datetime,area1973-05-09,183.761973-05-10,189.041973-05-11,192.21973-05-12,198.81973-05-13,207.41973-05-14,221.081973-05-15,231.961973-05-16,237.061973-05-17,240.121973-05-18,247.941973-05-19,257.81973-05-20,268.01973-05-21,279.71973-05-22,295.01973-05-23,300.561973-05-24,306.641973-05-25,315.361973-05-26,315.71973-05-27,316.041973-05-28,316.211973-05-29,316.381973-05-30,316.381973-05-31,318.761973-06-01,323.521973-06-02,324.881973-06-03,326.921973-06-04,327.941973-06-05,326.241973-06-06,322.51973-06-07,325.561973-06-08,331.441973-06-09,344.21973-06-10,357.81973-06-11,376.041973-06-12,387.921973-06-13,395.061973-06-14,402.21973-06-15,409.341973-06-16,408.921973-06-17,405.141973-06-18,399.681973-06-19,395.481973-06-20,394.221973-06-21,392.961973-06-22,392.541973-06-23,393.381973-06-24,395.061973-06-25,396.741973-06-26,399.261973-06-27,400.941973-06-28,400.941973-06-29,400.521973-06-30,399.681973-07-01,398.421973-07-02,396.321973-07-03,395.481973-07-04,393.81973-07-05,392.541973-07-06,391.281973-07-07,390.861973-07-08,390.441973-07-09,389.61973-07-10,388.341973-07-11,384.561973-07-12,381.21973-07-13,380.361973-07-14,379.11973-07-15,376.041973-07-16,373.641973-07-17,370.761973-07-18,367.41973-07-19,365.01973-07-20,363.081973-07-21,359.241973-07-22,354.441973-07-23,353.481973-07-24,353.961973-07-25,353.961973-07-26,354.441973-07-27,354.441973-07-28,352.561973-07-29,351.241973-07-30,350.361973-07-31,349.921973-08-01,349.481973-08-02,349.041973-08-03,349.041973-08-04,349.481973-08-05,349.921973-08-06,350.361973-08-07,350.81973-08-08,350.81973-08-09,351.241973-08-10,351.241973-08-11,351.681973-08-12,352.121973-08-13,352.561973-08-14,353.01973-08-15,353.01973-08-16,352.561973-08-17,353.01973-08-18,354.441973-08-19,355.881973-08-20,357.321973-08-21,358.761973-08-22,360.21973-08-23,361.161973-08-24,361.161973-08-25,361.161973-08-26,361.161973-08-27,361.161973-08-28,361.161973-08-29,360.21973-08-30,359.241973-08-31,358.281973-09-01,357.321973-09-02,356.361973-09-03,355.41973-09-04,354.921973-09-05,354.921973-09-06,354.921973-09-07,354.441973-09-08,353.961973-09-09,353.01973-09-10,352.121973-09-11,351.241973-09-12,350.81973-09-13,350.361973-09-14,350.361973-09-15,349.921973-09-16,349.041973-09-17,348.161973-09-18,347.721973-09-19,347.281973-09-20,346.841973-09-21,346.41973-09-22,346.41973-09-23,346.41973-09-24,345.961973-09-25,345.961973-09-26,345.521973-09-27,345.521973-09-28,345.081973-09-29,344.641973-09-30,344.21973-10-01,345.521973-10-02,344.21973-10-03,342.881973-10-04,340.91973-10-05,338.921973-10-06,336.941973-10-07,334.961973-10-08,332.981973-10-09,331.01973-10-10,330.591973-10-11,330.181973-10-12,329.741973-10-13,329.331973-10-14,328.931973-10-15,328.521973-10-16,328.081973-10-17,327.671973-10-18,327.261973-10-19,326.141973-10-20,325.021973-10-21,323.891973-10-22,322.811973-10-23,321.681973-10-24,320.561973-10-25,319.441973-10-26,318.661973-10-27,317.881973-10-28,317.091973-10-29,316.351973-10-30,315.561973-10-31,314.781973-11-01,314.01973-11-02,313.621973-11-03,313.261973-11-04,312.881973-11-05,312.51973-11-06,312.141973-11-07,311.761973-11-08,311.951973-11-09,312.141973-11-10,312.341973-11-11,312.531973-11-12,312.721973-11-13,312.661973-11-14,312.561973-11-15,312.51973-11-16,312.41973-11-17,312.341973-11-18,312.241973-11-19,312.181973-11-20,312.081973-11-21,311.921973-11-22,311.761973-11-23,311.61973-11-24,311.441973-11-25,311.281973-11-26,311.121973-11-27,310.961973-11-28,310.81973-11-29,310.641973-11-30,310.481973-12-01,310.321973-12-02,310.161973-12-03,310.01973-12-04,309.841973-12-05,309.621973-12-06,309.361973-12-07,309.141973-12-08,308.881973-12-09,308.661973-12-10,308.41973-12-11,308.181973-12-12,307.921973-12-13,307.381973-12-14,306.861973-12-15,306.321973-12-16,305.781973-12-17,305.261973-12-18,304.721973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,1974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,1974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,1974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,1974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,1974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,474.41974-05-17,1974-05-18,1974-05-19,1974-05-20,481.541974-05-21,479.51974-05-22,477.461974-05-23,475.621974-05-24,473.791974-05-25,474.771974-05-26,475.761974-05-27,476.781974-05-28,481.541974-05-29,486.641974-05-30,488.361974-05-31,486.981974-06-01,486.31974-06-02,485.621974-06-03,485.961974-06-04,485.451974-06-05,484.941974-06-06,484.941974-06-07,482.221974-06-08,481.441974-06-09,480.661974-06-10,479.841974-06-11,479.841974-06-12,480.861974-06-13,482.561974-06-14,484.261974-06-15,484.061974-06-16,483.851974-06-17,483.651974-06-18,483.441974-06-19,483.241974-06-20,483.241974-06-21,482.731974-06-22,482.221974-06-23,481.711974-06-24,481.21974-06-25,480.521974-06-26,478.821974-06-27,476.781974-06-28,474.061974-06-29,469.681974-06-30,466.381974-07-01,463.081974-07-02,460.661974-07-03,459.121974-07-04,458.421974-07-05,457.711974-07-06,457.011974-07-07,456.31974-07-08,455.61974-07-09,454.281974-07-10,452.521974-07-11,449.881974-07-12,447.241974-07-13,444.161974-07-14,441.081974-07-15,438.01974-07-16,435.721974-07-17,433.441974-07-18,431.161974-07-19,428.81974-07-20,426.451974-07-21,424.091974-07-22,421.741974-07-23,419.381974-07-24,418.031974-07-25,416.651974-07-26,415.221974-07-27,412.991974-07-28,410.771974-07-29,408.541974-07-30,406.41974-07-31,404.721974-08-01,403.251974-08-02,401.781974-08-03,400.231974-08-04,398.631974-08-05,397.081974-08-06,395.481974-08-07,393.81974-08-08,392.121974-08-09,390.441974-08-10,388.471974-08-11,386.491974-08-12,384.561974-08-13,382.881974-08-14,382.211974-08-15,381.541974-08-16,380.861974-08-17,380.191974-08-18,379.521974-08-19,378.851974-08-20,378.261974-08-21,374.941974-08-22,371.431974-08-23,367.931974-08-24,364.421974-08-25,360.921974-08-26,357.321974-08-27,354.441974-08-28,351.021974-08-29,347.721974-08-30,344.421974-08-31,341.121974-09-01,337.61974-09-02,334.31974-09-03,331.01974-09-04,328.281974-09-05,325.631974-09-06,322.981974-09-07,320.321974-09-08,317.671974-09-09,315.021974-09-10,312.41974-09-11,310.511974-09-12,308.621974-09-13,306.741974-09-14,304.851974-09-15,302.961974-09-16,301.071974-09-17,299.281974-09-18,297.791974-09-19,296.381974-09-20,295.01974-09-21,293.351974-09-22,291.71974-09-23,290.051974-09-24,288.41974-09-25,287.261974-09-26,286.121974-09-27,284.981974-09-28,283.841974-09-29,282.71974-09-30,281.51974-10-01,280.31974-10-02,280.091974-10-03,279.881974-10-04,279.671974-10-05,279.461974-10-06,279.251974-10-07,279.041974-10-08,278.81974-10-09,278.51974-10-10,278.351974-10-11,278.021974-10-12,277.691974-10-13,277.361974-10-14,277.031974-10-15,276.71974-10-16,276.371974-10-17,275.951974-10-18,275.681974-10-19,275.411974-10-20,275.141974-10-21,274.871974-10-22,274.61974-10-23,274.31974-10-24,274.091974-10-25,273.881974-10-26,273.671974-10-27,273.461974-10-28,273.251974-10-29,275.51974-10-30,275.51974-10-31,275.51974-11-01,275.291974-11-02,275.081974-11-03,274.871974-11-04,274.661974-11-05,274.451974-11-06,274.241974-11-07,274.01974-11-08,273.851974-11-09,273.71974-11-10,273.551974-11-11,273.41974-11-12,273.251974-11-13,273.11974-11-14,272.861974-11-15,272.621974-11-16,272.351974-11-17,272.111974-11-18,271.91974-11-19,271.721974-11-20,271.541974-11-21,271.361974-11-22,271.181974-11-23,271.01974-11-24,270.821974-11-25,270.641974-11-26,270.461974-11-27,270.281974-11-28,270.11974-11-29,269.921974-11-30,269.741974-12-01,269.561974-12-02,269.381974-12-03,269.21974-12-04,269.021974-12-05,268.841974-12-06,268.661974-12-07,268.481974-12-08,268.31974-12-09,268.31974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,278.21975-05-17,282.491975-05-18,286.781975-05-19,291.11975-05-20,293.021975-05-21,294.941975-05-22,296.861975-05-23,298.831975-05-24,300.881975-05-25,302.931975-05-26,304.981975-05-27,307.021975-05-28,309.21975-05-29,307.921975-05-30,306.961975-05-31,309.31975-06-01,311.631975-06-02,314.01975-06-03,323.011975-06-04,332.321975-06-05,343.321975-06-06,359.721975-06-07,377.01975-06-08,392.121975-06-09,407.241975-06-10,412.71975-06-11,413.121975-06-12,417.111975-06-13,420.91975-06-14,436.481975-06-15,451.21975-06-16,465.281975-06-17,467.71975-06-18,470.121975-06-19,468.361975-06-20,464.841975-06-21,459.561975-06-22,449.441975-06-23,440.21975-06-24,435.341975-06-25,435.721975-06-26,438.441975-06-27,440.641975-06-28,450.321975-06-29,460.01975-06-30,464.841975-07-01,473.381975-07-02,479.841975-07-03,482.91975-07-04,483.921975-07-05,484.261975-07-06,484.091975-07-07,483.921975-07-08,483.581975-07-09,483.921975-07-10,483.921975-07-11,482.221975-07-12,482.461975-07-13,482.71975-07-14,482.91975-07-15,482.561975-07-16,482.221975-07-17,482.221975-07-18,479.51975-07-19,478.961975-07-20,478.381975-07-21,477.81975-07-22,477.021975-07-23,476.241975-07-24,475.421975-07-25,473.041975-07-26,470.781975-07-27,469.241975-07-28,467.71975-07-29,466.381975-07-30,465.061975-07-31,464.181975-08-01,463.371975-08-02,462.531975-08-03,461.721975-08-04,460.881975-08-05,460.511975-08-06,460.131975-08-07,459.521975-08-08,458.771975-08-09,458.021975-08-10,457.271975-08-11,456.481975-08-12,456.921975-08-13,457.361975-08-14,457.81975-08-15,457.81975-08-16,457.361975-08-17,456.921975-08-18,456.481975-08-19,455.61975-08-20,454.941975-08-21,454.281975-08-22,453.271975-08-23,452.261975-08-24,451.241975-08-25,450.231975-08-26,449.221975-08-27,448.211975-08-28,447.21975-08-29,446.321975-08-30,445.31975-08-31,444.161975-09-01,443.151975-09-02,442.141975-09-03,441.121975-09-04,440.111975-09-05,439.11975-09-06,438.091975-09-07,437.21975-09-08,436.331975-09-09,435.341975-09-10,434.121975-09-11,432.911975-09-12,431.691975-09-13,430.481975-09-14,429.261975-09-15,428.121975-09-16,426.981975-09-17,425.351975-09-18,423.711975-09-19,422.041975-09-20,420.411975-09-21,418.751975-09-22,416.91975-09-23,414.841975-09-24,412.781975-09-25,410.731975-09-26,408.671975-09-27,406.611975-09-28,404.551975-09-29,402.621975-09-30,400.521975-10-01,396.741975-10-02,394.221975-10-03,392.121975-10-04,389.771975-10-05,387.421975-10-06,385.061975-10-07,382.711975-10-08,380.361975-10-09,378.261975-10-10,376.041975-10-11,373.641975-10-12,371.241975-10-13,368.841975-10-14,366.441975-10-15,364.041975-10-16,361.641975-10-17,359.241975-10-18,356.841975-10-19,354.441975-10-20,352.121975-10-21,349.481975-10-22,346.221975-10-23,342.971975-10-24,339.711975-10-25,336.461975-10-26,333.21975-10-27,330.181975-10-28,327.671975-10-29,325.151975-10-30,322.51975-10-31,321.481975-11-01,320.461975-11-02,319.441975-11-03,318.421975-11-04,317.41975-11-05,316.381975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,414.81976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,379.941976-06-30,376.521976-07-01,373.161976-07-02,369.81976-07-03,364.141976-07-04,358.521976-07-05,352.871976-07-06,347.721976-07-07,342.131976-07-08,336.541976-07-09,331.01976-07-10,325.461976-07-11,319.921976-07-12,314.341976-07-13,308.561976-07-14,303.441976-07-15,297.71976-07-16,290.51976-07-17,285.011976-07-18,279.521976-07-19,274.01976-07-20,268.01976-07-21,264.261976-07-22,260.521976-07-23,256.781976-07-24,252.121976-07-25,247.461976-07-26,242.841976-07-27,239.11976-07-28,235.941976-07-29,231.821976-07-30,229.581976-07-31,227.21976-08-01,224.481976-08-02,221.761976-08-03,219.381976-08-04,218.261976-08-05,217.141976-08-06,216.041976-08-07,214.021976-08-08,212.011976-08-09,209.961976-08-10,208.041976-08-11,207.41976-08-12,206.761976-08-13,206.121976-08-14,204.621976-08-15,203.111976-08-16,201.611976-08-17,200.381976-08-18,199.351976-08-19,198.321976-08-20,197.281976-08-21,196.251976-08-22,195.211976-08-23,194.181976-08-24,193.151976-08-25,192.111976-08-26,191.081976-08-27,190.041976-08-28,188.921976-08-29,187.791976-08-30,186.661976-08-31,185.681976-09-01,184.941976-09-02,184.191976-09-03,183.451976-09-04,182.71976-09-05,181.961976-09-06,181.221976-09-07,180.471976-09-08,179.731976-09-09,178.981976-09-10,178.241976-09-11,177.451976-09-12,176.651976-09-13,175.841976-09-14,175.041976-09-15,174.231976-09-16,173.421976-09-17,172.621976-09-18,171.811976-09-19,171.011976-09-20,170.21976-09-21,169.391976-09-22,168.591976-09-23,167.781976-09-24,166.981976-09-25,166.171976-09-26,165.361976-09-27,164.521976-09-28,163.661976-09-29,162.791976-09-30,161.641976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,161.361976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,161.081976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,154.361977-01-01,154.361977-01-02,154.251977-01-03,154.141977-01-04,154.021977-01-05,153.911977-01-06,153.81977-01-07,153.691977-01-08,153.581977-01-09,153.441977-01-10,153.241977-01-11,153.041977-01-12,152.851977-01-13,152.651977-01-14,152.461977-01-15,152.261977-01-16,152.061977-01-17,151.841977-01-18,151.951977-01-19,152.041977-01-20,152.151977-01-21,152.231977-01-22,152.341977-01-23,152.431977-01-24,152.541977-01-25,152.651977-01-26,152.741977-01-27,152.851977-01-28,152.931977-01-29,153.041977-01-30,153.131977-01-31,153.241977-02-01,153.381977-02-02,153.551977-02-03,153.691977-02-04,153.861977-02-05,154.01977-02-06,154.161977-02-07,154.31977-02-08,154.441977-02-09,154.611977-02-10,154.751977-02-11,154.921977-02-12,155.061977-02-13,155.21977-02-14,155.371977-02-15,155.511977-02-16,155.681977-02-17,155.821977-02-18,155.961977-02-19,156.121977-02-20,156.261977-02-21,156.431977-02-22,156.61977-02-23,156.881977-02-24,157.161977-02-25,157.441977-02-26,157.721977-02-27,158.01977-02-28,158.281977-03-01,158.531977-03-02,158.781977-03-03,159.041977-03-04,159.291977-03-05,159.541977-03-06,159.791977-03-07,160.041977-03-08,160.31977-03-09,160.551977-03-10,160.81977-03-11,161.051977-03-12,161.31977-03-13,161.561977-03-14,161.811977-03-15,162.061977-03-16,162.311977-03-17,162.561977-03-18,162.821977-03-19,163.071977-03-20,163.321977-03-21,163.571977-03-22,163.821977-03-23,164.161977-03-24,164.51977-03-25,164.861977-03-26,165.181977-03-27,165.491977-03-28,165.831977-03-29,166.141977-03-30,166.461977-03-31,166.771977-04-01,167.111977-04-02,167.421977-04-03,167.731977-04-04,168.071977-04-05,168.381977-04-06,169.321977-04-07,170.251977-04-08,171.191977-04-09,172.121977-04-10,173.061977-04-11,174.01977-04-12,174.931977-04-13,175.871977-04-14,176.81977-04-15,177.741977-04-16,178.621977-04-17,179.491977-04-18,180.351977-04-19,181.221977-04-20,182.081977-04-21,182.941977-04-22,183.761977-04-23,186.281977-04-24,188.81977-04-25,191.211977-04-26,193.521977-04-27,198.951977-04-28,205.931977-04-29,213.81977-04-30,223.121977-05-01,232.811977-05-02,242.51977-05-03,249.981977-05-04,254.31977-05-05,258.621977-05-06,262.91977-05-07,265.721977-05-08,268.481977-05-09,271.01977-05-10,274.61977-05-11,278.21977-05-12,281.81977-05-13,285.41977-05-14,287.591977-05-15,289.781977-05-16,292.01977-05-17,291.41977-05-18,290.81977-05-19,290.21977-05-20,290.141977-05-21,290.051977-05-22,289.991977-05-23,286.91977-05-24,286.91977-05-25,287.21977-05-26,287.51977-05-27,287.351977-05-28,287.291977-05-29,287.231977-05-30,287.21977-05-31,287.21977-06-01,290.651977-06-02,294.11977-06-03,296.741977-06-04,299.441977-06-05,302.261977-06-06,305.041977-06-07,304.41977-06-08,304.41977-06-09,304.41977-06-10,302.481977-06-11,297.251977-06-12,292.31977-06-13,293.21977-06-14,293.51977-06-15,291.11977-06-16,288.71977-06-17,287.21977-06-18,286.61977-06-19,286.01977-06-20,285.41977-06-21,283.61977-06-22,281.21977-06-23,278.81977-06-24,276.221977-06-25,273.641977-06-26,271.061977-06-27,268.481977-06-28,265.621977-06-29,260.181977-06-30,254.741977-07-01,254.741977-07-02,251.341977-07-03,247.941977-07-04,244.541977-07-05,241.141977-07-06,238.421977-07-07,235.71977-07-08,232.981977-07-09,229.141977-07-10,225.31977-07-11,221.421977-07-12,217.341977-07-13,213.481977-07-14,209.641977-07-15,205.81977-07-16,201.961977-07-17,199.021977-07-18,196.381977-07-19,194.621977-07-20,195.391977-07-21,196.161977-07-22,196.931977-07-23,197.71977-07-24,198.471977-07-25,199.241977-07-26,199.241977-07-27,199.151977-07-28,199.061977-07-29,198.981977-07-30,198.891977-07-31,198.81977-08-01,198.81977-08-02,198.361977-08-03,198.291977-08-04,198.231977-08-05,198.161977-08-06,198.11977-08-07,198.011977-08-08,197.921977-08-09,197.261977-08-10,197.01977-08-11,196.731977-08-12,196.471977-08-13,196.21977-08-14,195.941977-08-15,195.721977-08-16,195.721977-08-17,195.281977-08-18,194.841977-08-19,194.41977-08-20,193.891977-08-21,193.391977-08-22,192.861977-08-23,192.21977-08-24,192.161977-08-25,192.111977-08-26,192.071977-08-27,192.051977-08-28,192.01977-08-29,191.981977-08-30,191.761977-08-31,186.641977-09-01,187.531977-09-02,188.421977-09-03,189.31977-09-04,190.181977-09-05,190.991977-09-06,167.081977-09-07,166.91977-09-08,166.721977-09-09,166.531977-09-10,166.351977-09-11,166.171977-09-12,166.041977-09-13,166.041977-09-14,164.721977-09-15,163.321977-09-16,161.921977-09-17,160.521977-09-18,159.121977-09-19,157.721977-09-20,156.321977-09-21,155.451977-09-22,154.581977-09-23,153.721977-09-24,152.851977-09-25,151.981977-09-26,151.111977-09-27,150.161977-09-28,150.361977-09-29,150.551977-09-30,150.721977-10-01,151.281977-10-02,151.281977-10-03,151.281977-10-04,151.281977-10-05,151.761977-10-06,152.231977-10-07,152.711977-10-08,153.181977-10-09,153.661977-10-10,154.141977-10-11,154.641977-10-12,154.981977-10-13,155.311977-10-14,155.651977-10-15,155.981977-10-16,156.321977-10-17,156.61977-10-18,156.881977-10-19,157.161977-10-20,157.441977-10-21,157.721977-10-22,158.01977-10-23,158.281977-10-24,158.561977-10-25,158.841977-10-26,159.21977-10-27,159.571977-10-28,159.931977-10-29,160.31977-10-30,160.661977-10-31,161.081977-11-01,161.361977-11-02,161.841977-11-03,162.311977-11-04,162.791977-11-05,163.261977-11-06,163.741977-11-07,164.221977-11-08,164.721977-11-09,165.01977-11-10,165.261977-11-11,165.521977-11-12,165.781977-11-13,166.041977-11-14,166.31977-11-15,166.771977-11-16,167.241977-11-17,167.71977-11-18,168.151977-11-19,168.611977-11-20,169.061977-11-21,169.521977-11-22,169.991977-11-23,170.461977-11-24,171.011977-11-25,171.551977-11-26,172.11977-11-27,172.641977-11-28,173.191977-11-29,173.741977-11-30,174.361977-12-01,174.911977-12-02,175.451977-12-03,176.01977-12-04,176.541977-12-05,177.091977-12-06,177.641977-12-07,178.171977-12-08,178.721977-12-09,179.271977-12-10,179.821977-12-11,180.381977-12-12,180.91977-12-13,181.461977-12-14,181.981977-12-15,182.541977-12-16,183.061977-12-17,183.621977-12-18,184.141977-12-19,184.71977-12-20,185.21977-12-21,185.661977-12-22,186.111977-12-23,186.571977-12-24,187.021977-12-25,187.481977-12-26,187.941977-12-27,188.391977-12-28,188.851977-12-29,189.31977-12-30,189.761977-12-31,190.221978-01-01,190.221978-01-02,190.731978-01-03,191.211978-01-04,191.721978-01-05,192.21978-01-06,192.641978-01-07,193.081978-01-08,193.521978-01-09,193.961978-01-10,194.41978-01-11,194.841978-01-12,195.281978-01-13,195.721978-01-14,196.161978-01-15,196.61978-01-16,197.041978-01-17,197.481978-01-18,197.921978-01-19,198.361978-01-20,198.81978-01-21,199.241978-01-22,199.681978-01-23,200.121978-01-24,200.561978-01-25,201.01978-01-26,201.641978-01-27,202.281978-01-28,202.921978-01-29,203.561978-01-30,204.21978-01-31,205.161978-02-01,205.161978-02-02,205.581978-02-03,205.961978-02-04,206.381978-02-05,206.761978-02-06,207.181978-02-07,207.591978-02-08,207.981978-02-09,208.391978-02-10,208.781978-02-11,209.191978-02-12,209.611978-02-13,209.991978-02-14,210.411978-02-15,210.791978-02-16,211.211978-02-17,211.621978-02-18,212.011978-02-19,212.421978-02-20,212.811978-02-21,213.221978-02-22,213.641978-02-23,214.441978-02-24,215.211978-02-25,215.981978-02-26,216.741978-02-27,217.611978-02-28,218.361978-03-01,218.361978-03-02,218.941978-03-03,219.521978-03-04,220.091978-03-05,220.641978-03-06,221.221978-03-07,221.791978-03-08,222.371978-03-09,222.951978-03-10,223.531978-03-11,224.111978-03-12,224.681978-03-13,225.261978-03-14,225.841978-03-15,226.381978-03-16,226.961978-03-17,227.541978-03-18,228.121978-03-19,228.71978-03-20,229.271978-03-21,229.851978-03-22,230.431978-03-23,231.011978-03-24,231.591978-03-25,232.161978-03-26,232.741978-03-27,233.321978-03-28,233.661978-03-29,235.121978-03-30,236.581978-03-31,238.081978-04-01,239.171978-04-02,240.261978-04-03,241.341978-04-04,242.431978-04-05,243.521978-04-06,244.611978-04-07,245.71978-04-08,246.781978-04-09,247.871978-04-10,248.961978-04-11,250.051978-04-12,251.141978-04-13,252.221978-04-14,253.311978-04-15,254.41978-04-16,255.491978-04-17,256.581978-04-18,257.81978-04-19,259.061978-04-20,260.321978-04-21,261.541978-04-22,263.041978-04-23,264.531978-04-24,266.031978-04-25,267.521978-04-26,268.91978-04-27,271.241978-04-28,273.581978-04-29,275.921978-04-30,278.21978-05-01,278.21978-05-02,279.821978-05-03,281.441978-05-04,283.061978-05-05,284.681978-05-06,286.31978-05-07,287.921978-05-08,289.541978-05-09,291.11978-05-10,292.91978-05-11,294.71978-05-12,298.161978-05-13,301.841978-05-14,305.521978-05-15,309.21978-05-16,316.721978-05-17,316.721978-05-18,314.681978-05-19,312.721978-05-20,310.381978-05-21,308.051978-05-22,305.681978-05-23,307.281978-05-24,311.441978-05-25,315.361978-05-26,316.381978-05-27,314.681978-05-28,313.041978-05-29,314.341978-05-30,315.71978-05-31,314.341978-06-01,316.721978-06-02,318.181978-06-03,319.611978-06-04,321.071978-06-05,322.51978-06-06,328.381978-06-07,335.221978-06-08,342.841978-06-09,350.361978-06-10,359.861978-06-11,369.611978-06-12,379.11978-06-13,387.51978-06-14,429.641978-06-15,444.61978-06-16,458.681978-06-17,462.21978-06-18,465.061978-06-19,466.61978-06-20,468.141978-06-21,471.01978-06-22,475.421978-06-23,475.761978-06-24,476.11978-06-25,476.441978-06-26,476.781978-06-27,474.41978-06-28,474.41978-06-29,471.341978-06-30,469.241978-07-01,468.361978-07-02,467.481978-07-03,466.61978-07-04,467.151978-07-05,467.71978-07-06,466.161978-07-07,464.621978-07-08,465.281978-07-09,465.941978-07-10,466.61978-07-11,467.041978-07-12,467.111978-07-13,467.171978-07-14,467.241978-07-15,467.31978-07-16,467.371978-07-17,467.481978-07-18,467.041978-07-19,467.041978-07-20,464.531978-07-21,462.021978-07-22,459.031978-07-23,454.021978-07-24,449.01978-07-25,443.721978-07-26,439.761978-07-27,436.11978-07-28,432.681978-07-29,429.261978-07-30,425.841978-07-31,422.421978-08-01,419.01978-08-02,416.611978-08-03,414.211978-08-04,411.821978-08-05,409.421978-08-06,407.031978-08-07,404.641978-08-08,402.21978-08-09,399.431978-08-10,396.661978-08-11,393.881978-08-12,391.111978-08-13,388.341978-08-14,385.571978-08-15,382.881978-08-16,380.41978-08-17,377.921978-08-18,375.221978-08-19,372.391978-08-20,369.561978-08-21,366.731978-08-22,364.041978-08-23,361.111978-08-24,358.181978-08-25,355.261978-08-26,352.381978-08-27,349.71978-08-28,347.021978-08-29,344.21978-08-30,338.71978-08-31,333.21978-09-01,329.781978-09-02,326.851978-09-03,323.931978-09-04,321.01978-09-05,318.081978-09-06,315.361978-09-07,312.721978-09-08,310.161978-09-09,307.61978-09-10,305.041978-09-11,302.481978-09-12,299.921978-09-13,298.131978-09-14,296.441978-09-15,294.761978-09-16,293.081978-09-17,291.41978-09-18,289.721978-09-19,288.11978-09-20,287.21978-09-21,286.31978-09-22,285.41978-09-23,284.51978-09-24,283.61978-09-25,282.71978-09-26,281.81978-09-27,280.691978-09-28,279.551978-09-29,278.441978-09-30,277.31978-10-01,276.851978-10-02,276.41978-10-03,275.51978-10-04,275.471978-10-05,275.411978-10-06,275.381978-10-07,275.321978-10-08,275.291978-10-09,275.261978-10-10,275.21978-10-11,275.21978-10-12,275.21978-10-13,275.21978-10-14,275.21978-10-15,275.21978-10-16,275.21978-10-17,275.21978-10-18,275.171978-10-19,275.111978-10-20,275.081978-10-21,275.021978-10-22,274.991978-10-23,274.931978-10-24,274.91978-10-25,274.841978-10-26,274.811978-10-27,274.751978-10-28,274.721978-10-29,274.661978-10-30,274.631978-10-31,274.61978-11-01,274.61978-11-02,274.61978-11-03,274.61978-11-04,274.61978-11-05,274.61978-11-06,274.61978-11-07,274.61978-11-08,274.61978-11-09,274.61978-11-10,274.61978-11-11,274.61978-11-12,274.61978-11-13,274.61978-11-14,274.61978-11-15,274.61978-11-16,274.61978-11-17,274.61978-11-18,274.61978-11-19,274.61978-11-20,274.61978-11-21,274.61978-11-22,274.61978-11-23,274.61978-11-24,274.61978-11-25,274.61978-11-26,274.61978-11-27,274.61978-11-28,274.61978-11-29,274.61978-11-30,274.61978-12-01,274.691978-12-02,274.781978-12-03,274.871978-12-04,274.961978-12-05,275.051978-12-06,275.141978-12-07,275.231978-12-08,275.321978-12-09,275.411978-12-10,275.51978-12-11,275.591978-12-12,275.681978-12-13,275.771978-12-14,275.861978-12-15,275.951978-12-16,276.041978-12-17,276.131978-12-18,276.221978-12-19,276.311978-12-20,276.41978-12-21,276.491978-12-22,276.581978-12-23,276.671978-12-24,276.761978-12-25,276.851978-12-26,276.941978-12-27,277.031978-12-28,277.121978-12-29,277.211978-12-30,277.241978-12-31,277.31979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,297.41979-03-02,297.41979-03-03,297.611979-03-04,297.791979-03-05,298.01979-03-06,298.191979-03-07,298.421979-03-08,298.641979-03-09,298.831979-03-10,299.061979-03-11,299.251979-03-12,299.471979-03-13,299.71979-03-14,299.891979-03-15,300.111979-03-16,300.31979-03-17,300.531979-03-18,300.751979-03-19,300.941979-03-20,301.171979-03-21,301.361979-03-22,301.581979-03-23,301.811979-03-24,302.01979-03-25,302.221979-03-26,302.421979-03-27,302.641979-03-28,302.861979-03-29,303.061979-03-30,303.441979-03-31,303.61979-04-01,303.761979-04-02,303.921979-04-03,304.081979-04-04,304.241979-04-05,304.41979-04-06,304.911979-04-07,305.421979-04-08,305.941979-04-09,306.451979-04-10,306.961979-04-11,307.471979-04-12,307.981979-04-13,308.51979-04-14,309.011979-04-15,309.521979-04-16,310.031979-04-17,310.541979-04-18,311.061979-04-19,311.571979-04-20,312.081979-04-21,312.591979-04-22,313.11979-04-23,313.621979-04-24,314.141979-04-25,314.681979-04-26,315.221979-04-27,316.041979-04-28,317.981979-04-29,319.921979-04-30,321.821979-05-01,323.451979-05-02,325.081979-05-03,326.721979-05-04,328.351979-05-05,329.981979-05-06,331.791979-05-07,333.91979-05-08,336.021979-05-09,338.041979-05-10,339.81979-05-11,341.471979-05-12,343.11979-05-13,344.771979-05-14,346.41979-05-15,349.481979-05-16,352.121979-05-17,353.481979-05-18,354.921979-05-19,356.221979-05-20,357.511979-05-21,358.761979-05-22,361.641979-05-23,363.321979-05-24,365.01979-05-25,363.081979-05-26,368.551979-05-27,374.021979-05-28,379.181979-05-29,383.971979-05-30,388.761979-05-31,383.931979-06-01,379.11979-06-02,373.641979-06-03,367.881979-06-04,362.121979-06-05,362.841979-06-06,362.981979-06-07,363.181979-06-08,363.321979-06-09,358.421979-06-10,353.531979-06-11,349.041979-06-12,354.681979-06-13,360.681979-06-14,369.561979-06-15,378.261979-06-16,381.071979-06-17,383.891979-06-18,386.661979-06-19,384.561979-06-20,379.941979-06-21,375.081979-06-22,370.381979-06-23,365.671979-06-24,360.971979-06-25,356.361979-06-26,352.561979-06-27,349.921979-06-28,347.281979-06-29,344.641979-06-30,341.251979-07-01,337.861979-07-02,334.521979-07-03,330.321979-07-04,325.461979-07-05,320.61979-07-06,315.71979-07-07,309.741979-07-08,303.891979-07-09,298.01979-07-10,292.61979-07-11,289.451979-07-12,286.31979-07-13,283.151979-07-14,280.01979-07-15,276.851979-07-16,273.71979-07-17,270.41979-07-18,266.741979-07-19,262.761979-07-20,258.791979-07-21,254.811979-07-22,250.831979-07-23,246.921979-07-24,243.521979-07-25,240.051979-07-26,236.581979-07-27,233.121979-07-28,229.651979-07-29,226.181979-07-30,222.781979-07-31,219.041979-08-01,216.361979-08-02,213.81979-08-03,211.241979-08-04,208.581979-08-05,205.931979-08-06,203.241979-08-07,201.641979-08-08,200.231979-08-09,199.021979-08-10,197.811979-08-11,196.61979-08-12,195.391979-08-13,194.181979-08-14,193.521979-08-15,193.921979-08-16,194.311979-08-17,194.711979-08-18,195.11979-08-19,195.51979-08-20,195.941979-08-21,196.61979-08-22,196.671979-08-23,196.751979-08-24,196.821979-08-25,196.891979-08-26,196.971979-08-27,197.041979-08-28,196.61979-08-29,195.721979-08-30,194.841979-08-31,193.961979-09-01,193.081979-09-02,192.21979-09-03,191.321979-09-04,190.441979-09-05,189.521979-09-06,188.561979-09-07,187.261979-09-08,185.971979-09-09,184.671979-09-10,183.381979-09-11,182.081979-09-12,180.621979-09-13,179.151979-09-14,177.661979-09-15,176.081979-09-16,174.491979-09-17,172.91979-09-18,171.241979-09-19,169.971979-09-20,168.691979-09-21,167.421979-09-22,166.141979-09-23,164.861979-09-24,163.491979-09-25,162.21979-09-26,160.81979-09-27,159.41979-09-28,158.01979-09-29,156.61979-09-30,155.21979-10-01,154.441979-10-02,152.41979-10-03,151.251979-10-04,150.11979-10-05,148.961979-10-06,147.811979-10-07,146.661979-10-08,145.511979-10-09,144.281