| datetime   | inflow volume         |
|------------|-----------------------|
| 2006-10-02 | 59.30579              |
| 2006-10-03 | 268.90909             |
| 2006-10-04 | 489.10744             |
| 2006-10-05 | 59.50413              |
| 2006-10-06 | 59.30579              |
| 2006-10-07 | 269.70248             |
| 2006-10-08 | 709.70248             |
| 2006-10-09 | 3952.1157             |
| 2006-10-10 | 2636.21488            |
| 2006-10-11 | 2419.15702            |
| 2006-10-12 | 3288.56198            |
| 2006-10-13 | 3528.56198            |
| 2006-10-14 | 2668.56198            |
| 2006-10-15 | 2888.76033            |
| 2006-10-16 | 2458.56198            |
| 2006-10-17 | 2484.1157             |
| 2006-10-18 | 1797.3719             |
| 2006-10-19 | 1367.17355            |
| 2006-10-20 | 1596.38017            |
| 2006-10-21 | 1816.77686            |
| 2006-10-22 | 1147.57025            |
| 2006-10-23 | 2047.17355            |
| 2006-10-24 | 1602.61157            |
| 2006-10-25 | 1376.99835            |
| 2006-10-26 | 696.20496             |
| 2006-10-27 | 696.08595             |
| 2006-10-28 | 916.78017             |
| 2006-10-29 | 926.76033             |
| 2006-10-30 | 1156.00661            |
| 2006-10-31 | 1155.8876             |
| 2006-11-01 | 1155.86777            |
| 2006-11-02 | 1846.14545            |
| 2006-11-03 | 2076.50248            |
| 2006-11-04 | 2086.44298            |
| 2006-11-05 | 1636.3438             |
| 2006-11-06 | 1635.86777            |
| 2006-11-07 | 2095.86777            |
| 2006-11-08 | 2575.80826            |
| 2006-11-09 | 2585.39174            |
| 2006-11-10 | 2825.01488            |
| 2006-11-11 | 2835.15372            |
| 2006-11-12 | 3085.13388            |
| 2006-11-13 | 2145.17355            |
| 2006-11-14 | 1915.03471            |
| 2006-11-15 | 2155.07438            |
| 2006-11-16 | 2165.01488            |
| 2006-11-17 | 2414.3405             |
| 2006-11-18 | 2174.3405             |
| 2006-11-19 | 1934.02314            |
| 2006-11-20 | 1704.28099            |
| 2006-11-21 | 2193.8843             |
| 2006-11-22 | 2203.50744            |
| 2006-11-23 | 2204.08264            |
| 2006-11-24 | 1964.08264            |
| 2006-11-25 | 2213.8843             |
| 2006-11-26 | 1973.60661            |
| 2006-11-27 | 1983.68595            |
| 2006-11-28 | 1744.08264            |
| 2006-11-29 | 2233.8843             |
| 2006-11-30 | 1503.54711            |
| 2006-12-01 | 1994.55868            |
| 2006-12-02 | 2253.01157            |
| 2006-12-03 | 1512.81322            |
| 2006-12-04 | 1762.89256            |
| 2006-12-05 | 1762.89256            |
| 2006-12-06 | 1773.01157            |
| 2006-12-07 | 1513.50744            |
| 2006-12-08 | 1523.50744            |
| 2006-12-09 | 1533.58678            |
| 2006-12-10 | 1783.64628            |
| 2006-12-11 | 1273.50744            |
| 2006-12-12 | 1543.50744            |
| 2006-12-13 | 1533.50744            |
| 2006-12-14 | 2053.50744            |
| 2006-12-15 | 1793.50744            |
| 2006-12-16 | 1803.50744            |
| 2006-12-17 | 2064.38017            |
| 2006-12-18 | 2074.28099            |
| 2006-12-19 | 1814.43967            |
| 2006-12-20 | 2074.28099            |
| 2006-12-21 | 1824.32066            |
| 2006-12-22 | 2094.30083            |
| 2006-12-23 | 1834.28099            |
| 2006-12-24 | 1834.30083            |
| 2006-12-25 | 1834.32066            |
| 2006-12-26 | 1584.30083            |
| 2006-12-27 | 1844.67769            |
| 2006-12-28 | 1586.06612            |
| 2006-12-29 | 1335.27273            |
| 2006-12-30 | 1585.29256            |
| 2006-12-31 | 1335.27273            |
| 2007-01-01 | 1335.27273            |
| 2007-01-02 | 1595.47107            |
| 2007-01-03 | 1604.69752            |
| 2007-01-04 | 1604.49917            |
| 2007-01-05 | 1864.32066            |
| 2007-01-06 | 1344.04298            |
| 2007-01-07 | 1343.8843             |
| 2007-01-08 | 1613.66612            |
| 2007-01-09 | 1613.46777            |
| 2007-01-10 | 1623.30909            |
| 2007-01-11 | 1346.26446            |
| 2007-01-12 | 1626.26446            |
| 2007-01-13 | 1096.26446            |
| 2007-01-14 | 1355.45124            |
| 2007-01-15 | 1084.65785            |
| 2007-01-16 | 1093.90413            |
| 2007-01-17 | 1093.44793            |
| 2007-01-18 | 1632.89256            |
| 2007-01-19 | 1633.8843             |
| 2007-01-20 | 1093.8843             |
| 2007-01-21 | 1643.8843             |
| 2007-01-22 | 567.7686              |
| 2007-01-23 | 2219.66942            |
| 2007-01-24 | 1391.73554            |
| 2007-01-25 | 1373.8843             |
| 2007-01-26 | 1641.90083            |
| 2007-01-27 | 1379.91736            |
| 2007-01-28 | 1647.93388            |
| 2007-01-29 | 1375.95041            |
| 2007-01-30 | 1653.96694            |
| 2007-01-31 | 1371.98347            |
| 2007-02-01 | 1650.0                |
| 2007-02-02 | 830.0                 |
| 2007-02-03 | 1100.0                |
| 2007-02-04 | 1660.0                |
| 2007-02-05 | 1380.0                |
| 2007-02-06 | 1380.0                |
| 2007-02-07 | 1390.0                |
| 2007-02-08 | 1390.0                |
| 2007-02-09 | 1380.0                |
| 2007-02-10 | 1400.0                |
| 2007-02-11 | 1670.0                |
| 2007-02-12 | 1110.0                |
| 2007-02-13 | 1680.0                |
| 2007-02-14 | 1811.98347            |
| 2007-02-15 | 1263.96694            |
| 2007-02-16 | 1695.95041            |
| 2007-02-17 | 1687.93388            |
| 2007-02-18 | 1419.91736            |
| 2007-02-19 | 1701.90083            |
| 2007-02-20 | 1143.8843             |
| 2007-02-21 | 1983.8843             |
| 2007-02-22 | 1426.08595            |
| 2007-02-23 | 1436.12562            |
| 2007-02-24 | 1435.05455            |
| 2007-02-25 | 1434.9157             |
| 2007-02-26 | 1434.69752            |
| 2007-02-27 | 1434.59835            |
| 2007-02-28 | 868.18843             |
| 2007-03-01 | 1218.54545            |
| 2007-03-02 | 885.58678             |
| 2007-03-03 | 1164.99174            |
| 2007-03-04 | 884.99174             |
| 2007-03-05 | 1163.40496            |
| 2007-03-06 | 1452.41322            |
| 2007-03-07 | 1463.40496            |
| 2007-03-08 | 1163.00826            |
| 2007-03-09 | 1173.00826            |
| 2007-03-10 | 1172.41322            |
| 2007-03-11 | 601.61983             |
| 2007-03-12 | 1001.65289            |
| 2007-03-13 | 1419.75207            |
| 2007-03-14 | 1592.31405            |
| 2007-03-15 | 1292.47934            |
| 2007-03-16 | 1113.55372            |
| 2007-03-17 | 1482.80992            |
| 2007-03-18 | 1397.60331            |
| 2007-03-19 | 1679.58678            |
| 2007-03-20 | 2255.61983            |
| 2007-03-21 | 2573.30579            |
| 2007-03-22 | 2900.66116            |
| 2007-03-23 | 3815.3719             |
| 2007-03-24 | 3783.22314            |
| 2007-03-25 | 3832.89256            |
| 2007-03-26 | 4338.59504            |
| 2007-03-27 | 3746.44628            |
| 2007-03-28 | 4026.44628            |
| 2007-03-29 | 3716.61157            |
| 2007-03-30 | 3823.30579            |
| 2007-03-31 | 3741.65289            |
| 2007-04-01 | 3721.81818            |
| 2007-04-02 | 3471.4876             |
| 2007-04-03 | 3491.32231            |
| 2007-04-04 | 3211.32231            |
| 2007-04-05 | 2941.15702            |
| 2007-04-06 | 2970.99174            |
| 2007-04-07 | 1521.15702            |
| 2007-04-08 | 2410.99174            |
| 2007-04-09 | 2450.66116            |
| 2007-04-10 | 2980.99174            |
| 2007-04-11 | 2720.82645            |
| 2007-04-12 | 2720.82645            |
| 2007-04-13 | 2990.99174            |
| 2007-04-14 | 2671.32231            |
| 2007-04-15 | 3231.32231            |
| 2007-04-16 | 3541.15702            |
| 2007-04-17 | 2961.32231            |
| 2007-04-18 | 2381.4876             |
| 2007-04-19 | 2507.43802            |
| 2007-04-20 | 1810.90909            |
| 2007-04-21 | 1580.57851            |
| 2007-04-22 | 1580.57851            |
| 2007-04-23 | 1040.57851            |
| 2007-04-24 | 1860.57851            |
| 2007-04-25 | 1830.90909            |
| 2007-04-26 | 1580.7438             |
| 2007-04-27 | 1513.55372            |
| 2007-04-28 | 1134.54545            |
| 2007-04-29 | 1714.21488            |
| 2007-04-30 | 1174.21488            |
| 2007-05-01 | 1736.36364            |
| 2007-05-02 | 567.02479             |
| 2007-05-03 | 1097.19008            |
| 2007-05-04 | 817.35537             |
| 2007-05-05 | 1627.35537            |
| 2007-05-06 | 3277.19008            |
| 2007-05-07 | 3557.19008            |
| 2007-05-08 | 4057.52066            |
| 2007-05-09 | 4111.65289            |
| 2007-05-10 | 4094.13223            |
| 2007-05-11 | 4082.31405            |
| 2007-05-12 | 3530.33058            |
| 2007-05-13 | 3536.28099            |
| 2007-05-14 | 3526.36364            |
| 2007-05-15 | 4622.47934            |
| 2007-05-16 | 3548.26446            |
| 2007-05-17 | 5526.03306            |
| 2007-05-18 | 4412.06612            |
| 2007-05-19 | 4048.84298            |
| 2007-05-20 | 4906.77686            |
| 2007-05-21 | 4621.4876             |
| 2007-05-22 | 5143.1405             |
| 2007-05-23 | 5423.38843            |
| 2007-05-24 | 4839.42149            |
| 2007-05-25 | 6257.35537            |
| 2007-05-26 | 4573.38843            |
| 2007-05-27 | 4579.42149            |
| 2007-05-28 | 4299.42149            |
| 2007-05-29 | 4317.35537            |
| 2007-05-30 | 4319.33884            |
| 2007-05-31 | 3779.17355            |
| 2007-06-01 | 3997.68595            |
| 2007-06-02 | 3342.47934            |
| 2007-06-03 | 3094.13223            |
| 2007-06-04 | 2804.21488            |
| 2007-06-05 | 2355.20661            |
| 2007-06-06 | 1292.39669            |
| 2007-06-07 | 1900.16529            |
| 2007-06-08 | 2208.01653            |
| 2007-06-09 | 2503.8843             |
| 2007-06-10 | 1641.98347            |
| 2007-06-11 | 1918.01653            |
| 2007-06-12 | 1628.01653            |
| 2007-06-13 | 2478.09917            |
| 2007-06-14 | 760.08264             |
| 2007-06-15 | 1208.01653            |
| 2007-06-16 | 1314.71074            |
| 2007-06-17 | 744.71074             |
| 2007-06-18 | 1034.71074            |
| 2007-06-19 | 1024.87603            |
| 2007-06-20 | 1044.71074            |
| 2007-06-21 | 1044.71074            |
| 2007-06-22 | 504.54545             |
| 2007-06-23 | 804.38017             |
| 2007-06-24 | 274.21488             |
| 2007-06-25 | 1084.54545            |
| 2007-06-26 | 191.98347             |
| 2007-06-27 | -272.06612            |
| 2007-06-28 | 295.78512             |
| 2007-06-29 | -141.40496            |
| 2007-06-30 | 959.50413             |
| 2007-07-01 | 419.50413             |
| 2007-07-02 | 278.5124              |
| 2007-07-03 | 377.85124             |
| 2007-07-04 | 667.85124             |
| 2007-07-05 | 207.35537             |
| 2007-07-06 | 227.35537             |
| 2007-07-07 | 438.01653             |
| 2007-07-08 | 688.34711             |
| 2007-07-09 | 827.35537             |
| 2007-07-10 | 347.02479             |
| 2007-07-11 | 943.30579             |
| 2007-07-12 | 846.44628             |
| 2007-07-13 | 816.77686             |
| 2007-07-14 | 1086.77686            |
| 2007-07-15 | 316.77686             |
| 2007-07-16 | 725.61983             |
| 2007-07-17 | 495.45455             |
| 2007-07-18 | 185.95041             |
| 2007-07-19 | 289.58678             |
| 2007-07-20 | 601.40496             |
| 2007-07-21 | 641.07438             |
| 2007-07-22 | 440.7438              |
| 2007-07-23 | 720.57851             |
| 2007-07-24 | 760.41322             |
| 2007-07-25 | 780.24793             |
| 2007-07-26 | 1329.91736            |
| 2007-07-27 | 129.58678             |
| 2007-07-28 | 520.57851             |
| 2007-07-29 | 1240.90909            |
| 2007-07-30 | 971.07438             |
| 2007-07-31 | 741.07438             |
| 2007-08-01 | 800.57851             |
| 2007-08-02 | 1429.58678            |
| 2007-08-03 | 620.24793             |
| 2007-08-04 | 870.24793             |
| 2007-08-05 | 650.08264             |
| 2007-08-06 | 910.08264             |
| 2007-08-07 | 900.24793             |
| 2007-08-08 | 1445.86777            |
| 2007-08-09 | 1368.5124             |
| 2007-08-10 | 1348.67769            |
| 2007-08-11 | 1158.34711            |
| 2007-08-12 | 678.34711             |
| 2007-08-13 | 678.34711             |
| 2007-08-14 | 678.34711             |
| 2007-08-15 | 728.01653             |
| 2007-08-16 | 557.52066             |
| 2007-08-17 | 367.19008             |
| 2007-08-18 | 1077.19008            |
| 2007-08-19 | -72.97521             |
| 2007-08-20 | 877.02479             |
| 2007-08-21 | 157.19008             |
| 2007-08-22 | -3.30579              |
| 2007-08-23 | 696.69421             |
| 2007-08-24 | 746.36364             |
| 2007-08-25 | 585.86777             |
| 2007-08-26 | 585.86777             |
| 2007-08-27 | 595.86777             |
| 2007-08-28 | 569.75207             |
| 2007-08-29 | 1261.81818            |
| 2007-08-30 | 72.31405              |
| 2007-08-31 | 791.98347             |
| 2007-09-01 | 242.80992             |
| 2007-09-02 | 942.64463             |
| 2007-09-03 | 1382.80992            |
| 2007-09-04 | 1267.7686             |
| 2007-09-05 | 788.01653             |
| 2007-09-06 | 1731.81818            |
| 2007-09-07 | 1012.14876            |
| 2007-09-08 | 1002.31405            |
| 2007-09-09 | 522.47934             |
| 2007-09-10 | 1882.47934            |
| 2007-09-11 | 472.97521             |
| 2007-09-12 | 482.97521             |
| 2007-09-13 | 1692.14876            |
| 2007-09-14 | 722.80992             |
| 2007-09-15 | 702.97521             |
| 2007-09-16 | 233.30579             |
| 2007-09-17 | 223.30579             |
| 2007-09-18 | 209.50413             |
| 2007-09-19 | 197.68595             |
| 2007-09-20 | 857.68595             |
| 2007-09-21 | 193.71901             |
| 2007-09-22 | 851.73554             |
| 2007-09-23 | -234.29752            |
| 2007-09-24 | 693.30579             |
| 2007-09-25 | 713.1405              |
| 2007-09-26 | 723.1405              |
| 2007-09-27 | 933.1405              |
| 2007-09-28 | 293.1405              |
| 2007-09-29 | 522.97521             |
| 2007-09-30 | 762.80992             |
| 2007-10-01 | 582.64463             |
| 2007-10-02 | 802.47934             |
| 2007-10-03 | 602.47934             |
| 2007-10-04 | 622.31405             |
| 2007-10-05 | 222.14876             |
| 2007-10-06 | 432.14876             |
| 2007-10-07 | 2.31405               |
| 2007-10-08 | 402.47934             |
| 2007-10-09 | 412.47934             |
| 2007-10-10 | 832.47934             |
| 2007-10-11 | 622.47934             |
| 2007-10-12 | 632.47934             |
| 2007-10-13 | 402.64463             |
| 2007-10-14 | 392.80992             |
| 2007-10-15 | 392.80992             |
| 2007-10-16 | 382.97521             |
| 2007-10-17 | 582.97521             |
| 2007-10-18 | 592.97521             |
| 2007-10-19 | 439.75207             |
| 2007-10-20 | 399.75207             |
| 2007-10-21 | 195.78512             |
| 2007-10-22 | 191.81818             |
| 2007-10-23 | 375.95041             |
| 2007-10-24 | 615.78512             |
| 2007-10-25 | 438.34711             |
| 2007-10-26 | 213.8843              |
| 2007-10-27 | 412.18182             |
| 2007-10-28 | 212.18182             |
| 2007-10-29 | 412.18182             |
| 2007-10-30 | 212.18182             |
| 2007-10-31 | 622.18182             |
| 2007-11-01 | -207.81818            |
| 2007-11-02 | 412.18182             |
| 2007-11-03 | 212.18182             |
| 2007-11-04 | 622.18182             |
| 2007-11-05 | 622.18182             |
| 2007-11-06 | 412.18182             |
| 2007-11-07 | 832.18182             |
| 2007-11-08 | 622.18182             |
| 2007-11-09 | 412.18182             |
| 2007-11-10 | 622.18182             |
| 2007-11-11 | 632.18182             |
| 2007-11-12 | 1042.18182            |
| 2007-11-13 | 832.18182             |
| 2007-11-14 | 1042.18182            |
| 2007-11-15 | 632.18182             |
| 2007-11-16 | 1042.18182            |
| 2007-11-17 | 1052.18182            |
| 2007-11-18 | 1042.18182            |
| 2007-11-19 | 1262.18182            |
| 2007-11-20 | 1052.18182            |
| 2007-11-21 | 1482.18182            |
| 2007-11-22 | 632.18182             |
| 2007-11-23 | 1272.18182            |
| 2007-11-24 | 1062.18182            |
| 2007-11-25 | 1062.18182            |
| 2007-11-26 | 1272.18182            |
| 2007-11-27 | 1062.18182            |
| 2007-11-28 | 1712.18182            |
| 2007-11-29 | 1282.18182            |
| 2007-11-30 | 1502.57851            |
| 2007-12-01 | 1283.03471            |
| 2007-12-02 | 1503.09421            |
| 2007-12-03 | 1082.38017            |
| 2007-12-04 | 1512.36033            |
| 2007-12-05 | 1942.30083            |
| 2007-12-06 | 1302.16198            |
| 2007-12-07 | 1522.51901            |
| 2007-12-08 | 1742.55868            |
| 2007-12-09 | 1742.24132            |
| 2007-12-10 | 2413.11405            |
| 2007-12-11 | 1312.71736            |
| 2007-12-12 | 2202.08264            |
| 2007-12-13 | 2642.08264            |
| 2007-12-14 | 2432.02314            |
| 2007-12-15 | 2661.98347            |
| 2007-12-16 | 2452.08264            |
| 2007-12-17 | 2232.47934            |
| 2007-12-18 | 2244.46281            |
| 2007-12-19 | 2253.53058            |
| 2007-12-20 | 2033.90744            |
| 2007-12-21 | 1582.02314            |
| 2007-12-22 | 1581.72562            |
| 2007-12-23 | 1592.10248            |
| 2007-12-24 | 1823.78843            |
| 2007-12-25 | 2291.90413            |
| 2007-12-26 | 1371.92397            |
| 2007-12-27 | 1371.76529            |
| 2007-12-28 | 1612.41983            |
| 2007-12-29 | 1624.12562            |
| 2007-12-30 | 1844.12562            |
| 2007-12-31 | 1624.16529            |
| 2008-01-01 | 934.10579             |
| 2008-01-02 | 1164.62149            |
| 2008-01-03 | 1636.84298            |
| 2008-01-04 | 1881.82149            |
| 2008-01-05 | 1176.16529            |
| 2008-01-06 | 1656.06612            |
| 2008-01-07 | 1425.78843            |
| 2008-01-08 | 1438.76033            |
| 2008-01-09 | 1207.17355            |
| 2008-01-10 | 1918.36364            |
| 2008-01-11 | 2159.95041            |
| 2008-01-12 | 1449.75207            |
| 2008-01-13 | 1689.75207            |
| 2008-01-14 | 1462.13223            |
| 2008-01-15 | 1496.04959            |
| 2008-01-16 | 2194.1157             |
| 2008-01-17 | 993.71901             |
| 2008-01-18 | 1473.52066            |
| 2008-01-19 | 1473.52066            |
| 2008-01-20 | 1233.52066            |
| 2008-01-21 | 1963.71901            |
| 2008-01-22 | 1243.52066            |
| 2008-01-23 | 1253.32231            |
| 2008-01-24 | 1483.12397            |
| 2008-01-25 | 1252.52893            |
| 2008-01-26 | 1492.13223            |
| 2008-01-27 | 1492.13223            |
| 2008-01-28 | 1992.72727            |
| 2008-01-29 | 1501.1405             |
| 2008-01-30 | 1991.1405             |
| 2008-01-31 | 1020.7438             |
| 2008-02-01 | 1500.54545            |
| 2008-02-02 | 1759.95041            |
| 2008-02-03 | 770.54545             |
| 2008-02-04 | 2010.34711            |
| 2008-02-05 | 1029.55372            |
| 2008-02-06 | 1519.35537            |
| 2008-02-07 | 1518.95868            |
| 2008-02-08 | 1528.76033            |
| 2008-02-09 | 1278.56198            |
| 2008-02-10 | 1528.56198            |
| 2008-02-11 | 1778.56198            |
| 2008-02-12 | 1288.56198            |
| 2008-02-13 | 1538.16529            |
| 2008-02-14 | 1288.16529            |
| 2008-02-15 | 2048.16529            |
| 2008-02-16 | 1037.96694            |
| 2008-02-17 | 2307.7686             |
| 2008-02-18 | 1807.3719             |
| 2008-02-19 | 2057.3719             |
| 2008-02-20 | 2083.04132            |
| 2008-02-21 | 2108.59504            |
| 2008-02-22 | 2106.03306            |
| 2008-02-23 | 2626.03306            |
| 2008-02-24 | 2346.19835            |
| 2008-02-25 | 2596.19835            |
| 2008-02-26 | 2096.19835            |
| 2008-02-27 | 2086.19835            |
| 2008-02-28 | 2366.03306            |
| 2008-02-29 | 2626.03306            |
| 2008-03-01 | 3126.03306            |
| 2008-03-02 | 3646.03306            |
| 2008-03-03 | 2635.86777            |
| 2008-03-04 | 3685.70248            |
| 2008-03-05 | 4445.70248            |
| 2008-03-06 | 2915.70248            |
| 2008-03-07 | 3915.86777            |
| 2008-03-08 | 3915.86777            |
| 2008-03-09 | 3665.86777            |
| 2008-03-10 | 3175.70248            |
| 2008-03-11 | 2635.86777            |
| 2008-03-12 | 2145.70248            |
| 2008-03-13 | 2145.70248            |
| 2008-03-14 | 2405.70248            |
| 2008-03-15 | 2665.70248            |
| 2008-03-16 | 3445.53719            |
| 2008-03-17 | 2975.20661            |
| 2008-03-18 | 3796.8595             |
| 2008-03-19 | 3725.3719             |
| 2008-03-20 | 3975.3719             |
| 2008-03-21 | 4265.20661            |
| 2008-03-22 | 4015.04132            |
| 2008-03-23 | 2745.04132            |
| 2008-03-24 | 3784.87603            |
| 2008-03-25 | 3294.71074            |
| 2008-03-26 | 3284.71074            |
| 2008-03-27 | 4112.2314             |
| 2008-03-28 | 3981.07438            |
| 2008-03-29 | 4260.90909            |
| 2008-03-30 | 4270.90909            |
| 2008-03-31 | 4762.47934            |
| 2008-04-01 | 4698.67769            |
| 2008-04-02 | 4958.67769            |
| 2008-04-03 | 4958.67769            |
| 2008-04-04 | 5655.04132            |
| 2008-04-05 | 5791.73554            |
| 2008-04-06 | 5531.73554            |
| 2008-04-07 | 4875.78512            |
| 2008-04-08 | 5263.38843            |
| 2008-04-09 | 5072.89256            |
| 2008-04-10 | 4132.06612            |
| 2008-04-11 | 5451.90083            |
| 2008-04-12 | 5471.73554            |
| 2008-04-13 | 5521.40496            |
| 2008-04-14 | 5811.23967            |
| 2008-04-15 | 5340.7438             |
| 2008-04-16 | 5130.41322            |
| 2008-04-17 | 4620.24793            |
| 2008-04-18 | 4929.91736            |
| 2008-04-19 | 4709.58678            |
| 2008-04-20 | 4989.42149            |
| 2008-04-21 | 5269.2562             |
| 2008-04-22 | 5318.92562            |
| 2008-04-23 | 5239.58678            |
| 2008-04-24 | 5209.91736            |
| 2008-04-25 | 4689.75207            |
| 2008-04-26 | 6069.42149            |
| 2008-04-27 | 4179.58678            |
| 2008-04-28 | 6309.75207            |
| 2008-04-29 | 6019.91736            |
| 2008-04-30 | 6810.08264            |
| 2008-05-01 | 6270.24793            |
| 2008-05-02 | 6250.41322            |
| 2008-05-03 | 5720.41322            |
| 2008-05-04 | 5970.57851            |
| 2008-05-05 | 5710.57851            |
| 2008-05-06 | 5571.73554            |
| 2008-05-07 | 5683.05785            |
| 2008-05-08 | 5703.05785            |
| 2008-05-09 | 5542.06612            |
| 2008-05-10 | 6161.57025            |
| 2008-05-11 | 5071.57025            |
| 2008-05-12 | 5871.73554            |
| 2008-05-13 | 5601.73554            |
| 2008-05-14 | 6151.90083            |
| 2008-05-15 | 6402.06612            |
| 2008-05-16 | 6382.39669            |
| 2008-05-17 | 6342.72727            |
| 2008-05-18 | 6082.72727            |
| 2008-05-19 | 6342.89256            |
| 2008-05-20 | 6033.22314            |
| 2008-05-21 | 4603.38843            |
| 2008-05-22 | 4343.22314            |
| 2008-05-23 | 4033.38843            |
| 2008-05-24 | 4613.38843            |
| 2008-05-25 | 5723.55372            |
| 2008-05-26 | 6583.55372            |
| 2008-05-27 | 5453.55372            |
| 2008-05-28 | 6013.71901            |
| 2008-05-29 | 8043.55372            |
| 2008-05-30 | 7778.76033            |
| 2008-05-31 | 6675.95041            |
| 2008-06-01 | 5825.95041            |
| 2008-06-02 | 5605.28926            |
| 2008-06-03 | 5984.6281             |
| 2008-06-04 | 5734.29752            |
| 2008-06-05 | 6401.15702            |
| 2008-06-06 | 6629.33884            |
| 2008-06-07 | 6499.17355            |
| 2008-06-08 | 6529.00826            |
| 2008-06-09 | 6688.84298            |
| 2008-06-10 | 6418.67769            |
| 2008-06-11 | 6758.34711            |
| 2008-06-12 | 7140.0                |
| 2008-06-13 | 7479.58678            |
| 2008-06-14 | 6520.24793            |
| 2008-06-15 | 5669.91736            |
| 2008-06-16 | 5109.75207            |
| 2008-06-17 | 4839.58678            |
| 2008-06-18 | 4561.98347            |
| 2008-06-19 | 4388.5124             |
| 2008-06-20 | 3518.34711            |
| 2008-06-21 | 3498.5124             |
| 2008-06-22 | 3188.67769            |
| 2008-06-23 | 3478.67769            |
| 2008-06-24 | 4056.36364            |
| 2008-06-25 | 4983.55372            |
| 2008-06-26 | 4784.04959            |
| 2008-06-27 | 1824.21488            |
| 2008-06-28 | 3104.54545            |
| 2008-06-29 | 2475.04132            |
| 2008-06-30 | 2358.5124             |
| 2008-07-01 | 2720.33058            |
| 2008-07-02 | 2410.49587            |
| 2008-07-03 | 2821.98347            |
| 2008-07-04 | 2122.97521            |
| 2008-07-05 | 2712.97521            |
| 2008-07-06 | 2732.80992            |
| 2008-07-07 | 2132.97521            |
| 2008-07-08 | 2732.80992            |
| 2008-07-09 | 4336.28099            |
| 2008-07-10 | 3727.7686             |
| 2008-07-11 | 2496.36364            |
| 2008-07-12 | 1876.77686            |
| 2008-07-13 | 1608.59504            |
| 2008-07-14 | 2232.2314             |
| 2008-07-15 | 1849.33884            |
| 2008-07-16 | 2211.23967            |
| 2008-07-17 | 2507.19008            |
| 2008-07-18 | 1925.12397            |
| 2008-07-19 | 1657.02479            |
| 2008-07-20 | 1670.90909            |
| 2008-07-21 | 1402.72727            |
| 2008-07-22 | 1470.16529            |
| 2008-07-23 | 1495.95041            |
| 2008-07-24 | 1595.95041            |
| 2008-07-25 | 1718.5124             |
| 2008-07-26 | 2910.33058            |
| 2008-07-27 | 2622.2314             |
| 2008-07-28 | 2032.31405            |
| 2008-07-29 | 2026.44628            |
| 2008-07-30 | 1448.34711            |
| 2008-07-31 | 882.2314              |
| 2008-08-01 | 1188.09917            |
| 2008-08-02 | 612.06612             |
| 2008-08-03 | 302.14876             |
| 2008-08-04 | 310.16529             |
| 2008-08-05 | 322.06612             |
| 2008-08-06 | 611.98347             |
| 2008-08-07 | 623.96694             |
| 2008-08-08 | 573.1405              |
| 2008-08-09 | 1609.33884            |
| 2008-08-10 | 1029.33884            |
| 2008-08-11 | 1349.17355            |
| 2008-08-12 | 1339.17355            |
| 2008-08-13 | 1240.41322            |
| 2008-08-14 | 935.78512             |
| 2008-08-15 | 85.78512              |
| 2008-08-16 | 2075.95041            |
| 2008-08-17 | 1084.79339            |
| 2008-08-18 | 1634.95868            |
| 2008-08-19 | 1174.13223            |
| 2008-08-20 | 1714.46281            |
| 2008-08-21 | 1493.96694            |
| 2008-08-22 | 1843.47107            |
| 2008-08-23 | 1484.13223            |
| 2008-08-24 | 1313.30579            |
| 2008-08-25 | 1072.97521            |
| 2008-08-26 | 1106.8595             |
| 2008-08-27 | 1320.33058            |
| 2008-08-28 | 1040.33058            |
| 2008-08-29 | 772.31405             |
| 2008-08-30 | 484.29752             |
| 2008-08-31 | 2162.64463            |
| 2008-09-01 | 81.91736              |
| 2008-09-02 | 359.53719             |
| 2008-09-03 | 342.08264             |
| 2008-09-04 | 610.09917             |
| 2008-09-05 | 891.3719              |
| 2008-09-06 | 1161.2562             |
| 2008-09-07 | 320.8595              |
| 2008-09-08 | 1163.04132            |
| 2008-09-09 | 1085.86777            |
| 2008-09-10 | 2547.7686             |
| 2008-09-11 | 1343.55372            |
| 2008-09-12 | 755.7686              |
| 2008-09-13 | 754.77686             |
| 2008-09-14 | 745.45455             |
| 2008-09-15 | 951.66942             |
| 2008-09-16 | 614.34711             |
| 2008-09-17 | 598.28099             |
| 2008-09-18 | 595.38843             |
| 2008-09-19 | 596.49587             |
| 2008-09-20 | 737.4876              |
| 2008-09-21 | 746.29752             |
| 2008-09-22 | 593.71901             |
| 2008-09-23 | 601.93388             |
| 2008-09-24 | 593.52066             |
| 2008-09-25 | 593.32231             |
| 2008-09-26 | 601.53719             |
| 2008-09-27 | 594.1157              |
| 2008-09-28 | 605.90083             |
| 2008-09-29 | 316.69421             |
| 2008-09-30 | 36.09917              |
| 2008-10-01 | 618.34711             |
| 2008-10-02 | 445.78512             |
| 2008-10-03 | 1459.09091            |
| 2008-10-04 | 502.39669             |
| 2008-10-05 | 222.56198             |
| 2008-10-06 | 603.30579             |
| 2008-10-07 | 619.83471             |
| 2008-10-08 | 613.96694             |
| 2008-10-09 | 1171.90083            |
| 2008-10-10 | 947.7686              |
| 2008-10-11 | 1067.10744            |
| 2008-10-12 | 511.07438             |
| 2008-10-13 | 799.09091             |
| 2008-10-14 | -356.03306            |
| 2008-10-15 | 860.42975             |
| 2008-10-16 | 993.20661             |
| 2008-10-17 | 1004.0                |
| 2008-10-18 | 1134.39669            |
| 2008-10-19 | 864.39669             |
| 2008-10-20 | 864.99174             |
| 2008-10-21 | 726.38017             |
| 2008-10-22 | 576.57851             |
| 2008-10-23 | 585.19008             |
| 2008-10-24 | 586.38017             |
| 2008-10-25 | 586.57851             |
| 2008-10-26 | 457.17355             |
| 2008-10-27 | 727.17355             |
| 2008-10-28 | 585.38843             |
| 2008-10-29 | 448.36364             |
| 2008-10-30 | 304.59504             |
| 2008-10-31 | 304.79339             |
| 2008-11-01 | 305.38843             |
| 2008-11-02 | 584.59504             |
| 2008-11-03 | 592.80992             |
| 2008-11-04 | 443.40496             |
| 2008-11-05 | 723.60331             |
| 2008-11-06 | 578.24793             |
| 2008-11-07 | 854.83967             |
| 2008-11-08 | 564.26446             |
| 2008-11-09 | 853.86777             |
| 2008-11-10 | 714.00661             |
| 2008-11-11 | 843.64959             |
| 2008-11-12 | 853.78843             |
| 2008-11-13 | 853.86777             |
| 2008-11-14 | 713.78843             |
| 2008-11-15 | 853.45124             |
| 2008-11-16 | 713.47107             |
| 2008-11-17 | 993.33223             |
| 2008-11-18 | 853.33223             |
| 2008-11-19 | 993.74876             |
| 2008-11-20 | 863.47107             |
| 2008-11-21 | 993.62975             |
| 2008-11-22 | 1003.62975            |
| 2008-11-23 | 863.60992             |
| 2008-11-24 | 993.45124             |
| 2008-11-25 | 1003.45124            |
| 2008-11-26 | 723.62975             |
| 2008-11-27 | 1004.04628            |
| 2008-11-28 | 1003.8281             |
| 2008-11-29 | 1293.49091            |
| 2008-11-30 | 1153.80826            |
| 2008-12-01 | 1143.96694            |
| 2008-12-02 | 1153.8876             |
| 2008-12-03 | 1153.94711            |
| 2008-12-04 | 1163.72893            |
| 2008-12-05 | 1293.8281             |
| 2008-12-06 | 1163.70909            |
| 2008-12-07 | 1153.78843            |
| 2008-12-08 | 1163.78843            |
| 2008-12-09 | 1153.55041            |
| 2008-12-10 | 1313.53058            |
| 2008-12-11 | 1164.16529            |
