| datetime   | power release     |
|------------|-------------------|
| 1963-10-01 | 175.002546        |
| 1963-10-02 | 115.001674        |
| 1963-10-03 | 120.001752        |
| 1963-10-04 | 120.001752        |
| 1963-10-05 | 120.001752        |
| 1963-10-06 | 110.001603        |
| 1963-10-07 | 110.001603        |
| 1963-10-08 | 90.0013122        |
| 1963-10-09 | 130.001901        |
| 1963-10-10 | 130.001901        |
| 1963-10-11 | 120.001752        |
| 1963-10-12 | 110.001603        |
| 1963-10-13 | 110.001603        |
| 1963-10-14 | 130.001901        |
| 1963-10-15 | 130.001901        |
| 1963-10-16 | 125.001823        |
| 1963-10-17 | 120.001752        |
| 1963-10-18 | 100.001461        |
| 1963-10-19 | 125.001823        |
| 1963-10-20 | 125.001823        |
| 1963-10-21 | 125.001823        |
| 1963-10-22 | 125.001823        |
| 1963-10-23 | 156.002272        |
| 1963-10-24 | 135.001964        |
| 1963-10-25 | 137.001999        |
| 1963-10-26 | 140.002043        |
| 1963-10-27 | 140.002043        |
| 1963-10-28 | 143.002087        |
| 1963-10-29 | 125.001823        |
| 1963-10-30 | 140.002043        |
| 1963-10-31 | 197.002879        |
| 1963-11-01 | 191.002791        |
| 1963-11-02 | 189.002756        |
| 1963-11-03 | 191.002791        |
| 1963-11-04 | 200.002923        |
| 1963-11-05 | 197.002879        |
| 1963-11-06 | 197.002879        |
| 1963-11-07 | 211.003074        |
| 1963-11-08 | 707.010297        |
| 1963-11-09 | 862.01256         |
| 1963-11-10 | 220.003206        |
| 1963-11-11 | 199.002898        |
| 1963-11-12 | 172.002502        |
| 1963-11-13 | 176.002571        |
| 1963-11-14 | 209.003055        |
| 1963-11-15 | 310.004526        |
| 1963-11-16 | 364.005318        |
| 1963-11-17 | 366.005337        |
| 1963-11-18 | 260.003803        |
| 1963-11-19 | 270.003929        |
| 1963-11-20 | 330.004809        |
| 1963-11-21 | 383.005576        |
| 1963-11-22 | 376.005494        |
| 1963-11-23 | 342.004985        |
| 1963-11-24 | 340.004966        |
| 1963-11-25 | 340.004966        |
| 1963-11-26 | 526.007693        |
| 1963-11-27 | 327.004765        |
| 1963-11-28 | 286.004174        |
| 1963-11-29 | 288.004193        |
| 1963-11-30 | 322.004702        |
| 1963-12-01 | 336.004897        |
| 1963-12-02 | 319.004658        |
| 1963-12-03 | 397.005802        |
| 1963-12-04 | 422.006148        |
| 1963-12-05 | 428.006236        |
| 1963-12-06 | 420.006129        |
| 1963-12-07 | 428.006236        |
| 1963-12-08 | 406.005934        |
| 1963-12-09 | 560.008172        |
| 1963-12-10 | 696.010146        |
| 1963-12-11 | 901.013162        |
| 1963-12-12 | 944.013742        |
| 1963-12-13 | 1060.01546        |
| 1963-12-14 | 1100.01609        |
| 1963-12-15 | 838.012208        |
| 1963-12-16 | 830.012131        |
| 1963-12-17 | 826.012032        |
| 1963-12-18 | 765.011188        |
| 1963-12-19 | 818.011955        |
| 1963-12-20 | 871.012722        |
| 1963-12-21 | 854.012483        |
| 1963-12-22 | 853.012458        |
| 1963-12-23 | 867.012623        |
| 1963-12-24 | 888.012961        |
| 1963-12-25 | 902.013126        |
| 1963-12-26 | 887.012936        |
| 1963-12-27 | 760.011064        |
| 1963-12-28 | 894.013049        |
| 1963-12-29 | 899.013112        |
| 1963-12-30 | 975.014206        |
| 1963-12-31 | 890.013011        |
| 1964-01-01 | 851.012408        |
| 1964-01-02 | 852.012433        |
| 1964-01-03 | 850.012384        |
| 1964-01-04 | 858.012521        |
| 1964-01-05 | 847.01237         |
| 1964-01-06 | 980.01427         |
| 1964-01-07 | 1010.01471        |
| 1964-01-08 | 1010.01471        |
| 1964-01-09 | 1010.01471        |
| 1964-01-10 | 1030.01502        |
| 1964-01-11 | 1020.0149         |
| 1964-01-12 | 1010.01471        |
| 1964-01-13 | 982.014319        |
| 1964-01-14 | 1000.01458        |
| 1964-01-15 | 980.01427         |
| 1964-01-16 | 992.014445        |
| 1964-01-17 | 1040.01521        |
| 1964-01-18 | 1020.0149         |
| 1964-01-19 | 981.014294        |
| 1964-01-20 | 1000.01458        |
| 1964-01-21 | 902.013126        |
| 1964-01-22 | 875.01276         |
| 1964-01-23 | 877.01281         |
| 1964-01-24 | 882.012873        |
| 1964-01-25 | 892.012999        |
| 1964-01-26 | 879.012799        |
| 1964-01-27 | 938.013654        |
| 1964-01-28 | 968.014094        |
| 1964-01-29 | 950.01383         |
| 1964-01-30 | 961.014042        |
| 1964-01-31 | 965.01408         |
| 1964-02-01 | 961.014042        |
| 1964-02-02 | 950.01383         |
| 1964-02-03 | 968.014094        |
| 1964-02-04 | 1010.01471        |
| 1964-02-05 | 1010.01471        |
| 1964-02-06 | 958.013967        |
| 1964-02-07 | 972.014193        |
| 1964-02-08 | 949.013866        |
| 1964-02-09 | 925.013514        |
| 1964-02-10 | 969.014118        |
| 1964-02-11 | 1230.01798        |
| 1964-02-12 | 1190.01735        |
| 1964-02-13 | 925.013514        |
| 1964-02-14 | 906.013225        |
| 1964-02-15 | 945.013766        |
| 1964-02-16 | 912.013313        |
| 1964-02-17 | 982.014319        |
| 1964-02-18 | 997.01457         |
| 1964-02-19 | 776.011339        |
| 1964-02-20 | 956.013918        |
| 1964-02-21 | 970.014143        |
| 1964-02-22 | 974.014182        |
| 1964-02-23 | 967.01413         |
| 1964-02-24 | 978.014281        |
| 1964-02-25 | 931.013602        |
| 1964-02-26 | 920.01339         |
| 1964-02-27 | 979.014306        |
| 1964-02-28 | 914.013302        |
| 1964-02-29 | 899.013112        |
| 1964-03-01 | 583.008499        |
| 1964-03-02 | 600.008738        |
| 1964-03-03 | 615.008988        |
| 1964-03-04 | 623.009065        |
| 1964-03-05 | 606.008826        |
| 1964-03-06 | 606.008826        |
| 1964-03-07 | 600.008738        |
| 1964-03-08 | 612.008914        |
| 1964-03-09 | 596.0087          |
| 1964-03-10 | 613.008939        |
| 1964-03-11 | 640.009365        |
| 1964-03-12 | 614.008964        |
| 1964-03-13 | 619.009027        |
| 1964-03-14 | 602.008788        |
| 1964-03-15 | 607.008851        |
| 1964-03-16 | 618.009002        |
| 1964-03-17 | 592.008661        |
| 1964-03-18 | 585.008548        |
| 1964-03-19 | 601.008763        |
| 1964-03-20 | 598.008749        |
| 1964-03-21 | 592.008661        |
| 1964-03-22 | 587.008537        |
| 1964-03-23 | 602.008788        |
| 1964-03-24 | 602.008788        |
| 1964-03-25 | 608.008876        |
| 1964-03-26 | 591.008636        |
| 1964-03-27 | 590.008612        |
| 1964-03-28 | 557.008097        |
| 1964-03-29 | 558.008122        |
| 1964-03-30 | 562.008221        |
| 1964-03-31 | 578.008436        |
| 1964-04-01 | 593.008625        |
| 1964-04-02 | 590.008612        |
| 1964-04-03 | 585.008548        |
| 1964-04-04 | 557.008097        |
| 1964-04-05 | 556.008133        |
| 1964-04-06 | 569.008273        |
| 1964-04-07 | 570.008298        |
| 1964-04-08 | 587.008537        |
| 1964-04-09 | 598.008749        |
| 1964-04-10 | 576.008386        |
| 1964-04-11 | 562.008221        |
| 1964-04-12 | 573.008372        |
| 1964-04-13 | 589.008587        |
| 1964-04-14 | 590.008612        |
| 1964-04-15 | 580.008485        |
| 1964-04-16 | 562.008221        |
| 1964-04-17 | 564.00821         |
| 1964-04-18 | 720.010498        |
| 1964-04-19 | 677.009857        |
| 1964-04-20 | 605.008801        |
| 1964-04-21 | 480.007009        |
| 1964-04-22 | 468.006833        |
| 1964-04-23 | 547.007971        |
| 1964-04-24 | 569.008273        |
| 1964-04-25 | 595.008675        |
| 1964-04-26 | 608.008876        |
| 1964-04-27 | 667.009731        |
| 1964-04-28 | 639.00934         |
| 1964-04-29 | 649.009467        |
| 1964-04-30 | 589.008587        |
| 1964-05-01 | 615.008988        |
| 1964-05-02 | 836.012219        |
| 1964-05-03 | 814.011856        |
| 1964-05-04 | 765.011188        |
| 1964-05-05 | 762.011113        |
| 1964-05-06 | 855.012447        |
| 1964-05-07 | 913.013338        |
| 1964-05-08 | 1090.01584        |
| 1964-05-09 | 1200.01748        |
| 1964-05-10 | 987.014382        |
| 1964-05-11 | 1260.01836        |
| 1964-05-12 | 1280.01873        |
| 1964-05-13 | 1250.01823        |
| 1964-05-14 | 1260.01836        |
| 1964-05-15 | 1210.0176         |
| 1964-05-16 | 1170.0171         |
| 1964-05-17 | 1120.01634        |
| 1964-05-18 | 1570.02288        |
| 1964-05-19 | 2100.03067        |
| 1964-05-20 | 2070.0303         |
| 1964-05-21 | 2090.03055        |
| 1964-05-22 | 2100.03067        |
| 1964-05-23 | 1970.02879        |
| 1964-05-24 | 1920.02803        |
| 1964-05-25 | 2150.0313         |
| 1964-05-26 | 2070.0303         |
| 1964-05-27 | 2190.03206        |
| 1964-05-28 | 2150.0313         |
| 1964-05-29 | 2140.03118        |
| 1964-05-30 | 2010.02929        |
| 1964-05-31 | 1880.02741        |
| 1964-06-01 | 1840.02678        |
| 1964-06-02 | 1890.02753        |
| 1964-06-03 | 1830.02665        |
| 1964-06-04 | 1580.02301        |
| 1964-06-05 | 1650.02401        |
| 1964-06-06 | 1150.01672        |
| 1964-06-07 | 991.014482        |
| 1964-06-08 | 1630.02376        |
| 1964-06-09 | 1640.02389        |
| 1964-06-10 | 1640.02389        |
| 1964-06-11 | 1520.02213        |
| 1964-06-12 | 1310.01911        |
| 1964-06-13 | 1150.01672        |
| 1964-06-14 | 1020.0149         |
| 1964-06-15 | 1260.01836        |
| 1964-06-16 | 1270.01848        |
| 1964-06-17 | 1230.01798        |
| 1964-06-18 | 1280.01873        |
| 1964-06-19 | 1290.01886        |
| 1964-06-20 | 1140.0166         |
| 1964-06-21 | 1170.0171         |
| 1964-06-22 | 1290.01886        |
| 1964-06-23 | 1380.02012        |
| 1964-06-24 | 1370.01999        |
| 1964-06-25 | 1380.02012        |
| 1964-06-26 | 1380.02012        |
| 1964-06-27 | 1740.02539        |
| 1964-06-28 | 1620.02363        |
| 1964-06-29 | 1820.02653        |
| 1964-06-30 | 1920.02803        |
| 1964-07-01 | 1880.02741        |
| 1964-07-02 | 1810.0264         |
| 1964-07-03 | 1820.02653        |
| 1964-07-04 | 1610.02351        |
| 1964-07-05 | 1620.02363        |
| 1964-07-06 | 2100.03067        |
| 1964-07-07 | 2540.03696        |
| 1964-07-08 | 2600.03797        |
| 1964-07-09 | 2650.0386         |
| 1964-07-10 | 2600.03797        |
| 1964-07-11 | 2390.03482        |
| 1964-07-12 | 2210.03231        |
| 1964-07-13 | 3160.04601        |
| 1964-07-14 | 3390.04941        |
| 1964-07-15 | 3020.044          |
| 1964-07-16 | 2670.03885        |
| 1964-07-17 | 2330.03407        |
| 1964-07-18 | 2530.03684        |
| 1964-07-19 | 1860.02715        |
| 1964-07-20 | 2140.03118        |
| 1964-07-21 | 2180.03168        |
| 1964-07-22 | 2320.03394        |
| 1964-07-23 | 3460.05054        |
| 1964-07-24 | 3380.04928        |
| 1964-07-25 | 2000.02917        |
| 1964-07-26 | 1820.02653        |
| 1964-07-27 | 2910.04237        |
| 1964-07-28 | 2820.04123        |
| 1964-07-29 | 2640.03847        |
| 1964-07-30 | 2580.03771        |
| 1964-07-31 | 2640.03847        |
| 1964-08-01 | 2600.03797        |
| 1964-08-02 | 1840.02678        |
| 1964-08-03 | 2490.03633        |
| 1964-08-04 | 2450.03583        |
| 1964-08-05 | 2420.0352         |
| 1964-08-06 | 2380.0347         |
| 1964-08-07 | 2700.03947        |
| 1964-08-08 | 2460.03595        |
| 1964-08-09 | 1660.02426        |
| 1964-08-10 | 2290.03332        |
| 1964-08-11 | 2340.03419        |
| 1964-08-12 | 2440.0357         |
| 1964-08-13 | 2270.03306        |
| 1964-08-14 | 2380.0347         |
| 1964-08-15 | 2350.03432        |
| 1964-08-16 | 2020.02942        |
| 1964-08-17 | 1790.02615        |
| 1964-08-18 | 1570.02288        |
| 1964-08-19 | 1570.02288        |
| 1964-08-20 | 1840.02678        |
| 1964-08-21 | 1810.0264         |
| 1964-08-22 | 1840.02678        |
| 1964-08-23 | 1510.022          |
| 1964-08-24 | 1900.02766        |
| 1964-08-25 | 1680.02451        |
| 1964-08-26 | 1670.02439        |
| 1964-08-27 | 1690.02464        |
| 1964-08-28 | 1630.02376        |
| 1964-08-29 | 1560.02275        |
| 1964-08-30 | 817.01193         |
| 1964-08-31 | 1770.02577        |
| 1964-09-01 | 1910.02791        |
| 1964-09-02 | 1850.02703        |
| 1964-09-03 | 1940.02829        |
| 1964-09-04 | 1940.02829        |
| 1964-09-05 | 958.013967        |
| 1964-09-06 | 416.00606         |
| 1964-09-07 | 369.005381        |
| 1964-09-08 | 1820.02653        |
| 1964-09-09 | 2160.03143        |
| 1964-09-10 | 2090.03055        |
| 1964-09-11 | 2060.03005        |
| 1964-09-12 | 1450.02112        |
| 1964-09-13 | 892.012999        |
| 1964-09-14 | 1950.02841        |
| 1964-09-15 | 2040.02979        |
| 1964-09-16 | 2050.02992        |
| 1964-09-17 | 2030.02967        |
| 1964-09-18 | 2200.03218        |
| 1964-09-19 | 2110.0308         |
| 1964-09-20 | 2050.02992        |
| 1964-09-21 | 2780.04048        |
| 1964-09-22 | 2800.04073        |
| 1964-09-23 | 2900.04224        |
| 1964-09-24 | 3100.04526        |
| 1964-09-25 | 3190.04664        |
| 1964-09-26 | 3470.05066        |
| 1964-09-27 | 2830.04136        |
| 1964-09-28 | 3550.05167        |
| 1964-09-29 | 3510.05117        |
| 1964-09-30 | 3570.05217        |
| 1964-10-01 | 3510.05117        |
| 1964-10-02 | 3580.0523         |
| 1964-10-03 | 2220.03243        |
| 1964-10-04 | 2050.02992        |
| 1964-10-05 | 2050.02992        |
| 1964-10-06 | 2400.03495        |
| 1964-10-07 | 2460.03595        |
| 1964-10-08 | 2500.03646        |
| 1964-10-09 | 2500.03646        |
| 1964-10-10 | 2340.03419        |
| 1964-10-11 | 2200.03218        |
| 1964-10-12 | 2610.03809        |
| 1964-10-13 | 2620.03822        |
| 1964-10-14 | 2750.0401         |
| 1964-10-15 | 2760.04023        |
| 1964-10-16 | 2700.03947        |
| 1964-10-17 | 2420.0352         |
| 1964-10-18 | 2500.03646        |
| 1964-10-19 | 2740.03998        |
| 1964-10-20 | 2770.04036        |
| 1964-10-21 | 2510.03658        |
| 1964-10-22 | 2700.03947        |
| 1964-10-23 | 2760.04023        |
| 1964-10-24 | 2650.0386         |
| 1964-10-25 | 2380.0347         |
| 1964-10-26 | 2670.03885        |
| 1964-10-27 | 2460.03595        |
| 1964-10-28 | 2450.03583        |
| 1964-10-29 | 2410.03508        |
| 1964-10-30 | 2770.04036        |
| 1964-10-31 | 2620.03822        |
| 1964-11-01 | 2440.0357         |
| 1964-11-02 | 2820.04123        |
| 1964-11-03 | 2260.03294        |
| 1964-11-04 | 2150.0313         |
| 1964-11-05 | 2130.03105        |
| 1964-11-06 | 2160.03143        |
| 1964-11-07 | 2100.03067        |
| 1964-11-08 | 1940.02829        |
| 1964-11-09 | 2080.03042        |
| 1964-11-10 | 2090.03055        |
| 1964-11-11 | 2040.02979        |
| 1964-11-12 | 2180.03168        |
| 1964-11-13 | 2220.03243        |
| 1964-11-14 | 2830.04136        |
| 1964-11-15 | 2680.03898        |
| 1964-11-16 | 2510.03658        |
| 1964-11-17 | 2340.03419        |
| 1964-11-18 | 2700.03947        |
| 1964-11-19 | 2520.03671        |
| 1964-11-20 | 2470.03608        |
| 1964-11-21 | 2810.04111        |
| 1964-11-22 | 2620.03822        |
| 1964-11-23 | 2350.03432        |
| 1964-11-24 | 2340.03419        |
| 1964-11-25 | 2280.03319        |
| 1964-11-26 | 2210.03231        |
| 1964-11-27 | 2250.03281        |
| 1964-11-28 | 2270.03306        |
| 1964-11-29 | 2070.0303         |
| 1964-11-30 | 2430.03533        |
| 1964-12-01 | 2400.03495        |
| 1964-12-02 | 2460.03595        |
| 1964-12-03 | 2880.04199        |
| 1964-12-04 | 2970.04337        |
| 1964-12-05 | 3350.0489         |
| 1964-12-06 | 3190.04664        |
| 1964-12-07 | 3540.05155        |
| 1964-12-08 | 3480.05079        |
| 1964-12-09 | 3430.04991        |
| 1964-12-10 | 3550.05167        |
| 1964-12-11 | 2300.03344        |
| 1964-12-12 | 2160.03143        |
| 1964-12-13 | 2470.03608        |
| 1964-12-14 | 3530.05142        |
| 1964-12-15 | 3350.0489         |
| 1964-12-16 | 3190.04664        |
| 1964-12-17 | 3220.04702        |
| 1964-12-18 | 3490.05092        |
| 1964-12-19 | 3360.04903        |
| 1964-12-20 | 3070.04488        |
| 1964-12-21 | 3310.0484         |
| 1964-12-22 | 3060.04475        |
| 1964-12-23 | 3050.04438        |
| 1964-12-24 | 3330.04865        |
| 1964-12-25 | 2840.04149        |
| 1964-12-26 | 3060.04475        |
| 1964-12-27 | 3110.04538        |
| 1964-12-28 | 3630.05293        |
| 1964-12-29 | 3680.05356        |
| 1964-12-30 | 3690.05393        |
| 1964-12-31 | 3540.05155        |
| 1965-01-01 | 3120.04551        |
| 1965-01-02 | 3310.0484         |
| 1965-01-03 | 3100.04526        |
| 1965-01-04 | 3600.05255        |
| 1965-01-05 | 3560.05204        |
| 1965-01-06 | 3280.04777        |
| 1965-01-07 | 3550.05167        |
| 1965-01-08 | 3580.0523         |
| 1965-01-09 | 3560.05204        |
| 1965-01-10 | 3170.04614        |
| 1965-01-11 | 3660.05331        |
| 1965-01-12 | 3030.04413        |
| 1965-01-13 | 2930.04262        |
| 1965-01-14 | 1440.021          |
| 1965-01-15 | 1800.02627        |
| 1965-01-16 | 3970.05795        |
| 1965-01-17 | 3260.04752        |
| 1965-01-18 | 4130.06022        |
| 1965-01-19 | 4110.05997        |
| 1965-01-20 | 4050.05896        |
| 1965-01-21 | 4080.05959        |
| 1965-01-22 | 4060.05934        |
| 1965-01-23 | 3830.05594        |
| 1965-01-24 | 3440.05028        |
| 1965-01-25 | 3840.05607        |
| 1965-01-26 | 4080.05959        |
| 1965-01-27 | 4220.0616         |
| 1965-01-28 | 4030.05871        |
| 1965-01-29 | 3940.05758        |
| 1965-01-30 | 3610.05268        |
| 1965-01-31 | 3340.04878        |
| 1965-02-01 | 3940.05758        |
| 1965-02-02 | 4150.06072        |
| 1965-02-03 | 3930.0572         |
| 1965-02-04 | 4060.05934        |
| 1965-02-05 | 4100.05984        |
| 1965-02-06 | 4070.05946        |
| 1965-02-07 | 3750.05469        |
| 1965-02-08 | 4140.06059        |
| 1965-02-09 | 4140.06059        |
| 1965-02-10 | 4130.06022        |
| 1965-02-11 | 4040.05884        |
| 1965-02-12 | 3990.05821        |
| 1965-02-13 | 3940.05758        |
| 1965-02-14 | 3750.05469        |
| 1965-02-15 | 4140.06059        |
| 1965-02-16 | 4260.06211        |
| 1965-02-17 | 4020.05859        |
| 1965-02-18 | 3830.05594        |
| 1965-02-19 | 4050.05896        |
| 1965-02-20 | 3910.05695        |
| 1965-02-21 | 3580.0523         |
| 1965-02-22 | 3810.05569        |
| 1965-02-23 | 4070.05946        |
| 1965-02-24 | 2930.04262        |
| 1965-02-25 | 2220.03243        |
| 1965-02-26 | 3310.0484         |
| 1965-02-27 | 3770.05494        |
| 1965-02-28 | 3440.05028        |
| 1965-03-01 | 3160.04601        |
| 1965-03-02 | 3440.05028        |
| 1965-03-03 | 3300.04803        |
| 1965-03-04 | 3120.04551        |
| 1965-03-05 | 3080.04501        |
| 1965-03-06 | 2860.04174        |
| 1965-03-07 | 2520.03671        |
| 1965-03-08 | 3340.04878        |
| 1965-03-09 | 4060.05934        |
| 1965-03-10 | 4100.05984        |
| 1965-03-11 | 4090.05971        |
| 1965-03-12 | 4100.05984        |
| 1965-03-13 | 4060.05934        |
| 1965-03-14 | 3480.05079        |
| 1965-03-15 | 3970.05795        |
| 1965-03-16 | 4080.05959        |
| 1965-03-17 | 3870.05645        |
| 1965-03-18 | 3860.05632        |
| 1965-03-19 | 4060.05934        |
| 1965-03-20 | 4050.05896        |
| 1965-03-21 | 4060.05934        |
| 1965-03-22 | 4060.05934        |
| 1965-03-23 | 4070.05946        |
| 1965-03-24 | 4070.05946        |
| 1965-03-25 | 4090.05971        |
| 1965-03-26 | 4110.05997        |
| 1965-03-27 | 4060.05934        |
| 1965-03-28 | 3900.05683        |
| 1965-03-29 | 4070.05946        |
| 1965-03-30 | 4080.05959        |
| 1965-03-31 | 4080.05959        |
| 1965-04-01 | 3380.04928        |
| 1965-04-02 | 4060.05934        |
| 1965-04-03 | 3940.05758        |
| 1965-04-04 | 4080.05959        |
| 1965-04-05 | 4070.05946        |
| 1965-04-06 | 4040.05884        |
| 1965-04-07 | 3880.05657        |
| 1965-04-08 | 3730.05444        |
| 1965-04-09 | 3430.04991        |
| 1965-04-10 | 2610.03809        |
| 1965-04-11 | 3180.04627        |
| 1965-04-12 | 3510.05117        |
| 1965-04-13 | 3780.05507        |
| 1965-04-14 | 3770.05494        |
| 1965-04-15 | 3790.05519        |
| 1965-04-16 | 3430.04991        |
| 1965-04-17 | 3400.04953        |
| 1965-04-18 | 3540.05155        |
| 1965-04-19 | 3560.05204        |
| 1965-04-20 | 3560.05204        |
| 1965-04-21 | 3510.05117        |
| 1965-04-22 | 3530.05142        |
| 1965-04-23 | 3570.05217        |
| 1965-04-24 | 3580.0523         |
| 1965-04-25 | 3620.0528         |
| 1965-04-26 | 3500.05104        |
| 1965-04-27 | 2100.03067        |
| 1965-04-28 | 1910.02791        |
| 1965-04-29 | 1900.02766        |
| 1965-04-30 | 2650.0386         |
| 1965-05-01 | 880.012823        |
| 1965-05-02 | 845.01232         |
| 1965-05-03 | 865.012634        |
| 1965-05-04 | 1110.01622        |
| 1965-05-05 | 1250.01823        |
| 1965-05-06 | 1260.01836        |
| 1965-05-07 | 2280.03319        |
| 1965-05-08 | 885.012887        |
| 1965-05-09 | 584.008524        |
| 1965-05-10 | 830.012131        |
| 1965-05-11 | 533.007745        |
| 1965-05-12 | 496.007223        |
| 1965-05-13 | 545.007921        |
| 1965-05-14 | 480.007009        |
| 1965-05-15 | 460.006695        |
| 1965-05-16 | 1680.02451        |
| 1965-05-17 | 666.009706        |
| 1965-05-18 | 998.014533        |
| 1965-05-19 | 1830.02665        |
| 1965-05-20 | 1600.02338        |
| 1965-05-21 | 1430.02087        |
| 1965-05-22 | 1570.02288        |
| 1965-05-23 | 1620.02363        |
| 1965-05-24 | 1390.02024        |
| 1965-05-25 | 1370.01999        |
| 1965-05-26 | 1380.02012        |
| 1965-05-27 | 1420.02074        |
| 1965-05-28 | 1150.01672        |
| 1965-05-29 | 1060.01546        |
| 1965-05-30 | 520.007605        |
| 1965-05-31 | 445.006506        |
| 1965-06-01 | 476.00694         |
| 1965-06-02 | 695.010121        |
| 1965-06-03 | 690.010058        |
| 1965-06-04 | 685.009995        |
| 1965-06-05 | 960.014017        |
| 1965-06-06 | 850.012384        |
| 1965-06-07 | 1830.02665        |
| 1965-06-08 | 2580.03771        |
| 1965-06-09 | 2300.03344        |
| 1965-06-10 | 2590.03784        |
| 1965-06-11 | 1870.02728        |
| 1965-06-12 | 1260.01836        |
| 1965-06-13 | 1310.01911        |
| 1965-06-14 | 1660.02426        |
| 1965-06-15 | 1740.02539        |
| 1965-06-16 | 2180.03168        |
| 1965-06-17 | 1560.02275        |
| 1965-06-18 | 1710.02489        |
| 1965-06-19 | 2080.03042        |
| 1965-06-20 | 464.006764        |
| 1965-06-21 | 1390.02024        |
| 1965-06-22 | 1940.02829        |
| 1965-06-23 | 2180.03168        |
| 1965-06-24 | 2220.03243        |
| 1965-06-25 | 1860.02715        |
| 1965-06-26 | 765.011188        |
| 1965-06-27 | 940.013703        |
| 1965-06-28 | 720.010498        |
| 1965-06-29 | 705.010308        |
| 1965-06-30 | 950.01383         |
| 1965-07-01 | 529.007707        |
| 1965-07-02 | 476.00694         |
| 1965-07-03 | 425.006192        |
| 1965-07-04 | 488.007116        |
| 1965-07-05 | 421.006154        |
| 1965-07-06 | 468.006833        |
| 1965-07-07 | 383.005576        |
| 1965-07-08 | 611.008889        |
| 1965-07-09 | 391.005714        |
| 1965-07-10 | 472.006871        |
| 1965-07-11 | 410.005972        |
| 1965-07-12 | 387.005645        |
| 1965-07-13 | 387.005645        |
| 1965-07-14 | 387.005645        |
| 1965-07-15 | 383.005576        |
| 1965-07-16 | 865.012634        |
| 1965-07-17 | 441.006437        |
| 1965-07-18 | 380.005532        |
| 1965-07-19 | 657.009604        |
| 1965-07-20 | 441.006437        |
| 1965-07-21 | 410.005972        |
| 1965-07-22 | 425.006192        |
| 1965-07-23 | 421.006154        |
| 1965-07-24 | 410.005972        |
| 1965-07-25 | 433.00633         |
| 1965-07-26 | 417.006085        |
| 1965-07-27 | 414.006041        |
| 1965-07-28 | 410.005972        |
| 1965-07-29 | 406.005934        |
| 1965-07-30 | 998.014533        |
| 1965-07-31 | 545.007921        |
| 1965-08-01 | 406.005934        |
| 1965-08-02 | 414.006041        |
| 1965-08-03 | 652.00948         |
| 1965-08-04 | 452.006588        |
| 1965-08-05 | 1540.0225         |
| 1965-08-06 | 484.007047        |
| 1965-08-07 | 402.005865        |
| 1965-08-08 | 402.005865        |
| 1965-08-09 | 414.006041        |
| 1965-08-10 | 402.005865        |
| 1965-08-11 | 406.005934        |
| 1965-08-12 | 398.005796        |
| 1965-08-13 | 429.006261        |
| 1965-08-14 | 398.005796        |
| 1965-08-15 | 398.005796        |
| 1965-08-16 | 398.005796        |
| 1965-08-17 | 460.006695        |
| 1965-08-18 | 472.006871        |
| 1965-08-19 | 529.007707        |
| 1965-08-20 | 606.008826        |
| 1965-08-21 | 398.005796        |
| 1965-08-22 | 395.005752        |
| 1965-08-23 | 437.006368        |
| 1965-08-24 | 588.008562        |
| 1965-08-25 | 402.005865        |
| 1965-08-26 | 395.005752        |
| 1965-08-27 | 395.005752        |
| 1965-08-28 | 395.005752        |
| 1965-08-29 | 391.005714        |
| 1965-08-30 | 433.00633         |
| 1965-08-31 | 1120.01634        |
| 1965-09-01 | 579.00846         |
| 1965-09-02 | 421.006154        |
| 1965-09-03 | 496.007223        |
| 1965-09-04 | 387.005645        |
| 1965-09-05 | 383.005576        |
| 1965-09-06 | 387.005645        |
| 1965-09-07 | 433.00633         |
| 1965-09-08 | 376.005494        |
| 1965-09-09 | 383.005576        |
| 1965-09-10 | 383.005576        |
| 1965-09-11 | 584.008524        |
| 1965-09-12 | 383.005576        |
| 1965-09-13 | 395.005752        |
| 1965-09-14 | 383.005576        |
| 1965-09-15 | 380.005532        |
| 1965-09-16 | 380.005532        |
| 1965-09-17 | 875.01276         |
| 1965-09-18 | 1230.01798        |
| 1965-09-19 | 1220.01785        |
| 1965-09-20 | 1230.01798        |
| 1965-09-21 | 998.014533        |
| 1965-09-22 | 1340.01949        |
| 1965-09-23 | 1260.01836        |
| 1965-09-24 | 597.008724        |
| 1965-09-25 | 730.010624        |
| 1965-09-26 | 935.01364         |
| 1965-09-27 | 1230.01798        |
| 1965-09-28 | 1170.0171         |
| 1965-09-29 | 1340.01949        |
| 1965-09-30 | 1140.0166         |
| 1965-10-01 | 1330.01936        |
| 1965-10-02 | 487.007091        |
| 1965-10-03 | 536.00782         |
| 1965-10-04 | 485.007072        |
| 1965-10-05 | 988.014407        |
| 1965-10-06 | 804.011729        |
| 1965-10-07 | 810.011817        |
| 1965-10-08 | 1350.01974        |
| 1965-10-09 | 1580.02301        |
| 1965-10-10 | 1270.01848        |
| 1965-10-11 | 1720.02514        |
| 1965-10-12 | 1770.02577        |
| 1965-10-13 | 1600.02338        |
| 1965-10-14 | 1610.02351        |
| 1965-10-15 | 1790.02615        |
| 1965-10-16 | 1540.0225         |
| 1965-10-17 | 1880.02741        |
| 1965-10-18 | 1660.02426        |
| 1965-10-19 | 1800.02627        |
| 1965-10-20 | 1740.02539        |
| 1965-10-21 | 1850.02703        |
| 1965-10-22 | 1900.02766        |
| 1965-10-23 | 1880.02741        |
| 1965-10-24 | 2220.03243        |
| 1965-10-25 | 439.006418        |
| 1965-10-26 | 425.006192        |
| 1965-10-27 | 859.012546        |
| 1965-10-28 | 727.01061         |
| 1965-10-29 | 888.012961        |
| 1965-10-30 | 858.012521        |
| 1965-10-31 | 830.012131        |
| 1965-11-01 | 1260.01836        |
| 1965-11-02 | 1290.01886        |
| 1965-11-03 | 1270.01848        |
| 1965-11-04 | 1020.0149         |
| 1965-11-05 | 1290.01886        |
| 1965-11-06 | 1350.01974        |
| 1965-11-07 | 1250.01823        |
| 1965-11-08 | 1280.01873        |
| 1965-11-09 | 1300.01898        |
| 1965-11-10 | 1280.01873        |
| 1965-11-11 | 1280.01873        |
| 1965-11-12 | 1470.0215         |
| 1965-11-13 | 2250.03281        |
| 1965-11-14 | 2370.03457        |
| 1965-11-15 | 2320.03394        |
| 1965-11-16 | 1520.02213        |
| 1965-11-17 | 2550.03709        |
| 1965-11-18 | 2750.0401         |
| 1965-11-19 | 2750.0401         |
| 1965-11-20 | 2740.03998        |
| 1965-11-21 | 2740.03998        |
| 1965-11-22 | 2740.03998        |
| 1965-11-23 | 2750.0401         |
| 1965-11-24 | 2720.03973        |
| 1965-11-25 | 2580.03771        |
| 1965-11-26 | 2550.03709        |
| 1965-11-27 | 2580.03771        |
| 1965-11-28 | 2490.03633        |
| 1965-11-29 | 2550.03709        |
| 1965-11-30 | 2440.0357         |
| 1965-12-01 | 2600.03797        |
| 1965-12-02 | 2530.03684        |
| 1965-12-03 | 2430.03533        |
| 1965-12-04 | 2540.03696        |
| 1965-12-05 | 2380.0347         |
| 1965-12-06 | 2450.03583        |
| 1965-12-07 | 2510.03658        |
| 1965-12-08 | 2520.03671        |
| 1965-12-09 | 2530.03684        |
| 1965-12-10 | 2530.03684        |
| 1965-12-11 | 2320.03394        |
| 1965-12-12 | 725.010561        |
| 1965-12-13 | 2490.03633        |
| 1965-12-14 | 2500.03646        |
| 1965-12-15 | 2290.03332        |
| 1965-12-16 | 2330.03407        |
| 1965-12-17 | 2300.03344        |
| 1965-12-18 | 2300.03344        |
| 1965-12-19 | 2250.03281        |
| 1965-12-20 | 2270.03306        |
| 1965-12-21 | 2550.03709        |
| 1965-12-22 | 2000.02917        |
| 1965-12-23 | 849.012359        |
| 1965-12-24 | 695.010121        |
| 1965-12-25 | 799.011666        |
| 1965-12-26 | 671.009769        |
| 1965-12-27 | 898.013087        |
| 1965-12-28 | 764.011163        |
| 1965-12-29 | 767.011177        |
| 1965-12-30 | 773.011265        |
| 1965-12-31 | 753.011012        |
| 1966-01-01 | 1160.01697        |
| 1966-01-02 | 795.011567        |
| 1966-01-03 | 1170.0171         |
| 1966-01-04 | 1090.01584        |
| 1966-01-05 | 1180.01722        |
| 1966-01-06 | 1200.01748        |
| 1966-01-07 | 1200.01748        |
| 1966-01-08 | 1220.01785        |
| 1966-01-09 | 978.014281        |
| 1966-01-10 | 1250.01823        |
| 1966-01-11 | 1100.01609        |
| 1966-01-12 | 1230.01798        |
| 1966-01-13 | 1210.0176         |
| 1966-01-14 | 1190.01735        |
| 1966-01-15 | 1200.01748        |
| 1966-01-16 | 1030.01502        |
| 1966-01-17 | 1210.0176         |
| 1966-01-18 | 1200.01748        |
| 1966-01-19 | 1200.01748        |
| 1966-01-20 | 1280.01873        |
| 1966-01-21 | 1030.01502        |
| 1966-01-22 | 824.012043        |
| 1966-01-23 | 933.01359         |
| 1966-01-24 | 1340.01949        |
| 1966-01-25 | 1340.01949        |
| 1966-01-26 | 1320.01924        |
| 1966-01-27 | 1600.02338        |
| 1966-01-28 | 1280.01873        |
| 1966-01-29 | 1020.0149         |
| 1966-01-30 | 829.012106        |
| 1966-01-31 | 1460.02125        |
| 1966-02-01 | 1300.01898        |
| 1966-02-02 | 1320.01924        |
| 1966-02-03 | 1270.01848        |
| 1966-02-04 | 1330.01936        |
| 1966-02-05 | 1360.01986        |
| 1966-02-06 | 1260.01836        |
| 1966-02-07 | 1320.01924        |
| 1966-02-08 | 1340.01949        |
| 1966-02-09 | 1520.02213        |
| 1966-02-10 | 1290.01886        |
| 1966-02-11 | 1500.02188        |
| 1966-02-12 | 1270.01848        |
| 1966-02-13 | 761.011089        |
| 1966-02-14 | 1510.022          |
| 1966-02-15 | 991.014482        |
| 1966-02-16 | 1130.01647        |
| 1966-02-17 | 1320.01924        |
| 1966-02-18 | 1400.02037        |
| 1966-02-19 | 1680.02451        |
| 1966-02-20 | 769.011226        |
| 1966-02-21 | 1560.02275        |
| 1966-02-22 | 680.009931        |
| 1966-02-23 | 1450.02112        |
| 1966-02-24 | 1500.02188        |
| 1966-02-25 | 1290.01886        |
| 1966-02-26 | 1590.02313        |
| 1966-02-27 | 1090.01584        |
| 1966-02-28 | 1410.02062        |
| 1966-03-01 | 1310.01911        |
| 1966-03-02 | 1340.01949        |
| 1966-03-03 | 1360.01986        |
| 1966-03-04 | 1320.01924        |
| 1966-03-05 | 1270.01848        |
| 1966-03-06 | 1280.01873        |
| 1966-03-07 | 1310.01911        |
| 1966-03-08 | 1430.02087        |
| 1966-03-09 | 1430.02087        |
| 1966-03-10 | 1430.02087        |
| 1966-03-11 | 1290.01886        |
| 1966-03-12 | 1420.02074        |
| 1966-03-13 | 1220.01785        |
| 1966-03-14 | 1460.02125        |
| 1966-03-15 | 1530.02238        |
| 1966-03-16 | 1490.02175        |
| 1966-03-17 | 1600.02338        |
| 1966-03-18 | 1160.01697        |
| 1966-03-19 | 662.009667        |
| 1966-03-20 | 492.007185        |
| 1966-03-21 | 775.011314        |
| 1966-03-22 | 1120.01634        |
| 1966-03-23 | 854.012483        |
| 1966-03-24 | 985.014394        |
| 1966-03-25 | 1030.01502        |
| 1966-03-26 | 530.007732        |
| 1966-03-27 | 510.007449        |
| 1966-03-28 | 959.013992        |
| 1966-03-29 | 913.013338        |
| 1966-03-30 | 1080.01572        |
| 1966-03-31 | 1150.01672        |
| 1966-04-01 | 1070.01559        |
| 1966-04-02 | 839.012232        |
| 1966-04-03 | 1930.02816        |
| 1966-04-04 | 2370.03457        |
| 1966-04-05 | 2750.0401         |
| 1966-04-06 | 2480.03621        |
| 1966-04-07 | 2320.03394        |
| 1966-04-08 | 2520.03671        |
| 1966-04-09 | 2190.03206        |
| 1966-04-10 | 1640.02389        |
| 1966-04-11 | 2520.03671        |
| 1966-04-12 | 2690.03935        |
| 1966-04-13 | 2270.03306        |
| 1966-04-14 | 2250.03281        |
| 1966-04-15 | 2270.03306        |
| 1966-04-16 | 2260.03294        |
| 1966-04-17 | 741.010836        |
| 1966-04-18 | 2390.03482        |
| 1966-04-19 | 2340.03419        |
| 1966-04-20 | 2450.03583        |
| 1966-04-21 | 2300.03344        |
| 1966-04-22 | 2450.03583        |
| 1966-04-23 | 2570.03759        |
| 1966-04-24 | 2260.03294        |
| 1966-04-25 | 2160.03143        |
| 1966-04-26 | 2330.03407        |
| 1966-04-27 | 2370.03457        |
| 1966-04-28 | 2450.03583        |
| 1966-04-29 | 2480.03621        |
| 1966-04-30 | 1870.02728        |
| 1966-05-01 | 1130.01647        |
| 1966-05-02 | 2280.03319        |
| 1966-05-03 | 2140.03118        |
| 1966-05-04 | 1700.02477        |
| 1966-05-05 | 1640.02389        |
| 1966-05-06 | 1060.01546        |
| 1966-05-07 | 685.009995        |
| 1966-05-08 | 464.006764        |
| 1966-05-09 | 861.012535        |
| 1966-05-10 | 1130.01647        |
| 1966-05-11 | 2050.02992        |
| 1966-05-12 | 1590.02313        |
| 1966-05-13 | 1410.02062        |
| 1966-05-14 | 473.006896        |
| 1966-05-15 | 488.007116        |
| 1966-05-16 | 2000.02917        |
| 1966-05-17 | 2200.03218        |
| 1966-05-18 | 1160.01697        |
| 1966-05-19 | 1670.02439        |
| 1966-05-20 | 1910.02791        |
| 1966-05-21 | 976.014231        |
| 1966-05-22 | 523.007619        |
| 1966-05-23 | 1670.02439        |
| 1966-05-24 | 1920.02803        |
| 1966-05-25 | 933.01359         |
| 1966-05-26 | 659.009593        |
| 1966-05-27 | 1050.01534        |
| 1966-05-28 | 1680.02451        |
| 1966-05-29 | 1650.02401        |
| 1966-05-30 | 1380.02012        |
| 1966-05-31 | 1420.02074        |
| 1966-06-01 | 1550.02263        |
| 1966-06-02 | 1150.01672        |
| 1966-06-03 | 1840.02678        |
| 1966-06-04 | 1930.02816        |
| 1966-06-05 | 1320.01924        |
| 1966-06-06 | 1580.02301        |
| 1966-06-07 | 1750.02552        |
| 1966-06-08 | 1610.02351        |
| 1966-06-09 | 1300.01898        |
| 1966-06-10 | 1580.02301        |
| 1966-06-11 | 1050.01534        |
| 1966-06-12 | 1410.02062        |
| 1966-06-13 | 1540.0225         |
| 1966-06-14 | 1690.02464        |
| 1966-06-15 | 1760.02565        |
| 1966-06-16 | 1790.02615        |
| 1966-06-17 | 1970.02879        |
| 1966-06-18 | 1450.02112        |
| 1966-06-19 | 1310.01911        |
| 1966-06-20 | 1470.0215         |
| 1966-06-21 | 1280.01873        |
| 1966-06-22 | 1610.02351        |
| 1966-06-23 | 1670.02439        |
| 1966-06-24 | 1640.02389        |
| 1966-06-25 | 1690.02464        |
| 1966-06-26 | 1640.02389        |
| 1966-06-27 | 1670.02439        |
| 1966-06-28 | 1880.02741        |
| 1966-06-29 | 1770.02577        |
| 1966-06-30 | 1800.02627        |
| 1966-07-01 | 1720.02514        |
| 1966-07-02 | 1730.02527        |
| 1966-07-03 | 1570.02288        |
| 1966-07-04 | 1770.02577        |
| 1966-07-05 | 1590.02313        |
| 1966-07-06 | 1710.02489        |
| 1966-07-07 | 1690.02464        |
| 1966-07-08 | 1560.02275        |
| 1966-07-09 | 1600.02338        |
| 1966-07-10 | 1600.02338        |
| 1966-07-11 | 1690.02464        |
| 1966-07-12 | 1550.02263        |
| 1966-07-13 | 1620.02363        |
| 1966-07-14 | 1790.02615        |
| 1966-07-15 | 1680.02451        |
| 1966-07-16 | 1580.02301        |
| 1966-07-17 | 1680.02451        |
| 1966-07-18 | 1900.02766        |
| 1966-07-19 | 1730.02527        |
| 1966-07-20 | 1810.0264         |
| 1966-07-21 | 1840.02678        |
| 1966-07-22 | 1890.02753        |
| 1966-07-23 | 1710.02489        |
| 1966-07-24 | 1590.02313        |
| 1966-07-25 | 1780.02602        |
| 1966-07-26 | 1630.02376        |
| 1966-07-27 | 1800.02627        |
| 1966-07-28 | 1660.02426        |
| 1966-07-29 | 1820.02653        |
| 1966-07-30 | 1640.02389        |
| 1966-07-31 | 1670.02439        |
| 1966-08-01 | 1730.02527        |
| 1966-08-02 | 1570.02288        |
| 1966-08-03 | 1730.02527        |
| 1966-08-04 | 1820.02653        |
| 1966-08-05 | 1810.0264         |
| 1966-08-06 | 1850.02703        |
| 1966-08-07 | 1570.02288        |
| 1966-08-08 | 1750.02552        |
| 1966-08-09 | 1860.02715        |
| 1966-08-10 | 2130.03105        |
| 1966-08-11 | 1950.02841        |
| 1966-08-12 | 2180.03168        |
| 1966-08-13 | 2130.03105        |
| 1966-08-14 | 1920.02803        |
| 1966-08-15 | 1800.02627        |
| 1966-08-16 | 1790.02615        |
| 1966-08-17 | 2100.03067        |
| 1966-08-18 | 2120.03093        |
| 1966-08-19 | 2210.03231        |
| 1966-08-20 | 2000.02917        |
| 1966-08-21 | 1790.02615        |
| 1966-08-22 | 2190.03206        |
| 1966-08-23 | 1960.02854        |
| 1966-08-24 | 2380.0347         |
| 1966-08-25 | 2320.03394        |
| 1966-08-26 | 1800.02627        |
| 1966-08-27 | 1710.02489        |
| 1966-08-28 | 1370.01999        |
| 1966-08-29 | 2140.03118        |
| 1966-08-30 | 2120.03093        |
| 1966-08-31 | 1740.02539        |
| 1966-09-01 | 1740.02539        |
| 1966-09-02 | 1750.02552        |
| 1966-09-03 | 1720.02514        |
| 1966-09-04 | 1670.02439        |
| 1966-09-05 | 1750.02552        |
| 1966-09-06 | 2020.02942        |
| 1966-09-07 | 1740.02539        |
| 1966-09-08 | 1930.02816        |
| 1966-09-09 | 2250.03281        |
| 1966-09-10 | 2210.03231        |
| 1966-09-11 | 2020.02942        |
| 1966-09-12 | 1870.02728        |
| 1966-09-13 | 2120.03093        |
| 1966-09-14 | 2140.03118        |
| 1966-09-15 | 2280.03319        |
| 1966-09-16 | 2240.03269        |
| 1966-09-17 | 2340.03419        |
| 1966-09-18 | 2250.03281        |
| 1966-09-19 | 2930.04262        |
| 1966-09-20 | 2660.03872        |
| 1966-09-21 | 2550.03709        |
| 1966-09-22 | 2380.0347         |
| 1966-09-23 | 2490.03633        |
| 1966-09-24 | 2370.03457        |
| 1966-09-25 | 850.012384        |
| 1966-09-26 | 2400.03495        |
| 1966-09-27 | 1260.01836        |
| 1966-09-28 | 2500.03646        |
| 1966-09-29 | 1740.02539        |
| 1966-09-30 | 2180.03168        |
| 1966-10-01 | 2110.0308         |
| 1966-10-02 | 1970.02879        |
| 1966-10-03 | 2250.03281        |
| 1966-10-04 | 2130.03105        |
| 1966-10-05 | 2030.02967        |
| 1966-10-06 | 2280.03319        |
| 1966-10-07 | 2280.03319        |
| 1966-10-08 | 1660.02426        |
| 1966-10-09 | 1710.02489        |
| 1966-10-10 | 2570.03759        |
| 1966-10-11 | 2320.03394        |
| 1966-10-12 | 2780.04048        |
| 1966-10-13 | 3180.04627        |
| 1966-10-14 | 2160.03143        |
| 1966-10-15 | 2550.03709        |
| 1966-10-16 | 2260.03294        |
| 1966-10-17 | 2020.02942        |
| 1966-10-18 | 1650.02401        |
| 1966-10-19 | 1860.02715        |
| 1966-10-20 | 2230.03256        |
| 1966-10-21 | 2270.03306        |
| 1966-10-22 | 1750.02552        |
| 1966-10-23 | 1530.02238        |
| 1966-10-24 | 1710.02489        |
| 1966-10-25 | 1670.02439        |
| 1966-10-26 | 1650.02401        |
| 1966-10-27 | 1230.01798        |
| 1966-10-28 | 1660.02426        |
| 1966-10-29 | 1640.02389        |
| 1966-10-30 | 1160.01697        |
| 1966-10-31 | 2180.03168        |
| 1966-11-01 | 2000.02917        |
| 1966-11-02 | 1800.02627        |
| 1966-11-03 | 1540.0225         |
| 1966-11-04 | 1590.02313        |
| 1966-11-05 | 1560.02275        |
| 1966-11-06 | 1640.02389        |
| 1966-11-07 | 1650.02401        |
| 1966-11-08 | 1800.02627        |
| 1966-11-09 | 1500.02188        |
| 1966-11-10 | 1530.02238        |
| 1966-11-11 | 1430.02087        |
| 1966-11-12 | 1260.01836        |
| 1966-11-13 | 1260.01836        |
| 1966-11-14 | 1600.02338        |
| 1966-11-15 | 1410.02062        |
| 1966-11-16 | 1610.02351        |
| 1966-11-17 | 1800.02627        |
| 1966-11-18 | 1680.02451        |
| 1966-11-19 | 941.013728        |
| 1966-11-20 | 647.009417        |
| 1966-11-21 | 1330.01936        |
| 1966-11-22 | 1230.01798        |
| 1966-11-23 | 2000.02917        |
| 1966-11-24 | 1480.02162        |
| 1966-11-25 | 2100.03067        |
| 1966-11-26 | 447.006525        |
| 1966-11-27 | 448.00655         |
| 1966-11-28 | 1350.01974        |
| 1966-11-29 | 1400.02037        |
| 1966-11-30 | 854.012483        |
| 1966-12-01 | 1710.02489        |
| 1966-12-02 | 1790.02615        |
| 1966-12-03 | 1760.02565        |
| 1966-12-04 | 1600.02338        |
| 1966-12-05 | 1910.02791        |
| 1966-12-06 | 1390.02024        |
| 1966-12-07 | 2340.03419        |
| 1966-12-08 | 2870.04186        |
| 1966-12-09 | 2490.03633        |
| 1966-12-10 | 2470.03608        |
| 1966-12-11 | 1530.02238        |
| 1966-12-12 | 2440.0357         |
| 1966-12-13 | 1920.02803        |
| 1966-12-14 | 1950.02841        |
| 1966-12-15 | 2030.02967        |
| 1966-12-16 | 1950.02841        |
| 1966-12-17 | 1700.02477        |
| 1966-12-18 | 1140.0166         |
| 1966-12-19 | 1970.02879        |
| 1966-12-20 | 1820.02653        |
| 1966-12-21 | 1810.0264         |
| 1966-12-22 | 1800.02627        |
| 1966-12-23 | 1800.02627        |
| 1966-12-24 | 1520.02213        |
| 1966-12-25 | 1080.01572        |
| 1966-12-26 | 1080.01572        |
| 1966-12-27 | 1790.02615        |
| 1966-12-28 | 1830.02665        |
| 1966-12-29 | 1610.02351        |
| 1966-12-30 | 1610.02351        |
| 1966-12-31 | 1400.02037        |
| 1967-01-01 | 1510.022          |
| 1967-01-02 | 1520.02213        |
| 1967-01-03 | 1730.02527        |
| 1967-01-04 | 1760.02565        |
| 1967-01-05 | 1800.02627        |
| 1967-01-06 | 2690.03935        |
| 1967-01-07 | 2110.0308         |
| 1967-01-08 | 1860.02715        |
| 1967-01-09 | 2660.03872        |
| 1967-01-10 | 2670.03885        |
| 1967-01-11 | 2280.03319        |
| 1967-01-12 | 2340.03419        |
| 1967-01-13 | 2270.03306        |
| 1967-01-14 | 1990.02904        |
| 1967-01-15 | 1840.02678        |
| 1967-01-16 | 2490.03633        |
| 1967-01-17 | 2630.03834        |
| 1967-01-18 | 2690.03935        |
| 1967-01-19 | 2740.03998        |
| 1967-01-20 | 2740.03998        |
| 1967-01-21 | 2700.03947        |
| 1967-01-22 | 1950.02841        |
| 1967-01-23 | 2710.0396         |
| 1967-01-24 | 2700.03947        |
| 1967-01-25 | 2690.03935        |
| 1967-01-26 | 2690.03935        |
| 1967-01-27 | 2710.0396         |
| 1967-01-28 | 2080.03042        |
| 1967-01-29 | 1950.02841        |
| 1967-01-30 | 2680.03898        |
| 1967-01-31 | 2470.03608        |
| 1967-02-01 | 2480.03621        |
| 1967-02-02 | 2710.0396         |
| 1967-02-03 | 2630.03834        |
| 1967-02-04 | 2090.03055        |
| 1967-02-05 | 1370.01999        |
| 1967-02-06 | 1220.01785        |
| 1967-02-07 | 1140.0166         |
| 1967-02-08 | 1210.0176         |
| 1967-02-09 | 1190.01735        |
| 1967-02-10 | 1170.0171         |
| 1967-02-11 | 1140.0166         |
| 1967-02-12 | 1060.01546        |
| 1967-02-13 | 1160.01697        |
| 1967-02-14 | 1320.01924        |
| 1967-02-15 | 1180.01722        |
| 1967-02-16 | 1210.0176         |
| 1967-02-17 | 1660.02426        |
| 1967-02-18 | 2260.03294        |
| 1967-02-19 | 1590.02313        |
| 1967-02-20 | 2190.03206        |
| 1967-02-21 | 2280.03319        |
| 1967-02-22 | 2250.03281        |
| 1967-02-23 | 2260.03294        |
| 1967-02-24 | 2270.03306        |
| 1967-02-25 | 1790.02615        |
| 1967-02-26 | 1770.02577        |
| 1967-02-27 | 2250.03281        |
| 1967-02-28 | 1710.02489        |
| 1967-03-01 | 1680.02451        |
| 1967-03-02 | 1870.02728        |
| 1967-03-03 | 1700.02477        |
| 1967-03-04 | 1440.021          |
| 1967-03-05 | 1030.01502        |
| 1967-03-06 | 1690.02464        |
| 1967-03-07 | 1450.02112        |
| 1967-03-08 | 1100.01609        |
| 1967-03-09 | 1130.01647        |
| 1967-03-10 | 1150.01672        |
| 1967-03-11 | 820.011944        |
| 1967-03-12 | 640.009365        |
| 1967-03-13 | 973.014218        |
| 1967-03-14 | 1730.02527        |
| 1967-03-15 | 1350.01974        |
| 1967-03-16 | 865.012634        |
| 1967-03-17 | 834.012169        |
| 1967-03-18 | 861.012535        |
| 1967-03-19 | 470.006852        |
| 1967-03-20 | 659.009593        |
| 1967-03-21 | 1010.01471        |
| 1967-03-22 | 845.01232         |
| 1967-03-23 | 637.009291        |
| 1967-03-24 | 799.011666        |
| 1967-03-25 | 670.009744        |
| 1967-03-26 | 776.011339        |
| 1967-03-27 | 856.012472        |
| 1967-03-28 | 1420.02074        |
| 1967-03-29 | 1250.01823        |
| 1967-03-30 | 940.013703        |
| 1967-03-31 | 823.012018        |
| 1967-04-01 | 1370.01999        |
| 1967-04-02 | 1620.02363        |
| 1967-04-03 | 2500.03646        |
| 1967-04-04 | 2140.03118        |
| 1967-04-05 | 1650.02401        |
| 1967-04-06 | 2070.0303         |
| 1967-04-07 | 2250.03281        |
| 1967-04-08 | 1560.02275        |
| 1967-04-09 | 766.011152        |
| 1967-04-10 | 1600.02338        |
| 1967-04-11 | 1350.01974        |
| 1967-04-12 | 1460.02125        |
| 1967-04-13 | 2380.0347         |
| 1967-04-14 | 1870.02728        |
| 1967-04-15 | 1710.02489        |
| 1967-04-16 | 749.010913        |
| 1967-04-17 | 1740.02539        |
| 1967-04-18 | 2240.03269        |
| 1967-04-19 | 2600.03797        |
| 1967-04-20 | 1220.01785        |
| 1967-04-21 | 1260.01836        |
| 1967-04-22 | 1070.01559        |
| 1967-04-23 | 630.009178        |
| 1967-04-24 | 1240.0181         |
| 1967-04-25 | 946.013791        |
| 1967-04-26 | 992.014445        |
| 1967-04-27 | 629.009153        |
| 1967-04-28 | 453.006613        |
| 1967-04-29 | 456.006657        |
| 1967-04-30 | 456.006657        |
| 1967-05-01 | 996.014545        |
| 1967-05-02 | 1000.01458        |
| 1967-05-03 | 1050.01534        |
| 1967-05-04 | 723.010572        |
| 1967-05-05 | 1120.01634        |
| 1967-05-06 | 604.008837        |
| 1967-05-07 | 452.006588        |
| 1967-05-08 | 1180.01722        |
| 1967-05-09 | 1460.02125        |
| 1967-05-10 | 1430.02087        |
| 1967-05-11 | 1800.02627        |
| 1967-05-12 | 1590.02313        |
| 1967-05-13 | 833.012144        |
| 1967-05-14 | 451.006563        |
| 1967-05-15 | 1780.02602        |
| 1967-05-16 | 1920.02803        |
| 1967-05-17 | 1920.02803        |
| 1967-05-18 | 1870.02728        |
| 1967-05-19 | 2030.02967        |
| 1967-05-20 | 1930.02816        |
| 1967-05-21 | 2500.03646        |
| 1967-05-22 | 2560.03746        |
| 1967-05-23 | 3000.04375        |
| 1967-05-24 | 2800.04073        |
| 1967-05-25 | 2500.03646        |
| 1967-05-26 | 3330.04865        |
| 1967-05-27 | 3680.05356        |
| 1967-05-28 | 3760.05481        |
| 1967-05-29 | 3740.05456        |
| 1967-05-30 | 3720.05431        |
| 1967-05-31 | 3720.05431        |
| 1967-06-01 | 3430.04991        |
| 1967-06-02 | 3670.05343        |
| 1967-06-03 | 2180.03168        |
| 1967-06-04 | 3540.05155        |
| 1967-06-05 | 3620.0528         |
| 1967-06-06 | 3620.0528         |
| 1967-06-07 | 3510.05117        |
| 1967-06-08 | 3530.05142        |
| 1967-06-09 | 3530.05142        |
| 1967-06-10 | 3640.05305        |
| 1967-06-11 | 3620.0528         |
| 1967-06-12 | 3630.05293        |
| 1967-06-13 | 3580.0523         |
| 1967-06-14 | 3550.05167        |
| 1967-06-15 | 3360.04903        |
| 1967-06-16 | 3660.05331        |
| 1967-06-17 | 3650.05318        |
| 1967-06-18 | 3540.05155        |
| 1967-06-19 | 3500.05104        |
| 1967-06-20 | 2870.04186        |
| 1967-06-21 | 3070.04488        |
| 1967-06-22 | 3180.04627        |
| 1967-06-23 | 3140.04576        |
| 1967-06-24 | 2340.03419        |
| 1967-06-25 | 2490.03633        |
| 1967-06-26 | 3140.04576        |
| 1967-06-27 | 3040.04425        |
| 1967-06-28 | 3150.04589        |
| 1967-06-29 | 2980.0435         |
| 1967-06-30 | 2390.03482        |
| 1967-07-01 | 2150.0313         |
| 1967-07-02 | 2170.03156        |
| 1967-07-03 | 2180.03168        |
| 1967-07-04 | 2160.03143        |
| 1967-07-05 | 3150.04589        |
| 1967-07-06 | 3100.04526        |
| 1967-07-07 | 3290.0479         |
| 1967-07-08 | 3250.0474         |
| 1967-07-09 | 3360.04903        |
| 1967-07-10 | 3350.0489         |
| 1967-07-11 | 3510.05117        |
| 1967-07-12 | 3450.05041        |
| 1967-07-13 | 2960.04325        |
| 1967-07-14 | 2710.0396         |
| 1967-07-15 | 2890.04212        |
| 1967-07-16 | 2940.04299        |
| 1967-07-17 | 3020.044          |
| 1967-07-18 | 2710.0396         |
| 1967-07-19 | 2290.03332        |
| 1967-07-20 | 2940.04299        |
| 1967-07-21 | 2720.03973        |
| 1967-07-22 | 2580.03771        |
| 1967-07-23 | 2570.03759        |
| 1967-07-24 | 2840.04149        |
| 1967-07-25 | 2680.03898        |
| 1967-07-26 | 2180.03168        |
| 1967-07-27 | 2690.03935        |
| 1967-07-28 | 2750.0401         |
| 1967-07-29 | 2250.03281        |
| 1967-07-30 | 2560.03746        |
| 1967-07-31 | 2650.0386         |
| 1967-08-01 | 2830.04136        |
| 1967-08-02 | 3090.04513        |
| 1967-08-03 | 3050.04438        |
| 1967-08-04 | 3650.05318        |
| 1967-08-05 | 2800.04073        |
| 1967-08-06 | 2760.04023        |
| 1967-08-07 | 3070.04488        |
| 1967-08-08 | 3450.05041        |
| 1967-08-09 | 3780.05507        |
| 1967-08-10 | 3200.04677        |
| 1967-08-11 | 2800.04073        |
| 1967-08-12 | 2120.03093        |
| 1967-08-13 | 3110.04538        |
| 1967-08-14 | 3050.04438        |
| 1967-08-15 | 2980.0435         |
| 1967-08-16 | 3420.04979        |
| 1967-08-17 | 3140.04576        |
| 1967-08-18 | 2370.03457        |
| 1967-08-19 | 2730.03985        |
| 1967-08-20 | 3100.04526        |
| 1967-08-21 | 3250.0474         |
| 1967-08-22 | 3090.04513        |
| 1967-08-23 | 3040.04425        |
| 1967-08-24 | 2870.04186        |
| 1967-08-25 | 3020.044          |
| 1967-08-26 | 3140.04576        |
| 1967-08-27 | 2720.03973        |
| 1967-08-28 | 3260.04752        |
| 1967-08-29 | 3480.05079        |
| 1967-08-30 | 3240.04727        |
| 1967-08-31 | 3200.04677        |
| 1967-09-01 | 3200.04677        |
| 1967-09-02 | 2770.04036        |
| 1967-09-03 | 2380.0347         |
| 1967-09-04 | 2650.0386         |
| 1967-09-05 | 3140.04576        |
| 1967-09-06 | 3240.04727        |
| 1967-09-07 | 3260.04752        |
| 1967-09-08 | 3020.044          |
| 1967-09-09 | 3000.04375        |
| 1967-09-10 | 2420.0352         |
| 1967-09-11 | 2940.04299        |
| 1967-09-12 | 2700.03947        |
| 1967-09-13 | 3150.04589        |
| 1967-09-14 | 3200.04677        |
| 1967-09-15 | 2910.04237        |
| 1967-09-16 | 3230.04714        |
| 1967-09-17 | 2910.04237        |
| 1967-09-18 | 3100.04526        |
| 1967-09-19 | 3110.04538        |
| 1967-09-20 | 3130.04564        |
| 1967-09-21 | 2870.04186        |
| 1967-09-22 | 3170.04614        |
| 1967-09-23 | 2950.04312        |
| 1967-09-24 | 3290.0479         |
| 1967-09-25 | 3430.04991        |
| 1967-09-26 | 3090.04513        |
| 1967-09-27 | 3200.04677        |
| 1967-09-28 | 3210.04689        |
| 1967-09-29 | 3190.04664        |
| 1967-09-30 | 2890.04212        |
| 1967-10-01 | 2590.0            |
| 1967-10-02 | 3030.0            |
| 1967-10-03 | 2910.0            |
| 1967-10-04 | 2950.0            |
| 1967-10-05 | 3050.0            |
| 1967-10-06 | 3100.0            |
| 1967-10-07 | 2590.0            |
| 1967-10-08 | 2260.0            |
| 1967-10-09 | 2880.0            |
| 1967-10-10 | 3040.0            |
| 1967-10-11 | 2470.0            |
| 1967-10-12 | 3120.0            |
| 1967-10-13 | 3210.0            |
| 1967-10-14 | 3170.0            |
| 1967-10-15 | 3200.0            |
| 1967-10-16 | 3060.00024        |
| 1967-10-17 | 3140.0            |
| 1967-10-18 | 3280.0            |
| 1967-10-19 | 3220.0            |
| 1967-10-20 | 3380.0            |
| 1967-10-21 | 3640.0            |
| 1967-10-22 | 3570.0            |
| 1967-10-23 | 3500.0            |
| 1967-10-24 | 3440.0            |
| 1967-10-25 | 3250.0            |
| 1967-10-26 | 3220.0            |
| 1967-10-27 | 2460.0            |
| 1967-10-28 | 2980.0            |
| 1967-10-29 | 2620.0            |
| 1967-10-30 | 3270.0            |
| 1967-10-31 | 3350.0            |
| 1967-11-01 | 3320.0            |
| 1967-11-02 | 3340.0            |
| 1967-11-03 | 3630.0            |
| 1967-11-04 | 3570.0            |
| 1967-11-05 | 3100.0            |
| 1967-11-06 | 3190.0            |
| 1967-11-07 | 3200.0            |
| 1967-11-08 | 3350.0            |
| 1967-11-09 | 3300.0            |
| 1967-11-10 | 3150.0            |
| 1967-11-11 | 3170.0            |
| 1967-11-12 | 2910.0            |
| 1967-11-13 | 2400.0            |
| 1967-11-14 | 2640.0            |
| 1967-11-15 | 2680.0            |
| 1967-11-16 | 2680.0            |
| 1967-11-17 | 2680.0            |
| 1967-11-18 | 2690.0            |
| 1967-11-19 | 2690.0            |
| 1967-11-20 | 2690.0            |
| 1967-11-21 | 2700.0            |
| 1967-11-22 | 2660.0            |
| 1967-11-23 | 2660.0            |
| 1967-11-24 | 2700.0            |
| 1967-11-25 | 2690.0            |
| 1967-11-26 | 2700.0            |
| 1967-11-27 | 2710.0            |
| 1967-11-28 | 2710.0            |
| 1967-11-29 | 2710.0            |
| 1967-11-30 | 2710.0            |
| 1967-12-01 | 2710.0            |
| 1967-12-02 | 2720.0            |
| 1967-12-03 | 2720.0            |
| 1967-12-04 | 2720.0            |
| 1967-12-05 | 2710.0            |
| 1967-12-06 | 2710.0            |
| 1967-12-07 | 2710.0            |
| 1967-12-08 | 2700.0            |
| 1967-12-09 | 2720.0            |
| 1967-12-10 | 2720.0            |
| 1967-12-11 | 2700.0            |
| 1967-12-12 | 2710.0            |
| 1967-12-13 | 2720.0            |
| 1967-12-14 | 3340.0            |
| 1967-12-15 | 3870.0            |
| 1967-12-16 | 3860.0            |
| 1967-12-17 | 3820.0            |
| 1967-12-18 | 2930.0            |
| 1967-12-19 | 2450.0            |
| 1967-12-20 | 2950.0            |
| 1967-12-21 | 3830.0            |
| 1967-12-22 | 3600.0            |
| 1967-12-23 | 3530.0            |
| 1967-12-24 | 3660.0            |
| 1967-12-25 | 3580.0            |
| 1967-12-26 | 3630.0            |
| 1967-12-27 | 3700.0            |
| 1967-12-28 | 3750.0            |
| 1967-12-29 | 3760.0            |
| 1967-12-30 | 3900.0            |
| 1967-12-31 | 3870.0            |
| 1968-01-01 | 3910.0            |
| 1968-01-02 | 3870.0            |
| 1968-01-03 | 3050.0            |
| 1968-01-04 | 3210.0            |
| 1968-01-05 | 3640.0            |
| 1968-01-06 | 3910.0            |
| 1968-01-07 | 3900.0            |
| 1968-01-08 | 3910.0            |
| 1968-01-09 | 3900.0            |
| 1968-01-10 | 3940.0            |
| 1968-01-11 | 3890.0            |
| 1968-01-12 | 3890.0            |
| 1968-01-13 | 3830.0            |
| 1968-01-14 | 3830.0            |
| 1968-01-15 | 2950.0            |
| 1968-01-16 | 2420.0            |
| 1968-01-17 | 2420.0            |
| 1968-01-18 | 2430.0            |
| 1968-01-19 | 2430.0            |
| 1968-01-20 | 2430.0            |
| 1968-01-21 | 2430.0            |
| 1968-01-22 | 2430.0            |
| 1968-01-23 | 2430.0            |
| 1968-01-24 | 2430.0            |
| 1968-01-25 | 2430.0            |
| 1968-01-26 | 2440.0            |
| 1968-01-27 | 2340.0            |
| 1968-01-28 | 2350.0            |
| 1968-01-29 | 2330.0            |
| 1968-01-30 | 2430.0            |
| 1968-01-31 | 2380.0            |
| 1968-02-01 | 2450.0            |
| 1968-02-02 | 2450.0            |
| 1968-02-03 | 2450.0            |
| 1968-02-04 | 2030.0            |
| 1968-02-05 | 2030.0            |
| 1968-02-06 | 2240.0            |
| 1968-02-07 | 2090.0            |
| 1968-02-08 | 1830.0            |
| 1968-02-09 | 2170.0            |
| 1968-02-10 | 2230.0            |
| 1968-02-11 | 2040.0            |
| 1968-02-12 | 2410.0            |
| 1968-02-13 | 2210.0            |
| 1968-02-14 | 2420.0            |
| 1968-02-15 | 2430.0            |
| 1968-02-16 | 2350.0            |
| 1968-02-17 | 2220.0            |
| 1968-02-18 | 1270.0            |
| 1968-02-19 | 2140.0            |
| 1968-02-20 | 1830.0            |
| 1968-02-21 | 2210.0            |
| 1968-02-22 | 2420.0            |
| 1968-02-23 | 2420.0            |
| 1968-02-24 | 2270.0            |
| 1968-02-25 | 1940.0            |
| 1968-02-26 | 2160.0            |
| 1968-02-27 | 1840.0            |
| 1968-02-28 | 1170.0            |
| 1968-02-29 | 2370.0            |
| 1968-03-01 | 1420.0            |
| 1968-03-02 | 868.0             |
| 1968-03-03 | 548.0             |
| 1968-03-04 | 830.0             |
| 1968-03-05 | 895.0             |
| 1968-03-06 | 947.0             |
| 1968-03-07 | 1070.0            |
| 1968-03-08 | 2210.0            |
| 1968-03-09 | 1870.0            |
| 1968-03-10 | 1630.0            |
| 1968-03-11 | 1830.0            |
| 1968-03-12 | 1920.0            |
| 1968-03-13 | 1730.0            |
| 1968-03-14 | 1870.0            |
| 1968-03-15 | 2010.0            |
| 1968-03-16 | 2060.0            |
| 1968-03-17 | 1610.0            |
| 1968-03-18 | 1750.0            |
| 1968-03-19 | 1170.0            |
| 1968-03-20 | 798.0             |
| 1968-03-21 | 888.0             |
| 1968-03-22 | 795.0             |
| 1968-03-23 | 776.0             |
| 1968-03-24 | 770.999939        |
| 1968-03-25 | 774.0             |
| 1968-03-26 | 885.0             |
| 1968-03-27 | 836.0             |
| 1968-03-28 | 811.0             |
| 1968-03-29 | 933.0             |
| 1968-03-30 | 813.0             |
| 1968-03-31 | 813.0             |
| 1968-04-01 | 838.0             |
| 1968-04-02 | 891.0             |
| 1968-04-03 | 869.0             |
| 1968-04-04 | 850.0             |
| 1968-04-05 | 882.0             |
| 1968-04-06 | 936.0             |
| 1968-04-07 | 930.0             |
| 1968-04-08 | 925.0             |
| 1968-04-09 | 886.0             |
| 1968-04-10 | 1090.0            |
| 1968-04-11 | 948.0             |
| 1968-04-12 | 994.0             |
| 1968-04-13 | 1080.0            |
| 1968-04-14 | 1100.0            |
| 1968-04-15 | 1430.0            |
| 1968-04-16 | 1130.0            |
| 1968-04-17 | 1340.0            |
| 1968-04-18 | 1900.0            |
| 1968-04-19 | 2210.0            |
| 1968-04-20 | 2440.0            |
| 1968-04-21 | 2440.0            |
| 1968-04-22 | 2430.0            |
| 1968-04-23 | 2430.0            |
| 1968-04-24 | 2460.0            |
| 1968-04-25 | 2470.0            |
| 1968-04-26 | 2470.0            |
| 1968-04-27 | 2470.0            |
| 1968-04-28 | 2470.0            |
| 1968-04-29 | 2480.0            |
| 1968-04-30 | 2480.0            |
| 1968-05-01 | 2450.0            |
| 1968-05-02 | 2450.0            |
| 1968-05-03 | 2460.0            |
| 1968-05-04 | 2460.0            |
| 1968-05-05 | 2460.0            |
| 1968-05-06 | 2460.0            |
| 1968-05-07 | 2470.0            |
| 1968-05-08 | 2450.0            |
| 1968-05-09 | 2470.0            |
| 1968-05-10 | 2460.0            |
| 1968-05-11 | 1920.0            |
| 1968-05-12 | 1570.0            |
| 1968-05-13 | 2170.0            |
| 1968-05-14 | 2060.0            |
| 1968-05-15 | 2040.0            |
| 1968-05-16 | 1340.0            |
| 1968-05-17 | 1390.0            |
| 1968-05-18 | 928.0             |
| 1968-05-19 | 1660.0            |
| 1968-05-20 | 2270.0            |
| 1968-05-21 | 2020.0            |
| 1968-05-22 | 1000.0            |
| 1968-05-23 | 1580.0            |
| 1968-05-24 | 1360.0            |
| 1968-05-25 | 1350.0            |
| 1968-05-26 | 807.0             |
| 1968-05-27 | 1170.0            |
| 1968-05-28 | 1640.0            |
| 1968-05-29 | 2260.0            |
| 1968-05-30 | 2380.0            |
| 1968-05-31 | 2380.0            |
| 1968-06-01 | 2380.0            |
| 1968-06-02 | 2370.0            |
| 1968-06-03 | 2370.0            |
| 1968-06-04 | 2360.0            |
| 1968-06-05 | 1690.0            |
| 1968-06-06 | 1970.0            |
| 1968-06-07 | 2340.0            |
| 1968-06-08 | 2340.0            |
| 1968-06-09 | 2060.0            |
| 1968-06-10 | 1550.0            |
| 1968-06-11 | 724.0             |
| 1968-06-12 | 842.0             |
| 1968-06-13 | 1000.0            |
| 1968-06-14 | 1000.0            |
| 1968-06-15 | 742.0             |
| 1968-06-16 | 748.0             |
| 1968-06-17 | 1020.0            |
| 1968-06-18 | 977.0             |
| 1968-06-19 | 1200.0            |
| 1968-06-20 | 902.0             |
| 1968-06-21 | 887.0             |
| 1968-06-22 | 871.0             |
| 1968-06-23 | 855.0             |
| 1968-06-24 | 865.0             |
| 1968-06-25 | 855.0             |
| 1968-06-26 | 1890.0            |
| 1968-06-27 | 2690.0            |
| 1968-06-28 | 3090.0            |
| 1968-06-29 | 2910.0            |
| 1968-06-30 | 3460.0            |
| 1968-07-01 | 3410.0            |
| 1968-07-02 | 3300.0            |
| 1968-07-03 | 2930.0            |
| 1968-07-04 | 2920.0            |
| 1968-07-05 | 3380.0            |
| 1968-07-06 | 2900.0            |
| 1968-07-07 | 2990.0            |
| 1968-07-08 | 3260.0            |
| 1968-07-09 | 3350.0            |
| 1968-07-10 | 3110.0            |
| 1968-07-11 | 3300.0            |
| 1968-07-12 | 3540.0            |
| 1968-07-13 | 3190.0            |
| 1968-07-14 | 3300.0            |
| 1968-07-15 | 3480.0            |
| 1968-07-16 | 3710.0            |
| 1968-07-17 | 3320.0            |
| 1968-07-18 | 3490.0            |
| 1968-07-19 | 3460.0            |
| 1968-07-20 | 3120.0            |
| 1968-07-21 | 2650.0            |
| 1968-07-22 | 3310.0            |
| 1968-07-23 | 3850.0            |
| 1968-07-24 | 3870.0            |
| 1968-07-25 | 2850.0            |
| 1968-07-26 | 3800.0            |
| 1968-07-27 | 3090.0            |
| 1968-07-28 | 2640.0            |
| 1968-07-29 | 3040.0            |
| 1968-07-30 | 3110.0            |
| 1968-07-31 | 2290.0            |
| 1968-08-01 | 2910.0            |
| 1968-08-02 | 2910.0            |
| 1968-08-03 | 2880.0            |
| 1968-08-04 | 2530.0            |
| 1968-08-05 | 2910.0            |
| 1968-08-06 | 2810.00024        |
| 1968-08-07 | 3060.00024        |
| 1968-08-08 | 3290.0            |
| 1968-08-09 | 2760.0            |
| 1968-08-10 | 3040.0            |
| 1968-08-11 | 2820.0            |
| 1968-08-12 | 2940.0            |
| 1968-08-13 | 2960.0            |
| 1968-08-14 | 3680.0            |
| 1968-08-15 | 3660.0            |
| 1968-08-16 | 3640.0            |
| 1968-08-17 | 3450.0            |
| 1968-08-18 | 2140.0            |
| 1968-08-19 | 3530.0            |
| 1968-08-20 | 3740.0            |
| 1968-08-21 | 3720.0            |
| 1968-08-22 | 3750.0            |
| 1968-08-23 | 3760.0            |
| 1968-08-24 | 3750.0            |
| 1968-08-25 | 3720.0            |
| 1968-08-26 | 3710.0            |
| 1968-08-27 | 3700.0            |
| 1968-08-28 | 3720.0            |
| 1968-08-29 | 3650.0            |
| 1968-08-30 | 3710.0            |
| 1968-08-31 | 1860.0            |
| 1968-09-01 | 1830.0            |
| 1968-09-02 | 1840.0            |
| 1968-09-03 | 3530.0            |
| 1968-09-04 | 3720.0            |
| 1968-09-05 | 3650.0            |
| 1968-09-06 | 3610.0            |
| 1968-09-07 | 3610.0            |
| 1968-09-08 | 2820.0            |
| 1968-09-09 | 3100.0            |
| 1968-09-10 | 3220.0            |
| 1968-09-11 | 3270.0            |
| 1968-09-12 | 3350.0            |
| 1968-09-13 | 3750.0            |
| 1968-09-14 | 3570.0            |
| 1968-09-15 | 2710.0            |
| 1968-09-16 | 2800.0            |
| 1968-09-17 | 2550.0            |
| 1968-09-18 | 2770.0            |
| 1968-09-19 | 2950.0            |
| 1968-09-20 | 3430.0            |
| 1968-09-21 | 2950.0            |
| 1968-09-22 | 2750.0            |
| 1968-09-23 | 2990.0            |
| 1968-09-24 | 3440.0            |
| 1968-09-25 | 3010.0            |
| 1968-09-26 | 3000.0            |
| 1968-09-27 | 3060.00024        |
| 1968-09-28 | 2850.0            |
| 1968-09-29 | 2810.00024        |
| 1968-09-30 | 2110.0            |
| 1968-10-01 | 2140.0            |
| 1968-10-02 | 2260.0            |
| 1968-10-03 | 2190.0            |
| 1968-10-04 | 2200.0            |
| 1968-10-05 | 2240.0            |
| 1968-10-06 | 1740.0            |
| 1968-10-07 | 2240.0            |
| 1968-10-08 | 1990.0            |
| 1968-10-09 | 2440.0            |
| 1968-10-10 | 2460.0            |
| 1968-10-11 | 2450.0            |
| 1968-10-12 | 2450.0            |
| 1968-10-13 | 2450.0            |
| 1968-10-14 | 2440.0            |
| 1968-10-15 | 2450.0            |
| 1968-10-16 | 2450.0            |
| 1968-10-17 | 2450.0            |
| 1968-10-18 | 2440.0            |
| 1968-10-19 | 2440.0            |
| 1968-10-20 | 2440.0            |
| 1968-10-21 | 2480.0            |
| 1968-10-22 | 2470.0            |
| 1968-10-23 | 2410.0            |
| 1968-10-24 | 2210.0            |
| 1968-10-25 | 2480.0            |
| 1968-10-26 | 2490.0            |
| 1968-10-27 | 1710.0            |
| 1968-10-28 | 2180.0            |
| 1968-10-29 | 2050.0            |
| 1968-10-30 | 2170.0            |
| 1968-10-31 | 1770.0            |
| 1968-11-01 | 1690.0            |
| 1968-11-02 | 2090.0            |
| 1968-11-03 | 1980.0            |
| 1968-11-04 | 2190.0            |
| 1968-11-05 | 2020.0            |
| 1968-11-06 | 2060.0            |
| 1968-11-07 | 2050.0            |
| 1968-11-08 | 2180.0            |
| 1968-11-09 | 2030.0            |
| 1968-11-10 | 2100.0            |
| 1968-11-11 | 2120.0            |
| 1968-11-12 | 2309.99976        |
| 1968-11-13 | 2150.0            |
| 1968-11-14 | 2550.0            |
| 1968-11-15 | 2340.0            |
| 1968-11-16 | 2440.0            |
| 1968-11-17 | 2240.0            |
| 1968-11-18 | 2380.0            |
| 1968-11-19 | 2630.0            |
| 1968-11-20 | 2309.99976        |
| 1968-11-21 | 2610.0            |
| 1968-11-22 | 2470.0            |
| 1968-11-23 | 2620.0            |
| 1968-11-24 | 2620.0            |
| 1968-11-25 | 2610.0            |
| 1968-11-26 | 2390.0            |
| 1968-11-27 | 2110.0            |
| 1968-11-28 | 2700.0            |
| 1968-11-29 | 2700.0            |
| 1968-11-30 | 2560.00024        |
| 1968-12-01 | 2150.0            |
| 1968-12-02 | 2000.0            |
| 1968-12-03 | 2280.0            |
| 1968-12-04 | 2420.0            |
| 1968-12-05 | 2220.0            |
| 1968-12-06 | 2420.0            |
| 1968-12-07 | 2410.0            |
| 1968-12-08 | 2460.0            |
| 1968-12-09 | 2490.0            |
| 1968-12-10 | 2610.0            |
| 1968-12-11 | 2220.0            |
| 1968-12-12 | 2360.0            |
| 1968-12-13 | 2230.0            |
| 1968-12-14 | 2410.0            |
| 1968-12-15 | 2410.0            |
| 1968-12-16 | 2460.0            |
| 1968-12-17 | 1940.0            |
| 1968-12-18 | 2180.0            |
| 1968-12-19 | 2030.0            |
| 1968-12-20 | 2090.0            |
| 1968-12-21 | 2410.0            |
| 1968-12-22 | 2200.0            |
| 1968-12-23 | 2320.0            |
| 1968-12-24 | 2550.0            |
| 1968-12-25 | 2330.0            |
| 1968-12-26 | 2120.0            |
| 1968-12-27 | 1780.0            |
| 1968-12-28 | 1850.0            |
| 1968-12-29 | 1930.0            |
| 1968-12-30 | 2240.0            |
| 1968-12-31 | 1740.0            |
| 1969-01-01 | 1750.0            |
| 1969-01-02 | 2130.0            |
| 1969-01-03 | 2020.0            |
| 1969-01-04 | 2180.0            |
| 1969-01-05 | 1600.0            |
| 1969-01-06 | 2230.0            |
| 1969-01-07 | 2490.0            |
| 1969-01-08 | 2410.0            |
| 1969-01-09 | 2430.0            |
| 1969-01-10 | 2420.0            |
| 1969-01-11 | 2430.0            |
| 1969-01-12 | 2470.0            |
| 1969-01-13 | 2410.0            |
| 1969-01-14 | 2640.0            |
| 1969-01-15 | 2160.0            |
| 1969-01-16 | 2910.0            |
| 1969-01-17 | 3400.0            |
| 1969-01-18 | 3750.0            |
| 1969-01-19 | 3160.0            |
| 1969-01-20 | 3210.0            |
| 1969-01-21 | 3810.0            |
| 1969-01-22 | 3830.0            |
| 1969-01-23 | 3790.0            |
| 1969-01-24 | 3820.0            |
| 1969-01-25 | 3850.0            |
| 1969-01-26 | 3760.0            |
| 1969-01-27 | 3630.0            |
| 1969-01-28 | 3800.0            |
| 1969-01-29 | 3870.0            |
| 1969-01-30 | 3830.0            |
| 1969-01-31 | 3940.0            |
| 1969-02-01 | 3830.0            |
| 1969-02-02 | 3810.0            |
| 1969-02-03 | 3740.0            |
| 1969-02-04 | 3670.0            |
| 1969-02-05 | 3670.0            |
| 1969-02-06 | 3670.0            |
| 1969-02-07 | 3600.0            |
| 1969-02-08 | 3800.0            |
| 1969-02-09 | 3800.0            |
| 1969-02-10 | 3720.0            |
| 1969-02-11 | 3400.0            |
| 1969-02-12 | 3640.0            |
| 1969-02-13 | 3630.0            |
| 1969-02-14 | 3650.0            |
| 1969-02-15 | 4000.0            |
| 1969-02-16 | 4000.0            |
| 1969-02-17 | 4000.0            |
| 1969-02-18 | 3990.0            |
| 1969-02-19 | 4220.0            |
| 1969-02-20 | 4340.0            |
| 1969-02-21 | 4360.0            |
| 1969-02-22 | 4360.0            |
| 1969-02-23 | 4390.0            |
| 1969-02-24 | 4390.0            |
| 1969-02-25 | 4430.0            |
| 1969-02-26 | 4330.0            |
| 1969-02-27 | 4140.0            |
| 1969-02-28 | 4130.0            |
| 1969-03-01 | 4150.0            |
| 1969-03-02 | 4160.0            |
| 1969-03-03 | 4140.0            |
| 1969-03-04 | 4110.0            |
| 1969-03-05 | 4110.0            |
| 1969-03-06 | 4130.0            |
| 1969-03-07 | 4130.0            |
| 1969-03-08 | 3900.0            |
| 1969-03-09 | 3930.0            |
| 1969-03-10 | 3950.0            |
| 1969-03-11 | 3940.0            |
| 1969-03-12 | 4060.0            |
| 1969-03-13 | 3610.0            |
| 1969-03-14 | 2530.0            |
| 1969-03-15 | 1120.0            |
| 1969-03-16 | 956.0             |
| 1969-03-17 | 1230.0            |
| 1969-03-18 | 1230.0            |
| 1969-03-19 | 1350.0            |
| 1969-03-20 | 1150.0            |
| 1969-03-21 | 1270.0            |
| 1969-03-22 | 981.0             |
| 1969-03-23 | 1110.0            |
| 1969-03-24 | 1170.0            |
| 1969-03-25 | 1160.0            |
| 1969-03-26 | 1480.0            |
| 1969-03-27 | 1320.0            |
| 1969-03-28 | 2800.0            |
| 1969-03-29 | 2610.0            |
| 1969-03-30 | 4000.0            |
| 1969-03-31 | 3960.0            |
| 1969-04-01 | 3500.0            |
| 1969-04-02 | 3820.0            |
| 1969-04-03 | 4300.0            |
| 1969-04-04 | 4480.0            |
| 1969-04-05 | 4480.0            |
| 1969-04-06 | 4480.0            |
| 1969-04-07 | 4470.0            |
| 1969-04-08 | 4480.0            |
| 1969-04-09 | 4290.0            |
| 1969-04-10 | 2270.0            |
| 1969-04-11 | 2470.0            |
| 1969-04-12 | 1820.0            |
| 1969-04-13 | 1020.0            |
| 1969-04-14 | 2810.00024        |
| 1969-04-15 | 2220.0            |
| 1969-04-16 | 3010.0            |
| 1969-04-17 | 2650.0            |
| 1969-04-18 | 1060.0            |
| 1969-04-19 | 1730.0            |
| 1969-04-20 | 830.0             |
| 1969-04-21 | 2480.0            |
| 1969-04-22 | 846.0             |
| 1969-04-23 | 2660.0            |
| 1969-04-24 | 1190.0            |
| 1969-04-25 | 1760.0            |
| 1969-04-26 | 967.0             |
| 1969-04-27 | 1710.0            |
| 1969-04-28 | 1040.0            |
| 1969-04-29 | 1930.0            |
| 1969-04-30 | 888.0             |
| 1969-05-01 | 2210.0            |
| 1969-05-02 | 2540.0            |
| 1969-05-03 | 3500.0            |
| 1969-05-04 | 2510.0            |
| 1969-05-05 | 2930.0            |
| 1969-05-06 | 3670.0            |
| 1969-05-07 | 3710.0            |
| 1969-05-08 | 3880.0            |
| 1969-05-09 | 3750.0            |
| 1969-05-10 | 3770.0            |
| 1969-05-11 | 2200.0            |
| 1969-05-12 | 3180.0            |
| 1969-05-13 | 4070.0            |
| 1969-05-14 | 4470.0            |
| 1969-05-15 | 3820.0            |
| 1969-05-16 | 3040.0            |
| 1969-05-17 | 3120.0            |
| 1969-05-18 | 2790.0            |
| 1969-05-19 | 3610.0            |
| 1969-05-20 | 2700.0            |
| 1969-05-21 | 3290.0            |
| 1969-05-22 | 3140.0            |
| 1969-05-23 | 2880.0            |
| 1969-05-24 | 2540.0            |
| 1969-05-25 | 2160.0            |
| 1969-05-26 | 2890.0            |
| 1969-05-27 | 2920.0            |
| 1969-05-28 | 2900.0            |
| 1969-05-29 | 3440.0            |
| 1969-05-30 | 2940.0            |
| 1969-05-31 | 1630.0            |
| 1969-06-01 | 1670.0            |
| 1969-06-02 | 2980.0            |
| 1969-06-03 | 2230.0            |
| 1969-06-04 | 2450.0            |
| 1969-06-05 | 1890.0            |
| 1969-06-06 | 1140.0            |
| 1969-06-07 | 1100.0            |
| 1969-06-08 | 1030.0            |
| 1969-06-09 | 1730.0            |
| 1969-06-10 | 996.0             |
| 1969-06-11 | 1250.0            |
| 1969-06-12 | 1100.0            |
| 1969-06-13 | 1150.0            |
| 1969-06-14 | 1090.0            |
| 1969-06-15 | 1090.0            |
| 1969-06-16 | 1100.0            |
| 1969-06-17 | 1970.0            |
| 1969-06-18 | 1680.0            |
| 1969-06-19 | 2280.0            |
| 1969-06-20 | 1130.0            |
| 1969-06-21 | 2490.0            |
| 1969-06-22 | 2390.0            |
| 1969-06-23 | 2410.0            |
| 1969-06-24 | 2990.0            |
| 1969-06-25 | 3060.00024        |
| 1969-06-26 | 1020.0            |
| 1969-06-27 | 2460.0            |
| 1969-06-28 | 2370.0            |
| 1969-06-29 | 2210.0            |
| 1969-06-30 | 2240.0            |
| 1969-07-01 | 1840.0            |
| 1969-07-02 | 2320.0            |
| 1969-07-03 | 2550.0            |
| 1969-07-04 | 2200.0            |
| 1969-07-05 | 2290.0            |
| 1969-07-06 | 2170.0            |
| 1969-07-07 | 2640.0            |
| 1969-07-08 | 2620.0            |
| 1969-07-09 | 2550.0            |
| 1969-07-10 | 2520.0            |
| 1969-07-11 | 2630.0            |
| 1969-07-12 | 3180.0            |
| 1969-07-13 | 2770.0            |
| 1969-07-14 | 3260.0            |
| 1969-07-15 | 3110.0            |
| 1969-07-16 | 3020.0            |
| 1969-07-17 | 2700.0            |
| 1969-07-18 | 2680.0            |
| 1969-07-19 | 2260.0            |
| 1969-07-20 | 2309.99976        |
| 1969-07-21 | 2640.0            |
| 1969-07-22 | 2840.0            |
| 1969-07-23 | 2620.0            |
| 1969-07-24 | 2510.0            |
| 1969-07-25 | 2380.0            |
| 1969-07-26 | 2380.0            |
| 1969-07-27 | 1990.0            |
| 1969-07-28 | 2460.0            |
| 1969-07-29 | 2530.0            |
| 1969-07-30 | 2920.0            |
| 1969-07-31 | 2810.00024        |
| 1969-08-01 | 3100.0            |
| 1969-08-02 | 4060.0            |
| 1969-08-03 | 4020.0            |
| 1969-08-04 | 4070.0            |
| 1969-08-05 | 3820.0            |
| 1969-08-06 | 3940.0            |
| 1969-08-07 | 4050.0            |
| 1969-08-08 | 4060.0            |
| 1969-08-09 | 4060.0            |
| 1969-08-10 | 3660.0            |
| 1969-08-11 | 3930.0            |
| 1969-08-12 | 3780.0            |
| 1969-08-13 | 4050.0            |
| 1969-08-14 | 4190.0            |
| 1969-08-15 | 2820.0            |
| 1969-08-16 | 2550.0            |
| 1969-08-17 | 2730.0            |
| 1969-08-18 | 2830.0            |
| 1969-08-19 | 2840.0            |
| 1969-08-20 | 2750.0            |
| 1969-08-21 | 2560.00024        |
| 1969-08-22 | 2560.00024        |
| 1969-08-23 | 3040.0            |
| 1969-08-24 | 2510.0            |
| 1969-08-25 | 2640.0            |
| 1969-08-26 | 2660.0            |
| 1969-08-27 | 2120.0            |
| 1969-08-28 | 1670.0            |
| 1969-08-29 | 1790.0            |
| 1969-08-30 | 2350.0            |
| 1969-08-31 | 2470.0            |
| 1969-09-01 | 2340.0            |
| 1969-09-02 | 2500.0            |
| 1969-09-03 | 2710.0            |
| 1969-09-04 | 3740.0            |
| 1969-09-05 | 3880.0            |
| 1969-09-06 | 3070.0            |
| 1969-09-07 | 3000.0            |
| 1969-09-08 | 2770.0            |
| 1969-09-09 | 2780.0            |
| 1969-09-10 | 2620.0            |
| 1969-09-11 | 2580.0            |
| 1969-09-12 | 2550.0            |
| 1969-09-13 | 2790.0            |
| 1969-09-14 | 2110.0            |
| 1969-09-15 | 2080.0            |
| 1969-09-16 | 2500.0            |
| 1969-09-17 | 2580.0            |
| 1969-09-18 | 2600.0            |
| 1969-09-19 | 3170.0            |
| 1969-09-20 | 2150.0            |
| 1969-09-21 | 1820.0            |
| 1969-09-22 | 2790.0            |
| 1969-09-23 | 3340.0            |
| 1969-09-24 | 3020.0            |
| 1969-09-25 | 3140.0            |
| 1969-09-26 | 2790.0            |
| 1969-09-27 | 3130.0            |
| 1969-09-28 | 2370.0            |
| 1969-09-29 | 3440.0            |
| 1969-09-30 | 2690.0            |
| 1969-10-01 | 2722.5            |
| 1969-10-02 | 2188.08333        |
| 1969-10-03 | 1895.66667        |
| 1969-10-04 | 1653.66667        |
| 1969-10-05 | 1371.33333        |
| 1969-10-06 | 2571.25           |
| 1969-10-07 | 2490.58333        |
| 1969-10-08 | 2228.41667        |
| 1969-10-09 | 1905.75           |
| 1969-10-10 | 2420.0            |
| 1969-10-11 | 3256.91667        |
| 1969-10-12 | 3327.5            |
| 1969-10-13 | 3115.75           |
| 1969-10-14 | 2359.5            |
| 1969-10-15 | 2107.41667        |
| 1969-10-16 | 1280.58333        |
| 1969-10-17 | 1633.5            |
| 1969-10-18 | 1542.75           |
| 1969-10-19 | 1371.33333        |
| 1969-10-20 | 2147.75           |
| 1969-10-21 | 1915.83333        |
| 1969-10-22 | 1815.0            |
| 1969-10-23 | 2258.66667        |
| 1969-10-24 | 2379.66667        |
| 1969-10-25 | 2833.41667        |
| 1969-10-26 | 2006.58333        |
| 1969-10-27 | 2530.91667        |
| 1969-10-28 | 2319.16667        |
| 1969-10-29 | 2893.91667        |
| 1969-10-30 | 2641.83333        |
| 1969-10-31 | 1663.75           |
| 1969-11-01 | 1895.66667        |
| 1969-11-02 | 1633.5            |
| 1969-11-03 | 2530.91667        |
| 1969-11-04 | 2339.33333        |
| 1969-11-05 | 2329.25           |
| 1969-11-06 | 2420.0            |
| 1969-11-07 | 2349.41667        |
| 1969-11-08 | 2258.66667        |
| 1969-11-09 | 1502.41667        |
| 1969-11-10 | 2278.83333        |
| 1969-11-11 | 2107.41667        |
| 1969-11-12 | 2631.75           |
| 1969-11-13 | 2581.33333        |
| 1969-11-14 | 2520.83333        |
| 1969-11-15 | 1855.33333        |
| 1969-11-16 | 1673.83333        |
| 1969-11-17 | 2541.0            |
| 1969-11-18 | 2793.08333        |
| 1969-11-19 | 2389.75           |
| 1969-11-20 | 3166.16667        |
| 1969-11-21 | 2006.58333        |
| 1969-11-22 | 1653.66667        |
| 1969-11-23 | 1502.41667        |
| 1969-11-24 | 2561.16667        |
| 1969-11-25 | 2520.83333        |
| 1969-11-26 | 2379.66667        |
| 1969-11-27 | 1613.33333        |
| 1969-11-28 | 2762.83333        |
| 1969-11-29 | 2460.33333        |
| 1969-11-30 | 2409.91667        |
| 1969-12-01 | 2732.58333        |
| 1969-12-02 | 3004.83333        |
| 1969-12-03 | 3085.5            |
| 1969-12-04 | 3216.58333        |
| 1969-12-05 | 3176.25           |
| 1969-12-06 | 2863.66667        |
| 1969-12-07 | 1986.41667        |
| 1969-12-08 | 3408.16667        |
| 1969-12-09 | 3680.41667        |
| 1969-12-10 | 3569.5            |
| 1969-12-11 | 3408.16667        |
| 1969-12-12 | 3196.41667        |
| 1969-12-13 | 3418.25           |
| 1969-12-14 | 2813.25           |
| 1969-12-15 | 3418.25           |
| 1969-12-16 | 3690.5            |
| 1969-12-17 | 3619.91667        |
| 1969-12-18 | 3710.66667        |
| 1969-12-19 | 3428.33333        |
| 1969-12-20 | 3297.25           |
| 1969-12-21 | 3377.91667        |
| 1969-12-22 | 3640.08333        |
| 1969-12-23 | 3146.0            |
| 1969-12-24 | 3640.08333        |
| 1969-12-25 | 3529.16667        |
| 1969-12-26 | 3640.08333        |
| 1969-12-27 | 3226.66667        |
| 1969-12-28 | 3599.75           |
| 1969-12-29 | 2702.33333        |
| 1969-12-30 | 2299.0            |
| 1969-12-31 | 2893.91667        |
| 1970-01-01 | 2228.41667        |
| 1970-01-02 | 2591.41667        |
| 1970-01-03 | 2157.83333        |
| 1970-01-04 | 1774.66667        |
| 1970-01-05 | 2450.25           |
| 1970-01-06 | 2500.66667        |
| 1970-01-07 | 2309.08333        |
| 1970-01-08 | 2581.33333        |
| 1970-01-09 | 2409.91667        |
| 1970-01-10 | 1492.33333        |
| 1970-01-11 | 1956.16667        |
| 1970-01-12 | 2672.08333        |
| 1970-01-13 | 2067.08333        |
| 1970-01-14 | 2178.0            |
| 1970-01-15 | 1986.41667        |
| 1970-01-16 | 1573.0            |
| 1970-01-17 | 978.083333        |
| 1970-01-18 | 887.333333        |
| 1970-01-19 | 1250.33333        |
| 1970-01-20 | 1573.0            |
| 1970-01-21 | 1048.66667        |
| 1970-01-22 | 826.833333        |
| 1970-01-23 | 907.5             |
| 1970-01-24 | 887.333333        |
| 1970-01-25 | 907.5             |
| 1970-01-26 | 968.0             |
| 1970-01-27 | 887.333333        |
| 1970-01-28 | 1089.0            |
| 1970-01-29 | 1421.75           |
| 1970-01-30 | 947.833333        |
| 1970-01-31 | 907.5             |
| 1970-02-01 | 887.333333        |
| 1970-02-02 | 968.0             |
| 1970-02-03 | 826.833333        |
| 1970-02-04 | 857.083333        |
| 1970-02-05 | 816.75            |
| 1970-02-06 | 1048.66667        |
| 1970-02-07 | 1018.41667        |
| 1970-02-08 | 887.333333        |
| 1970-02-09 | 1815.0            |
| 1970-02-10 | 1411.66667        |
| 1970-02-11 | 1673.83333        |
| 1970-02-12 | 1502.41667        |
| 1970-02-13 | 1472.16667        |
| 1970-02-14 | 957.916667        |
| 1970-02-15 | 978.083333        |
| 1970-02-16 | 1603.25           |
| 1970-02-17 | 1653.66667        |
| 1970-02-18 | 1966.25           |
| 1970-02-19 | 1663.75           |
| 1970-02-20 | 1573.0            |
| 1970-02-21 | 1310.83333        |
| 1970-02-22 | 1391.5            |
| 1970-02-23 | 2167.91667        |
| 1970-02-24 | 1895.66667        |
| 1970-02-25 | 2188.08333        |
| 1970-02-26 | 1704.08333        |
| 1970-02-27 | 1915.83333        |
| 1970-02-28 | 1532.66667        |
| 1970-03-01 | 1139.41667        |
| 1970-03-02 | 1512.5            |
| 1970-03-03 | 1159.58333        |
| 1970-03-04 | 1633.5            |
| 1970-03-05 | 947.833333        |
| 1970-03-06 | 1462.08333        |
| 1970-03-07 | 1240.25           |
| 1970-03-08 | 1028.5            |
| 1970-03-09 | 1895.66667        |
| 1970-03-10 | 1603.25           |
| 1970-03-11 | 1956.16667        |
| 1970-03-12 | 1583.08333        |
| 1970-03-13 | 1068.83333        |
| 1970-03-14 | 1189.83333        |
| 1970-03-15 | 1028.5            |
| 1970-03-16 | 1663.75           |
| 1970-03-17 | 1421.75           |
| 1970-03-18 | 1603.25           |
| 1970-03-19 | 1159.58333        |
| 1970-03-20 | 1462.08333        |
| 1970-03-21 | 887.333333        |
| 1970-03-22 | 1411.66667        |
| 1970-03-23 | 887.333333        |
| 1970-03-24 | 1381.41667        |
| 1970-03-25 | 887.333333        |
| 1970-03-26 | 1825.08333        |
| 1970-03-27 | 1018.41667        |
| 1970-03-28 | 1794.83333        |
| 1970-03-29 | 887.333333        |
| 1970-03-30 | 1915.83333        |
| 1970-03-31 | 1159.58333        |
| 1970-04-01 | 1895.66667        |
| 1970-04-02 | 1502.41667        |
| 1970-04-03 | 2329.25           |
| 1970-04-04 | 1502.41667        |
| 1970-04-05 | 897.416667        |
| 1970-04-06 | 2682.16667        |
| 1970-04-07 | 2208.25           |
| 1970-04-08 | 2692.25           |
| 1970-04-09 | 1754.5            |
| 1970-04-10 | 2490.58333        |
| 1970-04-11 | 1724.25           |
| 1970-04-12 | 1623.41667        |
| 1970-04-13 | 2450.25           |
| 1970-04-14 | 2611.58333        |
| 1970-04-15 | 2248.58333        |
| 1970-04-16 | 1845.25           |
| 1970-04-17 | 2359.5            |
| 1970-04-18 | 1603.25           |
| 1970-04-19 | 1391.5            |
| 1970-04-20 | 2450.25           |
| 1970-04-21 | 2046.91667        |
| 1970-04-22 | 1784.75           |
| 1970-04-23 | 1109.16667        |
| 1970-04-24 | 1744.41667        |
| 1970-04-25 | 1048.66667        |
| 1970-04-26 | 746.166667        |
| 1970-04-27 | 2480.5            |
| 1970-04-28 | 887.333333        |
| 1970-04-29 | 1915.83333        |
| 1970-04-30 | 2016.66667        |
| 1970-05-01 | 1139.41667        |
| 1970-05-02 | 736.083333        |
| 1970-05-03 | 715.916667        |
| 1970-05-04 | 957.916667        |
| 1970-05-05 | 766.333333        |
| 1970-05-06 | 1210.0            |
| 1970-05-07 | 897.416667        |
| 1970-05-08 | 1310.83333        |
| 1970-05-09 | 968.0             |
| 1970-05-10 | 927.666667        |
| 1970-05-11 | 1381.41667        |
| 1970-05-12 | 927.666667        |
| 1970-05-13 | 1774.66667        |
| 1970-05-14 | 1472.16667        |
| 1970-05-15 | 2157.83333        |
| 1970-05-16 | 1260.41667        |
| 1970-05-17 | 1129.33333        |
| 1970-05-18 | 2460.33333        |
| 1970-05-19 | 2551.08333        |
| 1970-05-20 | 1613.33333        |
| 1970-05-21 | 897.416667        |
| 1970-05-22 | 806.666667        |
| 1970-05-23 | 736.083333        |
| 1970-05-24 | 534.416667        |
| 1970-05-25 | 594.916667        |
| 1970-05-26 | 504.166667        |
| 1970-05-27 | 504.166667        |
| 1970-05-28 | 645.333333        |
| 1970-05-29 | 1028.5            |
| 1970-05-30 | 1028.5            |
| 1970-05-31 | 1028.5            |
| 1970-06-01 | 685.666667        |
| 1970-06-02 | 504.166667        |
| 1970-06-03 | 504.166667        |
| 1970-06-04 | 504.166667        |
| 1970-06-05 | 847.0             |
| 1970-06-06 | 1532.66667        |
| 1970-06-07 | 1431.83333        |
| 1970-06-08 | 978.083333        |
| 1970-06-09 | 1199.91667        |
| 1970-06-10 | 1109.16667        |
| 1970-06-11 | 1109.16667        |
| 1970-06-12 | 2016.66667        |
| 1970-06-13 | 1391.5            |
| 1970-06-14 | 1159.58333        |
| 1970-06-15 | 1633.5            |
| 1970-06-16 | 1300.75           |
| 1970-06-17 | 1663.75           |
| 1970-06-18 | 2107.41667        |
| 1970-06-19 | 2349.41667        |
| 1970-06-20 | 2077.16667        |
| 1970-06-21 | 2359.5            |
| 1970-06-22 | 2379.66667        |
| 1970-06-23 | 2097.33333        |
| 1970-06-24 | 1552.83333        |
| 1970-06-25 | 1946.08333        |
| 1970-06-26 | 2167.91667        |
| 1970-06-27 | 2188.08333        |
| 1970-06-28 | 1653.66667        |
| 1970-06-29 | 1593.16667        |
| 1970-06-30 | 1784.75           |
| 1970-07-01 | 1996.5            |
| 1970-07-02 | 2682.16667        |
| 1970-07-03 | 2591.41667        |
| 1970-07-04 | 1754.5            |
| 1970-07-05 | 1804.91667        |
| 1970-07-06 | 1905.75           |
| 1970-07-07 | 1754.5            |
| 1970-07-08 | 1784.75           |
| 1970-07-09 | 1714.16667        |
| 1970-07-10 | 1956.16667        |
| 1970-07-11 | 1623.41667        |
| 1970-07-12 | 1583.08333        |
| 1970-07-13 | 1744.41667        |
| 1970-07-14 | 1704.08333        |
| 1970-07-15 | 1744.41667        |
| 1970-07-16 | 2016.66667        |
| 1970-07-17 | 2561.16667        |
| 1970-07-18 | 2167.91667        |
| 1970-07-19 | 1825.08333        |
| 1970-07-20 | 1956.16667        |
| 1970-07-21 | 2278.83333        |
| 1970-07-22 | 2167.91667        |
| 1970-07-23 | 2389.75           |
| 1970-07-24 | 2954.41667        |
| 1970-07-25 | 1895.66667        |
| 1970-07-26 | 1683.91667        |
| 1970-07-27 | 1754.5            |
| 1970-07-28 | 2349.41667        |
| 1970-07-29 | 1996.5            |
| 1970-07-30 | 2278.83333        |
| 1970-07-31 | 1704.08333        |
| 1970-08-01 | 1724.25           |
| 1970-08-02 | 1441.91667        |
| 1970-08-03 | 1734.33333        |
| 1970-08-04 | 1875.5            |
| 1970-08-05 | 2309.08333        |
| 1970-08-06 | 2026.75           |
| 1970-08-07 | 2036.83333        |
| 1970-08-08 | 2409.91667        |
| 1970-08-09 | 2178.0            |
| 1970-08-10 | 2329.25           |
| 1970-08-11 | 2046.91667        |
| 1970-08-12 | 2329.25           |
| 1970-08-13 | 2188.08333        |
| 1970-08-14 | 2732.58333        |
| 1970-08-15 | 1764.58333        |
| 1970-08-16 | 1421.75           |
| 1970-08-17 | 2218.33333        |
| 1970-08-18 | 2379.66667        |
| 1970-08-19 | 2389.75           |
| 1970-08-20 | 3014.91667        |
| 1970-08-21 | 2420.0            |
| 1970-08-22 | 1976.33333        |
| 1970-08-23 | 1855.33333        |
| 1970-08-24 | 2581.33333        |
| 1970-08-25 | 2984.66667        |
| 1970-08-26 | 3206.5            |
| 1970-08-27 | 2621.66667        |
| 1970-08-28 | 2258.66667        |
| 1970-08-29 | 1764.58333        |
| 1970-08-30 | 1381.41667        |
| 1970-08-31 | 1865.41667        |
| 1970-09-01 | 2611.58333        |
| 1970-09-02 | 2107.41667        |
| 1970-09-03 | 2077.16667        |
| 1970-09-04 | 1794.83333        |
| 1970-09-05 | 1653.66667        |
| 1970-09-06 | 1502.41667        |
| 1970-09-07 | 1583.08333        |
| 1970-09-08 | 2178.0            |
| 1970-09-09 | 1996.5            |
| 1970-09-10 | 2399.83333        |
| 1970-09-11 | 2651.91667        |
| 1970-09-12 | 2278.83333        |
| 1970-09-13 | 1109.16667        |
| 1970-09-14 | 2198.16667        |
| 1970-09-15 | 1925.91667        |
| 1970-09-16 | 2067.08333        |
| 1970-09-17 | 1754.5            |
| 1970-09-18 | 1774.66667        |
| 1970-09-19 | 1895.66667        |
| 1970-09-20 | 1391.5            |
| 1970-09-21 | 1835.16667        |
| 1970-09-22 | 1714.16667        |
| 1970-09-23 | 2460.33333        |
| 1970-09-24 | 2409.91667        |
| 1970-09-25 | 2087.25           |
| 1970-09-26 | 1996.5            |
| 1970-09-27 | 1421.75           |
| 1970-09-28 | 2460.33333        |
| 1970-09-29 | 2692.25           |
| 1970-09-30 | 2450.25           |
| 1970-10-01 | 1643.58333        |
| 1970-10-02 | 1794.83333        |
| 1970-10-03 | 695.75            |
| 1970-10-04 | 867.166667        |
| 1970-10-05 | 988.166667        |
| 1970-10-06 | 847.0             |
| 1970-10-07 | 957.916667        |
| 1970-10-08 | 1048.66667        |
| 1970-10-09 | 1431.83333        |
| 1970-10-10 | 968.0             |
| 1970-10-11 | 917.583333        |
| 1970-10-12 | 1139.41667        |
| 1970-10-13 | 1290.66667        |
| 1970-10-14 | 1119.25           |
| 1970-10-15 | 897.416667        |
| 1970-10-16 | 1099.08333        |
| 1970-10-17 | 1068.83333        |
| 1970-10-18 | 957.916667        |
| 1970-10-19 | 1099.08333        |
| 1970-10-20 | 917.583333        |
| 1970-10-21 | 1058.75           |
| 1970-10-22 | 887.333333        |
| 1970-10-23 | 927.666667        |
| 1970-10-24 | 887.333333        |
| 1970-10-25 | 887.333333        |
| 1970-10-26 | 998.25            |
| 1970-10-27 | 1089.0            |
| 1970-10-28 | 917.583333        |
| 1970-10-29 | 927.666667        |
| 1970-10-30 | 927.666667        |
| 1970-10-31 | 917.583333        |
| 1970-11-01 | 927.666667        |
| 1970-11-02 | 927.666667        |
| 1970-11-03 | 927.666667        |
| 1970-11-04 | 927.666667        |
| 1970-11-05 | 1008.33333        |
| 1970-11-06 | 978.083333        |
| 1970-11-07 | 927.666667        |
| 1970-11-08 | 1139.41667        |
| 1970-11-09 | 1099.08333        |
| 1970-11-10 | 1210.0            |
| 1970-11-11 | 1199.91667        |
| 1970-11-12 | 1199.91667        |
| 1970-11-13 | 1199.91667        |
| 1970-11-14 | 1199.91667        |
| 1970-11-15 | 1300.75           |
| 1970-11-16 | 1351.16667        |
| 1970-11-17 | 1351.16667        |
| 1970-11-18 | 1552.83333        |
| 1970-11-19 | 2097.33333        |
| 1970-11-20 | 1371.33333        |
| 1970-11-21 | 1159.58333        |
| 1970-11-22 | 1159.58333        |
| 1970-11-23 | 1734.33333        |
| 1970-11-24 | 1361.25           |
| 1970-11-25 | 1159.58333        |
| 1970-11-26 | 1159.58333        |
| 1970-11-27 | 1240.25           |
| 1970-11-28 | 1159.58333        |
| 1970-11-29 | 1159.58333        |
| 1970-11-30 | 1169.66667        |
| 1970-12-01 | 1613.33333        |
| 1970-12-02 | 1159.58333        |
| 1970-12-03 | 1159.58333        |
| 1970-12-04 | 1159.58333        |
| 1970-12-05 | 1159.58333        |
| 1970-12-06 | 1159.58333        |
| 1970-12-07 | 1159.58333        |
| 1970-12-08 | 1159.58333        |
| 1970-12-09 | 1230.16667        |
| 1970-12-10 | 1159.58333        |
| 1970-12-11 | 1542.75           |
| 1970-12-12 | 1149.5            |
| 1970-12-13 | 1149.5            |
| 1970-12-14 | 2188.08333        |
| 1970-12-15 | 1361.25           |
| 1970-12-16 | 1986.41667        |
| 1970-12-17 | 1744.41667        |
| 1970-12-18 | 1714.16667        |
| 1970-12-19 | 1411.66667        |
| 1970-12-20 | 1139.41667        |
| 1970-12-21 | 1764.58333        |
| 1970-12-22 | 1613.33333        |
| 1970-12-23 | 1714.16667        |
| 1970-12-24 | 1300.75           |
| 1970-12-25 | 1129.33333        |
| 1970-12-26 | 1129.33333        |
| 1970-12-27 | 1129.33333        |
| 1970-12-28 | 1744.41667        |
| 1970-12-29 | 1421.75           |
| 1970-12-30 | 1562.91667        |
| 1970-12-31 | 1280.58333        |
| 1971-01-01 | 1129.33333        |
| 1971-01-02 | 1250.33333        |
| 1971-01-03 | 1320.91667        |
| 1971-01-04 | 2016.66667        |
| 1971-01-05 | 1532.66667        |
| 1971-01-06 | 1502.41667        |
| 1971-01-07 | 1512.5            |
| 1971-01-08 | 1673.83333        |
| 1971-01-09 | 857.083333        |
| 1971-01-10 | 847.0             |
| 1971-01-11 | 796.583333        |
| 1971-01-12 | 736.083333        |
| 1971-01-13 | 927.666667        |
| 1971-01-14 | 806.666667        |
| 1971-01-15 | 816.75            |
| 1971-01-16 | 836.916667        |
| 1971-01-17 | 453.75            |
| 1971-01-18 | 816.75            |
| 1971-01-19 | 695.75            |
| 1971-01-20 | 836.916667        |
| 1971-01-21 | 806.666667        |
| 1971-01-22 | 453.75            |
| 1971-01-23 | 705.833333        |
| 1971-01-24 | 524.333333        |
| 1971-01-25 | 1038.58333        |
| 1971-01-26 | 897.416667        |
| 1971-01-27 | 907.5             |
| 1971-01-28 | 746.166667        |
| 1971-01-29 | 766.333333        |
| 1971-01-30 | 796.583333        |
| 1971-01-31 | 453.75            |
| 1971-02-01 | 645.333333        |
| 1971-02-02 | 715.916667        |
| 1971-02-03 | 705.833333        |
| 1971-02-04 | 786.5             |
| 1971-02-05 | 705.833333        |
| 1971-02-06 | 726.0             |
| 1971-02-07 | 796.583333        |
| 1971-02-08 | 1381.41667        |
| 1971-02-09 | 776.416667        |
| 1971-02-10 | 715.916667        |
| 1971-02-11 | 786.5             |
| 1971-02-12 | 756.25            |
| 1971-02-13 | 746.166667        |
| 1971-02-14 | 756.25            |
| 1971-02-15 | 756.25            |
| 1971-02-16 | 710.875           |
| 1971-02-17 | 756.25            |
| 1971-02-18 | 715.916667        |
| 1971-02-19 | 766.333333        |
| 1971-02-20 | 645.333333        |
| 1971-02-21 | 857.083333        |
| 1971-02-22 | 726.0             |
| 1971-02-23 | 736.083333        |
| 1971-02-24 | 715.916667        |
| 1971-02-25 | 746.166667        |
| 1971-02-26 | 1512.5            |
| 1971-02-27 | 746.166667        |
| 1971-02-28 | 726.0             |
| 1971-03-01 | 1038.58333        |
| 1971-03-02 | 796.583333        |
| 1971-03-03 | 705.833333        |
| 1971-03-04 | 665.5             |
| 1971-03-05 | 736.083333        |
| 1971-03-06 | 826.833333        |
| 1971-03-07 | 726.0             |
| 1971-03-08 | 705.833333        |
| 1971-03-09 | 736.083333        |
| 1971-03-10 | 756.25            |
| 1971-03-11 | 796.583333        |
| 1971-03-12 | 746.166667        |
| 1971-03-13 | 574.75            |
| 1971-03-14 | 715.916667        |
| 1971-03-15 | 726.0             |
| 1971-03-16 | 705.833333        |
| 1971-03-17 | 685.666667        |
| 1971-03-18 | 675.583333        |
| 1971-03-19 | 1573.0            |
| 1971-03-20 | 685.666667        |
| 1971-03-21 | 675.583333        |
| 1971-03-22 | 1371.33333        |
| 1971-03-23 | 756.25            |
| 1971-03-24 | 685.666667        |
| 1971-03-25 | 685.666667        |
| 1971-03-26 | 645.333333        |
| 1971-03-27 | 715.916667        |
| 1971-03-28 | 605.0             |
| 1971-03-29 | 998.25            |
| 1971-03-30 | 1331.0            |
| 1971-03-31 | 534.416667        |
| 1971-04-01 | 957.916667        |
| 1971-04-02 | 1159.58333        |
| 1971-04-03 | 1794.83333        |
| 1971-04-04 | 675.583333        |
| 1971-04-05 | 1784.75           |
| 1971-04-06 | 1694.0            |
| 1971-04-07 | 2178.0            |
| 1971-04-08 | 1694.0            |
| 1971-04-09 | 1623.41667        |
| 1971-04-10 | 897.416667        |
| 1971-04-11 | 1411.66667        |
| 1971-04-12 | 1502.41667        |
| 1971-04-13 | 2167.91667        |
| 1971-04-14 | 1996.5            |
| 1971-04-15 | 1583.08333        |
| 1971-04-16 | 2238.5            |
| 1971-04-17 | 2248.58333        |
| 1971-04-18 | 554.583333        |
| 1971-04-19 | 1885.58333        |
| 1971-04-20 | 1018.41667        |
| 1971-04-21 | 756.25            |
| 1971-04-22 | 766.333333        |
| 1971-04-23 | 1008.33333        |
| 1971-04-24 | 453.75            |
| 1971-04-25 | 665.5             |
| 1971-04-26 | 1300.75           |
| 1971-04-27 | 1714.16667        |