979-10-10,143.361979-10-11,142.431979-10-12,141.511979-10-13,140.581979-10-14,139.691979-10-15,138.761979-10-16,137.841979-10-17,138.61979-10-18,139.351979-10-19,140.111979-10-20,140.861979-10-21,141.621979-10-22,142.381979-10-23,141.621979-10-24,142.381979-10-25,144.561979-10-26,145.261979-10-27,145.931979-10-28,146.631979-10-29,147.31979-10-30,148.01979-10-31,148.681979-11-01,149.381979-11-02,150.051979-11-03,150.751979-11-04,151.421979-11-05,152.121979-11-06,152.711979-11-07,153.31979-11-08,153.861979-11-09,154.441979-11-10,155.031979-11-11,155.621979-11-12,156.211979-11-13,156.771979-11-14,157.361979-11-15,157.941979-11-16,158.531979-11-17,159.121979-11-18,159.681979-11-19,160.271979-11-20,160.861979-11-21,161.421979-11-22,162.01979-11-23,162.591979-11-24,163.181979-11-25,163.771979-11-26,164.331979-11-27,164.921979-11-28,165.471979-11-29,166.011979-11-30,166.561979-12-01,167.111979-12-02,167.651979-12-03,168.171979-12-04,168.721979-12-05,169.261979-12-06,169.811979-12-07,170.361979-12-08,170.881979-12-09,171.421979-12-10,171.971979-12-11,172.511979-12-12,173.061979-12-13,173.451979-12-14,173.871979-12-15,174.261979-12-16,174.651979-12-17,175.061979-12-18,175.451979-12-19,175.841979-12-20,176.231979-12-21,176.651979-12-22,177.041979-12-23,177.431979-12-24,177.841979-12-25,178.221979-12-26,178.581979-12-27,178.961979-12-28,179.321979-12-29,179.681979-12-30,180.041979-12-31,180.421980-01-01,180.811980-01-02,181.171980-01-03,181.551980-01-04,181.911980-01-05,182.31980-01-06,182.661980-01-07,183.041980-01-08,183.41980-01-09,183.781980-01-10,184.141980-01-11,184.531980-01-12,184.891980-01-13,185.271980-01-14,185.631980-01-15,186.021980-01-16,186.381980-01-17,186.761980-01-18,187.121980-01-19,187.51980-01-20,187.861980-01-21,188.251980-01-22,188.611980-01-23,188.991980-01-24,189.351980-01-25,189.741980-01-26,190.091980-01-27,190.441980-01-28,190.771980-01-29,191.121980-01-30,191.451980-01-31,191.761980-02-01,192.091980-02-02,192.421980-02-03,192.771980-02-04,193.11980-02-05,193.431980-02-06,193.761980-02-07,194.091980-02-08,194.661980-02-09,194.771980-02-10,195.11980-02-11,195.431980-02-12,195.761980-02-13,196.121980-02-14,196.451980-02-15,196.781980-02-16,197.111980-02-17,197.441980-02-18,197.791980-02-19,198.121980-02-20,198.451980-02-21,198.781980-02-22,199.111980-02-23,199.461980-02-24,199.791980-02-25,200.121980-02-26,200.451980-02-27,200.781980-02-28,201.191980-02-29,201.641980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,287.21980-05-07,292.331980-05-08,297.461980-05-09,302.91980-05-10,308.371980-05-11,313.841980-05-12,319.641980-05-13,325.461980-05-14,331.351980-05-15,338.881980-05-16,346.41980-05-17,354.011980-05-18,362.221980-05-19,370.281980-05-20,377.01980-05-21,384.981980-05-22,390.441980-05-23,396.741980-05-24,397.581980-05-25,390.441980-05-26,379.521980-05-27,379.521980-05-28,382.041980-05-29,384.351980-05-30,386.661980-05-31,384.561980-06-01,382.461980-06-02,380.361980-06-03,373.641980-06-04,371.721980-06-05,369.81980-06-06,374.411980-06-07,378.761980-06-08,382.81980-06-09,386.831980-06-10,390.861980-06-11,400.941980-06-12,411.021980-06-13,418.161980-06-14,421.281980-06-15,420.91980-06-16,420.521980-06-17,420.331980-06-18,420.141980-06-19,423.181980-06-20,427.741980-06-21,431.921980-06-22,434.21980-06-23,436.481980-06-24,436.481980-06-25,437.621980-06-26,437.241980-06-27,434.961980-06-28,432.681980-06-29,430.41980-06-30,428.121980-07-01,426.61980-07-02,425.081980-07-03,421.661980-07-04,418.581980-07-05,415.221980-07-06,411.861980-07-07,408.51980-07-08,408.51980-07-09,408.711980-07-10,408.921980-07-11,409.131980-07-12,409.341980-07-13,409.551980-07-14,409.761980-07-15,408.081980-07-16,402.621980-07-17,399.261980-07-18,395.91980-07-19,392.541980-07-20,389.181980-07-21,385.821980-07-22,381.621980-07-23,378.051980-07-24,374.121980-07-25,368.841980-07-26,363.561980-07-27,358.281980-07-28,353.01980-07-29,349.041980-07-30,343.981980-07-31,338.921980-08-01,333.861980-08-02,329.31980-08-03,369.081980-08-04,321.481980-08-05,318.761980-08-06,316.651980-08-07,314.511980-08-08,312.51980-08-09,310.481980-08-10,308.51980-08-11,306.481980-08-12,304.561980-08-13,301.071980-08-14,297.611980-08-15,294.341980-08-16,291.071980-08-17,287.81980-08-18,284.51980-08-19,281.951980-08-20,279.71980-08-21,277.451980-08-22,275.21980-08-23,272.951980-08-24,270.71980-08-25,268.451980-08-26,265.961980-08-27,264.461980-08-28,262.931980-08-29,261.441980-08-30,259.941980-08-31,258.451980-09-01,256.921980-09-02,255.421980-09-03,253.721980-09-04,252.021980-09-05,250.321980-09-06,248.621980-09-07,246.921980-09-08,245.221980-09-09,243.521980-09-10,242.131980-09-11,240.71980-09-12,239.31980-09-13,237.881980-09-14,236.481980-09-15,235.091980-09-16,233.661980-09-17,233.321980-09-18,232.21980-09-19,231.041980-09-20,229.921980-09-21,228.81980-09-22,227.681980-09-23,226.521980-09-24,225.161980-09-25,223.81980-09-26,222.441980-09-27,221.081980-09-28,219.721980-09-29,218.361980-09-30,217.01980-10-01,215.211980-10-02,213.581980-10-03,211.981980-10-04,210.341980-10-05,208.711980-10-06,207.111980-10-07,205.481980-10-08,205.641980-10-09,205.831980-10-10,205.991980-10-11,206.181980-10-12,206.341980-10-13,206.51980-10-14,206.71980-10-15,206.861980-10-16,207.051980-10-17,207.211980-10-18,207.371980-10-19,207.561980-10-20,207.721980-10-21,207.881980-10-22,208.011980-10-23,208.171980-10-24,208.31980-10-25,208.461980-10-26,208.621980-10-27,208.741980-10-28,208.91980-10-29,209.031980-10-30,209.191980-10-31,209.351980-11-01,209.191980-11-02,209.351980-11-03,209.641980-11-04,210.61980-11-05,211.561980-11-06,212.521980-11-07,213.481980-11-08,214.441980-11-09,215.41980-11-10,216.361980-11-11,217.341980-11-12,218.361980-11-13,219.381980-11-14,219.821980-11-15,220.231980-11-16,220.671980-11-17,221.081980-11-18,221.761980-11-19,222.441980-11-20,222.951980-11-21,223.461980-11-22,224.141980-11-23,224.821980-11-24,225.51980-11-25,226.381980-11-26,227.231980-11-27,228.121980-11-28,228.971980-11-29,229.851980-11-30,230.741980-12-01,231.591980-12-02,232.471980-12-03,233.321980-12-04,233.461980-12-05,233.591980-12-06,233.731980-12-07,233.861980-12-08,234.01980-12-09,234.481980-12-10,234.991980-12-11,235.461980-12-12,235.941980-12-13,236.451980-12-14,236.921980-12-15,237.41980-12-16,237.911980-12-17,238.421980-12-18,238.931980-12-19,239.441980-12-20,239.951980-12-21,240.461980-12-22,240.971980-12-23,241.481980-12-24,241.991980-12-25,242.51980-12-26,243.011980-12-27,243.521980-12-28,244.031980-12-29,244.541980-12-30,245.051980-12-31,245.561981-01-01,246.071981-01-02,246.581981-01-03,247.091981-01-04,247.61981-01-05,248.111981-01-06,248.621981-01-07,249.131981-01-08,249.641981-01-09,250.081981-01-10,250.491981-01-11,250.931981-01-12,251.341981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,286.01981-04-17,287.351981-04-18,288.71981-04-19,290.051981-04-20,291.41981-04-21,293.351981-04-22,295.31981-04-23,297.11981-04-24,299.921981-04-25,304.881981-04-26,309.841981-04-27,314.851981-04-28,320.121981-04-29,325.91981-04-30,334.521981-05-01,343.761981-05-02,353.961981-05-03,365.01981-05-04,376.041981-05-05,385.821981-05-06,395.481981-05-07,403.461981-05-08,411.861981-05-09,415.641981-05-10,418.711981-05-11,421.471981-05-12,424.241981-05-13,426.981981-05-14,429.641981-05-15,433.441981-05-16,434.311981-05-17,435.191981-05-18,436.11981-05-19,437.621981-05-20,440.21981-05-21,441.741981-05-22,443.281981-05-23,445.481981-05-24,447.681981-05-25,449.881981-05-26,452.081981-05-27,449.441981-05-28,453.051981-05-29,456.661981-05-30,460.131981-05-31,461.941981-06-01,463.741981-06-02,466.161981-06-03,467.261981-06-04,468.361981-06-05,470.341981-06-06,474.31981-06-07,478.621981-06-08,482.91981-06-09,486.981981-06-10,484.431981-06-11,481.881981-06-12,480.861981-06-13,477.631981-06-14,474.41981-06-15,471.171981-06-16,469.021981-06-17,466.011981-06-18,462.991981-06-19,459.961981-06-20,453.931981-06-21,447.91981-06-22,441.961981-06-23,437.621981-06-24,437.811981-06-25,438.01981-06-26,438.221981-06-27,438.441981-06-28,438.661981-06-29,438.881981-06-30,437.621981-07-01,433.631981-07-02,429.641981-07-03,424.891981-07-04,420.141981-07-05,415.011981-07-06,409.761981-07-07,403.461981-07-08,397.711981-07-09,391.951981-07-10,386.241981-07-11,382.461981-07-12,378.681981-07-13,374.61981-07-14,371.241981-07-15,363.461981-07-16,355.691981-07-17,348.341981-07-18,341.211981-07-19,334.081981-07-20,327.941981-07-21,324.21981-07-22,320.291981-07-23,316.381981-07-24,312.561981-07-25,308.881981-07-26,305.21981-07-27,301.521981-07-28,298.321981-07-29,295.511981-07-30,292.721981-07-31,289.91981-08-01,286.91981-08-02,283.91981-08-03,280.91981-08-04,278.51981-08-05,276.71981-08-06,274.91981-08-07,273.11981-08-08,271.31981-08-09,269.51981-08-10,267.661981-08-11,265.961981-08-12,263.141981-08-13,260.321981-08-14,257.491981-08-15,254.671981-08-16,251.851981-08-17,248.961981-08-18,245.91981-08-19,244.471981-08-20,243.081981-08-21,241.651981-08-22,240.221981-08-23,238.831981-08-24,237.41981-08-25,235.71981-08-26,234.11981-08-27,232.541981-08-28,230.941981-08-29,229.341981-08-30,227.781981-08-31,226.181981-09-01,224.481981-09-02,221.91981-09-03,219.351981-09-04,216.781981-09-05,214.341981-09-06,211.911981-09-07,209.481981-09-08,207.081981-09-09,206.761981-09-10,206.441981-09-11,206.121981-09-12,205.81981-09-13,205.481981-09-14,205.161981-09-15,204.841981-09-16,203.881981-09-17,202.921981-09-18,201.961981-09-19,201.01981-09-20,200.341981-09-21,199.681981-09-22,199.021981-09-23,197.791981-09-24,196.561981-09-25,195.321981-09-26,194.091981-09-27,192.861981-09-28,191.631981-09-29,190.441981-09-30,189.141981-10-01,188.81981-10-02,188.461981-10-03,188.131981-10-04,187.791981-10-05,187.461981-10-06,187.121981-10-07,187.551981-10-08,187.981981-10-09,188.421981-10-10,188.851981-10-11,189.281981-10-12,189.691981-10-13,190.111981-10-14,190.511981-10-15,190.91981-10-16,191.31981-10-17,191.691981-10-18,192.091981-10-19,192.491981-10-20,192.861981-10-21,193.061981-10-22,193.261981-10-23,193.451981-10-24,193.651981-10-25,193.851981-10-26,194.031981-10-27,194.221981-10-28,194.421981-10-29,194.621981-10-30,194.731981-10-31,194.841981-11-01,194.951981-11-02,195.061981-11-03,195.151981-11-04,195.211981-11-05,195.31981-11-06,195.371981-11-07,195.461981-11-08,195.541981-11-09,195.611981-11-10,195.71981-11-11,195.761981-11-12,195.851981-11-13,195.941981-11-14,196.011981-11-15,196.091981-11-16,196.161981-11-17,196.161981-11-18,196.161981-11-19,196.161981-11-20,196.161981-11-21,196.161981-11-22,196.161981-11-23,196.161981-11-24,196.161981-11-25,196.231981-11-26,196.311981-11-27,196.381981-11-28,196.451981-11-29,196.531981-11-30,196.61981-12-01,197.131981-12-02,197.681981-12-03,198.211981-12-04,198.731981-12-05,199.281981-12-06,199.811981-12-07,200.341981-12-08,200.891981-12-09,201.641981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,281.81982-04-22,283.541982-04-23,285.251982-04-24,286.991982-04-25,288.731982-04-26,290.471982-04-27,292.181982-04-28,293.921982-04-29,295.661982-04-30,297.371982-05-01,299.181982-05-02,301.041982-05-03,302.861982-05-04,304.721982-05-05,312.081982-05-06,317.571982-05-07,323.181982-05-08,327.361982-05-09,331.71982-05-10,337.121982-05-11,342.531982-05-12,347.941982-05-13,353.481982-05-14,356.841982-05-15,360.681982-05-16,364.521982-05-17,366.441982-05-18,367.881982-05-19,367.41982-05-20,363.851982-05-21,360.31982-05-22,356.741982-05-23,353.191982-05-24,349.921982-05-25,349.041982-05-26,353.481982-05-27,358.281982-05-28,356.461982-05-29,354.631982-05-30,352.821982-05-31,351.151982-06-01,349.481982-06-02,343.321982-06-03,337.161982-06-04,333.771982-06-05,330.491982-06-06,327.871982-06-07,325.221982-06-08,321.821982-06-09,321.581982-06-10,321.381982-06-11,321.141982-06-12,326.01982-06-13,330.861982-06-14,337.161982-06-15,340.681982-06-16,344.21982-06-17,351.241982-06-18,358.761982-06-19,367.741982-06-20,376.711982-06-21,384.561982-06-22,395.061982-06-23,403.881982-06-24,412.71982-06-25,419.571982-06-26,425.841982-06-27,432.111982-06-28,438.441982-06-29,446.581982-06-30,454.721982-07-01,460.01982-07-02,462.641982-07-03,463.081982-07-04,463.521982-07-05,463.961982-07-06,464.41982-07-07,462.971982-07-08,461.541982-07-09,460.441982-07-10,460.071982-07-11,459.431982-07-12,458.681982-07-13,458.241982-07-14,458.241982-07-15,458.241982-07-16,458.241982-07-17,457.051982-07-18,455.911982-07-19,454.721982-07-20,452.651982-07-21,450.541982-07-22,448.471982-07-23,446.361982-07-24,444.911982-07-25,443.411982-07-26,441.961982-07-27,441.521982-07-28,441.431982-07-29,441.391982-07-30,441.31982-07-31,441.211982-08-01,441.171982-08-02,441.081982-08-03,438.881982-08-04,437.051982-08-05,435.341982-08-06,433.441982-08-07,433.171982-08-08,432.951982-08-09,432.681982-08-10,431.921982-08-11,431.081982-08-12,430.291982-08-13,429.451982-08-14,428.611982-08-15,427.821982-08-16,426.981982-08-17,426.61982-08-18,426.411982-08-19,426.221982-08-20,426.031982-08-21,425.841982-08-22,425.651982-08-23,425.461982-08-24,425.081982-08-25,424.321982-08-26,423.561982-08-27,422.81982-08-28,422.041982-08-29,421.281982-08-30,420.521982-08-31,419.381982-09-01,418.581982-09-02,417.741982-09-03,416.91982-09-04,416.061982-09-05,415.221982-09-06,414.381982-09-07,413.541982-09-08,412.621982-09-09,411.731982-09-10,410.811982-09-11,409.891982-09-12,409.01982-09-13,408.081982-09-14,407.661982-09-15,408.371982-09-16,409.051982-09-17,409.761982-09-18,410.471982-09-19,411.191982-09-20,411.861982-09-21,413.121982-09-22,413.671982-09-23,414.251982-09-24,414.81982-09-25,415.351982-09-26,415.931982-09-27,416.481982-09-28,422.421982-09-29,422.911982-09-30,423.451982-10-01,425.01982-10-02,426.561982-10-03,428.081982-10-04,429.641982-10-05,430.781982-10-06,430.781982-10-07,430.481982-10-08,430.171982-10-09,429.871982-10-10,429.561982-10-11,429.261982-10-12,428.541982-10-13,427.851982-10-14,427.131982-10-15,426.451982-10-16,425.731982-10-17,425.01982-10-18,424.321982-10-19,422.911982-10-20,421.551982-10-21,420.141982-10-22,419.01982-10-23,417.741982-10-24,416.481982-10-25,415.221982-10-26,413.961982-10-27,412.281982-10-28,410.61982-10-29,408.921982-10-30,410.311982-10-31,411.731982-11-01,413.121982-11-02,410.051982-11-03,406.991982-11-04,403.881982-11-05,400.731982-11-06,397.581982-11-07,394.431982-11-08,391.281982-11-09,387.791982-11-10,384.311982-11-11,380.821982-11-12,377.341982-11-13,373.41982-11-14,369.421982-11-15,365.481982-11-16,365.961982-11-17,366.441982-11-18,366.871982-11-19,367.351982-11-20,367.781982-11-21,368.261982-11-22,368.741982-11-23,369.181982-11-24,369.661982-11-25,370.091982-11-26,370.571982-11-27,371.051982-11-28,371.481982-11-29,371.961982-11-30,372.391982-12-01,372.871982-12-02,373.351982-12-03,373.781982-12-04,374.261982-12-05,374.71982-12-06,375.181982-12-07,375.661982-12-08,376.091982-12-09,376.571982-12-10,377.01982-12-11,377.421982-12-12,377.841982-12-13,378.261982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,379.941983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,394.641983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,413.541983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,439.761983-05-27,449.441983-05-28,460.221983-05-29,464.41983-05-30,468.581983-05-31,476.441983-06-01,479.51983-06-02,478.481983-06-03,475.421983-06-04,474.741983-06-05,475.761983-06-06,476.781983-06-07,476.441983-06-08,477.461983-06-09,478.481983-06-10,479.841983-06-11,481.541983-06-12,482.221983-06-13,478.821983-06-14,475.421983-06-15,474.41983-06-16,475.081983-06-17,476.781983-06-18,479.51983-06-19,483.241983-06-20,482.91983-06-21,482.221983-06-22,481.881983-06-23,481.881983-06-24,482.221983-06-25,480.761983-06-26,479.31983-06-27,477.81983-06-28,476.781983-06-29,476.11983-06-30,473.721983-07-01,473.721983-07-02,472.021983-07-03,469.531983-07-04,467.371983-07-05,465.241983-07-06,463.081983-07-07,464.41983-07-08,466.231983-07-09,468.031983-07-10,469.861983-07-11,472.021983-07-12,470.781983-07-13,468.291983-07-14,465.811983-07-15,463.321983-07-16,460.841983-07-17,456.71983-07-18,451.641983-07-19,445.481983-07-20,445.131983-07-21,444.781983-07-22,444.381983-07-23,444.031983-07-24,443.681983-07-25,443.281983-07-26,443.281983-07-27,441.31983-07-28,439.321983-07-29,437.431983-07-30,435.721983-07-31,434.011983-08-01,432.31983-08-02,430.41983-08-03,429.911983-08-04,429.371983-08-05,428.881983-08-06,428.391983-08-07,427.891983-08-08,427.361983-08-09,426.221983-08-10,426.411983-08-11,426.61983-08-12,426.791983-08-13,426.981983-08-14,427.171983-08-15,427.361983-08-16,427.361983-08-17,427.361983-08-18,427.361983-08-19,427.361983-08-20,427.361983-08-21,427.361983-08-22,427.361983-08-23,425.351983-08-24,423.291983-08-25,421.281983-08-26,417.871983-08-27,414.171983-08-28,410.521983-08-29,406.821983-08-30,403.171983-08-31,399.471983-09-01,395.821983-09-02,392.121983-09-03,390.021983-09-04,387.921983-09-05,385.821983-09-06,383.721983-09-07,381.621983-09-08,379.521983-09-09,375.461983-09-10,371.051983-09-11,366.631983-09-12,362.221983-09-13,357.81983-09-14,355.41983-09-15,357.321983-09-16,359.721983-09-17,363.561983-09-18,364.761983-09-19,365.961983-09-20,366.921983-09-21,368.221983-09-22,369.461983-09-23,370.761983-09-24,372.11983-09-25,373.41983-09-26,374.741983-09-27,376.041983-09-28,377.841983-09-29,378.471983-09-30,379.11983-10-01,381.21983-10-02,383.721983-10-03,385.821983-10-04,1983-10-05,1983-10-06,390.441983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,398.841983-10-12,1983-10-13,403.461983-10-14,395.481983-10-15,1983-10-16,1983-10-17,408.51983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,408.081983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,400.521983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,395.91983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,382.461983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,396.321984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,438.01984-05-15,452.521984-05-16,466.161984-05-17,471.341984-05-18,469.681984-05-19,468.361984-05-20,467.041984-05-21,470.121984-05-22,473.041984-05-23,476.781984-05-24,480.861984-05-25,478.821984-05-26,1984-05-27,1984-05-28,1984-05-29,475.421984-05-30,1984-05-31,479.161984-06-01,480.181984-06-02,1984-06-03,1984-06-04,473.041984-06-05,469.91984-06-06,467.261984-06-07,466.821984-06-08,1984-06-09,1984-06-10,1984-06-11,463.741984-06-12,462.861984-06-13,462.421984-06-14,462.861984-06-15,1984-06-16,1984-06-17,1984-06-18,474.061984-06-19,476.441984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,477.461984-06-26,1984-06-27,1984-06-28,477.121984-06-29,1984-06-30,1984-07-01,1984-07-02,476.441984-07-03,1984-07-04,1984-07-05,473.721984-07-06,472.71984-07-07,1984-07-08,1984-07-09,473.041984-07-10,474.741984-07-11,1984-07-12,1984-07-13,471.01984-07-14,1984-07-15,1984-07-16,467.481984-07-17,465.941984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,462.641984-07-24,462.421984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,464.841984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,460.661984-08-07,459.121984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,452.081984-08-14,450.761984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,454.281984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,461.541984-08-28,461.981984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,461.981984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,462.21984-09-11,462.21984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,457.81984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,454.721984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,444.61984-10-03,443.721984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,420.141984-10-18,418.161984-10-19,1984-10-20,1984-10-21,1984-10-22,410.181984-10-23,1984-10-24,409.761984-10-25,409.761984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,377.841984-11-06,1984-11-07,378.261984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,374.61984-11-13,1984-11-14,1984-11-15,1984-11-16,377.421984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,393.81985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,433.821985-04-26,1985-04-27,1985-04-28,1985-04-29,444.161985-04-30,1985-05-01,1985-05-02,461.541985-05-03,465.51985-05-04,1985-05-05,1985-05-06,482.221985-05-07,479.51985-05-08,481.21985-05-09,1985-05-10,482.561985-05-11,1985-05-12,1985-05-13,478.141985-05-14,477.81985-05-15,477.81985-05-16,478.141985-05-17,478.481985-05-18,1985-05-19,1985-05-20,479.51985-05-21,479.51985-05-22,1985-05-23,479.841985-05-24,480.521985-05-25,1985-05-26,1985-05-27,1985-05-28,484.261985-05-29,483.921985-05-30,482.91985-05-31,481.881985-06-01,1985-06-02,1985-06-03,479.161985-06-04,479.841985-06-05,478.821985-06-06,478.821985-06-07,479.841985-06-08,1985-06-09,1985-06-10,484.261985-06-11,1985-06-12,480.861985-06-13,1985-06-14,479.841985-06-15,1985-06-16,1985-06-17,479.51985-06-18,478.481985-06-19,1985-06-20,476.11985-06-21,472.021985-06-22,1985-06-23,1985-06-24,468.81985-06-25,468.141985-06-26,1985-06-27,1985-06-28,464.621985-06-29,1985-06-30,1985-07-01,457.361985-07-02,453.41985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,441.081985-07-09,438.881985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,412.71985-07-16,407.661985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,382.461985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,372.21985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,355.41985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,347.281985-08-13,345.961985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,338.041985-08-20,1985-08-21,1985-08-22,330.661985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,319.441985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,290.81985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,265.281985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,249.31985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,242.51985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,234.341985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,236.381985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,238.421985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,239.441985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,240.81985-10-30,241.481985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,249.981985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,290.81986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,372.21986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,441.961986-05-14,1986-05-15,450.761986-05-16,454.721986-05-17,1986-05-18,1986-05-19,460.01986-05-20,1986-05-21,465.281986-05-22,470.121986-05-23,471.01986-05-24,1986-05-25,1986-05-26,469.91986-05-27,474.741986-05-28,479.161986-05-29,481.21986-05-30,482.561986-05-31,1986-06-01,1986-06-02,486.31986-06-03,486.641986-06-04,1986-06-05,483.581986-06-06,486.981986-06-07,1986-06-08,1986-06-09,482.71986-06-10,1986-06-11,478.141986-06-12,478.141986-06-13,1986-06-14,1986-06-15,1986-06-16,482.221986-06-17,482.221986-06-18,1986-06-19,482.221986-06-20,1986-06-21,1986-06-22,1986-06-23,477.81986-06-24,477.121986-06-25,1986-06-26,474.41986-06-27,474.41986-06-28,1986-06-29,1986-06-30,474.41986-07-01,1986-07-02,471.681986-07-03,469.241986-07-04,468.141986-07-05,1986-07-06,1986-07-07,469.461986-07-08,468.81986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,462.421986-07-15,460.881986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,457.81986-07-22,455.61986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,445.041986-07-29,441.521986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,436.481986-08-05,435.341986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,431.921986-08-12,431.161986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,423.561986-08-19,422.041986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,416.481986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,412.281986-09-02,411.441986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,403.881986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,385.821986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,354.441986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,336.721986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,332.321986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,328.961986-10-13,1986-10-14,330.321986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,331.881986-10-21,331.881986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,334.961986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,335.841986-11-07,335.841986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,345.081986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,342.01987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,342.441987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,357.321987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,396.321987-04-24,401.781987-04-25,1987-04-26,1987-04-27,418.161987-04-28,425.841987-04-29,1987-04-30,1987-05-01,450.761987-05-02,1987-05-03,1987-05-04,465.281987-05-05,467.481987-05-06,471.01987-05-07,475.421987-05-08,478.481987-05-09,1987-05-10,1987-05-11,481.541987-05-12,481.881987-05-13,482.91987-05-14,483.241987-05-15,483.921987-05-16,1987-05-17,1987-05-18,1987-05-19,484.261987-05-20,1987-05-21,480.861987-05-22,1987-05-23,1987-05-24,1987-05-25,477.461987-05-26,1987-05-27,477.121987-05-28,477.121987-05-29,1987-05-30,1987-05-31,1987-06-01,476.781987-06-02,476.781987-06-03,477.121987-06-04,477.121987-06-05,478.481987-06-06,479.841987-06-07,1987-06-08,482.561987-06-09,481.541987-06-10,479.841987-06-11,479.51987-06-12,478.821987-06-13,1987-06-14,1987-06-15,477.81987-06-16,478.481987-06-17,476.781987-06-18,475.081987-06-19,1987-06-20,472.71987-06-21,1987-06-22,472.71987-06-23,472.361987-06-24,1987-06-25,1987-06-26,469.021987-06-27,1987-06-28,1987-06-29,465.721987-06-30,464.841987-07-01,1987-07-02,1987-07-03,456.481987-07-04,1987-07-05,1987-07-06,440.641987-07-07,435.721987-07-08,1987-07-09,1987-07-10,420.521987-07-11,1987-07-12,1987-07-13,404.31987-07-14,398.841987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,373.641987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,356.361987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,349.921987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,334.081987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,324.21987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,316.381987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,311.761987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,306.01987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,289.91987-09-15,287.51987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,274.91987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,253.721987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,244.881987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,245.91987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,246.241987-10-28,1987-10-29,246.241987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,248.961987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,251.01987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,279.71988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,375.561988-05-11,379.941988-05-12,1988-05-13,1988-05-14,408.51988-05-15,1988-05-16,431.921988-05-17,1988-05-18,458.241988-05-19,461.321988-05-20,1988-05-21,456.921988-05-22,1988-05-23,453.841988-05-24,455.61988-05-25,1988-05-26,458.681988-05-27,461.321988-05-28,462.641988-05-29,1988-05-30,1988-05-31,460.221988-06-01,453.41988-06-02,446.81988-06-03,440.641988-06-04,438.881988-06-05,444.161988-06-06,449.441988-06-07,449.881988-06-08,447.681988-06-09,447.241988-06-10,446.361988-06-11,1988-06-12,1988-06-13,439.321988-06-14,435.721988-06-15,433.441988-06-16,430.41988-06-17,427.741988-06-18,1988-06-19,1988-06-20,418.581988-06-21,415.641988-06-22,1988-06-23,407.241988-06-24,403.041988-06-25,1988-06-26,1988-06-27,388.761988-06-28,383.721988-06-29,378.261988-06-30,372.681988-07-01,365.481988-07-02,359.241988-07-03,1988-07-04,345.521988-07-05,338.921988-07-06,334.081988-07-07,328.961988-07-08,1988-07-09,1988-07-10,1988-07-11,310.481988-07-12,305.681988-07-13,1988-07-14,298.01988-07-15,1988-07-16,1988-07-17,1988-07-18,280.01988-07-19,279.11988-07-20,276.71988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,263.581988-07-26,260.861988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,253.041988-08-02,251.681988-08-03,1988-08-04,248.961988-08-05,1988-08-06,1988-08-07,1988-08-08,241.141988-08-09,239.11988