| 2008-12-12 | 1164.24463            |
| 2008-12-13 | 1164.42314            |
| 2008-12-14 | 1164.7405             |
| 2008-12-15 | 1173.96694            |
| 2008-12-16 | 1164.20496            |
| 2008-12-17 | 1314.2843             |
| 2008-12-18 | 1324.14545            |
| 2008-12-19 | 1463.96694            |
| 2008-12-20 | 1613.7686             |
| 2008-12-21 | 1753.96694            |
| 2008-12-22 | 1763.78843            |
| 2008-12-23 | 1624.50248            |
| 2008-12-24 | 1914.04628            |
| 2008-12-25 | 1624.16529            |
| 2008-12-26 | 1334.54215            |
| 2008-12-27 | 1333.8876             |
| 2008-12-28 | 1483.70909            |
| 2008-12-29 | 1633.8281             |
| 2008-12-30 | 1483.94711            |
| 2008-12-31 | 1493.70909            |
| 2009-01-01 | -11396.37             |
| 2009-01-02 | 1353.70909            |
| 2009-01-03 | 1514.22479            |
| 2009-01-04 | 1513.98678            |
| 2009-01-05 | 1514.22479            |
| 2009-01-06 | 1214.04628            |
| 2009-01-07 | 1223.96694            |
| 2009-01-08 | 1223.96694            |
| 2009-01-09 | 1373.94711            |
| 2009-01-10 | 1373.8876             |
| 2009-01-11 | 1373.98678            |
| 2009-01-12 | 1544.02645            |
| 2009-01-13 | 1534.18512            |
| 2009-01-14 | 1693.98678            |
| 2009-01-15 | 1544.04628            |
| 2009-01-16 | 1544.04628            |
| 2009-01-17 | 1714.22479            |
| 2009-01-18 | 1554.26446            |
| 2009-01-19 | 1704.44298            |
| 2009-01-20 | 1569.73884            |
| 2009-01-21 | 1576.14545            |
| 2009-01-22 | 1735.90744            |
| 2009-01-23 | 1575.19339            |
| 2009-01-24 | 1425.19339            |
| 2009-01-25 | 1584.61818            |
| 2009-01-26 | 1274.73719            |
| 2009-01-27 | 1593.17025            |
| 2009-01-28 | 1593.26942            |
| 2009-01-29 | 1433.9438             |
| 2009-01-30 | 1603.50744            |
| 2009-01-31 | 1433.44793            |
| 2009-02-01 | 1603.01157            |
| 2009-02-02 | 1452.69421            |
| 2009-02-03 | 1283.0314             |
| 2009-02-04 | 1452.55537            |
| 2009-02-05 | 1451.88099            |
| 2009-02-06 | 1301.66281            |
| 2009-02-07 | 1451.06777            |
| 2009-02-08 | 1301.24628            |
| 2009-02-09 | 1461.0876             |
| 2009-02-10 | 1460.80992            |
| 2009-02-11 | 1470.41322            |
| 2009-02-12 | 1140.37355            |
| 2009-02-13 | 1470.13554            |
| 2009-02-14 | 1310.31405            |
| 2009-02-15 | 1310.01653            |
| 2009-02-16 | 1150.39339            |
| 2009-02-17 | 1310.90909            |
| 2009-02-18 | 1292.47934            |
| 2009-02-19 | 1409.2562             |
| 2009-02-20 | 1148.76033            |
| 2009-02-21 | 1178.59504            |
| 2009-02-22 | 1348.59504            |
| 2009-02-23 | 1188.59504            |
| 2009-02-24 | 1242.2314             |
| 2009-02-25 | 1174.21488            |
| 2009-02-26 | 1057.85124            |
| 2009-02-27 | 1049.33884            |
| 2009-02-28 | -1520.4959            |
| 2009-03-01 | 1189.50413            |
| 2009-03-02 | 1529.33884            |
| 2009-03-03 | 1549.17355            |
| 2009-03-04 | 1219.33884            |
| 2009-03-05 | 1219.33884            |
| 2009-03-06 | 1359.50413            |
| 2009-03-07 | 1509.50413            |
| 2009-03-08 | 1499.66942            |
| 2009-03-09 | 1499.66942            |
| 2009-03-10 | 1359.50413            |
| 2009-03-11 | 1369.50413            |
| 2009-03-12 | 1499.66942            |
| 2009-03-13 | 1659.66942            |
| 2009-03-14 | 1319.83471            |
| 2009-03-15 | 1329.83471            |
| 2009-03-16 | 1160.0                |
| 2009-03-17 | 1329.83471            |
| 2009-03-18 | 976.36364             |
| 2009-03-19 | 1003.55372            |
| 2009-03-20 | 843.71901             |
| 2009-03-21 | 693.71901             |
| 2009-03-22 | 683.8843              |
| 2009-03-23 | 562.39669             |
| 2009-03-24 | 993.80165             |
| 2009-03-25 | 1157.52066            |
| 2009-03-26 | 874.52066             |
| 2009-03-27 | 1349.52066            |
| 2009-03-28 | 1923.85124            |
| 2009-03-29 | 1933.85124            |
| 2009-03-30 | 1774.01653            |
| 2009-03-31 | 1518.08264            |
| 2009-04-01 | 4395.70248            |
| 2009-04-02 | 2342.01653            |
| 2009-04-03 | 2026.18182            |
| 2009-04-04 | 2598.34711            |
| 2009-04-05 | 1818.67769            |
| 2009-04-06 | 2135.5124             |
| 2009-04-07 | 2361.85124            |
| 2009-04-08 | 1705.71074            |
| 2009-04-09 | 1469.69421            |
| 2009-04-10 | 1804.36364            |
| 2009-04-11 | 649.19835             |
| 2009-04-12 | 1534.19835            |
| 2009-04-13 | 1315.26446            |
| 2009-04-14 | 1298.79339            |
| 2009-04-15 | 511.13223             |
| 2009-04-16 | 1890.63636            |
| 2009-04-17 | 1751.63636            |
| 2009-04-18 | 2460.80165            |
| 2009-04-19 | 2772.63636            |
| 2009-04-20 | 2362.47107            |
| 2009-04-21 | 2653.47107            |
| 2009-04-22 | 2736.80992            |
| 2009-04-23 | 2531.14876            |
| 2009-04-24 | 2124.98347            |
| 2009-04-25 | 2272.98347            |
| 2009-04-26 | 2297.81818            |
| 2009-04-27 | 2288.24793            |
| 2009-04-28 | 2673.52893            |
| 2009-04-29 | 3180.86777            |
| 2009-04-30 | 3031.55372            |
| 2009-05-01 | 4088.05785            |
| 2009-05-02 | 4250.89256            |
| 2009-05-03 | 4128.72727            |
| 2009-05-04 | 3986.72727            |
| 2009-05-05 | 4782.06612            |
| 2009-05-06 | 5890.39669            |
| 2009-05-07 | 4276.72727            |
| 2009-05-08 | 5571.72727            |
| 2009-05-09 | 6028.56198            |
| 2009-05-10 | 6180.56198            |
| 2009-05-11 | 5918.39669            |
| 2009-05-12 | 6069.39669            |
| 2009-05-13 | 6572.90083            |
| 2009-05-14 | 7126.2314             |
| 2009-05-15 | 6427.06612            |
| 2009-05-16 | 6434.06612            |
| 2009-05-17 | 6905.90083            |
| 2009-05-18 | 7933.58678            |
| 2009-05-19 | 7583.44628            |
| 2009-05-20 | 6930.26446            |
| 2009-05-21 | 7109.09917            |
| 2009-05-22 | 8352.61157            |
| 2009-05-23 | 6356.10744            |
| 2009-05-24 | 6626.43802            |
| 2009-05-25 | 6351.27273            |
| 2009-05-26 | 6513.07438            |
| 2009-05-27 | 6419.22314            |
| 2009-05-28 | 6274.54545            |
| 2009-05-29 | 7173.87603            |
| 2009-05-30 | 6710.04132            |
| 2009-05-31 | 6571.04132            |
| 2009-06-01 | 5804.04132            |
| 2009-06-02 | 4874.04132            |
| 2009-06-03 | 2368.04132            |
| 2009-06-04 | 2858.87603            |
| 2009-06-05 | 2838.04132            |
| 2009-06-06 | 3445.20661            |
| 2009-06-07 | 4229.20661            |
| 2009-06-08 | 3445.20661            |
| 2009-06-09 | 4055.3719             |
| 2009-06-10 | 4685.3719             |
| 2009-06-11 | 4008.28926            |
| 2009-06-12 | 4504.83471            |
| 2009-06-13 | 3639.49587            |
| 2009-06-14 | 4386.82645            |
| 2009-06-15 | 3875.15702            |
| 2009-06-16 | 3974.65289            |
| 2009-06-17 | 2700.81818            |
| 2009-06-18 | 3330.81818            |
| 2009-06-19 | 2903.66116            |
| 2009-06-20 | 3032.28926            |
| 2009-06-21 | 2222.5124             |
| 2009-06-22 | 1675.80165            |
| 2009-06-23 | 1429.04132            |
| 2009-06-24 | 2031.04132            |
| 2009-06-25 | 1876.29752            |
| 2009-06-26 | 1099.12397            |
| 2009-06-27 | 641.32231             |
| 2009-06-28 | 1243.83471            |
| 2009-06-29 | 987.38017             |
| 2009-06-30 | 1571.66116            |
| 2009-07-01 | 1673.87603            |
| 2009-07-02 | 1421.8595             |
| 2009-07-03 | 2321.5124             |
| 2009-07-04 | 1433.27273            |
| 2009-07-05 | 3360.55372            |
| 2009-07-06 | 2905.86777            |
| 2009-07-07 | 1926.3719             |
| 2009-07-08 | 2178.50413            |
| 2009-07-09 | 1447.46281            |
| 2009-07-10 | 2183.60331            |
| 2009-07-11 | 724.86777             |
| 2009-07-12 | 1171.10744            |
| 2009-07-13 | 924.63636             |
| 2009-07-14 | 294.15702             |
| 2009-07-15 | 41.66116              |
| 2009-07-16 | 935.41322             |
| 2009-07-17 | 1020.75207            |
| 2009-07-18 | 614.58678             |
| 2009-07-19 | 458.75207             |
| 2009-07-20 | 774.58678             |
| 2009-07-21 | 841.09091             |
| 2009-07-22 | 1116.30579            |
| 2009-07-23 | 1339.33058            |
| 2009-07-24 | 76.33058              |
| 2009-07-25 | 1749.66116            |
| 2009-07-26 | 893.82645             |
| 2009-07-27 | 626.66942             |
| 2009-07-28 | 1221.50413            |
| 2009-07-29 | 280.33884             |
| 2009-07-30 | 1409.33884            |
| 2009-07-31 | 1402.34711            |
| 2009-08-01 | 1179.01653            |
| 2009-08-02 | 1469.01653            |
| 2009-08-03 | 611.13223             |
| 2009-08-04 | 1356.10744            |
| 2009-08-05 | 142.10744             |
| 2009-08-06 | 1317.44628            |
| 2009-08-07 | 999.78512             |
| 2009-08-08 | 1184.45455            |
| 2009-08-09 | 424.28099             |
| 2009-08-10 | 1579.77686            |
| 2009-08-11 | 1033.94215            |
| 2009-08-12 | 909.94215             |
| 2009-08-13 | 390.94215             |
| 2009-08-14 | 1215.77686            |
| 2009-08-15 | 1453.95041            |
| 2009-08-16 | 1049.1157             |
| 2009-08-17 | 940.10744             |
| 2009-08-18 | 950.10744             |
| 2009-08-19 | 1279.61157            |
| 2009-08-20 | 812.28099             |
| 2009-08-21 | 864.95041             |
| 2009-08-22 | 877.95041             |
| 2009-08-23 | 1106.28099            |
| 2009-08-24 | 643.53719             |
| 2009-08-25 | 542.66116             |
| 2009-08-26 | 1032.82645            |
| 2009-08-27 | 809.65289             |
| 2009-08-28 | 936.7686              |
| 2009-08-29 | 545.94215             |
| 2009-08-30 | 789.02479             |
| 2009-08-31 | 1270.22314            |
| 2009-09-01 | 538.04132             |
| 2009-09-02 | 1022.20661            |
| 2009-09-03 | 1027.17355            |
| 2009-09-04 | -202.99174            |
| 2009-09-05 | 263.32231             |
| 2009-09-06 | 1151.20661            |
| 2009-09-07 | 1293.07438            |
| 2009-09-08 | 300.05785             |
| 2009-09-09 | 1057.97521            |
| 2009-09-10 | 216.76033             |
| 2009-09-11 | -231.53719            |
| 2009-09-12 | 1178.04132            |
| 2009-09-13 | 439.04132             |
| 2009-09-14 | 1026.28926            |
| 2009-09-15 | 690.02479             |
| 2009-09-16 | 1079.8595             |
| 2009-09-17 | 1561.94215            |
| 2009-09-18 | 1934.89256            |
| 2009-09-19 | 2893.10744            |
| 2009-09-20 | 3520.02479            |
| 2009-09-21 | 3643.05785            |
| 2009-09-22 | 689.99174             |
| 2009-09-23 | 1545.07438            |
| 2009-09-24 | 1667.07438            |
| 2009-09-25 | 1513.33884            |
| 2009-09-26 | 1306.00826            |
| 2009-09-27 | 1134.42149            |
| 2009-09-28 | 664.23967             |
| 2009-09-29 | 940.00826             |
| 2009-09-30 | 606.91736             |
| 2009-10-01 | 220.58678             |
| 2009-10-02 | -38.10744             |
| 2009-10-03 | 80.92562              |
| 2009-10-04 | 211.46281             |
| 2009-10-05 | 87.27273              |
| 2009-10-06 | 203.12397             |
| 2009-10-07 | 72.79339              |
| 2009-10-08 | 319.38843             |
| 2009-10-09 | -55.16529             |
| 2009-10-10 | 185.67769             |
| 2009-10-11 | 183.69421             |
| 2009-10-12 | -65.47934             |
| 2009-10-13 | 425.52066             |
| 2009-10-14 | 178.1405              |
| 2009-10-15 | 424.73554             |
| 2009-10-16 | 50.97521              |
| 2009-10-17 | 48.99174              |
| 2009-10-18 | 909.99174             |
| 2009-10-19 | 296.77686             |
| 2009-10-20 | 667.7686              |
| 2009-10-21 | 173.18182             |
| 2009-10-22 | -70.63636             |
| 2009-10-23 | 186.07438             |
| 2009-10-24 | 439.42149             |
| 2009-10-25 | 1424.43802            |
| 2009-10-26 | -56.35537             |
| 2009-10-27 | 68.2314               |
| 2009-10-28 | 427.92562             |
| 2009-10-29 | 308.68595             |
| 2009-10-30 | 437.64463             |
| 2009-10-31 | 556.09091             |
| 2009-11-01 | 1179.66116            |
| 2009-11-02 | 552.72727             |
| 2009-11-03 | 802.31405             |
| 2009-11-04 | 1423.1405             |
| 2009-11-05 | 1051.93388            |
| 2009-11-06 | 1298.96694            |
| 2009-11-07 | 1048.78512            |
| 2009-11-08 | 1050.77686            |
| 2009-11-09 | 1052.57851            |
| 2009-11-10 | 927.98347             |
| 2009-11-11 | 1053.58678            |
| 2009-11-12 | 1054.79339            |
| 2009-11-13 | 551.99174             |
| 2009-11-14 | 1182.19835            |
| 2009-11-15 | 425.80165             |
| 2009-11-16 | 679.59504             |
| 2009-11-17 | 548.84298             |
| 2009-11-18 | 1174.4876             |
| 2009-11-19 | 1055.24793            |
| 2009-11-20 | 1304.69421            |
| 2009-11-21 | 926.09091             |
| 2009-11-22 | 926.69421             |
| 2009-11-23 | 1311.28926            |
| 2009-11-24 | 927.30579             |
| 2009-11-25 | 1310.71901            |
| 2009-11-26 | 1056.12397            |
| 2009-11-27 | 1058.31405            |
| 2009-11-28 | 1061.30579            |
| 2009-11-29 | 1190.10744            |
| 2009-11-30 | 1449.71074            |
| 2009-12-01 | 807.5124              |
| 2009-12-02 | 1323.12397            |
| 2009-12-03 | 417.54545             |
| 2009-12-04 | 1062.95868            |
| 2009-12-05 | 545.16529             |
| 2009-12-06 | 676.55372             |
| 2009-12-07 | 678.34711             |
| 2009-12-08 | 2366.34711            |
| 2009-12-09 | 940.75207             |
| 2009-12-10 | 1328.97521            |
| 2009-12-11 | 939.7686              |
| 2009-12-12 | 810.3719              |
| 2009-12-13 | 1726.17355            |
| 2009-12-14 | 1073.97521            |
| 2009-12-15 | 1207.96694            |
| 2009-12-16 | 814.3719              |
| 2009-12-17 | 1478.31405            |
| 2009-12-18 | 818.15702             |
| 2009-12-19 | 1741.55372            |
| 2009-12-20 | 1083.56198            |
| 2009-12-21 | 1749.33884            |
| 2009-12-22 | 1087.35537            |
| 2009-12-23 | 1352.95868            |
| 2009-12-24 | 1223.15702            |
| 2009-12-25 | 1225.35537            |
| 2009-12-26 | 1496.12397            |
| 2009-12-27 | 828.34711             |
| 2009-12-28 | 1496.55372            |
| 2009-12-29 | 1371.89256            |
| 2009-12-30 | 1774.10744            |
| 2009-12-31 | 1374.5124             |
| 2010-01-01 | 1235.36364            |
| 2010-01-02 | 697.97521             |
| 2010-01-03 | 1507.56198            |
| 2010-01-04 | 1107.14876            |
| 2010-01-05 | 1373.78512            |
| 2010-01-06 | 1104.98347            |
| 2010-01-07 | 1513.97521            |
| 2010-01-08 | 970.40496             |
| 2010-01-09 | 973.38843             |
| 2010-01-10 | 1785.80992            |
| 2010-01-11 | 1244.61157            |
| 2010-01-12 | 1387.18182            |
| 2010-01-13 | 978.98347             |
| 2010-01-14 | 1525.58678            |
| 2010-01-15 | 1254.58678            |
| 2010-01-16 | 1529.58678            |
| 2010-01-17 | 1120.58678            |
| 2010-01-18 | 1807.38843            |
| 2010-01-19 | 1125.57851            |
| 2010-01-20 | 1260.00826            |
| 2010-01-21 | 298.00826             |
| 2010-01-22 | 2779.20661            |
| 2010-01-23 | 1403.80992            |
| 2010-01-24 | 1543.21488            |
| 2010-01-25 | 1406.21488            |
| 2010-01-26 | 1825.61157            |
| 2010-01-27 | 1828.61157            |
| 2010-01-28 | 1552.22314            |
| 2010-01-29 | 1552.83471            |
| 2010-01-30 | 1275.83471            |
| 2010-01-31 | 1558.03306            |
| 2010-02-01 | 1421.21488            |
| 2010-02-02 | 1639.19008            |
| 2010-02-03 | 2408.81818            |
| 2010-02-04 | 1750.92562            |
| 2010-02-05 | 1630.58678            |
| 2010-02-06 | 1637.52066            |
| 2010-02-07 | 1501.4876             |
| 2010-02-08 | 1499.50413            |
| 2010-02-09 | 1640.50413            |
| 2010-02-10 | 1495.53719            |
| 2010-02-11 | 1634.55372            |
| 2010-02-12 | 1635.53719            |
| 2010-02-13 | 1493.55372            |
| 2010-02-14 | 1634.55372            |
| 2010-02-15 | 1360.4876             |
| 2010-02-16 | 1357.52066            |
| 2010-02-17 | 1497.52066            |
| 2010-02-18 | 1790.24793            |
| 2010-02-19 | 1674.04959            |
| 2010-02-20 | 1676.03306            |
| 2010-02-21 | 1534.04959            |
| 2010-02-22 | 1674.04959            |
| 2010-02-23 | 1107.08264            |
| 2010-02-24 | 1533.04959            |
| 2010-02-25 | 1668.09917            |
| 2010-02-26 | 1668.09917            |
| 2010-02-27 | 1811.08264            |
| 2010-02-28 | 1531.06612            |
| 2010-03-01 | 1677.91322            |
| 2010-03-02 | 1535.92975            |
| 2010-03-03 | 1533.21488            |
| 2010-03-04 | 1112.27686            |
| 2010-03-05 | 1396.1281             |
| 2010-03-06 | 1255.65289            |
| 2010-03-07 | 1407.82231            |
| 2010-03-08 | 1541.98347            |
| 2010-03-09 | 1540.98347            |
| 2010-03-10 | 1122.96694            |
| 2010-03-11 | 1680.0                |
| 2010-03-12 | 1543.96694            |
| 2010-03-13 | 1685.95041            |
| 2010-03-14 | 1678.01653            |
| 2010-03-15 | 1547.93388            |
| 2010-03-16 | 1472.38843            |
| 2010-03-17 | 1810.90909            |
| 2010-03-18 | 1354.86777            |
| 2010-03-19 | 1234.07438            |
| 2010-03-20 | 1757.71901            |
| 2010-03-21 | 1563.4876             |
| 2010-03-22 | 1147.31405            |
| 2010-03-23 | 1881.04132            |
| 2010-03-24 | 1366.39669            |
| 2010-03-25 | 2122.58678            |
| 2010-03-26 | 1889.78512            |
| 2010-03-27 | 1046.95041            |
| 2010-03-28 | 2038.78512            |
| 2010-03-29 | 2159.10744            |
| 2010-03-30 | 2472.24793            |
| 2010-03-31 | 1630.41322            |
| 2010-04-01 | 1211.10744            |
| 2010-04-02 | 1756.4876             |
| 2010-04-03 | 1901.4876             |
| 2010-04-04 | 2335.32231            |
| 2010-04-05 | 2417.43802            |
| 2010-04-06 | 2277.13223            |
| 2010-04-07 | 2064.33058            |
| 2010-04-08 | 2111.0                |
| 2010-04-09 | 2312.50413            |
| 2010-04-10 | 2432.66942            |
| 2010-04-11 | 3238.66942            |
| 2010-04-12 | 1226.83471            |
| 2010-04-13 | 3360.83471            |
| 2010-04-14 | 2058.66942            |
| 2010-04-15 | 2575.83471            |
| 2010-04-16 | 4707.66942            |
| 2010-04-17 | 5427.17355            |
| 2010-04-18 | 5406.33884            |
| 2010-04-19 | 6366.77686            |
| 2010-04-20 | 6426.7438             |
| 2010-04-21 | 5973.70248            |
| 2010-04-22 | 5266.34711            |
| 2010-04-23 | 5407.34711            |
| 2010-04-24 | 6532.01653            |
| 2010-04-25 | 6412.01653            |
| 2010-04-26 | 6543.18182            |
| 2010-04-27 | 5762.01653            |
| 2010-04-28 | 5266.68595            |
| 2010-04-29 | 5155.50413            |
| 2010-04-30 | 4396.07438            |
| 2010-05-01 | 4442.85124            |
| 2010-05-02 | 4211.52066            |
| 2010-05-03 | 4489.52066            |
| 2010-05-04 | 4927.35537            |
| 2010-05-05 | 4239.35537            |
| 2010-05-06 | 5073.35537            |
| 2010-05-07 | 4961.19008            |
| 2010-05-08 | 4149.02479            |
| 2010-05-09 | 4569.02479            |
| 2010-05-10 | 4692.19008            |
| 2010-05-11 | 4296.02479            |
| 2010-05-12 | 4439.02479            |
| 2010-05-13 | 5425.02479            |
| 2010-05-14 | 4727.02479            |
| 2010-05-15 | 4852.19008            |
| 2010-05-16 | 4432.19008            |
| 2010-05-17 | 3526.68595            |
| 2010-05-18 | 3243.68595            |
| 2010-05-19 | 4094.68595            |
| 2010-05-20 | 3289.40496            |
| 2010-05-21 | 3666.26446            |
| 2010-05-22 | 4092.26446            |
| 2010-05-23 | 4375.26446            |
| 2010-05-24 | 6400.8843             |
| 2010-05-25 | 6910.8595             |
| 2010-05-26 | 7357.8595             |
| 2010-05-27 | 8056.39669            |
| 2010-05-28 | 5464.08264            |
| 2010-05-29 | 5323.08264            |
| 2010-05-30 | 5451.24793            |
| 2010-05-31 | 5309.24793            |
| 2010-06-01 | 4710.41322            |
| 2010-06-02 | 3986.41322            |
| 2010-06-03 | 3966.57851            |
| 2010-06-04 | 4236.7438             |
| 2010-06-05 | 4820.7438             |
| 2010-06-06 | 3364.7438             |
| 2010-06-07 | 3636.90909            |
| 2010-06-08 | 2908.63636            |
| 2010-06-09 | 3928.0                |
| 2010-06-10 | 2314.16529            |
| 2010-06-11 | 2443.33058            |
| 2010-06-12 | 1439.33058            |
| 2010-06-13 | 2004.49587            |
| 2010-06-14 | 2135.66116            |
| 2010-06-15 | 2713.66116            |
| 2010-06-16 | 2431.66116            |
| 2010-06-17 | 2283.19008            |
| 2010-06-18 | -67.46281             |
| 2010-06-19 | 1373.53719            |
| 2010-06-20 | 964.53719             |
| 2010-06-21 | 963.70248             |
| 2010-06-22 | 902.20661             |
| 2010-06-23 | 1279.64463            |
| 2010-06-24 | 1328.94215            |
| 2010-06-25 | 1396.97521            |
| 2010-06-26 | 757.4876              |
| 2010-06-27 | 772.4876              |
| 2010-06-28 | -188.34711            |
| 2010-06-29 | 1213.4876             |
| 2010-06-30 | 1169.82645            |
| 2010-07-01 | 507.82645             |
| 2010-07-02 | 1446.99174            |
| 2010-07-03 | 1323.99174            |
| 2010-07-04 | 1183.15702            |
| 2010-07-05 | 1062.15702            |
| 2010-07-06 | 625.49587             |
| 2010-07-07 | 704.0                 |
| 2010-07-08 | 964.16529             |
| 2010-07-09 | 961.33058             |
| 2010-07-10 | 1106.33058            |
| 2010-07-11 | 713.49587             |
| 2010-07-12 | 991.49587             |
| 2010-07-13 | 564.1405              |
| 2010-07-14 | 842.42975             |
| 2010-07-15 | 933.7686              |
| 2010-07-16 | 924.93388             |
| 2010-07-17 | 303.93388             |
| 2010-07-18 | 698.93388             |
| 2010-07-19 | 585.93388             |
| 2010-07-20 | 1224.93388            |
| 2010-07-21 | -380.06612            |
| 2010-07-22 | 1515.7686             |
| 2010-07-23 | 1547.59504            |
| 2010-07-24 | 1280.77686            |
| 2010-07-25 | 1556.61157            |
| 2010-07-26 | 3835.19835            |
| 2010-07-27 | 1166.1405             |
| 2010-07-28 | 1920.97521            |
| 2010-07-29 | 2184.80992            |
| 2010-07-30 | 2446.53719            |
| 2010-07-31 | 2068.57025            |
| 2010-08-01 | 2577.40496            |
| 2010-08-02 | 2092.40496            |
| 2010-08-03 | 2115.23967            |
| 2010-08-04 | 2359.23967            |
| 2010-08-05 | 2018.07438            |
| 2010-08-06 | 1799.90909            |
| 2010-08-07 | 1.90909               |
| 2010-08-08 | 38.7438               |
| 2010-08-09 | 2218.57851            |
| 2010-08-10 | 2537.91736            |
| 2010-08-11 | 2619.24793            |
| 2010-08-12 | 4382.41322            |
| 2010-08-13 | 1254.7438             |
| 2010-08-14 | 1222.07438            |
| 2010-08-15 | 857.23967             |
| 2010-08-16 | 1159.73554            |
| 2010-08-17 | 913.90083             |
| 2010-08-18 | 1000.2314             |
| 2010-08-19 | 1048.90083            |
| 2010-08-20 | 558.23967             |
| 2010-08-21 | 1512.07438            |
| 2010-08-22 | 1059.07438            |
| 2010-08-23 | 1640.07438            |
| 2010-08-24 | 753.90909             |
| 2010-08-25 | 766.90909             |
| 2010-08-26 | 215.90909             |
| 2010-08-27 | 1129.90909            |
| 2010-08-28 | 803.90909             |
| 2010-08-29 | 816.90909             |
| 2010-08-30 | 1059.99174            |
| 2010-08-31 | 838.54545             |
| 2010-09-01 | 286.54545             |
| 2010-09-02 | 1395.52893            |
| 2010-09-03 | -366.4876             |
| 2010-09-04 | 744.46281             |
| 2010-09-05 | 855.46281             |
| 2010-09-06 | 625.56198             |
| 2010-09-07 | 843.57851             |
| 2010-09-08 | -254.35537            |
| 2010-09-09 | 1040.77686            |
| 2010-09-10 | 379.8595              |
| 2010-09-11 | 695.95868             |
| 2010-09-12 | 245.10744             |
| 2010-09-13 | 1174.50413            |
| 2010-09-14 | 256.04132             |
| 2010-09-15 | 792.09091             |
| 2010-09-16 | 138.15702             |
| 2010-09-17 | 767.32231             |
| 2010-09-18 | 635.52066             |
| 2010-09-19 | 96.55372              |
| 2010-09-20 | 209.52066             |
| 2010-09-21 | 511.84298             |
| 2010-09-22 | -53.24793             |
| 2010-09-23 | 585.58678             |
| 2010-09-24 | 260.42149             |
| 2010-09-25 | 259.61983             |
| 2010-09-26 | 260.61983             |
| 2010-09-27 | 690.01653             |
| 2010-09-28 | 475.81818             |
| 2010-09-29 | 1121.61983            |
| 2010-09-30 | 476.22314             |
| 2010-10-01 | 367.6281              |
| 2010-10-02 | 366.83471             |
| 2010-10-03 | -171.56198            |
| 2010-10-04 | 1013.23967            |
| 2010-10-05 | 474.44628             |
| 2010-10-06 | 40.8595               |
| 2010-10-07 | 255.47107             |
| 2010-10-08 | 147.07438             |
| 2010-10-09 | 254.8843              |
| 2010-10-10 | 145.28926             |
| 2010-10-11 | 252.49587             |
| 2010-10-12 | 251.10744             |
| 2010-10-13 | 33.32231              |
| 2010-10-14 | 463.94215             |
| 2010-10-15 | 246.14876             |
| 2010-10-16 | 245.95868             |
| 2010-10-17 | 136.95868             |
| 2010-10-18 | 245.36364             |
| 2010-10-19 | 243.7686              |
| 2010-10-20 | 27.96694              |
| 2010-10-21 | 244.3719              |
| 2010-10-22 | -80.6281              |
| 2010-10-23 | 134.77686             |
| 2010-10-24 | 26.57851              |
| 2010-10-25 | 244.17355             |
| 2010-10-26 | 134.77686             |
| 2010-10-27 | 569.97521             |
| 2010-10-28 | 351.18182             |
| 2010-10-29 | 352.57851             |
| 2010-10-30 | 352.77686             |
| 2010-10-31 | 242.78512             |
| 2010-11-01 | 243.58678             |
| 2010-11-02 | 133.99174             |
| 2010-11-03 | 349.40496             |
| 2010-11-04 | 676.60331             |
| 2010-11-05 | 351.19835             |
| 2010-11-06 | 351.40496             |
| 2010-11-07 | 458.41322             |
| 2010-11-08 | 241.01653             |
| 2010-11-09 | 677.80992             |
| 2010-11-10 | 569.61157             |
| 2010-11-11 | 679.81818             |
| 2010-11-12 | 131.21488             |
| 2010-11-13 | 351.61157             |
| 2010-11-14 | 351.41322             |
| 2010-11-15 | 1120.42149            |
| 2010-11-16 | 1231.81818            |
| 2010-11-17 | 1125.21488            |
| 2010-11-18 | 585.71901             |
| 2010-11-19 | 1254.09091            |
| 2010-11-20 | 1020.80992            |
| 2010-11-21 | 1021.21488            |
| 2010-11-22 | 800.01653             |
| 2010-11-23 | 1257.93388            |
| 2010-11-24 | 927.10744             |
| 2010-11-25 | 466.51736             |
| 2010-11-26 | 1251.82645            |
| 2010-11-27 | 1030.02479            |
| 2010-11-28 | 1030.6281             |
| 2010-11-29 | 694.83471             |
| 2010-11-30 | 808.03306             |
| 2010-12-01 | 1373.51736            |
| 2010-12-02 | 922.98182             |
| 2010-12-03 | 1376.82314            |
| 2010-12-04 | 812.86281             |
| 2010-12-05 | 1270.03306            |
| 2010-12-06 | 702.83471             |
| 2010-12-07 | 474.7157              |
| 2010-12-08 | 1275.03306            |
| 2010-12-09 | 704.47769             |
| 2010-12-10 | 1507.47769            |
| 2010-12-11 | 592.61653             |
| 2010-12-12 | 1167.61653            |
| 2010-12-13 | 940.2314              |
| 2010-12-14 | 1056.42975            |
| 2010-12-15 | 1174.6281             |
| 2010-12-16 | 945.82645             |
| 2010-12-17 | 1525.03306            |
| 2010-12-18 | 1877.6281             |
| 2010-12-19 | 2583.82645            |
| 2010-12-20 | 2359.82645            |
| 2010-12-21 | 2250.82645            |
| 2010-12-22 | 2377.42149            |
| 2010-12-23 | 1911.81818            |
| 2010-12-24 | 2156.21488            |
| 2010-12-25 | 2042.42149            |
| 2010-12-26 | 2049.81818            |
| 2010-12-27 | 1936.21488            |
| 2010-12-28 | 1220.01653            |
| 2010-12-29 | 1103.41322            |
| 2010-12-30 | 1225.61157            |
| 2010-12-31 | 1952.61157            |
| 2011-01-01 | 1471.81818            |
| 2011-01-02 | 631.22314             |
| 2011-01-03 | 980.82645             |
| 2011-01-04 | 1119.63636            |
| 2011-01-05 | 1348.84298            |
| 2011-01-06 | 2098.04959            |
| 2011-01-07 | 1728.24793            |
| 2011-01-08 | 748.44628             |
| 2011-01-09 | 1488.64463            |
| 2011-01-10 | 758.84298             |
| 2011-01-11 | 1129.83471            |
| 2011-01-12 | 630.42975             |
| 2011-01-13 | 889.7157              |
| 2011-01-14 | 1497.87107            |
| 2011-01-15 | 877.21653             |
| 2011-01-16 | 1877.05785            |
| 2011-01-17 | 887.17686             |
| 2011-01-18 | 1756.99835            |
| 2011-01-19 | 1637.27603            |
| 2011-01-20 | 1017.63306            |
| 2011-01-21 | 1268.18843            |
| 2011-01-22 | 1398.20826            |
| 2011-01-23 | 1017.47438            |
| 2011-01-24 | 1277.37521            |
| 2011-01-25 | 517.11736             |
| 2011-01-26 | 1276.8595             |
| 2011-01-27 | 1156.99835            |
| 2011-01-28 | 1406.97851            |
| 2011-01-29 | 1026.46281            |
| 2011-01-30 | 1536.22479            |
| 2011-01-31 | 1166.22479            |
| 2011-02-01 | 525.70909             |
| 2011-02-02 | 648.34711             |
| 2011-02-03 | 402.80992             |
| 2011-02-04 | 655.66942             |
| 2011-02-05 | 395.19339             |
| 2011-02-06 | 1424.73719            |
| 2011-02-07 | 774.38017             |
| 2011-02-08 | 1944.47934            |
| 2011-02-09 | 1164.3405             |
| 2011-02-10 | 1434.3405             |
| 2011-02-11 | 914.22149             |
| 2011-02-12 | 1174.3405             |
| 2011-02-13 | 1174.3405             |
| 2011-02-14 | 1174.28099            |
| 2011-02-15 | 1314.28099            |
| 2011-02-16 | 784.08264             |
| 2011-02-17 | 1444.08264            |
| 2011-02-18 | 1053.8843             |
| 2011-02-19 | 1063.8843             |
| 2011-02-20 | 1443.8843             |
| 2011-02-21 | 923.8843              |
| 2011-02-22 | 1193.8843             |
| 2011-02-23 | 793.68595             |
| 2011-02-24 | 1499.58678            |