| 1971-04-28 | 756.25            |
| 1971-04-29 | 877.25            |
| 1971-04-30 | 1421.75           |
| 1971-05-01 | 675.583333        |
| 1971-05-02 | 443.666667        |
| 1971-05-03 | 826.833333        |
| 1971-05-04 | 705.833333        |
| 1971-05-05 | 645.333333        |
| 1971-05-06 | 675.583333        |
| 1971-05-07 | 877.25            |
| 1971-05-08 | 1008.33333        |
| 1971-05-09 | 1341.08333        |
| 1971-05-10 | 2329.25           |
| 1971-05-11 | 2389.75           |
| 1971-05-12 | 1925.91667        |
| 1971-05-13 | 2157.83333        |
| 1971-05-14 | 1573.0            |
| 1971-05-15 | 1199.91667        |
| 1971-05-16 | 1210.0            |
| 1971-05-17 | 1210.0            |
| 1971-05-18 | 1210.0            |
| 1971-05-19 | 1210.0            |
| 1971-05-20 | 1210.0            |
| 1971-05-21 | 1220.08333        |
| 1971-05-22 | 1220.08333        |
| 1971-05-23 | 1804.91667        |
| 1971-05-24 | 2581.33333        |
| 1971-05-25 | 2793.08333        |
| 1971-05-26 | 2510.75           |
| 1971-05-27 | 1804.91667        |
| 1971-05-28 | 1734.33333        |
| 1971-05-29 | 1734.33333        |
| 1971-05-30 | 1683.91667        |
| 1971-05-31 | 1704.08333        |
| 1971-06-01 | 1694.0            |
| 1971-06-02 | 1280.58333        |
| 1971-06-03 | 1381.41667        |
| 1971-06-04 | 1542.75           |
| 1971-06-05 | 1583.08333        |
| 1971-06-06 | 1583.08333        |
| 1971-06-07 | 1643.58333        |
| 1971-06-08 | 1532.66667        |
| 1971-06-09 | 1573.0            |
| 1971-06-10 | 1653.66667        |
| 1971-06-11 | 1704.08333        |
| 1971-06-12 | 1694.0            |
| 1971-06-13 | 1623.41667        |
| 1971-06-14 | 1784.75           |
| 1971-06-15 | 1764.58333        |
| 1971-06-16 | 1774.66667        |
| 1971-06-17 | 1714.16667        |
| 1971-06-18 | 1613.33333        |
| 1971-06-19 | 1724.25           |
| 1971-06-20 | 1603.25           |
| 1971-06-21 | 1754.5            |
| 1971-06-22 | 1784.75           |
| 1971-06-23 | 1694.0            |
| 1971-06-24 | 1966.25           |
| 1971-06-25 | 1683.91667        |
| 1971-06-26 | 1825.08333        |
| 1971-06-27 | 2127.58333        |
| 1971-06-28 | 2309.08333        |
| 1971-06-29 | 1694.0            |
| 1971-06-30 | 1724.25           |
| 1971-07-01 | 1603.25           |
| 1971-07-02 | 1683.91667        |
| 1971-07-03 | 1815.0            |
| 1971-07-04 | 1673.83333        |
| 1971-07-05 | 1855.33333        |
| 1971-07-06 | 1633.5            |
| 1971-07-07 | 1623.41667        |
| 1971-07-08 | 1673.83333        |
| 1971-07-09 | 1633.5            |
| 1971-07-10 | 1663.75           |
| 1971-07-11 | 1673.83333        |
| 1971-07-12 | 2117.5            |
| 1971-07-13 | 1895.66667        |
| 1971-07-14 | 2460.33333        |
| 1971-07-15 | 2430.08333        |
| 1971-07-16 | 2087.25           |
| 1971-07-17 | 2046.91667        |
| 1971-07-18 | 1996.5            |
| 1971-07-19 | 2097.33333        |
| 1971-07-20 | 2218.33333        |
| 1971-07-21 | 2379.66667        |
| 1971-07-22 | 2228.41667        |
| 1971-07-23 | 2087.25           |
| 1971-07-24 | 1714.16667        |
| 1971-07-25 | 1804.91667        |
| 1971-07-26 | 1875.5            |
| 1971-07-27 | 1956.16667        |
| 1971-07-28 | 2167.91667        |
| 1971-07-29 | 2046.91667        |
| 1971-07-30 | 1936.0            |
| 1971-07-31 | 1956.16667        |
| 1971-08-01 | 1905.75           |
| 1971-08-02 | 2188.08333        |
| 1971-08-03 | 2520.83333        |
| 1971-08-04 | 2601.5            |
| 1971-08-05 | 2470.41667        |
| 1971-08-06 | 2581.33333        |
| 1971-08-07 | 2470.41667        |
| 1971-08-08 | 2510.75           |
| 1971-08-09 | 2500.66667        |
| 1971-08-10 | 2561.16667        |
| 1971-08-11 | 2541.0            |
| 1971-08-12 | 2480.5            |
| 1971-08-13 | 2541.0            |
| 1971-08-14 | 2551.08333        |
| 1971-08-15 | 2420.0            |
| 1971-08-16 | 2601.5            |
| 1971-08-17 | 2591.41667        |
| 1971-08-18 | 2611.58333        |
| 1971-08-19 | 2460.33333        |
| 1971-08-20 | 2571.25           |
| 1971-08-21 | 2571.25           |
| 1971-08-22 | 2480.5            |
| 1971-08-23 | 2813.25           |
| 1971-08-24 | 2702.33333        |
| 1971-08-25 | 2742.66667        |
| 1971-08-26 | 2611.58333        |
| 1971-08-27 | 2470.41667        |
| 1971-08-28 | 2541.0            |
| 1971-08-29 | 2500.66667        |
| 1971-08-30 | 2682.16667        |
| 1971-08-31 | 2621.66667        |
| 1971-09-01 | 2571.25           |
| 1971-09-02 | 2662.0            |
| 1971-09-03 | 2631.75           |
| 1971-09-04 | 2440.16667        |
| 1971-09-05 | 2319.16667        |
| 1971-09-06 | 2490.58333        |
| 1971-09-07 | 2662.0            |
| 1971-09-08 | 2793.08333        |
| 1971-09-09 | 2752.75           |
| 1971-09-10 | 2742.66667        |
| 1971-09-11 | 2772.91667        |
| 1971-09-12 | 2611.58333        |
| 1971-09-13 | 2682.16667        |
| 1971-09-14 | 2359.5            |
| 1971-09-15 | 2692.25           |
| 1971-09-16 | 2631.75           |
| 1971-09-17 | 2389.75           |
| 1971-09-18 | 2389.75           |
| 1971-09-19 | 2157.83333        |
| 1971-09-20 | 1986.41667        |
| 1971-09-21 | 2087.25           |
| 1971-09-22 | 2117.5            |
| 1971-09-23 | 2087.25           |
| 1971-09-24 | 2137.66667        |
| 1971-09-25 | 2046.91667        |
| 1971-09-26 | 1986.41667        |
| 1971-09-27 | 2147.75           |
| 1971-09-28 | 2057.0            |
| 1971-09-29 | 1804.91667        |
| 1971-09-30 | 1986.41667        |
| 1971-10-01 | 2288.91667        |
| 1971-10-02 | 2188.08333        |
| 1971-10-03 | 1804.91667        |
| 1971-10-04 | 2097.33333        |
| 1971-10-05 | 1855.33333        |
| 1971-10-06 | 2299.0            |
| 1971-10-07 | 1946.08333        |
| 1971-10-08 | 1996.5            |
| 1971-10-09 | 2057.0            |
| 1971-10-10 | 1704.08333        |
| 1971-10-11 | 2046.91667        |
| 1971-10-12 | 2268.75           |
| 1971-10-13 | 2470.41667        |
| 1971-10-14 | 2601.5            |
| 1971-10-15 | 2339.33333        |
| 1971-10-16 | 1643.58333        |
| 1971-10-17 | 1260.41667        |
| 1971-10-18 | 1915.83333        |
| 1971-10-19 | 1704.08333        |
| 1971-10-20 | 1724.25           |
| 1971-10-21 | 1270.5            |
| 1971-10-22 | 2127.58333        |
| 1971-10-23 | 1341.08333        |
| 1971-10-24 | 1361.25           |
| 1971-10-25 | 1280.58333        |
| 1971-10-26 | 1996.5            |
| 1971-10-27 | 2541.0            |
| 1971-10-28 | 2732.58333        |
| 1971-10-29 | 2682.16667        |
| 1971-10-30 | 2813.25           |
| 1971-10-31 | 1552.83333        |
| 1971-11-01 | 1764.58333        |
| 1971-11-02 | 2651.91667        |
| 1971-11-03 | 2732.58333        |
| 1971-11-04 | 2752.75           |
| 1971-11-05 | 2843.5            |
| 1971-11-06 | 2480.5            |
| 1971-11-07 | 1804.91667        |
| 1971-11-08 | 2682.16667        |
| 1971-11-09 | 2611.58333        |
| 1971-11-10 | 2541.0            |
| 1971-11-11 | 2258.66667        |
| 1971-11-12 | 2561.16667        |
| 1971-11-13 | 2551.08333        |
| 1971-11-14 | 2046.91667        |
| 1971-11-15 | 2591.41667        |
| 1971-11-16 | 2984.66667        |
| 1971-11-17 | 3327.5            |
| 1971-11-18 | 3367.83333        |
| 1971-11-19 | 3448.5            |
| 1971-11-20 | 2944.33333        |
| 1971-11-21 | 3710.66667        |
| 1971-11-22 | 3438.41667        |
| 1971-11-23 | 3347.66667        |
| 1971-11-24 | 3337.58333        |
| 1971-11-25 | 3014.91667        |
| 1971-11-26 | 3438.41667        |
| 1971-11-27 | 3377.91667        |
| 1971-11-28 | 3448.5            |
| 1971-11-29 | 3660.25           |
| 1971-11-30 | 3650.16667        |
| 1971-12-01 | 3478.75           |
| 1971-12-02 | 4003.08333        |
| 1971-12-03 | 3367.83333        |
| 1971-12-04 | 3680.41667        |
| 1971-12-05 | 3529.16667        |
| 1971-12-06 | 3821.58333        |
| 1971-12-07 | 3297.25           |
| 1971-12-08 | 3458.58333        |
| 1971-12-09 | 3730.83333        |
| 1971-12-10 | 3700.58333        |
| 1971-12-11 | 3498.91667        |
| 1971-12-12 | 3579.58333        |
| 1971-12-13 | 3589.66667        |
| 1971-12-14 | 3539.25           |
| 1971-12-15 | 3428.33333        |
| 1971-12-16 | 3902.25           |
| 1971-12-17 | 3730.83333        |
| 1971-12-18 | 3730.83333        |
| 1971-12-19 | 2924.16667        |
| 1971-12-20 | 3498.91667        |
| 1971-12-21 | 3478.75           |
| 1971-12-22 | 3236.75           |
| 1971-12-23 | 2551.08333        |
| 1971-12-24 | 2117.5            |
| 1971-12-25 | 1220.08333        |
| 1971-12-26 | 2137.66667        |
| 1971-12-27 | 2470.41667        |
| 1971-12-28 | 2682.16667        |
| 1971-12-29 | 3105.66667        |
| 1971-12-30 | 3125.83333        |
| 1971-12-31 | 2833.41667        |
| 1972-01-01 | 1613.33333        |
| 1972-01-02 | 1663.75           |
| 1972-01-03 | 2964.5            |
| 1972-01-04 | 3216.58333        |
| 1972-01-05 | 3478.75           |
| 1972-01-06 | 3478.75           |
| 1972-01-07 | 2843.5            |
| 1972-01-08 | 2722.5            |
| 1972-01-09 | 1230.16667        |
| 1972-01-10 | 3146.0            |
| 1972-01-11 | 3176.25           |
| 1972-01-12 | 3599.75           |
| 1972-01-13 | 3085.5            |
| 1972-01-14 | 2893.91667        |
| 1972-01-15 | 2228.41667        |
| 1972-01-16 | 1421.75           |
| 1972-01-17 | 2208.25           |
| 1972-01-18 | 2762.83333        |
| 1972-01-19 | 2873.75           |
| 1972-01-20 | 3025.0            |
| 1972-01-21 | 2843.5            |
| 1972-01-22 | 2530.91667        |
| 1972-01-23 | 2077.16667        |
| 1972-01-24 | 2813.25           |
| 1972-01-25 | 2984.66667        |
| 1972-01-26 | 3125.83333        |
| 1972-01-27 | 3085.5            |
| 1972-01-28 | 3186.33333        |
| 1972-01-29 | 3115.75           |
| 1972-01-30 | 2167.91667        |
| 1972-01-31 | 2944.33333        |
| 1972-02-01 | 3226.66667        |
| 1972-02-02 | 2833.41667        |
| 1972-02-03 | 3045.16667        |
| 1972-02-04 | 2672.08333        |
| 1972-02-05 | 2591.41667        |
| 1972-02-06 | 2006.58333        |
| 1972-02-07 | 2490.58333        |
| 1972-02-08 | 2904.0            |
| 1972-02-09 | 2460.33333        |
| 1972-02-10 | 3236.75           |
| 1972-02-11 | 3811.5            |
| 1972-02-12 | 3448.5            |
| 1972-02-13 | 2278.83333        |
| 1972-02-14 | 3428.33333        |
| 1972-02-15 | 3377.91667        |
| 1972-02-16 | 3418.25           |
| 1972-02-17 | 3478.75           |
| 1972-02-18 | 3226.66667        |
| 1972-02-19 | 3014.91667        |
| 1972-02-20 | 1835.16667        |
| 1972-02-21 | 2460.33333        |
| 1972-02-22 | 3025.0            |
| 1972-02-23 | 2702.33333        |
| 1972-02-24 | 3216.58333        |
| 1972-02-25 | 2803.16667        |
| 1972-02-26 | 2893.91667        |
| 1972-02-27 | 1522.58333        |
| 1972-02-28 | 3256.91667        |
| 1972-02-29 | 3095.58333        |
| 1972-03-01 | 2581.33333        |
| 1972-03-02 | 2470.41667        |
| 1972-03-03 | 2682.16667        |
| 1972-03-04 | 2430.08333        |
| 1972-03-05 | 2026.75           |
| 1972-03-06 | 2147.75           |
| 1972-03-07 | 2157.83333        |
| 1972-03-08 | 2036.83333        |
| 1972-03-09 | 2218.33333        |
| 1972-03-10 | 2228.41667        |
| 1972-03-11 | 1875.5            |
| 1972-03-12 | 1280.58333        |
| 1972-03-13 | 2077.16667        |
| 1972-03-14 | 2107.41667        |
| 1972-03-15 | 2057.0            |
| 1972-03-16 | 2097.33333        |
| 1972-03-17 | 1462.08333        |
| 1972-03-18 | 1008.33333        |
| 1972-03-19 | 796.583333        |
| 1972-03-20 | 978.083333        |
| 1972-03-21 | 937.75            |
| 1972-03-22 | 927.666667        |
| 1972-03-23 | 1008.33333        |
| 1972-03-24 | 988.166667        |
| 1972-03-25 | 847.0             |
| 1972-03-26 | 1068.83333        |
| 1972-03-27 | 1159.58333        |
| 1972-03-28 | 1139.41667        |
| 1972-03-29 | 1966.25           |
| 1972-03-30 | 1714.16667        |
| 1972-03-31 | 1149.5            |
| 1972-04-01 | 1552.83333        |
| 1972-04-02 | 1089.0            |
| 1972-04-03 | 1482.25           |
| 1972-04-04 | 1441.91667        |
| 1972-04-05 | 2208.25           |
| 1972-04-06 | 2379.66667        |
| 1972-04-07 | 2994.75           |
| 1972-04-08 | 4124.08333        |
| 1972-04-09 | 2369.58333        |
| 1972-04-10 | 3942.58333        |
| 1972-04-11 | 2924.16667        |
| 1972-04-12 | 3287.16667        |
| 1972-04-13 | 2752.75           |
| 1972-04-14 | 3428.33333        |
| 1972-04-15 | 1895.66667        |
| 1972-04-16 | 1139.41667        |
| 1972-04-17 | 2651.91667        |
| 1972-04-18 | 2026.75           |
| 1972-04-19 | 2510.75           |
| 1972-04-20 | 3075.41667        |
| 1972-04-21 | 1734.33333        |
| 1972-04-22 | 2793.08333        |
| 1972-04-23 | 1663.75           |
| 1972-04-24 | 2349.41667        |
| 1972-04-25 | 2450.25           |
| 1972-04-26 | 1946.08333        |
| 1972-04-27 | 2208.25           |
| 1972-04-28 | 2762.83333        |
| 1972-04-29 | 1956.16667        |
| 1972-04-30 | 1341.08333        |
| 1972-05-01 | 3186.33333        |
| 1972-05-02 | 3014.91667        |
| 1972-05-03 | 3115.75           |
| 1972-05-04 | 2984.66667        |
| 1972-05-05 | 3327.5            |
| 1972-05-06 | 4184.58333        |
| 1972-05-07 | 4184.58333        |
| 1972-05-08 | 4235.0            |
| 1972-05-09 | 4325.75           |
| 1972-05-10 | 4305.58333        |
| 1972-05-11 | 4315.66667        |
| 1972-05-12 | 4315.66667        |
| 1972-05-13 | 4305.58333        |
| 1972-05-14 | 4073.66667        |
| 1972-05-15 | 4255.16667        |
| 1972-05-16 | 4265.25           |
| 1972-05-17 | 4265.25           |
| 1972-05-18 | 4265.25           |
| 1972-05-19 | 4265.25           |
| 1972-05-20 | 4265.25           |
| 1972-05-21 | 4265.25           |
| 1972-05-22 | 4265.25           |
| 1972-05-23 | 4265.25           |
| 1972-05-24 | 4265.25           |
| 1972-05-25 | 4406.41667        |
| 1972-05-26 | 4567.75           |
| 1972-05-27 | 3246.83333        |
| 1972-05-28 | 2742.66667        |
| 1972-05-29 | 2752.75           |
| 1972-05-30 | 4356.0            |
| 1972-05-31 | 4436.66667        |
| 1972-06-01 | 4618.16667        |
| 1972-06-02 | 4285.41667        |
| 1972-06-03 | 3771.16667        |
| 1972-06-04 | 3226.66667        |
| 1972-06-05 | 3761.08333        |
| 1972-06-06 | 3428.33333        |
| 1972-06-07 | 3710.66667        |
| 1972-06-08 | 4426.58333        |
| 1972-06-09 | 4103.91667        |
| 1972-06-10 | 4446.75           |
| 1972-06-11 | 4527.41667        |
| 1972-06-12 | 4416.5            |
| 1972-06-13 | 4507.25           |
| 1972-06-14 | 3357.75           |
| 1972-06-15 | 3226.66667        |
| 1972-06-16 | 3660.25           |
| 1972-06-17 | 2127.58333        |
| 1972-06-18 | 1573.0            |
| 1972-06-19 | 2914.08333        |
| 1972-06-20 | 2561.16667        |
| 1972-06-21 | 2914.08333        |
| 1972-06-22 | 2399.83333        |
| 1972-06-23 | 2752.75           |
| 1972-06-24 | 2147.75           |
| 1972-06-25 | 2006.58333        |
| 1972-06-26 | 2147.75           |
| 1972-06-27 | 2843.5            |
| 1972-06-28 | 2662.0            |
| 1972-06-29 | 2389.75           |
| 1972-06-30 | 2460.33333        |
| 1972-07-01 | 2591.41667        |
| 1972-07-02 | 1724.25           |
| 1972-07-03 | 2893.91667        |
| 1972-07-04 | 2309.08333        |
| 1972-07-05 | 3075.41667        |
| 1972-07-06 | 3085.5            |
| 1972-07-07 | 3317.41667        |
| 1972-07-08 | 3559.41667        |
| 1972-07-09 | 2641.83333        |
| 1972-07-10 | 3277.08333        |
| 1972-07-11 | 3226.66667        |
| 1972-07-12 | 3609.83333        |
| 1972-07-13 | 3065.33333        |
| 1972-07-14 | 3045.16667        |
| 1972-07-15 | 3418.25           |
| 1972-07-16 | 1341.08333        |
| 1972-07-17 | 3226.66667        |
| 1972-07-18 | 3186.33333        |
| 1972-07-19 | 3115.75           |
| 1972-07-20 | 3196.41667        |
| 1972-07-21 | 2783.0            |
| 1972-07-22 | 3105.66667        |
| 1972-07-23 | 2934.25           |
| 1972-07-24 | 3125.83333        |
| 1972-07-25 | 3529.16667        |
| 1972-07-26 | 3589.66667        |
| 1972-07-27 | 2722.5            |
| 1972-07-28 | 3388.0            |
| 1972-07-29 | 3125.83333        |
| 1972-07-30 | 3468.66667        |
| 1972-07-31 | 3670.33333        |
| 1972-08-01 | 4023.25           |
| 1972-08-02 | 3882.08333        |
| 1972-08-03 | 3428.33333        |
| 1972-08-04 | 2873.75           |
| 1972-08-05 | 2893.91667        |
| 1972-08-06 | 2319.16667        |
| 1972-08-07 | 3307.33333        |
| 1972-08-08 | 3186.33333        |
| 1972-08-09 | 3206.5            |
| 1972-08-10 | 3216.58333        |
| 1972-08-11 | 3105.66667        |
| 1972-08-12 | 2541.0            |
| 1972-08-13 | 2470.41667        |
| 1972-08-14 | 3105.66667        |
| 1972-08-15 | 3186.33333        |
| 1972-08-16 | 2762.83333        |
| 1972-08-17 | 3408.16667        |
| 1972-08-18 | 3146.0            |
| 1972-08-19 | 2823.33333        |
| 1972-08-20 | 2359.5            |
| 1972-08-21 | 3135.91667        |
| 1972-08-22 | 3307.33333        |
| 1972-08-23 | 2722.5            |
| 1972-08-24 | 2490.58333        |
| 1972-08-25 | 2299.0            |
| 1972-08-26 | 1966.25           |
| 1972-08-27 | 1694.0            |
| 1972-08-28 | 2551.08333        |
| 1972-08-29 | 2006.58333        |
| 1972-08-30 | 1099.08333        |
| 1972-08-31 | 806.666667        |
| 1972-09-01 | 1230.16667        |
| 1972-09-02 | 826.833333        |
| 1972-09-03 | 826.833333        |
| 1972-09-04 | 826.833333        |
| 1972-09-05 | 1109.16667        |
| 1972-09-06 | 1532.66667        |
| 1972-09-07 | 1593.16667        |
| 1972-09-08 | 1441.91667        |
| 1972-09-09 | 1129.33333        |
| 1972-09-10 | 1129.33333        |
| 1972-09-11 | 1129.33333        |
| 1972-09-12 | 1502.41667        |
| 1972-09-13 | 1462.08333        |
| 1972-09-14 | 1502.41667        |
| 1972-09-15 | 1825.08333        |
| 1972-09-16 | 1694.0            |
| 1972-09-17 | 1068.83333        |
| 1972-09-18 | 2157.83333        |
| 1972-09-19 | 1532.66667        |
| 1972-09-20 | 1694.0            |
| 1972-09-21 | 1260.41667        |
| 1972-09-22 | 1341.08333        |
| 1972-09-23 | 1028.5            |
| 1972-09-24 | 897.416667        |
| 1972-09-25 | 1361.25           |
| 1972-09-26 | 2783.0            |
| 1972-09-27 | 2803.16667        |
| 1972-09-28 | 3025.0            |
| 1972-09-29 | 3156.08333        |
| 1972-09-30 | 3519.08333        |
| 1972-10-01 | 2137.66667        |
| 1972-10-02 | 3317.41667        |
| 1972-10-03 | 3337.58333        |
| 1972-10-04 | 3408.16667        |
| 1972-10-05 | 3337.58333        |
| 1972-10-06 | 2783.0            |
| 1972-10-07 | 811.708333        |
| 1972-10-08 | 811.708333        |
| 1972-10-09 | 1573.0            |
| 1972-10-10 | 2752.75           |
| 1972-10-11 | 2833.41667        |
| 1972-10-12 | 2732.58333        |
| 1972-10-13 | 3398.08333        |
| 1972-10-14 | 3458.58333        |
| 1972-10-15 | 2904.0            |
| 1972-10-16 | 3357.75           |
| 1972-10-17 | 3055.25           |
| 1972-10-18 | 3408.16667        |
| 1972-10-19 | 3519.08333        |
| 1972-10-20 | 3539.25           |
| 1972-10-21 | 3882.08333        |
| 1972-10-22 | 3942.58333        |
| 1972-10-23 | 3488.83333        |
| 1972-10-24 | 2964.5            |
| 1972-10-25 | 3458.58333        |
| 1972-10-26 | 3630.0            |
| 1972-10-27 | 3761.08333        |
| 1972-10-28 | 3680.41667        |
| 1972-10-29 | 3851.83333        |
| 1972-10-30 | 3962.75           |
| 1972-10-31 | 4023.25           |
| 1972-11-01 | 3619.91667        |
| 1972-11-02 | 3801.41667        |
| 1972-11-03 | 3619.91667        |
| 1972-11-04 | 3811.5            |
| 1972-11-05 | 2742.66667        |
| 1972-11-06 | 3357.75           |
| 1972-11-07 | 3751.0            |
| 1972-11-08 | 3680.41667        |
| 1972-11-09 | 3498.91667        |
| 1972-11-10 | 3972.83333        |
| 1972-11-11 | 3851.83333        |
| 1972-11-12 | 3287.16667        |
| 1972-11-13 | 3982.91667        |
| 1972-11-14 | 4023.25           |
| 1972-11-15 | 4013.16667        |
| 1972-11-16 | 4023.25           |
| 1972-11-17 | 3982.91667        |
| 1972-11-18 | 4043.41667        |
| 1972-11-19 | 3892.16667        |
| 1972-11-20 | 3791.33333        |
| 1972-11-21 | 4043.41667        |
| 1972-11-22 | 4083.75           |
| 1972-11-23 | 2651.91667        |
| 1972-11-24 | 3277.08333        |
| 1972-11-25 | 3327.5            |
| 1972-11-26 | 826.833333        |
| 1972-11-27 | 3105.66667        |
| 1972-11-28 | 4053.5            |
| 1972-11-29 | 3740.91667        |
| 1972-11-30 | 3710.66667        |
| 1972-12-01 | 3347.66667        |
| 1972-12-02 | 3831.66667        |
| 1972-12-03 | 3599.75           |
| 1972-12-04 | 2964.5            |
| 1972-12-05 | 3831.66667        |
| 1972-12-06 | 3720.75           |
| 1972-12-07 | 3831.66667        |
| 1972-12-08 | 4053.5            |
| 1972-12-09 | 3831.66667        |
| 1972-12-10 | 3650.16667        |
| 1972-12-11 | 2964.5            |
| 1972-12-12 | 3418.25           |
| 1972-12-13 | 3831.66667        |
| 1972-12-14 | 3680.41667        |
| 1972-12-15 | 3982.91667        |
| 1972-12-16 | 3680.41667        |
| 1972-12-17 | 3972.83333        |
| 1972-12-18 | 3801.41667        |
| 1972-12-19 | 3730.83333        |
| 1972-12-20 | 4083.75           |
| 1972-12-21 | 3831.66667        |
| 1972-12-22 | 3388.0            |
| 1972-12-23 | 3438.41667        |
| 1972-12-24 | 2712.41667        |
| 1972-12-25 | 1613.33333        |
| 1972-12-26 | 3327.5            |
| 1972-12-27 | 4053.5            |
| 1972-12-28 | 3932.5            |
| 1972-12-29 | 3791.33333        |
| 1972-12-30 | 4083.75           |
| 1972-12-31 | 3519.08333        |
| 1973-01-01 | 3861.91667        |
| 1973-01-02 | 3630.0            |
| 1973-01-03 | 4073.66667        |
| 1973-01-04 | 3831.66667        |
| 1973-01-05 | 4053.5            |
| 1973-01-06 | 3872.0            |
| 1973-01-07 | 3912.33333        |
| 1973-01-08 | 3993.0            |
| 1973-01-09 | 4224.91667        |
| 1973-01-10 | 3851.83333        |
| 1973-01-11 | 3902.25           |
| 1973-01-12 | 4003.08333        |
| 1973-01-13 | 3367.83333        |
| 1973-01-14 | 2399.83333        |
| 1973-01-15 | 3519.08333        |
| 1973-01-16 | 3498.91667        |
| 1973-01-17 | 3428.33333        |
| 1973-01-18 | 3367.83333        |
| 1973-01-19 | 3488.83333        |
| 1973-01-20 | 3166.16667        |
| 1973-01-21 | 3125.83333        |
| 1973-01-22 | 3670.33333        |
| 1973-01-23 | 3156.08333        |
| 1973-01-24 | 3700.58333        |
| 1973-01-25 | 3267.0            |
| 1973-01-26 | 3821.58333        |
| 1973-01-27 | 3559.41667        |
| 1973-01-28 | 2873.75           |
| 1973-01-29 | 3307.33333        |
| 1973-01-30 | 3014.91667        |
| 1973-01-31 | 3055.25           |
| 1973-02-01 | 3549.33333        |
| 1973-02-02 | 3872.0            |
| 1973-02-03 | 3277.08333        |
| 1973-02-04 | 1966.25           |
| 1973-02-05 | 3256.91667        |
| 1973-02-06 | 3922.41667        |
| 1973-02-07 | 3922.41667        |
| 1973-02-08 | 3841.75           |
| 1973-02-09 | 3740.91667        |
| 1973-02-10 | 3025.0            |
| 1973-02-11 | 3095.58333        |
| 1973-02-12 | 3468.66667        |
| 1973-02-13 | 3650.16667        |
| 1973-02-14 | 3942.58333        |
| 1973-02-15 | 3630.0            |
| 1973-02-16 | 4043.41667        |
| 1973-02-17 | 3367.83333        |
| 1973-02-18 | 3589.66667        |
| 1973-02-19 | 3680.41667        |
| 1973-02-20 | 4053.5            |
| 1973-02-21 | 4063.58333        |
| 1973-02-22 | 4265.25           |
| 1973-02-23 | 4134.16667        |
| 1973-02-24 | 3781.25           |
| 1973-02-25 | 2450.25           |
| 1973-02-26 | 3438.41667        |
| 1973-02-27 | 3509.0            |
| 1973-02-28 | 3640.08333        |
| 1973-03-01 | 3892.16667        |
| 1973-03-02 | 3367.83333        |
| 1973-03-03 | 3902.25           |
| 1973-03-04 | 4114.0            |
| 1973-03-05 | 2621.66667        |
| 1973-03-06 | 2621.66667        |
| 1973-03-07 | 2420.0            |
| 1973-03-08 | 2389.75           |
| 1973-03-09 | 1905.75           |
| 1973-03-10 | 1240.25           |
| 1973-03-11 | 1240.25           |
| 1973-03-12 | 1825.08333        |
| 1973-03-13 | 1502.41667        |
| 1973-03-14 | 1976.33333        |
| 1973-03-15 | 1835.16667        |
| 1973-03-16 | 1542.75           |
| 1973-03-17 | 1240.25           |
| 1973-03-18 | 1240.25           |
| 1973-03-19 | 1835.16667        |
| 1973-03-20 | 1633.5            |
| 1973-03-21 | 2137.66667        |
| 1973-03-22 | 1230.16667        |
| 1973-03-23 | 1018.41667        |
| 1973-03-24 | 756.25            |
| 1973-03-25 | 756.25            |
| 1973-03-26 | 816.75            |
| 1973-03-27 | 786.5             |
| 1973-03-28 | 826.833333        |
| 1973-03-29 | 816.75            |
| 1973-03-30 | 766.333333        |
| 1973-03-31 | 826.833333        |
| 1973-04-01 | 766.333333        |
| 1973-04-02 | 1179.75           |
| 1973-04-03 | 1109.16667        |
| 1973-04-04 | 857.083333        |
| 1973-04-05 | 826.833333        |
| 1973-04-06 | 826.833333        |
| 1973-04-07 | 806.666667        |
| 1973-04-08 | 857.083333        |
| 1973-04-09 | 1835.16667        |
| 1973-04-10 | 1189.83333        |
| 1973-04-11 | 1492.33333        |
| 1973-04-12 | 937.75            |
| 1973-04-13 | 806.666667        |
| 1973-04-14 | 1018.41667        |
| 1973-04-15 | 816.75            |
| 1973-04-16 | 867.166667        |
| 1973-04-17 | 816.75            |
| 1973-04-18 | 826.833333        |
| 1973-04-19 | 826.833333        |
| 1973-04-20 | 816.75            |
| 1973-04-21 | 816.75            |
| 1973-04-22 | 816.75            |
| 1973-04-23 | 1189.83333        |
| 1973-04-24 | 1169.66667        |
| 1973-04-25 | 1280.58333        |
| 1973-04-26 | 1099.08333        |
| 1973-04-27 | 1068.83333        |
| 1973-04-28 | 1048.66667        |
| 1973-04-29 | 847.0             |
| 1973-04-30 | 867.166667        |
| 1973-05-01 | 1411.66667        |
| 1973-05-02 | 3478.75           |
| 1973-05-03 | 3327.5            |
| 1973-05-04 | 3176.25           |
| 1973-05-05 | 1895.66667        |
| 1973-05-06 | 1351.16667        |
| 1973-05-07 | 2964.5            |
| 1973-05-08 | 2651.91667        |
| 1973-05-09 | 2198.16667        |
| 1973-05-10 | 2984.66667        |
| 1973-05-11 | 2904.0            |
| 1973-05-12 | 2268.75           |
| 1973-05-13 | 1169.66667        |
| 1973-05-14 | 2682.16667        |
| 1973-05-15 | 2783.0            |
| 1973-05-16 | 2964.5            |
| 1973-05-17 | 3105.66667        |
| 1973-05-18 | 3035.08333        |
| 1973-05-19 | 3176.25           |
| 1973-05-20 | 3256.91667        |
| 1973-05-21 | 3065.33333        |
| 1973-05-22 | 3085.5            |
| 1973-05-23 | 2278.83333        |
| 1973-05-24 | 2178.0            |
| 1973-05-25 | 2258.66667        |
| 1973-05-26 | 1220.08333        |
| 1973-05-27 | 1290.66667        |
| 1973-05-28 | 1502.41667        |
| 1973-05-29 | 2208.25           |
| 1973-05-30 | 2662.0            |
| 1973-05-31 | 3509.0            |
| 1973-06-01 | 2934.25           |
| 1973-06-02 | 2561.16667        |
| 1973-06-03 | 1714.16667        |
| 1973-06-04 | 2823.33333        |
| 1973-06-05 | 3115.75           |
| 1973-06-06 | 2924.16667        |
| 1973-06-07 | 3347.66667        |
| 1973-06-08 | 3418.25           |
| 1973-06-09 | 2803.16667        |
| 1973-06-10 | 2278.83333        |
| 1973-06-11 | 3135.91667        |
| 1973-06-12 | 3337.58333        |
| 1973-06-13 | 2944.33333        |
| 1973-06-14 | 3085.5            |
| 1973-06-15 | 3125.83333        |
| 1973-06-16 | 2178.0            |
| 1973-06-17 | 1976.33333        |
| 1973-06-18 | 2914.08333        |
| 1973-06-19 | 3599.75           |
| 1973-06-20 | 3700.58333        |
| 1973-06-21 | 3226.66667        |
| 1973-06-22 | 3267.0            |
| 1973-06-23 | 3418.25           |
| 1973-06-24 | 2803.16667        |
| 1973-06-25 | 3014.91667        |
| 1973-06-26 | 3539.25           |
| 1973-06-27 | 3579.58333        |
| 1973-06-28 | 3861.91667        |
| 1973-06-29 | 3186.33333        |
| 1973-06-30 | 3791.33333        |
| 1973-07-01 | 2843.5            |
| 1973-07-02 | 3125.83333        |
| 1973-07-03 | 3478.75           |
| 1973-07-04 | 2712.41667        |
| 1973-07-05 | 2944.33333        |
| 1973-07-06 | 3398.08333        |
| 1973-07-07 | 3559.41667        |
| 1973-07-08 | 2530.91667        |
| 1973-07-09 | 3226.66667        |
| 1973-07-10 | 3418.25           |
| 1973-07-11 | 3498.91667        |
| 1973-07-12 | 3509.0            |
| 1973-07-13 | 3256.91667        |
| 1973-07-14 | 2833.41667        |
| 1973-07-15 | 978.083333        |
| 1973-07-16 | 2974.58333        |
| 1973-07-17 | 2591.41667        |
| 1973-07-18 | 2904.0            |
| 1973-07-19 | 2813.25           |
| 1973-07-20 | 2914.08333        |
| 1973-07-21 | 2218.33333        |
| 1973-07-22 | 816.75            |
| 1973-07-23 | 2621.66667        |
| 1973-07-24 | 2339.33333        |
| 1973-07-25 | 2762.83333        |
| 1973-07-26 | 2692.25           |
| 1973-07-27 | 2702.33333        |
| 1973-07-28 | 1482.25           |
| 1973-07-29 | 1542.75           |
| 1973-07-30 | 2430.08333        |
| 1973-07-31 | 2046.91667        |
| 1973-08-01 | 2904.0            |
| 1973-08-02 | 3670.33333        |
| 1973-08-03 | 3509.0            |
| 1973-08-04 | 3579.58333        |
| 1973-08-05 | 3277.08333        |
| 1973-08-06 | 3388.0            |
| 1973-08-07 | 3307.33333        |
| 1973-08-08 | 3035.08333        |
| 1973-08-09 | 3458.58333        |
| 1973-08-10 | 3690.5            |
| 1973-08-11 | 3478.75           |
| 1973-08-12 | 2843.5            |
| 1973-08-13 | 3519.08333        |
| 1973-08-14 | 4204.75           |
| 1973-08-15 | 3438.41667        |
| 1973-08-16 | 3861.91667        |
| 1973-08-17 | 3761.08333        |
| 1973-08-18 | 3932.5            |
| 1973-08-19 | 4013.16667        |
| 1973-08-20 | 3962.75           |
| 1973-08-21 | 4265.25           |
| 1973-08-22 | 4406.41667        |
| 1973-08-23 | 4396.33333        |
| 1973-08-24 | 4134.16667        |
| 1973-08-25 | 3589.66667        |
| 1973-08-26 | 3267.0            |
| 1973-08-27 | 3408.16667        |
| 1973-08-28 | 2127.58333        |
| 1973-08-29 | 1845.25           |
| 1973-08-30 | 2571.25           |
| 1973-08-31 | 3377.91667        |
| 1973-09-01 | 3509.0            |
| 1973-09-02 | 2228.41667        |
| 1973-09-03 | 2006.58333        |
| 1973-09-04 | 3357.75           |
| 1973-09-05 | 3428.33333        |
| 1973-09-06 | 3569.5            |
| 1973-09-07 | 3761.08333        |
| 1973-09-08 | 3811.5            |
| 1973-09-09 | 2843.5            |
| 1973-09-10 | 3640.08333        |
| 1973-09-11 | 3367.83333        |
| 1973-09-12 | 2319.16667        |
| 1973-09-13 | 2500.66667        |
| 1973-09-14 | 3509.0            |
| 1973-09-15 | 3045.16667        |
| 1973-09-16 | 3509.0            |
| 1973-09-17 | 3720.75           |
| 1973-09-18 | 3408.16667        |
| 1973-09-19 | 3267.0            |
| 1973-09-20 | 2883.83333        |
| 1973-09-21 | 2036.83333        |
| 1973-09-22 | 917.583333        |
| 1973-09-23 | 937.75            |
| 1973-09-24 | 2178.0            |
| 1973-09-25 | 2167.91667        |
| 1973-09-26 | 1694.0            |
| 1973-09-27 | 1562.91667        |
| 1973-09-28 | 1724.25           |
| 1973-09-29 | 2631.75           |
| 1973-09-30 | 1421.75           |
| 1973-10-01 | 1825.08333        |
| 1973-10-02 | 2621.66667        |
| 1973-10-03 | 2954.41667        |
| 1973-10-04 | 3045.16667        |
| 1973-10-05 | 2087.25           |
| 1973-10-06 | 1169.66667        |
| 1973-10-07 | 806.666667        |
| 1973-10-08 | 2319.16667        |
| 1973-10-09 | 2843.5            |
| 1973-10-10 | 2893.91667        |
| 1973-10-11 | 2904.0            |
| 1973-10-12 | 2631.75           |
| 1973-10-13 | 2026.75           |
| 1973-10-14 | 1058.75           |
| 1973-10-15 | 2702.33333        |
| 1973-10-16 | 2490.58333        |
| 1973-10-17 | 2389.75           |
| 1973-10-18 | 3216.58333        |
| 1973-10-19 | 3539.25           |
| 1973-10-20 | 2188.08333        |
| 1973-10-21 | 1865.41667        |
| 1973-10-22 | 1835.16667        |
| 1973-10-23 | 2984.66667        |
| 1973-10-24 | 2783.0            |
| 1973-10-25 | 2309.08333        |
| 1973-10-26 | 2530.91667        |
| 1973-10-27 | 2480.5            |
| 1973-10-28 | 1472.16667        |
| 1973-10-29 | 2500.66667        |
| 1973-10-30 | 2057.0            |
| 1973-10-31 | 3055.25           |
| 1973-11-01 | 3105.66667        |
| 1973-11-02 | 3095.58333        |
| 1973-11-03 | 2268.75           |
| 1973-11-04 | 1825.08333        |
| 1973-11-05 | 2430.08333        |
| 1973-11-06 | 2430.08333        |
| 1973-11-07 | 2137.66667        |
| 1973-11-08 | 2389.75           |
| 1973-11-09 | 2722.5            |
| 1973-11-10 | 2793.08333        |
| 1973-11-11 | 1159.58333        |
| 1973-11-12 | 2510.75           |
| 1973-11-13 | 2268.75           |
| 1973-11-14 | 2611.58333        |
| 1973-11-15 | 2611.58333        |
| 1973-11-16 | 3156.08333        |
| 1973-11-17 | 2399.83333        |
| 1973-11-18 | 927.666667        |
| 1973-11-19 | 2994.75           |
| 1973-11-20 | 3236.75           |
| 1973-11-21 | 3327.5            |
| 1973-11-22 | 1411.66667        |
| 1973-11-23 | 2722.5            |
| 1973-11-24 | 2904.0            |
| 1973-11-25 | 2893.91667        |
| 1973-11-26 | 3256.91667        |
| 1973-11-27 | 3942.58333        |
| 1973-11-28 | 2551.08333        |
| 1973-11-29 | 1936.0            |
| 1973-11-30 | 2329.25           |
| 1973-12-01 | 2611.58333        |
| 1973-12-02 | 1815.0            |
| 1973-12-03 | 2964.5            |
| 1973-12-04 | 2772.91667        |
| 1973-12-05 | 3065.33333        |
| 1973-12-06 | 3327.5            |
| 1973-12-07 | 3085.5            |
| 1973-12-08 | 3267.0            |
| 1973-12-09 | 2843.5            |
| 1973-12-10 | 3246.83333        |
| 1973-12-11 | 2863.66667        |
| 1973-12-12 | 2339.33333        |
| 1973-12-13 | 2783.0            |
| 1973-12-14 | 2853.58333        |
| 1973-12-15 | 3418.25           |
| 1973-12-16 | 2520.83333        |
| 1973-12-17 | 3367.83333        |
| 1973-12-18 | 3236.75           |
| 1973-12-19 | 2097.33333        |
| 1973-12-20 | 1774.66667        |
| 1973-12-21 | 2631.75           |
| 1973-12-22 | 2682.16667        |
| 1973-12-23 | 1462.08333        |
| 1973-12-24 | 1512.5            |
| 1973-12-25 | 1189.83333        |
| 1973-12-26 | 3014.91667        |
| 1973-12-27 | 2742.66667        |
| 1973-12-28 | 2319.16667        |
| 1973-12-29 | 2036.83333        |
| 1973-12-30 | 1310.83333        |
| 1973-12-31 | 3297.25           |
| 1974-01-01 | 4033.33333        |
| 1974-01-02 | 4456.83333        |
| 1974-01-03 | 4517.33333        |
| 1974-01-04 | 4557.66667        |
| 1974-01-05 | 4537.5            |
| 1974-01-06 | 4557.66667        |
| 1974-01-07 | 4537.5            |
| 1974-01-08 | 4456.83333        |
| 1974-01-09 | 4083.75           |
| 1974-01-10 | 1996.5            |
| 1974-01-11 | 2430.08333        |
| 1974-01-12 | 1139.41667        |
| 1974-01-13 | 1129.33333        |
| 1974-01-14 | 1774.66667        |
| 1974-01-15 | 1230.16667        |
| 1974-01-16 | 1260.41667        |
| 1974-01-17 | 907.5             |
| 1974-01-18 | 1078.91667        |
| 1974-01-19 | 927.666667        |
| 1974-01-20 | 957.916667        |
| 1974-01-21 | 1351.16667        |
| 1974-01-22 | 897.416667        |
| 1974-01-23 | 2248.58333        |
| 1974-01-24 | 887.333333        |
| 1974-01-25 | 887.333333        |
| 1974-01-26 | 887.333333        |
| 1974-01-27 | 887.333333        |
| 1974-01-28 | 937.75            |
| 1974-01-29 | 847.0             |
| 1974-01-30 | 847.0             |
| 1974-01-31 | 877.25            |
| 1974-02-01 | 836.916667        |
| 1974-02-02 | 836.916667        |
| 1974-02-03 | 836.916667        |
| 1974-02-04 | 836.916667        |
| 1974-02-05 | 847.0             |
| 1974-02-06 | 907.5             |
| 1974-02-07 | 857.083333        |
| 1974-02-08 | 847.0             |
| 1974-02-09 | 847.0             |
| 1974-02-10 | 847.0             |
| 1974-02-11 | 847.0             |
| 1974-02-12 | 847.0             |
| 1974-02-13 | 847.0             |
| 1974-02-14 | 847.0             |
| 1974-02-15 | 847.0             |
| 1974-02-16 | 847.0             |
| 1974-02-17 | 847.0             |
| 1974-02-18 | 847.0             |
| 1974-02-19 | 847.0             |
| 1974-02-20 | 857.083333        |
| 1974-02-21 | 857.083333        |
| 1974-02-22 | 857.083333        |
| 1974-02-23 | 857.083333        |
| 1974-02-24 | 857.083333        |
| 1974-02-25 | 857.083333        |
| 1974-02-26 | 857.083333        |
| 1974-02-27 | 857.083333        |
| 1974-02-28 | 836.916667        |
| 1974-03-01 | 826.833333        |
| 1974-03-02 | 826.833333        |
| 1974-03-03 | 826.833333        |
| 1974-03-04 | 1008.33333        |
| 1974-03-05 | 816.75            |
| 1974-03-06 | 816.75            |
| 1974-03-07 | 816.75            |
| 1974-03-08 | 816.75            |
| 1974-03-09 | 816.75            |
| 1974-03-10 | 816.75            |
| 1974-03-11 | 816.75            |
| 1974-03-12 | 816.75            |
| 1974-03-13 | 826.833333        |
| 1974-03-14 | 847.0             |
| 1974-03-15 | 836.916667        |
| 1974-03-16 | 826.833333        |
| 1974-03-17 | 826.833333        |
| 1974-03-18 | 826.833333        |
| 1974-03-19 | 826.833333        |
| 1974-03-20 | 826.833333        |
| 1974-03-21 | 826.833333        |
| 1974-03-22 | 826.833333        |
| 1974-03-23 | 826.833333        |
| 1974-03-24 | 826.833333        |
| 1974-03-25 | 826.833333        |
| 1974-03-26 | 826.833333        |
| 1974-03-27 | 826.833333        |
| 1974-03-28 | 826.833333        |
| 1974-03-29 | 826.833333        |
| 1974-03-30 | 836.916667        |
| 1974-03-31 | 836.916667        |
| 1974-04-01 | 1038.58333        |
| 1974-04-02 | 806.666667        |
| 1974-04-03 | 806.666667        |
| 1974-04-04 | 816.75            |
| 1974-04-05 | 1058.75           |
| 1974-04-06 | 857.083333        |
| 1974-04-07 | 857.083333        |
| 1974-04-08 | 1068.83333        |
| 1974-04-09 | 847.0             |
| 1974-04-10 | 847.0             |
| 1974-04-11 | 1381.41667        |
| 1974-04-12 | 2752.75           |
| 1974-04-13 | 826.833333        |
| 1974-04-14 | 826.833333        |
| 1974-04-15 | 826.833333        |
| 1974-04-16 | 836.916667        |
| 1974-04-17 | 867.166667        |
| 1974-04-18 | 826.833333        |
| 1974-04-19 | 816.75            |
| 1974-04-20 | 826.833333        |
| 1974-04-21 | 826.833333        |
| 1974-04-22 | 826.833333        |
| 1974-04-23 | 857.083333        |
| 1974-04-24 | 847.0             |
| 1974-04-25 | 1845.25           |
| 1974-04-26 | 1089.0            |
| 1974-04-27 | 836.916667        |
| 1974-04-28 | 836.916667        |
| 1974-04-29 | 836.916667        |
| 1974-04-30 | 1068.83333        |
| 1974-05-01 | 917.583333        |
| 1974-05-02 | 836.916667        |
| 1974-05-03 | 836.916667        |
| 1974-05-04 | 836.916667        |
| 1974-05-05 | 836.916667        |
| 1974-05-06 | 2178.0            |
| 1974-05-07 | 1835.16667        |
| 1974-05-08 | 2904.0            |
| 1974-05-09 | 4003.08333        |
| 1974-05-10 | 4164.41667        |
| 1974-05-11 | 3035.08333        |
| 1974-05-12 | 3004.83333        |
| 1974-05-13 | 2853.58333        |
| 1974-05-14 | 1260.41667        |
| 1974-05-15 | 2167.91667        |
| 1974-05-16 | 4416.5            |
| 1974-05-17 | 4446.75           |
| 1974-05-18 | 4366.08333        |
| 1974-05-19 | 4366.08333        |
| 1974-05-20 | 4235.0            |
| 1974-05-21 | 3861.91667        |
| 1974-05-22 | 3327.5            |
| 1974-05-23 | 3861.91667        |
| 1974-05-24 | 3398.08333        |
| 1974-05-25 | 3216.58333        |
| 1974-05-26 | 3095.58333        |
| 1974-05-27 | 3246.83333        |
| 1974-05-28 | 3428.33333        |
| 1974-05-29 | 3579.58333        |
| 1974-05-30 | 3438.41667        |
| 1974-05-31 | 3246.83333        |
| 1974-06-01 | 2309.08333        |
| 1974-06-02 | 2067.08333        |
| 1974-06-03 | 2349.41667        |
| 1974-06-04 | 2460.33333        |
| 1974-06-05 | 1986.41667        |
| 1974-06-06 | 2783.0            |
| 1974-06-07 | 2722.5            |
| 1974-06-08 | 2873.75           |
| 1974-06-09 | 1815.0            |
| 1974-06-10 | 3105.66667        |
| 1974-06-11 | 2339.33333        |
| 1974-06-12 | 2944.33333        |
| 1974-06-13 | 2742.66667        |
| 1974-06-14 | 2651.91667        |
| 1974-06-15 | 1119.25           |
| 1974-06-16 | 826.833333        |
| 1974-06-17 | 2510.75           |
| 1974-06-18 | 2379.66667        |
| 1974-06-19 | 2218.33333        |
| 1974-06-20 | 2651.91667        |
| 1974-06-21 | 2329.25           |
| 1974-06-22 | 1815.0            |
| 1974-06-23 | 1018.41667        |
| 1974-06-24 | 2157.83333        |
| 1974-06-25 | 2228.41667        |
| 1974-06-26 | 2520.83333        |
| 1974-06-27 | 2460.33333        |
| 1974-06-28 | 2379.66667        |
| 1974-06-29 | 2288.91667        |
| 1974-06-30 | 857.083333        |
| 1974-07-01 | 2299.0            |
| 1974-07-02 | 2561.16667        |
| 1974-07-03 | 1583.08333        |
| 1974-07-04 | 857.083333        |
| 1974-07-05 | 1704.08333        |
| 1974-07-06 | 1018.41667        |
| 1974-07-07 | 1210.0            |
| 1974-07-08 | 2470.41667        |
| 1974-07-09 | 1653.66667        |
| 1974-07-10 | 1825.08333        |
| 1974-07-11 | 957.916667        |
| 1974-07-12 | 1129.33333        |
| 1974-07-13 | 957.916667        |
| 1974-07-14 | 836.916667        |
| 1974-07-15 | 1341.08333        |
| 1974-07-16 | 1331.0            |
| 1974-07-17 | 1653.66667        |
| 1974-07-18 | 1815.0            |
| 1974-07-19 | 1552.83333        |
| 1974-07-20 | 1068.83333        |
| 1974-07-21 | 1119.25           |
| 1974-07-22 | 1552.83333        |
| 1974-07-23 | 2087.25           |
| 1974-07-24 | 1280.58333        |
| 1974-07-25 | 1482.25           |
| 1974-07-26 | 1492.33333        |
| 1974-07-27 | 1199.91667        |
| 1974-07-28 | 1260.41667        |
| 1974-07-29 | 1139.41667        |
| 1974-07-30 | 1169.66667        |
| 1974-07-31 | 1139.41667        |
| 1974-08-01 | 1673.83333        |
| 1974-08-02 | 3196.41667        |
| 1974-08-03 | 2682.16667        |
| 1974-08-04 | 3327.5            |
| 1974-08-05 | 3377.91667        |
| 1974-08-06 | 2793.08333        |
| 1974-08-07 | 2319.16667        |
| 1974-08-08 | 2137.66667        |
| 1974-08-09 | 2359.5            |
| 1974-08-10 | 2359.5            |
| 1974-08-11 | 2268.75           |
| 1974-08-12 | 2248.58333        |
| 1974-08-13 | 1956.16667        |
| 1974-08-14 | 2551.08333        |
| 1974-08-15 | 2278.83333        |
| 1974-08-16 | 2349.41667        |
| 1974-08-17 | 2097.33333        |
| 1974-08-18 | 1462.08333        |
| 1974-08-19 | 2551.08333        |
| 1974-08-20 | 2127.58333        |
| 1974-08-21 | 2440.16667        |
| 1974-08-22 | 2278.83333        |
| 1974-08-23 | 2571.25           |
| 1974-08-24 | 2530.91667        |
| 1974-08-25 | 1794.83333        |
| 1974-08-26 | 2500.66667        |
| 1974-08-27 | 2278.83333        |
| 1974-08-28 | 2127.58333        |
| 1974-08-29 | 1310.83333        |
| 1974-08-30 | 1966.25           |
| 1974-08-31 | 2016.66667        |
| 1974-09-01 | 1956.16667        |
| 1974-09-02 | 1835.16667        |
| 1974-09-03 | 1663.75           |
| 1974-09-04 | 2077.16667        |
| 1974-09-05 | 2803.16667        |
| 1974-09-06 | 3488.83333        |
| 1974-09-07 | 3186.33333        |
| 1974-09-08 | 3186.33333        |
| 1974-09-09 | 3398.08333        |
| 1974-09-10 | 3972.83333        |
| 1974-09-11 | 3861.91667        |
| 1974-09-12 | 3388.0            |
| 1974-09-13 | 3317.41667        |
| 1974-09-14 | 2994.75           |
| 1974-09-15 | 2500.66667        |
| 1974-09-16 | 3095.58333        |
| 1974-09-17 | 2863.66667        |
| 1974-09-18 | 2581.33333        |
| 1974-09-19 | 2218.33333        |
| 1974-09-20 | 1189.83333        |
| 1974-09-21 | 100.833333        |
| 1974-09-22 | 1028.5            |
| 1974-09-23 | 2188.08333        |
| 1974-09-24 | 1099.08333        |
| 1974-09-25 | 1048.66667        |
| 1974-09-26 | 1139.41667        |
| 1974-09-27 | 1089.0            |
| 1974-09-28 | 1522.58333        |
| 1974-09-29 | 2379.66667        |
| 1974-09-30 | 2752.75           |
| 1974-10-01 | 2188.08333        |
| 1974-10-02 | 2137.66667        |
| 1974-10-03 | 2813.25           |
| 1974-10-04 | 2742.66667        |
| 1974-10-05 | 2722.5            |
| 1974-10-06 | 2046.91667        |
| 1974-10-07 | 2823.33333        |
| 1974-10-08 | 2803.16667        |
| 1974-10-09 | 2722.5            |
| 1974-10-10 | 2651.91667        |
| 1974-10-11 | 2742.66667        |
| 1974-10-12 | 2641.83333        |
| 1974-10-13 | 2611.58333        |
| 1974-10-14 | 2480.5            |
| 1974-10-15 | 2954.41667        |
| 1974-10-16 | 3256.91667        |
| 1974-10-17 | 3488.83333        |
| 1974-10-18 | 3630.0            |
| 1974-10-19 | 2793.08333        |
| 1974-10-20 | 2520.83333        |
| 1974-10-21 | 2944.33333        |
| 1974-10-22 | 3438.41667        |
| 1974-10-23 | 3277.08333        |
| 1974-10-24 | 3317.41667        |
| 1974-10-25 | 3680.41667        |
| 1974-10-26 | 3761.08333        |
| 1974-10-27 | 2732.58333        |
| 1974-10-28 | 3297.25           |
| 1974-10-29 | 3156.08333        |
| 1974-10-30 | 3388.0            |
| 1974-10-31 | 3297.25           |
| 1974-11-01 | 3892.16667        |
| 1974-11-02 | 3065.33333        |
| 1974-11-03 | 2228.41667        |
| 1974-11-04 | 3327.5            |
| 1974-11-05 | 2339.33333        |
| 1974-11-06 | 2964.5            |
| 1974-11-07 | 2873.75           |
| 1974-11-08 | 2803.16667        |
| 1974-11-09 | 2722.5            |
| 1974-11-10 | 2309.08333        |
| 1974-11-11 | 2752.75           |
| 1974-11-12 | 2389.75           |
| 1974-11-13 | 2450.25           |
| 1974-11-14 | 2319.16667        |
| 1974-11-15 | 2238.5            |
| 1974-11-16 | 2309.08333        |
| 1974-11-17 | 1815.0            |
| 1974-11-18 | 2208.25           |
| 1974-11-19 | 2520.83333        |
| 1974-11-20 | 2873.75           |
| 1974-11-21 | 2157.83333        |
| 1974-11-22 | 1925.91667        |
| 1974-11-23 | 2137.66667        |
| 1974-11-24 | 917.583333        |
| 1974-11-25 | 2636.79167        |
| 1974-11-26 | 2682.16667        |
| 1974-11-27 | 2167.91667        |
| 1974-11-28 | 1764.58333        |
| 1974-11-29 | 2783.0            |
| 1974-11-30 | 2505.70833        |
| 1974-12-01 | 2460.33333        |
| 1974-12-02 | 2379.66667        |
| 1974-12-03 | 2722.5            |
| 1974-12-04 | 2621.66667        |
| 1974-12-05 | 2722.5            |
| 1974-12-06 | 2530.91667        |
| 1974-12-07 | 2450.25           |
| 1974-12-08 | 2026.75           |
| 1974-12-09 | 2157.83333        |
| 1974-12-10 | 2339.33333        |
| 1974-12-11 | 2389.75           |
| 1974-12-12 | 2309.08333        |
| 1974-12-13 | 2389.75           |
| 1974-12-14 | 2359.5            |
| 1974-12-15 | 2117.5            |
| 1974-12-16 | 3085.5            |
| 1974-12-17 | 2803.16667        |
| 1974-12-18 | 3065.33333        |
| 1974-12-19 | 2490.58333        |
| 1974-12-20 | 2228.41667        |
| 1974-12-21 | 1754.5            |
| 1974-12-22 | 1552.83333        |
| 1974-12-23 | 2793.08333        |
| 1974-12-24 | 3135.91667        |
| 1974-12-25 | 947.833333        |
| 1974-12-26 | 2984.66667        |
| 1974-12-27 | 2409.91667        |
| 1974-12-28 | 2954.41667        |
| 1974-12-29 | 1946.08333        |
| 1974-12-30 | 2561.16667        |
| 1974-12-31 | 2813.25           |
| 1975-01-01 | 2662.0            |
| 1975-01-02 | 2722.5            |
| 1975-01-03 | 3135.91667        |
| 1975-01-04 | 2662.0            |
| 1975-01-05 | 2732.58333        |
| 1975-01-06 | 2793.08333        |
| 1975-01-07 | 3075.41667        |
| 1975-01-08 | 3004.83333        |
| 1975-01-09 | 2712.41667        |
| 1975-01-10 | 2893.91667        |
| 1975-01-11 | 3267.0            |
| 1975-01-12 | 2924.16667        |
| 1975-01-13 | 2702.33333        |
| 1975-01-14 | 2500.66667        |
| 1975-01-15 | 2561.16667        |
| 1975-01-16 | 2278.83333        |
| 1975-01-17 | 2510.75           |
| 1975-01-18 | 1401.58333        |
| 1975-01-19 | 1028.5            |
| 1975-01-20 | 2248.58333        |
| 1975-01-21 | 2641.83333        |
| 1975-01-22 | 2752.75           |
| 1975-01-23 | 2299.0            |
| 1975-01-24 | 2409.91667        |
| 1975-01-25 | 1139.41667        |
| 1975-01-26 | 1068.83333        |
| 1975-01-27 | 2309.08333        |
| 1975-01-28 | 2732.58333        |
| 1975-01-29 | 2783.0            |
| 1975-01-30 | 2772.91667        |
| 1975-01-31 | 2470.41667        |
| 1975-02-01 | 1835.16667        |
| 1975-02-02 | 1179.75           |
| 1975-02-03 | 2480.5            |
| 1975-02-04 | 2641.83333        |
| 1975-02-05 | 2873.75           |
| 1975-02-06 | 3014.91667        |
| 1975-02-07 | 2672.08333        |
| 1975-02-08 | 2883.83333        |
| 1975-02-09 | 1653.66667        |
| 1975-02-10 | 2460.33333        |
| 1975-02-11 | 2783.0            |
| 1975-02-12 | 3287.16667        |
| 1975-02-13 | 3428.33333        |
| 1975-02-14 | 3458.58333        |
| 1975-02-15 | 3418.25           |
| 1975-02-16 | 3388.0            |
| 1975-02-17 | 3377.91667        |
| 1975-02-18 | 3660.25           |
| 1975-02-19 | 3630.0            |
| 1975-02-20 | 3902.25           |
| 1975-02-21 | 3710.66667        |
| 1975-02-22 | 3640.08333        |
| 1975-02-23 | 2974.58333        |
| 1975-02-24 | 3156.08333        |
| 1975-02-25 | 2631.75           |
| 1975-02-26 | 2813.25           |
| 1975-02-27 | 2974.58333        |
| 1975-02-28 | 2329.25           |
| 1975-03-01 | 1946.08333        |
| 1975-03-02 | 1210.0            |
| 1975-03-03 | 2157.83333        |
| 1975-03-04 | 2319.16667        |
| 1975-03-05 | 2238.5            |
| 1975-03-06 | 2157.83333        |
| 1975-03-07 | 2097.33333        |
| 1975-03-08 | 1210.0            |
| 1975-03-09 | 2026.75           |
| 1975-03-10 | 2107.41667        |
| 1975-03-11 | 2137.66667        |
| 1975-03-12 | 2147.75           |
| 1975-03-13 | 2188.08333        |
| 1975-03-14 | 2031.79167        |
| 1975-03-15 | 1825.08333        |
| 1975-03-16 | 1517.54167        |
| 1975-03-17 | 2016.66667        |
| 1975-03-18 | 1986.41667        |
| 1975-03-19 | 2087.25           |
| 1975-03-20 | 1583.08333        |
| 1975-03-21 | 1184.79167        |
| 1975-03-22 | 811.708333        |
| 1975-03-23 | 811.708333        |
| 1975-03-24 | 1270.5            |
| 1975-03-25 | 1008.33333        |
| 1975-03-26 | 826.833333        |
| 1975-03-27 | 917.583333        |
| 1975-03-28 | 2324.20833        |
| 1975-03-29 | 942.791667        |
| 1975-03-30 | 836.916667        |
| 1975-03-31 | 942.791667        |
| 1975-04-01 | 1492.33333        |
| 1975-04-02 | 1099.08333        |
| 1975-04-03 | 1966.25           |
| 1975-04-04 | 872.208333        |
| 1975-04-05 | 872.208333        |
| 1975-04-06 | 872.208333        |
| 1975-04-07 | 1099.08333        |
| 1975-04-08 | 1083.95833        |
| 1975-04-09 | 897.416667        |
| 1975-04-10 | 867.166667        |
| 1975-04-11 | 872.208333        |
| 1975-04-12 | 872.208333        |
| 1975-04-13 | 907.5             |
| 1975-04-14 | 1673.83333        |
| 1975-04-15 | 1789.79167        |
| 1975-04-16 | 1270.5            |
| 1975-04-17 | 867.166667        |
| 1975-04-18 | 836.916667        |
| 1975-04-19 | 867.166667        |
| 1975-04-20 | 836.916667        |
| 1975-04-21 | 1351.16667        |
| 1975-04-22 | 932.708333        |
| 1975-04-23 | 1184.79167        |
| 1975-04-24 | 867.166667        |
| 1975-04-25 | 867.166667        |
| 1975-04-26 | 867.166667        |
| 1975-04-27 | 907.5             |
| 1975-04-28 | 867.166667        |
| 1975-04-29 | 998.25            |
| 1975-04-30 | 867.166667        |
| 1975-05-01 | 952.875           |
| 1975-05-02 | 836.916667        |
| 1975-05-03 | 836.916667        |
| 1975-05-04 | 836.916667        |
| 1975-05-05 | 857.083333        |
| 1975-05-06 | 857.083333        |
| 1975-05-07 | 1855.33333        |
| 1975-05-08 | 2067.08333        |
| 1975-05-09 | 872.208333        |
| 1975-05-10 | 872.208333        |
| 1975-05-11 | 872.208333        |
| 1975-05-12 | 872.208333        |
| 1975-05-13 | 932.708333        |
| 1975-05-14 | 872.208333        |
| 1975-05-15 | 872.208333        |
| 1975-05-16 | 872.208333        |
| 1975-05-17 | 1971.29167        |
| 1975-05-18 | 2541.0            |
| 1975-05-19 | 2571.25           |
| 1975-05-20 | 2132.625          |
| 1975-05-21 | 1220.08333        |
| 1975-05-22 | 1250.33333        |
| 1975-05-23 | 1230.16667        |
| 1975-05-24 | 1220.08333        |
| 1975-05-25 | 1184.79167        |
| 1975-05-26 | 1159.58333        |
| 1975-05-27 | 1920.875          |
| 1975-05-28 | 1194.875          |
| 1975-05-29 | 2611.58333        |
| 1975-05-30 | 3302.29167        |
| 1975-05-31 | 3241.79167        |
| 1975-06-01 | 3135.91667        |
| 1975-06-02 | 3241.79167        |
| 1975-06-03 | 4245.08333        |
| 1975-06-04 | 3609.83333        |
| 1975-06-05 | 3125.83333        |
| 1975-06-06 | 3277.08333        |
| 1975-06-07 | 2999.79167        |
| 1975-06-08 | 2893.91667        |
| 1975-06-09 | 3221.625          |
| 1975-06-10 | 2445.20833        |
| 1975-06-11 | 2485.54167        |
| 1975-06-12 | 2576.29167        |
| 1975-06-13 | 2853.58333        |
| 1975-06-14 | 3897.20833        |
| 1975-06-15 | 3897.20833        |
| 1975-06-16 | 3897.20833        |
| 1975-06-17 | 3377.91667        |
| 1975-06-18 | 3685.45833        |
| 1975-06-19 | 3952.66667        |
| 1975-06-20 | 3791.33333        |
| 1975-06-21 | 1840.20833        |
| 1975-06-22 | 3014.91667        |
| 1975-06-23 | 3922.41667        |
| 1975-06-24 | 3882.08333        |
| 1975-06-25 | 4169.45833        |
| 1975-06-26 | 4270.29167        |
| 1975-06-27 | 4335.83333        |
| 1975-06-28 | 4330.79167        |
| 1975-06-29 | 4325.75           |
| 1975-06-30 | 4335.83333        |
| 1975-07-01 | 4335.83333        |
| 1975-07-02 | 4345.91667        |
| 1975-07-03 | 4330.79167        |
| 1975-07-04 | 4330.79167        |
| 1975-07-05 | 4330.79167        |
| 1975-07-06 | 4300.54167        |
| 1975-07-07 | 4436.66667        |
| 1975-07-08 | 4431.625          |
| 1975-07-09 | 4174.5            |
| 1975-07-10 | 4340.875          |
| 1975-07-11 | 4340.875          |
| 1975-07-12 | 4340.875          |
| 1975-07-13 | 4340.875          |
| 1975-07-14 | 4340.875          |
| 1975-07-15 | 4340.875          |
| 1975-07-16 | 4340.875          |
| 1975-07-17 | 4340.875          |
| 1975-07-18 | 4335.83333        |
| 1975-07-19 | 4335.83333        |
| 1975-07-20 | 4335.83333        |
| 1975-07-21 | 4340.875          |
| 1975-07-22 | 4340.875          |
| 1975-07-23 | 4416.5            |
| 1975-07-24 | 4638.33333        |
| 1975-07-25 | 5051.75           |
| 1975-07-26 | 5051.75           |
| 1975-07-27 | 5051.75           |
| 1975-07-28 | 4587.91667        |
| 1975-07-29 | 4345.91667        |
| 1975-07-30 | 4345.91667        |
| 1975-07-31 | 4345.91667        |
| 1975-08-01 | 4345.91667        |
| 1975-08-02 | 4345.91667        |
| 1975-08-03 | 4345.91667        |
| 1975-08-04 | 4345.91667        |
| 1975-08-05 | 4345.91667        |
| 1975-08-06 | 4335.83333        |
| 1975-08-07 | 4255.16667        |
| 1975-08-08 | 4103.91667        |
| 1975-08-09 | 4048.45833        |
| 1975-08-10 | 3993.0            |
| 1975-08-11 | 3993.0            |
| 1975-08-12 | 3045.16667        |
| 1975-08-13 | 2863.66667        |
| 1975-08-14 | 3398.08333        |
| 1975-08-15 | 3357.75           |
| 1975-08-16 | 3327.5            |
| 1975-08-17 | 3357.75           |
| 1975-08-18 | 3438.41667        |
| 1975-08-19 | 3554.375          |
| 1975-08-20 | 2586.375          |
| 1975-08-21 | 2369.58333        |
| 1975-08-22 | 2757.79167        |
| 1975-08-23 | 2823.33333        |
| 1975-08-24 | 1910.79167        |
| 1975-08-25 | 2178.0            |
| 1975-08-26 | 1986.41667        |
| 1975-08-27 | 1865.41667        |
| 1975-08-28 | 1885.58333        |
| 1975-08-29 | 2662.0            |
| 1975-08-30 | 2541.0            |
| 1975-08-31 | 2445.20833        |
| 1975-09-01 | 1966.25           |
| 1975-09-02 | 2722.5            |
| 1975-09-03 | 1482.25           |
| 1975-09-04 | 2278.83333        |
| 1975-09-05 | 1346.125          |
| 1975-09-06 | 1210.0            |
| 1975-09-07 | 1668.79167        |
| 1975-09-08 | 1890.625          |
| 1975-09-09 | 2137.66667        |
| 1975-09-10 | 2288.91667        |
| 1975-09-11 | 1875.5            |
| 1975-09-12 | 1794.83333        |
| 1975-09-13 | 1225.125          |
| 1975-09-14 | 1941.04167        |
| 1975-09-15 | 1245.29167        |
| 1975-09-16 | 1139.41667        |
| 1975-09-17 | 1204.95833        |
| 1975-09-18 | 1169.66667        |
| 1975-09-19 | 1265.45833        |
| 1975-09-20 | 1063.79167        |
| 1975-09-21 | 1124.29167        |
| 1975-09-22 | 1663.75           |
| 1975-09-23 | 1608.29167        |
| 1975-09-24 | 2283.875          |
| 1975-09-25 | 1567.95833        |
| 1975-09-26 | 1840.20833        |
| 1975-09-27 | 1124.29167        |
| 1975-09-28 | 1129.33333        |
| 1975-09-29 | 1653.66667        |
| 1975-09-30 | 1164.625          |
| 1975-10-01 | 1295.70833        |
| 1975-10-02 | 1648.625          |
| 1975-10-03 | 1184.79167        |
| 1975-10-04 | 957.916667        |
| 1975-10-05 | 907.5             |
| 1975-10-06 | 887.333333        |
| 1975-10-07 | 1820.04167        |
| 1975-10-08 | 1784.75           |
| 1975-10-09 | 1971.29167        |
| 1975-10-10 | 1542.75           |
| 1975-10-11 | 1119.25           |
| 1975-10-12 | 1033.54167        |
| 1975-10-13 | 1658.70833        |
| 1975-10-14 | 1850.29167        |
| 1975-10-15 | 1835.16667        |
| 1975-10-16 | 1704.08333        |
| 1975-10-17 | 1199.91667        |
| 1975-10-18 | 912.541667        |
| 1975-10-19 | 872.208333        |
| 1975-10-20 | 1189.83333        |
| 1975-10-21 | 1799.875          |
| 1975-10-22 | 1699.04167        |
| 1975-10-23 | 1467.125          |
| 1975-10-24 | 1971.29167        |
| 1975-10-25 | 2213.29167        |
| 1975-10-26 | 1527.625          |
| 1975-10-27 | 1744.41667        |
| 1975-10-28 | 1704.08333        |
| 1975-10-29 | 1567.95833        |
| 1975-10-30 | 1169.66667        |
| 1975-10-31 | 1295.70833        |
| 1975-11-01 | 1184.79167        |
| 1975-11-02 | 1184.79167        |
| 1975-11-03 | 1325.95833        |
| 1975-11-04 | 1361.25           |
| 1975-11-05 | 917.583333        |
| 1975-11-06 | 806.666667        |
| 1975-11-07 | 811.708333        |
| 1975-11-08 | 1875.5            |
| 1975-11-09 | 1996.5            |
| 1975-11-10 | 2067.08333        |
| 1975-11-11 | 2067.08333        |
| 1975-11-12 | 2127.58333        |
| 1975-11-13 | 3251.875          |
| 1975-11-14 | 2530.91667        |
| 1975-11-15 | 2278.83333        |
| 1975-11-16 | 1179.75           |
| 1975-11-17 | 2717.45833        |
| 1975-11-18 | 2611.58333        |
| 1975-11-19 | 2989.70833        |
| 1975-11-20 | 3161.125          |
| 1975-11-21 | 3120.79167        |
| 1975-11-22 | 2697.29167        |
| 1975-11-23 | 806.666667        |
| 1975-11-24 | 2783.0            |
| 1975-11-25 | 3156.08333        |
| 1975-11-26 | 3272.04167        |
| 1975-11-27 | 1910.79167        |
| 1975-11-28 | 3287.16667        |
| 1975-11-29 | 3080.45833        |
| 1975-11-30 | 2752.75           |
| 1975-12-01 | 2944.33333        |
| 1975-12-02 | 3206.5            |
| 1975-12-03 | 3443.45833        |
| 1975-12-04 | 3191.375          |
| 1975-12-05 | 3544.29167        |
| 1975-12-06 | 3483.79167        |
| 1975-12-07 | 2818.29167        |
| 1975-12-08 | 3337.58333        |
| 1975-12-09 | 3483.79167        |
| 1975-12-10 | 3473.70833        |
| 1975-12-11 | 3740.91667        |
| 1975-12-12 | 3594.70833        |
| 1975-12-13 | 3630.0            |
| 1975-12-14 | 3559.41667        |
| 1975-12-15 | 3740.91667        |
| 1975-12-16 | 3786.29167        |
| 1975-12-17 | 4149.29167        |
| 1975-12-18 | 4250.125          |
| 1975-12-19 | 3776.20833        |
| 1975-12-20 | 3670.33333        |
| 1975-12-21 | 4209.79167        |
| 1975-12-22 | 3922.41667        |
| 1975-12-23 | 3398.08333        |
| 1975-12-24 | 3791.33333        |
| 1975-12-25 | 1043.625          |
| 1975-12-26 | 3171.20833        |
| 1975-12-27 | 3781.25           |
| 1975-12-28 | 3761.08333        |
| 1975-12-29 | 3630.0            |
| 1975-12-30 | 3372.875          |
| 1975-12-31 | 3544.29167        |
| 1976-01-01 | 4063.58333        |
| 1976-01-02 | 4063.58333        |
| 1976-01-03 | 4103.91667        |
| 1976-01-04 | 4103.91667        |
| 1976-01-05 | 3761.08333        |
| 1976-01-06 | 2934.25           |
| 1976-01-07 | 3115.75           |
| 1976-01-08 | 3756.04167        |
| 1976-01-09 | 3483.79167        |
| 1976-01-10 | 2278.83333        |
| 1976-01-11 | 3171.20833        |
| 1976-01-12 | 2687.20833        |
| 1976-01-13 | 2853.58333        |
| 1976-01-14 | 2904.0            |
| 1976-01-15 | 2672.08333        |
| 1976-01-16 | 2883.83333        |
| 1976-01-17 | 2334.29167        |
| 1976-01-18 | 2046.91667        |
| 1976-01-19 | 2772.91667        |
| 1976-01-20 | 2273.79167        |
| 1976-01-21 | 2293.95833        |
| 1976-01-22 | 2102.375          |
| 1976-01-23 | 2409.91667        |
| 1976-01-24 | 2626.70833        |
| 1976-01-25 | 2576.29167        |
| 1976-01-26 | 2914.08333        |
| 1976-01-27 | 2984.66667        |
| 1976-01-28 | 2762.83333        |
| 1976-01-29 | 2762.83333        |
| 1976-01-30 | 2853.58333        |
| 1976-01-31 | 2546.04167        |
| 1976-02-01 | 1996.5            |
| 1976-02-02 | 2631.75           |
| 1976-02-03 | 2551.08333        |
| 1976-02-04 | 2974.58333        |
| 1976-02-05 | 3267.0            |
| 1976-02-06 | 2924.16667        |
| 1976-02-07 | 2288.91667        |
| 1976-02-08 | 2369.58333        |
| 1976-02-09 | 2707.375          |
| 1976-02-10 | 2631.75           |
| 1976-02-11 | 2732.58333        |
| 1976-02-12 | 1825.08333        |
| 1976-02-13 | 1951.125          |
| 1976-02-14 | 1305.79167        |
| 1976-02-15 | 922.625           |
| 1976-02-16 | 1391.5            |
| 1976-02-17 | 1956.16667        |
| 1976-02-18 | 2349.41667        |
| 1976-02-19 | 2243.54167        |
| 1976-02-20 | 1925.91667        |
| 1976-02-21 | 1371.33333        |
| 1976-02-22 | 1124.29167        |
| 1976-02-23 | 1598.20833        |
| 1976-02-24 | 1603.25           |
| 1976-02-25 | 1769.625          |
| 1976-02-26 | 1668.79167        |
| 1976-02-27 | 1184.79167        |
| 1976-02-28 | 968.0             |
| 1976-02-29 | 912.541667        |
| 1976-03-01 | 1764.58333        |
| 1976-03-02 | 1552.83333        |
| 1976-03-03 | 2142.70833        |
| 1976-03-04 | 2399.83333        |
| 1976-03-05 | 2112.45833        |
| 1976-03-06 | 1320.91667        |
| 1976-03-07 | 1991.45833        |
| 1976-03-08 | 2314.125          |
| 1976-03-09 | 1920.875          |
| 1976-03-10 | 2369.58333        |
| 1976-03-11 | 1789.79167        |
| 1976-03-12 | 2213.29167        |
| 1976-03-13 | 1653.66667        |
| 1976-03-14 | 872.208333        |
| 1976-03-15 | 1623.41667        |
| 1976-03-16 | 1189.83333        |
| 1976-03-17 | 1139.41667        |
| 1976-03-18 | 1260.41667        |
| 1976-03-19 | 1643.58333        |
| 1976-03-20 | 968.0             |
| 1976-03-21 | 872.208333        |
| 1976-03-22 | 2288.91667        |
| 1976-03-23 | 2495.625          |
| 1976-03-24 | 2399.83333        |
| 1976-03-25 | 2349.41667        |
| 1976-03-26 | 1880.54167        |
| 1976-03-27 | 1114.20833        |
| 1976-03-28 | 1038.58333        |
| 1976-03-29 | 2082.20833        |
| 1976-03-30 | 2077.16667        |
| 1976-03-31 | 2243.54167        |
| 1976-04-01 | 1930.95833        |
| 1976-04-02 | 2409.91667        |
| 1976-04-03 | 1215.04167        |
| 1976-04-04 | 872.208333        |
| 1976-04-05 | 1522.58333        |
| 1976-04-06 | 2092.29167        |
| 1976-04-07 | 1351.16667        |
| 1976-04-08 | 1951.125          |
| 1976-04-09 | 1840.20833        |
| 1976-04-10 | 1542.75           |
| 1976-04-11 | 1159.58333        |
| 1976-04-12 | 1835.16667        |
| 1976-04-13 | 1492.33333        |
| 1976-04-14 | 1905.75           |
| 1976-04-15 | 2732.58333        |
| 1976-04-16 | 2097.33333        |
| 1976-04-17 | 1512.5            |
| 1976-04-18 | 1547.79167        |
| 1976-04-19 | 2858.625          |
| 1976-04-20 | 3579.58333        |
| 1976-04-21 | 3261.95833        |
| 1976-04-22 | 2984.66667        |
| 1976-04-23 | 3327.5            |
| 1976-04-24 | 3050.20833        |
| 1976-04-25 | 3226.66667        |
| 1976-04-26 | 3171.20833        |
| 1976-04-27 | 3110.70833        |
| 1976-04-28 | 3004.83333        |
| 1976-04-29 | 3277.08333        |
| 1976-04-30 | 3302.29167        |
| 1976-05-01 | 3156.08333        |
| 1976-05-02 | 3075.41667        |
| 1976-05-03 | 3196.41667        |
| 1976-05-04 | 3221.625          |
| 1976-05-05 | 4013.16667        |
| 1976-05-06 | 4013.16667        |
| 1976-05-07 | 4214.83333        |
| 1976-05-08 | 4214.83333        |
| 1976-05-09 | 4325.75           |
| 1976-05-10 | 4330.79167        |
| 1976-05-11 | 4340.875          |
| 1976-05-12 | 4340.875          |
| 1976-05-13 | 4300.54167        |
| 1976-05-14 | 4330.79167        |
| 1976-05-15 | 4330.79167        |
| 1976-05-16 | 4330.79167        |
| 1976-05-17 | 4335.83333        |
| 1976-05-18 | 4305.58333        |
| 1976-05-19 | 4335.83333        |
| 1976-05-20 | 4335.83333        |
| 1976-05-21 | 4335.83333        |
| 1976-05-22 | 4335.83333        |
| 1976-05-23 | 4335.83333        |
| 1976-05-24 | 4335.83333        |
| 1976-05-25 | 4335.83333        |
| 1976-05-26 | 4335.83333        |
| 1976-05-27 | 4335.83333        |
| 1976-05-28 | 4335.83333        |
| 1976-05-29 | 4335.83333        |
| 1976-05-30 | 4335.83333        |
| 1976-05-31 | 4335.83333        |
| 1976-06-01 | 4335.83333        |
| 1976-06-02 | 4335.83333        |
| 1976-06-03 | 4335.83333        |
| 1976-06-04 | 4335.83333        |
| 1976-06-05 | 4335.83333        |
| 1976-06-06 | 4300.54167        |
| 1976-06-07 | 4335.83333        |
| 1976-06-08 | 4335.83333        |
| 1976-06-09 | 4335.83333        |
| 1976-06-10 | 4335.83333        |
| 1976-06-11 | 4335.83333        |
| 1976-06-12 | 4335.83333        |
| 1976-06-13 | 4335.83333        |
| 1976-06-14 | 4335.83333        |
| 1976-06-15 | 3488.83333        |
| 1976-06-16 | 3342.625          |
| 1976-06-17 | 3267.0            |
| 1976-06-18 | 3327.5            |
| 1976-06-19 | 2974.58333        |
| 1976-06-20 | 3327.5            |
| 1976-06-21 | 3756.04167        |
| 1976-06-22 | 3756.04167        |
| 1976-06-23 | 2742.66667        |
| 1976-06-24 | 2611.58333        |
| 1976-06-25 | 2359.5            |
| 1976-06-26 | 2636.79167        |
| 1976-06-27 | 1588.125          |
| 1976-06-28 | 3100.625          |
| 1976-06-29 | 2430.08333        |
| 1976-06-30 | 2470.41667        |
| 1976-07-01 | 2808.20833        |
| 1976-07-02 | 2485.54167        |
| 1976-07-03 | 2036.83333        |
| 1976-07-04 | 2641.83333        |
| 1976-07-05 | 2757.79167        |
| 1976-07-06 | 3045.16667        |
| 1976-07-07 | 3025.0            |
| 1976-07-08 | 2914.08333        |
| 1976-07-09 | 2747.70833        |
| 1976-07-10 | 2490.58333        |
| 1976-07-11 | 2430.08333        |
| 1976-07-12 | 2919.125          |
| 1976-07-13 | 2238.5            |
| 1976-07-14 | 2551.08333        |
| 1976-07-15 | 2777.95833        |
| 1976-07-16 | 2722.5            |
| 1976-07-17 | 2541.0            |
| 1976-07-18 | 2470.41667        |
| 1976-07-19 | 2904.0            |
| 1976-07-20 | 2762.83333        |
| 1976-07-21 | 2858.625          |
| 1976-07-22 | 2954.41667        |
| 1976-07-23 | 3090.54167        |
| 1976-07-24 | 3171.20833        |
| 1976-07-25 | 3140.95833        |
| 1976-07-26 | 2813.25           |
| 1976-07-27 | 2626.70833        |
| 1976-07-28 | 2722.5            |
| 1976-07-29 | 2788.04167        |
| 1976-07-30 | 2853.58333        |
| 1976-07-31 | 2394.79167        |
| 1976-08-01 | 2505.70833        |
| 1976-08-02 | 2883.83333        |
| 1976-08-03 | 2722.5            |
| 1976-08-04 | 1835.16667        |
| 1976-08-05 | 2067.08333        |
| 1976-08-06 | 1351.16667        |
| 1976-08-07 | 2601.5            |
| 1976-08-08 | 2606.54167        |
| 1976-08-09 | 2873.75           |
| 1976-08-10 | 2662.0            |
| 1976-08-11 | 2878.79167        |
| 1976-08-12 | 2601.5            |
| 1976-08-13 | 2803.16667        |
| 1976-08-14 | 2505.70833        |
| 1976-08-15 | 2278.83333        |
| 1976-08-16 | 2500.66667        |
| 1976-08-17 | 2566.20833        |
| 1976-08-18 | 2752.75           |
| 1976-08-19 | 2752.75           |
| 1976-08-20 | 2722.5            |
| 1976-08-21 | 2445.20833        |
| 1976-08-22 | 2324.20833        |
| 1976-08-23 | 2530.91667        |
| 1976-08-24 | 2495.625          |
| 1976-08-25 | 2853.58333        |
| 1976-08-26 | 2803.16667        |
| 1976-08-27 | 2420.0            |
| 1976-08-28 | 2470.41667        |
| 1976-08-29 | 2117.5            |
| 1976-08-30 | 2818.29167        |
| 1976-08-31 | 2687.20833        |
| 1976-09-01 | 2783.0            |
| 1976-09-02 | 2500.66667        |
| 1976-09-03 | 2833.41667        |
| 1976-09-04 | 2697.29167        |
| 1976-09-05 | 2445.20833        |
| 1976-09-06 | 2188.08333        |
| 1976-09-07 | 2823.33333        |
| 1976-09-08 | 2672.08333        |
| 1976-09-09 | 2803.16667        |
| 1976-09-10 | 2783.0            |
| 1976-09-11 | 2656.95833        |
| 1976-09-12 | 2399.83333        |
| 1976-09-13 | 2510.75           |
| 1976-09-14 | 1477.20833        |
| 1976-09-15 | 2868.70833        |
| 1976-09-16 | 2929.20833        |
| 1976-09-17 | 2793.08333        |
| 1976-09-18 | 2601.5            |
| 1976-09-19 | 2152.79167        |
| 1976-09-20 | 2687.20833        |
| 1976-09-21 | 2888.875          |
| 1976-09-22 | 2909.04167        |
| 1976-09-23 | 2631.75           |
| 1976-09-24 | 2722.5            |
| 1976-09-25 | 2868.70833        |
| 1976-09-26 | 2157.83333        |
| 1976-09-27 | 2712.41667        |
| 1976-09-28 | 2808.20833        |
| 1976-09-29 | 2989.70833        |
| 1976-09-30 | 2878.79167        |
| 1976-10-01 | 2697.29167        |
| 1976-10-02 | 2349.41667        |
| 1976-10-03 | 1583.08333        |
| 1976-10-04 | 2697.29167        |
| 1976-10-05 | 2798.125          |
| 1976-10-06 | 2762.83333        |
| 1976-10-07 | 2606.54167        |
| 1976-10-08 | 2697.29167        |
| 1976-10-09 | 2697.29167        |
| 1976-10-10 | 1295.70833        |
| 1976-10-11 | 2989.70833        |
| 1976-10-12 | 2803.16667        |
| 1976-10-13 | 2914.08333        |
| 1976-10-14 | 2596.45833        |
| 1976-10-15 | 2924.16667        |
| 1976-10-16 | 2662.0            |
| 1976-10-17 | 1426.79167        |
| 1976-10-18 | 3025.0            |
| 1976-10-19 | 2924.16667        |
| 1976-10-20 | 2520.83333        |
| 1976-10-21 | 2893.91667        |
| 1976-10-22 | 2979.625          |
| 1976-10-23 | 2999.79167        |
| 1976-10-24 | 2556.125          |
| 1976-10-25 | 2924.16667        |
| 1976-10-26 | 2798.125          |
| 1976-10-27 | 3110.70833        |
| 1976-10-28 | 3554.375          |
| 1976-10-29 | 3534.20833        |
| 1976-10-30 | 3302.29167        |
| 1976-10-31 | 2031.79167        |
| 1976-11-01 | 2929.20833        |
| 1976-11-02 | 3176.25           |
| 1976-11-03 | 2979.625          |
| 1976-11-04 | 3085.5            |
| 1976-11-05 | 3105.66667        |
| 1976-11-06 | 3075.41667        |
| 1976-11-07 | 2213.29167        |
| 1976-11-08 | 2349.41667        |
| 1976-11-09 | 2248.58333        |
| 1976-11-10 | 2611.58333        |
| 1976-11-11 | 2667.04167        |
| 1976-11-12 | 3110.70833        |
| 1976-11-13 | 3206.5            |
| 1976-11-14 | 2082.20833        |
| 1976-11-15 | 2783.0            |
| 1976-11-16 | 3115.75           |
| 1976-11-17 | 2752.75           |
| 1976-11-18 | 2379.66667        |
| 1976-11-19 | 2843.5            |
| 1976-11-20 | 2904.0            |
| 1976-11-21 | 1936.0            |
| 1976-11-22 | 3014.91667        |
| 1976-11-23 | 2949.375          |
| 1976-11-24 | 2818.29167        |
| 1976-11-25 | 1764.58333        |
| 1976-11-26 | 2974.58333        |
| 1976-11-27 | 3085.5            |
| 1976-11-28 | 3730.83333        |
| 1976-11-29 | 3060.29167        |
| 1976-11-30 | 2873.75           |
| 1976-12-01 | 2989.70833        |
| 1976-12-02 | 3130.875          |
| 1976-12-03 | 3534.20833        |
| 1976-12-04 | 3206.5            |
| 1976-12-05 | 2974.58333        |
| 1976-12-06 | 2939.29167        |
| 1976-12-07 | 3004.83333        |
| 1976-12-08 | 3130.875          |
| 1976-12-09 | 3176.25           |
| 1976-12-10 | 2974.58333        |
| 1976-12-11 | 3025.0            |
| 1976-12-12 | 957.916667        |
| 1976-12-13 | 3025.0            |
| 1976-12-14 | 2919.125          |
| 1976-12-15 | 2601.5            |
| 1976-12-16 | 2969.54167        |
| 1976-12-17 | 2919.125          |
| 1976-12-18 | 2818.29167        |
| 1976-12-19 | 2838.45833        |
| 1976-12-20 | 3367.83333        |
| 1976-12-21 | 3388.0            |
| 1976-12-22 | 3231.70833        |
| 1976-12-23 | 3302.29167        |
| 1976-12-24 | 3110.70833        |
| 1976-12-25 | 2757.79167        |
| 1976-12-26 | 2823.33333        |
| 1976-12-27 | 3231.70833        |
| 1976-12-28 | 3841.75           |
| 1976-12-29 | 3902.25           |
| 1976-12-30 | 3630.0            |
| 1976-12-31 | 3277.08333        |
| 1977-01-01 | 2369.58333        |
| 1977-01-02 | 2793.08333        |
| 1977-01-03 | 3388.0            |
| 1977-01-04 | 2813.25           |
| 1977-01-05 | 3967.79167        |
| 1977-01-06 | 3025.0            |
| 1977-01-07 | 3019.95833        |
| 1977-01-08 | 2757.79167        |
| 1977-01-09 | 2369.58333        |
| 1977-01-10 | 3004.83333        |
| 1977-01-11 | 3251.875          |
| 1977-01-12 | 3014.91667        |
| 1977-01-13 | 3095.58333        |
| 1977-01-14 | 3135.91667        |
| 1977-01-15 | 2772.91667        |
| 1977-01-16 | 2909.04167        |
| 1977-01-17 | 2959.45833        |
| 1977-01-18 | 3075.41667        |
| 1977-01-19 | 3120.79167        |
| 1977-01-20 | 3090.54167        |
| 1977-01-21 | 2878.79167        |
| 1977-01-22 | 2793.08333        |
| 1977-01-23 | 2878.79167        |
| 1977-01-24 | 2334.29167        |
| 1977-01-25 | 2097.33333        |
| 1977-01-26 | 2198.16667        |
| 1977-01-27 | 2213.29167        |
| 1977-01-28 | 2601.5            |
| 1977-01-29 | 2601.5            |
| 1977-01-30 | 2601.5            |
| 1977-01-31 | 2631.75           |
| 1977-02-01 | 2611.58333        |
| 1977-02-02 | 2626.70833        |
| 1977-02-03 | 2465.375          |
| 1977-02-04 | 2374.625          |
| 1977-02-05 | 2152.79167        |
| 1977-02-06 | 2006.58333        |
| 1977-02-07 | 2253.625          |
| 1977-02-08 | 2213.29167        |
| 1977-02-09 | 2188.08333        |
| 1977-02-10 | 1920.875          |
| 1977-02-11 | 2656.95833        |
| 1977-02-12 | 1875.5            |
| 1977-02-13 | 1608.29167        |
| 1977-02-14 | 3040.125          |
| 1977-02-15 | 3433.375          |
| 1977-02-16 | 3267.0            |
| 1977-02-17 | 3075.41667        |
| 1977-02-18 | 2939.29167        |
| 1977-02-19 | 2752.75           |
| 1977-02-20 | 2838.45833        |
| 1977-02-21 | 3241.79167        |
| 1977-02-22 | 2193.125          |
| 1977-02-23 | 2067.08333        |
| 1977-02-24 | 2208.25           |
| 1977-02-25 | 2757.79167        |
| 1977-02-26 | 3897.20833        |
| 1977-02-27 | 3559.41667        |
| 1977-02-28 | 2999.79167        |
| 1977-03-01 | 2288.91667        |
| 1977-03-02 | 2823.33333        |
| 1977-03-03 | 2722.5            |
| 1977-03-04 | 3297.25           |
| 1977-03-05 | 3730.83333        |
| 1977-03-06 | 3892.16667        |
| 1977-03-07 | 3882.08333        |
| 1977-03-08 | 4361.04167        |
| 1977-03-09 | 4547.58333        |
| 1977-03-10 | 3720.75           |
| 1977-03-11 | 4507.25           |
| 1977-03-12 | 4179.54167        |
| 1977-03-13 | 3781.25           |
| 1977-03-14 | 3902.25           |
| 1977-03-15 | 4512.29167        |
| 1977-03-16 | 4275.33333        |
| 1977-03-17 | 3932.5            |
| 1977-03-18 | 3846.79167        |
| 1977-03-19 | 4386.25           |
| 1977-03-20 | 3171.20833        |
| 1977-03-21 | 4280.375          |
| 1977-03-22 | 3635.04167        |
| 1977-03-23 | 3781.25           |
| 1977-03-24 | 3367.83333        |
| 1977-03-25 | 3110.70833        |
| 1977-03-26 | 3922.41667        |
| 1977-03-27 | 3816.54167        |
| 1977-03-28 | 4381.20833        |
| 1977-03-29 | 4381.20833        |
| 1977-03-30 | 4381.20833        |
| 1977-03-31 | 3256.91667        |
| 1977-04-01 | 3055.25           |
| 1977-04-02 | 4129.125          |
| 1977-04-03 | 3761.08333        |
| 1977-04-04 | 3665.29167        |
| 1977-04-05 | 2939.29167        |
| 1977-04-06 | 3519.08333        |
| 1977-04-07 | 2561.16667        |
| 1977-04-08 | 2293.95833        |
| 1977-04-09 | 1694.0            |
| 1977-04-10 | 1512.5            |
| 1977-04-11 | 3060.29167        |
| 1977-04-12 | 2662.0            |
| 1977-04-13 | 2757.79167        |
| 1977-04-14 | 3146.0            |
| 1977-04-15 | 3085.5            |
| 1977-04-16 | 2939.29167        |
| 1977-04-17 | 2334.29167        |
| 1977-04-18 | 3277.08333        |
| 1977-04-19 | 3181.29167        |
| 1977-04-20 | 3186.33333        |
| 1977-04-21 | 2737.625          |
| 1977-04-22 | 3211.54167        |
| 1977-04-23 | 2369.58333        |
| 1977-04-24 | 1769.625          |
| 1977-04-25 | 3216.58333        |
| 1977-04-26 | 3393.04167        |
| 1977-04-27 | 3342.625          |
| 1977-04-28 | 4134.16667        |
| 1977-04-29 | 2989.70833        |
| 1977-04-30 | 1386.45833        |
| 1977-05-01 | 2828.375          |
| 1977-05-02 | 3468.66667        |
| 1977-05-03 | 3952.66667        |
| 1977-05-04 | 2823.33333        |
| 1977-05-05 | 3261.95833        |
| 1977-05-06 | 4028.29167        |
| 1977-05-07 | 3146.0            |
| 1977-05-08 | 1204.95833        |
| 1977-05-09 | 2929.20833        |
| 1977-05-10 | 3055.25           |
| 1977-05-11 | 3181.29167        |
| 1977-05-12 | 2490.58333        |
| 1977-05-13 | 3292.20833        |
| 1977-05-14 | 3115.75           |
| 1977-05-15 | 2480.5            |
| 1977-05-16 | 3307.33333        |
| 1977-05-17 | 3433.375          |
| 1977-05-18 | 3892.16667        |
| 1977-05-19 | 3539.25           |
| 1977-05-20 | 2757.79167        |
| 1977-05-21 | 1452.0            |
| 1977-05-22 | 1230.16667        |
| 1977-05-23 | 2934.25           |
| 1977-05-24 | 3236.75           |
| 1977-05-25 | 3261.95833        |
| 1977-05-26 | 3120.79167        |
| 1977-05-27 | 3433.375          |
| 1977-05-28 | 1820.04167        |
| 1977-05-29 | 1552.83333        |
| 1977-05-30 | 1623.41667        |
| 1977-05-31 | 3060.29167        |
| 1977-06-01 | 3030.04167        |
| 1977-06-02 | 3105.66667        |
| 1977-06-03 | 3216.58333        |
| 1977-06-04 | 2833.41667        |
| 1977-06-05 | 1204.95833        |
| 1977-06-06 | 3569.5            |
| 1977-06-07 | 3529.16667        |
| 1977-06-08 | 3272.04167        |
| 1977-06-09 | 1930.95833        |
| 1977-06-10 | 1986.41667        |
| 1977-06-11 | 1139.41667        |
| 1977-06-12 | 1109.16667        |
| 1977-06-13 | 1270.5            |
| 1977-06-14 | 2067.08333        |
| 1977-06-15 | 1759.54167        |
| 1977-06-16 | 2228.41667        |
| 1977-06-17 | 1381.41667        |
| 1977-06-18 | 1527.625          |
| 1977-06-19 | 1240.25           |
| 1977-06-20 | 1794.83333        |
| 1977-06-21 | 2359.5            |
| 1977-06-22 | 2556.125          |
| 1977-06-23 | 1910.79167        |
| 1977-06-24 | 2435.125          |
| 1977-06-25 | 3327.5            |
| 1977-06-26 | 3377.91667        |
| 1977-06-27 | 2662.0            |
| 1977-06-28 | 2404.875          |
| 1977-06-29 | 2762.83333        |
| 1977-06-30 | 2944.33333        |
| 1977-07-01 | 2616.625          |
| 1977-07-02 | 2783.0            |
| 1977-07-03 | 1658.70833        |
| 1977-07-04 | 1492.33333        |
| 1977-07-05 | 2783.0            |
| 1977-07-06 | 3035.08333        |
| 1977-07-07 | 2616.625          |
| 1977-07-08 | 3327.5            |
| 1977-07-09 | 1411.66667        |
| 1977-07-10 | 1411.66667        |
| 1977-07-11 | 2641.83333        |
| 1977-07-12 | 2591.41667        |
| 1977-07-13 | 2490.58333        |
| 1977-07-14 | 3236.75           |
| 1977-07-15 | 2929.20833        |
| 1977-07-16 | 1270.5            |
| 1977-07-17 | 1315.875          |
| 1977-07-18 | 2742.66667        |
| 1977-07-19 | 2359.5            |
| 1977-07-20 | 1936.0            |
| 1977-07-21 | 2036.83333        |
| 1977-07-22 | 2954.41667        |
| 1977-07-23 | 1905.75           |
| 1977-07-24 | 1341.08333        |
| 1977-07-25 | 2112.45833        |
| 1977-07-26 | 2193.125          |
| 1977-07-27 | 2586.375          |
| 1977-07-28 | 2273.79167        |
| 1977-07-29 | 2258.66667        |
| 1977-07-30 | 1986.41667        |
| 1977-07-31 | 1804.91667        |
| 1977-08-01 | 3211.54167        |
| 1977-08-02 | 2591.41667        |
| 1977-08-03 | 2591.41667        |
| 1977-08-04 | 2687.20833        |
| 1977-08-05 | 2863.66667        |
| 1977-08-06 | 1976.33333        |
| 1977-08-07 | 1356.20833        |
| 1977-08-08 | 2349.41667        |
| 1977-08-09 | 2440.16667        |
| 1977-08-10 | 2425.04167        |
| 1977-08-11 | 2409.91667        |
| 1977-08-12 | 2399.83333        |
| 1977-08-13 | 2122.54167        |
| 1977-08-14 | 1729.29167        |
| 1977-08-15 | 2253.625          |
| 1977-08-16 | 2238.5            |
| 1977-08-17 | 2178.0            |
| 1977-08-18 | 2193.125          |
| 1977-08-19 | 2188.08333        |
| 1977-08-20 | 1376.375          |
| 1977-08-21 | 1719.20833        |
| 1977-08-22 | 2293.95833        |
| 1977-08-23 | 2122.54167        |
| 1977-08-24 | 2329.25           |
| 1977-08-25 | 2283.875          |
| 1977-08-26 | 2238.5            |
| 1977-08-27 | 1401.58333        |
| 1977-08-28 | 1462.08333        |
| 1977-08-29 | 2208.25           |
| 1977-08-30 | 2218.33333        |
| 1977-08-31 | 2283.875          |
| 1977-09-01 | 2132.625          |
| 1977-09-02 | 2102.375          |
| 1977-09-03 | 1492.33333        |
| 1977-09-04 | 1492.33333        |
| 1977-09-05 | 1820.04167        |
| 1977-09-06 | 2167.91667        |
| 1977-09-07 | 2354.45833        |
| 1977-09-08 | 2409.91667        |
| 1977-09-09 | 2208.25           |
| 1977-09-10 | 1486.28333        |
| 1977-09-11 | 1355.2            |
| 1977-09-12 | 2147.75           |
| 1977-09-13 | 2283.875          |
| 1977-09-14 | 2455.29167        |
| 1977-09-15 | 2313.11667        |
| 1977-09-16 | 2258.66667        |
| 1977-09-17 | 1316.37917        |
| 1977-09-18 | 1320.4125         |
| 1977-09-19 | 2267.74167        |
| 1977-09-20 | 1744.41667        |
| 1977-09-21 | 1623.41667        |
| 1977-09-22 | 1593.16667        |
| 1977-09-23 | 1583.08333        |
| 1977-09-24 | 1376.375          |
| 1977-09-25 | 1396.54167        |
| 1977-09-26 | 1688.95833        |
| 1977-09-27 | 1623.41667        |
| 1977-09-28 | 1662.74167        |
| 1977-09-29 | 1764.58333        |
| 1977-09-30 | 1759.54167        |
| 1977-10-01 | 1220.08333        |
| 1977-10-02 | 962.958333        |
| 1977-10-03 | 1184.79167        |
| 1977-10-04 | 1220.08333        |
| 1977-10-05 | 1220.08333        |
| 1977-10-06 | 1270.5            |
| 1977-10-07 | 1260.41667        |
| 1977-10-08 | 1220.08333        |
| 1977-10-09 | 927.666667        |
| 1977-10-10 | 1290.66667        |
| 1977-10-11 | 1230.16667        |
| 1977-10-12 | 1235.20833        |
| 1977-10-13 | 1250.33333        |
| 1977-10-14 | 1114.20833        |
| 1977-10-15 | 927.666667        |
| 1977-10-16 | 927.666667        |
| 1977-10-17 | 962.958333        |
| 1977-10-18 | 962.958333        |
| 1977-10-19 | 1250.33333        |
| 1977-10-20 | 1210.0            |
| 1977-10-21 | 1220.08333        |
| 1977-10-22 | 1220.08333        |
| 1977-10-23 | 927.666667        |
| 1977-10-24 | 927.666667        |
| 1977-10-25 | 1255.375          |
| 1977-10-26 | 1225.125          |
| 1977-10-27 | 1235.20833        |
| 1977-10-28 | 1104.125          |
| 1977-10-29 | 1220.08333        |
| 1977-10-30 | 1099.08333        |
| 1977-10-31 | 1210.0            |
| 1977-11-01 | 1129.33333        |
| 1977-11-02 | 1210.0            |
| 1977-11-03 | 1220.08333        |
| 1977-11-04 | 991.191667        |
| 1977-11-05 | 962.958333        |
| 1977-11-06 | 1136.39167        |
| 1977-11-07 | 978.083333        |
| 1977-11-08 | 1179.75           |
| 1977-11-09 | 1179.75           |
| 1977-11-10 | 1078.91667        |
| 1977-11-11 | 1089.0            |
| 1977-11-12 | 927.666667        |
| 1977-11-13 | 1008.33333        |
| 1977-11-14 | 1310.83333        |
| 1977-11-15 | 962.958333        |
| 1977-11-16 | 1023.45833        |
| 1977-11-17 | 1199.91667        |
| 1977-11-18 | 1073.875          |
| 1977-11-19 | 968.0             |
| 1977-11-20 | 1073.875          |
| 1977-11-21 | 1346.125          |
| 1977-11-22 | 1179.75           |
| 1977-11-23 | 1305.79167        |
| 1977-11-24 | 1194.875          |
| 1977-11-25 | 968.0             |
| 1977-11-26 | 968.0             |
| 1977-11-27 | 1169.66667        |
| 1977-11-28 | 957.916667        |
| 1977-11-29 | 1008.33333        |
| 1977-11-30 | 1184.79167        |
| 1977-12-01 | 1290.66667        |
| 1977-12-02 | 1154.54167        |
| 1977-12-03 | 1048.66667        |
| 1977-12-04 | 968.0             |
| 1977-12-05 | 968.0             |
| 1977-12-06 | 957.916667        |
| 1977-12-07 | 1094.04167        |
| 1977-12-08 | 1230.16667        |
| 1977-12-09 | 966.991667        |
| 1977-12-10 | 962.958333        |
| 1977-12-11 | 1038.58333        |
| 1977-12-12 | 1154.54167        |
| 1977-12-13 | 1099.08333        |
| 1977-12-14 | 1230.16667        |
| 1977-12-15 | 962.958333        |
| 1977-12-16 | 993.208333        |
| 1977-12-17 | 993.208333        |
| 1977-12-18 | 993.208333        |
| 1977-12-19 | 1069.84167        |
| 1977-12-20 | 1134.375          |
| 1977-12-21 | 1215.04167        |
| 1977-12-22 | 1210.0            |
| 1977-12-23 | 968.0             |
| 1977-12-24 | 968.0             |
| 1977-12-25 | 968.0             |
| 1977-12-26 | 968.0             |
| 1977-12-27 | 1003.29167        |
| 1977-12-28 | 1013.375          |
| 1977-12-29 | 1189.83333        |
| 1977-12-30 | 1305.79167        |
| 1977-12-31 | 968.0             |
| 1978-01-01 | 968.0             |
| 1978-01-02 | 1099.08333        |
| 1978-01-03 | 1255.375          |
| 1978-01-04 | 1426.79167        |
| 1978-01-05 | 1613.33333        |
| 1978-01-06 | 1250.33333        |
| 1978-01-07 | 1290.66667        |
| 1978-01-08 | 1058.75           |
| 1978-01-09 | 1109.16667        |
| 1978-01-10 | 1764.58333        |
| 1978-01-11 | 1013.375          |
| 1978-01-12 | 957.916667        |
| 1978-01-13 | 968.0             |
| 1978-01-14 | 957.916667        |
| 1978-01-15 | 968.0             |
| 1978-01-16 | 962.958333        |
| 1978-01-17 | 1073.875          |
| 1978-01-18 | 1199.91667        |
| 1978-01-19 | 1467.125          |
| 1978-01-20 | 1351.16667        |
| 1978-01-21 | 1139.41667        |
| 1978-01-22 | 962.958333        |
| 1978-01-23 | 1830.125          |
| 1978-01-24 | 1431.83333        |
| 1978-01-25 | 1204.95833        |
| 1978-01-26 | 1310.83333        |
| 1978-01-27 | 1154.54167        |
| 1978-01-28 | 1356.20833        |
| 1978-01-29 | 1421.75           |
| 1978-01-30 | 2006.58333        |
| 1978-01-31 | 1759.54167        |
| 1978-02-01 | 1618.375          |
| 1978-02-02 | 1966.25           |
| 1978-02-03 | 1331.0            |
| 1978-02-04 | 962.958333        |
| 1978-02-05 | 968.0             |
| 1978-02-06 | 1446.95833        |
| 1978-02-07 | 988.166667        |
| 1978-02-08 | 952.875           |
| 1978-02-09 | 1008.33333        |
| 1978-02-10 | 968.0             |
| 1978-02-11 | 927.666667        |
| 1978-02-12 | 927.666667        |
| 1978-02-13 | 957.916667        |
| 1978-02-14 | 962.958333        |
| 1978-02-15 | 947.833333        |
| 1978-02-16 | 957.916667        |
| 1978-02-17 | 957.916667        |
| 1978-02-18 | 1008.33333        |
| 1978-02-19 | 957.916667        |
| 1978-02-20 | 968.0             |
| 1978-02-21 | 957.916667        |
| 1978-02-22 | 957.916667        |
| 1978-02-23 | 1048.66667        |
| 1978-02-24 | 1290.66667        |
| 1978-02-25 | 1403.6            |
| 1978-02-26 | 2838.45833        |
| 1978-02-27 | 2629.73333        |
| 1978-02-28 | 3055.25           |
| 1978-03-01 | 2566.20833        |
| 1978-03-02 | 2399.83333        |
| 1978-03-03 | 2576.29167        |
| 1978-03-04 | 2299.0            |
| 1978-03-05 | 1315.875          |
| 1978-03-06 | 1895.66667        |
| 1978-03-07 | 1487.29167        |
| 1978-03-08 | 1517.54167        |
| 1978-03-09 | 1678.875          |
| 1978-03-10 | 2445.20833        |
| 1978-03-11 | 1356.20833        |
| 1978-03-12 | 1129.33333        |
| 1978-03-13 | 1078.91667        |
| 1978-03-14 | 957.916667        |
| 1978-03-15 | 957.916667        |
| 1978-03-16 | 1008.33333        |
| 1978-03-17 | 968.0             |
| 1978-03-18 | 968.0             |
| 1978-03-19 | 968.0             |
| 1978-03-20 | 1774.66667        |
| 1978-03-21 | 1260.41667        |
| 1978-03-22 | 2430.08333        |
| 1978-03-23 | 2601.5            |
| 1978-03-24 | 2359.5            |
| 1978-03-25 | 1073.875          |
| 1978-03-26 | 1073.875          |
| 1978-03-27 | 1729.29167        |
| 1978-03-28 | 1825.08333        |
| 1978-03-29 | 2420.0            |
| 1978-03-30 | 2178.0            |
| 1978-03-31 | 1174.70833        |
| 1978-04-01 | 987.158333        |
| 1978-04-02 | 957.916667        |
| 1978-04-03 | 1628.45833        |
| 1978-04-04 | 1749.45833        |
| 1978-04-05 | 1578.04167        |
| 1978-04-06 | 962.958333        |
| 1978-04-07 | 1048.66667        |
| 1978-04-08 | 957.916667        |
| 1978-04-09 | 1825.08333        |
| 1978-04-10 | 1956.16667        |
| 1978-04-11 | 1285.625          |
| 1978-04-12 | 962.958333        |
| 1978-04-13 | 1694.0            |
| 1978-04-14 | 1285.625          |
| 1978-04-15 | 968.0             |
| 1978-04-16 | 962.958333        |
| 1978-04-17 | 1139.41667        |
| 1978-04-18 | 1164.625          |
| 1978-04-19 | 1441.91667        |
| 1978-04-20 | 1482.25           |
| 1978-04-21 | 1230.16667        |
| 1978-04-22 | 1023.45833        |
| 1978-04-23 | 957.916667        |
| 1978-04-24 | 1714.16667        |
| 1978-04-25 | 1855.33333        |
| 1978-04-26 | 1129.33333        |
| 1978-04-27 | 957.916667        |
| 1978-04-28 | 968.0             |
| 1978-04-29 | 957.916667        |
| 1978-04-30 | 963.966667        |
| 1978-05-01 | 962.958333        |
| 1978-05-02 | 962.958333        |
| 1978-05-03 | 962.958333        |
| 1978-05-04 | 962.958333        |
| 1978-05-05 | 1320.4125         |
| 1978-05-06 | 962.958333        |
| 1978-05-07 | 962.958333        |
| 1978-05-08 | 962.958333        |
| 1978-05-09 | 1346.125          |
| 1978-05-10 | 1446.95833        |
| 1978-05-11 | 962.958333        |
| 1978-05-12 | 1502.41667        |
| 1978-05-13 | 968.0             |
| 1978-05-14 | 968.0             |
| 1978-05-15 | 862.125           |
| 1978-05-16 | 826.833333        |
| 1978-05-17 | 826.833333        |
| 1978-05-18 | 887.333333        |
| 1978-05-19 | 937.75            |
| 1978-05-20 | 962.958333        |
| 1978-05-21 | 927.666667        |
| 1978-05-22 | 962.958333        |
| 1978-05-23 | 952.875           |
| 1978-05-24 | 1562.91667        |
| 1978-05-25 | 1744.41667        |
| 1978-05-26 | 1759.54167        |
| 1978-05-27 | 968.0             |
| 1978-05-28 | 968.0             |
| 1978-05-29 | 968.0             |
| 1978-05-30 | 968.0             |
| 1978-05-31 | 1562.91667        |
| 1978-06-01 | 1436.875          |
| 1978-06-02 | 922.625           |
| 1978-06-03 | 922.625           |
| 1978-06-04 | 912.541667        |
| 1978-06-05 | 2117.5            |
| 1978-06-06 | 2041.875          |
| 1978-06-07 | 1245.29167        |
| 1978-06-08 | 917.583333        |
| 1978-06-09 | 917.583333        |
| 1978-06-10 | 1134.375          |
| 1978-06-11 | 917.583333        |
| 1978-06-12 | 1149.5            |
| 1978-06-13 | 2611.58333        |
| 1978-06-14 | 1729.29167        |
| 1978-06-15 | 2107.41667        |
| 1978-06-16 | 1603.25           |
| 1978-06-17 | 1129.33333        |
| 1978-06-18 | 1396.54167        |
| 1978-06-19 | 2147.75           |
| 1978-06-20 | 1512.5            |
| 1978-06-21 | 2283.875          |
| 1978-06-22 | 2147.75           |
| 1978-06-23 | 2727.54167        |
| 1978-06-24 | 1396.54167        |
| 1978-06-25 | 1230.16667        |
| 1978-06-26 | 2571.25           |
| 1978-06-27 | 1477.20833        |
| 1978-06-28 | 2651.91667        |
| 1978-06-29 | 2571.25           |
| 1978-06-30 | 2460.33333        |
| 1978-07-01 | 2616.625          |
| 1978-07-02 | 2672.08333        |
| 1978-07-03 | 2858.625          |
| 1978-07-04 | 2344.375          |
| 1978-07-05 | 2858.625          |
| 1978-07-06 | 2490.58333        |
| 1978-07-07 | 2117.5            |
| 1978-07-08 | 1910.79167        |
| 1978-07-09 | 1164.625          |
| 1978-07-10 | 2848.54167        |
| 1978-07-11 | 2646.875          |
| 1978-07-12 | 1240.25           |
| 1978-07-13 | 2087.25           |
| 1978-07-14 | 2525.875          |
| 1978-07-15 | 1794.83333        |
| 1978-07-16 | 1744.41667        |
| 1978-07-17 | 2631.75           |
| 1978-07-18 | 2394.79167        |
| 1978-07-19 | 2656.95833        |
| 1978-07-20 | 2223.375          |
| 1978-07-21 | 2495.625          |
| 1978-07-22 | 1706.1            |
| 1978-07-23 | 925.65            |
| 1978-07-24 | 1542.75           |
| 1978-07-25 | 2087.25           |
| 1978-07-26 | 2369.58333        |
| 1978-07-27 | 2420.0            |
| 1978-07-28 | 1694.0            |
| 1978-07-29 | 1507.45833        |
| 1978-07-30 | 907.5             |
| 1978-07-31 | 2057.0            |
| 1978-08-01 | 1885.58333        |
| 1978-08-02 | 968.0             |
| 1978-08-03 | 1492.33333        |
| 1978-08-04 | 897.416667        |
| 1978-08-05 | 1099.08333        |
| 1978-08-06 | 1260.41667        |
| 1978-08-07 | 1386.45833        |
| 1978-08-08 | 2112.45833        |
| 1978-08-09 | 2263.70833        |
| 1978-08-10 | 2450.25           |
| 1978-08-11 | 2253.625          |
| 1978-08-12 | 1210.0            |
| 1978-08-13 | 1255.375          |
| 1978-08-14 | 1547.79167        |
| 1978-08-15 | 1603.25           |
| 1978-08-16 | 1734.33333        |
| 1978-08-17 | 2238.5            |
| 1978-08-18 | 1215.04167        |
| 1978-08-19 | 1769.625          |
| 1978-08-20 | 1346.125          |
| 1978-08-21 | 2414.95833        |
| 1978-08-22 | 3226.66667        |
| 1978-08-23 | 1809.95833        |
| 1978-08-24 | 2435.125          |
| 1978-08-25 | 2092.29167        |
| 1978-08-26 | 1169.66667        |
| 1978-08-27 | 1194.875          |
| 1978-08-28 | 1225.125          |
| 1978-08-29 | 2157.83333        |
| 1978-08-30 | 1779.70833        |
| 1978-08-31 | 2465.375          |
| 1978-09-01 | 2223.375          |
| 1978-09-02 | 1371.33333        |
| 1978-09-03 | 1255.375          |
| 1978-09-04 | 2041.875          |
| 1978-09-05 | 2571.25           |
| 1978-09-06 | 2263.70833        |
| 1978-09-07 | 2324.20833        |
| 1978-09-08 | 1719.20833        |
| 1978-09-09 | 1220.08333        |
| 1978-09-10 | 1532.66667        |
| 1978-09-11 | 1588.125          |
| 1978-09-12 | 1129.33333        |
| 1978-09-13 | 998.25            |
| 1978-09-14 | 1210.0            |
| 1978-09-15 | 1245.29167        |
| 1978-09-16 | 1159.58333        |
| 1978-09-17 | 1164.625          |
| 1978-09-18 | 1149.5            |
| 1978-09-19 | 1688.95833        |
| 1978-09-20 | 2031.79167        |
| 1978-09-21 | 2072.125          |
| 1978-09-22 | 1895.66667        |
| 1978-09-23 | 983.125           |
| 1978-09-24 | 1033.54167        |
| 1978-09-25 | 1336.04167        |
| 1978-09-26 | 1820.04167        |
| 1978-09-27 | 1890.625          |
| 1978-09-28 | 1709.125          |
| 1978-09-29 | 1895.66667        |
| 1978-09-30 | 1134.375          |
| 1978-10-01 | 1184.79167        |
| 1978-10-02 | 1976.33333        |
| 1978-10-03 | 1794.83333        |
| 1978-10-04 | 1956.16667        |
| 1978-10-05 | 1356.20833        |
| 1978-10-06 | 1225.125          |
| 1978-10-07 | 897.416667        |
| 1978-10-08 | 968.0             |
| 1978-10-09 | 1099.08333        |
| 1978-10-10 | 887.333333        |
| 1978-10-11 | 1648.625          |
| 1978-10-12 | 1502.41667        |
| 1978-10-13 | 1220.08333        |
| 1978-10-14 | 998.25            |
| 1978-10-15 | 892.375           |
| 1978-10-16 | 1204.95833        |
| 1978-10-17 | 932.708333        |
| 1978-10-18 | 892.375           |
| 1978-10-19 | 892.375           |
| 1978-10-20 | 892.375           |
| 1978-10-21 | 897.416667        |
| 1978-10-22 | 1971.29167        |
| 1978-10-23 | 2112.45833        |
| 1978-10-24 | 942.791667        |
| 1978-10-25 | 1159.58333        |
| 1978-10-26 | 1371.33333        |
| 1978-10-27 | 1295.70833        |
| 1978-10-28 | 1376.375          |
| 1978-10-29 | 1210.0            |
| 1978-10-30 | 1996.5            |
| 1978-10-31 | 2057.0            |
| 1978-11-01 | 1789.79167        |
| 1978-11-02 | 922.625           |
| 1978-11-03 | 998.25            |
| 1978-11-04 | 862.125           |
| 1978-11-05 | 862.125           |
| 1978-11-06 | 1457.04167        |
| 1978-11-07 | 1225.125          |
| 1978-11-08 | 998.25            |
| 1978-11-09 | 892.375           |
| 1978-11-10 | 1532.66667        |
| 1978-11-11 | 1462.08333        |
| 1978-11-12 | 1320.91667        |
| 1978-11-13 | 2258.66667        |
| 1978-11-14 | 2314.125          |
| 1978-11-15 | 2621.66667        |
| 1978-11-16 | 2223.375          |
| 1978-11-17 | 2006.58333        |
| 1978-11-18 | 1033.54167        |
| 1978-11-19 | 1391.5            |
| 1978-11-20 | 2223.375          |
| 1978-11-21 | 2167.91667        |
| 1978-11-22 | 2354.45833        |
| 1978-11-23 | 2278.83333        |
| 1978-11-24 | 1154.54167        |