-08-10,1988-08-11,235.361988-08-12,1988-08-13,1988-08-14,1988-08-15,227.21988-08-16,224.821988-08-17,1988-08-18,1988-08-19,220.061988-08-20,1988-08-21,1988-08-22,210.61988-08-23,208.041988-08-24,1988-08-25,203.881988-08-26,1988-08-27,1988-08-28,1988-08-29,197.261988-08-30,195.721988-08-31,1988-09-01,192.861988-09-02,1988-09-03,1988-09-04,1988-09-05,186.641988-09-06,184.961988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,178.481988-09-13,177.481988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,170.721988-09-20,169.421988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,157.721988-09-27,155.481988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,155.481988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,154.641988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,152.41988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,159.41988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,206.761989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,288.41989-04-25,293.51989-04-26,1989-04-27,300.241989-04-28,302.81989-04-29,1989-04-30,305.041989-05-01,309.841989-05-02,1989-05-03,314.341989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,348.161989-05-10,1989-05-11,1989-05-12,387.51989-05-13,1989-05-14,1989-05-15,405.981989-05-16,407.661989-05-17,408.51989-05-18,408.921989-05-19,410.181989-05-20,411.861989-05-21,414.381989-05-22,416.91989-05-23,416.061989-05-24,415.221989-05-25,411.021989-05-26,405.561989-05-27,1989-05-28,1989-05-29,392.541989-05-30,388.341989-05-31,382.461989-06-01,376.041989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,367.41989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,376.041989-06-21,1989-06-22,367.41989-06-23,360.21989-06-24,357.81989-06-25,1989-06-26,352.561989-06-27,1989-06-28,345.961989-06-29,342.881989-06-30,339.81989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,334.961989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,314.341989-07-11,310.81989-07-12,306.641989-07-13,303.441989-07-14,299.61989-07-15,1989-07-16,1989-07-17,287.21989-07-18,282.41989-07-19,278.51989-07-20,274.61989-07-21,1989-07-22,1989-07-23,1989-07-24,259.841989-07-25,255.421989-07-26,253.381989-07-27,251.681989-07-28,250.321989-07-29,1989-07-30,1989-07-31,243.521989-08-01,240.81989-08-02,239.441989-08-03,237.41989-08-04,1989-08-05,1989-08-06,1989-08-07,229.241989-08-08,226.861989-08-09,1989-08-10,224.481989-08-11,223.121989-08-12,1989-08-13,1989-08-14,219.721989-08-15,1989-08-16,219.041989-08-17,218.361989-08-18,217.681989-08-19,1989-08-20,1989-08-21,215.721989-08-22,215.41989-08-23,1989-08-24,213.81989-08-25,212.521989-08-26,1989-08-27,1989-08-28,209.961989-08-29,208.681989-08-30,1989-08-31,1989-09-01,205.481989-09-02,1989-09-03,1989-09-04,201.961989-09-05,201.01989-09-06,1989-09-07,1989-09-08,195.941989-09-09,1989-09-10,1989-09-11,191.541989-09-12,189.761989-09-13,1989-09-14,1989-09-15,188.561989-09-16,1989-09-17,1989-09-18,1989-09-19,188.81989-09-20,187.841989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,180.41989-09-27,1989-09-28,1989-09-29,1989-09-30,176.961989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,219.721990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,219.721990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,294.71990-05-05,1990-05-06,1990-05-07,1990-05-08,307.61990-05-09,310.81990-05-10,1990-05-11,317.41990-05-12,1990-05-13,1990-05-14,325.731990-05-15,1990-05-16,328.961990-05-17,328.621990-05-18,329.131990-05-19,1990-05-20,1990-05-21,333.861990-05-22,337.61990-05-23,1990-05-24,338.261990-05-25,1990-05-26,1990-05-27,1990-05-28,339.141990-05-29,338.041990-05-30,338.041990-05-31,337.161990-06-01,1990-06-02,1990-06-03,1990-06-04,333.21990-06-05,339.81990-06-06,344.421990-06-07,348.821990-06-08,355.641990-06-09,1990-06-10,1990-06-11,387.081990-06-12,1990-06-13,404.721990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,376.041990-06-20,374.61990-06-21,374.121990-06-22,374.121990-06-23,1990-06-24,1990-06-25,374.121990-06-26,374.841990-06-27,1990-06-28,373.41990-06-29,371.241990-06-30,369.321990-07-01,367.41990-07-02,365.481990-07-03,1990-07-04,1990-07-05,357.081990-07-06,1990-07-07,1990-07-08,1990-07-09,336.281990-07-10,330.321990-07-11,326.071990-07-12,325.391990-07-13,321.141990-07-14,315.531990-07-15,310.161990-07-16,304.881990-07-17,300.881990-07-18,296.81990-07-19,293.51990-07-20,290.81990-07-21,286.991990-07-22,283.211990-07-23,279.41990-07-24,275.51990-07-25,273.551990-07-26,271.31990-07-27,268.451990-07-28,264.771990-07-29,261.031990-07-30,257.291990-07-31,253.551990-08-01,252.191990-08-02,250.831990-08-03,249.471990-08-04,247.841990-08-05,246.171990-08-06,244.541990-08-07,242.841990-08-08,241.411990-08-09,240.021990-08-10,238.591990-08-11,237.161990-08-12,235.771990-08-13,234.341990-08-14,232.811990-08-15,232.31990-08-16,231.791990-08-17,231.281990-08-18,230.61990-08-19,229.921990-08-20,229.241990-08-21,228.91990-08-22,228.561990-08-23,228.391990-08-24,228.221990-08-25,227.881990-08-26,227.541990-08-27,227.21990-08-28,226.691990-08-29,225.061990-08-30,223.391990-08-31,221.761990-09-01,220.231990-09-02,218.71990-09-03,217.171990-09-04,215.881990-09-05,1990-09-06,1990-09-07,212.521990-09-08,1990-09-09,1990-09-10,208.521990-09-11,207.081990-09-12,1990-09-13,1990-09-14,201.01990-09-15,1990-09-16,1990-09-17,196.821990-09-18,195.391990-09-19,1990-09-20,1990-09-21,191.761990-09-22,1990-09-23,1990-09-24,187.361990-09-25,185.681990-09-26,1990-09-27,180.281990-09-28,177.611990-09-29,1990-09-30,1990-10-01,1990-10-02,165.261990-10-03,165.131990-10-04,164.861990-10-05,164.721990-10-06,1990-10-07,1990-10-08,164.861990-10-09,164.861990-10-10,1990-10-11,165.01990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,165.01990-10-17,1990-10-18,165.01990-10-19,1990-10-20,1990-10-21,1990-10-22,165.521990-10-23,1990-10-24,1990-10-25,1990-10-26,166.821990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,167.861990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,168.121990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,171.51990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,208.361991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,212.521991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,236.041991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,239.781991-05-07,1991-05-08,1991-05-09,244.541991-05-10,1991-05-11,1991-05-12,1991-05-13,258.481991-05-14,264.261991-05-15,270.11991-05-16,273.41991-05-17,278.81991-05-18,1991-05-19,1991-05-20,299.921991-05-21,307.61991-05-22,316.721991-05-23,321.821991-05-24,1991-05-25,1991-05-26,1991-05-27,330.661991-05-28,331.01991-05-29,328.451991-05-30,326.751991-05-31,1991-06-01,1991-06-02,324.541991-06-03,332.761991-06-04,344.21991-06-05,358.761991-06-06,370.761991-06-07,1991-06-08,1991-06-09,1991-06-10,413.961991-06-11,425.461991-06-12,438.01991-06-13,454.51991-06-14,1991-06-15,1991-06-16,1991-06-17,473.381991-06-18,1991-06-19,474.061991-06-20,473.381991-06-21,1991-06-22,470.781991-06-23,1991-06-24,1991-06-25,466.821991-06-26,465.611991-06-27,464.071991-06-28,463.521991-06-29,1991-06-30,1991-07-01,461.11991-07-02,460.331991-07-03,458.461991-07-04,456.261991-07-05,454.281991-07-06,1991-07-07,1991-07-08,445.921991-07-09,444.381991-07-10,440.641991-07-11,436.671991-07-12,432.681991-07-13,1991-07-14,1991-07-15,417.111991-07-16,410.811991-07-17,407.241991-07-18,402.831991-07-19,399.261991-07-20,1991-07-21,1991-07-22,386.241991-07-23,1991-07-24,380.571991-07-25,379.11991-07-26,377.841991-07-27,1991-07-28,1991-07-29,370.041991-07-30,366.441991-07-31,1991-08-01,362.121991-08-02,360.681991-08-03,1991-08-04,1991-08-05,357.81991-08-06,355.41991-08-07,353.481991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,343.761991-08-13,342.661991-08-14,341.561991-08-15,340.241991-08-16,341.121991-08-17,1991-08-18,1991-08-19,1991-08-20,340.021991-08-21,339.81991-08-22,339.361991-08-23,338.481991-08-24,1991-08-25,1991-08-26,1991-08-27,336.51991-08-28,336.721991-08-29,1991-08-30,335.841991-08-31,1991-09-01,1991-09-02,333.421991-09-03,332.321991-09-04,1991-09-05,329.31991-09-06,327.61991-09-07,1991-09-08,1991-09-09,324.541991-09-10,324.371991-09-11,324.21991-09-12,324.881991-09-13,324.881991-09-14,1991-09-15,1991-09-16,325.221991-09-17,325.051991-09-18,324.711991-09-19,324.371991-09-20,323.861991-09-21,1991-09-22,1991-09-23,321.651991-09-24,320.81991-09-25,1991-09-26,315.021991-09-27,1991-09-28,1991-09-29,1991-09-30,303.761991-10-01,300.881991-10-02,1991-10-03,300.881991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,295.91991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,293.051991-10-22,294.71991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,298.01991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,318.081991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,336.721992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,346.841992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,355.41992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,414.81992-04-29,1992-04-30,428.121992-05-01,1992-05-02,1992-05-03,1992-05-04,456.481992-05-05,1992-05-06,1992-05-07,468.81992-05-08,472.361992-05-09,1992-05-10,1992-05-11,471.681992-05-12,470.781992-05-13,1992-05-14,1992-05-15,472.361992-05-16,472.361992-05-17,1992-05-18,472.361992-05-19,472.361992-05-20,1992-05-21,475.421992-05-22,1992-05-23,472.71992-05-24,1992-05-25,1992-05-26,468.911992-05-27,1992-05-28,468.911992-05-29,467.811992-05-30,1992-05-31,1992-06-01,462.531992-06-02,460.441992-06-03,460.111992-06-04,460.111992-06-05,459.341992-06-06,1992-06-07,1992-06-08,454.061992-06-09,451.861992-06-10,449.441992-06-11,447.461992-06-12,445.041992-06-13,1992-06-14,1992-06-15,437.051992-06-16,434.391992-06-17,431.161992-06-18,427.361992-06-19,423.941992-06-20,1992-06-21,1992-06-22,413.121992-06-23,409.341992-06-24,405.351992-06-25,401.361992-06-26,396.951992-06-27,1992-06-28,1992-06-29,383.31992-06-30,378.261992-07-01,373.881992-07-02,1992-07-03,365.481992-07-04,1992-07-05,1992-07-06,348.61992-07-07,343.321992-07-08,338.921992-07-09,333.861992-07-10,328.961992-07-11,1992-07-12,1992-07-13,317.741992-07-14,313.681992-07-15,310.81992-07-16,307.921992-07-17,305.041992-07-18,1992-07-19,1992-07-20,295.751992-07-21,292.61992-07-22,290.051992-07-23,287.51992-07-24,284.51992-07-25,1992-07-26,1992-07-27,275.81992-07-28,272.81992-07-29,271.01992-07-30,269.051992-07-31,266.981992-08-01,1992-08-02,1992-08-03,260.691992-08-04,259.31992-08-05,257.91992-08-06,256.471992-08-07,255.081992-08-08,1992-08-09,1992-08-10,251.851992-08-11,250.321992-08-12,247.61992-08-13,244.541992-08-14,1992-08-15,1992-08-16,1992-08-17,232.641992-08-18,1992-08-19,227.21992-08-20,224.481992-08-21,221.761992-08-22,1992-08-23,1992-08-24,214.281992-08-25,211.561992-08-26,208.681992-08-27,205.81992-08-28,1992-08-29,1992-08-30,1992-08-31,195.831992-09-01,193.851992-09-02,191.431992-09-03,188.81992-09-04,185.921992-09-05,1992-09-06,1992-09-07,178.01992-09-08,174.881992-09-09,173.581992-09-10,172.021992-09-11,170.721992-09-12,1992-09-13,1992-09-14,167.341992-09-15,1992-09-16,164.721992-09-17,162.91992-09-18,161.361992-09-19,1992-09-20,1992-09-21,1992-09-22,154.361992-09-23,153.81992-09-24,153.241992-09-25,1992-09-26,1992-09-27,1992-09-28,152.121992-09-29,151.71992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,147.361992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,142.61992-10-16,1992-10-17,1992-10-18,1992-10-19,139.81992-10-20,1992-10-21,1992-10-22,140.081992-10-23,1992-10-24,1992-10-25,1992-10-26,140.081992-10-27,1992-10-28,1992-10-29,141.21992-10-30,1992-10-31,1992-11-01,1992-11-02,142.881992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,178.961993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,197.71993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,222.441993-04-29,224.481993-04-30,1993-05-01,1993-05-02,1993-05-03,231.961993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,248.281993-05-11,250.321993-05-12,1993-05-13,260.521993-05-14,267.661993-05-15,1993-05-16,1993-05-17,296.21993-05-18,304.241993-05-19,310.641993-05-20,318.081993-05-21,324.881993-05-22,1993-05-23,1993-05-24,350.361993-05-25,370.041993-05-26,383.31993-05-27,399.681993-05-28,411.861993-05-29,1993-05-30,1993-05-31,436.861993-06-01,444.61993-06-02,450.321993-06-03,453.41993-06-04,453.41993-06-05,449.01993-06-06,444.61993-06-07,441.521993-06-08,434.961993-06-09,431.921993-06-10,429.261993-06-11,426.981993-06-12,428.51993-06-13,430.41993-06-14,432.31993-06-15,438.441993-06-16,447.681993-06-17,455.161993-06-18,458.681993-06-19,1993-06-20,1993-06-21,465.721993-06-22,468.81993-06-23,471.681993-06-24,473.381993-06-25,471.01993-06-26,1993-06-27,1993-06-28,475.421993-06-29,475.761993-06-30,475.421993-07-01,474.741993-07-02,1993-07-03,1993-07-04,1993-07-05,471.01993-07-06,469.021993-07-07,467.041993-07-08,464.841993-07-09,463.081993-07-10,1993-07-11,1993-07-12,1993-07-13,460.881993-07-14,460.881993-07-15,458.681993-07-16,455.61993-07-17,1993-07-18,1993-07-19,443.721993-07-20,439.321993-07-21,435.721993-07-22,432.111993-07-23,428.51993-07-24,1993-07-25,1993-07-26,422.041993-07-27,420.141993-07-28,418.581993-07-29,416.91993-07-30,415.221993-07-31,1993-08-01,1993-08-02,408.921993-08-03,406.41993-08-04,405.141993-08-05,404.721993-08-06,403.881993-08-07,1993-08-08,1993-08-09,400.941993-08-10,399.681993-08-11,399.261993-08-12,398.841993-08-13,398.01993-08-14,1993-08-15,1993-08-16,393.381993-08-17,391.281993-08-18,390.651993-08-19,390.021993-08-20,390.021993-08-21,1993-08-22,1993-08-23,388.761993-08-24,1993-08-25,387.081993-08-26,385.41993-08-27,1993-08-28,1993-08-29,1993-08-30,379.11993-08-31,377.421993-09-01,376.041993-09-02,374.61993-09-03,373.161993-09-04,1993-09-05,1993-09-06,1993-09-07,366.921993-09-08,364.041993-09-09,361.161993-09-10,361.161993-09-11,1993-09-12,1993-09-13,348.381993-09-14,345.081993-09-15,341.561993-09-16,337.61993-09-17,333.641993-09-18,1993-09-19,1993-09-20,324.711993-09-21,321.651993-09-22,1993-09-23,312.081993-09-24,307.281993-09-25,1993-09-26,1993-09-27,293.21993-09-28,288.71993-09-29,286.01993-09-30,278.951993-10-01,273.71993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,271.451993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,271.751993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,271.31993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,271.61993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,271.01993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,269.81993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,272.81993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,286.91994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,303.61994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,311.121994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,324.21994-04-23,1994-04-24,1994-04-25,343.321994-04-26,1994-04-27,1994-04-28,351.681994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,360.681994-05-05,1994-05-06,366.441994-05-07,1994-05-08,1994-05-09,386.241994-05-10,394.641994-05-11,405.141994-05-12,416.91994-05-13,1994-05-14,1994-05-15,1994-05-16,463.31994-05-17,464.071994-05-18,462.751994-05-19,460.441994-05-20,455.61994-05-21,1994-05-22,1994-05-23,439.11994-05-24,435.721994-05-25,434.21994-05-26,433.441994-05-27,432.31994-05-28,1994-05-29,1994-05-30,434.21994-05-31,435.341994-06-01,434.21994-06-02,431.541994-06-03,428.51994-06-04,427.741994-06-05,1994-06-06,425.461994-06-07,422.81994-06-08,418.161994-06-09,411.861994-06-10,405.561994-06-11,1994-06-12,1994-06-13,398.421994-06-14,395.91994-06-15,391.71994-06-16,387.081994-06-17,382.461994-06-18,1994-06-19,1994-06-20,368.361994-06-21,362.121994-06-22,359.241994-06-23,355.881994-06-24,352.121994-06-25,1994-06-26,1994-06-27,337.161994-06-28,331.01994-06-29,326.581994-06-30,321.481994-07-01,316.381994-07-02,1994-07-03,1994-07-04,301.21994-07-05,295.01994-07-06,291.11994-07-07,286.31994-07-08,281.51994-07-09,1994-07-10,1994-07-11,265.621994-07-12,259.51994-07-13,254.061994-07-14,248.621994-07-15,242.841994-07-16,1994-07-17,1994-07-18,224.481994-07-19,217.681994-07-20,214.441994-07-21,211.241994-07-22,207.721994-07-23,1994-07-24,1994-07-25,199.681994-07-26,197.481994-07-27,196.491994-07-28,195.51994-07-29,194.41994-07-30,1994-07-31,1994-08-01,1994-08-02,191.981994-08-03,1994-08-04,191.11994-08-05,190.661994-08-06,1994-08-07,1994-08-08,188.561994-08-09,187.841994-08-10,189.281994-08-11,189.521994-08-12,1994-08-13,1994-08-14,1994-08-15,190.441994-08-16,1994-08-17,190.661994-08-18,1994-08-19,191.761994-08-20,1994-08-21,1994-08-22,193.741994-08-23,194.071994-08-24,193.191994-08-25,1994-08-26,191.211994-08-27,1994-08-28,1994-08-29,1994-08-30,187.121994-08-31,186.41994-09-01,1994-09-02,184.961994-09-03,1994-09-04,1994-09-05,183.281994-09-06,182.561994-09-07,181.361994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,176.051994-09-13,175.531994-09-14,175.41994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,174.231994-09-21,1994-09-22,1994-09-23,169.161994-09-24,1994-09-25,1994-09-26,1994-09-27,161.641994-09-28,1994-09-29,1994-09-30,160.241994-10-01,1994-10-02,1994-10-03,159.961994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,164.161994-10-12,1994-10-13,163.881994-10-14,1994-10-15,1994-10-16,1994-10-17,163.61994-10-18,1994-10-19,1994-10-20,1994-10-21,166.561994-10-22,167.61994-10-23,168.381994-10-24,169.161994-10-25,169.941994-10-26,1994-10-27,169.941994-10-28,172.541994-10-29,173.061994-10-30,173.581994-10-31,173.321994-11-01,174.361994-11-02,175.661994-11-03,176.181994-11-04,176.961994-11-05,177.481994-11-06,178.961994-11-07,180.161994-11-08,180.881994-11-09,181.61994-11-10,182.321994-11-11,183.281994-11-12,184.481994-11-13,184.961994-11-14,185.681994-11-15,185.921994-11-16,186.641994-11-17,187.61994-11-18,188.081994-11-19,188.81994-11-20,189.521994-11-21,190.441994-11-22,191.11994-11-23,191.541994-11-24,192.21994-11-25,192.861994-11-26,193.521994-11-27,194.181994-11-28,194.621994-11-29,195.281994-11-30,195.941994-12-01,196.381994-12-02,197.041994-12-03,197.481994-12-04,198.141994-12-05,198.581994-12-06,199.021994-12-07,199.461994-12-08,200.121994-12-09,200.561994-12-10,201.01994-12-11,201.641994-12-12,202.281994-12-13,202.921994-12-14,203.561994-12-15,204.21994-12-16,204.841994-12-17,205.481994-12-18,205.81994-12-19,206.441994-12-20,207.081994-12-21,207.721994-12-22,208.361994-12-23,208.681994-12-24,209.641994-12-25,209.961994-12-26,210.281994-12-27,210.921994-12-28,211.561994-12-29,211.881994-12-30,212.521994-12-31,212.841995-01-01,213.161995-01-02,213.481995-01-03,213.81995-01-04,214.121995-01-05,214.761995-01-06,215.081995-01-07,215.41995-01-08,215.721995-01-09,216.361995-01-10,216.681995-01-11,217.341995-01-12,217.681995-01-13,218.021995-01-14,218.361995-01-15,219.041995-01-16,219.721995-01-17,220.41995-01-18,220.741995-01-19,221.081995-01-20,221.421995-01-21,222.11995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,226.081995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,255.421995-04-08,256.441995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,270.41995-04-21,271.01995-04-22,271.61995-04-23,272.21995-04-24,272.81995-04-25,273.71995-04-26,274.01995-04-27,275.21995-04-28,276.11995-04-29,277.01995-04-30,277.91995-05-01,278.81995-05-02,279.71995-05-03,280.01995-05-04,280.61995-05-05,281.21995-05-06,281.81995-05-07,283.01995-05-08,283.61995-05-09,283.91995-05-10,284.81995-05-11,286.31995-05-12,287.81995-05-13,289.01995-05-14,290.21995-05-15,291.71995-05-16,291.71995-05-17,291.71995-05-18,295.31995-05-19,295.91995-05-20,296.81995-05-21,299.281995-05-22,304.721995-05-23,307.61995-05-24,307.921995-05-25,307.281995-05-26,306.01995-05-27,303.761995-05-28,301.521995-05-29,299.61995-05-30,298.321995-05-31,298.961995-06-01,300.561995-06-02,299.61995-06-03,302.81995-06-04,304.41995-06-05,309.21995-06-06,314.01995-06-07,322.841995-06-08,325.561995-06-09,324.21995-06-10,319.781995-06-11,320.121995-06-12,320.121995-06-13,329.641995-06-14,353.481995-06-15,393.81995-06-16,415.221995-06-17,423.941995-06-18,425.461995-06-19,426.221995-06-20,428.51995-06-21,430.781995-06-22,438.441995-06-23,441.081995-06-24,444.161995-06-25,449.01995-06-26,454.281995-06-27,461.321995-06-28,467.71995-06-29,473.381995-06-30,475.761995-07-01,476.441995-07-02,475.761995-07-03,476.441995-07-04,477.81995-07-05,474.741995-07-06,473.381995-07-07,475.081995-07-08,477.461995-07-09,477.121995-07-10,477.461995-07-11,478.821995-07-12,478.821995-07-13,480.181995-07-14,477.461995-07-15,475.081995-07-16,476.11995-07-17,471.01995-07-18,472.71995-07-19,474.41995-07-20,474.741995-07-21,474.061995-07-22,473.381995-07-23,472.021995-07-24,470.781995-07-25,469.681995-07-26,468.581995-07-27,469.021995-07-28,469.91995-07-29,470.121995-07-30,470.341995-07-31,470.561995-08-01,470.561995-08-02,470.121995-08-03,469.241995-08-04,468.81995-08-05,468.81995-08-06,468.581995-08-07,468.361995-08-08,467.921995-08-09,467.921995-08-10,467.71995-08-11,467.71995-08-12,467.921995-08-13,467.71995-08-14,467.261995-08-15,466.61995-08-16,465.281995-08-17,464.181995-08-18,463.31995-08-19,462.21995-08-20,461.321995-08-21,460.221995-08-22,459.121995-08-23,456.921995-08-24,454.721995-08-25,452.081995-08-26,449.01995-08-27,446.361995-08-28,443.281995-08-29,440.21995-08-30,437.621995-08-31,434.961995-09-01,432.31995-09-02,430.021995-09-03,427.361995-09-04,424.71995-09-05,422.81995-09-06,421.281995-09-07,419.381995-09-08,417.321995-09-09,415.221995-09-10,412.71995-09-11,410.181995-09-12,408.081995-09-13,405.561995-09-14,403.041995-09-15,400.521995-09-16,398.01995-09-17,395.481995-09-18,392.961995-09-19,390.441995-09-20,387.51995-09-21,384.561995-09-22,381.21995-09-23,378.261995-09-24,374.61995-09-25,370.761995-09-26,367.41995-09-27,364.041995-09-28,360.21995-09-29,357.321995-09-30,353.961995-10-01,352.561995-10-02,349.481995-10-03,345.521995-10-04,345.521995-10-05,345.521995-10-06,345.521995-10-07,345.521995-10-08,345.081995-10-09,345.081995-10-10,345.081995-10-11,345.081995-10-12,344.641995-10-13,344.21995-10-14,343.761995-10-15,343.761995-10-16,343.321995-10-17,342.441995-10-18,342.01995-10-19,341.561995-10-20,340.681995-10-21,340.241995-10-22,339.81995-10-23,339.361995-10-24,338.921995-10-25,338.921995-10-26,338.921995-10-27,339.361995-10-28,339.361995-10-29,339.361995-10-30,339.81995-10-31,340.241995-11-01,340.681995-11-02,340.241995-11-03,340.241995-11-04,340.681995-11-05,340.681995-11-06,340.681995-11-07,341.121995-11-08,341.121995-11-09,341.561995-11-10,341.561995-11-11,342.441995-11-12,342.881995-11-13,343.321995-11-14,344.21995-11-15,345.081995-11-16,345.521995-11-17,346.41995-11-18,346.841995-11-19,347.721995-11-20,348.161995-11-21,348.61995-11-22,349.481995-11-23,349.921995-11-24,350.361995-11-25,351.241995-11-26,351.681995-11-27,352.121995-11-28,352.561995-11-29,353.481995-11-30,353.961995-12-01,354.921995-12-02,355.41995-12-03,355.881995-12-04,356.361995-12-05,357.321995-12-06,357.81995-12-07,358.281995-12-08,358.761995-12-09,359.241995-12-10,360.21995-12-11,360.681995-12-12,361.161995-12-13,361.641995-12-14,362.121995-12-15,362.61995-12-16,363.081995-12-17,363.561995-12-18,364.041995-12-19,364.521995-12-20,365.01995-12-21,365.481995-12-22,365.961995-12-23,366.441995-12-24,366.921995-12-25,367.41995-12-26,367.881995-12-27,368.361995-12-28,368.841995-12-29,368.841995-12-30,369.81995-12-31,370.281996-01-01,370.281996-01-02,371.241996-01-03,371.721996-01-04,371.721996-01-05,372.21996-01-06,372.681996-01-07,372.681996-01-08,373.161996-01-09,373.641996-01-10,374.121996-01-11,374.121996-01-12,375.081996-01-13,375.561996-01-14,376.421996-01-15,377.081996-01-16,377.591996-01-17,378.131996-01-18,378.811996-01-19,379.351996-01-20,379.811996-01-21,380.41996-01-22,380.991996-01-23,381.581996-01-24,382.041996-01-25,382.51996-01-26,382.881996-01-27,383.341996-01-28,383.761996-01-29,384.271996-01-30,384.311996-01-31,384.521996-02-01,384.691996-02-02,385.191996-02-03,385.611996-02-04,385.821996-02-05,386.031996-02-06,386.241996-02-07,386.661996-02-08,387.041996-02-09,387.461996-02-10,387.841996-02-11,388.091996-02-12,388.421996-02-13,388.931996-02-14,389.391996-02-15,389.811996-02-16,390.061996-02-17,390.151996-02-18,390.41996-02-19,390.521996-02-20,390.691996-02-21,390.991996-02-22,391.21996-02-23,391.491996-02-24,391.831996-02-25,392.081996-02-26,392.291996-02-27,392.411996-02-28,392.51996-02-29,392.711996-03-01,392.961996-03-02,392.961996-03-03,393.81996-03-04,393.81996-03-05,394.221996-03-06,394.641996-03-07,395.061996-03-08,395.061996-03-09,395.481996-03-10,395.481996-03-11,395.91996-03-12,396.321996-03-13,396.321996-03-14,396.741996-03-15,397.161996-03-16,397.411996-03-17,397.581996-03-18,398.01996-03-19,398.251996-03-20,398.551996-03-21,398.971996-03-22,399.261996-03-23,399.551996-03-24,399.851996-03-25,400.181996-03-26,400.521996-03-27,400.941996-03-28,401.361996-03-29,401.491996-03-30,401.821996-03-31,402.331996-04-01,403.01996-04-02,403.251996-04-03,403.381996-04-04,403.921996-04-05,404.551996-04-06,404.721996-04-07,404.721996-04-08,405.141996-04-09,405.141996-04-10,405.561996-04-11,405.561996-04-12,405.561996-04-13,405.561996-04-14,405.981996-04-15,406.41996-04-16,406.41996-04-17,406.821996-04-18,407.241996-04-19,407.661996-04-20,408.51996-04-21,409.761996-04-22,411.441996-04-23,412.71996-04-24,413.961996-04-25,416.061996-04-26,418.581996-04-27,420.521996-04-28,423.181996-04-29,426.221996-04-30,428.881996-05-01,431.161996-05-02,433.061996-05-03,435.341996-05-04,438.01996-05-05,441.081996-05-06,445.481996-05-07,451.21996-05-08,456.921996-05-09,460.441996-05-10,460.881996-05-11,462.21996-05-12,463.521996-05-13,464.841996-05-14,467.71996-05-15,470.781996-05-16,475.421996-05-17,481.21996-05-18,1996-05-19,1996-05-20,474.741996-05-21,1996-05-22,470.341996-05-23,1996-05-24,1996-05-25,467.481996-05-26,1996-05-27,1996-05-28,461.981996-05-29,1996-05-30,457.81996-05-31,455.161996-06-01,1996-06-02,1996-06-03,449.881996-06-04,1996-06-05,1996-06-06,468.361996-06-07,474.061996-06-08,474.061996-06-09,474.061996-06-10,474.061996-06-11,481.21996-06-12,480.521996-06-13,478.821996-06-14,478.821996-06-15,1996-06-16,1996-06-17,476.11996-06-18,476.441996-06-19,475.421996-06-20,1996-06-21,1996-06-22,475.081996-06-23,1996-06-24,472.021996-06-25,471.01996-06-26,470.341996-06-27,469.461996-06-28,471.681996-06-29,1996-06-30,471.341996-07-01,470.121996-07-02,469.241996-07-03,469.021996-07-04,1996-07-05,467.921996-07-06,1996-07-07,467.261996-07-08,466.61996-07-09,466.381996-07-10,463.961996-07-11,462.421996-07-12,460.881996-07-13,1996-07-14,1996-07-15,451.641996-07-16,448.561996-07-17,1996-07-18,1996-07-19,441.081996-07-20,1996-07-21,1996-07-22,430.781996-07-23,428.51996-07-24,1996-07-25,1996-07-26,420.91996-07-27,1996-07-28,1996-07-29,411.861996-07-30,408.921996-07-31,1996-08-01,1996-08-02,404.31996-08-03,1996-08-04,1996-08-05,398.841996-08-06,396.741996-08-07,1996-08-08,392.541996-08-09,390.861996-08-10,389.181996-08-11,387.081996-08-12,384.981996-08-13,382.881996-08-14,380.781996-08-15,378.261996-08-16,376.041996-08-17,373.641996-08-18,371.241996-08-19,368.361996-08-20,365.01996-08-21,361.641996-08-22,357.321996-08-23,353.481996-08-24,349.921996-08-25,346.41996-08-26,343.321996-08-27,338.481996-08-28,334.081996-08-29,328.961996-08-30,324.881996-08-31,320.81996-09-01,316.381996-09-02,312.081996-09-03,308.241996-09-04,304.081996-09-05,299.61996-09-06,295.61996-09-07,291.71996-09-08,287.51996-09-09,283.61996-09-10,279.11996-09-11,274.91996-09-12,270.71996-09-13,266.641996-09-14,262.561996-09-15,257.81996-09-16,253.381996-09-17,249.981996-09-18,246.581996-09-19,243.181996-09-20,239.441996-09-21,235.361996-09-22,231.961996-09-23,227.881996-09-24,223.461996-09-25,219.041996-09-26,214.761996-09-27,210.281996-09-28,206.121996-09-29,201.641996-09-30,198.361996-10-01,196.361996-10-02,1996-10-03,196.341996-10-04,195.791996-10-05,1996-10-06,1996-10-07,196.381996-10-08,196.161996-10-09,195.941996-10-10,195.721996-10-11,195.51996-10-12,195.281996-10-13,195.061996-10-14,195.061996-10-15,194.841996-10-16,194.621996-10-17,194.41996-10-18,193.961996-10-19,194.181996-10-20,193.741996-10-21,193.741996-10-22,193.521996-10-23,193.521996-10-24,193.31996-10-25,193.31996-10-26,193.081996-10-27,192.641996-10-28,192.641996-10-29,192.641996-10-30,192.641996-10-31,192.641996-11-01,193.081996-11-02,193.081996-11-03,193.521996-11-04,193.741996-11-05,194.181996-11-06,194.181996-11-07,194.41996-11-08,194.841996-11-09,195.061996-11-10,195.51996-11-11,195.51996-11-12,195.721996-11-13,196.161996-11-14,196.61996-11-15,196.821996-11-16,197.481996-11-17,197.71996-11-18,198.