| 2011-02-25 | 1194.67769            |
| 2011-02-26 | 1193.8843             |
| 2011-02-27 | 1063.8843             |
| 2011-02-28 | 1723.8843             |
| 2011-03-01 | 1285.70248            |
| 2011-03-02 | 1477.68595            |
| 2011-03-03 | 1357.60331            |
| 2011-03-04 | 1097.52066            |
| 2011-03-05 | 1223.63636            |
| 2011-03-06 | 1229.58678            |
| 2011-03-07 | 837.52066             |
| 2011-03-08 | 1099.50413            |
| 2011-03-09 | 1535.20661            |
| 2011-03-10 | 1251.40496            |
| 2011-03-11 | 1105.45455            |
| 2011-03-12 | 1249.42149            |
| 2011-03-13 | 1239.50413            |
| 2011-03-14 | 721.40496             |
| 2011-03-15 | 849.42149             |
| 2011-03-16 | 1247.43802            |
| 2011-03-17 | 721.40496             |
| 2011-03-18 | 317.60331             |
| 2011-03-19 | 969.50413             |
| 2011-03-20 | 449.58678             |
| 2011-03-21 | -282.56198            |
| 2011-03-22 | 901.65289             |
| 2011-03-23 | 601.07438             |
| 2011-03-24 | 259.75207             |
| 2011-03-25 | 649.91736             |
| 2011-03-26 | 669.75207             |
| 2011-03-27 | 809.75207             |
| 2011-03-28 | 629.2562              |
| 2011-03-29 | 458.59504             |
| 2011-03-30 | 608.59504             |
| 2011-03-31 | 998.59504             |
| 2011-04-01 | 878.59504             |
| 2011-04-02 | 638.59504             |
| 2011-04-03 | 288.59504             |
| 2011-04-04 | 398.76033             |
| 2011-04-05 | 431.73554             |
| 2011-04-06 | 103.55372             |
| 2011-04-07 | 483.55372             |
| 2011-04-08 | 223.71901             |
| 2011-04-09 | 493.71901             |
| 2011-04-10 | 123.71901             |
| 2011-04-11 | 413.55372             |
| 2011-04-12 | -126.94215            |
| 2011-04-13 | 713.22314             |
| 2011-04-14 | 483.22314             |
| 2011-04-15 | 373.22314             |
| 2011-04-16 | 503.22314             |
| 2011-04-17 | 43.22314              |
| 2011-04-18 | 643.22314             |
| 2011-04-19 | 643.38843             |
| 2011-04-20 | 413.38843             |
| 2011-04-21 | 403.55372             |
| 2011-04-22 | 423.55372             |
| 2011-04-23 | -57.10744             |
| 2011-04-24 | 393.05785             |
| 2011-04-25 | 405.86777             |
| 2011-04-26 | 370.0                 |
| 2011-04-27 | -199.83471            |
| 2011-04-28 | 140.16529             |
| 2011-04-29 | 490.16529             |
| 2011-04-30 | 690.33058             |
| 2011-05-01 | -179.66942            |
| 2011-05-02 | 40.33058              |
| 2011-05-03 | 1074.46281            |
| 2011-05-04 | 331.98347             |
| 2011-05-05 | 614.29752             |
| 2011-05-06 | 820.41322             |
| 2011-05-07 | 720.33058             |
| 2011-05-08 | 200.16529             |
| 2011-05-09 | 402.2314              |
| 2011-05-10 | 646.1157              |
| 2011-05-11 | 98.09917              |
| 2011-05-12 | 551.98347             |
| 2011-05-13 | 765.95041             |
| 2011-05-14 | 123.96694             |
| 2011-05-15 | 675.86777             |
| 2011-05-16 | -21.73554             |
| 2011-05-17 | 694.54545             |
| 2011-05-18 | 376.61157             |
| 2011-05-19 | 150.66116             |
| 2011-05-20 | 564.79339             |
| 2011-05-21 | 878.84298             |
| 2011-05-22 | 537.02479             |
| 2011-05-23 | 160.66116             |
| 2011-05-24 | 580.66116             |
| 2011-05-25 | 694.6281              |
| 2011-05-26 | 580.66116             |
| 2011-05-27 | 386.52893             |
| 2011-05-28 | 606.52893             |
| 2011-05-29 | -365.45455            |
| 2011-05-30 | 914.54545             |
| 2011-05-31 | 620.41322             |
| 2011-06-01 | 442.97521             |
| 2011-06-02 | 269.17355             |
| 2011-06-03 | 589.17355             |
| 2011-06-04 | 584.87603             |
| 2011-06-05 | 663.38843             |
| 2011-06-06 | 583.22314             |
| 2011-06-07 | 313.05785             |
| 2011-06-08 | 1023.22314            |
| 2011-06-09 | 843.05785             |
| 2011-06-10 | 1052.2314             |
| 2011-06-11 | 1111.90083            |
| 2011-06-12 | 1131.73554            |
| 2011-06-13 | 1011.90083            |
| 2011-06-14 | 1551.73554            |
| 2011-06-15 | 1361.73554            |
| 2011-06-16 | 651.73554             |
| 2011-06-17 | 1071.73554            |
| 2011-06-18 | 991.57025             |
| 2011-06-19 | 881.73554             |
| 2011-06-20 | 444.6281              |
| 2011-06-21 | 264.21488             |
| 2011-06-22 | 802.56198             |
| 2011-06-23 | 520.90909             |
| 2011-06-24 | 259.91736             |
| 2011-06-25 | 189.91736             |
| 2011-06-26 | 860.08264             |
| 2011-06-27 | -189.91736            |
| 2011-06-28 | 120.08264             |
| 2011-06-29 | 30.24793              |
| 2011-06-30 | -160.41322            |
| 2011-07-01 | 258.76033             |
| 2011-07-02 | -201.23967            |
| 2011-07-03 | 1978.76033            |
| 2011-07-04 | -431.23967            |
| 2011-07-05 | 158.76033             |
| 2011-07-06 | 622.72727             |
| 2011-07-07 | -45.28926             |
| 2011-07-08 | 64.71074              |
| 2011-07-09 | 505.04132             |
| 2011-07-10 | -104.95868            |
| 2011-07-11 | -94.79339             |
| 2011-07-12 | 365.20661             |
| 2011-07-13 | 105.3719              |
| 2011-07-14 | 351.32231             |
| 2011-07-15 | 234.54545             |
| 2011-07-16 | -9.50413              |
| 2011-07-17 | 88.5124               |
| 2011-07-18 | 342.56198             |
| 2011-07-19 | -5.86777              |
| 2011-07-20 | 25.28926              |
| 2011-07-21 | -102.89256            |
| 2011-07-22 | 132.56198             |
| 2011-07-23 | 617.35537             |
| 2011-07-24 | -186.1157             |
| 2011-07-25 | 223.96694             |
| 2011-07-26 | -80.08264             |
| 2011-07-27 | 493.1405              |
| 2011-07-28 | 250.24793             |
| 2011-07-29 | 6.08264               |
| 2011-07-30 | 80.92562              |
| 2011-07-31 | 487.95041             |
| 2011-08-01 | 154.38017             |
| 2011-08-02 | 232.0                 |
| 2011-08-03 | 553.58678             |
| 2011-08-04 | 799.81818             |
| 2011-08-05 | 558.82645             |
| 2011-08-06 | 308.42975             |
| 2011-08-07 | 226.84298             |
| 2011-08-08 | 1046.1157             |
| 2011-08-09 | -228.18182            |
| 2011-08-10 | 521.57025             |
| 2011-08-11 | -783.63636            |
| 2011-08-12 | 88.5124               |
| 2011-08-13 | 482.64463             |
| 2011-08-14 | 390.7438              |
| 2011-08-15 | -185.12397            |
| 2011-08-16 | 400.0                 |
| 2011-08-17 | 100.49587             |
| 2011-08-18 | -161.81818            |
| 2011-08-19 | 35.86777              |
| 2011-08-20 | 115.86777             |
| 2011-08-21 | 61.81818              |
| 2011-08-22 | 141.81818             |
| 2011-08-23 | 709.58678             |
| 2011-08-24 | 131.40496             |
| 2011-08-25 | 369.33884             |
| 2011-08-26 | 313.1405              |
| 2011-08-27 | 1013.1405             |
| 2011-08-28 | 500.99174             |
| 2011-08-29 | 804.95868             |
| 2011-08-30 | 486.52893             |
| 2011-08-31 | 284.38017             |
| 2011-09-01 | 206.44628             |
| 2011-09-02 | 208.5124              |
| 2011-09-03 | 302.14876             |
| 2011-09-04 | 739.83471             |
| 2011-09-05 | 70.0                  |
| 2011-09-06 | 440.16529             |
| 2011-09-07 | 810.16529             |
| 2011-09-08 | 140.33058             |
| 2011-09-09 | 1113.75207            |
| 2011-09-10 | 412.36364             |
| 2011-09-11 | 913.35537             |
| 2011-09-12 | 413.75207             |
| 2011-09-13 | 323.83471             |
| 2011-09-14 | 745.19008             |
| 2011-09-15 | 535.98347             |
| 2011-09-16 | 1614.79339            |
| 2011-09-17 | 903.80165             |
| 2011-09-18 | 533.80165             |
| 2011-09-19 | 973.00826             |
| 2011-09-20 | 683.00826             |
| 2011-09-21 | 902.61157             |
| 2011-09-22 | 472.61157             |
| 2011-09-23 | 243.20661             |
| 2011-09-24 | 763.00826             |
| 2011-09-25 | 173.20661             |
| 2011-09-26 | 323.00826             |
| 2011-09-27 | 173.60331             |
| 2011-09-28 | 93.00826              |
| 2011-09-29 | 693.00826             |
| 2011-09-30 | -647.78512            |
| 2011-10-01 | 692.41322             |
| 2011-10-02 | 22.21488              |
| 2011-10-03 | 172.61157             |
| 2011-10-04 | 102.80992             |
| 2011-10-05 | 93.80165              |
| 2011-10-06 | 393.20661             |
| 2011-10-07 | 23.80165              |
| 2011-10-08 | 23.00826              |
| 2011-10-09 | 252.80992             |
| 2011-10-10 | 772.41322             |
| 2011-10-11 | 551.42149             |
| 2011-10-12 | 170.42975             |
| 2011-10-13 | 848.86281             |
| 2011-10-14 | 237.89091             |
| 2011-10-15 | 397.27603             |
| 2011-10-16 | 166.60165             |
| 2011-10-17 | 545.49091             |
| 2011-10-18 | 127.40496             |
| 2011-10-19 | 130.38017             |
| 2011-10-20 | 181.33884             |
| 2011-10-21 | 230.09917             |
| 2011-10-22 | 220.0                 |
| 2011-10-23 | 80.0                  |
| 2011-10-24 | 80.0                  |
| 2011-10-25 | 534.18512             |
| 2011-10-26 | 11.14711              |
| 2011-10-27 | 9.0843                |
| 2011-10-28 | -220.29256            |
| 2011-10-29 | 8.13223               |
| 2011-10-30 | 237.27934             |
| 2011-10-31 | -69.83967             |
| 2011-11-01 | -298.03802            |
| 2011-11-02 | -70.87107             |
| 2011-11-03 | 1312.79174            |
| 2011-11-04 | 765.73223             |
| 2011-11-05 | 395.89091             |
| 2011-11-06 | 856.10909             |
| 2011-11-07 | 546.58512             |
| 2011-11-08 | 788.98512             |
| 2011-11-09 | 855.51405             |
| 2011-11-10 | 636.14876             |
| 2011-11-11 | 865.85124             |
| 2011-11-12 | 1105.55372            |
| 2011-11-13 | 1025.17686            |
| 2011-11-14 | 1034.78017            |
| 2011-11-15 | 954.50248             |
| 2011-11-16 | 722.57851             |
| 2011-11-17 | 1200.0                |
| 2011-11-18 | 1520.0                |
| 2011-11-19 | 1450.0                |
| 2011-11-20 | 1460.0                |
| 2011-11-21 | 1470.0                |
| 2011-11-22 | 1320.82645            |
| 2011-11-23 | 1571.90413            |
| 2011-11-24 | 1651.32893            |
| 2011-11-25 | 1832.06281            |
| 2011-11-26 | 1501.13058            |
| 2011-11-27 | 1761.13058            |
| 2011-11-28 | 1601.17025            |
| 2011-11-29 | 1611.05124            |
| 2011-11-30 | 1621.09091            |
| 2011-12-01 | 2401.05124            |
| 2011-12-02 | 1121.30909            |
| 2011-12-03 | 1731.64628            |
| 2011-12-04 | 1481.01157            |
| 2011-12-05 | 1573.13058            |
| 2011-12-06 | 964.26942             |
| 2011-12-07 | 1053.19008            |
| 2011-12-08 | 1595.30909            |
| 2011-12-09 | 1691.38843            |
| 2011-12-10 | 1430.30909            |
| 2011-12-11 | 1346.09091            |
| 2011-12-12 | 1712.66612            |
| 2011-12-13 | 1812.21322            |
| 2011-12-14 | 1546.28926            |
| 2011-12-15 | 1263.22975            |
| 2011-12-16 | 1358.38843            |
| 2011-12-17 | 1748.46777            |
| 2011-12-18 | 1386.32893            |
| 2011-12-19 | 2043.09421            |
| 2011-12-20 | 1863.76529            |
| 2011-12-21 | 1870.60661            |
| 2011-12-22 | 3568.64628            |
| 2011-12-23 | 1134.15372            |
| 2011-12-24 | 1987.24132            |
| 2011-12-25 | 1898.84463            |
| 2011-12-26 | 1809.68595            |
| 2011-12-27 | 2006.92397            |
| 2011-12-28 | 1437.92397            |
| 2011-12-29 | 1417.92397            |
| 2011-12-30 | 1325.92397            |
| 2011-12-31 | 1257.84463            |
| 2012-01-01 | 12381.9041            |
| 2012-01-02 | 1551.74545            |
| 2012-01-03 | 1371.34876            |
| 2012-01-04 | 1261.26942            |
| 2012-01-05 | 1371.56694            |
| 2012-01-06 | 1281.58678            |
| 2012-01-07 | 1271.38843            |
| 2012-01-08 | 1681.32893            |
| 2012-01-09 | 791.28926             |
| 2012-01-10 | 1281.38843            |
| 2012-01-11 | 1491.20992            |
| 2012-01-12 | 1091.28926            |
| 2012-01-13 | 1191.32893            |
| 2012-01-14 | 1201.32893            |
| 2012-01-15 | 1291.17025            |
| 2012-01-16 | 1401.34876            |
| 2012-01-17 | 801.28926             |
| 2012-01-18 | 1011.0314             |
| 2012-01-19 | 900.73388             |
| 2012-01-20 | 1110.77355            |
| 2012-01-21 | 910.81322             |
| 2012-01-22 | 1310.9719             |
| 2012-01-23 | 1010.83306            |
| 2012-01-24 | 1523.92727            |
| 2012-01-25 | 634.99174             |
| 2012-01-26 | 1154.31405            |
| 2012-01-27 | 1353.91736            |
| 2012-01-28 | 953.52066             |
| 2012-01-29 | 1153.91736            |
| 2012-01-30 | 1374.1157             |
| 2012-01-31 | 1054.1157             |
| 2012-02-01 | 1474.71074            |
| 2012-02-02 | 1375.30579            |
| 2012-02-03 | 1264.90909            |
| 2012-02-04 | 964.90909             |
| 2012-02-05 | 1285.10744            |
| 2012-02-06 | 1375.70248            |
| 2012-02-07 | 1185.90083            |
| 2012-02-08 | 1075.70248            |
| 2012-02-09 | 1695.90083            |
| 2012-02-10 | 1085.90083            |
| 2012-02-11 | 1286.09917            |
| 2012-02-12 | 1615.10744            |
| 2012-02-13 | 764.71074             |
| 2012-02-14 | 984.71074             |
| 2012-02-15 | 1504.31405            |
| 2012-02-16 | 1303.91736            |
| 2012-02-17 | 1402.52893            |
| 2012-02-18 | 1412.33058            |
| 2012-02-19 | 1302.33058            |
| 2012-02-20 | 1201.53719            |
| 2012-02-21 | 1101.33884            |
| 2012-02-22 | 1311.53719            |
| 2012-02-23 | 1311.33884            |
| 2012-02-24 | 1099.95041            |
| 2012-02-25 | 989.55372             |
| 2012-02-26 | 1318.95868            |
| 2012-02-27 | 998.95868             |
| 2012-02-28 | 1099.55372            |
| 2012-02-29 | 1328.56198            |
| 2012-03-01 | 888.76033             |
| 2012-03-02 | 1217.57025            |
| 2012-03-03 | 786.77686             |
| 2012-03-04 | 896.97521             |
| 2012-03-05 | 887.17355             |
| 2012-03-06 | 687.57025             |
| 2012-03-07 | 997.96694             |
| 2012-03-08 | 1115.98347            |
| 2012-03-09 | 795.19008             |
| 2012-03-10 | 564.19835             |
| 2012-03-11 | 1014.79339            |
| 2012-03-12 | 1015.38843            |
| 2012-03-13 | 894.99174             |
| 2012-03-14 | 905.38843             |
| 2012-03-15 | 1018.16529            |
| 2012-03-16 | 697.7686              |
| 2012-03-17 | 796.97521             |
| 2012-03-18 | 906.97521             |
| 2012-03-19 | 24.99174              |
| 2012-03-20 | 1244.19835            |
| 2012-03-21 | 1127.33554            |
| 2012-03-22 | 1137.7124             |
| 2012-03-23 | 1469.83471            |
| 2012-03-24 | 1250.42975            |
| 2012-03-25 | 1251.22314            |
| 2012-03-26 | 609.33884             |
| 2012-03-27 | 1442.31405            |
| 2012-03-28 | 1362.14876            |
| 2012-03-29 | 1122.31405            |
| 2012-03-30 | 1452.31405            |
| 2012-03-31 | 1672.31405            |
| 2012-04-01 | 1442.47934            |
| 2012-04-02 | 1872.47934            |
| 2012-04-03 | 2552.47934            |
| 2012-04-04 | 2882.47934            |
| 2012-04-05 | 3662.47934            |
| 2012-04-06 | 3082.64463            |
| 2012-04-07 | 1752.64463            |
| 2012-04-08 | 1972.64463            |
| 2012-04-09 | 2192.64463            |
| 2012-04-10 | 1972.64463            |
| 2012-04-11 | 2192.64463            |
| 2012-04-12 | 2062.80992            |
| 2012-04-13 | 1282.80992            |
| 2012-04-14 | 1612.80992            |
| 2012-04-15 | 1732.80992            |
| 2012-04-16 | 1612.80992            |
| 2012-04-17 | 1842.80992            |
| 2012-04-18 | 1592.97521            |
| 2012-04-19 | 1622.80992            |
| 2012-04-20 | 1502.80992            |
| 2012-04-21 | 1172.80992            |
| 2012-04-22 | 1402.80992            |
| 2012-04-23 | 822.97521             |
| 2012-04-24 | 962.80992             |
| 2012-04-25 | 1172.80992            |
| 2012-04-26 | 192.80992             |
| 2012-04-27 | 752.80992             |
| 2012-04-28 | 422.80992             |
| 2012-04-29 | 622.97521             |
| 2012-04-30 | 632.97521             |
| 2012-05-01 | 622.97521             |
| 2012-05-02 | 642.97521             |
| 2012-05-03 | 952.97521             |
| 2012-05-04 | 1202.80992            |
| 2012-05-05 | 912.47934             |
| 2012-05-06 | 812.47934             |
| 2012-05-07 | 1482.31405            |
| 2012-05-08 | -67.35537             |
| 2012-05-09 | 1012.64463            |
| 2012-05-10 | 692.89256             |
| 2012-05-11 | 669.95041             |
| 2012-05-12 | 668.95868             |
| 2012-05-13 | 1320.34711            |
| 2012-05-14 | -78.06612             |
| 2012-05-15 | 574.71074             |
| 2012-05-16 | 786.89256             |
| 2012-05-17 | 681.45455             |
| 2012-05-18 | 803.83471             |
| 2012-05-19 | 366.41322             |
| 2012-05-20 | 696.80992             |
| 2012-05-21 | 476.41322             |
| 2012-05-22 | 479.58678             |
| 2012-05-23 | 144.5124              |
| 2012-05-24 | 145.70248             |
| 2012-05-25 | 354.5124              |
| 2012-05-26 | 35.50413              |
| 2012-05-27 | 35.30579              |
| 2012-05-28 | -75.68595             |
| 2012-05-29 | 31.33884              |
| 2012-05-30 | 30.54545              |
| 2012-05-31 | -23.05785             |
| 2012-06-01 | 86.8595               |
| 2012-06-02 | -132.97521            |
| 2012-06-03 | 187.02479             |
| 2012-06-04 | -22.80992             |
| 2012-06-05 | -65.95041             |
| 2012-06-06 | 62.2314               |
| 2012-06-07 | 42.56198              |
| 2012-06-08 | -67.27273             |
| 2012-06-09 | -196.94215            |
| 2012-06-10 | 3.22314               |
| 2012-06-11 | 2.56198               |
| 2012-06-12 | 91.90083              |
| 2012-06-13 | -7.93388              |
| 2012-06-14 | -78.09917             |
| 2012-06-15 | 161.73554             |
| 2012-06-16 | -258.76033            |
| 2012-06-17 | 261.23967             |
| 2012-06-18 | 271.23967             |
| 2012-06-19 | -98.76033             |
| 2012-06-20 | 111.23967             |
| 2012-06-21 | 251.07438             |
| 2012-06-22 | -259.42149            |
| 2012-06-23 | -50.08264             |
| 2012-06-24 | -69.75207             |
| 2012-06-25 | -69.58678             |
| 2012-06-26 | 20.57851              |
| 2012-06-27 | -39.42149             |
| 2012-06-28 | 330.7438              |
| 2012-06-29 | -499.09091            |
| 2012-06-30 | 170.90909             |
| 2012-07-01 | 120.90909             |
| 2012-07-02 | 60.08264              |
| 2012-07-03 | -560.41322            |
| 2012-07-04 | -290.7438             |
| 2012-07-05 | 189.2562              |
| 2012-07-06 | 9.586780000000001     |
| 2012-07-07 | -120.41322            |
| 2012-07-08 | 249.58678             |
| 2012-07-09 | -120.41322            |
| 2012-07-10 | 158.92562             |
| 2012-07-11 | 9.2562                |
| 2012-07-12 | 419.42149             |
| 2012-07-13 | 108.42975             |
| 2012-07-14 | 268.09917             |
| 2012-07-15 | 428.42975             |
| 2012-07-16 | -61.57025             |
| 2012-07-17 | 684.54545             |
| 2012-07-18 | 560.82645             |
| 2012-07-19 | -18.01653             |
| 2012-07-20 | 62.14876              |
| 2012-07-21 | 152.14876             |
| 2012-07-22 | 92.14876              |
| 2012-07-23 | 141.81818             |
| 2012-07-24 | 1.98347               |
| 2012-07-25 | 212.14876             |
| 2012-07-26 | -47.85124             |
| 2012-07-27 | -67.68595             |
| 2012-07-28 | 352.47934             |
| 2012-07-29 | -127.52066            |
| 2012-07-30 | 162.47934             |
| 2012-07-31 | 32.47934              |
| 2012-08-01 | 52.47934              |
| 2012-08-02 | 12.31405              |
| 2012-08-03 | 379.33884             |
| 2012-08-04 | 357.35537             |
| 2012-08-05 | 117.35537             |
| 2012-08-06 | 107.52066             |
| 2012-08-07 | 507.68595             |
| 2012-08-08 | -46.28099             |
| 2012-08-09 | 81.90083              |
| 2012-08-10 | 50.7438               |
| 2012-08-11 | 149.2562              |
| 2012-08-12 | 779.58678             |
| 2012-08-13 | -860.41322            |
| 2012-08-14 | 103.22314             |
| 2012-08-15 | 13.30579              |
| 2012-08-16 | 291.57025             |
| 2012-08-17 | 115.12397             |
| 2012-08-18 | -40.0                 |
| 2012-08-19 | 150.0                 |
| 2012-08-20 | 84.04959              |
| 2012-08-21 | 98.09917              |
| 2012-08-22 | 398.09917             |
| 2012-08-23 | 108.18182             |
| 2012-08-24 | 74.04959              |
| 2012-08-25 | 643.63636             |
| 2012-08-26 | 469.75207             |
| 2012-08-27 | -382.06612            |
| 2012-08-28 | -26.03306             |
| 2012-08-29 | 246.03306             |
| 2012-08-30 | 225.04132             |
| 2012-08-31 | 223.30579             |
| 2012-09-01 | 273.8843              |
| 2012-09-02 | 283.80165             |
| 2012-09-03 | 81.73554              |
| 2012-09-04 | 354.54545             |
| 2012-09-05 | 198.06612             |
| 2012-09-06 | 194.69421             |
| 2012-09-07 | 513.30579             |
| 2012-09-08 | -136.09917            |
| 2012-09-09 | 193.30579             |
| 2012-09-10 | 191.71901             |
| 2012-09-11 | 130.52893             |
| 2012-09-12 | 130.72727             |
| 2012-09-13 | 79.33884              |
| 2012-09-14 | 75.17355              |
| 2012-09-15 | 454.18182             |
| 2012-09-16 | 503.19008             |
| 2012-09-17 | 501.20661             |
| 2012-09-18 | -88.39669             |
| 2012-09-19 | 294.77686             |
| 2012-09-20 | 298.8595              |
| 2012-09-21 | 188.94215             |
| 2012-09-22 | 253.91736             |
| 2012-09-23 | 190.14876             |
| 2012-09-24 | 250.14876             |
| 2012-09-25 | 19.83471              |
| 2012-09-26 | 119.91736             |
| 2012-09-27 | 51.24959              |
| 2012-09-28 | 330.83306             |
| 2012-09-29 | 0.9719000000000001    |
| 2012-09-30 | 160.83306             |
| 2012-10-01 | 60.67438              |
| 2012-10-02 | 110.83306             |
| 2012-10-03 | 0.83306               |
| 2012-10-04 | 50.61488              |
| 2012-10-05 | 0.7537200000000001    |
| 2012-10-06 | 0.85289               |
| 2012-10-07 | -48.98843             |
| 2012-10-08 | 50.77355              |
| 2012-10-09 | 1.07107               |
| 2012-10-10 | 110.89256             |
| 2012-10-11 | 60.9124               |
| 2012-10-12 | -169.56364            |
| 2012-10-13 | 170.33719             |
| 2012-10-14 | 0.6148800000000001    |
| 2012-10-15 | 0.6148800000000001    |
| 2012-10-16 | 100.0                 |
| 2012-10-17 | 0.47603000000000006   |
| 2012-10-18 | 110.43636             |
| 2012-10-19 | -49.34545             |
| 2012-10-20 | 50.99174              |
| 2012-10-21 | 61.4281               |
| 2012-10-22 | 51.68595              |
| 2012-10-23 | 61.56694              |
| 2012-10-24 | 50.01983              |
| 2012-10-25 | 0.15868000000000002   |
| 2012-10-26 | 0.33719000000000005   |
| 2012-10-27 | 0.5157                |
| 2012-10-28 | 0.89256               |
| 2012-10-29 | 170.83306             |
| 2012-10-30 | 50.73388              |
| 2012-10-31 | 110.67438             |
| 2012-11-01 | 60.71405              |
| 2012-11-02 | 110.75372             |
| 2012-11-03 | 220.99174             |
| 2012-11-04 | 111.40826             |
| 2012-11-05 | 111.26942             |
| 2012-11-06 | 161.01157             |
| 2012-11-07 | 61.19008              |
| 2012-11-08 | 161.56694             |
| 2012-11-09 | 111.90413             |
| 2012-11-10 | 2.41983               |
| 2012-11-11 | 221.98347             |
| 2012-11-12 | 2.77686               |
| 2012-11-13 | 282.47934             |
| 2012-11-14 | 186.22479             |
| 2012-11-15 | 225.8314              |
| 2012-11-16 | 394.64132             |
| 2012-11-17 | 224.76033             |
| 2012-11-18 | 335.17686             |
| 2012-11-19 | 234.40331             |
| 2012-11-20 | 334.93884             |
| 2012-11-21 | 395.65289             |
| 2012-11-22 | 285.81157             |
| 2012-11-23 | 395.11736             |
| 2012-11-24 | 405.7719              |
| 2012-11-25 | 505.7719              |
| 2012-11-26 | 745.99008             |
| 2012-11-27 | 515.67273             |
| 2012-11-28 | 746.30744             |
| 2012-11-29 | 686.34711             |
| 2012-11-30 | 696.40661             |
| 2012-12-01 | 926.58512             |
| 2012-12-02 | 926.42645             |
| 2012-12-03 | 1056.38678            |
| 2012-12-04 | 987.2595              |
| 2012-12-05 | 1069.6595             |
| 2012-12-06 | 1052.69752            |
| 2012-12-07 | 1121.74545            |
| 2012-12-08 | 1241.58678            |
| 2012-12-09 | 1011.56694            |
| 2012-12-10 | 1201.54711            |
| 2012-12-11 | 1071.50744            |
| 2012-12-12 | 1331.46777            |
| 2012-12-13 | 1391.4281             |
| 2012-12-14 | 1701.38843            |
| 2012-12-15 | 1281.3686             |
| 2012-12-16 | 1481.28926            |
| 2012-12-17 | 1231.26942            |
| 2012-12-18 | 1301.24959            |
| 2012-12-19 | 1121.22975            |
| 2012-12-20 | 1251.3686             |
| 2012-12-21 | 1321.50744            |
| 2012-12-22 | 1581.92397            |
| 2012-12-23 | 1521.4281             |
| 2012-12-24 | 1651.54711            |
| 2012-12-25 | 1221.44793            |
| 2012-12-26 | 1411.4281             |
| 2012-12-27 | 1101.68595            |
| 2012-12-28 | 1101.30909            |
| 2012-12-29 | 1231.54711            |
| 2012-12-30 | 1241.46777            |
| 2012-12-31 | 1051.4876             |
| 2013-01-01 | 983.66612             |
| 2013-01-02 | 791.54711             |
| 2013-01-03 | 859.78512             |
| 2013-01-04 | 596.4281              |
| 2013-01-05 | 797.72562             |
| 2013-01-06 | 665.84463             |
| 2013-01-07 | 800.08264             |
| 2013-01-08 | 535.64628             |
| 2013-01-09 | 736.90413             |
| 2013-01-10 | 69.26116              |
| 2013-01-11 | 940.08264             |
| 2013-01-12 | 539.3405              |
| 2013-01-13 | 539.78512             |
| 2013-01-14 | 675.02314             |
| 2013-01-15 | 610.06281             |
| 2013-01-16 | 407.30083             |
| 2013-01-17 | 542.76529             |
| 2013-01-18 | 544.40826             |
| 2013-01-19 | 612.50744             |
| 2013-01-20 | 885.17025             |
| 2013-01-21 | 1024.40826            |
| 2013-01-22 | 754.46777             |
| 2013-01-23 | 823.4281              |
| 2013-01-24 | 757.62645             |
| 2013-01-25 | 827.68595             |
| 2013-01-26 | 899.04298             |
| 2013-01-27 | 554.44793             |
| 2013-01-28 | 971.70579             |
| 2013-01-29 | 695.22975             |
| 2013-01-30 | 628.4281              |
| 2013-01-31 | 907.24959             |
| 2013-02-01 | 846.60826             |
| 2013-02-02 | 868.7686              |
| 2013-02-03 | 1150.17355            |
| 2013-02-04 | 743.86777             |
| 2013-02-05 | 977.89256             |
| 2013-02-06 | 746.49587             |
| 2013-02-07 | 1020.75207            |
| 2013-02-08 | 806.78512             |
| 2013-02-09 | 603.71901             |
| 2013-02-10 | 1238.80165            |
| 2013-02-11 | 1026.81818            |
| 2013-02-12 | 886.81818             |
| 2013-02-13 | 960.83471             |
| 2013-02-14 | 963.83471             |
| 2013-02-15 | 680.19835             |
| 2013-02-16 | 1048.79339            |
| 2013-02-17 | 906.38843             |
| 2013-02-18 | 911.18182             |
| 2013-02-19 | 759.42975             |
| 2013-02-20 | 892.55868             |
| 2013-02-21 | 894.70579             |
| 2013-02-22 | 897.28926             |
| 2013-02-23 | 901.4876              |
| 2013-02-24 | 527.30909             |
| 2013-02-25 | 1132.38843            |
| 2013-02-26 | 1061.34876            |
| 2013-02-27 | 609.44793             |
| 2013-02-28 | 686.3686              |
| 2013-03-01 | 994.38843             |
| 2013-03-02 | 921.50744             |
| 2013-03-03 | 616.4876              |
| 2013-03-04 | 463.24959             |
| 2013-03-05 | 628.6314              |
| 2013-03-06 | 572.33884             |
| 2013-03-07 | 657.68595             |
| 2013-03-08 | 731.72727             |
| 2013-03-09 | 344.13223             |
| 2013-03-10 | 576.33884             |
| 2013-03-11 | 500.33884             |
| 2013-03-12 | 385.99174             |
| 2013-03-13 | 524.14876             |
| 2013-03-14 | 543.38843             |
| 2013-03-15 | 489.3157              |
| 2013-03-16 | 472.37686             |
| 2013-03-17 | 315.31736             |
| 2013-03-18 | 316.83306             |
| 2013-03-19 | 316.53554             |
| 2013-03-20 | 396.61488             |
| 2013-03-21 | 79.53554              |
| 2013-03-22 | 396.5157              |
| 2013-03-23 | 317.53554             |
| 2013-03-24 | 318.39669             |
| 2013-03-25 | -79.60331             |
| 2013-03-26 | 159.35702             |
| 2013-03-27 | 318.21818             |
| 2013-03-28 | 398.23802             |
| 2013-03-29 | 240.31736             |
| 2013-03-30 | 319.33719             |
| 2013-03-31 | 239.43636             |
| 2013-04-01 | 320.25785             |
| 2013-04-02 | 160.27769             |
| 2013-04-03 | 80.4562               |
| 2013-04-04 | 240.29752             |
| 2013-04-05 | 161.09917             |
| 2013-04-06 | 80.39669              |
| 2013-04-07 | 160.27769             |
| 2013-04-08 | -240.0                |
| 2013-04-09 | 240.0595              |
| 2013-04-10 | -159.86116            |
| 2013-04-11 | 321.21818             |
| 2013-04-12 | 80.29752              |
| 2013-04-13 | 161.73388             |
| 2013-04-14 | 80.73388              |
| 2013-04-15 | 80.41653              |
| 2013-04-16 | -159.58347            |
| 2013-04-17 | 241.37686             |
| 2013-04-18 | -240.60331            |
| 2013-04-19 | 160.25785             |
| 2013-04-20 | -79.5438              |
| 2013-04-21 | 321.61488             |
| 2013-04-22 | 322.37686             |
| 2013-04-23 | 81.17851              |
| 2013-04-24 | -160.62314            |
| 2013-04-25 | 322.39669             |
| 2013-04-26 | -160.70248            |
| 2013-04-27 | 80.4562               |
| 2013-04-28 | 162.67438             |
| 2013-04-29 | 161.41653             |
| 2013-04-30 | 81.23802              |
| 2013-05-01 | 484.31736             |
| 2013-05-02 | -483.4843             |
| 2013-05-03 | -80.30579             |
| 2013-05-04 | -79.92893             |
| 2013-05-05 | 324.34876             |
| 2013-05-06 | 161.99174             |
| 2013-05-07 | 81.93223              |
| 2013-05-08 | 101.82645             |