| 1978-11-25 | 1830.125          |
| 1978-11-26 | 1930.95833        |
| 1978-11-27 | 2409.91667        |
| 1978-11-28 | 2248.58333        |
| 1978-11-29 | 1996.5            |
| 1978-11-30 | 2147.75           |
| 1978-12-01 | 1875.5            |
| 1978-12-02 | 1835.16667        |
| 1978-12-03 | 2092.29167        |
| 1978-12-04 | 2223.375          |
| 1978-12-05 | 2339.33333        |
| 1978-12-06 | 2757.79167        |
| 1978-12-07 | 2722.5            |
| 1978-12-08 | 2480.5            |
| 1978-12-09 | 2041.875          |
| 1978-12-10 | 897.416667        |
| 1978-12-11 | 2097.33333        |
| 1978-12-12 | 2203.20833        |
| 1978-12-13 | 2359.5            |
| 1978-12-14 | 1890.625          |
| 1978-12-15 | 2193.125          |
| 1978-12-16 | 1371.33333        |
| 1978-12-17 | 1431.83333        |
| 1978-12-18 | 2218.33333        |
| 1978-12-19 | 2147.75           |
| 1978-12-20 | 2208.25           |
| 1978-12-21 | 2541.0            |
| 1978-12-22 | 2193.125          |
| 1978-12-23 | 2051.95833        |
| 1978-12-24 | 1593.16667        |
| 1978-12-25 | 1174.70833        |
| 1978-12-26 | 2157.83333        |
| 1978-12-27 | 1890.625          |
| 1978-12-28 | 2218.33333        |
| 1978-12-29 | 1996.5            |
| 1978-12-30 | 2041.875          |
| 1978-12-31 | 1961.20833        |
| 1979-01-01 | 2631.75           |
| 1979-01-02 | 2223.375          |
| 1979-01-03 | 2420.0            |
| 1979-01-04 | 2127.58333        |
| 1979-01-05 | 2097.8375         |
| 1979-01-06 | 2107.41667        |
| 1979-01-07 | 1597.70417        |
| 1979-01-08 | 2646.875          |
| 1979-01-09 | 2379.66667        |
| 1979-01-10 | 2278.83333        |
| 1979-01-11 | 2283.875          |
| 1979-01-12 | 2631.75           |
| 1979-01-13 | 2394.79167        |
| 1979-01-14 | 1895.66667        |
| 1979-01-15 | 2193.125          |
| 1979-01-16 | 2268.75           |
| 1979-01-17 | 2389.75           |
| 1979-01-18 | 2273.79167        |
| 1979-01-19 | 2243.54167        |
| 1979-01-20 | 2157.83333        |
| 1979-01-21 | 2142.70833        |
| 1979-01-22 | 2178.0            |
| 1979-01-23 | 2243.54167        |
| 1979-01-24 | 2646.875          |
| 1979-01-25 | 2354.45833        |
| 1979-01-26 | 2566.20833        |
| 1979-01-27 | 2682.16667        |
| 1979-01-28 | 2682.16667        |
| 1979-01-29 | 2712.41667        |
| 1979-01-30 | 2591.41667        |
| 1979-01-31 | 2616.625          |
| 1979-02-01 | 2651.91667        |
| 1979-02-02 | 2616.625          |
| 1979-02-03 | 2717.45833        |
| 1979-02-04 | 2717.45833        |
| 1979-02-05 | 2823.33333        |
| 1979-02-06 | 2767.875          |
| 1979-02-07 | 2767.875          |
| 1979-02-08 | 2762.83333        |
| 1979-02-09 | 2767.875          |
| 1979-02-10 | 2767.875          |
| 1979-02-11 | 2767.875          |
| 1979-02-12 | 2767.875          |
| 1979-02-13 | 2767.875          |
| 1979-02-14 | 2767.875          |
| 1979-02-15 | 2777.95833        |
| 1979-02-16 | 2767.875          |
| 1979-02-17 | 2767.875          |
| 1979-02-18 | 2682.16667        |
| 1979-02-19 | 2006.58333        |
| 1979-02-20 | 2253.625          |
| 1979-02-21 | 2813.25           |
| 1979-02-22 | 3398.08333        |
| 1979-02-23 | 4053.5            |
| 1979-02-24 | 2904.0            |
| 1979-02-25 | 3897.20833        |
| 1979-02-26 | 4078.70833        |
| 1979-02-27 | 4058.54167        |
| 1979-02-28 | 3993.0            |
| 1979-03-01 | 3892.16667        |
| 1979-03-02 | 3912.33333        |
| 1979-03-03 | 3821.58333        |
| 1979-03-04 | 3468.66667        |
| 1979-03-05 | 3549.33333        |
| 1979-03-06 | 2813.25           |
| 1979-03-07 | 1169.66667        |
| 1979-03-08 | 1628.45833        |
| 1979-03-09 | 2299.0            |
| 1979-03-10 | 912.541667        |
| 1979-03-11 | 993.208333        |
| 1979-03-12 | 947.833333        |
| 1979-03-13 | 1325.95833        |
| 1979-03-14 | 1663.75           |
| 1979-03-15 | 1290.66667        |
| 1979-03-16 | 1512.5            |
| 1979-03-17 | 1820.04167        |
| 1979-03-18 | 1739.375          |
| 1979-03-19 | 2893.91667        |
| 1979-03-20 | 3156.08333        |
| 1979-03-21 | 3403.125          |
| 1979-03-22 | 2762.83333        |
| 1979-03-23 | 2193.125          |
| 1979-03-24 | 1356.20833        |
| 1979-03-25 | 1815.0            |
| 1979-03-26 | 3030.04167        |
| 1979-03-27 | 3156.08333        |
| 1979-03-28 | 1946.08333        |
| 1979-03-29 | 3226.66667        |
| 1979-03-30 | 3125.83333        |
| 1979-03-31 | 2934.25           |
| 1979-04-01 | 3337.58333        |
| 1979-04-02 | 3846.79167        |
| 1979-04-03 | 3705.625          |
| 1979-04-04 | 3675.375          |
| 1979-04-05 | 2949.375          |
| 1979-04-06 | 2072.125          |
| 1979-04-07 | 2006.58333        |
| 1979-04-08 | 1830.125          |
| 1979-04-09 | 3398.08333        |
| 1979-04-10 | 3398.08333        |
| 1979-04-11 | 3367.83333        |
| 1979-04-12 | 3176.25           |
| 1979-04-13 | 2006.58333        |
| 1979-04-14 | 1386.45833        |
| 1979-04-15 | 1245.29167        |
| 1979-04-16 | 1658.70833        |
| 1979-04-17 | 1260.41667        |
| 1979-04-18 | 1618.375          |
| 1979-04-19 | 1688.95833        |
| 1979-04-20 | 1245.29167        |
| 1979-04-21 | 1285.625          |
| 1979-04-22 | 1462.08333        |
| 1979-04-23 | 2107.41667        |
| 1979-04-24 | 1688.95833        |
| 1979-04-25 | 1235.20833        |
| 1979-04-26 | 1320.91667        |
| 1979-04-27 | 1245.29167        |
| 1979-04-28 | 1220.08333        |
| 1979-04-29 | 1194.875          |
| 1979-04-30 | 1300.75           |
| 1979-05-01 | 1361.25           |
| 1979-05-02 | 1925.91667        |
| 1979-05-03 | 1341.08333        |
| 1979-05-04 | 1285.625          |
| 1979-05-05 | 1441.91667        |
| 1979-05-06 | 1220.08333        |
| 1979-05-07 | 1759.54167        |
| 1979-05-08 | 1663.75           |
| 1979-05-09 | 1331.0            |
| 1979-05-10 | 1220.08333        |
| 1979-05-11 | 1220.08333        |
| 1979-05-12 | 1220.08333        |
| 1979-05-13 | 1220.08333        |
| 1979-05-14 | 1220.08333        |
| 1979-05-15 | 1593.16667        |
| 1979-05-16 | 1255.375          |
| 1979-05-17 | 1225.125          |
| 1979-05-18 | 2006.58333        |
| 1979-05-19 | 1245.29167        |
| 1979-05-20 | 1245.29167        |
| 1979-05-21 | 1250.33333        |
| 1979-05-22 | 1729.29167        |
| 1979-05-23 | 2062.04167        |
| 1979-05-24 | 2203.20833        |
| 1979-05-25 | 2767.875          |
| 1979-05-26 | 1648.625          |
| 1979-05-27 | 1421.75           |
| 1979-05-28 | 1315.875          |
| 1979-05-29 | 1255.375          |
| 1979-05-30 | 1250.33333        |
| 1979-05-31 | 1255.375          |
| 1979-06-01 | 1245.29167        |
| 1979-06-02 | 1245.29167        |
| 1979-06-03 | 1245.29167        |
| 1979-06-04 | 1255.375          |
| 1979-06-05 | 1255.375          |
| 1979-06-06 | 1255.375          |
| 1979-06-07 | 1255.375          |
| 1979-06-08 | 1255.375          |
| 1979-06-09 | 1245.29167        |
| 1979-06-10 | 1255.375          |
| 1979-06-11 | 1255.375          |
| 1979-06-12 | 1270.5            |
| 1979-06-13 | 1799.875          |
| 1979-06-14 | 1930.95833        |
| 1979-06-15 | 1966.25           |
| 1979-06-16 | 1245.29167        |
| 1979-06-17 | 1245.29167        |
| 1979-06-18 | 1421.75           |
| 1979-06-19 | 1255.375          |
| 1979-06-20 | 1250.33333        |
| 1979-06-21 | 1663.75           |
| 1979-06-22 | 1870.45833        |
| 1979-06-23 | 1804.91667        |
| 1979-06-24 | 1754.5            |
| 1979-06-25 | 1255.375          |
| 1979-06-26 | 1850.29167        |
| 1979-06-27 | 1865.41667        |
| 1979-06-28 | 1835.16667        |
| 1979-06-29 | 1996.5            |
| 1979-06-30 | 2414.95833        |
| 1979-07-01 | 1835.16667        |
| 1979-07-02 | 2001.54167        |
| 1979-07-03 | 1739.375          |
| 1979-07-04 | 1361.25           |
| 1979-07-05 | 2465.375          |
| 1979-07-06 | 1971.29167        |
| 1979-07-07 | 2097.33333        |
| 1979-07-08 | 2006.58333        |
| 1979-07-09 | 2646.875          |
| 1979-07-10 | 1941.04167        |
| 1979-07-11 | 2248.58333        |
| 1979-07-12 | 1855.33333        |
| 1979-07-13 | 2500.66667        |
| 1979-07-14 | 2783.0            |
| 1979-07-15 | 1462.08333        |
| 1979-07-16 | 2425.04167        |
| 1979-07-17 | 1376.375          |
| 1979-07-18 | 1356.20833        |
| 1979-07-19 | 1250.33333        |
| 1979-07-20 | 1184.79167        |
| 1979-07-21 | 1573.0            |
| 1979-07-22 | 1386.45833        |
| 1979-07-23 | 2031.79167        |
| 1979-07-24 | 2591.41667        |
| 1979-07-25 | 2193.125          |
| 1979-07-26 | 2268.75           |
| 1979-07-27 | 2324.20833        |
| 1979-07-28 | 2581.33333        |
| 1979-07-29 | 3468.66667        |
| 1979-07-30 | 3287.16667        |
| 1979-07-31 | 2757.79167        |
| 1979-08-01 | 1860.375          |
| 1979-08-02 | 2788.04167        |
| 1979-08-03 | 2132.625          |
| 1979-08-04 | 1754.5            |
| 1979-08-05 | 1245.29167        |
| 1979-08-06 | 2893.91667        |
| 1979-08-07 | 2939.29167        |
| 1979-08-08 | 2233.45833        |
| 1979-08-09 | 1804.91667        |
| 1979-08-10 | 1245.29167        |
| 1979-08-11 | 1245.29167        |
| 1979-08-12 | 1245.29167        |
| 1979-08-13 | 1245.29167        |
| 1979-08-14 | 1245.29167        |
| 1979-08-15 | 1245.29167        |
| 1979-08-16 | 1462.08333        |
| 1979-08-17 | 1245.29167        |
| 1979-08-18 | 1245.29167        |
| 1979-08-19 | 1245.29167        |
| 1979-08-20 | 1250.33333        |
| 1979-08-21 | 1275.54167        |
| 1979-08-22 | 1250.33333        |
| 1979-08-23 | 1275.54167        |
| 1979-08-24 | 1245.29167        |
| 1979-08-25 | 1245.29167        |
| 1979-08-26 | 1436.875          |
| 1979-08-27 | 2480.5            |
| 1979-08-28 | 1290.66667        |
| 1979-08-29 | 1265.45833        |
| 1979-08-30 | 1265.45833        |
| 1979-08-31 | 1245.29167        |
| 1979-09-01 | 1245.29167        |
| 1979-09-02 | 1245.29167        |
| 1979-09-03 | 1245.29167        |
| 1979-09-04 | 2162.875          |
| 1979-09-05 | 1694.0            |
| 1979-09-06 | 1925.91667        |
| 1979-09-07 | 1245.29167        |
| 1979-09-08 | 1245.29167        |
| 1979-09-09 | 1688.95833        |
| 1979-09-10 | 1603.25           |
| 1979-09-11 | 1618.375          |
| 1979-09-12 | 1250.33333        |
| 1979-09-13 | 1260.41667        |
| 1979-09-14 | 1255.375          |
| 1979-09-15 | 1250.33333        |
| 1979-09-16 | 1250.33333        |
| 1979-09-17 | 1255.375          |
| 1979-09-18 | 1275.54167        |
| 1979-09-19 | 1265.45833        |
| 1979-09-20 | 1265.45833        |
| 1979-09-21 | 1245.29167        |
| 1979-09-22 | 1265.45833        |
| 1979-09-23 | 1245.29167        |
| 1979-09-24 | 1507.45833        |
| 1979-09-25 | 2430.08333        |
| 1979-09-26 | 2107.41667        |
| 1979-09-27 | 1905.75           |
| 1979-09-28 | 1250.33333        |
| 1979-09-29 | 1245.29167        |
| 1979-09-30 | 1245.29167        |
| 1979-10-01 | 1260.41667        |
| 1979-10-02 | 1855.33333        |
| 1979-10-03 | 1134.375          |
| 1979-10-04 | 917.583333        |
| 1979-10-05 | 962.958333        |
| 1979-10-06 | 988.166667        |
| 1979-10-07 | 912.541667        |
| 1979-10-08 | 2097.33333        |
| 1979-10-09 | 927.666667        |
| 1979-10-10 | 2581.33333        |
| 1979-10-11 | 2626.70833        |
| 1979-10-12 | 2500.66667        |
| 1979-10-13 | 1452.0            |
| 1979-10-14 | 917.583333        |
| 1979-10-15 | 952.875           |
| 1979-10-16 | 1058.75           |
| 1979-10-17 | 912.541667        |
| 1979-10-18 | 912.541667        |
| 1979-10-19 | 927.666667        |
| 1979-10-20 | 1053.70833        |
| 1979-10-21 | 912.541667        |
| 1979-10-22 | 1714.16667        |
| 1979-10-23 | 1537.70833        |
| 1979-10-24 | 978.083333        |
| 1979-10-25 | 937.75            |
| 1979-10-26 | 978.083333        |
| 1979-10-27 | 1562.91667        |
| 1979-10-28 | 2808.20833        |
| 1979-10-29 | 3347.66667        |
| 1979-10-30 | 2470.41667        |
| 1979-10-31 | 1996.5            |
| 1979-11-01 | 2994.75           |
| 1979-11-02 | 1688.95833        |
| 1979-11-03 | 912.541667        |
| 1979-11-04 | 912.541667        |
| 1979-11-05 | 1709.125          |
| 1979-11-06 | 2727.54167        |
| 1979-11-07 | 1971.29167        |
| 1979-11-08 | 2011.625          |
| 1979-11-09 | 1613.33333        |
| 1979-11-10 | 1245.29167        |
| 1979-11-11 | 912.541667        |
| 1979-11-12 | 1361.25           |
| 1979-11-13 | 1683.91667        |
| 1979-11-14 | 1431.83333        |
| 1979-11-15 | 927.666667        |
| 1979-11-16 | 1830.125          |
| 1979-11-17 | 912.541667        |
| 1979-11-18 | 912.541667        |
| 1979-11-19 | 2662.0            |
| 1979-11-20 | 3151.04167        |
| 1979-11-21 | 2707.375          |
| 1979-11-22 | 993.208333        |
| 1979-11-23 | 912.541667        |
| 1979-11-24 | 1588.125          |
| 1979-11-25 | 1013.375          |
| 1979-11-26 | 1608.29167        |
| 1979-11-27 | 3201.45833        |
| 1979-11-28 | 3251.875          |
| 1979-11-29 | 3241.79167        |
| 1979-11-30 | 3811.5            |
| 1979-12-01 | 2818.29167        |
| 1979-12-02 | 2374.625          |
| 1979-12-03 | 3035.08333        |
| 1979-12-04 | 2566.20833        |
| 1979-12-05 | 1880.54167        |
| 1979-12-06 | 3196.41667        |
| 1979-12-07 | 2833.41667        |
| 1979-12-08 | 954.3875          |
| 1979-12-09 | 1421.75           |
| 1979-12-10 | 3070.375          |
| 1979-12-11 | 2843.5            |
| 1979-12-12 | 2339.33333        |
| 1979-12-13 | 2762.83333        |
| 1979-12-14 | 1890.625          |
| 1979-12-15 | 1562.91667        |
| 1979-12-16 | 877.25            |
| 1979-12-17 | 2742.66667        |
| 1979-12-18 | 1648.625          |
| 1979-12-19 | 1537.70833        |
| 1979-12-20 | 1784.75           |
| 1979-12-21 | 2314.125          |
| 1979-12-22 | 1320.91667        |
| 1979-12-23 | 1462.08333        |
| 1979-12-24 | 932.708333        |
| 1979-12-25 | 932.708333        |
| 1979-12-26 | 2258.66667        |
| 1979-12-27 | 1668.79167        |
| 1979-12-28 | 2546.04167        |
| 1979-12-29 | 1900.70833        |
| 1979-12-30 | 1033.54167        |
| 1979-12-31 | 2065.57083        |
| 1980-01-01 | 1033.54167        |
| 1980-01-02 | 2147.75           |
| 1980-01-03 | 2833.41667        |
| 1980-01-04 | 1502.41667        |
| 1980-01-05 | 2344.375          |
| 1980-01-06 | 2152.79167        |
| 1980-01-07 | 3075.41667        |
| 1980-01-08 | 3125.83333        |
| 1980-01-09 | 3014.91667        |
| 1980-01-10 | 2777.95833        |
| 1980-01-11 | 2929.20833        |
| 1980-01-12 | 2641.83333        |
| 1980-01-13 | 932.708333        |
| 1980-01-14 | 1905.75           |
| 1980-01-15 | 947.833333        |
| 1980-01-16 | 3025.0            |
| 1980-01-17 | 2152.79167        |
| 1980-01-18 | 3277.08333        |
| 1980-01-19 | 1305.79167        |
| 1980-01-20 | 1502.41667        |
| 1980-01-21 | 2984.66667        |
| 1980-01-22 | 2873.75           |
| 1980-01-23 | 1280.58333        |
| 1980-01-24 | 1169.66667        |
| 1980-01-25 | 1184.79167        |
| 1980-01-26 | 1487.29167        |
| 1980-01-27 | 1184.79167        |
| 1980-01-28 | 2944.33333        |
| 1980-01-29 | 3453.54167        |
| 1980-01-30 | 3302.29167        |
| 1980-01-31 | 2944.33333        |
| 1980-02-01 | 2858.625          |
| 1980-02-02 | 1230.16667        |
| 1980-02-03 | 1194.875          |
| 1980-02-04 | 2172.95833        |
| 1980-02-05 | 1936.0            |
| 1980-02-06 | 2223.375          |
| 1980-02-07 | 2273.79167        |
| 1980-02-08 | 3433.375          |
| 1980-02-09 | 2384.70833        |
| 1980-02-10 | 1910.79167        |
| 1980-02-11 | 2934.25           |
| 1980-02-12 | 2238.5            |
| 1980-02-13 | 2969.54167        |
| 1980-02-14 | 2631.75           |
| 1980-02-15 | 2349.41667        |
| 1980-02-16 | 2460.33333        |
| 1980-02-17 | 1603.25           |
| 1980-02-18 | 1704.08333        |
| 1980-02-19 | 2914.08333        |
| 1980-02-20 | 3030.04167        |
| 1980-02-21 | 3115.75           |
| 1980-02-22 | 3564.45833        |
| 1980-02-23 | 2364.54167        |
| 1980-02-24 | 1295.70833        |
| 1980-02-25 | 2097.33333        |
| 1980-02-26 | 1013.375          |
| 1980-02-27 | 1487.29167        |
| 1980-02-28 | 1593.16667        |
| 1980-02-29 | 1512.5            |
| 1980-03-01 | 1028.5            |
| 1980-03-02 | 922.625           |
| 1980-03-03 | 1845.25           |
| 1980-03-04 | 3161.125          |
| 1980-03-05 | 3040.125          |
| 1980-03-06 | 3140.95833        |
| 1980-03-07 | 2399.83333        |
| 1980-03-08 | 2364.54167        |
| 1980-03-09 | 2117.5            |
| 1980-03-10 | 2551.08333        |
| 1980-03-11 | 2293.95833        |
| 1980-03-12 | 2198.16667        |
| 1980-03-13 | 1159.58333        |
| 1980-03-14 | 927.666667        |
| 1980-03-15 | 922.625           |
| 1980-03-16 | 973.041667        |
| 1980-03-17 | 932.708333        |
| 1980-03-18 | 892.375           |
| 1980-03-19 | 1694.0            |
| 1980-03-20 | 927.666667        |
| 1980-03-21 | 1255.375          |
| 1980-03-22 | 932.708333        |
| 1980-03-23 | 942.791667        |
| 1980-03-24 | 1598.20833        |
| 1980-03-25 | 1930.95833        |
| 1980-03-26 | 1472.16667        |
| 1980-03-27 | 1825.08333        |
| 1980-03-28 | 1406.625          |
| 1980-03-29 | 892.375           |
| 1980-03-30 | 907.5             |
| 1980-03-31 | 2546.04167        |
| 1980-04-01 | 1709.125          |
| 1980-04-02 | 1220.08333        |
| 1980-04-03 | 892.375           |
| 1980-04-04 | 1159.58333        |
| 1980-04-05 | 1270.5            |
| 1980-04-06 | 942.791667        |
| 1980-04-07 | 2092.29167        |
| 1980-04-08 | 1936.0            |
| 1980-04-09 | 1537.70833        |
| 1980-04-10 | 2122.54167        |
| 1980-04-11 | 1431.83333        |
| 1980-04-12 | 1139.41667        |
| 1980-04-13 | 1799.875          |
| 1980-04-14 | 1880.54167        |
| 1980-04-15 | 1694.0            |
| 1980-04-16 | 2178.0            |
| 1980-04-17 | 1265.45833        |
| 1980-04-18 | 1527.625          |
| 1980-04-19 | 962.958333        |
| 1980-04-20 | 892.375           |
| 1980-04-21 | 937.75            |
| 1980-04-22 | 1159.58333        |
| 1980-04-23 | 1240.25           |
| 1980-04-24 | 1099.08333        |
| 1980-04-25 | 1179.75           |
| 1980-04-26 | 973.041667        |
| 1980-04-27 | 892.375           |
| 1980-04-28 | 1124.29167        |
| 1980-04-29 | 1951.125          |
| 1980-04-30 | 912.541667        |
| 1980-05-01 | 912.541667        |
| 1980-05-02 | 917.583333        |
| 1980-05-03 | 902.458333        |
| 1980-05-04 | 892.375           |
| 1980-05-05 | 892.375           |
| 1980-05-06 | 1512.5            |
| 1980-05-07 | 887.333333        |
| 1980-05-08 | 887.333333        |
| 1980-05-09 | 892.375           |
| 1980-05-10 | 907.5             |
| 1980-05-11 | 932.708333        |
| 1980-05-12 | 897.416667        |
| 1980-05-13 | 907.5             |
| 1980-05-14 | 907.5             |
| 1980-05-15 | 882.291667        |
| 1980-05-16 | 932.708333        |
| 1980-05-17 | 1527.625          |
| 1980-05-18 | 1452.0            |
| 1980-05-19 | 2016.66667        |
| 1980-05-20 | 907.5             |
| 1980-05-21 | 1305.79167        |
| 1980-05-22 | 1189.83333        |
| 1980-05-23 | 1089.0            |
| 1980-05-24 | 1139.41667        |
| 1980-05-25 | 1078.91667        |
| 1980-05-26 | 1295.70833        |
| 1980-05-27 | 902.458333        |
| 1980-05-28 | 927.666667        |
| 1980-05-29 | 1104.125          |
| 1980-05-30 | 1189.83333        |
| 1980-05-31 | 1179.75           |
| 1980-06-01 | 942.791667        |
| 1980-06-02 | 978.083333        |
| 1980-06-03 | 962.958333        |
| 1980-06-04 | 1210.0            |
| 1980-06-05 | 1189.83333        |
| 1980-06-06 | 1527.625          |
| 1980-06-07 | 1073.875          |
| 1980-06-08 | 1119.25           |
| 1980-06-09 | 1789.79167        |
| 1980-06-10 | 1497.375          |
| 1980-06-11 | 1250.33333        |
| 1980-06-12 | 1532.66667        |
| 1980-06-13 | 1391.5            |
| 1980-06-14 | 1179.75           |
| 1980-06-15 | 1099.08333        |
| 1980-06-16 | 1517.54167        |
| 1980-06-17 | 1325.95833        |
| 1980-06-18 | 1154.54167        |
| 1980-06-19 | 1043.625          |
| 1980-06-20 | 902.458333        |
| 1980-06-21 | 932.708333        |
| 1980-06-22 | 932.708333        |
| 1980-06-23 | 1406.625          |
| 1980-06-24 | 1744.41667        |
| 1980-06-25 | 892.375           |
| 1980-06-26 | 968.0             |
| 1980-06-27 | 1618.375          |
| 1980-06-28 | 1699.04167        |
| 1980-06-29 | 1139.41667        |
| 1980-06-30 | 1089.0            |
| 1980-07-01 | 1436.875          |
| 1980-07-02 | 1512.5            |
| 1980-07-03 | 1204.95833        |
| 1980-07-04 | 973.041667        |
| 1980-07-05 | 1154.54167        |
| 1980-07-06 | 1487.29167        |
| 1980-07-07 | 2011.625          |
| 1980-07-08 | 1235.20833        |
| 1980-07-09 | 1734.33333        |
| 1980-07-10 | 1809.95833        |
| 1980-07-11 | 1386.45833        |
| 1980-07-12 | 1683.91667        |
| 1980-07-13 | 1139.41667        |
| 1980-07-14 | 1653.66667        |
| 1980-07-15 | 1638.54167        |
| 1980-07-16 | 907.5             |
| 1980-07-17 | 937.75            |
| 1980-07-18 | 1562.91667        |
| 1980-07-19 | 1184.79167        |
| 1980-07-20 | 1179.75           |
| 1980-07-21 | 1406.625          |
| 1980-07-22 | 1517.54167        |
| 1980-07-23 | 1709.125          |
| 1980-07-24 | 1361.25           |
| 1980-07-25 | 1341.08333        |
| 1980-07-26 | 912.541667        |
| 1980-07-27 | 1946.08333        |
| 1980-07-28 | 1406.625          |
| 1980-07-29 | 1769.625          |
| 1980-07-30 | 1794.83333        |
| 1980-07-31 | 1578.04167        |
| 1980-08-01 | 912.541667        |
| 1980-08-02 | 1341.08333        |
| 1980-08-03 | 988.166667        |
| 1980-08-04 | 1063.79167        |
| 1980-08-05 | 1865.41667        |
| 1980-08-06 | 1446.95833        |
| 1980-08-07 | 1799.875          |
| 1980-08-08 | 1804.91667        |
| 1980-08-09 | 2162.875          |
| 1980-08-10 | 2178.0            |
| 1980-08-11 | 1910.79167        |
| 1980-08-12 | 2001.54167        |
| 1980-08-13 | 1976.33333        |
| 1980-08-14 | 1749.45833        |
| 1980-08-15 | 1714.16667        |
| 1980-08-16 | 1608.29167        |
| 1980-08-17 | 1709.125          |
| 1980-08-18 | 1905.75           |
| 1980-08-19 | 1421.75           |
| 1980-08-20 | 1482.25           |
| 1980-08-21 | 922.625           |
| 1980-08-22 | 1870.45833        |
| 1980-08-23 | 1840.20833        |
| 1980-08-24 | 1547.79167        |
| 1980-08-25 | 1925.91667        |
| 1980-08-26 | 1956.16667        |
| 1980-08-27 | 2026.75           |
| 1980-08-28 | 2026.75           |
| 1980-08-29 | 2112.45833        |
| 1980-08-30 | 1789.79167        |
| 1980-08-31 | 2178.0            |
| 1980-09-01 | 1547.79167        |
| 1980-09-02 | 2127.58333        |
| 1980-09-03 | 2112.45833        |
| 1980-09-04 | 2016.66667        |
| 1980-09-05 | 1820.04167        |
| 1980-09-06 | 1986.41667        |
| 1980-09-07 | 1966.25           |
| 1980-09-08 | 1764.58333        |
| 1980-09-09 | 1371.33333        |
| 1980-09-10 | 1809.95833        |
| 1980-09-11 | 1235.20833        |
| 1980-09-12 | 1431.83333        |
| 1980-09-13 | 1608.29167        |
| 1980-09-14 | 1900.70833        |
| 1980-09-15 | 1648.625          |
| 1980-09-16 | 1573.0            |
| 1980-09-17 | 1663.75           |
| 1980-09-18 | 1920.875          |
| 1980-09-19 | 1951.125          |
| 1980-09-20 | 1648.625          |
| 1980-09-21 | 993.208333        |
| 1980-09-22 | 1925.91667        |
| 1980-09-23 | 1880.54167        |
| 1980-09-24 | 1860.375          |
| 1980-09-25 | 2031.79167        |
| 1980-09-26 | 1759.54167        |
| 1980-09-27 | 2001.54167        |
| 1980-09-28 | 1210.0            |
| 1980-09-29 | 2107.41667        |
| 1980-09-30 | 1225.125          |
| 1980-10-01 | 903.013151        |
| 1980-10-02 | 1225.01791        |
| 1980-10-03 | 2355.03438        |
| 1980-10-04 | 2113.03094        |
| 1980-10-05 | 943.013778        |
| 1980-10-06 | 1770.02577        |
| 1980-10-07 | 1775.02584        |
| 1980-10-08 | 2012.02934        |
| 1980-10-09 | 3177.04638        |
| 1980-10-10 | 3374.04926        |
| 1980-10-11 | 933.01359         |
| 1980-10-12 | 918.013401        |
| 1980-10-13 | 918.013401        |
| 1980-10-14 | 1952.02846        |
| 1980-10-15 | 1079.01575        |
| 1980-10-16 | 1720.02514        |
| 1980-10-17 | 1261.01844        |
| 1980-10-18 | 1210.0176         |
| 1980-10-19 | 958.013967        |
| 1980-10-20 | 1114.01619        |
| 1980-10-21 | 1140.0166         |
| 1980-10-22 | 1120.01634        |
| 1980-10-23 | 2607.03796        |
| 1980-10-24 | 2935.04293        |
| 1980-10-25 | 1447.02111        |
| 1980-10-26 | 1346.01964        |
| 1980-10-27 | 2289.03335        |
| 1980-10-28 | 2123.03106        |
| 1980-10-29 | 2819.04102        |
| 1980-10-30 | 2274.03316        |
| 1980-10-31 | 2758.0403         |
| 1980-11-01 | 943.013778        |
| 1980-11-02 | 908.013214        |
| 1980-11-03 | 2042.02984        |
| 1980-11-04 | 2153.03144        |
| 1980-11-05 | 1851.02699        |
| 1980-11-06 | 1997.02915        |
| 1980-11-07 | 2219.03247        |
| 1980-11-08 | 1271.01857        |
| 1980-11-09 | 908.013214        |
| 1980-11-10 | 1573.02289        |
| 1980-11-11 | 1457.02123        |
| 1980-11-12 | 1150.01672        |
| 1980-11-13 | 1533.02239        |
| 1980-11-14 | 1911.02787        |
| 1980-11-15 | 1770.02577        |
| 1980-11-16 | 1851.02699        |
| 1980-11-17 | 2108.03063        |
| 1980-11-18 | 1462.0213         |
| 1980-11-19 | 1467.02136        |
| 1980-11-20 | 1402.02042        |
| 1980-11-21 | 1876.02731        |
| 1980-11-22 | 1311.01907        |
| 1980-11-23 | 1236.018          |
| 1980-11-24 | 898.013087        |
| 1980-11-25 | 1432.02092        |
| 1980-11-26 | 1897.02765        |
| 1980-11-27 | 993.01447         |
| 1980-11-28 | 908.013214        |
| 1980-11-29 | 908.013214        |
| 1980-11-30 | 903.013151        |
| 1980-12-01 | 1916.02793        |
| 1980-12-02 | 1936.02819        |
| 1980-12-03 | 1493.02176        |
| 1980-12-04 | 1155.01678        |
| 1980-12-05 | 1972.02872        |
| 1980-12-06 | 1936.02819        |
| 1980-12-07 | 1044.01519        |
| 1980-12-08 | 998.014533        |
| 1980-12-09 | 1901.02775        |
| 1980-12-10 | 1760.02565        |
| 1980-12-11 | 1104.01607        |
| 1980-12-12 | 908.013214        |
| 1980-12-13 | 898.013087        |
| 1980-12-14 | 908.013214        |
| 1980-12-15 | 898.013087        |
| 1980-12-16 | 938.013654        |
| 1980-12-17 | 908.013214        |
| 1980-12-18 | 1140.0166         |
| 1980-12-19 | 1114.01619        |
| 1980-12-20 | 1044.01519        |
| 1980-12-21 | 963.01403         |
| 1980-12-22 | 983.014344        |
| 1980-12-23 | 1019.01487        |
| 1980-12-24 | 918.013401        |
| 1980-12-25 | 908.013214        |
| 1980-12-26 | 918.013401        |
| 1980-12-27 | 908.013214        |
| 1980-12-28 | 958.013967        |
| 1980-12-29 | 908.013214        |
| 1980-12-30 | 908.013214        |
| 1980-12-31 | 908.013214        |
| 1981-01-01 | 908.013214        |
| 1981-01-02 | 1009.01475        |
| 1981-01-03 | 908.013214        |
| 1981-01-04 | 943.013778        |
| 1981-01-05 | 1170.0171         |
| 1981-01-06 | 1281.01869        |
| 1981-01-07 | 1155.01678        |
| 1981-01-08 | 1185.01729        |
| 1981-01-09 | 1009.01475        |
| 1981-01-10 | 908.013214        |
| 1981-01-11 | 943.013778        |
| 1981-01-12 | 1170.0171         |
| 1981-01-13 | 903.013151        |
| 1981-01-14 | 908.013214        |
| 1981-01-15 | 908.013214        |
| 1981-01-16 | 898.013087        |
| 1981-01-17 | 908.013214        |
| 1981-01-18 | 872.012747        |
| 1981-01-19 | 908.013214        |
| 1981-01-20 | 908.013214        |
| 1981-01-21 | 908.013214        |
| 1981-01-22 | 1059.0155         |
| 1981-01-23 | 918.013401        |
| 1981-01-24 | 1417.02061        |
| 1981-01-25 | 943.013778        |
| 1981-01-26 | 1215.01766        |
| 1981-01-27 | 1473.02151        |
| 1981-01-28 | 1679.02443        |
| 1981-01-29 | 1916.02793        |
| 1981-01-30 | 2204.03204        |
| 1981-01-31 | 2098.0305         |
| 1981-02-01 | 1135.01653        |
| 1981-02-02 | 1972.02872        |
| 1981-02-03 | 1972.02872        |
| 1981-02-04 | 1503.02189        |
| 1981-02-05 | 2088.03038        |
| 1981-02-06 | 2173.03169        |
| 1981-02-07 | 2032.02959        |
| 1981-02-08 | 1563.02277        |
| 1981-02-09 | 1488.0217         |
| 1981-02-10 | 1503.02189        |
| 1981-02-11 | 1725.02521        |
| 1981-02-12 | 1089.01588        |
| 1981-02-13 | 1972.02872        |
| 1981-02-14 | 2083.03031        |
| 1981-02-15 | 1437.02098        |
| 1981-02-16 | 1130.01647        |
| 1981-02-17 | 1387.02023        |
| 1981-02-18 | 908.013214        |
| 1981-02-19 | 1528.02233        |
| 1981-02-20 | 1498.02183        |
| 1981-02-21 | 1079.01575        |
| 1981-02-22 | 908.013214        |
| 1981-02-23 | 1629.0238         |
| 1981-02-24 | 1462.0213         |
| 1981-02-25 | 1336.01951        |
| 1981-02-26 | 1125.01641        |
| 1981-02-27 | 1972.02872        |
| 1981-02-28 | 953.013904        |
| 1981-03-01 | 1155.01678        |
| 1981-03-02 | 913.013338        |
| 1981-03-03 | 1957.02853        |
| 1981-03-04 | 1664.02424        |
| 1981-03-05 | 1725.02521        |
| 1981-03-06 | 1730.02527        |
| 1981-03-07 | 1573.02289        |
| 1981-03-08 | 1689.02468        |
| 1981-03-09 | 1064.01556        |
| 1981-03-10 | 1089.01588        |
| 1981-03-11 | 988.014407        |
| 1981-03-12 | 1462.0213         |
| 1981-03-13 | 1029.015          |
| 1981-03-14 | 913.013338        |
| 1981-03-15 | 913.013338        |
| 1981-03-16 | 1059.0155         |
| 1981-03-17 | 888.012961        |
| 1981-03-18 | 1775.02584        |
| 1981-03-19 | 1599.0233         |
| 1981-03-20 | 1120.01634        |
| 1981-03-21 | 1246.01813        |
| 1981-03-22 | 913.013338        |
| 1981-03-23 | 1876.02731        |
| 1981-03-24 | 2305.03351        |
| 1981-03-25 | 2501.03642        |
| 1981-03-26 | 2330.03407        |
| 1981-03-27 | 2300.03344        |
| 1981-03-28 | 1220.01785        |
| 1981-03-29 | 953.013904        |
| 1981-03-30 | 1064.01556        |
| 1981-03-31 | 908.013214        |
| 1981-04-01 | 908.013214        |
| 1981-04-02 | 1019.01487        |
| 1981-04-03 | 1815.02646        |
| 1981-04-04 | 1175.01716        |
| 1981-04-05 | 1079.01575        |
| 1981-04-06 | 2325.034          |
| 1981-04-07 | 2385.03476        |
| 1981-04-08 | 2521.03667        |
| 1981-04-09 | 1846.02693        |
| 1981-04-10 | 2375.03464        |
| 1981-04-11 | 1079.01575        |
| 1981-04-12 | 933.01359         |
| 1981-04-13 | 1079.01575        |
| 1981-04-14 | 978.014281        |
| 1981-04-15 | 1014.01481        |
| 1981-04-16 | 913.013338        |
| 1981-04-17 | 1452.02117        |
| 1981-04-18 | 1523.02226        |
| 1981-04-19 | 913.013338        |
| 1981-04-20 | 1019.01487        |
| 1981-04-21 | 1019.01487        |
| 1981-04-22 | 928.013527        |
| 1981-04-23 | 1004.01462        |
| 1981-04-24 | 1286.01876        |
| 1981-04-25 | 1044.01519        |
| 1981-04-26 | 877.01281         |
| 1981-04-27 | 918.013401        |
| 1981-04-28 | 1029.015          |
| 1981-04-29 | 1014.01481        |
| 1981-04-30 | 923.013464        |
| 1981-05-01 | 913.013338        |
| 1981-05-02 | 1079.01575        |
| 1981-05-03 | 1155.01678        |
| 1981-05-04 | 1145.01666        |
| 1981-05-05 | 1180.01722        |
| 1981-05-06 | 1236.018          |
| 1981-05-07 | 998.014533        |
| 1981-05-08 | 1099.016          |
| 1981-05-09 | 1064.01556        |
| 1981-05-10 | 983.014344        |
| 1981-05-11 | 1059.0155         |
| 1981-05-12 | 1019.01487        |
| 1981-05-13 | 953.013904        |
| 1981-05-14 | 1669.0243         |
| 1981-05-15 | 1891.02762        |
| 1981-05-16 | 918.013401        |
| 1981-05-17 | 913.013338        |
| 1981-05-18 | 908.013214        |
| 1981-05-19 | 1200.01748        |
| 1981-05-20 | 983.014344        |
| 1981-05-21 | 1059.0155         |
| 1981-05-22 | 1604.02336        |
| 1981-05-23 | 913.013338        |
| 1981-05-24 | 928.013527        |
| 1981-05-25 | 913.013338        |
| 1981-05-26 | 1180.01722        |
| 1981-05-27 | 898.013087        |
| 1981-05-28 | 923.013464        |
| 1981-05-29 | 1034.01506        |
| 1981-05-30 | 913.013338        |
| 1981-05-31 | 943.013778        |
| 1981-06-01 | 1452.02117        |
| 1981-06-02 | 1180.01722        |
| 1981-06-03 | 1099.016          |
| 1981-06-04 | 1664.02424        |
| 1981-06-05 | 1120.01634        |
| 1981-06-06 | 993.01447         |
| 1981-06-07 | 913.013338        |
| 1981-06-08 | 913.013338        |
| 1981-06-09 | 1624.02373        |
| 1981-06-10 | 1140.0166         |
| 1981-06-11 | 1351.0197         |
| 1981-06-12 | 928.013527        |
| 1981-06-13 | 913.013338        |
| 1981-06-14 | 928.013527        |
| 1981-06-15 | 1029.015          |
| 1981-06-16 | 943.013778        |
| 1981-06-17 | 1634.02386        |
| 1981-06-18 | 1422.02079        |
| 1981-06-19 | 1150.01672        |
| 1981-06-20 | 993.01447         |
| 1981-06-21 | 928.013527        |
| 1981-06-22 | 1145.01666        |
| 1981-06-23 | 1069.01563        |
| 1981-06-24 | 913.013338        |
| 1981-06-25 | 1049.01525        |
| 1981-06-26 | 1054.01531        |
| 1981-06-27 | 1120.01634        |
| 1981-06-28 | 913.013338        |
| 1981-06-29 | 1483.02164        |
| 1981-06-30 | 1251.01819        |
| 1981-07-01 | 1513.02201        |
| 1981-07-02 | 1841.02687        |
| 1981-07-03 | 1462.0213         |
| 1981-07-04 | 1462.0213         |
| 1981-07-05 | 1437.02098        |
| 1981-07-06 | 1493.02176        |
| 1981-07-07 | 1508.02195        |
| 1981-07-08 | 1523.02226        |
| 1981-07-09 | 1513.02201        |
| 1981-07-10 | 1155.01678        |
| 1981-07-11 | 2098.0305         |
| 1981-07-12 | 1931.02812        |
| 1981-07-13 | 2451.03579        |
| 1981-07-14 | 1780.02602        |
| 1981-07-15 | 1745.02546        |
| 1981-07-16 | 1725.02521        |
| 1981-07-17 | 2088.03038        |
| 1981-07-18 | 1805.02634        |
| 1981-07-19 | 1019.01487        |
| 1981-07-20 | 2234.03266        |
| 1981-07-21 | 2113.03094        |
| 1981-07-22 | 1810.0264         |
| 1981-07-23 | 2047.02991        |
| 1981-07-24 | 1805.02634        |
| 1981-07-25 | 923.013464        |
| 1981-07-26 | 1019.01487        |
| 1981-07-27 | 1220.01785        |
| 1981-07-28 | 1357.01985        |
| 1981-07-29 | 2219.03247        |
| 1981-07-30 | 1523.02226        |
| 1981-07-31 | 1831.02674        |
| 1981-08-01 | 1831.02674        |
| 1981-08-02 | 1362.01991        |
| 1981-08-03 | 1432.02092        |
| 1981-08-04 | 1710.02489        |
| 1981-08-05 | 1730.02527        |
| 1981-08-06 | 1326.01938        |
| 1981-08-07 | 1523.02226        |
| 1981-08-08 | 1286.01876        |
| 1981-08-09 | 1427.02086        |
| 1981-08-10 | 1387.02023        |
| 1981-08-11 | 1871.02724        |
| 1981-08-12 | 1725.02521        |
| 1981-08-13 | 1735.02533        |
| 1981-08-14 | 1079.01575        |
| 1981-08-15 | 1281.01869        |
| 1981-08-16 | 1125.01641        |
| 1981-08-17 | 1699.0248         |
| 1981-08-18 | 1634.02386        |
| 1981-08-19 | 1805.02634        |
| 1981-08-20 | 2093.03044        |
| 1981-08-21 | 1780.02602        |
| 1981-08-22 | 1523.02226        |
| 1981-08-23 | 953.013904        |
| 1981-08-24 | 1508.02195        |
| 1981-08-25 | 1357.01985        |
| 1981-08-26 | 2068.03012        |
| 1981-08-27 | 1800.02627        |
| 1981-08-28 | 1891.02762        |
| 1981-08-29 | 2405.03501        |
| 1981-08-30 | 2234.03266        |
| 1981-08-31 | 2138.03125        |
| 1981-09-01 | 2068.03012        |
| 1981-09-02 | 2436.0356         |
| 1981-09-03 | 2002.02922        |
| 1981-09-04 | 1891.02762        |
| 1981-09-05 | 1155.01678        |
| 1981-09-06 | 1498.02183        |
| 1981-09-07 | 1155.01678        |
| 1981-09-08 | 1694.02474        |
| 1981-09-09 | 2032.02959        |
| 1981-09-10 | 2113.03094        |
| 1981-09-11 | 2567.03745        |
| 1981-09-12 | 1891.02762        |
| 1981-09-13 | 1513.02201        |
| 1981-09-14 | 2642.03864        |
| 1981-09-15 | 2890.04212        |
| 1981-09-16 | 3389.04944        |
| 1981-09-17 | 3283.04791        |
| 1981-09-18 | 3429.04995        |
| 1981-09-19 | 3596.05245        |
| 1981-09-20 | 3535.05148        |
| 1981-09-21 | 3409.0497         |
| 1981-09-22 | 2542.03714        |
| 1981-09-23 | 2310.03357        |
| 1981-09-24 | 2854.04171        |
| 1981-09-25 | 2577.03758        |
| 1981-09-26 | 1780.02602        |
| 1981-09-27 | 908.013214        |
| 1981-09-28 | 2552.03726        |
| 1981-09-29 | 1886.02756        |
| 1981-09-30 | 2234.03266        |
| 1981-10-01 | 2057.03003        |
| 1981-10-02 | 1805.02634        |
| 1981-10-03 | 913.013338        |
| 1981-10-04 | 1346.01964        |
| 1981-10-05 | 1982.02896        |
| 1981-10-06 | 1947.0284         |
| 1981-10-07 | 2249.03285        |
| 1981-10-08 | 1715.02496        |
| 1981-10-09 | 1891.02762        |
| 1981-10-10 | 1220.01785        |
| 1981-10-11 | 1387.02023        |
| 1981-10-12 | 1523.02226        |
| 1981-10-13 | 1992.02909        |
| 1981-10-14 | 2400.03495        |
| 1981-10-15 | 1780.02602        |
| 1981-10-16 | 1730.02527        |
| 1981-10-17 | 913.013338        |
| 1981-10-18 | 1296.01888        |
| 1981-10-19 | 1311.01907        |
| 1981-10-20 | 1341.01957        |
| 1981-10-21 | 1281.01869        |
| 1981-10-22 | 1780.02602        |
| 1981-10-23 | 1805.02634        |
| 1981-10-24 | 1180.01722        |
| 1981-10-25 | 953.013904        |
| 1981-10-26 | 1674.02437        |
| 1981-10-27 | 968.014094        |
| 1981-10-28 | 1140.0166         |
| 1981-10-29 | 1125.01641        |
| 1981-10-30 | 1362.01991        |
| 1981-10-31 | 1120.01634        |
| 1981-11-01 | 913.013338        |
| 1981-11-02 | 1926.02806        |
| 1981-11-03 | 1220.01785        |
| 1981-11-04 | 1074.01569        |
| 1981-11-05 | 1412.02054        |
| 1981-11-06 | 1972.02872        |
| 1981-11-07 | 958.013967        |
| 1981-11-08 | 913.013338        |
| 1981-11-09 | 1241.01807        |
| 1981-11-10 | 1831.02674        |
| 1981-11-11 | 1866.02718        |
| 1981-11-12 | 2007.02928        |
| 1981-11-13 | 1079.01575        |
| 1981-11-14 | 1220.01785        |
| 1981-11-15 | 1195.01741        |
| 1981-11-16 | 1528.02233        |
| 1981-11-17 | 1170.0171         |
| 1981-11-18 | 1185.01729        |
| 1981-11-19 | 1513.02201        |
| 1981-11-20 | 1664.02424        |
| 1981-11-21 | 1281.01869        |
| 1981-11-22 | 928.013527        |
| 1981-11-23 | 1614.02349        |
| 1981-11-24 | 1296.01888        |
| 1981-11-25 | 1054.01531        |
| 1981-11-26 | 1220.01785        |
| 1981-11-27 | 1321.01932        |
| 1981-11-28 | 953.013904        |
| 1981-11-29 | 913.013338        |
| 1981-11-30 | 1321.01932        |
| 1981-12-01 | 1508.02195        |
| 1981-12-02 | 1745.02546        |
| 1981-12-03 | 1533.02239        |
| 1981-12-04 | 1452.02117        |
| 1981-12-05 | 1241.01807        |
| 1981-12-06 | 913.013338        |
| 1981-12-07 | 1473.02151        |
| 1981-12-08 | 1341.01957        |
| 1981-12-09 | 953.013904        |
| 1981-12-10 | 903.013151        |
| 1981-12-11 | 1195.01741        |
| 1981-12-12 | 1422.02079        |
| 1981-12-13 | 1004.01462        |
| 1981-12-14 | 2002.02922        |
| 1981-12-15 | 1538.02245        |
| 1981-12-16 | 1831.02674        |
| 1981-12-17 | 1926.02806        |
| 1981-12-18 | 1689.02468        |
| 1981-12-19 | 2047.02991        |
| 1981-12-20 | 953.013904        |
| 1981-12-21 | 1987.02903        |
| 1981-12-22 | 1331.01945        |
| 1981-12-23 | 1019.01487        |
| 1981-12-24 | 1019.01487        |
| 1981-12-25 | 913.013338        |
| 1981-12-26 | 928.013527        |
| 1981-12-27 | 913.013338        |
| 1981-12-28 | 1357.01985        |
| 1981-12-29 | 1311.01907        |
| 1981-12-30 | 1281.01869        |
| 1981-12-31 | 1099.016          |
| 1982-01-01 | 913.013338        |
| 1982-01-02 | 953.013904        |
| 1982-01-03 | 913.013338        |
| 1982-01-04 | 1518.0222         |
| 1982-01-05 | 1856.02705        |
| 1982-01-06 | 1296.01888        |
| 1982-01-07 | 2007.02928        |
| 1982-01-08 | 1548.02258        |
| 1982-01-09 | 1019.01487        |
| 1982-01-10 | 913.013338        |
| 1982-01-11 | 1674.02437        |
| 1982-01-12 | 2032.02959        |
| 1982-01-13 | 1619.02367        |
| 1982-01-14 | 1523.02226        |
| 1982-01-15 | 1589.02317        |
| 1982-01-16 | 928.013527        |
| 1982-01-17 | 1004.01462        |
| 1982-01-18 | 1074.01569        |
| 1982-01-19 | 1573.02289        |
| 1982-01-20 | 1478.02157        |
| 1982-01-21 | 1795.02621        |
| 1982-01-22 | 1589.02317        |
| 1982-01-23 | 1281.01869        |
| 1982-01-24 | 1523.02226        |
| 1982-01-25 | 1372.02004        |
| 1982-01-26 | 1664.02424        |
| 1982-01-27 | 1715.02496        |
| 1982-01-28 | 1664.02424        |
| 1982-01-29 | 1664.02424        |
| 1982-01-30 | 1054.01531        |
| 1982-01-31 | 1220.01785        |
| 1982-02-01 | 3157.04612        |
| 1982-02-02 | 4100.05984        |
| 1982-02-03 | 3661.05352        |
| 1982-02-04 | 4054.05906        |
| 1982-02-05 | 4170.06097        |
| 1982-02-06 | 1422.02079        |
| 1982-02-07 | 988.014407        |
| 1982-02-08 | 2648.03867        |
| 1982-02-09 | 2516.03661        |
| 1982-02-10 | 2668.03892        |
| 1982-02-11 | 2970.04337        |
| 1982-02-12 | 3268.04772        |
| 1982-02-13 | 1866.02718        |
| 1982-02-14 | 1220.01785        |
| 1982-02-15 | 1462.0213         |
| 1982-02-16 | 2819.04102        |
| 1982-02-17 | 2834.04121        |
| 1982-02-18 | 2380.0347         |
| 1982-02-19 | 1629.0238         |
| 1982-02-20 | 3812.05562        |
| 1982-02-21 | 3152.04606        |
| 1982-02-22 | 3212.04682        |
| 1982-02-23 | 2481.03617        |
| 1982-02-24 | 3081.04497        |
| 1982-02-25 | 3651.05314        |
| 1982-02-26 | 3772.05511        |
| 1982-02-27 | 1387.02023        |
| 1982-02-28 | 1220.01785        |
| 1982-03-01 | 913.013338        |
| 1982-03-02 | 1634.02386        |
| 1982-03-03 | 1720.02514        |
| 1982-03-04 | 2063.03006        |
| 1982-03-05 | 2375.03464        |
| 1982-03-06 | 1831.02674        |
| 1982-03-07 | 1079.01575        |
| 1982-03-08 | 1498.02183        |
| 1982-03-09 | 1493.02176        |
| 1982-03-10 | 2128.03113        |
| 1982-03-11 | 1689.02468        |
| 1982-03-12 | 2173.03169        |
| 1982-03-13 | 1715.02496        |
| 1982-03-14 | 1548.02258        |
| 1982-03-15 | 1947.0284         |
| 1982-03-16 | 2259.03298        |
| 1982-03-17 | 2047.02991        |
| 1982-03-18 | 2224.03253        |
| 1982-03-19 | 1412.02054        |
| 1982-03-20 | 1805.02634        |
| 1982-03-21 | 998.014533        |
| 1982-03-22 | 1473.02151        |
| 1982-03-23 | 893.013024        |
| 1982-03-24 | 893.013024        |
| 1982-03-25 | 1165.01703        |
| 1982-03-26 | 1069.01563        |
| 1982-03-27 | 1019.01487        |
| 1982-03-28 | 1155.01678        |
| 1982-03-29 | 1326.01938        |
| 1982-03-30 | 1931.02812        |
| 1982-03-31 | 1800.02627        |
| 1982-04-01 | 1380.02012        |
| 1982-04-02 | 1180.01722        |
| 1982-04-03 | 910.013263        |
| 1982-04-04 | 910.013263        |
| 1982-04-05 | 1590.02313        |
| 1982-04-06 | 1270.01848        |
| 1982-04-07 | 2860.04174        |
| 1982-04-08 | 3580.0523         |
| 1982-04-09 | 3330.04865        |
| 1982-04-10 | 2980.0435         |
| 1982-04-11 | 2100.03067        |
| 1982-04-12 | 2470.03608        |
| 1982-04-13 | 2910.04237        |
| 1982-04-14 | 2680.03898        |
| 1982-04-15 | 3330.04865        |
| 1982-04-16 | 3200.04677        |
| 1982-04-17 | 2440.0357         |
| 1982-04-18 | 3200.04677        |
| 1982-04-19 | 2670.03885        |
| 1982-04-20 | 2760.04023        |
| 1982-04-21 | 2880.04199        |
| 1982-04-22 | 2750.0401         |
| 1982-04-23 | 3050.04438        |
| 1982-04-24 | 1830.02665        |
| 1982-04-25 | 1360.01986        |
| 1982-04-26 | 2520.03671        |
| 1982-04-27 | 2100.03067        |
| 1982-04-28 | 2270.03306        |
| 1982-04-29 | 2830.04136        |
| 1982-04-30 | 2260.03294        |
| 1982-05-01 | 1860.02715        |
| 1982-05-02 | 1220.01785        |
| 1982-05-03 | 1620.02363        |
| 1982-05-04 | 1460.02125        |
| 1982-05-05 | 2550.03709        |
| 1982-05-06 | 1640.02389        |
| 1982-05-07 | 1800.02627        |
| 1982-05-08 | 1220.01785        |
| 1982-05-09 | 1180.01722        |
| 1982-05-10 | 1300.01898        |
| 1982-05-11 | 1320.01924        |
| 1982-05-12 | 1620.02363        |
| 1982-05-13 | 1830.02665        |
| 1982-05-14 | 2470.03608        |
| 1982-05-15 | 960.014017        |
| 1982-05-16 | 910.013263        |
| 1982-05-17 | 2560.03746        |
| 1982-05-18 | 1950.02841        |
| 1982-05-19 | 1670.02439        |
| 1982-05-20 | 2440.0357         |
| 1982-05-21 | 2440.0357         |
| 1982-05-22 | 1150.01672        |
| 1982-05-23 | 1090.01584        |
| 1982-05-24 | 2000.02917        |
| 1982-05-25 | 1680.02451        |
| 1982-05-26 | 1160.01697        |
| 1982-05-27 | 1220.01785        |
| 1982-05-28 | 1410.02062        |
| 1982-05-29 | 1180.01722        |
| 1982-05-30 | 1510.022          |
| 1982-05-31 | 910.013263        |
| 1982-06-01 | 1500.02188        |
| 1982-06-02 | 1200.01748        |
| 1982-06-03 | 1130.01647        |
| 1982-06-04 | 1520.02213        |
| 1982-06-05 | 930.013577        |
| 1982-06-06 | 1950.02841        |
| 1982-06-07 | 1710.02489        |
| 1982-06-08 | 1730.02527        |
| 1982-06-09 | 1590.02313        |
| 1982-06-10 | 1660.02426        |
| 1982-06-11 | 1630.02376        |
| 1982-06-12 | 1080.01572        |
| 1982-06-13 | 1080.01572        |
| 1982-06-14 | 1370.01999        |
| 1982-06-15 | 1570.02288        |
| 1982-06-16 | 1390.02024        |
| 1982-06-17 | 890.013011        |
| 1982-06-18 | 1050.01534        |
| 1982-06-19 | 1420.02074        |
| 1982-06-20 | 1050.01534        |
| 1982-06-21 | 2100.03067        |
| 1982-06-22 | 1910.02791        |
| 1982-06-23 | 1380.02012        |
| 1982-06-24 | 1270.01848        |
| 1982-06-25 | 1460.02125        |
| 1982-06-26 | 920.01339         |
| 1982-06-27 | 910.013263        |
| 1982-06-28 | 890.013011        |
| 1982-06-29 | 1570.02288        |
| 1982-06-30 | 1870.02728        |
| 1982-07-01 | 1400.02037        |
| 1982-07-02 | 1230.01798        |
| 1982-07-03 | 1020.0149         |
| 1982-07-04 | 910.013263        |
| 1982-07-05 | 1080.01572        |
| 1982-07-06 | 1270.01848        |
| 1982-07-07 | 1040.01521        |
| 1982-07-08 | 1180.01722        |
| 1982-07-09 | 1310.01911        |
| 1982-07-10 | 920.01339         |
| 1982-07-11 | 920.01339         |
| 1982-07-12 | 1460.02125        |
| 1982-07-13 | 1330.01936        |
| 1982-07-14 | 1520.02213        |
| 1982-07-15 | 1700.02477        |
| 1982-07-16 | 2030.02967        |
| 1982-07-17 | 1250.01823        |
| 1982-07-18 | 950.01383         |
| 1982-07-19 | 1810.0264         |
| 1982-07-20 | 1900.02766        |
| 1982-07-21 | 1730.02527        |
| 1982-07-22 | 2140.03118        |
| 1982-07-23 | 2220.03243        |
| 1982-07-24 | 1630.02376        |
| 1982-07-25 | 1360.01986        |
| 1982-07-26 | 1570.02288        |
| 1982-07-27 | 2200.03218        |
| 1982-07-28 | 1610.02351        |
| 1982-07-29 | 1480.02162        |
| 1982-07-30 | 1190.01735        |
| 1982-07-31 | 1930.02816        |
| 1982-08-01 | 920.01339         |
| 1982-08-02 | 1600.02338        |
| 1982-08-03 | 1630.02376        |
| 1982-08-04 | 1420.02074        |
| 1982-08-05 | 1420.02074        |
| 1982-08-06 | 1510.022          |
| 1982-08-07 | 1800.02627        |
| 1982-08-08 | 1030.01502        |
| 1982-08-09 | 1910.02791        |
| 1982-08-10 | 1770.02577        |
| 1982-08-11 | 1840.02678        |
| 1982-08-12 | 1960.02854        |
| 1982-08-13 | 1260.01836        |
| 1982-08-14 | 1840.02678        |
| 1982-08-15 | 2140.03118        |
| 1982-08-16 | 1690.02464        |
| 1982-08-17 | 1930.02816        |
| 1982-08-18 | 1840.02678        |
| 1982-08-19 | 1680.02451        |
| 1982-08-20 | 1450.02112        |
| 1982-08-21 | 1330.01936        |
| 1982-08-22 | 1670.02439        |
| 1982-08-23 | 1730.02527        |
| 1982-08-24 | 1310.01911        |
| 1982-08-25 | 1660.02426        |
| 1982-08-26 | 1740.02539        |
| 1982-08-27 | 2190.03206        |
| 1982-08-28 | 2880.04199        |
| 1982-08-29 | 3270.04765        |
| 1982-08-30 | 2940.04299        |
| 1982-08-31 | 3290.0479         |
| 1982-09-01 | 3400.04953        |
| 1982-09-02 | 3380.04928        |
| 1982-09-03 | 3270.04765        |
| 1982-09-04 | 1890.02753        |
| 1982-09-05 | 1850.02703        |
| 1982-09-06 | 1740.02539        |
| 1982-09-07 | 1820.02653        |
| 1982-09-08 | 2560.03746        |
| 1982-09-09 | 2900.04224        |
| 1982-09-10 | 3140.04576        |
| 1982-09-11 | 2510.03658        |
| 1982-09-12 | 2010.02929        |
| 1982-09-13 | 2290.03332        |
| 1982-09-14 | 2630.03834        |
| 1982-09-15 | 2670.03885        |
| 1982-09-16 | 2730.03985        |
| 1982-09-17 | 2730.03985        |
| 1982-09-18 | 1530.02238        |
| 1982-09-19 | 2460.03595        |
| 1982-09-20 | 1690.02464        |
| 1982-09-21 | 1640.02389        |
| 1982-09-22 | 2240.03269        |
| 1982-09-23 | 2040.02979        |
| 1982-09-24 | 2720.03973        |
| 1982-09-25 | 2320.03394        |
| 1982-09-26 | 1460.02125        |
| 1982-09-27 | 2200.03218        |
| 1982-09-28 | 2200.03218        |
| 1982-09-29 | 2420.0352         |
| 1982-09-30 | 2590.03784        |
| 1982-10-01 | 1970.02879        |
| 1982-10-02 | 1970.02879        |
| 1982-10-03 | 2070.0303         |
| 1982-10-04 | 2880.04199        |
| 1982-10-05 | 3960.05783        |
| 1982-10-06 | 4000.05833        |
| 1982-10-07 | 4010.05846        |
| 1982-10-08 | 4030.05871        |
| 1982-10-09 | 4030.05871        |
| 1982-10-10 | 4030.05871        |
| 1982-10-11 | 4030.05871        |
| 1982-10-12 | 4030.05871        |
| 1982-10-13 | 4030.05871        |
| 1982-10-14 | 4030.05871        |
| 1982-10-15 | 4030.05871        |
| 1982-10-16 | 4030.05871        |
| 1982-10-17 | 4030.05871        |
| 1982-10-18 | 4020.05859        |
| 1982-10-19 | 4030.05871        |
| 1982-10-20 | 4000.05833        |
| 1982-10-21 | 4020.05859        |
| 1982-10-22 | 4020.05859        |
| 1982-10-23 | 4020.05859        |
| 1982-10-24 | 3700.05406        |
| 1982-10-25 | 2970.04337        |
| 1982-10-26 | 3830.05594        |
| 1982-10-27 | 3650.05318        |
| 1982-10-28 | 3910.05695        |
| 1982-10-29 | 3840.05607        |
| 1982-10-30 | 820.011944        |
| 1982-10-31 | 870.012697        |
| 1982-11-01 | 2940.04299        |
| 1982-11-02 | 3290.0479         |
| 1982-11-03 | 3680.05356        |
| 1982-11-04 | 3180.04627        |
| 1982-11-05 | 2790.04061        |
| 1982-11-06 | 3930.0572         |
| 1982-11-07 | 3930.0572         |
| 1982-11-08 | 3910.05695        |
| 1982-11-09 | 3890.0567         |
| 1982-11-10 | 3910.05695        |
| 1982-11-11 | 3930.0572         |
| 1982-11-12 | 3930.0572         |
| 1982-11-13 | 3930.0572         |
| 1982-11-14 | 3930.0572         |
| 1982-11-15 | 3920.05708        |
| 1982-11-16 | 3910.05695        |
| 1982-11-17 | 3530.05142        |
| 1982-11-18 | 3280.04777        |
| 1982-11-19 | 3930.0572         |
| 1982-11-20 | 3930.0572         |
| 1982-11-21 | 3930.0572         |
| 1982-11-22 | 3920.05708        |
| 1982-11-23 | 3900.05683        |
| 1982-11-24 | 3210.04689        |
| 1982-11-25 | 3930.0572         |
| 1982-11-26 | 3930.0572         |
| 1982-11-27 | 3690.05393        |
| 1982-11-28 | 3530.05142        |
| 1982-11-29 | 3950.0577         |
| 1982-11-30 | 3980.05808        |
| 1982-12-01 | 3980.05808        |
| 1982-12-02 | 3960.05783        |
| 1982-12-03 | 3900.05683        |
| 1982-12-04 | 3860.05632        |
| 1982-12-05 | 3860.05632        |
| 1982-12-06 | 3850.0562         |
| 1982-12-07 | 3570.05217        |
| 1982-12-08 | 3610.05268        |
| 1982-12-09 | 1570.02288        |
| 1982-12-10 | 3140.04576        |
| 1982-12-11 | 3860.05632        |
| 1982-12-12 | 3630.05293        |
| 1982-12-13 | 3890.0567         |
| 1982-12-14 | 3340.04878        |
| 1982-12-15 | 2630.03834        |
| 1982-12-16 | 3770.05494        |
| 1982-12-17 | 3590.05242        |
| 1982-12-18 | 3860.05632        |
| 1982-12-19 | 3860.05632        |
| 1982-12-20 | 3850.0562         |
| 1982-12-21 | 3330.04865        |
| 1982-12-22 | 2470.03608        |
| 1982-12-23 | 2150.0313         |
| 1982-12-24 | 1640.02389        |
| 1982-12-25 | 1610.02351        |
| 1982-12-26 | 870.012697        |
| 1982-12-27 | 860.012571        |
| 1982-12-28 | 860.012571        |
| 1982-12-29 | 1710.02489        |
| 1982-12-30 | 1880.02741        |
| 1982-12-31 | 1950.02841        |
| 1983-01-01 | 2060.03005        |
| 1983-01-02 | 3100.04526        |
| 1983-01-03 | 3210.04689        |
| 1983-01-04 | 3590.05242        |
| 1983-01-05 | 3830.05594        |
| 1983-01-06 | 3840.05607        |
| 1983-01-07 | 3840.05607        |
| 1983-01-08 | 3840.05607        |
| 1983-01-09 | 3840.05607        |
| 1983-01-10 | 3820.05582        |
| 1983-01-11 | 3270.04765        |
| 1983-01-12 | 2930.04262        |
| 1983-01-13 | 2830.04136        |
| 1983-01-14 | 2640.03847        |
| 1983-01-15 | 2590.03784        |
| 1983-01-16 | 2000.02917        |
| 1983-01-17 | 2610.03809        |
| 1983-01-18 | 2680.03898        |
| 1983-01-19 | 2860.04174        |
| 1983-01-20 | 3430.04991        |
| 1983-01-21 | 3360.04903        |
| 1983-01-22 | 3420.04979        |
| 1983-01-23 | 2580.03771        |
| 1983-01-24 | 2470.03608        |
| 1983-01-25 | 2620.03822        |
| 1983-01-26 | 2460.03595        |
| 1983-01-27 | 2620.03822        |
| 1983-01-28 | 2560.03746        |
| 1983-01-29 | 2450.03583        |
| 1983-01-30 | 2510.03658        |
| 1983-01-31 | 2420.0352         |
| 1983-02-01 | 2620.03822        |
| 1983-02-02 | 2070.0303         |
| 1983-02-03 | 2430.03533        |
| 1983-02-04 | 3240.04727        |
| 1983-02-05 | 3770.05494        |
| 1983-02-06 | 3170.04614        |
| 1983-02-07 | 2660.03872        |
| 1983-02-08 | 2570.03759        |
| 1983-02-09 | 2570.03759        |
| 1983-02-10 | 2560.03746        |
| 1983-02-11 | 2460.03595        |
| 1983-02-12 | 2580.03771        |
| 1983-02-13 | 2580.03771        |
| 1983-02-14 | 2560.03746        |
| 1983-02-15 | 2410.03508        |
| 1983-02-16 | 2300.03344        |
| 1983-02-17 | 2290.03332        |
| 1983-02-18 | 1940.02829        |
| 1983-02-19 | 2090.03055        |
| 1983-02-20 | 1840.02678        |
| 1983-02-21 | 2290.03332        |
| 1983-02-22 | 1710.02489        |
| 1983-02-23 | 1720.02514        |
| 1983-02-24 | 1620.02363        |
| 1983-02-25 | 2660.03872        |
| 1983-02-26 | 1690.02464        |
| 1983-02-27 | 1970.02879        |
| 1983-02-28 | 2070.0303         |
| 1983-03-01 | 2450.03583        |
| 1983-03-02 | 2260.03294        |
| 1983-03-03 | 2440.0357         |
| 1983-03-04 | 2440.0357         |
| 1983-03-05 | 2440.0357         |
| 1983-03-06 | 2440.0357         |
| 1983-03-07 | 2430.03533        |
| 1983-03-08 | 2450.03583        |
| 1983-03-09 | 2180.03168        |
| 1983-03-10 | 2200.03218        |
| 1983-03-11 | 2480.03621        |
| 1983-03-12 | 2470.03608        |
| 1983-03-13 | 2360.03445        |
| 1983-03-14 | 2440.0357         |
| 1983-03-15 | 2440.0357         |
| 1983-03-16 | 2440.0357         |
| 1983-03-17 | 2440.0357         |
| 1983-03-18 | 2440.0357         |
| 1983-03-19 | 2440.0357         |
| 1983-03-20 | 2440.0357         |
| 1983-03-21 | 2440.0357         |
| 1983-03-22 | 2660.03872        |
| 1983-03-23 | 2640.03847        |
| 1983-03-24 | 2680.03898        |
| 1983-03-25 | 2700.03947        |
| 1983-03-26 | 2700.03947        |
| 1983-03-27 | 2470.03608        |
| 1983-03-28 | 2060.03005        |
| 1983-03-29 | 2260.03294        |
| 1983-03-30 | 2430.03533        |
| 1983-03-31 | 2690.03935        |
| 1983-04-01 | 2650.0386         |
| 1983-04-02 | 2510.03658        |
| 1983-04-03 | 2080.03042        |
| 1983-04-04 | 2570.03759        |
| 1983-04-05 | 2700.03947        |
| 1983-04-06 | 2820.04123        |
| 1983-04-07 | 2700.03947        |
| 1983-04-08 | 3210.04689        |
| 1983-04-09 | 3480.05079        |
| 1983-04-10 | 3670.05343        |
| 1983-04-11 | 3910.05695        |
| 1983-04-12 | 3910.05695        |
| 1983-04-13 | 3910.05695        |
| 1983-04-14 | 3910.05695        |
| 1983-04-15 | 3150.04589        |
| 1983-04-16 | 2220.03243        |
| 1983-04-17 | 2000.02917        |
| 1983-04-18 | 2600.03797        |
| 1983-04-19 | 2970.04337        |
| 1983-04-20 | 2720.03973        |
| 1983-04-21 | 2350.03432        |
| 1983-04-22 | 2150.0313         |
| 1983-04-23 | 2150.0313         |
| 1983-04-24 | 1910.02791        |
| 1983-04-25 | 2260.03294        |
| 1983-04-26 | 2760.04023        |
| 1983-04-27 | 2080.03042        |
| 1983-04-28 | 2700.03947        |
| 1983-04-29 | 2810.04111        |
| 1983-04-30 | 2700.03947        |
| 1983-05-01 | 1670.02439        |
| 1983-05-02 | 2680.03898        |
| 1983-05-03 | 2610.03809        |
| 1983-05-04 | 1410.02062        |
| 1983-05-05 | 2290.03332        |
| 1983-05-06 | 2470.03608        |
| 1983-05-07 | 2330.03407        |
| 1983-05-08 | 1670.02439        |
| 1983-05-09 | 2700.03947        |
| 1983-05-10 | 2560.03746        |
| 1983-05-11 | 2860.04174        |
| 1983-05-12 | 2310.03357        |
| 1983-05-13 | 2850.04161        |
| 1983-05-14 | 2700.03947        |
| 1983-05-15 | 1510.022          |
| 1983-05-16 | 3020.044          |
| 1983-05-17 | 3170.04614        |
| 1983-05-18 | 3030.04413        |
| 1983-05-19 | 3220.04702        |
| 1983-05-20 | 3200.04677        |
| 1983-05-21 | 3930.0572         |
| 1983-05-22 | 3930.0572         |
| 1983-05-23 | 3910.05695        |
| 1983-05-24 | 3910.05695        |
| 1983-05-25 | 3880.05657        |
| 1983-05-26 | 3920.05708        |
| 1983-05-27 | 3920.05708        |
| 1983-05-28 | 3920.05708        |
| 1983-05-29 | 3920.05708        |
| 1983-05-30 | 3920.05708        |
| 1983-05-31 | 3910.05695        |
| 1983-06-01 | 3910.05695        |
| 1983-06-02 | 3920.05708        |
| 1983-06-03 | 3930.0572         |
| 1983-06-04 | 3930.0572         |
| 1983-06-05 | 3940.05758        |
| 1983-06-06 | 3990.05821        |
| 1983-06-07 | 4210.06147        |
| 1983-06-08 | 4000.05833        |
| 1983-06-09 | 4070.05946        |
| 1983-06-10 | 4080.05959        |
| 1983-06-11 | 3930.0572         |
| 1983-06-12 | 4060.05934        |
| 1983-06-13 | 3700.05406        |
| 1983-06-14 | 4170.06097        |
| 1983-06-15 | 4260.06211        |
| 1983-06-16 | 4230.06173        |
| 1983-06-17 | 4280.06236        |
| 1983-06-18 | 4280.06236        |
| 1983-06-19 | 4280.06236        |
| 1983-06-20 | 4280.06236        |
| 1983-06-21 | 4290.06248        |
| 1983-06-22 | 4190.06122        |
| 1983-06-23 | 4270.06223        |
| 1983-06-24 | 4290.06248        |
| 1983-06-25 | 4320.06286        |
| 1983-06-26 | 4210.06147        |
| 1983-06-27 | 4270.06223        |
| 1983-06-28 | 4260.06211        |
| 1983-06-29 | 4290.06248        |
| 1983-06-30 | 4290.06248        |
| 1983-07-01 | 4280.06236        |
| 1983-07-02 | 4280.06236        |
| 1983-07-03 | 4280.06236        |
| 1983-07-04 | 4280.06236        |
| 1983-07-05 | 3880.05657        |
| 1983-07-06 | 4190.06122        |
| 1983-07-07 | 3670.05343        |
| 1983-07-08 | 3930.0572         |
| 1983-07-09 | 3760.05481        |
| 1983-07-10 | 4290.06248        |
| 1983-07-11 | 4230.06173        |
| 1983-07-12 | 3790.05519        |
| 1983-07-13 | 4290.06248        |
| 1983-07-14 | 4230.06173        |
| 1983-07-15 | 4270.06223        |
| 1983-07-16 | 4250.06198        |
| 1983-07-17 | 4230.06419        |
| 1983-07-18 | 4190.06122        |
| 1983-07-19 | 4210.06147        |
| 1983-07-20 | 4170.06097        |
| 1983-07-21 | 4130.06022        |
| 1983-07-22 | 4130.06022        |
| 1983-07-23 | 4140.06059        |
| 1983-07-24 | 4130.06022        |
| 1983-07-25 | 4130.06022        |
| 1983-07-26 | 4130.06022        |
| 1983-07-27 | 4140.06059        |
| 1983-07-28 | 4120.06009        |
| 1983-07-29 | 4140.06059        |
| 1983-07-30 | 4110.05997        |
| 1983-07-31 | 4060.05934        |
| 1983-08-01 | 4130.06022        |
| 1983-08-02 | 4130.06022        |
| 1983-08-03 | 4130.06022        |
| 1983-08-04 | 4130.06022        |
| 1983-08-05 | 4140.06059        |
| 1983-08-06 | 4140.06059        |
| 1983-08-07 | 4130.06022        |
| 1983-08-08 | 4130.06022        |
| 1983-08-09 | 4130.06022        |
| 1983-08-10 | 4100.05984        |
| 1983-08-11 | 4130.06022        |
| 1983-08-12 | 4130.06022        |
| 1983-08-13 | 4130.06022        |
| 1983-08-14 | 4110.05997        |
| 1983-08-15 | 3930.0572         |
| 1983-08-16 | 4130.06022        |
| 1983-08-17 | 4130.06268        |
| 1983-08-18 | 4110.05997        |
| 1983-08-19 | 3990.05821        |
| 1983-08-20 | 3720.05431        |
| 1983-08-21 | 3760.05481        |
| 1983-08-22 | 3490.05092        |
| 1983-08-23 | 3810.05569        |
| 1983-08-24 | 3950.0577         |
| 1983-08-25 | 3980.05808        |
| 1983-08-26 | 4050.05896        |
| 1983-08-27 | 3900.05683        |
| 1983-08-28 | 3560.05204        |
| 1983-08-29 | 2970.04337        |
| 1983-08-30 | 2900.04224        |
| 1983-08-31 | 3320.04852        |
| 1983-09-01 | 3350.0489         |
| 1983-09-02 | 3490.05092        |
| 1983-09-03 | 3480.05079        |
| 1983-09-04 | 3830.05594        |
| 1983-09-05 | 3480.05079        |
| 1983-09-06 | 4010.05846        |
| 1983-09-07 | 3630.05293        |
| 1983-09-08 | 3880.05657        |
| 1983-09-09 | 3240.04727        |
| 1983-09-10 | 3910.05695        |
| 1983-09-11 | 3480.05079        |
| 1983-09-12 | 3850.0562         |
| 1983-09-13 | 3970.05795        |
| 1983-09-14 | 3740.05456        |
| 1983-09-15 | 3860.05632        |
| 1983-09-16 | 3860.05632        |
| 1983-09-17 | 3880.05657        |
| 1983-09-18 | 3970.05795        |
| 1983-09-19 | 3960.05783        |
| 1983-09-20 | 3680.05356        |
| 1983-09-21 | 3700.05406        |
| 1983-09-22 | 3910.05695        |
| 1983-09-23 | 3850.0562         |
| 1983-09-24 | 2450.03583        |
| 1983-09-25 | 3630.05293        |
| 1983-09-26 | 3960.05783        |
| 1983-09-27 | 4090.05971        |
| 1983-09-28 | 3480.05079        |
| 1983-09-29 | 3260.04752        |
| 1983-09-30 | 3560.05204        |
| 1983-10-01 | 3240.04727        |
| 1983-10-02 | 3990.05821        |
| 1983-10-03 | 3930.0572         |
| 1983-10-04 | 3910.05695        |
| 1983-10-05 | 3840.05607        |
| 1983-10-06 | 3350.0489         |
| 1983-10-07 | 3930.0572         |
| 1983-10-08 | 3580.0523         |
| 1983-10-09 | 3560.05204        |
| 1983-10-10 | 3120.04551        |
| 1983-10-11 | 3830.05594        |
| 1983-10-12 | 3270.04765        |
| 1983-10-13 | 3750.05469        |
| 1983-10-14 | 3840.05607        |
| 1983-10-15 | 3360.04903        |
| 1983-10-16 | 3910.05695        |
| 1983-10-17 | 3680.05356        |
| 1983-10-18 | 3870.05645        |
| 1983-10-19 | 3680.05356        |
| 1983-10-20 | 3620.0528         |
| 1983-10-21 | 2820.04123        |
| 1983-10-22 | 1100.01609        |
| 1983-10-23 | 840.012257        |
| 1983-10-24 | 2880.04199        |
| 1983-10-25 | 3920.05708        |
| 1983-10-26 | 3590.05242        |
| 1983-10-27 | 3140.04576        |
| 1983-10-28 | 2700.03947        |
| 1983-10-29 | 1360.01986        |
| 1983-10-30 | 910.013263        |
| 1983-10-31 | 2980.0435         |
| 1983-11-01 | 4120.06009        |
| 1983-11-02 | 3620.0528         |
| 1983-11-03 | 3040.04425        |
| 1983-11-04 | 2440.0357         |
| 1983-11-05 | 3270.04765        |
| 1983-11-06 | 3400.04953        |
| 1983-11-07 | 3690.05393        |
| 1983-11-08 | 3720.05431        |
| 1983-11-09 | 3830.05594        |
| 1983-11-10 | 3990.05821        |
| 1983-11-11 | 3260.04752        |
| 1983-11-12 | 3760.05481        |
| 1983-11-13 | 3600.05255        |
| 1983-11-14 | 3650.05318        |
| 1983-11-15 | 3510.05117        |
| 1983-11-16 | 3000.04375        |
| 1983-11-17 | 3540.05155        |
| 1983-11-18 | 2380.0347         |
| 1983-11-19 | 3250.0474         |
| 1983-11-20 | 2790.04061        |
| 1983-11-21 | 2940.04299        |
| 1983-11-22 | 2730.03985        |
| 1983-11-23 | 2470.03608        |
| 1983-11-24 | 1720.02514        |
| 1983-11-25 | 2210.03231        |
| 1983-11-26 | 2590.03784        |
| 1983-11-27 | 3400.04953        |
| 1983-11-28 | 3020.044          |
| 1983-11-29 | 2960.04325        |
| 1983-11-30 | 2680.03898        |
| 1983-12-01 | 3050.04438        |
| 1983-12-02 | 2420.0352         |
| 1983-12-03 | 2150.0313         |
| 1983-12-04 | 3630.05293        |
| 1983-12-05 | 2270.03306        |
| 1983-12-06 | 1960.02854        |
| 1983-12-07 | 2000.02917        |
| 1983-12-08 | 2440.0357         |
| 1983-12-09 | 3300.04803        |
| 1983-12-10 | 3080.04501        |
| 1983-12-11 | 3480.05079        |
| 1983-12-12 | 3120.04551        |
| 1983-12-13 | 2960.04325        |
| 1983-12-14 | 2930.04262        |
| 1983-12-15 | 3470.05066        |
| 1983-12-16 | 3660.05331        |
| 1983-12-17 | 3590.05242        |
| 1983-12-18 | 4060.05934        |
| 1983-12-19 | 4120.06009        |
| 1983-12-20 | 3690.05393        |
| 1983-12-21 | 3830.05594        |
| 1983-12-22 | 3780.05507        |
| 1983-12-23 | 3560.05204        |
| 1983-12-24 | 3110.04538        |
| 1983-12-25 | 3840.05607        |
| 1983-12-26 | 3250.0474         |
| 1983-12-27 | 3310.0484         |
| 1983-12-28 | 2480.03621        |
| 1983-12-29 | 3300.04803        |
| 1983-12-30 | 2370.03457        |
| 1983-12-31 | 1390.02024        |
| 1984-01-01 | 2950.04312        |
| 1984-01-02 | 3460.05054        |
| 1984-01-03 | 3360.04903        |
| 1984-01-04 | 3090.04513        |
| 1984-01-05 | 3900.05683        |
| 1984-01-06 | 4050.05896        |
| 1984-01-07 | 2390.03482        |
| 1984-01-08 | 3590.05242        |
| 1984-01-09 | 3460.05054        |
| 1984-01-10 | 3440.05028        |
| 1984-01-11 | 3890.0567         |
| 1984-01-12 | 3770.05494        |
| 1984-01-13 | 3560.05204        |
| 1984-01-14 | 3420.04979        |
| 1984-01-15 | 3900.05683        |
| 1984-01-16 | 3930.0572         |
| 1984-01-17 | 3970.05795        |
| 1984-01-18 | 3850.0562         |
| 1984-01-19 | 3860.05632        |
| 1984-01-20 | 3900.05683        |
| 1984-01-21 | 3590.05242        |
| 1984-01-22 | 3760.05481        |
| 1984-01-23 | 3590.05242        |
| 1984-01-24 | 3990.05821        |
| 1984-01-25 | 4140.06059        |
| 1984-01-26 | 3670.05343        |
| 1984-01-27 | 3240.04727        |
| 1984-01-28 | 3270.04765        |
| 1984-01-29 | 4010.05846        |
| 1984-01-30 | 3820.05582        |
| 1984-01-31 | 4050.05896        |
| 1984-02-01 | 4100.05984        |
| 1984-02-02 | 4120.06009        |
| 1984-02-03 | 4140.06059        |
| 1984-02-04 | 3810.05569        |
| 1984-02-05 | 4100.05984        |
| 1984-02-06 | 4110.05997        |
| 1984-02-07 | 4140.06059        |
| 1984-02-08 | 4210.06147        |
| 1984-02-09 | 4230.06173        |
| 1984-02-10 | 4270.06223        |
| 1984-02-11 | 4170.06097        |
| 1984-02-12 | 4140.06059        |
| 1984-02-13 | 4060.05934        |
| 1984-02-14 | 3950.0577         |
| 1984-02-15 | 4040.05884        |
| 1984-02-16 | 3980.05808        |
| 1984-02-17 | 4060.05934        |
| 1984-02-18 | 3860.05632        |
| 1984-02-19 | 3930.0572         |
| 1984-02-20 | 3360.04903        |
| 1984-02-21 | 4110.05997        |
| 1984-02-22 | 4120.06009        |
| 1984-02-23 | 4060.05934        |
| 1984-02-24 | 4130.06022        |
| 1984-02-25 | 3840.05607        |
| 1984-02-26 | 4080.05959        |
| 1984-02-27 | 4050.05896        |
| 1984-02-28 | 3790.05519        |
| 1984-02-29 | 4030.05871        |
| 1984-03-01 | 4120.06009        |
| 1984-03-02 | 4100.05984        |
| 1984-03-03 | 3460.05054        |
| 1984-03-04 | 4120.06009        |
| 1984-03-05 | 4090.05971        |
| 1984-03-06 | 4160.06084        |
| 1984-03-07 | 4160.06084        |
| 1984-03-08 | 4160.06084        |
| 1984-03-09 | 4140.06059        |
| 1984-03-10 | 4160.06084        |
| 1984-03-11 | 4140.06059        |
| 1984-03-12 | 4160.06084        |
| 1984-03-13 | 4160.06084        |
| 1984-03-14 | 4160.06084        |
| 1984-03-15 | 4160.06084        |
| 1984-03-16 | 4150.06072        |
| 1984-03-17 | 4030.05871        |
| 1984-03-18 | 3990.05821        |
| 1984-03-19 | 3000.04375        |
| 1984-03-20 | 2770.04036        |
| 1984-03-21 | 2770.04036        |
| 1984-03-22 | 2770.04036        |
| 1984-03-23 | 3510.05117        |
| 1984-03-24 | 3800.05532        |
| 1984-03-25 | 4160.06084        |
| 1984-03-26 | 3140.04576        |
| 1984-03-27 | 2760.04023        |
| 1984-03-28 | 2760.04023        |
| 1984-03-29 | 2760.04023        |
| 1984-03-30 | 3530.05142        |
| 1984-03-31 | 4080.05959        |
| 1984-04-01 | 4060.05934        |
| 1984-04-02 | 3040.04425        |
| 1984-04-03 | 2720.03973        |
| 1984-04-04 | 2720.03973        |
| 1984-04-05 | 2720.03973        |
| 1984-04-06 | 3360.04903        |
| 1984-04-07 | 4010.05846        |
| 1984-04-08 | 4030.05871        |
| 1984-04-09 | 3330.04865        |
| 1984-04-10 | 4140.06059        |
| 1984-04-11 | 4170.06097        |
| 1984-04-12 | 4160.06084        |
| 1984-04-13 | 4180.0611         |
| 1984-04-14 | 4180.0611         |
| 1984-04-15 | 4180.0611         |
| 1984-04-16 | 4160.06084        |
| 1984-04-17 | 4160.06084        |
| 1984-04-18 | 4160.06084        |
| 1984-04-19 | 4150.06072        |
| 1984-04-20 | 4140.06059        |
| 1984-04-21 | 4180.0611         |
| 1984-04-22 | 4140.06059        |
| 1984-04-23 | 4100.05984        |
| 1984-04-24 | 3870.05645        |
| 1984-04-25 | 3770.05494        |
| 1984-04-26 | 3710.05418        |
| 1984-04-27 | 3240.04727        |
| 1984-04-28 | 4070.05946        |
| 1984-04-29 | 3900.05683        |
| 1984-04-30 | 4120.06009        |
| 1984-05-01 | 4150.06072        |
| 1984-05-02 | 4160.06084        |
| 1984-05-03 | 4150.06072        |
| 1984-05-04 | 4080.05959        |
| 1984-05-05 | 4080.05959        |
| 1984-05-06 | 3820.05582        |
| 1984-05-07 | 4170.06097        |
| 1984-05-08 | 4150.06072        |
| 1984-05-09 | 3690.05393        |
| 1984-05-10 | 2760.04023        |
| 1984-05-11 | 2570.03759        |
| 1984-05-12 | 3950.0577         |
| 1984-05-13 | 4030.05871        |
| 1984-05-14 | 4110.05997        |
| 1984-05-15 | 4140.06059        |
| 1984-05-16 | 4120.06009        |
| 1984-05-17 | 3950.0577         |
| 1984-05-18 | 4060.05934        |
| 1984-05-19 | 3970.05795        |
| 1984-05-20 | 3970.05795        |
| 1984-05-21 | 3460.05054        |
| 1984-05-22 | 4160.06084        |
| 1984-05-23 | 4160.06084        |
| 1984-05-24 | 4130.06022        |
| 1984-05-25 | 3730.05444        |
| 1984-05-26 | 3370.04916        |
| 1984-05-27 | 3460.05054        |
| 1984-05-28 | 3520.05129        |
| 1984-05-29 | 3490.05092        |
| 1984-05-30 | 3250.0474         |
| 1984-05-31 | 3350.0489         |
| 1984-06-01 | 2690.03935        |
| 1984-06-02 | 3320.04852        |
| 1984-06-03 | 2410.03508        |
| 1984-06-04 | 2000.02917        |
| 1984-06-05 | 2890.04212        |
| 1984-06-06 | 2630.03834        |
| 1984-06-07 | 2690.03935        |
| 1984-06-08 | 2970.04337        |
| 1984-06-09 | 2470.03608        |
| 1984-06-10 | 2640.03847        |
| 1984-06-11 | 1910.02791        |
| 1984-06-12 | 2140.03118        |
| 1984-06-13 | 1950.02841        |
| 1984-06-14 | 2280.03319        |
| 1984-06-15 | 2370.03457        |
| 1984-06-16 | 2380.0347         |
| 1984-06-17 | 1500.02188        |
| 1984-06-18 | 1660.02426        |
| 1984-06-19 | 1870.02728        |
| 1984-06-20 | 1720.02514        |
| 1984-06-21 | 1870.02728        |
| 1984-06-22 | 1520.02213        |
| 1984-06-23 | 1990.02904        |
| 1984-06-24 | 2190.03206        |
| 1984-06-25 | 1970.02879        |
| 1984-06-26 | 1670.02439        |
| 1984-06-27 | 1320.01924        |
| 1984-06-28 | 1850.02703        |
| 1984-06-29 | 1900.02766        |
| 1984-06-30 | 1910.02791        |
| 1984-07-01 | 1580.02301        |
| 1984-07-02 | 1740.02539        |
| 1984-07-03 | 2150.0313         |
| 1984-07-04 | 1880.02741        |
| 1984-07-05 | 2660.03872        |
| 1984-07-06 | 3300.04803        |
| 1984-07-07 | 3080.04501        |
| 1984-07-08 | 3240.04727        |
| 1984-07-09 | 2980.0435         |
| 1984-07-10 | 3100.04526        |
| 1984-07-11 | 3610.05268        |
| 1984-07-12 | 4130.06022        |
| 1984-07-13 | 3980.05808        |
| 1984-07-14 | 4060.05934        |
| 1984-07-15 | 4100.05984        |
| 1984-07-16 | 4150.06072        |
| 1984-07-17 | 4110.05997        |
| 1984-07-18 | 4050.05896        |
| 1984-07-19 | 4020.05859        |
| 1984-07-20 | 3970.05795        |
| 1984-07-21 | 3970.05795        |
| 1984-07-22 | 3970.05795        |
| 1984-07-23 | 3950.0577         |
| 1984-07-24 | 3760.05481        |
| 1984-07-25 | 3730.05444        |
| 1984-07-26 | 3900.05683        |
| 1984-07-27 | 4070.05946        |
| 1984-07-28 | 4140.06059        |
| 1984-07-29 | 4100.05984        |
| 1984-07-30 | 4020.05859        |
| 1984-07-31 | 4060.05934        |
| 1984-08-01 | 4070.05946        |
| 1984-08-02 | 4100.05984        |
| 1984-08-03 | 4180.0611         |
| 1984-08-04 | 4140.06059        |
| 1984-08-05 | 4180.0611         |
| 1984-08-06 | 4080.05959        |
| 1984-08-07 | 4130.06022        |
| 1984-08-08 | 4130.06022        |
| 1984-08-09 | 4130.06022        |
| 1984-08-10 | 4070.05946        |
| 1984-08-11 | 4070.05946        |
| 1984-08-12 | 4070.05946        |
| 1984-08-13 | 4070.05946        |
| 1984-08-14 | 4060.05934        |
| 1984-08-15 | 3200.04677        |
| 1984-08-16 | 3450.05041        |
| 1984-08-17 | 3560.05204        |
| 1984-08-18 | 2720.03973        |
| 1984-08-19 | 3100.04526        |
| 1984-08-20 | 2970.04337        |
| 1984-08-21 | 2940.04299        |
| 1984-08-22 | 3210.04689        |
| 1984-08-23 | 3080.04501        |
| 1984-08-24 | 3140.04576        |
| 1984-08-25 | 2890.04212        |
| 1984-08-26 | 2050.02992        |
| 1984-08-27 | 2080.03042        |
| 1984-08-28 | 2960.04325        |
| 1984-08-29 | 2480.03621        |
| 1984-08-30 | 2600.03797        |
| 1984-08-31 | 2220.03243        |
| 1984-09-01 | 2440.0357         |
| 1984-09-02 | 1800.02627        |
| 1984-09-03 | 2450.03583        |
| 1984-09-04 | 2540.03696        |
| 1984-09-05 | 1990.02904        |
| 1984-09-06 | 2700.03947        |
| 1984-09-07 | 2410.03508        |
| 1984-09-08 | 2310.03357        |
| 1984-09-09 | 2210.03231        |
| 1984-09-10 | 1930.02816        |
| 1984-09-11 | 2080.03042        |
| 1984-09-12 | 2090.03055        |
| 1984-09-13 | 2510.03658        |
| 1984-09-14 | 2570.03759        |
| 1984-09-15 | 1860.02715        |
| 1984-09-16 | 1260.01836        |
| 1984-09-17 | 1930.02816        |
| 1984-09-18 | 2350.03432        |
| 1984-09-19 | 2660.03872        |
| 1984-09-20 | 3040.04425        |
| 1984-09-21 | 2790.04061        |
| 1984-09-22 | 1120.01634        |
| 1984-09-23 | 1780.02602        |
| 1984-09-24 | 2570.03759        |
| 1984-09-25 | 1890.02753        |
| 1984-09-26 | 1850.02703        |
| 1984-09-27 | 1930.02816        |
| 1984-09-28 | 2150.0313         |
| 1984-09-29 | 1690.02464        |
| 1984-09-30 | 2280.03319        |
| 1984-10-01 | 2320.03394        |
| 1984-10-02 | 1950.02841        |
| 1984-10-03 | 2480.03621        |
| 1984-10-04 | 2240.03269        |
| 1984-10-05 | 2550.03709        |
| 1984-10-06 | 2340.03419        |
| 1984-10-07 | 2530.03684        |
| 1984-10-08 | 2370.03457        |
| 1984-10-09 | 1840.02678        |
| 1984-10-10 | 2950.04312        |
| 1984-10-11 | 2620.03822        |
| 1984-10-12 | 2880.04199        |
| 1984-10-13 | 2940.04299        |
| 1984-10-14 | 2980.0435         |
| 1984-10-15 | 2910.04237        |
| 1984-10-16 | 2320.03394        |
| 1984-10-17 | 2400.03495        |
| 1984-10-18 | 3470.05066        |
| 1984-10-19 | 2410.03508        |
| 1984-10-20 | 3010.04388        |
| 1984-10-21 | 3360.04903        |
| 1984-10-22 | 3150.04589        |
| 1984-10-23 | 2510.03658        |
| 1984-10-24 | 2760.04023        |
| 1984-10-25 | 2800.04073        |
| 1984-10-26 | 3300.04803        |
| 1984-10-27 | 3240.04727        |
| 1984-10-28 | 3540.05155        |
| 1984-10-29 | 3340.04878        |
| 1984-10-30 | 3230.04714        |
| 1984-10-31 | 3990.05821        |
| 1984-11-01 | 3340.04878        |
| 1984-11-02 | 3790.05519        |
| 1984-11-03 | 3590.05242        |
| 1984-11-04 | 3140.04576        |
| 1984-11-05 | 3780.05507        |
| 1984-11-06 | 2470.03608        |
| 1984-11-07 | 1470.0215         |
| 1984-11-08 | 2800.04073        |
| 1984-11-09 | 3050.04438        |
| 1984-11-10 | 3080.04501        |
| 1984-11-11 | 3170.04614        |
| 1984-11-12 | 2760.04023        |
| 1984-11-13 | 3210.04689        |
| 1984-11-14 | 3070.04488        |
| 1984-11-15 | 3070.04488        |
| 1984-11-16 | 3000.04375        |
| 1984-11-17 | 3220.04702        |
| 1984-11-18 | 2690.03935        |
| 1984-11-19 | 3480.05079        |
| 1984-11-20 | 2410.03508        |
| 1984-11-21 | 2960.04325        |
| 1984-11-22 | 2640.03847        |
| 1984-11-23 | 3300.04803        |
| 1984-11-24 | 2190.03206        |
| 1984-11-25 | 3450.05041        |
| 1984-11-26 | 2850.04161        |
| 1984-11-27 | 3280.04777        |
| 1984-11-28 | 3430.04991        |
| 1984-11-29 | 3090.04513        |
| 1984-11-30 | 3240.04727        |
| 1984-12-01 | 3780.05507        |
| 1984-12-02 | 3270.04765        |
| 1984-12-03 | 3810.05569        |
| 1984-12-04 | 3300.04803        |
| 1984-12-05 | 3800.05532        |
| 1984-12-06 | 3730.05444        |
| 1984-12-07 | 3630.05293        |
| 1984-12-08 | 3630.05293        |
| 1984-12-09 | 3630.05293        |
| 1984-12-10 | 3840.05607        |
| 1984-12-11 | 3110.04538        |
| 1984-12-12 | 2680.03898        |
| 1984-12-13 | 2630.03834        |
| 1984-12-14 | 3290.0479         |
| 1984-12-15 | 3680.05356        |
| 1984-12-16 | 3570.05217        |
| 1984-12-17 | 3750.05469        |
| 1984-12-18 | 3310.0484         |
| 1984-12-19 | 3800.05532        |
| 1984-12-20 | 3830.05594        |
| 1984-12-21 | 3730.05444        |
| 1984-12-22 | 4150.06072        |
| 1984-12-23 | 3730.05444        |
| 1984-12-24 | 3830.05594        |
| 1984-12-25 | 3990.05821        |
| 1984-12-26 | 3830.05594        |
| 1984-12-27 | 3530.05142        |
| 1984-12-28 | 3290.0479         |
| 1984-12-29 | 3750.05469        |
| 1984-12-30 | 3870.05645        |
| 1984-12-31 | 3810.05569        |
| 1985-01-01 | 4120.06009        |
| 1985-01-02 | 3940.05758        |
| 1985-01-03 | 4060.05934        |
| 1985-01-04 | 3990.05821        |
| 1985-01-05 | 4180.0611         |
| 1985-01-06 | 4140.06059        |
| 1985-01-07 | 4120.06009        |
| 1985-01-08 | 4080.05959        |
| 1985-01-09 | 3140.04576        |
| 1985-01-10 | 3750.05469        |
| 1985-01-11 | 4180.0611         |
| 1985-01-12 | 4180.0611         |
| 1985-01-13 | 4180.0611         |
| 1985-01-14 | 4180.0611         |
| 1985-01-15 | 4180.0611         |
| 1985-01-16 | 4180.0611         |
| 1985-01-17 | 4180.0611         |
| 1985-01-18 | 4140.06059        |
| 1985-01-19 | 4180.0611         |
| 1985-01-20 | 4180.0611         |
| 1985-01-21 | 4160.06084        |
| 1985-01-22 | 4180.0611         |
| 1985-01-23 | 4170.06097        |
| 1985-01-24 | 4180.0611         |
| 1985-01-25 | 4150.06072        |
| 1985-01-26 | 4180.0611         |
| 1985-01-27 | 4180.0611         |
| 1985-01-28 | 4180.0611         |
| 1985-01-29 | 4180.0611         |
| 1985-01-30 | 4170.06097        |
| 1985-01-31 | 4180.0611         |
| 1985-02-01 | 4180.0611         |
| 1985-02-02 | 4180.0611         |
| 1985-02-03 | 4100.05984        |
| 1985-02-04 | 4050.05896        |
| 1985-02-05 | 4180.0611         |
| 1985-02-06 | 4160.06084        |
| 1985-02-07 | 4100.05984        |
| 1985-02-08 | 4180.0611         |
| 1985-02-09 | 4170.06097        |
| 1985-02-10 | 4180.0611         |
| 1985-02-11 | 4180.0611         |
| 1985-02-12 | 4150.06072        |
| 1985-02-13 | 4170.06097        |
| 1985-02-14 | 4170.06097        |
| 1985-02-15 | 3570.05217        |
| 1985-02-16 | 1370.01999        |
| 1985-02-17 | 1370.01999        |
| 1985-02-18 | 1370.01999        |
| 1985-02-19 | 3250.0474         |
| 1985-02-20 | 4160.06084        |
| 1985-02-21 | 4160.06084        |
| 1985-02-22 | 4060.05934        |
| 1985-02-23 | 4140.06059        |
| 1985-02-24 | 4140.06059        |
| 1985-02-25 | 4160.06084        |
| 1985-02-26 | 4160.06084        |
| 1985-02-27 | 4100.05984        |
| 1985-02-28 | 4160.06084        |
| 1985-03-01 | 3340.04878        |
| 1985-03-02 | 2850.04161        |
| 1985-03-03 | 2880.04199        |
| 1985-03-04 | 3220.04702        |
| 1985-03-05 | 3450.05041        |
| 1985-03-06 | 2550.03709        |
| 1985-03-07 | 2660.03872        |
| 1985-03-08 | 3110.04538        |
| 1985-03-09 | 2810.04111        |
| 1985-03-10 | 2970.04337        |
| 1985-03-11 | 2870.04186        |
| 1985-03-12 | 3160.04601        |
| 1985-03-13 | 2700.03947        |
| 1985-03-14 | 2880.04199        |
| 1985-03-15 | 2670.03885        |
| 1985-03-16 | 3060.04475        |
| 1985-03-17 | 2810.04111        |
| 1985-03-18 | 2230.03256        |
| 1985-03-19 | 2310.03357        |
| 1985-03-20 | 2450.03583        |
| 1985-03-21 | 2170.03156        |
| 1985-03-22 | 2660.03872        |
| 1985-03-23 | 2210.03231        |
| 1985-03-24 | 2340.03419        |
| 1985-03-25 | 2320.03394        |
| 1985-03-26 | 2410.03508        |
| 1985-03-27 | 2260.03294        |
| 1985-03-28 | 2080.03042        |
| 1985-03-29 | 2470.03608        |
| 1985-03-30 | 2700.03947        |
| 1985-03-31 | 2750.0401         |
| 1985-04-01 | 2700.03947        |
| 1985-04-02 | 2750.0401         |
| 1985-04-03 | 2770.04036        |
| 1985-04-04 | 2780.04048        |
| 1985-04-05 | 2780.04048        |
| 1985-04-06 | 2790.04061        |
| 1985-04-07 | 2790.04061        |
| 1985-04-08 | 2780.04048        |
| 1985-04-09 | 3280.04777        |
| 1985-04-10 | 2780.04048        |
| 1985-04-11 | 2570.03759        |
| 1985-04-12 | 2790.04061        |
| 1985-04-13 | 2790.04061        |
| 1985-04-14 | 2790.04061        |
| 1985-04-15 | 2780.04048        |
| 1985-04-16 | 2780.04048        |
| 1985-04-17 | 2780.04048        |
| 1985-04-18 | 2780.04048        |
| 1985-04-19 | 2790.04061        |
| 1985-04-20 | 2790.04061        |
| 1985-04-21 | 2790.04061        |
| 1985-04-22 | 2780.04048        |
| 1985-04-23 | 2780.04048        |
| 1985-04-24 | 2870.04186        |
| 1985-04-25 | 2860.04174        |
| 1985-04-26 | 2870.04186        |
| 1985-04-27 | 2870.04186        |
| 1985-04-28 | 2630.03834        |
| 1985-04-29 | 2640.03847        |
| 1985-04-30 | 2870.04186        |
| 1985-05-01 | 2860.04174        |
| 1985-05-02 | 2860.04174        |
| 1985-05-03 | 2870.04186        |
| 1985-05-04 | 2870.04186        |
| 1985-05-05 | 2870.04186        |
| 1985-05-06 | 2870.04186        |
| 1985-05-07 | 2870.04186        |
| 1985-05-08 | 2740.03998        |
| 1985-05-09 | 2860.04174        |
| 1985-05-10 | 2760.04023        |
| 1985-05-11 | 2870.04186        |
| 1985-05-12 | 2870.04186        |
| 1985-05-13 | 2840.04149        |
| 1985-05-14 | 2870.04186        |
| 1985-05-15 | 2870.04186        |
| 1985-05-16 | 2770.04036        |
| 1985-05-17 | 2270.03306        |
| 1985-05-18 | 2660.03872        |
| 1985-05-19 | 2700.03947        |
| 1985-05-20 | 2090.03055        |
| 1985-05-21 | 2460.03595        |
| 1985-05-22 | 2740.03998        |
| 1985-05-23 | 2430.03533        |
| 1985-05-24 | 2640.03847        |
| 1985-05-25 | 2450.03583        |
| 1985-05-26 | 2090.03055        |
| 1985-05-27 | 2210.03231        |
| 1985-05-28 | 2370.03457        |
| 1985-05-29 | 2400.03495        |
| 1985-05-30 | 2390.03482        |
| 1985-05-31 | 2850.04161        |
| 1985-06-01 | 2600.03797        |
| 1985-06-02 | 3700.05406        |
| 1985-06-03 | 2260.03294        |
| 1985-06-04 | 2290.03332        |
| 1985-06-05 | 2030.02967        |
| 1985-06-06 | 1490.02175        |
| 1985-06-07 | 1740.02539        |
| 1985-06-08 | 1430.02087        |
| 1985-06-09 | 2030.02967        |
| 1985-06-10 | 1620.02363        |
| 1985-06-11 | 1740.02539        |
| 1985-06-12 | 1630.02376        |
| 1985-06-13 | 1180.01722        |
| 1985-06-14 | 1030.01502        |
| 1985-06-15 | 1010.01471        |
| 1985-06-16 | 1240.0181         |
| 1985-06-17 | 1160.01697        |
| 1985-06-18 | 1180.01722        |
| 1985-06-19 | 1520.02213        |
| 1985-06-20 | 1450.02112        |
| 1985-06-21 | 1360.01986        |
| 1985-06-22 | 1390.02024        |
| 1985-06-23 | 2030.02967        |
| 1985-06-24 | 1610.02351        |
| 1985-06-25 | 1310.01911        |
| 1985-06-26 | 1560.02275        |
| 1985-06-27 | 1740.02539        |
| 1985-06-28 | 1990.02904        |
| 1985-06-29 | 1300.01898        |
| 1985-06-30 | 1370.01999        |
| 1985-07-01 | 1880.02741        |
| 1985-07-02 | 2630.03834        |
| 1985-07-03 | 2510.03658        |
| 1985-07-04 | 2640.03847        |
| 1985-07-05 | 2130.03105        |
| 1985-07-06 | 2880.04199        |
| 1985-07-07 | 3530.05142        |
| 1985-07-08 | 3090.04513        |
| 1985-07-09 | 2270.03306        |
| 1985-07-10 | 2500.03646        |
| 1985-07-11 | 2630.03834        |
| 1985-07-12 | 2330.03407        |
| 1985-07-13 | 2910.04237        |
| 1985-07-14 | 2700.03947        |
| 1985-07-15 | 2280.03319        |
| 1985-07-16 | 1960.02854        |
| 1985-07-17 | 1490.02175        |
| 1985-07-18 | 1580.02301        |
| 1985-07-19 | 1910.02791        |
| 1985-07-20 | 1610.02351        |
| 1985-07-21 | 1670.02439        |
| 1985-07-22 | 2370.03457        |
| 1985-07-23 | 1770.02577        |
| 1985-07-24 | 2250.03281        |
| 1985-07-25 | 2340.03419        |
| 1985-07-26 | 2070.0303         |
| 1985-07-27 | 2070.0303         |
| 1985-07-28 | 2210.03231        |
| 1985-07-29 | 2430.03533        |
| 1985-07-30 | 2410.03508        |
| 1985-07-31 | 2410.03508        |
| 1985-08-01 | 2190.03206        |
| 1985-08-02 | 1490.02175        |
| 1985-08-03 | 870.012697        |
| 1985-08-04 | 870.012697        |
| 1985-08-05 | 2040.02979        |
| 1985-08-06 | 1990.02904        |
| 1985-08-07 | 1910.02791        |
| 1985-08-08 | 1950.02841        |
| 1985-08-09 | 1970.02879        |
| 1985-08-10 | 1720.02514        |
| 1985-08-11 | 1220.01785        |
| 1985-08-12 | 1830.02665        |
| 1985-08-13 | 2070.0303         |
| 1985-08-14 | 1720.02514        |
| 1985-08-15 | 2060.03005        |
| 1985-08-16 | 1880.02741        |
| 1985-08-17 | 1550.02263        |
| 1985-08-18 | 1360.01986        |
| 1985-08-19 | 1830.02665        |
| 1985-08-20 | 1590.02313        |
| 1985-08-21 | 2070.0303         |
| 1985-08-22 | 1680.02451        |
| 1985-08-23 | 2070.0303         |
| 1985-08-24 | 1780.02602        |
| 1985-08-25 | 1550.02263        |
| 1985-08-26 | 1700.02477        |
| 1985-08-27 | 2100.03067        |
| 1985-08-28 | 1640.02389        |
| 1985-08-29 | 1850.02703        |
| 1985-08-30 | 2040.02979        |
| 1985-08-31 | 1610.02351        |
| 1985-09-01 | 2180.03168        |
| 1985-09-02 | 1390.02024        |
| 1985-09-03 | 1950.02841        |
| 1985-09-04 | 1910.02791        |
| 1985-09-05 | 1590.02313        |
| 1985-09-06 | 1970.02879        |
| 1985-09-07 | 1450.02112        |
| 1985-09-08 | 1490.02175        |
| 1985-09-09 | 1590.02313        |
| 1985-09-10 | 1970.02879        |
| 1985-09-11 | 1930.02816        |
| 1985-09-12 | 1300.01898        |
| 1985-09-13 | 1900.02766        |
| 1985-09-14 | 1380.02012        |
| 1985-09-15 | 1830.02665        |
| 1985-09-16 | 1800.02627        |
| 1985-09-17 | 2130.03105        |
| 1985-09-18 | 1790.02615        |
| 1985-09-19 | 1930.02816        |
| 1985-09-20 | 1670.02439        |
| 1985-09-21 | 1580.02301        |
| 1985-09-22 | 1780.02602        |
| 1985-09-23 | 1480.02162        |
| 1985-09-24 | 1660.02426        |
| 1985-09-25 | 1260.01836        |
| 1985-09-26 | 1260.01836        |
| 1985-09-27 | 1800.02627        |
| 1985-09-28 | 1180.01722        |
| 1985-09-29 | 1120.01634        |
| 1985-09-30 | 1030.01502        |
| 1985-10-01 | 1510.022          |
| 1985-10-02 | 1440.021          |
| 1985-10-03 | 1390.02024        |
| 1985-10-04 | 1400.02037        |
| 1985-10-05 | 1200.01748        |
| 1985-10-06 | 1160.01697        |
| 1985-10-07 | 1800.02627        |
| 1985-10-08 | 2070.0303         |
| 1985-10-09 | 1710.02489        |
| 1985-10-10 | 1280.01873        |
| 1985-10-11 | 1060.01546        |
| 1985-10-12 | 1060.01546        |
| 1985-10-13 | 1180.01722        |
| 1985-10-14 | 2540.03696        |
| 1985-10-15 | 2130.03105        |
| 1985-10-16 | 1650.02401        |
| 1985-10-17 | 2450.03583        |
| 1985-10-18 | 1570.02288        |
| 1985-10-19 | 1450.02112        |
| 1985-10-20 | 970.014143        |
| 1985-10-21 | 1730.02527        |
| 1985-10-22 | 2020.02942        |
| 1985-10-23 | 1810.0264         |
| 1985-10-24 | 1580.02301        |
| 1985-10-25 | 1220.01785        |
| 1985-10-26 | 1490.02175        |
| 1985-10-27 | 1380.02012        |
| 1985-10-28 | 1700.02477        |
| 1985-10-29 | 1690.02464        |
| 1985-10-30 | 1450.02112        |
| 1985-10-31 | 1510.022          |
| 1985-11-01 | 1720.02514        |
| 1985-11-02 | 1160.01697        |
| 1985-11-03 | 1490.02175        |
| 1985-11-04 | 1640.02389        |
| 1985-11-05 | 1430.02087        |
| 1985-11-06 | 1320.01924        |
| 1985-11-07 | 1860.02715        |
| 1985-11-08 | 1420.02074        |
| 1985-11-09 | 1160.01697        |
| 1985-11-10 | 1370.01999        |
| 1985-11-11 | 1470.0215         |
| 1985-11-12 | 1330.01936        |
| 1985-11-13 | 1680.02451        |
| 1985-11-14 | 1410.02062        |
| 1985-11-15 | 2000.02917        |
| 1985-11-16 | 1100.01609        |
| 1985-11-17 | 1100.01609        |
| 1985-11-18 | 1380.02012        |
| 1985-11-19 | 1800.02627        |
| 1985-11-20 | 2150.0313         |
| 1985-11-21 | 2260.03294        |
| 1985-11-22 | 1060.01546        |
| 1985-11-23 | 970.014143        |
| 1985-11-24 | 1100.01609        |
| 1985-11-25 | 1270.01848        |
| 1985-11-26 | 1020.0149         |
| 1985-11-27 | 3360.04903        |
| 1985-11-28 | 1940.02829        |
| 1985-11-29 | 2790.04061        |
| 1985-11-30 | 2850.04161        |
| 1985-12-01 | 2660.03872        |
| 1985-12-02 | 1780.02602        |
| 1985-12-03 | 2620.03822        |
| 1985-12-04 | 1210.0176         |
| 1985-12-05 | 1390.02024        |
| 1985-12-06 | 1770.02577        |
| 1985-12-07 | 3480.05079        |
| 1985-12-08 | 2790.04061        |
| 1985-12-09 | 3530.05142        |
| 1985-12-10 | 2940.04299        |
| 1985-12-11 | 3750.05469        |
| 1985-12-12 | 3190.04664        |
| 1985-12-13 | 3140.04576        |
| 1985-12-14 | 2130.03105        |
| 1985-12-15 | 1480.02162        |
| 1985-12-16 | 3140.04576        |
| 1985-12-17 | 3230.04714        |
| 1985-12-18 | 2350.03432        |
| 1985-12-19 | 2010.02929        |
| 1985-12-20 | 2130.03105        |
| 1985-12-21 | 940.013703        |
| 1985-12-22 | 970.014143        |
| 1985-12-23 | 1410.02062        |
| 1985-12-24 | 2490.03633        |
| 1985-12-25 | 1300.01898        |
| 1985-12-26 | 2740.03998        |
| 1985-12-27 | 1910.02791        |
| 1985-12-28 | 3330.04865        |
| 1985-12-29 | 1490.02175        |
| 1985-12-30 | 2130.03105        |
| 1985-12-31 | 1120.01634        |
| 1986-01-01 | 3140.04576        |
| 1986-01-02 | 2620.03822        |
| 1986-01-03 | 3330.04865        |
| 1986-01-04 | 2880.04199        |
| 1986-01-05 | 3790.05519        |
| 1986-01-06 | 3070.04488        |
| 1986-01-07 | 2830.04136        |
| 1986-01-08 | 2720.03973        |
| 1986-01-09 | 2080.03042        |
| 1986-01-10 | 3110.04538        |
| 1986-01-11 | 2290.03332        |
| 1986-01-12 | 1880.02741        |
| 1986-01-13 | 2570.03759        |
| 1986-01-14 | 2560.03746        |
| 1986-01-15 | 2380.0347         |
| 1986-01-16 | 2170.03156        |
| 1986-01-17 | 1640.02389        |
| 1986-01-18 | 1610.02351        |
| 1986-01-19 | 1640.02389        |
| 1986-01-20 | 1940.02829        |
| 1986-01-21 | 1480.02162        |
| 1986-01-22 | 1820.02653        |
| 1986-01-23 | 2190.03206        |
| 1986-01-24 | 1550.02263        |
| 1986-01-25 | 2140.03118        |
| 1986-01-26 | 1450.02112        |
| 1986-01-27 | 2500.03646        |
| 1986-01-28 | 1900.02766        |
| 1986-01-29 | 3080.04501        |
| 1986-01-30 | 2380.0347         |
| 1986-01-31 | 1480.02162        |
| 1986-02-01 | 2070.0303         |
| 1986-02-02 | 2540.03696        |
| 1986-02-03 | 2890.04212        |
| 1986-02-04 | 2670.03885        |
| 1986-02-05 | 2740.03998        |
| 1986-02-06 | 2340.03419        |
| 1986-02-07 | 2830.04136        |
| 1986-02-08 | 2870.04186        |
| 1986-02-09 | 2870.04186        |
| 1986-02-10 | 2790.04061        |
| 1986-02-11 | 2460.03595        |
| 1986-02-12 | 2600.03797        |
| 1986-02-13 | 2730.03985        |
| 1986-02-14 | 2830.04136        |
| 1986-02-15 | 2830.04136        |
| 1986-02-16 | 2710.0396         |
| 1986-02-17 | 2740.03998        |
| 1986-02-18 | 2450.03583        |
| 1986-02-19 | 2650.0386         |
| 1986-02-20 | 2740.03998        |
| 1986-02-21 | 2830.04136        |
| 1986-02-22 | 3880.05657        |
| 1986-02-23 | 4050.05896        |
| 1986-02-24 | 3110.04538        |
| 1986-02-25 | 2620.03822        |
| 1986-02-26 | 2630.03834        |
| 1986-02-27 | 2610.03809        |
| 1986-02-28 | 2640.03847        |
| 1986-03-01 | 2640.03847        |
| 1986-03-02 | 2640.03847        |
| 1986-03-03 | 2610.03809        |
| 1986-03-04 | 2630.03834        |
| 1986-03-05 | 2520.03671        |
| 1986-03-06 | 3210.04689        |
| 1986-03-07 | 3630.05293        |
| 1986-03-08 | 3490.05092        |
| 1986-03-09 | 3170.04614        |
| 1986-03-10 | 2470.03608        |
| 1986-03-11 | 2720.03973        |
| 1986-03-12 | 2750.0401         |
| 1986-03-13 | 2750.0401         |
| 1986-03-14 | 2760.04023        |
| 1986-03-15 | 2760.04023        |
| 1986-03-16 | 2760.04023        |
| 1986-03-17 | 2760.04023        |
| 1986-03-18 | 2750.0401         |
| 1986-03-19 | 2760.04023        |
| 1986-03-20 | 3530.05142        |
| 1986-03-21 | 4140.06059        |
| 1986-03-22 | 4140.06059        |
| 1986-03-23 | 4140.06059        |
| 1986-03-24 | 4140.06059        |
| 1986-03-25 | 4140.06059        |
| 1986-03-26 | 4140.06059        |
| 1986-03-27 | 4260.06211        |
| 1986-03-28 | 4260.06211        |
| 1986-03-29 | 4260.06211        |
| 1986-03-30 | 4220.0616         |
| 1986-03-31 | 4220.0616         |
| 1986-04-01 | 4190.06122        |
| 1986-04-02 | 4060.05934        |
| 1986-04-03 | 4260.06211        |
| 1986-04-04 | 4260.06211        |
| 1986-04-05 | 4260.06211        |
| 1986-04-06 | 4260.06211        |
| 1986-04-07 | 4230.06173        |
| 1986-04-08 | 4220.0616         |
| 1986-04-09 | 4260.06211        |
| 1986-04-10 | 4260.06211        |
| 1986-04-11 | 4260.06211        |
| 1986-04-12 | 4220.0616         |
| 1986-04-13 | 3560.05204        |
| 1986-04-14 | 3400.04953        |
| 1986-04-15 | 4260.06211        |
| 1986-04-16 | 4190.06122        |
| 1986-04-17 | 3560.05204        |
| 1986-04-18 | 3640.05305        |
| 1986-04-19 | 4260.06211        |
| 1986-04-20 | 3700.05406        |
| 1986-04-21 | 3430.04991        |
| 1986-04-22 | 4220.0616         |
| 1986-04-23 | 4220.0616         |
| 1986-04-24 | 4260.06211        |
| 1986-04-25 | 4260.06211        |
| 1986-04-26 | 4260.06211        |
| 1986-04-27 | 4080.05959        |
| 1986-04-28 | 4260.06211        |
| 1986-04-29 | 4260.06211        |
| 1986-04-30 | 4260.06211        |
| 1986-05-01 | 4220.0616         |
| 1986-05-02 | 4220.0616         |
| 1986-05-03 | 4260.06211        |
| 1986-05-04 | 4260.06211        |
| 1986-05-05 | 4260.06211        |
| 1986-05-06 | 4260.06211        |
| 1986-05-07 | 4260.06211        |
| 1986-05-08 | 4260.06211        |
| 1986-05-09 | 4260.06211        |
| 1986-05-10 | 4260.06211        |
| 1986-05-11 | 4260.06211        |
| 1986-05-12 | 4260.06211        |
| 1986-05-13 | 4260.06211        |
| 1986-05-14 | 4260.06211        |
| 1986-05-15 | 4260.06211        |
| 1986-05-16 | 4260.06211        |
| 1986-05-17 | 4260.06211        |
| 1986-05-18 | 4260.06211        |
| 1986-05-19 | 4260.06211        |
| 1986-05-20 | 4260.06211        |
| 1986-05-21 | 4260.06211        |
| 1986-05-22 | 4260.06211        |
| 1986-05-23 | 4260.06211        |
| 1986-05-24 | 4260.06211        |
| 1986-05-25 | 4260.06211        |
| 1986-05-26 | 4260.06211        |
| 1986-05-27 | 4260.06211        |
| 1986-05-28 | 4260.06211        |
| 1986-05-29 | 4260.06211        |
| 1986-05-30 | 4260.06211        |
| 1986-05-31 | 4260.06211        |
| 1986-06-01 | 4260.06211        |
| 1986-06-02 | 4260.06211        |
| 1986-06-03 | 4260.06211        |
| 1986-06-04 | 4040.05884        |
| 1986-06-05 | 4130.06022        |
| 1986-06-06 | 4260.06211        |
| 1986-06-07 | 4260.06211        |
| 1986-06-08 | 4220.0616         |
| 1986-06-09 | 4110.05997        |
| 1986-06-10 | 4060.05934        |
| 1986-06-11 | 4180.0611         |
| 1986-06-12 | 4180.0611         |
| 1986-06-13 | 4170.06097        |
| 1986-06-14 | 4180.0611         |
| 1986-06-15 | 4180.0611         |
| 1986-06-16 | 4180.0611         |
| 1986-06-17 | 4130.06022        |
| 1986-06-18 | 4110.05997        |
| 1986-06-19 | 4140.06059        |
| 1986-06-20 | 4050.05896        |
| 1986-06-21 | 4130.06022        |
| 1986-06-22 | 4100.05984        |
| 1986-06-23 | 4130.06022        |