581996-11-19,199.461996-11-20,199.681996-11-21,200.781996-11-22,201.961996-11-23,202.921996-11-24,203.241996-11-25,204.21996-11-26,204.841996-11-27,205.481996-11-28,206.121996-11-29,207.081996-11-30,207.721996-12-01,208.681996-12-02,209.321996-12-03,209.961996-12-04,210.61996-12-05,211.241996-12-06,212.21996-12-07,213.161996-12-08,224.821996-12-09,225.841996-12-10,226.861996-12-11,227.541996-12-12,228.561996-12-13,229.581996-12-14,230.261996-12-15,231.281996-12-16,232.31996-12-17,233.321996-12-18,234.681996-12-19,235.361996-12-20,236.381996-12-21,237.061996-12-22,237.741996-12-23,238.761996-12-24,239.11996-12-25,239.781996-12-26,240.461996-12-27,241.141996-12-28,241.481996-12-29,242.161996-12-30,242.841996-12-31,243.521997-01-01,243.861997-01-02,244.541997-01-03,245.91997-01-04,246.581997-01-05,246.921997-01-06,247.61997-01-07,248.281997-01-08,248.961997-01-09,249.981997-01-10,250.321997-01-11,251.341997-01-12,252.021997-01-13,252.71997-01-14,253.381997-01-15,253.721997-01-16,254.41997-01-17,255.081997-01-18,255.421997-01-19,256.11997-01-20,256.441997-01-21,257.121997-01-22,257.461997-01-23,258.141997-01-24,258.481997-01-25,259.161997-01-26,259.841997-01-27,260.181997-01-28,260.521997-01-29,261.21997-01-30,261.541997-01-31,262.221997-02-01,262.561997-02-02,263.241997-02-03,263.581997-02-04,263.921997-02-05,263.921997-02-06,263.921997-02-07,264.291997-02-08,264.631997-02-09,265.011997-02-10,265.351997-02-11,265.691997-02-12,266.061997-02-13,266.41997-02-14,266.741997-02-15,267.121997-02-16,267.461997-02-17,267.81997-02-18,268.121997-02-19,268.451997-02-20,268.751997-02-21,269.051997-02-22,269.381997-02-23,269.681997-02-24,269.981997-02-25,271.61997-02-26,271.91997-02-27,272.21997-02-28,272.81997-03-01,272.81997-03-02,273.11997-03-03,273.71997-03-04,274.01997-03-05,274.01997-03-06,274.31997-03-07,274.61997-03-08,275.21997-03-09,275.51997-03-10,275.81997-03-11,275.81997-03-12,276.41997-03-13,276.41997-03-14,276.71997-03-15,277.01997-03-16,277.61997-03-17,277.91997-03-18,277.91997-03-19,278.21997-03-20,278.81997-03-21,279.11997-03-22,279.71997-03-23,280.31997-03-24,280.91997-03-25,281.21997-03-26,281.81997-03-27,282.71997-03-28,283.01997-03-29,283.61997-03-30,284.21997-03-31,284.51997-04-01,285.11997-04-02,285.71997-04-03,286.01997-04-04,286.61997-04-05,287.21997-04-06,287.21997-04-07,288.11997-04-08,288.71997-04-09,289.01997-04-10,289.31997-04-11,289.61997-04-12,290.21997-04-13,290.51997-04-14,291.11997-04-15,291.41997-04-16,291.71997-04-17,292.31997-04-18,292.61997-04-19,292.01997-04-20,295.01997-04-21,298.321997-04-22,298.641997-04-23,299.281997-04-24,300.881997-04-25,302.481997-04-26,303.761997-04-27,305.681997-04-28,308.241997-04-29,311.121997-04-30,313.041997-05-01,313.231997-05-02,314.881997-05-03,317.31997-05-04,319.711997-05-05,322.331997-05-06,326.11997-05-07,331.971997-05-08,339.191997-05-09,348.111997-05-10,363.891997-05-11,374.451997-05-12,384.311997-05-13,394.771997-05-14,409.721997-05-15,420.021997-05-16,425.81997-05-17,432.421997-05-18,439.011997-05-19,446.451997-05-20,453.221997-05-21,457.11997-05-22,434.21997-05-23,439.51997-05-24,439.51997-05-25,437.811997-05-26,436.331997-05-27,431.231997-05-28,425.271997-05-29,419.911997-05-30,419.231997-05-31,419.681997-06-01,425.231997-06-02,434.811997-06-03,444.291997-06-04,451.641997-06-05,461.11997-06-06,465.151997-06-07,468.341997-06-08,471.271997-06-09,478.111997-06-10,482.391997-06-11,482.291997-06-12,479.671997-06-13,477.971997-06-14,475.081997-06-15,474.31997-06-16,472.731997-06-17,471.561997-06-18,474.061997-06-19,475.861997-06-20,478.481997-06-21,478.921997-06-22,476.781997-06-23,476.981997-06-24,475.351997-06-25,471.681997-06-26,471.141997-06-27,469.241997-06-28,468.581997-06-29,468.361997-06-30,467.481997-07-01,467.521997-07-02,465.281997-07-03,463.521997-07-04,461.981997-07-05,461.11997-07-06,458.721997-07-07,454.851997-07-08,451.421997-07-09,447.151997-07-10,443.681997-07-11,439.361997-07-12,435.531997-07-13,432.151997-07-14,428.311997-07-15,421.281997-07-16,416.91997-07-17,415.61997-07-18,408.081997-07-19,406.611997-07-20,402.451997-07-21,397.71997-07-22,390.861997-07-23,388.761997-07-24,386.241997-07-25,385.151997-07-26,382.211997-07-27,378.681997-07-28,376.041997-07-29,374.261997-07-30,372.351997-07-31,370.621997-08-01,368.651997-08-02,366.681997-08-03,363.991997-08-04,360.681997-08-05,359.481997-08-06,360.351997-08-07,358.761997-08-08,358.181997-08-09,355.881997-08-10,354.921997-08-11,353.481997-08-12,353.01997-08-13,351.991997-08-14,350.981997-08-15,349.041997-08-16,348.291997-08-17,346.661997-08-18,345.041997-08-19,343.51997-08-20,341.211997-08-21,337.61997-08-22,337.161997-08-23,335.141997-08-24,332.941997-08-25,331.01997-08-26,328.891997-08-27,326.851997-08-28,324.511997-08-29,322.41997-08-30,320.221997-08-31,317.981997-09-01,315.731997-09-02,313.521997-09-03,311.471997-09-04,309.331997-09-05,307.121997-09-06,305.041997-09-07,302.511997-09-08,298.321997-09-09,297.611997-09-10,294.461997-09-11,291.581997-09-12,288.851997-09-13,286.061997-09-14,282.821997-09-15,280.331997-09-16,278.261997-09-17,276.311997-09-18,273.941997-09-19,273.71997-09-20,274.091997-09-21,273.761997-09-22,273.461997-09-23,273.11997-09-24,273.911997-09-25,274.661997-09-26,275.021997-09-27,276.941997-09-28,277.511997-09-29,278.081997-09-30,278.921997-10-01,279.761997-10-02,281.21997-10-03,282.71997-10-04,283.91997-10-05,284.51997-10-06,284.81997-10-07,285.71997-10-08,286.91997-10-09,287.51997-10-10,288.41997-10-11,289.01997-10-12,290.21997-10-13,290.81997-10-14,291.41997-10-15,292.31997-10-16,292.91997-10-17,293.81997-10-18,294.41997-10-19,295.01997-10-20,295.61997-10-21,295.91997-10-22,296.51997-10-23,297.11997-10-24,297.41997-10-25,297.71997-10-26,298.321997-10-27,298.961997-10-28,299.921997-10-29,300.561997-10-30,301.21997-10-31,302.161997-11-01,302.481997-11-02,303.121997-11-03,303.761997-11-04,304.41997-11-05,305.361997-11-06,306.01997-11-07,306.641997-11-08,307.281997-11-09,307.921997-11-10,308.241997-11-11,308.881997-11-12,309.521997-11-13,309.841997-11-14,310.161997-11-15,310.481997-11-16,310.81997-11-17,311.121997-11-18,311.441997-11-19,312.081997-11-20,312.721997-11-21,313.041997-11-22,313.361997-11-23,314.01997-11-24,314.01997-11-25,314.681997-11-26,315.361997-11-27,315.71997-11-28,316.041997-11-29,316.721997-11-30,316.721997-12-01,317.41997-12-02,317.741997-12-03,317.741997-12-04,318.421997-12-05,318.421997-12-06,318.761997-12-07,319.11997-12-08,319.441997-12-09,320.121997-12-10,320.121997-12-11,320.461997-12-12,320.461997-12-13,320.81997-12-14,321.141997-12-15,321.141997-12-16,321.481997-12-17,321.481997-12-18,321.821997-12-19,322.161997-12-20,322.161997-12-21,322.51997-12-22,322.51997-12-23,322.841997-12-24,322.841997-12-25,323.181997-12-26,323.181997-12-27,323.181997-12-28,323.521997-12-29,323.521997-12-30,323.521997-12-31,323.521998-01-01,323.861998-01-02,324.21998-01-03,324.541998-01-04,325.221998-01-05,325.91998-01-06,325.91998-01-07,326.581998-01-08,326.581998-01-09,326.921998-01-10,327.261998-01-11,327.61998-01-12,328.281998-01-13,328.621998-01-14,328.961998-01-15,329.641998-01-16,329.981998-01-17,330.321998-01-18,330.661998-01-19,331.01998-01-20,331.881998-01-21,331.881998-01-22,332.761998-01-23,333.21998-01-24,333.641998-01-25,334.081998-01-26,334.521998-01-27,334.961998-01-28,335.41998-01-29,335.841998-01-30,336.721998-01-31,336.721998-02-01,337.61998-02-02,338.041998-02-03,338.481998-02-04,338.481998-02-05,338.921998-02-06,339.81998-02-07,339.81998-02-08,340.681998-02-09,340.681998-02-10,341.561998-02-11,341.561998-02-12,342.01998-02-13,342.881998-02-14,342.881998-02-15,343.321998-02-16,343.761998-02-17,344.21998-02-18,344.641998-02-19,345.081998-02-20,345.521998-02-21,345.961998-02-22,346.41998-02-23,346.841998-02-24,347.281998-02-25,347.721998-02-26,347.721998-02-27,348.161998-02-28,349.041998-03-01,349.041998-03-02,349.481998-03-03,349.921998-03-04,350.81998-03-05,350.81998-03-06,351.241998-03-07,351.681998-03-08,352.121998-03-09,352.121998-03-10,352.561998-03-11,353.01998-03-12,353.01998-03-13,353.481998-03-14,353.961998-03-15,353.961998-03-16,354.921998-03-17,355.41998-03-18,355.881998-03-19,355.881998-03-20,356.361998-03-21,356.841998-03-22,357.321998-03-23,357.81998-03-24,358.761998-03-25,359.241998-03-26,360.21998-03-27,361.161998-03-28,362.121998-03-29,363.081998-03-30,363.561998-03-31,364.041998-04-01,365.01998-04-02,365.481998-04-03,365.961998-04-04,366.921998-04-05,367.41998-04-06,367.881998-04-07,368.361998-04-08,369.321998-04-09,369.81998-04-10,370.281998-04-11,371.241998-04-12,371.721998-04-13,372.21998-04-14,372.681998-04-15,373.161998-04-16,374.121998-04-17,374.61998-04-18,375.561998-04-19,376.041998-04-20,376.521998-04-21,377.01998-04-22,378.261998-04-23,379.521998-04-24,381.621998-04-25,383.721998-04-26,385.41998-04-27,387.51998-04-28,389.181998-04-29,391.71998-04-30,394.641998-05-01,398.421998-05-02,402.621998-05-03,405.981998-05-04,414.81998-05-05,420.141998-05-06,424.71998-05-07,428.881998-05-08,434.21998-05-09,438.881998-05-10,445.481998-05-11,451.21998-05-12,455.61998-05-13,459.561998-05-14,460.881998-05-15,461.541998-05-16,461.761998-05-17,462.861998-05-18,463.961998-05-19,464.181998-05-20,463.521998-05-21,463.961998-05-22,461.541998-05-23,455.61998-05-24,447.681998-05-25,441.081998-05-26,437.241998-05-27,433.821998-05-28,431.921998-05-29,433.061998-05-30,435.721998-05-31,437.241998-06-01,441.081998-06-02,446.81998-06-03,452.961998-06-04,456.041998-06-05,455.161998-06-06,451.641998-06-07,446.81998-06-08,441.521998-06-09,437.621998-06-10,434.21998-06-11,430.41998-06-12,428.881998-06-13,429.261998-06-14,429.641998-06-15,428.881998-06-16,428.881998-06-17,431.771998-06-18,432.151998-06-19,436.711998-06-20,445.521998-06-21,452.431998-06-22,458.721998-06-23,463.011998-06-24,467.241998-06-25,469.811998-06-26,472.361998-06-27,478.511998-06-28,479.841998-06-29,480.551998-06-30,481.741998-07-01,482.191998-07-02,482.561998-07-03,482.321998-07-04,481.741998-07-05,481.41998-07-06,479.871998-07-07,478.551998-07-08,478.211998-07-09,477.91998-07-10,476.681998-07-11,476.781998-07-12,476.811998-07-13,475.621998-07-14,474.61998-07-15,473.111998-07-16,471.921998-07-17,470.691998-07-18,470.031998-07-19,469.131998-07-20,468.11998-07-21,467.111998-07-22,466.731998-07-23,466.291998-07-24,466.011998-07-25,465.851998-07-26,466.451998-07-27,466.011998-07-28,465.151998-07-29,464.531998-07-30,464.271998-07-31,463.761998-08-01,463.191998-08-02,462.241998-08-03,460.991998-08-04,459.161998-08-05,458.681998-08-06,457.711998-08-07,457.011998-08-08,456.171998-08-09,455.61998-08-10,458.941998-08-11,458.51998-08-12,458.281998-08-13,458.061998-08-14,457.621998-08-15,457.361998-08-16,456.791998-08-17,456.351998-08-18,455.421998-08-19,455.641998-08-20,455.61998-08-21,454.721998-08-22,454.281998-08-23,452.521998-08-24,452.781998-08-25,451.461998-08-26,451.161998-08-27,450.851998-08-28,450.581998-08-29,449.841998-08-30,449.091998-08-31,448.341998-09-01,445.741998-09-02,444.21998-09-03,442.711998-09-04,440.771998-09-05,438.841998-09-06,437.091998-09-07,434.731998-09-08,433.671998-09-09,431.391998-09-10,431.391998-09-11,429.641998-09-12,427.091998-09-13,424.551998-09-14,422.01998-09-15,419.991998-09-16,418.161998-09-17,416.231998-09-18,414.31998-09-19,412.361998-09-20,410.431998-09-21,408.791998-09-22,407.491998-09-23,405.851998-09-24,404.971998-09-25,403.211998-09-26,402.031998-09-27,400.181998-09-28,398.421998-09-29,396.41998-09-30,393.841998-10-01,391.321998-10-02,389.61998-10-03,387.841998-10-04,386.071998-10-05,384.271998-10-06,382.291998-10-07,382.631998-10-08,383.381998-10-09,383.891998-10-10,384.221998-10-11,384.561998-10-12,384.941998-10-13,385.111998-10-14,385.321998-10-15,385.481998-10-16,385.691998-10-17,385.861998-10-18,386.071998-10-19,386.241998-10-20,386.451998-10-21,386.621998-10-22,386.831998-10-23,387.01998-10-24,387.211998-10-25,387.371998-10-26,387.581998-10-27,387.841998-10-28,388.11998-10-29,388.361998-10-30,388.621998-10-31,388.871998-11-01,389.131998-11-02,389.391998-11-03,389.41998-11-04,389.41998-11-05,389.411998-11-06,389.411998-11-07,389.421998-11-08,389.431998-11-09,389.431998-11-10,389.941998-11-11,390.441998-11-12,390.941998-11-13,391.451998-11-14,391.951998-11-15,392.461998-11-16,392.961998-11-17,393.461998-11-18,393.971998-11-19,394.671998-11-20,395.381998-11-21,396.091998-11-22,396.81998-11-23,397.51998-11-24,398.211998-11-25,398.91998-11-26,399.591998-11-27,400.281998-11-28,400.971998-11-29,401.661998-11-30,402.351998-12-01,403.041998-12-02,403.541998-12-03,404.051998-12-04,404.551998-12-05,405.061998-12-06,405.561998-12-07,406.061998-12-08,406.571998-12-09,407.071998-12-10,407.581998-12-11,408.081998-12-12,408.581998-12-13,409.091998-12-14,409.591998-12-15,410.11998-12-16,410.61998-12-17,411.11998-12-18,411.611998-12-19,412.111998-12-20,412.611998-12-21,413.121998-12-22,413.541998-12-23,413.541998-12-24,413.961998-12-25,413.961998-12-26,414.381998-12-27,414.381998-12-28,414.81998-12-29,415.221998-12-30,415.641998-12-31,416.061999-01-01,416.481999-01-02,416.91999-01-03,417.321999-01-04,417.741999-01-05,418.161999-01-06,418.161999-01-07,418.581999-01-08,418.581999-01-09,419.01999-01-10,419.381999-01-11,419.761999-01-12,420.141999-01-13,420.521999-01-14,420.521999-01-15,420.521999-01-16,421.281999-01-17,421.281999-01-18,422.041999-01-19,422.421999-01-20,422.421999-01-21,423.181999-01-22,423.181999-01-23,423.561999-01-24,423.941999-01-25,424.321999-01-26,424.321999-01-27,424.71999-01-28,425.081999-01-29,425.461999-01-30,425.841999-01-31,425.841999-02-01,426.221999-02-02,426.221999-02-03,426.61999-02-04,426.981999-02-05,426.981999-02-06,427.361999-02-07,427.741999-02-08,428.121999-02-09,428.121999-02-10,428.881999-02-11,429.261999-02-12,429.261999-02-13,429.641999-02-14,429.641999-02-15,430.021999-02-16,430.021999-02-17,430.41999-02-18,430.781999-02-19,431.161999-02-20,431.161999-02-21,431.921999-02-22,431.921999-02-23,432.31999-02-24,432.31999-02-25,432.681999-02-26,432.681999-02-27,433.061999-02-28,433.441999-03-01,433.441999-03-02,433.821999-03-03,434.21999-03-04,434.21999-03-05,434.581999-03-06,434.961999-03-07,434.961999-03-08,435.341999-03-09,435.341999-03-10,435.721999-03-11,436.11999-03-12,436.11999-03-13,436.481999-03-14,436.481999-03-15,436.861999-03-16,437.241999-03-17,437.241999-03-18,437.621999-03-19,437.621999-03-20,438.441999-03-21,438.441999-03-22,438.881999-03-23,438.881999-03-24,439.321999-03-25,439.761999-03-26,440.21999-03-27,440.641999-03-28,441.081999-03-29,441.521999-03-30,441.521999-03-31,441.961999-04-01,442.41999-04-02,442.41999-04-03,442.841999-04-04,443.281999-04-05,443.721999-04-06,444.161999-04-07,444.161999-04-08,445.041999-04-09,445.041999-04-10,445.481999-04-11,445.481999-04-12,445.921999-04-13,446.361999-04-14,446.81999-04-15,446.81999-04-16,447.241999-04-17,448.121999-04-18,448.121999-04-19,449.01999-04-20,450.321999-04-21,451.21999-04-22,452.081999-04-23,452.961999-04-24,453.41999-04-25,453.841999-04-26,455.161999-04-27,456.041999-04-28,456.481999-04-29,457.81999-04-30,458.241999-05-01,458.681999-05-02,460.01999-05-03,460.221999-05-04,460.01999-05-05,459.561999-05-06,458.681999-05-07,458.681999-05-08,459.121999-05-09,459.781999-05-10,460.221999-05-11,460.441999-05-12,460.441999-05-13,461.11999-05-14,461.541999-05-15,462.21999-05-16,462.421999-05-17,462.421999-05-18,462.641999-05-19,463.741999-05-20,463.961999-05-21,460.91999-05-22,460.021999-05-23,459.161999-05-24,460.681999-05-25,461.721999-05-26,466.381999-05-27,466.381999-05-28,463.961999-05-29,467.01999-05-30,477.731999-05-31,469.641999-06-01,467.221999-06-02,466.781999-06-03,466.051999-06-04,464.181999-06-05,461.521999-06-06,452.041999-06-07,451.641999-06-08,450.231999-06-09,451.111999-06-10,451.111999-06-11,451.111999-06-12,451.991999-06-13,458.591999-06-14,465.51999-06-15,469.681999-06-16,468.871999-06-17,476.511999-06-18,480.181999-06-19,480.861999-06-20,481.21999-06-21,479.841999-06-22,479.51999-06-23,479.161999-06-24,477.81999-06-25,478.311999-06-26,478.01999-06-27,474.741999-06-28,474.811999-06-29,473.621999-06-30,473.141999-07-01,473.551999-07-02,473.961999-07-03,474.091999-07-04,473.691999-07-05,472.261999-07-06,469.681999-07-07,470.981999-07-08,470.871999-07-09,470.31999-07-10,469.01999-07-11,467.281999-07-12,464.931999-07-13,462.621999-07-14,463.31999-07-15,461.11999-07-16,460.181999-07-17,455.61999-07-18,456.571999-07-19,454.061999-07-20,451.291999-07-21,449.221999-07-22,448.121999-07-23,445.611999-07-24,443.241999-07-25,440.771999-07-26,437.71999-07-27,434.961999-07-28,433.781999-07-29,432.981999-07-30,432.071999-07-31,431.921999-08-01,431.811999-08-02,430.551999-08-03,428.731999-08-04,428.011999-08-05,427.511999-08-06,426.61999-08-07,425.191999-08-08,424.241999-08-09,422.421999-08-10,420.971999-08-11,419.571999-08-12,418.661999-08-13,416.91999-08-14,415.051999-08-15,413.041999-08-16,411.021999-08-17,408.841999-08-18,407.791999-08-19,406.321999-08-20,405.561999-08-21,405.051999-08-22,404.431999-08-23,403.81999-08-24,402.451999-08-25,400.981999-08-26,399.131999-08-27,397.541999-08-28,395.981999-08-29,394.641999-08-30,392.671999-08-31,391.911999-09-01,390.311999-09-02,388.251999-09-03,388.971999-09-04,388.131999-09-05,387.291999-09-06,386.491999-09-07,384.91999-09-08,383.431999-09-09,381.951999-09-10,380.491999-09-11,379.021999-09-12,377.51999-09-13,375.271999-09-14,373.691999-09-15,371.431999-09-16,368.891999-09-17,366.781999-09-18,364.661999-09-19,362.551999-09-20,360.441999-09-21,355.881999-09-22,354.441999-09-23,353.481999-09-24,351.681999-09-25,350.361999-09-26,348.61999-09-27,347.281999-09-28,345.081999-09-29,342.881999-09-30,340.681999-10-01,338.041999-10-02,335.841999-10-03,336.371999-10-04,331.01999-10-05,331.441999-10-06,329.641999-10-07,329.641999-10-08,329.31999-10-09,329.31999-10-10,328.961999-10-11,329.981999-10-12,328.281999-10-13,327.941999-10-14,327.61999-10-15,327.261999-10-16,326.921999-10-17,326.581999-10-18,327.81999-10-19,325.91999-10-20,325.561999-10-21,325.221999-10-22,324.881999-10-23,324.541999-10-24,324.21999-10-25,324.21999-10-26,323.861999-10-27,323.861999-10-28,325.191999-10-29,323.861999-10-30,323.521999-10-31,323.521999-11-01,323.521999-11-02,323.181999-11-03,323.181999-11-04,324.881999-11-05,324.541999-11-06,324.541999-11-07,324.541999-11-08,324.441999-11-09,324.541999-11-10,324.21999-11-11,323.861999-11-12,323.861999-11-13,323.521999-11-14,323.521999-11-15,323.551999-11-16,323.521999-11-17,323.861999-11-18,324.21999-11-19,324.371999-11-20,324.31999-11-21,324.371999-11-22,324.41999-11-23,324.611999-11-24,324.851999-11-25,325.051999-11-26,325.251999-11-27,325.461999-11-28,325.71999-11-29,325.91999-11-30,326.441999-12-01,326.921999-12-02,327.261999-12-03,327.61999-12-04,327.941999-12-05,328.621999-12-06,328.621999-12-07,329.31999-12-08,329.641999-12-09,329.981999-12-10,330.321999-12-11,330.661999-12-12,331.441999-12-13,331.441999-12-14,331.881999-12-15,332.761999-12-16,333.21999-12-17,333.21999-12-18,333.641999-12-19,334.081999-12-20,334.521999-12-21,334.961999-12-22,335.841999-12-23,336.281999-12-24,336.721999-12-25,337.161999-12-26,337.61999-12-27,338.041999-12-28,338.481999-12-29,338.921999-12-30,339.361999-12-31,339.362000-01-01,340.242000-01-02,340.242000-01-03,341.122000-01-04,341.122000-01-05,341.522000-01-06,341.962000-01-07,342.352000-01-08,342.792000-01-09,343.192000-01-10,343.632000-01-11,344.022000-01-12,344.382000-01-13,344.772000-01-14,345.122000-01-15,345.522000-01-16,345.872000-01-17,346.272000-01-18,346.622000-01-19,347.022000-01-20,347.372000-01-21,347.722000-01-22,348.122000-01-23,348.472000-01-24,348.862000-01-25,349.222000-01-26,349.612000-01-27,349.962000-01-28,350.362000-01-29,350.712000-01-30,351.062000-01-31,351.462000-02-01,351.812000-02-02,352.212000-02-03,352.562000-02-04,352.962000-02-05,353.342000-02-06,353.722000-02-07,354.152000-02-08,354.542000-02-09,354.972000-02-10,355.352000-02-11,355.782000-02-12,356.172000-02-13,356.62000-02-14,356.982000-02-15,357.322000-02-16,357.662000-02-17,357.82000-02-18,357.942000-02-19,358.142000-02-20,358.522000-02-21,358.572000-02-22,358.712000-02-23,358.862000-02-24,358.862000-02-25,359.242000-02-26,359.622000-02-27,359.912000-02-28,360.252000-02-29,360.782000-03-01,361.112000-03-02,361.692000-03-03,362.072000-03-04,362.652000-03-05,363.182000-03-06,363.752000-03-07,364.232000-03-08,364.622000-03-09,364.862000-03-10,365.142000-03-11,365.432000-03-12,365.722000-03-13,366.012000-03-14,366.392000-03-15,366.782000-03-16,367.112000-03-17,367.42000-03-18,367.782000-03-19,368.222000-03-20,368.842000-03-21,369.132000-03-22,369.462000-03-23,369.752000-03-24,370.042000-03-25,370.522000-03-26,370.92000-03-27,371.432000-03-28,371.862000-03-29,372.32000-03-30,372.682000-03-31,373.062000-04-01,373.452000-04-02,373.832000-04-03,374.172000-04-04,374.72000-04-05,375.082000-04-06,375.562000-04-07,376.232000-04-08,377.132000-04-09,378.052000-04-10,379.062000-04-11,380.112000-04-12,381.282000-04-13,382.542000-04-14,383.682000-04-15,384.642000-04-16,386.112000-04-17,387.752000-04-18,388.762000-04-19,390.732000-04-20,392.462000-04-21,394.222000-04-22,395.612000-04-23,396.742000-04-24,398.212000-04-25,400.562000-04-26,404.512000-04-27,408.082000-04-28,412.412000-04-29,415.562000-04-30,417.612000-05-01,420.712000-05-02,426.562000-05-03,432.952000-05-04,440.242000-05-05,448.742000-05-06,458.992000-05-07,464.382000-05-08,468.842000-05-09,471.682000-05-10,474.812000-05-11,474.912000-05-12,474.942000-05-13,474.982000-05-14,475.052000-05-15,475.082000-05-16,475.112000-05-17,475.012000-05-18,474.882000-05-19,474.572000-05-20,474.332000-05-21,473.892000-05-22,474.032000-05-23,476.272000-05-24,477.122000-05-25,477.532000-05-26,477.772000-05-27,477.972000-05-28,479.192000-05-29,479.52000-05-30,479.52000-05-31,478.622000-06-01,475.762000-06-02,474.162000-06-03,471.02000-06-04,469.832000-06-05,468.732000-06-06,467.132000-06-07,465.192000-06-08,463.922000-06-09,463.592000-06-10,460.482000-06-11,456.742000-06-12,453.222000-06-13,448.122000-06-14,443.762000-06-15,439.12000-06-16,434.662000-06-17,429.942000-06-18,425.082000-06-19,421.132000-06-20,419.02000-06-21,414.252000-06-22,409.132000-06-23,403.82000-06-24,397.452000-06-25,391.412000-06-26,385.42000-06-27,379.442000-06-28,372.32000-06-29,366.632000-06-30,359.482000-07-01,351.772000-07-02,345.482000-07-03,338.882000-07-04,331.72000-07-05,325.72000-07-06,319.542000-07-07,313.582000-07-08,308.052000-07-09,301.972000-07-10,296.592000-07-11,291.522000-07-12,288.252000-07-13,285.522000-07-14,282.462000-07-15,279.42000-07-16,276.342000-07-17,273.282000-07-18,270.342000-07-19,266.952000-07-20,261.912000-07-21,260.382000-07-22,256.442000-07-23,253.182000-07-24,250.292000-07-25,246.272000-07-26,243.252000-07-27,241.992000-07-28,240.72000-07-29,233.352000-07-30,229.992000-07-31,226.592000-08-01,233.082000-08-02,221.052000-08-03,219.692000-08-04,218.92000-08-05,216.972000-08-06,215.272000-08-07,213.582000-08-08,211.912000-08-09,209.772000-08-10,207.942000-08-11,205.92000-08-12,203.982000-08-13,201.422000-08-14,200.12000-08-15,198.62000-08-16,197.412000-08-17,196.42000-08-18,195.062000-08-19,194.092000-08-20,193.122000-08-21,192.132000-08-22,190.842000-08-23,190.222000-08-24,189.782000-08-25,189.022000-08-26,188.392000-08-27,188.72000-08-28,189.142000-08-29,188.732000-08-30,188.852000-08-31,189.262000-09-01,189.662000-09-02,190.042000-09-03,190.462000-09-04,190.752000-09-05,190.512000-09-06,190.482000-09-07,190.462000-09-08,190.182000-09-09,190.242000-09-10,190.262000-09-11,190.042000-09-12,189.932000-09-13,189.572000-09-14,188.82000-09-15,188.322000-09-16,187.02000-09-17,186.712000-09-18,186.452000-09-19,185.732000-09-20,184.772000-09-21,184.122000-09-22,184.292000-09-23,184.462000-09-24,184.622000-09-25,184.842000-09-26,184.962000-09-27,185.922000-09-28,186.982000-09-29,186.982000-09-30,187.122000-10-01,187.52000-10-02,187.892000-10-03,188.182000-10-04,188.512000-10-05,189.062000-10-06,189.232000-10-07,189.42000-10-08,189.592000-10-09,189.762000-10-10,190.222000-10-11,190.662000-10-12,191.12000-10-13,191.542000-10-14,191.982000-10-15,192.422000-10-16,192.822000-10-17,193.342000-10-18,193.872000-10-19,194.382000-10-20,194.692000-10-21,194.972000-10-22,195.192000-10-23,195.372000-10-24,195.572000-10-25,195.792000-10-26,196.012000-10-27,196.232000-10-28,196.452000-10-29,196.692000-10-30,196.892000-10-31,197.112000-11-01,197.332000-11-02,197.552000-11-03,197.572000-11-04,197.592000-11-05,197.612000-11-06,197.632000-11-07,197.662000-11-08,197.682000-11-09,197.72000-11-10,197.722000-11-11,197.742000-11-12,197.772000-11-13,197.812000-11-14,197.852000-11-15,197.92000-11-16,197.942000-11-17,197.992000-11-18,198.032000-11-19,198.12000-11-20,198.182000-11-21,198.452000-11-22,198.712000-11-23,198.982000-11-24,199.242000-11-25,199.482000-11-26,199.722000-11-27,199.992000-11-28,200.252000-11-29,201.02000-11-30,202.092000-12-01,203.182000-12-02,204.262000-12-03,205.352000-12-04,206.442000-12-05,205.322000-12-06,204.32000-12-07,205.02000-12-08,205.72000-12-09,206.412000-12-10,207.112000-12-11,207.852000-12-12,208.492000-12-13,209.132000-12-14,209.772000-12-15,210.412000-12-16,211.052000-12-17,211.692000-12-18,212.332000-12-19,212.92000-12-20,213.482000-12-21,214.062000-12-22,214.632000-12-23,215.212000-12-24,215.782000-12-25,216.362000-12-26,217.02000-12-27,217.582000-12-28,218.162000-12-29,218.732000-12-30,219.312000-12-31,219.892001-01-01,220.542001-01-02,221.222001-01-03,221.662001-01-04,222.12001-01-05,222.542001-01-06,222.982001-01-07,223.432001-01-08,223.872001-01-09,224.412001-01-10,224.922001-01-11,225.472001-01-12,225.982001-01-13,226.492001-01-14,227.032001-01-15,227.572001-01-16,228.022001-01-17,228.492001-01-18,228.932001-01-19,229.412001-01-20,229.852001-01-21,230.292001-01-22,230.772001-01-23,231.182001-01-24,231.592001-01-25,231.962001-01-26,232.372001-01-27,232.782001-01-28,233.182001-01-29,233.562001-01-30,233.972001-01-31,234.372001-02-01,234.782001-02-02,235.262001-02-03,235.732001-02-04,236.212001-02-05,236.692001-02-06,237.22001-02-07,237.672001-02-08,238.152001-02-09,238.762001-02-10,239.372001-02-11,239.982001-02-12,240.632001-02-13,240.972001-02-14,241.312001-02-15,241.652001-02-16,241.992001-02-17,242.362001-02-18,242.72001-02-19,243.042001-02-20,243.382001-02-21,243.762001-02-22,244.12001-02-23,244.442001-02-24,244.812001-02-25,245.152001-02-26,245.532001-02-27,245.872001-02-28,246.212001-03-01,246.582001-03-02,246.922001-03-03,247.292001-03-04,247.632001-03-05,248.012001-03-06,248.352001-03-07,248.692001-03-08,249.032001-03-09,249.372001-03-10,249.712001-03-11,250.052001-03-12,250.932001-03-13,251.482001-03-14,252.052001-03-15,252.62001-03-16,253.142001-03-17,253.692001-03-18,254.232001-03-19,254.812001-03-20,255.352001-03-21,255.92001-03-22,256.442001-03-23,256.982001-03-24,257.562001-03-25,258.112001-03-26,258.652001-03-27,259.192001-03-28,259.742001-03-29,260.322001-03-30,260.862001-03-31,261.42001-04-01,261.952001-04-02,262.222001-04-03,262.562001-04-04,263.12001-04-05,263.612001-04-06,264.162001-04-07,264.672001-04-08,265.212001-04-09,265.762001-04-10,266.812001-04-11,267.862001-04-12,268.812001-04-13,269.712001-04-14,270.642001-04-15,271.572001-04-16,272.52001-04-17,273.432001-04-18,274.362001-04-19,275.292001-04-20,276.222001-04-21,277.152001-04-22,278.082001-04-23,278.952001-04-24,279.912001-04-25,281.412001-04-26,283.272001-04-27,286.572001-04-28,291.072001-04-29,295.272001-04-30,299.282001-05-01,306.032001-05-02,313.462001-05-03,316.862001-05-04,320.292001-05-05,323.722001-05-06,327.162001-05-07,330.662001-05-08,338.482001-05-09,347.242001-05-10,358.232001-05-11,370.812001-05-12,381.282001-05-13,391.032001-05-14,400.692001-05-15,416.482001-05-16,427.742001-05-17,445.042001-05-18,451.22001-05-19,455.562001-05-20,459.872001-05-21,462.422001-05-22,462.572001-05-23,463.262001-05-24,463.942001-05-25,466.382001-05-26,467.442001-05-27,468.472001-05-28,469.482001-05-29,470.562001-05-30,470.782001-05-31,470.082001-06-01,470.082001-06-02,470.162001-06-03,469.832001-06-04,469.172001-06-05,467.882001-06-06,466.422001-06-07,465.212001-06-08,464.182001-06-09,463.942001-06-10,463.72001-06-11,463.452001-06-12,462.882001-06-13,462.052001-06-14,460.422001-06-15,456.832001-06-16,452.212001-06-17,447.22001-06-18,443.242001-06-19,437.922001-06-20,434.662001-06-21,431.732001-06-22,428.042001-06-23,424.742001-06-24,420.982001-06-25,418.412001-06-26,414.842001-06-27,409.472001-06-28,404.092001-06-29,398.422001-06-30,392.542001-07-01,386.282001-07-02,380.192001-07-03,373.062001-07-04,367.022001-07-05,359.142001-07-06,353.052001-07-07,346.092001-07-08,339.982001-07-