| 2013-05-09 | 268.19008             |
| 2013-05-10 | 347.59504             |
| 2013-05-11 | 105.0                 |
| 2013-05-12 | 186.0                 |
| 2013-05-13 | 185.60331             |
| 2013-05-14 | 22.41322              |
| 2013-05-15 | 266.21488             |
| 2013-05-16 | 184.41322             |
| 2013-05-17 | 103.41322             |
| 2013-05-18 | 185.61157             |
| 2013-05-19 | 104.40496             |
| 2013-05-20 | 104.20661             |
| 2013-05-21 | 104.40496             |
| 2013-05-22 | 99.49587              |
| 2013-05-23 | 90.6281               |
| 2013-05-24 | 262.42975             |
| 2013-05-25 | 167.26446             |
| 2013-05-26 | -37.2314              |
| 2013-05-27 | 284.09917             |
| 2013-05-28 | -12.57025             |
| 2013-05-29 | 117.42975             |
| 2013-05-30 | 136.09917             |
| 2013-05-31 | 663.7686              |
| 2013-06-01 | -321.56198            |
| 2013-06-02 | -239.72727            |
| 2013-06-03 | 442.08264             |
| 2013-06-04 | 4.2314                |
| 2013-06-05 | 199.56198             |
| 2013-06-06 | -113.43802            |
| 2013-06-07 | -79.43802             |
| 2013-06-08 | 152.56198             |
| 2013-06-09 | 29.72727              |
| 2013-06-10 | 335.26446             |
| 2013-06-11 | 15.94215              |
| 2013-06-12 | 169.2562              |
| 2013-06-13 | -119.72727            |
| 2013-06-14 | 133.61983             |
| 2013-06-15 | -162.04132            |
| 2013-06-16 | 264.46281             |
| 2013-06-17 | 201.93388             |
| 2013-06-18 | 13.42149              |
| 2013-06-19 | -13.41322             |
| 2013-06-20 | -331.57851            |
| 2013-06-21 | -9.23967              |
| 2013-06-22 | -101.23967            |
| 2013-06-23 | -205.07438            |
| 2013-06-24 | -165.57025            |
| 2013-06-25 | -179.57025            |
| 2013-06-26 | -185.57025            |
| 2013-06-27 | -154.2314             |
| 2013-06-28 | -178.8843             |
| 2013-06-29 | 64.12397              |
| 2013-06-30 | 69.1157               |
| 2013-07-01 | 51.94215              |
| 2013-07-02 | -198.71074            |
| 2013-07-03 | -0.28926              |
| 2013-07-04 | -237.01653            |
| 2013-07-05 | -145.36364            |
| 2013-07-06 | -73.61983             |
| 2013-07-07 | -5.80165              |
| 2013-07-08 | 141.01653             |
| 2013-07-09 | 101.75207             |
| 2013-07-10 | 153.30248             |
| 2013-07-11 | 471.79669             |
| 2013-07-12 | 293.57025             |
| 2013-07-13 | 109.75372             |
| 2013-07-14 | -253.30579            |
| 2013-07-15 | 436.53554             |
| 2013-07-16 | 110.33719             |
| 2013-07-17 | 109.53554             |
| 2013-07-18 | 367.31736             |
| 2013-07-19 | 368.41653             |
| 2013-07-20 | 370.73388             |
| 2013-07-21 | 298.01157             |
| 2013-07-22 | 187.26942             |
| 2013-07-23 | 262.85289             |
| 2013-07-24 | 1399.56198            |
| 2013-07-25 | 731.95041             |
| 2013-07-26 | 1080.39669            |
| 2013-07-27 | 900.86777             |
| 2013-07-28 | 1542.73388            |
| 2013-07-29 | 1162.57521            |
| 2013-07-30 | 2080.17851            |
| 2013-07-31 | 1912.0                |
| 2013-08-01 | 1224.07934            |
| 2013-08-02 | 852.15868             |
| 2013-08-03 | 600.13884             |
| 2013-08-04 | 906.19835             |
| 2013-08-05 | 564.11901             |
| 2013-08-06 | 567.0                 |
| 2013-08-07 | 614.01983             |
| 2013-08-08 | 528.03967             |
| 2013-08-09 | 885.07934             |
| 2013-08-10 | 178.73388             |
| 2013-08-11 | 1390.3124             |
| 2013-08-12 | 1222.14215            |
| 2013-08-13 | 1416.3686             |
| 2013-08-14 | 967.67438             |
| 2013-08-15 | 1021.53554            |
| 2013-08-16 | 606.63471             |
| 2013-08-17 | 563.43636             |
| 2013-08-18 | 282.35702             |
| 2013-08-19 | 471.43636             |
| 2013-08-20 | 47.13884              |
| 2013-08-21 | 189.65455             |
| 2013-08-22 | 143.05124             |
| 2013-08-23 | 95.9124               |
| 2013-08-24 | 48.11074              |
| 2013-08-25 | 381.40826             |
| 2013-08-26 | 48.09091              |
| 2013-08-27 | 143.89256             |
| 2013-08-28 | 144.01157             |
| 2013-08-29 | 96.19008              |
| 2013-08-30 | 96.62645              |
| 2013-08-31 | 144.19008             |
| 2013-09-01 | 97.0314               |
| 2013-09-02 | 1.19008               |
| 2013-09-03 | 48.87273              |
| 2013-09-04 | 0.9124                |
| 2013-09-05 | 48.87273              |
| 2013-09-06 | 48.20992              |
| 2013-09-07 | 49.20992              |
| 2013-09-08 | 97.40826              |
| 2013-09-09 | -142.33388            |
| 2013-09-10 | 1073.27603            |
| 2013-09-11 | 1167.53719            |
| 2013-09-12 | 4435.16529            |
| 2013-09-13 | 7231.31405            |
| 2013-09-14 | 3266.93554            |
| 2013-09-15 | 5392.57851            |
| 2013-09-16 | 7075.47934            |
| 2013-09-17 | 6097.92397            |
| 2013-09-18 | 6192.76529            |
| 2013-09-19 | 7009.02314            |
| 2013-09-20 | 5185.92397            |
| 2013-09-21 | 2377.92397            |
| 2013-09-22 | 3092.86446            |
| 2013-09-23 | 1847.08264            |
| 2013-09-24 | 1536.76529            |
| 2013-09-25 | 1673.22149            |
| 2013-09-26 | 2201.18182            |
| 2013-09-27 | 2281.02314            |
| 2013-09-28 | 1376.72562            |
| 2013-09-29 | 1119.86446            |
| 2013-09-30 | 924.82479             |
| 2013-10-01 | 794.72562             |
| 2013-10-02 | 665.12231             |
| 2013-10-03 | 598.56694             |
| 2013-10-04 | 533.60661             |
| 2013-10-05 | 68.72562              |
| 2013-10-06 | 335.22149             |
| 2013-10-07 | 334.76529             |
| 2013-10-08 | 469.08264             |
| 2013-10-09 | 335.82479             |
| 2013-10-10 | 470.82479             |
| 2013-10-11 | 402.72562             |
| 2013-10-12 | 405.08264             |
| 2013-10-13 | 135.60661             |
| 2013-10-14 | 337.92397             |
| 2013-10-15 | 135.66612             |
| 2013-10-16 | 203.72562             |
| 2013-10-17 | 135.60661             |
| 2013-10-18 | 136.4876              |
| 2013-10-19 | 1012.4876             |
| 2013-10-20 | 2168.58678            |
| 2013-10-21 | 2318.58678            |
| 2013-10-22 | 2402.78512            |
| 2013-10-23 | 2487.92397            |
| 2013-10-24 | 3552.68595            |
| 2013-10-25 | 2247.68595            |
| 2013-10-26 | 1765.68595            |
| 2013-10-27 | 1276.76529            |
| 2013-10-28 | 854.66612             |
| 2013-10-29 | 785.82479             |
| 2013-10-30 | 717.68595             |
| 2013-10-31 | 862.82479             |
| 2013-11-01 | 721.82479             |
| 2013-11-02 | 868.82479             |
| 2013-11-03 | 1090.66612            |
| 2013-11-04 | 1387.40826            |
| 2013-11-05 | 1027.19008            |
| 2013-11-06 | 884.19008             |
| 2013-11-07 | 960.39669             |
| 2013-11-08 | 1038.21818            |
| 2013-11-09 | 1117.17851            |
| 2013-11-10 | 1572.09917            |
| 2013-11-11 | 1506.13884            |
| 2013-11-12 | 1515.11901            |
| 2013-11-13 | 1370.19835            |
| 2013-11-14 | 1609.09917            |
| 2013-11-15 | 1772.41653            |
| 2013-11-16 | 1162.37686            |
| 2013-11-17 | 1401.13884            |
| 2013-11-18 | 1565.15868            |
| 2013-11-19 | 1574.15868            |
| 2013-11-20 | 1583.11901            |
| 2013-11-21 | 1751.17851            |
| 2013-11-22 | 1601.09917            |
| 2013-11-23 | 1851.23802            |
| 2013-11-24 | 1783.53554            |
| 2013-11-25 | 2038.17851            |
| 2013-11-26 | 1640.11901            |
| 2013-11-27 | 1732.09917            |
| 2013-11-28 | 1741.09917            |
| 2013-11-29 | 1918.09917            |
| 2013-11-30 | 1930.23802            |
| 2013-12-01 | 2026.17851            |
| 2013-12-02 | 1953.17851            |
| 2013-12-03 | 170.07934             |
| 2013-12-04 | 1966.11901            |
| 2013-12-05 | 1719.11901            |
| 2013-12-06 | 1382.13884            |
| 2013-12-07 | 1474.11901            |
| 2013-12-08 | 1567.01983            |
| 2013-12-09 | 1399.03967            |
| 2013-12-10 | 1493.03967            |
| 2013-12-11 | 1588.25785            |
| 2013-12-12 | 1861.57521            |
| 2013-12-13 | 1513.35702            |
| 2013-12-14 | 1431.25785            |
| 2013-12-15 | 1256.17851            |
| 2013-12-16 | 1350.17851            |
| 2013-12-17 | 1084.33719            |
| 2013-12-18 | 1178.27769            |
| 2013-12-19 | 1364.23802            |
| 2013-12-20 | 1003.25785            |
| 2013-12-21 | 1372.33719            |
| 2013-12-22 | 1102.23802            |
| 2013-12-23 | 1104.41653            |
| 2013-12-24 | 1570.27769            |
| 2013-12-25 | 1205.23802            |
| 2013-12-26 | 1301.25785            |
| 2013-12-27 | 1398.27769            |
| 2013-12-28 | 1307.25785            |
| 2013-12-29 | 1124.25785            |
| 2013-12-30 | 1407.25785            |
| 2013-12-31 | 1222.31736            |
| 2014-01-01 | 1131.25785            |
| 2014-01-02 | 1511.17851            |
| 2014-01-03 | 1231.15868            |
| 2014-01-04 | 1329.17851            |
| 2014-01-05 | 665.15868             |
| 2014-01-06 | 1333.17851            |
| 2014-01-07 | 1050.25785            |
| 2014-01-08 | 1339.33719            |
| 2014-01-09 | 1246.39669            |
| 2014-01-10 | 960.4562              |
| 2014-01-11 | 769.37686             |
| 2014-01-12 | 578.27769             |
| 2014-01-13 | 1350.55537            |
| 2014-01-14 | 676.53554             |
| 2014-01-15 | 1355.61488            |
| 2014-01-16 | 969.47603             |
| 2014-01-17 | 1068.49587            |
| 2014-01-18 | 1071.41653            |
| 2014-01-19 | 974.4562              |
| 2014-01-20 | 976.59504             |
| 2014-01-21 | 978.65455             |
| 2014-01-22 | 979.57521             |
| 2014-01-23 | 1079.53554            |
| 2014-01-24 | 885.49587             |
| 2014-01-25 | 1181.61488            |
| 2014-01-26 | 1084.63471            |
| 2014-01-27 | 988.65455             |
| 2014-01-28 | 1088.69421            |
| 2014-01-29 | 991.5157              |
| 2014-01-30 | 1192.53554            |
| 2014-01-31 | 1193.57521            |
| 2014-02-01 | 897.65455             |
| 2014-02-02 | 898.61488             |
| 2014-02-03 | 999.67438             |
| 2014-02-04 | 901.69421             |
| 2014-02-05 | 901.79339             |
| 2014-02-06 | 1004.75372            |
| 2014-02-07 | 1005.77355            |
| 2014-02-08 | 1007.73388            |
| 2014-02-09 | 1109.67438            |
| 2014-02-10 | 1011.89256            |
| 2014-02-11 | 910.81322             |
| 2014-02-12 | 912.81322             |
| 2014-02-13 | 710.81322             |
| 2014-02-14 | 1219.73388            |
| 2014-02-15 | 1119.73388            |
| 2014-02-16 | 815.79339             |
| 2014-02-17 | 612.87273             |
| 2014-02-18 | 1124.83306            |
| 2014-02-19 | 614.35702             |
| 2014-02-20 | 1024.27769            |
| 2014-02-21 | 1026.13884            |
| 2014-02-22 | 822.03967             |
| 2014-02-23 | 1028.01983            |
| 2014-02-24 | 1030.01983            |
| 2014-02-25 | 1342.03967            |
| 2014-02-26 | 1137.01983            |
| 2014-02-27 | 1450.0                |
| 2014-02-28 | 1662.19835            |
| 2014-03-01 | 1248.69421            |
| 2014-03-02 | 1356.11074            |
| 2014-03-03 | 1358.85289            |
| 2014-03-04 | 1256.79339            |
| 2014-03-05 | 943.77355             |
| 2014-03-06 | 945.09917             |
| 2014-03-07 | 946.01983             |
| 2014-03-08 | 1052.15868            |
| 2014-03-09 | 1054.41653            |
| 2014-03-10 | 844.47603             |
| 2014-03-11 | 1375.35702            |
| 2014-03-12 | 529.39669             |
| 2014-03-13 | 1060.35702            |
| 2014-03-14 | 955.43636             |
| 2014-03-15 | 850.25785             |
| 2014-03-16 | 0.31736000000000003   |
| 2014-03-17 | 425.4562              |
| 2014-03-18 | 852.53554             |
| 2014-03-19 | 532.41653             |
| 2014-03-20 | 640.33719             |
| 2014-03-21 | 320.09917             |
| 2014-03-22 | 427.03967             |
| 2014-03-23 | 214.01983             |
| 2014-03-24 | 641.03967             |
| 2014-03-25 | 321.11901             |
| 2014-03-26 | -427.92066            |
| 2014-03-27 | 749.17851             |
| 2014-03-28 | 214.19835             |
| 2014-03-29 | 214.09917             |
| 2014-03-30 | 0.09917000000000001   |
| 2014-03-31 | 214.15868             |
| 2014-04-01 | -106.82149            |
| 2014-04-02 | 215.09917             |
| 2014-04-03 | 0.15868000000000002   |
| 2014-04-04 | 0.15868000000000002   |
| 2014-04-05 | -107.86116            |
| 2014-04-06 | 322.17851             |
| 2014-04-07 | 107.11901             |
| 2014-04-08 | 214.11901             |
| 2014-04-09 | 0.15868000000000002   |
| 2014-04-10 | 537.13884             |
| 2014-04-11 | -214.84132            |
| 2014-04-12 | 107.19835             |
| 2014-04-13 | 322.25785             |
| 2014-04-14 | -213.66281            |
| 2014-04-15 | 107.27769             |
| 2014-04-16 | 0.37686000000000003   |
| 2014-04-17 | 0.31736000000000003   |
| 2014-04-18 | 0.29752               |
| 2014-04-19 | 537.65455             |
| 2014-04-20 | 0.6743800000000001    |
| 2014-04-21 | 322.65455             |
| 2014-04-22 | 0.6545500000000001    |
| 2014-04-23 | -107.40496            |
| 2014-04-24 | 215.57521             |
| 2014-04-25 | -214.44463            |
| 2014-04-26 | -106.52397            |
| 2014-04-27 | -106.20661            |
| 2014-04-28 | 322.83306             |
| 2014-04-29 | -107.34545            |
| 2014-04-30 | -106.18678            |
| 2014-05-01 | 215.89256             |
| 2014-05-02 | 322.99174             |
| 2014-05-03 | 216.13058             |
| 2014-05-04 | 216.22975             |
| 2014-05-05 | 0.6942100000000001    |
| 2014-05-06 | -106.42479            |
| 2014-05-07 | 215.39669             |
| 2014-05-08 | -107.38512            |
| 2014-05-09 | 108.4562              |
| 2014-05-10 | -322.4843             |
| 2014-05-11 | 645.41653             |
| 2014-05-12 | -106.32562            |
| 2014-05-13 | 861.55537             |
| 2014-05-14 | 970.65455             |
| 2014-05-15 | 1295.65455            |
| 2014-05-16 | 1731.83306            |
| 2014-05-17 | 1193.24959            |
| 2014-05-18 | 1304.17025            |
| 2014-05-19 | 1198.70579            |
| 2014-05-20 | 998.73223             |
| 2014-05-21 | 990.02479             |
| 2014-05-22 | 1119.86777            |
| 2014-05-23 | 758.76033             |
| 2014-05-24 | 319.56198             |
| 2014-05-25 | 352.95868             |
| 2014-05-26 | 869.35537             |
| 2014-05-27 | 384.80992             |
| 2014-05-28 | 1147.77686            |
| 2014-05-29 | 670.63636             |
| 2014-05-30 | 1032.47107            |
| 2014-05-31 | 862.13223             |
| 2014-06-01 | 643.29752             |
| 2014-06-02 | 769.29752             |
| 2014-06-03 | 428.6281              |
| 2014-06-04 | 530.20661             |
| 2014-06-05 | 497.40496             |
| 2014-06-06 | 416.57025             |
| 2014-06-07 | 316.90083             |
| 2014-06-08 | 544.06612             |
| 2014-06-09 | 927.73554             |
| 2014-06-10 | 587.87603             |
| 2014-06-11 | 744.36364             |
| 2014-06-12 | 499.19835             |
| 2014-06-13 | 452.33884             |
| 2014-06-14 | 267.15702             |
| 2014-06-15 | 144.82645             |
| 2014-06-16 | 447.99174             |
| 2014-06-17 | -131.67769            |
| 2014-06-18 | 548.4876              |
| 2014-06-19 | 369.65289             |
| 2014-06-20 | 122.65289             |
| 2014-06-21 | 448.82645             |
| 2014-06-22 | 149.66116             |
| 2014-06-23 | -14.00826             |
| 2014-06-24 | 202.15702             |
| 2014-06-25 | 53.66116              |
| 2014-06-26 | 261.16529             |
| 2014-06-27 | 0.0                   |
| 2014-06-28 | 170.83471             |
| 2014-06-29 | 257.66942             |
| 2014-06-30 | 160.66942             |
| 2014-07-01 | 93.4876               |
| 2014-07-02 | 142.31405             |
| 2014-07-03 | 574.80165             |
| 2014-07-04 | -9.03306              |
| 2014-07-05 | 266.13223             |
| 2014-07-06 | 233.29752             |
| 2014-07-07 | 257.6281              |
| 2014-07-08 | 243.08264             |
| 2014-07-09 | -129.60331            |
| 2014-07-10 | 599.56198             |
| 2014-07-11 | 518.2314              |
| 2014-07-12 | -86.7686              |
| 2014-07-13 | 200.39669             |
| 2014-07-14 | 463.57025             |
| 2014-07-15 | 526.23967             |
| 2014-07-16 | 1022.23967            |
| 2014-07-17 | 578.73554             |
| 2014-07-18 | 1177.24793            |
| 2014-07-19 | 1450.75207            |
| 2014-07-20 | 2821.91736            |
| 2014-07-21 | 2429.91736            |
| 2014-07-22 | 920.08264             |
| 2014-07-23 | 877.08264             |
| 2014-07-24 | 900.08264             |
| 2014-07-25 | 588.24793             |
| 2014-07-26 | 159.41322             |
| 2014-07-27 | 321.41322             |
| 2014-07-28 | -102.77686            |
| 2014-07-29 | 124.68595             |
| 2014-07-30 | 614.80992             |
| 2014-07-31 | 151.73554             |
| 2014-08-01 | 348.16529             |
| 2014-08-02 | 718.14876             |
| 2014-08-03 | 2892.31405            |
| 2014-08-04 | 1974.04959            |
| 2014-08-05 | 4265.82645            |
| 2014-08-06 | 3027.77686            |
| 2014-08-07 | 1527.76033            |
| 2014-08-08 | 1034.38017            |
| 2014-08-09 | 770.60331             |
| 2014-08-10 | 2104.60331            |
| 2014-08-11 | 899.60331             |
| 2014-08-12 | 901.60331             |
| 2014-08-13 | 343.68595             |
| 2014-08-14 | 1193.75207            |
| 2014-08-15 | 1754.55372            |
| 2014-08-16 | 334.58678             |
| 2014-08-17 | 1138.41322            |
| 2014-08-18 | 951.64463             |
| 2014-08-19 | 939.14545             |
| 2014-08-20 | 754.57025             |
| 2014-08-21 | 441.77686             |
| 2014-08-22 | 441.61818             |
| 2014-08-23 | 442.06281             |
| 2014-08-24 | 568.30909             |
| 2014-08-25 | 632.19008             |
| 2014-08-26 | 443.11074             |
| 2014-08-27 | 1396.07107            |
| 2014-08-28 | 955.9124              |
| 2014-08-29 | 766.53554             |
| 2014-08-30 | 447.59504             |
| 2014-08-31 | 577.49587             |
| 2014-09-01 | 577.33719             |
| 2014-09-02 | 514.43636             |
| 2014-09-03 | 322.4562              |
| 2014-09-04 | 322.4562              |
| 2014-09-05 | 516.65455             |
| 2014-09-06 | 194.49587             |
| 2014-09-07 | 0.55537               |
| 2014-09-08 | 259.79339             |
| 2014-09-09 | 64.65455              |
| 2014-09-10 | 130.73388             |
| 2014-09-11 | 0.6743800000000001    |
| 2014-09-12 | 323.73388             |
| 2014-09-13 | 0.79339               |
| 2014-09-14 | 0.9719000000000001    |
| 2014-09-15 | 65.99174              |
| 2014-09-16 | 909.62645             |
| 2014-09-17 | 1436.72893            |
| 2014-09-18 | 393.28099             |
| 2014-09-19 | 655.15041             |
| 2014-09-20 | 524.93223             |
| 2014-09-21 | 395.28926             |
| 2014-09-22 | 989.39174             |
| 2014-09-23 | 4229.76033            |
| 2014-09-24 | 1678.32231            |
| 2014-09-25 | 1543.17025            |
| 2014-09-26 | 404.21818             |
| 2014-09-27 | 876.03967             |
| 2014-09-28 | 473.0                 |
| 2014-09-29 | 473.0                 |
| 2014-09-30 | 271.0                 |
| 2014-10-01 | 406.0                 |
| 2014-10-02 | 815.0                 |
| 2014-10-03 | 204.0                 |
| 2014-10-04 | 272.0                 |
| 2014-10-05 | 136.0                 |
| 2014-10-06 | 272.0                 |
| 2014-10-07 | 205.15868             |
| 2014-10-08 | 477.93223             |
| 2014-10-09 | 138.11074             |
| 2014-10-10 | 273.77355             |
| 2014-10-11 | 136.69421             |
| 2014-10-12 | 206.63471             |
| 2014-10-13 | 273.37686             |
| 2014-10-14 | 548.41653             |
| 2014-10-15 | 549.47603             |
| 2014-10-16 | 481.43636             |
| 2014-10-17 | 482.5157              |
| 2014-10-18 | 344.43636             |
| 2014-10-19 | 414.49587             |
| 2014-10-20 | 690.95207             |
| 2014-10-21 | 415.67438             |
| 2014-10-22 | 416.13058             |
| 2014-10-23 | 418.20165             |
| 2014-10-24 | 488.12231             |
| 2014-10-25 | 349.18182             |
| 2014-10-26 | 419.62645             |
| 2014-10-27 | 421.78843             |
| 2014-10-28 | 283.89091             |
| 2014-10-29 | 355.64463             |
| 2014-10-30 | 213.7405              |
| 2014-10-31 | 353.70909             |
| 2014-11-01 | 352.49091             |
| 2014-11-02 | 73.60992              |
| 2014-11-03 | 705.2843              |
| 2014-11-04 | 564.41157             |
| 2014-11-05 | 494.49917             |
| 2014-11-06 | 635.16198             |
| 2014-11-07 | 848.04298             |
| 2014-11-08 | 778.96364             |
| 2014-11-09 | 850.64628             |
| 2014-11-10 | 995.54711             |
| 2014-11-11 | 785.46777             |
| 2014-11-12 | 930.30909             |
| 2014-11-13 | 718.13058             |
| 2014-11-14 | 1082.24959            |
| 2014-11-15 | 1013.22975            |
| 2014-11-16 | 1018.20992            |
| 2014-11-17 | 1096.20992            |
| 2014-11-18 | 1173.22975            |
| 2014-11-19 | 1180.3686             |
| 2014-11-20 | 1259.54711            |
| 2014-11-21 | 1265.60661            |
| 2014-11-22 | 1347.72562            |
| 2014-11-23 | 1127.30909            |
| 2014-11-24 | 1284.38843            |
| 2014-11-25 | 1063.15041            |
| 2014-11-26 | 1295.26942            |
| 2014-11-27 | 1302.22975            |
| 2014-11-28 | 1231.13058            |
| 2014-11-29 | 1391.15041            |
| 2014-11-30 | 1243.07107            |
| 2014-12-01 | 1404.89256            |
| 2014-12-02 | 1175.87273            |
| 2014-12-03 | 1575.75372            |
| 2014-12-04 | 1187.9719             |
| 2014-12-05 | 1352.60661            |
| 2014-12-06 | 1438.17025            |
| 2014-12-07 | 1606.13058            |
| 2014-12-08 | 1535.55868            |
| 2014-12-09 | 1480.2314             |
| 2014-12-10 | 1505.87603            |
| 2014-12-11 | 1484.19504            |
| 2014-12-12 | 1486.97025            |
| 2014-12-13 | 1576.21653            |
| 2014-12-14 | 1416.2843             |
| 2014-12-15 | 1505.8876             |
| 2014-12-16 | 1764.84793            |
| 2014-12-17 | 1690.11405            |
| 2014-12-18 | 1526.52727            |
| 2014-12-19 | 1705.22975            |
| 2014-12-20 | 1541.09091            |
| 2014-12-21 | 1290.05124            |
| 2014-12-22 | 1640.9719             |
| 2014-12-23 | 1039.89256            |
| 2014-12-24 | 1130.9124             |
| 2014-12-25 | 1659.05124            |
| 2014-12-26 | 1139.95207            |
| 2014-12-27 | 1232.19008            |
| 2014-12-28 | 1058.99174            |
| 2014-12-29 | 1239.9719             |
| 2014-12-30 | 1599.9124             |
| 2014-12-31 | 891.87273             |
| 2015-01-01 | 1162.99174            |
| 2015-01-02 | 1167.09091            |
| 2015-01-03 | 900.07107             |
| 2015-01-04 | 813.01157             |
| 2015-01-05 | 812.99174             |
| 2015-01-06 | 634.87273             |
| 2015-01-07 | 725.65455             |
| 2015-01-08 | 636.85289             |
| 2015-01-09 | 910.87273             |
| 2015-01-10 | 821.9124              |
| 2015-01-11 | 1189.9124             |
| 2015-01-12 | 1469.99174            |
| 2015-01-13 | 1197.9124             |
| 2015-01-14 | 1665.05124            |
| 2015-01-15 | 1299.9124             |
| 2015-01-16 | 1209.9124             |
| 2015-01-17 | 1305.73388            |
| 2015-01-18 | 1214.83306            |
| 2015-01-19 | 1124.63471            |
| 2015-01-20 | 188.61488             |
| 2015-01-21 | 1013.81322            |
| 2015-01-22 | 1806.67438            |
| 2015-01-23 | 1227.79339            |
| 2015-01-24 | 1134.81322            |
| 2015-01-25 | 1327.79339            |
| 2015-01-26 | 1234.89256            |
| 2015-01-27 | 1237.79339            |
| 2015-01-28 | 1335.87273            |
| 2015-01-29 | 1147.79339            |
| 2015-01-30 | 1342.11074            |
| 2015-01-31 | 1441.32893            |
| 2015-02-01 | 1155.93223            |
| 2015-02-02 | 1350.95207            |
| 2015-02-03 | 1354.28926            |
| 2015-02-04 | 1454.30909            |
| 2015-02-05 | 1166.32893            |
| 2015-02-06 | 1169.26942            |
| 2015-02-07 | 975.32893             |
| 2015-02-08 | 1466.28926            |
| 2015-02-09 | 1175.44793            |
| 2015-02-10 | 982.38843             |
| 2015-02-11 | 1278.26942            |
| 2015-02-12 | 1280.28926            |
| 2015-02-13 | 1283.50744            |
| 2015-02-14 | 1583.56694            |
| 2015-02-15 | 1389.52727            |
| 2015-02-16 | 1690.4876             |
| 2015-02-17 | 996.17025             |
| 2015-02-18 | 1398.0314             |
| 2015-02-19 | 1399.9124             |
| 2015-02-20 | 1503.9124             |
| 2015-02-21 | 1406.83306            |
| 2015-02-22 | 1611.81322            |
| 2015-02-23 | 1210.9124             |
| 2015-02-24 | 1517.87273            |
| 2015-02-25 | 1621.99174            |
| 2015-02-26 | 1524.9124             |
| 2015-02-27 | 1324.95207            |
| 2015-02-28 | 1428.85289            |
| 2015-03-01 | 1228.01157            |
| 2015-03-02 | 1229.95207            |
| 2015-03-03 | 821.20992             |
| 2015-03-04 | 1130.95207            |
| 2015-03-05 | 515.0314              |
| 2015-03-06 | 927.89256             |
| 2015-03-07 | 1135.0314             |
| 2015-03-08 | 1448.01157            |
| 2015-03-09 | 1140.07107            |
| 2015-03-10 | 1245.0314             |
| 2015-03-11 | 936.09091             |
| 2015-03-12 | 937.13058             |
| 2015-03-13 | 1251.05124            |
| 2015-03-14 | 522.01157             |
| 2015-03-15 | 628.09091             |
| 2015-03-16 | 837.22975             |
| 2015-03-17 | 838.19008             |
| 2015-03-18 | 1048.64628            |
| 2015-03-19 | 841.60661             |
| 2015-03-20 | 631.28926             |
| 2015-03-21 | 842.56694             |
| 2015-03-22 | 1054.28926            |
| 2015-03-23 | 1161.3686             |
| 2015-03-24 | 2750.32893            |
| 2015-03-25 | 2123.22975            |
| 2015-03-26 | 1809.28926            |
| 2015-03-27 | 2242.4876             |
| 2015-03-28 | 2141.32893            |
| 2015-03-29 | 2148.52727            |
| 2015-03-30 | 2261.58678            |
| 2015-03-31 | 1945.80496            |
| 2015-04-01 | 1732.80496            |
| 2015-04-02 | 1520.38843            |
| 2015-04-03 | 1740.77355            |
| 2015-04-04 | 1855.28926            |
| 2015-04-05 | 2191.13058            |
| 2015-04-06 | 2089.09091            |
| 2015-04-07 | 1875.32893            |
| 2015-04-08 | 1661.34876            |
| 2015-04-09 | 1110.54711            |
| 2015-04-10 | 1112.56694            |
| 2015-04-11 | 668.38843             |
| 2015-04-12 | 893.74545             |
| 2015-04-13 | 447.62645             |
| 2015-04-14 | 447.64628             |
| 2015-04-15 | 672.64628             |
| 2015-04-16 | 113.60661             |
| 2015-04-17 | 113.9438              |
| 2015-04-18 | 336.66612             |
| 2015-04-19 | 226.12231             |
| 2015-04-20 | 785.86446             |
| 2015-04-21 | 451.22149             |
| 2015-04-22 | 226.08264             |
| 2015-04-23 | -221.44132            |
| 2015-04-24 | 900.28099             |
| 2015-04-25 | 115.8281              |
| 2015-04-26 | 3.96694               |
| 2015-04-27 | 904.06612             |
| 2015-04-28 | -102.77686            |
| 2015-04-29 | 476.77686             |
| 2015-04-30 | 586.60331             |
| 2015-05-01 | 462.14876             |
| 2015-05-02 | 219.60331             |
| 2015-05-03 | 685.47107             |
| 2015-05-04 | 474.04959             |
| 2015-05-05 | 279.94215             |
| 2015-05-06 | 391.95041             |
| 2015-05-07 | 279.14876             |
| 2015-05-08 | 504.55372             |
| 2015-05-09 | 617.55372             |
| 2015-05-10 | 279.55372             |
| 2015-05-11 | 831.61157             |
| 2015-05-12 | 1094.86777            |
| 2015-05-13 | 1386.75207            |
| 2015-05-14 | 1163.1157             |
| 2015-05-15 | 989.85124             |
| 2015-05-16 | 992.93388             |
| 2015-05-17 | 1439.93388            |
| 2015-05-18 | 1107.93388            |
| 2015-05-19 | 1333.93388            |
| 2015-05-20 | 1336.93388            |
| 2015-05-21 | 1661.31405            |
| 2015-05-22 | 2246.23967            |
| 2015-05-23 | 2160.17355            |
| 2015-05-24 | 3895.42149            |
| 2015-05-25 | 4685.42149            |
| 2015-05-26 | 5139.42149            |
| 2015-05-27 | 5123.58678            |
| 2015-05-28 | 5012.58678            |
| 2015-05-29 | 4674.58678            |
| 2015-05-30 | 3763.58678            |
| 2015-05-31 | 3213.42149            |
| 2015-06-01 | 3214.42149            |
| 2015-06-02 | 2058.58678            |
| 2015-06-03 | 2062.58678            |
| 2015-06-04 | 1614.58678            |
| 2015-06-05 | 1529.42149            |
| 2015-06-06 | 1353.09091            |
| 2015-06-07 | 1119.2562             |
| 2015-06-08 | 1595.09091            |
| 2015-06-09 | 1068.92562            |
| 2015-06-10 | 1301.92562            |
| 2015-06-11 | 872.92562             |
| 2015-06-12 | 1105.92562            |
| 2015-06-13 | 665.09091             |
| 2015-06-14 | 1975.09091            |
| 2015-06-15 | 2844.09091            |
| 2015-06-16 | 2824.2562             |
| 2015-06-17 | 2865.92562            |
| 2015-06-18 | 2515.26446            |
| 2015-06-19 | 3505.09917            |
| 2015-06-20 | 3075.09917            |
| 2015-06-21 | 2539.09917            |
| 2015-06-22 | 2414.26446            |
| 2015-06-23 | 1863.42975            |
| 2015-06-24 | 1761.42975            |
| 2015-06-25 | 1767.42975            |
| 2015-06-26 | 1647.59504            |
| 2015-06-27 | 1547.59504            |
| 2015-06-28 | 818.59504             |
| 2015-06-29 | 746.42975             |
| 2015-06-30 | 486.09917             |
| 2015-07-01 | 1229.09917            |
| 2015-07-02 | 761.7686              |
| 2015-07-03 | 1206.60331            |
| 2015-07-04 | 603.60331             |
| 2015-07-05 | 823.60331             |
| 2015-07-06 | 915.94215             |
| 2015-07-07 | 143.77686             |
| 2015-07-08 | 948.94215             |
| 2015-07-09 | 2744.10744            |
| 2015-07-10 | 3766.94215            |
| 2015-07-11 | 4988.77686            |
| 2015-07-12 | 5311.61157            |
| 2015-07-13 | 4147.28099            |
| 2015-07-14 | 3865.1157             |
| 2015-07-15 | 3764.1157             |
| 2015-07-16 | 2942.28099            |
| 2015-07-17 | 3245.28099            |
| 2015-07-18 | 3005.61157            |
| 2015-07-19 | 1690.77686            |
| 2015-07-20 | 1462.10744            |
| 2015-07-21 | 878.10744             |
| 2015-07-22 | 796.10744             |