| 1986-06-24 | 4050.05896        |
| 1986-06-25 | 4000.05833        |
| 1986-06-26 | 4050.05896        |
| 1986-06-27 | 4120.06009        |
| 1986-06-28 | 4180.0611         |
| 1986-06-29 | 4180.0611         |
| 1986-06-30 | 4170.06097        |
| 1986-07-01 | 4190.06122        |
| 1986-07-02 | 4190.06122        |
| 1986-07-03 | 4190.06122        |
| 1986-07-04 | 4190.06122        |
| 1986-07-05 | 4190.06122        |
| 1986-07-06 | 4190.06122        |
| 1986-07-07 | 4190.06122        |
| 1986-07-08 | 4190.06122        |
| 1986-07-09 | 4190.06122        |
| 1986-07-10 | 4180.0611         |
| 1986-07-11 | 4180.0611         |
| 1986-07-12 | 4180.0611         |
| 1986-07-13 | 4180.0611         |
| 1986-07-14 | 4190.06122        |
| 1986-07-15 | 4190.06122        |
| 1986-07-16 | 4180.0611         |
| 1986-07-17 | 4180.0611         |
| 1986-07-18 | 4180.0611         |
| 1986-07-19 | 4180.0611         |
| 1986-07-20 | 4180.0611         |
| 1986-07-21 | 4180.0611         |
| 1986-07-22 | 4180.0611         |
| 1986-07-23 | 3630.05293        |
| 1986-07-24 | 3140.04576        |
| 1986-07-25 | 2640.03847        |
| 1986-07-26 | 1700.02477        |
| 1986-07-27 | 1510.022          |
| 1986-07-28 | 1850.02703        |
| 1986-07-29 | 1700.02477        |
| 1986-07-30 | 1690.02464        |
| 1986-07-31 | 1820.02653        |
| 1986-08-01 | 1670.02439        |
| 1986-08-02 | 1550.02263        |
| 1986-08-03 | 1540.0225         |
| 1986-08-04 | 1600.02338        |
| 1986-08-05 | 1650.02401        |
| 1986-08-06 | 1620.02363        |
| 1986-08-07 | 1610.02351        |
| 1986-08-08 | 1630.02376        |
| 1986-08-09 | 1630.02376        |
| 1986-08-10 | 1570.02288        |
| 1986-08-11 | 1590.02313        |
| 1986-08-12 | 1720.02514        |
| 1986-08-13 | 1650.02401        |
| 1986-08-14 | 1680.02451        |
| 1986-08-15 | 1630.02376        |
| 1986-08-16 | 1530.02238        |
| 1986-08-17 | 1610.02351        |
| 1986-08-18 | 1560.02275        |
| 1986-08-19 | 1720.02514        |
| 1986-08-20 | 1660.02426        |
| 1986-08-21 | 1850.02703        |
| 1986-08-22 | 1690.02464        |
| 1986-08-23 | 1560.02275        |
| 1986-08-24 | 1660.02426        |
| 1986-08-25 | 1590.02313        |
| 1986-08-26 | 2070.0303         |
| 1986-08-27 | 1430.02087        |
| 1986-08-28 | 2210.03231        |
| 1986-08-29 | 1990.02904        |
| 1986-08-30 | 1720.02514        |
| 1986-08-31 | 1540.0225         |
| 1986-09-01 | 1940.02829        |
| 1986-09-02 | 1540.0225         |
| 1986-09-03 | 1630.02376        |
| 1986-09-04 | 1580.02301        |
| 1986-09-05 | 1660.02426        |
| 1986-09-06 | 1720.02514        |
| 1986-09-07 | 1670.02439        |
| 1986-09-08 | 1680.02451        |
| 1986-09-09 | 1660.02426        |
| 1986-09-10 | 1630.02376        |
| 1986-09-11 | 1670.02439        |
| 1986-09-12 | 1660.02426        |
| 1986-09-13 | 1550.02263        |
| 1986-09-14 | 1370.01999        |
| 1986-09-15 | 1560.02275        |
| 1986-09-16 | 1650.02401        |
| 1986-09-17 | 1620.02363        |
| 1986-09-18 | 1580.02301        |
| 1986-09-19 | 1670.02439        |
| 1986-09-20 | 1030.01502        |
| 1986-09-21 | 1600.02338        |
| 1986-09-22 | 1460.02125        |
| 1986-09-23 | 950.01383         |
| 1986-09-24 | 980.01427         |
| 1986-09-25 | 980.01427         |
| 1986-09-26 | 1560.02275        |
| 1986-09-27 | 2000.02917        |
| 1986-09-28 | 2220.03243        |
| 1986-09-29 | 2490.03633        |
| 1986-09-30 | 2060.03005        |
| 1986-10-01 | 2320.03394        |
| 1986-10-02 | 2270.03306        |
| 1986-10-03 | 2210.03231        |
| 1986-10-04 | 2040.02979        |
| 1986-10-05 | 1780.02602        |
| 1986-10-06 | 1740.02539        |
| 1986-10-07 | 1810.0264         |
| 1986-10-08 | 1770.02577        |
| 1986-10-09 | 1920.02803        |
| 1986-10-10 | 2210.03231        |
| 1986-10-11 | 2650.0386         |
| 1986-10-12 | 3240.04727        |
| 1986-10-13 | 3240.04727        |
| 1986-10-14 | 3240.04727        |
| 1986-10-15 | 3230.04714        |
| 1986-10-16 | 2950.04312        |
| 1986-10-17 | 2070.0303         |
| 1986-10-18 | 3030.04413        |
| 1986-10-19 | 3050.04438        |
| 1986-10-20 | 3130.04564        |
| 1986-10-21 | 2950.04312        |
| 1986-10-22 | 2920.04249        |
| 1986-10-23 | 3060.04475        |
| 1986-10-24 | 2940.04299        |
| 1986-10-25 | 3040.04425        |
| 1986-10-26 | 2870.04186        |
| 1986-10-27 | 3100.04526        |
| 1986-10-28 | 2990.04362        |
| 1986-10-29 | 2690.03935        |
| 1986-10-30 | 3060.04475        |
| 1986-10-31 | 3130.04564        |
| 1986-11-01 | 3210.04689        |
| 1986-11-02 | 3110.04538        |
| 1986-11-03 | 3390.04941        |
| 1986-11-04 | 3600.05255        |
| 1986-11-05 | 1840.02678        |
| 1986-11-06 | 2560.03746        |
| 1986-11-07 | 3360.04903        |
| 1986-11-08 | 3270.04765        |
| 1986-11-09 | 3360.04903        |
| 1986-11-10 | 3690.05393        |
| 1986-11-11 | 4140.06059        |
| 1986-11-12 | 4130.06022        |
| 1986-11-13 | 4180.0611         |
| 1986-11-14 | 4140.06059        |
| 1986-11-15 | 4140.06059        |
| 1986-11-16 | 4140.06059        |
| 1986-11-17 | 4140.06059        |
| 1986-11-18 | 4130.06022        |
| 1986-11-19 | 4130.06022        |
| 1986-11-20 | 4130.06022        |
| 1986-11-21 | 4130.06022        |
| 1986-11-22 | 4140.06059        |
| 1986-11-23 | 4140.06059        |
| 1986-11-24 | 4130.06022        |
| 1986-11-25 | 4130.06022        |
| 1986-11-26 | 4140.06059        |
| 1986-11-27 | 4140.06059        |
| 1986-11-28 | 4130.06022        |
| 1986-11-29 | 4120.06009        |
| 1986-11-30 | 4140.06059        |
| 1986-12-01 | 3930.0572         |
| 1986-12-02 | 1810.0264         |
| 1986-12-03 | 1230.01798        |
| 1986-12-04 | 3230.04714        |
| 1986-12-05 | 3920.05708        |
| 1986-12-06 | 3920.05708        |
| 1986-12-07 | 3910.05695        |
| 1986-12-08 | 3930.0572         |
| 1986-12-09 | 3890.0567         |
| 1986-12-10 | 3950.0577         |
| 1986-12-11 | 3930.0572         |
| 1986-12-12 | 3930.0572         |
| 1986-12-13 | 3900.05683        |
| 1986-12-14 | 3930.0572         |
| 1986-12-15 | 3940.05758        |
| 1986-12-16 | 3960.05783        |
| 1986-12-17 | 4000.05833        |
| 1986-12-18 | 4050.05896        |
| 1986-12-19 | 4030.05871        |
| 1986-12-20 | 4030.05871        |
| 1986-12-21 | 4030.05871        |
| 1986-12-22 | 4040.05884        |
| 1986-12-23 | 4020.05859        |
| 1986-12-24 | 4030.05871        |
| 1986-12-25 | 4030.05871        |
| 1986-12-26 | 4030.05871        |
| 1986-12-27 | 4030.05871        |
| 1986-12-28 | 3450.05041        |
| 1986-12-29 | 3210.04689        |
| 1986-12-30 | 4030.05871        |
| 1986-12-31 | 4030.05871        |
| 1987-01-01 | 4030.05871        |
| 1987-01-02 | 4100.05984        |
| 1987-01-03 | 4140.06059        |
| 1987-01-04 | 4130.06022        |
| 1987-01-05 | 4130.06022        |
| 1987-01-06 | 3920.05708        |
| 1987-01-07 | 3690.05393        |
| 1987-01-08 | 3940.05758        |
| 1987-01-09 | 3930.0572         |
| 1987-01-10 | 3930.0572         |
| 1987-01-11 | 3790.05519        |
| 1987-01-12 | 3310.0484         |
| 1987-01-13 | 2870.04186        |
| 1987-01-14 | 2840.04149        |
| 1987-01-15 | 2860.04174        |
| 1987-01-16 | 2850.04161        |
| 1987-01-17 | 2850.04161        |
| 1987-01-18 | 2850.04161        |
| 1987-01-19 | 2880.04199        |
| 1987-01-20 | 3010.04388        |
| 1987-01-21 | 3020.044          |
| 1987-01-22 | 2850.04161        |
| 1987-01-23 | 3080.04501        |
| 1987-01-24 | 2490.03633        |
| 1987-01-25 | 2470.03608        |
| 1987-01-26 | 2340.03419        |
| 1987-01-27 | 2840.04149        |
| 1987-01-28 | 2640.03847        |
| 1987-01-29 | 3070.04488        |
| 1987-01-30 | 2550.03709        |
| 1987-01-31 | 2790.04061        |
| 1987-02-01 | 3050.04438        |
| 1987-02-02 | 3050.04438        |
| 1987-02-03 | 3130.04564        |
| 1987-02-04 | 2990.04362        |
| 1987-02-05 | 3010.04388        |
| 1987-02-06 | 2940.04299        |
| 1987-02-07 | 2910.04237        |
| 1987-02-08 | 3210.04689        |
| 1987-02-09 | 3310.0484         |
| 1987-02-10 | 3380.04928        |
| 1987-02-11 | 3380.04928        |
| 1987-02-12 | 3360.04903        |
| 1987-02-13 | 2910.04237        |
| 1987-02-14 | 3210.04689        |
| 1987-02-15 | 2880.04199        |
| 1987-02-16 | 2910.04237        |
| 1987-02-17 | 2880.04199        |
| 1987-02-18 | 3850.0562         |
| 1987-02-19 | 3240.04727        |
| 1987-02-20 | 3240.04727        |
| 1987-02-21 | 3560.05204        |
| 1987-02-22 | 3670.05343        |
| 1987-02-23 | 3730.05444        |
| 1987-02-24 | 3520.05129        |
| 1987-02-25 | 3630.05293        |
| 1987-02-26 | 3420.04979        |
| 1987-02-27 | 3140.04576        |
| 1987-02-28 | 3050.04438        |
| 1987-03-01 | 1370.01999        |
| 1987-03-02 | 1490.02175        |
| 1987-03-03 | 1270.01848        |
| 1987-03-04 | 1230.01798        |
| 1987-03-05 | 1430.02087        |
| 1987-03-06 | 2260.03294        |
| 1987-03-07 | 1180.01722        |
| 1987-03-08 | 890.013011        |
| 1987-03-09 | 1250.01823        |
| 1987-03-10 | 1140.0166         |
| 1987-03-11 | 1140.0166         |
| 1987-03-12 | 1010.01471        |
| 1987-03-13 | 960.014017        |
| 1987-03-14 | 970.014143        |
| 1987-03-15 | 950.01383         |
| 1987-03-16 | 1020.0149         |
| 1987-03-17 | 1190.01735        |
| 1987-03-18 | 1010.01471        |
| 1987-03-19 | 1180.01722        |
| 1987-03-20 | 1790.02615        |
| 1987-03-21 | 1100.01609        |
| 1987-03-22 | 1100.01609        |
| 1987-03-23 | 1030.01502        |
| 1987-03-24 | 1180.01722        |
| 1987-03-25 | 1360.01986        |
| 1987-03-26 | 1390.02024        |
| 1987-03-27 | 1120.01634        |
| 1987-03-28 | 1160.01697        |
| 1987-03-29 | 1030.01502        |
| 1987-03-30 | 1270.01848        |
| 1987-03-31 | 1530.02238        |
| 1987-04-01 | 1410.02062        |
| 1987-04-02 | 1170.0171         |
| 1987-04-03 | 1360.01986        |
| 1987-04-04 | 1330.01936        |
| 1987-04-05 | 1000.01458        |
| 1987-04-06 | 1230.01798        |
| 1987-04-07 | 950.01383         |
| 1987-04-08 | 1010.01471        |
| 1987-04-09 | 1570.02288        |
| 1987-04-10 | 1320.01924        |
| 1987-04-11 | 1190.01735        |
| 1987-04-12 | 1290.01886        |
| 1987-04-13 | 1180.01722        |
| 1987-04-14 | 1380.02012        |
| 1987-04-15 | 1200.01748        |
| 1987-04-16 | 1680.02451        |
| 1987-04-17 | 1320.01924        |
| 1987-04-18 | 1250.01823        |
| 1987-04-19 | 1280.01873        |
| 1987-04-20 | 1500.02188        |
| 1987-04-21 | 1290.01886        |
| 1987-04-22 | 1370.01999        |
| 1987-04-23 | 1120.01634        |
| 1987-04-24 | 1310.01911        |
| 1987-04-25 | 1490.02175        |
| 1987-04-26 | 1040.01521        |
| 1987-04-27 | 1540.0225         |
| 1987-04-28 | 910.013263        |
| 1987-04-29 | 1190.01735        |
| 1987-04-30 | 1100.01609        |
| 1987-05-01 | 1670.02439        |
| 1987-05-02 | 2940.04299        |
| 1987-05-03 | 3990.05821        |
| 1987-05-04 | 3990.05821        |
| 1987-05-05 | 3990.05821        |
| 1987-05-06 | 3990.05821        |
| 1987-05-07 | 1500.02188        |
| 1987-05-08 | 1550.02263        |
| 1987-05-09 | 1580.02301        |
| 1987-05-10 | 1120.01634        |
| 1987-05-11 | 1220.01785        |
| 1987-05-12 | 1270.01848        |
| 1987-05-13 | 1030.01502        |
| 1987-05-14 | 1290.01886        |
| 1987-05-15 | 1030.01502        |
| 1987-05-16 | 940.013703        |
| 1987-05-17 | 1240.0181         |
| 1987-05-18 | 1660.02426        |
| 1987-05-19 | 1070.01559        |
| 1987-05-20 | 810.011817        |
| 1987-05-21 | 810.011817        |
| 1987-05-22 | 810.011817        |
| 1987-05-23 | 810.011817        |
| 1987-05-24 | 1050.01534        |
| 1987-05-25 | 1170.0171         |
| 1987-05-26 | 1190.01735        |
| 1987-05-27 | 1360.01986        |
| 1987-05-28 | 1200.01748        |
| 1987-05-29 | 1120.01634        |
| 1987-05-30 | 810.011817        |
| 1987-05-31 | 750.010938        |
| 1987-06-01 | 1290.01886        |
| 1987-06-02 | 1220.01785        |
| 1987-06-03 | 1120.01634        |
| 1987-06-04 | 1190.01735        |
| 1987-06-05 | 1220.01785        |
| 1987-06-06 | 870.012697        |
| 1987-06-07 | 870.012697        |
| 1987-06-08 | 870.012697        |
| 1987-06-09 | 1230.01798        |
| 1987-06-10 | 1120.01634        |
| 1987-06-11 | 1230.01798        |
| 1987-06-12 | 1160.01697        |
| 1987-06-13 | 1110.01622        |
| 1987-06-14 | 1100.01609        |
| 1987-06-15 | 1030.01502        |
| 1987-06-16 | 1030.01502        |
| 1987-06-17 | 1220.01785        |
| 1987-06-18 | 1230.01798        |
| 1987-06-19 | 1490.02175        |
| 1987-06-20 | 1170.0171         |
| 1987-06-21 | 1230.01798        |
| 1987-06-22 | 1160.01697        |
| 1987-06-23 | 1690.02464        |
| 1987-06-24 | 1840.02678        |
| 1987-06-25 | 2610.03809        |
| 1987-06-26 | 970.014143        |
| 1987-06-27 | 910.013263        |
| 1987-06-28 | 1300.01898        |
| 1987-06-29 | 1440.021          |
| 1987-06-30 | 1800.02627        |
| 1987-07-01 | 1930.02816        |
| 1987-07-02 | 2000.02917        |
| 1987-07-03 | 2000.02917        |
| 1987-07-04 | 2000.02917        |
| 1987-07-05 | 2000.02917        |
| 1987-07-06 | 2070.0303         |
| 1987-07-07 | 2130.03105        |
| 1987-07-08 | 2160.03143        |
| 1987-07-09 | 2210.03231        |
| 1987-07-10 | 2210.03231        |
| 1987-07-11 | 2040.02979        |
| 1987-07-12 | 1880.02741        |
| 1987-07-13 | 1830.02665        |
| 1987-07-14 | 1630.02376        |
| 1987-07-15 | 1420.02074        |
| 1987-07-16 | 1430.02087        |
| 1987-07-17 | 1420.02074        |
| 1987-07-18 | 1430.02087        |
| 1987-07-19 | 1420.02074        |
| 1987-07-20 | 1420.02074        |
| 1987-07-21 | 1430.02087        |
| 1987-07-22 | 1490.02175        |
| 1987-07-23 | 1490.02175        |
| 1987-07-24 | 1470.0215         |
| 1987-07-25 | 1180.01722        |
| 1987-07-26 | 1190.01735        |
| 1987-07-27 | 1200.01748        |
| 1987-07-28 | 1190.01735        |
| 1987-07-29 | 1200.01748        |
| 1987-07-30 | 1190.01735        |
| 1987-07-31 | 1180.01722        |
| 1987-08-01 | 1000.01458        |
| 1987-08-02 | 1000.01458        |
| 1987-08-03 | 1010.01471        |
| 1987-08-04 | 960.014017        |
| 1987-08-05 | 830.012131        |
| 1987-08-06 | 810.011817        |
| 1987-08-07 | 810.011817        |
| 1987-08-08 | 810.011817        |
| 1987-08-09 | 810.011817        |
| 1987-08-10 | 810.011817        |
| 1987-08-11 | 810.011817        |
| 1987-08-12 | 810.011817        |
| 1987-08-13 | 810.011817        |
| 1987-08-14 | 810.011817        |
| 1987-08-15 | 1300.01898        |
| 1987-08-16 | 1790.02615        |
| 1987-08-17 | 2310.03357        |
| 1987-08-18 | 2310.03357        |
| 1987-08-19 | 2240.03269        |
| 1987-08-20 | 1880.02741        |
| 1987-08-21 | 2260.03294        |
| 1987-08-22 | 1810.0264         |
| 1987-08-23 | 2090.03055        |
| 1987-08-24 | 1510.022          |
| 1987-08-25 | 2450.03583        |
| 1987-08-26 | 2300.03344        |
| 1987-08-27 | 2280.03319        |
| 1987-08-28 | 2450.03583        |
| 1987-08-29 | 1780.02602        |
| 1987-08-30 | 1660.02426        |
| 1987-08-31 | 2040.02979        |
| 1987-09-01 | 1420.02074        |
| 1987-09-02 | 1900.02766        |
| 1987-09-03 | 1210.0176         |
| 1987-09-04 | 1450.02112        |
| 1987-09-05 | 1280.01873        |
| 1987-09-06 | 1470.0215         |
| 1987-09-07 | 1490.02175        |
| 1987-09-08 | 2550.03709        |
| 1987-09-09 | 1870.02728        |
| 1987-09-10 | 2270.03306        |
| 1987-09-11 | 1970.02879        |
| 1987-09-12 | 1800.02627        |
| 1987-09-13 | 1530.02238        |
| 1987-09-14 | 1800.02627        |
| 1987-09-15 | 1690.02464        |
| 1987-09-16 | 1430.02087        |
| 1987-09-17 | 1720.02514        |
| 1987-09-18 | 1670.02439        |
| 1987-09-19 | 1800.02627        |
| 1987-09-20 | 1550.02263        |
| 1987-09-21 | 1490.02175        |
| 1987-09-22 | 1870.02728        |
| 1987-09-23 | 1950.02841        |
| 1987-09-24 | 1520.02213        |
| 1987-09-25 | 1550.02263        |
| 1987-09-26 | 1840.02678        |
| 1987-09-27 | 1570.02288        |
| 1987-09-28 | 1810.0264         |
| 1987-09-29 | 1580.02301        |
| 1987-09-30 | 1940.02829        |
| 1987-10-01 | 1960.02854        |
| 1987-10-02 | 2110.0308         |
| 1987-10-03 | 1940.02829        |
| 1987-10-04 | 1950.02841        |
| 1987-10-05 | 1630.02376        |
| 1987-10-06 | 1750.02552        |
| 1987-10-07 | 1720.02514        |
| 1987-10-08 | 1420.02074        |
| 1987-10-09 | 1730.02527        |
| 1987-10-10 | 1740.02539        |
| 1987-10-11 | 1360.01986        |
| 1987-10-12 | 1580.02301        |
| 1987-10-13 | 1340.01949        |
| 1987-10-14 | 1620.02363        |
| 1987-10-15 | 1770.02577        |
| 1987-10-16 | 1800.02627        |
| 1987-10-17 | 1750.02552        |
| 1987-10-18 | 1940.02829        |
| 1987-10-19 | 1260.01836        |
| 1987-10-20 | 1650.02401        |
| 1987-10-21 | 1520.02213        |
| 1987-10-22 | 2260.03294        |
| 1987-10-23 | 1790.02615        |
| 1987-10-24 | 1800.02627        |
| 1987-10-25 | 1780.02602        |
| 1987-10-26 | 1670.02439        |
| 1987-10-27 | 1830.02665        |
| 1987-10-28 | 1790.02615        |
| 1987-10-29 | 2270.03306        |
| 1987-10-30 | 1800.02627        |
| 1987-10-31 | 1790.02615        |
| 1987-11-01 | 2090.03055        |
| 1987-11-02 | 2210.03231        |
| 1987-11-03 | 2010.02929        |
| 1987-11-04 | 2060.03005        |
| 1987-11-05 | 2260.03294        |
| 1987-11-06 | 1910.02791        |
| 1987-11-07 | 1800.02627        |
| 1987-11-08 | 1880.02741        |
| 1987-11-09 | 2380.0347         |
| 1987-11-10 | 2610.03809        |
| 1987-11-11 | 2630.03834        |
| 1987-11-12 | 2550.03709        |
| 1987-11-13 | 2610.03809        |
| 1987-11-14 | 2610.03809        |
| 1987-11-15 | 2610.03809        |
| 1987-11-16 | 2650.0386         |
| 1987-11-17 | 2650.0386         |
| 1987-11-18 | 2650.0386         |
| 1987-11-19 | 2640.03847        |
| 1987-11-20 | 2610.03809        |
| 1987-11-21 | 2600.03797        |
| 1987-11-22 | 2540.03696        |
| 1987-11-23 | 2210.03231        |
| 1987-11-24 | 2190.03206        |
| 1987-11-25 | 2270.03306        |
| 1987-11-26 | 2290.03332        |
| 1987-11-27 | 2260.03294        |
| 1987-11-28 | 2260.03294        |
| 1987-11-29 | 2240.03269        |
| 1987-11-30 | 2260.03294        |
| 1987-12-01 | 2137.03129        |
| 1987-12-02 | 1930.02816        |
| 1987-12-03 | 2293.03345        |
| 1987-12-04 | 2152.03148        |
| 1987-12-05 | 2445.03576        |
| 1987-12-06 | 1704.02487        |
| 1987-12-07 | 2288.03339        |
| 1987-12-08 | 2183.03182        |
| 1987-12-09 | 2389.03486        |
| 1987-12-10 | 2369.03461        |
| 1987-12-11 | 1930.02816        |
| 1987-12-12 | 2188.03188        |
| 1987-12-13 | 2172.03173        |
| 1987-12-14 | 2359.03448        |
| 1987-12-15 | 2213.0322         |
| 1987-12-16 | 2188.03188        |
| 1987-12-17 | 1895.0276         |
| 1987-12-18 | 1583.02314        |
| 1987-12-19 | 2188.03188        |
| 1987-12-20 | 1956.02856        |
| 1987-12-21 | 3055.04444        |
| 1987-12-22 | 2283.03333        |
| 1987-12-23 | 2460.03595        |
| 1987-12-24 | 1814.0265         |
| 1987-12-25 | 1784.026          |
| 1987-12-26 | 1825.02659        |
| 1987-12-27 | 1598.02333        |
| 1987-12-28 | 2455.03589        |
| 1987-12-29 | 3050.04438        |
| 1987-12-30 | 3297.04814        |
| 1987-12-31 | 3206.04679        |
| 1988-01-01 | 2737.03984        |
| 1988-01-02 | 2879.04203        |
| 1988-01-03 | 2505.03652        |
| 1988-01-04 | 1719.02506        |
| 1988-01-05 | 2082.03035        |
| 1988-01-06 | 2621.03818        |
| 1988-01-07 | 2530.03684        |
| 1988-01-08 | 2409.03511        |
| 1988-01-09 | 2055.02998        |
| 1988-01-10 | 2031.02963        |
| 1988-01-11 | 1794.02613        |
| 1988-01-12 | 2334.03392        |
| 1988-01-13 | 2369.03461        |
| 1988-01-14 | 3009.04391        |
| 1988-01-15 | 2188.03188        |
| 1988-01-16 | 3150.04589        |
| 1988-01-17 | 2137.03129        |
| 1988-01-18 | 2732.03978        |
| 1988-01-19 | 2919.04253        |
| 1988-01-20 | 2606.03799        |
| 1988-01-21 | 1865.02722        |
| 1988-01-22 | 1643.02402        |
| 1988-01-23 | 2319.03373        |
| 1988-01-24 | 1779.02594        |
| 1988-01-25 | 2732.03978        |
| 1988-01-26 | 2425.03527        |
| 1988-01-27 | 2183.03182        |
| 1988-01-28 | 1678.02446        |
| 1988-01-29 | 1825.02659        |
| 1988-01-30 | 2107.03066        |
| 1988-01-31 | 2455.03589        |
| 1988-02-01 | 2157.03154        |
| 1988-02-02 | 1905.02785        |
| 1988-02-03 | 1714.02499        |
| 1988-02-04 | 1401.02045        |
| 1988-02-05 | 1840.02678        |
| 1988-02-06 | 2107.03066        |
| 1988-02-07 | 2445.03576        |
| 1988-02-08 | 2677.03908        |
| 1988-02-09 | 2414.03518        |
| 1988-02-10 | 2233.03245        |
| 1988-02-11 | 1673.0244         |
| 1988-02-12 | 1804.02625        |
| 1988-02-13 | 2112.03073        |
| 1988-02-14 | 2263.03307        |
| 1988-02-15 | 2757.04009        |
| 1988-02-16 | 3221.04698        |
| 1988-02-17 | 1572.02293        |
| 1988-02-18 | 1578.02296        |
| 1988-02-19 | 2006.02932        |
| 1988-02-20 | 2188.03188        |
| 1988-02-21 | 1643.02402        |
| 1988-02-22 | 2596.03787        |
| 1988-02-23 | 1512.02205        |
| 1988-02-24 | 2843.04138        |
| 1988-02-25 | 1941.02825        |
| 1988-02-26 | 2384.0348         |
| 1988-02-27 | 1996.02907        |
| 1988-02-28 | 1598.02333        |
| 1988-02-29 | 1840.02678        |
| 1988-03-01 | 1028.01497        |
| 1988-03-02 | 2641.03843        |
| 1988-03-03 | 2440.0357         |
| 1988-03-04 | 1683.02453        |
| 1988-03-05 | 1426.02077        |
| 1988-03-06 | 1018.01485        |
| 1988-03-07 | 1502.02192        |
| 1988-03-08 | 2298.03352        |
| 1988-03-09 | 1598.02333        |
| 1988-03-10 | 1572.02293        |
| 1988-03-11 | 1572.02293        |
| 1988-03-12 | 1245.01817        |
| 1988-03-13 | 1129.01651        |
| 1988-03-14 | 993.01447         |
| 1988-03-15 | 1008.01472        |
| 1988-03-16 | 1028.01497        |
| 1988-03-17 | 1280.01873        |
| 1988-03-18 | 988.014407        |
| 1988-03-19 | 1184.01732        |
| 1988-03-20 | 942.013753        |
| 1988-03-21 | 967.01413         |
| 1988-03-22 | 993.01447         |
| 1988-03-23 | 1008.01472        |
| 1988-03-24 | 1094.01594        |
| 1988-03-25 | 867.012623        |
| 1988-03-26 | 1038.01516        |
| 1988-03-27 | 882.012873        |
| 1988-03-28 | 1189.01739        |
| 1988-03-29 | 1330.01936        |
| 1988-03-30 | 1068.01554        |
| 1988-03-31 | 1330.01936        |
| 1988-04-01 | 1154.01682        |
| 1988-04-02 | 962.014006        |
| 1988-04-03 | 993.01447         |
| 1988-04-04 | 1356.01976        |
| 1988-04-05 | 1129.01651        |
| 1988-04-06 | 1275.01854        |
| 1988-04-07 | 897.013063        |
| 1988-04-08 | 1078.01567        |
| 1988-04-09 | 892.012999        |
| 1988-04-10 | 917.013376        |
| 1988-04-11 | 1144.0167         |
| 1988-04-12 | 1507.02199        |
| 1988-04-13 | 1184.01732        |
| 1988-04-14 | 1280.01873        |
| 1988-04-15 | 1129.01651        |
| 1988-04-16 | 1053.01535        |
| 1988-04-17 | 1973.0288         |
| 1988-04-18 | 1668.02434        |
| 1988-04-19 | 907.01325         |
| 1988-04-20 | 1366.01989        |
| 1988-04-21 | 1275.01854        |
| 1988-04-22 | 1693.02465        |
| 1988-04-23 | 1003.01466        |
| 1988-04-24 | 1260.01836        |
| 1988-04-25 | 1063.01548        |
| 1988-04-26 | 1361.01983        |
| 1988-04-27 | 1683.02453        |
| 1988-04-28 | 1930.02816        |
| 1988-04-29 | 2566.03749        |
| 1988-04-30 | 1779.02594        |
| 1988-05-01 | 1260.01836        |
| 1988-05-02 | 1441.02096        |
| 1988-05-03 | 1124.01644        |
| 1988-05-04 | 1885.02747        |
| 1988-05-05 | 912.013313        |
| 1988-05-06 | 1436.0209         |
| 1988-05-07 | 1809.02644        |
| 1988-05-08 | 1104.01607        |
| 1988-05-09 | 1704.02487        |
| 1988-05-10 | 1769.02581        |
| 1988-05-11 | 1038.01516        |
| 1988-05-12 | 1416.02064        |
| 1988-05-13 | 1482.02167        |
| 1988-05-14 | 1608.02346        |
| 1988-05-15 | 1073.0156         |
| 1988-05-16 | 907.01325         |
| 1988-05-17 | 907.01325         |
| 1988-05-18 | 917.013376        |
| 1988-05-19 | 1119.01638        |
| 1988-05-20 | 907.01325         |
| 1988-05-21 | 907.01325         |
| 1988-05-22 | 907.01325         |
| 1988-05-23 | 1149.01676        |
| 1988-05-24 | 907.01325         |
| 1988-05-25 | 1320.01924        |
| 1988-05-26 | 1204.01758        |
| 1988-05-27 | 1134.01657        |
| 1988-05-28 | 962.014006        |
| 1988-05-29 | 877.01281         |
| 1988-05-30 | 937.01369         |
| 1988-05-31 | 1451.02121        |
| 1988-06-01 | 1189.01739        |
| 1988-06-02 | 1073.0156         |
| 1988-06-03 | 1789.02606        |
| 1988-06-04 | 1088.01591        |
| 1988-06-05 | 1028.01497        |
| 1988-06-06 | 1018.01485        |
| 1988-06-07 | 2762.0404         |
| 1988-06-08 | 1996.02907        |
| 1988-06-09 | 1149.01676        |
| 1988-06-10 | 1567.02287        |
| 1988-06-11 | 1013.01478        |
| 1988-06-12 | 978.014281        |
| 1988-06-13 | 2379.03474        |
| 1988-06-14 | 1295.01892        |
| 1988-06-15 | 1578.02296        |
| 1988-06-16 | 1663.02428        |
| 1988-06-17 | 1845.02697        |
| 1988-06-18 | 1018.01485        |
| 1988-06-19 | 1063.01548        |
| 1988-06-20 | 2077.03029        |
| 1988-06-21 | 2062.0301         |
| 1988-06-22 | 2072.03022        |
| 1988-06-23 | 1704.02487        |
| 1988-06-24 | 1991.029          |
| 1988-06-25 | 1078.01567        |
| 1988-06-26 | 862.01256         |
| 1988-06-27 | 867.012623        |
| 1988-06-28 | 1250.01823        |
| 1988-06-29 | 1673.0244         |
| 1988-06-30 | 1149.01676        |
| 1988-07-01 | 1260.01836        |
| 1988-07-02 | 1053.01535        |
| 1988-07-03 | 1159.01688        |
| 1988-07-04 | 1028.01497        |
| 1988-07-05 | 1426.02077        |
| 1988-07-06 | 1623.02365        |
| 1988-07-07 | 1663.02428        |
| 1988-07-08 | 1789.02606        |
| 1988-07-09 | 1038.01516        |
| 1988-07-10 | 1018.01485        |
| 1988-07-11 | 1905.02785        |
| 1988-07-12 | 1245.01817        |
| 1988-07-13 | 1547.02262        |
| 1988-07-14 | 1547.02262        |
| 1988-07-15 | 2167.03167        |
| 1988-07-16 | 1411.02058        |
| 1988-07-17 | 1451.02121        |
| 1988-07-18 | 1598.02333        |
| 1988-07-19 | 1658.02421        |
| 1988-07-20 | 1608.02346        |
| 1988-07-21 | 1411.02058        |
| 1988-07-22 | 1724.02512        |
| 1988-07-23 | 1099.016          |
| 1988-07-24 | 1467.02136        |
| 1988-07-25 | 1840.02678        |
| 1988-07-26 | 1562.0228         |
| 1988-07-27 | 1099.016          |
| 1988-07-28 | 1724.02512        |
| 1988-07-29 | 2152.03148        |
| 1988-07-30 | 1421.02071        |
| 1988-07-31 | 1996.02907        |
| 1988-08-01 | 1441.02096        |
| 1988-08-02 | 1890.02753        |
| 1988-08-03 | 1310.01911        |
| 1988-08-04 | 907.01325         |
| 1988-08-05 | 952.013879        |
| 1988-08-06 | 907.01325         |
| 1988-08-07 | 907.01325         |
| 1988-08-08 | 927.013503        |
| 1988-08-09 | 877.01281         |
| 1988-08-10 | 1451.02121        |
| 1988-08-11 | 1018.01485        |
| 1988-08-12 | 1099.016          |
| 1988-08-13 | 1441.02096        |
| 1988-08-14 | 1053.01535        |
| 1988-08-15 | 1578.02296        |
| 1988-08-16 | 1184.01732        |
| 1988-08-17 | 1593.02327        |
| 1988-08-18 | 1613.02352        |
| 1988-08-19 | 1305.01905        |
| 1988-08-20 | 1164.01695        |
| 1988-08-21 | 957.013942        |
| 1988-08-22 | 1295.01892        |
| 1988-08-23 | 1381.0202         |
| 1988-08-24 | 1608.02346        |
| 1988-08-25 | 1124.01644        |
| 1988-08-26 | 1099.016          |
| 1988-08-27 | 857.012496        |
| 1988-08-28 | 872.012747        |
| 1988-08-29 | 1033.0151         |
| 1988-08-30 | 1048.01529        |
| 1988-08-31 | 857.012496        |
| 1988-09-01 | 978.014281        |
| 1988-09-02 | 967.01413         |
| 1988-09-03 | 877.01281         |
| 1988-09-04 | 887.012936        |
| 1988-09-05 | 882.012873        |
| 1988-09-06 | 882.012873        |
| 1988-09-07 | 872.012747        |
| 1988-09-08 | 857.012496        |
| 1988-09-09 | 892.012999        |
| 1988-09-10 | 862.01256         |
| 1988-09-11 | 867.012623        |
| 1988-09-12 | 1043.01522        |
| 1988-09-13 | 978.014281        |
| 1988-09-14 | 1290.01886        |
| 1988-09-15 | 1038.01516        |
| 1988-09-16 | 1159.01688        |
| 1988-09-17 | 857.012496        |
| 1988-09-18 | 846.012345        |
| 1988-09-19 | 983.014344        |
| 1988-09-20 | 862.01256         |
| 1988-09-21 | 857.012496        |
| 1988-09-22 | 867.012623        |
| 1988-09-23 | 1088.01591        |
| 1988-09-24 | 983.014344        |
| 1988-09-25 | 1356.01976        |
| 1988-09-26 | 857.012496        |
| 1988-09-27 | 857.012496        |
| 1988-09-28 | 872.012747        |
| 1988-09-29 | 867.012623        |
| 1988-09-30 | 1260.01836        |
| 1988-10-01 | 1003.01466        |
| 1988-10-02 | 872.012747        |
| 1988-10-03 | 882.012873        |
| 1988-10-04 | 877.01281         |
| 1988-10-05 | 872.012747        |
| 1988-10-06 | 877.01281         |
| 1988-10-07 | 882.012873        |
| 1988-10-08 | 902.013126        |
| 1988-10-09 | 1043.01522        |
| 1988-10-10 | 1104.01607        |
| 1988-10-11 | 1053.01535        |
| 1988-10-12 | 1053.01535        |
| 1988-10-13 | 1104.01607        |
| 1988-10-14 | 846.012345        |
| 1988-10-15 | 872.012747        |
| 1988-10-16 | 1063.01548        |
| 1988-10-17 | 1230.01798        |
| 1988-10-18 | 912.013313        |
| 1988-10-19 | 897.013063        |
| 1988-10-20 | 907.01325         |
| 1988-10-21 | 892.012999        |
| 1988-10-22 | 892.012999        |
| 1988-10-23 | 892.012999        |
| 1988-10-24 | 897.013063        |
| 1988-10-25 | 897.013063        |
| 1988-10-26 | 912.013313        |
| 1988-10-27 | 872.012747        |
| 1988-10-28 | 897.013063        |
| 1988-10-29 | 892.012999        |
| 1988-10-30 | 932.013566        |
| 1988-10-31 | 892.012999        |
| 1988-11-01 | 892.012999        |
| 1988-11-02 | 897.013063        |
| 1988-11-03 | 902.013126        |
| 1988-11-04 | 872.012747        |
| 1988-11-05 | 897.013063        |
| 1988-11-06 | 872.012747        |
| 1988-11-07 | 902.013126        |
| 1988-11-08 | 872.012747        |
| 1988-11-09 | 897.013063        |
| 1988-11-10 | 1562.0228         |
| 1988-11-11 | 927.013503        |
| 1988-11-12 | 927.013503        |
| 1988-11-13 | 927.013503        |
| 1988-11-14 | 927.013503        |
| 1988-11-15 | 907.01325         |
| 1988-11-16 | 907.01325         |
| 1988-11-17 | 892.012999        |
| 1988-11-18 | 872.012747        |
| 1988-11-19 | 892.012999        |
| 1988-11-20 | 892.012999        |
| 1988-11-21 | 942.013753        |
| 1988-11-22 | 942.013753        |
| 1988-11-23 | 1346.01964        |
| 1988-11-24 | 993.01447         |
| 1988-11-25 | 917.013376        |
| 1988-11-26 | 917.013376        |
| 1988-11-27 | 1003.01466        |
| 1988-11-28 | 917.013376        |
| 1988-11-29 | 1003.01466        |
| 1988-11-30 | 902.013126        |
| 1988-12-01 | 902.013126        |
| 1988-12-02 | 1411.02058        |
| 1988-12-03 | 922.013439        |
| 1988-12-04 | 967.01413         |
| 1988-12-05 | 942.013753        |
| 1988-12-06 | 907.01325         |
| 1988-12-07 | 897.013063        |
| 1988-12-08 | 907.01325         |
| 1988-12-09 | 907.01325         |
| 1988-12-10 | 907.01325         |
| 1988-12-11 | 897.013063        |
| 1988-12-12 | 1053.01535        |
| 1988-12-13 | 907.01325         |
| 1988-12-14 | 942.013753        |
| 1988-12-15 | 1300.01898        |
| 1988-12-16 | 927.013503        |
| 1988-12-17 | 1008.01472        |
| 1988-12-18 | 897.013063        |
| 1988-12-19 | 892.012999        |
| 1988-12-20 | 998.014533        |
| 1988-12-21 | 917.013376        |
| 1988-12-22 | 932.013566        |
| 1988-12-23 | 907.01325         |
| 1988-12-24 | 907.01325         |
| 1988-12-25 | 907.01325         |
| 1988-12-26 | 947.013816        |
| 1988-12-27 | 907.01325         |
| 1988-12-28 | 892.012999        |
| 1988-12-29 | 907.01325         |
| 1988-12-30 | 892.012999        |
| 1988-12-31 | 892.012999        |
| 1989-01-01 | 882.012873        |
| 1989-01-02 | 1119.01638        |
| 1989-01-03 | 892.012999        |
| 1989-01-04 | 897.013063        |
| 1989-01-05 | 902.013126        |
| 1989-01-06 | 897.013063        |
| 1989-01-07 | 897.013063        |
| 1989-01-08 | 897.013063        |
| 1989-01-09 | 927.013503        |
| 1989-01-10 | 882.012873        |
| 1989-01-11 | 887.012936        |
| 1989-01-12 | 867.012623        |
| 1989-01-13 | 907.01325         |
| 1989-01-14 | 892.012999        |
| 1989-01-15 | 907.01325         |
| 1989-01-16 | 897.013063        |
| 1989-01-17 | 897.013063        |
| 1989-01-18 | 897.013063        |
| 1989-01-19 | 897.013063        |
| 1989-01-20 | 902.013126        |
| 1989-01-21 | 897.013063        |
| 1989-01-22 | 897.013063        |
| 1989-01-23 | 897.013063        |
| 1989-01-24 | 867.012623        |
| 1989-01-25 | 897.013063        |
| 1989-01-26 | 897.013063        |
| 1989-01-27 | 983.014344        |
| 1989-01-28 | 902.013126        |
| 1989-01-29 | 942.013753        |
| 1989-01-30 | 1169.01701        |
| 1989-01-31 | 872.012747        |
| 1989-02-01 | 1053.01535        |
| 1989-02-02 | 1033.0151         |
| 1989-02-03 | 962.014006        |
| 1989-02-04 | 867.012623        |
| 1989-02-05 | 857.012496        |
| 1989-02-06 | 1209.01764        |
| 1989-02-07 | 1109.01613        |
| 1989-02-08 | 1033.0151         |
| 1989-02-09 | 872.012747        |
| 1989-02-10 | 872.012747        |
| 1989-02-11 | 857.012496        |
| 1989-02-12 | 867.012623        |
| 1989-02-13 | 872.012747        |
| 1989-02-14 | 872.012747        |
| 1989-02-15 | 867.012623        |
| 1989-02-16 | 867.012623        |
| 1989-02-17 | 867.012623        |
| 1989-02-18 | 867.012623        |
| 1989-02-19 | 867.012623        |
| 1989-02-20 | 867.012623        |
| 1989-02-21 | 867.012623        |
| 1989-02-22 | 867.012623        |
| 1989-02-23 | 867.012623        |
| 1989-02-24 | 867.012623        |
| 1989-02-25 | 872.012747        |
| 1989-02-26 | 867.012623        |
| 1989-02-27 | 872.012747        |
| 1989-02-28 | 867.012623        |
| 1989-03-01 | 872.012747        |
| 1989-03-02 | 867.012623        |
| 1989-03-03 | 867.012623        |
| 1989-03-04 | 872.012747        |
| 1989-03-05 | 872.012747        |
| 1989-03-06 | 867.012623        |
| 1989-03-07 | 872.012747        |
| 1989-03-08 | 872.012747        |
| 1989-03-09 | 872.012747        |
| 1989-03-10 | 867.012623        |
| 1989-03-11 | 867.012623        |
| 1989-03-12 | 867.012623        |
| 1989-03-13 | 857.012496        |
| 1989-03-14 | 867.012623        |
| 1989-03-15 | 836.012219        |
| 1989-03-16 | 836.012219        |
| 1989-03-17 | 836.012219        |
| 1989-03-18 | 836.012219        |
| 1989-03-19 | 836.012219        |
| 1989-03-20 | 836.012219        |
| 1989-03-21 | 867.012623        |
| 1989-03-22 | 836.012219        |
| 1989-03-23 | 836.012219        |
| 1989-03-24 | 831.012095        |
| 1989-03-25 | 836.012219        |
| 1989-03-26 | 836.012219        |
| 1989-03-27 | 836.012219        |
| 1989-03-28 | 947.013816        |
| 1989-03-29 | 1043.01522        |
| 1989-03-30 | 872.012747        |
| 1989-03-31 | 872.012747        |
| 1989-04-01 | 867.012623        |
| 1989-04-02 | 857.012496        |
| 1989-04-03 | 877.01281         |
| 1989-04-04 | 907.01325         |
| 1989-04-05 | 967.01413         |
| 1989-04-06 | 967.01413         |
| 1989-04-07 | 942.013753        |
| 1989-04-08 | 907.01325         |
| 1989-04-09 | 942.013753        |
| 1989-04-10 | 867.012623        |
| 1989-04-11 | 872.012747        |
| 1989-04-12 | 872.012747        |
| 1989-04-13 | 932.013566        |
| 1989-04-14 | 967.01413         |
| 1989-04-15 | 907.01325         |
| 1989-04-16 | 857.012496        |
| 1989-04-17 | 1063.01548        |
| 1989-04-18 | 932.013566        |
| 1989-04-19 | 1099.016          |
| 1989-04-20 | 1184.01732        |
| 1989-04-21 | 1028.01497        |
| 1989-04-22 | 1139.01663        |
| 1989-04-23 | 1099.016          |
| 1989-04-24 | 1220.01785        |
| 1989-04-25 | 1199.01751        |
| 1989-04-26 | 1018.01485        |
| 1989-04-27 | 1139.01663        |
| 1989-04-28 | 1063.01548        |
| 1989-04-29 | 867.012623        |
| 1989-04-30 | 872.012747        |
| 1989-05-01 | 867.012623        |
| 1989-05-02 | 1063.01548        |
| 1989-05-03 | 1078.01567        |
| 1989-05-04 | 1078.01567        |
| 1989-05-05 | 675.009868        |
| 1989-05-06 | 872.012747        |
| 1989-05-07 | 826.012032        |
| 1989-05-08 | 993.01447         |
| 1989-05-09 | 826.012032        |
| 1989-05-10 | 826.012032        |
| 1989-05-11 | 872.012747        |
| 1989-05-12 | 841.012282        |
| 1989-05-13 | 826.012032        |
| 1989-05-14 | 826.012032        |
| 1989-05-15 | 826.012032        |
| 1989-05-16 | 826.012032        |
| 1989-05-17 | 826.012032        |
| 1989-05-18 | 827.012056        |
| 1989-05-19 | 826.012032        |
| 1989-05-20 | 927.013503        |
| 1989-05-21 | 1038.01516        |
| 1989-05-22 | 801.011655        |
| 1989-05-23 | 801.011655        |
| 1989-05-24 | 815.01188         |
| 1989-05-25 | 826.012032        |
| 1989-05-26 | 993.01447         |
| 1989-05-27 | 827.012056        |
| 1989-05-28 | 826.012032        |
| 1989-05-29 | 826.012032        |
| 1989-05-30 | 826.012032        |
| 1989-05-31 | 1113.01623        |
| 1989-06-01 | 1346.01964        |
| 1989-06-02 | 1088.01591        |
| 1989-06-03 | 1764.02575        |
| 1989-06-04 | 2929.04266        |
| 1989-06-05 | 2924.04259        |
| 1989-06-06 | 2924.04259        |
| 1989-06-07 | 2924.04259        |
| 1989-06-08 | 2087.03041        |
| 1989-06-09 | 1593.02327        |
| 1989-06-10 | 1250.01823        |
| 1989-06-11 | 1048.01529        |
| 1989-06-12 | 2062.0301         |
| 1989-06-13 | 1179.01714        |
| 1989-06-14 | 826.012032        |
| 1989-06-15 | 826.012032        |
| 1989-06-16 | 826.012032        |
| 1989-06-17 | 872.012747        |
| 1989-06-18 | 826.012032        |
| 1989-06-19 | 872.012747        |
| 1989-06-20 | 826.012032        |
| 1989-06-21 | 872.012747        |
| 1989-06-22 | 826.012032        |
| 1989-06-23 | 1407.02048        |
| 1989-06-24 | 776.011339        |
| 1989-06-25 | 826.012032        |
| 1989-06-26 | 827.012056        |
| 1989-06-27 | 827.012056        |
| 1989-06-28 | 826.012032        |
| 1989-06-29 | 826.012032        |
| 1989-06-30 | 827.012056        |
| 1989-07-01 | 826.012032        |
| 1989-07-02 | 825.012007        |
| 1989-07-03 | 836.012219        |
| 1989-07-04 | 685.009995        |
| 1989-07-05 | 826.012032        |
| 1989-07-06 | 826.012032        |
| 1989-07-07 | 826.012032        |
| 1989-07-08 | 826.012032        |
| 1989-07-09 | 1265.01842        |
| 1989-07-10 | 836.012219        |
| 1989-07-11 | 826.012032        |
| 1989-07-12 | 826.012032        |
| 1989-07-13 | 826.012032        |
| 1989-07-14 | 826.012032        |
| 1989-07-15 | 826.012032        |
| 1989-07-16 | 826.012032        |
| 1989-07-17 | 826.012032        |
| 1989-07-18 | 826.012032        |
| 1989-07-19 | 821.011968        |
| 1989-07-20 | 816.011905        |
| 1989-07-21 | 922.013439        |
| 1989-07-22 | 831.012095        |
| 1989-07-23 | 826.012032        |
| 1989-07-24 | 826.012032        |
| 1989-07-25 | 826.012032        |
| 1989-07-26 | 831.012095        |
| 1989-07-27 | 831.012095        |
| 1989-07-28 | 1094.01594        |
| 1989-07-29 | 826.012032        |
| 1989-07-30 | 1215.01766        |
| 1989-07-31 | 1053.01535        |
| 1989-08-01 | 1225.01791        |
| 1989-08-02 | 1217.01771        |
| 1989-08-03 | 1215.01766        |
| 1989-08-04 | 1213.01774        |
| 1989-08-05 | 1199.01751        |
| 1989-08-06 | 2022.02947        |
| 1989-08-07 | 2011.02938        |
| 1989-08-08 | 2021.02951        |
| 1989-08-09 | 2021.02951        |
| 1989-08-10 | 2021.02951        |
| 1989-08-11 | 2016.02944        |
| 1989-08-12 | 2021.02951        |
| 1989-08-13 | 1245.01817        |
| 1989-08-14 | 1310.01911        |
| 1989-08-15 | 1215.01766        |
| 1989-08-16 | 1119.01638        |
| 1989-08-17 | 1235.01804        |
| 1989-08-18 | 1121.01631        |
| 1989-08-19 | 1119.01638        |
| 1989-08-20 | 827.012056        |
| 1989-08-21 | 829.012106        |
| 1989-08-22 | 829.012106        |
| 1989-08-23 | 826.012032        |
| 1989-08-24 | 935.01364         |
| 1989-08-25 | 826.012032        |
| 1989-08-26 | 826.012032        |
| 1989-08-27 | 957.013942        |
| 1989-08-28 | 1149.01676        |
| 1989-08-29 | 1250.01823        |
| 1989-08-30 | 2006.02932        |
| 1989-08-31 | 872.012747        |
| 1989-09-01 | 821.011968        |
| 1989-09-02 | 821.011968        |
| 1989-09-03 | 821.011968        |
| 1989-09-04 | 842.012307        |
| 1989-09-05 | 857.012496        |
| 1989-09-06 | 821.011968        |
| 1989-09-07 | 828.012081        |
| 1989-09-08 | 826.012032        |
| 1989-09-09 | 828.012081        |
| 1989-09-10 | 826.012032        |
| 1989-09-11 | 857.012496        |
| 1989-09-12 | 841.012282        |
| 1989-09-13 | 826.012032        |
| 1989-09-14 | 897.013063        |
| 1989-09-15 | 826.012032        |
| 1989-09-16 | 826.012032        |
| 1989-09-17 | 826.012032        |
| 1989-09-18 | 826.012032        |
| 1989-09-19 | 841.012282        |
| 1989-09-20 | 826.012032        |
| 1989-09-21 | 826.012032        |
| 1989-09-22 | 831.012095        |
| 1989-09-23 | 826.012032        |
| 1989-09-24 | 826.012032        |
| 1989-09-25 | 826.012032        |
| 1989-09-26 | 1285.01879        |
| 1989-09-27 | 1215.01766        |
| 1989-09-28 | 1215.01766        |
| 1989-09-29 | 1063.01548        |
| 1989-09-30 | 1215.01766        |
| 1989-10-01 | 1205.01754        |
| 1989-10-02 | 1205.01754        |
| 1989-10-03 | 2423.53532        |
| 1989-10-04 | 2450.03583        |
| 1989-10-05 | 2445.03576        |
| 1989-10-06 | 2193.03195        |
| 1989-10-07 | 2650.0386         |
| 1989-10-08 | 2355.03438        |
| 1989-10-09 | 2540.03696        |
| 1989-10-10 | 1205.01754        |
| 1989-10-11 | 1210.0176         |
| 1989-10-12 | 1210.0176         |
| 1989-10-13 | 1210.0176         |
| 1989-10-14 | 1210.0176         |
| 1989-10-15 | 1210.0176         |
| 1989-10-16 | 1210.0176         |
| 1989-10-17 | 825.012007        |
| 1989-10-18 | 820.011944        |
| 1989-10-19 | 830.012131        |
| 1989-10-20 | 830.012131        |
| 1989-10-21 | 825.012007        |
| 1989-10-22 | 845.01232         |
| 1989-10-23 | 1030.01502        |
| 1989-10-24 | 995.01452         |
| 1989-10-25 | 825.012007        |
| 1989-10-26 | 1800.02627        |
| 1989-10-27 | 1820.02653        |
| 1989-10-28 | 1780.02602        |
| 1989-10-29 | 2100.03067        |
| 1989-10-30 | 1805.02634        |
| 1989-10-31 | 2115.03086        |
| 1989-11-01 | 1690.02464        |
| 1989-11-02 | 1000.01458        |
| 1989-11-03 | 820.011944        |
| 1989-11-04 | 830.012131        |
| 1989-11-05 | 820.011944        |
| 1989-11-06 | 825.012007        |
| 1989-11-07 | 822.511975        |
| 1989-11-08 | 1615.02357        |
| 1989-11-09 | 1366.01989        |
| 1989-11-10 | 825.012007        |
| 1989-11-11 | 822.011993        |
| 1989-11-12 | 1430.02087        |
| 1989-11-13 | 822.011993        |
| 1989-11-14 | 970.014143        |
| 1989-11-15 | 832.01212         |
| 1989-11-16 | 1935.02822        |
| 1989-11-17 | 1462.0213         |
| 1989-11-18 | 820.011944        |
| 1989-11-19 | 820.011944        |
| 1989-11-20 | 820.011944        |
| 1989-11-21 | 820.011944        |
| 1989-11-22 | 820.011944        |
| 1989-11-23 | 820.011944        |
| 1989-11-24 | 825.012007        |
| 1989-11-25 | 825.012007        |
| 1989-11-26 | 820.011944        |
| 1989-11-27 | 825.012007        |
| 1989-11-28 | 950.01383         |
| 1989-11-29 | 1055.0154         |
| 1989-11-30 | 825.012007        |
| 1989-12-01 | 825.012007        |
| 1989-12-02 | 825.012007        |
| 1989-12-03 | 820.011944        |
| 1989-12-04 | 825.012007        |
| 1989-12-05 | 825.012007        |
| 1989-12-06 | 825.012007        |
| 1989-12-07 | 862.01256         |
| 1989-12-08 | 820.011944        |
| 1989-12-09 | 820.011944        |
| 1989-12-10 | 825.012007        |
| 1989-12-11 | 820.011944        |
| 1989-12-12 | 820.011944        |
| 1989-12-13 | 820.011944        |
| 1989-12-14 | 820.011944        |
| 1989-12-15 | 820.011944        |
| 1989-12-16 | 820.011944        |
| 1989-12-17 | 820.011944        |
| 1989-12-18 | 1435.02093        |
| 1989-12-19 | 960.014017        |
| 1989-12-20 | 970.014143        |
| 1989-12-21 | 825.012007        |
| 1989-12-22 | 1555.02269        |
| 1989-12-23 | 820.011944        |
| 1989-12-24 | 820.011944        |
| 1989-12-25 | 820.011944        |
| 1989-12-26 | 1285.01879        |
| 1989-12-27 | 975.014206        |
| 1989-12-28 | 1475.02156        |
| 1989-12-29 | 1405.02055        |
| 1989-12-30 | 820.011944        |
| 1989-12-31 | 820.011944        |
| 1990-01-01 | 820.011944        |
| 1990-01-02 | 820.011944        |
| 1990-01-03 | 980.01427         |
| 1990-01-04 | 1160.01697        |
| 1990-01-05 | 1080.01572        |
| 1990-01-06 | 820.011944        |
| 1990-01-07 | 820.011944        |
| 1990-01-08 | 860.012571        |
| 1990-01-09 | 1075.01565        |
| 1990-01-10 | 820.011944        |
| 1990-01-11 | 900.013137        |
| 1990-01-12 | 905.0132          |
| 1990-01-13 | 820.011944        |
| 1990-01-14 | 820.011944        |
| 1990-01-15 | 835.012194        |
| 1990-01-16 | 1070.01559        |
| 1990-01-17 | 1135.01653        |
| 1990-01-18 | 960.014017        |
| 1990-01-19 | 895.013074        |
| 1990-01-20 | 820.011944        |
| 1990-01-21 | 1000.01458        |
| 1990-01-22 | 820.011944        |
| 1990-01-23 | 925.013514        |
| 1990-01-24 | 1480.02162        |
| 1990-01-25 | 820.011944        |
| 1990-01-26 | 835.012194        |
| 1990-01-27 | 1445.02106        |
| 1990-01-28 | 820.011944        |
| 1990-01-29 | 820.011944        |
| 1990-01-30 | 820.011944        |
| 1990-01-31 | 820.011944        |
| 1990-02-01 | 820.011944        |
| 1990-02-02 | 1013.01478        |
| 1990-02-03 | 856.012472        |
| 1990-02-04 | 821.011968        |
| 1990-02-05 | 952.013879        |
| 1990-02-06 | 840.012257        |
| 1990-02-07 | 821.011968        |
| 1990-02-08 | 835.012194        |
| 1990-02-09 | 821.011968        |
| 1990-02-10 | 825.012007        |
| 1990-02-11 | 822.011993        |
| 1990-02-12 | 825.012007        |
| 1990-02-13 | 1035.01515        |
| 1990-02-14 | 820.011944        |
| 1990-02-15 | 1120.01634        |
| 1990-02-16 | 820.011944        |
| 1990-02-17 | 820.011944        |
| 1990-02-18 | 820.011944        |
| 1990-02-19 | 825.012007        |
| 1990-02-20 | 820.011944        |
| 1990-02-21 | 820.011944        |
| 1990-02-22 | 820.011944        |
| 1990-02-23 | 820.011944        |
| 1990-02-24 | 820.011944        |
| 1990-02-25 | 820.011944        |
| 1990-02-26 | 820.011944        |
| 1990-02-27 | 820.011944        |
| 1990-02-28 | 1075.01565        |
| 1990-03-01 | 820.011944        |
| 1990-03-02 | 820.011944        |
| 1990-03-03 | 1565.02282        |
| 1990-03-04 | 820.011944        |
| 1990-03-05 | 995.01452         |
| 1990-03-06 | 985.014394        |
| 1990-03-07 | 845.01232         |
| 1990-03-08 | 770.011251        |
| 1990-03-09 | 840.012257        |
| 1990-03-10 | 805.011754        |
| 1990-03-11 | 830.012131        |
| 1990-03-12 | 805.011754        |
| 1990-03-13 | 800.011691        |
| 1990-03-14 | 800.011691        |
| 1990-03-15 | 800.011691        |
| 1990-03-16 | 800.011691        |
| 1990-03-17 | 810.011817        |
| 1990-03-18 | 800.011691        |
| 1990-03-19 | 820.011944        |
| 1990-03-20 | 820.011944        |
| 1990-03-21 | 820.011944        |
| 1990-03-22 | 820.011944        |
| 1990-03-23 | 819.011919        |
| 1990-03-24 | 889.012986        |
| 1990-03-25 | 821.011968        |
| 1990-03-26 | 876.012785        |
| 1990-03-27 | 821.011968        |
| 1990-03-28 | 1311.01907        |
| 1990-03-29 | 1141.01668        |
| 1990-03-30 | 821.011968        |
| 1990-03-31 | 849.012359        |
| 1990-04-01 | 821.011968        |
| 1990-04-02 | 934.013615        |
| 1990-04-03 | 970.014143        |
| 1990-04-04 | 853.012458        |
| 1990-04-05 | 820.011944        |
| 1990-04-06 | 820.011944        |
| 1990-04-07 | 819.011919        |
| 1990-04-08 | 819.011919        |
| 1990-04-09 | 818.011955        |
| 1990-04-10 | 819.011919        |
| 1990-04-11 | 820.011944        |
| 1990-04-12 | 819.011919        |
| 1990-04-13 | 820.011944        |
| 1990-04-14 | 818.011955        |
| 1990-04-15 | 818.011955        |
| 1990-04-16 | 818.011955        |
| 1990-04-17 | 820.011944        |
| 1990-04-18 | 819.011919        |
| 1990-04-19 | 819.011919        |
| 1990-04-20 | 819.011919        |
| 1990-04-21 | 818.011955        |
| 1990-04-22 | 819.011919        |
| 1990-04-23 | 889.012986        |
| 1990-04-24 | 815.01188         |
| 1990-04-25 | 816.011905        |
| 1990-04-26 | 1455.02118        |
| 1990-04-27 | 796.011592        |
| 1990-04-28 | 819.011919        |
| 1990-04-29 | 819.011919        |
| 1990-04-30 | 2802.04091        |
| 1990-05-01 | 1083.01585        |
| 1990-05-02 | 825.012007        |
| 1990-05-03 | 817.01193         |
| 1990-05-04 | 818.011955        |
| 1990-05-05 | 1928.02811        |
| 1990-05-06 | 1281.01869        |
| 1990-05-07 | 815.01188         |
| 1990-05-08 | 818.011955        |
| 1990-05-09 | 790.011504        |
| 1990-05-10 | 818.011955        |
| 1990-05-11 | 818.011955        |
| 1990-05-12 | 818.011955        |
| 1990-05-13 | 818.011955        |
| 1990-05-14 | 819.011919        |
| 1990-05-15 | 818.011955        |
| 1990-05-16 | 820.011944        |
| 1990-05-17 | 818.011955        |
| 1990-05-18 | 849.012359        |
| 1990-05-19 | 819.011919        |
| 1990-05-20 | 829.012106        |
| 1990-05-21 | 818.011955        |
| 1990-05-22 | 812.011867        |
| 1990-05-23 | 814.011856        |
| 1990-05-24 | 817.01193         |
| 1990-05-25 | 812.011867        |
| 1990-05-26 | 818.011955        |
| 1990-05-27 | 818.011955        |
| 1990-05-28 | 817.01193         |
| 1990-05-29 | 818.011955        |
| 1990-05-30 | 817.01193         |
| 1990-05-31 | 817.01193         |
| 1990-06-01 | 1089.01588        |
| 1990-06-02 | 817.01193         |
| 1990-06-03 | 817.01193         |
| 1990-06-04 | 816.011905        |
| 1990-06-05 | 948.013841        |
| 1990-06-06 | 816.011905        |
| 1990-06-07 | 847.01237         |
| 1990-06-08 | 816.011905        |
| 1990-06-09 | 817.01193         |
| 1990-06-10 | 817.01193         |
| 1990-06-11 | 817.01193         |
| 1990-06-12 | 816.011905        |
| 1990-06-13 | 817.01193         |
| 1990-06-14 | 817.01193         |
| 1990-06-15 | 817.01193         |
| 1990-06-16 | 816.011905        |
| 1990-06-17 | 816.011905        |
| 1990-06-18 | 812.011867        |
| 1990-06-19 | 819.011919        |
| 1990-06-20 | 859.012546        |
| 1990-06-21 | 1050.01534        |
| 1990-06-22 | 1250.01823        |
| 1990-06-23 | 852.012433        |
| 1990-06-24 | 816.011905        |
| 1990-06-25 | 1536.0224         |
| 1990-06-26 | 1068.01554        |
| 1990-06-27 | 1455.02118        |
| 1990-06-28 | 1490.02175        |
| 1990-06-29 | 1476.02152        |
| 1990-06-30 | 887.012936        |
| 1990-07-01 | 1255.01829        |
| 1990-07-02 | 1050.01534        |
| 1990-07-03 | 1270.01848        |
| 1990-07-04 | 817.01193         |
| 1990-07-05 | 817.01193         |
| 1990-07-06 | 817.01193         |
| 1990-07-07 | 817.01193         |
| 1990-07-08 | 818.011955        |
| 1990-07-09 | 993.01447         |
| 1990-07-10 | 1766.0258         |
| 1990-07-11 | 1721.02511        |
| 1990-07-12 | 1792.0262         |
| 1990-07-13 | 1113.01623        |
| 1990-07-14 | 816.011905        |
| 1990-07-15 | 1027.01495        |
| 1990-07-16 | 846.012345        |
| 1990-07-17 | 816.011905        |
| 1990-07-18 | 816.011905        |
| 1990-07-19 | 1066.01549        |
| 1990-07-20 | 912.013313        |
| 1990-07-21 | 1061.01543        |
| 1990-07-22 | 815.01188         |
| 1990-07-23 | 871.012722        |
| 1990-07-24 | 818.011955        |
| 1990-07-25 | 969.014118        |
| 1990-07-26 | 823.012018        |
| 1990-07-27 | 825.012007        |
| 1990-07-28 | 820.011944        |
| 1990-07-29 | 889.012986        |
| 1990-07-30 | 815.01188         |
| 1990-07-31 | 790.011504        |
| 1990-08-01 | 1030.01502        |
| 1990-08-02 | 1108.01617        |
| 1990-08-03 | 815.01188         |
| 1990-08-04 | 815.01188         |
| 1990-08-05 | 815.01188         |
| 1990-08-06 | 830.012131        |
| 1990-08-07 | 932.013566        |
| 1990-08-08 | 860.012571        |
| 1990-08-09 | 815.01188         |
| 1990-08-10 | 815.01188         |
| 1990-08-11 | 815.01188         |
| 1990-08-12 | 815.01188         |
| 1990-08-13 | 815.01188         |
| 1990-08-14 | 813.011831        |
| 1990-08-15 | 815.01188         |
| 1990-08-16 | 815.01188         |
| 1990-08-17 | 813.011831        |
| 1990-08-18 | 818.011955        |
| 1990-08-19 | 815.01188         |
| 1990-08-20 | 1081.0158         |
| 1990-08-21 | 817.01193         |
| 1990-08-22 | 868.012648        |
| 1990-08-23 | 815.01188         |
| 1990-08-24 | 814.011856        |
| 1990-08-25 | 815.01188         |
| 1990-08-26 | 815.01188         |
| 1990-08-27 | 814.011856        |
| 1990-08-28 | 814.011856        |
| 1990-08-29 | 845.01232         |
| 1990-08-30 | 815.01188         |
| 1990-08-31 | 814.011856        |
| 1990-09-01 | 813.011831        |
| 1990-09-02 | 814.011856        |
| 1990-09-03 | 814.011856        |
| 1990-09-04 | 814.011856        |
| 1990-09-05 | 797.011617        |
| 1990-09-06 | 811.011842        |
| 1990-09-07 | 813.011831        |
| 1990-09-08 | 842.012307        |
| 1990-09-09 | 813.011831        |
| 1990-09-10 | 814.011856        |
| 1990-09-11 | 813.011831        |
| 1990-09-12 | 814.011856        |
| 1990-09-13 | 814.011856        |
| 1990-09-14 | 1153.01686        |
| 1990-09-15 | 813.011831        |
| 1990-09-16 | 1127.01646        |
| 1990-09-17 | 879.012799        |
| 1990-09-18 | 1109.01613        |
| 1990-09-19 | 1252.01828        |
| 1990-09-20 | 973.014218        |
| 1990-09-21 | 1036.01511        |
| 1990-09-22 | 906.013225        |
| 1990-09-23 | 1024.01494        |
| 1990-09-24 | 1458.02132        |
| 1990-09-25 | 1169.01701        |
| 1990-09-26 | 904.013175        |
| 1990-09-27 | 955.013954        |
| 1990-09-28 | 813.011831        |
| 1990-09-29 | 1859.02707        |
| 1990-09-30 | 2191.03202        |
| 1990-10-01 | 881.283333        |
| 1990-10-02 | 1050.68333        |
| 1990-10-03 | 1199.91667        |
| 1990-10-04 | 876.241667        |
| 1990-10-05 | 823.808333        |
| 1990-10-06 | 821.791667        |
| 1990-10-07 | 858.091667        |
| 1990-10-08 | 821.791667        |
| 1990-10-09 | 821.791667        |
| 1990-10-10 | 927.666667        |
| 1990-10-11 | 1452.0            |
| 1990-10-12 | 1053.70833        |
| 1990-10-13 | 1072.86667        |
| 1990-10-14 | 1286.63333        |
| 1990-10-15 | 847.0             |
| 1990-10-16 | 1191.85           |
| 1990-10-17 | 1150.50833        |
| 1990-10-18 | 1504.43333        |
| 1990-10-19 | 1273.525          |
| 1990-10-20 | 1462.08333        |
| 1990-10-21 | 1176.725          |
| 1990-10-22 | 1001.275          |
| 1990-10-23 | 982.116667        |
| 1990-10-24 | 1155.55           |
| 1990-10-25 | 883.3             |
| 1990-10-26 | 985.141667        |
| 1990-10-27 | 820.783333        |
| 1990-10-28 | 863.133333        |
| 1990-10-29 | 1366.29167        |
| 1990-10-30 | 820.783333        |
| 1990-10-31 | 1191.85           |
| 1990-11-01 | 824.816667        |
| 1990-11-02 | 820.783333        |
| 1990-11-03 | 824.816667        |
| 1990-11-04 | 820.783333        |
| 1990-11-05 | 842.966667        |
| 1990-11-06 | 1032.53333        |
| 1990-11-07 | 820.783333        |
| 1990-11-08 | 820.783333        |
| 1990-11-09 | 1306.8            |
| 1990-11-10 | 1327.975          |
| 1990-11-11 | 1233.19167        |
| 1990-11-12 | 822.8             |
| 1990-11-13 | 821.791667        |
| 1990-11-14 | 1332.00833        |
| 1990-11-15 | 822.8             |
| 1990-11-16 | 821.791667        |
| 1990-11-17 | 820.783333        |
| 1990-11-18 | 866.158333        |
| 1990-11-19 | 818.766667        |
| 1990-11-20 | 932.708333        |
| 1990-11-21 | 820.783333        |
| 1990-11-22 | 820.783333        |
| 1990-11-23 | 820.783333        |
| 1990-11-24 | 1124.29167        |
| 1990-11-25 | 821.791667        |
| 1990-11-26 | 1633.5            |
| 1990-11-27 | 821.791667        |
| 1990-11-28 | 812.716667        |
| 1990-11-29 | 821.791667        |
| 1990-11-30 | 820.783333        |
| 1990-12-01 | 820.783333        |
| 1990-12-02 | 821.791667        |
| 1990-12-03 | 1274.53333        |
| 1990-12-04 | 825.825           |
| 1990-12-05 | 1259.40833        |
| 1990-12-06 | 994.216667        |
| 1990-12-07 | 883.3             |
| 1990-12-08 | 1059.75833        |
| 1990-12-09 | 822.8             |
| 1990-12-10 | 1093.03333        |
| 1990-12-11 | 821.791667        |
| 1990-12-12 | 940.775           |
| 1990-12-13 | 821.791667        |
| 1990-12-14 | 1490.31667        |
| 1990-12-15 | 1546.78333        |
| 1990-12-16 | 1539.725          |
| 1990-12-17 | 1509.475          |
| 1990-12-18 | 1341.08333        |
| 1990-12-19 | 1515.525          |
| 1990-12-20 | 1607.28333        |
| 1990-12-21 | 1626.44167        |
| 1990-12-22 | 1340.075          |
| 1990-12-23 | 1447.96667        |
| 1990-12-24 | 1311.84167        |
| 1990-12-25 | 1312.85           |
| 1990-12-26 | 1392.50833        |
| 1990-12-27 | 1377.38333        |
| 1990-12-28 | 1269.49167        |
| 1990-12-29 | 1252.35           |
| 1990-12-30 | 1208.99167        |
| 1990-12-31 | 1281.59167        |
| 1991-01-01 | 1247.30833        |
| 1991-01-02 | 1389.48333        |
| 1991-01-03 | 1416.70833        |
| 1991-01-04 | 1374.35833        |
| 1991-01-05 | 1239.24167        |
| 1991-01-06 | 1220.08333        |
| 1991-01-07 | 1230.16667        |
| 1991-01-08 | 1116.225          |
| 1991-01-09 | 1624.425          |
| 1991-01-10 | 1531.65833        |
| 1991-01-11 | 1348.14167        |
| 1991-01-12 | 1361.25           |
| 1991-01-13 | 1411.66667        |
| 1991-01-14 | 820.783333        |
| 1991-01-15 | 823.808333        |
| 1991-01-16 | 860.108333        |
| 1991-01-17 | 835.908333        |
| 1991-01-18 | 821.791667        |
| 1991-01-19 | 822.8             |
| 1991-01-20 | 819.775           |
| 1991-01-21 | 822.8             |
| 1991-01-22 | 822.8             |
| 1991-01-23 | 821.791667        |
| 1991-01-24 | 823.808333        |
| 1991-01-25 | 1377.38333        |
| 1991-01-26 | 1509.475          |
| 1991-01-27 | 1134.375          |
| 1991-01-28 | 1152.525          |
| 1991-01-29 | 1653.66667        |
| 1991-01-30 | 1297.725          |
| 1991-01-31 | 1520.56667        |
| 1991-02-01 | 1062.78333        |
| 1991-02-02 | 1558.88333        |
| 1991-02-03 | 1227.14167        |
| 1991-02-04 | 1291.675          |
| 1991-02-05 | 1423.76667        |
| 1991-02-06 | 1259.40833        |
| 1991-02-07 | 1327.975          |
| 1991-02-08 | 1403.6            |
| 1991-02-09 | 1135.38333        |
| 1991-02-10 | 1336.04167        |
| 1991-02-11 | 824.816667        |
| 1991-02-12 | 961.95            |
| 1991-02-13 | 823.304167        |
| 1991-02-14 | 822.8             |
| 1991-02-15 | 823.808333        |
| 1991-02-16 | 822.8             |
| 1991-02-17 | 823.808333        |
| 1991-02-18 | 970.016667        |
| 1991-02-19 | 1122.275          |
| 1991-02-20 | 818.766667        |
| 1991-02-21 | 823.808333        |
| 1991-02-22 | 823.808333        |
| 1991-02-23 | 822.8             |
| 1991-02-24 | 823.808333        |
| 1991-02-25 | 857.083333        |
| 1991-02-26 | 821.791667        |
| 1991-02-27 | 822.8             |
| 1991-02-28 | 788.516667        |
| 1991-03-01 | 821.791667        |
| 1991-03-02 | 822.8             |
| 1991-03-03 | 822.8             |
| 1991-03-04 | 822.8             |
| 1991-03-05 | 821.791667        |
| 1991-03-06 | 822.8             |
| 1991-03-07 | 855.066667        |
| 1991-03-08 | 831.875           |
| 1991-03-09 | 822.8             |
| 1991-03-10 | 821.791667        |
| 1991-03-11 | 822.8             |
| 1991-03-12 | 822.8             |
| 1991-03-13 | 820.783333        |
| 1991-03-14 | 823.808333        |
| 1991-03-15 | 822.8             |
| 1991-03-16 | 1083.95833        |
| 1991-03-17 | 821.791667        |
| 1991-03-18 | 821.791667        |
| 1991-03-19 | 875.233333        |
| 1991-03-20 | 1045.64167        |
| 1991-03-21 | 943.8             |
| 1991-03-22 | 824.816667        |
| 1991-03-23 | 818.766667        |
| 1991-03-24 | 821.791667        |
| 1991-03-25 | 820.783333        |
| 1991-03-26 | 922.625           |
| 1991-03-27 | 847.0             |
| 1991-03-28 | 907.5             |
| 1991-03-29 | 822.8             |
| 1991-03-30 | 821.791667        |
| 1991-03-31 | 822.8             |
| 1991-04-01 | 864.141667        |
| 1991-04-02 | 820.783333        |
| 1991-04-03 | 821.791667        |
| 1991-04-04 | 825.825           |
| 1991-04-05 | 818.766667        |
| 1991-04-06 | 825.825           |
| 1991-04-07 | 807.675           |
| 1991-04-08 | 820.783333        |
| 1991-04-09 | 821.791667        |
| 1991-04-10 | 820.783333        |
| 1991-04-11 | 821.791667        |
| 1991-04-12 | 821.791667        |
| 1991-04-13 | 821.791667        |
| 1991-04-14 | 820.783333        |
| 1991-04-15 | 821.791667        |
| 1991-04-16 | 820.783333        |
| 1991-04-17 | 821.791667        |
| 1991-04-18 | 821.791667        |
| 1991-04-19 | 1300.75           |
| 1991-04-20 | 1474.18333        |
| 1991-04-21 | 1380.40833        |
| 1991-04-22 | 822.8             |
| 1991-04-23 | 1054.71667        |
| 1991-04-24 | 854.058333        |
| 1991-04-25 | 820.783333        |
| 1991-04-26 | 821.791667        |
| 1991-04-27 | 819.775           |
| 1991-04-28 | 821.791667        |
| 1991-04-29 | 1341.08333        |
| 1991-04-30 | 1370.325          |
| 1991-05-01 | 856.075           |
| 1991-05-02 | 821.791667        |
| 1991-05-03 | 1154.54167        |
| 1991-05-04 | 1687.95           |
| 1991-05-05 | 1395.53333        |
| 1991-05-06 | 1608.29167        |
| 1991-05-07 | 1665.76667        |
| 1991-05-08 | 1470.15           |
| 1991-05-09 | 1263.44167        |
| 1991-05-10 | 1523.59167        |
| 1991-05-11 | 1377.38333        |
| 1991-05-12 | 1291.675          |
| 1991-05-13 | 1241.25833        |
| 1991-05-14 | 1357.21667        |
| 1991-05-15 | 1664.75833        |
| 1991-05-16 | 1172.69167        |
| 1991-05-17 | 1126.30833        |
| 1991-05-18 | 821.791667        |
| 1991-05-19 | 1289.65833        |
| 1991-05-20 | 1988.43333        |
| 1991-05-21 | 1265.45833        |
| 1991-05-22 | 1297.725          |
| 1991-05-23 | 1522.58333        |
| 1991-05-24 | 1438.89167        |
| 1991-05-25 | 1288.65           |
| 1991-05-26 | 1441.91667        |
| 1991-05-27 | 1069.84167        |
| 1991-05-28 | 1106.14167        |
| 1991-05-29 | 1020.43333        |
| 1991-05-30 | 1253.35833        |
| 1991-05-31 | 1032.53333        |
| 1991-06-01 | 953.883333        |
| 1991-06-02 | 837.925           |
| 1991-06-03 | 1065.80833        |
| 1991-06-04 | 1439.9            |
| 1991-06-05 | 951.866667        |
| 1991-06-06 | 815.741667        |
| 1991-06-07 | 842.966667        |
| 1991-06-08 | 814.733333        |
| 1991-06-09 | 814.733333        |
| 1991-06-10 | 813.725           |
| 1991-06-11 | 1300.75           |
| 1991-06-12 | 1373.35           |
| 1991-06-13 | 815.741667        |
| 1991-06-14 | 815.741667        |
| 1991-06-15 | 1556.86667        |
| 1991-06-16 | 810.7             |
| 1991-06-17 | 1477.20833        |
| 1991-06-18 | 1559.89167        |
| 1991-06-19 | 1901.71667        |
| 1991-06-20 | 1227.14167        |
| 1991-06-21 | 808.683333        |
| 1991-06-22 | 808.683333        |
| 1991-06-23 | 807.675           |
| 1991-06-24 | 1316.88333        |
| 1991-06-25 | 1954.15           |
| 1991-06-26 | 808.683333        |
| 1991-06-27 | 808.683333        |
| 1991-06-28 | 1504.43333        |
| 1991-06-29 | 828.85            |
| 1991-06-30 | 854.058333        |
| 1991-07-01 | 1093.03333        |
| 1991-07-02 | 1107.15           |
| 1991-07-03 | 1312.85           |
| 1991-07-04 | 1600.225          |
| 1991-07-05 | 1477.20833        |
| 1991-07-06 | 865.15            |
| 1991-07-07 | 818.766667        |
| 1991-07-08 | 1382.425          |
| 1991-07-09 | 1042.61667        |
| 1991-07-10 | 1180.75833        |
| 1991-07-11 | 1200.925          |
| 1991-07-12 | 1192.85833        |
| 1991-07-13 | 1243.275          |
| 1991-07-14 | 1685.93333        |
| 1991-07-15 | 1122.275          |
| 1991-07-16 | 1393.51667        |
| 1991-07-17 | 1080.93333        |
| 1991-07-18 | 1229.15833        |
| 1991-07-19 | 1434.85833        |
| 1991-07-20 | 1288.65           |
| 1991-07-21 | 1123.28333        |
| 1991-07-22 | 1615.35           |
| 1991-07-23 | 1080.93333        |
| 1991-07-24 | 1618.375          |
| 1991-07-25 | 1598.20833        |
| 1991-07-26 | 959.933333        |
| 1991-07-27 | 1405.61667        |
| 1991-07-28 | 1433.85           |
| 1991-07-29 | 2005.575          |
| 1991-07-30 | 1595.18333        |
| 1991-07-31 | 1318.9            |
| 1991-08-01 | 1294.7            |
| 1991-08-02 | 1263.44167        |
| 1991-08-03 | 1333.01667        |
| 1991-08-04 | 1315.875          |
| 1991-08-05 | 1457.04167        |
| 1991-08-06 | 1632.99583        |
| 1991-08-07 | 1362.25833        |
| 1991-08-08 | 1320.91667        |
| 1991-08-09 | 1312.85           |
| 1991-08-10 | 1323.94167        |
| 1991-08-11 | 1242.26667        |
| 1991-08-12 | 1331.0            |
| 1991-08-13 | 1355.2            |
| 1991-08-14 | 1319.90833        |
| 1991-08-15 | 1318.9            |
| 1991-08-16 | 1321.925          |
| 1991-08-17 | 1324.95           |
| 1991-08-18 | 1317.89167        |
| 1991-08-19 | 1319.90833        |
| 1991-08-20 | 1318.9            |
| 1991-08-21 | 1317.89167        |
| 1991-08-22 | 1320.91667        |
| 1991-08-23 | 1320.91667        |
| 1991-08-24 | 1318.9            |
| 1991-08-25 | 1311.84167        |
| 1991-08-26 | 1318.9            |
| 1991-08-27 | 1318.9            |
| 1991-08-28 | 1366.29167        |
| 1991-08-29 | 1362.25833        |
| 1991-08-30 | 1333.01667        |
| 1991-08-31 | 1313.85833        |
| 1991-09-01 | 1318.9            |
| 1991-09-02 | 1354.19167        |
| 1991-09-03 | 1515.525          |
| 1991-09-04 | 1304.78333        |
| 1991-09-05 | 1342.09167        |
| 1991-09-06 | 1581.06667        |
| 1991-09-07 | 1604.25833        |
| 1991-09-08 | 1601.23333        |
| 1991-09-09 | 1628.45833        |
| 1991-09-10 | 1626.44167        |
| 1991-09-11 | 1604.25833        |
| 1991-09-12 | 1597.2            |
| 1991-09-13 | 1598.20833        |
| 1991-09-14 | 1593.16667        |
| 1991-09-15 | 1593.16667        |
| 1991-09-16 | 1643.58333        |
| 1991-09-17 | 1595.18333        |
| 1991-09-18 | 1598.20833        |
| 1991-09-19 | 1467.125          |
| 1991-09-20 | 1445.95           |
| 1991-09-21 | 1444.94167        |
| 1991-09-22 | 1418.725          |
| 1991-09-23 | 1479.225          |
| 1991-09-24 | 1465.10833        |
| 1991-09-25 | 1480.23333        |
| 1991-09-26 | 1464.1            |
| 1991-09-27 | 1408.64167        |
| 1991-09-28 | 1456.03333        |
| 1991-09-29 | 1455.025          |
| 1991-09-30 | 1477.20833        |
| 1991-10-01 | 1460.06667        |
| 1991-10-02 | 1470.15           |
| 1991-10-03 | 1375.36667        |
| 1991-10-04 | 1176.725          |
| 1991-10-05 | 1539.725          |
| 1991-10-06 | 1551.825          |
| 1991-10-07 | 1512.5            |
| 1991-10-08 | 1539.725          |
| 1991-10-09 | 1518.55           |
| 1991-10-10 | 1536.7            |
| 1991-10-11 | 1537.70833        |
| 1991-10-12 | 1542.75           |
| 1991-10-13 | 1539.725          |
| 1991-10-14 | 1541.74167        |
| 1991-10-15 | 1539.725          |
| 1991-10-16 | 1540.73333        |
| 1991-10-17 | 1545.775          |
| 1991-10-18 | 1557.875          |
| 1991-10-19 | 1545.775          |
| 1991-10-20 | 1552.83333        |
| 1991-10-21 | 1549.80833        |
| 1991-10-22 | 1544.76667        |
| 1991-10-23 | 1547.79167        |
| 1991-10-24 | 1544.76667        |
| 1991-10-25 | 1539.725          |
| 1991-10-26 | 1466.11667        |
| 1991-10-27 | 1585.1            |
| 1991-10-28 | 1376.375          |
| 1991-10-29 | 1551.825          |
| 1991-10-30 | 1555.85833        |
| 1991-10-31 | 1545.775          |
| 1991-11-01 | 1566.95           |
| 1991-11-02 | 1618.375          |
| 1991-11-03 | 1580.05833        |
| 1991-11-04 | 1582.075          |
| 1991-11-05 | 1021.44167        |
| 1991-11-06 | 1213.025          |
| 1991-11-07 | 1157.56667        |
| 1991-11-08 | 1207.98333        |
| 1991-11-09 | 990.183333        |
| 1991-11-10 | 829.858333        |
| 1991-11-11 | 1327.975          |
| 1991-11-12 | 1440.90833        |
| 1991-11-13 | 1309.825          |
| 1991-11-14 | 1312.85           |
| 1991-11-15 | 1778.7            |
| 1991-11-16 | 1547.2875         |
| 1991-11-17 | 1487.29167        |
| 1991-11-18 | 1802.9            |
| 1991-11-19 | 2202.2            |
| 1991-11-20 | 1558.88333        |
| 1991-11-21 | 1498.38333        |
| 1991-11-22 | 1490.31667        |
| 1991-11-23 | 1716.18333        |
| 1991-11-24 | 1284.61667        |
| 1991-11-25 | 1237.225          |
| 1991-11-26 | 1168.65833        |
| 1991-11-27 | 852.041667        |
| 1991-11-28 | 806.666667        |
| 1991-11-29 | 827.841667        |
| 1991-11-30 | 807.675           |
| 1991-12-01 | 1359.23333        |
| 1991-12-02 | 1467.125          |
| 1991-12-03 | 1544.76667        |
| 1991-12-04 | 1208.99167        |
| 1991-12-05 | 1163.61667        |
| 1991-12-06 | 1670.80833        |
| 1991-12-07 | 928.675           |
| 1991-12-08 | 1221.09167        |
| 1991-12-09 | 1105.13333        |
| 1991-12-10 | 1392.50833        |
| 1991-12-11 | 1342.09167        |
| 1991-12-12 | 1610.30833        |
| 1991-12-13 | 1995.49167        |
| 1991-12-14 | 2418.99167        |
| 1991-12-15 | 2487.55833        |
| 1991-12-16 | 2431.09167        |
| 1991-12-17 | 2287.90833        |
| 1991-12-18 | 2261.69167        |
| 1991-12-19 | 2260.68333        |
| 1991-12-20 | 2278.83333        |
| 1991-12-21 | 2281.85833        |
| 1991-12-22 | 2416.975          |
| 1991-12-23 | 2212.28333        |
| 1991-12-24 | 2372.60833        |
| 1991-12-25 | 2417.98333        |
| 1991-12-26 | 2371.6            |
| 1991-12-27 | 2371.6            |
| 1991-12-28 | 2292.95           |
| 1991-12-29 | 2416.975          |
| 1991-12-30 | 2372.60833        |
| 1991-12-31 | 2371.6            |
| 1992-01-01 | 2276.81667        |
| 1992-01-02 | 2101.36667        |
| 1992-01-03 | 2328.24167        |
| 1992-01-04 | 2276.81667        |
| 1992-01-05 | 2280.85           |
| 1992-01-06 | 2276.81667        |
| 1992-01-07 | 2280.85           |
| 1992-01-08 | 2252.61667        |
| 1992-01-09 | 2275.80833        |
| 1992-01-10 | 2278.83333        |
| 1992-01-11 | 2262.7            |
| 1992-01-12 | 2280.85           |
| 1992-01-13 | 2263.70833        |
| 1992-01-14 | 2249.59167        |
| 1992-01-15 | 2084.225          |
| 1992-01-16 | 2128.59167        |
| 1992-01-17 | 2220.35           |
| 1992-01-18 | 2152.79167        |
| 1992-01-19 | 2280.85           |
| 1992-01-20 | 2245.55833        |
| 1992-01-21 | 2271.775          |
| 1992-01-22 | 2208.25           |
| 1992-01-23 | 2221.35833        |
| 1992-01-24 | 2281.85833        |
| 1992-01-25 | 2194.13333        |
| 1992-01-26 | 1930.95833        |
| 1992-01-27 | 2286.9            |
| 1992-01-28 | 2246.56667        |
| 1992-01-29 | 2068.09167        |
| 1992-01-30 | 2077.16667        |
| 1992-01-31 | 2278.83333        |
| 1992-02-01 | 1717.19167        |
| 1992-02-02 | 1716.18333        |
| 1992-02-03 | 1696.01667        |
| 1992-02-04 | 1565.94167        |
| 1992-02-05 | 1704.08333        |
| 1992-02-06 | 1362.25833        |
| 1992-02-07 | 1339.06667        |
| 1992-02-08 | 1671.81667        |
| 1992-02-09 | 1516.53333        |
| 1992-02-10 | 1441.91667        |
| 1992-02-11 | 1335.03333        |
| 1992-02-12 | 1246.3            |
| 1992-02-13 | 1246.3            |
| 1992-02-14 | 1007.325          |
| 1992-02-15 | 1306.8            |
| 1992-02-16 | 1074.88333        |
| 1992-02-17 | 1328.98333        |
| 1992-02-18 | 1163.61667        |
| 1992-02-19 | 1635.51667        |
| 1992-02-20 | 1425.78333        |
| 1992-02-21 | 1427.8            |
| 1992-02-22 | 1273.525          |
| 1992-02-23 | 1893.65           |
| 1992-02-24 | 1250.8375         |
| 1992-02-25 | 1075.89167        |
| 1992-02-26 | 1036.56667        |
| 1992-02-27 | 1087.99167        |
| 1992-02-28 | 887.333333        |
| 1992-02-29 | 1037.575          |
| 1992-03-01 | 1047.65833        |
| 1992-03-02 | 1514.51667        |
| 1992-03-03 | 1774.66667        |
| 1992-03-04 | 1389.48333        |
| 1992-03-05 | 1274.53333        |
| 1992-03-06 | 1595.18333        |
| 1992-03-07 | 1441.91667        |
| 1992-03-08 | 1260.41667        |
| 1992-03-09 | 1363.26667        |
| 1992-03-10 | 1392.50833        |
| 1992-03-11 | 1299.74167        |
| 1992-03-12 | 1320.91667        |
| 1992-03-13 | 1036.56667        |
| 1992-03-14 | 1202.94167        |
| 1992-03-15 | 1590.14167        |
| 1992-03-16 | 1491.325          |
| 1992-03-17 | 1007.325          |
| 1992-03-18 | 1504.43333        |
| 1992-03-19 | 1117.23333        |
| 1992-03-20 | 1298.73333        |
| 1992-03-21 | 1132.35833        |
| 1992-03-22 | 1358.225          |
| 1992-03-23 | 1446.95833        |
| 1992-03-24 | 1402.59167        |
| 1992-03-25 | 1657.7            |
| 1992-03-26 | 1366.29167        |
| 1992-03-27 | 1498.38333        |
| 1992-03-28 | 1020.43333        |
| 1992-03-29 | 1211.00833        |
| 1992-03-30 | 1112.19167        |
| 1992-03-31 | 944.808333        |
| 1992-04-01 | 1316.88333        |
| 1992-04-02 | 1078.91667        |
| 1992-04-03 | 1100.09167        |
| 1992-04-04 | 966.991667        |
| 1992-04-05 | 913.55            |
| 1992-04-06 | 1171.68333        |
| 1992-04-07 | 1347.13333        |
| 1992-04-08 | 1408.64167        |
| 1992-04-09 | 1464.1            |
| 1992-04-10 | 1528.63333        |
| 1992-04-11 | 1125.3            |
| 1992-04-12 | 1658.70833        |
| 1992-04-13 | 1612.325          |
| 1992-04-14 | 1181.76667        |
| 1992-04-15 | 1198.90833        |
| 1992-04-16 | 1033.54167        |
| 1992-04-17 | 1047.65833        |
| 1992-04-18 | 1541.74167        |
| 1992-04-19 | 1418.725          |
| 1992-04-20 | 1571.99167        |
| 1992-04-21 | 1928.94167        |
| 1992-04-22 | 1841.21667        |
| 1992-04-23 | 1682.90833        |
| 1992-04-24 | 1000.26667        |
| 1992-04-25 | 1500.4            |
| 1992-04-26 | 1165.63333        |
| 1992-04-27 | 1558.88333        |
| 1992-04-28 | 1335.03333        |
| 1992-04-29 | 1801.89167        |
| 1992-04-30 | 2021.70833        |
| 1992-05-01 | 1818.025          |
| 1992-05-02 | 1087.99167        |
| 1992-05-03 | 1240.25           |
| 1992-05-04 | 2127.58333        |
| 1992-05-05 | 2990.71667        |
| 1992-05-06 | 4029.3            |
| 1992-05-07 | 4035.35           |
| 1992-05-08 | 4097.86667        |
| 1992-05-09 | 4096.85833        |
| 1992-05-10 | 4101.9            |
| 1992-05-11 | 4100.89167        |
| 1992-05-12 | 4103.91667        |
| 1992-05-13 | 4105.93333        |
| 1992-05-14 | 3715.70833        |
| 1992-05-15 | 3344.64167        |
| 1992-05-16 | 2973.575          |
| 1992-05-17 | 2605.53333        |
| 1992-05-18 | 2249.59167        |
| 1992-05-19 | 1837.18333        |
| 1992-05-20 | 1385.45           |
| 1992-05-21 | 988.166667        |
| 1992-05-22 | 813.725           |
| 1992-05-23 | 812.716667        |
| 1992-05-24 | 813.725           |
| 1992-05-25 | 812.716667        |
| 1992-05-26 | 813.725           |
| 1992-05-27 | 814.733333        |
| 1992-05-28 | 813.725           |
| 1992-05-29 | 812.716667        |
| 1992-05-30 | 814.733333        |
| 1992-05-31 | 813.725           |
| 1992-06-01 | 1446.95833        |
| 1992-06-02 | 1518.55           |
| 1992-06-03 | 815.741667        |
| 1992-06-04 | 812.716667        |
| 1992-06-05 | 811.708333        |
| 1992-06-06 | 813.725           |
| 1992-06-07 | 812.716667        |
| 1992-06-08 | 812.716667        |
| 1992-06-09 | 812.716667        |
| 1992-06-10 | 885.316667        |
| 1992-06-11 | 848.008333        |
| 1992-06-12 | 813.725           |
| 1992-06-13 | 813.725           |
| 1992-06-14 | 812.716667        |
| 1992-06-15 | 812.716667        |
| 1992-06-16 | 812.716667        |
| 1992-06-17 | 813.725           |
| 1992-06-18 | 813.725           |
| 1992-06-19 | 813.725           |
| 1992-06-20 | 812.716667        |
| 1992-06-21 | 853.05            |
| 1992-06-22 | 813.725           |
| 1992-06-23 | 817.758333        |
| 1992-06-24 | 813.725           |
| 1992-06-25 | 814.733333        |
| 1992-06-26 | 813.725           |
| 1992-06-27 | 813.725           |
| 1992-06-28 | 813.725           |
| 1992-06-29 | 814.733333        |
| 1992-06-30 | 813.725           |
| 1992-07-01 | 813.725           |
| 1992-07-02 | 814.733333        |
| 1992-07-03 | 813.725           |
| 1992-07-04 | 813.725           |
| 1992-07-05 | 815.741667        |
| 1992-07-06 | 814.733333        |
| 1992-07-07 | 879.266667        |
| 1992-07-08 | 1005.30833        |
| 1992-07-09 | 986.15            |
| 1992-07-10 | 986.15            |
| 1992-07-11 | 985.141667        |
| 1992-07-12 | 986.15            |
| 1992-07-13 | 988.166667        |
| 1992-07-14 | 984.6375          |
| 1992-07-15 | 986.15            |
| 1992-07-16 | 985.141667        |
| 1992-07-17 | 985.141667        |
| 1992-07-18 | 985.141667        |
| 1992-07-19 | 985.141667        |
| 1992-07-20 | 986.15            |
| 1992-07-21 | 985.141667        |
| 1992-07-22 | 987.158333        |
| 1992-07-23 | 987.158333        |
| 1992-07-24 | 986.15            |
| 1992-07-25 | 987.158333        |
| 1992-07-26 | 987.158333        |
| 1992-07-27 | 987.158333        |
| 1992-07-28 | 987.158333        |
| 1992-07-29 | 986.15            |
| 1992-07-30 | 987.158333        |
| 1992-07-31 | 987.158333        |
| 1992-08-01 | 991.191667        |
| 1992-08-02 | 986.15            |
| 1992-08-03 | 987.158333        |
| 1992-08-04 | 1220.08333        |
| 1992-08-05 | 1219.075          |
| 1992-08-06 | 1219.075          |
| 1992-08-07 | 1221.09167        |
| 1992-08-08 | 1222.1            |
| 1992-08-09 | 1220.08333        |
| 1992-08-10 | 1222.1            |
| 1992-08-11 | 1219.075          |
| 1992-08-12 | 1221.09167        |
| 1992-08-13 | 1262.43333        |
| 1992-08-14 | 1247.30833        |
| 1992-08-15 | 1231.175          |
| 1992-08-16 | 1225.125          |
| 1992-08-17 | 1241.25833        |
| 1992-08-18 | 1245.29167        |
| 1992-08-19 | 1219.075          |
| 1992-08-20 | 1249.325          |
| 1992-08-21 | 1445.95           |
| 1992-08-22 | 1237.225          |
| 1992-08-23 | 1250.33333        |
| 1992-08-24 | 1474.18333        |
| 1992-08-25 | 1498.38333        |
| 1992-08-26 | 1472.16667        |
| 1992-08-27 | 1486.28333        |
| 1992-08-28 | 1491.325          |
| 1992-08-29 | 1464.1            |
| 1992-08-30 | 1463.09167        |
| 1992-08-31 | 1466.11667        |
| 1992-09-01 | 1465.10833        |
| 1992-09-02 | 1431.83333        |
| 1992-09-03 | 1458.05           |
| 1992-09-04 | 1466.11667        |
| 1992-09-05 | 1465.10833        |
| 1992-09-06 | 1466.11667        |
| 1992-09-07 | 1470.15           |
| 1992-09-08 | 1467.125          |
| 1992-09-09 | 1476.2            |
| 1992-09-10 | 1469.14167        |
| 1992-09-11 | 1468.13333        |
| 1992-09-12 | 1428.80833        |
| 1992-09-13 | 1478.21667        |
| 1992-09-14 | 1473.175          |
| 1992-09-15 | 1450.99167        |
| 1992-09-16 | 830.866667        |
| 1992-09-17 | 821.791667        |
| 1992-09-18 | 822.8             |
| 1992-09-19 | 823.808333        |
| 1992-09-20 | 820.783333        |
| 1992-09-21 | 1056.73333        |
| 1992-09-22 | 1108.15833        |
| 1992-09-23 | 848.008333        |
| 1992-09-24 | 847.0             |
| 1992-09-25 | 847.0             |
| 1992-09-26 | 845.991667        |
| 1992-09-27 | 847.0             |
| 1992-09-28 | 845.991667        |
| 1992-09-29 | 848.008333        |
| 1992-09-30 | 849.016667        |
| 1992-10-01 | 850.025           |
| 1992-10-02 | 849.016667        |
| 1992-10-03 | 849.016667        |
| 1992-10-04 | 849.016667        |
| 1992-10-05 | 849.016667        |
| 1992-10-06 | 849.016667        |
| 1992-10-07 | 849.016667        |
| 1992-10-08 | 849.016667        |
| 1992-10-09 | 849.016667        |
| 1992-10-10 | 847.0             |
| 1992-10-11 | 850.025           |
| 1992-10-12 | 870.191667        |
| 1992-10-13 | 849.016667        |
| 1992-10-14 | 849.016667        |
| 1992-10-15 | 851.033333        |
| 1992-10-16 | 849.016667        |
| 1992-10-17 | 849.016667        |
| 1992-10-18 | 849.016667        |
| 1992-10-19 | 849.016667        |
| 1992-10-20 | 849.016667        |
| 1992-10-21 | 849.016667        |
| 1992-10-22 | 849.016667        |
| 1992-10-23 | 1054.71667        |
| 1992-10-24 | 849.016667        |
| 1992-10-25 | 884.308333        |
| 1992-10-26 | 848.008333        |
| 1992-10-27 | 849.016667        |
| 1992-10-28 | 850.025           |
| 1992-10-29 | 849.016667        |
| 1992-10-30 | 849.016667        |
| 1992-10-31 | 849.016667        |
| 1992-11-01 | 854.058333        |
| 1992-11-02 | 848.008333        |
| 1992-11-03 | 851.033333        |
| 1992-11-04 | 949.85            |
| 1992-11-05 | 851.033333        |
| 1992-11-06 | 940.775           |
| 1992-11-07 | 886.325           |
| 1992-11-08 | 948.841667        |
| 1992-11-09 | 948.841667        |
| 1992-11-10 | 932.708333        |
| 1992-11-11 | 931.7             |
| 1992-11-12 | 930.691667        |
| 1992-11-13 | 930.691667        |
| 1992-11-14 | 931.7             |
| 1992-11-15 | 929.683333        |
| 1992-11-16 | 930.691667        |
| 1992-11-17 | 930.691667        |
| 1992-11-18 | 931.7             |
| 1992-11-19 | 930.691667        |
| 1992-11-20 | 931.7             |
| 1992-11-21 | 932.708333        |
| 1992-11-22 | 932.708333        |
| 1992-11-23 | 933.716667        |
| 1992-11-24 | 932.708333        |
| 1992-11-25 | 934.725           |
| 1992-11-26 | 933.716667        |
| 1992-11-27 | 933.716667        |
| 1992-11-28 | 932.708333        |
| 1992-11-29 | 933.716667        |
| 1992-11-30 | 933.716667        |
| 1992-12-01 | 933.716667        |
| 1992-12-02 | 893.383333        |
| 1992-12-03 | 932.204167        |
| 1992-12-04 | 925.65            |
| 1992-12-05 | 926.658333        |
| 1992-12-06 | 926.658333        |
| 1992-12-07 | 926.658333        |
| 1992-12-08 | 925.65            |
| 1992-12-09 | 927.1625          |
| 1992-12-10 | 942.791667        |
| 1992-12-11 | 961.445833        |
| 1992-12-12 | 927.1625          |
| 1992-12-13 | 927.1625          |
| 1992-12-14 | 927.666667        |
| 1992-12-15 | 927.666667        |
| 1992-12-16 | 927.666667        |
| 1992-12-17 | 930.1875          |
| 1992-12-18 | 927.666667        |
| 1992-12-19 | 927.666667        |
| 1992-12-20 | 927.666667        |
| 1992-12-21 | 927.666667        |
| 1992-12-22 | 927.666667        |
| 1992-12-23 | 927.666667        |
| 1992-12-24 | 928.170833        |
| 1992-12-25 | 928.675           |
| 1992-12-26 | 928.675           |
| 1992-12-27 | 928.675           |
| 1992-12-28 | 927.666667        |
| 1992-12-29 | 928.675           |
| 1992-12-30 | 931.195833        |
| 1992-12-31 | 928.675           |
| 1993-01-01 | 928.675           |
| 1993-01-02 | 928.583333        |
| 1993-01-03 | 928.583333        |
| 1993-01-04 | 929.583333        |
| 1993-01-05 | 953.333333        |
| 1993-01-06 | 927.833333        |
| 1993-01-07 | 928.916667        |
| 1993-01-08 | 920.916667        |
| 1993-01-09 | 942.333333        |
| 1993-01-10 | 954.666667        |
| 1993-01-11 | 954.166667        |
| 1993-01-12 | 954.583333        |
| 1993-01-13 | 954.25            |
| 1993-01-14 | 954.333333        |
| 1993-01-15 | 953.25            |
| 1993-01-16 | 954.666667        |
| 1993-01-17 | 954.416667        |
| 1993-01-18 | 954.416667        |
| 1993-01-19 | 963.916667        |
| 1993-01-20 | 943.75            |
| 1993-01-21 | 942.833333        |
| 1993-01-22 | 943.5             |
| 1993-01-23 | 943.583333        |
| 1993-01-24 | 942.5             |
| 1993-01-25 | 943.583333        |
| 1993-01-26 | 943.333333        |
| 1993-01-27 | 943.666667        |
| 1993-01-28 | 948.583333        |
| 1993-01-29 | 948.25            |
| 1993-01-30 | 932.75            |
| 1993-01-31 | 959.583333        |
| 1993-02-01 | 969.75            |
| 1993-02-02 | 931.5             |
| 1993-02-03 | 931.5             |
| 1993-02-04 | 929.916667        |
| 1993-02-05 | 937.75            |
| 1993-02-06 | 950.166667        |
| 1993-02-07 | 947.666667        |
| 1993-02-08 | 630.416667        |
| 1993-02-09 | 949.333333        |
| 1993-02-10 | 951.583333        |
| 1993-02-11 | 950.5             |
| 1993-02-12 | 957.833333        |
| 1993-02-13 | 956.75            |
| 1993-02-14 | 957.833333        |
| 1993-02-15 | 957.833333        |
| 1993-02-16 | 958.916667        |
| 1993-02-17 | 959.833333        |
| 1993-02-18 | 960.25            |
| 1993-02-19 | 959.916667        |
| 1993-02-20 | 957.833333        |
| 1993-02-21 | 957.75            |
| 1993-02-22 | 958.083333        |
| 1993-02-23 | 959.25            |
| 1993-02-24 | 838.416667        |
| 1993-02-25 | 961.666667        |
| 1993-02-26 | 965.75            |
| 1993-02-27 | 961.666667        |
| 1993-02-28 | 961.583333        |
| 1993-03-01 | 970.583333        |
| 1993-03-02 | 983.25            |
| 1993-03-03 | 986.916667        |
| 1993-03-04 | 989.166667        |
| 1993-03-05 | 970.0             |
| 1993-03-06 | 966.083333        |
| 1993-03-07 | 987.833333        |
| 1993-03-08 | 995.25            |
| 1993-03-09 | 967.583333        |
| 1993-03-10 | 970.166667        |
| 1993-03-11 | 974.25            |
| 1993-03-12 | 970.25            |
| 1993-03-13 | 967.666667        |
| 1993-03-14 | 966.166667        |
| 1993-03-15 | 971.0             |
| 1993-03-16 | 1004.83333        |
| 1993-03-17 | 970.583333        |
| 1993-03-18 | 989.75            |
| 1993-03-19 | 2048.25           |
| 1993-03-20 | 848.75            |
| 1993-03-21 | 929.583333        |
| 1993-03-22 | 873.216667        |
| 1993-03-23 | 1010.35           |
| 1993-03-24 | 950.354167        |
| 1993-03-25 | 891.833333        |
| 1993-03-26 | 1013.25           |
| 1993-03-27 | 844.75            |
| 1993-03-28 | 844.0             |
| 1993-03-29 | 849.083333        |
| 1993-03-30 | 987.25            |
| 1993-03-31 | 920.666667        |
| 1993-04-01 | 842.966667        |
| 1993-04-02 | 1205.96667        |
| 1993-04-03 | 1155.04583        |
| 1993-04-04 | 956.908333        |
| 1993-04-05 | 1013.87917        |
| 1993-04-06 | 994.720833        |
| 1993-04-07 | 929.179167        |
| 1993-04-08 | 886.325           |
| 1993-04-09 | 841.958333        |
| 1993-04-10 | 841.958333        |
| 1993-04-11 | 848.008333        |
| 1993-04-12 | 841.958333        |
| 1993-04-13 | 845.4875          |
| 1993-04-14 | 841.958333        |
| 1993-04-15 | 841.958333        |
| 1993-04-16 | 940.270833        |
| 1993-04-17 | 878.7625          |
| 1993-04-18 | 959.933333        |
| 1993-04-19 | 842.4625          |
| 1993-04-20 | 1001.275          |
| 1993-04-21 | 1138.9125         |
| 1993-04-22 | 841.958333        |
| 1993-04-23 | 995.225           |
| 1993-04-24 | 986.15            |
| 1993-04-25 | 994.216667        |
| 1993-04-26 | 1106.14167        |
| 1993-04-27 | 1128.325          |
| 1993-04-28 | 1161.09583        |
| 1993-04-29 | 1447.96667        |
| 1993-04-30 | 912.541667        |
| 1993-05-01 | 839.941667        |
| 1993-05-02 | 875.0             |
| 1993-05-03 | 967.583333        |
| 1993-05-04 | 875.5             |
| 1993-05-05 | 1093.25           |
| 1993-05-06 | 1217.91667        |
| 1993-05-07 | 1143.25           |
| 1993-05-08 | 840.0             |
| 1993-05-09 | 1020.5            |
| 1993-05-10 | 1068.41667        |
| 1993-05-11 | 1115.0            |
| 1993-05-12 | 1368.0            |
| 1993-05-13 | 1173.25           |
| 1993-05-14 | 1521.25           |
| 1993-05-15 | 2166.33333        |
| 1993-05-16 | 2942.33333        |
| 1993-05-17 | 3382.0            |
| 1993-05-18 | 1919.66667        |
| 1993-05-19 | 1885.0            |
| 1993-05-20 | 2122.33333        |
| 1993-05-21 | 2942.5            |
| 1993-05-22 | 1779.91667        |
| 1993-05-23 | 1159.16667        |
| 1993-05-24 | 881.916667        |
| 1993-05-25 | 1118.66667        |
| 1993-05-26 | 2675.75           |
| 1993-05-27 | 4303.33333        |
| 1993-05-28 | 3800.83333        |
| 1993-05-29 | 3506.33333        |
| 1993-05-30 | 3343.58333        |
| 1993-05-31 | 3340.5            |
| 1993-06-01 | 3623.33333        |
| 1993-06-02 | 4320.75           |
| 1993-06-03 | 4323.75           |
| 1993-06-04 | 4323.66667        |
| 1993-06-05 | 4318.66667        |
| 1993-06-06 | 4321.83333        |
| 1993-06-07 | 4321.5            |
| 1993-06-08 | 4317.41667        |
| 1993-06-09 | 4319.83333        |
| 1993-06-10 | 4319.66667        |
| 1993-06-11 | 4316.25           |
| 1993-06-12 | 4319.25           |
| 1993-06-13 | 4316.41667        |
| 1993-06-14 | 4315.5            |
| 1993-06-15 | 4316.16667        |
| 1993-06-16 | 3881.33333        |
| 1993-06-17 | 3446.5            |
| 1993-06-18 | 2971.83333        |
| 1993-06-19 | 2781.83333        |
| 1993-06-20 | 2321.58333        |
| 1993-06-21 | 2109.75           |
| 1993-06-22 | 1543.08333        |
| 1993-06-23 | 1140.75           |
| 1993-06-24 | 836.25            |
| 1993-06-25 | 810.0             |
| 1993-06-26 | 811.333333        |
| 1993-06-27 | 811.333333        |
| 1993-06-28 | 845.583333        |
| 1993-06-29 | 809.25            |
| 1993-06-30 | 807.083333        |
| 1993-07-01 | 808.166667        |
| 1993-07-02 | 807.0             |
| 1993-07-03 | 806.0             |
| 1993-07-04 | 806.0             |
| 1993-07-05 | 809.666667        |
| 1993-07-06 | 809.333333        |
| 1993-07-07 | 806.916667        |
| 1993-07-08 | 822.666667        |
| 1993-07-09 | 908.416667        |
| 1993-07-10 | 804.083333        |
| 1993-07-11 | 804.0             |
| 1993-07-12 | 803.0             |
| 1993-07-13 | 806.166667        |
| 1993-07-14 | 805.083333        |
| 1993-07-15 | 808.083333        |
| 1993-07-16 | 804.0             |
| 1993-07-17 | 806.333333        |
| 1993-07-18 | 804.0             |
| 1993-07-19 | 804.0             |
| 1993-07-20 | 804.0             |
| 1993-07-21 | 805.0             |
| 1993-07-22 | 805.0             |
| 1993-07-23 | 802.916667        |
| 1993-07-24 | 802.916667        |
| 1993-07-25 | 802.833333        |
| 1993-07-26 | 804.0             |
| 1993-07-27 | 823.416667        |
| 1993-07-28 | 863.916667        |
| 1993-07-29 | 846.416667        |
| 1993-07-30 | 836.083333        |
| 1993-07-31 | 834.416667        |
| 1993-08-01 | 833.3875          |
| 1993-08-02 | 832.379167        |
| 1993-08-03 | 841.454167        |
| 1993-08-04 | 814.229167        |
| 1993-08-05 | 801.120833        |
| 1993-08-06 | 881.7875          |
| 1993-08-07 | 932.204167        |
| 1993-08-08 | 969.5125          |
| 1993-08-09 | 968.504167        |
| 1993-08-10 | 969.5125          |
| 1993-08-11 | 933.716667        |
| 1993-08-12 | 885.316667        |
| 1993-08-13 | 885.316667        |
| 1993-08-14 | 870.191667        |
| 1993-08-15 | 868.175           |
| 1993-08-16 | 909.516667        |
| 1993-08-17 | 975.058333        |
| 1993-08-18 | 979.595833        |
| 1993-08-19 | 969.008333        |
| 1993-08-20 | 1120.7625         |
| 1993-08-21 | 1115.21667        |
| 1993-08-22 | 967.495833        |
| 1993-08-23 | 1112.19167        |
| 1993-08-24 | 1117.23333        |
| 1993-08-25 | 1117.23333        |
| 1993-08-26 | 1117.7375         |
| 1993-08-27 | 1119.25           |
| 1993-08-28 | 1118.74583        |
| 1993-08-29 | 1119.75417        |
| 1993-08-30 | 1117.23333        |
| 1993-08-31 | 1117.7375         |
| 1993-09-01 | 1203.95           |
| 1993-09-02 | 1179.58333        |
| 1993-09-03 | 1226.0            |
| 1993-09-04 | 1167.83333        |
| 1993-09-05 | 756.333333        |
| 1993-09-06 | 1168.75           |
| 1993-09-07 | 1204.5            |
| 1993-09-08 | 1232.5            |
| 1993-09-09 | 1234.25           |
| 1993-09-10 | 1231.41667        |
| 1993-09-11 | 1228.0            |
| 1993-09-12 | 1232.75           |
| 1993-09-13 | 1234.0            |
| 1993-09-14 | 1234.41667        |
| 1993-09-15 | 1202.5            |
| 1993-09-16 | 1231.41667        |
| 1993-09-17 | 1231.33333        |
| 1993-09-18 | 1232.58333        |
| 1993-09-19 | 1232.58333        |
| 1993-09-20 | 1235.25           |
| 1993-09-21 | 1232.58333        |
| 1993-09-22 | 1150.08333        |
| 1993-09-23 | 1140.66667        |
| 1993-09-24 | 1134.66667        |
| 1993-09-25 | 1133.41667        |
| 1993-09-26 | 1036.75           |
| 1993-09-27 | 1154.66667        |
| 1993-09-28 | 1198.41667        |
| 1993-09-29 | 1147.58333        |
| 1993-09-30 | 1160.33333        |
| 1993-10-01 | 1198.58333        |
| 1993-10-02 | 1253.91667        |
| 1993-10-03 | 1184.08333        |
| 1993-10-04 | 1141.0            |
| 1993-10-05 | 1177.16667        |
| 1993-10-06 | 1174.0            |
| 1993-10-07 | 1175.66667        |
| 1993-10-08 | 1174.75           |
| 1993-10-09 | 1233.58333        |
| 1993-10-10 | 1183.25           |
| 1993-10-11 | 1142.08333        |
| 1993-10-12 | 1177.66667        |
| 1993-10-13 | 1178.08333        |
| 1993-10-14 | 1175.25           |
| 1993-10-15 | 1200.16667        |
| 1993-10-16 | 1208.66667        |
| 1993-10-17 | 1174.41667        |
| 1993-10-18 | 1182.08333        |
| 1993-10-19 | 1183.58333        |
| 1993-10-20 | 1176.25           |
| 1993-10-21 | 1054.66667        |
| 1993-10-22 | 1039.08333        |
| 1993-10-23 | 1041.66667        |
| 1993-10-24 | 1039.25           |
| 1993-10-25 | 1049.0            |
| 1993-10-26 | 1010.91667        |
| 1993-10-27 | 1465.91667        |
| 1993-10-28 | 1444.83333        |
| 1993-10-29 | 1736.33333        |
| 1993-10-30 | 1758.25           |
| 1993-10-31 | 1844.75           |
| 1993-11-01 | 2404.33333        |
| 1993-11-02 | 2275.25           |
| 1993-11-03 | 2260.83333        |
| 1993-11-04 | 2256.58333        |
| 1993-11-05 | 2249.0            |
| 1993-11-06 | 2063.66667        |
| 1993-11-07 | 1423.66667        |
| 1993-11-08 | 2296.75           |
| 1993-11-09 | 1959.5            |
| 1993-11-10 | 2185.41667        |
| 1993-11-11 | 2124.33333        |
| 1993-11-12 | 2394.75           |
| 1993-11-13 | 2312.66667        |
| 1993-11-14 | 1684.83333        |
| 1993-11-15 | 2392.83333        |
| 1993-11-16 | 2325.33333        |
| 1993-11-17 | 2273.5            |
| 1993-11-18 | 2320.16667        |
| 1993-11-19 | 2185.08333        |
| 1993-11-20 | 2299.0            |
| 1993-11-21 | 1622.75           |
| 1993-11-22 | 2144.66667        |
| 1993-11-23 | 2323.16667        |
| 1993-11-24 | 2321.91667        |
| 1993-11-25 | 2111.08333        |
| 1993-11-26 | 2115.75           |
| 1993-11-27 | 2294.16667        |
| 1993-11-28 | 1609.0            |
| 1993-11-29 | 2339.83333        |
| 1993-11-30 | 2301.33333        |
| 1993-12-01 | 2362.33333        |
| 1993-12-02 | 2367.5            |
| 1993-12-03 | 2368.5            |
| 1993-12-04 | 2060.5            |
| 1993-12-05 | 2228.91667        |
| 1993-12-06 | 2395.83333        |
| 1993-12-07 | 2209.5            |
| 1993-12-08 | 2361.33333        |
| 1993-12-09 | 2369.33333        |
| 1993-12-10 | 2370.83333        |
| 1993-12-11 | 2368.5            |
| 1993-12-12 | 2371.25           |
| 1993-12-13 | 2369.75           |
| 1993-12-14 | 2371.5            |
| 1993-12-15 | 2371.25           |
| 1993-12-16 | 2378.58333        |
| 1993-12-17 | 2372.33333        |
| 1993-12-18 | 2372.0            |
| 1993-12-19 | 2373.16667        |
| 1993-12-20 | 2372.25           |
| 1993-12-21 | 2372.0            |
| 1993-12-22 | 2374.33333        |
| 1993-12-23 | 2372.75           |
| 1993-12-24 | 2018.91667        |
| 1993-12-25 | 2018.33333        |
| 1993-12-26 | 2373.5            |
| 1993-12-27 | 2374.0            |
| 1993-12-28 | 2765.0            |
| 1993-12-29 | 2808.0            |
| 1993-12-30 | 2808.08333        |
| 1993-12-31 | 2501.83333        |
| 1994-01-01 | 2047.75           |
| 1994-01-02 | 1985.16667        |
| 1994-01-03 | 2267.16667        |
| 1994-01-04 | 2270.91667        |
| 1994-01-05 | 2258.83333        |
| 1994-01-06 | 2257.08333        |
| 1994-01-07 | 2250.08333        |
| 1994-01-08 | 2015.83333        |
| 1994-01-09 | 1637.66667        |
| 1994-01-10 | 2258.66667        |
| 1994-01-11 | 2294.66667        |
| 1994-01-12 | 1931.66667        |
| 1994-01-13 | 1980.83333        |
| 1994-01-14 | 1982.41667        |
| 1994-01-15 | 1673.75           |
| 1994-01-16 | 1644.41667        |
| 1994-01-17 | 1887.33333        |
| 1994-01-18 | 1920.58333        |
| 1994-01-19 | 1900.58333        |