09,333.952001-07-10,328.962001-07-11,327.72001-07-12,325.732001-07-13,323.722001-07-14,321.622001-07-15,320.632001-07-16,318.392001-07-17,315.222001-07-18,312.622001-07-19,309.622001-07-20,306.452001-07-21,303.892001-07-22,301.32001-07-23,298.72001-07-24,296.082001-07-25,293.772001-07-26,291.42001-07-27,288.912001-07-28,284.982001-07-29,282.372001-07-30,281.172001-07-31,278.022001-08-01,276.012001-08-02,273.72001-08-03,271.272001-08-04,269.322001-08-05,266.912001-08-06,264.62001-08-07,261.682001-08-08,259.332001-08-09,256.782001-08-10,254.372001-08-11,251.952001-08-12,250.392001-08-13,248.722001-08-14,244.712001-08-15,241.922001-08-16,239.512001-08-17,236.482001-08-18,233.862001-08-19,230.62001-08-20,228.052001-08-21,225.572001-08-22,223.292001-08-23,220.842001-08-24,218.092001-08-25,215.592001-08-26,212.92001-08-27,210.222001-08-28,207.112001-08-29,202.792001-08-30,200.742001-08-31,198.982001-09-01,196.952001-09-02,194.882001-09-03,192.862001-09-04,190.552001-09-05,189.112001-09-06,188.152001-09-07,187.462001-09-08,186.022001-09-09,184.672001-09-10,183.332001-09-11,181.942001-09-12,180.232001-09-13,178.532001-09-14,177.272001-09-15,175.712001-09-16,174.152001-09-17,172.572001-09-18,171.42001-09-19,170.462001-09-20,169.062001-09-21,167.632001-09-22,166.142001-09-23,164.222001-09-24,162.932001-09-25,161.362001-09-26,160.12001-09-27,159.22001-09-28,158.222001-09-29,157.082001-09-30,156.62001-10-01,155.22001-10-02,154.082001-10-03,160.042001-10-04,160.12001-10-05,159.962001-10-06,160.042001-10-07,160.12001-10-08,160.162001-10-09,160.272001-10-10,160.692001-10-11,161.02001-10-12,161.422001-10-13,161.982001-10-14,162.142001-10-15,162.312001-10-16,162.42001-10-17,162.452001-10-18,162.592001-10-19,162.652001-10-20,162.512001-10-21,162.542001-10-22,162.562001-10-23,162.872001-10-24,162.682001-10-25,162.342001-10-26,162.342001-10-27,162.512001-10-28,162.652001-10-29,162.622001-10-30,162.72001-10-31,163.042001-11-01,164.052001-11-02,164.332001-11-03,164.442001-11-04,164.832001-11-05,165.212001-11-06,165.652001-11-07,165.942001-11-08,166.722001-11-09,166.382001-11-10,166.772001-11-11,167.162001-11-12,167.552001-11-13,167.812001-11-14,167.912001-11-15,168.022001-11-16,168.152001-11-17,168.252001-11-18,168.382001-11-19,168.512001-11-20,168.852001-11-21,169.162001-11-22,169.52001-11-23,169.812001-11-24,170.12001-11-25,170.382001-11-26,170.512001-11-27,171.112001-11-28,171.712001-11-29,172.312001-11-30,172.92001-12-01,173.52001-12-02,174.412001-12-03,175.322001-12-04,175.692001-12-05,176.052001-12-06,176.412001-12-07,176.782001-12-08,177.172001-12-09,177.532001-12-10,177.92001-12-11,178.342001-12-12,178.772001-12-13,179.22001-12-14,179.632001-12-15,180.092001-12-16,180.522001-12-17,180.952001-12-18,181.382001-12-19,181.742001-12-20,182.12001-12-21,182.492001-12-22,182.852001-12-23,183.212001-12-24,183.572001-12-25,183.932001-12-26,184.312001-12-27,184.672001-12-28,185.032001-12-29,185.392001-12-30,185.752001-12-31,186.142002-01-01,186.52002-01-02,186.862002-01-03,187.222002-01-04,187.62002-01-05,187.912002-01-06,188.22002-01-07,188.512002-01-08,188.822002-01-09,189.142002-01-10,189.472002-01-11,189.782002-01-12,190.092002-01-13,190.372002-01-14,190.682002-01-15,190.922002-01-16,191.282002-01-17,191.52002-01-18,191.742002-01-19,191.962002-01-20,192.182002-01-21,192.422002-01-22,192.642002-01-23,192.862002-01-24,193.082002-01-25,193.32002-01-26,193.542002-01-27,193.762002-01-28,194.02002-01-29,194.222002-01-30,194.442002-01-31,194.692002-02-01,194.882002-02-02,195.082002-02-03,195.262002-02-04,195.462002-02-05,195.652002-02-06,195.852002-02-07,196.032002-02-08,196.232002-02-09,196.42002-02-10,196.582002-02-11,196.822002-02-12,196.972002-02-13,197.172002-02-14,197.372002-02-15,197.572002-02-16,197.772002-02-17,197.962002-02-18,198.162002-02-19,198.362002-02-20,198.562002-02-21,198.762002-02-22,198.952002-02-23,199.152002-02-24,199.352002-02-25,199.552002-02-26,199.752002-02-27,199.942002-02-28,200.142002-03-01,200.342002-03-02,200.542002-03-03,200.872002-03-04,201.062002-03-05,201.352002-03-06,201.612002-03-07,201.92002-03-08,202.152002-03-09,202.412002-03-10,202.72002-03-11,202.952002-03-12,203.242002-03-13,203.52002-03-14,203.822002-03-15,204.142002-03-16,204.462002-03-17,204.782002-03-18,205.12002-03-19,205.422002-03-20,205.672002-03-21,205.92002-03-22,206.152002-03-23,206.382002-03-24,206.632002-03-25,206.892002-03-26,207.112002-03-27,207.372002-03-28,207.592002-03-29,207.852002-03-30,208.072002-03-31,208.262002-04-01,208.872002-04-02,209.322002-04-03,210.062002-04-04,210.632002-04-05,211.242002-04-06,211.752002-04-07,212.422002-04-08,213.032002-04-09,213.642002-04-10,215.272002-04-11,216.92002-04-12,218.632002-04-13,220.372002-04-14,222.12002-04-15,223.832002-04-16,225.572002-04-17,226.792002-04-18,228.022002-04-19,229.242002-04-20,230.462002-04-21,231.692002-04-22,232.912002-04-23,235.292002-04-24,237.672002-04-25,240.052002-04-26,242.432002-04-27,244.812002-04-28,247.192002-04-29,249.572002-04-30,251.952002-05-01,254.472002-05-02,258.342002-05-03,262.222002-05-04,266.12002-05-05,269.742002-05-06,273.162002-05-07,276.582002-05-08,280.02002-05-09,285.42002-05-10,288.12002-05-11,289.92002-05-12,291.72002-05-13,293.82002-05-14,294.12002-05-15,295.62002-05-16,301.842002-05-17,301.22002-05-18,301.22002-05-19,303.762002-05-20,305.32002-05-21,308.272002-05-22,308.182002-05-23,305.682002-05-24,301.942002-05-25,300.212002-05-26,298.352002-05-27,296.742002-05-28,296.382002-05-29,298.062002-05-30,301.972002-05-31,304.592002-06-01,306.132002-06-02,305.492002-06-03,302.322002-06-04,297.012002-06-05,295.932002-06-06,296.172002-06-07,297.462002-06-08,298.672002-06-09,299.152002-06-10,298.482002-06-11,296.442002-06-12,293.982002-06-13,291.552002-06-14,288.642002-06-15,286.452002-06-16,285.162002-06-17,283.32002-06-18,280.362002-06-19,277.422002-06-20,274.482002-06-21,271.542002-06-22,268.62002-06-23,265.352002-06-24,262.022002-06-25,258.682002-06-26,255.352002-06-27,250.322002-06-28,248.692002-06-29,245.362002-06-30,241.722002-07-01,237.52002-07-02,233.292002-07-03,229.072002-07-04,224.852002-07-05,220.642002-07-06,216.462002-07-07,212.492002-07-08,208.492002-07-09,205.132002-07-10,201.352002-07-11,198.622002-07-12,196.012002-07-13,193.062002-07-14,190.262002-07-15,187.532002-07-16,184.962002-07-17,184.892002-07-18,185.272002-07-19,185.372002-07-20,185.72002-07-21,185.752002-07-22,185.82002-07-23,185.322002-07-24,185.272002-07-25,184.982002-07-26,184.982002-07-27,184.62002-07-28,184.222002-07-29,183.742002-07-30,183.042002-07-31,183.092002-08-01,183.112002-08-02,183.232002-08-03,183.352002-08-04,183.472002-08-05,183.592002-08-06,183.712002-08-07,183.662002-08-08,183.712002-08-09,183.452002-08-10,183.382002-08-11,183.022002-08-12,182.872002-08-13,182.752002-08-14,182.632002-08-15,182.512002-08-16,182.392002-08-17,182.272002-08-18,182.152002-08-19,181.982002-08-20,181.842002-08-21,181.532002-08-22,181.222002-08-23,181.62002-08-24,181.412002-08-25,181.142002-08-26,180.862002-08-27,180.592002-08-28,180.32002-08-29,180.022002-08-30,179.732002-08-31,179.442002-09-01,179.152002-09-02,178.862002-09-03,178.582002-09-04,178.292002-09-05,178.022002-09-06,179.152002-09-07,180.262002-09-08,181.382002-09-09,182.492002-09-10,183.762002-09-11,184.722002-09-12,185.852002-09-13,186.762002-09-14,187.652002-09-15,188.562002-09-16,189.472002-09-17,190.352002-09-18,191.172002-09-19,192.02002-09-20,192.492002-09-21,192.992002-09-22,193.482002-09-23,193.982002-09-24,194.472002-09-25,194.472002-09-26,194.472002-09-27,194.442002-09-28,194.442002-09-29,194.442002-09-30,194.732002-10-01,194.992002-10-02,195.412002-10-03,195.832002-10-04,196.252002-10-05,196.672002-10-06,197.082002-10-07,197.52002-10-08,197.922002-10-09,198.322002-10-10,198.42002-10-11,198.492002-10-12,198.62002-10-13,198.692002-10-14,198.782002-10-15,198.872002-10-16,198.952002-10-17,199.042002-10-18,199.152002-10-19,199.242002-10-20,199.332002-10-21,199.422002-10-22,199.52002-10-23,199.642002-10-24,199.862002-10-25,200.052002-10-26,200.272002-10-27,200.492002-10-28,200.712002-10-29,200.912002-10-30,201.192002-10-31,201.512002-11-01,201.92002-11-02,202.282002-11-03,202.662002-11-04,203.052002-11-05,203.432002-11-06,203.822002-11-07,204.172002-11-08,204.552002-11-09,204.942002-11-10,205.322002-11-11,205.72002-11-12,206.092002-11-13,206.822002-11-14,207.52002-11-15,208.232002-11-16,209.02002-11-17,209.82002-11-18,210.572002-11-19,211.342002-11-20,212.142002-11-21,212.92002-11-22,213.672002-11-23,214.442002-11-24,215.242002-11-25,216.12002-11-26,216.682002-11-27,217.542002-11-28,218.222002-11-29,218.92002-11-30,219.622002-12-01,220.32002-12-02,220.982002-12-03,221.762002-12-04,222.372002-12-05,222.982002-12-06,223.62002-12-07,224.212002-12-08,224.822002-12-09,225.432002-12-10,226.042002-12-11,226.662002-12-12,227.272002-12-13,227.882002-12-14,228.492002-12-15,229.12002-12-16,229.722002-12-17,230.332002-12-18,230.842002-12-19,231.382002-12-20,231.892002-12-21,232.442002-12-22,232.952002-12-23,233.462002-12-24,233.972002-12-25,234.512002-12-26,235.052002-12-27,235.562002-12-28,236.072002-12-29,236.622002-12-30,237.132002-12-31,237.672003-01-01,238.182003-01-02,238.692003-01-03,239.22003-01-04,239.752003-01-05,240.262003-01-06,240.82003-01-07,241.312003-01-08,241.852003-01-09,242.362003-01-10,242.912003-01-11,243.422003-01-12,243.932003-01-13,244.542003-01-14,244.742003-01-15,245.322003-01-16,245.732003-01-17,246.12003-01-18,246.512003-01-19,246.922003-01-20,247.292003-01-21,247.72003-01-22,247.872003-01-23,248.082003-01-24,248.452003-01-25,248.992003-01-26,249.542003-01-27,250.122003-01-28,250.662003-01-29,251.22003-01-30,251.782003-01-31,252.332003-02-01,252.872003-02-02,253.412003-02-03,253.992003-02-04,254.332003-02-05,254.672003-02-06,255.182003-02-07,255.692003-02-08,256.22003-02-09,256.712003-02-10,257.262003-02-11,257.662003-02-12,258.072003-02-13,258.482003-02-14,258.892003-02-15,259.32003-02-16,259.72003-02-17,260.012003-02-18,260.352003-02-19,260.792003-02-20,261.232003-02-21,261.682003-02-22,262.122003-02-23,262.562003-02-24,262.972003-02-25,263.442003-02-26,263.922003-02-27,264.42003-02-28,264.872003-03-01,265.352003-03-02,265.822003-03-03,266.32003-03-04,266.782003-03-05,267.252003-03-06,267.732003-03-07,268.182003-03-08,268.62003-03-09,269.022003-03-10,269.442003-03-11,269.862003-03-12,270.192003-03-13,270.522003-03-14,270.852003-03-15,271.182003-03-16,271.512003-03-17,271.842003-03-18,272.172003-03-19,272.52003-03-20,272.832003-03-21,273.132003-03-22,273.432003-03-23,273.432003-03-24,274.032003-03-25,274.332003-03-26,274.632003-03-27,274.932003-03-28,275.232003-03-29,275.532003-03-30,275.832003-03-31,276.132003-04-01,276.552003-04-02,277.02003-04-03,277.452003-04-04,277.92003-04-05,278.352003-04-06,278.82003-04-07,279.312003-04-08,279.852003-04-09,280.392003-04-10,280.962003-04-11,282.252003-04-12,283.542003-04-13,284.832003-04-14,286.062003-04-15,287.712003-04-16,289.362003-04-17,291.012003-04-18,292.662003-04-19,294.312003-04-20,295.962003-04-21,297.612003-04-22,299.222003-04-23,300.342003-04-24,301.712003-04-25,303.152003-04-26,305.712003-04-27,308.882003-04-28,311.72003-04-29,314.782003-04-30,317.472003-05-01,319.442003-05-02,320.972003-05-03,322.672003-05-04,323.892003-05-05,325.392003-05-06,326.412003-05-07,327.42003-05-08,328.652003-05-09,329.32003-05-10,329.812003-05-11,330.592003-05-12,331.482003-05-13,332.82003-05-14,335.442003-05-15,339.712003-05-16,347.52003-05-17,355.262003-05-18,366.822003-05-19,378.262003-05-20,383.262003-05-21,383.382003-05-22,386.072003-05-23,388.722003-05-24,393.842003-05-25,398.972003-05-26,404.092003-05-27,409.132003-05-28,421.662003-05-29,438.882003-05-30,446.012003-05-31,460.72003-06-01,467.332003-06-02,472.72003-06-03,476.072003-06-04,473.522003-06-05,471.442003-06-06,469.942003-06-07,470.122003-06-08,469.992003-06-09,469.572003-06-10,469.392003-06-11,469.152003-06-12,468.712003-06-13,468.232003-06-14,467.082003-06-15,465.462003-06-16,464.22003-06-17,462.442003-06-18,460.992003-06-19,458.92003-06-20,455.512003-06-21,451.242003-06-22,447.422003-06-23,449.042003-06-24,447.422003-06-25,448.162003-06-26,450.632003-06-27,453.752003-06-28,455.032003-06-29,455.422003-06-30,460.222003-07-01,454.92003-07-02,451.682003-07-03,448.962003-07-04,445.442003-07-05,441.612003-07-06,437.72003-07-07,434.732003-07-08,430.782003-07-09,425.692003-07-10,421.092003-07-11,415.932003-07-12,410.052003-07-13,403.332003-07-14,397.872003-07-15,390.482003-07-16,386.532003-07-17,381.662003-07-18,377.132003-07-19,372.32003-07-20,367.352003-07-21,362.412003-07-22,356.792003-07-23,352.342003-07-24,347.722003-07-25,344.552003-07-26,340.942003-07-27,336.762003-07-28,333.022003-07-29,330.492003-07-30,328.422003-07-31,326.342003-08-01,324.572003-08-02,322.572003-08-03,320.82003-08-04,319.242003-08-05,315.092003-08-06,315.872003-08-07,313.972003-08-08,310.82003-08-09,308.882003-08-10,306.962003-08-11,305.042003-08-12,303.762003-08-13,302.482003-08-14,301.842003-08-15,301.22003-08-16,299.922003-08-17,299.62003-08-18,298.322003-08-19,297.42003-08-20,296.52003-08-21,295.92003-08-22,295.32003-08-23,295.02003-08-24,294.42003-08-25,293.52003-08-26,292.62003-08-27,291.42003-08-28,290.22003-08-29,289.782003-08-30,289.362003-08-31,288.942003-09-01,288.522003-09-02,288.12003-09-03,287.682003-09-04,287.262003-09-05,286.842003-09-06,286.422003-09-07,286.02003-09-08,285.582003-09-09,285.162003-09-10,284.652003-09-11,284.52003-09-12,283.512003-09-13,282.462003-09-14,281.412003-09-15,280.362003-09-16,279.312003-09-17,278.262003-09-18,277.212003-09-19,276.162003-09-20,275.112003-09-21,274.062003-09-22,273.012003-09-23,272.142003-09-24,268.422003-09-25,265.822003-09-26,261.712003-09-27,257.832003-09-28,253.582003-09-29,249.542003-09-30,245.562003-10-01,244.742003-10-02,244.512003-10-03,244.272003-10-04,244.032003-10-05,243.792003-10-06,243.522003-10-07,243.252003-10-08,242.642003-10-09,242.332003-10-10,241.792003-10-11,241.282003-10-12,240.772003-10-13,240.262003-10-14,240.092003-10-15,240.022003-10-16,239.752003-10-17,239.642003-10-18,239.342003-10-19,239.032003-10-20,238.962003-10-21,238.792003-10-22,238.522003-10-23,238.182003-10-24,237.982003-10-25,237.882003-10-26,237.62003-10-27,237.332003-10-28,237.372003-10-29,237.42003-10-30,237.52003-10-31,237.132003-11-01,237.332003-11-02,237.542003-11-03,237.742003-11-04,237.942003-11-05,238.152003-11-06,238.392003-11-07,238.692003-11-08,239.02003-11-09,239.32003-11-10,239.682003-11-11,240.192003-11-12,240.72003-11-13,241.172003-11-14,241.852003-11-15,242.532003-11-16,243.212003-11-17,243.892003-11-18,244.572003-11-19,245.252003-11-20,245.932003-11-21,246.612003-11-22,247.292003-11-23,247.972003-11-24,248.652003-11-25,249.332003-11-26,250.012003-11-27,250.692003-11-28,251.372003-11-29,252.052003-11-30,252.732003-12-01,253.412003-12-02,253.452003-12-03,253.482003-12-04,253.552003-12-05,253.582003-12-06,254.062003-12-07,254.542003-12-08,255.012003-12-09,255.492003-12-10,255.962003-12-11,256.412003-12-12,256.982003-12-13,257.562003-12-14,258.142003-12-15,258.682003-12-16,259.192003-12-17,259.72003-12-18,260.212003-12-19,260.722003-12-20,261.232003-12-21,261.742003-12-22,262.252003-12-23,262.762003-12-24,263.272003-12-25,263.782003-12-26,264.292003-12-27,264.82003-12-28,265.312003-12-29,265.822003-12-30,266.32003-12-31,266.442004-01-01,266.782004-01-02,267.252004-01-03,267.732004-01-04,268.182004-01-05,268.992004-01-06,269.352004-01-07,269.712004-01-08,270.072004-01-09,270.432004-01-10,270.852004-01-11,271.152004-01-12,271.512004-01-13,271.872004-01-14,272.22004-01-15,272.532004-01-16,272.862004-01-17,273.192004-01-18,273.582004-01-19,273.882004-01-20,274.182004-01-21,274.482004-01-22,274.782004-01-23,275.082004-01-24,275.382004-01-25,275.52004-01-26,275.982004-01-27,276.282004-01-28,276.582004-01-29,276.882004-01-30,277.182004-01-31,277.482004-02-01,277.782004-02-02,278.082004-02-03,278.382004-02-04,278.742004-02-05,279.12004-02-06,279.432004-02-07,279.732004-02-08,280.092004-02-09,280.422004-02-10,280.752004-02-11,281.082004-02-12,281.412004-02-13,281.772004-02-14,282.042004-02-15,282.312004-02-16,282.582004-02-17,283.182004-02-18,283.542004-02-19,284.262004-02-20,284.622004-02-21,284.982004-02-22,285.342004-02-23,285.72004-02-24,286.062004-02-25,286.422004-02-26,286.782004-02-27,287.142004-02-28,287.52004-02-29,287.52004-03-01,287.862004-03-02,288.222004-03-03,288.582004-03-04,288.732004-03-05,288.912004-03-06,289.212004-03-07,289.512004-03-08,289.812004-03-09,290.22004-03-10,290.592004-03-11,290.982004-03-12,291.372004-03-13,291.762004-03-14,292.152004-03-15,292.572004-03-16,293.142004-03-17,293.712004-03-18,294.282004-03-19,294.852004-03-20,295.422004-03-21,295.992004-03-22,296.562004-03-23,297.072004-03-24,298.222004-03-25,299.442004-03-26,300.662004-03-27,301.872004-03-28,303.092004-03-29,304.32004-03-30,305.522004-03-31,306.742004-04-01,307.952004-04-02,309.262004-04-03,311.72004-04-04,314.142004-04-05,316.722004-04-06,319.32004-04-07,319.542004-04-08,324.32004-04-09,325.322004-04-10,326.312004-04-11,327.942004-04-12,329.572004-04-13,331.42004-04-14,333.642004-04-15,335.882004-04-16,338.132004-04-17,340.282004-04-18,342.442004-04-19,344.462004-04-20,346.362004-04-21,348.822004-04-22,350.712004-04-23,352.342004-04-24,354.152004-04-25,355.982004-04-26,357.852004-04-27,360.342004-04-28,363.942004-04-29,368.222004-04-30,371.342004-05-01,374.172004-05-02,377.552004-05-03,381.452004-05-04,386.282004-05-05,392.712004-05-06,401.192004-05-07,410.472004-05-08,419.462004-05-09,428.042004-05-10,436.252004-05-11,445.832004-05-12,453.622004-05-13,459.252004-05-14,461.52004-05-15,461.912004-05-16,462.182004-05-17,462.492004-05-18,463.482004-05-19,464.052004-05-20,463.982004-05-21,463.172004-05-22,462.352004-05-23,461.542004-05-24,460.732004-05-25,458.242004-05-26,455.62004-05-27,453.42004-05-28,452.522004-05-29,451.22004-05-30,448.122004-05-31,444.62004-06-01,441.522004-06-02,440.22004-06-03,440.22004-06-04,440.642004-06-05,441.082004-06-06,441.522004-06-07,441.922004-06-08,443.062004-06-09,440.382004-06-10,436.12004-06-11,431.352004-06-12,426.332004-06-13,420.522004-06-14,413.832004-06-15,409.02004-06-16,404.172004-06-17,401.192004-06-18,398.212004-06-19,395.232004-06-20,392.252004-06-21,389.262004-06-22,386.282004-06-23,383.382004-06-24,380.232004-06-25,377.082004-06-26,373.52004-06-27,369.92004-06-28,366.32004-06-29,362.72004-06-30,359.12004-07-01,355.52004-07-02,351.992004-07-03,348.692004-07-04,345.392004-07-05,342.092004-07-06,338.742004-07-07,336.92004-07-08,334.342004-07-09,331.792004-07-10,329.472004-07-11,326.922004-07-12,324.572004-07-13,321.892004-07-14,318.492004-07-15,315.052004-07-16,314.882004-07-17,312.32004-07-18,309.552004-07-19,306.82004-07-20,304.052004-07-21,301.462004-07-22,298.82004-07-23,295.992004-07-24,293.172004-07-25,289.542004-07-26,286.482004-07-27,283.032004-07-28,281.682004-07-29,280.152004-07-30,278.382004-07-31,276.132004-08-01,274.092004-08-02,272.262004-08-03,270.042004-08-04,269.022004-08-05,268.122004-08-06,266.842004-08-07,265.792004-08-08,264.162004-08-09,262.462004-08-10,260.892004-08-11,258.822004-08-12,258.412004-08-13,257.122004-08-14,255.832004-08-15,254.542004-08-16,253.282004-08-17,252.332004-08-18,251.242004-08-19,250.632004-08-20,249.742004-08-21,248.692004-08-22,247.192004-08-23,245.872004-08-24,245.192004-08-25,245.152004-08-26,244.852004-08-27,244.812004-08-28,244.22004-08-29,243.322004-08-30,242.842004-08-31,241.792004-09-01,240.632004-09-02,239.132004-09-03,238.832004-09-04,238.452004-09-05,237.062004-09-06,236.282004-09-07,235.392004-09-08,234.172004-09-09,232.742004-09-10,231.592004-09-11,230.232004-09-12,228.872004-09-13,227.542004-09-14,224.822004-09-15,223.872004-09-16,221.222004-09-17,218.292004-09-18,211.432004-09-19,209.992004-09-20,209.12004-09-21,208.22004-09-22,207.32004-09-23,205.932004-09-24,204.552004-09-25,203.182004-09-26,201.82004-09-27,200.62004-09-28,199.662004-09-29,198.712004-09-30,197.772004-10-01,196.822004-10-02,195.872004-10-03,194.932004-10-04,193.872004-10-05,193.892004-10-06,193.892004-10-07,193.892004-10-08,193.892004-10-09,193.892004-10-10,193.892004-10-11,193.892004-10-12,193.892004-10-13,193.892004-10-14,193.892004-10-15,193.892004-10-16,193.892004-10-17,193.872004-10-18,193.852004-10-19,193.832004-10-20,194.42004-10-21,194.972004-10-22,195.542004-10-23,196.122004-10-24,196.692004-10-25,197.262004-10-26,197.812004-10-27,198.272004-10-28,198.732004-10-29,199.222004-10-30,199.612004-10-31,200.012004-11-01,200.412004-11-02,200.712004-11-03,201.032004-11-04,201.482004-11-05,201.932004-11-06,202.382004-11-07,202.822004-11-08,203.372004-11-09,204.652004-11-10,205.932004-11-11,206.982004-11-12,208.042004-11-13,209.12004-11-14,210.152004-11-15,211.182004-11-16,211.942004-11-17,212.712004-11-18,213.482004-11-19,214.252004-11-20,215.022004-11-21,215.782004-11-22,216.552004-11-23,217.412004-11-24,218.332004-11-25,219.242004-11-26,220.162004-11-27,221.082004-11-28,222.02004-11-29,222.922004-11-30,223.732004-12-01,224.482004-12-02,225.232004-12-03,225.982004-12-04,226.722004-12-05,227.472004-12-06,228.222004-12-07,228.972004-12-08,229.722004-12-09,230.462004-12-10,231.282004-12-11,232.032004-12-12,232.782004-12-13,233.522004-12-14,234.272004-12-15,235.022004-12-16,235.772004-12-17,236.522004-12-18,237.262004-12-19,238.012004-12-20,238.762004-12-21,239.512004-12-22,240.262004-12-23,241.042004-12-24,241.652004-12-25,242.262004-12-26,242.872004-12-27,243.492004-12-28,244.062004-12-29,244.812004-12-30,245.562004-12-31,246.312005-01-01,247.062005-01-02,247.82005-01-03,248.552005-01-04,249.32005-01-05,249.742005-01-06,250.182005-01-07,250.592005-01-08,251.312005-01-09,252.022005-01-10,252.732005-01-11,253.382005-01-12,254.032005-01-13,254.672005-01-14,255.322005-01-15,255.962005-01-16,256.612005-01-17,257.262005-01-18,257.92005-01-19,258.552005-01-20,259.192005-01-21,259.842005-01-22,260.522005-01-23,260.932005-01-24,261.512005-01-25,262.082005-01-26,262.662005-01-27,263.242005-01-28,263.822005-01-29,264.42005-01-30,264.972005-01-31,265.552005-02-01,266.162005-02-02,266.742005-02-03,267.322005-02-04,267.92005-02-05,268.422005-02-06,268.932005-02-07,269.442005-02-08,269.952005-02-09,270.72005-02-10,270.942005-02-11,271.392005-02-12,271.842005-02-13,272.292005-02-14,272.742005-02-15,273.222005-02-16,273.642005-02-17,274.062005-02-18,274.482005-02-19,274.92005-02-20,275.322005-02-21,275.742005-02-22,276.162005-02-23,276.582005-02-24,277.02005-02-25,277.422005-02-26,277.842005-02-27,278.262005-02-28,278.682005-03-01,279.12005-03-02,279.612005-03-03,280.032005-03-04,280.452005-03-05,280.872005-03-06,281.292005-03-07,281.712005-03-08,282.132005-03-09,282.552005-03-10,282.972005-03-11,283.392005-03-12,283.812005-03-13,284.232005-03-14,284.652005-03-15,285.072005-03-16,285.492005-03-17,285.912005-03-18,286.332005-03-19,286.752005-03-20,287.172005-03-21,287.592005-03-22,288.012005-03-23,288.222005-03-24,288.72005-03-25,289.182005-03-26,289.662005-03-27,290.142005-03-28,290.622005-03-29,291.12005-03-30,291.582005-03-31,292.062005-04-01,292.542005-04-02,293.022005-04-03,293.52005-04-04,293.892005-04-05,294.462005-04-06,295.032005-04-07,295.62005-04-08,296.172005-04-09,296.742005-04-10,297.312005-04-11,297.852005-04-12,298.862005-04-13,299.892005-04-14,300.912005-04-15,301.942005-04-16,302.962005-04-17,303.982005-04-18,304.912005-04-19,307.152005-04-20,309.392005-04-21,311.632005-04-22,313.872005-04-23,316.242005-04-24,318.622005-04-25,321.02005-04-26,323.382005-04-27,325.762005-04-28,328.142005-04-29,330.522005-04-30,333.462005-05-01,336.542005-05-02,339.622005-05-03,342.752005-05-04,345.742005-05-05,348.732005-05-06,351.722005-05-07,358.092005-05-08,361.32005-05-09,363.82005-05-10,366.492005-05-11,371.672005-05-12,376.862005-05-13,381.412005-05-14,385.952005-05-15,390.482005-05-16,395.022005-05-17,399.432005-05-18,405.62005-05-19,405.92005-05-20,412.622005-05-21,418.752005-05-22,430.442005-05-23,442.442005-05-24,455.822005-05-25,464.362005-05-26,466.972005-05-27,469.22005-05-28,470.62005-05-29,472.672005-05-30,473.692005-05-31,474.42005-06-01,472.022005-06-02,472.72005-06-03,472.192005-06-04,470.912005-06-05,470.162005-06-06,469.392005-06-07,469.352005-06-08,468.582005-06-09,467.242005-06-10,465.522005-06-11,465.352005-06-12,465.152005-06-13,465.132005-06-14,464.472005-06-15,464.712005-06-16,466.562005-06-17,468.212005-06-18,471.12005-06-19,475.622005-06-20,477.972005-06-21,478.412005-06-22,478.312005-06-23,479.472005-06-24,478.652005-06-25,477.772005-06-26,476.922005-06-27,475.832005-06-28,474.912005-06-29,475.562005-06-30,474.52005-07-01,473.652005-07-02,473.382005-07-03,473.382005-07-04,472.972005-07-05,471.992005-07-06,473.282005-07-07,473.012005-07-08,472.62005-07-09,471.752005-07-10,471.342005-07-11,470.982005-07-12,470.432005-07-13,469.662005-07-14,468.762005-07-15,467.92005-07-16,466.622005-07-17,465.242005-07-18,464.052005-07-19,462.272005-07-20,461.032005-07-21,459.212005-07-22,456.522005-07-23,454.152005-07-24,448.562005-07-25,444.782005-07-26,442.752005-07-27,440.022005-07-28,439.762005-07-29,437.282005-07-30,434.882005-07-31,432.792005-08-01,431.52005-08-02,430.862005-08-03,430.212005-08-04,429.562005-08-05,428.882005-08-06,426.522005-08-07,425.082005-08-08,423.712005-08-09,422.572005-08-10,421.812005-08-11,421.172005-08-12,420.222005-08-13,419.232005-08-14,417.822005-08-15,416.42005-08-16,414.932005-08-17,413.882005-08-18,412.452005-08-19,410.982005-08-20,409.512005-08-21,408.042005-08-22,406.532005-08-23,403.082005-08-24,401.322005-08-25,399.932005-08-26,398.132005-08-27,396.192005-08-28,394.62005-08-29,392.832005-08-30,390.942005-08-31,388.172005-09-01,385.482005-09-02,382.82005-09-03,380.282005-09-04,377.552005-09-05,374.62005-09-06,371.382005-09-07,367.062005-09-08,362.742005-09-09,358.332005-09-10,354.542005-09-11,350.762005-09-12,347.12005-09-13,343.232005-09-14,338.922005-09-15,334.872005-09-16,330.352005-09-17,327.092005-09-18,323.692005-09-19,320.292005-09-20,316.752005-09-21,312.822005-09-22,309.842005-09-23,306.642005-09-24,303.152005-09-25,299.62005-09-26,296.22005-09-27,293.022005-09-28,289.512005-09-29,285.882005-09-30,282.12005-10-01,278.322005-10-02,274.482005-10-03,270.642005-10-04,266.842005-10-05,266.882005-10-06,266.952005-10-07,266.782005-10-08,267.052005-10-09,267.322005-10-10,267.632005-10-11,267.762005-10-12,267.832005-10-13,267.932005-10-14,268.02005-10-15,267.92005-10-16,267.932005-10-17,267.972005-10-18,268.062005-10-19,268.152005-10-20,268.242005-10-21,268.332005-10-22,268.422005-10-23,268.512005-10-24,268.62005-10-25,268.692005-10-26,268.782005-10-27,268.782005-10-28,268.842005-10-29,268.92005-10-30,268.962005-10-31,269.022005-11-01,269.082005-11-02,269.142005-11-03,269.22005-11-04,269.262005-11-05,269.292005-11-06,269.322005-11-07,269.352005-11-08,269.472005-11-09,269.592005-11-10,269.712005-11-11,269.832005-11-12,269.952005-11-13,270.072005-11-14,270.192005-11-15,270.072005-11-16,269.952005-11-17,269.832005-11-18,269.682005-11-19,269.652005-11-20,269.622005-11-21,269.592005-11-22,269.532005-11-23,269.472005-11-24,269.622005-11-25,269.772005-11-26,269.922005-11-27,270.072005-11-28,270.162005-11-29,270.432005-11-30,270.792005-12-01,271.152005-12-02,271.512005-12-03,271.872005-12-04,272.232005-12-05,272.592005-12-06,272.952005-12-07,273.312005-12-08,273.672005-12-09,274.032005-12-10,274.392005-12-11,274.752005-12-12,274.932005-12-13,275.22005-12-14,275.472005-12-15,275.742005-12-16,276.012005-12-17,276.282005-12-18,276.552005-12-19,276.822005-12-20,277.062005-12-21,277.512005-12-22,277.962005-12-23,278.412005-12-24,278.862005-12-25,279.312005-12-26,279.762005-12-27,280.212005-12-28,280.662005-12-29,281.112005-12-30,281.562005-12-31,282.012006-01-01,282.462006-01-02,282.912006-01-03,283.212006-01-04,283.62006-01-05,283.992006-01-06,284.382006-01-07,284.772006-01-08,285.162006-01-09,285.582006-01-10,286.02006-01-11,286.422006-01-12,286.842006-01-13,287.262006-01-14,287.682006-01-15,288.12006-01-16,288.522006-01-17,289.032006-01-18,289.422006-01-19,289.812006-01-20,290.22006-01-21,290.592006-01-22,290.982006-01-23,291.372006-01-24,291.762006-01-25,292.152006-01-26,292.542006-01-27,293.052006-01-28,293.472006-01-29,293.892006-01-30,294.312006-01-31,294.732006-02-01,295.152006-02-02,295.572006-02-03,295.992006-02-04,296.412006-02-05,296.832006-02-06,297.252006-02-07,297.672006-02-08,297.972006-02-09,298.292006-02-10,298.612006-02-11,298.932006-02-12,299.252006-02-13,299.572006-02-14,299.952006-02-15,300.342006-02-16,300.722006-02-17,301.12006-02-18,301.492006-02-19,301.872006-02-20,302.262006-02-21,302.642