| 2015-07-23 | 959.39669             |
| 2015-07-24 | 846.04132             |
| 2015-07-25 | 854.04132             |
| 2015-07-26 | 648.20661             |
| 2015-07-27 | 195.04132             |
| 2015-07-28 | 784.04132             |
| 2015-07-29 | 219.04132             |
| 2015-07-30 | 461.71074             |
| 2015-07-31 | 1575.21488            |
| 2015-08-01 | 1390.21488            |
| 2015-08-02 | 1583.21488            |
| 2015-08-03 | 3283.21488            |
| 2015-08-04 | 2151.21488            |
| 2015-08-05 | 1711.08264            |
| 2015-08-06 | 1300.09917            |
| 2015-08-07 | 641.26446             |
| 2015-08-08 | 662.26446             |
| 2015-08-09 | 394.42975             |
| 2015-08-10 | 282.09917             |
| 2015-08-11 | 245.93388             |
| 2015-08-12 | 191.93388             |
| 2015-08-13 | 200.43802             |
| 2015-08-14 | 345.27273             |
| 2015-08-15 | -185.57025            |
| 2015-08-16 | 188.10744             |
| 2015-08-17 | 547.27273             |
| 2015-08-18 | -19.56198             |
| 2015-08-19 | -52.56198             |
| 2015-08-20 | -3.56198              |
| 2015-08-21 | 87.10744              |
| 2015-08-22 | -0.057850000000000006 |
| 2015-08-23 | -51.58678             |
| 2015-08-24 | 238.10744             |
| 2015-08-25 | 193.27273             |
| 2015-08-26 | -22.73554             |
| 2015-08-27 | 209.2562              |
| 2015-08-28 | 177.91736             |
| 2015-08-29 | 238.41322             |
| 2015-08-30 | 9.90909               |
| 2015-08-31 | -80.52066             |
| 2015-09-01 | 207.90909             |
| 2015-09-02 | 287.8595              |
| 2015-09-03 | 85.82645              |
| 2015-09-04 | -119.15702            |
| 2015-09-05 | 433.87603             |
| 2015-09-06 | 90.89256              |
| 2015-09-07 | -43.10744             |
| 2015-09-08 | 155.99174             |
| 2015-09-09 | -54.92562             |
| 2015-09-10 | -41.69421             |
| 2015-09-11 | 168.99174             |
| 2015-09-12 | 43.94215              |
| 2015-09-13 | -6.15702              |
| 2015-09-14 | 144.7438              |
| 2015-09-15 | 28.6281               |
| 2015-09-16 | 120.66942             |
| 2015-09-17 | 203.09421             |
| 2015-09-18 | 334.11074             |
| 2015-09-19 | 134.09091             |
| 2015-09-20 | 68.09091              |
| 2015-09-21 | 334.07107             |
| 2015-09-22 | 269.0314              |
| 2015-09-23 | 133.99174             |
| 2015-09-24 | 201.99174             |
| 2015-09-25 | 0.9917400000000001    |
| 2015-09-26 | 67.99174              |
| 2015-09-27 | 134.9719              |
| 2015-09-28 | 133.9719              |
| 2015-09-29 | 134.9719              |
| 2015-09-30 | 67.95207              |
| 2015-10-01 | 67.95207              |
| 2015-10-02 | 67.93223              |
| 2015-10-03 | -66.10744             |
| 2015-10-04 | 0.85289               |
| 2015-10-05 | 201.85289             |
| 2015-10-06 | 470.85289             |
| 2015-10-07 | 134.81322             |
| 2015-10-08 | 68.75372              |
| 2015-10-09 | 67.75372              |
| 2015-10-10 | 336.75372             |
| 2015-10-11 | 336.75372             |
| 2015-10-12 | 404.73388             |
| 2015-10-13 | 203.75372             |
| 2015-10-14 | 337.73388             |
| 2015-10-15 | 608.5157              |
| 2015-10-16 | -337.50413            |
| 2015-10-17 | 406.65455             |
| 2015-10-18 | 136.09091             |
| 2015-10-19 | 188.13058             |
| 2015-10-20 | 288.13058             |
| 2015-10-21 | 135.71405             |
| 2015-10-22 | 611.75372             |
| 2015-10-23 | 1.26942               |
| 2015-10-24 | 1.13058               |
| 2015-10-25 | 0.9917400000000001    |
| 2015-10-26 | 4786.15041            |
| 2015-10-27 | 18.54545              |
| 2015-10-28 | 2764.4876             |
| 2015-10-29 | 833.17851             |
| 2015-10-30 | 835.39669             |
| 2015-10-31 | 837.15868             |
| 2015-11-01 | 698.09917             |
| 2015-11-02 | 911.03967             |
| 2015-11-03 | 772.07934             |
| 2015-11-04 | 844.07934             |
| 2015-11-05 | 634.11901             |
| 2015-11-06 | 706.15868             |
| 2015-11-07 | 566.0595              |
| 2015-11-08 | 566.15868             |
| 2015-11-09 | 639.19835             |
| 2015-11-10 | 711.15868             |
| 2015-11-11 | 785.11901             |
| 2015-11-12 | 1075.11074            |
| 2015-11-13 | 1658.0314             |
| 2015-11-14 | 1595.9124             |
| 2015-11-15 | 1533.9124             |
| 2015-11-16 | 1690.83306            |
| 2015-11-17 | 2073.71405            |
| 2015-11-18 | 2016.87273            |
| 2015-11-19 | 2333.9124             |
| 2015-11-20 | 2583.85289            |
| 2015-11-21 | 2301.71405            |
| 2015-11-22 | 2475.63471            |
| 2015-11-23 | 2420.75372            |
| 2015-11-24 | 2677.75372            |
| 2015-11-25 | 2304.71405            |
| 2015-11-26 | 2483.77355            |
| 2015-11-27 | 2667.99174            |
| 2015-11-28 | 2444.81322            |
| 2015-11-29 | 2382.75372            |
| 2015-11-30 | 2733.63471            |
| 2015-12-01 | 2589.61488            |
| 2015-12-02 | 2779.69421            |
| 2015-12-03 | 2973.69421            |
| 2015-12-04 | 2742.69421            |
| 2015-12-05 | 2764.69421            |
| 2015-12-06 | 2612.5157             |
| 2015-12-07 | 2895.53554            |
| 2015-12-08 | 2831.53554            |
| 2015-12-09 | 2763.5157             |
| 2015-12-10 | 3058.06281            |
| 2015-12-11 | 2906.05289            |
| 2015-12-12 | 3294.61653            |
| 2015-12-13 | 2768.42645            |
| 2015-12-14 | 3810.40661            |
| 2015-12-15 | 3186.03636            |
| 2015-12-16 | 3681.60165            |
| 2015-12-17 | 3516.52231            |
| 2015-12-18 | 3808.0                |
| 2015-12-19 | 3737.0                |
| 2015-12-20 | 3374.0                |
| 2015-12-21 | 3588.0                |
| 2015-12-22 | 3317.0                |
| 2015-12-23 | 2744.0                |
| 2015-12-24 | 3350.0                |
| 2015-12-25 | 2673.0                |
| 2015-12-26 | 3083.0                |
| 2015-12-27 | 1297.0                |
| 2015-12-28 | 1901.0                |
| 2015-12-29 | 2008.0                |
| 2015-12-30 | 1912.0                |
| 2015-12-31 | 2222.0                |
| 2016-01-01 | 1418.0                |
| 2016-01-02 | 1523.0                |
| 2016-01-03 | 1220.0                |
| 2016-01-04 | 1734.0                |
| 2016-01-05 | 1226.0                |
| 2016-01-06 | 1433.0                |
| 2016-01-07 | 923.0                 |
| 2016-01-08 | 1542.0                |
| 2016-01-09 | 1441.0                |
| 2016-01-10 | 1445.0                |
| 2016-01-11 | 1241.0                |
| 2016-01-12 | 1243.0                |
| 2016-01-13 | 1350.0                |
| 2016-01-14 | 1248.0                |
| 2016-01-15 | 1146.0                |
| 2016-01-16 | 1461.0                |
| 2016-01-17 | 1360.0                |
| 2016-01-18 | 943.0                 |
| 2016-01-19 | 1154.0                |
| 2016-01-20 | 1577.0                |
| 2016-01-21 | 737.0                 |
| 2016-01-22 | 843.0                 |
| 2016-01-23 | 1690.0                |
| 2016-01-24 | 1058.0                |
| 2016-01-25 | 1060.0                |
| 2016-01-26 | 955.0                 |
| 2016-01-27 | 1275.0                |
| 2016-01-28 | 1278.0                |
| 2016-01-29 | 1280.0                |
| 2016-01-30 | 1282.0                |
| 2016-01-31 | 535.0                 |
| 2016-02-01 | 1393.0                |
| 2016-02-02 | 656.33719             |
| 2016-02-03 | 966.19835             |
| 2016-02-04 | 968.19835             |
| 2016-02-05 | 969.19835             |
| 2016-02-06 | 1402.19835            |
| 2016-02-07 | 1189.19835            |
| 2016-02-08 | 1190.19835            |
| 2016-02-09 | 1193.19835            |
| 2016-02-10 | 977.19835             |
| 2016-02-11 | 1305.19835            |
| 2016-02-12 | 1199.19835            |
| 2016-02-13 | 1311.19835            |
| 2016-02-14 | 1314.17851            |
| 2016-02-15 | 1207.19835            |
| 2016-02-16 | 1100.19835            |
| 2016-02-17 | 1432.19835            |
| 2016-02-18 | 1216.19835            |
| 2016-02-19 | 1439.19835            |
| 2016-02-20 | 1554.19835            |
| 2016-02-21 | 1559.19835            |
| 2016-02-22 | 1786.19835            |
| 2016-02-23 | 1567.17851            |
| 2016-02-24 | 1909.19835            |
| 2016-02-25 | 1803.15041            |
| 2016-02-26 | 2036.61818            |
| 2016-02-27 | 2270.83636            |
| 2016-02-28 | 2051.81653            |
| 2016-02-29 | 1879.16529            |
| 2016-03-01 | 1838.14876            |
| 2016-03-02 | 1723.19835            |
| 2016-03-03 | 1381.19835            |
| 2016-03-04 | 1270.19835            |
| 2016-03-05 | 1387.19835            |
| 2016-03-06 | 1159.19835            |
| 2016-03-07 | 1160.19835            |
| 2016-03-08 | 1862.19835            |
| 2016-03-09 | 1750.19835            |
| 2016-03-10 | 1638.19835            |
| 2016-03-11 | 1525.19835            |
| 2016-03-12 | 940.19835             |
| 2016-03-13 | 1648.19835            |
| 2016-03-14 | 1653.19835            |
| 2016-03-15 | 1538.19835            |
| 2016-03-16 | 1666.60496            |
| 2016-03-17 | 1444.43471            |
| 2016-03-18 | 1566.11736            |
| 2016-03-19 | 853.15702             |
| 2016-03-20 | 613.68099             |
| 2016-03-21 | 678.35537             |
| 2016-03-22 | 961.99174             |
| 2016-03-23 | 293.64463             |
| 2016-03-24 | 714.17355             |
| 2016-03-25 | 1077.22314            |
| 2016-03-26 | 931.58678             |
| 2016-03-27 | 786.92562             |
| 2016-03-28 | 352.76033             |
| 2016-03-29 | 1067.76033            |
| 2016-03-30 | 1310.76033            |
| 2016-03-31 | 858.76033             |
| 2016-04-01 | 1081.92562            |
| 2016-04-02 | 979.92562             |
| 2016-04-03 | 857.09091             |
| 2016-04-04 | 984.09091             |
| 2016-04-05 | 850.42975             |
| 2016-04-06 | 1056.7686             |
| 2016-04-07 | 714.93388             |
| 2016-04-08 | 1378.09917            |
| 2016-04-09 | 594.26446             |
| 2016-04-10 | 503.26446             |
| 2016-04-11 | 760.09917             |
| 2016-04-12 | 905.93388             |
| 2016-04-13 | 1027.93388            |
| 2016-04-14 | 918.92562             |
| 2016-04-15 | 492.09917             |
| 2016-04-16 | 693.43802             |
| 2016-04-17 | 1047.27273            |
| 2016-04-18 | 1059.27273            |
| 2016-04-19 | 522.43802             |
| 2016-04-20 | 833.60331             |
| 2016-04-21 | 1086.20661            |
| 2016-04-22 | 949.00826             |
| 2016-04-23 | 867.84298             |
| 2016-04-24 | 749.00826             |
| 2016-04-25 | 825.99174             |
| 2016-04-26 | 1020.98347            |
| 2016-04-27 | 1352.81818            |
| 2016-04-28 | 1064.65289            |
| 2016-04-29 | 1271.65289            |
| 2016-04-30 | 1459.81818            |
| 2016-05-01 | 1583.65289            |
| 2016-05-02 | 986.4876              |
| 2016-05-03 | 1419.32231            |
| 2016-05-04 | 1523.32231            |
| 2016-05-05 | 1254.04132            |
| 2016-05-06 | 1102.23967            |
| 2016-05-07 | 1294.40496            |
| 2016-05-08 | 978.57025             |
| 2016-05-09 | 1047.90083            |
| 2016-05-10 | 1056.90083            |
| 2016-05-11 | 1504.57025            |
| 2016-05-12 | 931.40496             |
| 2016-05-13 | 921.57025             |
| 2016-05-14 | 1129.57025            |
| 2016-05-15 | 723.73554             |
| 2016-05-16 | 1009.90083            |
| 2016-05-17 | 1528.73554            |
| 2016-05-18 | 850.73554             |
| 2016-05-19 | 1831.56198            |
| 2016-05-20 | 1830.21488            |
| 2016-05-21 | 1868.53719            |
| 2016-05-22 | 2278.3719             |
| 2016-05-23 | 2374.3719             |
| 2016-05-24 | 3124.19008            |
| 2016-05-25 | 2604.55372            |
| 2016-05-26 | 2397.71901            |
| 2016-05-27 | 3357.85124            |
| 2016-05-28 | 3800.4876             |
| 2016-05-29 | 3754.1405             |
| 2016-05-30 | 3970.07438            |
| 2016-05-31 | 5091.90909            |
| 2016-06-01 | 3830.79339            |
| 2016-06-02 | 4618.16529            |
| 2016-06-03 | 4122.18182            |
| 2016-06-04 | 4078.55372            |
| 2016-06-05 | 4825.04959            |
| 2016-06-06 | 3478.38017            |
| 2016-06-07 | 4852.71074            |
| 2016-06-08 | 3805.04132            |
| 2016-06-09 | 4129.87603            |
| 2016-06-10 | 4796.72727            |
| 2016-06-11 | 4022.57025            |
| 2016-06-12 | 4551.40496            |
| 2016-06-13 | 4330.57025            |
| 2016-06-14 | 4188.90083            |
| 2016-06-15 | 3883.90083            |
| 2016-06-16 | 3748.76033            |
| 2016-06-17 | 3722.27273            |
| 2016-06-18 | 3538.10744            |
| 2016-06-19 | 3212.27273            |
| 2016-06-20 | 2173.43802            |
| 2016-06-21 | 2706.27273            |
| 2016-06-22 | 1714.10744            |
| 2016-06-23 | 1176.61157            |
| 2016-06-24 | 1369.77686            |
| 2016-06-25 | 1319.44628            |
| 2016-06-26 | 1251.28099            |
| 2016-06-27 | 510.95041             |
| 2016-06-28 | 571.61983             |
| 2016-06-29 | 611.45455             |
| 2016-06-30 | 693.13223             |
| 2016-07-01 | 580.63636             |
| 2016-07-02 | 469.96694             |
| 2016-07-03 | 93.13223              |
| 2016-07-04 | 652.46281             |
| 2016-07-05 | 297.60331             |
| 2016-07-06 | 29.2562               |
| 2016-07-07 | 704.2562              |
| 2016-07-08 | -108.7438             |
| 2016-07-09 | 109.2562              |
| 2016-07-10 | 122.42149             |
| 2016-07-11 | 76.59504              |
| 2016-07-12 | 63.26446              |
| 2016-07-13 | 366.26446             |
| 2016-07-14 | -51.05785             |
| 2016-07-15 | 239.91736             |
| 2016-07-16 | -181.42975            |
| 2016-07-17 | -205.59504            |
| 2016-07-18 | 83.40496              |
| 2016-07-19 | 382.57851             |
| 2016-07-20 | 248.91736             |
| 2016-07-21 | 102.42149             |
| 2016-07-22 | 46.58678              |
| 2016-07-23 | 110.42149             |
| 2016-07-24 | 873.2562              |
| 2016-07-25 | -191.23967            |
| 2016-07-26 | 546.76033             |
| 2016-07-27 | 789.92562             |
| 2016-07-28 | 344.59504             |
| 2016-07-29 | 503.26446             |
| 2016-07-30 | 587.93388             |
| 2016-07-31 | 742.60331             |
| 2016-08-01 | 796.43802             |
| 2016-08-02 | 612.43802             |
| 2016-08-03 | 1007.27273            |
| 2016-08-04 | 907.73554             |
| 2016-08-05 | -32.1405              |
| 2016-08-06 | 435.52893             |
| 2016-08-07 | 472.36364             |
| 2016-08-08 | 354.36364             |
| 2016-08-09 | 525.19835             |
| 2016-08-10 | 278.19835             |
| 2016-08-11 | 1207.70248            |
| 2016-08-12 | 780.53719             |
| 2016-08-13 | 2629.3719             |
| 2016-08-14 | 389.70248             |
| 2016-08-15 | 709.86777             |
| 2016-08-16 | 451.03306             |
| 2016-08-17 | 489.86777             |
| 2016-08-18 | 904.70248             |
| 2016-08-19 | 241.19008             |
| 2016-08-20 | 255.5124              |
| 2016-08-21 | 366.22314             |
| 2016-08-22 | 1032.03306            |
| 2016-08-23 | 556.0                 |
| 2016-08-24 | 620.0                 |
| 2016-08-25 | 382.2314              |
| 2016-08-26 | 293.1405              |
| 2016-08-27 | 314.0                 |
| 2016-08-28 | 350.33058             |
| 2016-08-29 | 907.33058             |
| 2016-08-30 | 255.33058             |
| 2016-08-31 | 330.33058             |
| 2016-09-01 | 366.16529             |
| 2016-09-02 | 645.2562              |
| 2016-09-03 | 377.97521             |
| 2016-09-04 | 324.94215             |
| 2016-09-05 | 330.90909             |
| 2016-09-06 | 158.40496             |
| 2016-09-07 | 752.78512             |
| 2016-09-08 | 325.28926             |
| 2016-09-09 | 582.0                 |
| 2016-09-10 | 116.0                 |
| 2016-09-11 | 233.0                 |
| 2016-09-12 | 292.0                 |
| 2016-09-13 | 409.0                 |
| 2016-09-14 | 175.0                 |
| 2016-09-15 | 410.0                 |
| 2016-09-16 | 469.0                 |
| 2016-09-17 | 353.0                 |
| 2016-09-18 | 352.0                 |
| 2016-09-19 | 295.0                 |
| 2016-09-20 | 354.0                 |
| 2016-09-21 | 295.0                 |
| 2016-09-22 | 0.0                   |
| 2016-09-23 | 236.0                 |
| 2016-09-24 | 414.0                 |
| 2016-09-25 | 0.0                   |
| 2016-09-26 | 0.0                   |
| 2016-09-27 | 178.0                 |
| 2016-09-28 | 178.0                 |
| 2016-09-29 | 296.0                 |
| 2016-09-30 | 416.0                 |
| 2016-10-01 | 119.0                 |
| 2016-10-02 | 178.0                 |
| 2016-10-03 | 0.0                   |
| 2016-10-04 | 179.0                 |
| 2016-10-05 | 59.0                  |
| 2016-10-06 | 179.0                 |
| 2016-10-07 | 179.0                 |
| 2016-10-08 | 239.0                 |
| 2016-10-09 | 719.26116             |
| 2016-10-10 | 239.0                 |
| 2016-10-11 | 180.0                 |
| 2016-10-12 | 300.0                 |
| 2016-10-13 | 180.0                 |
| 2016-10-14 | 70.90909              |
| 2016-10-15 | 207.80992             |
| 2016-10-16 | 175.12397             |
| 2016-10-17 | 265.38843             |
| 2016-10-18 | 67.60331              |
| 2016-10-19 | 177.70248             |
| 2016-10-20 | 8.2314                |
| 2016-10-21 | 228.69421             |
| 2016-10-22 | 237.62149             |
| 2016-10-23 | 293.84463             |
| 2016-10-24 | 235.01157             |
| 2016-10-25 | 233.9124              |
| 2016-10-26 | 234.9124              |
| 2016-10-27 | 117.9124              |
| 2016-10-28 | 176.9124              |
| 2016-10-29 | 176.9124              |
| 2016-10-30 | 235.9124              |
| 2016-10-31 | 117.75372             |
| 2016-11-01 | 117.69421             |
| 2016-11-02 | 412.69421             |
| 2016-11-03 | 59.69421              |
| 2016-11-04 | 2251.42645            |
| 2016-11-05 | 2085.01157            |
| 2016-11-06 | 2222.69421            |
| 2016-11-07 | 2117.69421            |
| 2016-11-08 | 1157.69421            |
| 2016-11-09 | 1345.69421            |
| 2016-11-10 | 982.69421             |
| 2016-11-11 | 862.69421             |
| 2016-11-12 | 741.69421             |
| 2016-11-13 | 805.65455             |
| 2016-11-14 | 744.5157              |
| 2016-11-15 | 747.5157              |
| 2016-11-16 | 811.5157              |
| 2016-11-17 | 626.5157              |
| 2016-11-18 | 689.5157              |
| 2016-11-19 | 817.5157              |
| 2016-11-20 | 946.5157              |
| 2016-11-21 | 885.5157              |
| 2016-11-22 | 824.5157              |
| 2016-11-23 | 1017.5157             |
| 2016-11-24 | 1212.5157             |
| 2016-11-25 | 1410.5157             |
| 2016-11-26 | 1352.5157             |
| 2016-11-27 | 1033.37686            |
| 2016-11-28 | 1297.33719            |
| 2016-11-29 | 1237.33719            |
| 2016-11-30 | 1242.33719            |
| 2016-12-01 | 1312.33719            |
| 2016-12-02 | 1647.33719            |
| 2016-12-03 | 1059.33719            |
| 2016-12-04 | 1328.33719            |
| 2016-12-05 | 1266.33719            |
| 2016-12-06 | 1271.33719            |
| 2016-12-07 | 1075.33719            |
| 2016-12-08 | 942.33719             |
| 2016-12-09 | 1081.33719            |
| 2016-12-10 | 1219.29752            |
| 2016-12-11 | 1360.19835            |
| 2016-12-12 | 1229.19835            |
| 2016-12-13 | 479.19835             |
| 2016-12-14 | 1440.19835            |
| 2016-12-15 | 1309.19835            |
| 2016-12-16 | 1174.19835            |
| 2016-12-17 | 1526.19835            |
| 2016-12-18 | 1183.19835            |
| 2016-12-19 | 1467.19835            |
| 2016-12-20 | 1895.19835            |
| 2016-12-21 | 1480.19835            |
| 2016-12-22 | 2267.21818            |
| 2016-12-23 | 1426.19835            |
| 2016-12-24 | 1363.11901            |
| 2016-12-25 | 1733.09917            |
| 2016-12-26 | 1453.09917            |
| 2016-12-27 | 1316.09917            |
| 2016-12-28 | 1397.09917            |
| 2016-12-29 | 1404.09917            |
| 2016-12-30 | 1263.09917            |
| 2016-12-31 | 1345.09917            |
| 2017-01-01 | 1502.09917            |
| 2017-01-02 | 1359.09917            |
| 2017-01-03 | 1367.09917            |
| 2017-01-04 | 1527.09917            |
| 2017-01-05 | 1304.09917            |
| 2017-01-06 | 1234.07934            |
| 2017-01-07 | 1161.0                |
| 2017-01-08 | 1244.0                |
| 2017-01-09 | 1250.0                |
| 2017-01-10 | 1256.0                |
| 2017-01-11 | 1261.0                |
| 2017-01-12 | 1108.0                |
| 2017-01-13 | 1113.0                |
| 2017-01-14 | 1676.01983            |
| 2017-01-15 | 3062.40331            |
| 2017-01-16 | 1541.0                |
| 2017-01-17 | 1631.0                |
| 2017-01-18 | 2380.0                |
| 2017-01-19 | 1984.0                |
| 2017-01-20 | 1745.0                |
| 2017-01-21 | 1421.0                |
| 2017-01-22 | 2522.0                |
| 2017-01-23 | 1438.0                |
| 2017-01-24 | 2040.01983            |
| 2017-01-25 | 1633.6876             |
| 2017-01-26 | 1718.17851            |
| 2017-01-27 | 1208.09917            |
| 2017-01-28 | 1647.13884            |
| 2017-01-29 | 1305.13884            |
| 2017-01-30 | 1573.19835            |
| 2017-01-31 | 1316.29752            |
| 2017-02-01 | 1233.37686            |
| 2017-02-02 | 1149.13884            |
| 2017-02-03 | 1152.0                |
| 2017-02-04 | 1156.0                |
| 2017-02-05 | 1160.01983            |
| 2017-02-06 | 984.0                 |
| 2017-02-07 | 987.03967             |
| 2017-02-08 | 1350.0595             |
| 2017-02-09 | 1174.03967            |
| 2017-02-10 | 1359.0595             |
| 2017-02-11 | 1000.0595             |
| 2017-02-12 | 1642.03967            |
| 2017-02-13 | 1649.0                |
| 2017-02-14 | 1471.01983            |
| 2017-02-15 | 1570.03967            |
| 2017-02-16 | 1947.03967            |
| 2017-02-17 | 1956.0595             |
| 2017-02-18 | 1400.0595             |
| 2017-02-19 | 2437.07934            |
| 2017-02-20 | 2070.0595             |
| 2017-02-21 | 1888.07934            |
| 2017-02-22 | 1990.07934            |
| 2017-02-23 | 1806.0595             |
| 2017-02-24 | 1812.0                |
| 2017-02-25 | 1914.0                |
| 2017-02-26 | 1919.0                |
| 2017-02-27 | 1926.0                |
| 2017-02-28 | 2223.0                |
| 2017-03-01 | 1454.0                |
| 2017-03-02 | 1555.0                |
| 2017-03-03 | 1559.0                |
| 2017-03-04 | 1270.0                |
| 2017-03-05 | 685.0                 |
| 2017-03-06 | 1200.70248            |
| 2017-03-07 | 1272.57851            |
| 2017-03-08 | 1198.12397            |
| 2017-03-09 | 1383.50413            |
| 2017-03-10 | 1483.50413            |
| 2017-03-11 | 1367.66942            |
| 2017-03-12 | 1077.66942            |
| 2017-03-13 | 1468.66942            |
| 2017-03-14 | 1547.83471            |
| 2017-03-15 | 1354.83471            |
| 2017-03-16 | 1357.83471            |
| 2017-03-17 | 1551.83471            |
| 2017-03-18 | 1456.83471            |
| 2017-03-19 | 1842.83471            |
| 2017-03-20 | 2824.66942            |
| 2017-03-21 | 3016.66942            |
| 2017-03-22 | 2844.50413            |
| 2017-03-23 | 3037.50413            |
| 2017-03-24 | 4004.50413            |
| 2017-03-25 | 4687.50413            |
| 2017-03-26 | 4695.50413            |
| 2017-03-27 | 5095.50413            |
| 2017-03-28 | 4910.50413            |
| 2017-03-29 | 5709.50413            |
| 2017-03-30 | 5310.01653            |
| 2017-03-31 | 5560.68595            |
| 2017-04-01 | 5253.85124            |
| 2017-04-02 | 5364.85124            |
| 2017-04-03 | 5900.68595            |
| 2017-04-04 | 6081.01653            |
| 2017-04-05 | 6098.01653            |
| 2017-04-06 | 6117.01653            |
| 2017-04-07 | 6282.5124             |
| 2017-04-08 | 5847.84298            |
| 2017-04-09 | 5467.67769            |
| 2017-04-10 | 5165.67769            |
| 2017-04-11 | 4652.67769            |
| 2017-04-12 | 4572.5124             |
| 2017-04-13 | 4367.5124             |
| 2017-04-14 | 4267.5124             |
| 2017-04-15 | 4588.5124             |
| 2017-04-16 | 4295.34711            |
| 2017-04-17 | 4745.18182            |
| 2017-04-18 | 4644.18182            |
| 2017-04-19 | 4758.18182            |
| 2017-04-20 | 5301.18182            |
| 2017-04-21 | 5438.01653            |
| 2017-04-22 | 5361.85124            |
| 2017-04-23 | 5044.85124            |
| 2017-04-24 | 5401.68595            |
| 2017-04-25 | 5445.34711            |
| 2017-04-26 | 5849.85124            |
| 2017-04-27 | 5868.85124            |
| 2017-04-28 | 5216.85124            |
| 2017-04-29 | 7491.68595            |
| 2017-04-30 | 6625.68595            |
| 2017-05-01 | 7484.34711            |
| 2017-05-02 | 7524.34711            |
| 2017-05-03 | 6983.34711            |
| 2017-05-04 | 6782.34711            |
| 2017-05-05 | 6462.3719             |
| 2017-05-06 | 6226.53719            |
| 2017-05-07 | 5136.85124            |
| 2017-05-08 | 5186.54545            |
| 2017-05-09 | 4876.17355            |
| 2017-05-10 | 4904.03306            |
| 2017-05-11 | 5348.3719             |
| 2017-05-12 | 5335.54545            |
| 2017-05-13 | 5785.8843             |
| 2017-05-14 | 6018.04959            |
| 2017-05-15 | 6049.8843             |
| 2017-05-16 | 6532.04959            |
| 2017-05-17 | 6445.8843             |
| 2017-05-18 | 7221.71901            |
| 2017-05-19 | 7867.71901            |
| 2017-05-20 | 7417.55372            |
| 2017-05-21 | 7966.38843            |
| 2017-05-22 | 7664.04959            |
| 2017-05-23 | 8034.38017            |
| 2017-05-24 | 7701.21488            |
| 2017-05-25 | 7868.05785            |
| 2017-05-26 | 7605.2314             |
| 2017-05-27 | 6865.06612            |
| 2017-05-28 | 5982.90083            |
| 2017-05-29 | 5636.57025            |
| 2017-05-30 | 5477.28926            |
| 2017-05-31 | 5123.95868            |
| 2017-06-01 | 5276.79339            |
| 2017-06-02 | 5540.79339            |
| 2017-06-03 | 5411.79339            |
| 2017-06-04 | 5432.6281             |
| 2017-06-05 | 5698.6281             |
| 2017-06-06 | 4674.76033            |
| 2017-06-07 | 4650.08264            |
| 2017-06-08 | 4472.57025            |
| 2017-06-09 | 5704.39669            |
| 2017-06-10 | 4204.72727            |
| 2017-06-11 | 4092.56198            |
| 2017-06-12 | 4379.39669            |
| 2017-06-13 | 4233.94215            |
| 2017-06-14 | 4744.80165            |
| 2017-06-15 | 4279.99174            |
| 2017-06-16 | 4325.50413            |
| 2017-06-17 | 3926.50413            |
| 2017-06-18 | 3260.50413            |
| 2017-06-19 | 2733.50413            |
| 2017-06-20 | 2207.50413            |
| 2017-06-21 | 2063.66942            |
| 2017-06-22 | 1581.19008            |
| 2017-06-23 | 1883.86777            |
| 2017-06-24 | 834.03306             |
| 2017-06-25 | 856.03306             |
| 2017-06-26 | 1654.03306            |
| 2017-06-27 | 742.35537             |
| 2017-06-28 | 1089.85124            |
| 2017-06-29 | 1293.50413            |
| 2017-06-30 | 832.33058             |
| 2017-07-01 | 831.49587             |
| 2017-07-02 | 103.49587             |
| 2017-07-03 | 380.49587             |
| 2017-07-04 | 899.49587             |
| 2017-07-05 | 18.83471              |
| 2017-07-06 | 435.66942             |
| 2017-07-07 | 382.33884             |
| 2017-07-08 | 70.17355              |
| 2017-07-09 | 323.33884             |
| 2017-07-10 | -80.99174             |
| 2017-07-11 | 642.16529             |
| 2017-07-12 | 238.82645             |
| 2017-07-13 | -216.00826            |
| 2017-07-14 | 418.82645             |
| 2017-07-15 | 123.66116             |
| 2017-07-16 | 478.82645             |
| 2017-07-17 | -76.00826             |
| 2017-07-18 | 763.06612             |
| 2017-07-19 | 12.14876              |
| 2017-07-20 | 212.04959             |
| 2017-07-21 | -63.46281             |
| 2017-07-22 | 503.53719             |
| 2017-07-23 | 204.3719              |
| 2017-07-24 | 545.3719              |
| 2017-07-25 | 385.1405              |
| 2017-07-26 | 312.42149             |
| 2017-07-27 | 768.2562              |
| 2017-07-28 | 36.04132              |
| 2017-07-29 | 160.92562             |
| 2017-07-30 | 832.76033             |
| 2017-07-31 | 667.63636             |
| 2017-08-01 | 359.36364             |
| 2017-08-02 | 799.54545             |
| 2017-08-03 | 486.54545             |
| 2017-08-04 | 602.54545             |
| 2017-08-05 | 398.54545             |
| 2017-08-06 | 830.54545             |
| 2017-08-07 | 732.54545             |
| 2017-08-08 | -0.28099              |
| 2017-08-09 | 630.06612             |
| 2017-08-10 | 483.44628             |
| 2017-08-11 | 831.28099             |
| 2017-08-12 | -202.55372            |
| 2017-08-13 | 1031.61157            |
| 2017-08-14 | 210.77686             |
| 2017-08-15 | 557.04132             |
| 2017-08-16 | 587.70248             |
| 2017-08-17 | 495.70248             |
| 2017-08-18 | 404.70248             |
| 2017-08-19 | -184.29752            |
| 2017-08-20 | 406.86777             |
| 2017-08-21 | 316.86777             |
| 2017-08-22 | 506.03306             |
| 2017-08-23 | -73.96694             |
| 2017-08-24 | 428.03306             |
| 2017-08-25 | 222.02479             |
| 2017-08-26 | 205.66942             |
| 2017-08-27 | 291.83471             |
| 2017-08-28 | 683.83471             |
| 2017-08-29 | 36.66942              |
| 2017-08-30 | 237.66942             |
| 2017-08-31 | 131.83471             |
| 2017-09-01 | 215.0                 |
| 2017-09-02 | 224.0                 |
| 2017-09-03 | 420.0                 |
| 2017-09-04 | 314.16529             |
| 2017-09-05 | 26.50413              |
| 2017-09-06 | 165.31405             |
| 2017-09-07 | 288.66942             |
| 2017-09-08 | 197.70248             |
| 2017-09-09 | 122.63636             |
| 2017-09-10 | 228.58678             |
| 2017-09-11 | 155.50413             |
| 2017-09-12 | 77.47107              |
| 2017-09-13 | -44.68595             |
| 2017-09-14 | 545.49587             |
| 2017-09-15 | -70.50413             |
| 2017-09-16 | 191.66116             |
| 2017-09-17 | -60.33884             |
| 2017-09-18 | 305.66116             |
| 2017-09-19 | 116.16529             |
| 2017-09-20 | 111.33058             |
| 2017-09-21 | 125.33058             |
| 2017-09-22 | -15.49587             |
| 2017-09-23 | -2.15702              |
| 2017-09-24 | 17.84298              |
| 2017-09-25 | 203.84298             |
| 2017-09-26 | 2685.00826            |
| 2017-09-27 | 1082.98347            |
| 2017-09-28 | 374.66942             |
| 2017-09-29 | 1269.83471            |
| 2017-09-30 | 1600.83471            |
| 2017-10-01 | 2809.0                |
| 2017-10-02 | 2759.6281             |
| 2017-10-03 | 3531.92562            |