| 1994-01-20 | 1921.08333        |
| 1994-01-21 | 1986.41667        |
| 1994-01-22 | 1651.58333        |
| 1994-01-23 | 1641.08333        |
| 1994-01-24 | 1921.58333        |
| 1994-01-25 | 1899.08333        |
| 1994-01-26 | 1945.41667        |
| 1994-01-27 | 1987.41667        |
| 1994-01-28 | 1987.33333        |
| 1994-01-29 | 1670.33333        |
| 1994-01-30 | 1666.58333        |
| 1994-01-31 | 1900.0            |
| 1994-02-01 | 1816.0            |
| 1994-02-02 | 1819.25           |
| 1994-02-03 | 1821.5            |
| 1994-02-04 | 1934.33333        |
| 1994-02-05 | 1665.0            |
| 1994-02-06 | 1583.08333        |
| 1994-02-07 | 1808.41667        |
| 1994-02-08 | 1752.75           |
| 1994-02-09 | 1777.58333        |
| 1994-02-10 | 1779.33333        |
| 1994-02-11 | 1731.33333        |
| 1994-02-12 | 1774.33333        |
| 1994-02-13 | 1577.58333        |
| 1994-02-14 | 1784.83333        |
| 1994-02-15 | 1744.33333        |
| 1994-02-16 | 1757.525          |
| 1994-02-17 | 1804.4125         |
| 1994-02-18 | 1805.91667        |
| 1994-02-19 | 1879.83333        |
| 1994-02-20 | 1582.41667        |
| 1994-02-21 | 1991.25           |
| 1994-02-22 | 1977.25           |
| 1994-02-23 | 2095.58333        |
| 1994-02-24 | 1953.83333        |
| 1994-02-25 | 1780.5            |
| 1994-02-26 | 1701.66667        |
| 1994-02-27 | 1551.5            |
| 1994-02-28 | 1736.58333        |
| 1994-03-01 | 1574.41667        |
| 1994-03-02 | 1184.58333        |
| 1994-03-03 | 994.916667        |
| 1994-03-04 | 993.083333        |
| 1994-03-05 | 994.75            |
| 1994-03-06 | 938.75            |
| 1994-03-07 | 992.666667        |
| 1994-03-08 | 990.0             |
| 1994-03-09 | 1177.0            |
| 1994-03-10 | 1020.91667        |
| 1994-03-11 | 1028.83333        |
| 1994-03-12 | 992.333333        |
| 1994-03-13 | 993.833333        |
| 1994-03-14 | 992.5             |
| 1994-03-15 | 993.5             |
| 1994-03-16 | 994.833333        |
| 1994-03-17 | 987.75            |
| 1994-03-18 | 989.083333        |
| 1994-03-19 | 969.583333        |
| 1994-03-20 | 991.583333        |
| 1994-03-21 | 994.0             |
| 1994-03-22 | 937.833333        |
| 1994-03-23 | 978.75            |
| 1994-03-24 | 986.0             |
| 1994-03-25 | 991.833333        |
| 1994-03-26 | 991.416667        |
| 1994-03-27 | 994.0             |
| 1994-03-28 | 992.666667        |
| 1994-03-29 | 992.75            |
| 1994-03-30 | 993.166667        |
| 1994-03-31 | 994.833333        |
| 1994-04-01 | 985.5             |
| 1994-04-02 | 994.416667        |
| 1994-04-03 | 1010.66667        |
| 1994-04-04 | 986.166667        |
| 1994-04-05 | 1184.16667        |
| 1994-04-06 | 1217.91667        |
| 1994-04-07 | 1219.83333        |
| 1994-04-08 | 1220.91667        |
| 1994-04-09 | 991.5             |
| 1994-04-10 | 993.416667        |
| 1994-04-11 | 992.333333        |
| 1994-04-12 | 991.083333        |
| 1994-04-13 | 993.833333        |
| 1994-04-14 | 975.75            |
| 1994-04-15 | 974.583333        |
| 1994-04-16 | 993.083333        |
| 1994-04-17 | 991.75            |
| 1994-04-18 | 973.583333        |
| 1994-04-19 | 974.833333        |
| 1994-04-20 | 1481.5            |
| 1994-04-21 | 1423.66667        |
| 1994-04-22 | 1454.33333        |
| 1994-04-23 | 1471.08333        |
| 1994-04-24 | 1468.58333        |
| 1994-04-25 | 1495.0            |
| 1994-04-26 | 1650.75           |
| 1994-04-27 | 1651.0            |
| 1994-04-28 | 1635.08333        |
| 1994-04-29 | 1556.5            |
| 1994-04-30 | 1585.25           |
| 1994-05-01 | 1561.5            |
| 1994-05-02 | 1568.66667        |
| 1994-05-03 | 1564.33333        |
| 1994-05-04 | 1536.25           |
| 1994-05-05 | 1568.16667        |
| 1994-05-06 | 1575.83333        |
| 1994-05-07 | 1573.41667        |
| 1994-05-08 | 1564.41667        |
| 1994-05-09 | 1575.33333        |
| 1994-05-10 | 2077.0            |
| 1994-05-11 | 2565.25           |
| 1994-05-12 | 3140.0            |
| 1994-05-13 | 3730.0            |
| 1994-05-14 | 3672.91667        |
| 1994-05-15 | 3675.58333        |
| 1994-05-16 | 4014.66667        |
| 1994-05-17 | 4307.58333        |
| 1994-05-18 | 4312.25           |
| 1994-05-19 | 4312.16667        |
| 1994-05-20 | 4319.75           |
| 1994-05-21 | 4318.33333        |
| 1994-05-22 | 4323.08333        |
| 1994-05-23 | 4324.41667        |
| 1994-05-24 | 4322.75           |
| 1994-05-25 | 4328.08333        |
| 1994-05-26 | 3907.41667        |
| 1994-05-27 | 4332.25           |
| 1994-05-28 | 4332.66667        |
| 1994-05-29 | 4336.75           |
| 1994-05-30 | 4336.83333        |
| 1994-05-31 | 4342.16667        |
| 1994-06-01 | 4340.41667        |
| 1994-06-02 | 4341.91667        |
| 1994-06-03 | 4345.66667        |
| 1994-06-04 | 4345.75           |
| 1994-06-05 | 4347.08333        |
| 1994-06-06 | 4349.25           |
| 1994-06-07 | 4351.33333        |
| 1994-06-08 | 3788.41667        |
| 1994-06-09 | 3433.83333        |
| 1994-06-10 | 3074.33333        |
| 1994-06-11 | 2689.75           |
| 1994-06-12 | 2295.25           |
| 1994-06-13 | 1688.91667        |
| 1994-06-14 | 1553.08333        |
| 1994-06-15 | 1084.41667        |
| 1994-06-16 | 818.0             |
| 1994-06-17 | 818.0             |
| 1994-06-18 | 818.0             |
| 1994-06-19 | 817.0             |
| 1994-06-20 | 818.0             |
| 1994-06-21 | 818.0             |
| 1994-06-22 | 853.166667        |
| 1994-06-23 | 816.916667        |
| 1994-06-24 | 816.916667        |
| 1994-06-25 | 816.916667        |
| 1994-06-26 | 816.916667        |
| 1994-06-27 | 816.916667        |
| 1994-06-28 | 818.0             |
| 1994-06-29 | 818.0             |
| 1994-06-30 | 957.0             |
| 1994-07-01 | 958.083333        |
| 1994-07-02 | 960.916667        |
| 1994-07-03 | 978.166667        |
| 1994-07-04 | 978.5             |
| 1994-07-05 | 966.916667        |
| 1994-07-06 | 966.916667        |
| 1994-07-07 | 1083.41667        |
| 1994-07-08 | 1200.58333        |
| 1994-07-09 | 1196.75           |
| 1994-07-10 | 1199.25           |
| 1994-07-11 | 1189.58333        |
| 1994-07-12 | 1186.16667        |
| 1994-07-13 | 1192.25           |
| 1994-07-14 | 1309.58333        |
| 1994-07-15 | 1323.91667        |
| 1994-07-16 | 1328.5            |
| 1994-07-17 | 1317.83333        |
| 1994-07-18 | 1318.41667        |
| 1994-07-19 | 1295.75           |
| 1994-07-20 | 1297.91667        |
| 1994-07-21 | 1288.91667        |
| 1994-07-22 | 1287.41667        |
| 1994-07-23 | 1280.75           |
| 1994-07-24 | 1294.58333        |
| 1994-07-25 | 1271.33333        |
| 1994-07-26 | 1293.33333        |
| 1994-07-27 | 1295.33333        |
| 1994-07-28 | 1298.41667        |
| 1994-07-29 | 1290.66667        |
| 1994-07-30 | 1400.83333        |
| 1994-07-31 | 1013.33333        |
| 1994-08-01 | 1453.83333        |
| 1994-08-02 | 1454.0            |
| 1994-08-03 | 1456.58333        |
| 1994-08-04 | 1511.25           |
| 1994-08-05 | 1556.08333        |
| 1994-08-06 | 1527.91667        |
| 1994-08-07 | 1519.25           |
| 1994-08-08 | 1426.5            |
| 1994-08-09 | 1388.0            |
| 1994-08-10 | 1388.66667        |
| 1994-08-11 | 1387.33333        |
| 1994-08-12 | 1303.16667        |
| 1994-08-13 | 1303.08333        |
| 1994-08-14 | 1303.83333        |
| 1994-08-15 | 1302.16667        |
| 1994-08-16 | 1302.91667        |
| 1994-08-17 | 1433.25           |
| 1994-08-18 | 1427.0            |
| 1994-08-19 | 1433.33333        |
| 1994-08-20 | 1421.0            |
| 1994-08-21 | 1430.0            |
| 1994-08-22 | 1432.91667        |
| 1994-08-23 | 1434.66667        |
| 1994-08-24 | 1441.5            |
| 1994-08-25 | 1438.08333        |
| 1994-08-26 | 1439.0            |
| 1994-08-27 | 1515.41667        |
| 1994-08-28 | 1535.58333        |
| 1994-08-29 | 1535.75           |
| 1994-08-30 | 1312.75           |
| 1994-08-31 | 1373.16667        |
| 1994-09-01 | 1425.66667        |
| 1994-09-02 | 1425.5            |
| 1994-09-03 | 1430.0            |
| 1994-09-04 | 1429.08333        |
| 1994-09-05 | 1430.83333        |
| 1994-09-06 | 1428.75           |
| 1994-09-07 | 1401.16667        |
| 1994-09-08 | 1443.75           |
| 1994-09-09 | 1443.75           |
| 1994-09-10 | 1445.16667        |
| 1994-09-11 | 1446.25           |
| 1994-09-12 | 1443.58333        |
| 1994-09-13 | 426.583333        |
| 1994-09-14 | 1447.0            |
| 1994-09-15 | 1446.95833        |
| 1994-09-16 | 1443.91667        |
| 1994-09-17 | 1435.5            |
| 1994-09-18 | 1435.0            |
| 1994-09-19 | 1443.93333        |
| 1994-09-20 | 1444.4375         |
| 1994-09-21 | 1445.58333        |
| 1994-09-22 | 1444.66667        |
| 1994-09-23 | 1446.41667        |
| 1994-09-24 | 1432.83333        |
| 1994-09-25 | 1432.91667        |
| 1994-09-26 | 1443.08333        |
| 1994-09-27 | 1441.41667        |
| 1994-09-28 | 1393.83333        |
| 1994-09-29 | 1328.75           |
| 1994-09-30 | 1432.0            |
| 1994-10-01 | 1435.58333        |
| 1994-10-02 | 1423.91667        |
| 1994-10-03 | 1444.41667        |
| 1994-10-04 | 1279.16667        |
| 1994-10-05 | 1279.08333        |
| 1994-10-06 | 1186.5            |
| 1994-10-07 | 1188.25           |
| 1994-10-08 | 1444.83333        |
| 1994-10-09 | 1445.75           |
| 1994-10-10 | 1185.83333        |
| 1994-10-11 | 1192.25           |
| 1994-10-12 | 1184.66667        |
| 1994-10-13 | 1185.91667        |
| 1994-10-14 | 1218.58333        |
| 1994-10-15 | 1297.5            |
| 1994-10-16 | 1297.58333        |
| 1994-10-17 | 1302.25           |
| 1994-10-18 | 1294.83333        |
| 1994-10-19 | 1295.91667        |
| 1994-10-20 | 1292.41667        |
| 1994-10-21 | 1300.91667        |
| 1994-10-22 | 1297.16667        |
| 1994-10-23 | 1297.16667        |
| 1994-10-24 | 1272.5            |
| 1994-10-25 | 1123.7875         |
| 1994-10-26 | 987.333333        |
| 1994-10-27 | 791.416667        |
| 1994-10-28 | 825.825           |
| 1994-10-29 | 825.833333        |
| 1994-10-30 | 896.25            |
| 1994-10-31 | 827.166667        |
| 1994-11-01 | 285.416667        |
| 1994-11-02 | 0.0               |
| 1994-11-03 | 555.541667        |
| 1994-11-04 | 22.7916667        |
| 1994-11-05 | 0.0               |
| 1994-11-06 | 0.0               |
| 1994-11-07 | 0.0               |
| 1994-11-08 | 84.0              |
| 1994-11-09 | 576.5             |
| 1994-11-10 | 0.0               |
| 1994-11-11 | 0.0               |
| 1994-11-12 | 0.0               |
| 1994-11-13 | 0.0               |
| 1994-11-14 | 0.0               |
| 1994-11-15 | 0.0               |
| 1994-11-16 | 280.166667        |
| 1994-11-17 | 827.083333        |
| 1994-11-18 | 826.0             |
| 1994-11-19 | 826.0             |
| 1994-11-20 | 826.0             |
| 1994-11-21 | 825.0             |
| 1994-11-22 | 826.0             |
| 1994-11-23 | 879.75            |
| 1994-11-24 | 927.75            |
| 1994-11-25 | 885.75            |
| 1994-11-26 | 970.0             |
| 1994-11-27 | 1071.83333        |
| 1994-11-28 | 1075.33333        |
| 1994-11-29 | 1087.33333        |
| 1994-11-30 | 1084.91667        |
| 1994-12-01 | 1206.0            |
| 1994-12-02 | 1208.66667        |
| 1994-12-03 | 1211.33333        |
| 1994-12-04 | 1207.33333        |
| 1994-12-05 | 1215.33333        |
| 1994-12-06 | 1215.33333        |
| 1994-12-07 | 1214.0            |
| 1994-12-08 | 1196.66667        |
| 1994-12-09 | 1195.33333        |
| 1994-12-10 | 1196.66667        |
| 1994-12-11 | 1195.33333        |
| 1994-12-12 | 1195.33333        |
| 1994-12-13 | 1195.33333        |
| 1994-12-14 | 1196.66667        |
| 1994-12-15 | 1195.33333        |
| 1994-12-16 | 1195.33333        |
| 1994-12-17 | 1195.33333        |
| 1994-12-18 | 1196.66667        |
| 1994-12-19 | 1195.33333        |
| 1994-12-20 | 1195.33333        |
| 1994-12-21 | 1196.66667        |
| 1994-12-22 | 1195.37917        |
| 1994-12-23 | 1195.37917        |
| 1994-12-24 | 1195.33333        |
| 1994-12-25 | 1195.33333        |
| 1994-12-26 | 1196.66667        |
| 1994-12-27 | 1195.33333        |
| 1994-12-28 | 1187.33333        |
| 1994-12-29 | 1183.33333        |
| 1994-12-30 | 1182.0            |
| 1994-12-31 | 1183.33333        |
| 1995-01-01 | 1183.33333        |
| 1995-01-02 | 1182.0            |
| 1995-01-03 | 1183.33333        |
| 1995-01-04 | 1182.0            |
| 1995-01-05 | 1183.33333        |
| 1995-01-06 | 1182.0            |
| 1995-01-07 | 1183.33333        |
| 1995-01-08 | 1182.0            |
| 1995-01-09 | 1183.33333        |
| 1995-01-10 | 1182.0            |
| 1995-01-11 | 1183.33333        |
| 1995-01-12 | 1183.33333        |
| 1995-01-13 | 1183.33333        |
| 1995-01-14 | 1183.33333        |
| 1995-01-15 | 1182.0            |
| 1995-01-16 | 1183.33333        |
| 1995-01-17 | 1183.33333        |
| 1995-01-18 | 1183.33333        |
| 1995-01-19 | 1183.33333        |
| 1995-01-20 | 1182.0            |
| 1995-01-21 | 1183.33333        |
| 1995-01-22 | 1182.0            |
| 1995-01-23 | 1183.33333        |
| 1995-01-24 | 1233.08333        |
| 1995-01-25 | 1184.66667        |
| 1995-01-26 | 1183.33333        |
| 1995-01-27 | 1183.33333        |
| 1995-01-28 | 1183.33333        |
| 1995-01-29 | 1184.66667        |
| 1995-01-30 | 1183.33333        |
| 1995-01-31 | 1183.33333        |
| 1995-02-01 | 1184.66667        |
| 1995-02-02 | 1184.66667        |
| 1995-02-03 | 1183.33333        |
| 1995-02-04 | 1182.0            |
| 1995-02-05 | 1183.33333        |
| 1995-02-06 | 1188.66667        |
| 1995-02-07 | 1182.0            |
| 1995-02-08 | 1183.33333        |
| 1995-02-09 | 1183.33333        |
| 1995-02-10 | 1182.0            |
| 1995-02-11 | 1183.33333        |
| 1995-02-12 | 1182.0            |
| 1995-02-13 | 1183.33333        |
| 1995-02-14 | 1182.0            |
| 1995-02-15 | 1100.66667        |
| 1995-02-16 | 1006.75           |
| 1995-02-17 | 901.583333        |
| 1995-02-18 | 805.916667        |
| 1995-02-19 | 799.166667        |
| 1995-02-20 | 802.0             |
| 1995-02-21 | 802.129167        |
| 1995-02-22 | 802.129167        |
| 1995-02-23 | 800.616667        |
| 1995-02-24 | 802.0             |
| 1995-02-25 | 800.583333        |
| 1995-02-26 | 802.0             |
| 1995-02-27 | 802.0             |
| 1995-02-28 | 807.0             |
| 1995-03-01 | 803.0             |
| 1995-03-02 | 800.583333        |
| 1995-03-03 | 802.0             |
| 1995-03-04 | 802.0             |
| 1995-03-05 | 802.0             |
| 1995-03-06 | 801.583333        |
| 1995-03-07 | 802.0             |
| 1995-03-08 | 802.0             |
| 1995-03-09 | 801.583333        |
| 1995-03-10 | 802.0             |
| 1995-03-11 | 802.0             |
| 1995-03-12 | 800.583333        |
| 1995-03-13 | 802.083333        |
| 1995-03-14 | 807.25            |
| 1995-03-15 | 800.583333        |
| 1995-03-16 | 802.0             |
| 1995-03-17 | 802.0             |
| 1995-03-18 | 803.0             |
| 1995-03-19 | 802.0             |
| 1995-03-20 | 802.0             |
| 1995-03-21 | 803.0             |
| 1995-03-22 | 804.083333        |
| 1995-03-23 | 802.0             |
| 1995-03-24 | 803.0             |
| 1995-03-25 | 802.0             |
| 1995-03-26 | 802.0             |
| 1995-03-27 | 803.0             |
| 1995-03-28 | 802.0             |
| 1995-03-29 | 802.0             |
| 1995-03-30 | 802.583333        |
| 1995-03-31 | 802.0             |
| 1995-04-01 | 802.0             |
| 1995-04-02 | 775.25            |
| 1995-04-03 | 826.0             |
| 1995-04-04 | 827.083333        |
| 1995-04-05 | 826.0             |
| 1995-04-06 | 853.916667        |
| 1995-04-07 | 1007.91667        |
| 1995-04-08 | 1008.41667        |
| 1995-04-09 | 1007.0            |
| 1995-04-10 | 1006.66667        |
| 1995-04-11 | 1007.0            |
| 1995-04-12 | 1007.0            |
| 1995-04-13 | 1007.0            |
| 1995-04-14 | 1007.0            |
| 1995-04-15 | 1008.08333        |
| 1995-04-16 | 1007.0            |
| 1995-04-17 | 881.666667        |
| 1995-04-18 | 1031.525          |
| 1995-04-19 | 1214.91667        |
| 1995-04-20 | 1309.33333        |
| 1995-04-21 | 1364.25           |
| 1995-04-22 | 1309.33333        |
| 1995-04-23 | 1308.0            |
| 1995-04-24 | 1406.12083        |
| 1995-04-25 | 1434.85833        |
| 1995-04-26 | 1465.10833        |
| 1995-04-27 | 1869.45           |
| 1995-04-28 | 1498.25           |
| 1995-04-29 | 1554.08333        |
| 1995-04-30 | 1557.83333        |
| 1995-05-01 | 1556.25           |
| 1995-05-02 | 1567.58333        |
| 1995-05-03 | 1568.91667        |
| 1995-05-04 | 1565.94167        |
| 1995-05-05 | 1564.42917        |
| 1995-05-06 | 1564.93333        |
| 1995-05-07 | 1566.95           |
| 1995-05-08 | 1564.93333        |
| 1995-05-09 | 1573.0            |
| 1995-05-10 | 1568.4625         |
| 1995-05-11 | 1569.975          |
| 1995-05-12 | 1570.98333        |
| 1995-05-13 | 1560.39583        |
| 1995-05-14 | 1563.42083        |
| 1995-05-15 | 1559.89167        |
| 1995-05-16 | 1570.47917        |
| 1995-05-17 | 1980.36667        |
| 1995-05-18 | 2369.07917        |
| 1995-05-19 | 2873.75           |
| 1995-05-20 | 3351.19583        |
| 1995-05-21 | 4026.275          |
| 1995-05-22 | 4194.1625         |
| 1995-05-23 | 4250.125          |
| 1995-05-24 | 3903.25833        |
| 1995-05-25 | 4258.19167        |
| 1995-05-26 | 4257.6875         |
| 1995-05-27 | 4259.70417        |
| 1995-05-28 | 4259.70417        |
| 1995-05-29 | 4259.70417        |
| 1995-05-30 | 4224.91667        |
| 1995-05-31 | 3714.7            |
| 1995-06-01 | 2475.9625         |
| 1995-06-02 | 1516.02917        |
| 1995-06-03 | 1436.37083        |
| 1995-06-04 | 1779.70833        |
| 1995-06-05 | 1736.35           |
| 1995-06-06 | 1048.1625         |
| 1995-06-07 | 798.095833        |
| 1995-06-08 | 795.575           |
| 1995-06-09 | 1117.7375         |
| 1995-06-10 | 1492.8375         |
| 1995-06-11 | 1789.79167        |
| 1995-06-12 | 2262.7            |
| 1995-06-13 | 1952.6375         |
| 1995-06-14 | 1384.94583        |
| 1995-06-15 | 1159.58333        |
| 1995-06-16 | 822.295833        |
| 1995-06-17 | 819.775           |
| 1995-06-18 | 1093.03333        |
| 1995-06-19 | 1670.30417        |
| 1995-06-20 | 2067.08333        |
| 1995-06-21 | 2040.86667        |
| 1995-06-22 | 2442.18333        |
| 1995-06-23 | 3150.5375         |
| 1995-06-24 | 3781.25           |
| 1995-06-25 | 4281.8875         |
| 1995-06-26 | 4336.3375         |
| 1995-06-27 | 4342.3875         |
| 1995-06-28 | 4339.3625         |
| 1995-06-29 | 4336.3375         |
| 1995-06-30 | 4333.81667        |
| 1995-07-01 | 4329.27917        |
| 1995-07-02 | 4326.75833        |
| 1995-07-03 | 4326.25417        |
| 1995-07-04 | 4068.625          |
| 1995-07-05 | 3431.8625         |
| 1995-07-06 | 3067.35           |
| 1995-07-07 | 2793.5875         |
| 1995-07-08 | 2783.50417        |
| 1995-07-09 | 2780.47917        |
| 1995-07-10 | 2778.96667        |
| 1995-07-11 | 2777.95833        |
| 1995-07-12 | 2778.96667        |
| 1995-07-13 | 2772.4125         |
| 1995-07-14 | 2772.4125         |
| 1995-07-15 | 2766.86667        |
| 1995-07-16 | 2765.35417        |
| 1995-07-17 | 2763.3375         |
| 1995-07-18 | 2627.2125         |
| 1995-07-19 | 2762.32917        |
| 1995-07-20 | 2758.8            |
| 1995-07-21 | 2757.2875         |
| 1995-07-22 | 2755.27083        |
| 1995-07-23 | 2752.24583        |
| 1995-07-24 | 2752.75           |
| 1995-07-25 | 2750.73333        |
| 1995-07-26 | 2749.22083        |
| 1995-07-27 | 2750.73333        |
| 1995-07-28 | 2510.24583        |
| 1995-07-29 | 2030.78333        |
| 1995-07-30 | 1631.48333        |
| 1995-07-31 | 1166.1375         |
| 1995-08-01 | 976.066667        |
| 1995-08-02 | 1028.5            |
| 1995-08-03 | 1167.65           |
| 1995-08-04 | 983.629167        |
| 1995-08-05 | 978.5875          |
| 1995-08-06 | 981.108333        |
| 1995-08-07 | 986.15            |
| 1995-08-08 | 988.670833        |
| 1995-08-09 | 987.6625          |
| 1995-08-10 | 985.141667        |
| 1995-08-11 | 987.158333        |
| 1995-08-12 | 1176.725          |
| 1995-08-13 | 1184.2875         |
| 1995-08-14 | 1230.16667        |
| 1995-08-15 | 1184.79167        |
| 1995-08-16 | 1187.81667        |
| 1995-08-17 | 1220.5875         |
| 1995-08-18 | 1218.06667        |
| 1995-08-19 | 1221.09167        |
| 1995-08-20 | 1219.075          |
| 1995-08-21 | 1219.57917        |
| 1995-08-22 | 1281.59167        |
| 1995-08-23 | 1293.1875         |
| 1995-08-24 | 1293.1875         |
| 1995-08-25 | 1292.68333        |
| 1995-08-26 | 1267.475          |
| 1995-08-27 | 1266.46667        |
| 1995-08-28 | 1263.94583        |
| 1995-08-29 | 1311.84167        |
| 1995-08-30 | 1274.02917        |
| 1995-08-31 | 1276.55           |
| 1995-09-01 | 1275.0375         |
| 1995-09-02 | 1435.3625         |
| 1995-09-03 | 1434.85833        |
| 1995-09-04 | 1437.88333        |
| 1995-09-05 | 1441.91667        |
| 1995-09-06 | 1436.875          |
| 1995-09-07 | 1437.88333        |
| 1995-09-08 | 1485.77917        |
| 1995-09-09 | 1392.00417        |
| 1995-09-10 | 1440.90833        |
| 1995-09-11 | 1447.4625         |
| 1995-09-12 | 1439.39583        |
| 1995-09-13 | 1438.3875         |
| 1995-09-14 | 1440.40417        |
| 1995-09-15 | 1438.3875         |
| 1995-09-16 | 1438.89167        |
| 1995-09-17 | 1420.74167        |
| 1995-09-18 | 1438.89167        |
| 1995-09-19 | 1437.88333        |
| 1995-09-20 | 1443.93333        |
| 1995-09-21 | 1434.35417        |
| 1995-09-22 | 1439.9            |
| 1995-09-23 | 1441.4125         |
| 1995-09-24 | 1422.75833        |
| 1995-09-25 | 1481.24167        |
| 1995-09-26 | 1401.07917        |
| 1995-09-27 | 1349.65417        |
| 1995-09-28 | 1367.80417        |
| 1995-09-29 | 1278.56667        |
| 1995-09-30 | 1262.43333        |
| 1995-10-01 | 1273.02087        |
| 1995-10-02 | 1270.5            |
| 1995-10-03 | 1272.01245        |
| 1995-10-04 | 1273.02087        |
| 1995-10-05 | 1272.01245        |
| 1995-10-06 | 1269.99585        |
| 1995-10-07 | 1269.99585        |
| 1995-10-08 | 1270.5            |
| 1995-10-09 | 1269.4917         |
| 1995-10-10 | 1269.4917         |
| 1995-10-11 | 1273.02087        |
| 1995-10-12 | 1277.55835        |
| 1995-10-13 | 1274.02917        |
| 1995-10-14 | 1269.4917         |
| 1995-10-15 | 1278.56665        |
| 1995-10-16 | 1276.55005        |
| 1995-10-17 | 1278.56665        |
| 1995-10-18 | 1272.01245        |
| 1995-10-19 | 1271.5083         |
| 1995-10-20 | 1276.04578        |
| 1995-10-21 | 1271.00415        |
| 1995-10-22 | 1271.5083         |
| 1995-10-23 | 1271.00415        |
| 1995-10-24 | 1270.5            |
| 1995-10-25 | 1273.52502        |
| 1995-10-26 | 1208.9917         |
| 1995-10-27 | 1272.01245        |
| 1995-10-28 | 1275.03748        |
| 1995-10-29 | 1368.30835        |
| 1995-10-30 | 1274.53333        |
| 1995-10-31 | 1772.65002        |
| 1995-11-01 | 2169.93335        |
| 1995-11-02 | 2578.30835        |
| 1995-11-03 | 2579.8208         |
| 1995-11-04 | 2583.3501         |
| 1995-11-05 | 2580.32495        |
| 1995-11-06 | 2578.8125         |
| 1995-11-07 | 2581.33325        |
| 1995-11-08 | 2184.05005        |
| 1995-11-09 | 2583.3501         |
| 1995-11-10 | 2582.34155        |
| 1995-11-11 | 2584.3584         |
| 1995-11-12 | 2583.3501         |
| 1995-11-13 | 2583.85425        |
| 1995-11-14 | 2585.3667         |
| 1995-11-15 | 2581.33325        |
| 1995-11-16 | 2586.375          |
| 1995-11-17 | 2588.3916         |
| 1995-11-18 | 2611.58325        |
| 1995-11-19 | 2590.40845        |
| 1995-11-20 | 2587.88745        |
| 1995-11-21 | 2588.3916         |
| 1995-11-22 | 2587.3833         |
| 1995-11-23 | 2763.3374         |
| 1995-11-24 | 2763.3374         |
| 1995-11-25 | 2765.8584         |
| 1995-11-26 | 2764.34595        |
| 1995-11-27 | 2766.8667         |
| 1995-11-28 | 2766.8667         |
| 1995-11-29 | 2766.8667         |
| 1995-11-30 | 2952.90405        |
| 1995-12-01 | 2956.9375         |
| 1995-12-02 | 2956.9375         |
| 1995-12-03 | 2958.9541         |
| 1995-12-04 | 2955.42505        |
| 1995-12-05 | 2959.45825        |
| 1995-12-06 | 2958.9541         |
| 1995-12-07 | 2960.46655        |
| 1995-12-08 | 2961.97925        |
| 1995-12-09 | 2961.97925        |
| 1995-12-10 | 2966.5166         |
| 1995-12-11 | 2965.5083         |
| 1995-12-12 | 2968.53345        |
| 1995-12-13 | 2967.02075        |
| 1995-12-14 | 2967.02075        |
| 1995-12-15 | 2966.01245        |
| 1995-12-16 | 2969.54175        |
| 1995-12-17 | 2970.33333        |
| 1995-12-18 | 2973.58333        |
| 1995-12-19 | 2970.25           |
| 1995-12-20 | 2971.16667        |
| 1995-12-21 | 2974.58325        |
| 1995-12-22 | 2974.0791         |
| 1995-12-23 | 2974.0791         |
| 1995-12-24 | 2977.6084         |
| 1995-12-25 | 2977.6084         |
| 1995-12-26 | 2978.41667        |
| 1995-12-27 | 2978.91667        |
| 1995-12-28 | 2979.66667        |
| 1995-12-29 | 2977.41667        |
| 1995-12-30 | 2979.66667        |
| 1995-12-31 | 2978.83333        |
| 1996-01-01 | 2263.5            |
| 1996-01-02 | 2258.5            |
| 1996-01-03 | 2262.08333        |
| 1996-01-04 | 2261.33333        |
| 1996-01-05 | 2261.5            |
| 1996-01-06 | 2189.33333        |
| 1996-01-07 | 2251.75           |
| 1996-01-08 | 2262.83333        |
| 1996-01-09 | 2261.58333        |
| 1996-01-10 | 2232.25           |
| 1996-01-11 | 2229.5            |
| 1996-01-12 | 2232.41667        |
| 1996-01-13 | 2231.33333        |
| 1996-01-14 | 2231.33333        |
| 1996-01-15 | 2231.33333        |
| 1996-01-16 | 2231.33333        |
| 1996-01-17 | 2231.33333        |
| 1996-01-18 | 2230.25           |
| 1996-01-19 | 2231.66667        |
| 1996-01-20 | 2232.83333        |
| 1996-01-21 | 2232.5            |
| 1996-01-22 | 2234.0            |
| 1996-01-23 | 2233.33333        |
| 1996-01-24 | 2233.33333        |
| 1996-01-25 | 2233.33333        |
| 1996-01-26 | 2233.41667        |
| 1996-01-27 | 2233.41667        |
| 1996-01-28 | 2233.5            |
| 1996-01-29 | 2234.16667        |
| 1996-01-30 | 2233.45825        |
| 1996-01-31 | 2248.58325        |
| 1996-02-01 | 2234.0            |
| 1996-02-02 | 2235.33333        |
| 1996-02-03 | 2235.25           |
| 1996-02-04 | 2234.0            |
| 1996-02-05 | 2252.6167         |
| 1996-02-06 | 2234.97095        |
| 1996-02-07 | 2235.41667        |
| 1996-02-08 | 2235.41667        |
| 1996-02-09 | 2234.0            |
| 1996-02-10 | 2235.41667        |
| 1996-02-11 | 2235.41667        |
| 1996-02-12 | 2235.83333        |
| 1996-02-13 | 2236.0            |
| 1996-02-14 | 2237.33333        |
| 1996-02-15 | 2237.33333        |
| 1996-02-16 | 2237.33333        |
| 1996-02-17 | 2237.33333        |
| 1996-02-18 | 2237.33333        |
| 1996-02-19 | 2237.33333        |
| 1996-02-20 | 2219.5            |
| 1996-02-21 | 2066.91667        |
| 1996-02-22 | 2203.83333        |
| 1996-02-23 | 2396.91667        |
| 1996-02-24 | 2493.83333        |
| 1996-02-25 | 2495.08333        |
| 1996-02-26 | 2495.41667        |
| 1996-02-27 | 2496.83333        |
| 1996-02-28 | 2495.83333        |
| 1996-02-29 | 2496.5            |
| 1996-03-01 | 2498.14575        |
| 1996-03-02 | 2497.13745        |
| 1996-03-03 | 2497.58333        |
| 1996-03-04 | 2497.58333        |
| 1996-03-05 | 2524.91667        |
| 1996-03-06 | 2499.5            |
| 1996-03-07 | 2499.91667        |
| 1996-03-08 | 2514.16667        |
| 1996-03-09 | 2473.75           |
| 1996-03-10 | 2470.66667        |
| 1996-03-11 | 2473.75           |
| 1996-03-12 | 2475.08333        |
| 1996-03-13 | 2473.0            |
| 1996-03-14 | 2476.75           |
| 1996-03-15 | 2473.41667        |
| 1996-03-16 | 2473.83333        |
| 1996-03-17 | 2473.16667        |
| 1996-03-18 | 2470.83333        |
| 1996-03-19 | 2476.5            |
| 1996-03-20 | 2471.41667        |
| 1996-03-21 | 2255.25           |
| 1996-03-22 | 2473.08333        |
| 1996-03-23 | 2476.75           |
| 1996-03-24 | 2475.66667        |
| 1996-03-25 | 2359.83333        |
| 1996-03-26 | 2477.33333        |
| 1996-03-27 | 2477.66667        |
| 1996-03-28 | 2472.58333        |
| 1996-03-29 | 2473.58333        |
| 1996-03-30 | 2476.0            |
| 1996-03-31 | 2474.0            |
| 1996-04-01 | 2474.83333        |
| 1996-04-02 | 2476.5            |
| 1996-04-03 | 2474.08333        |
| 1996-04-04 | 2691.41667        |
| 1996-04-05 | 2922.75           |
| 1996-04-06 | 2925.33333        |
| 1996-04-07 | 2918.58333        |
| 1996-04-08 | 2897.0            |
| 1996-04-09 | 2908.0            |
| 1996-04-10 | 2909.33333        |
| 1996-04-11 | 2909.33333        |
| 1996-04-12 | 2911.0            |
| 1996-04-13 | 2891.58333        |
| 1996-04-14 | 2907.33333        |
| 1996-04-15 | 2907.33333        |
| 1996-04-16 | 2907.33333        |
| 1996-04-17 | 2907.25           |
| 1996-04-18 | 2907.33333        |
| 1996-04-19 | 2908.66667        |
| 1996-04-20 | 2907.33333        |
| 1996-04-21 | 2879.75           |
| 1996-04-22 | 2482.41667        |
| 1996-04-23 | 2360.41667        |
| 1996-04-24 | 2879.41667        |
| 1996-04-25 | 2899.33333        |
| 1996-04-26 | 2915.33333        |
| 1996-04-27 | 2911.33333        |
| 1996-04-28 | 2912.66667        |
| 1996-04-29 | 2913.5            |
| 1996-04-30 | 2913.66667        |
| 1996-05-01 | 3354.25           |
| 1996-05-02 | 3767.83333        |
| 1996-05-03 | 4360.33333        |
| 1996-05-04 | 4356.41667        |
| 1996-05-05 | 4354.0            |
| 1996-05-06 | 4358.66667        |
| 1996-05-07 | 4356.08333        |
| 1996-05-08 | 4359.33333        |
| 1996-05-09 | 4387.41667        |
| 1996-05-10 | 4391.25           |
| 1996-05-11 | 4413.41667        |
| 1996-05-12 | 4408.83333        |
| 1996-05-13 | 4396.0            |
| 1996-05-14 | 4381.0            |
| 1996-05-15 | 4327.16667        |
| 1996-05-16 | 4377.58333        |
| 1996-05-17 | 4376.0            |
| 1996-05-18 | 4379.41667        |
| 1996-05-19 | 4377.58333        |
| 1996-05-20 | 4377.25           |
| 1996-05-21 | 4385.5            |
| 1996-05-22 | 4397.33333        |
| 1996-05-23 | 4394.75           |
| 1996-05-24 | 4393.66667        |
| 1996-05-25 | 4394.83333        |
| 1996-05-26 | 4394.75           |
| 1996-05-27 | 4396.25           |
| 1996-05-28 | 4346.75           |
| 1996-05-29 | 4309.83333        |
| 1996-05-30 | 4309.08333        |
| 1996-05-31 | 4310.0            |
| 1996-06-01 | 4307.41667        |
| 1996-06-02 | 4307.33333        |
| 1996-06-03 | 4308.5            |
| 1996-06-04 | 4313.58333        |
| 1996-06-05 | 4314.83333        |
| 1996-06-06 | 4312.41667        |
| 1996-06-07 | 4315.16667        |
| 1996-06-08 | 4310.5            |
| 1996-06-09 | 4309.58333        |
| 1996-06-10 | 4120.41667        |
| 1996-06-11 | 4298.66667        |
| 1996-06-12 | 4302.25           |
| 1996-06-13 | 4299.16667        |
| 1996-06-14 | 4297.33333        |
| 1996-06-15 | 4292.25           |
| 1996-06-16 | 4293.58333        |
| 1996-06-17 | 4291.66667        |
| 1996-06-18 | 4287.25           |
| 1996-06-19 | 4285.0            |
| 1996-06-20 | 4285.08333        |
| 1996-06-21 | 4282.33333        |
| 1996-06-22 | 4279.66667        |
| 1996-06-23 | 4277.58333        |
| 1996-06-24 | 4275.91667        |
| 1996-06-25 | 4052.4917         |
| 1996-06-26 | 3554.16667        |
| 1996-06-27 | 3203.58333        |
| 1996-06-28 | 2782.83333        |
| 1996-06-29 | 2427.83333        |
| 1996-06-30 | 2189.16667        |
| 1996-07-01 | 1666.08333        |
| 1996-07-02 | 1364.33333        |
| 1996-07-03 | 1175.33333        |
| 1996-07-04 | 1259.33333        |
| 1996-07-05 | 1174.83333        |
| 1996-07-06 | 1239.66667        |
| 1996-07-07 | 1172.08333        |
| 1996-07-08 | 1165.25           |
| 1996-07-09 | 1191.33333        |
| 1996-07-10 | 1191.16667        |
| 1996-07-11 | 1201.93335        |
| 1996-07-12 | 1190.33333        |
| 1996-07-13 | 1191.25           |
| 1996-07-14 | 1189.25           |
| 1996-07-15 | 1190.33333        |
| 1996-07-16 | 1190.83333        |
| 1996-07-17 | 1197.90002        |
| 1996-07-18 | 1198.90833        |
| 1996-07-19 | 1189.16667        |
| 1996-07-20 | 1188.0            |
| 1996-07-21 | 1189.08333        |
| 1996-07-22 | 1189.08333        |
| 1996-07-23 | 1186.80835        |
| 1996-07-24 | 1188.25           |
| 1996-07-25 | 1187.41667        |
| 1996-07-26 | 1188.66667        |
| 1996-07-27 | 1170.66667        |
| 1996-07-28 | 1187.58333        |
| 1996-07-29 | 1188.25           |
| 1996-07-30 | 1300.08333        |
| 1996-07-31 | 1304.0            |
| 1996-08-01 | 1315.875          |
| 1996-08-02 | 1317.25           |
| 1996-08-03 | 1315.91667        |
| 1996-08-04 | 1296.5            |
| 1996-08-05 | 1316.08333        |
| 1996-08-06 | 1315.83333        |
| 1996-08-07 | 1317.41667        |
| 1996-08-08 | 1314.33333        |
| 1996-08-09 | 1317.41667        |
| 1996-08-10 | 1280.41667        |
| 1996-08-11 | 1355.66667        |
| 1996-08-12 | 1422.33333        |
| 1996-08-13 | 1515.02087        |
| 1996-08-14 | 1531.33333        |
| 1996-08-15 | 1532.41667        |
| 1996-08-16 | 1534.58333        |
| 1996-08-17 | 1533.5            |
| 1996-08-18 | 1534.75           |
| 1996-08-19 | 1533.41667        |
| 1996-08-20 | 1532.83333        |
| 1996-08-21 | 1480.75           |
| 1996-08-22 | 1466.16667        |
| 1996-08-23 | 1473.08333        |
| 1996-08-24 | 1527.25           |
| 1996-08-25 | 1526.75           |
| 1996-08-26 | 1525.83333        |
| 1996-08-27 | 1529.16667        |
| 1996-08-28 | 1635.83333        |
| 1996-08-29 | 1637.58333        |
| 1996-08-30 | 1635.83333        |
| 1996-08-31 | 1639.08333        |
| 1996-09-01 | 1637.5            |
| 1996-09-02 | 1637.83333        |
| 1996-09-03 | 1637.58333        |
| 1996-09-04 | 1633.25           |
| 1996-09-05 | 1637.75           |
| 1996-09-06 | 2072.33333        |
| 1996-09-07 | 1971.33333        |
| 1996-09-08 | 1971.25           |
| 1996-09-09 | 1690.66667        |
| 1996-09-10 | 1695.25           |
| 1996-09-11 | 1698.41667        |
| 1996-09-12 | 1693.83333        |
| 1996-09-13 | 1695.0            |
| 1996-09-14 | 1895.16667        |
| 1996-09-15 | 1766.41667        |
| 1996-09-16 | 1669.0            |
| 1996-09-17 | 1760.83333        |
| 1996-09-18 | 1696.41667        |
| 1996-09-19 | 1693.91667        |
| 1996-09-20 | 1592.91667        |
| 1996-09-21 | 1665.5            |
| 1996-09-22 | 1665.33333        |
| 1996-09-23 | 1626.08333        |
| 1996-09-24 | 1601.91667        |
| 1996-09-25 | 1579.0            |
| 1996-09-26 | 1567.91667        |
| 1996-09-27 | 1567.75           |
| 1996-09-28 | 1513.16667        |
| 1996-09-29 | 1593.41667        |
| 1996-09-30 | 1572.33333        |
| 1996-10-01 | 1527.83333        |
| 1996-10-02 | 1061.91667        |
| 1996-10-03 | 1526.33333        |
| 1996-10-04 | 1524.0            |
| 1996-10-05 | 1532.25           |
| 1996-10-06 | 1528.08333        |
| 1996-10-07 | 1531.75           |
| 1996-10-08 | 1523.16667        |
| 1996-10-09 | 1531.16667        |
| 1996-10-10 | 1529.75           |
| 1996-10-11 | 1527.83333        |
| 1996-10-12 | 1546.41667        |
| 1996-10-13 | 1545.0            |
| 1996-10-14 | 1528.75           |
| 1996-10-15 | 1529.08333        |
| 1996-10-16 | 1531.25           |
| 1996-10-17 | 1529.08333        |
| 1996-10-18 | 1531.0            |
| 1996-10-19 | 1529.5            |
| 1996-10-20 | 1547.33333        |
| 1996-10-21 | 1530.91667        |
| 1996-10-22 | 1530.91667        |
| 1996-10-23 | 1529.16667        |
| 1996-10-24 | 1531.75           |
| 1996-10-25 | 1531.65833        |
| 1996-10-26 | 1531.83333        |
| 1996-10-27 | 1642.5            |
| 1996-10-28 | 1513.75           |
| 1996-10-29 | 1527.91667        |
| 1996-10-30 | 1441.91667        |
| 1996-10-31 | 1851.33333        |
| 1996-11-01 | 1942.41667        |
| 1996-11-02 | 1937.08333        |
| 1996-11-03 | 1946.33333        |
| 1996-11-04 | 2275.16667        |
| 1996-11-05 | 2239.5            |
| 1996-11-06 | 2233.0            |
| 1996-11-07 | 2188.25           |
| 1996-11-08 | 1974.33333        |
| 1996-11-09 | 1944.66667        |
| 1996-11-10 | 1950.83333        |
| 1996-11-11 | 2178.08333        |
| 1996-11-12 | 2193.75           |
| 1996-11-13 | 2172.25           |
| 1996-11-14 | 2169.08333        |
| 1996-11-15 | 1949.16667        |
| 1996-11-16 | 1944.41667        |
| 1996-11-17 | 1944.58333        |
| 1996-11-18 | 1943.33333        |
| 1996-11-19 | 1945.33333        |
| 1996-11-20 | 1941.66667        |
| 1996-11-21 | 1905.16667        |
| 1996-11-22 | 1905.08333        |
| 1996-11-23 | 1900.08333        |
| 1996-11-24 | 1900.25           |
| 1996-11-25 | 1897.66667        |
| 1996-11-26 | 1903.33333        |
| 1996-11-27 | 1897.41667        |
| 1996-11-28 | 1901.08333        |
| 1996-11-29 | 1904.66667        |
| 1996-11-30 | 1901.66667        |
| 1996-12-01 | 1904.75           |
| 1996-12-02 | 1902.16667        |
| 1996-12-03 | 1936.16667        |
| 1996-12-04 | 1941.41667        |
| 1996-12-05 | 1940.0            |
| 1996-12-06 | 1918.58333        |
| 1996-12-07 | 1919.75           |
| 1996-12-08 | 1904.83333        |
| 1996-12-09 | 1919.58333        |
| 1996-12-10 | 1913.16667        |
| 1996-12-11 | 1964.66667        |
| 1996-12-12 | 1965.83333        |
| 1996-12-13 | 1987.41667        |
| 1996-12-14 | 1938.33333        |
| 1996-12-15 | 1954.83333        |
| 1996-12-16 | 1953.08333        |
| 1996-12-17 | 1954.25           |
| 1996-12-18 | 2182.08333        |
| 1996-12-19 | 2196.66667        |
| 1996-12-20 | 1962.75           |
| 1996-12-21 | 1960.33333        |
| 1996-12-22 | 1961.91667        |
| 1996-12-23 | 1958.5            |
| 1996-12-24 | 1962.16667        |
| 1996-12-25 | 1960.58333        |
| 1996-12-26 | 1957.66667        |
| 1996-12-27 | 1957.66667        |
| 1996-12-28 | 1740.91667        |
| 1996-12-29 | 1893.25           |
| 1996-12-30 | 1901.58333        |
| 1996-12-31 | 1901.41667        |
| 1997-01-01 | 1903.33333        |
| 1997-01-02 | 1900.0            |
| 1997-01-03 | 1902.41667        |
| 1997-01-04 | 1901.91667        |
| 1997-01-05 | 1903.33333        |
| 1997-01-06 | 1902.83333        |
| 1997-01-07 | 1903.83333        |
| 1997-01-08 | 1895.0            |
| 1997-01-09 | 1897.91667        |
| 1997-01-10 | 1895.5            |
| 1997-01-11 | 1895.08333        |
| 1997-01-12 | 1899.41667        |
| 1997-01-13 | 1896.0            |
| 1997-01-14 | 1893.83333        |
| 1997-01-15 | 1893.58333        |
| 1997-01-16 | 1896.33333        |
| 1997-01-17 | 1898.83333        |
| 1997-01-18 | 1895.66667        |
| 1997-01-19 | 1896.41667        |
| 1997-01-20 | 1897.08333        |
| 1997-01-21 | 1898.0            |
| 1997-01-22 | 1897.83333        |
| 1997-01-23 | 1893.91667        |
| 1997-01-24 | 1894.58333        |
| 1997-01-25 | 2179.5            |
| 1997-01-26 | 1959.0            |
| 1997-01-27 | 1905.33333        |
| 1997-01-28 | 1898.83333        |
| 1997-01-29 | 1898.5            |
| 1997-01-30 | 2113.0            |
| 1997-01-31 | 2461.16667        |
| 1997-02-01 | 2795.0            |
| 1997-02-02 | 2790.75           |
| 1997-02-03 | 2783.25           |
| 1997-02-04 | 2783.58333        |
| 1997-02-05 | 2766.41667        |
| 1997-02-06 | 2784.41667        |
| 1997-02-07 | 2780.33333        |
| 1997-02-08 | 2811.0            |
| 1997-02-09 | 2784.58333        |
| 1997-02-10 | 2756.66667        |
| 1997-02-11 | 2789.75           |
| 1997-02-12 | 2792.16667        |
| 1997-02-13 | 2793.91667        |
| 1997-02-14 | 2793.66667        |
| 1997-02-15 | 2797.25           |
| 1997-02-16 | 2796.83333        |
| 1997-02-17 | 2797.66667        |
| 1997-02-18 | 2795.66667        |
| 1997-02-19 | 2792.08333        |
| 1997-02-20 | 2805.08333        |
| 1997-02-21 | 2803.83333        |
| 1997-02-22 | 2799.58333        |
| 1997-02-23 | 2804.58333        |
| 1997-02-24 | 2795.91667        |
| 1997-02-25 | 2813.08333        |
| 1997-02-26 | 2813.33333        |
| 1997-02-27 | 2815.0            |
| 1997-02-28 | 2816.66667        |
| 1997-03-01 | 2823.75           |
| 1997-03-02 | 2823.58333        |
| 1997-03-03 | 2820.41667        |
| 1997-03-04 | 2822.66667        |
| 1997-03-05 | 2822.16667        |
| 1997-03-06 | 2822.66667        |
| 1997-03-07 | 2821.33333        |
| 1997-03-08 | 2822.08333        |
| 1997-03-09 | 2821.58333        |
| 1997-03-10 | 2828.41667        |
| 1997-03-11 | 2824.16667        |
| 1997-03-12 | 2827.91667        |
| 1997-03-13 | 2730.08333        |
| 1997-03-14 | 2820.58333        |
| 1997-03-15 | 2813.66667        |
| 1997-03-16 | 2814.0            |
| 1997-03-17 | 2811.0            |
| 1997-03-18 | 2819.25           |
| 1997-03-19 | 2813.91667        |
| 1997-03-20 | 2810.0            |
| 1997-03-21 | 2814.75           |
| 1997-03-22 | 3060.08333        |
| 1997-03-23 | 3350.5            |
| 1997-03-24 | 3646.25           |
| 1997-03-25 | 3982.66667        |
| 1997-03-26 | 4364.08333        |
| 1997-03-27 | 4576.16667        |
| 1997-03-28 | 4540.33333        |
| 1997-03-29 | 4537.16667        |
| 1997-03-30 | 4532.25           |
| 1997-03-31 | 4536.0            |
| 1997-04-01 | 4538.58333        |
| 1997-04-02 | 4539.75           |
| 1997-04-03 | 4532.25           |
| 1997-04-04 | 4527.75           |
| 1997-04-05 | 4535.41667        |
| 1997-04-06 | 4349.0            |
| 1997-04-07 | 4300.33333        |
| 1997-04-08 | 4547.08333        |
| 1997-04-09 | 4539.16667        |
| 1997-04-10 | 4546.08333        |
| 1997-04-11 | 4549.58333        |
| 1997-04-12 | 4550.41667        |
| 1997-04-13 | 4555.33333        |
| 1997-04-14 | 4554.5            |
| 1997-04-15 | 4555.91667        |
| 1997-04-16 | 4568.25           |
| 1997-04-17 | 4168.08333        |
| 1997-04-18 | 4010.41667        |
| 1997-04-19 | 1520.25           |
| 1997-04-20 | 1520.41667        |
| 1997-04-21 | 1784.83333        |
| 1997-04-22 | 1954.5            |
| 1997-04-23 | 4288.16667        |
| 1997-04-24 | 4557.58333        |
| 1997-04-25 | 4529.25           |
| 1997-04-26 | 4564.16667        |
| 1997-04-27 | 4568.41667        |
| 1997-04-28 | 4562.5            |
| 1997-04-29 | 4558.75           |
| 1997-04-30 | 4553.16667        |
| 1997-05-01 | 4553.08333        |
| 1997-05-02 | 4558.16667        |
| 1997-05-03 | 4556.16667        |
| 1997-05-04 | 4554.5            |
| 1997-05-05 | 4551.33333        |
| 1997-05-06 | 4555.25           |
| 1997-05-07 | 4564.41667        |
| 1997-05-08 | 4567.66667        |
| 1997-05-09 | 4565.83333        |
| 1997-05-10 | 4563.0            |
| 1997-05-11 | 4570.58333        |
| 1997-05-12 | 4566.5            |
| 1997-05-13 | 4564.08333        |
| 1997-05-14 | 4567.58333        |
| 1997-05-15 | 4559.83333        |
| 1997-05-16 | 4564.41667        |
| 1997-05-17 | 4565.5            |
| 1997-05-18 | 4557.83333        |
| 1997-05-19 | 4564.41667        |
| 1997-05-20 | 4560.08333        |
| 1997-05-21 | 4553.41667        |
| 1997-05-22 | 4552.41667        |
| 1997-05-23 | 4551.41667        |
| 1997-05-24 | 4552.25           |
| 1997-05-25 | 4547.08333        |
| 1997-05-26 | 4543.41667        |
| 1997-05-27 | 4533.16667        |
| 1997-05-28 | 4523.5            |
| 1997-05-29 | 4516.41667        |
| 1997-05-30 | 4520.41667        |
| 1997-05-31 | 4522.33333        |
| 1997-06-01 | 4525.08333        |
| 1997-06-02 | 4518.33333        |
| 1997-06-03 | 4514.41667        |
| 1997-06-04 | 4504.72917        |
| 1997-06-05 | 4505.83333        |
| 1997-06-06 | 4500.08333        |
| 1997-06-07 | 4496.91667        |
| 1997-06-08 | 4490.91667        |
| 1997-06-09 | 4486.83333        |
| 1997-06-10 | 4482.08333        |
| 1997-06-11 | 4477.33333        |
| 1997-06-12 | 4462.08333        |
| 1997-06-13 | 4460.33333        |
| 1997-06-14 | 4460.16667        |
| 1997-06-15 | 4430.41667        |
| 1997-06-16 | 4436.41667        |
| 1997-06-17 | 4420.16667        |
| 1997-06-18 | 4419.41667        |
| 1997-06-19 | 4420.83333        |
| 1997-06-20 | 4408.58333        |
| 1997-06-21 | 3874.75           |
| 1997-06-22 | 0.0               |
| 1997-06-23 | 0.0               |
| 1997-06-24 | 0.0               |
| 1997-06-25 | 0.0               |
| 1997-06-26 | 0.0               |
| 1997-06-27 | 341.416667        |
| 1997-06-28 | 835.25            |
| 1997-06-29 | 1551.33333        |
| 1997-06-30 | 2044.58333        |
| 1997-07-01 | 3716.91667        |
| 1997-07-02 | 4395.16667        |
| 1997-07-03 | 4398.33333        |
| 1997-07-04 | 4391.66667        |
| 1997-07-05 | 4395.33333        |
| 1997-07-06 | 4384.83333        |
| 1997-07-07 | 4376.41667        |
| 1997-07-08 | 4380.66667        |
| 1997-07-09 | 4378.58333        |
| 1997-07-10 | 4380.58333        |
| 1997-07-11 | 4051.75           |
| 1997-07-12 | 3659.66667        |
| 1997-07-13 | 3264.66667        |
| 1997-07-14 | 2905.41667        |
| 1997-07-15 | 2485.0            |
| 1997-07-16 | 2133.12917        |
| 1997-07-17 | 1797.16667        |
| 1997-07-18 | 1521.08333        |
| 1997-07-19 | 1508.25           |
| 1997-07-20 | 1512.41667        |
| 1997-07-21 | 1504.41667        |
| 1997-07-22 | 1510.16667        |
| 1997-07-23 | 1518.41667        |
| 1997-07-24 | 1303.66667        |
| 1997-07-25 | 1308.83333        |
| 1997-07-26 | 1303.33333        |
| 1997-07-27 | 1310.16667        |
| 1997-07-28 | 1303.33333        |
| 1997-07-29 | 1513.41667        |
| 1997-07-30 | 1510.5            |
| 1997-07-31 | 1509.58333        |
| 1997-08-01 | 1504.16667        |
| 1997-08-02 | 1518.75           |
| 1997-08-03 | 1519.0            |
| 1997-08-04 | 1510.0            |
| 1997-08-05 | 1505.08333        |
| 1997-08-06 | 1312.58333        |
| 1997-08-07 | 1302.83333        |
| 1997-08-08 | 1303.66667        |
| 1997-08-09 | 1359.41667        |
| 1997-08-10 | 1309.75           |
| 1997-08-11 | 1325.33333        |
| 1997-08-12 | 1352.0            |
| 1997-08-13 | 1322.08333        |
| 1997-08-14 | 1347.58333        |
| 1997-08-15 | 1312.58333        |
| 1997-08-16 | 1314.0            |
| 1997-08-17 | 1317.33333        |
| 1997-08-18 | 1321.0            |
| 1997-08-19 | 1338.66667        |
| 1997-08-20 | 1391.16667        |
| 1997-08-21 | 1830.91667        |
| 1997-08-22 | 1802.08333        |
| 1997-08-23 | 1802.16667        |
| 1997-08-24 | 1804.08333        |
| 1997-08-25 | 1808.08333        |
| 1997-08-26 | 1799.91667        |
| 1997-08-27 | 1800.91667        |
| 1997-08-28 | 1832.41667        |
| 1997-08-29 | 1819.66667        |
| 1997-08-30 | 1819.16667        |
| 1997-08-31 | 1817.25           |
| 1997-09-01 | 1811.83333        |
| 1997-09-02 | 1818.16667        |
| 1997-09-03 | 1811.83333        |
| 1997-09-04 | 1811.66667        |
| 1997-09-05 | 1898.08333        |
| 1997-09-06 | 1898.16667        |
| 1997-09-07 | 1904.25           |
| 1997-09-08 | 1913.25           |
| 1997-09-09 | 1986.91667        |
| 1997-09-10 | 1989.66667        |
| 1997-09-11 | 1987.25           |
| 1997-09-12 | 1988.58333        |
| 1997-09-13 | 2273.0            |
| 1997-09-14 | 2275.16667        |
| 1997-09-15 | 2268.41667        |
| 1997-09-16 | 2269.83333        |
| 1997-09-17 | 2275.33333        |
| 1997-09-18 | 1879.75           |
| 1997-09-19 | 1847.5            |
| 1997-09-20 | 1975.83333        |
| 1997-09-21 | 1987.58333        |
| 1997-09-22 | 1991.0            |
| 1997-09-23 | 1990.58333        |
| 1997-09-24 | 1990.75           |
| 1997-09-25 | 1989.08333        |
| 1997-09-26 | 1989.5            |
| 1997-09-27 | 1990.08333        |
| 1997-09-28 | 1987.25           |
| 1997-09-29 | 1890.08333        |
| 1997-09-30 | 1865.5            |
| 1997-10-01 | 1990.16667        |
| 1997-10-02 | 1989.0            |
| 1997-10-03 | 2658.5            |
| 1997-10-04 | 2919.75           |
| 1997-10-05 | 2921.83333        |
| 1997-10-06 | 2920.75           |
| 1997-10-07 | 2921.41667        |
| 1997-10-08 | 2926.75           |
| 1997-10-09 | 2932.66667        |
| 1997-10-10 | 2931.5            |
| 1997-10-11 | 2931.5            |
| 1997-10-12 | 2927.08333        |
| 1997-10-13 | 2936.16667        |
| 1997-10-14 | 2930.16667        |
| 1997-10-15 | 2916.5            |
| 1997-10-16 | 2918.91667        |
| 1997-10-17 | 2919.33333        |
| 1997-10-18 | 2921.75           |
| 1997-10-19 | 2922.83333        |
| 1997-10-20 | 2917.25           |
| 1997-10-21 | 2919.58333        |
| 1997-10-22 | 2924.58333        |
| 1997-10-23 | 2923.83333        |
| 1997-10-24 | 2920.6375         |
| 1997-10-25 | 2928.0            |
| 1997-10-26 | 3053.5            |
| 1997-10-27 | 2930.16667        |
| 1997-10-28 | 2927.83333        |
| 1997-10-29 | 2923.08333        |
| 1997-10-30 | 2944.41667        |
| 1997-10-31 | 3274.25           |
| 1997-11-01 | 3401.16667        |
| 1997-11-02 | 3400.41667        |
| 1997-11-03 | 3406.33333        |
| 1997-11-04 | 3401.33333        |
| 1997-11-05 | 3408.33333        |
| 1997-11-06 | 3401.66667        |
| 1997-11-07 | 3404.33333        |
| 1997-11-08 | 3400.33333        |
| 1997-11-09 | 3400.33333        |
| 1997-11-10 | 3403.58333        |
| 1997-11-11 | 3403.91667        |
| 1997-11-12 | 3405.16667        |
| 1997-11-13 | 3405.5            |
| 1997-11-14 | 3400.75           |
| 1997-11-15 | 3405.5            |
| 1997-11-16 | 3406.91667        |
| 1997-11-17 | 3407.91667        |
| 1997-11-18 | 3404.75           |
| 1997-11-19 | 3407.58333        |
| 1997-11-20 | 3363.41667        |
| 1997-11-21 | 3352.75           |
| 1997-11-22 | 3419.5            |
| 1997-11-23 | 3419.25           |
| 1997-11-24 | 3411.58333        |
| 1997-11-25 | 3418.0            |
| 1997-11-26 | 3409.75           |
| 1997-11-27 | 3416.33333        |
| 1997-11-28 | 3422.58333        |
| 1997-11-29 | 3412.25           |
| 1997-11-30 | 3417.66667        |
| 1997-12-01 | 3415.16667        |
| 1997-12-02 | 3417.5            |
| 1997-12-03 | 3413.58333        |
| 1997-12-04 | 3418.16667        |
| 1997-12-05 | 3415.83333        |
| 1997-12-06 | 3419.08333        |
| 1997-12-07 | 3420.91667        |
| 1997-12-08 | 3421.91667        |
| 1997-12-09 | 3420.5            |
| 1997-12-10 | 3418.91667        |
| 1997-12-11 | 3423.0            |
| 1997-12-12 | 3429.75           |
| 1997-12-13 | 3429.41667        |
| 1997-12-14 | 3431.5            |
| 1997-12-15 | 3430.25           |
| 1997-12-16 | 3435.25           |
| 1997-12-17 | 3437.41667        |
| 1997-12-18 | 3429.58333        |
| 1997-12-19 | 3429.08333        |
| 1997-12-20 | 3435.33333        |
| 1997-12-21 | 3430.41667        |
| 1997-12-22 | 3428.58333        |
| 1997-12-23 | 3431.25           |
| 1997-12-24 | 3433.5            |
| 1997-12-25 | 3028.5            |
| 1997-12-26 | 3003.5            |
| 1997-12-27 | 3000.91667        |
| 1997-12-28 | 3004.41667        |
| 1997-12-29 | 3002.5            |
| 1997-12-30 | 3002.5            |
| 1997-12-31 | 3004.75           |
| 1998-01-01 | 3002.91667        |
| 1998-01-02 | 3000.83333        |
| 1998-01-03 | 3000.5            |
| 1998-01-04 | 3005.75           |
| 1998-01-05 | 3004.08333        |
| 1998-01-06 | 3002.33333        |
| 1998-01-07 | 2999.5            |
| 1998-01-08 | 2630.58333        |
| 1998-01-09 | 2624.41667        |
| 1998-01-10 | 2623.08333        |
| 1998-01-11 | 2622.41667        |
| 1998-01-12 | 2612.58333        |
| 1998-01-13 | 2237.25           |
| 1998-01-14 | 2198.0            |
| 1998-01-15 | 2196.08333        |
| 1998-01-16 | 2199.58333        |
| 1998-01-17 | 2192.83333        |
| 1998-01-18 | 2104.33333        |
| 1998-01-19 | 2209.83333        |
| 1998-01-20 | 2206.5            |
| 1998-01-21 | 2201.33333        |
| 1998-01-22 | 2201.33333        |
| 1998-01-23 | 2196.91667        |
| 1998-01-24 | 2199.41667        |
| 1998-01-25 | 2201.58333        |
| 1998-01-26 | 2131.16667        |
| 1998-01-27 | 2192.33333        |
| 1998-01-28 | 2199.41667        |
| 1998-01-29 | 2197.16667        |
| 1998-01-30 | 2210.25           |
| 1998-01-31 | 2110.08333        |
| 1998-02-01 | 2200.0            |
| 1998-02-02 | 2189.75           |
| 1998-02-03 | 2186.41667        |
| 1998-02-04 | 2187.0            |
| 1998-02-05 | 2187.0            |
| 1998-02-06 | 2189.5            |
| 1998-02-07 | 2187.25           |
| 1998-02-08 | 2188.0            |
| 1998-02-09 | 2188.5            |
| 1998-02-10 | 2189.0            |
| 1998-02-11 | 2190.83333        |
| 1998-02-12 | 2187.58333        |
| 1998-02-13 | 2189.0            |
| 1998-02-14 | 2187.58333        |
| 1998-02-15 | 2190.91667        |
| 1998-02-16 | 2187.75           |
| 1998-02-17 | 2189.25           |
| 1998-02-18 | 2188.0            |
| 1998-02-19 | 2201.25           |
| 1998-02-20 | 2209.58333        |
| 1998-02-21 | 2210.41667        |
| 1998-02-22 | 2210.5            |
| 1998-02-23 | 2213.91667        |
| 1998-02-24 | 2210.83333        |
| 1998-02-25 | 2204.25           |
| 1998-02-26 | 2210.5            |
| 1998-02-27 | 2620.83333        |
| 1998-02-28 | 2630.25           |
| 1998-03-01 | 2630.83333        |
| 1998-03-02 | 2632.66667        |
| 1998-03-03 | 2631.33333        |
| 1998-03-04 | 2628.0            |
| 1998-03-05 | 2626.5            |
| 1998-03-06 | 2630.25           |
| 1998-03-07 | 2633.66667        |
| 1998-03-08 | 2631.25           |
| 1998-03-09 | 2630.33333        |
| 1998-03-10 | 2632.5            |
| 1998-03-11 | 2802.58333        |
| 1998-03-12 | 2807.25           |
| 1998-03-13 | 2812.08333        |
| 1998-03-14 | 2808.41667        |
| 1998-03-15 | 2807.66667        |
| 1998-03-16 | 2807.91667        |
| 1998-03-17 | 2809.75           |
| 1998-03-18 | 2808.75           |
| 1998-03-19 | 2809.66667        |
| 1998-03-20 | 2804.75           |
| 1998-03-21 | 2808.33333        |
| 1998-03-22 | 2807.58333        |
| 1998-03-23 | 2804.75           |
| 1998-03-24 | 2807.91667        |
| 1998-03-25 | 2804.41667        |
| 1998-03-26 | 2803.5            |
| 1998-03-27 | 2803.58333        |
| 1998-03-28 | 2801.16667        |
| 1998-03-29 | 2805.41667        |
| 1998-03-30 | 2805.75           |
| 1998-03-31 | 2806.33333        |
| 1998-04-01 | 2805.0            |
| 1998-04-02 | 2815.08333        |
| 1998-04-03 | 3226.41667        |
| 1998-04-04 | 3202.08333        |
| 1998-04-05 | 3207.33333        |
| 1998-04-06 | 3198.0            |
| 1998-04-07 | 3200.08333        |
| 1998-04-08 | 3201.45833        |
| 1998-04-09 | 3202.08333        |
| 1998-04-10 | 3201.58333        |
| 1998-04-11 | 3192.58333        |
| 1998-04-12 | 3208.83333        |
| 1998-04-13 | 3201.91667        |
| 1998-04-14 | 3203.33333        |
| 1998-04-15 | 3206.25           |
| 1998-04-16 | 3204.83333        |
| 1998-04-17 | 3206.5            |
| 1998-04-18 | 3209.83333        |
| 1998-04-19 | 3210.08333        |
| 1998-04-20 | 2605.41667        |
| 1998-04-21 | 2743.5            |
| 1998-04-22 | 3205.41667        |
| 1998-04-23 | 3209.33333        |
| 1998-04-24 | 3209.83333        |
| 1998-04-25 | 3207.83333        |
| 1998-04-26 | 3203.08333        |
| 1998-04-27 | 3204.66667        |
| 1998-04-28 | 3207.58333        |
| 1998-04-29 | 3209.16667        |
| 1998-04-30 | 3213.25           |
| 1998-05-01 | 3213.75           |
| 1998-05-02 | 3212.41667        |
| 1998-05-03 | 3208.0            |
| 1998-05-04 | 3208.83333        |
| 1998-05-05 | 3205.25           |
| 1998-05-06 | 3208.75           |
| 1998-05-07 | 3209.75           |
| 1998-05-08 | 3207.58333        |
| 1998-05-09 | 3205.75           |
| 1998-05-10 | 3203.91667        |
| 1998-05-11 | 3191.33333        |
| 1998-05-12 | 3198.66667        |
| 1998-05-13 | 3205.0            |
| 1998-05-14 | 3200.41667        |
| 1998-05-15 | 3203.0            |
| 1998-05-16 | 3201.0            |
| 1998-05-17 | 3207.5            |
| 1998-05-18 | 3206.58333        |
| 1998-05-19 | 3206.08333        |
| 1998-05-20 | 3210.83333        |
| 1998-05-21 | 3577.25           |
| 1998-05-22 | 3980.25           |
| 1998-05-23 | 4628.75           |
| 1998-05-24 | 4622.75           |
| 1998-05-25 | 4619.75           |
| 1998-05-26 | 4620.16667        |
| 1998-05-27 | 4629.75           |
| 1998-05-28 | 4631.58333        |
| 1998-05-29 | 4627.5            |
| 1998-05-30 | 4623.0            |
| 1998-05-31 | 4617.75           |
| 1998-06-01 | 4617.16667        |
| 1998-06-02 | 4622.5            |
| 1998-06-03 | 4621.16667        |
| 1998-06-04 | 4622.83333        |
| 1998-06-05 | 4624.25           |
| 1998-06-06 | 4623.91667        |
| 1998-06-07 | 4620.91667        |
| 1998-06-08 | 4619.91667        |
| 1998-06-09 | 4619.75           |
| 1998-06-10 | 4622.91667        |
| 1998-06-11 | 4618.66667        |
| 1998-06-12 | 4620.66667        |
| 1998-06-13 | 4202.91667        |
| 1998-06-14 | 3781.5            |
| 1998-06-15 | 3405.33333        |
| 1998-06-16 | 3031.66667        |
| 1998-06-17 | 2643.33333        |
| 1998-06-18 | 2195.41667        |
| 1998-06-19 | 1784.58333        |
| 1998-06-20 | 1776.0            |
| 1998-06-21 | 1804.58333        |
| 1998-06-22 | 1801.25           |
| 1998-06-23 | 1801.16667        |
| 1998-06-24 | 1854.16667        |
| 1998-06-25 | 2540.16667        |
| 1998-06-26 | 2515.91667        |
| 1998-06-27 | 1827.25           |
| 1998-06-28 | 1826.91667        |
| 1998-06-29 | 1832.0            |
| 1998-06-30 | 2587.08333        |
| 1998-07-01 | 1771.25           |
| 1998-07-02 | 1751.41667        |
| 1998-07-03 | 1754.08333        |
| 1998-07-04 | 1745.83333        |
| 1998-07-05 | 1746.83333        |
| 1998-07-06 | 1743.5            |
| 1998-07-07 | 1744.5            |
| 1998-07-08 | 2240.41667        |
| 1998-07-09 | 2753.83333        |
| 1998-07-10 | 2758.58333        |
| 1998-07-11 | 2846.58333        |
| 1998-07-12 | 2926.41667        |
| 1998-07-13 | 2951.58333        |
| 1998-07-14 | 2944.5            |
| 1998-07-15 | 2929.83333        |
| 1998-07-16 | 2929.33333        |
| 1998-07-17 | 2930.25           |
| 1998-07-18 | 2930.58333        |
| 1998-07-19 | 2931.25           |
| 1998-07-20 | 2926.66667        |
| 1998-07-21 | 2935.25           |
| 1998-07-22 | 2929.75           |
| 1998-07-23 | 2929.58333        |
| 1998-07-24 | 2932.33333        |
| 1998-07-25 | 2931.08333        |
| 1998-07-26 | 2927.75           |
| 1998-07-27 | 2929.25           |
| 1998-07-28 | 2922.08333        |
| 1998-07-29 | 2803.08333        |
| 1998-07-30 | 2920.58333        |
| 1998-07-31 | 2927.58333        |
| 1998-08-01 | 2925.08333        |
| 1998-08-02 | 2920.66667        |
| 1998-08-03 | 2916.75           |
| 1998-08-04 | 2792.75           |
| 1998-08-05 | 2923.75           |
| 1998-08-06 | 2928.83333        |
| 1998-08-07 | 2926.0            |
| 1998-08-08 | 2909.58333        |
| 1998-08-09 | 2380.66667        |
| 1998-08-10 | 2378.66667        |
| 1998-08-11 | 2382.08333        |
| 1998-08-12 | 2381.91667        |
| 1998-08-13 | 2474.25           |
| 1998-08-14 | 2392.0            |
| 1998-08-15 | 2377.16667        |
| 1998-08-16 | 2387.25           |
| 1998-08-17 | 2384.66667        |
| 1998-08-18 | 2382.08333        |
| 1998-08-19 | 2386.0            |
| 1998-08-20 | 2388.66667        |
| 1998-08-21 | 2382.33333        |
| 1998-08-22 | 2382.16667        |
| 1998-08-23 | 2388.41667        |
| 1998-08-24 | 2379.33333        |
| 1998-08-25 | 2382.75           |
| 1998-08-26 | 2386.33333        |
| 1998-08-27 | 2384.25           |
| 1998-08-28 | 2385.08333        |
| 1998-08-29 | 2383.75           |
| 1998-08-30 | 2387.58333        |
| 1998-08-31 | 2387.08333        |
| 1998-09-01 | 2388.33333        |
| 1998-09-02 | 2387.58333        |
| 1998-09-03 | 2391.41667        |
| 1998-09-04 | 2396.5            |
| 1998-09-05 | 2391.66667        |
| 1998-09-06 | 2385.0            |
| 1998-09-07 | 2379.66667        |
| 1998-09-08 | 2370.58333        |
| 1998-09-09 | 2379.5            |
| 1998-09-10 | 2373.41667        |
| 1998-09-11 | 2378.33333        |
| 1998-09-12 | 2374.41667        |
| 1998-09-13 | 2390.5            |
| 1998-09-14 | 2390.83333        |
| 1998-09-15 | 2375.0            |
| 1998-09-16 | 2381.0            |
| 1998-09-17 | 2376.33333        |
| 1998-09-18 | 2278.5            |
| 1998-09-19 | 2379.91667        |
| 1998-09-20 | 2342.0            |
| 1998-09-21 | 1616.83333        |
| 1998-09-22 | 1644.83333        |
| 1998-09-23 | 2380.0            |
| 1998-09-24 | 2386.16667        |
| 1998-09-25 | 2389.91667        |
| 1998-09-26 | 2389.41667        |
| 1998-09-27 | 2389.58333        |
| 1998-09-28 | 2396.66667        |
| 1998-09-29 | 2394.91667        |
| 1998-09-30 | 2393.75           |
| 1998-10-01 | 2398.16667        |
| 1998-10-02 | 2396.75           |
| 1998-10-03 | 2399.58333        |
| 1998-10-04 | 2399.0            |
| 1998-10-05 | 2411.66667        |
| 1998-10-06 | 2404.33333        |
| 1998-10-07 | 2396.83333        |
| 1998-10-08 | 2402.83333        |
| 1998-10-09 | 2391.33333        |
| 1998-10-10 | 2397.08333        |
| 1998-10-11 | 2397.08333        |
| 1998-10-12 | 2402.08333        |
| 1998-10-13 | 2401.0            |
| 1998-10-14 | 2406.33333        |
| 1998-10-15 | 2426.66667        |
| 1998-10-16 | 2415.5            |
| 1998-10-17 | 2428.08333        |
| 1998-10-18 | 2446.25           |
| 1998-10-19 | 2439.0            |
| 1998-10-20 | 2443.5            |
| 1998-10-21 | 2411.5            |
| 1998-10-22 | 2425.25           |
| 1998-10-23 | 2418.48755        |
| 1998-10-24 | 2421.83333        |
| 1998-10-25 | 2429.66667        |
| 1998-10-26 | 2430.75           |
| 1998-10-27 | 2431.58333        |
| 1998-10-28 | 2421.66667        |
| 1998-10-29 | 2429.08333        |
| 1998-10-30 | 2430.0            |
| 1998-10-31 | 2437.91667        |
| 1998-11-01 | 2427.91667        |
| 1998-11-02 | 2430.25           |
| 1998-11-03 | 2432.5            |
| 1998-11-04 | 2437.41667        |
| 1998-11-05 | 2449.5            |
| 1998-11-06 | 2413.41667        |
| 1998-11-07 | 2418.75           |
| 1998-11-08 | 2417.33333        |
| 1998-11-09 | 2417.91667        |
| 1998-11-10 | 2427.41667        |
| 1998-11-11 | 2426.58333        |
| 1998-11-12 | 2418.5            |
| 1998-11-13 | 2431.33333        |
| 1998-11-14 | 2431.25           |
| 1998-11-15 | 2417.58333        |
| 1998-11-16 | 2735.16667        |
| 1998-11-17 | 2738.08333        |
| 1998-11-18 | 2155.83333        |
| 1998-11-19 | 2409.5            |
| 1998-11-20 | 2410.91667        |
| 1998-11-21 | 2414.58333        |
| 1998-11-22 | 2412.66667        |
| 1998-11-23 | 2415.0            |
| 1998-11-24 | 2412.0            |
| 1998-11-25 | 2409.08333        |
| 1998-11-26 | 2310.75           |
| 1998-11-27 | 2410.33333        |
| 1998-11-28 | 2410.83333        |
| 1998-11-29 | 2409.83333        |
| 1998-11-30 | 2412.41667        |
| 1998-12-01 | 2411.5            |
| 1998-12-02 | 2405.75           |
| 1998-12-03 | 2407.25           |
| 1998-12-04 | 2404.83333        |
| 1998-12-05 | 2411.33333        |
| 1998-12-06 | 2410.16667        |
| 1998-12-07 | 2412.0            |
| 1998-12-08 | 2411.08333        |
| 1998-12-09 | 2410.25           |
| 1998-12-10 | 2408.83333        |
| 1998-12-11 | 2408.91667        |
| 1998-12-12 | 2405.83333        |
| 1998-12-13 | 2406.41667        |
| 1998-12-14 | 2406.66667        |
| 1998-12-15 | 2404.16667        |
| 1998-12-16 | 2413.66667        |
| 1998-12-17 | 2432.16667        |
| 1998-12-18 | 2409.75           |
| 1998-12-19 | 2453.75           |
| 1998-12-20 | 2496.41667        |
| 1998-12-21 | 2420.83333        |
| 1998-12-22 | 2419.16667        |
| 1998-12-23 | 2415.91667        |
| 1998-12-24 | 2418.75           |
| 1998-12-25 | 2423.83333        |
| 1998-12-26 | 2420.5            |
| 1998-12-27 | 2424.25           |
| 1998-12-28 | 2423.83333        |
| 1998-12-29 | 2423.08333        |
| 1998-12-30 | 2423.33333        |
| 1998-12-31 | 2434.16667        |
| 1999-01-01 | 2440.83333        |
| 1999-01-02 | 2439.25           |
| 1999-01-03 | 2436.16667        |
| 1999-01-04 | 2439.83333        |
| 1999-01-05 | 2437.83333        |
| 1999-01-06 | 2437.08333        |
| 1999-01-07 | 2425.08333        |
| 1999-01-08 | 2424.58333        |
| 1999-01-09 | 2425.58333        |
| 1999-01-10 | 2427.91667        |
| 1999-01-11 | 2422.16667        |
| 1999-01-12 | 2412.16667        |
| 1999-01-13 | 2412.83333        |
| 1999-01-14 | 2411.08333        |
| 1999-01-15 | 2412.75           |
| 1999-01-16 | 2411.08333        |
| 1999-01-17 | 2410.91667        |
| 1999-01-18 | 2412.08333        |
| 1999-01-19 | 2413.33333        |
| 1999-01-20 | 2414.66667        |
| 1999-01-21 | 2308.83333        |
| 1999-01-22 | 2409.0            |
| 1999-01-23 | 2415.91667        |
| 1999-01-24 | 2411.66667        |
| 1999-01-25 | 2409.16667        |
| 1999-01-26 | 2417.33333        |
| 1999-01-27 | 2797.5            |
| 1999-01-28 | 2810.83333        |
| 1999-01-29 | 2813.08333        |
| 1999-01-30 | 2811.58333        |
| 1999-01-31 | 2811.08333        |
| 1999-02-01 | 2815.66667        |
| 1999-02-02 | 2815.33333        |
| 1999-02-03 | 2814.41667        |
| 1999-02-04 | 2814.91667        |
| 1999-02-05 | 2813.75           |
| 1999-02-06 | 2810.83333        |
| 1999-02-07 | 2810.08333        |
| 1999-02-08 | 2807.66667        |
| 1999-02-09 | 2811.08333        |
| 1999-02-10 | 2821.66667        |
| 1999-02-11 | 2832.91667        |
| 1999-02-12 | 2832.08333        |
| 1999-02-13 | 2832.75           |
| 1999-02-14 | 2838.66667        |
| 1999-02-15 | 2845.16667        |
| 1999-02-16 | 2837.08333        |
| 1999-02-17 | 2829.16667        |
| 1999-02-18 | 2829.5            |
| 1999-02-19 | 2825.83333        |
| 1999-02-20 | 3230.16667        |
| 1999-02-21 | 3320.66667        |
| 1999-02-22 | 3324.75           |
| 1999-02-23 | 3328.33333        |
| 1999-02-24 | 3328.33333        |
| 1999-02-25 | 3323.33333        |
| 1999-02-26 | 3327.16667        |
| 1999-02-27 | 3326.33333        |
| 1999-02-28 | 3329.66667        |
| 1999-03-01 | 3328.58333        |
| 1999-03-02 | 3327.83333        |
| 1999-03-03 | 3324.66667        |
| 1999-03-04 | 3328.5            |
| 1999-03-05 | 3326.58333        |
| 1999-03-06 | 3326.33333        |
| 1999-03-07 | 3328.5            |
| 1999-03-08 | 3331.66667        |
| 1999-03-09 | 2623.0            |
| 1999-03-10 | 3330.16667        |
| 1999-03-11 | 3326.41667        |
| 1999-03-12 | 3327.75           |
| 1999-03-13 | 3328.08333        |
| 1999-03-14 | 3324.0            |
| 1999-03-15 | 3324.5            |
| 1999-03-16 | 3431.5            |
| 1999-03-17 | 3486.08333        |
| 1999-03-18 | 3486.75           |
| 1999-03-19 | 3481.5            |
| 1999-03-20 | 3481.41667        |
| 1999-03-21 | 3485.80835        |
| 1999-03-22 | 3482.75           |
| 1999-03-23 | 3554.33333        |
| 1999-03-24 | 3489.66667        |
| 1999-03-25 | 3486.08333        |
| 1999-03-26 | 3484.58333        |
| 1999-03-27 | 3488.41667        |
| 1999-03-28 | 3492.66667        |
| 1999-03-29 | 3489.66667        |
| 1999-03-30 | 3492.25           |
| 1999-03-31 | 3498.25           |
| 1999-04-01 | 3492.75           |
| 1999-04-02 | 3495.16667        |
| 1999-04-03 | 3497.25           |
| 1999-04-04 | 3496.08333        |
| 1999-04-05 | 3117.91667        |
| 1999-04-06 | 3024.08333        |
| 1999-04-07 | 3027.58333        |
| 1999-04-08 | 3020.08333        |
| 1999-04-09 | 3212.08333        |
| 1999-04-10 | 3499.16667        |
| 1999-04-11 | 3493.83333        |
| 1999-04-12 | 3496.75           |
| 1999-04-13 | 3496.58333        |
| 1999-04-14 | 3493.91667        |
| 1999-04-15 | 3489.41667        |
| 1999-04-16 | 3495.41667        |
| 1999-04-17 | 3497.16667        |
| 1999-04-18 | 3458.33333        |
| 1999-04-19 | 2676.75           |
| 1999-04-20 | 2114.83333        |
| 1999-04-21 | 3333.58333        |
| 1999-04-22 | 3501.5            |
| 1999-04-23 | 3502.5            |
| 1999-04-24 | 3505.25           |
| 1999-04-25 | 3504.0            |
| 1999-04-26 | 3501.33333        |
| 1999-04-27 | 3495.08333        |
| 1999-04-28 | 3415.16667        |
| 1999-04-29 | 3419.66667        |
| 1999-04-30 | 3498.83333        |
| 1999-05-01 | 3505.66667        |
| 1999-05-02 | 3494.83333        |
| 1999-05-03 | 3497.33333        |
| 1999-05-04 | 3496.83333        |
| 1999-05-05 | 3493.66667        |
| 1999-05-06 | 3495.66667        |
| 1999-05-07 | 3492.58333        |
| 1999-05-08 | 3501.25           |
| 1999-05-09 | 3501.58333        |
| 1999-05-10 | 3872.83333        |
| 1999-05-11 | 4587.58333        |
| 1999-05-12 | 4542.91667        |
| 1999-05-13 | 4537.33333        |
| 1999-05-14 | 4537.75           |
| 1999-05-15 | 4535.66667        |
| 1999-05-16 | 4541.0            |
| 1999-05-17 | 4533.5            |
| 1999-05-18 | 4539.41667        |
| 1999-05-19 | 4533.58333        |
| 1999-05-20 | 4531.91667        |
| 1999-05-21 | 4530.75           |
| 1999-05-22 | 4531.33333        |
| 1999-05-23 | 4504.41667        |
| 1999-05-24 | 4502.33333        |
| 1999-05-25 | 4499.5            |
| 1999-05-26 | 4489.75           |
| 1999-05-27 | 4489.66667        |
| 1999-05-28 | 4481.0            |
| 1999-05-29 | 4507.08333        |
| 1999-05-30 | 4498.66667        |
| 1999-05-31 | 4494.16667        |
| 1999-06-01 | 4488.33333        |
| 1999-06-02 | 4496.66667        |
| 1999-06-03 | 4478.91667        |
| 1999-06-04 | 4469.5            |
| 1999-06-05 | 4469.83333        |
| 1999-06-06 | 4467.83333        |
| 1999-06-07 | 4464.66667        |
| 1999-06-08 | 4456.0            |
| 1999-06-09 | 4293.33333        |
| 1999-06-10 | 4466.0            |
| 1999-06-11 | 4450.75           |
| 1999-06-12 | 4516.91667        |
| 1999-06-13 | 4538.25           |
| 1999-06-14 | 4540.16667        |
| 1999-06-15 | 4538.83333        |
| 1999-06-16 | 4531.08333        |
| 1999-06-17 | 4535.5            |
| 1999-06-18 | 4528.41667        |
| 1999-06-19 | 4513.75           |
| 1999-06-20 | 4498.0            |
| 1999-06-21 | 4488.16667        |
| 1999-06-22 | 4488.16667        |
| 1999-06-23 | 4490.33333        |
| 1999-06-24 | 4436.75           |
| 1999-06-25 | 4458.83333        |
| 1999-06-26 | 4445.33333        |
| 1999-06-27 | 4445.66667        |
| 1999-06-28 | 4460.5            |
| 1999-06-29 | 4453.91667        |
| 1999-06-30 | 4456.83333        |
| 1999-07-01 | 4471.0            |
| 1999-07-02 | 4463.33333        |
| 1999-07-03 | 4435.0            |
| 1999-07-04 | 4475.91667        |
| 1999-07-05 | 4494.33333        |
| 1999-07-06 | 4500.0            |
| 1999-07-07 | 4490.75           |
| 1999-07-08 | 4506.58333        |
| 1999-07-09 | 4515.75           |
| 1999-07-10 | 4515.0            |
| 1999-07-11 | 4512.5            |
| 1999-07-12 | 4508.16667        |
| 1999-07-13 | 4131.25           |
| 1999-07-14 | 3618.41667        |
| 1999-07-15 | 3250.41667        |
| 1999-07-16 | 2877.58333        |
| 1999-07-17 | 2462.16667        |
| 1999-07-18 | 2099.33333        |
| 1999-07-19 | 2106.33333        |
| 1999-07-20 | 2106.25           |
| 1999-07-21 | 2092.16667        |
| 1999-07-22 | 2107.33333        |
| 1999-07-23 | 2105.33333        |
| 1999-07-24 | 2104.16667        |
| 1999-07-25 | 2102.0            |
| 1999-07-26 | 2103.66667        |
| 1999-07-27 | 2100.41667        |
| 1999-07-28 | 2100.75           |
| 1999-07-29 | 2099.91667        |
| 1999-07-30 | 2098.41667        |
| 1999-07-31 | 2104.25           |
| 1999-08-01 | 2105.33333        |
| 1999-08-02 | 2102.75           |
| 1999-08-03 | 2117.83333        |
| 1999-08-04 | 2126.41667        |
| 1999-08-05 | 2093.91667        |
| 1999-08-06 | 2093.66667        |
| 1999-08-07 | 2099.0            |
| 1999-08-08 | 2101.41667        |
| 1999-08-09 | 2099.33333        |
| 1999-08-10 | 2105.83333        |
| 1999-08-11 | 2106.33333        |
| 1999-08-12 | 2108.08333        |
| 1999-08-13 | 2107.0            |
| 1999-08-14 | 2098.41667        |
| 1999-08-15 | 2100.0            |
| 1999-08-16 | 2101.33333        |
| 1999-08-17 | 2099.91667        |
| 1999-08-18 | 2107.5            |
| 1999-08-19 | 2112.83333        |
| 1999-08-20 | 2108.66667        |
| 1999-08-21 | 2104.0            |
| 1999-08-22 | 2102.5            |
| 1999-08-23 | 2120.0            |
| 1999-08-24 | 2107.5            |
| 1999-08-25 | 2106.75           |
| 1999-08-26 | 2098.0            |
| 1999-08-27 | 1311.58333        |
| 1999-08-28 | 1294.0            |
| 1999-08-29 | 1301.33333        |
| 1999-08-30 | 2099.58333        |
| 1999-08-31 | 2102.58333        |
| 1999-09-01 | 2103.83333        |
| 1999-09-02 | 2098.91667        |
| 1999-09-03 | 2106.83333        |
| 1999-09-04 | 2103.0            |
| 1999-09-05 | 2103.91667        |
| 1999-09-06 | 2101.66667        |
| 1999-09-07 | 2099.08333        |
| 1999-09-08 | 2101.33333        |
| 1999-09-09 | 2099.33333        |
| 1999-09-10 | 2099.41667        |
| 1999-09-11 | 2051.08333        |
| 1999-09-12 | 2106.91667        |
| 1999-09-13 | 2099.58333        |
| 1999-09-14 | 2111.91667        |
| 1999-09-15 | 2113.0            |
| 1999-09-16 | 2117.33333        |
| 1999-09-17 | 2113.75           |
| 1999-09-18 | 2116.0            |
| 1999-09-19 | 2110.5            |
| 1999-09-20 | 1603.58333        |
| 1999-09-21 | 1608.5            |
| 1999-09-22 | 2126.08333        |
| 1999-09-23 | 2100.33333        |
| 1999-09-24 | 2102.66667        |
| 1999-09-25 | 2101.66667        |
| 1999-09-26 | 2128.16667        |
| 1999-09-27 | 2197.41667        |
| 1999-09-28 | 2195.66667        |
| 1999-09-29 | 2202.16667        |
| 1999-09-30 | 2201.08333        |
| 1999-10-01 | 2195.0            |
| 1999-10-02 | 2201.75           |
| 1999-10-03 | 2126.91667        |
| 1999-10-04 | 2104.16667        |
| 1999-10-05 | 2128.25           |
| 1999-10-06 | 2180.75           |
| 1999-10-07 | 2181.33333        |
| 1999-10-08 | 2184.41667        |
| 1999-10-09 | 2187.08333        |
| 1999-10-10 | 2181.41667        |
| 1999-10-11 | 2109.25           |
| 1999-10-12 | 2103.5            |
| 1999-10-13 | 2113.08333        |
| 1999-10-14 | 2106.5            |
| 1999-10-15 | 2109.5            |
| 1999-10-16 | 2189.25           |
| 1999-10-17 | 2189.58333        |
| 1999-10-18 | 2111.25           |
| 1999-10-19 | 2112.25           |
| 1999-10-20 | 2110.16667        |
| 1999-10-21 | 2103.33333        |
| 1999-10-22 | 2092.83333        |
| 1999-10-23 | 1909.33333        |
| 1999-10-24 | 2095.33333        |
| 1999-10-25 | 2094.33333        |
| 1999-10-26 | 2094.83333        |
| 1999-10-27 | 2096.16667        |
| 1999-10-28 | 2103.41667        |
| 1999-10-29 | 2111.58333        |
| 1999-10-30 | 2110.08333        |
| 1999-10-31 | 2108.66667        |
| 1999-11-01 | 2115.33333        |
| 1999-11-02 | 2116.83333        |
| 1999-11-03 | 2119.58333        |
| 1999-11-04 | 2115.75           |
| 1999-11-05 | 2113.41667        |
| 1999-11-06 | 2111.08333        |
| 1999-11-07 | 2114.41667        |
| 1999-11-08 | 2112.0            |
| 1999-11-09 | 2112.08333        |
| 1999-11-10 | 2121.33333        |
| 1999-11-11 | 2121.25           |
| 1999-11-12 | 2121.83333        |
| 1999-11-13 | 2123.0            |
| 1999-11-14 | 2117.41667        |
| 1999-11-15 | 2120.75           |
| 1999-11-16 | 2113.08333        |
| 1999-11-17 | 2103.83333        |
| 1999-11-18 | 2104.08333        |
| 1999-11-19 | 2106.08333        |
| 1999-11-20 | 2102.66667        |
| 1999-11-21 | 2105.0            |
| 1999-11-22 | 2104.25           |
| 1999-11-23 | 2105.66667        |
| 1999-11-24 | 2106.08333        |
| 1999-11-25 | 2105.08333        |
| 1999-11-26 | 2105.83333        |
| 1999-11-27 | 2104.41667        |
| 1999-11-28 | 2108.66667        |
| 1999-11-29 | 2107.08333        |
| 1999-11-30 | 2108.91667        |
| 1999-12-01 | 2094.0            |
| 1999-12-02 | 2092.0            |
| 1999-12-03 | 2092.58333        |
| 1999-12-04 | 2097.0            |
| 1999-12-05 | 2095.16667        |
| 1999-12-06 | 2099.58333        |
| 1999-12-07 | 2094.91667        |
| 1999-12-08 | 2099.0            |
| 1999-12-09 | 2118.16667        |
| 1999-12-10 | 2106.83333        |
| 1999-12-11 | 2110.0            |
| 1999-12-12 | 2114.08333        |
| 1999-12-13 | 2110.08333        |
| 1999-12-14 | 2112.75           |
| 1999-12-15 | 2114.16667        |
| 1999-12-16 | 2111.5            |
| 1999-12-17 | 2113.41667        |
| 1999-12-18 | 2114.58333        |
| 1999-12-19 | 2113.41667        |
| 1999-12-20 | 2112.0            |
| 1999-12-21 | 2114.25           |
| 1999-12-22 | 2110.08333        |
| 1999-12-23 | 2111.83333        |
| 1999-12-24 | 2114.16667        |
| 1999-12-25 | 2120.41667        |
| 1999-12-26 | 2113.58333        |
| 1999-12-27 | 2117.25           |
| 1999-12-28 | 2119.66667        |
| 1999-12-29 | 2120.41667        |
| 1999-12-30 | 2116.83333        |
| 1999-12-31 | 2111.5            |
| 2000-01-01 | 2110.83333        |
| 2000-01-02 | 2110.33333        |
| 2000-01-03 | 2115.41667        |
| 2000-01-04 | 2113.83333        |
| 2000-01-05 | 2116.83333        |
| 2000-01-06 | 2115.33333        |
| 2000-01-07 | 2115.25           |
| 2000-01-08 | 2111.08333        |
| 2000-01-09 | 2110.75           |
| 2000-01-10 | 2102.16667        |
| 2000-01-11 | 2099.83333        |
| 2000-01-12 | 2100.25           |
| 2000-01-13 | 2103.33333        |
| 2000-01-14 | 2106.25           |
| 2000-01-15 | 2101.25           |
| 2000-01-16 | 2101.83333        |
| 2000-01-17 | 2101.41667        |
| 2000-01-18 | 2108.0            |
| 2000-01-19 | 2105.75           |
| 2000-01-20 | 2110.75           |
| 2000-01-21 | 2106.0            |
| 2000-01-22 | 2108.83333        |
| 2000-01-23 | 2106.83333        |
| 2000-01-24 | 2105.75           |
| 2000-01-25 | 2108.5            |
| 2000-01-26 | 2108.66667        |
| 2000-01-27 | 2110.5            |
| 2000-01-28 | 2023.0            |
| 2000-01-29 | 2066.0            |
| 2000-01-30 | 2055.58333        |
| 2000-01-31 | 2037.16667        |
| 2000-02-01 | 1786.83333        |
| 2000-02-02 | 1784.66667        |
| 2000-02-03 | 1787.33333        |
| 2000-02-04 | 1790.58333        |
| 2000-02-05 | 1788.33333        |
| 2000-02-06 | 1794.75           |
| 2000-02-07 | 1793.0            |
| 2000-02-08 | 1773.58333        |
| 2000-02-09 | 1798.41667        |
| 2000-02-10 | 1788.5            |
| 2000-02-11 | 1788.75           |
| 2000-02-12 | 1788.58333        |
| 2000-02-13 | 1793.25           |
| 2000-02-14 | 1803.0            |
| 2000-02-15 | 1801.33333        |
| 2000-02-16 | 1773.16667        |
| 2000-02-17 | 1809.83333        |
| 2000-02-18 | 1836.5            |
| 2000-02-19 | 1837.91667        |
| 2000-02-20 | 1839.08333        |
| 2000-02-21 | 1841.25           |
| 2000-02-22 | 1826.25           |
| 2000-02-23 | 1820.08333        |
| 2000-02-24 | 1808.91667        |
| 2000-02-25 | 1802.5            |
| 2000-02-26 | 1808.66667        |
| 2000-02-27 | 1806.33333        |
| 2000-02-28 | 1818.25           |
| 2000-02-29 | 1829.91667        |
| 2000-03-01 | 1824.91667        |
| 2000-03-02 | 1822.83333        |
| 2000-03-03 | 1825.75           |
| 2000-03-04 | 1826.33333        |
| 2000-03-05 | 1828.91667        |
| 2000-03-06 | 1826.16667        |
| 2000-03-07 | 1824.08333        |
| 2000-03-08 | 1826.5            |
| 2000-03-09 | 1832.58333        |
| 2000-03-10 | 1822.58333        |
| 2000-03-11 | 1824.58333        |
| 2000-03-12 | 1827.5            |
| 2000-03-13 | 1830.25           |
| 2000-03-14 | 1829.08333        |
| 2000-03-15 | 1821.5            |
| 2000-03-16 | 1823.41667        |
| 2000-03-17 | 1829.0            |
| 2000-03-18 | 1824.33333        |
| 2000-03-19 | 1866.25           |
| 2000-03-20 | 1838.5            |
| 2000-03-21 | 1826.0            |
| 2000-03-22 | 1821.58333        |
| 2000-03-23 | 1821.25           |
| 2000-03-24 | 1823.83333        |
| 2000-03-25 | 1826.41667        |
| 2000-03-26 | 1827.91667        |
| 2000-03-27 | 1826.0            |
| 2000-03-28 | 1807.08333        |
| 2000-03-29 | 1824.75           |
| 2000-03-30 | 1825.25           |
| 2000-03-31 | 1826.41667        |
| 2000-04-01 | 1826.33333        |
| 2000-04-02 | 1826.0            |
| 2000-04-03 | 1828.5            |
| 2000-04-04 | 1822.0            |
| 2000-04-05 | 1825.58333        |
| 2000-04-06 | 1823.16667        |
| 2000-04-07 | 1825.33333        |
| 2000-04-08 | 1823.91667        |
| 2000-04-09 | 1825.33333        |
| 2000-04-10 | 1824.58333        |
| 2000-04-11 | 1821.08333        |
| 2000-04-12 | 1823.5            |
| 2000-04-13 | 1825.5            |
| 2000-04-14 | 1848.58333        |
| 2000-04-15 | 1832.08333        |
| 2000-04-16 | 1829.75           |
| 2000-04-17 | 1698.66667        |
| 2000-04-18 | 1652.66667        |
| 2000-04-19 | 1644.25           |
| 2000-04-20 | 1829.16667        |
| 2000-04-21 | 1827.33333        |
| 2000-04-22 | 1825.75           |
| 2000-04-23 | 1827.08333        |
| 2000-04-24 | 1827.66667        |
| 2000-04-25 | 1800.58333        |
| 2000-04-26 | 1689.0            |
| 2000-04-27 | 1824.25           |
| 2000-04-28 | 1813.83333        |
| 2000-04-29 | 1818.0            |
| 2000-04-30 | 1825.33333        |
| 2000-05-01 | 1831.33333        |
| 2000-05-02 | 1827.0            |
| 2000-05-03 | 1744.75           |
| 2000-05-04 | 1822.25           |
| 2000-05-05 | 1889.91667        |
| 2000-05-06 | 1822.75           |
| 2000-05-07 | 1827.75           |
| 2000-05-08 | 1828.33333        |
| 2000-05-09 | 1822.08333        |
| 2000-05-10 | 1818.33333        |
| 2000-05-11 | 1827.83333        |
| 2000-05-12 | 1829.41667        |
| 2000-05-13 | 1828.58333        |
| 2000-05-14 | 1826.41667        |
| 2000-05-15 | 1839.5            |
| 2000-05-16 | 2390.25           |
| 2000-05-17 | 3153.0            |
| 2000-05-18 | 3148.625          |
| 2000-05-19 | 3149.41667        |
| 2000-05-20 | 3145.0            |
| 2000-05-21 | 3148.75           |
| 2000-05-22 | 3538.0            |
| 2000-05-23 | 4333.33333        |
| 2000-05-24 | 4679.58333        |
| 2000-05-25 | 4661.91667        |
| 2000-05-26 | 4659.66667        |
| 2000-05-27 | 4660.08333        |
| 2000-05-28 | 4664.58333        |
| 2000-05-29 | 4659.08333        |
| 2000-05-30 | 4660.08333        |
| 2000-05-31 | 4630.0            |
| 2000-06-01 | 4636.33333        |
| 2000-06-02 | 4660.91667        |
| 2000-06-03 | 4600.16667        |
| 2000-06-04 | 4519.08333        |
| 2000-06-05 | 4519.25           |
| 2000-06-06 | 4169.16667        |
| 2000-06-07 | 3701.58333        |
| 2000-06-08 | 3317.0            |
| 2000-06-09 | 2946.08333        |
| 2000-06-10 | 2555.41667        |
| 2000-06-11 | 2169.75           |
| 2000-06-12 | 1792.08333        |
| 2000-06-13 | 1383.0            |
| 2000-06-14 | 1316.58333        |
| 2000-06-15 | 1293.16667        |
| 2000-06-16 | 1293.16667        |
| 2000-06-17 | 1297.91667        |
| 2000-06-18 | 1315.33333        |
| 2000-06-19 | 1294.75           |
| 2000-06-20 | 1289.25           |
| 2000-06-21 | 1290.83333        |
| 2000-06-22 | 1289.91667        |
| 2000-06-23 | 1290.16667        |
| 2000-06-24 | 1294.83333        |
| 2000-06-25 | 1277.5            |
| 2000-06-26 | 1296.33333        |
| 2000-06-27 | 1299.83333        |
| 2000-06-28 | 1303.33333        |
| 2000-06-29 | 1298.83333        |
| 2000-06-30 | 1299.16667        |
| 2000-07-01 | 1299.33333        |
| 2000-07-02 | 1296.5            |
| 2000-07-03 | 1297.75           |
| 2000-07-04 | 1293.83333        |
| 2000-07-05 | 1292.66667        |
| 2000-07-06 | 1296.41667        |
| 2000-07-07 | 1294.33333        |
| 2000-07-08 | 1295.66667        |
| 2000-07-09 | 1298.0            |
| 2000-07-10 | 1293.0            |
| 2000-07-11 | 1295.25           |
| 2000-07-12 | 1295.25           |
| 2000-07-13 | 1292.58333        |
| 2000-07-14 | 1300.58333        |
| 2000-07-15 | 1297.5            |
| 2000-07-16 | 1290.91667        |
| 2000-07-17 | 1296.58333        |
| 2000-07-18 | 1292.75           |
| 2000-07-19 | 1299.25           |
| 2000-07-20 | 1295.16667        |
| 2000-07-21 | 1296.5            |
| 2000-07-22 | 1304.83333        |
| 2000-07-23 | 1303.33333        |
| 2000-07-24 | 1305.5            |
| 2000-07-25 | 1303.91667        |
| 2000-07-26 | 1301.83333        |
| 2000-07-27 | 1306.08333        |
| 2000-07-28 | 1302.41667        |
| 2000-07-29 | 1307.66667        |
| 2000-07-30 | 1301.75           |
| 2000-07-31 | 1298.08333        |
| 2000-08-01 | 1306.25           |
| 2000-08-02 | 1307.41667        |
| 2000-08-03 | 1271.08333        |
| 2000-08-04 | 1307.75           |
| 2000-08-05 | 1321.08333        |
| 2000-08-06 | 1309.83333        |
| 2000-08-07 | 1311.0            |
| 2000-08-08 | 1308.41667        |
| 2000-08-09 | 1307.0            |
| 2000-08-10 | 1303.0            |
| 2000-08-11 | 1305.66667        |
| 2000-08-12 | 1309.41667        |
| 2000-08-13 | 1309.41667        |
| 2000-08-14 | 1309.41667        |
| 2000-08-15 | 1311.5            |
| 2000-08-16 | 1310.08333        |
| 2000-08-17 | 1303.58333        |
| 2000-08-18 | 1309.0            |
| 2000-08-19 | 1309.33333        |
| 2000-08-20 | 1310.58333        |
| 2000-08-21 | 1304.5            |
| 2000-08-22 | 1321.33333        |
| 2000-08-23 | 1301.08333        |
| 2000-08-24 | 1248.16667        |
| 2000-08-25 | 1298.16667        |
| 2000-08-26 | 1303.83333        |
| 2000-08-27 | 1302.08333        |
| 2000-08-28 | 1299.41667        |
| 2000-08-29 | 1302.66667        |
| 2000-08-30 | 1282.91667        |
| 2000-08-31 | 1282.5            |
| 2000-09-01 | 1295.25           |
| 2000-09-02 | 1297.5            |
| 2000-09-03 | 1297.41667        |
| 2000-09-04 | 1299.66667        |
| 2000-09-05 | 1299.41667        |
| 2000-09-06 | 1298.16667        |
| 2000-09-07 | 1301.58333        |
| 2000-09-08 | 1299.5            |
| 2000-09-09 | 1303.58333        |
| 2000-09-10 | 1299.08333        |
| 2000-09-11 | 1293.33333        |
| 2000-09-12 | 1294.41667        |
| 2000-09-13 | 1299.58333        |
| 2000-09-14 | 1303.75           |
| 2000-09-15 | 1304.66667        |
| 2000-09-16 | 1303.25           |
| 2000-09-17 | 1303.08333        |
| 2000-09-18 | 1334.5            |
| 2000-09-19 | 1364.75           |
| 2000-09-20 | 1190.0            |
| 2000-09-21 | 1092.91667        |
| 2000-09-22 | 975.0             |
| 2000-09-23 | 1017.5            |
| 2000-09-24 | 1021.33333        |
| 2000-09-25 | 1006.33333        |
| 2000-09-26 | 1002.33333        |
| 2000-09-27 | 1004.83333        |
| 2000-09-28 | 961.916667        |
| 2000-09-29 | 1003.83333        |
| 2000-09-30 | 1004.75           |
| 2000-10-01 | 1005.0            |
| 2000-10-02 | 1004.66667        |
| 2000-10-03 | 1002.75           |
| 2000-10-04 | 1003.25           |
| 2000-10-05 | 1003.33333        |
| 2000-10-06 | 1002.83333        |
| 2000-10-07 | 1002.25           |
| 2000-10-08 | 1001.66667        |
| 2000-10-09 | 1001.58333        |
| 2000-10-10 | 1003.5            |
| 2000-10-11 | 1003.66667        |
| 2000-10-12 | 1001.58333        |
| 2000-10-13 | 1001.58333        |
| 2000-10-14 | 1001.91667        |
| 2000-10-15 | 1003.75           |
| 2000-10-16 | 1001.25           |
| 2000-10-17 | 1004.58333        |
| 2000-10-18 | 1011.08333        |
| 2000-10-19 | 1015.91667        |
| 2000-10-20 | 1012.75           |
| 2000-10-21 | 1015.16667        |
| 2000-10-22 | 1015.41667        |
| 2000-10-23 | 1008.25           |
| 2000-10-24 | 996.666667        |
| 2000-10-25 | 1000.16667        |
| 2000-10-26 | 990.25            |
| 2000-10-27 | 996.916667        |
| 2000-10-28 | 998.083333        |
| 2000-10-29 | 997.0             |
| 2000-10-30 | 997.083333        |
| 2000-10-31 | 999.916667        |
| 2000-11-01 | 958.0             |
| 2000-11-02 | 998.0             |
| 2000-11-03 | 1000.33333        |
| 2000-11-04 | 997.666667        |
| 2000-11-05 | 999.25            |
| 2000-11-06 | 1002.83333        |
| 2000-11-07 | 999.166667        |
| 2000-11-08 | 997.083333        |
| 2000-11-09 | 997.333333        |
| 2000-11-10 | 996.583333        |
| 2000-11-11 | 1002.58333        |
| 2000-11-12 | 1000.33333        |
| 2000-11-13 | 1003.16667        |
| 2000-11-14 | 1000.41667        |
| 2000-11-15 | 995.5             |
| 2000-11-16 | 997.666667        |
| 2000-11-17 | 997.666667        |
| 2000-11-18 | 999.916667        |
| 2000-11-19 | 999.583333        |
| 2000-11-20 | 1002.08333        |
| 2000-11-21 | 1004.16667        |
| 2000-11-22 | 1001.08333        |
| 2000-11-23 | 1000.75           |
| 2000-11-24 | 1001.08333        |
| 2000-11-25 | 999.0             |
| 2000-11-26 | 1002.33333        |
| 2000-11-27 | 1003.91667        |
| 2000-11-28 | 998.75            |
| 2000-11-29 | 1003.83333        |
| 2000-11-30 | 1000.0            |
| 2000-12-01 | 1002.66667        |
| 2000-12-02 | 1004.25           |
| 2000-12-03 | 1001.5            |
| 2000-12-04 | 997.666667        |
| 2000-12-05 | 1001.25           |
| 2000-12-06 | 997.916667        |
| 2000-12-07 | 1048.25           |
| 2000-12-08 | 1137.08333        |
| 2000-12-09 | 1129.41667        |
| 2000-12-10 | 1108.5            |
| 2000-12-11 | 1137.0            |
| 2000-12-12 | 1132.0            |
| 2000-12-13 | 1104.91667        |
| 2000-12-14 | 987.416667        |
| 2000-12-15 | 988.666667        |
| 2000-12-16 | 989.333333        |
| 2000-12-17 | 988.583333        |
| 2000-12-18 | 987.75            |
| 2000-12-19 | 991.666667        |
| 2000-12-20 | 980.25            |
| 2000-12-21 | 983.916667        |
| 2000-12-22 | 983.166667        |
| 2000-12-23 | 983.25            |
| 2000-12-24 | 984.416667        |
| 2000-12-25 | 984.75            |
| 2000-12-26 | 978.0             |
| 2000-12-27 | 968.666667        |
| 2000-12-28 | 968.75            |
| 2000-12-29 | 968.166667        |
| 2000-12-30 | 967.25            |
| 2000-12-31 | 969.666667        |
| 2001-01-01 | 971.916667        |
| 2001-01-02 | 972.666667        |
| 2001-01-03 | 931.666667        |
| 2001-01-04 | 972.833333        |
| 2001-01-05 | 971.916667        |
| 2001-01-06 | 969.25            |
| 2001-01-07 | 977.75            |
| 2001-01-08 | 975.083333        |
| 2001-01-09 | 969.0             |
| 2001-01-10 | 968.75            |
| 2001-01-11 | 991.916667        |
| 2001-01-12 | 966.416667        |
| 2001-01-13 | 967.666667        |
| 2001-01-14 | 968.25            |
| 2001-01-15 | 975.25            |
| 2001-01-16 | 959.583333        |
| 2001-01-17 | 959.166667        |
| 2001-01-18 | 960.0             |
| 2001-01-19 | 958.583333        |
| 2001-01-20 | 958.5             |
| 2001-01-21 | 957.083333        |
| 2001-01-22 | 958.166667        |
| 2001-01-23 | 958.333333        |
| 2001-01-24 | 957.5             |
| 2001-01-25 | 958.166667        |
| 2001-01-26 | 959.333333        |
| 2001-01-27 | 957.916667        |
| 2001-01-28 | 957.166667        |
| 2001-01-29 | 957.416667        |
| 2001-01-30 | 959.0             |
| 2001-01-31 | 957.416667        |
| 2001-02-01 | 971.083333        |
| 2001-02-02 | 977.0             |
| 2001-02-03 | 970.416667        |
| 2001-02-04 | 969.583333        |
| 2001-02-05 | 963.0             |
| 2001-02-06 | 959.333333        |
| 2001-02-07 | 958.75            |
| 2001-02-08 | 958.25            |
| 2001-02-09 | 963.416667        |
| 2001-02-10 | 961.833333        |
| 2001-02-11 | 961.666667        |
| 2001-02-12 | 959.0             |
| 2001-02-13 | 1016.75           |
| 2001-02-14 | 958.0             |
| 2001-02-15 | 959.333333        |
| 2001-02-16 | 971.583333        |
| 2001-02-17 | 989.916667        |
| 2001-02-18 | 989.333333        |
| 2001-02-19 | 988.0             |
| 2001-02-20 | 989.75            |
| 2001-02-21 | 986.416667        |
| 2001-02-22 | 991.916667        |
| 2001-02-23 | 1000.58333        |
| 2001-02-24 | 988.666667        |
| 2001-02-25 | 989.833333        |
| 2001-02-26 | 994.333333        |
| 2001-02-27 | 1000.25           |
| 2001-02-28 | 1001.16667        |
| 2001-03-01 | 986.5             |
| 2001-03-02 | 986.25            |
| 2001-03-03 | 985.833333        |
| 2001-03-04 | 984.583333        |
| 2001-03-05 | 433.0             |
| 2001-03-06 | 987.916667        |
| 2001-03-07 | 989.333333        |
| 2001-03-08 | 987.166667        |
| 2001-03-09 | 983.0             |
| 2001-03-10 | 984.083333        |
| 2001-03-11 | 984.75            |
| 2001-03-12 | 941.666667        |
| 2001-03-13 | 981.25            |
| 2001-03-14 | 982.833333        |
| 2001-03-15 | 982.583333        |
| 2001-03-16 | 982.833333        |
| 2001-03-17 | 983.333333        |
| 2001-03-18 | 982.583333        |
| 2001-03-19 | 983.416667        |
| 2001-03-20 | 986.333333        |
| 2001-03-21 | 981.416667        |
| 2001-03-22 | 981.583333        |
| 2001-03-23 | 981.75            |
| 2001-03-24 | 979.75            |
| 2001-03-25 | 983.166667        |
| 2001-03-26 | 984.5             |
| 2001-03-27 | 983.083333        |
| 2001-03-28 | 982.583333        |
| 2001-03-29 | 983.083333        |
| 2001-03-30 | 981.166667        |
| 2001-03-31 | 982.5             |
| 2001-04-01 | 855.75            |
| 2001-04-02 | 1061.16667        |
| 2001-04-03 | 1037.08333        |
| 2001-04-04 | 1036.75           |
| 2001-04-05 | 1035.58333        |
| 2001-04-06 | 1039.83333        |
| 2001-04-07 | 1044.75           |
| 2001-04-08 | 838.666667        |
| 2001-04-09 | 1042.66667        |
| 2001-04-10 | 1043.58333        |
| 2001-04-11 | 1045.0            |
| 2001-04-12 | 1044.75           |
| 2001-04-13 | 1045.66667        |
| 2001-04-14 | 1051.66667        |
| 2001-04-15 | 838.416667        |
| 2001-04-16 | 1009.91667        |
| 2001-04-17 | 1045.91667        |
| 2001-04-18 | 1043.83333        |
| 2001-04-19 | 1044.83333        |
| 2001-04-20 | 1041.75           |
| 2001-04-21 | 1054.83333        |
| 2001-04-22 | 838.083333        |
| 2001-04-23 | 1214.25           |
| 2001-04-24 | 1258.0            |
| 2001-04-25 | 1042.41667        |
| 2001-04-26 | 1043.08333        |
| 2001-04-27 | 1041.25           |
| 2001-04-28 | 1051.0            |
| 2001-04-29 | 837.916667        |
| 2001-04-30 | 1040.58333        |
| 2001-05-01 | 1046.08333        |
| 2001-05-02 | 1049.33333        |
| 2001-05-03 | 1066.33333        |
| 2001-05-04 | 1067.41667        |
| 2001-05-05 | 1066.5            |
| 2001-05-06 | 868.166667        |
| 2001-05-07 | 1065.5            |
| 2001-05-08 | 1064.5            |
| 2001-05-09 | 1048.75           |
| 2001-05-10 | 1052.83333        |
| 2001-05-11 | 1333.58333        |
| 2001-05-12 | 1940.91667        |
| 2001-05-13 | 2504.41667        |
| 2001-05-14 | 3115.75           |
| 2001-05-15 | 3712.5            |
| 2001-05-16 | 4428.5            |
| 2001-05-17 | 4549.16667        |
| 2001-05-18 | 4402.58333        |
| 2001-05-19 | 3684.66667        |
| 2001-05-20 | 3339.91667        |
| 2001-05-21 | 4143.58333        |
| 2001-05-22 | 4554.25           |
| 2001-05-23 | 4132.5            |
| 2001-05-24 | 3684.58333        |
| 2001-05-25 | 3281.66667        |
| 2001-05-26 | 2881.16667        |
| 2001-05-27 | 2500.0            |
| 2001-05-28 | 2077.25           |
| 2001-05-29 | 1688.58333        |
| 2001-05-30 | 1274.41667        |
| 2001-05-31 | 1022.41667        |
| 2001-06-01 | 1055.83333        |
| 2001-06-02 | 1061.5            |
| 2001-06-03 | 859.5             |
| 2001-06-04 | 1059.83333        |
| 2001-06-05 | 1059.75           |
| 2001-06-06 | 1060.91667        |
| 2001-06-07 | 1061.75           |
| 2001-06-08 | 1062.41667        |
| 2001-06-09 | 1051.16667        |
| 2001-06-10 | 859.583333        |
| 2001-06-11 | 1060.33333        |
| 2001-06-12 | 1061.33333        |
| 2001-06-13 | 1062.16667        |
| 2001-06-14 | 1066.16667        |
| 2001-06-15 | 1063.75           |
| 2001-06-16 | 1064.0            |
| 2001-06-17 | 861.416667        |
| 2001-06-18 | 1064.91667        |
| 2001-06-19 | 1063.16667        |
| 2001-06-20 | 1064.0            |
| 2001-06-21 | 1061.16667        |
| 2001-06-22 | 1065.08333        |
| 2001-06-23 | 1064.58333        |
| 2001-06-24 | 862.916667        |
| 2001-06-25 | 1063.66667        |
| 2001-06-26 | 1064.16667        |
| 2001-06-27 | 1064.5            |
| 2001-06-28 | 1065.83333        |
| 2001-06-29 | 1062.41667        |
| 2001-06-30 | 1065.83333        |
| 2001-07-01 | 970.333333        |
| 2001-07-02 | 830.75            |
| 2001-07-03 | 815.416667        |
| 2001-07-04 | 803.0             |
| 2001-07-05 | 801.75            |
| 2001-07-06 | 800.666667        |
| 2001-07-07 | 801.5             |
| 2001-07-08 | 800.833333        |
| 2001-07-09 | 801.583333        |
| 2001-07-10 | 804.333333        |
| 2001-07-11 | 804.666667        |
| 2001-07-12 | 803.666667        |
| 2001-07-13 | 803.0             |
| 2001-07-14 | 802.75            |
| 2001-07-15 | 804.0             |
| 2001-07-16 | 803.333333        |
| 2001-07-17 | 803.833333        |
| 2001-07-18 | 802.083333        |
| 2001-07-19 | 801.666667        |
| 2001-07-20 | 802.833333        |
| 2001-07-21 | 803.416667        |
| 2001-07-22 | 803.416667        |
| 2001-07-23 | 803.5             |
| 2001-07-24 | 802.833333        |
| 2001-07-25 | 802.333333        |
| 2001-07-26 | 801.916667        |
| 2001-07-27 | 802.0             |
| 2001-07-28 | 802.666667        |
| 2001-07-29 | 801.666667        |
| 2001-07-30 | 802.166667        |
| 2001-07-31 | 802.583333        |
| 2001-08-01 | 802.916667        |
| 2001-08-02 | 804.0             |
| 2001-08-03 | 802.583333        |
| 2001-08-04 | 803.583333        |
| 2001-08-05 | 801.0             |
| 2001-08-06 | 802.583333        |
| 2001-08-07 | 800.083333        |
| 2001-08-08 | 802.333333        |
| 2001-08-09 | 803.583333        |
| 2001-08-10 | 803.833333        |
| 2001-08-11 | 802.5             |
| 2001-08-12 | 804.333333        |
| 2001-08-13 | 801.083333        |
| 2001-08-14 | 801.083333        |
| 2001-08-15 | 802.833333        |
| 2001-08-16 | 802.333333        |
| 2001-08-17 | 801.75            |
| 2001-08-18 | 801.833333        |