006-02-22,302.932006-02-23,303.282006-02-24,303.632006-02-25,303.982006-02-26,304.342006-02-27,304.622006-02-28,304.982006-03-01,305.332006-03-02,305.682006-03-03,306.032006-03-04,306.382006-03-05,306.742006-03-06,307.092006-03-07,307.542006-03-08,307.982006-03-09,308.342006-03-10,308.692006-03-11,309.042006-03-12,309.392006-03-13,309.742006-03-14,310.12006-03-15,310.452006-03-16,310.72006-03-17,311.062006-03-18,311.412006-03-19,311.762006-03-20,312.082006-03-21,312.42006-03-22,312.722006-03-23,313.042006-03-24,313.362006-03-25,313.682006-03-26,314.02006-03-27,314.312006-03-28,314.752006-03-29,315.192006-03-30,315.632006-03-31,316.072006-04-01,316.522006-04-02,316.962006-04-03,317.42006-04-04,317.842006-04-05,318.282006-04-06,318.662006-04-07,319.242006-04-08,319.812006-04-09,320.392006-04-10,320.92006-04-11,322.52006-04-12,323.762006-04-13,325.022006-04-14,326.272006-04-15,327.532006-04-16,328.792006-04-17,329.812006-04-18,331.72006-04-19,333.952006-04-20,336.152006-04-21,338.392006-04-22,340.642006-04-23,342.882006-04-24,345.042006-04-25,348.162006-04-26,351.282006-04-27,354.542006-04-28,360.582006-04-29,366.632006-04-30,372.682006-05-01,378.512006-05-02,383.82006-05-03,389.12006-05-04,394.392006-05-05,399.512006-05-06,403.882006-05-07,407.792006-05-08,411.652006-05-09,416.732006-05-10,421.012006-05-11,425.232006-05-12,430.292006-05-13,436.672006-05-14,445.172006-05-15,454.982006-05-16,461.472006-05-17,463.522006-05-18,465.042006-05-19,466.422006-05-20,468.672006-05-21,472.972006-05-22,477.562006-05-23,476.782006-05-24,476.02006-05-25,475.222006-05-26,474.432006-05-27,473.652006-05-28,472.872006-05-29,472.092006-05-30,471.312006-05-31,472.052006-06-01,472.82006-06-02,473.552006-06-03,474.32006-06-04,475.052006-06-05,475.792006-06-06,476.542006-06-07,477.292006-06-08,478.142006-06-09,477.192006-06-10,476.242006-06-11,475.282006-06-12,474.332006-06-13,473.382006-06-14,472.432006-06-15,471.482006-06-16,470.692006-06-17,470.082006-06-18,469.462006-06-19,468.842006-06-20,468.232006-06-21,467.682006-06-22,466.072006-06-23,464.472006-06-24,462.862006-06-25,461.252006-06-26,459.32006-06-27,456.222006-06-28,455.782006-06-29,452.212006-06-30,448.342006-07-01,444.342006-07-02,440.112006-07-03,436.212006-07-04,432.382006-07-05,428.582006-07-06,424.782006-07-07,420.672006-07-08,415.512006-07-09,409.762006-07-10,405.562006-07-11,400.312006-07-12,396.572006-07-13,392.372006-07-14,388.02006-07-15,383.012006-07-16,378.052006-07-17,372.632006-07-18,366.682006-07-19,362.552006-07-20,359.292006-07-21,354.972006-07-22,350.452006-07-23,346.272006-07-24,342.042006-07-25,338.042006-07-26,335.222006-07-27,332.192006-07-28,329.52006-07-29,326.922006-07-30,324.42006-07-31,321.892006-08-01,319.752006-08-02,318.562006-08-03,317.372006-08-04,316.182006-08-05,314.992006-08-06,313.812006-08-07,312.692006-08-08,311.572006-08-09,310.422006-08-10,307.952006-08-11,306.772006-08-12,305.462006-08-13,304.32006-08-14,303.182006-08-15,302.292006-08-16,300.852006-08-17,299.442006-08-18,297.672006-08-19,296.022006-08-20,294.432006-08-21,292.872006-08-22,291.132006-08-23,289.32006-08-24,287.352006-08-25,285.552006-08-26,283.992006-08-27,282.762006-08-28,281.532006-08-29,279.642006-08-30,278.322006-08-31,276.852006-09-01,275.52006-09-02,274.122006-09-03,272.622006-09-04,271.152006-09-05,269.652006-09-06,267.832006-09-07,265.892006-09-08,264.232006-09-09,262.562006-09-10,260.892006-09-11,259.192006-09-12,257.462006-09-13,255.222006-09-14,253.182006-09-15,251.172006-09-16,250.052006-09-17,248.822006-09-18,247.62006-09-19,246.042006-09-20,244.682006-09-21,243.892006-09-22,242.72006-09-23,242.062006-09-24,241.412006-09-25,240.772006-09-26,240.092006-09-27,238.112006-09-28,236.142006-09-29,234.372006-09-30,232.612006-10-01,230.842006-10-02,229.072006-10-03,227.32006-10-04,229.852006-10-05,232.42006-10-06,234.952006-10-07,237.52006-10-08,240.052006-10-09,242.62006-10-10,245.082006-10-11,247.262006-10-12,249.062006-10-13,250.592006-10-14,252.022006-10-15,253.182006-10-16,254.642006-10-17,256.12006-10-18,256.922006-10-19,257.82006-10-20,258.892006-10-21,259.842006-10-22,260.322006-10-23,260.932006-10-24,261.882006-10-25,262.362006-10-26,262.92006-10-27,263.992006-10-28,265.082006-10-29,266.52006-10-30,267.252006-10-31,267.972006-11-01,268.332006-11-02,269.142006-11-03,270.12006-11-04,270.852006-11-05,271.362006-11-06,272.352006-11-07,273.042006-11-08,273.642006-11-09,274.362006-11-10,274.92006-11-11,275.232006-11-12,275.862006-11-13,276.282006-11-14,276.852006-11-15,277.02006-11-16,277.62006-11-17,278.142006-11-18,278.862006-11-19,279.222006-11-20,279.72006-11-21,280.122006-11-22,280.92006-11-23,281.352006-11-24,281.862006-11-25,282.342006-11-26,282.792006-11-27,283.62006-11-28,283.92006-11-29,284.472006-11-30,284.982006-12-01,285.72006-12-02,286.02006-12-03,286.62006-12-04,286.962006-12-05,287.52006-12-06,288.12006-12-07,288.462006-12-08,289.02006-12-09,289.32006-12-10,289.662006-12-11,290.262006-12-12,290.862006-12-13,291.12006-12-14,291.462006-12-15,292.152006-12-16,292.422006-12-17,293.022006-12-18,293.52006-12-19,293.82006-12-20,294.282006-12-21,294.72006-12-22,295.02006-12-23,295.62006-12-24,295.872006-12-25,296.22006-12-26,296.52006-12-27,296.892006-12-28,297.282006-12-29,297.72006-12-30,298.132006-12-31,298.322007-01-01,298.642007-01-02,298.962007-01-03,299.282007-01-04,299.862007-01-05,300.32007-01-06,300.622007-01-07,300.822007-01-08,301.232007-01-09,301.522007-01-10,301.842007-01-11,302.162007-01-12,302.422007-01-13,302.82007-01-14,303.122007-01-15,303.222007-01-16,303.442007-01-17,303.762007-01-18,304.082007-01-19,304.42007-01-20,304.722007-01-21,304.722007-01-22,305.172007-01-23,305.362007-01-24,305.492007-01-25,305.942007-01-26,306.02007-01-27,306.262007-01-28,306.322007-01-29,306.582007-01-30,306.642007-01-31,306.962007-02-01,307.282007-02-02,307.412007-02-03,307.542007-02-04,307.662007-02-05,307.762007-02-06,307.952007-02-07,308.142007-02-08,308.372007-02-09,308.592007-02-10,308.822007-02-11,309.042007-02-12,309.22007-02-13,309.392007-02-14,309.582007-02-15,309.92007-02-16,310.02007-02-17,310.192007-02-18,310.382007-02-19,310.582007-02-20,310.742007-02-21,310.932007-02-22,311.122007-02-23,311.312007-02-24,311.52007-02-25,311.72007-02-26,311.822007-02-27,312.052007-02-28,312.272007-03-01,312.462007-03-02,312.662007-03-03,312.852007-03-04,313.042007-03-05,313.232007-03-06,313.422007-03-07,313.552007-03-08,313.742007-03-09,313.942007-03-10,314.172007-03-11,314.412007-03-12,314.652007-03-13,314.882007-03-14,315.122007-03-15,315.332007-03-16,316.042007-03-17,316.722007-03-18,317.162007-03-19,318.012007-03-20,318.762007-03-21,319.642007-03-22,320.462007-03-23,321.342007-03-24,322.332007-03-25,323.252007-03-26,324.372007-03-27,325.492007-03-28,326.272007-03-29,327.262007-03-30,327.942007-03-31,328.762007-04-01,329.642007-04-02,330.322007-04-03,331.442007-04-04,332.762007-04-05,334.962007-04-06,337.292007-04-07,339.982007-04-08,342.882007-04-09,345.522007-04-10,347.812007-04-11,349.832007-04-12,351.242007-04-13,353.02007-04-14,354.822007-04-15,356.942007-04-16,359.432007-04-17,361.542007-04-18,364.422007-04-19,366.632007-04-20,368.362007-04-21,370.282007-04-22,372.32007-04-23,373.742007-04-24,375.562007-04-25,377.342007-04-26,379.352007-04-27,381.622007-04-28,385.322007-04-29,390.862007-04-30,397.832007-05-01,405.142007-05-02,413.122007-05-03,422.272007-05-04,427.742007-05-05,432.452007-05-06,436.142007-05-07,440.22007-05-08,444.62007-05-09,449.352007-05-10,449.532007-05-11,462.022007-05-12,467.482007-05-13,475.792007-05-14,482.92007-05-15,484.62007-05-16,484.292007-05-17,484.262007-05-18,483.922007-05-19,484.092007-05-20,484.262007-05-21,483.512007-05-22,482.362007-05-23,481.22007-05-24,480.452007-05-25,479.842007-05-26,479.52007-05-27,479.982007-05-28,480.662007-05-29,479.842007-05-30,478.962007-05-31,478.282007-06-01,477.92007-06-02,476.852007-06-03,476.12007-06-04,475.422007-06-05,474.092007-06-06,472.022007-06-07,469.92007-06-08,467.722007-06-09,465.242007-06-10,462.642007-06-11,460.042007-06-12,456.32007-06-13,453.222007-06-14,449.882007-06-15,447.282007-06-16,444.162007-06-17,441.522007-06-18,438.132007-06-19,434.582007-06-20,430.12007-06-21,425.842007-06-22,421.012007-06-23,415.562007-06-24,409.632007-06-25,403.82007-06-26,398.082007-06-27,391.952007-06-28,385.822007-06-29,380.152007-06-30,373.742007-07-01,366.442007-07-02,359.142007-07-03,352.122007-07-04,344.92007-07-05,338.392007-07-06,331.882007-07-07,326.242007-07-08,320.82007-07-09,314.682007-07-10,309.582007-07-11,304.662007-07-12,299.632007-07-13,295.02007-07-14,290.142007-07-15,284.832007-07-16,279.642007-07-17,276.72007-07-18,274.32007-07-19,271.62007-07-20,268.812007-07-21,265.692007-07-22,262.562007-07-23,259.192007-07-24,257.122007-07-25,256.32007-07-26,256.372007-07-27,255.732007-07-28,254.132007-07-29,252.72007-07-30,251.02007-07-31,249.982007-08-01,249.062007-08-02,248.522007-08-03,247.62007-08-04,246.652007-08-05,245.72007-08-06,244.612007-08-07,243.662007-08-08,242.982007-08-09,241.892007-08-10,241.142007-08-11,240.052007-08-12,238.962007-08-13,238.082007-08-14,237.062007-08-15,236.382007-08-16,235.562007-08-17,234.752007-08-18,234.682007-08-19,233.732007-08-20,232.642007-08-21,231.622007-08-22,230.42007-08-23,229.582007-08-24,228.222007-08-25,227.02007-08-26,225.642007-08-27,224.622007-08-28,223.262007-08-29,222.12007-08-30,221.082007-08-31,220.062007-09-01,218.972007-09-02,217.682007-09-03,216.742007-09-04,215.662007-09-05,217.682007-09-06,218.022007-09-07,217.412007-09-08,216.682007-09-09,215.722007-09-10,215.022007-09-11,213.862007-09-12,212.522007-09-13,211.432007-09-14,209.962007-09-15,208.682007-09-16,207.082007-09-17,205.742007-09-18,204.332007-09-19,203.182007-09-20,201.92007-09-21,200.562007-09-22,199.92007-09-23,199.862007-09-24,199.52007-09-25,198.82007-09-26,197.72007-09-27,196.562007-09-28,195.52007-09-29,194.582007-09-30,193.562007-10-01,192.862007-10-02,192.642007-10-03,192.862007-10-04,192.862007-10-05,193.432007-10-06,196.162007-10-07,197.262007-10-08,197.832007-10-09,198.622007-10-10,199.462007-10-11,200.162007-10-12,200.782007-10-13,201.262007-10-14,201.962007-10-15,202.62007-10-16,202.922007-10-17,203.562007-10-18,204.012007-10-19,204.842007-10-20,206.122007-10-21,206.442007-10-22,207.082007-10-23,208.12007-10-24,208.942007-10-25,209.642007-10-26,211.32007-10-27,212.262007-10-28,213.162007-10-29,214.312007-10-30,215.42007-10-31,216.422007-11-01,217.22007-11-02,218.022007-11-03,218.362007-11-04,219.282007-11-05,219.722007-11-06,220.432007-11-07,221.112007-11-08,222.22007-11-09,223.122007-11-10,224.312007-11-11,225.192007-11-12,225.842007-11-13,226.662007-11-14,227.272007-11-15,227.882007-11-16,228.292007-11-17,229.312007-11-18,230.062007-11-19,230.942007-11-20,230.942007-11-21,231.012007-11-22,230.942007-11-23,230.742007-11-24,231.142007-11-25,231.282007-11-26,231.282007-11-27,231.352007-11-28,231.622007-11-29,231.762007-11-30,232.062007-12-01,232.572007-12-02,232.642007-12-03,232.912007-12-04,233.322007-12-05,233.662007-12-06,234.142007-12-07,234.482007-12-08,234.682007-12-09,235.362007-12-10,236.112007-12-11,236.452007-12-12,237.062007-12-13,237.642007-12-14,237.982007-12-15,238.422007-12-16,238.932007-12-17,239.372007-12-18,239.982007-12-19,240.122007-12-20,240.82007-12-21,241.212007-12-22,241.622007-12-23,242.232007-12-24,242.842007-12-25,243.182007-12-26,243.692007-12-27,243.862007-12-28,244.472007-12-29,244.882007-12-30,245.562007-12-31,245.92008-01-01,246.242008-01-02,246.652008-01-03,247.062008-01-04,247.52008-01-05,247.842008-01-06,248.312008-01-07,248.692008-01-08,248.992008-01-09,249.442008-01-10,249.982008-01-11,250.322008-01-12,250.862008-01-13,251.342008-01-14,251.682008-01-15,252.052008-01-16,252.362008-01-17,253.042008-01-18,253.382008-01-19,253.722008-01-20,254.132008-01-21,254.712008-01-22,254.772008-01-23,255.082008-01-24,255.562008-01-25,255.762008-01-26,256.072008-01-27,256.22008-01-28,256.782008-01-29,257.122008-01-30,257.732008-01-31,258.142008-02-01,258.452008-02-02,258.682008-02-03,259.232008-02-04,259.32008-02-05,259.842008-02-06,260.182008-02-07,260.662008-02-08,260.862008-02-09,261.22008-02-10,261.542008-02-11,261.812008-02-12,262.222008-02-13,262.422008-02-14,262.92008-02-15,263.12008-02-16,263.582008-02-17,263.922008-02-18,263.992008-02-19,264.62008-02-20,264.872008-02-21,265.012008-02-22,265.282008-02-23,265.622008-02-24,266.032008-02-25,266.032008-02-26,266.642008-02-27,266.912008-02-28,266.982008-02-29,267.252008-03-01,267.862008-03-02,268.02008-03-03,268.362008-03-04,268.62008-03-05,268.842008-03-06,269.22008-03-07,269.52008-03-08,269.742008-03-09,269.922008-03-10,270.162008-03-11,270.42008-03-12,270.72008-03-13,270.762008-03-14,271.32008-03-15,271.542008-03-16,271.722008-03-17,271.92008-03-18,271.962008-03-19,272.442008-03-20,272.622008-03-21,272.922008-03-22,273.12008-03-23,273.222008-03-24,273.72008-03-25,273.792008-03-26,274.02008-03-27,274.242008-03-28,274.452008-03-29,274.62008-03-30,274.962008-03-31,275.262008-04-01,275.472008-04-02,275.52008-04-03,275.922008-04-04,276.222008-04-05,276.42008-04-06,276.72008-04-07,277.02008-04-08,277.242008-04-09,277.62008-04-10,277.92008-04-11,278.052008-04-12,278.22008-04-13,278.52008-04-14,278.652008-04-15,279.162008-04-16,279.612008-04-17,279.822008-04-18,280.362008-04-19,281.142008-04-20,281.472008-04-21,281.982008-04-22,282.642008-04-23,283.242008-04-24,284.142008-04-25,284.682008-04-26,285.42008-04-27,285.912008-04-28,286.872008-04-29,288.12008-04-30,289.842008-05-01,291.342008-05-02,292.842008-05-03,293.862008-05-04,295.422008-05-05,297.222008-05-06,300.32008-05-07,305.012008-05-08,309.22008-05-09,313.422008-05-10,317.42008-05-11,322.842008-05-12,328.622008-05-13,333.552008-05-14,338.922008-05-15,344.292008-05-16,351.022008-05-17,361.022008-05-18,374.652008-05-19,389.682008-05-20,405.642008-05-21,420.222008-05-22,423.942008-05-23,423.752008-05-24,420.62008-05-25,416.312008-05-26,411.192008-05-27,405.062008-05-28,400.272008-05-29,395.772008-05-30,390.612008-05-31,387.52008-06-01,387.792008-06-02,393.132008-06-03,398.922008-06-04,402.962008-06-05,404.642008-06-06,405.142008-06-07,404.82008-06-08,405.482008-06-09,405.062008-06-10,404.642008-06-11,409.092008-06-12,408.582008-06-13,407.742008-06-14,411.272008-06-15,419.762008-06-16,430.322008-06-17,442.752008-06-18,455.952008-06-19,463.32008-06-20,466.822008-06-21,469.642008-06-22,473.242008-06-23,477.662008-06-24,479.52008-06-25,479.772008-06-26,479.162008-06-27,478.282008-06-28,477.462008-06-29,476.642008-06-30,475.562008-07-01,474.472008-07-02,473.382008-07-03,472.022008-07-04,470.472008-07-05,468.82008-07-06,467.882008-07-07,466.822008-07-08,465.682008-07-09,464.42008-07-10,463.522008-07-11,462.642008-07-12,461.632008-07-13,460.42008-07-14,457.892008-07-15,454.022008-07-16,449.532008-07-17,444.62008-07-18,439.142008-07-19,434.582008-07-20,430.022008-07-21,425.232008-07-22,423.332008-07-23,421.282008-07-24,418.162008-07-25,414.552008-07-26,411.022008-07-27,408.02008-07-28,404.32008-07-29,401.72008-07-30,399.62008-07-31,397.242008-08-01,394.472008-08-02,392.122008-08-03,389.182008-08-04,386.492008-08-05,383.472008-08-06,380.782008-08-07,378.092008-08-08,376.522008-08-09,373.742008-08-10,371.722008-08-11,369.132008-08-12,365.482008-08-13,362.022008-08-14,358.472008-08-15,354.342008-08-16,351.242008-08-17,347.722008-08-18,344.292008-08-19,341.122008-08-20,338.482008-08-21,335.42008-08-22,332.412008-08-23,329.982008-08-24,327.672008-08-25,325.422008-08-26,322.842008-08-27,320.322008-08-28,317.812008-08-29,315.222008-08-30,312.722008-08-31,310.482008-09-01,310.162008-09-02,309.22008-09-03,307.62008-09-04,305.812008-09-05,304.022008-09-06,302.222008-09-07,300.182008-09-08,298.322008-09-09,295.962008-09-10,293.622008-09-11,291.42008-09-12,289.02008-09-13,286.62008-09-14,283.92008-09-15,281.22008-09-16,278.922008-09-17,276.522008-09-18,274.482008-09-19,272.412008-09-20,270.12008-09-21,267.862008-09-22,265.622008-09-23,262.562008-09-24,259.062008-09-25,255.422008-09-26,251.852008-09-27,248.282008-09-28,244.472008-09-29,240.872008-09-30,238.422008-10-01,238.422008-10-02,239.12008-10-03,239.132008-10-04,239.812008-10-05,240.462008-10-06,241.142008-10-07,241.172008-10-08,241.482008-10-09,241.822008-10-10,242.162008-10-11,242.572008-10-12,243.182008-10-13,243.252008-10-14,243.792008-10-15,244.22008-10-16,244.542008-10-17,244.712008-10-18,244.882008-10-19,245.292008-10-20,245.492008-10-21,245.732008-10-22,245.632008-10-23,245.662008-10-24,245.92008-10-25,245.92008-10-26,245.972008-10-27,245.92008-10-28,245.92008-10-29,245.92008-10-30,245.92008-10-31,245.832008-11-01,245.92008-11-02,246.242008-11-03,246.242008-11-04,246.582008-11-05,246.242008-11-06,246.242008-11-07,246.312008-11-08,246.892008-11-09,246.852008-11-10,246.992008-11-11,247.332008-11-12,247.362008-11-13,247.532008-11-14,247.462008-11-15,247.262008-11-16,247.262008-11-17,247.262008-11-18,247.262008-11-19,247.262008-11-20,247.262008-11-21,246.992008-11-22,246.922008-11-23,246.582008-11-24,246.172008-11-25,245.72008-11-26,245.562008-11-27,245.422008-11-28,245.292008-11-29,245.492008-11-30,245.92008-12-01,245.92008-12-02,246.342008-12-03,246.582008-12-04,246.922008-12-05,246.652008-12-06,247.162008-12-07,247.62008-12-08,247.972008-12-09,248.692008-12-10,248.892008-12-11,249.32008-12-12,249.982008-12-13,250.592008-12-14,250.732008-12-15,251.22008-12-16,251.682008-12-17,252.022008-12-18,252.72008-12-19,252.842008-12-20,253.242008-12-21,253.722008-12-22,254.062008-12-23,254.42008-12-24,254.742008-12-25,255.082008-12-26,255.522008-12-27,255.962008-12-28,256.442008-12-29,256.682008-12-30,257.122008-12-31,257.462009-01-01,257.832009-01-02,258.212009-01-03,258.482009-01-04,259.062009-01-05,259.432009-01-06,259.842009-01-07,260.182009-01-08,260.592009-01-09,261.172009-01-10,261.542009-01-11,261.812009-01-12,261.912009-01-13,262.422009-01-14,262.832009-01-15,263.172009-01-16,263.412009-01-17,263.922009-01-18,264.262009-01-19,264.462009-01-20,264.772009-01-21,264.972009-01-22,265.282009-01-23,265.862009-01-24,266.332009-01-25,266.642009-01-26,266.982009-01-27,267.322009-01-28,267.662009-01-29,268.182009-01-30,268.32009-01-31,268.662009-02-01,268.92009-02-02,268.962009-02-03,269.52009-02-04,269.682009-02-05,270.072009-02-06,270.12009-02-07,270.42009-02-08,270.72009-02-09,271.062009-02-10,271.542009-02-11,271.632009-02-12,271.92009-02-13,272.22009-02-14,272.52009-02-15,272.742009-02-16,272.922009-02-17,273.12009-02-18,273.42009-02-19,273.72009-02-20,273.882009-02-21,274.272009-02-22,274.32009-02-23,274.62009-02-24,274.92009-02-25,275.22009-02-26,275.442009-02-27,275.562009-02-28,275.82009-03-01,276.042009-03-02,276.42009-03-03,276.72009-03-04,277.02009-03-05,277.242009-03-06,277.422009-03-07,277.62009-03-08,277.782009-03-09,278.22009-03-10,278.52009-03-11,278.562009-03-12,278.862009-03-13,279.12009-03-14,279.42009-03-15,279.942009-03-16,280.02009-03-17,280.542009-03-18,280.842009-03-19,281.142009-03-20,281.562009-03-21,281.862009-03-22,282.462009-03-23,283.062009-03-24,283.662009-03-25,283.92009-03-26,284.322009-03-27,284.562009-03-28,285.12009-03-29,285.42009-03-30,285.972009-03-31,286.32009-04-01,286.782009-04-02,287.22009-04-03,287.82009-04-04,288.342009-04-05,288.72009-04-06,288.942009-04-07,289.092009-04-08,289.782009-04-09,290.22009-04-10,290.682009-04-11,291.192009-04-12,291.72009-04-13,292.092009-04-14,292.62009-04-15,293.52009-04-16,293.82009-04-17,294.342009-04-18,294.882009-04-19,295.62009-04-20,297.042009-04-21,298.482009-04-22,301.262009-04-23,304.722009-04-24,309.22009-04-25,313.362009-04-26,316.382009-04-27,319.242009-04-28,322.72009-04-29,325.932009-04-30,330.122009-05-01,335.842009-05-02,342.02009-05-03,348.072009-05-04,353.962009-05-05,360.22009-05-06,369.222009-05-07,380.022009-05-08,390.522009-05-09,400.12009-05-10,408.542009-05-11,418.582009-05-12,430.132009-05-13,441.082009-05-14,451.162009-05-15,459.652009-05-16,461.52009-05-17,463.72009-05-18,467.522009-05-19,473.652009-05-20,480.522009-05-21,482.292009-05-22,481.682009-05-23,480.552009-05-24,481.42009-05-25,480.282009-05-26,479.572009-05-27,478.142009-05-28,477.632009-05-29,477.462009-05-30,477.122009-05-31,477.122009-06-01,477.092009-06-02,477.832009-06-03,477.732009-06-04,477.732009-06-05,476.712009-06-06,475.282009-06-07,473.792009-06-08,471.342009-06-09,471.02009-06-10,471.22009-06-11,471.02009-06-12,470.162009-06-13,469.552009-06-14,469.152009-06-15,468.362009-06-16,468.182009-06-17,469.022009-06-18,471.342009-06-19,473.042009-06-20,475.082009-06-21,478.142009-06-22,478.142009-06-23,477.972009-06-24,478.02009-06-25,478.412009-06-26,481.912009-06-27,481.132009-06-28,479.842009-06-29,479.262009-06-30,478.172009-07-01,477.772009-07-02,478.142009-07-03,478.482009-07-04,477.462009-07-05,476.512009-07-06,475.522009-07-07,474.062009-07-08,472.262009-07-09,470.652009-07-10,469.22009-07-11,467.592009-07-12,465.942009-07-13,464.292009-07-14,462.462009-07-15,461.082009-07-16,459.32009-07-17,455.912009-07-18,452.432009-07-19,449.02009-07-20,445.042009-07-21,441.522009-07-22,438.442009-07-23,436.12009-07-24,433.062009-07-25,430.782009-07-26,428.462009-07-27,425.542009-07-28,423.182009-07-29,421.052009-07-30,418.622009-07-31,416.142009-08-01,413.122009-08-02,410.142009-08-03,406.992009-08-04,404.682009-08-05,403.212009-08-06,401.782009-08-07,400.522009-08-08,398.52009-08-09,396.912009-08-10,394.812009-08-11,392.542009-08-12,390.12009-08-13,387.52009-08-14,385.322009-08-15,382.882009-08-16,381.22009-08-17,378.682009-08-18,376.042009-08-19,373.062009-08-20,369.82009-08-21,366.822009-08-22,363.562009-08-23,360.12009-08-24,356.942009-08-25,353.582009-08-26,351.242009-08-27,347.412009-08-28,343.582009-08-29,339.762009-08-30,335.932009-08-31,332.12009-09-01,328.892009-09-02,325.932009-09-03,323.112009-09-04,317.472009-09-05,314.22009-09-06,311.062009-09-07,307.862009-09-08,304.342009-09-09,300.52009-09-10,296.52009-09-11,292.962009-09-12,289.02009-09-13,285.282009-09-14,281.862009-09-15,279.642009-09-16,277.422009-09-17,274.962009-09-18,272.742009-09-19,270.72009-09-20,268.62009-09-21,266.12009-09-22,262.92009-09-23,259.022009-09-24,255.082009-09-25,251.02009-09-26,246.652009-09-27,242.362009-09-28,238.082009-09-29,235.92009-09-30,236.382009-10-01,237.092009-10-02,237.812009-10-03,237.742009-10-04,238.492009-10-05,239.032009-10-06,239.12009-10-07,239.782009-10-08,240.122009-10-09,240.262009-10-10,240.462009-10-11,240.462009-10-12,240.82009-10-13,241.02009-10-14,241.142009-10-15,241.412009-10-16,241.342009-10-17,241.622009-10-18,241.682009-10-19,242.022009-10-20,242.162009-10-21,242.162009-10-22,242.432009-10-23,242.262009-10-24,242.52009-10-25,242.162009-10-26,242.092009-10-27,242.52009-10-28,242.162009-10-29,242.092009-10-30,242.52009-10-31,242.842009-11-01,243.182009-11-02,243.722009-11-03,243.692009-11-04,243.792009-11-05,243.832009-11-06,243.862009-11-07,243.892009-11-08,243.932009-11-09,243.962009-11-10,244.02009-11-11,244.02009-11-12,244.032009-11-13,244.062009-11-14,244.12009-11-15,244.132009-11-16,244.172009-11-17,243.932009-11-18,243.862009-11-19,243.522009-11-20,243.662009-11-21,243.452009-11-22,242.982009-11-23,242.912009-11-24,242.572009-11-25,242.52009-11-26,242.162009-11-27,242.162009-11-28,241.822009-11-29,241.722009-11-30,241.282009-12-01,241.072009-12-02,240.462009-12-03,240.362009-12-04,240.122009-12-05,239.642009-12-06,239.582009-12-07,239.442009-12-08,239.12009-12-09,238.762009-12-10,238.622009-12-11,238.152009-12-12,237.742009-12-13,237.742009-12-14,237.472009-12-15,237.132009-12-16,237.062009-12-17,236.992009-12-18,236.792009-12-19,236.992009-12-20,236.792009-12-21,236.792009-12-22,236.822009-12-23,237.062009-12-24,237.092009-12-25,237.232009-12-26,237.32009-12-27,237.42009-12-28,237.42009-12-29,237.22009-12-30,237.42009-12-31,237.372010-01-01,237.42010-01-02,237.332010-01-03,237.42010-01-04,237.062010-01-05,237.162010-01-06,237.162010-01-07,237.42010-01-08,237.42010-01-09,237.132010-01-10,237.332010-01-11,237.262010-01-12,237.162010-01-13,237.132010-01-14,237.232010-01-15,237.062010-01-16,237.062010-01-17,236.962010-01-18,237.062010-01-19,237.062010-01-20,237.062010-01-21,236.922010-01-22,236.922010-01-23,236.992010-01-24,236.992010-01-25,236.922010-01-26,236.992010-01-27,236.992010-01-28,236.992010-01-29,237.062010-01-30,236.992010-01-31,236.992010-02-01,236.992010-02-02,236.922010-02-03,236.922010-02-04,236.892010-02-05,236.652010-02-06,236.582010-02-07,236.522010-02-08,236.522010-02-09,236.582010-02-10,236.582010-02-11,236.582010-02-12,236.582010-02-13,236.382010-02-14,236.382010-02-15,236.382010-02-16,236.382010-02-17,237.062010-02-18,237.262010-02-19,237.742010-02-20,238.082010-02-21,238.422010-02-22,239.12010-02-23,239.242010-02-24,239.512010-02-25,239.782010-02-26,240.122010-02-27,240.82010-02-28,241.02010-03-01,241.552010-03-02,241.892010-03-03,242.162010-03-04,242.572010-03-05,242.982010-03-06,243.522010-03-07,243.862010-03-08,244.22010-03-09,244.542010-03-10,244.882010-03-11,244.882010-03-12,245.562010-03-13,246.042010-03-14,246.582010-03-15,246.582010-03-16,247.062010-03-17,247.532010-03-18,247.942010-03-19,248.282010-03-20,248.692010-03-21,248.962010-03-22,249.572010-03-23,249.952010-03-24,250.082010-03-25,250.662010-03-26,251.02010-03-27,251.342010-03-28,251.682010-03-29,252.022010-03-30,252.392010-03-31,253.112010-04-01,253.382010-04-02,254.062010-04-03,254.42010-04-04,254.742010-04-05,255.082010-04-06,255.762010-04-07,255.762010-04-08,256.242010-04-09,256.442010-04-10,256.982010-04-11,257.662010-04-12,258.02010-04-13,258.482010-04-14,258.962010-04-15,259.52010-04-16,260.522010-04-17,261.612010-04-18,263.242010-04-19,264.942010-04-20,267.662010-04-21,271.512010-04-22,274.92010-04-23,277.62010-04-24,280.02010-04-25,282.252010-04-26,284.262010-04-27,286.92010-04-28,289.32010-04-29,291.12010-04-30,292.542010-05-01,294.12010-05-02,295.32010-05-03,296.52010-05-04,297.822010-05-05,298.962010-05-06,300.432010-05-07,301.842010-05-08,303.122010-05-09,304.722010-05-10,306.322010-05-11,308.32010-05-12,309.782010-05-13,310.992010-05-14,312.42010-05-15,313.362010-05-16,315.62010-05-17,318.932010-05-18,323.832010-05-19,328.352010-05-20,333.92010-05-21,342.02010-05-22,350.362010-05-23,358.762010-05-24,365.142010-05-25,371.242010-05-26,379.12010-05-27,387.252010-05-28,395.062010-05-29,399.262010-05-30,401.822010-05-31,405.182010-06-01,407.662010-06-02,409.092010-06-03,414.972010-06-04,427.132010-06-05,453.532010-06-06,473.382010-06-07,488.072010-06-08,487.492010-06-09,485.892010-06-10,483.682010-06-11,479.672010-06-12,476.22010-06-13,474.982010-06-14,474.812010-06-15,474.332010-06-16,475.622010-06-17,474.982010-06-18,474.372010-06-19,474.642010-06-20,474.572010-06-21,473.962010-06-22,473.142010-06-23,472.192010-06-24,472.022010-06-25,472.122010-06-26,471.922010-06-27,471.12010-06-28,470.542010-06-29,469.752010-06-30,468.912010-07-01,468.212010-07-02,467.152010-07-03,465.682010-07-04,463.962010-07-05,461.782010-07-06,459.342010-07-07,455.382010-07-08,451.772010-07-09,448.122010-07-10,444.562010-07-11,440.422010-07-12,436.062010-07-13,432.572010-07-14,429.642010-07-15,426.332010-07-16,422.82010-07-17,418.962010-07-18,414.672010-07-19,410.262010-07-20,405.692010-07-21,401.282010-07-22,396.952010-07-23,391.912010-07-24,387.292010-07-25,382.082010-07-26,376.762010-07-27,375.662010-07-28,373.162010-07-29,370.662010-07-30,367.42010-07-31,363.942010-08-01,362.942010-08-02,362.62010-08-03,362.122010-08-04,362.022010-08-05,361.932010-08-06,361.832010-08-07,361.262010-08-08,360.32010-08-09,358.662010-08-10,356.742010-08-11,353.962010-08-12,351.772010-08-13,349.32010-08-14,346.842010-08-15,344.22010-08-16,341.212010-08-17,338.222010-08-18,335.42010-08-19,332.852010-08-20,330.322010-08-21,328.042010-08-22,325.632010-08-23,323.422010-08-24,320.462010-08-25,317.162010-08-26,313.942010-08-27,310.962010-08-28,308.562010-08-29,305.742010-08-30,302.832010-08-31,300.182010-09-01,298.02010-09-02,295.392010-09-03,293.022010-09-04,290.442010-09-05,287.82010-09-06,285.222010-09-07,282.642010-09-08,279.822010-09-09,277.482010-09-10,274.962010-09-11,272.442010-09-12,269.862010-09-13,266.982010-09-14,263.782010-09-15,260.862010-09-16,257.532010-09-17,254.32010-09-18,251.02010-09-19,247.52010-09-20,244.172010-09-21,239.782010-09-22,235.362010-09-23,231.082010-09-24,226.792010-09-25,221.762010-09-26,217.142010-09-27,212.262010-09-28,210.412010-09-29,210.662010-09-30,210.922010-10-01,210.922010-10-02,210.982010-10-03,210.922010-10-04,211.242010-10-05,211.562010-10-06,212.012010-10-07,212.842010-10-08,213.482010-10-09,214.182010-10-10,214.442010-10-11,214.762010-10-12,215.082