| 2017-10-04 | 4225.87603            |
| 2017-10-05 | 4684.80826            |
| 2017-10-06 | 4922.57851            |
| 2017-10-07 | 4729.4                |
| 2017-10-08 | 5239.08264            |
| 2017-10-09 | 6675.30083            |
| 2017-10-10 | 5226.57851            |
| 2017-10-11 | 4551.05455            |
| 2017-10-12 | 3188.03471            |
| 2017-10-13 | 2735.77686            |
| 2017-10-14 | 2370.97521            |
| 2017-10-15 | 1433.27273            |
| 2017-10-16 | 1627.98678            |
| 2017-10-17 | 1631.78843            |
| 2017-10-18 | 1445.70909            |
| 2017-10-19 | 1450.14545            |
| 2017-10-20 | 1069.10579            |
| 2017-10-21 | 976.22479             |
| 2017-10-22 | 688.54215             |
| 2017-10-23 | 978.68099             |
| 2017-10-24 | 787.66116             |
| 2017-10-25 | 691.7405              |
| 2017-10-26 | 991.78512             |
| 2017-10-27 | 880.46116             |
| 2017-10-28 | 681.80826             |
| 2017-10-29 | 681.65785             |
| 2017-10-30 | 779.08264             |
| 2017-10-31 | 487.8843              |
| 2017-11-01 | 877.72562             |
| 2017-11-02 | 878.26942             |
| 2017-11-03 | 880.44793             |
| 2017-11-04 | 1076.50744            |
| 2017-11-05 | 1176.4876             |
| 2017-11-06 | 986.97851             |
| 2017-11-07 | 1204.58678            |
| 2017-11-08 | 1484.88264            |
| 2017-11-09 | 1484.49091            |
| 2017-11-10 | 1289.3124             |
| 2017-11-11 | 1987.71736            |
| 2017-11-12 | 1793.8562             |
| 2017-11-13 | 2103.48595            |
| 2017-11-14 | 1920.15702            |
| 2017-11-15 | 1511.45455            |
| 2017-11-16 | 2017.29256            |
| 2017-11-17 | 1719.41983            |
| 2017-11-18 | 2433.67769            |
| 2017-11-19 | 2137.73719            |
| 2017-11-20 | 2451.97521            |
| 2017-11-21 | 2460.39174            |
| 2017-11-22 | 2368.68099            |
| 2017-11-23 | 2480.89917            |
| 2017-11-24 | 2384.18512            |
| 2017-11-25 | 2498.30413            |
| 2017-11-26 | 2715.2843             |
| 2017-11-27 | 2726.24463            |
| 2017-11-28 | 2947.10579            |
| 2017-11-29 | 2220.14545            |
| 2017-11-30 | 2757.26446            |
| 2017-12-01 | 2660.92727            |
| 2017-12-02 | 2883.4314             |
| 2017-12-03 | 2788.66942            |
| 2017-12-04 | 2799.47107            |
| 2017-12-05 | 2485.29256            |
| 2017-12-06 | 3035.05455            |
| 2017-12-07 | 2177.87603            |
| 2017-12-08 | 2732.21322            |
| 2017-12-09 | 2857.21322            |
| 2017-12-10 | 2648.87603            |
| 2017-12-11 | 2439.63802            |
| 2017-12-12 | 2449.53884            |
| 2017-12-13 | 2459.65785            |
| 2017-12-14 | 2471.03471            |
| 2017-12-15 | 2254.99504            |
| 2017-12-16 | 2151.23306            |
| 2017-12-17 | 2499.3719             |
| 2017-12-18 | 2396.01488            |
| 2017-12-19 | 2061.25289            |
| 2017-12-20 | 4832.17355            |
| 2017-12-21 | 1852.59835            |
| 2017-12-22 | 1857.53884            |
| 2017-12-23 | 1979.63802            |
| 2017-12-24 | 1985.59835            |
| 2017-12-25 | 1992.26116            |
| 2017-12-26 | 1527.26116            |
| 2017-12-27 | 1178.41983            |
| 2017-12-28 | 944.3405              |
| 2017-12-29 | 946.26116             |
| 2017-12-30 | 1538.06281            |
| 2017-12-31 | 1541.9438             |
| 2018-01-01 | 950.92397             |
| 2018-01-02 | 952.90413             |
| 2018-01-03 | 715.86446             |
| 2018-01-04 | 1193.80496            |
| 2018-01-05 | 1314.66612            |
| 2018-01-06 | 1197.38843            |
| 2018-01-07 | 960.30909             |
| 2018-01-08 | 721.38843             |
| 2018-01-09 | 1565.27273            |
| 2018-01-10 | 1461.8595             |
| 2018-01-11 | 1339.33719            |
| 2018-01-12 | 1211.02314            |
| 2018-01-13 | 1333.34876            |
| 2018-01-14 | 1336.24959            |
| 2018-01-15 | 1582.22975            |
| 2018-01-16 | 976.28926             |
| 2018-01-17 | 977.3686              |
| 2018-01-18 | 1101.34876            |
| 2018-01-19 | 980.3686              |
| 2018-01-20 | 981.22975             |
| 2018-01-21 | 860.09091             |
| 2018-01-22 | 984.20992             |
| 2018-01-23 | 862.13058             |
| 2018-01-24 | 986.54711             |
| 2018-01-25 | 865.50744             |
| 2018-01-26 | 989.46777             |
| 2018-01-27 | 866.32893             |
| 2018-01-28 | 992.09091             |
| 2018-01-29 | 869.20992             |
| 2018-01-30 | 994.11074             |
| 2018-01-31 | 871.01157             |
| 2018-02-01 | 995.9124              |
| 2018-02-02 | 873.9124              |
| 2018-02-03 | 998.87273             |
| 2018-02-04 | 875.77355             |
| 2018-02-05 | 1000.73388            |
| 2018-02-06 | 877.5157              |
| 2018-02-07 | 1004.25785            |
| 2018-02-08 | 879.13884             |
| 2018-02-09 | 1006.11901            |
| 2018-02-10 | 881.11901             |
| 2018-02-11 | 1008.0                |
| 2018-02-12 | 884.0                 |
| 2018-02-13 | 1011.0                |
| 2018-02-14 | 886.0                 |
| 2018-02-15 | 1013.0                |
| 2018-02-16 | 888.25785             |
| 2018-02-17 | 1017.07934            |
| 2018-02-18 | 890.0                 |
| 2018-02-19 | 1019.01983            |
| 2018-02-20 | 894.16198             |
| 2018-02-21 | 1030.26281            |
| 2018-02-22 | 942.00826             |
| 2018-02-23 | 1906.64463            |
| 2018-02-24 | 2200.1405             |
| 2018-02-25 | 2331.12397            |
| 2018-02-26 | 2198.17355            |
| 2018-02-27 | 2330.15702            |
| 2018-02-28 | 668.07438             |
| 2018-03-01 | 801.04132             |
| 2018-03-02 | 684.94215             |
| 2018-03-03 | 826.82645             |
| 2018-03-04 | 829.80992             |
| 2018-03-05 | 725.61157             |
| 2018-03-06 | 838.7438              |
| 2018-03-07 | 293.42149             |
| 2018-03-08 | -51.63636             |
| 2018-03-09 | 623.60331             |
| 2018-03-10 | 1377.0                |
| 2018-03-11 | 1379.0                |
| 2018-03-12 | 1459.33884            |
| 2018-03-13 | 1501.00826            |
| 2018-03-14 | 1374.00826            |
| 2018-03-15 | 236.00826             |
| 2018-03-16 | -9.99174              |
| 2018-03-17 | 18.84298              |
| 2018-03-18 | 46.67769              |
| 2018-03-19 | 325.5124              |
| 2018-03-20 | 456.5124              |
| 2018-03-21 | 482.34711             |
| 2018-03-22 | 613.34711             |
| 2018-03-23 | 514.18182             |
| 2018-03-24 | 417.01653             |
| 2018-03-25 | 321.85124             |
| 2018-03-26 | 368.52066             |
| 2018-03-27 | 416.19008             |
| 2018-03-28 | 423.19008             |
| 2018-03-29 | 412.35537             |
| 2018-03-30 | 379.68595             |
| 2018-03-31 | 366.85124             |
| 2018-04-01 | 476.01653             |
| 2018-04-02 | 401.68595             |
| 2018-04-03 | 371.00826             |
| 2018-04-04 | 0.15702000000000002   |
| 2018-04-05 | 482.15702             |
| 2018-04-06 | -85.09091             |
| 2018-04-07 | 199.4876              |
| 2018-04-08 | 312.53719             |
| 2018-04-09 | 319.4876              |
| 2018-04-10 | -67.27273             |
| 2018-04-11 | 109.19835             |
| 2018-04-12 | 126.06612             |
| 2018-04-13 | -78.18182             |
| 2018-04-14 | -65.28099             |
| 2018-04-15 | 168.71901             |
| 2018-04-16 | 288.70248             |
| 2018-04-17 | 291.68595             |
| 2018-04-18 | 174.68595             |
| 2018-04-19 | -52.36364             |
| 2018-04-20 | 626.93388             |
| 2018-04-21 | 356.31405             |
| 2018-04-22 | 356.33058             |
| 2018-04-23 | 765.96694             |
| 2018-04-24 | 1352.98347            |
| 2018-04-25 | 613.50413             |
| 2018-04-26 | -180.4876             |
| 2018-04-27 | 40.67769              |
| 2018-04-28 | 392.67769             |
| 2018-04-29 | 39.84298              |
| 2018-04-30 | 276.84298             |
| 2018-05-01 | 171.84298             |
| 2018-05-02 | -386.35537            |
| 2018-05-03 | 189.65289             |
| 2018-05-04 | 314.66116             |
| 2018-05-05 | 432.66116             |
| 2018-05-06 | 418.82645             |
| 2018-05-07 | 185.99174             |
| 2018-05-08 | -253.28926            |
| 2018-05-09 | 238.14876             |
| 2018-05-10 | -50.42149             |
| 2018-05-11 | -286.33058            |
| 2018-05-12 | -167.38017            |
| 2018-05-13 | 64.52066              |
| 2018-05-14 | 302.35537             |
| 2018-05-15 | 245.1405              |
| 2018-05-16 | 46.1157               |
| 2018-05-17 | 1472.93388            |
| 2018-05-18 | -1.34711              |
| 2018-05-19 | 213.68595             |
| 2018-05-20 | -4.26446              |
| 2018-05-21 | 87.90083              |
| 2018-05-22 | -246.95041            |
| 2018-05-23 | -154.78512            |
| 2018-05-24 | -165.65289            |
| 2018-05-25 | 249.44628             |
| 2018-05-26 | -170.55372            |
| 2018-05-27 | 148.46281             |
| 2018-05-28 | -64.4876              |
| 2018-05-29 | 217.71901             |
| 2018-05-30 | 200.76033             |
| 2018-05-31 | 75.09091              |
| 2018-06-01 | -233.7438             |
| 2018-06-02 | 426.91736             |
| 2018-06-03 | -376.90909            |
| 2018-06-04 | 1352.2562             |
| 2018-06-05 | -557.7438             |
| 2018-06-06 | 351.42149             |
| 2018-06-07 | 49.76033              |
| 2018-06-08 | -206.40496            |
| 2018-06-09 | -82.40496             |
| 2018-06-10 | -175.23967            |
| 2018-06-11 | 42.76033              |
| 2018-06-12 | -818.90083            |
| 2018-06-13 | 405.7686              |
| 2018-06-14 | -10.56198             |
| 2018-06-15 | -172.56198            |
| 2018-06-16 | 346.27273             |
| 2018-06-17 | -97.72727             |
| 2018-06-18 | -48.89256             |
| 2018-06-19 | 89.28099              |
| 2018-06-20 | 168.95041             |
| 2018-06-21 | 229.78512             |
| 2018-06-22 | -175.72727            |
| 2018-06-23 | 16.26446              |
| 2018-06-24 | 102.59504             |
| 2018-06-25 | -76.43802             |
| 2018-06-26 | -71.78512             |
| 2018-06-27 | 316.04959             |
| 2018-06-28 | -98.78512             |
| 2018-06-29 | -563.78512            |
| 2018-06-30 | 399.04959             |
| 2018-07-01 | 78.21488              |
| 2018-07-02 | -156.26446            |
| 2018-07-03 | 24.57851              |
| 2018-07-04 | -167.42149            |
| 2018-07-05 | -35.40496             |
| 2018-07-06 | -243.39669            |
| 2018-07-07 | 83.27273              |
| 2018-07-08 | -25.56198             |
| 2018-07-09 | 107.43802             |
| 2018-07-10 | 452.43802             |
| 2018-07-11 | 256.10744             |
| 2018-07-12 | 176.09917             |
| 2018-07-13 | 358.75207             |
| 2018-07-14 | 219.57851             |
| 2018-07-15 | 366.7438              |
| 2018-07-16 | 143.57851             |
| 2018-07-17 | 444.57851             |
| 2018-07-18 | 286.91736             |
| 2018-07-19 | 398.2562              |
| 2018-07-20 | 575.59504             |
| 2018-07-21 | 306.42975             |
| 2018-07-22 | 364.26446             |
| 2018-07-23 | 26.26446              |
| 2018-07-24 | 379.66942             |
| 2018-07-25 | 43.50413              |
| 2018-07-26 | 453.21488             |
| 2018-07-27 | 198.53719             |
| 2018-07-28 | 1285.20661            |
| 2018-07-29 | 558.87603             |
| 2018-07-30 | 1014.71074            |
| 2018-07-31 | 1088.71074            |
| 2018-08-01 | 328.8843              |
| 2018-08-02 | 2380.16529            |
| 2018-08-03 | 689.1405              |
| 2018-08-04 | 505.30579             |
| 2018-08-05 | 431.53719             |
| 2018-08-06 | 247.63636             |
| 2018-08-07 | 72.71074              |
| 2018-08-08 | 259.64463             |
| 2018-08-09 | 493.61157             |
| 2018-08-10 | 280.61157             |
| 2018-08-11 | 292.57851             |
| 2018-08-12 | 137.59504             |
| 2018-08-13 | 355.66116             |
| 2018-08-14 | 154.6281              |
| 2018-08-15 | 103.81818             |
| 2018-08-16 | 359.67769             |
| 2018-08-17 | 499.92562             |
| 2018-08-18 | 208.27273             |
| 2018-08-19 | 427.27273             |
| 2018-08-20 | 131.8595              |
| 2018-08-21 | -16.43802             |
| 2018-08-22 | 747.59504             |
| 2018-08-23 | -29.45455             |
| 2018-08-24 | -739.42149            |
| 2018-08-25 | 107.66116             |
| 2018-08-26 | 293.84298             |
| 2018-08-27 | 743.76033             |
| 2018-08-28 | -418.17355            |
| 2018-08-29 | 1126.84298            |
| 2018-08-30 | 3016.87603            |
| 2018-08-31 | 266.69421             |
| 2018-09-01 | 306.89256             |
| 2018-09-02 | 374.58678             |
| 2018-09-03 | 464.70248             |
| 2018-09-04 | 341.99174             |
| 2018-09-05 | 316.97521             |
| 2018-09-06 | 533.39669             |
| 2018-09-07 | 312.24793             |
| 2018-09-08 | 667.26446             |
| 2018-09-09 | 513.28099             |
| 2018-09-10 | 431.09917             |
| 2018-09-11 | 359.86777             |
| 2018-09-12 | 294.57851             |
| 2018-09-13 | 190.8595              |
| 2018-09-14 | 238.84298             |
| 2018-09-15 | 132.84298             |
| 2018-09-16 | -43.19008             |
| 2018-09-17 | 82.82645              |
| 2018-09-18 | 207.80992             |
| 2018-09-19 | 406.76033             |
| 2018-09-20 | 977.6281              |
| 2018-09-21 | 21.71074              |
| 2018-09-22 | -1.2727300000000001   |
| 2018-09-23 | 259.7438              |
| 2018-09-24 | 325.77686             |
| 2018-09-25 | 471.85124             |
| 2018-09-26 | 143.97521             |
| 2018-09-27 | 245.41322             |
| 2018-09-28 | 247.00826             |
| 2018-09-29 | 34.61157              |
| 2018-09-30 | 140.61983             |
| 2018-10-01 | 174.42149             |
| 2018-10-02 | 61.28926              |
| 2018-10-03 | 50.77686              |
| 2018-10-04 | 758.3719              |
| 2018-10-05 | 2650.16529            |
| 2018-10-06 | 53.35537              |
| 2018-10-07 | 276.53719             |
| 2018-10-08 | 164.14876             |
| 2018-10-09 | -1769.4298            |
| 2018-10-10 | 192.39669             |
| 2018-10-11 | 267.18182             |
| 2018-10-12 | 333.27934             |
| 2018-10-13 | 329.50744             |
| 2018-10-14 | 292.55537             |
| 2018-10-15 | 147.27769             |
| 2018-10-16 | 1350.39669            |
| 2018-10-17 | 1372.19835            |
| 2018-10-18 | 266.21818             |
| 2018-10-19 | 343.21818             |
| 2018-10-20 | 383.09917             |
| 2018-10-21 | 345.17851             |
| 2018-10-22 | -2128.8017            |
| 2018-10-23 | 793.09091             |
| 2018-10-24 | 153.07107             |
| 2018-10-25 | 1765.13884            |
| 2018-10-26 | 856.03967             |
| 2018-10-27 | 1300.01983            |
| 2018-10-28 | 1077.01983            |
| 2018-10-29 | 968.0                 |
| 2018-10-30 | 855.0                 |
| 2018-10-31 | 697.0                 |
| 2018-11-01 | 165.15868             |
| 2018-11-02 | 0.07934000000000001   |
| 2018-11-03 | 455.09917             |
| 2018-11-04 | 831.0595              |
| 2018-11-05 | 712.07934             |
| 2018-11-06 | 717.19835             |
| 2018-11-07 | 509.31736             |
| 2018-11-08 | 341.49587             |
| 2018-11-09 | 0.7735500000000001    |
| 2018-11-10 | 42.9124               |
| 2018-11-11 | 87.07107              |
| 2018-11-12 | 728.09091             |
| 2018-11-13 | 820.09091             |
| 2018-11-14 | 868.65455             |
| 2018-11-15 | 830.39669             |
| 2018-11-16 | 704.31736             |
| 2018-11-17 | 796.27769             |
| 2018-11-18 | 802.27769             |
| 2018-11-19 | 716.23802             |
| 2018-11-20 | 495.19835             |
| 2018-11-21 | 588.29752             |
| 2018-11-22 | 909.33719             |
| 2018-11-23 | 594.41653             |
| 2018-11-24 | 689.41653             |
| 2018-11-25 | 692.39669             |
| 2018-11-26 | 557.39669             |
| 2018-11-27 | 605.39669             |
| 2018-11-28 | 608.35702             |
| 2018-11-29 | 423.39669             |
| 2018-11-30 | 707.23802             |
| 2018-12-01 | 568.19835             |
| 2018-12-02 | 713.27769             |
| 2018-12-03 | 478.23802             |
| 2018-12-04 | 623.25785             |
| 2018-12-05 | 674.31736             |
| 2018-12-06 | 532.37686             |
| 2018-12-07 | 777.47603             |
| 2018-12-08 | 634.9719              |
| 2018-12-09 | 735.55537             |
| 2018-12-10 | 838.47603             |
| 2018-12-11 | 593.43636             |
| 2018-12-12 | 1045.27769            |
| 2018-12-13 | 500.17851             |
| 2018-12-14 | 752.29752             |
| 2018-12-15 | 1010.37686            |
| 2018-12-16 | 964.39669             |
| 2018-12-17 | 1278.37686            |
| 2018-12-18 | 1236.81322            |
| 2018-12-19 | 674.8031              |
| 2018-12-20 | 937.42479             |
| 2018-12-21 | 1205.61983            |
| 2018-12-22 | 580.7843              |
| 2018-12-23 | 952.8314              |
| 2018-12-24 | 905.2531              |
| 2018-12-25 | 963.28223             |
| 2018-12-26 | 914.43099             |
| 2018-12-27 | 917.53554             |
| 2018-12-28 | 1030.71405            |
| 2018-12-29 | 818.53554             |
| 2018-12-30 | 820.41653             |
| 2018-12-31 | 770.55537             |
| 2019-01-01 | 1104.67438            |
| 2019-01-02 | 943.73388             |
| 2019-01-03 | 892.81322             |
| 2019-01-04 | 953.77355             |
| 2019-01-05 | 787.77355             |
| 2019-01-06 | 791.69421             |
| 2019-01-07 | 794.63471             |
| 2019-01-08 | 740.63471             |
| 2019-01-09 | 743.67438             |
| 2019-01-10 | 802.61488             |
| 2019-01-11 | 691.73388             |
| 2019-01-12 | 750.67438             |
| 2019-01-13 | 637.75372             |
| 2019-01-14 | 697.75372             |
| 2019-01-15 | 524.65455             |
| 2019-01-16 | 1226.69421            |
| 2019-01-17 | 1056.71405            |
| 2019-01-18 | 1355.71405            |
| 2019-01-19 | 887.85289             |
| 2019-01-20 | 772.9124              |
| 2019-01-21 | 833.87273             |
| 2019-01-22 | 1016.71405            |
| 2019-01-23 | 1079.67438            |
| 2019-01-24 | 1084.67438            |
| 2019-01-25 | 1087.77355            |
| 2019-01-26 | 910.73388             |
| 2019-01-27 | 304.73388             |
| 2019-01-28 | 2137.65455            |
| 2019-01-29 | 982.5157              |
| 2019-01-30 | 985.43636             |
| 2019-01-31 | 989.5157              |
| 2019-02-01 | 992.57521             |
| 2019-02-02 | 933.67438             |
| 2019-02-03 | 999.69421             |
| 2019-02-04 | 1378.69421            |
| 2019-02-05 | 881.69421             |
| 2019-02-06 | 1010.67438            |
| 2019-02-07 | 759.65455             |
| 2019-02-08 | 825.75372             |
| 2019-02-09 | 1018.87273            |
| 2019-02-10 | 1021.99174            |
| 2019-02-11 | 769.9124              |
| 2019-02-12 | 641.83306             |
| 2019-02-13 | 837.9719              |
| 2019-02-14 | 1161.63471            |
| 2019-02-15 | 1296.49587            |
| 2019-02-16 | 1040.53554            |
| 2019-02-17 | 978.55537             |
| 2019-02-18 | 850.61488             |
| 2019-02-19 | 853.4562              |
| 2019-02-20 | 722.37686             |
| 2019-02-21 | 659.95207             |
| 2019-02-22 | 925.09091             |
| 2019-02-23 | 994.4562              |
| 2019-02-24 | 1062.39669            |
| 2019-02-25 | 866.39669             |
| 2019-02-26 | 1002.27769            |
| 2019-02-27 | 1206.27769            |
| 2019-02-28 | 1682.33719            |
| 2019-03-01 | 1419.33719            |
| 2019-03-02 | 1290.29752            |
| 2019-03-03 | 1362.31736            |
| 2019-03-04 | 1162.23802            |
| 2019-03-05 | 1097.21818            |
| 2019-03-06 | 1031.19835            |
| 2019-03-07 | 1795.25785            |
| 2019-03-08 | 970.19835             |
| 2019-03-09 | 834.5157              |
| 2019-03-10 | 837.58678             |
| 2019-03-11 | 1887.58678            |
| 2019-03-12 | 2179.85289            |
| 2019-03-13 | 1978.81322            |
| 2019-03-14 | 2132.99174            |
| 2019-03-15 | 2152.49587            |
| 2019-03-16 | 2317.81322            |
| 2019-03-17 | 2559.77355            |
| 2019-03-18 | 2364.19835            |
| 2019-03-19 | 2311.13884            |
| 2019-03-20 | 2332.0595             |
| 2019-03-21 | 2124.0595             |
| 2019-03-22 | 1605.0595             |
| 2019-03-23 | 1845.09917            |
| 2019-03-24 | 2014.09917            |
| 2019-03-25 | 1955.17686            |
| 2019-03-26 | 1891.64463            |
| 2019-03-27 | 1863.02479            |
| 2019-03-28 | 1633.68595            |
| 2019-03-29 | 822.80165             |
| 2019-03-30 | 799.2876              |
| 2019-03-31 | 1121.04959            |
| 2019-04-01 | 882.2843              |
| 2019-04-02 | 1202.0                |
| 2019-04-03 | 1530.0                |
| 2019-04-04 | 1538.0                |
| 2019-04-05 | 3509.0                |
| 2019-04-06 | 1728.0                |
| 2019-04-07 | 3403.0                |
| 2019-04-08 | 5130.0                |
| 2019-04-09 | 4093.0                |
| 2019-04-10 | 3104.0                |
| 2019-04-11 | 2870.0                |
| 2019-04-12 | 2541.0                |
| 2019-04-13 | 2649.0                |
| 2019-04-14 | 2846.0                |
| 2019-04-15 | 2959.0                |
| 2019-04-16 | 2802.0                |
| 2019-04-17 | 2914.0                |
| 2019-04-18 | 2844.0                |
| 2019-04-19 | 2494.0                |
| 2019-04-20 | 2416.0                |
| 2019-04-21 | 2333.0                |
| 2019-04-22 | 2437.0                |
| 2019-04-23 | 2353.0                |
| 2019-04-24 | 5155.0                |
| 2019-04-25 | 5201.0                |
| 2019-04-26 | 5249.0                |
| 2019-04-27 | 5295.0                |
| 2019-04-28 | 5342.0                |
| 2019-04-29 | 5388.0                |
| 2019-04-30 | 5436.0                |
| 2019-05-01 | 5482.0                |
| 2019-05-02 | 5615.87603            |
| 2019-05-03 | 6084.75207            |
| 2019-05-04 | 6295.39669            |
| 2019-05-05 | 6341.39669            |
| 2019-05-06 | 6384.42975            |
| 2019-05-07 | 6493.90083            |
| 2019-05-08 | 6518.09917            |
| 2019-05-09 | 6862.95041            |
| 2019-05-10 | 7801.85124            |
| 2019-05-11 | 7901.75207            |
| 2019-05-12 | 7226.58678            |
| 2019-05-13 | 7755.55372            |
| 2019-05-14 | 7160.47107            |
| 2019-05-15 | 7126.35537            |
| 2019-05-16 | 6867.12397            |
| 2019-05-17 | 6705.99174            |
| 2019-05-18 | 6873.02479            |
| 2019-05-19 | 6813.99174            |
| 2019-05-20 | 7123.81818            |
| 2019-05-21 | 6951.58678            |
| 2019-05-22 | 6860.65289            |
| 2019-05-23 | 6881.78512            |
| 2019-05-24 | 6784.86777            |
| 2019-05-25 | 7280.99174            |
| 2019-05-26 | 7193.84298            |
| 2019-05-27 | 7476.84298            |
| 2019-05-28 | 7087.17355            |
| 2019-05-29 | 6698.34711            |
| 2019-05-30 | 5956.59504            |
| 2019-05-31 | 5961.29752            |
| 2019-06-01 | 5447.29752            |
| 2019-06-02 | 4801.29752            |
| 2019-06-03 | 5839.29752            |
| 2019-06-04 | 4803.29752            |
| 2019-06-05 | 5736.42975            |
| 2019-06-06 | 5503.80992            |
| 2019-06-07 | 5052.15702            |
| 2019-06-08 | 5071.99174            |
| 2019-06-09 | 6226.15702            |
| 2019-06-10 | 3878.15702            |
| 2019-06-11 | 6370.14876            |
| 2019-06-12 | 6997.32231            |
| 2019-06-13 | 7699.99174            |
| 2019-06-14 | 6879.32231            |
| 2019-06-15 | 7414.32231            |
| 2019-06-16 | 6891.32231            |
| 2019-06-17 | 6917.15702            |
| 2019-06-18 | 7168.32231            |
| 2019-06-19 | 7537.65289            |
| 2019-06-20 | 7164.95041            |
| 2019-06-21 | 7292.95868            |
| 2019-06-22 | 7554.12397            |
| 2019-06-23 | 7991.95868            |
| 2019-06-24 | 7502.6281             |
| 2019-06-25 | 7670.46281            |
| 2019-06-26 | 7387.6281             |
| 2019-06-27 | 7515.79339            |
| 2019-06-28 | 6286.79339            |
| 2019-06-29 | 7533.79339            |
| 2019-06-30 | 6990.79339            |
| 2019-07-01 | 7136.79339            |
| 2019-07-02 | 6408.96694            |
| 2019-07-03 | 6652.1405             |
| 2019-07-04 | 6517.1405             |
| 2019-07-05 | 6221.30579            |
| 2019-07-06 | 5784.47107            |
| 2019-07-07 | 6328.63636            |
| 2019-07-08 | 6431.96694            |
| 2019-07-09 | 6700.13223            |
| 2019-07-10 | 5942.94215            |
| 2019-07-11 | 6083.6281             |
| 2019-07-12 | 5803.6281             |
| 2019-07-13 | 5399.46281            |
| 2019-07-14 | 4689.46281            |
| 2019-07-15 | 3740.28926            |
| 2019-07-16 | 2845.46281            |
| 2019-07-17 | 3111.6281             |
| 2019-07-18 | 2687.6281             |
| 2019-07-19 | 2690.6281             |
| 2019-07-20 | 2552.6281             |
| 2019-07-21 | 3539.6281             |
| 2019-07-22 | 1150.6281             |
| 2019-07-23 | 2140.6281             |
| 2019-07-24 | 1864.6281             |
| 2019-07-25 | 1750.46281            |
| 2019-07-26 | 1638.29752            |
| 2019-07-27 | 1624.46281            |
| 2019-07-28 | 1473.6281             |
| 2019-07-29 | 1598.79339            |
| 2019-07-30 | 1880.79339            |
| 2019-07-31 | 1729.95868            |
| 2019-08-01 | 1872.95868            |
| 2019-08-02 | 1312.12397            |
| 2019-08-03 | 1865.12397            |
| 2019-08-04 | 530.95868             |
| 2019-08-05 | 1532.6281             |
| 2019-08-06 | 1580.29752            |
| 2019-08-07 | 1338.13223            |
| 2019-08-08 | 1232.96694            |
| 2019-08-09 | 861.80165             |
| 2019-08-10 | 1027.63636            |
| 2019-08-11 | 1172.63636            |
| 2019-08-12 | 1070.47107            |
| 2019-08-13 | 1445.64463            |
| 2019-08-14 | 1270.28926            |
| 2019-08-15 | 1119.61157            |
| 2019-08-16 | 1390.61157            |
| 2019-08-17 | 1398.61157            |
| 2019-08-18 | 1814.44628            |
| 2019-08-19 | 1801.61157            |
| 2019-08-20 | 1777.78512            |
| 2019-08-21 | 1051.45455            |
| 2019-08-22 | 1064.45455            |
| 2019-08-23 | 1247.41322            |
| 2019-08-24 | 614.56198             |
| 2019-08-25 | 1278.39669            |
| 2019-08-26 | 1517.56198            |
| 2019-08-27 | -99.60331             |
| 2019-08-28 | 669.39669             |
| 2019-08-29 | 242.03306             |
| 2019-08-30 | -155.64463            |
| 2019-08-31 | 1680.68595            |
| 2019-09-01 | 335.52066             |
| 2019-09-02 | 239.35537             |
| 2019-09-03 | 414.27273             |
| 2019-09-04 | 358.86777             |
| 2019-09-05 | -14.09917             |
| 2019-09-06 | 240.83471             |
| 2019-09-07 | 124.78512             |
| 2019-09-08 | -116.24793            |
| 2019-09-09 | 261.68595             |
| 2019-09-10 | 17.68595              |
| 2019-09-11 | 128.78512             |
| 2019-09-12 | 374.78512             |
| 2019-09-13 | 132.7686              |
| 2019-09-14 | -108.24793            |
| 2019-09-15 | 618.80165             |
| 2019-09-16 | 368.85124             |
| 2019-09-17 | 486.8843              |
| 2019-09-18 | 25.67769              |
| 2019-09-19 | 215.1157              |
| 2019-09-20 | 338.1157              |
| 2019-09-21 | 347.04959             |
| 2019-09-22 | -23.86777             |
| 2019-09-23 | 936.18182             |
| 2019-09-24 | -502.86777            |
| 2019-09-25 | 220.14876             |
| 2019-09-26 | 103.13223             |
| 2019-09-27 | -23.80165             |
| 2019-09-28 | 95.2314               |
| 2019-09-29 | -146.73554            |
| 2019-09-30 | -19.7686              |
| 2019-10-01 | 219.2314              |
| 2019-10-02 | -94.13223             |
| 2019-10-03 | 286.66116             |
| 2019-10-04 | 772.57851             |
| 2019-10-05 | 419.54545             |
| 2019-10-06 | 773.56198             |
| 2019-10-07 | 97.2314               |
| 2019-10-08 | -61.87603             |
| 2019-10-09 | 838.76694             |
| 2019-10-10 | 954.2843              |
| 2019-10-11 | -828.91736            |
| 2019-10-12 | 120.74545             |
| 2019-10-13 | 832.34876             |
| 2019-10-14 | 476.13058             |
| 2019-10-15 | 715.0314              |
| 2019-10-16 | 476.93223             |
| 2019-10-17 | 597.0314              |
| 2019-10-18 | 598.11074             |
| 2019-10-19 | 598.15041             |
| 2019-10-20 | 598.15041             |
| 2019-10-21 | 480.15041             |
| 2019-10-22 | 479.40826             |
| 2019-10-23 | 720.80496             |
| 2019-10-24 | 361.28926             |
| 2019-10-25 | 121.17025             |
| 2019-10-26 | 481.24959             |
| 2019-10-27 | 481.22975             |
| 2019-10-28 | 842.11074             |
| 2019-10-29 | 603.17025             |
| 2019-10-30 | 722.73388             |
| 2019-10-31 | 241.49587             |
| 2019-11-01 | 965.49587             |
| 2019-11-02 | 846.65455             |
| 2019-11-03 | 1330.65455            |
| 2019-11-04 | 1576.61488            |
| 2019-11-05 | 1458.49587            |
| 2019-11-06 | 1583.49587            |
| 2019-11-07 | 1342.93223            |
| 2019-11-08 | 1590.83306            |
| 2019-11-09 | 1593.85289            |
| 2019-11-10 | 1597.93223            |
| 2019-11-11 | 1477.95207            |
| 2019-11-12 | 1110.71405            |
| 2019-11-13 | 1482.87273            |
| 2019-11-14 | 1487.01157            |
| 2019-11-15 | 1737.83306            |
| 2019-11-16 | 1741.95207            |
| 2019-11-17 | 1996.05124            |
| 2019-11-18 | 1876.05124            |
| 2019-11-19 | 2258.07107            |
| 2019-11-20 | 2643.68595            |
| 2019-11-21 | 2778.52727            |
| 2019-11-22 | 2028.30909            |
| 2019-11-23 | 2542.05124            |
| 2019-11-24 | 3189.09091            |
| 2019-11-25 | 3331.05124            |
| 2019-11-26 | 2442.81322            |
| 2019-11-27 | 3875.05455            |
| 2019-11-28 | 5077.13388            |
| 2019-11-29 | 4709.31405            |
| 2019-11-30 | 2756.05455            |
| 2019-12-01 | 3817.06281            |
| 2019-12-02 | 3966.02314            |
| 2019-12-03 | 3317.40826            |
| 2019-12-04 | 3328.30909            |
| 2019-12-05 | 2405.13058            |
| 2019-12-06 | 2410.05124            |
| 2019-12-07 | 2283.24959            |
| 2019-12-08 | 2692.28926            |
| 2019-12-09 | 1619.24959            |
| 2019-12-10 | 1757.24959            |
| 2019-12-11 | 2032.22975            |
| 2019-12-12 | 2035.86446            |
| 2019-12-13 | 2313.82479            |
| 2019-12-14 | 1908.22975            |
| 2019-12-15 | 2049.19008            |
| 2019-12-16 | 958.22975             |
| 2019-12-17 | 1370.4281             |