| 2001-08-19 | 804.833333        |
| 2001-08-20 | 801.833333        |
| 2001-08-21 | 804.416667        |
| 2001-08-22 | 802.833333        |
| 2001-08-23 | 801.5             |
| 2001-08-24 | 801.75            |
| 2001-08-25 | 803.5             |
| 2001-08-26 | 804.916667        |
| 2001-08-27 | 802.333333        |
| 2001-08-28 | 802.333333        |
| 2001-08-29 | 801.916667        |
| 2001-08-30 | 802.0             |
| 2001-08-31 | 804.25            |
| 2001-09-01 | 803.0             |
| 2001-09-02 | 804.25            |
| 2001-09-03 | 803.416667        |
| 2001-09-04 | 802.0             |
| 2001-09-05 | 804.833333        |
| 2001-09-06 | 805.583333        |
| 2001-09-07 | 805.75            |
| 2001-09-08 | 804.333333        |
| 2001-09-09 | 804.666667        |
| 2001-09-10 | 804.166667        |
| 2001-09-11 | 803.0             |
| 2001-09-12 | 803.333333        |
| 2001-09-13 | 804.583333        |
| 2001-09-14 | 804.0             |
| 2001-09-15 | 806.25            |
| 2001-09-16 | 805.0             |
| 2001-09-17 | 1080.5            |
| 2001-09-18 | 1096.08333        |
| 2001-09-19 | 818.916667        |
| 2001-09-20 | 803.0             |
| 2001-09-21 | 803.333333        |
| 2001-09-22 | 805.833333        |
| 2001-09-23 | 807.0             |
| 2001-09-24 | 807.083333        |
| 2001-09-25 | 802.833333        |
| 2001-09-26 | 802.833333        |
| 2001-09-27 | 801.166667        |
| 2001-09-28 | 800.583333        |
| 2001-09-29 | 801.166667        |
| 2001-09-30 | 801.166667        |
| 2001-10-01 | 821.583333        |
| 2001-10-02 | 823.166667        |
| 2001-10-03 | 824.916667        |
| 2001-10-04 | 830.166667        |
| 2001-10-05 | 826.5             |
| 2001-10-06 | 825.166667        |
| 2001-10-07 | 825.166667        |
| 2001-10-08 | 824.083333        |
| 2001-10-09 | 825.416667        |
| 2001-10-10 | 826.333333        |
| 2001-10-11 | 827.0             |
| 2001-10-12 | 823.916667        |
| 2001-10-13 | 824.666667        |
| 2001-10-14 | 828.333333        |
| 2001-10-15 | 827.666667        |
| 2001-10-16 | 825.083333        |
| 2001-10-17 | 825.583333        |
| 2001-10-18 | 826.833333        |
| 2001-10-19 | 824.416667        |
| 2001-10-20 | 823.416667        |
| 2001-10-21 | 824.166667        |
| 2001-10-22 | 811.083333        |
| 2001-10-23 | 799.75            |
| 2001-10-24 | 802.083333        |
| 2001-10-25 | 804.666667        |
| 2001-10-26 | 807.583333        |
| 2001-10-27 | 807.0             |
| 2001-10-28 | 805.25            |
| 2001-10-29 | 808.25            |
| 2001-10-30 | 806.166667        |
| 2001-10-31 | 803.916667        |
| 2001-11-01 | 807.916667        |
| 2001-11-02 | 797.5             |
| 2001-11-03 | 797.583333        |
| 2001-11-04 | 798.083333        |
| 2001-11-05 | 799.083333        |
| 2001-11-06 | 796.833333        |
| 2001-11-07 | 805.833333        |
| 2001-11-08 | 805.666667        |
| 2001-11-09 | 806.583333        |
| 2001-11-10 | 805.5             |
| 2001-11-11 | 808.25            |
| 2001-11-12 | 806.416667        |
| 2001-11-13 | 806.5             |
| 2001-11-14 | 800.5             |
| 2001-11-15 | 797.166667        |
| 2001-11-16 | 799.5             |
| 2001-11-17 | 799.0             |
| 2001-11-18 | 799.0             |
| 2001-11-19 | 805.666667        |
| 2001-11-20 | 807.416667        |
| 2001-11-21 | 810.333333        |
| 2001-11-22 | 806.083333        |
| 2001-11-23 | 805.916667        |
| 2001-11-24 | 805.75            |
| 2001-11-25 | 806.083333        |
| 2001-11-26 | 805.166667        |
| 2001-11-27 | 804.25            |
| 2001-11-28 | 804.5             |
| 2001-11-29 | 780.75            |
| 2001-11-30 | 789.833333        |
| 2001-12-01 | 792.0             |
| 2001-12-02 | 792.25            |
| 2001-12-03 | 793.083333        |
| 2001-12-04 | 790.166667        |
| 2001-12-05 | 792.083333        |
| 2001-12-06 | 792.916667        |
| 2001-12-07 | 795.833333        |
| 2001-12-08 | 795.75            |
| 2001-12-09 | 798.583333        |
| 2001-12-10 | 794.083333        |
| 2001-12-11 | 794.75            |
| 2001-12-12 | 793.333333        |
| 2001-12-13 | 793.083333        |
| 2001-12-14 | 794.083333        |
| 2001-12-15 | 793.416667        |
| 2001-12-16 | 799.5             |
| 2001-12-17 | 795.333333        |
| 2001-12-18 | 796.5             |
| 2001-12-19 | 761.0             |
| 2001-12-20 | 794.0             |
| 2001-12-21 | 792.166667        |
| 2001-12-22 | 792.666667        |
| 2001-12-23 | 793.083333        |
| 2001-12-24 | 794.416667        |
| 2001-12-25 | 794.666667        |
| 2001-12-26 | 794.25            |
| 2001-12-27 | 794.5             |
| 2001-12-28 | 792.333333        |
| 2001-12-29 | 794.166667        |
| 2001-12-30 | 793.166667        |
| 2001-12-31 | 794.333333        |
| 2002-01-01 | 794.083333        |
| 2002-01-02 | 793.333333        |
| 2002-01-03 | 793.833333        |
| 2002-01-04 | 792.75            |
| 2002-01-05 | 794.333333        |
| 2002-01-06 | 795.916667        |
| 2002-01-07 | 794.666667        |
| 2002-01-08 | 794.25            |
| 2002-01-09 | 795.083333        |
| 2002-01-10 | 795.5             |
| 2002-01-11 | 795.5             |
| 2002-01-12 | 759.0             |
| 2002-01-13 | 794.083333        |
| 2002-01-14 | 797.25            |
| 2002-01-15 | 796.666667        |
| 2002-01-16 | 793.833333        |
| 2002-01-17 | 794.75            |
| 2002-01-18 | 798.0             |
| 2002-01-19 | 794.916667        |
| 2002-01-20 | 796.416667        |
| 2002-01-21 | 796.0             |
| 2002-01-22 | 795.666667        |
| 2002-01-23 | 796.416667        |
| 2002-01-24 | 794.25            |
| 2002-01-25 | 795.833333        |
| 2002-01-26 | 796.0             |
| 2002-01-27 | 797.916667        |
| 2002-01-28 | 794.75            |
| 2002-01-29 | 793.666667        |
| 2002-01-30 | 794.916667        |
| 2002-01-31 | 793.416667        |
| 2002-02-01 | 794.833333        |
| 2002-02-02 | 798.083333        |
| 2002-02-03 | 796.583333        |
| 2002-02-04 | 795.083333        |
| 2002-02-05 | 796.416667        |
| 2002-02-06 | 800.166667        |
| 2002-02-07 | 804.25            |
| 2002-02-08 | 802.916667        |
| 2002-02-09 | 801.0             |
| 2002-02-10 | 802.083333        |
| 2002-02-11 | 809.416667        |
| 2002-02-12 | 816.666667        |
| 2002-02-13 | 814.5             |
| 2002-02-14 | 811.916667        |
| 2002-02-15 | 812.833333        |
| 2002-02-16 | 812.416667        |
| 2002-02-17 | 813.083333        |
| 2002-02-18 | 811.25            |
| 2002-02-19 | 813.166667        |
| 2002-02-20 | 811.833333        |
| 2002-02-21 | 811.416667        |
| 2002-02-22 | 810.833333        |
| 2002-02-23 | 810.166667        |
| 2002-02-24 | 810.166667        |
| 2002-02-25 | 809.75            |
| 2002-02-26 | 811.416667        |
| 2002-02-27 | 810.0             |
| 2002-02-28 | 810.666667        |
| 2002-03-01 | 810.916667        |
| 2002-03-02 | 811.25            |
| 2002-03-03 | 811.666667        |
| 2002-03-04 | 812.583333        |
| 2002-03-05 | 813.75            |
| 2002-03-06 | 811.0             |
| 2002-03-07 | 812.083333        |
| 2002-03-08 | 813.083333        |
| 2002-03-09 | 813.0             |
| 2002-03-10 | 814.0             |
| 2002-03-11 | 810.666667        |
| 2002-03-12 | 812.166667        |
| 2002-03-13 | 812.0             |
| 2002-03-14 | 811.5             |
| 2002-03-15 | 811.583333        |
| 2002-03-16 | 810.333333        |
| 2002-03-17 | 810.083333        |
| 2002-03-18 | 811.583333        |
| 2002-03-19 | 804.75            |
| 2002-03-20 | 800.333333        |
| 2002-03-21 | 801.75            |
| 2002-03-22 | 801.916667        |
| 2002-03-23 | 801.25            |
| 2002-03-24 | 800.75            |
| 2002-03-25 | 799.75            |
| 2002-03-26 | 800.833333        |
| 2002-03-27 | 805.75            |
| 2002-03-28 | 800.666667        |
| 2002-03-29 | 799.833333        |
| 2002-03-30 | 799.75            |
| 2002-03-31 | 799.833333        |
| 2002-04-01 | 800.666667        |
| 2002-04-02 | 800.333333        |
| 2002-04-03 | 796.416667        |
| 2002-04-04 | 786.833333        |
| 2002-04-05 | 787.0             |
| 2002-04-06 | 783.5             |
| 2002-04-07 | 781.916667        |
| 2002-04-08 | 782.333333        |
| 2002-04-09 | 794.75            |
| 2002-04-10 | 787.083333        |
| 2002-04-11 | 787.166667        |
| 2002-04-12 | 783.833333        |
| 2002-04-13 | 785.083333        |
| 2002-04-14 | 784.666667        |
| 2002-04-15 | 786.0             |
| 2002-04-16 | 785.25            |
| 2002-04-17 | 784.083333        |
| 2002-04-18 | 782.916667        |
| 2002-04-19 | 787.25            |
| 2002-04-20 | 786.166667        |
| 2002-04-21 | 784.666667        |
| 2002-04-22 | 1038.66667        |
| 2002-04-23 | 1118.08333        |
| 2002-04-24 | 786.333333        |
| 2002-04-25 | 785.0             |
| 2002-04-26 | 806.5             |
| 2002-04-27 | 816.416667        |
| 2002-04-28 | 814.333333        |
| 2002-04-29 | 815.666667        |
| 2002-04-30 | 811.166667        |
| 2002-05-01 | 799.833333        |
| 2002-05-02 | 799.333333        |
| 2002-05-03 | 800.5             |
| 2002-05-04 | 799.333333        |
| 2002-05-05 | 801.083333        |
| 2002-05-06 | 803.666667        |
| 2002-05-07 | 799.75            |
| 2002-05-08 | 810.583333        |
| 2002-05-09 | 812.833333        |
| 2002-05-10 | 806.5             |
| 2002-05-11 | 804.833333        |
| 2002-05-12 | 805.833333        |
| 2002-05-13 | 804.666667        |
| 2002-05-14 | 803.666667        |
| 2002-05-15 | 802.75            |
| 2002-05-16 | 802.333333        |
| 2002-05-17 | 804.75            |
| 2002-05-18 | 1247.5            |
| 2002-05-19 | 2457.83333        |
| 2002-05-20 | 3639.66667        |
| 2002-05-21 | 3968.16667        |
| 2002-05-22 | 4013.91667        |
| 2002-05-23 | 4024.5            |
| 2002-05-24 | 4019.58333        |
| 2002-05-25 | 4014.16667        |
| 2002-05-26 | 4018.25           |
| 2002-05-27 | 3611.25           |
| 2002-05-28 | 3240.83333        |
| 2002-05-29 | 3073.0            |
| 2002-05-30 | 2428.66667        |
| 2002-05-31 | 2026.16667        |
| 2002-06-01 | 1611.58333        |
| 2002-06-02 | 1208.0            |
| 2002-06-03 | 810.916667        |
| 2002-06-04 | 812.416667        |
| 2002-06-05 | 811.75            |
| 2002-06-06 | 811.666667        |
| 2002-06-07 | 802.833333        |
| 2002-06-08 | 804.416667        |
| 2002-06-09 | 801.916667        |
| 2002-06-10 | 803.166667        |
| 2002-06-11 | 803.583333        |
| 2002-06-12 | 800.333333        |
| 2002-06-13 | 797.5             |
| 2002-06-14 | 799.416667        |
| 2002-06-15 | 802.0             |
| 2002-06-16 | 802.75            |
| 2002-06-17 | 800.666667        |
| 2002-06-18 | 798.416667        |
| 2002-06-19 | 798.75            |
| 2002-06-20 | 803.0             |
| 2002-06-21 | 802.333333        |
| 2002-06-22 | 802.5             |
| 2002-06-23 | 805.0             |
| 2002-06-24 | 808.666667        |
| 2002-06-25 | 802.833333        |
| 2002-06-26 | 802.0             |
| 2002-06-27 | 803.5             |
| 2002-06-28 | 800.916667        |
| 2002-06-29 | 802.75            |
| 2002-06-30 | 816.833333        |
| 2002-07-01 | 806.416667        |
| 2002-07-02 | 796.333333        |
| 2002-07-03 | 802.75            |
| 2002-07-04 | 803.666667        |
| 2002-07-05 | 803.083333        |
| 2002-07-06 | 803.416667        |
| 2002-07-07 | 801.416667        |
| 2002-07-08 | 805.0             |
| 2002-07-09 | 800.25            |
| 2002-07-10 | 814.083333        |
| 2002-07-11 | 804.333333        |
| 2002-07-12 | 805.75            |
| 2002-07-13 | 804.833333        |
| 2002-07-14 | 804.5             |
| 2002-07-15 | 808.0             |
| 2002-07-16 | 806.583333        |
| 2002-07-17 | 806.5             |
| 2002-07-18 | 803.666667        |
| 2002-07-19 | 805.166667        |
| 2002-07-20 | 805.75            |
| 2002-07-21 | 805.666667        |
| 2002-07-22 | 808.75            |
| 2002-07-23 | 809.25            |
| 2002-07-24 | 804.166667        |
| 2002-07-25 | 804.583333        |
| 2002-07-26 | 806.25            |
| 2002-07-27 | 806.75            |
| 2002-07-28 | 803.75            |
| 2002-07-29 | 806.583333        |
| 2002-07-30 | 804.333333        |
| 2002-07-31 | 805.583333        |
| 2002-08-01 | 804.916667        |
| 2002-08-02 | 806.083333        |
| 2002-08-03 | 807.416667        |
| 2002-08-04 | 806.583333        |
| 2002-08-05 | 806.5             |
| 2002-08-06 | 804.333333        |
| 2002-08-07 | 802.25            |
| 2002-08-08 | 800.5             |
| 2002-08-09 | 800.75            |
| 2002-08-10 | 803.0             |
| 2002-08-11 | 801.416667        |
| 2002-08-12 | 798.5             |
| 2002-08-13 | 799.833333        |
| 2002-08-14 | 799.166667        |
| 2002-08-15 | 884.833333        |
| 2002-08-16 | 836.333333        |
| 2002-08-17 | 812.5             |
| 2002-08-18 | 811.0             |
| 2002-08-19 | 810.666667        |
| 2002-08-20 | 810.083333        |
| 2002-08-21 | 810.583333        |
| 2002-08-22 | 811.0             |
| 2002-08-23 | 811.25            |
| 2002-08-24 | 809.333333        |
| 2002-08-25 | 809.75            |
| 2002-08-26 | 827.166667        |
| 2002-08-27 | 821.25            |
| 2002-08-28 | 806.0             |
| 2002-08-29 | 804.166667        |
| 2002-08-30 | 812.25            |
| 2002-08-31 | 802.166667        |
| 2002-09-01 | 803.5             |
| 2002-09-02 | 797.583333        |
| 2002-09-03 | 797.333333        |
| 2002-09-04 | 787.083333        |
| 2002-09-05 | 791.416667        |
| 2002-09-06 | 798.5             |
| 2002-09-07 | 799.833333        |
| 2002-09-08 | 802.583333        |
| 2002-09-09 | 800.75            |
| 2002-09-10 | 793.166667        |
| 2002-09-11 | 788.0             |
| 2002-09-12 | 804.916667        |
| 2002-09-13 | 802.916667        |
| 2002-09-14 | 798.333333        |
| 2002-09-15 | 799.5             |
| 2002-09-16 | 800.083333        |
| 2002-09-17 | 797.666667        |
| 2002-09-18 | 798.25            |
| 2002-09-19 | 798.833333        |
| 2002-09-20 | 801.833333        |
| 2002-09-21 | 792.583333        |
| 2002-09-22 | 834.0             |
| 2002-09-23 | 1607.58333        |
| 2002-09-24 | 1560.66667        |
| 2002-09-25 | 804.416667        |
| 2002-09-26 | 797.416667        |
| 2002-09-27 | 759.166667        |
| 2002-09-28 | 796.083333        |
| 2002-09-29 | 788.083333        |
| 2002-09-30 | 791.75            |
| 2002-10-01 | 790.083333        |
| 2002-10-02 | 790.533325        |
| 2002-10-03 | 789.833333        |
| 2002-10-04 | 791.416667        |
| 2002-10-05 | 790.5             |
| 2002-10-06 | 788.5             |
| 2002-10-07 | 787.916667        |
| 2002-10-08 | 791.25            |
| 2002-10-09 | 790.666667        |
| 2002-10-10 | 922.25            |
| 2002-10-11 | 803.25            |
| 2002-10-12 | 803.75            |
| 2002-10-13 | 804.666667        |
| 2002-10-14 | 804.666667        |
| 2002-10-15 | 803.166667        |
| 2002-10-16 | 803.75            |
| 2002-10-17 | 803.166667        |
| 2002-10-18 | 804.25            |
| 2002-10-19 | 804.833333        |
| 2002-10-20 | 803.666667        |
| 2002-10-21 | 803.916667        |
| 2002-10-22 | 865.25            |
| 2002-10-23 | 930.916667        |
| 2002-10-24 | 946.416667        |
| 2002-10-25 | 821.25            |
| 2002-10-26 | 810.166667        |
| 2002-10-27 | 809.416667        |
| 2002-10-28 | 777.083333        |
| 2002-10-29 | 809.166667        |
| 2002-10-30 | 809.25            |
| 2002-10-31 | 807.75            |
| 2002-11-01 | 810.833333        |
| 2002-11-02 | 810.583333        |
| 2002-11-03 | 811.333333        |
| 2002-11-04 | 813.0             |
| 2002-11-05 | 818.0             |
| 2002-11-06 | 820.416667        |
| 2002-11-07 | 823.416667        |
| 2002-11-08 | 814.25            |
| 2002-11-09 | 809.583333        |
| 2002-11-10 | 809.916667        |
| 2002-11-11 | 808.75            |
| 2002-11-12 | 807.5             |
| 2002-11-13 | 809.833333        |
| 2002-11-14 | 809.5             |
| 2002-11-15 | 814.833333        |
| 2002-11-16 | 817.75            |
| 2002-11-17 | 820.166667        |
| 2002-11-18 | 820.583333        |
| 2002-11-19 | 810.166667        |
| 2002-11-20 | 811.083333        |
| 2002-11-21 | 810.5             |
| 2002-11-22 | 807.583333        |
| 2002-11-23 | 808.25            |
| 2002-11-24 | 807.416667        |
| 2002-11-25 | 796.166667        |
| 2002-11-26 | 812.25            |
| 2002-11-27 | 810.166667        |
| 2002-11-28 | 810.583333        |
| 2002-11-29 | 808.166667        |
| 2002-11-30 | 810.25            |
| 2002-12-01 | 810.0             |
| 2002-12-02 | 810.833333        |
| 2002-12-03 | 807.583333        |
| 2002-12-04 | 814.833333        |
| 2002-12-05 | 819.5             |
| 2002-12-06 | 819.916667        |
| 2002-12-07 | 820.916667        |
| 2002-12-08 | 820.5             |
| 2002-12-09 | 820.333333        |
| 2002-12-10 | 819.166667        |
| 2002-12-11 | 819.25            |
| 2002-12-12 | 820.5             |
| 2002-12-13 | 819.0             |
| 2002-12-14 | 819.333333        |
| 2002-12-15 | 820.166667        |
| 2002-12-16 | 819.25            |
| 2002-12-17 | 818.25            |
| 2002-12-18 | 819.166667        |
| 2002-12-19 | 815.833333        |
| 2002-12-20 | 814.666667        |
| 2002-12-21 | 813.5             |
| 2002-12-22 | 814.333333        |
| 2002-12-23 | 826.75            |
| 2002-12-24 | 811.833333        |
| 2002-12-25 | 809.666667        |
| 2002-12-26 | 810.833333        |
| 2002-12-27 | 807.583333        |
| 2002-12-28 | 811.333333        |
| 2002-12-29 | 811.166667        |
| 2002-12-30 | 806.166667        |
| 2002-12-31 | 805.833333        |
| 2003-01-01 | 804.333333        |
| 2003-01-02 | 802.333333        |
| 2003-01-03 | 804.666667        |
| 2003-01-04 | 803.666667        |
| 2003-01-05 | 804.083333        |
| 2003-01-06 | 814.666667        |
| 2003-01-07 | 801.166667        |
| 2003-01-08 | 801.916667        |
| 2003-01-09 | 802.0             |
| 2003-01-10 | 801.75            |
| 2003-01-11 | 802.166667        |
| 2003-01-12 | 802.666667        |
| 2003-01-13 | 798.75            |
| 2003-01-14 | 794.083333        |
| 2003-01-15 | 796.0             |
| 2003-01-16 | 795.5             |
| 2003-01-17 | 795.833333        |
| 2003-01-18 | 796.416667        |
| 2003-01-19 | 798.833333        |
| 2003-01-20 | 796.666667        |
| 2003-01-21 | 796.916667        |
| 2003-01-22 | 801.75            |
| 2003-01-23 | 774.333333        |
| 2003-01-24 | 807.25            |
| 2003-01-25 | 808.333333        |
| 2003-01-26 | 808.75            |
| 2003-01-27 | 804.75            |
| 2003-01-28 | 808.333333        |
| 2003-01-29 | 814.666667        |
| 2003-01-30 | 815.416667        |
| 2003-01-31 | 815.166667        |
| 2003-02-01 | 814.083333        |
| 2003-02-02 | 816.75            |
| 2003-02-03 | 808.75            |
| 2003-02-04 | 837.333333        |
| 2003-02-05 | 795.75            |
| 2003-02-06 | 760.583333        |
| 2003-02-07 | 1126.75           |
| 2003-02-08 | 1117.25           |
| 2003-02-09 | 1228.16667        |
| 2003-02-10 | 1188.0            |
| 2003-02-11 | 1086.41667        |
| 2003-02-12 | 783.583333        |
| 2003-02-13 | 1041.66667        |
| 2003-02-14 | 1004.91667        |
| 2003-02-15 | 793.416667        |
| 2003-02-16 | 794.0             |
| 2003-02-17 | 1146.83333        |
| 2003-02-18 | 1155.58333        |
| 2003-02-19 | 1019.08333        |
| 2003-02-20 | 767.583333        |
| 2003-02-21 | 810.833333        |
| 2003-02-22 | 819.833333        |
| 2003-02-23 | 812.833333        |
| 2003-02-24 | 959.5             |
| 2003-02-25 | 1099.0            |
| 2003-02-26 | 1445.0            |
| 2003-02-27 | 1860.25           |
| 2003-02-28 | 1917.08333        |
| 2003-03-01 | 853.75            |
| 2003-03-02 | 964.583333        |
| 2003-03-03 | 1163.25           |
| 2003-03-04 | 810.5             |
| 2003-03-05 | 806.916667        |
| 2003-03-06 | 808.916667        |
| 2003-03-07 | 1058.66667        |
| 2003-03-08 | 959.083333        |
| 2003-03-09 | 813.5             |
| 2003-03-10 | 812.916667        |
| 2003-03-11 | 1027.75           |
| 2003-03-12 | 812.75            |
| 2003-03-13 | 813.083333        |
| 2003-03-14 | 812.333333        |
| 2003-03-15 | 814.666667        |
| 2003-03-16 | 815.75            |
| 2003-03-17 | 816.833333        |
| 2003-03-18 | 826.75            |
| 2003-03-19 | 811.916667        |
| 2003-03-20 | 812.75            |
| 2003-03-21 | 812.25            |
| 2003-03-22 | 820.0             |
| 2003-03-23 | 812.833333        |
| 2003-03-24 | 812.166667        |
| 2003-03-25 | 812.666667        |
| 2003-03-26 | 815.083333        |
| 2003-03-27 | 813.416667        |
| 2003-03-28 | 814.0             |
| 2003-03-29 | 811.416667        |
| 2003-03-30 | 810.833333        |
| 2003-03-31 | 809.916667        |
| 2003-04-01 | 810.916667        |
| 2003-04-02 | 815.583333        |
| 2003-04-03 | 813.75            |
| 2003-04-04 | 812.833333        |
| 2003-04-05 | 812.25            |
| 2003-04-06 | 812.416667        |
| 2003-04-07 | 812.833333        |
| 2003-04-08 | 813.0             |
| 2003-04-09 | 809.333333        |
| 2003-04-10 | 798.666667        |
| 2003-04-11 | 805.333333        |
| 2003-04-12 | 807.416667        |
| 2003-04-13 | 808.166667        |
| 2003-04-14 | 819.583333        |
| 2003-04-15 | 822.416667        |
| 2003-04-16 | 822.166667        |
| 2003-04-17 | 823.083333        |
| 2003-04-18 | 823.0             |
| 2003-04-19 | 822.333333        |
| 2003-04-20 | 823.416667        |
| 2003-04-21 | 788.583333        |
| 2003-04-22 | 819.333333        |
| 2003-04-23 | 821.0             |
| 2003-04-24 | 818.583333        |
| 2003-04-25 | 818.333333        |
| 2003-04-26 | 818.916667        |
| 2003-04-27 | 821.416667        |
| 2003-04-28 | 822.833333        |
| 2003-04-29 | 820.166667        |
| 2003-04-30 | 819.583333        |
| 2003-05-01 | 818.416667        |
| 2003-05-02 | 818.25            |
| 2003-05-03 | 820.5             |
| 2003-05-04 | 819.166667        |
| 2003-05-05 | 818.916667        |
| 2003-05-06 | 817.5             |
| 2003-05-07 | 817.916667        |
| 2003-05-08 | 816.5             |
| 2003-05-09 | 815.583333        |
| 2003-05-10 | 817.083333        |
| 2003-05-11 | 817.25            |
| 2003-05-12 | 816.25            |
| 2003-05-13 | 813.833333        |
| 2003-05-14 | 812.916667        |
| 2003-05-15 | 816.125           |
| 2003-05-16 | 818.083333        |
| 2003-05-17 | 816.0             |
| 2003-05-18 | 1034.83333        |
| 2003-05-19 | 3281.91667        |
| 2003-05-20 | 4629.66667        |
| 2003-05-21 | 4646.0            |
| 2003-05-22 | 4644.83333        |
| 2003-05-23 | 4653.58333        |
| 2003-05-24 | 4654.41667        |
| 2003-05-25 | 4662.08333        |
| 2003-05-26 | 4669.16667        |
| 2003-05-27 | 4631.0            |
| 2003-05-28 | 4192.25           |
| 2003-05-29 | 3805.83333        |
| 2003-05-30 | 3791.58333        |
| 2003-05-31 | 3392.0            |
| 2003-06-01 | 3011.25           |
| 2003-06-02 | 2593.58333        |
| 2003-06-03 | 2226.66667        |
| 2003-06-04 | 1832.0            |
| 2003-06-05 | 1627.66667        |
| 2003-06-06 | 1220.29167        |
| 2003-06-07 | 828.0             |
| 2003-06-08 | 813.833333        |
| 2003-06-09 | 814.0             |
| 2003-06-10 | 816.833333        |
| 2003-06-11 | 820.083333        |
| 2003-06-12 | 817.666667        |
| 2003-06-13 | 818.166667        |
| 2003-06-14 | 813.333333        |
| 2003-06-15 | 813.5             |
| 2003-06-16 | 811.0             |
| 2003-06-17 | 720.0             |
| 2003-06-18 | 815.083333        |
| 2003-06-19 | 817.666667        |
| 2003-06-20 | 816.666667        |
| 2003-06-21 | 821.083333        |
| 2003-06-22 | 814.416667        |
| 2003-06-23 | 814.416667        |
| 2003-06-24 | 811.916667        |
| 2003-06-25 | 802.25            |
| 2003-06-26 | 814.0             |
| 2003-06-27 | 809.666667        |
| 2003-06-28 | 801.833333        |
| 2003-06-29 | 803.25            |
| 2003-06-30 | 804.166667        |
| 2003-07-01 | 805.666667        |
| 2003-07-02 | 802.333333        |
| 2003-07-03 | 793.0             |
| 2003-07-04 | 788.0             |
| 2003-07-05 | 796.0             |
| 2003-07-06 | 797.416667        |
| 2003-07-07 | 796.583333        |
| 2003-07-08 | 794.333333        |
| 2003-07-09 | 796.25            |
| 2003-07-10 | 798.416667        |
| 2003-07-11 | 798.416667        |
| 2003-07-12 | 795.833333        |
| 2003-07-13 | 795.583333        |
| 2003-07-14 | 798.0             |
| 2003-07-15 | 798.083333        |
| 2003-07-16 | 810.916667        |
| 2003-07-17 | 829.583333        |
| 2003-07-18 | 830.0             |
| 2003-07-19 | 829.333333        |
| 2003-07-20 | 828.75            |
| 2003-07-21 | 830.583333        |
| 2003-07-22 | 833.333333        |
| 2003-07-23 | 831.916667        |
| 2003-07-24 | 834.416667        |
| 2003-07-25 | 850.833333        |
| 2003-07-26 | 873.0             |
| 2003-07-27 | 850.333333        |
| 2003-07-28 | 817.666667        |
| 2003-07-29 | 823.25            |
| 2003-07-30 | 810.166667        |
| 2003-07-31 | 803.833333        |
| 2003-08-01 | 827.916667        |
| 2003-08-02 | 826.333333        |
| 2003-08-03 | 830.75            |
| 2003-08-04 | 836.416667        |
| 2003-08-05 | 840.75            |
| 2003-08-06 | 839.083333        |
| 2003-08-07 | 838.166667        |
| 2003-08-08 | 838.25            |
| 2003-08-09 | 840.583333        |
| 2003-08-10 | 842.166667        |
| 2003-08-11 | 841.25            |
| 2003-08-12 | 840.833333        |
| 2003-08-13 | 855.083333        |
| 2003-08-14 | 848.0             |
| 2003-08-15 | 848.75            |
| 2003-08-16 | 848.333333        |
| 2003-08-17 | 849.0             |
| 2003-08-18 | 848.083333        |
| 2003-08-19 | 842.25            |
| 2003-08-20 | 849.5             |
| 2003-08-21 | 850.0             |
| 2003-08-22 | 850.0             |
| 2003-08-23 | 851.166667        |
| 2003-08-24 | 848.416667        |
| 2003-08-25 | 848.666667        |
| 2003-08-26 | 848.833333        |
| 2003-08-27 | 848.416667        |
| 2003-08-28 | 851.333333        |
| 2003-08-29 | 852.75            |
| 2003-08-30 | 853.416667        |
| 2003-08-31 | 848.25            |
| 2003-09-01 | 846.75            |
| 2003-09-02 | 846.0             |
| 2003-09-03 | 846.0             |
| 2003-09-04 | 848.333333        |
| 2003-09-05 | 845.333333        |
| 2003-09-06 | 846.75            |
| 2003-09-07 | 847.0             |
| 2003-09-08 | 847.75            |
| 2003-09-09 | 842.5             |
| 2003-09-10 | 836.583333        |
| 2003-09-11 | 835.25            |
| 2003-09-12 | 838.833333        |
| 2003-09-13 | 844.666667        |
| 2003-09-14 | 847.166667        |
| 2003-09-15 | 845.666667        |
| 2003-09-16 | 847.583333        |
| 2003-09-17 | 844.5             |
| 2003-09-18 | 847.0             |
| 2003-09-19 | 837.416667        |
| 2003-09-20 | 717.666667        |
| 2003-09-21 | 808.416667        |
| 2003-09-22 | 813.5             |
| 2003-09-23 | 744.5             |
| 2003-09-24 | 833.333333        |
| 2003-09-25 | 849.916667        |
| 2003-09-26 | 846.75            |
| 2003-09-27 | 851.166667        |
| 2003-09-28 | 852.666667        |
| 2003-09-29 | 851.5             |
| 2003-09-30 | 869.666667        |
| 2003-10-01 | 845.0             |
| 2003-10-02 | 834.0             |
| 2003-10-03 | 837.75            |
| 2003-10-04 | 837.333333        |
| 2003-10-05 | 835.083333        |
| 2003-10-06 | 836.416667        |
| 2003-10-07 | 838.416667        |
| 2003-10-08 | 836.583333        |
| 2003-10-09 | 836.75            |
| 2003-10-10 | 835.916667        |
| 2003-10-11 | 839.25            |
| 2003-10-12 | 836.666667        |
| 2003-10-13 | 835.333333        |
| 2003-10-14 | 836.25            |
| 2003-10-15 | 837.583333        |
| 2003-10-16 | 836.583333        |
| 2003-10-17 | 849.083333        |
| 2003-10-18 | 853.083333        |
| 2003-10-19 | 850.25            |
| 2003-10-20 | 854.833333        |
| 2003-10-21 | 861.75            |
| 2003-10-22 | 851.25            |
| 2003-10-23 | 847.666667        |
| 2003-10-24 | 850.666667        |
| 2003-10-25 | 849.583333        |
| 2003-10-26 | 847.25            |
| 2003-10-27 | 846.083333        |
| 2003-10-28 | 846.166667        |
| 2003-10-29 | 845.916667        |
| 2003-10-30 | 848.083333        |
| 2003-10-31 | 846.25            |
| 2003-11-01 | 846.333333        |
| 2003-11-02 | 848.0             |
| 2003-11-03 | 846.75            |
| 2003-11-04 | 847.25            |
| 2003-11-05 | 847.416667        |
| 2003-11-06 | 847.5             |
| 2003-11-07 | 846.333333        |
| 2003-11-08 | 847.416667        |
| 2003-11-09 | 844.833333        |
| 2003-11-10 | 847.583333        |
| 2003-11-11 | 846.666667        |
| 2003-11-12 | 848.083333        |
| 2003-11-13 | 850.333333        |
| 2003-11-14 | 849.666667        |
| 2003-11-15 | 850.333333        |
| 2003-11-16 | 850.416667        |
| 2003-11-17 | 846.916667        |
| 2003-11-18 | 846.75            |
| 2003-11-19 | 846.583333        |
| 2003-11-20 | 848.666667        |
| 2003-11-21 | 849.583333        |
| 2003-11-22 | 848.333333        |
| 2003-11-23 | 850.916667        |
| 2003-11-24 | 850.166667        |
| 2003-11-25 | 851.25            |
| 2003-11-26 | 853.166667        |
| 2003-11-27 | 851.916667        |
| 2003-11-28 | 852.083333        |
| 2003-11-29 | 854.166667        |
| 2003-11-30 | 855.25            |
| 2003-12-01 | 853.833333        |
| 2003-12-02 | 853.75            |
| 2003-12-03 | 851.5             |
| 2003-12-04 | 854.25            |
| 2003-12-05 | 852.5             |
| 2003-12-06 | 853.166667        |
| 2003-12-07 | 850.75            |
| 2003-12-08 | 852.666667        |
| 2003-12-09 | 851.916667        |
| 2003-12-10 | 850.333333        |
| 2003-12-11 | 864.833333        |
| 2003-12-12 | 860.666667        |
| 2003-12-13 | 861.916667        |
| 2003-12-14 | 859.083333        |
| 2003-12-15 | 858.916667        |
| 2003-12-16 | 861.75            |
| 2003-12-17 | 858.833333        |
| 2003-12-18 | 859.333333        |
| 2003-12-19 | 860.916667        |
| 2003-12-20 | 858.583333        |
| 2003-12-21 | 858.583333        |
| 2003-12-22 | 860.833333        |
| 2003-12-23 | 865.083333        |
| 2003-12-24 | 856.75            |
| 2003-12-25 | 857.25            |
| 2003-12-26 | 856.0             |
| 2003-12-27 | 856.25            |
| 2003-12-28 | 857.583333        |
| 2003-12-29 | 854.583333        |
| 2003-12-30 | 855.0             |
| 2003-12-31 | 853.583333        |
| 2004-01-01 | 856.25            |
| 2004-01-02 | 854.916667        |
| 2004-01-03 | 855.833333        |
| 2004-01-04 | 856.833333        |
| 2004-01-05 | 865.75            |
| 2004-01-06 | 851.583333        |
| 2004-01-07 | 851.25            |
| 2004-01-08 | 849.916667        |
| 2004-01-09 | 851.333333        |
| 2004-01-10 | 849.916667        |
| 2004-01-11 | 851.0             |
| 2004-01-12 | 849.833333        |
| 2004-01-13 | 851.0             |
| 2004-01-14 | 851.75            |
| 2004-01-15 | 850.0             |
| 2004-01-16 | 850.333333        |
| 2004-01-17 | 849.666667        |
| 2004-01-18 | 846.916667        |
| 2004-01-19 | 838.083333        |
| 2004-01-20 | 853.083333        |
| 2004-01-21 | 846.416667        |
| 2004-01-22 | 848.916667        |
| 2004-01-23 | 846.416667        |
| 2004-01-24 | 845.666667        |
| 2004-01-25 | 846.166667        |
| 2004-01-26 | 878.583333        |
| 2004-01-27 | 1046.91667        |
| 2004-01-28 | 856.083333        |
| 2004-01-29 | 856.0             |
| 2004-01-30 | 861.416667        |
| 2004-01-31 | 863.166667        |
| 2004-02-01 | 863.166667        |
| 2004-02-02 | 842.25            |
| 2004-02-03 | 842.0             |
| 2004-02-04 | 843.0             |
| 2004-02-05 | 852.5             |
| 2004-02-06 | 849.25            |
| 2004-02-07 | 852.333333        |
| 2004-02-08 | 852.0             |
| 2004-02-09 | 851.083333        |
| 2004-02-10 | 852.75            |
| 2004-02-11 | 851.166667        |
| 2004-02-12 | 849.5             |
| 2004-02-13 | 846.416667        |
| 2004-02-14 | 846.25            |
| 2004-02-15 | 847.166667        |
| 2004-02-16 | 847.25            |
| 2004-02-17 | 849.833333        |
| 2004-02-18 | 847.333333        |
| 2004-02-19 | 860.75            |
| 2004-02-20 | 1013.5            |
| 2004-02-21 | 864.0             |
| 2004-02-22 | 1053.66667        |
| 2004-02-23 | 851.5             |
| 2004-02-24 | 848.5             |
| 2004-02-25 | 849.083333        |
| 2004-02-26 | 854.416667        |
| 2004-02-27 | 859.583333        |
| 2004-02-28 | 859.5             |
| 2004-02-29 | 1051.58333        |
| 2004-03-01 | 861.416667        |
| 2004-03-02 | 860.666667        |
| 2004-03-03 | 862.583333        |
| 2004-03-04 | 863.75            |
| 2004-03-05 | 862.666667        |
| 2004-03-06 | 863.5             |
| 2004-03-07 | 1053.41667        |
| 2004-03-08 | 855.56            |
| 2004-03-09 | 851.5             |
| 2004-03-10 | 851.416667        |
| 2004-03-11 | 853.083333        |
| 2004-03-12 | 853.333333        |
| 2004-03-13 | 852.333333        |
| 2004-03-14 | 1044.91667        |
| 2004-03-15 | 860.083333        |
| 2004-03-16 | 864.25            |
| 2004-03-17 | 863.583333        |
| 2004-03-18 | 865.25            |
| 2004-03-19 | 864.083333        |
| 2004-03-20 | 865.083333        |
| 2004-03-21 | 1070.16667        |
| 2004-03-22 | 865.083333        |
| 2004-03-23 | 863.583333        |
| 2004-03-24 | 861.083333        |
| 2004-03-25 | 857.75            |
| 2004-03-26 | 858.75            |
| 2004-03-27 | 860.583333        |
| 2004-03-28 | 1048.41667        |
| 2004-03-29 | 852.833333        |
| 2004-03-30 | 852.5             |
| 2004-03-31 | 852.416667        |
| 2004-04-01 | 851.75            |
| 2004-04-02 | 850.5             |
| 2004-04-03 | 815.23            |
| 2004-04-04 | 851.083333        |
| 2004-04-05 | 855.75            |
| 2004-04-06 | 858.083333        |
| 2004-04-07 | 857.416667        |
| 2004-04-08 | 855.75            |
| 2004-04-09 | 857.5             |
| 2004-04-10 | 871.25            |
| 2004-04-11 | 880.5             |
| 2004-04-12 | 863.916667        |
| 2004-04-13 | 856.083333        |
| 2004-04-14 | 857.916667        |
| 2004-04-15 | 822.916667        |
| 2004-04-16 | 861.166667        |
| 2004-04-17 | 857.583333        |
| 2004-04-18 | 860.333333        |
| 2004-04-19 | 864.916667        |
| 2004-04-20 | 859.166667        |
| 2004-04-21 | 857.916667        |
| 2004-04-22 | 858.916667        |
| 2004-04-23 | 851.583333        |
| 2004-04-24 | 848.0             |
| 2004-04-25 | 858.0             |
| 2004-04-26 | 855.666667        |
| 2004-04-27 | 859.833333        |
| 2004-04-28 | 857.583333        |
| 2004-04-29 | 856.916667        |
| 2004-04-30 | 859.083333        |
| 2004-05-01 | 857.25            |
| 2004-05-02 | 857.666667        |
| 2004-05-03 | 858.166667        |
| 2004-05-04 | 858.416667        |
| 2004-05-05 | 860.083333        |
| 2004-05-06 | 849.833333        |
| 2004-05-07 | 848.833333        |
| 2004-05-08 | 1057.33333        |
| 2004-05-09 | 2515.5            |
| 2004-05-10 | 3881.83333        |
| 2004-05-11 | 4422.0            |
| 2004-05-12 | 4351.25           |
| 2004-05-13 | 3944.16667        |
| 2004-05-14 | 3540.71           |
| 2004-05-15 | 3192.5            |
| 2004-05-16 | 2785.25           |
| 2004-05-17 | 2417.95           |
| 2004-05-18 | 1967.58333        |
| 2004-05-19 | 1567.5            |
| 2004-05-20 | 1150.0            |
| 2004-05-21 | 1034.83333        |
| 2004-05-22 | 1036.41667        |
| 2004-05-23 | 1018.25           |
| 2004-05-24 | 1018.83333        |
| 2004-05-25 | 1021.33333        |
| 2004-05-26 | 1018.66667        |
| 2004-05-27 | 1016.91667        |
| 2004-05-28 | 1017.16667        |
| 2004-05-29 | 1017.41667        |
| 2004-05-30 | 1015.83333        |
| 2004-05-31 | 1023.08333        |
| 2004-06-01 | 1034.0            |
| 2004-06-02 | 1025.41667        |
| 2004-06-03 | 1028.0            |
| 2004-06-04 | 1020.16667        |
| 2004-06-05 | 1019.33333        |
| 2004-06-06 | 1020.33333        |
| 2004-06-07 | 1018.66667        |
| 2004-06-08 | 1018.41667        |
| 2004-06-09 | 1020.83333        |
| 2004-06-10 | 1028.58333        |
| 2004-06-11 | 1026.33333        |
| 2004-06-12 | 1026.0            |
| 2004-06-13 | 1028.41667        |
| 2004-06-14 | 1029.66667        |
| 2004-06-15 | 1027.08333        |
| 2004-06-16 | 1033.41667        |
| 2004-06-17 | 1026.33333        |
| 2004-06-18 | 1024.25           |
| 2004-06-19 | 1021.41667        |
| 2004-06-20 | 1018.0            |
| 2004-06-21 | 1016.75           |
| 2004-06-22 | 1019.58333        |
| 2004-06-23 | 1023.66667        |
| 2004-06-24 | 1024.33333        |
| 2004-06-25 | 1024.08333        |
| 2004-06-26 | 1025.83333        |
| 2004-06-27 | 1024.83333        |
| 2004-06-28 | 1028.91667        |
| 2004-06-29 | 1033.91667        |
| 2004-06-30 | 1010.0            |
| 2004-07-01 | 995.25            |
| 2004-07-02 | 1001.58333        |
| 2004-07-03 | 1000.5            |
| 2004-07-04 | 1002.91667        |
| 2004-07-05 | 1004.08333        |
| 2004-07-06 | 1002.0            |
| 2004-07-07 | 1002.91667        |
| 2004-07-08 | 1003.0            |
| 2004-07-09 | 1006.66667        |
| 2004-07-10 | 998.166667        |
| 2004-07-11 | 999.583333        |
| 2004-07-12 | 998.833333        |
| 2004-07-13 | 998.416667        |
| 2004-07-14 | 999.083333        |
| 2004-07-15 | 996.72            |
| 2004-07-16 | 1003.58333        |
| 2004-07-17 | 1010.66667        |
| 2004-07-18 | 1002.91667        |
| 2004-07-19 | 992.583333        |
| 2004-07-20 | 1005.33333        |
| 2004-07-21 | 768.833333        |
| 2004-07-22 | 1003.75           |
| 2004-07-23 | 1002.58333        |
| 2004-07-24 | 998.916667        |
| 2004-07-25 | 1001.16667        |
| 2004-07-26 | 995.833333        |
| 2004-07-27 | 1002.83333        |
| 2004-07-28 | 994.25            |
| 2004-07-29 | 1001.16667        |
| 2004-07-30 | 1013.08333        |
| 2004-07-31 | 995.833333        |
| 2004-08-01 | 998.666667        |
| 2004-08-02 | 1036.75           |
| 2004-08-03 | 1005.33333        |
| 2004-08-04 | 1008.16667        |
| 2004-08-05 | 1000.25           |
| 2004-08-06 | 992.833333        |
| 2004-08-07 | 1007.0            |
| 2004-08-08 | 1008.0            |
| 2004-08-09 | 1007.0            |
| 2004-08-10 | 1008.25           |
| 2004-08-11 | 1004.58333        |
| 2004-08-12 | 997.166667        |
| 2004-08-13 | 997.666667        |
| 2004-08-14 | 997.583333        |
| 2004-08-15 | 999.166667        |
| 2004-08-16 | 984.416667        |
| 2004-08-17 | 999.583333        |
| 2004-08-18 | 992.833333        |
| 2004-08-19 | 998.916667        |
| 2004-08-20 | 998.416667        |
| 2004-08-21 | 997.0             |
| 2004-08-22 | 997.333333        |
| 2004-08-23 | 1000.83333        |
| 2004-08-24 | 995.0             |
| 2004-08-25 | 996.166667        |
| 2004-08-26 | 997.75            |
| 2004-08-27 | 999.5             |
| 2004-08-28 | 1001.16667        |
| 2004-08-29 | 1000.58333        |
| 2004-08-30 | 999.666667        |
| 2004-08-31 | 1001.91667        |
| 2004-09-01 | 994.166667        |
| 2004-09-02 | 993.166667        |
| 2004-09-03 | 1002.0            |
| 2004-09-04 | 1000.83333        |
| 2004-09-05 | 998.583333        |
| 2004-09-06 | 1001.33333        |
| 2004-09-07 | 999.833333        |
| 2004-09-08 | 999.5             |
| 2004-09-09 | 1004.16667        |
| 2004-09-10 | 1010.75           |
| 2004-09-11 | 994.75            |
| 2004-09-12 | 1001.0            |
| 2004-09-13 | 1226.91667        |
| 2004-09-14 | 1168.58333        |
| 2004-09-15 | 1004.41667        |
| 2004-09-16 | 1004.08333        |
| 2004-09-17 | 1001.83333        |
| 2004-09-18 | 1004.33333        |
| 2004-09-19 | 1004.41667        |
| 2004-09-20 | 1001.0            |
| 2004-09-21 | 998.5             |
| 2004-09-22 | 1001.5            |
| 2004-09-23 | 996.916667        |
| 2004-09-24 | 1005.0            |
| 2004-09-25 | 999.166667        |
| 2004-09-26 | 1001.41667        |
| 2004-09-27 | 1000.83333        |
| 2004-09-28 | 1002.25           |
| 2004-09-29 | 1004.41667        |
| 2004-09-30 | 1004.08333        |
| 2004-10-01 | 851.583333        |
| 2004-10-02 | 851.833333        |
| 2004-10-03 | 852.25            |
| 2004-10-04 | 851.583333        |
| 2004-10-05 | 857.416667        |
| 2004-10-06 | 857.083333        |
| 2004-10-07 | 854.916667        |
| 2004-10-08 | 851.75            |
| 2004-10-09 | 860.166667        |
| 2004-10-10 | 858.583333        |
| 2004-10-11 | 860.083333        |
| 2004-10-12 | 859.583333        |
| 2004-10-13 | 839.333333        |
| 2004-10-14 | 806.333333        |
| 2004-10-15 | 804.166667        |
| 2004-10-16 | 802.75            |
| 2004-10-17 | 800.916667        |
| 2004-10-18 | 803.5             |
| 2004-10-19 | 800.75            |
| 2004-10-20 | 793.333333        |
| 2004-10-21 | 794.25            |
| 2004-10-22 | 804.083333        |
| 2004-10-23 | 804.25            |
| 2004-10-24 | 804.083333        |
| 2004-10-25 | 804.666667        |
| 2004-10-26 | 803.833333        |
| 2004-10-27 | 798.333333        |
| 2004-10-28 | 800.25            |
| 2004-10-29 | 805.833333        |
| 2004-10-30 | 805.5             |
| 2004-10-31 | 807.5             |
| 2004-11-01 | 806.0             |
| 2004-11-02 | 798.333333        |
| 2004-11-03 | 801.166667        |
| 2004-11-04 | 818.833333        |
| 2004-11-05 | 826.25            |
| 2004-11-06 | 826.666667        |
| 2004-11-07 | 825.583333        |
| 2004-11-08 | 824.25            |
| 2004-11-09 | 814.0             |
| 2004-11-10 | 819.333333        |
| 2004-11-11 | 813.333333        |
| 2004-11-12 | 813.083333        |
| 2004-11-13 | 810.5             |
| 2004-11-14 | 813.333333        |
| 2004-11-15 | 812.75            |
| 2004-11-16 | 807.5             |
| 2004-11-17 | 809.166667        |
| 2004-11-18 | 808.916667        |
| 2004-11-19 | 808.333333        |
| 2004-11-20 | 809.333333        |
| 2004-11-21 | 808.083333        |
| 2004-11-22 | 810.5             |
| 2004-11-23 | 809.25            |
| 2004-11-24 | 809.416667        |
| 2004-11-25 | 810.25            |
| 2004-11-26 | 808.166667        |
| 2004-11-27 | 808.416667        |
| 2004-11-28 | 810.75            |
| 2004-11-29 | 807.5             |
| 2004-11-30 | 806.333333        |
| 2004-12-01 | 802.583333        |
| 2004-12-02 | 802.583333        |
| 2004-12-03 | 801.833333        |
| 2004-12-04 | 803.333333        |
| 2004-12-05 | 802.75            |
| 2004-12-06 | 803.5             |
| 2004-12-07 | 802.583333        |
| 2004-12-08 | 802.0             |
| 2004-12-09 | 802.0             |
| 2004-12-10 | 802.583333        |
| 2004-12-11 | 800.666667        |
| 2004-12-12 | 806.25            |
| 2004-12-13 | 805.666667        |
| 2004-12-14 | 803.25            |
| 2004-12-15 | 802.5             |
| 2004-12-16 | 812.166667        |
| 2004-12-17 | 811.333333        |
| 2004-12-18 | 812.333333        |
| 2004-12-19 | 812.75            |
| 2004-12-20 | 811.333333        |
| 2004-12-21 | 809.333333        |
| 2004-12-22 | 802.5             |
| 2004-12-23 | 810.0             |
| 2004-12-24 | 805.666667        |
| 2004-12-25 | 803.333333        |
| 2004-12-26 | 806.0             |
| 2004-12-27 | 808.166667        |
| 2004-12-28 | 804.666667        |
| 2004-12-29 | 807.583333        |
| 2004-12-30 | 806.666667        |
| 2004-12-31 | 805.75            |
| 2005-01-01 | 810.833333        |
| 2005-01-02 | 808.833333        |
| 2005-01-03 | 806.583333        |
| 2005-01-04 | 801.25            |
| 2005-01-05 | 920.416667        |
| 2005-01-06 | 920.666667        |
| 2005-01-07 | 928.25            |
| 2005-01-08 | 927.75            |
| 2005-01-09 | 928.666667        |
| 2005-01-10 | 927.0             |
| 2005-01-11 | 926.416667        |
| 2005-01-12 | 924.666667        |
| 2005-01-13 | 926.833333        |
| 2005-01-14 | 925.666667        |
| 2005-01-15 | 928.0             |
| 2005-01-16 | 806.333333        |
| 2005-01-17 | 806.333333        |
| 2005-01-18 | 927.166667        |
| 2005-01-19 | 926.666667        |
| 2005-01-20 | 935.583333        |
| 2005-01-21 | 921.0             |
| 2005-01-22 | 934.833333        |
| 2005-01-23 | 811.833333        |
| 2005-01-24 | 930.166667        |
| 2005-01-25 | 928.916667        |
| 2005-01-26 | 937.25            |
| 2005-01-27 | 933.083333        |
| 2005-01-28 | 936.833333        |
| 2005-01-29 | 935.833333        |
| 2005-01-30 | 967.416667        |
| 2005-01-31 | 934.666667        |
| 2005-02-01 | 998.25            |
| 2005-02-02 | 997.916667        |
| 2005-02-03 | 989.583333        |
| 2005-02-04 | 995.0             |
| 2005-02-05 | 995.666667        |
| 2005-02-06 | 995.25            |
| 2005-02-07 | 980.583333        |
| 2005-02-08 | 997.75            |
| 2005-02-09 | 998.833333        |
| 2005-02-10 | 995.0             |
| 2005-02-11 | 993.5             |
| 2005-02-12 | 1000.0            |
| 2005-02-13 | 992.083333        |
| 2005-02-14 | 999.583333        |
| 2005-02-15 | 996.583333        |
| 2005-02-16 | 985.875           |
| 2005-02-17 | 995.416667        |
| 2005-02-18 | 1001.66667        |
| 2005-02-19 | 1002.83333        |
| 2005-02-20 | 1000.41667        |
| 2005-02-21 | 1001.08333        |
| 2005-02-22 | 999.666667        |
| 2005-02-23 | 1004.83333        |
| 2005-02-24 | 1002.25           |
| 2005-02-25 | 1002.75           |
| 2005-02-26 | 1025.25           |
| 2005-02-27 | 1003.33333        |
| 2005-02-28 | 1029.41667        |
| 2005-03-01 | 985.333333        |
| 2005-03-02 | 988.416667        |
| 2005-03-03 | 987.5             |
| 2005-03-04 | 988.666667        |
| 2005-03-05 | 986.833333        |
| 2005-03-06 | 987.666667        |
| 2005-03-07 | 985.916667        |
| 2005-03-08 | 983.083333        |
| 2005-03-09 | 987.416667        |
| 2005-03-10 | 986.5             |
| 2005-03-11 | 979.916667        |
| 2005-03-12 | 978.916667        |
| 2005-03-13 | 979.833333        |
| 2005-03-14 | 978.75            |
| 2005-03-15 | 990.166667        |
| 2005-03-16 | 993.083333        |
| 2005-03-17 | 995.583333        |
| 2005-03-18 | 998.166667        |
| 2005-03-19 | 999.333333        |
| 2005-03-20 | 998.833333        |
| 2005-03-21 | 999.166667        |
| 2005-03-22 | 999.333333        |
| 2005-03-23 | 992.0             |
| 2005-03-24 | 995.833333        |
| 2005-03-25 | 994.916667        |
| 2005-03-26 | 997.416667        |
| 2005-03-27 | 998.833333        |
| 2005-03-28 | 835.083333        |
| 2005-03-29 | 819.083333        |
| 2005-03-30 | 995.0             |
| 2005-03-31 | 995.416667        |
| 2005-04-01 | 995.333333        |
| 2005-04-02 | 998.666667        |
| 2005-04-03 | 993.916667        |
| 2005-04-04 | 991.166667        |
| 2005-04-05 | 990.0             |
| 2005-04-06 | 989.0             |
| 2005-04-07 | 993.833333        |
| 2005-04-08 | 992.083333        |
| 2005-04-09 | 993.916667        |
| 2005-04-10 | 989.916667        |
| 2005-04-11 | 991.333333        |
| 2005-04-12 | 983.083333        |
| 2005-04-13 | 991.333333        |
| 2005-04-14 | 988.916667        |
| 2005-04-15 | 988.916667        |
| 2005-04-16 | 980.583333        |
| 2005-04-17 | 992.25            |
| 2005-04-18 | 989.541667        |
| 2005-04-19 | 992.583333        |
| 2005-04-20 | 989.833333        |
| 2005-04-21 | 986.25            |
| 2005-04-22 | 985.0             |
| 2005-04-23 | 987.0             |
| 2005-04-24 | 986.333333        |
| 2005-04-25 | 988.916667        |
| 2005-04-26 | 987.416667        |
| 2005-04-27 | 987.416667        |
| 2005-04-28 | 986.75            |
| 2005-04-29 | 981.5             |
| 2005-04-30 | 983.25            |
| 2005-05-01 | 989.5             |
| 2005-05-02 | 990.916667        |
| 2005-05-03 | 990.083333        |
| 2005-05-04 | 990.166667        |
| 2005-05-05 | 992.0             |
| 2005-05-06 | 992.583333        |
| 2005-05-07 | 990.166667        |
| 2005-05-08 | 987.333333        |
| 2005-05-09 | 987.75            |
| 2005-05-10 | 987.916667        |
| 2005-05-11 | 986.333333        |
| 2005-05-12 | 900.916667        |
| 2005-05-13 | 984.333333        |
| 2005-05-14 | 985.916667        |
| 2005-05-15 | 984.083333        |
| 2005-05-16 | 2091.25           |
| 2005-05-17 | 3685.66667        |
| 2005-05-18 | 4642.58333        |
| 2005-05-19 | 4620.16667        |
| 2005-05-20 | 4632.0            |
| 2005-05-21 | 4622.91667        |
| 2005-05-22 | 4625.16667        |
| 2005-05-23 | 4624.75           |
| 2005-05-24 | 4623.16667        |
| 2005-05-25 | 4617.75           |
| 2005-05-26 | 4617.5            |
| 2005-05-27 | 4628.33333        |
| 2005-05-28 | 4616.41667        |
| 2005-05-29 | 4610.66667        |
| 2005-05-30 | 4589.66667        |
| 2005-05-31 | 4595.16667        |
| 2005-06-01 | 4605.5            |
| 2005-06-02 | 4598.66667        |
| 2005-06-03 | 4595.75           |
| 2005-06-04 | 4669.41667        |
| 2005-06-05 | 4673.83333        |
| 2005-06-06 | 4628.0            |
| 2005-06-07 | 4584.25           |
| 2005-06-08 | 4573.33333        |
| 2005-06-09 | 4576.41667        |
| 2005-06-10 | 4571.33333        |
| 2005-06-11 | 4554.33333        |
| 2005-06-12 | 4162.5            |
| 2005-06-13 | 4121.08333        |
| 2005-06-14 | 3734.08333        |
| 2005-06-15 | 3348.75           |
| 2005-06-16 | 2966.16667        |
| 2005-06-17 | 2548.5            |
| 2005-06-18 | 2191.75           |
| 2005-06-19 | 2006.41667        |
| 2005-06-20 | 2007.0            |
| 2005-06-21 | 2007.16667        |
| 2005-06-22 | 1984.5            |
| 2005-06-23 | 1991.5            |
| 2005-06-24 | 1977.0            |
| 2005-06-25 | 1974.66667        |
| 2005-06-26 | 1975.66667        |
| 2005-06-27 | 1972.75           |
| 2005-06-28 | 1975.33333        |
| 2005-06-29 | 1968.25           |
| 2005-06-30 | 1970.0            |
| 2005-07-01 | 1961.66667        |
| 2005-07-02 | 1962.08333        |
| 2005-07-03 | 1956.91667        |
| 2005-07-04 | 1961.16667        |
| 2005-07-05 | 1958.41667        |
| 2005-07-06 | 1967.08333        |
| 2005-07-07 | 1976.08333        |
| 2005-07-08 | 2008.33333        |
| 2005-07-09 | 2008.91667        |
| 2005-07-10 | 2012.5            |
| 2005-07-11 | 1637.33333        |
| 2005-07-12 | 1470.58333        |
| 2005-07-13 | 1483.58333        |
| 2005-07-14 | 1475.08333        |
| 2005-07-15 | 1479.25           |
| 2005-07-16 | 1467.08333        |
| 2005-07-17 | 1383.83333        |
| 2005-07-18 | 1384.25           |
| 2005-07-19 | 1403.25           |
| 2005-07-20 | 1414.83333        |
| 2005-07-21 | 1419.58333        |
| 2005-07-22 | 1421.0            |
| 2005-07-23 | 1416.0            |
| 2005-07-24 | 1426.0            |
| 2005-07-25 | 1414.0            |
| 2005-07-26 | 1417.0            |
| 2005-07-27 | 1423.83333        |
| 2005-07-28 | 1420.75           |
| 2005-07-29 | 1423.75           |
| 2005-07-30 | 1423.58333        |
| 2005-07-31 | 1421.33333        |
| 2005-08-01 | 1400.33333        |
| 2005-08-02 | 1397.33333        |
| 2005-08-03 | 1401.0            |
| 2005-08-04 | 1404.16667        |
| 2005-08-05 | 1404.91667        |
| 2005-08-06 | 1407.25           |
| 2005-08-07 | 1409.75           |
| 2005-08-08 | 1406.08333        |
| 2005-08-09 | 1415.5            |
| 2005-08-10 | 1395.33333        |
| 2005-08-11 | 1401.41667        |
| 2005-08-12 | 1405.0            |
| 2005-08-13 | 1408.25           |
| 2005-08-14 | 1405.58333        |
| 2005-08-15 | 1405.5            |
| 2005-08-16 | 1402.83333        |
| 2005-08-17 | 1397.83333        |
| 2005-08-18 | 1398.41667        |
| 2005-08-19 | 1400.58333        |
| 2005-08-20 | 1402.91667        |
| 2005-08-21 | 1400.33333        |
| 2005-08-22 | 1400.16667        |
| 2005-08-23 | 1409.16667        |
| 2005-08-24 | 1419.16667        |
| 2005-08-25 | 1411.66667        |
| 2005-08-26 | 1404.91667        |
| 2005-08-27 | 1406.33333        |
| 2005-08-28 | 1411.91667        |
| 2005-08-29 | 1399.0            |
| 2005-08-30 | 1397.58333        |
| 2005-08-31 | 1399.5            |
| 2005-09-01 | 1405.83333        |
| 2005-09-02 | 1399.33333        |
| 2005-09-03 | 1405.08333        |
| 2005-09-04 | 1406.33333        |
| 2005-09-05 | 1428.5            |
| 2005-09-06 | 1427.75           |
| 2005-09-07 | 1380.33333        |
| 2005-09-08 | 1382.66667        |
| 2005-09-09 | 1373.66667        |
| 2005-09-10 | 1374.41667        |
| 2005-09-11 | 1380.16667        |
| 2005-09-12 | 1434.25           |
| 2005-09-13 | 1398.16667        |
| 2005-09-14 | 1400.16667        |
| 2005-09-15 | 1376.5            |
| 2005-09-16 | 1373.08333        |
| 2005-09-17 | 1384.08333        |
| 2005-09-18 | 1418.66667        |
| 2005-09-19 | 1427.5            |
| 2005-09-20 | 1424.83333        |
| 2005-09-21 | 1420.41667        |
| 2005-09-22 | 1374.91667        |
| 2005-09-23 | 1429.5            |
| 2005-09-24 | 1430.83333        |
| 2005-09-25 | 1429.75           |
| 2005-09-26 | 1429.0            |
| 2005-09-27 | 1495.16667        |
| 2005-09-28 | 1432.08333        |
| 2005-09-29 | 1433.5            |
| 2005-09-30 | 1430.41667        |
| 2005-10-01 | 1431.83333        |
| 2005-10-02 | 1430.5            |
| 2005-10-03 | 1404.41667        |
| 2005-10-04 | 1405.58333        |
| 2005-10-05 | 1408.08333        |
| 2005-10-06 | 1409.83333        |
| 2005-10-07 | 1407.83333        |
| 2005-10-08 | 1402.16667        |
| 2005-10-09 | 1400.91667        |
| 2005-10-10 | 1404.75           |
| 2005-10-11 | 1407.0            |
| 2005-10-12 | 1411.33333        |
| 2005-10-13 | 1401.75           |
| 2005-10-14 | 1403.91667        |
| 2005-10-15 | 1407.41667        |
| 2005-10-16 | 1406.75           |
| 2005-10-17 | 1405.75           |
| 2005-10-18 | 1451.75           |
| 2005-10-19 | 1406.0            |
| 2005-10-20 | 1409.5            |
| 2005-10-21 | 1410.41667        |
| 2005-10-22 | 1408.33333        |
| 2005-10-23 | 1404.0            |
| 2005-10-24 | 1368.66667        |
| 2005-10-25 | 1397.5            |
| 2005-10-26 | 1401.25           |
| 2005-10-27 | 1402.41667        |
| 2005-10-28 | 1389.41667        |
| 2005-10-29 | 1397.75           |
| 2005-10-30 | 1400.41667        |
| 2005-10-31 | 1400.08333        |
| 2005-11-01 | 1401.25           |
| 2005-11-02 | 1396.0            |
| 2005-11-03 | 1367.91667        |
| 2005-11-04 | 1400.33333        |
| 2005-11-05 | 1404.25           |
| 2005-11-06 | 1399.0            |
| 2005-11-07 | 1403.33333        |
| 2005-11-08 | 1403.08333        |
| 2005-11-09 | 1402.91667        |
| 2005-11-10 | 1407.08333        |
| 2005-11-11 | 1400.33333        |
| 2005-11-12 | 1397.83333        |
| 2005-11-13 | 1402.66667        |
| 2005-11-14 | 1380.58333        |
| 2005-11-15 | 1402.08333        |
| 2005-11-16 | 1402.0            |
| 2005-11-17 | 1401.16667        |
| 2005-11-18 | 1400.16667        |
| 2005-11-19 | 1403.08333        |
| 2005-11-20 | 1405.5            |
| 2005-11-21 | 1405.75           |
| 2005-11-22 | 1386.33333        |
| 2005-11-23 | 1407.08333        |
| 2005-11-24 | 1408.0            |
| 2005-11-25 | 1405.75           |
| 2005-11-26 | 1403.5            |
| 2005-11-27 | 1405.33333        |
| 2005-11-28 | 1409.58333        |
| 2005-11-29 | 1402.16667        |
| 2005-11-30 | 1404.58333        |
| 2005-12-01 | 1407.91667        |
| 2005-12-02 | 1410.08333        |
| 2005-12-03 | 1409.33333        |
| 2005-12-04 | 1403.91667        |
| 2005-12-05 | 1355.75           |
| 2005-12-06 | 1408.25           |
| 2005-12-07 | 1411.25           |
| 2005-12-08 | 1409.58333        |
| 2005-12-09 | 1409.58333        |
| 2005-12-10 | 1413.33333        |
| 2005-12-11 | 1409.75           |
| 2005-12-12 | 1409.5            |
| 2005-12-13 | 1409.33333        |
| 2005-12-14 | 1411.0            |
| 2005-12-15 | 1412.5            |
| 2005-12-16 | 1415.83333        |
| 2005-12-17 | 1235.0            |
| 2005-12-18 | 1410.66667        |
| 2005-12-19 | 1407.08333        |
| 2005-12-20 | 1403.5            |
| 2005-12-21 | 1410.41667        |
| 2005-12-22 | 1408.0            |
| 2005-12-23 | 1404.91667        |
| 2005-12-24 | 1406.33333        |
| 2005-12-25 | 1359.75           |
| 2005-12-26 | 1396.83333        |
| 2005-12-27 | 1371.16667        |
| 2005-12-28 | 1404.91667        |
| 2005-12-29 | 1392.91667        |
| 2005-12-30 | 1411.41667        |
| 2005-12-31 | 1411.08333        |
| 2006-01-01 | 1408.25           |
| 2006-01-02 | 1408.41667        |
| 2006-01-03 | 1402.33333        |
| 2006-01-04 | 1410.91667        |
| 2006-01-05 | 1402.66667        |
| 2006-01-06 | 1364.66667        |
| 2006-01-07 | 1367.16667        |
| 2006-01-08 | 1363.83333        |
| 2006-01-09 | 1366.0            |
| 2006-01-10 | 1365.0            |
| 2006-01-11 | 1364.08333        |
| 2006-01-12 | 1366.5            |
| 2006-01-13 | 1362.0            |
| 2006-01-14 | 1365.16667        |
| 2006-01-15 | 1366.75           |
| 2006-01-16 | 1369.83333        |
| 2006-01-17 | 1368.5            |
| 2006-01-18 | 1367.16667        |
| 2006-01-19 | 1368.33333        |
| 2006-01-20 | 1368.25           |
| 2006-01-21 | 1365.91667        |
| 2006-01-22 | 1367.5            |
| 2006-01-23 | 1366.08333        |
| 2006-01-24 | 1364.5            |
| 2006-01-25 | 1387.16667        |
| 2006-01-26 | 1386.0            |
| 2006-01-27 | 1416.0            |
| 2006-01-28 | 1410.58333        |
| 2006-01-29 | 1406.0            |
| 2006-01-30 | 1410.83333        |
| 2006-01-31 | 1412.83333        |
| 2006-02-01 | 1408.75           |
| 2006-02-02 | 1411.33333        |
| 2006-02-03 | 1414.20833        |
| 2006-02-04 | 1411.75           |
| 2006-02-05 | 1404.16667        |
| 2006-02-06 | 1408.08333        |
| 2006-02-07 | 1407.25           |
| 2006-02-08 | 1406.83333        |
| 2006-02-09 | 1409.58333        |
| 2006-02-10 | 1403.0            |
| 2006-02-11 | 1401.33333        |
| 2006-02-12 | 1402.33333        |
| 2006-02-13 | 1402.5            |
| 2006-02-14 | 1402.66667        |
| 2006-02-15 | 1403.91667        |
| 2006-02-16 | 1399.41667        |
| 2006-02-17 | 1403.66667        |
| 2006-02-18 | 1402.66667        |
| 2006-02-19 | 1401.08333        |
| 2006-02-20 | 1399.75           |
| 2006-02-21 | 1407.5            |
| 2006-02-22 | 1384.0            |
| 2006-02-23 | 1399.0            |
| 2006-02-24 | 1416.83333        |
| 2006-02-25 | 1411.5            |
| 2006-02-26 | 1446.83333        |
| 2006-02-27 | 1444.25           |
| 2006-02-28 | 1431.41667        |
| 2006-03-01 | 1409.83333        |
| 2006-03-02 | 1407.0            |
| 2006-03-03 | 1404.66667        |
| 2006-03-04 | 1404.0            |
| 2006-03-05 | 1406.33333        |
| 2006-03-06 | 1407.0            |
| 2006-03-07 | 1400.41667        |
| 2006-03-08 | 1404.0            |
| 2006-03-09 | 1415.58333        |
| 2006-03-10 | 1406.83333        |
| 2006-03-11 | 1410.0            |
| 2006-03-12 | 1406.91667        |
| 2006-03-13 | 1405.25           |
| 2006-03-14 | 1401.25           |
| 2006-03-15 | 1408.91667        |
| 2006-03-16 | 1406.83333        |
| 2006-03-17 | 1405.91667        |
| 2006-03-18 | 1410.25           |
| 2006-03-19 | 1407.0            |
| 2006-03-20 | 1405.25           |
| 2006-03-21 | 1393.08333        |
| 2006-03-22 | 1385.5            |
| 2006-03-23 | 1411.5            |
| 2006-03-24 | 1417.66667        |
| 2006-03-25 | 1438.08333        |
| 2006-03-26 | 1440.5            |
| 2006-03-27 | 1441.08333        |
| 2006-03-28 | 1437.0            |
| 2006-03-29 | 1432.66667        |
| 2006-03-30 | 1401.33333        |
| 2006-03-31 | 1413.58333        |
| 2006-04-01 | 1431.83333        |
| 2006-04-02 | 1436.25           |
| 2006-04-03 | 1422.5            |
| 2006-04-04 | 1403.41667        |
| 2006-04-05 | 1407.0            |
| 2006-04-06 | 1411.08333        |
| 2006-04-07 | 1404.75           |
| 2006-04-08 | 1401.29167        |
| 2006-04-09 | 1406.83333        |
| 2006-04-10 | 1405.75           |
| 2006-04-11 | 1406.16667        |
| 2006-04-12 | 1409.0            |
| 2006-04-13 | 1409.16667        |
| 2006-04-14 | 1409.91667        |
| 2006-04-15 | 1409.5            |
| 2006-04-16 | 1402.75           |
| 2006-04-17 | 1411.83333        |
| 2006-04-18 | 1411.25           |
| 2006-04-19 | 1405.75           |
| 2006-04-20 | 1408.33333        |
| 2006-04-21 | 1459.0            |
| 2006-04-22 | 1438.66667        |
| 2006-04-23 | 1416.0            |
| 2006-04-24 | 1405.08333        |
| 2006-04-25 | 1405.75           |
| 2006-04-26 | 1408.66667        |
| 2006-04-27 | 1406.58333        |
| 2006-04-28 | 1399.25           |
| 2006-04-29 | 1405.66667        |
| 2006-04-30 | 1416.08333        |
| 2006-05-01 | 1429.75           |
| 2006-05-02 | 1415.16667        |
| 2006-05-03 | 1425.75           |
| 2006-05-04 | 1407.25           |
| 2006-05-05 | 1408.33333        |
| 2006-05-06 | 1404.0            |
| 2006-05-07 | 1404.91667        |
| 2006-05-08 | 1421.58333        |
| 2006-05-09 | 1440.66667        |
| 2006-05-10 | 1424.58333        |
| 2006-05-11 | 1414.75           |
| 2006-05-12 | 1425.33333        |
| 2006-05-13 | 1423.16667        |
| 2006-05-14 | 1421.75           |
| 2006-05-15 | 1653.83333        |
| 2006-05-16 | 3014.83333        |
| 2006-05-17 | 3000.58333        |
| 2006-05-18 | 3637.58333        |
| 2006-05-19 | 4544.83333        |
| 2006-05-20 | 4549.16667        |
| 2006-05-21 | 4548.08333        |
| 2006-05-22 | 4539.25           |
| 2006-05-23 | 4547.0            |
| 2006-05-24 | 4549.83333        |
| 2006-05-25 | 4536.66667        |
| 2006-05-26 | 4545.08333        |
| 2006-05-27 | 4537.75           |
| 2006-05-28 | 4545.91667        |
| 2006-05-29 | 4558.5            |
| 2006-05-30 | 4475.0            |
| 2006-05-31 | 3857.33333        |
| 2006-06-01 | 3429.16667        |
| 2006-06-02 | 2926.58333        |
| 2006-06-03 | 2428.33333        |
| 2006-06-04 | 2001.08333        |
| 2006-06-05 | 1984.91667        |
| 2006-06-06 | 1920.16667        |
| 2006-06-07 | 1444.25           |
| 2006-06-08 | 971.916667        |
| 2006-06-09 | 988.333333        |
| 2006-06-10 | 998.333333        |
| 2006-06-11 | 1000.0            |
| 2006-06-12 | 1008.33333        |
| 2006-06-13 | 996.166667        |
| 2006-06-14 | 1001.75           |
| 2006-06-15 | 1002.16667        |
| 2006-06-16 | 1000.33333        |
| 2006-06-17 | 1001.83333        |
| 2006-06-18 | 997.0             |
| 2006-06-19 | 991.5             |
| 2006-06-20 | 993.083333        |
| 2006-06-21 | 992.333333        |
| 2006-06-22 | 1008.75           |
| 2006-06-23 | 1000.91667        |
| 2006-06-24 | 1000.08333        |
| 2006-06-25 | 1003.5            |
| 2006-06-26 | 999.333333        |
| 2006-06-27 | 1000.25           |
| 2006-06-28 | 999.25            |
| 2006-06-29 | 1000.41667        |
| 2006-06-30 | 1002.66667        |
| 2006-07-01 | 997.75            |
| 2006-07-02 | 1003.33333        |
| 2006-07-03 | 1000.25           |
| 2006-07-04 | 999.333333        |
| 2006-07-05 | 1045.66667        |
| 2006-07-06 | 1040.5            |
| 2006-07-07 | 995.833333        |
| 2006-07-08 | 995.666667        |
| 2006-07-09 | 999.916667        |
| 2006-07-10 | 999.583333        |
| 2006-07-11 | 784.583333        |
| 2006-07-12 | 902.0             |
| 2006-07-13 | 818.583333        |
| 2006-07-14 | 828.083333        |
| 2006-07-15 | 823.833333        |
| 2006-07-16 | 824.833333        |
| 2006-07-17 | 804.833333        |
| 2006-07-18 | 803.833333        |
| 2006-07-19 | 824.166667        |
| 2006-07-20 | 796.416667        |
| 2006-07-21 | 804.333333        |
| 2006-07-22 | 806.5             |
| 2006-07-23 | 802.75            |
| 2006-07-24 | 803.666667        |
| 2006-07-25 | 779.583333        |
| 2006-07-26 | 806.75            |
| 2006-07-27 | 809.916667        |
| 2006-07-28 | 816.0             |
| 2006-07-29 | 815.25            |
| 2006-07-30 | 817.583333        |
| 2006-07-31 | 813.083333        |
| 2006-08-01 | 832.0             |
| 2006-08-02 | 822.333333        |
| 2006-08-03 | 810.75            |
| 2006-08-04 | 812.75            |
| 2006-08-05 | 813.666667        |
| 2006-08-06 | 812.75            |
| 2006-08-07 | 811.75            |
| 2006-08-08 | 813.083333        |
| 2006-08-09 | 813.583333        |
| 2006-08-10 | 813.25            |
| 2006-08-11 | 813.833333        |
| 2006-08-12 | 813.583333        |
| 2006-08-13 | 812.083333        |
| 2006-08-14 | 811.666667        |
| 2006-08-15 | 812.583333        |
| 2006-08-16 | 815.166667        |
| 2006-08-17 | 800.916667        |
| 2006-08-18 | 812.5             |
| 2006-08-19 | 812.833333        |
| 2006-08-20 | 812.75            |
| 2006-08-21 | 843.833333        |
| 2006-08-22 | 846.666667        |
| 2006-08-23 | 844.0             |
| 2006-08-24 | 839.583333        |
| 2006-08-25 | 820.833333        |
| 2006-08-26 | 824.083333        |
| 2006-08-27 | 837.083333        |
| 2006-08-28 | 834.75            |
| 2006-08-29 | 834.25            |
| 2006-08-30 | 828.75            |
| 2006-08-31 | 806.5             |
| 2006-09-01 | 815.833333        |
| 2006-09-02 | 816.666667        |
| 2006-09-03 | 817.833333        |
| 2006-09-04 | 817.583333        |
| 2006-09-05 | 824.083333        |
| 2006-09-06 | 814.5             |
| 2006-09-07 | 839.0             |
| 2006-09-08 | 840.0             |
| 2006-09-09 | 824.666667        |
| 2006-09-10 | 845.5             |
| 2006-09-11 | 923.583333        |
| 2006-09-12 | 822.5             |
| 2006-09-13 | 823.0             |
| 2006-09-14 | 824.416667        |
| 2006-09-15 | 830.583333        |
| 2006-09-16 | 827.5             |
| 2006-09-17 | 830.666667        |
| 2006-09-18 | 1003.16667        |
| 2006-09-19 | 1013.5            |
| 2006-09-20 | 827.25            |
| 2006-09-21 | 824.75            |
| 2006-09-22 | 826.5             |
| 2006-09-23 | 827.333333        |
| 2006-09-24 | 827.0             |
| 2006-09-25 | 828.083333        |
| 2006-09-26 | 827.166667        |
| 2006-09-27 | 826.583333        |
| 2006-09-28 | 828.583333        |
| 2006-09-29 | 830.5             |
| 2006-09-30 | 815.208333        |
| 2006-10-01 | 811.833333        |
| 2006-10-02 | 811.583333        |
| 2006-10-03 | 837.625           |
| 2006-10-04 | 811.708333        |
| 2006-10-05 | 802.0             |
| 2006-10-06 | 816.208333        |
| 2006-10-07 | 810.0             |
| 2006-10-08 | 811.625           |
| 2006-10-09 | 811.958333        |
| 2006-10-10 | 811.833333        |
| 2006-10-11 | 800.125           |
| 2006-10-12 | 791.5             |
| 2006-10-13 | 812.125           |
| 2006-10-14 | 811.416667        |
| 2006-10-15 | 812.125           |
| 2006-10-16 | 812.708333        |
| 2006-10-17 | 814.583333        |
| 2006-10-18 | 812.791667        |
| 2006-10-19 | 812.208333        |
| 2006-10-20 | 812.416667        |
| 2006-10-21 | 812.583333        |
| 2006-10-22 | 812.75            |
| 2006-10-23 | 812.25            |
| 2006-10-24 | 812.708333        |
| 2006-10-25 | 816.083333        |
| 2006-10-26 | 812.166667        |
| 2006-10-27 | 807.041667        |
| 2006-10-28 | 812.291667        |
| 2006-10-29 | 816.708333        |
| 2006-10-30 | 814.833333        |
| 2006-10-31 | 815.875           |
| 2006-11-01 | 815.625           |
| 2006-11-02 | 810.916667        |
| 2006-11-03 | 797.916667        |
| 2006-11-04 | 811.875           |
| 2006-11-05 | 812.416667        |
| 2006-11-06 | 807.708333        |
| 2006-11-07 | 809.916667        |
| 2006-11-08 | 817.458333        |
| 2006-11-09 | 811.791667        |
| 2006-11-10 | 812.541667        |
| 2006-11-11 | 811.833333        |
| 2006-11-12 | 811.666667        |
| 2006-11-13 | 812.208333        |
| 2006-11-14 | 812.208333        |
| 2006-11-15 | 812.458333        |
| 2006-11-16 | 813.083333        |
| 2006-11-17 | 817.458333        |
| 2006-11-18 | 813.125           |
| 2006-11-19 | 812.0             |
| 2006-11-20 | 814.666667        |
| 2006-11-21 | 812.708333        |
| 2006-11-22 | 812.75            |
| 2006-11-23 | 812.583333        |
| 2006-11-24 | 809.916667        |
| 2006-11-25 | 810.625           |
| 2006-11-26 | 812.0             |
| 2006-11-27 | 813.291667        |
| 2006-11-28 | 812.625           |
| 2006-11-29 | 818.958333        |
| 2006-11-30 | 821.416667        |
| 2006-12-01 | 1260.33333        |
| 2006-12-02 | 1258.66667        |
| 2006-12-03 | 1260.5            |
| 2006-12-04 | 1236.25           |
| 2006-12-05 | 1258.875          |
| 2006-12-06 | 1259.33333        |
| 2006-12-07 | 1259.33333        |
| 2006-12-08 | 1257.91667        |
| 2006-12-09 | 1231.20833        |
| 2006-12-10 | 1030.25           |
| 2006-12-11 | 1258.875          |
| 2006-12-12 | 1259.875          |
| 2006-12-13 | 1261.29167        |
| 2006-12-14 | 1226.41667        |
| 2006-12-15 | 1215.08333        |
| 2006-12-16 | 1224.20833        |
| 2006-12-17 | 1207.95833        |
| 2006-12-18 | 1218.25           |
| 2006-12-19 | 1183.125          |
| 2006-12-20 | 1230.79167        |
| 2006-12-21 | 1214.45833        |
| 2006-12-22 | 1213.70833        |
| 2006-12-23 | 1213.25           |
| 2006-12-24 | 1257.58333        |
| 2006-12-25 | 1220.20833        |
| 2006-12-26 | 1232.58333        |
| 2006-12-27 | 1232.125          |
| 2006-12-28 | 1218.125          |
| 2006-12-29 | 1239.16667        |
| 2006-12-30 | 1242.58333        |
| 2006-12-31 | 1262.16667        |
| 2007-01-01 | 1243.91667        |
| 2007-01-02 | 1243.54167        |
| 2007-01-03 | 1244.95833        |
| 2007-01-04 | 1228.70833        |
| 2007-01-05 | 1227.0            |
| 2007-01-06 | 1239.91667        |
| 2007-01-07 | 1227.0            |
| 2007-01-08 | 1232.625          |
| 2007-01-09 | 1219.58333        |
| 2007-01-10 | 1222.41667        |
| 2007-01-11 | 1228.04167        |
| 2007-01-12 | 1162.29167        |
| 2007-01-13 | 1230.04167        |
| 2007-01-14 | 1223.375          |
| 2007-01-15 | 1234.95833        |
| 2007-01-16 | 1228.25           |
| 2007-01-17 | 1238.20833        |
| 2007-01-18 | 1223.58333        |
| 2007-01-19 | 1217.75           |
| 2007-01-20 | 1234.29167        |
| 2007-01-21 | 1228.5            |
| 2007-01-22 | 1229.5            |
| 2007-01-23 | 1241.95833        |
| 2007-01-24 | 1232.375          |
| 2007-01-25 | 1244.70833        |
| 2007-01-26 | 1234.79167        |
| 2007-01-27 | 1218.5            |
| 2007-01-28 | 1238.0            |
| 2007-01-29 | 1108.83333        |
| 2007-01-30 | 1213.0            |
| 2007-01-31 | 1189.45833        |
| 2007-02-01 | 1189.70833        |
| 2007-02-02 | 1195.04167        |
| 2007-02-03 | 1194.375          |
| 2007-02-04 | 1196.91667        |
| 2007-02-05 | 1201.29167        |
| 2007-02-06 | 1200.41667        |
| 2007-02-07 | 1187.25           |
| 2007-02-08 | 1189.20833        |
| 2007-02-09 | 1190.79167        |
| 2007-02-10 | 1188.79167        |
| 2007-02-11 | 1189.66667        |
| 2007-02-12 | 1189.33333        |
| 2007-02-13 | 1174.29167        |
| 2007-02-14 | 1190.08333        |
| 2007-02-15 | 1188.66667        |
| 2007-02-16 | 1196.08333        |
| 2007-02-17 | 1188.45833        |
| 2007-02-18 | 1188.95833        |
| 2007-02-19 | 1188.75           |
| 2007-02-20 | 1188.95833        |
| 2007-02-21 | 1200.20833        |
| 2007-02-22 | 1191.41667        |
| 2007-02-23 | 1189.04167        |
| 2007-02-24 | 1189.08333        |
| 2007-02-25 | 1203.375          |
| 2007-02-26 | 1153.29167        |
| 2007-02-27 | 1108.125          |
| 2007-02-28 | 1069.5            |
| 2007-03-01 | 1036.25           |
| 2007-03-02 | 951.333333        |
| 2007-03-03 | 901.916667        |
| 2007-03-04 | 855.625           |
| 2007-03-05 | 814.5             |
| 2007-03-06 | 814.583333        |
| 2007-03-07 | 814.458333        |
| 2007-03-08 | 814.791667        |
| 2007-03-09 | 814.166667        |
| 2007-03-10 | 814.708333        |
| 2007-03-11 | 813.833333        |
| 2007-03-12 | 814.375           |
| 2007-03-13 | 814.083333        |
| 2007-03-14 | 813.083333        |
| 2007-03-15 | 813.666667        |
| 2007-03-16 | 813.375           |
| 2007-03-17 | 813.125           |
| 2007-03-18 | 812.208333        |
| 2007-03-19 | 813.125           |
| 2007-03-20 | 812.333333        |
| 2007-03-21 | 812.375           |
| 2007-03-22 | 812.208333        |
| 2007-03-23 | 812.375           |
| 2007-03-24 | 812.625           |
| 2007-03-25 | 812.166667        |
| 2007-03-26 | 812.5             |
| 2007-03-27 | 825.333333        |
| 2007-03-28 | 812.166667        |
| 2007-03-29 | 812.0             |
| 2007-03-30 | 811.041667        |
| 2007-03-31 | 804.5             |
| 2007-04-01 | 802.625           |
| 2007-04-02 | 811.0             |
| 2007-04-03 | 811.833333        |
| 2007-04-04 | 811.041667        |
| 2007-04-05 | 810.875           |
| 2007-04-06 | 811.208333        |
| 2007-04-07 | 810.916667        |
| 2007-04-08 | 811.208333        |
| 2007-04-09 | 815.125           |
| 2007-04-10 | 822.041667        |
| 2007-04-11 | 821.75            |
| 2007-04-12 | 821.791667        |
| 2007-04-13 | 821.541667        |
| 2007-04-14 | 821.875           |
| 2007-04-15 | 821.583333        |
| 2007-04-16 | 1018.875          |
| 2007-04-17 | 1084.125          |
| 2007-04-18 | 821.791667        |
| 2007-04-19 | 827.083333        |
| 2007-04-20 | 821.583333        |
| 2007-04-21 | 821.625           |
| 2007-04-22 | 821.666667        |
| 2007-04-23 | 822.291667        |
| 2007-04-24 | 818.833333        |
| 2007-04-25 | 826.291667        |
| 2007-04-26 | 836.541667        |
| 2007-04-27 | 810.916667        |
| 2007-04-28 | 807.291667        |
| 2007-04-29 | 811.541667        |
| 2007-04-30 | 816.708333        |
| 2007-05-01 | 814.75            |
| 2007-05-02 | 812.25            |
| 2007-05-03 | 813.958333        |
| 2007-05-04 | 813.666667        |
| 2007-05-05 | 814.125           |
| 2007-05-06 | 812.25            |
| 2007-05-07 | 811.333333        |
| 2007-05-08 | 811.0             |
| 2007-05-09 | 810.291667        |
| 2007-05-10 | 811.708333        |
| 2007-05-11 | 822.333333        |
| 2007-05-12 | 1344.95833        |
| 2007-05-13 | 2846.625          |
| 2007-05-14 | 4029.70833        |
| 2007-05-15 | 4387.20833        |
| 2007-05-16 | 4389.83333        |
| 2007-05-17 | 4388.375          |
| 2007-05-18 | 4394.58333        |
| 2007-05-19 | 4394.08333        |
| 2007-05-20 | 4358.04167        |
| 2007-05-21 | 4051.79167        |
| 2007-05-22 | 3709.75           |
| 2007-05-23 | 3325.08333        |
| 2007-05-24 | 3012.29167        |
| 2007-05-25 | 2702.79167        |
| 2007-05-26 | 2241.41667        |
| 2007-05-27 | 1942.25           |
| 2007-05-28 | 1625.0            |
| 2007-05-29 | 1271.33333        |
| 2007-05-30 | 1108.125          |
| 2007-05-31 | 1121.04167        |
| 2007-06-01 | 1122.79167        |
| 2007-06-02 | 1191.95833        |
| 2007-06-03 | 1204.29167        |
| 2007-06-04 | 1142.54167        |
| 2007-06-05 | 1148.66667        |
| 2007-06-06 | 1167.04167        |
| 2007-06-07 | 1167.54167        |
| 2007-06-08 | 1144.79167        |
| 2007-06-09 | 1146.41667        |
| 2007-06-10 | 1155.33333        |
| 2007-06-11 | 1154.125          |
| 2007-06-12 | 1140.54167        |
| 2007-06-13 | 1159.625          |
| 2007-06-14 | 1125.95833        |
| 2007-06-15 | 1151.66667        |
| 2007-06-16 | 1149.08333        |
| 2007-06-17 | 1151.66667        |
| 2007-06-18 | 1152.91667        |
| 2007-06-19 | 1143.58333        |
| 2007-06-20 | 1142.20833        |
| 2007-06-21 | 1156.20833        |
| 2007-06-22 | 1155.58333        |
| 2007-06-23 | 1155.5            |
| 2007-06-24 | 1156.08333        |
| 2007-06-25 | 1155.95833        |
| 2007-06-26 | 1161.45833        |
| 2007-06-27 | 1142.95833        |
| 2007-06-28 | 1170.95833        |
| 2007-06-29 | 1194.41667        |
| 2007-06-30 | 1143.875          |
| 2007-07-01 | 1153.79167        |
| 2007-07-02 | 1107.95833        |
| 2007-07-03 | 1104.45833        |
| 2007-07-04 | 1067.75           |
| 2007-07-05 | 1017.16667        |
| 2007-07-06 | 1003.95833        |
| 2007-07-07 | 952.25            |
| 2007-07-08 | 919.333333        |
| 2007-07-09 | 893.041667        |
| 2007-07-10 | 869.208333        |
| 2007-07-11 | 845.916667        |
| 2007-07-12 | 846.166667        |
| 2007-07-13 | 846.0             |
| 2007-07-14 | 846.333333        |
| 2007-07-15 | 846.041667        |
| 2007-07-16 | 825.708333        |
| 2007-07-17 | 824.833333        |
| 2007-07-18 | 825.541667        |
| 2007-07-19 | 826.5             |
| 2007-07-20 | 825.625           |
| 2007-07-21 | 825.125           |
| 2007-07-22 | 826.333333        |
| 2007-07-23 | 826.708333        |
| 2007-07-24 | 825.791667        |
| 2007-07-25 | 825.583333        |
| 2007-07-26 | 826.25            |
| 2007-07-27 | 827.041667        |
| 2007-07-28 | 825.166667        |
| 2007-07-29 | 824.958333        |
| 2007-07-30 | 825.333333        |
| 2007-07-31 | 825.375           |
| 2007-08-01 | 824.875           |
| 2007-08-02 | 823.0             |
| 2007-08-03 | 826.625           |
| 2007-08-04 | 824.916667        |
| 2007-08-05 | 825.625           |
| 2007-08-06 | 825.083333        |
| 2007-08-07 | 824.958333        |
| 2007-08-08 | 825.458333        |
| 2007-08-09 | 823.5             |
| 2007-08-10 | 825.833333        |
| 2007-08-11 | 826.375           |
| 2007-08-12 | 825.083333        |
| 2007-08-13 | 827.25            |
| 2007-08-14 | 828.25            |
| 2007-08-15 | 827.458333        |
| 2007-08-16 | 814.625           |
| 2007-08-17 | 824.458333        |
| 2007-08-18 | 825.25            |
| 2007-08-19 | 825.416667        |
| 2007-08-20 | 825.625           |
| 2007-08-21 | 824.791667        |
| 2007-08-22 | 817.5             |
| 2007-08-23 | 827.75            |
| 2007-08-24 | 824.666667        |
| 2007-08-25 | 831.208333        |
| 2007-08-26 | 824.666667        |
| 2007-08-27 | 826.75            |
| 2007-08-28 | 825.791667        |
| 2007-08-29 | 827.125           |
| 2007-08-30 | 823.416667        |
| 2007-08-31 | 823.375           |
| 2007-09-01 | 823.416667        |
| 2007-09-02 | 823.333333        |
| 2007-09-03 | 823.625           |
| 2007-09-04 | 815.125           |
| 2007-09-05 | 812.958333        |
| 2007-09-06 | 814.0             |
| 2007-09-07 | 814.083333        |
| 2007-09-08 | 813.125           |
| 2007-09-09 | 812.958333        |
| 2007-09-10 | 814.333333        |
| 2007-09-11 | 813.958333        |
| 2007-09-12 | 813.333333        |
| 2007-09-13 | 812.875           |
| 2007-09-14 | 814.375           |
| 2007-09-15 | 812.75            |
| 2007-09-16 | 813.041667        |
| 2007-09-17 | 1028.66667        |
| 2007-09-18 | 1085.20833        |
| 2007-09-19 | 815.166667        |
| 2007-09-20 | 812.416667        |
| 2007-09-21 | 813.25            |
| 2007-09-22 | 813.041667        |
| 2007-09-23 | 812.708333        |
| 2007-09-24 | 822.708333        |
| 2007-09-25 | 816.291667        |
| 2007-09-26 | 810.5             |
| 2007-09-27 | 810.833333        |
| 2007-09-28 | 813.041667        |
| 2007-09-29 | 812.416667        |
| 2007-09-30 | 813.541667        |
| 2007-10-01 | 812.791667        |
| 2007-10-02 | 813.208333        |
| 2007-10-03 | 813.208333        |
| 2007-10-04 | 812.708333        |
| 2007-10-05 | 812.583333        |
| 2007-10-06 | 815.0             |
| 2007-10-07 | 817.166667        |
| 2007-10-08 | 817.166667        |
| 2007-10-09 | 816.333333        |
| 2007-10-10 | 814.708333        |
| 2007-10-11 | 814.0             |
| 2007-10-12 | 814.583333        |
| 2007-10-13 | 816.458333        |
| 2007-10-14 | 816.458333        |
| 2007-10-15 | 813.458333        |
| 2007-10-16 | 814.958333        |
| 2007-10-17 | 816.583333        |
| 2007-10-18 | 815.291667        |
| 2007-10-19 | 815.166667        |
| 2007-10-20 | 815.541667        |
| 2007-10-21 | 816.291667        |
| 2007-10-22 | 816.375           |
| 2007-10-23 | 815.166667        |
| 2007-10-24 | 793.541667        |
| 2007-10-25 | 752.291667        |
| 2007-10-26 | 815.958333        |
| 2007-10-27 | 683.0             |
| 2007-10-28 | 685.416667        |
| 2007-10-29 | 815.833333        |
| 2007-10-30 | 814.166667        |
| 2007-10-31 | 811.333333        |
| 2007-11-01 | 807.333333        |
| 2007-11-02 | 803.166667        |
| 2007-11-03 | 801.708333        |
| 2007-11-04 | 800.541667        |
| 2007-11-05 | 807.75            |
| 2007-11-06 | 818.0             |
| 2007-11-07 | 816.833333        |
| 2007-11-08 | 822.5             |
| 2007-11-09 | 815.958333        |
| 2007-11-10 | 816.583333        |
| 2007-11-11 | 815.125           |
| 2007-11-12 | 817.958333        |
| 2007-11-13 | 817.916667        |
| 2007-11-14 | 817.375           |
| 2007-11-15 | 817.125           |
| 2007-11-16 | 817.833333        |
| 2007-11-17 | 816.833333        |
| 2007-11-18 | 818.083333        |
| 2007-11-19 | 817.666667        |
| 2007-11-20 | 818.625           |
| 2007-11-21 | 817.791667        |
| 2007-11-22 | 822.916667        |
| 2007-11-23 | 820.083333        |
| 2007-11-24 | 820.416667        |
| 2007-11-25 | 821.666667        |
| 2007-11-26 | 818.625           |
| 2007-11-27 | 816.583333        |
| 2007-11-28 | 819.0             |
| 2007-11-29 | 820.916667        |
| 2007-11-30 | 820.791667        |
| 2007-12-01 | 821.125           |
| 2007-12-02 | 818.666667        |
| 2007-12-03 | 847.125           |
| 2007-12-04 | 821.666667        |
| 2007-12-05 | 818.833333        |
| 2007-12-06 | 820.041667        |
| 2007-12-07 | 818.458333        |
| 2007-12-08 | 820.5             |
| 2007-12-09 | 822.208333        |
| 2007-12-10 | 319.916667        |
| 2007-12-11 | 109.625           |
| 2007-12-12 | 110.166667        |
| 2007-12-13 | 107.375           |
| 2007-12-14 | 105.333333        |
| 2007-12-15 | 105.958333        |
| 2007-12-16 | 316.166667        |
| 2007-12-17 | 816.875           |
| 2007-12-18 | 818.166667        |
| 2007-12-19 | 817.583333        |
| 2007-12-20 | 818.041667        |
| 2007-12-21 | 817.041667        |
| 2007-12-22 | 816.75            |
| 2007-12-23 | 816.666667        |
| 2007-12-24 | 816.5             |
| 2007-12-25 | 817.958333        |
| 2007-12-26 | 817.708333        |
| 2007-12-27 | 816.083333        |
| 2007-12-28 | 817.208333        |
| 2007-12-29 | 815.708333        |
| 2007-12-30 | 816.708333        |
| 2007-12-31 | 817.125           |
| 2008-01-01 | 817.416667        |
| 2008-01-02 | 817.375           |
| 2008-01-03 | 816.166667        |
| 2008-01-04 | 818.333333        |
| 2008-01-05 | 818.166667        |
| 2008-01-06 | 817.666667        |
| 2008-01-07 | 817.666667        |
| 2008-01-08 | 817.75            |
| 2008-01-09 | 817.458333        |
| 2008-01-10 | 818.125           |
| 2008-01-11 | 817.75            |
| 2008-01-12 | 818.416667        |
| 2008-01-13 | 866.875           |
| 2008-01-14 | 817.791667        |
| 2008-01-15 | 817.958333        |
| 2008-01-16 | 819.666667        |
| 2008-01-17 | 819.583333        |
| 2008-01-18 | 818.791667        |
| 2008-01-19 | 818.25            |
| 2008-01-20 | 818.75            |
| 2008-01-21 | 812.166667        |
| 2008-01-22 | 818.291667        |
| 2008-01-23 | 818.416667        |
| 2008-01-24 | 816.416667        |
| 2008-01-25 | 813.125           |
| 2008-01-26 | 807.666667        |
| 2008-01-27 | 819.625           |
| 2008-01-28 | 821.458333        |
| 2008-01-29 | 820.791667        |
| 2008-01-30 | 819.541667        |
| 2008-01-31 | 819.166667        |
| 2008-02-01 | 818.875           |
| 2008-02-02 | 818.291667        |
| 2008-02-03 | 818.5             |
| 2008-02-04 | 818.166667        |
| 2008-02-05 | 818.0             |
| 2008-02-06 | 819.583333        |
| 2008-02-07 | 820.541667        |
| 2008-02-08 | 818.666667        |
| 2008-02-09 | 817.833333        |
| 2008-02-10 | 818.0             |
| 2008-02-11 | 819.541667        |
| 2008-02-12 | 819.583333        |
| 2008-02-13 | 818.75            |
| 2008-02-14 | 818.25            |
| 2008-02-15 | 818.625           |
| 2008-02-16 | 818.375           |
| 2008-02-17 | 818.666667        |
| 2008-02-18 | 818.5             |
| 2008-02-19 | 819.041667        |
| 2008-02-20 | 818.416667        |
| 2008-02-21 | 818.666667        |
| 2008-02-22 | 816.375           |
| 2008-02-23 | 819.25            |
| 2008-02-24 | 820.083333        |
| 2008-02-25 | 818.75            |
| 2008-02-26 | 820.833333        |
| 2008-02-27 | 819.041667        |
| 2008-02-28 | 820.375           |
| 2008-02-29 | 819.708333        |
| 2008-03-01 | 816.916667        |
| 2008-03-02 | 818.208333        |
| 2008-03-03 | 819.333333        |
| 2008-03-04 | 820.5             |
| 2008-03-05 | 818.208333        |
| 2008-03-06 | 821.166667        |
| 2008-03-07 | 818.708333        |
| 2008-03-08 | 818.416667        |
| 2008-03-09 | 817.25            |
| 2008-03-10 | 819.541667        |
| 2008-03-11 | 820.208333        |
| 2008-03-12 | 819.75            |
| 2008-03-13 | 820.166667        |
| 2008-03-14 | 818.916667        |
| 2008-03-15 | 818.583333        |
| 2008-03-16 | 819.0             |
| 2008-03-17 | 818.958333        |
| 2008-03-18 | 818.416667        |
| 2008-03-19 | 817.625           |
| 2008-03-20 | 819.625           |
| 2008-03-21 | 819.458333        |
| 2008-03-22 | 819.25            |
| 2008-03-23 | 819.083333        |
| 2008-03-24 | 816.583333        |
| 2008-03-25 | 818.958333        |
| 2008-03-26 | 818.041667        |
| 2008-03-27 | 817.916667        |
| 2008-03-28 | 818.208333        |
| 2008-03-29 | 818.166667        |
| 2008-03-30 | 817.583333        |
| 2008-03-31 | 817.958333        |
| 2008-04-01 | 818.0             |
| 2008-04-02 | 818.0             |
| 2008-04-03 | 816.791667        |
| 2008-04-04 | 818.041667        |
| 2008-04-05 | 818.625           |
| 2008-04-06 | 818.5             |
| 2008-04-07 | 819.791667        |
| 2008-04-08 | 818.208333        |
| 2008-04-09 | 818.875           |
| 2008-04-10 | 817.0             |
| 2008-04-11 | 816.291667        |
| 2008-04-12 | 1162.83333        |
| 2008-04-13 | 1164.04167        |
| 2008-04-14 | 1213.0            |
| 2008-04-15 | 1234.91667        |
| 2008-04-16 | 1250.08333        |
| 2008-04-17 | 1165.625          |
| 2008-04-18 | 818.083333        |
| 2008-04-19 | 815.708333        |
| 2008-04-20 | 817.916667        |
| 2008-04-21 | 817.791667        |
| 2008-04-22 | 814.083333        |
| 2008-04-23 | 817.041667        |
| 2008-04-24 | 818.541667        |
| 2008-04-25 | 818.5             |
| 2008-04-26 | 817.541667        |
| 2008-04-27 | 817.083333        |
| 2008-04-28 | 817.5             |
| 2008-04-29 | 833.625           |
| 2008-04-30 | 823.041667        |
| 2008-05-01 | 816.416667        |
| 2008-05-02 | 820.75            |
| 2008-05-03 | 825.291667        |
| 2008-05-04 | 817.375           |
| 2008-05-05 | 817.916667        |
| 2008-05-06 | 965.708333        |
| 2008-05-07 | 879.916667        |
| 2008-05-08 | 816.916667        |
| 2008-05-09 | 816.5             |
| 2008-05-10 | 816.375           |
| 2008-05-11 | 816.583333        |
| 2008-05-12 | 817.291667        |
| 2008-05-13 | 816.75            |
| 2008-05-14 | 816.666667        |
| 2008-05-15 | 817.583333        |
| 2008-05-16 | 817.25            |
| 2008-05-17 | 816.041667        |
| 2008-05-18 | 815.791667        |
| 2008-05-19 | 816.0             |
| 2008-05-20 | 815.958333        |
| 2008-05-21 | 815.666667        |
| 2008-05-22 | 816.916667        |
| 2008-05-23 | 1219.375          |
| 2008-05-24 | 2902.125          |
| 2008-05-25 | 4231.08333        |
| 2008-05-26 | 4206.95833        |
| 2008-05-27 | 4209.04167        |
| 2008-05-28 | 3290.375          |
| 2008-05-29 | 4208.625          |
| 2008-05-30 | 4208.75           |
| 2008-05-31 | 4210.79167        |
| 2008-06-01 | 4212.04167        |
| 2008-06-02 | 4212.875          |
| 2008-06-03 | 4300.0            |
| 2008-06-04 | 4300.75           |
| 2008-06-05 | 4302.25           |
| 2008-06-06 | 4302.20833        |
| 2008-06-07 | 4301.33333        |
| 2008-06-08 | 4285.25           |
| 2008-06-09 | 4268.83333        |
| 2008-06-10 | 4270.16667        |
| 2008-06-11 | 4268.66667        |
| 2008-06-12 | 4179.0            |
| 2008-06-13 | 4270.0            |
| 2008-06-14 | 4271.54167        |
| 2008-06-15 | 3817.20833        |
| 2008-06-16 | 3301.875          |
| 2008-06-17 | 2816.41667        |
| 2008-06-18 | 2309.91667        |
| 2008-06-19 | 1810.45833        |
| 2008-06-20 | 1297.375          |
| 2008-06-21 | 1228.66667        |
| 2008-06-22 | 1228.04167        |
| 2008-06-23 | 1227.625          |
| 2008-06-24 | 1229.04167        |
| 2008-06-25 | 1554.20833        |
| 2008-06-26 | 1553.29167        |
| 2008-06-27 | 1528.16667        |
| 2008-06-28 | 1525.875          |
| 2008-06-29 | 1526.66667        |
| 2008-06-30 | 1528.95833        |
| 2008-07-01 | 1525.16667        |
| 2008-07-02 | 1526.375          |
| 2008-07-03 | 1524.875          |
| 2008-07-04 | 1524.04167        |
| 2008-07-05 | 1524.125          |
| 2008-07-06 | 1523.54167        |
| 2008-07-07 | 1523.70833        |
| 2008-07-08 | 1524.08333        |
| 2008-07-09 | 1520.66667        |
| 2008-07-10 | 1522.83333        |
| 2008-07-11 | 1504.08333        |
| 2008-07-12 | 1505.45833        |
| 2008-07-13 | 1504.33333        |
| 2008-07-14 | 1505.58333        |
| 2008-07-15 | 1538.29167        |
| 2008-07-16 | 1532.125          |
| 2008-07-17 | 1550.66667        |
| 2008-07-18 | 1519.75           |
| 2008-07-19 | 1520.125          |
| 2008-07-20 | 1522.70833        |
| 2008-07-21 | 1505.0            |
| 2008-07-22 | 1495.45833        |
| 2008-07-23 | 1500.16667        |
| 2008-07-24 | 1486.08333        |
| 2008-07-25 | 1510.45833        |
| 2008-07-26 | 1494.625          |
| 2008-07-27 | 1500.54167        |
| 2008-07-28 | 1502.625          |
| 2008-07-29 | 1494.95833        |
| 2008-07-30 | 1502.33333        |
| 2008-07-31 | 1497.29167        |
| 2008-08-01 | 1483.75           |
| 2008-08-02 | 1477.16667        |
| 2008-08-03 | 1478.66667        |
| 2008-08-04 | 1472.625          |
| 2008-08-05 | 1504.45833        |
| 2008-08-06 | 1531.25           |
| 2008-08-07 | 1503.66667        |
| 2008-08-08 | 1506.04167        |
| 2008-08-09 | 1496.5            |
| 2008-08-10 | 1514.33333        |
| 2008-08-11 | 1498.79167        |
| 2008-08-12 | 1496.91667        |
| 2008-08-13 | 1500.25           |
| 2008-08-14 | 1510.08333        |
| 2008-08-15 | 1498.20833        |
| 2008-08-16 | 1495.20833        |
| 2008-08-17 | 1502.875          |
| 2008-08-18 | 1505.125          |
| 2008-08-19 | 1502.54167        |
| 2008-08-20 | 1503.54167        |
| 2008-08-21 | 1503.45833        |
| 2008-08-22 | 1501.91667        |
| 2008-08-23 | 1501.20833        |
| 2008-08-24 | 1505.0            |
| 2008-08-25 | 1500.0            |
| 2008-08-26 | 1503.125          |
| 2008-08-27 | 1513.625          |
| 2008-08-28 | 1534.16667        |
| 2008-08-29 | 1497.54167        |
| 2008-08-30 | 1501.04167        |
| 2008-08-31 | 1500.125          |
| 2008-09-01 | 1501.54167        |
| 2008-09-02 | 1502.0            |
| 2008-09-03 | 1510.04167        |
| 2008-09-04 | 1398.91667        |
| 2008-09-05 | 1497.91667        |
| 2008-09-06 | 1501.91667        |
| 2008-09-07 | 1507.25           |
| 2008-09-08 | 1493.75           |
| 2008-09-09 | 1502.125          |
| 2008-09-10 | 1497.16667        |
| 2008-09-11 | 1501.45833        |
| 2008-09-12 | 1498.625          |
| 2008-09-13 | 1501.95833        |
| 2008-09-14 | 1497.58333        |
| 2008-09-15 | 1489.79167        |
| 2008-09-16 | 1481.125          |
| 2008-09-17 | 1503.20833        |
| 2008-09-18 | 1505.95833        |
| 2008-09-19 | 1507.375          |
| 2008-09-20 | 1500.08333        |
| 2008-09-21 | 1498.41667        |
| 2008-09-22 | 1504.875          |
| 2008-09-23 | 1505.16667        |
| 2008-09-24 | 1506.5            |
| 2008-09-25 | 1504.41667        |
| 2008-09-26 | 1505.375          |
| 2008-09-27 | 1510.45833        |
| 2008-09-28 | 1507.20833        |
| 2008-09-29 | 1508.41667        |
| 2008-09-30 | 1508.33333        |
| 2008-10-01 | 1510.625          |
| 2008-10-02 | 1508.5            |
| 2008-10-03 | 1326.20833        |
| 2008-10-04 | 1302.70833        |
| 2008-10-05 | 1107.95833        |
| 2008-10-06 | 1108.91667        |
| 2008-10-07 | 1108.95833        |
| 2008-10-08 | 1111.375          |
| 2008-10-09 | 1109.41667        |
| 2008-10-10 | 1113.20833        |
| 2008-10-11 | 1113.20833        |
| 2008-10-12 | 1119.20833        |
| 2008-10-13 | 1118.875          |
| 2008-10-14 | 1119.41667        |
| 2008-10-15 | 1110.33333        |
| 2008-10-16 | 1108.25           |
| 2008-10-17 | 1107.54167        |
| 2008-10-18 | 1106.66667        |
| 2008-10-19 | 1106.875          |
| 2008-10-20 | 1108.0            |
| 2008-10-21 | 1106.83333        |
| 2008-10-22 | 1107.33333        |
| 2008-10-23 | 1107.58333        |
| 2008-10-24 | 1106.91667        |
| 2008-10-25 | 1107.29167        |
| 2008-10-26 | 1107.41667        |
| 2008-10-27 | 1108.20833        |
| 2008-10-28 | 1106.58333        |
| 2008-10-29 | 1097.25           |
| 2008-10-30 | 1092.75           |
| 2008-10-31 | 1092.70833        |
| 2008-11-01 | 1088.58333        |
| 2008-11-02 | 1091.625          |
| 2008-11-03 | 1105.91667        |
| 2008-11-04 | 1090.91667        |
| 2008-11-05 | 1108.0            |
| 2008-11-06 | 1091.33333        |
| 2008-11-07 | 1090.08333        |
| 2008-11-08 | 1090.08333        |
| 2008-11-09 | 1088.875          |
| 2008-11-10 | 1088.95833        |
| 2008-11-11 | 1088.25           |
| 2008-11-12 | 1092.625          |
| 2008-11-13 | 1094.125          |
| 2008-11-14 | 1090.375          |
| 2008-11-15 | 1087.29167        |
| 2008-11-16 | 1089.5            |
| 2008-11-17 | 1088.41667        |
| 2008-11-18 | 1090.125          |
| 2008-11-19 | 1088.0            |
| 2008-11-20 | 1091.54167        |
| 2008-11-21 | 1089.0            |
| 2008-11-22 | 1090.04167        |
| 2008-11-23 | 1088.375          |
| 2008-11-24 | 1095.5            |
| 2008-11-25 | 1090.58333        |
| 2008-11-26 | 1094.70833        |
| 2008-11-27 | 1089.375          |
| 2008-11-28 | 1090.375          |
| 2008-11-29 | 1091.20833        |
| 2008-11-30 | 1088.95833        |
| 2008-12-01 | 1149.33333        |
| 2008-12-02 | 1197.79167        |
| 2008-12-03 | 1247.0            |
| 2008-12-04 | 1289.875          |
| 2008-12-05 | 1291.83333        |
| 2008-12-06 | 1289.16667        |
| 2008-12-07 | 1287.29167        |
| 2008-12-08 | 1288.83333        |
| 2008-12-09 | 1285.875          |
| 2008-12-10 | 1291.25           |
| 2008-12-11 | 1288.83333        |
| 2008-12-12 | 1288.58333        |
| 2008-12-13 | 1287.83333        |
| 2008-12-14 | 1290.625          |
| 2008-12-15 | 1291.75           |
| 2008-12-16 | 1297.79167        |
| 2008-12-17 | 1318.16667        |
| 2008-12-18 | 1300.875          |
| 2008-12-19 | 1328.20833        |
| 2008-12-20 | 1350.20833        |
| 2008-12-21 | 1328.95833        |
| 2008-12-22 | 1331.29167        |
| 2008-12-23 | 1316.79167        |
| 2008-12-24 | 1288.16667        |
| 2008-12-25 | 1291.58333        |
| 2008-12-26 | 1297.25           |
| 2008-12-27 | 1294.75           |
| 2008-12-28 | 1292.41667        |
| 2008-12-29 | 1292.95833        |
| 2008-12-30 | 1291.75           |
| 2008-12-31 | 1290.95833        |
| 2009-01-01 | 1289.91667        |
| 2009-01-02 | 1293.29167        |
| 2009-01-03 | 1292.58333        |
| 2009-01-04 | 1291.54167        |
| 2009-01-05 | 1292.41667        |
| 2009-01-06 | 1289.91667        |
| 2009-01-07 | 1291.16667        |
| 2009-01-08 | 1291.04167        |
| 2009-01-09 | 1293.79167        |
| 2009-01-10 | 1292.54167        |
| 2009-01-11 | 1291.125          |
| 2009-01-12 | 1305.70833        |
| 2009-01-13 | 1291.25           |
| 2009-01-14 | 1293.75           |
| 2009-01-15 | 1303.54167        |
| 2009-01-16 | 1298.29167        |
| 2009-01-17 | 1303.0            |
| 2009-01-18 | 1313.91667        |
| 2009-01-19 | 1299.25           |
| 2009-01-20 | 1300.04167        |
| 2009-01-21 | 1288.625          |
| 2009-01-22 | 1291.70833        |
| 2009-01-23 | 1307.20833        |
| 2009-01-24 | 1297.0            |
| 2009-01-25 | 1294.41667        |
| 2009-01-26 | 1298.04167        |
| 2009-01-27 | 1295.08333        |
| 2009-01-28 | 1296.08333        |
| 2009-01-29 | 1292.66667        |
| 2009-01-30 | 1296.33333        |
| 2009-01-31 | 1292.75           |
| 2009-02-01 | 1251.54167        |
| 2009-02-02 | 1198.0            |
| 2009-02-03 | 1147.91667        |
| 2009-02-04 | 1099.375          |
| 2009-02-05 | 1099.41667        |
| 2009-02-06 | 1100.45833        |
| 2009-02-07 | 1101.04167        |
| 2009-02-08 | 1100.625          |
| 2009-02-09 | 1099.33333        |
| 2009-02-10 | 1099.95833        |
| 2009-02-11 | 1101.04167        |
| 2009-02-12 | 1101.33333        |
| 2009-02-13 | 1099.625          |
| 2009-02-14 | 1101.20833        |
| 2009-02-15 | 1102.41667        |
| 2009-02-16 | 1100.5            |
| 2009-02-17 | 1101.25           |
| 2009-02-18 | 1099.625          |
| 2009-02-19 | 1100.20833        |
| 2009-02-20 | 1101.08333        |
| 2009-02-21 | 1101.20833        |
| 2009-02-22 | 1101.20833        |
| 2009-02-23 | 1100.04167        |
| 2009-02-24 | 1101.0            |
| 2009-02-25 | 1098.45833        |
| 2009-02-26 | 1101.29167        |
| 2009-02-27 | 1099.20833        |
| 2009-02-28 | 1102.45833        |
| 2009-03-01 | 1058.58333        |
| 2009-03-02 | 991.416667        |
| 2009-03-03 | 941.708333        |
| 2009-03-04 | 894.0             |
| 2009-03-05 | 845.166667        |
| 2009-03-06 | 822.375           |
| 2009-03-07 | 822.375           |
| 2009-03-08 | 821.416667        |
| 2009-03-09 | 821.625           |
| 2009-03-10 | 822.25            |
| 2009-03-11 | 824.583333        |
| 2009-03-12 | 825.125           |
| 2009-03-13 | 820.833333        |
| 2009-03-14 | 822.0             |
| 2009-03-15 | 821.208333        |
| 2009-03-16 | 822.083333        |
| 2009-03-17 | 820.875           |