010-10-13,215.082010-10-14,215.082010-10-15,214.952010-10-16,214.822010-10-17,214.762010-10-18,214.762010-10-19,214.442010-10-20,214.382010-10-21,214.062010-10-22,213.82010-10-23,213.82010-10-24,214.122010-10-25,215.532010-10-26,215.662010-10-27,215.782010-10-28,216.232010-10-29,216.622010-10-30,216.942010-10-31,217.342010-11-01,217.682010-11-02,217.682010-11-03,218.022010-11-04,218.292010-11-05,218.362010-11-06,218.72010-11-07,219.242010-11-08,219.182010-11-09,219.382010-11-10,219.042010-11-11,219.242010-11-12,219.382010-11-13,219.862010-11-14,220.22010-11-15,220.52010-11-16,220.812010-11-17,221.082010-11-18,221.422010-11-19,221.832010-11-20,222.782010-11-21,223.462010-11-22,223.942010-11-23,224.482010-11-24,224.822010-11-25,225.192010-11-26,226.212010-11-27,226.662010-11-28,227.22010-11-29,227.812010-11-30,228.292010-12-01,228.92010-12-02,229.582010-12-03,230.122010-12-04,230.62010-12-05,231.282010-12-06,231.692010-12-07,232.232010-12-08,232.982010-12-09,233.252010-12-10,233.932010-12-11,234.342010-12-12,235.262010-12-13,236.382010-12-14,237.062010-12-15,237.742010-12-16,238.522010-12-17,239.412010-12-18,240.322010-12-19,241.242010-12-20,242.162010-12-21,243.112010-12-22,243.862010-12-23,244.682010-12-24,245.492010-12-25,246.512010-12-26,247.262010-12-27,248.012010-12-28,248.762010-12-29,249.52010-12-30,250.322010-12-31,251.242011-01-01,252.052011-01-02,252.72011-01-03,253.282011-01-04,254.032011-01-05,254.642011-01-06,255.422011-01-07,256.02011-01-08,256.442011-01-09,257.322011-01-10,257.872011-01-11,258.482011-01-12,259.162011-01-13,259.642011-01-14,260.182011-01-15,260.792011-01-16,261.472011-01-17,262.022011-01-18,262.92011-01-19,263.582011-01-20,263.852011-01-21,264.62011-01-22,265.282011-01-23,265.822011-01-24,266.32011-01-25,267.052011-01-26,267.592011-01-27,268.152011-01-28,268.752011-01-29,269.22011-01-30,269.742011-01-31,270.162011-02-01,270.72011-02-02,271.32011-02-03,271.632011-02-04,272.082011-02-05,272.82011-02-06,273.12011-02-07,273.462011-02-08,274.02011-02-09,274.62011-02-10,275.082011-02-11,275.52011-02-12,275.862011-02-13,276.342011-02-14,276.72011-02-15,277.062011-02-16,277.542011-02-17,278.022011-02-18,278.322011-02-19,278.82011-02-20,279.462011-02-21,279.762011-02-22,280.32011-02-23,280.62011-02-24,281.22011-02-25,281.682011-02-26,282.12011-02-27,282.42011-02-28,282.72011-03-01,282.942011-03-02,283.362011-03-03,283.92011-03-04,284.52011-03-05,284.622011-03-06,285.12011-03-07,285.462011-03-08,285.822011-03-09,286.362011-03-10,286.842011-03-11,287.022011-03-12,287.622011-03-13,288.12011-03-14,288.462011-03-15,288.642011-03-16,289.542011-03-17,289.722011-03-18,290.142011-03-19,290.442011-03-20,291.12011-03-21,291.42011-03-22,291.762011-03-23,292.122011-03-24,292.62011-03-25,293.082011-03-26,293.412011-03-27,293.892011-03-28,294.342011-03-29,294.72011-03-30,295.182011-03-31,295.482011-04-01,295.92011-04-02,296.82011-04-03,297.462011-04-04,298.322011-04-05,299.252011-04-06,300.022011-04-07,300.882011-04-08,301.742011-04-09,302.482011-04-10,303.122011-04-11,303.892011-04-12,304.782011-04-13,305.782011-04-14,306.642011-04-15,307.252011-04-16,308.082011-04-17,309.22011-04-18,310.862011-04-19,312.32011-04-20,313.362011-04-21,314.272011-04-22,315.292011-04-23,316.382011-04-24,317.42011-04-25,318.422011-04-26,319.32011-04-27,320.122011-04-28,321.042011-04-29,322.162011-04-30,323.042011-05-01,324.02011-05-02,324.882011-05-03,325.292011-05-04,325.562011-05-05,324.812011-05-06,322.72011-05-07,320.092011-05-08,318.492011-05-09,316.722011-05-10,313.712011-05-11,310.82011-05-12,307.922011-05-13,306.322011-05-14,306.322011-05-15,309.012011-05-16,310.772011-05-17,306.642011-05-18,298.12011-05-19,288.942011-05-20,279.672011-05-21,271.362011-05-22,262.872011-05-23,258.282011-05-24,256.32011-05-25,254.42011-05-26,254.842011-05-27,255.832011-05-28,256.512011-05-29,256.032011-05-30,254.42011-05-31,252.632011-06-01,254.672011-06-02,260.522011-06-03,267.522011-06-04,275.82011-06-05,289.542011-06-06,308.182011-06-07,324.712011-06-08,339.712011-06-09,352.382011-06-10,359.432011-06-11,372.632011-06-12,387.52011-06-13,400.142011-06-14,414.82011-06-15,429.372011-06-16,446.542011-06-17,459.742011-06-18,465.022011-06-19,469.642011-06-20,472.092011-06-21,475.082011-06-22,479.842011-06-23,485.382011-06-24,488.652011-06-25,488.722011-06-26,487.82011-06-27,486.572011-06-28,486.672011-06-29,489.762011-06-30,492.032011-07-01,488.722011-07-02,486.782011-07-03,486.372011-07-04,485.552011-07-05,485.692011-07-06,485.692011-07-07,485.282011-07-08,484.742011-07-09,482.152011-07-10,482.632011-07-11,482.92011-07-12,482.92011-07-13,480.592011-07-14,479.32011-07-15,476.982011-07-16,474.62011-07-17,473.992011-07-18,474.672011-07-19,474.742011-07-20,474.542011-07-21,473.862011-07-22,472.72011-07-23,470.912011-07-24,469.112011-07-25,468.982011-07-26,469.92011-07-27,470.522011-07-28,470.822011-07-29,470.522011-07-30,470.342011-07-31,469.942011-08-01,470.342011-08-02,470.822011-08-03,471.142011-08-04,471.272011-08-05,470.912011-08-06,470.342011-08-07,469.992011-08-08,469.92011-08-09,469.642011-08-10,469.242011-08-11,468.82011-08-12,468.182011-08-13,467.482011-08-14,466.912011-08-15,466.62011-08-16,466.292011-08-17,465.722011-08-18,465.12011-08-19,464.532011-08-20,464.182011-08-21,463.962011-08-22,463.32011-08-23,462.242011-08-24,461.012011-08-25,459.382011-08-26,457.362011-08-27,455.072011-08-28,452.962011-08-29,451.462011-08-30,448.472011-08-31,445.392011-09-01,441.962011-09-02,438.442011-09-03,435.192011-09-04,432.02011-09-05,428.882011-09-06,425.542011-09-07,421.742011-09-08,417.992011-09-09,413.792011-09-10,409.342011-09-11,405.062011-09-12,401.022011-09-13,397.162011-09-14,393.132011-09-15,389.012011-09-16,385.742011-09-17,382.962011-09-18,379.182011-09-19,374.892011-09-20,370.382011-09-21,365.962011-09-22,361.742011-09-23,357.322011-09-24,352.562011-09-25,348.252011-09-26,343.942011-09-27,338.132011-09-28,331.262011-09-29,325.762011-09-30,325.442011-10-01,325.112011-10-02,324.792011-10-03,324.462011-10-04,324.142011-10-05,323.812011-10-06,323.482011-10-07,323.162011-10-08,322.832011-10-09,322.512011-10-10,322.182011-10-11,321.862011-10-12,321.532011-10-13,321.212011-10-14,320.882011-10-15,320.552011-10-16,320.232011-10-17,319.92011-10-18,319.582011-10-19,319.252011-10-20,318.932011-10-21,318.62011-10-22,318.282011-10-23,317.952011-10-24,317.622011-10-25,317.32011-10-26,316.972011-10-27,316.652011-10-28,316.322011-10-29,316.02011-10-30,315.672011-10-31,315.352011-11-01,315.022011-11-02,315.022011-11-03,315.022011-11-04,315.022011-11-05,315.022011-11-06,315.022011-11-07,314.682011-11-08,314.342011-11-09,314.02011-11-10,313.682011-11-11,313.362011-11-12,313.362011-11-13,313.042011-11-14,313.042011-11-15,312.722011-11-16,313.042011-11-17,313.042011-11-18,313.682011-11-19,314.02011-11-20,314.02011-11-21,314.342011-11-22,314.682011-11-23,314.682011-11-24,315.022011-11-25,315.022011-11-26,315.362011-11-27,315.362011-11-28,315.362011-11-29,315.362011-11-30,315.72011-12-01,315.72011-12-02,315.72011-12-03,315.72011-12-04,316.042011-12-05,316.042011-12-06,316.722011-12-07,317.42011-12-08,318.082011-12-09,318.762011-12-10,319.12011-12-11,319.782011-12-12,320.122011-12-13,320.82011-12-14,321.142011-12-15,321.822011-12-16,322.52011-12-17,322.842011-12-18,323.522011-12-19,323.862011-12-20,324.542011-12-21,324.882011-12-22,325.222011-12-23,325.92011-12-24,326.582011-12-25,326.922011-12-26,327.262011-12-27,327.942011-12-28,328.282011-12-29,328.962011-12-30,328.962011-12-31,329.642012-01-01,330.322012-01-02,330.662012-01-03,331.442012-01-04,331.882012-01-05,332.322012-01-06,332.762012-01-07,333.22012-01-08,334.082012-01-09,334.522012-01-10,334.962012-01-11,335.842012-01-12,335.842012-01-13,336.722012-01-14,337.162012-01-15,337.162012-01-16,337.62012-01-17,338.482012-01-18,338.482012-01-19,338.922012-01-20,339.82012-01-21,340.242012-01-22,340.682012-01-23,341.122012-01-24,342.02012-01-25,342.02012-01-26,342.442012-01-27,343.322012-01-28,343.762012-01-29,344.22012-01-30,344.642012-01-31,345.082012-02-01,345.522012-02-02,345.962012-02-03,346.842012-02-04,346.842012-02-05,347.282012-02-06,347.722012-02-07,348.62012-02-08,348.62012-02-09,349.042012-02-10,349.482012-02-11,350.362012-02-12,350.362012-02-13,350.82012-02-14,351.242012-02-15,351.682012-02-16,352.562012-02-17,352.562012-02-18,353.02012-02-19,353.02012-02-20,353.962012-02-21,354.442012-02-22,354.442012-02-23,355.42012-02-24,355.42012-02-25,355.882012-02-26,356.362012-02-27,356.842012-02-28,357.322012-02-29,357.82012-03-01,358.282012-03-02,358.762012-03-03,359.722012-03-04,359.722012-03-05,360.22012-03-06,360.22012-03-07,361.162012-03-08,361.642012-03-09,361.642012-03-10,362.122012-03-11,362.122012-03-12,362.62012-03-13,363.562012-03-14,363.562012-03-15,364.042012-03-16,365.02012-03-17,365.482012-03-18,365.962012-03-19,366.442012-03-20,367.42012-03-21,367.882012-03-22,368.362012-03-23,369.322012-03-24,370.282012-03-25,371.242012-03-26,372.682012-03-27,374.122012-03-28,375.082012-03-29,376.522012-03-30,377.842012-03-31,379.942012-04-01,382.462012-04-02,384.142012-04-03,385.822012-04-04,387.922012-04-05,390.862012-04-06,392.542012-04-07,393.82012-04-08,395.92012-04-09,398.02012-04-10,401.362012-04-11,405.562012-04-12,409.342012-04-13,411.862012-04-14,414.382012-04-15,416.482012-04-16,418.162012-04-17,419.382012-04-18,421.282012-04-19,423.182012-04-20,424.72012-04-21,427.742012-04-22,431.162012-04-23,436.12012-04-24,443.722012-04-25,452.522012-04-26,460.882012-04-27,464.842012-04-28,467.262012-04-29,469.022012-04-30,470.562012-05-01,473.722012-05-02,477.122012-05-03,480.182012-05-04,481.882012-05-05,482.562012-05-06,482.222012-05-07,482.222012-05-08,481.882012-05-09,482.562012-05-10,478.482012-05-11,478.482012-05-12,478.142012-05-13,477.82012-05-14,478.142012-05-15,477.82012-05-16,477.462012-05-17,477.122012-05-18,476.782012-05-19,476.12012-05-20,475.762012-05-21,476.12012-05-22,475.762012-05-23,475.422012-05-24,474.42012-05-25,473.382012-05-26,471.02012-05-27,469.682012-05-28,467.922012-05-29,466.62012-05-30,465.062012-05-31,464.182012-06-01,463.742012-06-02,462.862012-06-03,461.762012-06-04,460.882012-06-05,459.122012-06-06,456.042012-06-07,451.642012-06-08,447.682012-06-09,443.282012-06-10,438.882012-06-11,434.22012-06-12,430.782012-06-13,426.62012-06-14,422.422012-06-15,419.02012-06-16,414.82012-06-17,409.762012-06-18,405.142012-06-19,400.522012-06-20,395.92012-06-21,390.862012-06-22,385.42012-06-23,380.362012-06-24,374.62012-06-25,367.882012-06-26,361.162012-06-27,353.962012-06-28,347.282012-06-29,340.242012-06-30,333.22012-07-01,326.922012-07-02,320.82012-07-03,315.022012-07-04,309.522012-07-05,304.42012-07-06,299.282012-07-07,294.72012-07-08,289.62012-07-09,284.22012-07-10,279.72012-07-11,276.72012-07-12,273.12012-07-13,269.82012-07-14,266.32012-07-15,262.92012-07-16,259.52012-07-17,257.82012-07-18,255.762012-07-19,254.062012-07-20,252.362012-07-21,251.02012-07-22,250.322012-07-23,248.962012-07-24,248.622012-07-25,248.282012-07-26,247.62012-07-27,246.922012-07-28,246.242012-07-29,245.92012-07-30,244.882012-07-31,243.862012-08-01,242.842012-08-02,241.482012-08-03,239.782012-08-04,238.762012-08-05,237.062012-08-06,235.72012-08-07,234.682012-08-08,234.02012-08-09,233.662012-08-10,233.662012-08-11,234.02012-08-12,233.322012-08-13,232.642012-08-14,231.622012-08-15,230.262012-08-16,228.92012-08-17,227.542012-08-18,226.522012-08-19,224.822012-08-20,223.122012-08-21,222.442012-08-22,222.12012-08-23,221.422012-08-24,220.742012-08-25,220.062012-08-26,219.722012-08-27,219.042012-08-28,218.362012-08-29,217.682012-08-30,217.342012-08-31,217.342012-09-01,217.682012-09-02,217.682012-09-03,217.342012-09-04,217.02012-09-05,216.682012-09-06,216.362012-09-07,216.042012-09-08,215.42012-09-09,215.082012-09-10,214.442012-09-11,214.122012-09-12,213.82012-09-13,212.842012-09-14,212.22012-09-15,211.562012-09-16,210.922012-09-17,209.962012-09-18,208.682012-09-19,206.762012-09-20,205.162012-09-21,203.242012-09-22,201.642012-09-23,199.92012-09-24,198.82012-09-25,197.922012-09-26,197.72012-09-27,197.042012-09-28,196.822012-09-29,195.942012-09-30,195.282012-10-01,194.42012-10-02,193.962012-10-03,193.742012-10-04,193.522012-10-05,193.32012-10-06,193.32012-10-07,193.082012-10-08,193.082012-10-09,193.082012-10-10,192.862012-10-11,192.642012-10-12,192.642012-10-13,192.642012-10-14,192.642012-10-15,193.082012-10-16,193.082012-10-17,193.32012-10-18,193.32012-10-19,193.32012-10-20,193.32012-10-21,193.082012-10-22,193.32012-10-23,193.32012-10-24,193.32012-10-25,193.082012-10-26,192.862012-10-27,193.082012-10-28,193.082012-10-29,193.32012-10-30,193.082012-10-31,193.082012-11-01,193.32012-11-02,193.522012-11-03,193.522012-11-04,193.522012-11-05,193.522012-11-06,193.522012-11-07,193.742012-11-08,193.522012-11-09,193.742012-11-10,193.522012-11-11,193.962012-11-12,194.182012-11-13,194.622012-11-14,194.842012-11-15,195.282012-11-16,195.52012-11-17,195.722012-11-18,196.382012-11-19,196.822012-11-20,197.262012-11-21,198.142012-11-22,198.362012-11-23,198.82012-11-24,199.242012-11-25,199.92012-11-26,200.122012-11-27,200.562012-11-28,201.02012-11-29,201.642012-11-30,202.282012-12-01,202.922012-12-02,203.562012-12-03,204.22012-12-04,204.842012-12-05,205.482012-12-06,206.122012-12-07,206.762012-12-08,207.42012-12-09,208.042012-12-10,208.682012-12-11,209.322012-12-12,209.962012-12-13,210.282012-12-14,210.922012-12-15,211.882012-12-16,212.522012-12-17,212.842012-12-18,213.482012-12-19,214.122012-12-20,214.762012-12-21,215.082012-12-22,216.042012-12-23,216.362012-12-24,217.02012-12-25,218.022012-12-26,218.362012-12-27,219.042012-12-28,219.382012-12-29,220.062012-12-30,220.42012-12-31,221.422013-01-01,221.762013-01-02,222.442013-01-03,222.782013-01-04,223.122013-01-05,223.82013-01-06,224.142013-01-07,224.482013-01-08,224.482013-01-09,225.162013-01-10,225.842013-01-11,226.182013-01-12,226.522013-01-13,227.22013-01-14,227.882013-01-15,228.222013-01-16,228.222013-01-17,228.92013-01-18,229.242013-01-19,229.922013-01-20,229.922013-01-21,230.62013-01-22,230.62013-01-23,231.282013-01-24,231.622013-01-25,232.32013-01-26,232.32013-01-27,232.642013-01-28,233.322013-01-29,233.662013-01-30,234.342013-01-31,234.342013-02-01,235.022013-02-02,235.362013-02-03,235.72013-02-04,236.042013-02-05,236.382013-02-06,236.722013-02-07,237.062013-02-08,237.742013-02-09,238.082013-02-10,238.762013-02-11,238.762013-02-12,239.12013-02-13,239.782013-02-14,240.122013-02-15,240.122013-02-16,240.462013-02-17,240.82013-02-18,241.142013-02-19,241.482013-02-20,241.822013-02-21,242.162013-02-22,242.52013-02-23,243.182013-02-24,243.182013-02-25,243.522013-02-26,244.22013-02-27,244.22013-02-28,244.542013-03-01,245.222013-03-02,245.562013-03-03,245.562013-03-04,245.92013-03-05,246.242013-03-06,246.922013-03-07,246.922013-03-08,247.262013-03-09,247.942013-03-10,247.942013-03-11,248.282013-03-12,248.962013-03-13,249.32013-03-14,249.32013-03-15,249.982013-03-16,250.322013-03-17,251.02013-03-18,251.342013-03-19,251.682013-03-20,252.022013-03-21,252.72013-03-22,253.042013-03-23,253.382013-03-24,253.722013-03-25,254.062013-03-26,254.742013-03-27,255.082013-03-28,255.422013-03-29,255.762013-03-30,256.12013-03-31,256.442013-04-01,257.122013-04-02,258.142013-04-03,258.142013-04-04,258.822013-04-05,259.842013-04-06,260.522013-04-07,260.862013-04-08,261.542013-04-09,261.882013-04-10,262.222013-04-11,263.242013-04-12,263.582013-04-13,264.262013-04-14,264.942013-04-15,264.942013-04-16,265.622013-04-17,266.32013-04-18,266.642013-04-19,266.982013-04-20,268.02013-04-21,268.32013-04-22,268.62013-04-23,268.92013-04-24,269.52013-04-25,269.82013-04-26,270.72013-04-27,271.62013-04-28,272.82013-04-29,274.62013-04-30,276.72013-05-01,278.82013-05-02,280.62013-05-03,282.42013-05-04,284.82013-05-05,287.52013-05-06,290.52013-05-07,293.82013-05-08,297.12013-05-09,300.242013-05-10,305.042013-05-11,311.442013-05-12,319.782013-05-13,331.02013-05-14,349.042013-05-15,365.482013-05-16,374.62013-05-17,379.942013-05-18,379.942013-05-19,377.422013-05-20,375.562013-05-21,375.562013-05-22,376.522013-05-23,379.12013-05-24,381.622013-05-25,383.32013-05-26,385.822013-05-27,388.342013-05-28,389.182013-05-29,387.922013-05-30,382.462013-05-31,377.992013-06-01,376.042013-06-02,376.662013-06-03,379.12013-06-04,379.942013-06-05,381.22013-06-06,382.882013-06-07,385.42013-06-08,389.182013-06-09,392.962013-06-10,396.742013-06-11,397.582013-06-12,395.482013-06-13,395.92013-06-14,396.742013-06-15,394.642013-06-16,392.122013-06-17,389.182013-06-18,386.242013-06-19,384.142013-06-20,380.782013-06-21,378.262013-06-22,374.62013-06-23,370.762013-06-24,366.442013-06-25,362.122013-06-26,358.282013-06-27,353.482013-06-28,349.482013-06-29,345.082013-06-30,341.122013-07-01,336.282013-07-02,331.02013-07-03,327.262013-07-04,323.182013-07-05,319.12013-07-06,314.682013-07-07,311.442013-07-08,307.282013-07-09,303.442013-07-10,299.922013-07-11,295.92013-07-12,292.62013-07-13,289.32013-07-14,286.32013-07-15,282.42013-07-16,279.42013-07-17,278.22013-07-18,275.82013-07-19,273.12013-07-20,270.12013-07-21,266.642013-07-22,262.562013-07-23,260.182013-07-24,257.82013-07-25,255.762013-07-26,253.382013-07-27,251.342013-07-28,248.962013-07-29,246.922013-07-30,246.242013-07-31,244.882013-08-01,243.522013-08-02,241.822013-08-03,240.462013-08-04,238.422013-08-05,236.722013-08-06,235.72013-08-07,235.022013-08-08,234.342013-08-09,234.02013-08-10,232.982013-08-11,232.32013-08-12,231.622013-08-13,230.62013-08-14,229.582013-08-15,227.882013-08-16,226.182013-08-17,225.162013-08-18,223.82013-08-19,221.762013-08-20,220.42013-08-21,220.062013-08-22,218.362013-08-23,217.02013-08-24,215.722013-08-25,214.442013-08-26,212.842013-08-27,212.22013-08-28,211.562013-08-29,211.242013-08-30,210.922013-08-31,210.62013-09-01,209.962013-09-02,209.642013-09-03,209.02013-09-04,208.362013-09-05,208.362013-09-06,207.722013-09-07,207.082013-09-08,207.082013-09-09,206.762013-09-10,205.82013-09-11,204.522013-09-12,204.842013-09-13,204.522013-09-14,204.842013-09-15,205.82013-09-16,205.482013-09-17,206.442013-09-18,207.42013-09-19,207.722013-09-20,208.042013-09-21,208.042013-09-22,209.322013-09-23,210.282013-09-24,210.282013-09-25,210.282013-09-26,210.922013-09-27,211.242013-09-28,211.562013-09-29,212.22013-09-30,213.162013-10-01,215.42013-10-02,217.342013-10-03,219.722013-10-04,221.762013-10-05,223.82013-10-06,225.842013-10-07,227.542013-10-08,228.92013-10-09,230.262013-10-10,231.622013-10-11,234.02013-10-12,235.362013-10-13,236.722013-10-14,238.422013-10-15,240.122013-10-16,241.142013-10-17,242.52013-10-18,243.522013-10-19,244.542013-10-20,245.562013-10-21,246.582013-10-22,247.262013-10-23,247.942013-10-24,248.962013-10-25,249.982013-10-26,250.322013-10-27,251.02013-10-28,251.682013-10-29,252.72013-10-30,253.042013-10-31,254.062013-11-01,254.742013-11-02,255.082013-11-03,255.422013-11-04,255.422013-11-05,255.762013-11-06,256.12013-11-07,256.442013-11-08,256.782013-11-09,257.122013-11-10,257.462013-11-11,257.82013-11-12,258.482013-11-13,258.822013-11-14,259.842013-11-15,259.842013-11-16,260.182013-11-17,260.182013-11-18,260.862013-11-19,261.542013-11-20,261.882013-11-21,262.562013-11-22,262.92013-11-23,263.242013-11-24,263.922013-11-25,264.942013-11-26,266.32013-11-27,267.322013-11-28,268.32013-11-29,269.22013-11-30,269.82013-12-01,270.72013-12-02,271.62013-12-03,272.52013-12-04,273.42013-12-05,274.02013-12-06,274.62013-12-07,275.82013-12-08,276.42013-12-09,277.32013-12-10,278.22013-12-11,278.52013-12-12,279.12013-12-13,279.72013-12-14,280.62013-12-15,281.22013-12-16,281.82013-12-17,282.42013-12-18,283.32013-12-19,283.62013-12-20,284.52013-12-21,285.42013-12-22,286.02013-12-23,286.32013-12-24,287.22013-12-25,287.82013-12-26,288.42013-12-27,289.02013-12-28,289.62013-12-29,290.22013-12-30,290.82013-12-31,291.72014-01-01,292.02014-01-02,292.92014-01-03,293.22014-01-04,293.52014-01-05,294.12014-01-06,295.02014-01-07,295.32014-01-08,295.92014-01-09,296.52014-01-10,297.12014-01-11,297.42014-01-12,298.02014-01-13,298.642014-01-14,299.282014-01-15,299.62014-01-16,300.242014-01-17,300.882014-01-18,301.22014-01-19,301.842014-01-20,302.162014-01-21,302.82014-01-22,303.442014-01-23,303.762014-01-24,304.722014-01-25,304.722014-01-26,305.362014-01-27,305.682014-01-28,306.02014-01-29,306.642014-01-30,307.282014-01-31,307.922014-02-01,308.242014-02-02,308.562014-02-03,309.22014-02-04,309.522014-02-05,309.842014-02-06,310.482014-02-07,311.122014-02-08,311.762014-02-09,312.082014-02-10,312.42014-02-11,313.042014-02-12,313.362014-02-13,313.682014-02-14,314.342014-02-15,314.682014-02-16,315.022014-02-17,315.72014-02-18,316.382014-02-19,316.722014-02-20,317.42014-02-21,318.082014-02-22,318.082014-02-23,318.762014-02-24,319.12014-02-25,319.442014-02-26,320.122014-02-27,320.462014-02-28,321.142014-03-01,321.482014-03-02,321.822014-03-03,322.52014-03-04,322.842014-03-05,323.182014-03-06,323.862014-03-07,324.542014-03-08,324.882014-03-09,325.222014-03-10,325.92014-03-11,326.242014-03-12,326.582014-03-13,326.922014-03-14,327.62014-03-15,327.942014-03-16,328.282014-03-17,328.622014-03-18,329.32014-03-19,329.642014-03-20,329.982014-03-21,330.662014-03-22,331.02014-03-23,331.442014-03-24,331.882014-03-25,332.762014-03-26,333.22014-03-27,334.082014-03-28,334.522014-03-29,335.42014-03-30,335.842014-03-31,336.722014-04-01,337.162014-04-02,338.042014-04-03,338.042014-04-04,338.922014-04-05,339.82014-04-06,339.82014-04-07,340.682014-04-08,341.122014-04-09,342.442014-04-10,343.322014-04-11,344.22014-04-12,345.962014-04-13,347.282014-04-14,349.042014-04-15,350.362014-04-16,352.122014-04-17,353.962014-04-18,356.362014-04-19,360.22014-04-20,364.522014-04-21,369.82014-04-22,376.792014-04-23,382.882014-04-24,388.762014-04-25,393.82014-04-26,399.262014-04-27,403.462014-04-28,406.822014-04-29,409.762014-04-30,412.282014-05-01,415.222014-05-02,419.02014-05-03,423.942014-05-04,431.162014-05-05,440.22014-05-06,449.882014-05-07,457.82014-05-08,461.982014-05-09,463.742014-05-10,464.622014-05-11,464.842014-05-12,465.282014-05-13,465.062014-05-14,463.522014-05-15,461.762014-05-16,460.882014-05-17,460.662014-05-18,461.322014-05-19,461.762014-05-20,461.982014-05-21,462.422014-05-22,462.862014-05-23,463.522014-05-24,463.742014-05-25,463.962014-05-26,465.52014-05-27,469.682014-05-28,475.082014-05-29,478.822014-05-30,478.142014-05-31,477.122014-06-01,475.422014-06-02,473.722014-06-03,473.722014-06-04,472.362014-06-05,471.342014-06-06,471.02014-06-07,470.562014-06-08,469.92014-06-09,468.362014-06-10,468.362014-06-11,468.362014-06-12,468.142014-06-13,468.142014-06-14,467.262014-06-15,466.162014-06-16,464.182014-06-17,463.522014-06-18,463.522014-06-19,462.422014-06-20,461.322014-06-21,460.442014-06-22,458.682014-06-23,456.042014-06-24,453.842014-06-25,451.642014-06-26,449.02014-06-27,447.242014-06-28,444.62014-06-29,441.962014-06-30,438.882014-07-01,436.12014-07-02,433.062014-07-03,430.42014-07-04,427.742014-07-05,424.322014-07-06,421.282014-07-07,417.742014-07-08,413.122014-07-09,409.762014-07-10,406.42014-07-11,404.722014-07-12,403.042014-07-13,399.262014-07-14,395.062014-07-15,391.282014-07-16,388.762014-07-17,385.42014-07-18,381.622014-07-19,377.842014-07-20,373.642014-07-21,369.82014-07-22,365.482014-07-23,362.62014-07-24,359.242014-07-25,355.882014-07-26,352.122014-07-27,348.62014-07-28,345.522014-07-29,343.762014-07-30,342.442014-07-31,340.682014-08-01,338.922014-08-02,336.282014-08-03,333.642014-08-04,331.442014-08-05,330.322014-08-06,330.322014-08-07,329.642014-08-08,328.622014-08-09,327.942014-08-10,326.922014-08-11,326.412014-08-12,325.92014-08-13,324.712014-08-14,323.522014-08-15,322.842014-08-16,321.482014-08-17,320.122014-08-18,318.762014-08-19,318.422014-08-20,318.082014-08-21,317.062014-08-22,317.232014-08-23,317.42014-08-24,317.742014-08-25,319.12014-08-26,321.592014-08-27,324.092014-08-28,326.582014-08-29,328.282014-08-30,329.982014-08-31,331.442014-09-01,332.762014-09-02,333.642014-09-03,334.522014-09-04,334.962014-09-05,335.42014-09-06,336.062014-09-07,336.722014-09-08,337.162014-09-09,339.362014-09-10,341.562014-09-11,341.562014-09-12,341.562014-09-13,341.122014-09-14,340.682014-09-15,339.82014-09-16,338.922014-09-17,338.482014-09-18,337.62014-09-19,336.722014-09-20,335.832014-09-21,335.512014-09-22,334.522014-09-23,332.122014-09-24,329.642014-09-25,326.922014-09-26,324.22014-09-27,323.862014-09-28,332.322014-09-29,335.42014-09-30,338.922014-10-01,342.882014-10-02,345.522014-10-03,348.162014-10-04,349.922014-10-05,351.682014-10-06,353.02014-10-07,353.962014-10-08,355.42014-10-09,356.362014-10-10,356.362014-10-11,357.322014-10-12,357.82014-10-13,358.142014-10-14,358.492014-10-15,358.832014-10-16,359.172014-10-17,359.522014-10-18,359.862014-10-19,360.22014-10-20,360.552014-10-21,360.892014-10-22,361.232014-10-23,361.582014-10-24,361.922014-10-25,362.262014-10-26,362.62014-10-27,362.952014-10-28,363.292014-10-29,363.632014-10-30,363.982014-10-31,364.322014-11-01,364.662014-11-02,365.012014-11-03,365.352014-11-04,365.692014-11-05,366.042014-11-06,366.382014-11-07,366.722014-11-08,367.072014-11-09,367.412014-11-10,367.752014-11-11,368.292014-11-12,368.832014-11-13,369.372014-11-14,369.912014-11-15,370.452014-11-16,370.992014-11-17,371.532014-11-18,372.062014-11-19,372.62014-11-20,373.142014-11-21,373.682014-11-22,374.222014-11-23,374.762014-11-24,375.32014-11-25,375.842014-11-26,376.382014-11-27,377.212014-11-28,378.32014-11-29,378.812014-11-30,379.352014-12-01,379.92014-12-02,380.152014-12-03,380.72014-12-04,381.492014-12-05,381.792014-12-06,382.542014-12-07,382.842014-12-08,383.512014-12-09,384.012014-12-10,384.312014-12-11,384.982014-12-12,385.992014-12-13,386.532014-12-14,387.52014-12-15,388.512014-12-16,389.312014-12-17,389.812014-12-18,390.362014-12-19,391.412014-12-20,391.662014-12-21,392.542014-12-22,393.342014-12-23,394.052014-12-24,394.892014-12-25,395.652014-12-26,396.192014-12-27,396.782014-12-28,397.542014-12-29,398.252014-12-30,398.712014-12-31,399.762015-01-01,400.392015-01-02,401.072015-01-03,401.232015-01-04,402.332015-01-05,402.662015-01-06,403.02015-01-07,403.52015-01-08,404.092015-01-09,405.012015-01-10,405.482015-01-11,406.362015-01-12,406.612015-01-13,407.162015-01-14,408.162015-01-15,408.672015-01-16,408.752015-01-17,409.592015-01-18,410.142015-01-19,410.682015-01-20,411.062015-01-21,411.612015-01-22,412.152015-01-23,412.662015-01-24,413.22015-01-25,413.292015-01-26,413.882015-01-27,414.632015-01-28,414.722015-01-29,415.012015-01-30,415.262015-01-31,415.722015-02-01,416.732015-02-02,417.072015-02-03,417.322015-02-04,418.122015-02-05,418.372015-02-06,418.922015-02-07,419.652015-02-08,419.652015-02-09,420.12015-02-10,420.862015-02-11,421.322015-02-12,421.552015-02-13,422.042015-02-14,422.52015-02-15,422.992015-02-16,423.412015-02-17,423.862015-02-18,423.92015-02-19,424.212015-02-20,424.932015-02-21,425.82015-02-22,425.992015-02-23,426.492015-02-24,426.712015-02-25,427.132015-02-26,427.442015-02-27,427.932015-02-28,428.422015-03-01,428.882015-03-02,429.372015-03-03,429.872015-03-04,429.872015-03-05,430.322015-03-06,430.552015-03-07,430.932015-03-08,431.162015-03-09,431.392015-03-10,431.392015-03-11,431.882015-03-12,432.112015-03-13,432.62015-03-14,433.332015-03-15,433.362015-03-16,434.092015-03-17,434.812015-03-18,436.022015-03-19,436.482015-03-20,437.472015-03-21,438.482015-03-22,439.322015-03-23,440.422015-03-24,441.742015-03-25,442.582015-03-26,443.762015-03-27,445.222015-03-28,446.582015-03-29,448.822015-03-30,451.022015-03-31,453.842015-04-01,456.832015-04-02,458.992015-04-03,460.462015-04-04,461.32015-04-05,462.312015-04-06,463.152015-04-07,463.962015-04-08,464.932015-04-09,465.592015-04-10,466.472015-04-11,467.112015-04-12,467.752015-04-13,468.392015-04-14,469.032015-04-15,469.672015-04-16,470.312015-04-17,470.952015-04-18,471.912015-04-19,472.92015-04-20,473.892015-04-21,474.882015-04-22,475.112015-04-23,475.082015-04-24,475.282015-04-25,475.692015-04-26,475.282015-04-27,475.282015-04-28,475.932015-04-29,476.782015-04-30,477.662015-05-01,477.872015-05-02,477.872015-05-03,478.282015-05-04,478.072015-05-05,478.682015-05-06,478.892015-05-07,478.482015-05-08,477.562015-05-09,476.982015-05-10,476.132015-05-11,475.252015-05-12,475.082015-05-13,475.082015-05-14,475.082015-05-15,475.252015-05-16,474.812015-05-17,475.052015-05-18,475.052015-05-19,474.62015-05-20,474.62015-05-21,473.962015-05-22,473.312015-05-23,472.872015-05-24,473.112015-05-25,473.962015-05-26,474.162015-05-27,474.62015-05-28,475.452015-05-29,475.082015-05-30,475.662015-05-31,476.712015-06-01,479.432015-06-02,480.492015-06-03,480.352015-06-04,479.642015-06-05,479.42015-06-06,479.42