| 2019-12-18 | 1372.70579            |
| 2019-12-19 | 1786.84463            |
| 2019-12-20 | 1376.74545            |
| 2019-12-21 | 1654.58678            |
| 2019-12-22 | 1518.68595            |
| 2019-12-23 | 1382.54711            |
| 2019-12-24 | 970.70579             |
| 2019-12-25 | 1247.54711            |
| 2019-12-26 | 1110.34876            |
| 2019-12-27 | 833.26942             |
| 2019-12-28 | 418.4876              |
| 2019-12-29 | 1112.46777            |
| 2019-12-30 | 836.60661             |
| 2019-12-31 | 1115.50744            |
| 2020-01-01 | 1061.96659            |
| 2020-01-02 | 1203.92498            |
| 2020-01-03 | 1347.05618            |
| 2020-01-04 | 1065.2546             |
| 2020-01-05 | 1350.3623             |
| 2020-01-06 | 1274.99479            |
| 2020-01-07 | 1219.89179            |
| 2020-01-08 | 1538.36278            |
| 2020-01-09 | 683.45456             |
| 2020-01-10 | 1263.84921            |
| 2020-01-11 | 836.01477             |
| 2020-01-12 | 1400.80964            |
| 2020-01-13 | 1325.83291            |
| 2020-01-14 | 1311.2247             |
| 2020-01-15 | 1294.60365            |
| 2020-01-16 | 655.72284             |
| 2020-01-17 | -57.20481             |
| 2020-01-18 | 1093.86665            |
| 2020-01-19 | 1238.99352            |
| 2020-01-20 | 1231.73862            |
| 2020-01-21 | 932.63306             |
| 2020-01-22 | 1462.34833            |
| 2020-01-23 | 1116.28403            |
| 2020-01-24 | 1278.15895            |
| 2020-01-25 | 1270.92968            |
| 2020-01-26 | 838.08991             |
| 2020-01-27 | 1273.19252            |
| 2020-01-28 | 1146.2169             |
| 2020-01-29 | 1258.35462            |
| 2020-01-30 | 1121.14282            |
| 2020-01-31 | 1294.53372            |
| 2020-02-01 | 1141.1749             |
| 2020-02-02 | 1288.31219            |
| 2020-02-03 | 1193.18945            |
| 2020-02-04 | 1282.04966            |
| 2020-02-05 | 715.07281             |
| 2020-02-06 | 1042.29439            |
| 2020-02-07 | 1482.50091            |
| 2020-02-08 | 1336.68337            |
| 2020-02-09 | 947.82901             |
| 2020-02-10 | 1645.99215            |
| 2020-02-11 | 1243.60352            |
| 2020-02-12 | 1257.80721            |
| 2020-02-13 | 1241.5478             |
| 2020-02-14 | 1492.74206            |
| 2020-02-15 | 1051.85796            |
| 2020-02-16 | 1781.441              |
| 2020-02-17 | 1488.65401            |
| 2020-02-18 | 1367.64947            |
| 2020-02-19 | 742.14902             |
| 2020-02-20 | 1517.87916            |
| 2020-02-21 | 865.45261             |
| 2020-02-22 | 717.51013             |
| 2020-02-23 | 1747.99075            |
| 2020-02-24 | 1643.85922            |
| 2020-02-25 | 1217.96349            |
| 2020-02-26 | 661.85778             |
| 2020-02-27 | 1354.66093            |
| 2020-02-28 | 1530.15636            |
| 2020-02-29 | 1503.57796            |
| 2020-03-01 | 1305.95269            |
| 2020-03-02 | 1153.12679            |
| 2020-03-03 | 1636.73606            |
| 2020-03-04 | 1318.39683            |
| 2020-03-05 | 1462.15796            |
| 2020-03-06 | 1326.13836            |
| 2020-03-07 | 1442.06565            |
| 2020-03-08 | 1204.67487            |
| 2020-03-09 | 1836.01629            |
| 2020-03-10 | 1255.31951            |
| 2020-03-11 | 1686.639              |
| 2020-03-12 | 1568.07245            |
| 2020-03-13 | 1817.07836            |
| 2020-03-14 | 1463.6026             |
| 2020-03-15 | 1466.16681            |
| 2020-03-16 | 1852.75403            |
| 2020-03-17 | 1939.76892            |
| 2020-03-18 | 1346.74844            |
| 2020-03-19 | 1853.81766            |
| 2020-03-20 | 1652.68673            |
| 2020-03-21 | 1709.61245            |
| 2020-03-22 | 1412.97185            |
| 2020-03-23 | 1835.01664            |
| 2020-03-24 | 1177.7399             |
| 2020-03-25 | 1483.56704            |
| 2020-03-26 | 1320.16933            |
| 2020-03-27 | 1396.6804             |
| 2020-03-28 | 835.74536             |
| 2020-03-29 | 1254.93683            |
| 2020-03-30 | 1304.13828            |
| 2020-03-31 | 1466.88593            |
| 2020-04-01 | 1083.18459            |
| 2020-04-02 | 1238.25966            |
| 2020-04-03 | 838.55359             |
| 2020-04-04 | 1246.23472            |
| 2020-04-05 | 671.30317             |
| 2020-04-06 | 853.60409             |
| 2020-04-07 | 1047.35271            |
| 2020-04-08 | 806.92972             |
| 2020-04-09 | 651.81886             |
| 2020-04-10 | 770.60304             |
| 2020-04-11 | 463.91984             |
| 2020-04-12 | 746.3649              |
| 2020-04-13 | 147.79785             |
| 2020-04-14 | 842.14831             |
| 2020-04-15 | 589.99819             |
| 2020-04-16 | 758.37924             |
| 2020-04-17 | 1112.84293            |
| 2020-04-18 | 967.12082             |
| 2020-04-19 | 830.44858             |
| 2020-04-20 | 1719.60395            |
| 2020-04-21 | 1005.79592            |
| 2020-04-22 | 649.47881             |
| 2020-04-23 | 840.16562             |
| 2020-04-24 | 842.35839             |
| 2020-04-25 | 707.52085             |
| 2020-04-26 | 709.64934             |
| 2020-04-27 | 786.93066             |
| 2020-04-28 | 897.13676             |
| 2020-04-29 | 636.9809              |
| 2020-04-30 | 485.93889             |
| 2020-05-01 | 609.05421             |
| 2020-05-02 | 615.51955             |
| 2020-05-03 | 611.17875             |
| 2020-05-04 | 1094.99908            |
| 2020-05-05 | 184.45332             |
| 2020-05-06 | 279.21239             |
| 2020-05-07 | 582.65706             |
| 2020-05-08 | 55.01792              |
| 2020-05-09 | 492.73225             |
| 2020-05-10 | 256.06732             |
| 2020-05-11 | 42.99545              |
| 2020-05-12 | 1160.72398            |
| 2020-05-13 | 500.14879             |
| 2020-05-14 | 760.85234             |
| 2020-05-15 | 379.41651             |
| 2020-05-16 | 753.06665             |
| 2020-05-17 | 632.79061             |
| 2020-05-18 | 606.01548             |
| 2020-05-19 | 734.99267             |
| 2020-05-20 | 484.22145             |
| 2020-05-21 | 479.56215             |
| 2020-05-22 | 556.55663             |
| 2020-05-23 | 621.38441             |
| 2020-05-24 | 755.47947             |
| 2020-05-25 | 775.51578             |
| 2020-05-26 | 347.63924             |
| 2020-05-27 | 693.19787             |
| 2020-05-28 | 1064.37253            |
| 2020-05-29 | 458.93709             |
| 2020-05-30 | 797.75755             |
| 2020-05-31 | 779.95648             |
| 2020-06-01 | 440.58311             |
| 2020-06-02 | 267.70935             |
| 2020-06-03 | 324.2542              |
| 2020-06-04 | 1324.06412            |
| 2020-06-05 | 977.50917             |
| 2020-06-06 | -53.50294             |
| 2020-06-07 | 147.84497             |
| 2020-06-08 | 558.75845             |
| 2020-06-09 | -84.60823             |
| 2020-06-10 | 476.67226             |
| 2020-06-11 | 231.95975             |
| 2020-06-12 | 579.51127             |
| 2020-06-13 | 351.097               |
| 2020-06-14 | 801.1561              |
| 2020-06-15 | -101.58673            |
| 2020-06-16 | 309.14011             |
| 2020-06-17 | 588.15786             |
| 2020-06-18 | 630.8374              |
| 2020-06-19 | 427.99653             |
| 2020-06-20 | 445.10815             |
| 2020-06-21 | 680.28128             |
| 2020-06-22 | 603.45066             |
| 2020-06-23 | 617.79647             |
| 2020-06-24 | 709.48028             |
| 2020-06-25 | -59.05664             |
| 2020-06-26 | 818.96931             |
| 2020-06-27 | 357.21781             |
| 2020-06-28 | 703.63983             |
| 2020-06-29 | 404.29062             |
| 2020-06-30 | 387.34838             |
| 2020-07-01 | 601.99737             |
| 2020-07-02 | 1520.13348            |
| 2020-07-03 | 940.2407              |
| 2020-07-04 | 952.33435             |
| 2020-07-05 | 633.68693             |
| 2020-07-06 | 580.41125             |
| 2020-07-07 | 658.92034             |
| 2020-07-08 | 651.82878             |
| 2020-07-09 | 777.19143             |
| 2020-07-10 | 810.40956             |
| 2020-07-11 | 714.87198             |
| 2020-07-12 | 476.46609             |
| 2020-07-13 | 575.8435              |
| 2020-07-14 | 490.74338             |
| 2020-07-15 | 351.71888             |
| 2020-07-16 | 561.03156             |
| 2020-07-17 | -152.012              |
| 2020-07-18 | 485.71978             |
| 2020-07-19 | -42.1617              |
| 2020-07-20 | 801.00421             |
| 2020-07-21 | -200.32226            |
| 2020-07-22 | 528.85892             |
| 2020-07-23 | 90.58094              |
| 2020-07-24 | 467.96282             |
| 2020-07-25 | 445.71652             |
| 2020-07-26 | 184.36588             |
| 2020-07-27 | 1405.83625            |
| 2020-07-28 | 1358.74816            |
| 2020-07-29 | 862.68895             |
| 2020-07-30 | 1119.67155            |
| 2020-07-31 | 638.63746             |
| 2020-08-01 | 364.76694             |
| 2020-08-02 | 618.3629              |
| 2020-08-03 | 1303.48921            |
| 2020-08-04 | 517.26488             |
| 2020-08-05 | 753.88608             |
| 2020-08-06 | 550.05116             |
| 2020-08-07 | 494.2347              |
| 2020-08-08 | 428.50335             |
| 2020-08-09 | 500.69072             |
| 2020-08-10 | 329.60544             |
| 2020-08-11 | 515.36671             |
| 2020-08-12 | 355.12808             |
| 2020-08-13 | 408.75677             |
| 2020-08-14 | 622.37212             |
| 2020-08-15 | 85.85647              |
| 2020-08-16 | 521.57308             |
| 2020-08-17 | 544.67329             |
| 2020-08-18 | 750.07847             |
| 2020-08-19 | 433.61008             |
| 2020-08-20 | 546.59856             |
| 2020-08-21 | 346.91877             |
| 2020-08-22 | 719.99139             |
| 2020-08-23 | -274.3112             |
| 2020-08-24 | -16.0342              |
| 2020-08-25 | -542.05728            |
| 2020-08-26 | 132.82093             |
| 2020-08-27 | 215.32956             |
| 2020-08-28 | 711.35658             |
| 2020-08-29 | -32.70229             |
| 2020-08-30 | 92.4023               |
| 2020-08-31 | 829.07507             |
| 2020-09-01 | -244.64262            |
| 2020-09-02 | 475.60626             |
| 2020-09-03 | 610.21929             |
| 2020-09-04 | 58.74292              |
| 2020-09-05 | 712.176               |
| 2020-09-06 | 140.99539             |
| 2020-09-07 | 298.99371             |
| 2020-09-08 | 536.54395             |
| 2020-09-09 | -537.31356            |
| 2020-09-10 | 320.09279             |
| 2020-09-11 | 23.23582              |
| 2020-09-12 | 380.55717             |
| 2020-09-13 | 833.68994             |
| 2020-09-14 | -10.23827             |
| 2020-09-15 | 43.60329              |
| 2020-09-16 | 663.4905              |
| 2020-09-17 | 247.58242             |
| 2020-09-18 | -13.50752             |
| 2020-09-19 | 614.40205             |
| 2020-09-20 | 129.47432             |
| 2020-09-21 | 568.91014             |
| 2020-09-22 | 46.3479               |
| 2020-09-23 | 712.99824             |
| 2020-09-24 | 274.53414             |
| 2020-09-25 | 273.49262             |
| 2020-09-26 | 270.14686             |
| 2020-09-27 | 662.54196             |
| 2020-09-28 | -501.7908             |
| 2020-09-29 | 197.07462             |
| 2020-09-30 | 279.9529              |
| 2020-10-01 | 197.61388             |
| 2020-10-02 | 152.23317             |
| 2020-10-03 | 251.45306             |
| 2020-10-04 | 77.0743               |
| 2020-10-05 | 251.0823              |
| 2020-10-06 | 163.97188             |
| 2020-10-07 | 225.618               |
| 2020-10-08 | 117.79292             |
| 2020-10-09 | -174.85283            |
| 2020-10-10 | 538.69258             |
| 2020-10-11 | 146.77086             |
| 2020-10-12 | -216.26025            |
| 2020-10-13 | 874.31973             |
| 2020-10-14 | -66.24273             |
| 2020-10-15 | 196.05747             |
| 2020-10-16 | 190.29993             |
| 2020-10-17 | 323.74221             |
| 2020-10-18 | 207.02523             |
| 2020-10-19 | 295.55249             |
| 2020-10-20 | 187.76586             |
| 2020-10-21 | 253.2865              |
| 2020-10-22 | 250.78432             |
| 2020-10-23 | -20.64945             |
| 2020-10-24 | 766.17921             |
| 2020-10-25 | 189.25505             |
| 2020-10-26 | 457.84767             |
| 2020-10-27 | 136.96617             |
| 2020-10-28 | -178.77696            |
| 2020-10-29 | 516.629               |
| 2020-10-30 | 415.31036             |
| 2020-10-31 | 415.59081             |
| 2020-11-01 | 415.077               |
| 2020-11-02 | 363.29425             |
| 2020-11-03 | 440.05341             |
| 2020-11-04 | 459.89983             |
| 2020-11-05 | 555.38318             |
| 2020-11-06 | 288.69381             |
| 2020-11-07 | 192.15299             |
| 2020-11-08 | 565.30912             |
| 2020-11-09 | 580.03058             |
| 2020-11-10 | 112.24863             |
| 2020-11-11 | 327.40973             |
| 2020-11-12 | 385.79795             |
| 2020-11-13 | 440.9449              |
| 2020-11-14 | 256.12509             |
| 2020-11-15 | 579.69584             |
| 2020-11-16 | 475.3942              |
| 2020-11-17 | 498.55477             |
| 2020-11-18 | 593.80842             |
| 2020-11-19 | 595.98121             |
| 2020-11-20 | 592.75667             |
| 2020-11-21 | 595.07015             |
| 2020-11-22 | 645.47788             |
| 2020-11-23 | 550.63481             |
| 2020-11-24 | 600.82876             |
| 2020-11-25 | 575.10905             |
| 2020-11-26 | 480.41266             |
| 2020-11-27 | 530.58074             |
| 2020-11-28 | 629.82329             |
| 2020-11-29 | 720.4781              |
| 2020-11-30 | 553.62084             |
| 2020-12-01 | 767.18952             |
| 2020-12-02 | 683.89618             |
| 2020-12-03 | 753.18727             |
| 2020-12-04 | 873.77208             |
| 2020-12-05 | 928.92698             |
| 2020-12-06 | 1085.98081            |
| 2020-12-07 | 886.09743             |
| 2020-12-08 | 1017.11952            |
| 2020-12-09 | 851.56435             |
| 2020-12-10 | 1022.3992             |
| 2020-12-11 | 678.7208              |
| 2020-12-12 | 1080.28246            |
| 2020-12-13 | 509.2867              |
| 2020-12-14 | 718.40916             |
| 2020-12-15 | 1032.62498            |
| 2020-12-16 | 1007.43756            |
| 2020-12-17 | 940.86826             |
| 2020-12-18 | 907.93071             |
| 2020-12-19 | 1119.84885            |
| 2020-12-20 | 746.05582             |
| 2020-12-21 | 1020.06802            |
| 2020-12-22 | 985.29441             |
| 2020-12-23 | 709.2723              |
| 2020-12-24 | 755.48406             |
| 2020-12-25 | 926.801               |
| 2020-12-26 | 988.02331             |
| 2020-12-27 | 936.16108             |
| 2020-12-28 | 885.30251             |
| 2020-12-29 | 1248.84578            |
| 2020-12-30 | 962.65445             |
| 2020-12-31 | 1022.72692            |
| 2021-01-01 | 912.10963             |
| 2021-01-02 | 800.28682             |
| 2021-01-03 | 920.56745             |
| 2021-01-04 | 1039.3231             |
| 2021-01-05 | 996.89355             |
| 2021-01-06 | 869.22488             |
| 2021-01-07 | 992.45247             |
| 2021-01-08 | 937.74344             |
| 2021-01-09 | 699.99718             |
| 2021-01-10 | 1063.57108            |
| 2021-01-11 | 914.74731             |
| 2021-01-12 | 1002.14237            |
| 2021-01-13 | 822.37066             |
| 2021-01-14 | 1236.25302            |
| 2021-01-15 | 807.4932              |
| 2021-01-16 | 931.19488             |
| 2021-01-17 | 684.34863             |
| 2021-01-18 | 1124.74938            |
| 2021-01-19 | 1163.55891            |
| 2021-01-20 | 924.0037              |
| 2021-01-21 | 1207.19426            |
| 2021-01-22 | 1084.63639            |
| 2021-01-23 | 1282.00916            |
| 2021-01-24 | 966.24499             |
| 2021-01-25 | 1030.73551            |
| 2021-01-26 | 969.01073             |
| 2021-01-27 | 829.05834             |
| 2021-01-28 | 610.41984             |
| 2021-01-29 | 836.08708             |
| 2021-01-30 | 1381.80688            |
| 2021-01-31 | 1057.1798             |
| 2021-02-01 | 910.03887             |
| 2021-02-02 | 1127.79543            |
| 2021-02-03 | 837.98852             |
| 2021-02-04 | 1274.23365            |
| 2021-02-05 | 863.42012             |
| 2021-02-06 | 865.82382             |
| 2021-02-07 | 935.24886             |
| 2021-02-08 | 1094.49638            |
| 2021-02-09 | 1134.21798            |
| 2021-02-10 | 909.66415             |
| 2021-02-11 | 944.85515             |
| 2021-02-12 | 992.09446             |
| 2021-02-13 | 858.24606             |
| 2021-02-14 | 929.42387             |
| 2021-02-15 | 717.57099             |
| 2021-02-16 | 1144.58009            |
| 2021-02-17 | 975.38429             |
| 2021-02-18 | 1048.6003             |
| 2021-02-19 | 1117.82281            |
| 2021-02-20 | 1264.20039            |
| 2021-02-21 | 914.33104             |
| 2021-02-22 | 1009.30712            |
| 2021-02-23 | 1117.00795            |
| 2021-02-24 | 1057.72461            |
| 2021-02-25 | 903.43151             |
| 2021-02-26 | 1266.95971            |
| 2021-02-27 | 1126.41588            |
| 2021-02-28 | 1125.62906            |
| 2021-03-01 | 608.06961             |
| 2021-03-02 | 1045.38334            |
| 2021-03-03 | 610.87071             |
| 2021-03-04 | 1397.54273            |
| 2021-03-05 | 1221.92407            |
| 2021-03-06 | 1074.98536            |
| 2021-03-07 | 1077.38567            |
| 2021-03-08 | 1045.53605            |
| 2021-03-09 | 646.73865             |
| 2021-03-10 | 1892.4211             |
| 2021-03-11 | 654.1708              |
| 2021-03-12 | 1258.30408            |
| 2021-03-13 | 587.54672             |
| 2021-03-14 | 1260.77541            |
| 2021-03-15 | 1410.92969            |
| 2021-03-16 | 566.58055             |
| 2021-03-17 | 1330.48837            |
| 2021-03-18 | 1182.38956            |
| 2021-03-19 | 1186.06587            |
| 2021-03-20 | 960.80343             |
| 2021-03-21 | 1270.40311            |
| 2021-03-22 | 1228.43249            |
| 2021-03-23 | 431.29655             |
| 2021-03-24 | 1312.28404            |
| 2021-03-25 | 1153.60056            |
| 2021-03-26 | 1167.87326            |
| 2021-03-27 | 936.17735             |
| 2021-03-28 | 939.4892              |
| 2021-03-29 | 1398.07721            |
| 2021-03-30 | 1441.74261            |
| 2021-03-31 | 705.70065             |
| 2021-04-01 | 1087.69396            |
| 2021-04-02 | 899.60723             |
| 2021-04-03 | 981.08829             |
| 2021-04-04 | 659.71798             |
| 2021-04-05 | 603.27791             |
| 2021-04-06 | 655.6955              |
| 2021-04-07 | 601.02091             |
| 2021-04-08 | 1000.32804            |
| 2021-04-09 | 806.12208             |
| 2021-04-10 | 306.35288             |
| 2021-04-11 | 702.93254             |
| 2021-04-12 | 490.21532             |
| 2021-04-13 | 380.91201             |
| 2021-04-14 | 462.84485             |
| 2021-04-15 | 727.88991             |
| 2021-04-16 | 779.01328             |
| 2021-04-17 | 128.00597             |
| 2021-04-18 | 370.05095             |
| 2021-04-19 | 903.51999             |
| 2021-04-20 | 1162.69546            |
| 2021-04-21 | 767.61666             |
| 2021-04-22 | 1493.04602            |
| 2021-04-23 | 926.52781             |
| 2021-04-24 | 845.02114             |
| 2021-04-25 | 765.4416              |
| 2021-04-26 | 827.38246             |
| 2021-04-27 | 809.85955             |
| 2021-04-28 | 86.69478              |
| 2021-04-29 | 1218.59111            |
| 2021-04-30 | 227.35151             |
| 2021-05-01 | 1047.59233            |
| 2021-05-02 | 553.84552             |
| 2021-05-03 | 715.57873             |
| 2021-05-04 | 642.42854             |
| 2021-05-05 | 951.04865             |
| 2021-05-06 | 711.97891             |
| 2021-05-07 | 1067.1418             |
| 2021-05-08 | 896.94754             |
| 2021-05-09 | 1065.71056            |
| 2021-05-10 | 1502.48538            |
| 2021-05-11 | 2142.92456            |
| 2021-05-12 | 1436.39187            |
| 2021-05-13 | 1970.74508            |
| 2021-05-14 | 2246.95912            |
| 2021-05-15 | 1565.94876            |
| 2021-05-16 | 1829.22535            |
| 2021-05-17 | 2269.41994            |
| 2021-05-18 | 1480.43858            |
| 2021-05-19 | 1514.53835            |
| 2021-05-20 | 1483.4095             |
| 2021-05-21 | 1420.05275            |
| 2021-05-22 | 1417.03056            |
| 2021-05-23 | 1313.19384            |
| 2021-05-24 | 1857.75542            |
| 2021-05-25 | 1608.51945            |
| 2021-05-26 | 1765.13446            |
| 2021-05-27 | 1947.16104            |
| 2021-05-28 | 2334.69991            |
| 2021-05-29 | 1887.29486            |
| 2021-05-30 | 1396.17178            |
| 2021-05-31 | 1508.03993            |
| 2021-06-01 | 936.63503             |
| 2021-06-02 | 1627.3677             |
| 2021-06-03 | 930.24868             |
| 2021-06-04 | 1428.10186            |
| 2021-06-05 | 1200.67922            |
| 2021-06-06 | 1059.07155            |
| 2021-06-07 | 1124.63641            |
| 2021-06-08 | 1147.85769            |
| 2021-06-09 | 1273.32515            |
| 2021-06-10 | 1277.56333            |
| 2021-06-11 | 1230.4262             |
| 2021-06-12 | 1085.3262             |
| 2021-06-13 | 869.21571             |
| 2021-06-14 | 777.09959             |
| 2021-06-15 | 795.14008             |
| 2021-06-16 | 640.33165             |
| 2021-06-17 | 558.16242             |
| 2021-06-18 | 735.80682             |
| 2021-06-19 | 550.86574             |
| 2021-06-20 | 571.56976             |
| 2021-06-21 | 534.44597             |
| 2021-06-22 | 471.99305             |
| 2021-06-23 | 554.41638             |
| 2021-06-24 | 578.89066             |
| 2021-06-25 | 426.91739             |
| 2021-06-26 | 256.98195             |
| 2021-06-27 | 112.48549             |
| 2021-06-28 | 143.7405              |
| 2021-06-29 | -96.27184             |
| 2021-06-30 | 627.21656             |
| 2021-07-01 | 779.56122             |
| 2021-07-02 | 622.28666             |
| 2021-07-03 | 212.02903             |
| 2021-07-04 | 539.37045             |
| 2021-07-05 | 685.69743             |
| 2021-07-06 | 414.38601             |
| 2021-07-07 | 1898.80141            |
| 2021-07-08 | 1835.20473            |
| 2021-07-09 | 1536.41094            |
| 2021-07-10 | 788.07667             |
| 2021-07-11 | 1502.39612            |
| 2021-07-12 | 1289.35714            |
| 2021-07-13 | 1069.96868            |
| 2021-07-14 | 762.87077             |
| 2021-07-15 | 1137.12077            |
| 2021-07-16 | 636.90946             |
| 2021-07-17 | 886.6174              |
| 2021-07-18 | 519.53288             |
| 2021-07-19 | 676.37384             |
| 2021-07-20 | 431.35045             |
| 2021-07-21 | 527.75641             |
| 2021-07-22 | 472.3512              |
| 2021-07-23 | 615.26433             |
| 2021-07-24 | 3801.10588            |
| 2021-07-25 | 2330.39912            |
| 2021-07-26 | 624.74299             |
| 2021-07-27 | 1408.44247            |
| 2021-07-28 | 416.54576             |
| 2021-07-29 | 542.25456             |
| 2021-07-30 | 546.07439             |
| 2021-07-31 | 561.50147             |
| 2021-08-01 | 629.57755             |
| 2021-08-02 | 935.38938             |
| 2021-08-03 | 1163.1177             |
| 2021-08-04 | 1095.9214             |
| 2021-08-05 | 657.64676             |
| 2021-08-06 | 599.77265             |
| 2021-08-07 | 656.63725             |
| 2021-08-08 | 695.79206             |
| 2021-08-09 | 720.90222             |
| 2021-08-10 | 484.09658             |
| 2021-08-11 | 452.15665             |
| 2021-08-12 | 435.25581             |
| 2021-08-13 | 1360.50316            |
| 2021-08-14 | 1557.3292             |
| 2021-08-15 | 660.45973             |
| 2021-08-16 | 724.73113             |
| 2021-08-17 | 312.97612             |
| 2021-08-18 | 561.36872             |
| 2021-08-19 | 582.99062             |
| 2021-08-20 | 583.057               |
| 2021-08-21 | 389.38891             |
| 2021-08-22 | 732.80949             |
| 2021-08-23 | 332.6477              |
| 2021-08-24 | 905.28178             |
| 2021-08-25 | 1194.85316            |
| 2021-08-26 | 630.34204             |
| 2021-08-27 | 682.55714             |
| 2021-08-28 | 283.63807             |
| 2021-08-29 | 484.77472             |
| 2021-08-30 | 347.79783             |
| 2021-08-31 | 506.69948             |
| 2021-09-01 | 307.27233             |
| 2021-09-02 | 617.02631             |
| 2021-09-03 | 416.19299             |
| 2021-09-04 | 929.91968             |
| 2021-09-05 | 422.80966             |
| 2021-09-06 | 486.82742             |
| 2021-09-07 | 879.46451             |
| 2021-09-08 | 575.79655             |
| 2021-09-09 | 305.86668             |
| 2021-09-10 | 410.10937             |
| 2021-09-11 | 148.13                |
| 2021-09-12 | 200.21945             |
| 2021-09-13 | 200.29017             |
| 2021-09-14 | 215.08462             |
| 2021-09-15 | 300.62571             |
| 2021-09-16 | 141.65669             |
| 2021-09-17 | 227.89601             |
| 2021-09-18 | 280.09329             |
| 2021-09-19 | 69.11524              |
| 2021-09-20 | 249.5118              |
| 2021-09-21 | -99.05601             |
| 2021-09-22 | 56.86688              |
| 2021-09-23 | 317.05208             |
| 2021-09-24 | 72.77965              |
| 2021-09-25 | 61.29986              |
| 2021-09-26 | 177.89637             |
| 2021-09-27 | 160.22216             |
| 2021-09-28 | 113.13893             |
| 2021-09-29 | 177.3636              |
| 2021-09-30 | 117.38931             |
| 2021-10-01 | 11.47832              |
| 2021-10-02 | 221.5135              |
| 2021-10-03 | 169.65908             |
| 2021-10-04 | 255.31694             |
| 2021-10-05 | 180.96469             |
| 2021-10-06 | 320.74473             |
| 2021-10-07 | 209.54395             |
| 2021-10-08 | 457.68637             |
| 2021-10-09 | 129.53758             |
| 2021-10-10 | 392.91075             |
| 2021-10-11 | 276.29058             |
| 2021-10-12 | 300.05181             |
| 2021-10-13 | 133.9358              |
| 2021-10-14 | 183.66495             |
| 2021-10-15 | 388.49303             |
| 2021-10-16 | 336.67786             |
| 2021-10-17 | 387.83194             |
| 2021-10-18 | 354.94593             |
| 2021-10-19 | 286.61584             |
| 2021-10-20 | 230.35663             |
| 2021-10-21 | 230.61625             |
| 2021-10-22 | 311.0595              |
| 2021-10-23 | 365.28179             |
| 2021-10-24 | 313.54223             |
| 2021-10-25 | 365.21755             |
| 2021-10-26 | 164.6545              |
| 2021-10-27 | 595.92001             |
| 2021-10-28 | 332.74531             |
| 2021-10-29 | 347.6086              |
| 2021-10-30 | 238.82465             |
| 2021-10-31 | 236.82158             |
| 2021-11-01 | 290.82659             |
| 2021-11-02 | 384.20632             |
| 2021-11-03 | 439.54129             |
| 2021-11-04 | 328.19412             |
| 2021-11-05 | 338.64865             |
| 2021-11-06 | 410.85273             |
| 2021-11-07 | 467.12844             |
| 2021-11-08 | 503.02675             |
| 2021-11-09 | 579.79664             |
| 2021-11-10 | 617.49737             |
| 2021-11-11 | 613.15824             |
| 2021-11-12 | 615.39267             |
| 2021-11-13 | 809.17788             |
| 2021-11-14 | 812.9505              |
| 2021-11-15 | 750.17304             |
| 2021-11-16 | 889.78043             |
| 2021-11-17 | 971.60989             |
| 2021-11-18 | 580.68329             |
| 2021-11-19 | 875.32165             |
| 2021-11-20 | 823.61585             |
| 2021-11-21 | 696.259               |
| 2021-11-22 | 874.64556             |
| 2021-11-23 | 820.14729             |
| 2021-11-24 | 941.25929             |
| 2021-11-25 | 723.22571             |
| 2021-11-26 | 849.24323             |
| 2021-11-27 | 743.18468             |
| 2021-11-28 | 863.35541             |
| 2021-11-29 | 820.59974             |
| 2021-11-30 | 816.92277             |
| 2021-12-01 | 835.38232             |
| 2021-12-02 | 779.62929             |
| 2021-12-03 | 783.75165             |
| 2021-12-04 | 844.47014             |
| 2021-12-05 | 1279.67049            |
| 2021-12-06 | 1659.03813            |
| 2021-12-07 | 1795.75031            |
| 2021-12-08 | 1887.69394            |
| 2021-12-09 | 1635.96066            |
| 2021-12-10 | 2223.39281            |
| 2021-12-11 | 1596.38808            |
| 2021-12-12 | 1411.68231            |
| 2021-12-13 | 1445.55317            |
| 2021-12-14 | 1387.94659            |
| 2021-12-15 | 1395.43463            |
| 2021-12-16 | 893.94968             |
| 2021-12-17 | 1029.73453            |
| 2021-12-18 | 767.50639             |
| 2021-12-19 | 836.48445             |
| 2021-12-20 | 838.54237             |
| 2021-12-21 | 898.88778             |
| 2021-12-22 | 905.50151             |
| 2021-12-23 | 976.09677             |
| 2021-12-24 | 844.50442             |
| 2021-12-25 | 705.33045             |
| 2021-12-26 | 911.34679             |
| 2021-12-27 | 609.61654             |
| 2021-12-28 | 879.98178             |
| 2021-12-29 | 923.14984             |
| 2021-12-30 | 720.17659             |
| 2021-12-31 | 571.7162              |
| 2022-01-01 | 1481.4045             |
| 2022-01-02 | 1000.75612            |
| 2022-01-03 | 1136.8306             |
| 2022-01-04 | 1198.81459            |
| 2022-01-05 | 1038.21973            |
| 2022-01-06 | 970.41444             |
| 2022-01-07 | 1044.5067             |
| 2022-01-08 | 1048.61735            |
| 2022-01-09 | 837.63406             |
| 2022-01-10 | 743.71551             |
| 2022-01-11 | 803.2268              |
| 2022-01-12 | 902.37019             |
| 2022-01-13 | 977.45083             |
| 2022-01-14 | 907.43708             |
| 2022-01-15 | 837.78526             |
| 2022-01-16 | 907.75885             |
| 2022-01-17 | 837.87916             |
| 2022-01-18 | 861.24897             |
| 2022-01-19 | 1155.45857            |
| 2022-01-20 | 677.97977             |
| 2022-01-21 | 924.56832             |
| 2022-01-22 | 848.27178             |
| 2022-01-23 | 788.96367             |
| 2022-01-24 | 878.44611             |
| 2022-01-25 | 953.64717             |
| 2022-01-26 | 856.75559             |
| 2022-01-27 | 1148.31598            |
| 2022-01-28 | 479.26226             |
| 2022-01-29 | 854.46524             |
| 2022-01-30 | 856.60868             |
| 2022-01-31 | 1009.69064            |
| 2022-02-01 | 1048.1377             |
| 2022-02-02 | 1011.61999            |
| 2022-02-03 | 635.6006              |
| 2022-02-04 | 860.22659             |
| 2022-02-05 | 939.29596             |
| 2022-02-06 | 941.34118             |
| 2022-02-07 | 773.54003             |
| 2022-02-08 | 897.56279             |
| 2022-02-09 | 912.25883             |
| 2022-02-10 | 1011.5524             |
| 2022-02-11 | 936.85091             |
| 2022-02-12 | 783.06143             |
| 2022-02-13 | 785.3112              |
| 2022-02-14 | 887.36599             |
| 2022-02-15 | 645.36245             |
| 2022-02-16 | 1186.44585            |
| 2022-02-17 | 680.9982              |
| 2022-02-18 | 839.26778             |
| 2022-02-19 | 841.65621             |
| 2022-02-20 | 921.95877             |
| 2022-02-21 | 999.62275             |
| 2022-02-22 | 683.93064             |
| 2022-02-23 | 1026.58977            |
| 2022-02-24 | 973.8528              |
| 2022-02-25 | 1136.14814            |
| 2022-02-26 | 738.46979             |
| 2022-02-27 | 900.77136             |
| 2022-02-28 | 1016.71731            |