| 2009-03-18 | 820.833333        |
| 2009-03-19 | 822.625           |
| 2009-03-20 | 820.25            |
| 2009-03-21 | 820.958333        |
| 2009-03-22 | 821.416667        |
| 2009-03-23 | 820.125           |
| 2009-03-24 | 821.458333        |
| 2009-03-25 | 821.458333        |
| 2009-03-26 | 821.75            |
| 2009-03-27 | 821.291667        |
| 2009-03-28 | 820.583333        |
| 2009-03-29 | 821.25            |
| 2009-03-30 | 821.583333        |
| 2009-03-31 | 820.416667        |
| 2009-04-01 | 821.0             |
| 2009-04-02 | 822.083333        |
| 2009-04-03 | 823.416667        |
| 2009-04-04 | 823.083333        |
| 2009-04-05 | 822.75            |
| 2009-04-06 | 821.958333        |
| 2009-04-07 | 822.041667        |
| 2009-04-08 | 822.958333        |
| 2009-04-09 | 822.0             |
| 2009-04-10 | 820.333333        |
| 2009-04-11 | 820.75            |
| 2009-04-12 | 822.166667        |
| 2009-04-13 | 821.625           |
| 2009-04-14 | 820.291667        |
| 2009-04-15 | 813.458333        |
| 2009-04-16 | 820.541667        |
| 2009-04-17 | 819.75            |
| 2009-04-18 | 820.166667        |
| 2009-04-19 | 820.041667        |
| 2009-04-20 | 1019.58333        |
| 2009-04-21 | 1091.29167        |
| 2009-04-22 | 818.625           |
| 2009-04-23 | 820.125           |
| 2009-04-24 | 819.833333        |
| 2009-04-25 | 818.5             |
| 2009-04-26 | 818.25            |
| 2009-04-27 | 818.333333        |
| 2009-04-28 | 818.458333        |
| 2009-04-29 | 817.625           |
| 2009-04-30 | 818.125           |
| 2009-05-01 | 818.125           |
| 2009-05-02 | 816.958333        |
| 2009-05-03 | 816.333333        |
| 2009-05-04 | 817.5             |
| 2009-05-05 | 817.125           |
| 2009-05-06 | 817.416667        |
| 2009-05-07 | 817.75            |
| 2009-05-08 | 816.958333        |
| 2009-05-09 | 817.125           |
| 2009-05-10 | 851.0             |
| 2009-05-11 | 2372.91667        |
| 2009-05-12 | 4324.79167        |
| 2009-05-13 | 4346.375          |
| 2009-05-14 | 4349.58333        |
| 2009-05-15 | 4350.45833        |
| 2009-05-16 | 4354.41667        |
| 2009-05-17 | 4355.625          |
| 2009-05-18 | 4357.45833        |
| 2009-05-19 | 4361.5            |
| 2009-05-20 | 4362.5            |
| 2009-05-21 | 4362.375          |
| 2009-05-22 | 3676.83333        |
| 2009-05-23 | 3166.75           |
| 2009-05-24 | 2668.91667        |
| 2009-05-25 | 2152.95833        |
| 2009-05-26 | 1675.58333        |
| 2009-05-27 | 1631.95833        |
| 2009-05-28 | 1627.58333        |
| 2009-05-29 | 1630.83333        |
| 2009-05-30 | 1628.125          |
| 2009-05-31 | 1629.875          |
| 2009-06-01 | 1633.625          |
| 2009-06-02 | 1621.66667        |
| 2009-06-03 | 1626.79167        |
| 2009-06-04 | 1629.41667        |
| 2009-06-05 | 1622.91667        |
| 2009-06-06 | 1628.125          |
| 2009-06-07 | 1621.54167        |
| 2009-06-08 | 1626.45833        |
| 2009-06-09 | 1620.83333        |
| 2009-06-10 | 1620.0            |
| 2009-06-11 | 1622.20833        |
| 2009-06-12 | 1616.20833        |
| 2009-06-13 | 1641.79167        |
| 2009-06-14 | 1636.70833        |
| 2009-06-15 | 1637.08333        |
| 2009-06-16 | 1631.33333        |
| 2009-06-17 | 1626.5            |
| 2009-06-18 | 1622.54167        |
| 2009-06-19 | 1624.20833        |
| 2009-06-20 | 1619.20833        |
| 2009-06-21 | 1618.75           |
| 2009-06-22 | 1615.45833        |
| 2009-06-23 | 1623.16667        |
| 2009-06-24 | 1616.16667        |
| 2009-06-25 | 1600.29167        |
| 2009-06-26 | 1610.29167        |
| 2009-06-27 | 1600.45833        |
| 2009-06-28 | 1605.16667        |
| 2009-06-29 | 1605.16667        |
| 2009-06-30 | 1625.5            |
| 2009-07-01 | 1692.91667        |
| 2009-07-02 | 1736.58333        |
| 2009-07-03 | 1778.5            |
| 2009-07-04 | 1776.83333        |
| 2009-07-05 | 1775.29167        |
| 2009-07-06 | 1774.125          |
| 2009-07-07 | 1772.95833        |
| 2009-07-08 | 1773.25           |
| 2009-07-09 | 1773.0            |
| 2009-07-10 | 1773.125          |
| 2009-07-11 | 1764.75           |
| 2009-07-12 | 1767.33333        |
| 2009-07-13 | 1765.5            |
| 2009-07-14 | 1771.54167        |
| 2009-07-15 | 1844.66667        |
| 2009-07-16 | 1893.33333        |
| 2009-07-17 | 1940.54167        |
| 2009-07-18 | 1997.625          |
| 2009-07-19 | 2028.20833        |
| 2009-07-20 | 2026.95833        |
| 2009-07-21 | 2032.54167        |
| 2009-07-22 | 2033.79167        |
| 2009-07-23 | 2033.875          |
| 2009-07-24 | 2033.29167        |
| 2009-07-25 | 2028.75           |
| 2009-07-26 | 2025.75           |
| 2009-07-27 | 2025.125          |
| 2009-07-28 | 2029.20833        |
| 2009-07-29 | 2017.70833        |
| 2009-07-30 | 2028.54167        |
| 2009-07-31 | 2030.91667        |
| 2009-08-01 | 2028.875          |
| 2009-08-02 | 2023.375          |
| 2009-08-03 | 2014.875          |
| 2009-08-04 | 2019.45833        |
| 2009-08-05 | 2023.66667        |
| 2009-08-06 | 2021.375          |
| 2009-08-07 | 2026.25           |
| 2009-08-08 | 2024.41667        |
| 2009-08-09 | 2024.45833        |
| 2009-08-10 | 2029.20833        |
| 2009-08-11 | 2019.5            |
| 2009-08-12 | 2019.375          |
| 2009-08-13 | 2024.41667        |
| 2009-08-14 | 2026.41667        |
| 2009-08-15 | 2022.08333        |
| 2009-08-16 | 2019.20833        |
| 2009-08-17 | 2024.875          |
| 2009-08-18 | 2016.41667        |
| 2009-08-19 | 2021.70833        |
| 2009-08-20 | 2026.875          |
| 2009-08-21 | 2025.5            |
| 2009-08-22 | 2020.5            |
| 2009-08-23 | 2026.0            |
| 2009-08-24 | 2026.04167        |
| 2009-08-25 | 2018.625          |
| 2009-08-26 | 2026.70833        |
| 2009-08-27 | 2024.83333        |
| 2009-08-28 | 2025.16667        |
| 2009-08-29 | 2023.08333        |
| 2009-08-30 | 2029.33333        |
| 2009-08-31 | 2029.66667        |
| 2009-09-01 | 2026.66667        |
| 2009-09-02 | 2026.125          |
| 2009-09-03 | 2028.95833        |
| 2009-09-04 | 2026.0            |
| 2009-09-05 | 2023.08333        |
| 2009-09-06 | 2027.95833        |
| 2009-09-07 | 2030.29167        |
| 2009-09-08 | 2023.58333        |
| 2009-09-09 | 2025.20833        |
| 2009-09-10 | 2026.5            |
| 2009-09-11 | 2029.95833        |
| 2009-09-12 | 2029.75           |
| 2009-09-13 | 2025.58333        |
| 2009-09-14 | 1904.33333        |
| 2009-09-15 | 1814.625          |
| 2009-09-16 | 2031.66667        |
| 2009-09-17 | 2026.70833        |
| 2009-09-18 | 2029.54167        |
| 2009-09-19 | 2030.91667        |
| 2009-09-20 | 2026.29167        |
| 2009-09-21 | 2023.95833        |
| 2009-09-22 | 2041.04167        |
| 2009-09-23 | 2046.79167        |
| 2009-09-24 | 2028.5            |
| 2009-09-25 | 2029.58333        |
| 2009-09-26 | 2033.625          |
| 2009-09-27 | 2028.66667        |
| 2009-09-28 | 2029.5            |
| 2009-09-29 | 2033.25           |
| 2009-09-30 | 2057.375          |
| 2009-10-01 | 1969.04167        |
| 2009-10-02 | 1924.625          |
| 2009-10-03 | 1871.66667        |
| 2009-10-04 | 1828.54167        |
| 2009-10-05 | 1787.16667        |
| 2009-10-06 | 1760.04167        |
| 2009-10-07 | 1759.75           |
| 2009-10-08 | 1760.0            |
| 2009-10-09 | 1756.875          |
| 2009-10-10 | 1760.95833        |
| 2009-10-11 | 1760.625          |
| 2009-10-12 | 1760.66667        |
| 2009-10-13 | 1761.0            |
| 2009-10-14 | 1763.08333        |
| 2009-10-15 | 1742.0            |
| 2009-10-16 | 1770.79167        |
| 2009-10-17 | 1762.79167        |
| 2009-10-18 | 1767.20833        |
| 2009-10-19 | 1764.375          |
| 2009-10-20 | 1761.375          |
| 2009-10-21 | 1749.875          |
| 2009-10-22 | 1762.25           |
| 2009-10-23 | 1764.25           |
| 2009-10-24 | 1762.91667        |
| 2009-10-25 | 1738.58333        |
| 2009-10-26 | 1762.0            |
| 2009-10-27 | 1763.45833        |
| 2009-10-28 | 1764.95833        |
| 2009-10-29 | 1766.04167        |
| 2009-10-30 | 1769.16667        |
| 2009-10-31 | 1765.70833        |
| 2009-11-01 | 1765.04167        |
| 2009-11-02 | 1766.83333        |
| 2009-11-03 | 1765.66667        |
| 2009-11-04 | 1764.45833        |
| 2009-11-05 | 1767.08333        |
| 2009-11-06 | 1765.83333        |
| 2009-11-07 | 1765.79167        |
| 2009-11-08 | 1754.91667        |
| 2009-11-09 | 1757.33333        |
| 2009-11-10 | 1751.375          |
| 2009-11-11 | 1749.625          |
| 2009-11-12 | 1748.75           |
| 2009-11-13 | 1749.91667        |
| 2009-11-14 | 1749.91667        |
| 2009-11-15 | 1750.95833        |
| 2009-11-16 | 1751.375          |
| 2009-11-17 | 1743.91667        |
| 2009-11-18 | 1750.58333        |
| 2009-11-19 | 1748.25           |
| 2009-11-20 | 1763.625          |
| 2009-11-21 | 1744.45833        |
| 2009-11-22 | 1753.04167        |
| 2009-11-23 | 1756.08333        |
| 2009-11-24 | 1753.0            |
| 2009-11-25 | 1749.95833        |
| 2009-11-26 | 1753.95833        |
| 2009-11-27 | 1753.58333        |
| 2009-11-28 | 1754.0            |
| 2009-11-29 | 1753.54167        |
| 2009-11-30 | 1753.0            |
| 2009-12-01 | 1752.75           |
| 2009-12-02 | 1753.95833        |
| 2009-12-03 | 1755.375          |
| 2009-12-04 | 1759.66667        |
| 2009-12-05 | 1750.08333        |
| 2009-12-06 | 1693.0            |
| 2009-12-07 | 1734.25           |
| 2009-12-08 | 1755.5            |
| 2009-12-09 | 1756.79167        |
| 2009-12-10 | 1753.91667        |
| 2009-12-11 | 1754.58333        |
| 2009-12-12 | 1746.25           |
| 2009-12-13 | 1757.58333        |
| 2009-12-14 | 1758.45833        |
| 2009-12-15 | 1093.54167        |
| 2009-12-16 | 1758.875          |
| 2009-12-17 | 1760.08333        |
| 2009-12-18 | 1759.75           |
| 2009-12-19 | 1758.70833        |
| 2009-12-20 | 1757.25           |
| 2009-12-21 | 1771.66667        |
| 2009-12-22 | 1768.20833        |
| 2009-12-23 | 1759.33333        |
| 2009-12-24 | 1758.54167        |
| 2009-12-25 | 1757.125          |
| 2009-12-26 | 1755.70833        |
| 2009-12-27 | 1758.20833        |
| 2009-12-28 | 1760.91667        |
| 2009-12-29 | 1759.91667        |
| 2009-12-30 | 1765.29167        |
| 2009-12-31 | 1762.79167        |
| 2010-01-01 | 1761.16667        |
| 2010-01-02 | 1760.66667        |
| 2010-01-03 | 1761.08333        |
| 2010-01-04 | 1762.58333        |
| 2010-01-05 | 1764.0            |
| 2010-01-06 | 1762.0            |
| 2010-01-07 | 1762.25           |
| 2010-01-08 | 1765.54167        |
| 2010-01-09 | 1763.66667        |
| 2010-01-10 | 1764.75           |
| 2010-01-11 | 1765.04167        |
| 2010-01-12 | 1765.5            |
| 2010-01-13 | 1765.54167        |
| 2010-01-14 | 1762.58333        |
| 2010-01-15 | 1769.25           |
| 2010-01-16 | 1764.79167        |
| 2010-01-17 | 1765.125          |
| 2010-01-18 | 1763.04167        |
| 2010-01-19 | 1765.04167        |
| 2010-01-20 | 1765.54167        |
| 2010-01-21 | 1755.875          |
| 2010-01-22 | 1764.83333        |
| 2010-01-23 | 1764.875          |
| 2010-01-24 | 1759.95833        |
| 2010-01-25 | 1765.79167        |
| 2010-01-26 | 1776.16667        |
| 2010-01-27 | 1769.25           |
| 2010-01-28 | 1777.375          |
| 2010-01-29 | 1769.0            |
| 2010-01-30 | 1769.33333        |
| 2010-01-31 | 1769.95833        |
| 2010-02-01 | 1709.33333        |
| 2010-02-02 | 1667.04167        |
| 2010-02-03 | 1617.04167        |
| 2010-02-04 | 1562.66667        |
| 2010-02-05 | 1565.29167        |
| 2010-02-06 | 1566.625          |
| 2010-02-07 | 1566.20833        |
| 2010-02-08 | 1566.41667        |
| 2010-02-09 | 1564.5            |
| 2010-02-10 | 1567.45833        |
| 2010-02-11 | 1566.91667        |
| 2010-02-12 | 1567.0            |
| 2010-02-13 | 1558.33333        |
| 2010-02-14 | 1569.5            |
| 2010-02-15 | 1552.75           |
| 2010-02-16 | 1554.58333        |
| 2010-02-17 | 1554.20833        |
| 2010-02-18 | 1552.625          |
| 2010-02-19 | 1570.75           |
| 2010-02-20 | 1553.29167        |
| 2010-02-21 | 1553.95833        |
| 2010-02-22 | 1555.33333        |
| 2010-02-23 | 1553.875          |
| 2010-02-24 | 1553.66667        |
| 2010-02-25 | 1555.95833        |
| 2010-02-26 | 1552.0            |
| 2010-02-27 | 1555.33333        |
| 2010-02-28 | 1552.5            |
| 2010-03-01 | 1490.5            |
| 2010-03-02 | 1441.16667        |
| 2010-03-03 | 1390.0            |
| 2010-03-04 | 1345.375          |
| 2010-03-05 | 1296.04167        |
| 2010-03-06 | 1248.45833        |
| 2010-03-07 | 1202.875          |
| 2010-03-08 | 1159.29167        |
| 2010-03-09 | 1113.95833        |
| 2010-03-10 | 1056.66667        |
| 2010-03-11 | 1008.125          |
| 2010-03-12 | 956.791667        |
| 2010-03-13 | 910.791667        |
| 2010-03-14 | 851.125           |
| 2010-03-15 | 812.458333        |
| 2010-03-16 | 812.833333        |
| 2010-03-17 | 812.833333        |
| 2010-03-18 | 812.5             |
| 2010-03-19 | 812.708333        |
| 2010-03-20 | 812.541667        |
| 2010-03-21 | 811.958333        |
| 2010-03-22 | 813.333333        |
| 2010-03-23 | 812.875           |
| 2010-03-24 | 997.708333        |
| 2010-03-25 | 811.916667        |
| 2010-03-26 | 811.25            |
| 2010-03-27 | 812.25            |
| 2010-03-28 | 811.208333        |
| 2010-03-29 | 811.625           |
| 2010-03-30 | 811.083333        |
| 2010-03-31 | 812.958333        |
| 2010-04-01 | 811.083333        |
| 2010-04-02 | 811.416667        |
| 2010-04-03 | 811.0             |
| 2010-04-04 | 810.125           |
| 2010-04-05 | 810.708333        |
| 2010-04-06 | 777.666667        |
| 2010-04-07 | 812.166667        |
| 2010-04-08 | 812.083333        |
| 2010-04-09 | 811.833333        |
| 2010-04-10 | 811.666667        |
| 2010-04-11 | 811.75            |
| 2010-04-12 | 1009.58333        |
| 2010-04-13 | 1074.70833        |
| 2010-04-14 | 811.625           |
| 2010-04-15 | 811.333333        |
| 2010-04-16 | 811.541667        |
| 2010-04-17 | 811.875           |
| 2010-04-18 | 811.875           |
| 2010-04-19 | 810.75            |
| 2010-04-20 | 808.958333        |
| 2010-04-21 | 809.833333        |
| 2010-04-22 | 809.083333        |
| 2010-04-23 | 809.416667        |
| 2010-04-24 | 810.083333        |
| 2010-04-25 | 812.916667        |
| 2010-04-26 | 809.833333        |
| 2010-04-27 | 810.125           |
| 2010-04-28 | 809.458333        |
| 2010-04-29 | 809.833333        |
| 2010-04-30 | 809.208333        |
| 2010-05-01 | 809.75            |
| 2010-05-02 | 809.708333        |
| 2010-05-03 | 812.25            |
| 2010-05-04 | 810.083333        |
| 2010-05-05 | 810.541667        |
| 2010-05-06 | 810.041667        |
| 2010-05-07 | 810.625           |
| 2010-05-08 | 810.416667        |
| 2010-05-09 | 810.041667        |
| 2010-05-10 | 809.833333        |
| 2010-05-11 | 808.875           |
| 2010-05-12 | 809.958333        |
| 2010-05-13 | 809.75            |
| 2010-05-14 | 809.875           |
| 2010-05-15 | 809.041667        |
| 2010-05-16 | 808.0             |
| 2010-05-17 | 809.666667        |
| 2010-05-18 | 808.666667        |
| 2010-05-19 | 810.125           |
| 2010-05-20 | 808.833333        |
| 2010-05-21 | 808.875           |
| 2010-05-22 | 808.791667        |
| 2010-05-23 | 842.083333        |
| 2010-05-24 | 2017.625          |
| 2010-05-25 | 3171.29167        |
| 2010-05-26 | 4465.0            |
| 2010-05-27 | 4495.16667        |
| 2010-05-28 | 4545.95833        |
| 2010-05-29 | 4549.54167        |
| 2010-05-30 | 4549.66667        |
| 2010-05-31 | 4549.0            |
| 2010-06-01 | 4548.75           |
| 2010-06-02 | 4551.0            |
| 2010-06-03 | 4551.25           |
| 2010-06-04 | 4507.83333        |
| 2010-06-05 | 4197.29167        |
| 2010-06-06 | 3773.79167        |
| 2010-06-07 | 3413.41667        |
| 2010-06-08 | 3048.54167        |
| 2010-06-09 | 2767.625          |
| 2010-06-10 | 2401.125          |
| 2010-06-11 | 2069.54167        |
| 2010-06-12 | 1734.0            |
| 2010-06-13 | 1550.5            |
| 2010-06-14 | 1548.54167        |
| 2010-06-15 | 1546.29167        |
| 2010-06-16 | 1547.83333        |
| 2010-06-17 | 1546.625          |
| 2010-06-18 | 1545.33333        |
| 2010-06-19 | 1546.75           |
| 2010-06-20 | 1545.54167        |
| 2010-06-21 | 1544.66667        |
| 2010-06-22 | 1546.45833        |
| 2010-06-23 | 1546.79167        |
| 2010-06-24 | 1544.70833        |
| 2010-06-25 | 1546.04167        |
| 2010-06-26 | 1543.375          |
| 2010-06-27 | 1545.875          |
| 2010-06-28 | 1547.95833        |
| 2010-06-29 | 1546.58333        |
| 2010-06-30 | 1546.83333        |
| 2010-07-01 | 1545.375          |
| 2010-07-02 | 1544.70833        |
| 2010-07-03 | 1545.625          |
| 2010-07-04 | 1546.08333        |
| 2010-07-05 | 1544.33333        |
| 2010-07-06 | 1545.08333        |
| 2010-07-07 | 1543.79167        |
| 2010-07-08 | 1545.54167        |
| 2010-07-09 | 1544.29167        |
| 2010-07-10 | 1543.45833        |
| 2010-07-11 | 1550.66667        |
| 2010-07-12 | 1575.20833        |
| 2010-07-13 | 1571.25           |
| 2010-07-14 | 1572.5            |
| 2010-07-15 | 1571.625          |
| 2010-07-16 | 1564.125          |
| 2010-07-17 | 1570.79167        |
| 2010-07-18 | 1572.0            |
| 2010-07-19 | 1574.08333        |
| 2010-07-20 | 1566.45833        |
| 2010-07-21 | 1572.08333        |
| 2010-07-22 | 1575.54167        |
| 2010-07-23 | 1573.04167        |
| 2010-07-24 | 1572.29167        |
| 2010-07-25 | 1572.125          |
| 2010-07-26 | 1572.875          |
| 2010-07-27 | 1555.75           |
| 2010-07-28 | 1569.5            |
| 2010-07-29 | 1573.91667        |
| 2010-07-30 | 1574.91667        |
| 2010-07-31 | 1575.33333        |
| 2010-08-01 | 1575.79167        |
| 2010-08-02 | 1575.375          |
| 2010-08-03 | 1575.91667        |
| 2010-08-04 | 1574.0            |
| 2010-08-05 | 1575.5            |
| 2010-08-06 | 1575.20833        |
| 2010-08-07 | 1570.79167        |
| 2010-08-08 | 1575.33333        |
| 2010-08-09 | 1577.0            |
| 2010-08-10 | 1575.66667        |
| 2010-08-11 | 1576.25           |
| 2010-08-12 | 1574.79167        |
| 2010-08-13 | 1573.79167        |
| 2010-08-14 | 1575.625          |
| 2010-08-15 | 1574.125          |
| 2010-08-16 | 1574.625          |
| 2010-08-17 | 1577.0            |
| 2010-08-18 | 1576.45833        |
| 2010-08-19 | 1575.08333        |
| 2010-08-20 | 1577.04167        |
| 2010-08-21 | 1574.79167        |
| 2010-08-22 | 1579.41667        |
| 2010-08-23 | 1663.08333        |
| 2010-08-24 | 1742.08333        |
| 2010-08-25 | 1800.75           |
| 2010-08-26 | 1797.70833        |
| 2010-08-27 | 1799.0            |
| 2010-08-28 | 1797.33333        |
| 2010-08-29 | 1798.04167        |
| 2010-08-30 | 1801.29167        |
| 2010-08-31 | 1800.70833        |
| 2010-09-01 | 1801.83333        |
| 2010-09-02 | 1800.83333        |
| 2010-09-03 | 1801.41667        |
| 2010-09-04 | 1798.0            |
| 2010-09-05 | 1802.875          |
| 2010-09-06 | 1801.70833        |
| 2010-09-07 | 1799.66667        |
| 2010-09-08 | 1801.875          |
| 2010-09-09 | 1802.91667        |
| 2010-09-10 | 1800.125          |
| 2010-09-11 | 1803.625          |
| 2010-09-12 | 1806.33333        |
| 2010-09-13 | 1751.41667        |
| 2010-09-14 | 1663.83333        |
| 2010-09-15 | 1806.45833        |
| 2010-09-16 | 1738.125          |
| 2010-09-17 | 1802.91667        |
| 2010-09-18 | 1806.58333        |
| 2010-09-19 | 1805.125          |
| 2010-09-20 | 1802.66667        |
| 2010-09-21 | 1807.41667        |
| 2010-09-22 | 1798.58333        |
| 2010-09-23 | 1797.45833        |
| 2010-09-24 | 1792.45833        |
| 2010-09-25 | 1804.83333        |
| 2010-09-26 | 1768.95833        |
| 2010-09-27 | 1666.83333        |
| 2010-09-28 | 1805.33333        |
| 2010-09-29 | 1805.125          |
| 2010-09-30 | 1809.20833        |
| 2010-10-01 | 1806.625          |
| 2010-10-02 | 1746.625          |
| 2010-10-03 | 1702.41667        |
| 2010-10-04 | 1648.20833        |
| 2010-10-05 | 1603.25           |
| 2010-10-06 | 1555.875          |
| 2010-10-07 | 1508.5            |
| 2010-10-08 | 1461.0            |
| 2010-10-09 | 1413.41667        |
| 2010-10-10 | 1350.16667        |
| 2010-10-11 | 1293.95833        |
| 2010-10-12 | 1246.70833        |
| 2010-10-13 | 1193.125          |
| 2010-10-14 | 1145.83333        |
| 2010-10-15 | 1098.5            |
| 2010-10-16 | 1054.70833        |
| 2010-10-17 | 1054.83333        |
| 2010-10-18 | 1053.79167        |
| 2010-10-19 | 1055.625          |
| 2010-10-20 | 1054.125          |
| 2010-10-21 | 1054.0            |
| 2010-10-22 | 1055.125          |
| 2010-10-23 | 1053.91667        |
| 2010-10-24 | 1054.08333        |
| 2010-10-25 | 1060.0            |
| 2010-10-26 | 1055.45833        |
| 2010-10-27 | 1055.66667        |
| 2010-10-28 | 1055.875          |
| 2010-10-29 | 1053.45833        |
| 2010-10-30 | 1054.91667        |
| 2010-10-31 | 1056.625          |
| 2010-11-01 | 931.875           |
| 2010-11-02 | 996.625           |
| 2010-11-03 | 1066.29167        |
| 2010-11-04 | 1116.0            |
| 2010-11-05 | 1055.91667        |
| 2010-11-06 | 1057.95833        |
| 2010-11-07 | 1056.5            |
| 2010-11-08 | 1056.66667        |
| 2010-11-09 | 1059.95833        |
| 2010-11-10 | 1052.66667        |
| 2010-11-11 | 1057.41667        |
| 2010-11-12 | 1062.625          |
| 2010-11-13 | 1055.95833        |
| 2010-11-14 | 1057.08333        |
| 2010-11-15 | 1052.54167        |
| 2010-11-16 | 1020.16667        |
| 2010-11-17 | 1054.45833        |
| 2010-11-18 | 1055.20833        |
| 2010-11-19 | 1055.04167        |
| 2010-11-20 | 1054.125          |
| 2010-11-21 | 1056.70833        |
| 2010-11-22 | 1053.79167        |
| 2010-11-23 | 1055.0            |
| 2010-11-24 | 1055.29167        |
| 2010-11-25 | 1056.16667        |
| 2010-11-26 | 1054.125          |
| 2010-11-27 | 1056.79167        |
| 2010-11-28 | 1055.875          |
| 2010-11-29 | 1054.79167        |
| 2010-11-30 | 1055.125          |
| 2010-12-01 | 1100.20833        |
| 2010-12-02 | 1105.875          |
| 2010-12-03 | 1102.875          |
| 2010-12-04 | 1100.58333        |
| 2010-12-05 | 1102.54167        |
| 2010-12-06 | 1104.0            |
| 2010-12-07 | 1105.0            |
| 2010-12-08 | 1100.625          |
| 2010-12-09 | 1103.875          |
| 2010-12-10 | 1103.29167        |
| 2010-12-11 | 1100.20833        |
| 2010-12-12 | 1103.70833        |
| 2010-12-13 | 1104.25           |
| 2010-12-14 | 1100.54167        |
| 2010-12-15 | 1102.45833        |
| 2010-12-16 | 1104.66667        |
| 2010-12-17 | 1105.83333        |
| 2010-12-18 | 1108.83333        |
| 2010-12-19 | 1103.45833        |
| 2010-12-20 | 1100.91667        |
| 2010-12-21 | 1101.54167        |
| 2010-12-22 | 1103.54167        |
| 2010-12-23 | 1101.04167        |
| 2010-12-24 | 1102.95833        |
| 2010-12-25 | 1103.83333        |
| 2010-12-26 | 1102.0            |
| 2010-12-27 | 1104.875          |
| 2010-12-28 | 1097.5            |
| 2010-12-29 | 1103.20833        |
| 2010-12-30 | 1103.04167        |
| 2010-12-31 | 1104.70833        |
| 2011-01-01 | 1102.20833        |
| 2011-01-02 | 1102.83333        |
| 2011-01-03 | 1103.66667        |
| 2011-01-04 | 1103.83333        |
| 2011-01-05 | 1103.875          |
| 2011-01-06 | 1101.91667        |
| 2011-01-07 | 1105.25           |
| 2011-01-08 | 1103.83333        |
| 2011-01-09 | 1101.66667        |
| 2011-01-10 | 1105.625          |
| 2011-01-11 | 1104.58333        |
| 2011-01-12 | 1096.70833        |
| 2011-01-13 | 1105.45833        |
| 2011-01-14 | 1100.79167        |
| 2011-01-15 | 1101.29167        |
| 2011-01-16 | 1104.625          |
| 2011-01-17 | 1103.875          |
| 2011-01-18 | 1104.41667        |
| 2011-01-19 | 1100.66667        |
| 2011-01-20 | 1103.875          |
| 2011-01-21 | 1104.25           |
| 2011-01-22 | 1093.83333        |
| 2011-01-23 | 1107.625          |
| 2011-01-24 | 1104.625          |
| 2011-01-25 | 1101.625          |
| 2011-01-26 | 1100.66667        |
| 2011-01-27 | 1101.75           |
| 2011-01-28 | 1101.54167        |
| 2011-01-29 | 1102.20833        |
| 2011-01-30 | 1102.25           |
| 2011-01-31 | 1104.66667        |
| 2011-02-01 | 1152.04167        |
| 2011-02-02 | 1206.70833        |
| 2011-02-03 | 1201.79167        |
| 2011-02-04 | 1166.45833        |
| 2011-02-05 | 1195.29167        |
| 2011-02-06 | 1201.16667        |
| 2011-02-07 | 1201.20833        |
| 2011-02-08 | 1201.45833        |
| 2011-02-09 | 1201.66667        |
| 2011-02-10 | 1202.625          |
| 2011-02-11 | 1201.625          |
| 2011-02-12 | 1201.95833        |
| 2011-02-13 | 1202.83333        |
| 2011-02-14 | 1187.41667        |
| 2011-02-15 | 1202.625          |
| 2011-02-16 | 1205.33333        |
| 2011-02-17 | 1208.58333        |
| 2011-02-18 | 1232.5            |
| 2011-02-19 | 1196.66667        |
| 2011-02-20 | 1205.75           |
| 2011-02-21 | 1203.08333        |
| 2011-02-22 | 1203.29167        |
| 2011-02-23 | 1200.375          |
| 2011-02-24 | 1205.625          |
| 2011-02-25 | 1201.95833        |
| 2011-02-26 | 1214.91667        |
| 2011-02-27 | 1202.41667        |
| 2011-02-28 | 1197.04167        |
| 2011-03-01 | 1101.75           |
| 2011-03-02 | 1001.625          |
| 2011-03-03 | 958.708333        |
| 2011-03-04 | 956.958333        |
| 2011-03-05 | 957.25            |
| 2011-03-06 | 956.0             |
| 2011-03-07 | 956.708333        |
| 2011-03-08 | 955.125           |
| 2011-03-09 | 956.5             |
| 2011-03-10 | 957.625           |
| 2011-03-11 | 956.875           |
| 2011-03-12 | 955.875           |
| 2011-03-13 | 956.416667        |
| 2011-03-14 | 954.875           |
| 2011-03-15 | 958.125           |
| 2011-03-16 | 953.25            |
| 2011-03-17 | 955.958333        |
| 2011-03-18 | 958.833333        |
| 2011-03-19 | 977.083333        |
| 2011-03-20 | 954.291667        |
| 2011-03-21 | 981.458333        |
| 2011-03-22 | 973.875           |
| 2011-03-23 | 954.166667        |
| 2011-03-24 | 957.458333        |
| 2011-03-25 | 952.958333        |
| 2011-03-26 | 955.333333        |
| 2011-03-27 | 956.541667        |
| 2011-03-28 | 962.958333        |
| 2011-03-29 | 976.791667        |
| 2011-03-30 | 946.041667        |
| 2011-03-31 | 952.583333        |
| 2011-04-01 | 1015.625          |
| 2011-04-02 | 1051.20833        |
| 2011-04-03 | 1063.375          |
| 2011-04-04 | 1140.25           |
| 2011-04-05 | 1635.45833        |
| 2011-04-06 | 2146.41667        |
| 2011-04-07 | 2668.75           |
| 2011-04-08 | 3064.45833        |
| 2011-04-09 | 3044.79167        |
| 2011-04-10 | 3041.875          |
| 2011-04-11 | 2981.58333        |
| 2011-04-12 | 3041.0            |
| 2011-04-13 | 3038.91667        |
| 2011-04-14 | 3038.25           |
| 2011-04-15 | 3043.25           |
| 2011-04-16 | 3043.04167        |
| 2011-04-17 | 3045.41667        |
| 2011-04-18 | 3043.625          |
| 2011-04-19 | 3022.54167        |
| 2011-04-20 | 3048.54167        |
| 2011-04-21 | 3064.83333        |
| 2011-04-22 | 3061.5            |
| 2011-04-23 | 3064.20833        |
| 2011-04-24 | 3064.29167        |
| 2011-04-25 | 3066.08333        |
| 2011-04-26 | 3531.33333        |
| 2011-04-27 | 4146.5            |
| 2011-04-28 | 4528.70833        |
| 2011-04-29 | 4531.20833        |
| 2011-04-30 | 4533.66667        |
| 2011-05-01 | 4536.75           |
| 2011-05-02 | 4537.95833        |
| 2011-05-03 | 4538.79167        |
| 2011-05-04 | 4510.20833        |
| 2011-05-05 | 4514.25           |
| 2011-05-06 | 4518.79167        |
| 2011-05-07 | 4527.70833        |
| 2011-05-08 | 4535.33333        |
| 2011-05-09 | 4528.125          |
| 2011-05-10 | 4541.625          |
| 2011-05-11 | 4527.33333        |
| 2011-05-12 | 4544.20833        |
| 2011-05-13 | 4540.04167        |
| 2011-05-14 | 4540.625          |
| 2011-05-15 | 4541.16667        |
| 2011-05-16 | 4539.58333        |
| 2011-05-17 | 4540.83333        |
| 2011-05-18 | 4540.625          |
| 2011-05-19 | 4540.04167        |
| 2011-05-20 | 4540.5            |
| 2011-05-21 | 4541.66667        |
| 2011-05-22 | 4540.375          |
| 2011-05-23 | 4540.04167        |
| 2011-05-24 | 4539.83333        |
| 2011-05-25 | 4538.29167        |
| 2011-05-26 | 4540.0            |
| 2011-05-27 | 4541.0            |
| 2011-05-28 | 4539.83333        |
| 2011-05-29 | 4539.83333        |
| 2011-05-30 | 4538.08333        |
| 2011-05-31 | 4536.70833        |
| 2011-06-01 | 4533.75           |
| 2011-06-02 | 4519.79167        |
| 2011-06-03 | 3043.83333        |
| 2011-06-04 | 3047.25           |
| 2011-06-05 | 3043.25           |
| 2011-06-06 | 3583.375          |
| 2011-06-07 | 4503.125          |
| 2011-06-08 | 4500.70833        |
| 2011-06-09 | 4496.08333        |
| 2011-06-10 | 4484.95833        |
| 2011-06-11 | 4482.20833        |
| 2011-06-12 | 4465.04167        |
| 2011-06-13 | 4468.58333        |
| 2011-06-14 | 4463.20833        |
| 2011-06-15 | 4467.79167        |
| 2011-06-16 | 4464.04167        |
| 2011-06-17 | 4466.91667        |
| 2011-06-18 | 4461.16667        |
| 2011-06-19 | 4455.33333        |
| 2011-06-20 | 3727.25           |
| 2011-06-21 | 4442.5            |
| 2011-06-22 | 4443.16667        |
| 2011-06-23 | 4440.75           |
| 2011-06-24 | 4440.91667        |
| 2011-06-25 | 4436.45833        |
| 2011-06-26 | 4433.83333        |
| 2011-06-27 | 4431.625          |
| 2011-06-28 | 4429.375          |
| 2011-06-29 | 4427.16667        |
| 2011-06-30 | 4425.79167        |
| 2011-07-01 | 4423.91667        |
| 2011-07-02 | 4418.04167        |
| 2011-07-03 | 4413.75           |
| 2011-07-04 | 4408.875          |
| 2011-07-05 | 4397.70833        |
| 2011-07-06 | 4408.08333        |
| 2011-07-07 | 4402.33333        |
| 2011-07-08 | 4398.25           |
| 2011-07-09 | 4394.45833        |
| 2011-07-10 | 4391.08333        |
| 2011-07-11 | 4390.79167        |
| 2011-07-12 | 4393.375          |
| 2011-07-13 | 4396.70833        |
| 2011-07-14 | 4395.0            |
| 2011-07-15 | 4390.875          |
| 2011-07-16 | 4385.70833        |
| 2011-07-17 | 4487.20833        |
| 2011-07-18 | 4614.66667        |
| 2011-07-19 | 4618.0            |
| 2011-07-20 | 4612.625          |
| 2011-07-21 | 4615.75           |
| 2011-07-22 | 4615.20833        |
| 2011-07-23 | 4615.85417        |
| 2011-07-24 | 4615.54167        |
| 2011-07-25 | 4615.33333        |
| 2011-07-26 | 4614.54167        |
| 2011-07-27 | 4615.125          |
| 2011-07-28 | 3839.41667        |
| 2011-07-29 | 2784.95833        |
| 2011-07-30 | 2386.41667        |
| 2011-07-31 | 2393.83333        |
| 2011-08-01 | 2381.95833        |
| 2011-08-02 | 2393.875          |
| 2011-08-03 | 2396.79167        |
| 2011-08-04 | 2390.45833        |
| 2011-08-05 | 2393.95833        |
| 2011-08-06 | 2395.125          |
| 2011-08-07 | 2395.08333        |
| 2011-08-08 | 2396.79167        |
| 2011-08-09 | 2396.375          |
| 2011-08-10 | 2396.29167        |
| 2011-08-11 | 2402.41667        |
| 2011-08-12 | 2401.20833        |
| 2011-08-13 | 2398.79167        |
| 2011-08-14 | 2402.0            |
| 2011-08-15 | 2392.45833        |
| 2011-08-16 | 2429.5            |
| 2011-08-17 | 2429.33333        |
| 2011-08-18 | 2429.04167        |
| 2011-08-19 | 2429.75           |
| 2011-08-20 | 2429.625          |
| 2011-08-21 | 2429.79167        |
| 2011-08-22 | 2433.16667        |
| 2011-08-23 | 2432.5            |
| 2011-08-24 | 2433.5            |
| 2011-08-25 | 2433.375          |
| 2011-08-26 | 2433.20833        |
| 2011-08-27 | 2434.25           |
| 2011-08-28 | 2433.875          |
| 2011-08-29 | 2433.95833        |
| 2011-08-30 | 2440.875          |
| 2011-08-31 | 2440.0            |
| 2011-09-01 | 2440.04167        |
| 2011-09-02 | 2441.0            |
| 2011-09-03 | 2441.25           |
| 2011-09-04 | 2442.0            |
| 2011-09-05 | 2442.875          |
| 2011-09-06 | 2442.45833        |
| 2011-09-07 | 2429.83333        |
| 2011-09-08 | 2440.375          |
| 2011-09-09 | 2443.16667        |
| 2011-09-10 | 2443.875          |
| 2011-09-11 | 2444.79167        |
| 2011-09-12 | 2105.25           |
| 2011-09-13 | 2064.58333        |
| 2011-09-14 | 2446.375          |
| 2011-09-15 | 2445.45833        |
| 2011-09-16 | 2455.08333        |
| 2011-09-17 | 2446.45833        |
| 2011-09-18 | 2440.20833        |
| 2011-09-19 | 2447.79167        |
| 2011-09-20 | 2447.79167        |
| 2011-09-21 | 2448.16667        |
| 2011-09-22 | 2449.0            |
| 2011-09-23 | 2449.0            |
| 2011-09-24 | 2449.20833        |
| 2011-09-25 | 2449.25           |
| 2011-09-26 | 2452.83333        |
| 2011-09-27 | 2450.375          |
| 2011-09-28 | 2449.91667        |
| 2011-09-29 | 2451.75           |
| 2011-09-30 | 2450.66667        |
| 2011-10-01 | 2397.875          |
| 2011-10-02 | 2343.25           |
| 2011-10-03 | 2291.66667        |
| 2011-10-04 | 2241.125          |
| 2011-10-05 | 2189.41667        |
| 2011-10-06 | 2100.20833        |
| 2011-10-07 | 2091.95833        |
| 2011-10-08 | 2041.16667        |
| 2011-10-09 | 1998.70833        |
| 2011-10-10 | 1997.79167        |
| 2011-10-11 | 1997.95833        |
| 2011-10-12 | 1998.16667        |
| 2011-10-13 | 1998.125          |
| 2011-10-14 | 1998.41667        |
| 2011-10-15 | 1999.54167        |
| 2011-10-16 | 1999.29167        |
| 2011-10-17 | 1998.66667        |
| 2011-10-18 | 1999.875          |
| 2011-10-19 | 1999.41667        |
| 2011-10-20 | 1999.70833        |
| 2011-10-21 | 1999.83333        |
| 2011-10-22 | 1946.95833        |
| 2011-10-23 | 1893.54167        |
| 2011-10-24 | 1850.16667        |
| 2011-10-25 | 1768.91667        |
| 2011-10-26 | 1749.54167        |
| 2011-10-27 | 1702.125          |
| 2011-10-28 | 1652.95833        |
| 2011-10-29 | 1605.79167        |
| 2011-10-30 | 1558.875          |
| 2011-10-31 | 1217.29167        |
| 2011-11-01 | 1457.58333        |
| 2011-11-02 | 1551.70833        |
| 2011-11-03 | 1366.625          |
| 2011-11-04 | 1390.875          |
| 2011-11-05 | 1494.75           |
| 2011-11-06 | 1496.95833        |
| 2011-11-07 | 1496.16667        |
| 2011-11-08 | 1497.375          |
| 2011-11-09 | 1506.75           |
| 2011-11-10 | 1506.33333        |
| 2011-11-11 | 1504.95833        |
| 2011-11-12 | 1500.41667        |
| 2011-11-13 | 1497.20833        |
| 2011-11-14 | 1467.5            |
| 2011-11-15 | 1472.75           |
| 2011-11-16 | 1469.54167        |
| 2011-11-17 | 1472.375          |
| 2011-11-18 | 1473.25           |
| 2011-11-19 | 1472.41667        |
| 2011-11-20 | 1473.375          |
| 2011-11-21 | 1472.20833        |
| 2011-11-22 | 1472.66667        |
| 2011-11-23 | 1474.25           |
| 2011-11-24 | 1464.66667        |
| 2011-11-25 | 1472.08333        |
| 2011-11-26 | 1471.95833        |
| 2011-11-27 | 1471.41667        |
| 2011-11-28 | 1472.91667        |
| 2011-11-29 | 1473.625          |
| 2011-11-30 | 1472.70833        |
| 2011-12-01 | 1473.25           |
| 2011-12-02 | 1483.70833        |
| 2011-12-03 | 1500.16667        |
| 2011-12-04 | 1501.16667        |
| 2011-12-05 | 1500.125          |
| 2011-12-06 | 1501.41667        |
| 2011-12-07 | 1501.08333        |
| 2011-12-08 | 1484.41667        |
| 2011-12-09 | 1498.29167        |
| 2011-12-10 | 1501.45833        |
| 2011-12-11 | 1502.04167        |
| 2011-12-12 | 1500.25           |
| 2011-12-13 | 1506.08333        |
| 2011-12-14 | 1508.54167        |
| 2011-12-15 | 1561.0            |
| 2011-12-16 | 1616.29167        |
| 2011-12-17 | 1664.33333        |
| 2011-12-18 | 1703.95833        |
| 2011-12-19 | 1758.5            |
| 2011-12-20 | 1803.25           |
| 2011-12-21 | 1853.66667        |
| 2011-12-22 | 1894.375          |
| 2011-12-23 | 1959.08333        |
| 2011-12-24 | 2032.04167        |
| 2011-12-25 | 2044.75           |
| 2011-12-26 | 2107.91667        |
| 2011-12-27 | 2158.75           |
| 2011-12-28 | 2214.5            |
| 2011-12-29 | 2275.16667        |
| 2011-12-30 | 2325.70833        |
| 2011-12-31 | 2405.0            |
| 2012-01-01 | 2462.5            |
| 2012-01-02 | 2460.66667        |
| 2012-01-03 | 2464.29167        |
| 2012-01-04 | 2458.16667        |
| 2012-01-05 | 2438.33333        |
| 2012-01-06 | 2427.5            |
| 2012-01-07 | 2416.70833        |
| 2012-01-08 | 2405.70833        |
| 2012-01-09 | 2406.16667        |
| 2012-01-10 | 2403.54167        |
| 2012-01-11 | 2403.75           |
| 2012-01-12 | 2404.25           |
| 2012-01-13 | 2404.95833        |
| 2012-01-14 | 2405.83333        |
| 2012-01-15 | 2405.5            |
| 2012-01-16 | 2405.20833        |
| 2012-01-17 | 2406.70833        |
| 2012-01-18 | 2406.83333        |
| 2012-01-19 | 2407.625          |
| 2012-01-20 | 2407.54167        |
| 2012-01-21 | 2408.83333        |
| 2012-01-22 | 2406.625          |
| 2012-01-23 | 2411.25           |
| 2012-01-24 | 2272.875          |
| 2012-01-25 | 2399.625          |
| 2012-01-26 | 2400.125          |
| 2012-01-27 | 2401.20833        |
| 2012-01-28 | 2395.58333        |
| 2012-01-29 | 2397.04167        |
| 2012-01-30 | 2401.875          |
| 2012-01-31 | 2406.95833        |
| 2012-02-01 | 2406.29167        |
| 2012-02-02 | 2406.33333        |
| 2012-02-03 | 2404.0            |
| 2012-02-04 | 2409.08333        |
| 2012-02-05 | 2408.04167        |
| 2012-02-06 | 2400.29167        |
| 2012-02-07 | 2405.5            |
| 2012-02-08 | 2402.0            |
| 2012-02-09 | 2399.54167        |
| 2012-02-10 | 2400.41667        |
| 2012-02-11 | 2399.625          |
| 2012-02-12 | 2399.54167        |
| 2012-02-13 | 2404.83333        |
| 2012-02-14 | 2400.66667        |
| 2012-02-15 | 2399.875          |
| 2012-02-16 | 2401.5            |
| 2012-02-17 | 2399.95833        |
| 2012-02-18 | 2401.45833        |
| 2012-02-19 | 2400.875          |
| 2012-02-20 | 2400.0            |
| 2012-02-21 | 2400.54167        |
| 2012-02-22 | 2400.83333        |
| 2012-02-23 | 2460.54167        |
| 2012-02-24 | 2510.125          |
| 2012-02-25 | 2560.04167        |
| 2012-02-26 | 2560.91667        |
| 2012-02-27 | 2541.95833        |
| 2012-02-28 | 2553.5            |
| 2012-02-29 | 2553.25           |
| 2012-03-01 | 2550.83333        |
| 2012-03-02 | 2551.66667        |
| 2012-03-03 | 2554.75           |
| 2012-03-04 | 2554.45833        |
| 2012-03-05 | 2555.25           |
| 2012-03-06 | 2555.25           |
| 2012-03-07 | 2555.54167        |
| 2012-03-08 | 2607.0            |
| 2012-03-09 | 2655.70833        |
| 2012-03-10 | 2656.79167        |
| 2012-03-11 | 2648.875          |
| 2012-03-12 | 2657.79167        |
| 2012-03-13 | 2659.16667        |
| 2012-03-14 | 2649.79167        |
| 2012-03-15 | 2650.54167        |
| 2012-03-16 | 2651.33333        |
| 2012-03-17 | 2651.20833        |
| 2012-03-18 | 2644.125          |
| 2012-03-19 | 2652.125          |
| 2012-03-20 | 2652.08333        |
| 2012-03-21 | 2652.5            |
| 2012-03-22 | 2652.66667        |
| 2012-03-23 | 2653.25           |
| 2012-03-24 | 2653.54167        |
| 2012-03-25 | 2653.16667        |
| 2012-03-26 | 2654.0            |
| 2012-03-27 | 2653.0            |
| 2012-03-28 | 2654.0            |
| 2012-03-29 | 2655.75           |
| 2012-03-30 | 2664.08333        |
| 2012-03-31 | 2655.125          |
| 2012-04-01 | 2655.41667        |
| 2012-04-02 | 2668.16667        |
| 2012-04-03 | 2665.54167        |
| 2012-04-04 | 2667.45833        |
| 2012-04-05 | 2661.91667        |
| 2012-04-06 | 2651.29167        |
| 2012-04-07 | 2654.83333        |
| 2012-04-08 | 2655.08333        |
| 2012-04-09 | 2641.5            |
| 2012-04-10 | 2651.75           |
| 2012-04-11 | 2643.66667        |
| 2012-04-12 | 2420.75           |
| 2012-04-13 | 2272.41667        |
| 2012-04-14 | 2004.91667        |
| 2012-04-15 | 1790.95833        |
| 2012-04-16 | 1449.79167        |
| 2012-04-17 | 1456.54167        |
| 2012-04-18 | 1583.45833        |
| 2012-04-19 | 1598.45833        |
| 2012-04-20 | 1602.83333        |
| 2012-04-21 | 1597.91667        |
| 2012-04-22 | 1599.08333        |
| 2012-04-23 | 1600.58333        |
| 2012-04-24 | 1596.125          |
| 2012-04-25 | 1599.08333        |
| 2012-04-26 | 1599.66667        |
| 2012-04-27 | 1599.95833        |
| 2012-04-28 | 1600.54167        |
| 2012-04-29 | 1600.25           |
| 2012-04-30 | 1598.66667        |
| 2012-05-01 | 1599.20833        |
| 2012-05-02 | 1599.95833        |
| 2012-05-03 | 1597.75           |
| 2012-05-04 | 1597.54167        |
| 2012-05-05 | 1599.20833        |
| 2012-05-06 | 1601.79167        |
| 2012-05-07 | 1600.625          |
| 2012-05-08 | 1600.04167        |
| 2012-05-09 | 1600.91667        |
| 2012-05-10 | 1593.95833        |
| 2012-05-11 | 1602.41667        |
| 2012-05-12 | 1597.625          |
| 2012-05-13 | 1601.58333        |
| 2012-05-14 | 1602.70833        |
| 2012-05-15 | 1597.375          |
| 2012-05-16 | 1614.83333        |
| 2012-05-17 | 1599.75           |
| 2012-05-18 | 1641.58333        |
| 2012-05-19 | 3049.91667        |
| 2012-05-20 | 4525.58333        |
| 2012-05-21 | 4560.75           |
| 2012-05-22 | 4556.08333        |
| 2012-05-23 | 4561.375          |
| 2012-05-24 | 4549.5            |
| 2012-05-25 | 4546.54167        |
| 2012-05-26 | 4431.95833        |
| 2012-05-27 | 4045.25           |
| 2012-05-28 | 3681.29167        |
| 2012-05-29 | 3323.75           |
| 2012-05-30 | 2963.625          |
| 2012-05-31 | 2635.08333        |
| 2012-06-01 | 2321.83333        |
| 2012-06-02 | 1971.45833        |
| 2012-06-03 | 1635.41667        |
| 2012-06-04 | 1501.0            |
| 2012-06-05 | 1504.08333        |
| 2012-06-06 | 1497.83333        |
| 2012-06-07 | 1495.58333        |
| 2012-06-08 | 1503.54167        |
| 2012-06-09 | 1501.16667        |
| 2012-06-10 | 1500.66667        |
| 2012-06-11 | 1502.83333        |
| 2012-06-12 | 1432.83333        |
| 2012-06-13 | 1502.625          |
| 2012-06-14 | 1501.375          |
| 2012-06-15 | 1501.04167        |
| 2012-06-16 | 1500.66667        |
| 2012-06-17 | 1501.58333        |
| 2012-06-18 | 1293.625          |
| 2012-06-19 | 1289.83333        |
| 2012-06-20 | 1290.41667        |
| 2012-06-21 | 1290.66667        |
| 2012-06-22 | 1293.16667        |
| 2012-06-23 | 1292.83333        |
| 2012-06-24 | 1295.54167        |
| 2012-06-25 | 1279.20833        |
| 2012-06-26 | 1294.04167        |
| 2012-06-27 | 1294.58333        |
| 2012-06-28 | 1292.91667        |
| 2012-06-29 | 1405.54167        |
| 2012-06-30 | 1414.58333        |
| 2012-07-01 | 1405.04167        |
| 2012-07-02 | 1413.625          |
| 2012-07-03 | 1405.20833        |
| 2012-07-04 | 1406.08333        |
| 2012-07-05 | 1404.875          |
| 2012-07-06 | 1412.25           |
| 2012-07-07 | 1406.0            |
| 2012-07-08 | 1420.70833        |
| 2012-07-09 | 1411.54167        |
| 2012-07-10 | 1405.29167        |
| 2012-07-11 | 1414.875          |
| 2012-07-12 | 1405.125          |
| 2012-07-13 | 1412.45833        |
| 2012-07-14 | 1406.91667        |
| 2012-07-15 | 1405.16667        |
| 2012-07-16 | 1411.70833        |
| 2012-07-17 | 1413.5            |
| 2012-07-18 | 1405.41667        |
| 2012-07-19 | 1413.375          |
| 2012-07-20 | 1306.66667        |
| 2012-07-21 | 1300.95833        |
| 2012-07-22 | 1304.0            |
| 2012-07-23 | 1306.04167        |
| 2012-07-24 | 1299.5            |
| 2012-07-25 | 1304.625          |
| 2012-07-26 | 1301.29167        |
| 2012-07-27 | 1297.83333        |
| 2012-07-28 | 1301.625          |
| 2012-07-29 | 1297.95833        |
| 2012-07-30 | 1302.79167        |
| 2012-07-31 | 1302.125          |
| 2012-08-01 | 1298.625          |
| 2012-08-02 | 1304.25           |
| 2012-08-03 | 1301.29167        |
| 2012-08-04 | 1295.83333        |
| 2012-08-05 | 1301.08333        |
| 2012-08-06 | 1307.0            |
| 2012-08-07 | 1302.5            |
| 2012-08-08 | 1304.54167        |
| 2012-08-09 | 1302.16667        |
| 2012-08-10 | 1304.08333        |
| 2012-08-11 | 1299.66667        |
| 2012-08-12 | 1303.54167        |
| 2012-08-13 | 1299.16667        |
| 2012-08-14 | 1302.0            |
| 2012-08-15 | 1302.45833        |
| 2012-08-16 | 1299.95833        |
| 2012-08-17 | 1305.66667        |
| 2012-08-18 | 1302.33333        |
| 2012-08-19 | 1302.83333        |
| 2012-08-20 | 1303.25           |
| 2012-08-21 | 1303.41667        |
| 2012-08-22 | 1305.41667        |
| 2012-08-23 | 1301.29167        |
| 2012-08-24 | 1299.79167        |
| 2012-08-25 | 1304.16667        |
| 2012-08-26 | 1304.375          |
| 2012-08-27 | 1305.5            |
| 2012-08-28 | 1303.58333        |
| 2012-08-29 | 1305.33333        |
| 2012-08-30 | 1301.5            |
| 2012-08-31 | 1305.125          |
| 2012-09-01 | 1303.375          |
| 2012-09-02 | 1303.5            |
| 2012-09-03 | 1303.70833        |
| 2012-09-04 | 1307.75           |
| 2012-09-05 | 1417.45833        |
| 2012-09-06 | 1308.0            |
| 2012-09-07 | 1241.5            |
| 2012-09-08 | 1193.79167        |
| 2012-09-09 | 1146.54167        |
| 2012-09-10 | 1097.75           |
| 2012-09-11 | 1095.125          |
| 2012-09-12 | 1095.54167        |
| 2012-09-13 | 1095.54167        |
| 2012-09-14 | 1095.54167        |
| 2012-09-15 | 1094.70833        |
| 2012-09-16 | 1095.08333        |
| 2012-09-17 | 1095.70833        |
| 2012-09-18 | 1095.91667        |
| 2012-09-19 | 1094.875          |
| 2012-09-20 | 1096.5            |
| 2012-09-21 | 1093.83333        |
| 2012-09-22 | 1092.375          |
| 2012-09-23 | 1090.5            |
| 2012-09-24 | 1093.70833        |
| 2012-09-25 | 1092.83333        |
| 2012-09-26 | 1093.08333        |
| 2012-09-27 | 1095.08333        |
| 2012-09-28 | 1095.375          |
| 2012-09-29 | 1095.125          |
| 2012-09-30 | 1096.16667        |
| 2012-10-01 | 1049.0            |
| 2012-10-02 | 998.291667        |
| 2012-10-03 | 948.5             |
| 2012-10-04 | 902.875           |
| 2012-10-05 | 854.125           |
| 2012-10-06 | 819.041667        |
| 2012-10-07 | 818.75            |
| 2012-10-08 | 898.416667        |
| 2012-10-09 | 819.541667        |
| 2012-10-10 | 819.583333        |
| 2012-10-11 | 820.25            |
| 2012-10-12 | 818.75            |
| 2012-10-13 | 819.416667        |
| 2012-10-14 | 819.25            |
| 2012-10-15 | 818.208333        |
| 2012-10-16 | 819.083333        |
| 2012-10-17 | 813.791667        |
| 2012-10-18 | 819.833333        |
| 2012-10-19 | 819.416667        |
| 2012-10-20 | 819.833333        |
| 2012-10-21 | 819.291667        |
| 2012-10-22 | 820.208333        |
| 2012-10-23 | 819.791667        |
| 2012-10-24 | 819.458333        |
| 2012-10-25 | 822.75            |
| 2012-10-26 | 819.333333        |
| 2012-10-27 | 819.375           |
| 2012-10-28 | 819.625           |
| 2012-10-29 | 820.708333        |
| 2012-10-30 | 820.041667        |
| 2012-10-31 | 819.833333        |
| 2012-11-01 | 803.375           |
| 2012-11-02 | 788.125           |
| 2012-11-03 | 826.958333        |
| 2012-11-04 | 820.708333        |
| 2012-11-05 | 792.5             |
| 2012-11-06 | 817.291667        |
| 2012-11-07 | 819.291667        |
| 2012-11-08 | 818.625           |
| 2012-11-09 | 818.458333        |
| 2012-11-10 | 820.708333        |
| 2012-11-11 | 820.583333        |
| 2012-11-12 | 819.416667        |
| 2012-11-13 | 815.291667        |
| 2012-11-14 | 819.541667        |
| 2012-11-15 | 821.833333        |
| 2012-11-16 | 819.75            |
| 2012-11-17 | 819.5             |
| 2012-11-18 | 820.208333        |
| 2012-11-19 | 819.458333        |
| 2012-11-20 | 819.583333        |
| 2012-11-21 | 817.333333        |
| 2012-11-22 | 820.708333        |
| 2012-11-23 | 819.916667        |
| 2012-11-24 | 820.708333        |
| 2012-11-25 | 819.666667        |
| 2012-11-26 | 819.875           |
| 2012-11-27 | 820.166667        |
| 2012-11-28 | 822.125           |
| 2012-11-29 | 819.208333        |
| 2012-11-30 | 819.291667        |
| 2012-12-01 | 819.5             |
| 2012-12-02 | 862.416667        |
| 2012-12-03 | 906.625           |
| 2012-12-04 | 957.625           |
| 2012-12-05 | 1004.125          |
| 2012-12-06 | 1053.58333        |
| 2012-12-07 | 1100.95833        |
| 2012-12-08 | 1148.54167        |
| 2012-12-09 | 1191.58333        |
| 2012-12-10 | 1192.125          |
| 2012-12-11 | 1193.75           |
| 2012-12-12 | 1193.625          |
| 2012-12-13 | 1195.91667        |
| 2012-12-14 | 1193.66667        |
| 2012-12-15 | 1193.66667        |
| 2012-12-16 | 1190.33333        |
| 2012-12-17 | 1193.33333        |
| 2012-12-18 | 1182.04167        |
| 2012-12-19 | 1192.25           |
| 2012-12-20 | 1194.29167        |
| 2012-12-21 | 1192.75           |
| 2012-12-22 | 1194.70833        |
| 2012-12-23 | 1194.66667        |
| 2012-12-24 | 1192.66667        |
| 2012-12-25 | 1195.33333        |
| 2012-12-26 | 1194.58333        |
| 2012-12-27 | 1193.41667        |
| 2012-12-28 | 1195.375          |
| 2012-12-29 | 1204.0            |
| 2012-12-30 | 1194.875          |
| 2012-12-31 | 1194.25           |
| 2013-01-01 | 1193.45833        |
| 2013-01-02 | 1194.875          |
| 2013-01-03 | 1194.25           |
| 2013-01-04 | 1195.41667        |
| 2013-01-05 | 1195.79167        |
| 2013-01-06 | 1196.29167        |
| 2013-01-07 | 1197.125          |
| 2013-01-08 | 1182.20833        |
| 2013-01-09 | 1193.08333        |
| 2013-01-10 | 1195.70833        |
| 2013-01-11 | 1196.83333        |
| 2013-01-12 | 1195.875          |
| 2013-01-13 | 1195.08333        |
| 2013-01-14 | 1199.54167        |
| 2013-01-15 | 1182.25           |
| 2013-01-16 | 1187.45833        |
| 2013-01-17 | 1199.08333        |
| 2013-01-18 | 1196.25           |
| 2013-01-19 | 1194.91667        |
| 2013-01-20 | 1195.79167        |
| 2013-01-21 | 1196.25           |
| 2013-01-22 | 1195.75           |
| 2013-01-23 | 1196.5            |
| 2013-01-24 | 1204.45833        |
| 2013-01-25 | 1194.91667        |
| 2013-01-26 | 1194.54167        |
| 2013-01-27 | 1197.41667        |
| 2013-01-28 | 1198.0            |
| 2013-01-29 | 1210.0            |
| 2013-01-30 | 1258.04167        |
| 2013-01-31 | 1237.95833        |
| 2013-02-01 | 1197.79167        |
| 2013-02-02 | 1197.58333        |
| 2013-02-03 | 1199.75           |
| 2013-02-04 | 1203.79167        |
| 2013-02-05 | 1197.70833        |
| 2013-02-06 | 1200.375          |
| 2013-02-07 | 1199.875          |
| 2013-02-08 | 1196.95833        |
| 2013-02-09 | 1197.20833        |
| 2013-02-10 | 1197.41667        |
| 2013-02-11 | 1197.875          |
| 2013-02-12 | 1194.70833        |
| 2013-02-13 | 1198.08333        |
| 2013-02-14 | 1198.66667        |
| 2013-02-15 | 1198.41667        |
| 2013-02-16 | 1197.875          |
| 2013-02-17 | 1199.04167        |
| 2013-02-18 | 1207.29167        |
| 2013-02-19 | 1199.33333        |
| 2013-02-20 | 1197.625          |
| 2013-02-21 | 1197.08333        |
| 2013-02-22 | 1198.20833        |
| 2013-02-23 | 1197.08333        |
| 2013-02-24 | 1196.29167        |
| 2013-02-25 | 1197.95833        |
| 2013-02-26 | 1197.29167        |
| 2013-02-27 | 1198.20833        |
| 2013-02-28 | 1197.41667        |
| 2013-03-01 | 1196.875          |
| 2013-03-02 | 1199.66667        |
| 2013-03-03 | 1198.58333        |
| 2013-03-04 | 997.583333        |
| 2013-03-05 | 818.625           |
| 2013-03-06 | 824.041667        |
| 2013-03-07 | 824.166667        |
| 2013-03-08 | 824.416667        |
| 2013-03-09 | 823.875           |
| 2013-03-10 | 824.166667        |
| 2013-03-11 | 824.583333        |
| 2013-03-12 | 824.25            |
| 2013-03-13 | 823.583333        |
| 2013-03-14 | 824.083333        |
| 2013-03-15 | 823.75            |
| 2013-03-16 | 822.75            |
| 2013-03-17 | 823.083333        |
| 2013-03-18 | 823.666667        |
| 2013-03-19 | 822.5             |
| 2013-03-20 | 822.125           |
| 2013-03-21 | 822.625           |
| 2013-03-22 | 822.833333        |
| 2013-03-23 | 822.25            |
| 2013-03-24 | 823.458333        |
| 2013-03-25 | 822.375           |
| 2013-03-26 | 823.583333        |
| 2013-03-27 | 823.625           |
| 2013-03-28 | 824.875           |
| 2013-03-29 | 824.958333        |
| 2013-03-30 | 825.0             |
| 2013-03-31 | 824.083333        |
| 2013-04-01 | 822.208333        |
| 2013-04-02 | 823.083333        |
| 2013-04-03 | 821.75            |
| 2013-04-04 | 822.625           |
| 2013-04-05 | 823.833333        |
| 2013-04-06 | 822.875           |
| 2013-04-07 | 822.708333        |
| 2013-04-08 | 822.708333        |
| 2013-04-09 | 823.208333        |
| 2013-04-10 | 823.25            |
| 2013-04-11 | 824.541667        |
| 2013-04-12 | 822.541667        |
| 2013-04-13 | 822.25            |
| 2013-04-14 | 822.416667        |
| 2013-04-15 | 1030.0            |
| 2013-04-16 | 893.041667        |
| 2013-04-17 | 823.416667        |
| 2013-04-18 | 1096.79167        |
| 2013-04-19 | 825.333333        |
| 2013-04-20 | 822.333333        |
| 2013-04-21 | 823.125           |
| 2013-04-22 | 822.541667        |
| 2013-04-23 | 822.541667        |
| 2013-04-24 | 822.666667        |
| 2013-04-25 | 826.041667        |
| 2013-04-26 | 822.375           |
| 2013-04-27 | 822.791667        |
| 2013-04-28 | 822.666667        |
| 2013-04-29 | 823.541667        |
| 2013-04-30 | 792.583333        |
| 2013-05-01 | 821.458333        |
| 2013-05-02 | 821.166667        |
| 2013-05-03 | 821.333333        |
| 2013-05-04 | 821.625           |
| 2013-05-05 | 821.208333        |
| 2013-05-06 | 821.333333        |
| 2013-05-07 | 821.666667        |
| 2013-05-08 | 821.75            |
| 2013-05-09 | 822.583333        |
| 2013-05-10 | 822.541667        |
| 2013-05-11 | 822.833333        |
| 2013-05-12 | 822.541667        |
| 2013-05-13 | 822.25            |
| 2013-05-14 | 822.375           |
| 2013-05-15 | 822.458333        |
| 2013-05-16 | 823.583333        |
| 2013-05-17 | 822.5             |
| 2013-05-18 | 823.208333        |
| 2013-05-19 | 822.833333        |
| 2013-05-20 | 822.5             |
| 2013-05-21 | 821.875           |
| 2013-05-22 | 821.0             |
| 2013-05-23 | 822.5             |
| 2013-05-24 | 820.75            |
| 2013-05-25 | 820.875           |
| 2013-05-26 | 820.625           |
| 2013-05-27 | 820.166667        |
| 2013-05-28 | 820.833333        |
| 2013-05-29 | 2207.125          |
| 2013-05-30 | 4113.29167        |
| 2013-05-31 | 4499.0            |
| 2013-06-01 | 4507.625          |
| 2013-06-02 | 4507.08333        |
| 2013-06-03 | 4507.54167        |
| 2013-06-04 | 4511.625          |
| 2013-06-05 | 4511.58333        |
| 2013-06-06 | 4499.41667        |
| 2013-06-07 | 4129.66667        |
| 2013-06-08 | 3751.875          |
| 2013-06-09 | 3372.75           |
| 2013-06-10 | 3104.125          |
| 2013-06-11 | 2750.33333        |
| 2013-06-12 | 2443.0            |
| 2013-06-13 | 2052.33333        |
| 2013-06-14 | 1711.79167        |
| 2013-06-15 | 1350.58333        |
| 2013-06-16 | 1107.375          |
| 2013-06-17 | 1103.29167        |
| 2013-06-18 | 1099.83333        |
| 2013-06-19 | 1091.125          |
| 2013-06-20 | 1097.70833        |
| 2013-06-21 | 1096.95833        |
| 2013-06-22 | 1097.75           |
| 2013-06-23 | 1102.95833        |
| 2013-06-24 | 1099.41667        |
| 2013-06-25 | 1101.16667        |
| 2013-06-26 | 1101.04167        |
| 2013-06-27 | 1097.66667        |
| 2013-06-28 | 1100.75           |
| 2013-06-29 | 1099.33333        |
| 2013-06-30 | 1099.20833        |
| 2013-07-01 | 1098.5            |
| 2013-07-02 | 1099.33333        |
| 2013-07-03 | 1101.54167        |
| 2013-07-04 | 1101.75           |
| 2013-07-05 | 1099.54167        |
| 2013-07-06 | 1100.75           |
| 2013-07-07 | 1101.45833        |
| 2013-07-08 | 1100.75           |
| 2013-07-09 | 1100.375          |
| 2013-07-10 | 1100.83333        |
| 2013-07-11 | 1099.29167        |
| 2013-07-12 | 1100.91667        |
| 2013-07-13 | 1101.29167        |
| 2013-07-14 | 1099.70833        |
| 2013-07-15 | 1101.41667        |
| 2013-07-16 | 1101.16667        |
| 2013-07-17 | 1099.20833        |
| 2013-07-18 | 1103.20833        |
| 2013-07-19 | 1100.875          |
| 2013-07-20 | 1099.54167        |
| 2013-07-21 | 1102.0            |
| 2013-07-22 | 1107.83333        |
| 2013-07-23 | 1100.58333        |
| 2013-07-24 | 1102.41667        |
| 2013-07-25 | 1101.95833        |
| 2013-07-26 | 1101.0            |
| 2013-07-27 | 1101.04167        |
| 2013-07-28 | 1101.66667        |
| 2013-07-29 | 1102.33333        |
| 2013-07-30 | 1099.66667        |
| 2013-07-31 | 1099.91667        |
| 2013-08-01 | 1099.33333        |
| 2013-08-02 | 1098.25           |
| 2013-08-03 | 1099.95833        |
| 2013-08-04 | 1100.5            |
| 2013-08-05 | 1098.875          |
| 2013-08-06 | 1100.91667        |
| 2013-08-07 | 1097.875          |
| 2013-08-08 | 1099.04167        |
| 2013-08-09 | 1101.5            |
| 2013-08-10 | 1101.16667        |
| 2013-08-11 | 1100.625          |
| 2013-08-12 | 1102.125          |
| 2013-08-13 | 1101.5            |
| 2013-08-14 | 1099.95833        |
| 2013-08-15 | 1098.58333        |
| 2013-08-16 | 1102.58333        |
| 2013-08-17 | 1101.41667        |
| 2013-08-18 | 1104.16667        |
| 2013-08-19 | 1101.75           |
| 2013-08-20 | 1099.95833        |
| 2013-08-21 | 1102.91667        |
| 2013-08-22 | 1100.91667        |
| 2013-08-23 | 1101.95833        |
| 2013-08-24 | 1102.125          |
| 2013-08-25 | 1100.83333        |
| 2013-08-26 | 1102.75           |
| 2013-08-27 | 1102.79167        |
| 2013-08-28 | 1102.875          |
| 2013-08-29 | 1104.04167        |
| 2013-08-30 | 1102.70833        |
| 2013-08-31 | 1103.20833        |
| 2013-09-01 | 1103.79167        |
| 2013-09-02 | 1103.54167        |
| 2013-09-03 | 1104.95833        |
| 2013-09-04 | 1103.91667        |
| 2013-09-05 | 1104.70833        |
| 2013-09-06 | 1104.08333        |
| 2013-09-07 | 1081.91667        |
| 2013-09-08 | 1104.0            |
| 2013-09-09 | 1134.83333        |
| 2013-09-10 | 1143.70833        |
| 2013-09-11 | 1103.83333        |
| 2013-09-12 | 1104.58333        |
| 2013-09-13 | 1104.66667        |
| 2013-09-14 | 1101.33333        |
| 2013-09-15 | 1103.41667        |
| 2013-09-16 | 1110.45833        |
| 2013-09-17 | 1103.08333        |
| 2013-09-18 | 1104.83333        |
| 2013-09-19 | 1088.41667        |
| 2013-09-20 | 1114.20833        |
| 2013-09-21 | 1104.04167        |
| 2013-09-22 | 1104.125          |
| 2013-09-23 | 1102.79167        |
| 2013-09-24 | 1103.83333        |
| 2013-09-25 | 1104.41667        |
| 2013-09-26 | 1105.04167        |
| 2013-09-27 | 1099.625          |
| 2013-09-28 | 1102.66667        |
| 2013-09-29 | 1101.75           |
| 2013-09-30 | 1104.95833        |
| 2013-10-01 | 1041.20833        |
| 2013-10-02 | 990.625           |
| 2013-10-03 | 956.333333        |
| 2013-10-04 | 897.458333        |
| 2013-10-05 | 852.416667        |
| 2013-10-06 | 830.125           |
| 2013-10-07 | 829.958333        |
| 2013-10-08 | 829.666667        |
| 2013-10-09 | 802.916667        |
| 2013-10-10 | 803.416667        |
| 2013-10-11 | 802.708333        |
| 2013-10-12 | 802.5             |
| 2013-10-13 | 802.041667        |
| 2013-10-14 | 802.416667        |
| 2013-10-15 | 804.125           |
| 2013-10-16 | 802.291667        |
| 2013-10-17 | 803.625           |
| 2013-10-18 | 802.125           |
| 2013-10-19 | 802.166667        |
| 2013-10-20 | 803.083333        |
| 2013-10-21 | 801.958333        |
| 2013-10-22 | 802.125           |
| 2013-10-23 | 804.625           |
| 2013-10-24 | 802.0             |
| 2013-10-25 | 802.208333        |
| 2013-10-26 | 802.125           |
| 2013-10-27 | 802.916667        |
| 2013-10-28 | 802.5             |
| 2013-10-29 | 802.458333        |
| 2013-10-30 | 802.416667        |
| 2013-10-31 | 802.916667        |
| 2013-11-01 | 803.0             |
| 2013-11-02 | 802.708333        |
| 2013-11-03 | 802.833333        |
| 2013-11-04 | 803.916667        |
| 2013-11-05 | 802.875           |
| 2013-11-06 | 801.583333        |
| 2013-11-07 | 802.916667        |
| 2013-11-08 | 803.25            |
| 2013-11-09 | 802.625           |
| 2013-11-10 | 803.75            |
| 2013-11-11 | 801.541667        |
| 2013-11-12 | 801.708333        |
| 2013-11-13 | 803.083333        |
| 2013-11-14 | 801.916667        |
| 2013-11-15 | 801.916667        |
| 2013-11-16 | 801.958333        |
| 2013-11-17 | 802.083333        |
| 2013-11-18 | 802.125           |
| 2013-11-19 | 795.791667        |
| 2013-11-20 | 802.041667        |
| 2013-11-21 | 803.0             |
| 2013-11-22 | 803.041667        |
| 2013-11-23 | 802.875           |
| 2013-11-24 | 802.541667        |
| 2013-11-25 | 802.833333        |
| 2013-11-26 | 802.916667        |
| 2013-11-27 | 802.541667        |
| 2013-11-28 | 802.041667        |
| 2013-11-29 | 802.875           |
| 2013-11-30 | 802.958333        |
| 2013-12-01 | 803.25            |
| 2013-12-02 | 802.791667        |
| 2013-12-03 | 800.125           |
| 2013-12-04 | 801.0             |
| 2013-12-05 | 801.5             |
| 2013-12-06 | 801.416667        |
| 2013-12-07 | 801.75            |
| 2013-12-08 | 801.875           |
| 2013-12-09 | 807.708333        |
| 2013-12-10 | 800.916667        |
| 2013-12-11 | 802.166667        |
| 2013-12-12 | 803.166667        |
| 2013-12-13 | 803.666667        |
| 2013-12-14 | 804.125           |
| 2013-12-15 | 803.291667        |
| 2013-12-16 | 803.083333        |
| 2013-12-17 | 803.25            |
| 2013-12-18 | 803.333333        |
| 2013-12-19 | 804.125           |
| 2013-12-20 | 802.625           |
| 2013-12-21 | 802.458333        |
| 2013-12-22 | 802.458333        |
| 2013-12-23 | 802.791667        |
| 2013-12-24 | 802.333333        |
| 2013-12-25 | 803.416667        |
| 2013-12-26 | 803.916667        |
| 2013-12-27 | 800.791667        |
| 2013-12-28 | 801.041667        |
| 2013-12-29 | 801.541667        |
| 2013-12-30 | 801.083333        |
| 2013-12-31 | 801.541667        |
| 2014-01-01 | 800.541667        |
| 2014-01-02 | 802.416667        |
| 2014-01-03 | 803.458333        |
| 2014-01-04 | 803.125           |
| 2014-01-05 | 802.583333        |
| 2014-01-06 | 803.083333        |
| 2014-01-07 | 803.333333        |
| 2014-01-08 | 803.208333        |
| 2014-01-09 | 800.5             |
| 2014-01-10 | 800.208333        |
| 2014-01-11 | 802.75            |
| 2014-01-12 | 802.708333        |
| 2014-01-13 | 802.125           |
| 2014-01-14 | 803.666667        |
| 2014-01-15 | 803.041667        |
| 2014-01-16 | 802.833333        |
| 2014-01-17 | 803.291667        |
| 2014-01-18 | 803.291667        |
| 2014-01-19 | 802.375           |
| 2014-01-20 | 802.958333        |
| 2014-01-21 | 804.041667        |
| 2014-01-22 | 801.458333        |
| 2014-01-23 | 802.25            |
| 2014-01-24 | 802.333333        |
| 2014-01-25 | 802.041667        |
| 2014-01-26 | 802.041667        |
| 2014-01-27 | 804.541667        |
| 2014-01-28 | 802.541667        |
| 2014-01-29 | 801.083333        |
| 2014-01-30 | 800.583333        |
| 2014-01-31 | 802.833333        |
| 2014-02-01 | 802.916667        |
| 2014-02-02 | 802.916667        |
| 2014-02-03 | 804.791667        |
| 2014-02-04 | 799.666667        |
| 2014-02-05 | 801.708333        |
| 2014-02-06 | 801.0             |
| 2014-02-07 | 800.916667        |
| 2014-02-08 | 800.541667        |
| 2014-02-09 | 801.125           |
| 2014-02-10 | 800.875           |
| 2014-02-11 | 802.291667        |
| 2014-02-12 | 802.166667        |
| 2014-02-13 | 802.375           |
| 2014-02-14 | 802.75            |
| 2014-02-15 | 801.833333        |
| 2014-02-16 | 801.75            |
| 2014-02-17 | 801.083333        |
| 2014-02-18 | 802.75            |
| 2014-02-19 | 799.125           |
| 2014-02-20 | 800.291667        |
| 2014-02-21 | 804.583333        |
| 2014-02-22 | 801.916667        |
| 2014-02-23 | 801.791667        |
| 2014-02-24 | 802.916667        |
| 2014-02-25 | 802.083333        |
| 2014-02-26 | 801.416667        |
| 2014-02-27 | 801.5             |
| 2014-02-28 | 800.791667        |
| 2014-03-01 | 799.583333        |
| 2014-03-02 | 798.541667        |
| 2014-03-03 | 801.666667        |
| 2014-03-04 | 800.583333        |
| 2014-03-05 | 800.875           |
| 2014-03-06 | 800.75            |
| 2014-03-07 | 799.625           |
| 2014-03-08 | 800.083333        |
| 2014-03-09 | 800.0             |
| 2014-03-10 | 800.583333        |
| 2014-03-11 | 799.708333        |
| 2014-03-12 | 805.291667        |
| 2014-03-13 | 799.916667        |
| 2014-03-14 | 800.083333        |
| 2014-03-15 | 800.125           |
| 2014-03-16 | 799.916667        |
| 2014-03-17 | 822.208333        |
| 2014-03-18 | 828.041667        |
| 2014-03-19 | 827.666667        |
| 2014-03-20 | 828.208333        |
| 2014-03-21 | 826.583333        |
| 2014-03-22 | 826.958333        |
| 2014-03-23 | 827.291667        |
| 2014-03-24 | 544.166667        |
| 2014-03-25 | 826.625           |
| 2014-03-26 | 535.958333        |
| 2014-03-27 | 827.5             |
| 2014-03-28 | 827.875           |
| 2014-03-29 | 831.166667        |
| 2014-03-30 | 831.791667        |
| 2014-03-31 | 830.041667        |
| 2014-04-01 | 832.333333        |
| 2014-04-02 | 832.625           |
| 2014-04-03 | 833.666667        |
| 2014-04-04 | 831.541667        |
| 2014-04-05 | 830.625           |
| 2014-04-06 | 828.041667        |
| 2014-04-07 | 834.583333        |
| 2014-04-08 | 831.166667        |
| 2014-04-09 | 831.041667        |
| 2014-04-10 | 830.708333        |
| 2014-04-11 | 829.708333        |
| 2014-04-12 | 829.5             |
| 2014-04-13 | 830.541667        |
| 2014-04-14 | 830.666667        |
| 2014-04-15 | 830.916667        |
| 2014-04-16 | 830.0             |
| 2014-04-17 | 829.958333        |
| 2014-04-18 | 829.416667        |
| 2014-04-19 | 824.583333        |
| 2014-04-20 | 829.541667        |
| 2014-04-21 | 1018.66667        |
| 2014-04-22 | 1117.5            |
| 2014-04-23 | 824.958333        |
| 2014-04-24 | 824.375           |
| 2014-04-25 | 824.375           |
| 2014-04-26 | 824.625           |
| 2014-04-27 | 824.125           |
| 2014-04-28 | 824.708333        |
| 2014-04-29 | 825.0             |
| 2014-04-30 | 823.291667        |
| 2014-05-01 | 821.104167        |
| 2014-05-02 | 823.625           |
| 2014-05-03 | 824.25            |
| 2014-05-04 | 823.75            |
| 2014-05-05 | 824.041667        |
| 2014-05-06 | 823.583333        |
| 2014-05-07 | 823.791667        |
| 2014-05-08 | 823.875           |
| 2014-05-09 | 821.875           |
| 2014-05-10 | 821.458333        |
| 2014-05-11 | 821.541667        |
| 2014-05-12 | 822.375           |
| 2014-05-13 | 821.166667        |
| 2014-05-14 | 820.541667        |
| 2014-05-15 | 820.916667        |
| 2014-05-16 | 819.375           |
| 2014-05-17 | 820.083333        |
| 2014-05-18 | 818.458333        |
| 2014-05-19 | 818.375           |
| 2014-05-20 | 818.583333        |
| 2014-05-21 | 818.0             |
| 2014-05-22 | 817.916667        |
| 2014-05-23 | 817.333333        |
| 2014-05-24 | 816.583333        |
| 2014-05-25 | 815.666667        |
| 2014-05-26 | 816.416667        |
| 2014-05-27 | 815.041667        |
| 2014-05-28 | 816.208333        |
| 2014-05-29 | 813.5             |
| 2014-05-30 | 1039.125          |
| 2014-05-31 | 1789.08333        |
| 2014-06-01 | 2604.33333        |
| 2014-06-02 | 4239.75           |
| 2014-06-03 | 4463.33333        |
| 2014-06-04 | 4462.16667        |
| 2014-06-05 | 4459.04167        |
| 2014-06-06 | 4439.41667        |
| 2014-06-07 | 4429.5            |
| 2014-06-08 | 4429.16667        |
| 2014-06-09 | 4429.79167        |
| 2014-06-10 | 4428.33333        |
| 2014-06-11 | 4427.33333        |
| 2014-06-12 | 4428.83333        |
| 2014-06-13 | 4427.875          |
| 2014-06-14 | 4427.75           |
| 2014-06-15 | 4430.54167        |
| 2014-06-16 | 4436.25           |
| 2014-06-17 | 4452.625          |
| 2014-06-18 | 4331.20833        |
| 2014-06-19 | 4052.91667        |
| 2014-06-20 | 3500.95833        |
| 2014-06-21 | 2987.45833        |
| 2014-06-22 | 2537.45833        |
| 2014-06-23 | 2036.70833        |
| 2014-06-24 | 1688.25           |
| 2014-06-25 | 1681.08333        |
| 2014-06-26 | 1688.375          |
| 2014-06-27 | 1685.29167        |
| 2014-06-28 | 1688.0            |
| 2014-06-29 | 1687.125          |
| 2014-06-30 | 1684.25           |
| 2014-07-01 | 1686.58333        |
| 2014-07-02 | 1713.79167        |
| 2014-07-03 | 1755.375          |
| 2014-07-04 | 1758.0            |
| 2014-07-05 | 1760.91667        |
| 2014-07-06 | 1760.875          |
| 2014-07-07 | 1764.0            |
| 2014-07-08 | 1763.25           |
| 2014-07-09 | 1759.16667        |
| 2014-07-10 | 1685.20833        |
| 2014-07-11 | 1688.625          |
| 2014-07-12 | 1634.375          |
| 2014-07-13 | 1659.70833        |
| 2014-07-14 | 1683.08333        |
| 2014-07-15 | 1686.58333        |
| 2014-07-16 | 1684.29167        |
| 2014-07-17 | 1687.25           |
| 2014-07-18 | 1685.625          |
| 2014-07-19 | 1683.66667        |
| 2014-07-20 | 1686.375          |
| 2014-07-21 | 1686.75           |
| 2014-07-22 | 1684.41667        |
| 2014-07-23 | 1687.20833        |
| 2014-07-24 | 1686.29167        |
| 2014-07-25 | 1684.20833        |
| 2014-07-26 | 1688.25           |
| 2014-07-27 | 1686.79167        |
| 2014-07-28 | 1684.625          |
| 2014-07-29 | 1758.04167        |
| 2014-07-30 | 1808.375          |
| 2014-07-31 | 1855.04167        |
| 2014-08-01 | 1903.375          |
| 2014-08-02 | 1948.95833        |
| 2014-08-03 | 1994.5            |
| 2014-08-04 | 1994.79167        |
| 2014-08-05 | 1997.70833        |
| 2014-08-06 | 1997.08333        |
| 2014-08-07 | 1997.375          |
| 2014-08-08 | 1995.83333        |
| 2014-08-09 | 1994.375          |
| 2014-08-10 | 1995.0            |
| 2014-08-11 | 1994.75           |
| 2014-08-12 | 1994.875          |
| 2014-08-13 | 1994.75           |
| 2014-08-14 | 1994.58333        |
| 2014-08-15 | 1995.79167        |
| 2014-08-16 | 1994.91667        |
| 2014-08-17 | 1995.66667        |
| 2014-08-18 | 1996.83333        |
| 2014-08-19 | 1995.54167        |
| 2014-08-20 | 1995.91667        |
| 2014-08-21 | 1995.58333        |
| 2014-08-22 | 1995.29167        |
| 2014-08-23 | 1994.33333        |
| 2014-08-24 | 1994.20833        |
| 2014-08-25 | 1994.29167        |
| 2014-08-26 | 1985.95833        |
| 2014-08-27 | 1994.0            |
| 2014-08-28 | 1997.875          |
| 2014-08-29 | 1997.16667        |
| 2014-08-30 | 1997.20833        |
| 2014-08-31 | 1996.58333        |
| 2014-09-01 | 1998.29167        |
| 2014-09-02 | 1999.08333        |
| 2014-09-03 | 2003.95833        |
| 2014-09-04 | 1995.25           |
| 2014-09-05 | 1995.41667        |
| 2014-09-06 | 1995.91667        |
| 2014-09-07 | 1996.41667        |
| 2014-09-08 | 1724.45833        |
| 2014-09-09 | 1717.91667        |
| 2014-09-10 | 1955.125          |
| 2014-09-11 | 1957.08333        |
| 2014-09-12 | 1956.875          |
| 2014-09-13 | 1957.375          |
| 2014-09-14 | 1956.91667        |
| 2014-09-15 | 1957.08333        |
| 2014-09-16 | 1958.08333        |
| 2014-09-17 | 1956.04167        |
| 2014-09-18 | 1952.79167        |
| 2014-09-19 | 1959.04167        |
| 2014-09-20 | 1957.75           |
| 2014-09-21 | 1958.0            |
| 2014-09-22 | 1958.20833        |
| 2014-09-23 | 1959.58333        |
| 2014-09-24 | 1959.75           |
| 2014-09-25 | 1959.16667        |
| 2014-09-26 | 1959.25           |
| 2014-09-27 | 1959.45833        |
| 2014-09-28 | 1958.79167        |
| 2014-09-29 | 1958.29167        |
| 2014-09-30 | 1958.41667        |
| 2014-10-01 | 1957.5            |
| 2014-10-02 | 1959.125          |
| 2014-10-03 | 1955.41667        |
| 2014-10-04 | 1909.45833        |
| 2014-10-05 | 1860.66667        |
| 2014-10-06 | 1810.54167        |
| 2014-10-07 | 1770.45833        |
| 2014-10-08 | 1717.16667        |
| 2014-10-09 | 1653.625          |
| 2014-10-10 | 1599.04167        |
| 2014-10-11 | 1555.125          |
| 2014-10-12 | 1505.70833        |
| 2014-10-13 | 1464.625          |
| 2014-10-14 | 1417.54167        |
| 2014-10-15 | 1347.45833        |
| 2014-10-16 | 1298.25           |
| 2014-10-17 | 1295.29167        |
| 2014-10-18 | 1305.875          |
| 2014-10-19 | 1298.91667        |
| 2014-10-20 | 1295.20833        |
| 2014-10-21 | 1279.25           |
| 2014-10-22 | 1295.75           |
| 2014-10-23 | 1290.91667        |
| 2014-10-24 | 1297.79167        |
| 2014-10-25 | 1293.41667        |
| 2014-10-26 | 1298.5            |
| 2014-10-27 | 1294.16667        |
| 2014-10-28 | 1297.375          |
| 2014-10-29 | 1293.0            |
| 2014-10-30 | 1304.29167        |
| 2014-10-31 | 1301.125          |
| 2014-11-01 | 1299.125          |
| 2014-11-02 | 1300.95833        |
| 2014-11-03 | 1310.625          |
| 2014-11-04 | 1300.91667        |
| 2014-11-05 | 1301.91667        |
| 2014-11-06 | 1321.83333        |
| 2014-11-07 | 1302.25           |
| 2014-11-08 | 1302.45833        |
| 2014-11-09 | 1300.5            |
| 2014-11-10 | 1294.41667        |
| 2014-11-11 | 1301.20833        |
| 2014-11-12 | 1298.58333        |
| 2014-11-13 | 1299.45833        |
| 2014-11-14 | 1296.625          |
| 2014-11-15 | 1300.04167        |
| 2014-11-16 | 1300.66667        |
| 2014-11-17 | 1295.33333        |
| 2014-11-18 | 1300.16667        |
| 2014-11-19 | 1302.33333        |
| 2014-11-20 | 1295.54167        |
| 2014-11-21 | 1299.91667        |
| 2014-11-22 | 1302.25           |
| 2014-11-23 | 1295.20833        |
| 2014-11-24 | 1305.33333        |
| 2014-11-25 | 1304.33333        |
| 2014-11-26 | 1289.625          |
| 2014-11-27 | 1300.16667        |
| 2014-11-28 | 1302.08333        |
| 2014-11-29 | 1296.91667        |
| 2014-11-30 | 1298.58333        |
| 2014-12-01 | 1370.5            |
| 2014-12-02 | 1410.70833        |
| 2014-12-03 | 1462.375          |
| 2014-12-04 | 1496.75           |
| 2014-12-05 | 1546.0            |
| 2014-12-06 | 1601.58333        |
| 2014-12-07 | 1652.45833        |
| 2014-12-08 | 1703.54167        |
| 2014-12-09 | 1753.16667        |
| 2014-12-10 | 1800.41667        |
| 2014-12-11 | 1845.04167        |
| 2014-12-12 | 1892.41667        |
| 2014-12-13 | 1953.25           |
| 2014-12-14 | 2014.83333        |
| 2014-12-15 | 2017.5            |
| 2014-12-16 | 1948.66667        |
| 2014-12-17 | 1944.625          |
| 2014-12-18 | 1951.625          |
| 2014-12-19 | 1952.20833        |
| 2014-12-20 | 1947.45833        |
| 2014-12-21 | 1947.625          |
| 2014-12-22 | 1952.125          |
| 2014-12-23 | 1951.66667        |
| 2014-12-24 | 1920.91667        |
| 2014-12-25 | 2012.375          |
| 2014-12-26 | 2008.375          |
| 2014-12-27 | 2011.08333        |
| 2014-12-28 | 2011.83333        |
| 2014-12-29 | 2018.16667        |
| 2014-12-30 | 2020.08333        |
| 2014-12-31 | 2013.95833        |
| 2015-01-01 | 2014.58333        |
| 2015-01-02 | 2015.45833        |
| 2015-01-03 | 2014.08333        |
| 2015-01-04 | 2015.5            |
| 2015-01-05 | 2022.66667        |
| 2015-01-06 | 2021.16667        |
| 2015-01-07 | 2017.95833        |
| 2015-01-08 | 2020.08333        |
| 2015-01-09 | 2021.16667        |
| 2015-01-10 | 2019.33333        |
| 2015-01-11 | 2019.45833        |
| 2015-01-12 | 2020.41667        |
| 2015-01-13 | 2016.58333        |
| 2015-01-14 | 2026.5            |
| 2015-01-15 | 2017.95833        |
| 2015-01-16 | 2024.91667        |
| 2015-01-17 | 2015.33333        |
| 2015-01-18 | 2023.66667        |
| 2015-01-19 | 2018.91667        |
| 2015-01-20 | 2022.79167        |
| 2015-01-21 | 2035.875          |
| 2015-01-22 | 2022.20833        |
| 2015-01-23 | 2020.625          |
| 2015-01-24 | 2022.25           |
| 2015-01-25 | 2017.83333        |
| 2015-01-26 | 2025.875          |
| 2015-01-27 | 2016.75           |
| 2015-01-28 | 2019.33333        |
| 2015-01-29 | 2024.04167        |
| 2015-01-30 | 2027.0            |
| 2015-01-31 | 2019.58333        |
| 2015-02-01 | 2025.125          |
| 2015-02-02 | 2022.25           |
| 2015-02-03 | 2033.79167        |
| 2015-02-04 | 2018.95833        |
| 2015-02-05 | 2034.91667        |
| 2015-02-06 | 2047.95833        |
| 2015-02-07 | 2037.79167        |
| 2015-02-08 | 2035.04167        |
| 2015-02-09 | 2034.66667        |
| 2015-02-10 | 2036.125          |
| 2015-02-11 | 2034.79167        |
| 2015-02-12 | 2036.0            |
| 2015-02-13 | 2035.95833        |
| 2015-02-14 | 2035.08333        |
| 2015-02-15 | 2037.16667        |
| 2015-02-16 | 2035.70833        |
| 2015-02-17 | 2038.08333        |
| 2015-02-18 | 2034.91667        |
| 2015-02-19 | 2037.75           |
| 2015-02-20 | 2028.66667        |
| 2015-02-21 | 2010.70833        |
| 2015-02-22 | 2020.70833        |
| 2015-02-23 | 2041.25           |
| 2015-02-24 | 2025.29167        |
| 2015-02-25 | 2025.66667        |
| 2015-02-26 | 2023.33333        |
| 2015-02-27 | 2027.375          |
| 2015-02-28 | 2024.04167        |
| 2015-03-01 | 1992.625          |
| 2015-03-02 | 2019.29167        |
| 2015-03-03 | 2017.125          |
| 2015-03-04 | 2013.70833        |
| 2015-03-05 | 2013.54167        |
| 2015-03-06 | 2013.79167        |
| 2015-03-07 | 2014.41667        |
| 2015-03-08 | 2013.95833        |
| 2015-03-09 | 2013.375          |
| 2015-03-10 | 2013.66667        |
| 2015-03-11 | 2013.95833        |
| 2015-03-12 | 2015.29167        |
| 2015-03-13 | 2014.79167        |
| 2015-03-14 | 2014.45833        |
| 2015-03-15 | 2014.79167        |
| 2015-03-16 | 2015.04167        |
| 2015-03-17 | 2015.41667        |
| 2015-03-18 | 2014.75           |
| 2015-03-19 | 2007.95833        |
| 2015-03-20 | 2015.75           |
| 2015-03-21 | 2016.08333        |
| 2015-03-22 | 2015.33333        |
| 2015-03-23 | 2021.45833        |
| 2015-03-24 | 2017.5            |
| 2015-03-25 | 2017.75           |
| 2015-03-26 | 2017.875          |
| 2015-03-27 | 2019.0            |
| 2015-03-28 | 2017.91667        |
| 2015-03-29 | 2018.625          |
| 2015-03-30 | 2018.54167        |
| 2015-03-31 | 2019.04167        |
| 2015-04-01 | 2016.95833        |
| 2015-04-02 | 2014.54167        |
| 2015-04-03 | 1522.70833        |
| 2015-04-04 | 1518.70833        |
| 2015-04-05 | 1519.125          |
| 2015-04-06 | 1518.45833        |
| 2015-04-07 | 1518.58333        |
| 2015-04-08 | 1518.33333        |
| 2015-04-09 | 1520.875          |
| 2015-04-10 | 1016.0            |
| 2015-04-11 | 1015.41667        |
| 2015-04-12 | 1015.66667        |
| 2015-04-13 | 1018.0            |
| 2015-04-14 | 1014.91667        |
| 2015-04-15 | 1018.45833        |
| 2015-04-16 | 1016.16667        |
| 2015-04-17 | 1019.875          |
| 2015-04-18 | 1018.0            |
| 2015-04-19 | 1027.875          |
| 2015-04-20 | 1429.41667        |
| 2015-04-21 | 1463.41667        |
| 2015-04-22 | 1013.04167        |
| 2015-04-23 | 1014.375          |
| 2015-04-24 | 1004.41667        |
| 2015-04-25 | 1014.33333        |
| 2015-04-26 | 1012.45833        |
| 2015-04-27 | 1017.70833        |
| 2015-04-28 | 1012.625          |
| 2015-04-29 | 1016.04167        |
| 2015-04-30 | 1012.875          |
| 2015-05-01 | 1011.25           |
| 2015-05-02 | 1015.58333        |
| 2015-05-03 | 1013.45833        |
| 2015-05-04 | 1012.875          |
| 2015-05-05 | 1013.125          |
| 2015-05-06 | 1009.91667        |
| 2015-05-07 | 1011.04167        |
| 2015-05-08 | 1010.58333        |
| 2015-05-09 | 1010.04167        |
| 2015-05-10 | 1010.54167        |
| 2015-05-11 | 796.041667        |
| 2015-05-12 | 2351.5            |
| 2015-05-13 | 4415.58333        |
| 2015-05-14 | 4538.375          |
| 2015-05-15 | 4534.16667        |
| 2015-05-16 | 4535.58333        |
| 2015-05-17 | 4531.16667        |
| 2015-05-18 | 4528.16667        |
| 2015-05-19 | 4523.83333        |
| 2015-05-20 | 4520.29167        |
| 2015-05-21 | 4519.16667        |
| 2015-05-22 | 4488.875          |
| 2015-05-23 | 4493.91667        |
| 2015-05-24 | 4217.58333        |
| 2015-05-25 | 3792.25           |
| 2015-05-26 | 2187.29167        |
| 2015-05-27 | 3092.29167        |
| 2015-05-28 | 2751.5            |
| 2015-05-29 | 2386.91667        |
| 2015-05-30 | 2049.875          |
| 2015-05-31 | 1695.33333        |
| 2015-06-01 | 1692.16667        |
| 2015-06-02 | 1694.29167        |
| 2015-06-03 | 1693.75           |
| 2015-06-04 | 1690.41667        |
| 2015-06-05 | 1689.41667        |
| 2015-06-06 | 1689.5            |
| 2015-06-07 | 1687.45833        |
| 2015-06-08 | 1686.875          |
| 2015-06-09 | 1685.20833        |
| 2015-06-10 | 1684.08333        |
| 2015-06-11 | 1681.20833        |
| 2015-06-12 | 1681.04167        |
| 2015-06-13 | 1678.5            |
| 2015-06-14 | 1678.125          |
| 2015-06-15 | 1678.45833        |
| 2015-06-16 | 1677.125          |
| 2015-06-17 | 1676.0            |
| 2015-06-18 | 1671.41667        |
| 2015-06-19 | 1667.91667        |
| 2015-06-20 | 1668.33333        |
| 2015-06-21 | 1642.04167        |
| 2015-06-22 | 1666.5            |
| 2015-06-23 | 1668.45833        |
| 2015-06-24 | 1664.25           |
| 2015-06-25 | 1674.54167        |
| 2015-06-26 | 1690.0            |
| 2015-06-27 | 1689.25           |
| 2015-06-28 | 1691.41667        |
| 2015-06-29 | 1689.125          |
| 2015-06-30 | 1685.83333        |
| 2015-07-01 | 1687.25           |
| 2015-07-02 | 1688.45833        |
| 2015-07-03 | 1686.0            |
| 2015-07-04 | 1685.375          |
| 2015-07-05 | 1685.54167        |
| 2015-07-06 | 1683.125          |
| 2015-07-07 | 1685.08333        |
| 2015-07-08 | 1684.54167        |
| 2015-07-09 | 1686.75           |
| 2015-07-10 | 1684.04167        |
| 2015-07-11 | 1684.83333        |
| 2015-07-12 | 1684.33333        |
| 2015-07-13 | 1686.58333        |
| 2015-07-14 | 1679.04167        |
| 2015-07-15 | 1687.25           |
| 2015-07-16 | 1684.625          |
| 2015-07-17 | 1686.70833        |
| 2015-07-18 | 1685.0            |
| 2015-07-19 | 1686.33333        |
| 2015-07-20 | 1686.54167        |
| 2015-07-21 | 1687.08333        |
| 2015-07-22 | 1684.79167        |
| 2015-07-23 | 1687.125          |
| 2015-07-24 | 1685.20833        |
| 2015-07-25 | 1687.29167        |
| 2015-07-26 | 1686.04167        |
| 2015-07-27 | 1687.58333        |
| 2015-07-28 | 1686.25           |
| 2015-07-29 | 1687.79167        |
| 2015-07-30 | 1687.79167        |
| 2015-07-31 | 1689.0            |
| 2015-08-01 | 1697.25           |
| 2015-08-02 | 1698.33333        |
| 2015-08-03 | 1697.54167        |
| 2015-08-04 | 1698.66667        |
| 2015-08-05 | 1696.875          |
| 2015-08-06 | 1698.66667        |
| 2015-08-07 | 1699.25           |
| 2015-08-08 | 1699.625          |
| 2015-08-09 | 1701.125          |
| 2015-08-10 | 1694.29167        |
| 2015-08-11 | 1694.875          |
| 2015-08-12 | 1695.41667        |
| 2015-08-13 | 1695.125          |
| 2015-08-14 | 1695.45833        |
| 2015-08-15 | 1695.08333        |
| 2015-08-16 | 1695.33333        |
| 2015-08-17 | 1698.66667        |
| 2015-08-18 | 1695.29167        |
| 2015-08-19 | 1695.75           |
| 2015-08-20 | 1695.875          |
| 2015-08-21 | 1696.125          |
| 2015-08-22 | 1696.04167        |
| 2015-08-23 | 1697.375          |
| 2015-08-24 | 1660.25           |
| 2015-08-25 | 1697.20833        |
| 2015-08-26 | 1697.08333        |
| 2015-08-27 | 1697.75           |
| 2015-08-28 | 1696.79167        |
| 2015-08-29 | 1697.33333        |
| 2015-08-30 | 1697.5            |
| 2015-08-31 | 1698.16667        |
| 2015-09-01 | 1698.29167        |
| 2015-09-02 | 1698.20833        |
| 2015-09-03 | 1698.875          |
| 2015-09-04 | 1698.5            |
| 2015-09-05 | 1678.79167        |
| 2015-09-06 | 1698.58333        |
| 2015-09-07 | 1699.125          |
| 2015-09-08 | 1754.45833        |
| 2015-09-09 | 1727.875          |
| 2015-09-10 | 1722.58333        |
| 2015-09-11 | 1700.625          |
| 2015-09-12 | 1699.54167        |
| 2015-09-13 | 1699.875          |
| 2015-09-14 | 1542.58333        |
| 2015-09-15 | 1457.16667        |
| 2015-09-16 | 1463.20833        |
| 2015-09-17 | 1714.875          |
| 2015-09-18 | 1701.25           |
| 2015-09-19 | 1701.75           |
| 2015-09-20 | 1700.875          |
| 2015-09-21 | 1701.20833        |
| 2015-09-22 | 1701.83333        |
| 2015-09-23 | 1702.66667        |
| 2015-09-24 | 1702.29167        |
| 2015-09-25 | 1702.91667        |
| 2015-09-26 | 1703.45833        |
| 2015-09-27 | 1702.54167        |
| 2015-09-28 | 1703.5            |
| 2015-09-29 | 1702.95833        |
| 2015-09-30 | 1703.45833        |
| 2015-10-01 | 1764.70833        |
| 2015-10-02 | 1817.125          |
| 2015-10-03 | 1861.125          |
| 2015-10-04 | 1897.95833        |
| 2015-10-05 | 1953.5            |
| 2015-10-06 | 1995.41667        |
| 2015-10-07 | 2059.75           |
| 2015-10-08 | 2100.66667        |
| 2015-10-09 | 2152.04167        |
| 2015-10-10 | 2202.58333        |
| 2015-10-11 | 2204.0            |
| 2015-10-12 | 2206.16667        |
| 2015-10-13 | 2205.08333        |
| 2015-10-14 | 2208.5            |
| 2015-10-15 | 2186.16667        |
| 2015-10-16 | 2201.75           |
| 2015-10-17 | 2206.33333        |
| 2015-10-18 | 2209.79167        |
| 2015-10-19 | 2210.66667        |
| 2015-10-20 | 2205.04167        |
| 2015-10-21 | 2204.79167        |
| 2015-10-22 | 2206.04167        |
| 2015-10-23 | 2204.79167        |
| 2015-10-24 | 2205.79167        |
| 2015-10-25 | 2163.625          |
| 2015-10-26 | 2207.20833        |
| 2015-10-27 | 2208.91667        |
| 2015-10-28 | 2210.20833        |
| 2015-10-29 | 2215.875          |
| 2015-10-30 | 2215.95833        |
| 2015-10-31 | 2213.45833        |
| 2015-11-01 | 2198.29167        |
| 2015-11-02 | 2198.875          |
| 2015-11-03 | 2173.75           |
| 2015-11-04 | 2230.58333        |
| 2015-11-05 | 2235.08333        |
| 2015-11-06 | 2202.16667        |
| 2015-11-07 | 2201.08333        |
| 2015-11-08 | 2202.5            |
| 2015-11-09 | 2204.5            |
| 2015-11-10 | 2207.0            |
| 2015-11-11 | 2201.95833        |
| 2015-11-12 | 2207.04167        |
| 2015-11-13 | 2186.375          |
| 2015-11-14 | 2205.33333        |
| 2015-11-15 | 2203.125          |
| 2015-11-16 | 2200.875          |
| 2015-11-17 | 2208.16667        |
| 2015-11-18 | 2214.45833        |
| 2015-11-19 | 2206.58333        |
| 2015-11-20 | 2205.70833        |
| 2015-11-21 | 2208.95833        |
| 2015-11-22 | 2205.95833        |
| 2015-11-23 | 2204.70833        |
| 2015-11-24 | 2208.5            |
| 2015-11-25 | 2208.75           |
| 2015-11-26 | 2208.95833        |
| 2015-11-27 | 2210.91667        |
| 2015-11-28 | 2216.33333        |
| 2015-11-29 | 2209.08333        |
| 2015-11-30 | 2211.08333        |
| 2015-12-01 | 2214.41667        |
| 2015-12-02 | 2222.25           |
| 2015-12-03 | 1859.75           |
| 2015-12-04 | 1721.75           |
| 2015-12-05 | 2256.41667        |
| 2015-12-06 | 2248.33333        |
| 2015-12-07 | 2222.25           |
| 2015-12-08 | 2249.08333        |
| 2015-12-09 | 2253.79167        |
| 2015-12-10 | 2254.16667        |
| 2015-12-11 | 2261.33333        |
| 2015-12-12 | 2249.375          |
| 2015-12-13 | 2251.79167        |
| 2015-12-14 | 2251.33333        |
| 2015-12-15 | 2252.75           |
| 2015-12-16 | 2252.41667        |
| 2015-12-17 | 2251.45833        |
| 2015-12-18 | 2264.04167        |
| 2015-12-19 | 2262.5            |
| 2015-12-20 | 2261.54167        |
| 2015-12-21 | 2257.66667        |
| 2015-12-22 | 2247.83333        |
| 2015-12-23 | 2253.54167        |
| 2015-12-24 | 2250.79167        |
| 2015-12-25 | 2253.79167        |
| 2015-12-26 | 2253.25           |
| 2015-12-27 | 2247.75           |
| 2015-12-28 | 2252.29167        |
| 2015-12-29 | 2256.04167        |
| 2015-12-30 | 2257.08333        |
| 2015-12-31 | 2253.45833        |
| 2016-01-01 | 2197.91667        |
| 2016-01-02 | 2196.83333        |
| 2016-01-03 | 2196.0            |
| 2016-01-04 | 2195.625          |
| 2016-01-05 | 2196.25           |
| 2016-01-06 | 2194.625          |
| 2016-01-07 | 2195.33333        |
| 2016-01-08 | 2201.58333        |
| 2016-01-09 | 2212.45833        |
| 2016-01-10 | 2210.5            |
| 2016-01-11 | 2204.25           |
| 2016-01-12 | 2200.41667        |
| 2016-01-13 | 2200.0            |
| 2016-01-14 | 2189.25           |
| 2016-01-15 | 2190.79167        |
| 2016-01-16 | 2191.0            |
| 2016-01-17 | 2190.33333        |
| 2016-01-18 | 2203.66667        |
| 2016-01-19 | 2194.04167        |
| 2016-01-20 | 1829.375          |
| 2016-01-21 | 2153.91667        |
| 2016-01-22 | 2149.875          |
| 2016-01-23 | 2184.83333        |
| 2016-01-24 | 2186.54167        |
| 2016-01-25 | 2188.29167        |
| 2016-01-26 | 2187.875          |
| 2016-01-27 | 2170.33333        |
| 2016-01-28 | 2126.875          |
| 2016-01-29 | 2193.375          |
| 2016-01-30 | 2177.95833        |
| 2016-01-31 | 2184.45833        |
| 2016-02-01 | 2272.25           |
| 2016-02-02 | 2278.125          |
| 2016-02-03 | 2277.29167        |
| 2016-02-04 | 2259.16667        |
| 2016-02-05 | 2277.79167        |
| 2016-02-06 | 2278.5            |
| 2016-02-07 | 2276.58333        |
| 2016-02-08 | 2278.04167        |
| 2016-02-09 | 2246.0            |
| 2016-02-10 | 2220.20833        |
| 2016-02-11 | 2220.45833        |
| 2016-02-12 | 2221.5            |
| 2016-02-13 | 2240.91667        |
| 2016-02-14 | 2246.54167        |
| 2016-02-15 | 2247.0            |
| 2016-02-16 | 2207.625          |
| 2016-02-17 | 2139.29167        |
| 2016-02-18 | 2093.5            |
| 2016-02-19 | 2041.5            |
| 2016-02-20 | 1952.0            |
| 2016-02-21 | 1926.125          |
| 2016-02-22 | 1856.625          |
| 2016-02-23 | 1821.08333        |
| 2016-02-24 | 1744.33333        |
| 2016-02-25 | 1720.375          |
| 2016-02-26 | 1659.5            |
| 2016-02-27 | 1604.25           |
| 2016-02-28 | 1568.33333        |
| 2016-02-29 | 1523.58333        |
| 2016-03-01 | 1111.20833        |
| 2016-03-02 | 814.166667        |
| 2016-03-03 | 816.166667        |
| 2016-03-04 | 815.208333        |
| 2016-03-05 | 815.208333        |
| 2016-03-06 | 815.291667        |
| 2016-03-07 | 815.208333        |
| 2016-03-08 | 814.958333        |
| 2016-03-09 | 816.333333        |
| 2016-03-10 | 815.875           |
| 2016-03-11 | 815.833333        |
| 2016-03-12 | 815.416667        |
| 2016-03-13 | 815.916667        |
| 2016-03-14 | 815.916667        |
| 2016-03-15 | 814.375           |
| 2016-03-16 | 811.333333        |
| 2016-03-17 | 814.5             |
| 2016-03-18 | 813.916667        |
| 2016-03-19 | 811.208333        |
| 2016-03-20 | 819.458333        |
| 2016-03-21 | 820.125           |
| 2016-03-22 | 816.75            |
| 2016-03-23 | 817.166667        |
| 2016-03-24 | 816.541667        |
| 2016-03-25 | 816.791667        |
| 2016-03-26 | 816.583333        |
| 2016-03-27 | 814.333333        |
| 2016-03-28 | 815.166667        |
| 2016-03-29 | 808.791667        |
| 2016-03-30 | 811.375           |
| 2016-03-31 | 816.416667        |
| 2016-04-01 | 818.125           |
| 2016-04-02 | 814.291667        |
| 2016-04-03 | 813.166667        |
| 2016-04-04 | 810.375           |
| 2016-04-05 | 813.208333        |
| 2016-04-06 | 812.791667        |
| 2016-04-07 | 812.375           |
| 2016-04-08 | 812.25            |
| 2016-04-09 | 813.166667        |
| 2016-04-10 | 815.458333        |
| 2016-04-11 | 815.375           |
| 2016-04-12 | 815.375           |
| 2016-04-13 | 814.75            |
| 2016-04-14 | 815.208333        |
| 2016-04-15 | 812.75            |
| 2016-04-16 | 812.583333        |
| 2016-04-17 | 812.5             |
| 2016-04-18 | 1016.08333        |
| 2016-04-19 | 1189.25           |
| 2016-04-20 | 850.5             |
| 2016-04-21 | 859.916667        |
| 2016-04-22 | 811.833333        |
| 2016-04-23 | 812.958333        |
| 2016-04-24 | 811.541667        |
| 2016-04-25 | 811.625           |
| 2016-04-26 | 812.833333        |
| 2016-04-27 | 812.208333        |
| 2016-04-28 | 811.875           |
| 2016-04-29 | 811.958333        |
| 2016-04-30 | 811.333333        |
| 2016-05-01 | 811.5             |
| 2016-05-02 | 711.583333        |
| 2016-05-03 | 737.458333        |
| 2016-05-04 | 804.0             |
| 2016-05-05 | 812.125           |
| 2016-05-06 | 812.5             |
| 2016-05-07 | 812.833333        |
| 2016-05-08 | 811.75            |
| 2016-05-09 | 811.166667        |
| 2016-05-10 | 810.833333        |
| 2016-05-11 | 811.625           |
| 2016-05-12 | 808.375           |
| 2016-05-13 | 808.083333        |
| 2016-05-14 | 807.208333        |
| 2016-05-15 | 806.291667        |
| 2016-05-16 | 806.166667        |
| 2016-05-17 | 807.541667        |
| 2016-05-18 | 808.125           |
| 2016-05-19 | 806.583333        |
| 2016-05-20 | 806.791667        |
| 2016-05-21 | 806.541667        |
| 2016-05-22 | 807.041667        |
| 2016-05-23 | 807.625           |
| 2016-05-24 | 804.166667        |
| 2016-05-25 | 805.458333        |
| 2016-05-26 | 803.791667        |
| 2016-05-27 | 803.083333        |
| 2016-05-28 | 803.083333        |
| 2016-05-29 | 804.5             |
| 2016-05-30 | 802.833333        |
| 2016-05-31 | 2041.08333        |
| 2016-06-01 | 4039.625          |
| 2016-06-02 | 4567.04167        |
| 2016-06-03 | 4563.41667        |
| 2016-06-04 | 4564.83333        |
| 2016-06-05 | 4566.04167        |
| 2016-06-06 | 4565.91667        |
| 2016-06-07 | 4562.0            |
| 2016-06-08 | 4565.70833        |
| 2016-06-09 | 4542.45833        |
| 2016-06-10 | 4547.79167        |
| 2016-06-11 | 4554.75           |
| 2016-06-12 | 4555.125          |
| 2016-06-13 | 4554.16667        |
| 2016-06-14 | 4550.58333        |
| 2016-06-15 | 4550.04167        |
| 2016-06-16 | 4547.5            |
| 2016-06-17 | 4549.79167        |
| 2016-06-18 | 4550.33333        |
| 2016-06-19 | 4549.75           |
| 2016-06-20 | 4552.54167        |
| 2016-06-21 | 4541.04167        |
| 2016-06-22 | 4546.29167        |
| 2016-06-23 | 4554.25           |
| 2016-06-24 | 4555.54167        |
| 2016-06-25 | 4558.625          |
| 2016-06-26 | 4561.79167        |
| 2016-06-27 | 4564.54167        |
| 2016-06-28 | 4567.29167        |
| 2016-06-29 | 4571.04167        |
| 2016-06-30 | 4568.0            |
| 2016-07-01 | 4568.95833        |
| 2016-07-02 | 4549.58333        |
| 2016-07-03 | 3986.79167        |
| 2016-07-04 | 3466.20833        |
| 2016-07-05 | 2994.66667        |
| 2016-07-06 | 2520.08333        |
| 2016-07-07 | 2023.5            |
| 2016-07-08 | 1587.70833        |
| 2016-07-09 | 1085.5            |
| 2016-07-10 | 1085.54167        |
| 2016-07-11 | 1085.20833        |
| 2016-07-12 | 1084.83333        |
| 2016-07-13 | 1084.91667        |
| 2016-07-14 | 1140.875          |
| 2016-07-15 | 1191.5            |
| 2016-07-16 | 1247.5            |
| 2016-07-17 | 1284.0            |
| 2016-07-18 | 1344.33333        |
| 2016-07-19 | 1403.58333        |
| 2016-07-20 | 1448.5            |
| 2016-07-21 | 1502.95833        |
| 2016-07-22 | 1547.375          |
| 2016-07-23 | 1587.125          |
| 2016-07-24 | 1628.79167        |
| 2016-07-25 | 1687.20833        |
| 2016-07-26 | 1680.875          |
| 2016-07-27 | 1684.33333        |
| 2016-07-28 | 1687.54167        |
| 2016-07-29 | 1681.75           |
| 2016-07-30 | 1682.58333        |
| 2016-07-31 | 1687.08333        |
| 2016-08-01 | 1683.54167        |
| 2016-08-02 | 1689.0            |
| 2016-08-03 | 1753.79167        |
| 2016-08-04 | 1795.5            |
| 2016-08-05 | 1799.41667        |
| 2016-08-06 | 1819.16667        |
| 2016-08-07 | 1797.08333        |
| 2016-08-08 | 1800.95833        |
| 2016-08-09 | 1804.20833        |
| 2016-08-10 | 1802.83333        |
| 2016-08-11 | 1799.95833        |
| 2016-08-12 | 1806.91667        |
| 2016-08-13 | 1801.45833        |
| 2016-08-14 | 1796.25           |
| 2016-08-15 | 1797.08333        |
| 2016-08-16 | 1804.125          |
| 2016-08-17 | 1806.20833        |
| 2016-08-18 | 1807.75           |
| 2016-08-19 | 1803.04167        |
| 2016-08-20 | 1802.875          |
| 2016-08-21 | 1808.91667        |
| 2016-08-22 | 1803.45833        |
| 2016-08-23 | 1804.45833        |
| 2016-08-24 | 1805.58333        |
| 2016-08-25 | 1805.29167        |
| 2016-08-26 | 1805.41667        |
| 2016-08-27 | 1805.33333        |
| 2016-08-28 | 1806.41667        |
| 2016-08-29 | 1804.66667        |
| 2016-08-30 | 1806.125          |
| 2016-08-31 | 1805.125          |
| 2016-09-01 | 1806.04167        |
| 2016-09-02 | 1806.875          |
| 2016-09-03 | 1754.375          |
| 2016-09-04 | 1700.83333        |
| 2016-09-05 | 1665.16667        |
| 2016-09-06 | 1624.83333        |
| 2016-09-07 | 1666.70833        |
| 2016-09-08 | 1698.66667        |
| 2016-09-09 | 1755.70833        |
| 2016-09-10 | 1819.875          |
| 2016-09-11 | 1821.20833        |
| 2016-09-12 | 1821.58333        |
| 2016-09-13 | 1810.375          |
| 2016-09-14 | 1808.125          |
| 2016-09-15 | 1819.66667        |
| 2016-09-16 | 1820.79167        |
| 2016-09-17 | 1824.04167        |
| 2016-09-18 | 1822.375          |
| 2016-09-19 | 1823.54167        |
| 2016-09-20 | 1819.95833        |
| 2016-09-21 | 1823.66667        |
| 2016-09-22 | 1826.41667        |
| 2016-09-23 | 1823.5            |
| 2016-09-24 | 1824.41667        |
| 2016-09-25 | 1823.83333        |
| 2016-09-26 | 1824.04167        |
| 2016-09-27 | 1822.91667        |
| 2016-09-28 | 1824.75           |
| 2016-09-29 | 1825.08333        |
| 2016-09-30 | 1825.875          |
| 2016-10-01 | 1788.66667        |
| 2016-10-02 | 1713.25           |
| 2016-10-03 | 1647.79167        |
| 2016-10-04 | 1606.58333        |
| 2016-10-05 | 1570.58333        |
| 2016-10-06 | 1523.58333        |
| 2016-10-07 | 1468.41667        |
| 2016-10-08 | 1421.33333        |
| 2016-10-09 | 1381.66667        |
| 2016-10-10 | 1317.29167        |
| 2016-10-11 | 1310.79167        |
| 2016-10-12 | 1318.29167        |
| 2016-10-13 | 1311.41667        |
| 2016-10-14 | 1318.0            |
| 2016-10-15 | 1316.83333        |
| 2016-10-16 | 1313.16667        |
| 2016-10-17 | 1312.625          |
| 2016-10-18 | 1314.625          |
| 2016-10-19 | 1311.54167        |
| 2016-10-20 | 1316.33333        |
| 2016-10-21 | 1311.5            |
| 2016-10-22 | 1316.0            |
| 2016-10-23 | 1310.91667        |
| 2016-10-24 | 1317.0            |
| 2016-10-25 | 1316.125          |
| 2016-10-26 | 1310.45833        |
| 2016-10-27 | 1317.20833        |
| 2016-10-28 | 1310.25           |
| 2016-10-29 | 1316.83333        |
| 2016-10-30 | 1311.375          |
| 2016-10-31 | 1316.875          |
| 2016-11-01 | 1306.75           |
| 2016-11-02 | 1317.375          |
| 2016-11-03 | 1323.04167        |
| 2016-11-04 | 1319.91667        |
| 2016-11-05 | 1310.70833        |
| 2016-11-06 | 1321.875          |
| 2016-11-07 | 1323.0            |
| 2016-11-08 | 1306.875          |
| 2016-11-09 | 1267.25           |
| 2016-11-10 | 1263.875          |
| 2016-11-11 | 1269.83333        |
| 2016-11-12 | 1263.66667        |
| 2016-11-13 | 1268.79167        |
| 2016-11-14 | 1263.41667        |
| 2016-11-15 | 1297.45833        |
| 2016-11-16 | 1296.0            |
| 2016-11-17 | 1303.33333        |
| 2016-11-18 | 1299.20833        |
| 2016-11-19 | 1297.875          |
| 2016-11-20 | 1299.375          |
| 2016-11-21 | 1298.20833        |
| 2016-11-22 | 1299.45833        |
| 2016-11-23 | 1298.625          |
| 2016-11-24 | 1302.125          |
| 2016-11-25 | 1299.66667        |
| 2016-11-26 | 1298.58333        |
| 2016-11-27 | 1298.25           |
| 2016-11-28 | 1299.625          |
| 2016-11-29 | 1298.70833        |
| 2016-11-30 | 1300.70833        |
| 2016-12-01 | 1361.5            |
| 2016-12-02 | 1388.5            |
| 2016-12-03 | 1456.875          |
| 2016-12-04 | 1507.95833        |
| 2016-12-05 | 1542.16667        |
| 2016-12-06 | 1576.66667        |
| 2016-12-07 | 1613.08333        |
| 2016-12-08 | 1671.29167        |
| 2016-12-09 | 1745.875          |
| 2016-12-10 | 1775.54167        |
| 2016-12-11 | 1775.45833        |
| 2016-12-12 | 1772.04167        |
| 2016-12-13 | 1787.83333        |
| 2016-12-14 | 1810.54167        |
| 2016-12-15 | 1800.79167        |
| 2016-12-16 | 1791.08333        |
| 2016-12-17 | 1790.79167        |
| 2016-12-18 | 1791.375          |
| 2016-12-19 | 1792.91667        |
| 2016-12-20 | 1805.625          |
| 2016-12-21 | 1789.75           |
| 2016-12-22 | 1812.54167        |
| 2016-12-23 | 1813.41667        |
| 2016-12-24 | 1809.75           |
| 2016-12-25 | 1791.5            |
| 2016-12-26 | 1801.41667        |
| 2016-12-27 | 1823.75           |
| 2016-12-28 | 1823.29167        |
| 2016-12-29 | 1811.5            |
| 2016-12-30 | 1792.45833        |
| 2016-12-31 | 1794.54167        |
| 2017-01-01 | 1825.79167        |
| 2017-01-02 | 1828.5            |
| 2017-01-03 | 1804.66667        |
| 2017-01-04 | 1805.95833        |
| 2017-01-05 | 1808.08333        |
| 2017-01-06 | 1780.70833        |
| 2017-01-07 | 1768.33333        |
| 2017-01-08 | 1778.83333        |
| 2017-01-09 | 1776.16667        |
| 2017-01-10 | 1779.0            |
| 2017-01-11 | 1770.29167        |
| 2017-01-12 | 1784.625          |
| 2017-01-13 | 1797.54167        |
| 2017-01-14 | 1788.25           |
| 2017-01-15 | 1793.79167        |
| 2017-01-16 | 1770.125          |
| 2017-01-17 | 1794.16667        |
| 2017-01-18 | 1790.33333        |
| 2017-01-19 | 1794.29167        |
| 2017-01-20 | 1815.33333        |
| 2017-01-21 | 1803.0            |
| 2017-01-22 | 1795.58333        |
| 2017-01-23 | 1775.625          |
| 2017-01-24 | 1716.375          |
| 2017-01-25 | 1772.91667        |
| 2017-01-26 | 1782.125          |
| 2017-01-27 | 1767.20833        |
| 2017-01-28 | 1809.0            |
| 2017-01-29 | 1796.75           |
| 2017-01-30 | 1786.83333        |
| 2017-01-31 | 1815.54167        |
| 2017-02-01 | 1786.625          |
| 2017-02-02 | 1795.875          |
| 2017-02-03 | 1785.58333        |
| 2017-02-04 | 1802.75           |
| 2017-02-05 | 1794.33333        |
| 2017-02-06 | 1806.95833        |
| 2017-02-07 | 1806.0            |
| 2017-02-08 | 1802.08333        |
| 2017-02-09 | 1801.20833        |
| 2017-02-10 | 1801.16667        |
| 2017-02-11 | 1802.41667        |
| 2017-02-12 | 1810.79167        |
| 2017-02-13 | 1806.875          |
| 2017-02-14 | 1801.125          |
| 2017-02-15 | 1805.45833        |
| 2017-02-16 | 1850.33333        |
| 2017-02-17 | 1908.20833        |
| 2017-02-18 | 1951.45833        |
| 2017-02-19 | 2012.33333        |
| 2017-02-20 | 2053.54167        |
| 2017-02-21 | 2100.91667        |
| 2017-02-22 | 2166.33333        |
| 2017-02-23 | 2196.70833        |
| 2017-02-24 | 2250.54167        |
| 2017-02-25 | 2300.95833        |
| 2017-02-26 | 2358.0            |
| 2017-02-27 | 2355.5            |
| 2017-02-28 | 2393.95833        |
| 2017-03-01 | 2391.41667        |
| 2017-03-02 | 2923.29167        |
| 2017-03-03 | 2920.125          |
| 2017-03-04 | 2929.79167        |
| 2017-03-05 | 3017.66667        |
| 2017-03-06 | 3047.625          |
| 2017-03-07 | 3548.04167        |
| 2017-03-08 | 4140.08333        |
| 2017-03-09 | 4564.79167        |
| 2017-03-10 | 4560.16667        |
| 2017-03-11 | 4548.95833        |
| 2017-03-12 | 4552.29167        |
| 2017-03-13 | 4548.83333        |
| 2017-03-14 | 4548.125          |
| 2017-03-15 | 4541.83333        |
| 2017-03-16 | 4536.45833        |
| 2017-03-17 | 4533.25           |
| 2017-03-18 | 4531.58333        |
| 2017-03-19 | 4530.54167        |
| 2017-03-20 | 4529.95833        |
| 2017-03-21 | 4530.0            |
| 2017-03-22 | 4527.125          |
| 2017-03-23 | 4526.125          |
| 2017-03-24 | 4525.375          |
| 2017-03-25 | 4522.91667        |
| 2017-03-26 | 4520.20833        |
| 2017-03-27 | 4507.08333        |
| 2017-03-28 | 4495.5            |
| 2017-03-29 | 4499.41667        |
| 2017-03-30 | 4483.91667        |
| 2017-03-31 | 4485.16667        |
| 2017-04-01 | 4485.45833        |
| 2017-04-02 | 4484.0            |
| 2017-04-03 | 4485.20833        |
| 2017-04-04 | 4485.375          |
| 2017-04-05 | 4486.08333        |
| 2017-04-06 | 4486.83333        |
| 2017-04-07 | 4486.54167        |
| 2017-04-08 | 4486.125          |
| 2017-04-09 | 4487.95833        |
| 2017-04-10 | 4488.79167        |
| 2017-04-11 | 4491.16667        |
| 2017-04-12 | 4492.125          |
| 2017-04-13 | 4486.625          |
| 2017-04-14 | 4494.0            |
| 2017-04-15 | 4496.83333        |
| 2017-04-16 | 4498.25           |
| 2017-04-17 | 4496.75           |
| 2017-04-18 | 4502.0            |
| 2017-04-19 | 4462.45833        |
| 2017-04-20 | 4505.04167        |
| 2017-04-21 | 4499.58333        |
| 2017-04-22 | 4508.08333        |
| 2017-04-23 | 4505.125          |
| 2017-04-24 | 4503.70833        |
| 2017-04-25 | 4511.25           |
| 2017-04-26 | 4512.70833        |
| 2017-04-27 | 4505.45833        |
| 2017-04-28 | 4497.95833        |
| 2017-04-29 | 4517.58333        |
| 2017-04-30 | 4521.0            |
| 2017-05-01 | 4510.04167        |
| 2017-05-02 | 4525.79167        |
| 2017-05-03 | 4529.75           |
| 2017-05-04 | 4530.95833        |
| 2017-05-05 | 4532.95833        |
| 2017-05-06 | 4527.29167        |
| 2017-05-07 | 4533.91667        |
| 2017-05-08 | 4534.45833        |
| 2017-05-09 | 4535.83333        |
| 2017-05-10 | 4535.08333        |
| 2017-05-11 | 4536.29167        |
| 2017-05-12 | 4537.29167        |
| 2017-05-13 | 4531.16667        |
| 2017-05-14 | 4533.29167        |
| 2017-05-15 | 4530.66667        |
| 2017-05-16 | 4523.91667        |
| 2017-05-17 | 4519.66667        |
| 2017-05-18 | 4515.45833        |
| 2017-05-19 | 4513.25           |
| 2017-05-20 | 4510.41667        |
| 2017-05-21 | 4505.75           |
| 2017-05-22 | 4502.25           |
| 2017-05-23 | 4499.79167        |
| 2017-05-24 | 4495.08333        |
| 2017-05-25 | 4493.125          |
| 2017-05-26 | 4489.79167        |
| 2017-05-27 | 4484.5            |
| 2017-05-28 | 4486.79167        |
| 2017-05-29 | 4484.875          |
| 2017-05-30 | 4476.66667        |
| 2017-05-31 | 4479.29167        |
| 2017-06-01 | 4478.75           |
| 2017-06-02 | 4474.875          |
| 2017-06-03 | 4468.5            |
| 2017-06-04 | 4468.20833        |
| 2017-06-05 | 4460.29167        |
| 2017-06-06 | 4458.125          |
| 2017-06-07 | 4455.29167        |
| 2017-06-08 | 4453.20833        |
| 2017-06-09 | 4446.5            |
| 2017-06-10 | 4443.625          |
| 2017-06-11 | 4440.25           |
| 2017-06-12 | 4436.83333        |
| 2017-06-13 | 4432.375          |
| 2017-06-14 | 4427.5            |
| 2017-06-15 | 4424.0            |
| 2017-06-16 | 4417.66667        |
| 2017-06-17 | 4414.125          |
| 2017-06-18 | 4409.04167        |
| 2017-06-19 | 4399.70833        |
| 2017-06-20 | 4408.08333        |
| 2017-06-21 | 4412.0            |
| 2017-06-22 | 4397.66667        |
| 2017-06-23 | 4391.5            |
| 2017-06-24 | 4387.0            |
| 2017-06-25 | 4388.375          |
| 2017-06-26 | 4344.08333        |
| 2017-06-27 | 4382.66667        |
| 2017-06-28 | 4380.75           |
| 2017-06-29 | 4381.625          |
| 2017-06-30 | 4389.04167        |
| 2017-07-01 | 4379.125          |
| 2017-07-02 | 4351.66667        |
| 2017-07-03 | 4376.875          |
| 2017-07-04 | 4374.5            |
| 2017-07-05 | 4379.08333        |
| 2017-07-06 | 4385.41667        |
| 2017-07-07 | 4392.5            |
| 2017-07-08 | 4352.375          |
| 2017-07-09 | 3292.25           |
| 2017-07-10 | 2436.66667        |
| 2017-07-11 | 2251.75           |
| 2017-07-12 | 2340.83333        |
| 2017-07-13 | 2416.125          |
| 2017-07-14 | 2406.125          |
| 2017-07-15 | 2403.25           |
| 2017-07-16 | 2403.54167        |
| 2017-07-17 | 2389.25           |
| 2017-07-18 | 2423.875          |
| 2017-07-19 | 2387.375          |
| 2017-07-20 | 2403.375          |
| 2017-07-21 | 2399.58333        |
| 2017-07-22 | 2379.66667        |
| 2017-07-23 | 2401.375          |
| 2017-07-24 | 2393.875          |
| 2017-07-25 | 2377.79167        |
| 2017-07-26 | 2406.375          |
| 2017-07-27 | 2391.08333        |
| 2017-07-28 | 2401.125          |
| 2017-07-29 | 2403.625          |
| 2017-07-30 | 2380.25           |
| 2017-07-31 | 2419.91667        |
| 2017-08-01 | 2420.45833        |
| 2017-08-02 | 2419.70833        |
| 2017-08-03 | 2418.25           |
| 2017-08-04 | 2408.41667        |
| 2017-08-05 | 2406.625          |
| 2017-08-06 | 2405.5            |
| 2017-08-07 | 2431.25           |
| 2017-08-08 | 2395.16667        |
| 2017-08-09 | 2416.125          |
| 2017-08-10 | 2415.5            |
| 2017-08-11 | 2415.625          |
| 2017-08-12 | 2415.58333        |
| 2017-08-13 | 2415.375          |
| 2017-08-14 | 2418.04167        |
| 2017-08-15 | 2415.83333        |
| 2017-08-16 | 2406.79167        |
| 2017-08-17 | 2414.45833        |
| 2017-08-18 | 2414.83333        |
| 2017-08-19 | 2415.04167        |
| 2017-08-20 | 2415.16667        |
| 2017-08-21 | 2415.33333        |
| 2017-08-22 | 2415.70833        |
| 2017-08-23 | 2415.29167        |
| 2017-08-24 | 2406.33333        |
| 2017-08-25 | 2414.95833        |
| 2017-08-26 | 2414.125          |
| 2017-08-27 | 2083.20833        |
| 2017-08-28 | 1779.875          |
| 2017-08-29 | 1521.79167        |
| 2017-08-30 | 1780.95833        |
| 2017-08-31 | 2036.75           |
| 2017-09-01 | 2438.75           |
| 2017-09-02 | 2429.45833        |
| 2017-09-03 | 2411.875          |
| 2017-09-04 | 2411.70833        |
| 2017-09-05 | 2163.54167        |
| 2017-09-06 | 2092.54167        |
| 2017-09-07 | 2378.625          |
| 2017-09-08 | 2379.45833        |
| 2017-09-09 | 2377.25           |
| 2017-09-10 | 2377.625          |
| 2017-09-11 | 2376.79167        |
| 2017-09-12 | 2378.45833        |
| 2017-09-13 | 2379.0            |
| 2017-09-14 | 2381.25           |
| 2017-09-15 | 2379.20833        |
| 2017-09-16 | 2380.83333        |
| 2017-09-17 | 2376.54167        |
| 2017-09-18 | 2380.0            |
| 2017-09-19 | 2380.33333        |
| 2017-09-20 | 2381.83333        |
| 2017-09-21 | 2382.25           |
| 2017-09-22 | 2382.0            |
| 2017-09-23 | 2382.79167        |
| 2017-09-24 | 2383.625          |
| 2017-09-25 | 2383.04167        |
| 2017-09-26 | 2382.29167        |
| 2017-09-27 | 2334.08333        |
| 2017-09-28 | 2391.79167        |
| 2017-09-29 | 2383.16667        |
| 2017-09-30 | 2384.125          |
| 2017-10-01 | 2383.70833        |
| 2017-10-02 | 2385.08333        |
| 2017-10-03 | 2387.95833        |
| 2017-10-04 | 2417.66667        |
| 2017-10-05 | 2386.625          |
| 2017-10-06 | 2387.33333        |
| 2017-10-07 | 2388.41667        |
| 2017-10-08 | 2100.75           |
| 2017-10-09 | 1781.58333        |
| 2017-10-10 | 1504.875          |
| 2017-10-11 | 1507.41667        |
| 2017-10-12 | 1505.79167        |
| 2017-10-13 | 1506.58333        |
| 2017-10-14 | 1506.75           |
| 2017-10-15 | 1507.33333        |
| 2017-10-16 | 1506.70833        |
| 2017-10-17 | 1506.08333        |
| 2017-10-18 | 1503.20833        |
| 2017-10-19 | 1505.20833        |
| 2017-10-20 | 1506.375          |
| 2017-10-21 | 1506.0            |
| 2017-10-22 | 1506.70833        |
| 2017-10-23 | 1507.29167        |
| 2017-10-24 | 1487.45833        |
| 2017-10-25 | 1507.20833        |
| 2017-10-26 | 1541.04167        |
| 2017-10-27 | 1507.95833        |
| 2017-10-28 | 1508.20833        |
| 2017-10-29 | 1507.33333        |
| 2017-10-30 | 1507.20833        |
| 2017-10-31 | 1507.875          |
| 2017-11-01 | 1508.33333        |
| 2017-11-02 | 1508.625          |
| 2017-11-03 | 1507.45833        |
| 2017-11-04 | 1507.83333        |
| 2017-11-05 | 1508.0            |
| 2017-11-06 | 1508.95833        |
| 2017-11-07 | 1507.125          |
| 2017-11-08 | 1523.125          |
| 2017-11-09 | 1531.45833        |
| 2017-11-10 | 1771.625          |
| 2017-11-11 | 2057.33333        |
| 2017-11-12 | 2360.75           |
| 2017-11-13 | 2671.625          |
| 2017-11-14 | 2777.41667        |
| 2017-11-15 | 2779.41667        |
| 2017-11-16 | 2778.83333        |
| 2017-11-17 | 2773.95833        |
| 2017-11-18 | 2776.5            |
| 2017-11-19 | 2776.29167        |
| 2017-11-20 | 2801.66667        |
| 2017-11-21 | 2811.45833        |
| 2017-11-22 | 2819.5            |
| 2017-11-23 | 2820.54167        |
| 2017-11-24 | 2817.125          |
| 2017-11-25 | 2821.25           |
| 2017-11-26 | 2821.375          |
| 2017-11-27 | 2823.79167        |
| 2017-11-28 | 2822.91667        |
| 2017-11-29 | 2823.95833        |
| 2017-11-30 | 2770.0            |
| 2017-12-01 | 2818.70833        |
| 2017-12-02 | 2819.20833        |
| 2017-12-03 | 2819.875          |
| 2017-12-04 | 2820.83333        |
| 2017-12-05 | 2821.75           |
| 2017-12-06 | 2823.58333        |
| 2017-12-07 | 2824.70833        |
| 2017-12-08 | 2826.04167        |
| 2017-12-09 | 2826.33333        |
| 2017-12-10 | 2826.0            |
| 2017-12-11 | 2827.5            |
| 2017-12-12 | 2828.125          |
| 2017-12-13 | 2829.0            |
| 2017-12-14 | 2829.875          |
| 2017-12-15 | 2828.625          |
| 2017-12-16 | 2823.875          |
| 2017-12-17 | 2830.41667        |
| 2017-12-18 | 2831.58333        |
| 2017-12-19 | 2832.04167        |
| 2017-12-20 | 2832.29167        |
| 2017-12-21 | 2832.54167        |
| 2017-12-22 | 2832.5            |
| 2017-12-23 | 2833.625          |
| 2017-12-24 | 2834.625          |
| 2017-12-25 | 2836.04167        |
| 2017-12-26 | 2835.58333        |
| 2017-12-27 | 2837.08333        |
| 2017-12-28 | 2838.25           |
| 2017-12-29 | 2837.91667        |
| 2017-12-30 | 2838.58333        |
| 2017-12-31 | 2839.375          |
| 2018-01-01 | 2841.0            |
| 2018-01-02 | 2842.20833        |
| 2018-01-03 | 2842.16667        |
| 2018-01-04 | 2843.0            |
| 2018-01-05 | 2844.0            |
| 2018-01-06 | 2844.375          |
| 2018-01-07 | 2840.25           |
| 2018-01-08 | 2846.20833        |
| 2018-01-09 | 2846.125          |
| 2018-01-10 | 2846.0            |
| 2018-01-11 | 2846.875          |
| 2018-01-12 | 2847.875          |
| 2018-01-13 | 2848.91667        |
| 2018-01-14 | 2849.04167        |
| 2018-01-15 | 2851.0            |
| 2018-01-16 | 2849.83333        |
| 2018-01-17 | 2850.5            |
| 2018-01-18 | 2852.375          |
| 2018-01-19 | 2852.0            |
| 2018-01-20 | 2852.75           |
| 2018-01-21 | 2854.45833        |
| 2018-01-22 | 2854.125          |
| 2018-01-23 | 2854.91667        |
| 2018-01-24 | 2856.66667        |
| 2018-01-25 | 2856.54167        |
| 2018-01-26 | 2857.33333        |
| 2018-01-27 | 2862.16667        |
| 2018-01-28 | 2888.0            |
| 2018-01-29 | 2888.33333        |
| 2018-01-30 | 2860.66667        |
| 2018-01-31 | 2861.29167        |
| 2018-02-01 | 2865.75           |
| 2018-02-02 | 2867.91667        |
| 2018-02-03 | 2869.125          |
| 2018-02-04 | 2869.58333        |
| 2018-02-05 | 2659.20833        |
| 2018-02-06 | 2912.58333        |
| 2018-02-07 | 2912.41667        |
| 2018-02-08 | 2903.66667        |
| 2018-02-09 | 2909.08333        |
| 2018-02-10 | 2783.25           |
| 2018-02-11 | 2787.79167        |
| 2018-02-12 | 2788.79167        |
| 2018-02-13 | 2788.79167        |
| 2018-02-14 | 2789.58333        |
| 2018-02-15 | 2788.66667        |
| 2018-02-16 | 2790.91667        |
| 2018-02-17 | 2791.375          |
| 2018-02-18 | 2789.20833        |
| 2018-02-19 | 2784.58333        |
| 2018-02-20 | 2787.66667        |
| 2018-02-21 | 2791.41667        |
| 2018-02-22 | 2794.45833        |
| 2018-02-23 | 2793.5            |
| 2018-02-24 | 2794.04167        |
| 2018-02-25 | 2794.58333        |
| 2018-02-26 | 2417.95833        |
| 2018-02-27 | 2744.54167        |
| 2018-02-28 | 2784.66667        |
| 2018-03-01 | 2277.0            |
| 2018-03-02 | 1778.54167        |
| 2018-03-03 | 1693.29167        |
| 2018-03-04 | 1692.54167        |
| 2018-03-05 | 1700.0            |
| 2018-03-06 | 1690.04167        |
| 2018-03-07 | 1693.83333        |
| 2018-03-08 | 1691.625          |
| 2018-03-09 | 1667.91667        |
| 2018-03-10 | 1693.45833        |
| 2018-03-11 | 1690.29167        |
| 2018-03-12 | 1665.91667        |
| 2018-03-13 | 1685.75           |
| 2018-03-14 | 1666.83333        |
| 2018-03-15 | 1679.79167        |
| 2018-03-16 | 1710.0            |
| 2018-03-17 | 1690.08333        |
| 2018-03-18 | 1720.91667        |
| 2018-03-19 | 1722.125          |
| 2018-03-20 | 1716.54167        |
| 2018-03-21 | 1702.75           |
| 2018-03-22 | 1723.25           |
| 2018-03-23 | 1705.58333        |
| 2018-03-24 | 1699.125          |
| 2018-03-25 | 1700.0            |
| 2018-03-26 | 1701.08333        |
| 2018-03-27 | 1714.41667        |
| 2018-03-28 | 1718.58333        |
| 2018-03-29 | 1704.5            |
| 2018-03-30 | 1697.20833        |
| 2018-03-31 | 1697.91667        |
| 2018-04-01 | 1697.79167        |
| 2018-04-02 | 1700.70833        |
| 2018-04-03 | 1708.375          |
| 2018-04-04 | 1703.58333        |
| 2018-04-05 | 1699.5            |
| 2018-04-06 | 1699.75           |
| 2018-04-07 | 1699.875          |
| 2018-04-08 | 1698.79167        |
| 2018-04-09 | 1714.375          |
| 2018-04-10 | 1696.08333        |
| 2018-04-11 | 1714.95833        |
| 2018-04-12 | 1697.125          |
| 2018-04-13 | 1717.5            |
| 2018-04-14 | 1712.66667        |
| 2018-04-15 | 1704.16667        |
| 2018-04-16 | 1716.625          |
| 2018-04-17 | 1698.125          |
| 2018-04-18 | 1715.41667        |
| 2018-04-19 | 1699.91667        |
| 2018-04-20 | 1701.5            |
| 2018-04-21 | 1672.66667        |
| 2018-04-22 | 1691.5            |
| 2018-04-23 | 1729.375          |
| 2018-04-24 | 1734.125          |
| 2018-04-25 | 1712.08333        |
| 2018-04-26 | 1695.41667        |
| 2018-04-27 | 1673.625          |
| 2018-04-28 | 1673.41667        |
| 2018-04-29 | 1660.66667        |
| 2018-04-30 | 1668.33333        |
| 2018-05-01 | 1659.75           |
| 2018-05-02 | 1702.33333        |
| 2018-05-03 | 1679.04167        |
| 2018-05-04 | 1675.91667        |
| 2018-05-05 | 1679.58333        |
| 2018-05-06 | 1690.0            |
| 2018-05-07 | 1673.75           |
| 2018-05-08 | 1687.375          |
| 2018-05-09 | 1649.33333        |
| 2018-05-10 | 1664.75           |
| 2018-05-11 | 1614.66667        |
| 2018-05-12 | 1717.125          |
| 2018-05-13 | 1815.66667        |
| 2018-05-14 | 1699.625          |
| 2018-05-15 | 1672.79167        |
| 2018-05-16 | 1670.08333        |
| 2018-05-17 | 1633.625          |
| 2018-05-18 | 1695.66667        |
| 2018-05-19 | 1762.79167        |
| 2018-05-20 | 1726.5            |
| 2018-05-21 | 2900.58333        |
| 2018-05-22 | 4397.5            |
| 2018-05-23 | 4600.54167        |
| 2018-05-24 | 4606.625          |
| 2018-05-25 | 4593.20833        |
| 2018-05-26 | 4594.5            |
| 2018-05-27 | 4594.33333        |
| 2018-05-28 | 4588.66667        |
| 2018-05-29 | 4589.41667        |
| 2018-05-30 | 4588.25           |
| 2018-05-31 | 4591.16667        |
| 2018-06-01 | 4147.91667        |
| 2018-06-02 | 3772.25           |
| 2018-06-03 | 3391.29167        |
| 2018-06-04 | 3046.91667        |
| 2018-06-05 | 2788.66667        |
| 2018-06-06 | 2484.5            |
| 2018-06-07 | 2167.91667        |
| 2018-06-08 | 1811.54167        |
| 2018-06-09 | 1809.29167        |
| 2018-06-10 | 1807.875          |
| 2018-06-11 | 1806.5            |
| 2018-06-12 | 1805.91667        |
| 2018-06-13 | 1805.29167        |
| 2018-06-14 | 1786.45833        |
| 2018-06-15 | 1749.375          |
| 2018-06-16 | 1794.45833        |
| 2018-06-17 | 1771.75           |
| 2018-06-18 | 1746.16667        |
| 2018-06-19 | 1797.375          |
| 2018-06-20 | 1763.45833        |
| 2018-06-21 | 1745.58333        |
| 2018-06-22 | 1794.45833        |
| 2018-06-23 | 1743.95833        |
| 2018-06-24 | 1766.25           |
| 2018-06-25 | 1782.5            |
| 2018-06-26 | 1813.95833        |
| 2018-06-27 | 1788.25           |
| 2018-06-28 | 1777.70833        |
| 2018-06-29 | 1785.125          |
| 2018-06-30 | 1783.5            |
| 2018-07-01 | 1787.0            |
| 2018-07-02 | 1781.66667        |
| 2018-07-03 | 1803.75           |
| 2018-07-04 | 1810.45833        |
| 2018-07-05 | 1812.04167        |
| 2018-07-06 | 1892.25           |
| 2018-07-07 | 1952.20833        |
| 2018-07-08 | 2012.83333        |
| 2018-07-09 | 1983.5            |
| 2018-07-10 | 1929.375          |
| 2018-07-11 | 1930.70833        |
| 2018-07-12 | 1930.375          |
| 2018-07-13 | 1927.54167        |
| 2018-07-14 | 1930.66667        |
| 2018-07-15 | 1930.41667        |
| 2018-07-16 | 1930.95833        |
| 2018-07-17 | 1935.375          |
| 2018-07-18 | 1933.54167        |
| 2018-07-19 | 1932.5            |
| 2018-07-20 | 1933.29167        |
| 2018-07-21 | 1933.95833        |
| 2018-07-22 | 1934.08333        |
| 2018-07-23 | 1971.29167        |
| 2018-07-24 | 2057.41667        |
| 2018-07-25 | 2058.04167        |
| 2018-07-26 | 2057.79167        |
| 2018-07-27 | 2058.83333        |
| 2018-07-28 | 2055.125          |
| 2018-07-29 | 2058.45833        |
| 2018-07-30 | 2041.45833        |
| 2018-07-31 | 2056.75           |
| 2018-08-01 | 2032.79167        |
| 2018-08-02 | 2036.625          |
| 2018-08-03 | 2059.625          |
| 2018-08-04 | 2059.91667        |
| 2018-08-05 | 2055.33333        |
| 2018-08-06 | 2030.41667        |
| 2018-08-07 | 1996.45833        |
| 2018-08-08 | 2033.66667        |
| 2018-08-09 | 1771.54167        |
| 2018-08-10 | 1795.16667        |
| 2018-08-11 | 1995.54167        |
| 2018-08-12 | 2003.70833        |
| 2018-08-13 | 2000.04167        |
| 2018-08-14 | 2004.95833        |
| 2018-08-15 | 2005.875          |
| 2018-08-16 | 2004.70833        |
| 2018-08-17 | 2025.29167        |
| 2018-08-18 | 2030.91667        |
| 2018-08-19 | 2032.54167        |
| 2018-08-20 | 2038.75           |
| 2018-08-21 | 2038.83333        |
| 2018-08-22 | 2039.375          |
| 2018-08-23 | 2031.66667        |
| 2018-08-24 | 2026.83333        |
| 2018-08-25 | 2031.79167        |
| 2018-08-26 | 2037.5            |
| 2018-08-27 | 2036.79167        |
| 2018-08-28 | 2039.375          |
| 2018-08-29 | 2027.91667        |
| 2018-08-30 | 2049.04167        |
| 2018-08-31 | 2037.20833        |
| 2018-09-01 | 2018.95833        |
| 2018-09-02 | 2023.875          |
| 2018-09-03 | 2010.66667        |
| 2018-09-04 | 1866.83333        |
| 2018-09-05 | 1836.54167        |
| 2018-09-06 | 2043.70833        |
| 2018-09-07 | 2034.875          |
| 2018-09-08 | 2027.625          |
| 2018-09-09 | 2029.58333        |
| 2018-09-10 | 2045.29167        |
| 2018-09-11 | 2043.5            |
| 2018-09-12 | 2028.5            |
| 2018-09-13 | 2006.20833        |
| 2018-09-14 | 2004.125          |
| 2018-09-15 | 2020.41667        |
| 2018-09-16 | 2025.875          |
| 2018-09-17 | 2002.75           |
| 2018-09-18 | 1998.20833        |
| 2018-09-19 | 2008.41667        |
| 2018-09-20 | 2015.70833        |
| 2018-09-21 | 2014.0            |
| 2018-09-22 | 2021.54167        |
| 2018-09-23 | 2007.08333        |
| 2018-09-24 | 2003.20833        |
| 2018-09-25 | 1955.625          |
| 2018-09-26 | 2005.33333        |
| 2018-09-27 | 2011.75           |
| 2018-09-28 | 2018.16667        |
| 2018-09-29 | 2009.79167        |
| 2018-09-30 | 2006.79167        |
| 2018-10-01 | 1916.25           |
| 2018-10-02 | 1887.79167        |
| 2018-10-03 | 1856.125          |
| 2018-10-04 | 1822.04167        |
| 2018-10-05 | 1768.79167        |
| 2018-10-06 | 1720.20833        |
| 2018-10-07 | 1663.66667        |
| 2018-10-08 | 1634.58333        |
| 2018-10-09 | 1574.125          |
| 2018-10-10 | 1534.875          |
| 2018-10-11 | 1535.58333        |
| 2018-10-12 | 1536.58333        |
| 2018-10-13 | 1534.70833        |
| 2018-10-14 | 1540.79167        |
| 2018-10-15 | 1535.45833        |
| 2018-10-16 | 1541.04167        |
| 2018-10-17 | 1536.04167        |
| 2018-10-18 | 1543.08333        |
| 2018-10-19 | 1539.45833        |
| 2018-10-20 | 1542.0            |
| 2018-10-21 | 1535.45833        |
| 2018-10-22 | 1542.75           |
| 2018-10-23 | 1537.16667        |
| 2018-10-24 | 1535.04167        |
| 2018-10-25 | 1538.25           |
| 2018-10-26 | 1543.66667        |
| 2018-10-27 | 1539.08333        |
| 2018-10-28 | 1541.33333        |
| 2018-10-29 | 1538.83333        |
| 2018-10-30 | 1543.125          |
| 2018-10-31 | 1527.70833        |
| 2018-11-01 | 1412.33333        |
| 2018-11-02 | 1474.29167        |
| 2018-11-03 | 1542.20833        |
| 2018-11-04 | 1519.29167        |
| 2018-11-05 | 1523.625          |
| 2018-11-06 | 1526.0            |
| 2018-11-07 | 1503.08333        |
| 2018-11-08 | 1522.29167        |
| 2018-11-09 | 1515.375          |
| 2018-11-10 | 1524.45833        |
| 2018-11-11 | 1524.75           |
| 2018-11-12 | 1522.91667        |
| 2018-11-13 | 1524.5            |
| 2018-11-14 | 1525.375          |
| 2018-11-15 | 1520.79167        |
| 2018-11-16 | 1519.70833        |
| 2018-11-17 | 1525.75           |
| 2018-11-18 | 1520.41667        |
| 2018-11-19 | 1526.95833        |
| 2018-11-20 | 1523.0            |
| 2018-11-21 | 1527.95833        |
| 2018-11-22 | 1526.08333        |
| 2018-11-23 | 1526.08333        |
| 2018-11-24 | 1586.70833        |
| 2018-11-25 | 1620.58333        |
| 2018-11-26 | 1654.54167        |
| 2018-11-27 | 1679.04167        |
| 2018-11-28 | 1735.75           |
| 2018-11-29 | 1797.79167        |
| 2018-11-30 | 1850.41667        |
| 2018-12-01 | 1889.875          |
| 2018-12-02 | 1955.29167        |
| 2018-12-03 | 2014.125          |
| 2018-12-04 | 2038.91667        |
| 2018-12-05 | 2024.95833        |
| 2018-12-06 | 2018.83333        |
| 2018-12-07 | 2016.0            |
| 2018-12-08 | 2024.04167        |
| 2018-12-09 | 2016.58333        |
| 2018-12-10 | 2009.20833        |
| 2018-12-11 | 2007.375          |
| 2018-12-12 | 2005.20833        |
| 2018-12-13 | 2018.08333        |
| 2018-12-14 | 2016.70833        |
| 2018-12-15 | 2020.29167        |
| 2018-12-16 | 2011.29167        |
| 2018-12-17 | 2031.95833        |
| 2018-12-18 | 2021.29167        |
| 2018-12-19 | 2019.75           |
| 2018-12-20 | 2010.91667        |
| 2018-12-21 | 2021.29167        |
| 2018-12-22 | 2019.5            |
| 2018-12-23 | 2023.04167        |
| 2018-12-24 | 2022.5            |
| 2018-12-25 | 2024.83333        |
| 2018-12-26 | 2002.91667        |
| 2018-12-27 | 2023.75           |
| 2018-12-28 | 2025.08333        |
| 2018-12-29 | 2027.5            |
| 2018-12-30 | 2019.375          |
| 2018-12-31 | 2021.66667        |
| 2019-01-01 | 2025.66667        |
| 2019-01-02 | 2026.70833        |
| 2019-01-03 | 2026.16667        |
| 2019-01-04 | 2025.79167        |
| 2019-01-05 | 2027.5            |
| 2019-01-06 | 2028.08333        |
| 2019-01-07 | 2028.75           |
| 2019-01-08 | 2027.54167        |
| 2019-01-09 | 2028.0            |
| 2019-01-10 | 2026.04167        |
| 2019-01-11 | 2024.08333        |
| 2019-01-12 | 2030.08333        |
| 2019-01-13 | 2027.66667        |
| 2019-01-14 | 2021.83333        |
| 2019-01-15 | 1997.58333        |
| 2019-01-16 | 2011.58333        |
| 2019-01-17 | 2001.875          |
| 2019-01-18 | 1987.0            |
| 2019-01-19 | 1980.33333        |
| 2019-01-20 | 2028.95833        |
| 2019-01-21 | 2029.33333        |
| 2019-01-22 | 2002.83333        |
| 2019-01-23 | 1997.29167        |
| 2019-01-24 | 2009.45833        |
| 2019-01-25 | 2011.0            |
| 2019-01-26 | 1996.04167        |
| 2019-01-27 | 2000.58333        |
| 2019-01-28 | 1999.41667        |
| 2019-01-29 | 2013.0            |
| 2019-01-30 | 2008.29167        |
| 2019-01-31 | 2000.58333        |
| 2019-02-01 | 2025.08333        |
| 2019-02-02 | 1992.20833        |
| 2019-02-03 | 2001.79167        |
| 2019-02-04 | 2023.70833        |
| 2019-02-05 | 2026.0            |
| 2019-02-06 | 2031.91667        |
| 2019-02-07 | 2019.08333        |
| 2019-02-08 | 2026.625          |
| 2019-02-09 | 2030.625          |
| 2019-02-10 | 2025.41667        |
| 2019-02-11 | 2025.79167        |
| 2019-02-12 | 2025.75           |
| 2019-02-13 | 1981.29167        |
| 2019-02-14 | 2022.45833        |
| 2019-02-15 | 1955.375          |
| 2019-02-16 | 2026.91667        |
| 2019-02-17 | 2019.20833        |
| 2019-02-18 | 2026.625          |
| 2019-02-19 | 2026.54167        |
| 2019-02-20 | 2026.41667        |
| 2019-02-21 | 2023.58333        |
| 2019-02-22 | 2024.79167        |
| 2019-02-23 | 2027.95833        |
| 2019-02-24 | 2014.83333        |
| 2019-02-25 | 2045.54167        |
| 2019-02-26 | 2026.625          |
| 2019-02-27 | 2013.08333        |
| 2019-02-28 | 2000.41667        |
| 2019-03-01 | 2001.54167        |
| 2019-03-02 | 2008.625          |
| 2019-03-03 | 2007.75           |
| 2019-03-04 | 1479.625          |
| 2019-03-05 | 997.75            |
| 2019-03-06 | 809.791667        |
| 2019-03-07 | 802.041667        |
| 2019-03-08 | 789.333333        |
| 2019-03-09 | 789.333333        |
| 2019-03-10 | 788.833333        |
| 2019-03-11 | 789.125           |
| 2019-03-12 | 789.416667        |
| 2019-03-13 | 789.583333        |
| 2019-03-14 | 790.083333        |
| 2019-03-15 | 789.125           |
| 2019-03-16 | 789.25            |
| 2019-03-17 | 784.375           |
| 2019-03-18 | 785.458333        |
| 2019-03-19 | 790.458333        |
| 2019-03-20 | 789.291667        |
| 2019-03-21 | 801.708333        |
| 2019-03-22 | 814.541667        |
| 2019-03-23 | 814.666667        |
| 2019-03-24 | 815.541667        |
| 2019-03-25 | 814.625           |
| 2019-03-26 | 813.75            |
| 2019-03-27 | 806.333333        |
| 2019-03-28 | 786.75            |
| 2019-03-29 | 788.75            |
| 2019-03-30 | 787.916667        |
| 2019-03-31 | 788.0             |
| 2019-04-01 | 803.416667        |
| 2019-04-02 | 812.625           |
| 2019-04-03 | 812.791667        |
| 2019-04-04 | 893.916667        |
| 2019-04-05 | 950.916667        |
| 2019-04-06 | 950.5             |
| 2019-04-07 | 950.333333        |
| 2019-04-08 | 949.708333        |
| 2019-04-09 | 948.958333        |
| 2019-04-10 | 949.458333        |
| 2019-04-11 | 913.708333        |
| 2019-04-12 | 943.0             |
| 2019-04-13 | 948.416667        |
| 2019-04-14 | 948.0             |
| 2019-04-15 | 939.375           |
| 2019-04-16 | 923.333333        |
| 2019-04-17 | 923.25            |
| 2019-04-18 | 923.25            |
| 2019-04-19 | 1578.375          |
| 2019-04-20 | 1588.66667        |
| 2019-04-21 | 1572.54167        |
| 2019-04-22 | 1577.33333        |
| 2019-04-23 | 1600.41667        |
| 2019-04-24 | 1586.45833        |
| 2019-04-25 | 1575.95833        |
| 2019-04-26 | 1591.125          |
| 2019-04-27 | 1591.70833        |
| 2019-04-28 | 1599.75           |
| 2019-04-29 | 1595.875          |
| 2019-04-30 | 1618.91667        |
| 2019-05-01 | 1642.83333        |
| 2019-05-02 | 1618.91667        |
| 2019-05-03 | 1603.625          |
| 2019-05-04 | 1593.5            |
| 2019-05-05 | 1618.875          |
| 2019-05-06 | 1588.0            |
| 2019-05-07 | 1592.58333        |
| 2019-05-08 | 1603.33333        |
| 2019-05-09 | 1618.08333        |
| 2019-05-10 | 1597.29167        |
| 2019-05-11 | 1591.33333        |
| 2019-05-12 | 1617.70833        |
| 2019-05-13 | 1596.66667        |
| 2019-05-14 | 1591.5            |
| 2019-05-15 | 1617.95833        |
| 2019-05-16 | 1591.875          |
| 2019-05-17 | 1615.5            |
| 2019-05-18 | 1594.91667        |
| 2019-05-19 | 1591.0            |
| 2019-05-20 | 1594.875          |
| 2019-05-21 | 1588.375          |
| 2019-05-22 | 1615.54167        |
| 2019-05-23 | 1615.58333        |
| 2019-05-24 | 1614.70833        |
| 2019-05-25 | 1594.08333        |
| 2019-05-26 | 1590.58333        |
| 2019-05-27 | 1593.41667        |
| 2019-05-28 | 1591.08333        |
| 2019-05-29 | 1613.79167        |
| 2019-05-30 | 1592.45833        |
| 2019-05-31 | 1612.95833        |
| 2019-06-01 | 1613.375          |
| 2019-06-02 | 1598.79167        |
| 2019-06-03 | 2438.25           |
| 2019-06-04 | 4620.125          |
| 2019-06-05 | 4602.45833        |
| 2019-06-06 | 4610.75           |
| 2019-06-07 | 4622.66667        |
| 2019-06-08 | 4554.66667        |
| 2019-06-09 | 4542.79167        |
| 2019-06-10 | 4523.54167        |
| 2019-06-11 | 4526.25           |
| 2019-06-12 | 4549.625          |
| 2019-06-13 | 4498.0            |
| 2019-06-14 | 4629.875          |
| 2019-06-15 | 4628.91667        |
| 2019-06-16 | 4628.41667        |
| 2019-06-17 | 4630.16667        |
| 2019-06-18 | 4635.375          |
| 2019-06-19 | 4639.625          |
| 2019-06-20 | 4640.16667        |
| 2019-06-21 | 3929.125          |
| 2019-06-22 | 3391.41667        |
| 2019-06-23 | 2924.66667        |
| 2019-06-24 | 2444.83333        |
| 2019-06-25 | 1949.66667        |
| 2019-06-26 | 1937.25           |
| 2019-06-27 | 2022.04167        |
| 2019-06-28 | 2034.375          |
| 2019-06-29 | 2039.54167        |
| 2019-06-30 | 2037.75           |
| 2019-07-01 | 2059.75           |
| 2019-07-02 | 2015.625          |
| 2019-07-03 | 2046.625          |
| 2019-07-04 | 2019.16667        |
| 2019-07-05 | 2033.16667        |
| 2019-07-06 | 2048.45833        |
| 2019-07-07 | 2018.54167        |
| 2019-07-08 | 1496.58333        |
| 2019-07-09 | 1498.41667        |
| 2019-07-10 | 1491.75           |
| 2019-07-11 | 1501.5            |
| 2019-07-12 | 1498.41667        |
| 2019-07-13 | 1491.70833        |
| 2019-07-14 | 1502.08333        |
| 2019-07-15 | 1497.54167        |
| 2019-07-16 | 1489.625          |
| 2019-07-17 | 1503.45833        |
| 2019-07-18 | 1491.125          |
| 2019-07-19 | 1504.29167        |
| 2019-07-20 | 1485.08333        |
| 2019-07-21 | 1497.25           |
| 2019-07-22 | 1490.83333        |
| 2019-07-23 | 1505.16667        |
| 2019-07-24 | 1491.08333        |
| 2019-07-25 | 1502.375          |
| 2019-07-26 | 1490.83333        |
| 2019-07-27 | 1492.0            |
| 2019-07-28 | 1511.5            |
| 2019-07-29 | 1515.79167        |
| 2019-07-30 | 1503.16667        |
| 2019-07-31 | 1505.91667        |
| 2019-08-01 | 1490.5            |
| 2019-08-02 | 1504.54167        |
| 2019-08-03 | 1491.79167        |
| 2019-08-04 | 1492.0            |
| 2019-08-05 | 1439.54167        |
| 2019-08-06 | 1482.5            |
| 2019-08-07 | 1504.75           |
| 2019-08-08 | 1499.70833        |
| 2019-08-09 | 1624.04167        |
| 2019-08-10 | 1674.66667        |
| 2019-08-11 | 1721.45833        |
| 2019-08-12 | 1776.375          |
| 2019-08-13 | 1850.125          |
| 2019-08-14 | 1858.91667        |
| 2019-08-15 | 1913.625          |
| 2019-08-16 | 1914.70833        |
| 2019-08-17 | 1913.91667        |
| 2019-08-18 | 1914.375          |
| 2019-08-19 | 1913.0            |
| 2019-08-20 | 1910.70833        |
| 2019-08-21 | 1911.125          |
| 2019-08-22 | 1908.79167        |
| 2019-08-23 | 1882.25           |
| 2019-08-24 | 1899.33333        |
| 2019-08-25 | 1900.25           |
| 2019-08-26 | 1899.16667        |
| 2019-08-27 | 1899.375          |
| 2019-08-28 | 1898.91667        |
| 2019-08-29 | 1898.0            |
| 2019-08-30 | 1900.125          |
| 2019-08-31 | 1897.375          |
| 2019-09-01 | 1900.04167        |
| 2019-09-02 | 1900.33333        |
| 2019-09-03 | 1914.16667        |
| 2019-09-04 | 1915.875          |
| 2019-09-05 | 1905.16667        |
| 2019-09-06 | 1903.83333        |
| 2019-09-07 | 1905.375          |
| 2019-09-08 | 1905.91667        |
| 2019-09-09 | 1889.70833        |
| 2019-09-10 | 1905.83333        |
| 2019-09-11 | 1906.25           |
| 2019-09-12 | 1906.58333        |
| 2019-09-13 | 1904.91667        |
| 2019-09-14 | 1906.41667        |
| 2019-09-15 | 1907.41667        |
| 2019-09-16 | 1908.95833        |
| 2019-09-17 | 1915.83333        |
| 2019-09-18 | 1909.54167        |
| 2019-09-19 | 1909.75           |
| 2019-09-20 | 1903.83333        |
| 2019-09-21 | 1925.5            |
| 2019-09-22 | 1909.33333        |
| 2019-09-23 | 1905.95833        |
| 2019-09-24 | 1910.5            |
| 2019-09-25 | 1910.33333        |
| 2019-09-26 | 1900.45833        |
| 2019-09-27 | 1855.875          |
| 2019-09-28 | 1888.08333        |
| 2019-09-29 | 1886.91667        |
| 2019-09-30 | 1882.25           |
| 2019-10-01 | 1871.63625        |
| 2019-10-02 | 1793.33042        |
| 2019-10-03 | 1763.87125        |
| 2019-10-04 | 1752.095          |
| 2019-10-05 | 1672.00917        |
| 2019-10-06 | 1608.485          |
| 2019-10-07 | 1565.92792        |
| 2019-10-08 | 1516.945          |
| 2019-10-09 | 1468.55833        |
| 2019-10-10 | 1387.74958        |
| 2019-10-11 | 1354.87708        |
| 2019-10-12 | 1295.18083        |
| 2019-10-13 | 1281.12875        |
| 2019-10-14 | 1201.47           |
| 2019-10-15 | 1149.03542        |
| 2019-10-16 | 1075.27458        |
| 2019-10-17 | 1104.51958        |
| 2019-10-18 | 1095.4975         |
| 2019-10-19 | 1115.72667        |
| 2019-10-20 | 1129.23583        |
| 2019-10-21 | 1110.46208        |
| 2019-10-22 | 1115.10167        |
| 2019-10-23 | 1115.51375        |
| 2019-10-24 | 1109.10875        |
| 2019-10-25 | 1098.7125         |
| 2019-10-26 | 1101.65083        |
| 2019-10-27 | 1116.19708        |
| 2019-10-28 | 1107.7975         |
| 2019-10-29 | 1109.68667        |
| 2019-10-30 | 1114.10792        |
| 2019-10-31 | 1108.64625        |
| 2019-11-01 | 1114.06458        |
| 2019-11-02 | 1108.63792        |
| 2019-11-03 | 1114.72583        |
| 2019-11-04 | 1114.33333        |
| 2019-11-05 | 1109.53375        |
| 2019-11-06 | 1109.70625        |
| 2019-11-07 | 1180.855          |
| 2019-11-08 | 1106.30792        |
| 2019-11-09 | 1117.63083        |
| 2019-11-10 | 1107.56583        |
| 2019-11-11 | 1100.55125        |
| 2019-11-12 | 1110.06708        |
| 2019-11-13 | 1092.74583        |
| 2019-11-14 | 1139.96542        |
| 2019-11-15 | 1198.35208        |
| 2019-11-16 | 1235.61125        |
| 2019-11-17 | 1294.66042        |
| 2019-11-18 | 1338.76167        |
| 2019-11-19 | 1401.30625        |
| 2019-11-20 | 1449.49083        |
| 2019-11-21 | 1505.175          |
| 2019-11-22 | 1572.09292        |
| 2019-11-23 | 1623.98042        |
| 2019-11-24 | 1668.71792        |
| 2019-11-25 | 1705.91083        |
| 2019-11-26 | 1767.77083        |
| 2019-11-27 | 1820.03667        |
| 2019-11-28 | 1872.67042        |
| 2019-11-29 | 1907.09292        |
| 2019-11-30 | 1954.44583        |
| 2019-12-01 | 2189.39           |
| 2019-12-02 | 2102.84708        |
| 2019-12-03 | 2151.49042        |
| 2019-12-04 | 2135.045          |
| 2019-12-05 | 2165.53708        |
| 2019-12-06 | 2162.96542        |
| 2019-12-07 | 2164.01292        |
| 2019-12-08 | 2164.44083        |
| 2019-12-09 | 2166.53875        |
| 2019-12-10 | 2163.11625        |
| 2019-12-11 | 2202.265          |
| 2019-12-12 | 2179.98542        |
| 2019-12-13 | 2179.57           |
| 2019-12-14 | 2178.01083        |
| 2019-12-15 | 2210.0825         |
| 2019-12-16 | 2149.82667        |
| 2019-12-17 | 2144.93208        |
| 2019-12-18 | 2144.7175         |
| 2019-12-19 | 2158.3675         |
| 2019-12-20 | 2097.68542        |
| 2019-12-21 | 1656.9525         |
| 2019-12-22 | 1628.11125        |
| 2019-12-23 | 1649.91083        |
| 2019-12-24 | 1656.34375        |
| 2019-12-25 | 1642.72625        |
| 2019-12-26 | 2014.07792        |
| 2019-12-27 | 2177.61875        |
| 2019-12-28 | 2210.85417        |
| 2019-12-29 | 2210.31708        |
| 2019-12-30 | 2182.87458        |
| 2019-12-31 | 2175.87042        |
| 2020-01-01 | 2167.7375         |
| 2020-01-02 | 2175.41833        |
| 2020-01-03 | 2182.48375        |
| 2020-01-04 | 2182.15833        |
| 2020-01-05 | 2180.58208        |
| 2020-01-06 | 2182.88208        |
| 2020-01-07 | 2191.48083        |
| 2020-01-08 | 2204.85542        |
| 2020-01-09 | 2155.14042        |
| 2020-01-10 | 2163.10792        |
| 2020-01-11 | 2161.56542        |
| 2020-01-12 | 2194.96708        |
| 2020-01-13 | 2178.34083        |
| 2020-01-14 | 2170.44417        |
| 2020-01-15 | 2166.2175         |
| 2020-01-16 | 2166.33792        |
| 2020-01-17 | 2168.27792        |
| 2020-01-18 | 2150.635          |
| 2020-01-19 | 2172.31208        |
| 2020-01-20 | 2170.02833        |
| 2020-01-21 | 2164.3925         |
| 2020-01-22 | 2170.77           |
| 2020-01-23 | 2148.29833        |
| 2020-01-24 | 2171.89583        |
| 2020-01-25 | 2172.35833        |
| 2020-01-26 | 2172.10333        |
| 2020-01-27 | 2158.00583        |
| 2020-01-28 | 2147.49458        |
| 2020-01-29 | 2153.43792        |
| 2020-01-30 | 2150.89792        |
| 2020-01-31 | 2156.87625        |
| 2020-02-01 | 2161.46458        |
| 2020-02-02 | 2159.1775         |
| 2020-02-03 | 2137.4975         |
| 2020-02-04 | 2115.58708        |
| 2020-02-05 | 2146.34625        |
| 2020-02-06 | 2147.83542        |
| 2020-02-07 | 2161.68542        |
| 2020-02-08 | 2162.32042        |
| 2020-02-09 | 2160.89875        |
| 2020-02-10 | 2108.90333        |
| 2020-02-11 | 2146.96542        |
| 2020-02-12 | 2108.29958        |
| 2020-02-13 | 2146.28333        |
| 2020-02-14 | 2154.49708        |
| 2020-02-15 | 2151.41           |
| 2020-02-16 | 2154.03125        |
| 2020-02-17 | 2155.75           |
| 2020-02-18 | 2151.49917        |
| 2020-02-19 | 2175.17042        |
| 2020-02-20 | 2158.825          |
| 2020-02-21 | 2158.32875        |
| 2020-02-22 | 2149.70708        |
| 2020-02-23 | 2154.01167        |
| 2020-02-24 | 2146.30583        |
| 2020-02-25 | 2146.98333        |
| 2020-02-26 | 2158.04583        |
| 2020-02-27 | 2194.62542        |
| 2020-02-28 | 2185.54167        |
| 2020-02-29 | 2137.39042        |
| 2020-03-01 | 1879.32458        |
| 2020-03-02 | 1880.87292        |
| 2020-03-03 | 1880.49417        |
| 2020-03-04 | 1877.07375        |
| 2020-03-05 | 1878.82542        |
| 2020-03-06 | 1950.7525         |
| 2020-03-07 | 1950.97292        |
| 2020-03-08 | 1952.615          |
| 2020-03-09 | 1951.96042        |
| 2020-03-10 | 1946.94875        |
| 2020-03-11 | 1954.99375        |
| 2020-03-12 | 1954.755          |
| 2020-03-13 | 1953.725          |
| 2020-03-14 | 1950.075          |
| 2020-03-15 | 1953.66042        |
| 2020-03-16 | 1953.84417        |
| 2020-03-17 | 1954.03125        |
| 2020-03-18 | 1952.97417        |
| 2020-03-19 | 1954.86667        |
| 2020-03-20 | 1956.48458        |
| 2020-03-21 | 1943.65375        |
| 2020-03-22 | 1968.91042        |
| 2020-03-23 | 1955.59708        |
| 2020-03-24 | 1954.485          |
| 2020-03-25 | 1952.91458        |
| 2020-03-26 | 1954.83542        |
| 2020-03-27 | 1952.66917        |
| 2020-03-28 | 1951.54792        |
| 2020-03-29 | 1953.76           |
| 2020-03-30 | 1949.31417        |
| 2020-03-31 | 1955.53125        |
| 2020-04-01 | 1947.03792        |
| 2020-04-02 | 1945.69958        |
| 2020-04-03 | 1944.58125        |
| 2020-04-04 | 1943.46375        |
| 2020-04-05 | 1943.77667        |
| 2020-04-06 | 1947.40708        |
| 2020-04-07 | 1936.47792        |
| 2020-04-08 | 1943.04625        |
| 2020-04-09 | 1943.33292        |
| 2020-04-10 | 1941.3175         |
| 2020-04-11 | 1947.04167        |
| 2020-04-12 | 1943.9375         |
| 2020-04-13 | 1941.96417        |
| 2020-04-14 | 1934.94417        |
| 2020-04-15 | 1941.39542        |
| 2020-04-16 | 1939.64208        |
| 2020-04-17 | 1907.6875         |
| 2020-04-18 | 1926.20833        |
| 2020-04-19 | 1767.05792        |
| 2020-04-20 | 1967.62           |
| 2020-04-21 | 1962.4375         |
| 2020-04-22 | 1959.5275         |
| 2020-04-23 | 1956.5            |
| 2020-04-24 | 1944.4875         |
| 2020-04-25 | 1939.22292        |
| 2020-04-26 | 1948.64542        |
| 2020-04-27 | 1952.14625        |
| 2020-04-28 | 1787.55792        |
| 2020-04-29 | 1522.25333        |
| 2020-04-30 | 951.0975          |
| 2020-05-01 | 950.249583        |
| 2020-05-02 | 947.12875         |
| 2020-05-03 | 950.159583        |
| 2020-05-04 | 950.274583        |
| 2020-05-05 | 949.157083        |
| 2020-05-06 | 950.001667        |
| 2020-05-07 | 949.88375         |
| 2020-05-08 | 949.96375         |
| 2020-05-09 | 949.670833        |
| 2020-05-10 | 949.960833        |
| 2020-05-11 | 948.627917        |
| 2020-05-12 | 948.6875          |
| 2020-05-13 | 945.769583        |
| 2020-05-14 | 946.339167        |
| 2020-05-15 | 947.8125          |
| 2020-05-16 | 954.491667        |
| 2020-05-17 | 948.208333        |
| 2020-05-18 | 946.333333        |
| 2020-05-19 | 947.625           |
| 2020-05-20 | 951.166667        |
| 2020-05-21 | 946.208333        |
| 2020-05-22 | 947.166667        |
| 2020-05-23 | 947.375           |
| 2020-05-24 | 949.95875         |
| 2020-05-25 | 946.859167        |
| 2020-05-26 | 1921.49833        |
| 2020-05-27 | 4727.99833        |
| 2020-05-28 | 4730.28           |
| 2020-05-29 | 4732.00208        |
| 2020-05-30 | 4730.79042        |
| 2020-05-31 | 4728.60583        |
| 2020-06-01 | 4710.975          |
| 2020-06-02 | 4709.81083        |
| 2020-06-03 | 4709.66042        |
| 2020-06-04 | 4708.47292        |
| 2020-06-05 | 4708.42833        |
| 2020-06-06 | 4706.98917        |
| 2020-06-07 | 4700.02792        |
| 2020-06-08 | 4684.6825         |
| 2020-06-09 | 4189.0            |
| 2020-06-10 | 4249.0            |
| 2020-06-11 | 3899.0            |
| 2020-06-12 | 3562.0            |
| 2020-06-13 | 3198.0            |
| 2020-06-14 | 2886.0            |
| 2020-06-15 | 2549.0            |
| 2020-06-16 | 2202.0            |
| 2020-06-17 | 1798.0            |
| 2020-06-18 | 1451.0            |
| 2020-06-19 | 1074.0            |
| 2020-06-20 | 940.0             |
| 2020-06-21 | 951.0             |
| 2020-06-22 | 951.0             |
| 2020-06-23 | 902.0             |
| 2020-06-24 | 902.0             |
| 2020-06-25 | 902.0             |
| 2020-06-26 | 902.0             |
| 2020-06-27 | 902.0             |
| 2020-06-28 | 899.416667        |
| 2020-06-29 | 948.25            |
| 2020-06-30 | 1026.5            |
| 2020-07-01 | 1090.75           |
| 2020-07-02 | 1090.75           |
| 2020-07-03 | 1090.75           |
| 2020-07-04 | 1093.5            |
| 2020-07-05 | 1034.0            |
| 2020-07-06 | 1034.0            |
| 2020-07-07 | 1092.29167        |
| 2020-07-08 | 1080.75           |
| 2020-07-09 | 1130.625          |
| 2020-07-10 | 1231.375          |
| 2020-07-11 | 1186.41667        |
| 2020-07-12 | 1219.58333        |
| 2020-07-13 | 1367.125          |
| 2020-07-14 | 1328.08333        |
| 2020-07-15 | 1333.45833        |
| 2020-07-16 | 1560.75           |
| 2020-07-17 | 1689.91667        |
| 2020-07-18 | 1723.08333        |
| 2020-07-19 | 1779.5            |
| 2020-07-20 | 1790.20833        |
| 2020-07-21 | 1797.08333        |
| 2020-07-22 | 1797.08333        |
| 2020-07-23 | 1737.29167        |
| 2020-07-24 | 1732.20833        |
| 2020-07-25 | 1732.16667        |
| 2020-07-26 | 1734.125          |
| 2020-07-27 | 1750.79167        |
| 2020-07-28 | 1738.41667        |
| 2020-07-29 | 1752.875          |
| 2020-07-30 | 1748.04167        |
| 2020-07-31 | 1744.125          |
| 2020-08-01 | 1732.625          |
| 2020-08-02 | 1734.25           |
| 2020-08-03 | 1742.70833        |
| 2020-08-04 | 1736.41667        |
| 2020-08-05 | 1745.58333        |
| 2020-08-06 | 1747.125          |
| 2020-08-07 | 1797.69958        |
| 2020-08-08 | 1792.29583        |
| 2020-08-09 | 1811.42542        |
| 2020-08-10 | 1801.66333        |
| 2020-08-11 | 1817.28542        |
| 2020-08-12 | 1802.36083        |
| 2020-08-13 | 1789.92583        |
| 2020-08-14 | 1831.78333        |
| 2020-08-15 | 1857.31625        |
| 2020-08-16 | 1862.31542        |
| 2020-08-17 | 1871.52458        |
| 2020-08-18 | 1882.2175         |
| 2020-08-19 | 1865.51375        |
| 2020-08-20 | 1883.92917        |
| 2020-08-21 | 1863.82667        |
| 2020-08-22 | 1862.9            |
| 2020-08-23 | 1865.01083        |
| 2020-08-24 | 1855.19542        |
| 2020-08-25 | 1860.87917        |
| 2020-08-26 | 1863.76083        |
| 2020-08-27 | 1863.97458        |
| 2020-08-28 | 1864.30333        |
| 2020-08-29 | 1867.59167        |
| 2020-08-30 | 1866.01667        |
| 2020-08-31 | 1876.49625        |
| 2020-09-01 | 1873.38208        |
| 2020-09-02 | 1872.33958        |
| 2020-09-03 | 1794.80167        |
| 2020-09-04 | 1747.6175         |
| 2020-09-05 | 1709.76667        |
| 2020-09-06 | 1677.61458        |
| 2020-09-07 | 1613.16833        |
| 2020-09-08 | 1581.94208        |
| 2020-09-09 | 1613.03375        |
| 2020-09-10 | 1609.11458        |
| 2020-09-11 | 1613.75083        |
| 2020-09-12 | 1629.53042        |
| 2020-09-13 | 1634.80167        |
| 2020-09-14 | 1631.18875        |
| 2020-09-15 | 1615.40042        |
| 2020-09-16 | 1628.6625         |
| 2020-09-17 | 1639.08458        |
| 2020-09-18 | 1640.35167        |
| 2020-09-19 | 1637.15917        |
| 2020-09-20 | 1638.50083        |
| 2020-09-21 | 1637.19208        |
| 2020-09-22 | 1639.28292        |
| 2020-09-23 | 1636.46583        |
| 2020-09-24 | 1631.60958        |
| 2020-09-25 | 1604.27875        |
| 2020-09-26 | 1611.42958        |
| 2020-09-27 | 1614.35875        |
| 2020-09-28 | 1620.26167        |
| 2020-09-29 | 1605.58583        |
| 2020-09-30 | 1608.62958        |
| 2020-10-01 | 1542.02667        |
| 2020-10-02 | 1503.83625        |
| 2020-10-03 | 1446.63042        |
| 2020-10-04 | 1398.55458        |
| 2020-10-05 | 1352.93292        |
| 2020-10-06 | 1286.87042        |
| 2020-10-07 | 1227.14708        |
| 2020-10-08 | 1165.16375        |
| 2020-10-09 | 1138.19542        |
| 2020-10-10 | 1109.09167        |
| 2020-10-11 | 1081.63917        |
| 2020-10-12 | 990.634583        |
| 2020-10-13 | 936.157083        |
| 2020-10-14 | 942.777917        |
| 2020-10-15 | 867.424583        |
| 2020-10-16 | 886.2325          |
| 2020-10-17 | 895.3075          |
| 2020-10-18 | 894.941667        |
| 2020-10-19 | 895.414583        |
| 2020-10-20 | 894.404583        |
| 2020-10-21 | 894.84            |
| 2020-10-22 | 866.995417        |
| 2020-10-23 | 866.9175          |
| 2020-10-24 | 867.085           |
| 2020-10-25 | 867.359583        |
| 2020-10-26 | 866.8025          |
| 2020-10-27 | 895.790833        |
| 2020-10-28 | 895.580833        |
| 2020-10-29 | 894.433333        |
| 2020-10-30 | 892.51375         |
| 2020-10-31 | 891.897083        |
| 2020-11-01 | 883.82375         |
| 2020-11-02 | 894.750833        |
| 2020-11-03 | 895.866667        |
| 2020-11-04 | 895.018333        |
| 2020-11-05 | 894.0425          |
| 2020-11-06 | 895.815           |
| 2020-11-07 | 895.46125         |
| 2020-11-08 | 895.381667        |
| 2020-11-09 | 893.547917        |
| 2020-11-10 | 894.9075          |
| 2020-11-11 | 895.7625          |
| 2020-11-12 | 895.5825          |
| 2020-11-13 | 896.404167        |
| 2020-11-14 | 897.725833        |
| 2020-11-15 | 895.61375         |
| 2020-11-16 | 886.9875          |
| 2020-11-17 | 895.3725          |
| 2020-11-18 | 893.980417        |
| 2020-11-19 | 883.484583        |
| 2020-11-20 | 865.33875         |
| 2020-11-21 | 865.402083        |
| 2020-11-22 | 868.073333        |
| 2020-11-23 | 892.405           |
| 2020-11-24 | 924.55875         |
| 2020-11-25 | 924.378333        |
| 2020-11-26 | 924.3875          |
| 2020-11-27 | 924.025           |
| 2020-11-28 | 924.49625         |
| 2020-11-29 | 924.298333        |
| 2020-11-30 | 968.414167        |
| 2020-12-01 | 1020.6425         |
| 2020-12-02 | 1014.6125         |
| 2020-12-03 | 1017.6            |
| 2020-12-04 | 1017.77333        |
| 2020-12-05 | 1017.60833        |
| 2020-12-06 | 1017.73167        |
| 2020-12-07 | 1017.90792        |
| 2020-12-08 | 1017.60333        |
| 2020-12-09 | 885.755           |
| 2020-12-10 | 1009.67708        |
| 2020-12-11 | 1017.01833        |
| 2020-12-12 | 1016.87625        |
| 2020-12-13 | 1017.90292        |
| 2020-12-14 | 1018.54625        |
| 2020-12-15 | 1016.95375        |
| 2020-12-16 | 1020.98375        |
| 2020-12-17 | 1018.21542        |
| 2020-12-18 | 1016.37625        |
| 2020-12-19 | 1018.06375        |
| 2020-12-20 | 1018.08917        |
| 2020-12-21 | 1018.38042        |
| 2020-12-22 | 1018.21375        |
| 2020-12-23 | 1018.21208        |
| 2020-12-24 | 1018.06333        |
| 2020-12-25 | 1018.43375        |
| 2020-12-26 | 1008.42958        |
| 2020-12-27 | 1008.49958        |
| 2020-12-28 | 1008.6125         |
| 2020-12-29 | 1008.35375        |
| 2020-12-30 | 990.169167        |
| 2020-12-31 | 1009.35917        |
| 2021-01-01 | 1008.31417        |
| 2021-01-02 | 1007.86042        |
| 2021-01-03 | 1007.78333        |
| 2021-01-04 | 1008.61083        |
| 2021-01-05 | 1003.77958        |
| 2021-01-06 | 1002.66417        |
| 2021-01-07 | 1007.865          |
| 2021-01-08 | 991.885833        |
| 2021-01-09 | 1008.16542        |
| 2021-01-10 | 1009.01458        |
| 2021-01-11 | 1005.60292        |
| 2021-01-12 | 1003.235          |
| 2021-01-13 | 1007.19625        |
| 2021-01-14 | 1007.88958        |
| 2021-01-15 | 1008.75792        |
| 2021-01-16 | 1007.72958        |
| 2021-01-17 | 1007.67958        |
| 2021-01-18 | 1008.2975         |
| 2021-01-19 | 995.0125          |
| 2021-01-20 | 999.1075          |
| 2021-01-21 | 1012.64667        |
| 2021-01-22 | 1008.68583        |
| 2021-01-23 | 1008.30667        |
| 2021-01-24 | 1009.41167        |
| 2021-01-25 | 1009.30042        |
| 2021-01-26 | 1008.92083        |
| 2021-01-27 | 1007.03583        |
| 2021-01-28 | 1006.91125        |
| 2021-01-29 | 1008.42           |
| 2021-01-30 | 963.017083        |
| 2021-01-31 | 995.342083        |
| 2021-02-01 | 1012.81833        |
| 2021-02-02 | 1016.03458        |
| 2021-02-03 | 1016.4            |
| 2021-02-04 | 1016.16292        |
| 2021-02-05 | 1016.18083        |
| 2021-02-06 | 1016.40208        |
| 2021-02-07 | 1016.25542        |
| 2021-02-08 | 1015.94333        |
| 2021-02-09 | 1016.2425         |
| 2021-02-10 | 1016.46833        |
| 2021-02-11 | 1018.05042        |
| 2021-02-12 | 1016.19167        |
| 2021-02-13 | 1017.99583        |
| 2021-02-14 | 1015.81042        |
| 2021-02-15 | 1016.77542        |
| 2021-02-16 | 1016.1275         |
| 2021-02-17 | 1016.23958        |
| 2021-02-18 | 1016.92375        |
| 2021-02-19 | 1016.10333        |
| 2021-02-20 | 1016.08875        |
| 2021-02-21 | 1016.65333        |
| 2021-02-22 | 1016.18333        |
| 2021-02-23 | 1019.31458        |
| 2021-02-24 | 1016.27917        |
| 2021-02-25 | 1008.83625        |
| 2021-02-26 | 1017.42208        |
| 2021-02-27 | 1015.51708        |
| 2021-02-28 | 1016.91792        |
| 2021-03-01 | 851.385833        |
| 2021-03-02 | 849.873333        |
| 2021-03-03 | 850.15375         |
| 2021-03-04 | 846.550833        |
| 2021-03-05 | 850.344167        |
| 2021-03-06 | 850.34125         |
| 2021-03-07 | 850.15375         |
| 2021-03-08 | 850.14125         |
| 2021-03-09 | 850.169167        |
| 2021-03-10 | 849.990417        |
| 2021-03-11 | 849.569167        |
| 2021-03-12 | 850.570833        |
| 2021-03-13 | 849.156667        |
| 2021-03-14 | 848.907083        |
| 2021-03-15 | 850.002917        |
| 2021-03-16 | 850.265417        |
| 2021-03-17 | 849.354167        |
| 2021-03-18 | 849.765833        |
| 2021-03-19 | 846.740417        |
| 2021-03-20 | 849.23625         |
| 2021-03-21 | 849.090417        |
| 2021-03-22 | 848.929583        |
| 2021-03-23 | 849.48625         |
| 2021-03-24 | 849.1725          |
| 2021-03-25 | 849.132917        |
| 2021-03-26 | 848.934583        |
| 2021-03-27 | 849.1175          |
| 2021-03-28 | 849.239167        |
| 2021-03-29 | 848.955417        |
| 2021-03-30 | 848.744167        |
| 2021-03-31 | 849.015833        |
| 2021-04-01 | 855.076667        |
| 2021-04-02 | 852.845           |
| 2021-04-03 | 855.22875         |
| 2021-04-04 | 855.31875         |
| 2021-04-05 | 855.102083        |
| 2021-04-06 | 835.676667        |
| 2021-04-07 | 851.679167        |
| 2021-04-08 | 855.145417        |
| 2021-04-09 | 854.996667        |
| 2021-04-10 | 855.362917        |
| 2021-04-11 | 855.155417        |
| 2021-04-12 | 855.3325          |
| 2021-04-13 | 854.910833        |
| 2021-04-14 | 736.979167        |
| 2021-04-15 | 716.037917        |
| 2021-04-16 | 855.111667        |
| 2021-04-17 | 854.953333        |
| 2021-04-18 | 854.770833        |
| 2021-04-19 | 837.450417        |
| 2021-04-20 | 856.0325          |
| 2021-04-21 | 854.697917        |
| 2021-04-22 | 856.2375          |
| 2021-04-23 | 854.872083        |
| 2021-04-24 | 855.117083        |
| 2021-04-25 | 854.890833        |
| 2021-04-26 | 853.5025          |
| 2021-04-27 | 854.918333        |
| 2021-04-28 | 1036.35042        |
| 2021-04-29 | 1171.17042        |
| 2021-04-30 | 855.035833        |
| 2021-05-01 | 854.855833        |
| 2021-05-02 | 854.857917        |
| 2021-05-03 | 854.6775          |
| 2021-05-04 | 855.1             |
| 2021-05-05 | 846.582083        |
| 2021-05-06 | 855.033333        |
| 2021-05-07 | 854.65625         |
| 2021-05-08 | 854.492083        |
| 2021-05-09 | 854.772083        |
| 2021-05-10 | 854.914583        |
| 2021-05-11 | 855.59875         |
| 2021-05-12 | 855.508333        |
| 2021-05-13 | 855.69125         |
| 2021-05-14 | 856.17            |
| 2021-05-15 | 854.232917        |
| 2021-05-16 | 855.83875         |
| 2021-05-17 | 855.705           |
| 2021-05-18 | 855.916667        |
| 2021-05-19 | 856.541667        |
| 2021-05-20 | 855.708333        |
| 2021-05-21 | 854.335833        |
| 2021-05-22 | 1267.93792        |
| 2021-05-23 | 4663.25           |
| 2021-05-24 | 4251.82333        |
| 2021-05-25 | 3815.68167        |
| 2021-05-26 | 3500.50208        |
| 2021-05-27 | 3096.19333        |
| 2021-05-28 | 2822.99167        |
| 2021-05-29 | 2483.30042        |
| 2021-05-30 | 2112.52917        |
| 2021-05-31 | 1745.05292        |
| 2021-06-01 | 1449.0325         |
| 2021-06-02 | 1112.43792        |
| 2021-06-03 | 858.935417        |
| 2021-06-04 | 854.595           |
| 2021-06-05 | 855.26            |
| 2021-06-06 | 855.800417        |
| 2021-06-07 | 856.195           |
| 2021-06-08 | 855.492917        |
| 2021-06-09 | 856.315833        |
| 2021-06-10 | 855.33375         |
| 2021-06-11 | 856.31875         |
| 2021-06-12 | 856.899583        |
| 2021-06-13 | 855.432917        |
| 2021-06-14 | 854.753333        |
| 2021-06-15 | 857.13            |
| 2021-06-16 | 855.501667        |
| 2021-06-17 | 855.60375         |
| 2021-06-18 | 855.132917        |
| 2021-06-19 | 856.40375         |
| 2021-06-20 | 854.87875         |
| 2021-06-21 | 2602.97583        |
| 2021-06-22 | 4654.76625        |
| 2021-06-23 | 4662.175          |
| 2021-06-24 | 4062.54292        |
| 2021-06-25 | 2185.28208        |
| 2021-06-26 | 866.245417        |
| 2021-06-27 | 857.140417        |
| 2021-06-28 | 858.5975          |
| 2021-06-29 | 856.9975          |
| 2021-06-30 | 856.984583        |
| 2021-07-01 | 856.800833        |
| 2021-07-02 | 857.629167        |
| 2021-07-03 | 856.285417        |
| 2021-07-04 | 857.428333        |
| 2021-07-05 | 858.079583        |
| 2021-07-06 | 858.28875         |
| 2021-07-07 | 856.844167        |
| 2021-07-08 | 858.6075          |
| 2021-07-09 | 856.876667        |
| 2021-07-10 | 858.287917        |
| 2021-07-11 | 858.113333        |
| 2021-07-12 | 857.422917        |
| 2021-07-13 | 857.422917        |
| 2021-07-14 | 857.422917        |
| 2021-07-15 | 906.333333        |
| 2021-07-16 | 962.342083        |
| 2021-07-17 | 1015.81792        |
| 2021-07-18 | 1057.08333        |
| 2021-07-19 | 1103.58333        |
| 2021-07-20 | 1149.73875        |
| 2021-07-21 | 1205.95417        |
| 2021-07-22 | 1262.10167        |
| 2021-07-23 | 1354.45208        |
| 2021-07-24 | 1284.75958        |
| 2021-07-25 | 1330.29958        |
| 2021-07-26 | 1324.965          |
| 2021-07-27 | 1371.42833        |
| 2021-07-28 | 1369.95042        |
| 2021-07-29 | 1371.05042        |
| 2021-07-30 | 1399.08375        |
| 2021-07-31 | 1432.15208        |
| 2021-08-01 | 1500.40917        |
| 2021-08-02 | 1530.36667        |
| 2021-08-03 | 1525.08292        |
| 2021-08-04 | 1531.31708        |
| 2021-08-05 | 1561.04875        |
| 2021-08-06 | 1503.71917        |
| 2021-08-07 | 1557.67542        |
| 2021-08-08 | 1565.35792        |
| 2021-08-09 | 1564.21792        |
| 2021-08-10 | 1567.09667        |
| 2021-08-11 | 1534.02833        |
| 2021-08-12 | 1566.24375        |
| 2021-08-13 | 1627.11583        |
| 2021-08-14 | 1630.44917        |
| 2021-08-15 | 1631.35083        |
| 2021-08-16 | 1630.48208        |
| 2021-08-17 | 1613.15208        |
| 2021-08-18 | 1613.18458        |
| 2021-08-19 | 1619.03625        |
| 2021-08-20 | 1603.50125        |
| 2021-08-21 | 1611.41           |
| 2021-08-22 | 1610.48292        |
| 2021-08-23 | 1612.22958        |
| 2021-08-24 | 1615.50167        |
| 2021-08-25 | 1605.59292        |
| 2021-08-26 | 1606.52083        |
| 2021-08-27 | 1616.54292        |
| 2021-08-28 | 1616.4475         |
| 2021-08-29 | 1617.87083        |
| 2021-08-30 | 1617.59792        |
| 2021-08-31 | 1615.32667        |
| 2021-09-01 | 1616.34625        |
| 2021-09-02 | 1617.07292        |
| 2021-09-03 | 1617.03208        |
| 2021-09-04 | 1612.82542        |
| 2021-09-05 | 1617.55458        |
| 2021-09-06 | 1616.68458        |
| 2021-09-07 | 1643.91292        |
| 2021-09-08 | 1601.08208        |
| 2021-09-09 | 1610.84375        |
| 2021-09-10 | 1611.4275         |
| 2021-09-11 | 1609.01083        |
| 2021-09-12 | 1616.20917        |
| 2021-09-13 | 1594.00292        |
| 2021-09-14 | 1624.73458        |
| 2021-09-15 | 1610.62833        |
| 2021-09-16 | 1608.91917        |
| 2021-09-17 | 1612.02083        |
| 2021-09-18 | 1612.24708        |
| 2021-09-19 | 1621.65708        |
| 2021-09-20 | 1576.72042        |
| 2021-09-21 | 1613.74333        |
| 2021-09-22 | 1614.44125        |
| 2021-09-23 | 1614.335          |
| 2021-09-24 | 1613.635          |
| 2021-09-25 | 1614.51375        |
| 2021-09-26 | 1613.89667        |
| 2021-09-27 | 1611.56417        |
| 2021-09-28 | 1611.745          |
| 2021-09-29 | 1564.82792        |
| 2021-09-30 | 1520.70167        |
| 2021-10-01 | 1482.255          |
| 2021-10-02 | 1424.05292        |
| 2021-10-03 | 1364.16958        |
| 2021-10-04 | 1320.39458        |
| 2021-10-05 | 1317.86833        |
| 2021-10-06 | 1319.89583        |
| 2021-10-07 | 1319.95208        |
| 2021-10-08 | 1313.0975         |
| 2021-10-09 | 1324.79583        |
| 2021-10-10 | 1314.07042        |
| 2021-10-11 | 1319.99083        |
| 2021-10-12 | 1313.51417        |
| 2021-10-13 | 1319.95625        |
| 2021-10-14 | 1254.47042        |
| 2021-10-15 | 1221.76           |
| 2021-10-16 | 1242.63625        |
| 2021-10-17 | 1243.66333        |
| 2021-10-18 | 1242.76417        |
| 2021-10-19 | 1244.90625        |
| 2021-10-20 | 1242.12833        |
| 2021-10-21 | 1242.62083        |
| 2021-10-22 | 1231.89083        |
| 2021-10-23 | 1277.90125        |
| 2021-10-24 | 1284.91292        |
| 2021-10-25 | 1195.30667        |
| 2021-10-26 | 1164.47042        |
| 2021-10-27 | 1118.72292        |
| 2021-10-28 | 1073.01292        |
| 2021-10-29 | 1032.90042        |
| 2021-10-30 | 1003.38667        |
| 2021-10-31 | 955.461667        |
| 2021-11-01 | 914.929167        |
| 2021-11-02 | 870.17875         |
| 2021-11-03 | 851.398333        |
| 2021-11-04 | 851.34            |
| 2021-11-05 | 850.366667        |
| 2021-11-06 | 849.6425          |
| 2021-11-07 | 849.926667        |
| 2021-11-08 | 850.56            |
| 2021-11-09 | 850.047083        |
| 2021-11-10 | 851.109167        |
| 2021-11-11 | 852.0             |
| 2021-11-12 | 852.0675          |
| 2021-11-13 | 853.1875          |
| 2021-11-14 | 852.458333        |
| 2021-11-15 | 852.75            |
| 2021-11-16 | 852.958333        |
| 2021-11-17 | 853.0             |
| 2021-11-18 | 853.0             |
| 2021-11-19 | 853.0             |
| 2021-11-20 | 853.0             |
| 2021-11-21 | 853.0             |
| 2021-11-22 | 853.0             |
| 2021-11-23 | 853.083333        |
| 2021-11-24 | 853.0             |
| 2021-11-25 | 853.0             |
| 2021-11-26 | 853.0             |
| 2021-11-27 | 853.0             |
| 2021-11-28 | 853.0             |
| 2021-11-29 | 853.0             |
| 2021-11-30 | 853.0             |
| 2021-12-01 | 853.0             |
| 2021-12-02 | 853.0             |
| 2021-12-03 | 853.0             |
| 2021-12-04 | 853.0             |
| 2021-12-05 | 853.0             |
| 2021-12-06 | 853.0             |
| 2021-12-07 | 851.246667        |
| 2021-12-08 | 851.14            |
| 2021-12-09 | 851.514583        |
| 2021-12-10 | 851.476667        |
| 2021-12-11 | 851.165           |
| 2021-12-12 | 851.519583        |
| 2021-12-13 | 851.607083        |
| 2021-12-14 | 851.729167        |
| 2021-12-15 | 851.550833        |
| 2021-12-16 | 851.3475          |
| 2021-12-17 | 851.612083        |
| 2021-12-18 | 851.577083        |
| 2021-12-19 | 851.33375         |
| 2021-12-20 | 851.34875         |
| 2021-12-21 | 851.240833        |
| 2021-12-22 | 851.224167        |
| 2021-12-23 | 851.491667        |
| 2021-12-24 | 851.48375         |
| 2021-12-25 | 851.45625         |
| 2021-12-26 | 851.345           |
| 2021-12-27 | 851.472083        |
| 2021-12-28 | 851.959583        |
| 2021-12-29 | 851.919167        |
| 2021-12-30 | 851.13            |
| 2021-12-31 | 851.1275          |
| 2022-01-01 | 851.183333        |
| 2022-01-02 | 851.545417        |
| 2022-01-03 | 851.155           |
| 2022-01-04 | 852.632917        |
| 2022-01-05 | 852.126667        |
| 2022-01-06 | 850.319167        |
| 2022-01-07 | 850.9575          |
| 2022-01-08 | 851.68125         |
| 2022-01-09 | 851.3525          |
| 2022-01-10 | 852.968333        |
| 2022-01-11 | 851.800417        |
| 2022-01-12 | 851.444167        |
| 2022-01-13 | 851.389583        |
| 2022-01-14 | 851.58            |
| 2022-01-15 | 851.342917        |
| 2022-01-16 | 851.450417        |
| 2022-01-17 | 851.76125         |
| 2022-01-18 | 850.952083        |
| 2022-01-19 | 851.38            |
| 2022-01-20 | 851.195           |
| 2022-01-21 | 851.382083        |
| 2022-01-22 | 851.547917        |
| 2022-01-23 | 851.259167        |
| 2022-01-24 | 851.224167        |
| 2022-01-25 | 851.148333        |
| 2022-01-26 | 851.185833        |
| 2022-01-27 | 851.175           |
| 2022-01-28 | 851.606667        |
| 2022-01-29 | 851.225           |
| 2022-01-30 | 851.5825          |
| 2022-01-31 | 851.2125          |
| 2022-02-01 | 851.812917        |
| 2022-02-02 | 852.0925          |
| 2022-02-03 | 850.942083        |
| 2022-02-04 | 851.474167        |
| 2022-02-05 | 850.222083        |
| 2022-02-06 | 850.763333        |
| 2022-02-07 | 850.882917        |
| 2022-02-08 | 851.249167        |
| 2022-02-09 | 851.596667        |
| 2022-02-10 | 849.68625         |
| 2022-02-11 | 850.5875          |
| 2022-02-12 | 850.281667        |
| 2022-02-13 | 850.0325          |
| 2022-02-14 | 849.866667        |
| 2022-02-15 | 851.629583        |
| 2022-02-16 | 850.882083        |
| 2022-02-17 | 850.398333        |
| 2022-02-18 | 849.406667        |
| 2022-02-19 | 849.357083        |
| 2022-02-20 | 849.24125         |
| 2022-02-21 | 852.075833        |
| 2022-02-22 | 858.5075          |
| 2022-02-23 | 851.689583        |
| 2022-02-24 | 850.164583        |
| 2022-02-25 | 850.165417        |
| 2022-02-26 | 851.997917        |
| 2022-02-27 | 849.812917        |
| 2022-02-28 | 851.597083        |
| 2022-03-01 | 850.781667        |
| 2022-03-02 | 852.108333        |
| 2022-03-03 | 850.725417        |
| 2022-03-04 | 850.840833        |
| 2022-03-05 | 850.651667        |
| 2022-03-06 | 850.534167        |
| 2022-03-07 | 775.179583        |
| 2022-03-08 | 850.900833        |
| 2022-03-09 | 851.855417        |
| 2022-03-10 | 851.277083        |
| 2022-03-11 | 850.774167        |
| 2022-03-12 | 851.104167        |
| 2022-03-13 | 851.084167        |
| 2022-03-14 | 850.819167        |
| 2022-03-15 | 851.985833        |
| 2022-03-16 | 851.036667        |
| 2022-03-17 | 850.926667        |
| 2022-03-18 | 850.99625         |
| 2022-03-19 | 851.045           |
| 2022-03-20 | 850.718333        |
| 2022-03-21 | 850.6325          |
| 2022-03-22 | 850.949583        |
| 2022-03-23 | 850.73875         |
| 2022-03-24 | 850.937917        |
| 2022-03-25 | 851.674583        |
| 2022-03-26 | 850.7375          |
| 2022-03-27 | 850.840833        |
| 2022-03-28 | 851.161667        |
| 2022-03-29 | 850.313333        |
| 2022-03-30 | 852.143333        |
| 2022-03-31 | 850.654167        |
| 2022-04-01 | 850.476667        |
| 2022-04-02 | 850.6125          |
| 2022-04-03 | 850.40375         |
| 2022-04-04 | 850.291667        |
| 2022-04-05 | 850.506667        |
| 2022-04-06 | 850.25125         |
| 2022-04-07 | 850.583333        |
| 2022-04-08 | 850.583333        |
| 2022-04-09 | 850.375           |
| 2022-04-10 | 850.705833        |
| 2022-04-11 | 849.887917        |
| 2022-04-12 | 850.474167        |
| 2022-04-13 | 850.694583        |
| 2022-04-14 | 850.72            |
| 2022-04-15 | 850.0775          |
| 2022-04-16 | 849.910833        |
| 2022-04-17 | 850.885           |
| 2022-04-18 | 850.196667        |
| 2022-04-19 | 851.0             |
| 2022-04-20 | 849.570833        |
| 2022-04-21 | 850.191667        |
| 2022-04-22 | 849.384167        |
| 2022-04-23 | 850.095417        |
| 2022-04-24 | 850.206667        |
| 2022-04-25 | 1042.07542        |
| 2022-04-26 | 1044.40125        |
| 2022-04-27 | 850.984583        |
| 2022-04-28 | 850.825833        |
| 2022-04-29 | 851.385833        |
| 2022-04-30 | 850.565417        |
| 2022-05-01 | 850.9775          |
| 2022-05-02 | 853.524167        |
| 2022-05-03 | 851.484583        |
| 2022-05-04 | 851.0525          |
| 2022-05-05 | 1757.6575         |
| 2022-05-06 | 1761.94167        |
| 2022-05-07 | 1765.30583        |
| 2022-05-08 | 1760.40958        |
| 2022-05-09 | 1760.81333        |
| 2022-05-10 | 1796.74625        |
| 2022-05-11 | 1797.965          |
| 2022-05-12 | 1798.16333        |
| 2022-05-13 | 1797.48583        |
| 2022-05-14 | 1797.37083        |
| 2022-05-15 | 1797.7975         |
| 2022-05-16 | 1798.315          |
| 2022-05-17 | 1796.92167        |
| 2022-05-18 | 1798.28           |
| 2022-05-19 | 1789.50792        |
| 2022-05-20 | 1798.65167        |
| 2022-05-21 | 1795.70792        |
| 2022-05-22 | 1798.14125        |
| 2022-05-23 | 1798.165          |
| 2022-05-24 | 1799.1            |
| 2022-05-25 | 3477.21583        |
| 2022-05-26 | 4572.79333        |
| 2022-05-27 | 4573.94417        |
| 2022-05-28 | 4568.49458        |
| 2022-05-29 | 4562.83625        |
| 2022-05-30 | 4557.14917        |
| 2022-05-31 | 4549.86042        |
| 2022-06-01 | 4542.37875        |
| 2022-06-02 | 4524.06667        |
| 2022-06-03 | 4494.04583        |
| 2022-06-04 | 2552.29542        |
| 2022-06-05 | 1001.02458        |
| 2022-06-06 | 999.586667        |
| 2022-06-07 | 1000.46208        |
| 2022-06-08 | 1000.25667        |
| 2022-06-09 | 999.3475          |
| 2022-06-10 | 1000.38583        |
| 2022-06-11 | 998.550833        |
| 2022-06-12 | 1000.00708        |
| 2022-06-13 | 999.918333        |
| 2022-06-14 | 995.168333        |
| 2022-06-15 | 999.994167        |
| 2022-06-16 | 998.795           |
| 2022-06-17 | 1000.18           |
| 2022-06-18 | 1002.21042        |
| 2022-06-19 | 1001.81625        |
| 2022-06-20 | 1000.87917        |
| 2022-06-21 | 2534.90292        |
| 2022-06-22 | 4476.27708        |
| 2022-06-23 | 4472.02583        |
| 2022-06-24 | 4016.54542        |
| 2022-06-25 | 2161.92667        |
| 2022-06-26 | 1089.78917        |
| 2022-06-27 | 1086.56667        |
| 2022-06-28 | 1088.24458        |
| 2022-06-29 | 1088.95667        |
| 2022-06-30 | 1089.80708        |
| 2022-07-01 | 1087.80458        |
| 2022-07-02 | 1089.0975         |
| 2022-07-03 | 1089.12583        |
| 2022-07-04 | 1088.51125        |
| 2022-07-05 | 1086.51167        |
| 2022-07-06 | 1088.54875        |
| 2022-07-07 | 1090.265          |
| 2022-07-08 | 1090.28333        |
| 2022-07-09 | 1089.22833        |
| 2022-07-10 | 1089.32917        |
| 2022-07-11 | 1088.86833        |
| 2022-07-12 | 1096.7625         |
| 2022-07-13 | 1099.41917        |
| 2022-07-14 | 1083.84208        |
| 2022-07-15 | 1102.82           |
| 2022-07-16 | 1169.27167        |
| 2022-07-17 | 1221.79417        |
| 2022-07-18 | 1288.59083        |
| 2022-07-19 | 1347.03375        |
| 2022-07-20 | 1411.0            |
| 2022-07-21 | 1468.34875        |
| 2022-07-22 | 1558.73542        |
| 2022-07-23 | 1535.625          |
| 2022-07-24 | 1520.79167        |
| 2022-07-25 | 1530.66667        |
| 2022-07-26 | 1557.41958        |
| 2022-07-27 | 1525.2            |
| 2022-07-28 | 1567.46875        |
| 2022-07-29 | 1565.0825         |
| 2022-07-30 | 1567.65708        |
| 2022-07-31 | 1565.36917        |
| 2022-08-01 | 1569.40208        |
| 2022-08-02 | 1567.04625        |
| 2022-08-03 | 1564.47417        |
| 2022-08-04 | 1562.69458        |
| 2022-08-05 | 1565.24292        |
| 2022-08-06 | 1565.62417        |
| 2022-08-07 | 1576.23583        |
| 2022-08-08 | 1575.43333        |
| 2022-08-09 | 1630.62792        |
| 2022-08-10 | 1635.86           |
| 2022-08-11 | 1689.20583        |
| 2022-08-12 | 1765.07583        |
| 2022-08-13 | 1774.37083        |
| 2022-08-14 | 1768.7325         |
| 2022-08-15 | 1772.42458        |
| 2022-08-16 | 1752.60917        |
| 2022-08-17 | 1749.11042        |
| 2022-08-18 | 1749.35958        |
| 2022-08-19 | 1751.06417        |
| 2022-08-20 | 1749.20458        |
| 2022-08-21 | 1749.30042        |
| 2022-08-22 | 1749.91917        |
| 2022-08-23 | 1772.08333        |
| 2022-08-24 | 1809.41167        |
| 2022-08-25 | 1813.29875        |
| 2022-08-26 | 1821.57208        |
| 2022-08-27 | 1809.68667        |
| 2022-08-28 | 1810.07792        |
| 2022-08-29 | 1810.01292        |
| 2022-08-30 | 1811.13           |
| 2022-08-31 | 1833.41292        |
| 2022-09-01 | 1879.86083        |
| 2022-09-02 | 1882.29083        |
| 2022-09-03 | 1881.60042        |
| 2022-09-04 | 1881.75583        |
| 2022-09-05 | 1881.09083        |
| 2022-09-06 | 1888.695          |
| 2022-09-07 | 1900.4525         |
| 2022-09-08 | 1946.6525         |
| 2022-09-09 | 1947.77083        |
| 2022-09-10 | 1946.70958        |
| 2022-09-11 | 1946.84167        |
| 2022-09-12 | 1946.61125        |
| 2022-09-13 | 1946.56958        |
| 2022-09-14 | 1925.90917        |
| 2022-09-15 | 1879.07833        |
| 2022-09-16 | 1879.48792        |
| 2022-09-17 | 1877.76417        |
| 2022-09-18 | 1809.8575         |
| 2022-09-19 | 1803.07083        |
| 2022-09-20 | 1887.465          |
| 2022-09-21 | 1880.78167        |
| 2022-09-22 | 1878.65292        |
| 2022-09-23 | 1812.51667        |
| 2022-09-24 | 1818.57375        |
| 2022-09-25 | 1818.57           |
| 2022-09-26 | 1819.8475         |
| 2022-09-27 | 1817.71667        |
| 2022-09-28 | 1817.98875        |
| 2022-09-29 | 1818.68542        |
| 2022-09-30 | 1813.58833        |
| 2022-10-01 | 1857.54208        |
| 2022-10-02 | 1818.71042        |
| 2022-10-03 | 1818.50958        |
| 2022-10-04 | 1819.12375        |
| 2022-10-05 | 1818.53667        |
| 2022-10-06 | 1818.50083        |
| 2022-10-07 | 1818.92875        |
| 2022-10-08 | 1809.34292        |
| 2022-10-09 | 1818.38625        |
| 2022-10-10 | 1826.45542        |
| 2022-10-11 | 1820.78542        |
| 2022-10-12 | 1818.78042        |
| 2022-10-13 | 1827.99833        |
| 2022-10-14 | 1821.25167        |
| 2022-10-15 | 1818.86875        |
| 2022-10-16 | 1818.645          |
| 2022-10-17 | 1818.41           |
| 2022-10-18 | 1818.49375        |
| 2022-10-19 | 1816.44792        |
| 2022-10-20 | 1775.73667        |
| 2022-10-21 | 1775.81625        |
| 2022-10-22 | 1816.67583        |
| 2022-10-23 | 1776.05708        |
| 2022-10-24 | 1774.42375        |
| 2022-10-25 | 1774.56042        |
| 2022-10-26 | 1774.98042        |
| 2022-10-27 | 1775.51708        |
| 2022-10-28 | 1773.46375        |
| 2022-10-29 | 1754.81417        |
| 2022-10-30 | 1754.56458        |
| 2022-10-31 | 1748.01708        |
| 2022-11-01 | 1753.73583        |
| 2022-11-02 | 1750.62875        |
| 2022-11-03 | 1754.755          |
| 2022-11-04 | 1755.58792        |
| 2022-11-05 | 1754.50167        |
| 2022-11-06 | 1710.28458        |
| 2022-11-07 | 1696.355          |
| 2022-11-08 | 1697.55083        |
| 2022-11-09 | 1696.85875        |
| 2022-11-10 | 1696.72042        |
| 2022-11-11 | 1696.84958        |
| 2022-11-12 | 1754.9875         |
| 2022-11-13 | 1699.40375        |
| 2022-11-14 | 1695.51042        |
| 2022-11-15 | 1696.91208        |
| 2022-11-16 | 1692.57292        |
| 2022-11-17 | 1698.94708        |
| 2022-11-18 | 1695.96333        |
| 2022-11-19 | 1694.82167        |
| 2022-11-20 | 1696.17542        |
| 2022-11-21 | 1696.34375        |
| 2022-11-22 | 1696.51833        |
| 2022-11-23 | 1697.09833        |
| 2022-11-24 | 1755.055          |
| 2022-11-25 | 1693.20167        |
| 2022-11-26 | 1696.54833        |
| 2022-11-27 | 1695.66875        |
| 2022-11-28 | 1697.09625        |
| 2022-11-29 | 1695.20042        |
| 2022-11-30 | 1695.79875        |
| 2022-12-01 | 1689.55           |
| 2022-12-02 | 1686.30542        |
| 2022-12-03 | 1700.36292        |
| 2022-12-04 | 1696.57625        |
| 2022-12-05 | 1698.425          |
| 2022-12-06 | 1710.3275         |
| 2022-12-07 | 1716.19917        |
| 2022-12-08 | 1766.7575         |
| 2022-12-09 | 1750.99292        |
| 2022-12-10 | 1776.21458        |
| 2022-12-11 | 1751.21917        |
| 2022-12-12 | 1745.26833        |
| 2022-12-13 | 1751.33417        |
| 2022-12-14 | 1749.62542        |
| 2022-12-15 | 1752.24875        |
| 2022-12-16 | 1752.29208        |
| 2022-12-17 | 1751.15583        |
| 2022-12-18 | 1753.03125        |
| 2022-12-19 | 1749.71708        |
| 2022-12-20 | 1753.76292        |
| 2022-12-21 | 1753.7525         |
| 2022-12-22 | 1751.81292        |
| 2022-12-23 | 1755.58           |
| 2022-12-24 | 1744.25208        |
| 2022-12-25 | 1746.13667        |
| 2022-12-26 | 1758.26           |
| 2022-12-27 | 1745.41542        |
| 2022-12-28 | 1745.43667        |
| 2022-12-29 | 1740.59958        |
| 2022-12-30 | 1743.9175         |
| 2022-12-31 | 1769.53542        |
| 2023-01-01 | 1751.90083        |
| 2023-01-02 | 1750.37875        |
| 2023-01-03 | 1744.36292        |
| 2023-01-04 | 1746.22375        |
| 2023-01-05 | 1745.20875        |
| 2023-01-06 | 1746.11583        |
| 2023-01-07 | 1744.75           |
| 2023-01-08 | 1746.00375        |
| 2023-01-09 | 1746.06167        |
| 2023-01-10 | 1760.78125        |
| 2023-01-11 | 1771.43833        |
| 2023-01-12 | 1759.76958        |
| 2023-01-13 | 1759.71458        |
| 2023-01-14 | 1758.29083        |
| 2023-01-15 | 1757.72625        |
| 2023-01-16 | 1759.82042        |
| 2023-01-17 | 1759.31875        |
| 2023-01-18 | 1755.89375        |
| 2023-01-19 | 1759.49083        |
| 2023-01-20 | 1758.83208        |
| 2023-01-21 | 1759.64542        |
| 2023-01-22 | 1754.91542        |
| 2023-01-23 | 1759.62917        |
| 2023-01-24 | 1785.08           |
| 2023-01-25 | 1755.4975         |
| 2023-01-26 | 1758.63458        |
| 2023-01-27 | 1759.78292        |
| 2023-01-28 | 1759.00083        |
| 2023-01-29 | 1758.98375        |
| 2023-01-30 | 1759.59333        |
| 2023-01-31 | 1759.07458        |
| 2023-02-01 | 1761.95792        |
| 2023-02-02 | 1762.94208        |
| 2023-02-03 | 1763.52833        |
| 2023-02-04 | 1763.05292        |
| 2023-02-05 | 1763.02208        |
| 2023-02-06 | 1762.2875         |
| 2023-02-07 | 1761.75708        |
| 2023-02-08 | 1759.2925         |
| 2023-02-09 | 1760.5025         |
| 2023-02-10 | 1756.75875        |
| 2023-02-11 | 1763.54792        |
| 2023-02-12 | 1763.46042        |
| 2023-02-13 | 1765.12833        |
| 2023-02-14 | 1764.24583        |
| 2023-02-15 | 1761.15792        |
| 2023-02-16 | 1765.32917        |
| 2023-02-17 | 1764.12417        |
| 2023-02-18 | 1761.25125        |
| 2023-02-19 | 1765.80958        |
| 2023-02-20 | 1762.72583        |
| 2023-02-21 | 1703.935          |
| 2023-02-22 | 1764.66917        |
| 2023-02-23 | 1762.54083        |
| 2023-02-24 | 1763.72125        |
| 2023-02-25 | 1763.85792        |
| 2023-02-26 | 1761.61792        |
| 2023-02-27 | 1761.68542        |
| 2023-02-28 | 1760.36708        |
| 2023-03-01 | 1432.74542        |
| 2023-03-02 | 1437.365          |
| 2023-03-03 | 1435.76958        |
| 2023-03-04 | 1437.26167        |
| 2023-03-05 | 1437.50208        |
| 2023-03-06 | 1436.70917        |
| 2023-03-07 | 1178.08083        |
| 2023-03-08 | 1175.36042        |
| 2023-03-09 | 1177.72167        |
| 2023-03-10 | 1177.67583        |
| 2023-03-11 | 1178.3175         |
| 2023-03-12 | 1178.29417        |
| 2023-03-13 | 1178.75583        |
| 2023-03-14 | 1177.4375         |
| 2023-03-15 | 1177.25292        |
| 2023-03-16 | 937.215833        |
| 2023-03-17 | 937.655           |
| 2023-03-18 | 937.287917        |
| 2023-03-19 | 937.89            |
| 2023-03-20 | 928.924167        |
| 2023-03-21 | 915.332083        |
| 2023-03-22 | 941.903333        |
| 2023-03-23 | 930.311667        |
| 2023-03-24 | 929.748333        |
| 2023-03-25 | 929.75375         |
| 2023-03-26 | 929.598333        |
| 2023-03-27 | 229.537917        |
| 2023-03-28 | 0.0               |
| 2023-03-29 | 0.0               |
| 2023-03-30 | 407.817917        |
| 2023-03-31 | 674.307917        |
| 2023-04-01 | 802.1925          |
| 2023-04-02 | 801.792917        |
| 2023-04-03 | 801.80375         |
| 2023-04-04 | 805.312917        |
| 2023-04-05 | 801.66625         |
| 2023-04-06 | 800.571667        |
| 2023-04-07 | 801.835833        |
| 2023-04-08 | 801.759583        |
| 2023-04-09 | 801.895417        |
| 2023-04-10 | 801.85875         |
| 2023-04-11 | 801.805           |
| 2023-04-12 | 801.987083        |
| 2023-04-13 | 801.530417        |
| 2023-04-14 | 801.8125          |
| 2023-04-15 | 801.580833        |
| 2023-04-16 | 801.683333        |
| 2023-04-17 | 801.452083        |
| 2023-04-18 | 801.6625          |
| 2023-04-19 | 802.31625         |
| 2023-04-20 | 801.792083        |
| 2023-04-21 | 794.362917        |
| 2023-04-22 | 801.740833        |
| 2023-04-23 | 801.926667        |
| 2023-04-24 | 801.407917        |
| 2023-04-25 | 802.027917        |
| 2023-04-26 | 802.272083        |
| 2023-04-27 | 801.677917        |
| 2023-04-28 | 801.28            |
| 2023-04-29 | 801.643333        |
| 2023-04-30 | 801.505           |
| 2023-05-01 | 801.617917        |
| 2023-05-02 | 797.985417        |
| 2023-05-03 | 801.522083        |
| 2023-05-04 | 801.592917        |
| 2023-05-05 | 801.8116669999999 |
| 2023-05-06 | 801.908333        |
| 2023-05-07 | 801.847917        |
| 2023-05-08 | 795.804167        |
| 2023-05-09 | 799.897917        |
| 2023-05-10 | 800.632917        |
| 2023-05-11 | 800.342917        |
| 2023-05-12 | 800.690417        |
| 2023-05-13 | 801.738333        |
| 2023-05-14 | 800.620417        |
| 2023-05-15 | 801.127917        |
| 2023-05-16 | 800.924583        |
| 2023-05-17 | 800.66            |
| 2023-05-18 | 801.11125         |
| 2023-05-19 | 801.013333        |
| 2023-05-20 | 799.75            |
| 2023-05-21 | 800.166667        |
| 2023-05-22 | 799.791667        |
| 2023-05-23 | 800.75            |
| 2023-05-24 | 800.25            |
| 2023-05-25 | 800.958333        |
| 2023-05-26 | 799.875           |
| 2023-05-27 | 798.375           |
| 2023-05-28 | 797.791667        |
| 2023-05-29 | 798.958333        |
| 2023-05-30 | 797.625           |
| 2023-05-31 | 795.559583        |
| 2023-06-01 | 897.350417        |
| 2023-06-02 | 904.773333        |
| 2023-06-03 | 903.962083        |
| 2023-06-04 | 903.16375         |
| 2023-06-05 | 902.255           |
| 2023-06-06 | 3374.1475         |
| 2023-06-07 | 4573.86167        |
| 2023-06-08 | 4571.66708        |
| 2023-06-09 | 4567.44417        |
| 2023-06-10 | 4566.16292        |
| 2023-06-11 | 4565.01917        |
| 2023-06-12 | 4569.56917        |
| 2023-06-13 | 4572.72208        |
| 2023-06-14 | 3209.22667        |
| 2023-06-15 | 1255.78375        |
| 2023-06-16 | 923.102083        |
| 2023-06-17 | 897.0             |
| 2023-06-18 | 895.831667        |
| 2023-06-19 | 897.705417        |
| 2023-06-20 | 869.791667        |
| 2023-06-21 | 892.844167        |
| 2023-06-22 | 892.328333        |
| 2023-06-23 | 890.294167        |
| 2023-06-24 | 891.164167        |
| 2023-06-25 | 890.566667        |
| 2023-06-26 | 888.410833        |
| 2023-06-27 | 886.39            |
| 2023-06-28 | 885.041667        |
| 2023-06-29 | 893.791667        |
| 2023-06-30 | 893.041667        |
| 2023-07-01 | 892.25            |
| 2023-07-02 | 892.125           |
| 2023-07-03 | 891.25            |
| 2023-07-04 | 891.083333        |
| 2023-07-05 | 890.833333        |
| 2023-07-06 | 889.504583        |
| 2023-07-07 | 898.057917        |
| 2023-07-08 | 898.222917        |
| 2023-07-09 | 898.009583        |
| 2023-07-10 | 895.360833        |
| 2023-07-11 | 896.880417        |
| 2023-07-12 | 897.088333        |
| 2023-07-13 | 896.75            |
| 2023-07-14 | 896.875           |
| 2023-07-15 | 968.583333        |
| 2023-07-16 | 1036.75           |
| 2023-07-17 | 1116.02083        |
| 2023-07-18 | 1184.73           |
| 2023-07-19 | 1342.88625        |
| 2023-07-20 | 1421.45833        |
| 2023-07-21 | 1480.58333        |
| 2023-07-22 | 1516.5            |
| 2023-07-23 | 1550.875          |
| 2023-07-24 | 1587.04167        |
| 2023-07-25 | 1655.38167        |
| 2023-07-26 | 1693.67417        |
| 2023-07-27 | 1763.57833        |
| 2023-07-28 | 1764.60167        |
| 2023-07-29 | 1754.9075         |
| 2023-07-30 | 1806.0625         |
| 2023-07-31 | 1850.42833        |
| 2023-08-01 | 1824.14917        |
| 2023-08-02 | 1801.09958        |
| 2023-08-03 | 1801.71875        |
| 2023-08-04 | 1796.83708        |
| 2023-08-05 | 1800.9075         |
| 2023-08-06 | 1801.68708        |
| 2023-08-07 | 1801.83083        |
| 2023-08-08 | 1802.31333        |
| 2023-08-09 | 1813.09625        |
| 2023-08-10 | 1799.81042        |
| 2023-08-11 | 1802.20458        |
| 2023-08-12 | 1802.33333        |
| 2023-08-13 | 1801.87333        |
| 2023-08-14 | 1802.86958        |
| 2023-08-15 | 1804.03292        |
| 2023-08-16 | 1803.4225         |
| 2023-08-17 | 1803.08           |
| 2023-08-18 | 1803.57           |
| 2023-08-19 | 1851.43625        |
| 2023-08-20 | 1851.90333        |
| 2023-08-21 | 1851.85042        |
| 2023-08-22 | 1854.76           |
| 2023-08-23 | 1857.33125        |
| 2023-08-24 | 1851.98375        |
| 2023-08-25 | 1852.83542        |
| 2023-08-26 | 1856.53708        |
| 2023-08-27 | 1852.76667        |
| 2023-08-28 | 1851.61375        |
| 2023-08-29 | 1856.44042        |
| 2023-08-30 | 1857.8575         |
| 2023-08-31 | 1857.90167        |
| 2023-09-01 | 1857.2175         |
| 2023-09-02 | 1857.195          |
| 2023-09-03 | 1857.88           |
| 2023-09-04 | 1861.99125        |
| 2023-09-05 | 1864.2625         |
| 2023-09-06 | 1863.17417        |
| 2023-09-07 | 1859.8475         |
| 2023-09-08 | 1832.50375        |
| 2023-09-09 | 1838.7            |
| 2023-09-10 | 1858.70583        |
| 2023-09-11 | 1874.02167        |
| 2023-09-12 | 1898.07792        |
| 2023-09-13 | 1934.87375        |
| 2023-09-14 | 1908.21458        |
| 2023-09-15 | 1897.50583        |
| 2023-09-16 | 1956.58583        |
| 2023-09-17 | 1956.90583        |
| 2023-09-18 | 1956.06625        |
| 2023-09-19 | 1954.27833        |
| 2023-09-20 | 1957.76875        |
| 2023-09-21 | 1957.9775         |
| 2023-09-22 | 1958.15708        |
| 2023-09-23 | 1958.55167        |
| 2023-09-24 | 1958.48792        |
| 2023-09-25 | 1957.42958        |
| 2023-09-26 | 1958.96458        |
| 2023-09-27 | 1959.14042        |
| 2023-09-28 | 1956.55667        |
| 2023-09-29 | 1959.07417        |
| 2023-09-30 | 1959.02542        |
| 2023-10-01 | 1710.9575         |
| 2023-10-02 | 1710.93625        |
| 2023-10-03 | 1710.65375        |
| 2023-10-04 | 1710.47667        |
| 2023-10-05 | 1703.41333        |
| 2023-10-06 | 1704.08333        |
| 2023-10-07 | 1710.73625        |
| 2023-10-08 | 1704.57           |
| 2023-10-09 | 1703.98125        |
| 2023-10-10 | 1699.03625        |
| 2023-10-11 | 1703.94583        |
| 2023-10-12 | 1702.10833        |
| 2023-10-13 | 1704.65458        |
| 2023-10-14 | 1704.47375        |
| 2023-10-15 | 1704.65333        |
| 2023-10-16 | 1704.87833        |
| 2023-10-17 | 1655.94708        |
| 2023-10-18 | 1624.05042        |
| 2023-10-19 | 1560.17417        |
| 2023-10-20 | 1567.235          |
| 2023-10-21 | 1567.19458        |
| 2023-10-22 | 1566.295          |
| 2023-10-23 | 1567.35375        |
| 2023-10-24 | 1566.34625        |
| 2023-10-25 | 1557.27292        |
| 2023-10-26 | 1554.60833        |
| 2023-10-27 | 1500.65458        |
| 2023-10-28 | 1505.16           |
| 2023-10-29 | 1498.61667        |
| 2023-10-30 | 1499.68542        |
| 2023-10-31 | 1511.7675         |
| 2023-11-01 | 1495.9725         |
| 2023-11-02 | 1503.10792        |
| 2023-11-03 | 1498.69333        |
| 2023-11-04 | 1498.99583        |
| 2023-11-05 | 1498.99417        |
| 2023-11-06 | 1499.15917        |
| 2023-11-07 | 1498.59           |
| 2023-11-08 | 1499.58417        |
| 2023-11-09 | 1492.37875        |
| 2023-11-10 | 1450.25625        |
| 2023-11-11 | 1455.65458        |
| 2023-11-12 | 1455.81833        |
| 2023-11-13 | 1456.13583        |
| 2023-11-14 | 1452.24125        |
| 2023-11-15 | 1449.9725         |
| 2023-11-16 | 1465.71542        |
| 2023-11-17 | 1459.95375        |
| 2023-11-18 | 1456.59042        |
| 2023-11-19 | 1455.16042        |
| 2023-11-20 | 1454.46792        |
| 2023-11-21 | 1454.91708        |
| 2023-11-22 | 1439.45458        |
| 2023-11-23 | 1455.51           |
| 2023-11-24 | 1454.36833        |
| 2023-11-25 | 1455.365          |
| 2023-11-26 | 1455.51542        |
| 2023-11-27 | 1457.02375        |
| 2023-11-28 | 1443.23333        |
| 2023-11-29 | 1728.27           |
| 2023-11-30 | 2006.83333        |
| 2023-12-01 | 2119.87042        |
| 2023-12-02 | 2117.91042        |
| 2023-12-03 | 2117.82167        |
| 2023-12-04 | 2140.98708        |
| 2023-12-05 | 2128.08083        |
| 2023-12-06 | 2110.23583        |
| 2023-12-07 | 2118.57542        |
| 2023-12-08 | 2118.7975         |
| 2023-12-09 | 2116.035          |
| 2023-12-10 | 2119.75042        |
| 2023-12-11 | 2119.77417        |
| 2023-12-12 | 2113.99833        |
| 2023-12-13 | 2120.67333        |
| 2023-12-14 | 2120.66125        |
| 2023-12-15 | 2121.01875        |
| 2023-12-16 | 2122.13417        |
| 2023-12-17 | 2122.13375        |
| 2023-12-18 | 2121.86833        |
| 2023-12-19 | 2122.28           |
| 2023-12-20 | 2122.69958        |
| 2023-12-21 | 2122.76417        |
| 2023-12-22 | 2123.84917        |
| 2023-12-23 | 2128.60333        |
| 2023-12-24 | 2128.7425         |
| 2023-12-25 | 2128.92333        |
| 2023-12-26 | 2126.785          |
| 2023-12-27 | 2128.75833        |
| 2023-12-28 | 2128.76208        |
| 2023-12-29 | 2128.50208        |
| 2023-12-30 | 2127.36917        |
| 2023-12-31 | 2128.70333        |
| 2024-01-01 | 2128.67292        |
| 2024-01-02 | 2130.66542        |
| 2024-01-03 | 2128.54042        |
| 2024-01-04 | 2130.46083        |
| 2024-01-05 | 2128.57042        |
| 2024-01-06 | 2129.19958        |
| 2024-01-07 | 2122.995          |
| 2024-01-08 | 2128.2525         |
| 2024-01-09 | 2141.08625        |
| 2024-01-10 | 2130.49333        |
| 2024-01-11 | 2111.9825         |
| 2024-01-12 | 2124.35417        |
| 2024-01-13 | 2130.665          |
| 2024-01-14 | 2118.0            |
| 2024-01-15 | 2128.0            |
| 2024-01-16 | 2128.0            |
| 2024-01-17 | 2127.0            |
| 2024-01-18 | 2125.0            |
| 2024-01-19 | 2127.0            |
| 2024-01-20 | 2131.75708        |
| 2024-01-21 | 2132.06083        |
| 2024-01-22 | 2130.20917        |
| 2024-01-23 | 2130.66083        |
| 2024-01-24 | 2132.91792        |
| 2024-01-25 | 2140.98292        |
| 2024-01-26 | 2126.5            |
| 2024-01-27 | 2126.75           |
| 2024-01-28 | 2131.42417        |
| 2024-01-29 | 2122.57292        |
| 2024-01-30 | 2132.33           |
| 2024-01-31 | 2130.0            |
| 2024-02-01 | 2127.0            |
| 2024-02-02 | 2138.0            |
| 2024-02-03 | 2132.0            |
| 2024-02-04 | 2132.0            |
| 2024-02-05 | 2135.0            |
| 2024-02-06 | 2138.0            |
| 2024-02-07 | 2052.0            |
| 2024-02-08 | 2009.0            |
| 2024-02-09 | 2007.0            |
| 2024-02-10 | 2006.0            |
| 2024-02-11 | 2003.0            |
| 2024-02-12 | 2008.0            |
| 2024-02-13 | 2021.0            |
| 2024-02-14 | 1960.0            |
| 2024-02-15 | 2019.0            |
| 2024-02-16 | 2021.0            |
| 2024-02-17 | 2020.0            |
| 2024-02-18 | 2020.0            |
| 2024-02-19 | 2021.0            |
| 2024-02-20 | 2019.0            |
| 2024-02-21 | 2013.0            |
| 2024-02-22 | 2016.0            |
| 2024-02-23 | 2019.0            |
| 2024-02-24 | 2018.0            |
| 2024-02-25 | 2022.0            |
| 2024-02-26 | 2023.0            |
| 2024-02-27 | 2021.0            |
| 2024-02-28 | 2020.0            |
| 2024-02-29 | 2020.0            |
| 2024-03-01 | 1011.0            |
| 2024-03-02 | 1006.0            |
| 2024-03-03 | 1003.0            |
| 2024-03-04 | 1003.0            |
| 2024-03-05 | 1005.0            |
| 2024-03-06 | 1005.0            |
| 2024-03-07 | 1006.0            |
| 2024-03-08 | 1004.0            |
| 2024-03-09 | 1005.0            |
| 2024-03-10 | 1004.0            |
| 2024-03-11 | 1005.0            |
| 2024-03-12 | 1006.0            |
| 2024-03-13 | 1005.0            |
| 2024-03-14 | 1007.0            |
| 2024-03-15 | 1009.0            |
| 2024-03-16 | 1003.0            |
| 2024-03-17 | 1003.0            |
| 2024-03-18 | 1004.0            |
| 2024-03-19 | 1005.0            |
| 2024-03-20 | 1004.0            |
| 2024-03-21 | 1005.0            |
| 2024-03-22 | 1004.0            |
| 2024-03-23 | 1000.0            |
| 2024-03-24 | 1135.0            |
| 2024-03-25 | 1134.0            |
| 2024-03-26 | 1137.0            |
| 2024-03-27 | 1152.0            |
| 2024-03-28 | 1152.0            |
| 2024-03-29 | 1379.0            |
| 2024-03-30 | 1387.0            |
| 2024-03-31 | 1380.0            |
| 2024-04-01 | 1383.0            |
| 2024-04-02 | 1383.0            |
| 2024-04-03 | 1385.0            |
| 2024-04-04 | 1387.0            |
| 2024-04-05 | 1383.0            |
| 2024-04-06 | 1384.0            |
| 2024-04-07 | 1386.0            |
| 2024-04-08 | 1387.0            |
| 2024-04-09 | 2038.0            |
| 2024-04-10 | 2037.0            |
| 2024-04-11 | 2031.0            |
| 2024-04-12 | 2006.0            |
| 2024-04-13 | 2010.0            |
| 2024-04-14 | 2011.0            |
| 2024-04-15 | 2009.0            |
| 2024-04-16 | 2010.0            |
| 2024-04-17 | 2013.0            |
| 2024-04-18 | 2014.0            |
| 2024-04-19 | 1206.0            |
| 2024-04-20 | 1206.0            |
| 2024-04-21 | 1200.0            |
| 2024-04-22 | 1201.0            |
| 2024-04-23 | 1199.0            |
| 2024-04-24 | 1204.0            |
| 2024-04-25 | 1916.0            |
| 2024-04-26 | 1916.0            |
| 2024-04-27 | 1923.0            |
| 2024-04-28 | 1922.0            |
| 2024-04-29 | 1922.0            |
| 2024-04-30 | 1918.0            |
| 2024-05-01 | 1025.24208        |
| 2024-05-02 | 1013.11042        |
| 2024-05-03 | 1018.96083        |
| 2024-05-04 | 1032.37542        |
| 2024-05-05 | 1022.0325         |
| 2024-05-06 | 1007.76958        |
| 2024-05-07 | 1014.49958        |
| 2024-05-08 | 1016.32625        |
| 2024-05-09 | 1025.51917        |
| 2024-05-10 | 1016.13042        |
| 2024-05-11 | 1007.30375        |
| 2024-05-12 | 1012.85292        |
| 2024-05-13 | 1028.18667        |