| 2022-03-01 | 919.19354             |
| 2022-03-02 | 921.38408             |
| 2022-03-03 | 817.54224             |
| 2022-03-04 | 1145.06945            |
| 2022-03-05 | 821.40262             |
| 2022-03-06 | 740.67178             |
| 2022-03-07 | 1100.52741            |
| 2022-03-08 | 690.71291             |
| 2022-03-09 | 771.18227             |
| 2022-03-10 | 946.16109             |
| 2022-03-11 | 700.37093             |
| 2022-03-12 | 945.82572             |
| 2022-03-13 | 850.57568             |
| 2022-03-14 | 1012.53175            |
| 2022-03-15 | 1016.11731            |
| 2022-03-16 | 1101.68786            |
| 2022-03-17 | 596.05917             |
| 2022-03-18 | 681.35333             |
| 2022-03-19 | 855.71781             |
| 2022-03-20 | 960.84443             |
| 2022-03-21 | 929.12795             |
| 2022-03-22 | 592.20876             |
| 2022-03-23 | 727.81267             |
| 2022-03-24 | 868.52851             |
| 2022-03-25 | 1039.92991            |
| 2022-03-26 | 957.41654             |
| 2022-03-27 | 787.73114             |
| 2022-03-28 | 784.9808              |
| 2022-03-29 | 529.21044             |
| 2022-03-30 | 786.53686             |
| 2022-03-31 | 924.00213             |
| 2022-04-01 | 1097.5456             |
| 2022-04-02 | 663.8357              |
| 2022-04-03 | 665.17515             |
| 2022-04-04 | 722.57667             |
| 2022-04-05 | 1001.50161            |
| 2022-04-06 | 658.05774             |
| 2022-04-07 | 1035.14549            |
| 2022-04-08 | 604.47582             |
| 2022-04-09 | 511.54642             |
| 2022-04-10 | 512.75278             |
| 2022-04-11 | 480.71295             |
| 2022-04-12 | 660.81337             |
| 2022-04-13 | 22.93364              |
| 2022-04-14 | 196.82782             |
| 2022-04-15 | 370.89268             |
| 2022-04-16 | 284.03063             |
| 2022-04-17 | 546.15327             |
| 2022-04-18 | 642.57927             |
| 2022-04-19 | 553.68614             |
| 2022-04-20 | 586.40562             |
| 2022-04-21 | 576.02682             |
| 2022-04-22 | 664.25331             |
| 2022-04-23 | 314.2303              |
| 2022-04-24 | 397.22069             |
| 2022-04-25 | 1032.31457            |
| 2022-04-26 | 1884.5329             |
| 2022-04-27 | 2063.13954            |
| 2022-04-28 | 2006.66904            |
| 2022-04-29 | 1893.66332            |
| 2022-04-30 | 1933.23278            |
| 2022-05-01 | 1491.21067            |
| 2022-05-02 | 2106.60928            |
| 2022-05-03 | 1823.6337             |
| 2022-05-04 | 2516.4364             |
| 2022-05-05 | 2523.67497            |
| 2022-05-06 | 2431.2342             |
| 2022-05-07 | 2517.91544            |
| 2022-05-08 | 2524.51412            |
| 2022-05-09 | 2069.83205            |
| 2022-05-10 | 1832.86556            |
| 2022-05-11 | 1639.22467            |
| 2022-05-12 | 1697.89677            |
| 2022-05-13 | 1264.23106            |
| 2022-05-14 | 1616.98151            |
| 2022-05-15 | 1428.93117            |
| 2022-05-16 | 1539.83459            |
| 2022-05-17 | 1764.42631            |
| 2022-05-18 | 1700.04001            |
| 2022-05-19 | 1235.86545            |
| 2022-05-20 | 961.4278              |
| 2022-05-21 | 964.97776             |
| 2022-05-22 | 783.09098             |
| 2022-05-23 | 1071.57096            |
| 2022-05-24 | 484.87684             |
| 2022-05-25 | 623.63888             |
| 2022-05-26 | 880.77369             |
| 2022-05-27 | 859.39265             |
| 2022-05-28 | 594.12173             |
| 2022-05-29 | 610.25276             |
| 2022-05-30 | 615.01168             |
| 2022-05-31 | 523.54085             |
| 2022-06-01 | 800.13704             |
| 2022-06-02 | 172.69429             |
| 2022-06-03 | 964.27958             |
| 2022-06-04 | 548.27357             |
| 2022-06-05 | 650.32386             |
| 2022-06-06 | 615.35536             |
| 2022-06-07 | 606.62472             |
| 2022-06-08 | 825.78977             |
| 2022-06-09 | 623.91986             |
| 2022-06-10 | 622.81894             |
| 2022-06-11 | 486.03964             |
| 2022-06-12 | 528.35783             |
| 2022-06-13 | 498.99134             |
| 2022-06-14 | 503.59436             |
| 2022-06-15 | 606.88301             |
| 2022-06-16 | 511.47786             |
| 2022-06-17 | -173.95861            |
| 2022-06-18 | 408.01205             |
| 2022-06-19 | 535.80524             |
| 2022-06-20 | 483.58484             |
| 2022-06-21 | 696.49984             |
| 2022-06-22 | 385.49344             |
| 2022-06-23 | 855.1038              |
| 2022-06-24 | 1986.84044            |
| 2022-06-25 | 1602.18397            |
| 2022-06-26 | 1041.34302            |
| 2022-06-27 | 2932.54222            |
| 2022-06-28 | 2302.21079            |
| 2022-06-29 | 1492.83524            |
| 2022-06-30 | 1683.12485            |
| 2022-07-01 | 1768.41619            |
| 2022-07-02 | 2255.81134            |
| 2022-07-03 | 1993.81015            |
| 2022-07-04 | 1672.91288            |
| 2022-07-05 | 1527.5268             |
| 2022-07-06 | 2228.67041            |
| 2022-07-07 | 1082.61963            |
| 2022-07-08 | 1144.35493            |
| 2022-07-09 | 1129.67306            |
| 2022-07-10 | 685.55132             |
| 2022-07-11 | 810.7792              |
| 2022-07-12 | 301.10201             |
| 2022-07-13 | 280.8374              |
| 2022-07-14 | 860.48372             |
| 2022-07-15 | 450.62487             |
| 2022-07-16 | 811.4119              |
| 2022-07-17 | 522.08423             |
| 2022-07-18 | 534.30964             |
| 2022-07-19 | 580.31237             |
| 2022-07-20 | 526.54839             |
| 2022-07-21 | 137.92521             |
| 2022-07-22 | 178.8411              |
| 2022-07-23 | 324.42718             |
| 2022-07-24 | 174.77323             |
| 2022-07-25 | 73.16705              |
| 2022-07-26 | 211.01704             |
| 2022-07-27 | 256.63529             |
| 2022-07-28 | 218.61362             |
| 2022-07-29 | 184.0567              |
| 2022-07-30 | 422.4722              |
| 2022-07-31 | 898.85825             |
| 2022-08-01 | 1424.02305            |
| 2022-08-02 | 699.43584             |
| 2022-08-03 | 1029.2062             |
| 2022-08-04 | 528.38397             |
| 2022-08-05 | 1338.53862            |
| 2022-08-06 | 1141.48565            |
| 2022-08-07 | 1279.7841             |
| 2022-08-08 | 2326.91436            |
| 2022-08-09 | 2444.83505            |
| 2022-08-10 | 1620.94155            |
| 2022-08-11 | 1682.71763            |
| 2022-08-12 | 2562.40122            |
| 2022-08-13 | 1157.95085            |
| 2022-08-14 | 1305.2428             |
| 2022-08-15 | 1345.928              |
| 2022-08-16 | 1426.59472            |
| 2022-08-17 | 1197.69068            |
| 2022-08-18 | 916.52437             |
| 2022-08-19 | 2059.86658            |
| 2022-08-20 | 2372.20053            |
| 2022-08-21 | 1539.00468            |
| 2022-08-22 | 1661.38023            |
| 2022-08-23 | 1180.72606            |
| 2022-08-24 | 1343.82911            |
| 2022-08-25 | 1692.29876            |
| 2022-08-26 | 1624.6383             |
| 2022-08-27 | 1782.13966            |
| 2022-08-28 | 1706.27952            |
| 2022-08-29 | 1725.74423            |
| 2022-08-30 | 1321.67077            |
| 2022-08-31 | 1688.00147            |
| 2022-09-01 | 1141.7991             |
| 2022-09-02 | 1102.49761            |
| 2022-09-03 | 817.99122             |
| 2022-09-04 | 919.57364             |
| 2022-09-05 | 925.09101             |
| 2022-09-06 | 683.51423             |
| 2022-09-07 | 489.88893             |
| 2022-09-08 | 287.20839             |
| 2022-09-09 | 338.36534             |
| 2022-09-10 | 239.5193              |
| 2022-09-11 | 235.24724             |
| 2022-09-12 | 311.97086             |
| 2022-09-13 | 346.19053             |
| 2022-09-14 | 260.45236             |
| 2022-09-15 | 359.48302             |
| 2022-09-16 | 212.66361             |
| 2022-09-17 | 159.05643             |
| 2022-09-18 | 259.36034             |
| 2022-09-19 | 369.57498             |
| 2022-09-20 | 386.43849             |
| 2022-09-21 | 286.46352             |
| 2022-09-22 | 249.23198             |
| 2022-09-23 | 199.26332             |
| 2022-09-24 | 297.47892             |
| 2022-09-25 | 598.07482             |
| 2022-09-26 | 384.66984             |
| 2022-09-27 | 660.96421             |
| 2022-09-28 | 2330.28749            |
| 2022-09-29 | 1957.61619            |
| 2022-09-30 | 675.05331             |
| 2022-10-01 | 517.38707             |
| 2022-10-02 | 514.7333              |
| 2022-10-03 | 321.5366              |
| 2022-10-04 | 493.67699             |
| 2022-10-05 | 352.07754             |
| 2022-10-06 | 503.63473             |
| 2022-10-07 | 1566.8535             |
| 2022-10-08 | 1339.96444            |
| 2022-10-09 | 1947.30559            |
| 2022-10-10 | 1972.63853            |
| 2022-10-11 | 1974.52186            |
| 2022-10-12 | 1658.30079            |
| 2022-10-13 | 1387.29361            |
| 2022-10-14 | 1193.49359            |
| 2022-10-15 | 1026.20866            |
| 2022-10-16 | 1381.65285            |
| 2022-10-17 | 919.59865             |
| 2022-10-18 | 1031.14664            |
| 2022-10-19 | 1291.42444            |
| 2022-10-20 | 1094.71703            |
| 2022-10-21 | 1220.36432            |
| 2022-10-22 | 984.43962             |
| 2022-10-23 | 918.51663             |
| 2022-10-24 | 766.47377             |
| 2022-10-25 | 943.76952             |
| 2022-10-26 | 756.96094             |
| 2022-10-27 | 806.72266             |
| 2022-10-28 | 637.06272             |
| 2022-10-29 | 819.82584             |
| 2022-10-30 | 637.07461             |
| 2022-10-31 | 758.75548             |
| 2022-11-01 | 739.25706             |
| 2022-11-02 | 946.45174             |
| 2022-11-03 | 549.20724             |
| 2022-11-04 | 1342.80654            |
| 2022-11-05 | 1097.56058            |
| 2022-11-06 | 1040.06423            |
| 2022-11-07 | 1084.0056             |
| 2022-11-08 | 1333.69528            |
| 2022-11-09 | 762.13395             |
| 2022-11-10 | 1121.01032            |
| 2022-11-11 | 1131.85308            |
| 2022-11-12 | 1136.51896            |
| 2022-11-13 | 1072.4797             |
| 2022-11-14 | 1357.88771            |
| 2022-11-15 | 1168.36399            |
| 2022-11-16 | 1036.82636            |
| 2022-11-17 | 1092.59968            |
| 2022-11-18 | 1092.90934            |
| 2022-11-19 | 1498.06581            |
| 2022-11-20 | 2044.23091            |
| 2022-11-21 | 1923.70475            |
| 2022-11-22 | 1897.82696            |
| 2022-11-23 | 1926.14679            |
| 2022-11-24 | 1883.32475            |
| 2022-11-25 | 1714.56493            |
| 2022-11-26 | 1772.97136            |
| 2022-11-27 | 1999.73685            |
| 2022-11-28 | 1878.52991            |
| 2022-11-29 | 1840.45796            |
| 2022-11-30 | 1835.0191             |
| 2022-12-01 | 2013.54232            |
| 2022-12-02 | 1880.88802            |
| 2022-12-03 | 2213.93413            |
| 2022-12-04 | 1651.23243            |
| 2022-12-05 | 2036.60969            |
| 2022-12-06 | 2205.68962            |
| 2022-12-07 | 1920.93144            |
| 2022-12-08 | 1994.48626            |
| 2022-12-09 | 2082.8132             |
| 2022-12-10 | 2092.74122            |
| 2022-12-11 | 2031.02475            |
| 2022-12-12 | 1919.31861            |
| 2022-12-13 | 2256.96923            |
| 2022-12-14 | 2018.29544            |
| 2022-12-15 | 2351.42616            |
| 2022-12-16 | 1542.55119            |
| 2022-12-17 | 1452.25859            |
| 2022-12-18 | 1298.56105            |
| 2022-12-19 | 1411.65279            |
| 2022-12-20 | 945.12464             |
| 2022-12-21 | 1145.08927            |
| 2022-12-22 | 1093.71181            |
| 2022-12-23 | 762.25473             |
| 2022-12-24 | 931.11086             |
| 2022-12-25 | 690.20876             |
| 2022-12-26 | 1021.15183            |
| 2022-12-27 | 899.4352              |
| 2022-12-28 | 935.86833             |
| 2022-12-29 | 937.94801             |
| 2022-12-30 | 1269.19608            |
| 2022-12-31 | 1274.31996            |
| 2023-01-01 | 1445.47962            |
| 2023-01-02 | 1227.67548            |
| 2023-01-03 | 1550.67036            |
| 2023-01-04 | 1557.83479            |
| 2023-01-05 | 1981.21831            |
| 2023-01-06 | 1482.42437            |
| 2023-01-07 | 1236.54679            |
| 2023-01-08 | 1327.79373            |
| 2023-01-09 | 1108.9033             |
| 2023-01-10 | 1112.18221            |
| 2023-01-11 | 1217.63627            |
| 2023-01-12 | 762.63213             |
| 2023-01-13 | 1110.82289            |
| 2023-01-14 | 1293.18395            |
| 2023-01-15 | 774.34237             |
| 2023-01-16 | 1124.65855            |
| 2023-01-17 | 936.11813             |
| 2023-01-18 | 1428.91534            |
| 2023-01-19 | 1041.1363             |
| 2023-01-20 | 1220.36392            |
| 2023-01-21 | 1046.55228            |
| 2023-01-22 | 1403.86013            |
| 2023-01-23 | 995.07873             |
| 2023-01-24 | 1485.79337            |
| 2023-01-25 | 1153.79423            |
| 2023-01-26 | 809.39783             |
| 2023-01-27 | 1078.66306            |
| 2023-01-28 | 1352.94888            |
| 2023-01-29 | 1175.17886            |
| 2023-01-30 | 985.49183             |
| 2023-01-31 | 897.7801              |
| 2023-02-01 | 797.53669             |
| 2023-02-02 | 916.23919             |
| 2023-02-03 | 918.44269             |
| 2023-02-04 | 919.63934             |
| 2023-02-05 | 1104.88444            |
| 2023-02-06 | 928.38259             |
| 2023-02-07 | 746.49635             |
| 2023-02-08 | 931.70189             |
| 2023-02-09 | 809.74431             |
| 2023-02-10 | 901.81437             |
| 2023-02-11 | 1094.388              |
| 2023-02-12 | 1096.53529            |
| 2023-02-13 | 595.67159             |
| 2023-02-14 | 411.87903             |
| 2023-02-15 | 1713.34812            |
| 2023-02-16 | 1087.90322            |
| 2023-02-17 | 1371.10605            |
| 2023-02-18 | 1000.29206            |
| 2023-02-19 | 1376.54402            |
| 2023-02-20 | 1187.99098            |
| 2023-02-21 | 435.6792              |
| 2023-02-22 | 1578.27057            |
| 2023-02-23 | 1400.23978            |
| 2023-02-24 | 1117.54742            |
| 2023-02-25 | 1115.29034            |
| 2023-02-26 | 1116.64702            |
| 2023-02-27 | 1338.27246            |
| 2023-02-28 | 1031.75465            |
| 2023-03-01 | 1032.21416            |
| 2023-03-02 | 1119.43922            |
| 2023-03-03 | 1602.92273            |
| 2023-03-04 | 1130.88817            |
| 2023-03-05 | 1519.39198            |
| 2023-03-06 | 1188.57255            |
| 2023-03-07 | 1155.89639            |
| 2023-03-08 | 1163.21762            |
| 2023-03-09 | 1280.77798            |
| 2023-03-10 | 1479.39337            |
| 2023-03-11 | 1188.86638            |
| 2023-03-12 | 897.23241             |
| 2023-03-13 | 945.05525             |
| 2023-03-14 | 1375.9613             |
| 2023-03-15 | 885.29235             |
| 2023-03-16 | 1654.74754            |
| 2023-03-17 | 1065.9098             |
| 2023-03-18 | 1267.12706            |
| 2023-03-19 | 1299.56994            |
| 2023-03-20 | 2161.31162            |
| 2023-03-21 | 2376.69026            |
| 2023-03-22 | 2464.40088            |
| 2023-03-23 | 2201.4999             |
| 2023-03-24 | 1703.11312            |
| 2023-03-25 | 2122.91642            |
| 2023-03-26 | 2234.82025            |
| 2023-03-27 | 2598.01787            |
| 2023-03-28 | 1848.61286            |
| 2023-03-29 | 2526.56877            |
| 2023-03-30 | 1784.10052            |
| 2023-03-31 | 1372.42444            |
| 2023-04-01 | 1381.89907            |
| 2023-04-02 | 1174.21699            |
| 2023-04-03 | 840.95585             |
| 2023-04-04 | 1369.69126            |
| 2023-04-05 | 1061.37061            |
| 2023-04-06 | 1188.4438             |
| 2023-04-07 | 1296.88634            |
| 2023-04-08 | 1617.44044            |
| 2023-04-09 | 1623.01575            |
| 2023-04-10 | 1650.51909            |
| 2023-04-11 | 1704.16472            |
| 2023-04-12 | 1828.47822            |
| 2023-04-13 | 1827.00656            |
| 2023-04-14 | 2263.04982            |
| 2023-04-15 | 2697.97937            |
| 2023-04-16 | 4234.81841            |
| 2023-04-17 | 4577.3493             |
| 2023-04-18 | 5448.64478            |
| 2023-04-19 | 5268.77227            |
| 2023-04-20 | 5228.57476            |
| 2023-04-21 | 4150.56955            |
| 2023-04-22 | 5425.97766            |
| 2023-04-23 | 4770.10966            |
| 2023-04-24 | 5393.56294            |
| 2023-04-25 | 5715.39624            |
| 2023-04-26 | 5700.56694            |
| 2023-04-27 | 5298.39732            |
| 2023-04-28 | 5346.99558            |
| 2023-04-29 | 5403.10182            |
| 2023-04-30 | 5823.04467            |
| 2023-05-01 | 5502.97403            |
| 2023-05-02 | 5748.17315            |
| 2023-05-03 | 5614.23148            |
| 2023-05-04 | 5887.34039            |
| 2023-05-05 | 5543.7593             |
| 2023-05-06 | 5968.32941            |
| 2023-05-07 | 6529.15522            |
| 2023-05-08 | 6444.92889            |
| 2023-05-09 | 6426.24129            |
| 2023-05-10 | 5497.12891            |
| 2023-05-11 | 6062.40516            |
| 2023-05-12 | 6604.2948             |
| 2023-05-13 | 6622.23635            |
| 2023-05-14 | 7621.97422            |
| 2023-05-15 | 7468.68819            |
| 2023-05-16 | 7145.21205            |
| 2023-05-17 | 7322.07799            |
| 2023-05-18 | 7340.96849            |
| 2023-05-19 | 7416.79825            |
| 2023-05-20 | 8013.29494            |
| 2023-05-21 | 6811.69936            |
| 2023-05-22 | 6948.12545            |
| 2023-05-23 | 7045.34097            |
| 2023-05-24 | 6842.99884            |
| 2023-05-25 | 6852.79137            |
| 2023-05-26 | 6639.521              |
| 2023-05-27 | 6487.55094            |
| 2023-05-28 | 7068.54689            |
| 2023-05-29 | 7625.97838            |
| 2023-05-30 | 7327.04942            |
| 2023-05-31 | 7498.53671            |
| 2023-06-01 | 6895.60876            |
| 2023-06-02 | 7657.319              |
| 2023-06-03 | 7433.25924            |
| 2023-06-04 | 7442.37474            |
| 2023-06-05 | 7380.6642             |
| 2023-06-06 | 7639.31047            |
| 2023-06-07 | 7265.75243            |
| 2023-06-08 | 7474.2747             |
| 2023-06-09 | 7077.13253            |
| 2023-06-10 | 7089.40587            |
| 2023-06-11 | 6951.35444            |
| 2023-06-12 | 6984.42207            |
| 2023-06-13 | 6536.28656            |
| 2023-06-14 | 6807.35986            |
| 2023-06-15 | 7598.25406            |
| 2023-06-16 | 5503.91874            |
| 2023-06-17 | 7312.3762             |
| 2023-06-18 | 5862.8682             |
| 2023-06-19 | 6055.25222            |
| 2023-06-20 | 7122.37029            |
| 2023-06-21 | 6575.47699            |
| 2023-06-22 | 6468.54582            |
| 2023-06-23 | 6719.2113             |
| 2023-06-24 | 6158.35449            |
| 2023-06-25 | 6538.18853            |
| 2023-06-26 | 6305.16643            |
| 2023-06-27 | 6637.86498            |
| 2023-06-28 | 6394.35163            |
| 2023-06-29 | 6695.38785            |
| 2023-06-30 | 6175.86342            |
| 2023-07-01 | 6452.5194             |
| 2023-07-02 | 5121.98245            |
| 2023-07-03 | 4669.44338            |
| 2023-07-04 | 3138.90006            |
| 2023-07-05 | 3213.52015            |
| 2023-07-06 | 2743.1223             |
| 2023-07-07 | 2392.61153            |
| 2023-07-08 | 2112.03566            |
| 2023-07-09 | 1968.05019            |
| 2023-07-10 | 1588.89018            |
| 2023-07-11 | 1004.31319            |
| 2023-07-12 | 1424.96203            |
| 2023-07-13 | 678.37013             |
| 2023-07-14 | 1415.66837            |
| 2023-07-15 | 1137.81374            |
| 2023-07-16 | 726.84359             |
| 2023-07-17 | 736.62248             |
| 2023-07-18 | 496.68519             |
| 2023-07-19 | 792.02844             |
| 2023-07-20 | 369.2339              |
| 2023-07-21 | 993.99647             |
| 2023-07-22 | -245.26965            |
| 2023-07-23 | 861.80497             |
| 2023-07-24 | 762.5152              |
| 2023-07-25 | 198.63609             |
| 2023-07-26 | 758.89414             |
| 2023-07-27 | 232.43267             |
| 2023-07-28 | 262.21696             |
| 2023-07-29 | 420.10629             |
| 2023-07-30 | 209.65901             |
| 2023-07-31 | 570.51186             |
| 2023-08-01 | 65.87983              |
| 2023-08-02 | 249.1151              |
| 2023-08-03 | 610.52781             |
| 2023-08-04 | 483.95363             |
| 2023-08-05 | 751.38846             |
| 2023-08-06 | 645.72387             |
| 2023-08-07 | -61.19373             |
| 2023-08-08 | -2.89876              |
| 2023-08-09 | 167.12823             |
| 2023-08-10 | 718.89432             |
| 2023-08-11 | 261.61138             |
| 2023-08-12 | 504.62617             |
| 2023-08-13 | 645.55649             |
| 2023-08-14 | 227.19195             |
| 2023-08-15 | 953.19379             |
| 2023-08-16 | 664.43614             |
| 2023-08-17 | 725.10112             |
| 2023-08-18 | 628.86977             |
| 2023-08-19 | 450.25133             |
| 2023-08-20 | 254.65538             |
| 2023-08-21 | 875.81895             |
| 2023-08-22 | 69.41905              |
| 2023-08-23 | 130.97832             |
| 2023-08-24 | 407.51143             |
| 2023-08-25 | 522.3665              |
| 2023-08-26 | 70.06713              |
| 2023-08-27 | 502.26724             |
| 2023-08-28 | 371.92059             |
| 2023-08-29 | 654.02998             |
| 2023-08-30 | 434.62194             |
| 2023-08-31 | 574.28864             |
| 2023-09-01 | 219.9285              |
| 2023-09-02 | 338.4882              |
| 2023-09-03 | 340.08462             |
| 2023-09-04 | 222.98748             |
| 2023-09-05 | 452.60165             |
| 2023-09-06 | 386.48281             |
| 2023-09-07 | -2.07213              |
| 2023-09-08 | 659.79747             |
| 2023-09-09 | 557.39689             |
| 2023-09-10 | 8.67008               |
| 2023-09-11 | 417.58852             |
| 2023-09-12 | -98.10377             |
| 2023-09-13 | 1867.684              |
| 2023-09-14 | 729.20919             |
| 2023-09-15 | 624.72972             |
| 2023-09-16 | 17.66316              |
| 2023-09-17 | 668.99532             |
| 2023-09-18 | 465.29581             |
| 2023-09-19 | 393.90442             |
| 2023-09-20 | -176.48514            |
| 2023-09-21 | 628.81927             |
| 2023-09-22 | 328.0921              |
| 2023-09-23 | 222.52922             |
| 2023-09-24 | 443.61584             |
| 2023-09-25 | 293.36912             |
| 2023-09-26 | 326.19424             |
| 2023-09-27 | 374.91108             |
| 2023-09-28 | 379.97747             |
| 2023-09-29 | 378.42832             |
| 2023-09-30 | 261.51559             |
| 2023-10-01 | 256.90059             |
| 2023-10-02 | 195.37169             |
| 2023-10-03 | 64.12649              |
| 2023-10-04 | 461.04112             |
| 2023-10-05 | -158.24348            |
| 2023-10-06 | 30.61184              |
| 2023-10-07 | 178.94466             |
| 2023-10-08 | -27.59018             |
| 2023-10-09 | 521.15254             |
| 2023-10-10 | 264.77056             |
| 2023-10-11 | -31.93537             |
| 2023-10-12 | 160.57223             |
| 2023-10-13 | -50.26636             |
| 2023-10-14 | 60.49068              |
| 2023-10-15 | 59.4398               |
| 2023-10-16 | 83.25644              |
| 2023-10-17 | 194.10105             |
| 2023-10-18 | 298.3856              |
| 2023-10-19 | 119.14759             |
| 2023-10-20 | 14.26987              |
| 2023-10-21 | -83.44476             |
| 2023-10-22 | 118.94958             |
| 2023-10-23 | -93.11131             |
| 2023-10-24 | 348.46494             |
| 2023-10-25 | -304.16281            |
| 2023-10-26 | 260.31861             |
| 2023-10-27 | 372.44104             |
| 2023-10-28 | 160.22745             |
| 2023-10-29 | 395.81167             |
| 2023-10-30 | -415.64479            |
| 2023-10-31 | 7.06432               |
| 2023-11-01 | -18.67347             |
| 2023-11-02 | 37.86942              |
| 2023-11-03 | 143.243               |
| 2023-11-04 | 253.96933             |
| 2023-11-05 | 255.38053             |
| 2023-11-06 | 303.47902             |
| 2023-11-07 | 552.02648             |
| 2023-11-08 | 261.65779             |
| 2023-11-09 | 1108.8451             |
| 2023-11-10 | -54.73309             |
| 2023-11-11 | 1111.26708            |
| 2023-11-12 | 794.0325              |
| 2023-11-13 | 1250.65478            |
| 2023-11-14 | 1573.19902            |
| 2023-11-15 | 1477.20837            |
| 2023-11-16 | 1656.76984            |
| 2023-11-17 | 1555.14094            |
| 2023-11-18 | 1881.25986            |
| 2023-11-19 | 1346.37105            |
| 2023-11-20 | 2216.95401            |
| 2023-11-21 | 1788.6864             |
| 2023-11-22 | 2448.16257            |
| 2023-11-23 | 2676.48558            |
| 2023-11-24 | 2687.01421            |
| 2023-11-25 | 2478.58481            |
| 2023-11-26 | 2599.78291            |
| 2023-11-27 | 2275.09431            |
| 2023-11-28 | 2953.65144            |
| 2023-11-29 | 2451.66855            |
| 2023-11-30 | 2798.92358            |
| 2023-12-01 | 2703.15921            |
| 2023-12-02 | 2940.796              |
| 2023-12-03 | 3181.55907            |
| 2023-12-04 | 2938.5369             |
| 2023-12-05 | 3166.26722            |
| 2023-12-06 | 2975.60482            |
| 2023-12-07 | 3243.9526             |
| 2023-12-08 | 3141.46498            |
| 2023-12-09 | 3263.01451            |
| 2023-12-10 | 3511.44049            |
| 2023-12-11 | 3609.00249            |
| 2023-12-12 | 3635.72112            |
| 2023-12-13 | 3667.18596            |
| 2023-12-14 | 3211.68461            |
| 2023-12-15 | 3836.50116            |
| 2023-12-16 | 3735.18658            |
| 2023-12-17 | 3882.90974            |
| 2023-12-18 | 3755.72243            |
| 2023-12-19 | 3778.31895            |
| 2023-12-20 | 3973.38653            |
| 2023-12-21 | 3832.63659            |
| 2023-12-22 | 3856.04401            |
| 2023-12-23 | 4647.02641            |
| 2023-12-24 | 3137.04155            |
| 2023-12-25 | 887.03332             |
| 2023-12-26 | 2140.89731            |
| 2023-12-27 | 1243.12176            |
| 2023-12-28 | 1655.98201            |
| 2023-12-29 | 1271.20878            |
| 2023-12-30 | 1402.39135            |
| 2023-12-31 | 1274.5513             |
| 2024-01-01 | 1400.44639            |
| 2024-01-02 | 1402.61038            |
| 2024-01-03 | 1274.74634            |
| 2024-01-04 | 1014.82966            |
| 2024-01-05 | 1409.16936            |
| 2024-01-06 | 1018.29598            |
| 2024-01-07 | 887.36381             |
| 2024-01-08 | 671.4215              |
| 2024-01-09 | 1121.9474             |
| 2024-01-10 | 1007.2392             |
| 2024-01-11 | 1303.20618            |
| 2024-01-12 | 908.5578              |
| 2024-01-13 | 1050.43222            |
| 2024-01-14 | 520.41718             |
| 2024-01-15 | 1573.93548            |
| 2024-01-16 | 764.45802             |
| 2024-01-17 | 764.57684             |
| 2024-01-18 | 1149.27001            |
| 2024-01-19 | 1016.35659            |
| 2024-01-20 | 1010.68177            |
| 2024-01-21 | 1102.44779            |
| 2024-01-22 | 791.01369             |
| 2024-01-23 | 981.3693              |
| 2024-01-24 | 1068.89989            |
| 2024-01-25 | 1017.27309            |
| 2024-01-26 | 1286.43298            |
| 2024-01-27 | 750.52899             |
| 2024-01-28 | 1153.63549            |
| 2024-01-29 | 729.0795              |
| 2024-01-30 | 962.22991             |
| 2024-01-31 | 1228.83828            |
| 2024-02-01 | 1358.19153            |
| 2024-02-02 | 683.21282             |
| 2024-02-03 | 1224.41481            |
| 2024-02-04 | 1226.69963            |
| 2024-02-05 | 1141.74576            |
| 2024-02-06 | 923.25823             |
| 2024-02-07 | 1302.82672            |
| 2024-02-08 | 746.05082             |
| 2024-02-09 | 886.71281             |
| 2024-02-10 | 1971.6246             |
| 2024-02-11 | 636.40923             |
| 2024-02-12 | 1127.68005            |
| 2024-02-13 | 996.07714             |
| 2024-02-14 | 1108.76711            |
| 2024-02-15 | 1195.38955            |
| 2024-02-16 | 1384.97845            |
| 2024-02-17 | 941.98225             |
| 2024-02-18 | 925.89174             |
| 2024-02-19 | 1340.70011            |
| 2024-02-20 | 1388.50736            |
| 2024-02-21 | 1354.33583            |
| 2024-02-22 | 1247.85507            |
| 2024-02-23 | 969.65773             |
| 2024-02-24 | 1372.52311            |
| 2024-02-25 | 1112.2252             |
| 2024-02-26 | 797.86795             |
| 2024-02-27 | 1970.72669            |
| 2024-02-28 | 379.19566             |
| 2024-02-29 | 1551.57456            |
| 2024-03-01 | 1301.1287             |
| 2024-03-02 | 1309.69135            |
| 2024-03-03 | 1041.31835            |
| 2024-03-04 | 1318.86555            |
| 2024-03-05 | 1186.50189            |
| 2024-03-06 | 1174.04833            |
| 2024-03-07 | 1264.25971            |
| 2024-03-08 | 1296.43803            |
| 2024-03-09 | 1023.25598            |
| 2024-03-10 | 1233.24057            |
| 2024-03-11 | 1223.68147            |
| 2024-03-12 | 1323.53569            |
| 2024-03-13 | 1131.57358            |
| 2024-03-14 | 913.04745             |
| 2024-03-15 | 1080.09818            |
| 2024-03-16 | 701.23621             |
| 2024-03-17 | 1186.11861            |
| 2024-03-18 | 451.63891             |
| 2024-03-19 | 1301.87787            |
| 2024-03-20 | 1244.98193            |
| 2024-03-21 | 1276.32368            |
| 2024-03-22 | 1506.03179            |
| 2024-03-23 | 1019.86978            |
| 2024-03-24 | 1008.04478            |
| 2024-03-25 | 547.60252             |
| 2024-03-26 | 1621.784              |
| 2024-03-27 | 1018.7307             |
| 2024-03-28 | 975.65311             |
| 2024-03-29 | 983.34951             |
| 2024-03-30 | 1009.88065            |
| 2024-03-31 | 843.80363             |
| 2024-04-01 | 1267.16015            |
| 2024-04-02 | 1338.73861            |
| 2024-04-03 | 1747.90509            |
| 2024-04-04 | 1677.85553            |
| 2024-04-05 | 353.43413             |
| 2024-04-06 | 2188.24043            |
| 2024-04-07 | 1456.62892            |
| 2024-04-08 | 1238.12659            |
| 2024-04-09 | 1205.97963            |
| 2024-04-10 | 1383.73724            |
| 2024-04-11 | 1508.81339            |
| 2024-04-12 | 1270.4559             |
| 2024-04-13 | 1135.921              |
| 2024-04-14 | 1018.34258            |
| 2024-04-15 | 865.88887             |
| 2024-04-16 | 966.65261             |
| 2024-04-17 | 1050.05852            |
| 2024-04-18 | 891.3499              |
| 2024-04-19 | 1014.70396            |
| 2024-04-20 | 1385.27458            |
| 2024-04-21 | 1388.90573            |
| 2024-04-22 | 1894.65936            |
| 2024-04-23 | 2490.43886            |
| 2024-04-24 | 3158.07582            |
| 2024-04-25 | 3458.98805            |
| 2024-04-26 | 3225.54637            |
| 2024-04-27 | 4212.67654            |
| 2024-04-28 | 4602.09719            |
| 2024-04-29 | 4993.02867            |
| 2024-04-30 | 4883.12098            |
| 2024-05-01 | 4668.54697            |
| 2024-05-02 | 4696.86415            |
| 2024-05-03 | 4373.74537            |
| 2024-05-04 | 4400.81475            |
| 2024-05-05 | 4073.44817            |
| 2024-05-06 | 4242.17214            |
| 2024-05-07 | 4785.23808            |
| 2024-05-08 | 4351.78114            |
| 2024-05-09 | 4316.16987            |
| 2024-05-10 | 4195.12652            |
| 2024-05-11 | 4578.35018            |
| 2024-05-12 | 4097.08115            |
| 2024-05-13 | 3994.69602            |