015-06-07,479.162015-06-08,478.312015-06-09,478.752015-06-10,478.552015-06-11,479.42015-06-12,478.792015-06-13,478.992015-06-14,478.552015-06-15,478.792015-06-16,479.842015-06-17,478.752015-06-18,477.092015-06-19,476.442015-06-20,475.152015-06-21,474.32015-06-22,473.652015-06-23,473.212015-06-24,471.712015-06-25,470.892015-06-26,470.052015-06-27,468.982015-06-28,467.92015-06-29,466.782015-06-30,465.522015-07-01,463.852015-07-02,462.22015-07-03,459.962015-07-04,456.572015-07-05,454.022015-07-06,450.412015-07-07,447.062015-07-08,444.782015-07-09,442.02015-07-10,439.52015-07-11,436.672015-07-12,433.12015-07-13,429.982015-07-14,428.312015-07-15,426.872015-07-16,424.552015-07-17,423.032015-07-18,420.862015-07-19,418.962015-07-20,416.982015-07-21,415.772015-07-22,414.972015-07-23,414.422015-07-24,412.912015-07-25,411.612015-07-26,409.722015-07-27,407.872015-07-28,406.612015-07-29,405.222015-07-30,403.922015-07-31,401.992015-08-01,400.272015-08-02,398.172015-08-03,397.52015-08-04,396.532015-08-05,394.892015-08-06,393.042015-08-07,391.662015-08-08,390.862015-08-09,389.262015-08-10,386.952015-08-11,384.562015-08-12,381.662015-08-13,378.722015-08-14,375.422015-08-15,371.772015-08-16,368.172015-08-17,364.522015-08-18,361.692015-08-19,358.662015-08-20,355.352015-08-21,352.382015-08-22,349.042015-08-23,346.272015-08-24,343.232015-08-25,338.962015-08-26,335.052015-08-27,331.182015-08-28,327.772015-08-29,324.342015-08-30,320.72015-08-31,317.742015-09-01,313.92015-09-02,310.612015-09-03,306.962015-09-04,303.342015-09-05,299.792015-09-06,296.292015-09-07,293.262015-09-08,290.622015-09-09,288.162015-09-10,285.882015-09-11,282.942015-09-12,280.662015-09-13,277.812015-09-14,275.472015-09-15,271.782015-09-16,268.482015-09-17,264.672015-09-18,260.252015-09-19,255.962015-09-20,250.832015-09-21,245.972015-09-22,242.532015-09-23,239.12015-09-24,235.672015-09-25,232.032015-09-26,228.152015-09-27,224.512015-09-28,220.432015-09-29,215.592015-09-30,210.952015-10-01,205.672015-10-02,201.132015-10-03,198.12015-10-04,194.752015-10-05,191.692015-10-06,190.862015-10-07,191.012015-10-08,191.12015-10-09,191.082015-10-10,190.952015-10-11,190.812015-10-12,190.662015-10-13,190.532015-10-14,190.532015-10-15,190.532015-10-16,190.552015-10-17,190.462015-10-18,190.442015-10-19,190.732015-10-20,191.142015-10-21,191.692015-10-22,192.182015-10-23,192.442015-10-24,192.462015-10-25,192.462015-10-26,192.552015-10-27,192.462015-10-28,192.182015-10-29,192.182015-10-30,192.442015-10-31,192.682015-11-01,192.822015-11-02,192.952015-11-03,192.952015-11-04,193.12015-11-05,193.012015-11-06,193.172015-11-07,192.752015-11-08,192.732015-11-09,193.152015-11-10,193.152015-11-11,193.152015-11-12,193.342015-11-13,193.192015-11-14,193.172015-11-15,193.32015-11-16,193.212015-11-17,193.122015-11-18,193.262015-11-19,193.172015-11-20,193.212015-11-21,192.992015-11-22,192.992015-11-23,192.992015-11-24,193.122015-11-25,193.522015-11-26,193.962015-11-27,194.162015-11-28,194.582015-11-29,195.042015-11-30,195.482015-12-01,195.832015-12-02,196.22015-12-03,196.62015-12-04,196.62015-12-05,197.172015-12-06,197.722015-12-07,198.12015-12-08,198.162015-12-09,198.712015-12-10,199.422015-12-11,200.082015-12-12,200.492015-12-13,201.12015-12-14,202.092015-12-15,202.922015-12-16,203.722015-12-17,204.522015-12-18,205.542015-12-19,206.542015-12-20,206.952015-12-21,207.982015-12-22,208.782015-12-23,209.82015-12-24,210.412015-12-25,211.32015-12-26,212.012015-12-27,212.812015-12-28,213.612015-12-29,214.222015-12-30,214.822015-12-31,215.622016-01-01,216.262016-01-02,216.872016-01-03,217.412016-01-04,218.162016-01-05,219.012016-01-06,219.452016-01-07,220.32016-01-08,220.942016-01-09,221.592016-01-10,222.542016-01-11,222.982016-01-12,223.632016-01-13,224.172016-01-14,224.822016-01-15,225.672016-01-16,226.112016-01-17,226.762016-01-18,227.612016-01-19,228.052016-01-20,228.72016-01-21,229.342016-01-22,229.992016-01-23,230.82016-01-24,231.282016-01-25,231.892016-01-26,232.332016-01-27,233.222016-01-28,233.862016-01-29,234.582016-01-30,235.332016-01-31,235.772016-02-01,236.212016-02-02,237.162016-02-03,237.812016-02-04,237.942016-02-05,238.792016-02-06,239.242016-02-07,239.882016-02-08,240.462016-02-09,240.832016-02-10,241.682016-02-11,242.062016-02-12,242.432016-02-13,242.872016-02-14,243.622016-02-15,244.172016-02-16,244.812016-02-17,245.222016-02-18,245.92016-02-19,246.342016-02-20,246.782016-02-21,247.292016-02-22,248.252016-02-23,248.692016-02-24,249.132016-02-25,249.842016-02-26,249.982016-02-27,250.592016-02-28,251.032016-02-29,251.682016-03-01,252.332016-03-02,252.532016-03-03,252.972016-03-04,253.622016-03-05,254.472016-03-06,255.112016-03-07,255.352016-03-08,255.962016-03-09,256.22016-03-10,257.052016-03-11,257.72016-03-12,258.112016-03-13,258.992016-03-14,259.472016-03-15,260.252016-03-16,260.622016-03-17,261.132016-03-18,261.612016-03-19,261.982016-03-20,262.222016-03-21,263.382016-03-22,263.922016-03-23,264.82016-03-24,265.212016-03-25,265.962016-03-26,266.22016-03-27,266.982016-03-28,267.352016-03-29,268.212016-03-30,268.842016-03-31,269.382016-04-01,269.742016-04-02,270.12016-04-03,270.672016-04-04,271.512016-04-05,271.932016-04-06,272.652016-04-07,273.612016-04-08,274.692016-04-09,275.952016-04-10,277.392016-04-11,278.652016-04-12,280.542016-04-13,282.642016-04-14,284.952016-04-15,286.962016-04-16,288.852016-04-17,290.382016-04-18,291.792016-04-19,293.622016-04-20,295.02016-04-21,297.222016-04-22,299.952016-04-23,304.052016-04-24,307.152016-04-25,309.972016-04-26,312.532016-04-27,314.482016-04-28,316.722016-04-29,318.662016-04-30,319.952016-05-01,321.682016-05-02,323.492016-05-03,325.732016-05-04,329.572016-05-05,336.372016-05-06,346.362016-05-07,356.892016-05-08,365.862016-05-09,377.712016-05-10,387.02016-05-11,393.82016-05-12,400.62016-05-13,410.142016-05-14,422.52016-05-15,435.952016-05-16,448.62016-05-17,457.232016-05-18,461.852016-05-19,465.172016-05-20,469.612016-05-21,474.672016-05-22,475.692016-05-23,474.92016-05-24,473.552016-05-25,471.412016-05-26,468.342016-05-27,464.22016-05-28,458.422016-05-29,449.792016-05-30,443.412016-05-31,440.112016-06-01,439.282016-06-02,440.112016-06-03,445.132016-06-04,453.82016-06-05,461.892016-06-06,467.062016-06-07,472.562016-06-08,476.642016-06-09,478.582016-06-10,477.942016-06-11,476.642016-06-12,474.712016-06-13,473.382016-06-14,471.482016-06-15,471.272016-06-16,471.072016-06-17,471.712016-06-18,472.162016-06-19,471.712016-06-20,471.142016-06-21,471.342016-06-22,470.522016-06-23,470.382016-06-24,470.232016-06-25,469.772016-06-26,468.982016-06-27,469.132016-06-28,468.162016-06-29,467.592016-06-30,467.632016-07-01,466.752016-07-02,465.792016-07-03,464.382016-07-04,462.932016-07-05,462.22016-07-06,460.952016-07-07,459.382016-07-08,456.882016-07-09,453.842016-07-10,450.52016-07-11,447.422016-07-12,444.072016-07-13,440.732016-07-14,436.822016-07-15,433.212016-07-16,430.12016-07-17,426.752016-07-18,422.912016-07-19,420.252016-07-20,417.242016-07-21,413.792016-07-22,410.052016-07-23,406.92016-07-24,403.172016-07-25,399.722016-07-26,396.992016-07-27,393.932016-07-28,390.732016-07-29,387.292016-07-30,384.312016-07-31,381.372016-08-01,377.762016-08-02,374.222016-08-03,369.662016-08-04,365.722016-08-05,361.52016-08-06,357.272016-08-07,353.02016-08-08,349.132016-08-09,345.262016-08-10,341.652016-08-11,337.952016-08-12,334.342016-08-13,330.562016-08-14,327.432016-08-15,324.712016-08-16,321.552016-08-17,318.112016-08-18,314.922016-08-19,311.632016-08-20,308.562016-08-21,304.822016-08-22,301.392016-08-23,297.492016-08-24,293.712016-08-25,289.992016-08-26,285.882016-08-27,282.072016-08-28,278.022016-08-29,273.642016-08-30,270.72016-08-31,267.732016-09-01,263.892016-09-02,259.62016-09-03,256.172016-09-04,252.562016-09-05,248.792016-09-06,245.122016-09-07,240.832016-09-08,236.552016-09-09,232.032016-09-10,227.742016-09-11,222.922016-09-12,218.192016-09-13,214.382016-09-14,212.22016-09-15,209.222016-09-16,206.182016-09-17,202.542016-09-18,199.642016-09-19,197.02016-09-20,193.652016-09-21,190.482016-09-22,187.862016-09-23,186.932016-09-24,185.182016-09-25,182.872016-09-26,181.482016-09-27,183.092016-09-28,184.62016-09-29,186.282016-09-30,187.862016-10-01,189.062016-10-02,190.42016-10-03,192.492016-10-04,193.892016-10-05,195.322016-10-06,196.422016-10-07,197.552016-10-08,198.62016-10-09,199.572016-10-10,200.412016-10-11,201.542016-10-12,202.342016-10-13,203.142016-10-14,204.362016-10-15,204.972016-10-16,205.582016-10-17,207.082016-10-18,207.912016-10-19,208.92016-10-20,209.512016-10-21,210.312016-10-22,211.242016-10-23,212.042016-10-24,213.132016-10-25,214.52016-10-26,215.112016-10-27,215.52016-10-28,216.492016-10-29,217.542016-10-30,218.392016-10-31,220.842016-11-01,222.582016-11-02,223.222016-11-03,224.282016-11-04,225.62016-11-05,226.452016-11-06,227.32016-11-07,228.152016-11-08,229.442016-11-09,230.742016-11-10,232.032016-11-11,233.322016-11-12,234.612016-11-13,235.462016-11-14,236.552016-11-15,237.42016-11-16,238.052016-11-17,238.792016-11-18,239.242016-11-19,240.492016-11-20,241.582016-11-21,242.432016-11-22,243.522016-11-23,244.22016-11-24,244.912016-11-25,245.592016-11-26,246.412016-11-27,246.752016-11-28,247.62016-11-29,248.252016-11-30,248.692016-12-01,249.542016-12-02,249.982016-12-03,250.392016-12-04,251.682016-12-05,252.432016-12-06,253.522016-12-07,254.32016-12-08,255.012016-12-09,256.02016-12-10,256.952016-12-11,257.942016-12-12,258.792016-12-13,259.432016-12-14,260.422016-12-15,260.932016-12-16,261.782016-12-17,262.462016-12-18,263.412016-12-19,263.952016-12-20,264.912016-12-21,265.822016-12-22,266.32016-12-23,266.952016-12-24,268.02016-12-25,268.782016-12-26,269.172016-12-27,269.742016-12-28,270.492016-12-29,271.062016-12-30,271.842016-12-31,272.022017-01-01,272.772017-01-02,273.342017-01-03,273.912017-01-04,274.482017-01-05,275.142017-01-06,275.832017-01-07,276.012017-01-08,276.762017-01-09,277.422017-01-10,277.812017-01-11,278.592017-01-12,279.042017-01-13,279.42017-01-14,280.182017-01-15,280.362017-01-16,280.932017-01-17,281.52017-01-18,282.072017-01-19,282.642017-01-20,283.032017-01-21,283.62017-01-22,284.142017-01-23,284.712017-01-24,285.312017-01-25,285.492017-01-26,286.092017-01-27,286.632017-01-28,287.022017-01-29,287.562017-01-30,287.832017-01-31,288.162017-02-01,288.522017-02-02,289.062017-02-03,289.632017-02-04,289.842017-02-05,290.382017-02-06,290.772017-02-07,291.132017-02-08,291.72017-02-09,292.272017-02-10,292.662017-02-11,293.052017-02-12,293.442017-02-13,294.042017-02-14,294.492017-02-15,294.732017-02-16,295.512017-02-17,295.692017-02-18,296.262017-02-19,296.832017-02-20,297.222017-02-21,297.582017-02-22,298.162017-02-23,298.92017-02-24,299.222017-02-25,299.632017-02-26,300.022017-02-27,300.432017-02-28,301.262017-03-01,301.462017-03-02,302.062017-03-03,302.672017-03-04,302.612017-03-05,303.022017-03-06,303.632017-03-07,304.082017-03-08,304.242017-03-09,304.622017-03-10,305.262017-03-11,305.582017-03-12,306.032017-03-13,306.382017-03-14,307.152017-03-15,307.762017-03-16,308.982017-03-17,309.362017-03-18,310.672017-03-19,312.082017-03-20,313.942017-03-21,315.842017-03-22,318.622017-03-23,321.312017-03-24,323.492017-03-25,325.392017-03-26,327.532017-03-27,329.842017-03-28,331.442017-03-29,333.952017-03-30,335.622017-03-31,337.562017-04-01,339.622017-04-02,341.742017-04-03,343.412017-04-04,345.082017-04-05,346.752017-04-06,347.942017-04-07,350.542017-04-08,353.242017-04-09,355.882017-04-10,357.992017-04-11,359.912017-04-12,362.172017-04-13,365.772017-04-14,369.992017-04-15,374.842017-04-16,379.352017-04-17,384.142017-04-18,389.982017-04-19,396.072017-04-20,401.072017-04-21,405.562017-04-22,409.512017-04-23,413.582017-04-24,418.292017-04-25,422.342017-04-26,425.082017-04-27,428.082017-04-28,430.552017-04-29,433.212017-04-30,435.612017-05-01,436.862017-05-02,437.322017-05-03,437.162017-05-04,438.972017-05-05,442.052017-05-06,446.712017-05-07,455.62017-05-08,461.692017-05-09,464.22017-05-10,465.742017-05-11,466.972017-05-12,468.672017-05-13,471.22017-05-14,471.242017-05-15,470.032017-05-16,467.812017-05-17,464.992017-05-18,460.772017-05-19,454.192017-05-20,447.92017-05-21,441.172017-05-22,435.952017-05-23,434.092017-05-24,435.992017-05-25,443.942017-05-26,448.122017-05-27,450.632017-05-28,454.322017-05-29,459.562017-05-30,463.262017-05-31,467.412017-06-01,471.272017-06-02,476.642017-06-03,478.792017-06-04,479.642017-06-05,479.872017-06-06,480.082017-06-07,479.742017-06-08,479.022017-06-09,477.732017-06-10,477.532017-06-11,476.442017-06-12,475.352017-06-13,474.032017-06-14,472.332017-06-15,471.922017-06-16,472.162017-06-17,473.892017-06-18,474.32017-06-19,473.892017-06-20,473.692017-06-21,473.482017-06-22,473.042017-06-23,471.542017-06-24,470.712017-06-25,470.12017-06-26,469.682017-06-27,469.832017-06-28,469.552017-06-29,468.692017-06-30,467.442017-07-01,466.012017-07-02,464.662017-07-03,462.882017-07-04,461.52017-07-05,459.652017-07-06,456.612017-07-07,453.582017-07-08,449.42017-07-09,445.792017-07-10,441.872017-07-11,439.412017-07-12,436.562017-07-13,433.932017-07-14,431.312017-07-15,428.842017-07-16,425.542017-07-17,422.912017-07-18,420.982017-07-19,418.292017-07-20,415.642017-07-21,412.742017-07-22,409.82017-07-23,406.362017-07-24,402.912017-07-25,401.072017-07-26,398.422017-07-27,396.282017-07-28,392.832017-07-29,389.682017-07-30,386.242017-07-31,382.52017-08-01,380.42017-08-02,377.762017-08-03,375.132017-08-04,372.12017-08-05,368.742017-08-06,365.722017-08-07,362.222017-08-08,360.782017-08-09,358.662017-08-10,356.362017-08-11,353.342017-08-12,350.82017-08-13,348.032017-08-14,344.992017-08-15,342.662017-08-16,339.892017-08-17,337.22017-08-18,333.862017-08-19,331.352017-08-20,328.932017-08-21,326.552017-08-22,324.342017-08-23,322.192017-08-24,320.052017-08-25,317.712017-08-26,315.022017-08-27,312.52017-08-28,309.872017-08-29,307.062017-08-30,303.952017-08-31,301.712017-09-01,298.92017-09-02,295.872017-09-03,292.872017-09-04,289.632017-09-05,286.032017-09-06,282.072017-09-07,278.112017-09-08,274.122017-09-09,270.612017-09-10,266.912017-09-11,262.592017-09-12,258.212017-09-13,253.792017-09-14,249.742017-09-15,246.02017-09-16,242.232017-09-17,238.352017-09-18,234.172017-09-19,231.722017-09-20,228.92017-09-21,226.662017-09-22,224.822017-09-23,222.682017-09-24,221.082017-09-25,219.142017-09-26,218.192017-09-27,217.312017-09-28,216.492017-09-29,216.072017-09-30,215.52017-10-01,215.182017-10-02,214.022017-10-03,214.732017-10-04,215.912017-10-05,216.812017-10-06,217.712017-10-07,218.672017-10-08,219.722017-10-09,220.642017-10-10,221.592017-10-11,222.442017-10-12,223.152017-10-13,223.872017-10-14,224.722017-10-15,225.432017-10-16,226.042017-10-17,227.42017-10-18,227.742017-10-19,228.662017-10-20,229.482017-10-21,229.782017-10-22,230.72017-10-23,231.142017-10-24,231.862017-10-25,232.162017-10-26,232.742017-10-27,233.322017-10-28,233.92017-10-29,234.312017-10-30,234.412017-10-31,234.822017-11-01,235.052017-11-02,235.192017-11-03,235.672017-11-04,235.72017-11-05,236.242017-11-06,236.552017-11-07,236.352017-11-08,236.652017-11-09,237.092017-11-10,237.742017-11-11,237.942017-11-12,237.942017-11-13,238.522017-11-14,238.692017-11-15,238.692017-11-16,239.132017-11-17,239.442017-11-18,239.272017-11-19,239.472017-11-20,240.092017-11-21,240.532017-11-22,241.172017-11-23,241.282017-11-24,241.482017-11-25,242.572017-11-26,242.572017-11-27,243.012017-11-28,243.112017-11-29,243.112017-11-30,243.112017-12-01,243.522017-12-02,243.762017-12-03,243.762017-12-04,243.322017-12-05,243.322017-12-06,243.322017-12-07,243.112017-12-08,243.322017-12-09,243.962017-12-10,244.612017-12-11,245.462017-12-12,246.242017-12-13,246.852017-12-14,247.632017-12-15,248.422017-12-16,249.232017-12-17,249.982017-12-18,250.522017-12-19,251.342017-12-20,251.712017-12-21,252.82017-12-22,253.412017-12-23,254.32017-12-24,254.712017-12-25,255.592017-12-26,256.242017-12-27,256.982017-12-28,257.322017-12-29,258.142017-12-30,258.792017-12-31,259.572018-01-01,260.112018-01-02,260.522018-01-03,261.172018-01-04,261.812018-01-05,262.322018-01-06,262.662018-01-07,263.342018-01-08,263.752018-01-09,264.62018-01-10,264.82018-01-11,265.482018-01-12,266.22018-01-13,267.052018-01-14,267.592018-01-15,268.062018-01-16,268.62018-01-17,268.932018-01-18,269.382018-01-19,269.922018-01-20,270.492018-01-21,270.882018-01-22,271.452018-01-23,271.842018-01-24,272.412018-01-25,272.862018-01-26,273.372018-01-27,273.732018-01-28,274.182018-01-29,274.662018-01-30,275.052018-01-31,275.412018-02-01,275.82018-02-02,276.372018-02-03,276.552018-02-04,277.122018-02-05,277.512018-02-06,277.92018-02-07,278.262018-02-08,278.652018-02-09,279.042018-02-10,279.612018-02-11,280.362018-02-12,280.572018-02-13,280.962018-02-14,281.382018-02-15,281.712018-02-16,282.072018-02-17,282.72018-02-18,282.822018-02-19,283.572018-02-20,283.62018-02-21,284.082018-02-22,284.652018-02-23,284.862018-02-24,285.342018-02-25,285.492018-02-26,286.062018-02-27,286.272018-02-28,286.632018-03-01,286.92018-03-02,287.382018-03-03,287.562018-03-04,287.82018-03-05,288.342018-03-06,288.522018-03-07,289.02018-03-08,289.32018-03-09,289.632018-03-10,289.842018-03-11,290.412018-03-12,290.472018-03-13,290.862018-03-14,291.432018-03-15,291.822018-03-16,292.422018-03-17,292.872018-03-18,293.052018-03-19,293.442018-03-20,293.622018-03-21,294.072018-03-22,294.642018-03-23,295.212018-03-24,295.962018-03-25,295.962018-03-26,296.652018-03-27,297.222018-03-28,297.612018-03-29,297.882018-03-30,298.452018-03-31,298.742018-04-01,299.342018-04-02,299.892018-04-03,300.822018-04-04,301.12018-04-05,301.872018-04-06,302.292018-04-07,303.122018-04-08,304.342018-04-09,305.142018-04-10,305.622018-04-11,307.022018-04-12,308.372018-04-13,309.12018-04-14,310.192018-04-15,311.222018-04-16,312.272018-04-17,313.422018-04-18,314.242018-04-19,315.632018-04-20,316.622018-04-21,317.772018-04-22,319.712018-04-23,322.72018-04-24,325.932018-04-25,329.782018-04-26,335.532018-04-27,342.972018-04-28,352.032018-04-29,362.942018-04-30,370.952018-05-01,377.172018-05-02,381.452018-05-03,385.272018-05-04,389.222018-05-05,393.972018-05-06,400.142018-05-07,409.972018-05-08,422.342018-05-09,435.042018-05-10,449.042018-05-11,461.722018-05-12,467.552018-05-13,470.492018-05-14,473.012018-05-15,474.062018-05-16,475.862018-05-17,477.772018-05-18,477.772018-05-19,476.952018-05-20,476.472018-05-21,477.322018-05-22,477.872018-05-23,477.392018-05-24,476.882018-05-25,478.172018-05-26,478.922018-05-27,478.02018-05-28,476.882018-05-29,475.392018-05-30,474.742018-05-31,475.592018-06-01,475.182018-06-02,474.092018-06-03,473.752018-06-04,474.132018-06-05,473.862018-06-06,473.722018-06-07,472.222018-06-08,471.142018-06-09,470.272018-06-10,469.972018-06-11,468.582018-06-12,467.352018-06-13,465.832018-06-14,464.442018-06-15,462.932018-06-16,461.392018-06-17,460.112018-06-18,457.182018-06-19,454.12018-06-20,450.542018-06-21,446.762018-06-22,443.282018-06-23,439.632018-06-24,436.332018-06-25,432.792018-06-26,428.462018-06-27,423.92018-06-28,419.382018-06-29,413.582018-06-30,408.212018-07-01,402.492018-07-02,396.612018-07-03,391.322018-07-04,385.482018-07-05,379.942018-07-06,373.692018-07-07,367.32018-07-08,360.682018-07-09,354.822018-07-10,350.582018-07-11,345.32018-07-12,340.332018-07-13,335.052018-07-14,330.252018-07-15,325.972018-07-16,321.682018-07-17,319.12018-07-18,315.872018-07-19,312.942018-07-20,309.522018-07-21,306.482018-07-22,303.662018-07-23,300.852018-07-24,297.822018-07-25,295.542018-07-26,292.512018-07-27,289.482018-07-28,286.632018-07-29,283.812018-07-30,280.782018-07-31,279.042018-08-01,276.822018-08-02,274.722018-08-03,273.42018-08-04,271.122018-08-05,269.232018-08-06,267.052018-08-07,264.262018-08-08,262.122018-08-09,258.892018-08-10,256.242018-08-11,253.722018-08-12,251.172018-08-13,248.592018-08-14,245.152018-08-15,242.162018-08-16,238.732018-08-17,235.092018-08-18,231.862018-08-19,228.022018-08-20,224.582018-08-21,222.12018-08-22,220.162018-08-23,218.672018-08-24,216.362018-08-25,214.022018-08-26,211.212018-08-27,208.622018-08-28,207.272018-08-29,205.962018-08-30,204.742018-08-31,203.532018-09-01,202.412018-09-02,201.02018-09-03,199.972018-09-04,198.582018-09-05,196.972018-09-06,196.012018-09-07,194.472018-09-08,193.082018-09-09,191.412018-09-10,190.022018-09-11,188.462018-09-12,186.832018-09-13,185.182018-09-14,183.662018-09-15,182.152018-09-16,180.642018-09-17,179.132018-09-18,178.672018-09-19,178.362018-09-20,178.122018-09-21,177.642018-09-22,177.322018-09-23,176.992018-09-24,176.652018-09-25,176.082018-09-26,175.42018-09-27,174.852018-09-28,174.22018-09-29,173.372018-09-30,172.882018-10-01,172.072018-10-02,172.072018-10-03,172.722018-10-04,173.272018-10-05,174.442018-10-06,174.82018-10-07,175.532018-10-08,176.182018-10-09,176.522018-10-10,177.172018-10-11,177.352018-10-12,177.662018-10-13,177.842018-10-14,178.312018-10-15,178.142018-10-16,178.462018-10-17,178.62018-10-18,178.772018-10-19,179.062018-10-20,179.152018-10-21,179.342018-10-22,179.32018-10-23,179.752018-10-24,179.922018-10-25,180.282018-10-26,179.972018-10-27,180.282018-10-28,180.522018-10-29,180.522018-10-30,180.422018-10-31,180.182018-11-01,180.452018-11-02,180.572018-11-03,180.592018-11-04,180.692018-11-05,180.692018-11-06,180.692018-11-07,180.692018-11-08,180.542018-11-09,180.092018-11-10,180.092018-11-11,179.632018-11-12,179.492018-11-13,179.322018-11-14,179.322018-11-15,179.182018-11-16,179.182018-11-17,179.032018-11-18,178.722018-11-19,178.62018-11-20,178.262018-11-21,178.122018-11-22,178.262018-11-23,177.952018-11-24,177.952018-11-25,177.872018-11-26,177.532018-11-27,177.952018-11-28,178.62018-11-29,179.252018-11-30,179.72018-12-01,180.352018-12-02,181.02018-12-03,181.62018-12-04,181.962018-12-05,182.512018-12-06,183.112018-12-07,183.742018-12-08,184.342018-12-09,184.792018-12-10,185.252018-12-11,185.72018-12-12,186.162018-12-13,186.762018-12-14,186.932018-12-15,187.52018-12-16,188.132018-12-17,188.662018-12-18,189.092018-12-19,189.422018-12-20,190.042018-12-21,190.292018-12-22,190.792018-12-23,191.082018-12-24,191.632018-12-25,192.02018-12-26,192.462018-12-27,193.012018-12-28,193.322018-12-29,193.722018-12-30,194.02018-12-31,194.552019-01-01,194.952019-01-02,195.32019-01-03,195.522019-01-04,195.942019-01-05,196.362019-01-06,196.782019-01-07,197.062019-01-08,197.552019-01-09,197.832019-01-10,197.922019-01-11,198.382019-01-12,198.872019-01-13,199.132019-01-14,199.552019-01-15,199.832019-01-16,200.252019-01-17,200.472019-01-18,200.962019-01-19,201.672019-01-20,202.062019-01-21,202.662019-01-22,203.142019-01-23,203.752019-01-24,204.172019-01-25,204.972019-01-26,205.12019-01-27,205.612019-01-28,206.122019-01-29,206.62019-01-30,207.212019-01-31,207.562019-02-01,208.12019-02-02,208.232019-02-03,209.262019-02-04,209.262019-02-05,210.092019-02-06,210.442019-02-07,211.052019-02-08,211.462019-02-09,211.852019-02-10,212.262019-02-11,212.652019-02-12,213.062019-02-13,213.542019-02-14,213.92019-02-15,214.52019-02-16,214.62019-02-17,215.082019-02-18,215.52019-02-19,216.12019-02-20,216.712019-02-21,216.92019-02-22,217.542019-02-23,217.992019-02-24,218.632019-02-25,218.672019-02-26,219.282019-02-27,219.482019-02-28,220.162019-03-01,220.372019-03-02,221.012019-03-03,221.222019-03-04,221.762019-03-05,222.32019-03-06,222.512019-03-07,222.952019-03-08,223.62019-03-09,224.112019-03-10,224.312019-03-11,224.962019-03-12,225.092019-03-13,225.982019-03-14,226.182019-03-15,226.592019-03-16,227.232019-03-17,227.442019-03-18,228.082019-03-19,228.082019-03-20,228.732019-03-21,229.172019-03-22,229.822019-03-23,230.022019-03-24,230.672019-03-25,231.312019-03-26,231.112019-03-27,231.962019-03-28,232.32019-03-29,233.052019-03-30,233.462019-03-31,233.692019-04-01,234.342019-04-02,234.992019-04-03,235.332019-04-04,235.732019-04-05,236.142019-04-06,237.032019-04-07,237.572019-04-08,238.592019-04-09,239.922019-04-10,240.92019-04-11,241.622019-04-12,242.332019-04-13,243.282019-04-14,244.12019-04-15,245.022019-04-16,246.02019-04-17,246.722019-04-18,247.72019-04-19,249.12019-04-20,250.92019-04-21,253.042019-04-22,255.112019-04-23,257.462019-04-24,260.692019-04-25,265.142019-04-26,270.582019-04-27,276.882019-04-28,283.752019-04-29,290.262019-04-30,295.482019-05-01,299.572019-05-02,303.062019-05-03,306.542019-05-04,310.222019-05-05,314.822019-05-06,320.492019-05-07,326.852019-05-08,332.672019-05-09,338.832019-05-10,344.382019-05-11,350.182019-05-12,357.852019-05-13,368.842019-05-14,381.832019-05-15,395.942019-05-16,412.112019-05-17,427.252019-05-18,437.22019-05-19,445.962019-05-20,452.342019-05-21,452.652019-05-22,451.62019-05-23,449.442019-05-24,445.792019-05-25,440.952019-05-26,435.992019-05-27,432.222019-05-28,429.372019-05-29,424.432019-05-30,419.532019-05-31,416.12019-06-01,415.012019-06-02,415.642019-06-03,419.652019-06-04,423.032019-06-05,427.512019-06-06,433.42019-06-07,448.32019-06-08,456.72019-06-09,455.782019-06-10,453.582019-06-11,452.72019-06-12,454.282019-06-13,457.232019-06-14,461.412019-06-15,463.192019-06-16,465.172019-06-17,465.652019-06-18,465.792019-06-19,467.792019-06-20,471.412019-06-21,474.062019-06-22,473.072019-06-23,471.372019-06-24,470.62019-06-25,470.272019-06-26,470.762019-06-27,471.582019-06-28,472.432019-06-29,472.842019-06-30,474.672019-07-01,475.662019-07-02,474.942019-07-03,474.332019-07-04,473.352019-07-05,472.562019-07-06,471.992019-07-07,471.442019-07-08,470.982019-07-09,470.362019-07-10,470.052019-07-11,469.722019-07-12,469.042019-07-13,468.712019-07-14,467.992019-07-15,467.222019-07-16,466.472019-07-17,465.632019-07-18,464.532019-07-19,463.342019-07-20,461.872019-07-21,460.332019-07-22,457.362019-07-23,456.082019-07-24,454.592019-07-25,453.272019-07-26,451.552019-07-27,450.142019-07-28,448.212019-07-29,445.72019-07-30,443.022019-07-31,440.332019-08-01,438.842019-08-02,436.442019-08-03,434.662019-08-04,432.642019-08-05,430.862019-08-06,429.532019-08-07,428.012019-08-08,427.062019-08-09,425.352019-08-10,423.752019-08-11,421.282019-08-12,419.152019-08-13,417.452019-08-14,415.642019-08-15,413.582019-08-16,411.42019-08-17,409.052019-08-18,406.742019-08-19,404.132019-08-20,401.612019-08-21,398.762019-08-22,395.482019-08-23,392.292019-08-24,389.142019-08-25,386.032019-08-26,382.592019-08-27,379.182019-08-28,375.72019-08-29,371.622019-08-30,368.022019-08-31,364.282019-09-01,359.962019-09-02,355.782019-09-03,351.152019-09-04,346.752019-09-05,343.012019-09-06,339.232019-09-07,335.092019-09-08,331.972019-09-09,329.22019-09-10,325.592019-09-11,323.212019-09-12,319.852019-09-13,316.182019-09-14,312.432019-09-15,308.782019-09-16,305.22019-09-17,301.942019-09-18,298.932019-09-19,295.722019-09-20,292.542019-09-21,289.182019-09-22,286.152019-09-23,282.852019-09-24,278.772019-09-25,274.872019-09-26,270.912019-09-27,266.612019-09-28,262.222019-09-29,258.962019-09-30,255.222019-10-01,254.52019-10-02,254.642019-10-03,254.912019-10-04,255.112019-10-05,255.222019-10-06,255.252019-10-07,255.422019-10-08,255.522019-10-09,255.392019-10-10,255.222019-10-11,255.082019-10-12,255.082019-10-13,254.982019-10-14,254.982019-10-15,254.942019-10-16,254.842019-10-17,254.62019-10-18,254.62019-10-19,254.842019-10-20,254.542019-10-21,254.62019-10-22,254.942019-10-23,255.112019-10-24,255.152019-10-25,255.322019-10-26,255.422019-10-27,255.622019-10-28,255.282019-10-29,255.322019-10-30,254.842019-10-31,254.842019-11-01,254.672019-11-02,254.62019-11-03,254.62019-11-04,254.52019-11-05,254.42019-11-06,254.32019-11-07,254.132019-11-08,253.792019-11-09,253.452019-11-10,253.352019-11-11,253.182019-11-12,252.62019-11-13,252.562019-11-14,252.362019-11-15,251.822019-11-16,251.682019-11-17,251.442019-11-18,251.072019-11-19,250.832019-11-20,250.82019-11-21,250.252019-11-22,250.152019-11-23,249.712019-11-24,249.272019-11-25,248.552019-11-26,248.182019-11-27,247.62019-11-28,247.292019-11-29,247.162019-11-30,246.652019-12-01,246.312019-12-02,246.512019-12-03,247.092019-12-04,247.82019-12-05,248.552019-12-06,249.132019-12-07,249.842019-12-08,250.462019-12-09,251.172019-12-10,251.652019-12-11,252.162019-12-12,252.872019-12-13,253.452019-12-14,254.132019-12-15,254.772019-12-16,255.392019-12-17,255.862019-12-18,256.472019-12-19,257.122019-12-20,257.662019-12-21,258.342019-12-22,258.622019-12-23,259.062019-12-24,259.532019-12-25,260.182019-12-26,260.762019-12-27,261.232019-12-28,261.682019-12-29,262.252019-12-30,262.932019-12-31,263.242020-01-01,263.892020-01-02,264.362020-01-03,264.912020-01-04,265.142020-01-05,265.792020-01-06,266.272020-01-07,266.712020-01-08,267.152020-01-09,267.692020-01-10,268.152020-01-11,268.662020-01-12,269.022020-01-13,269.412020-01-14,269.982020-01-15,270.312020-01-16,270.732020-01-17,270.972020-01-18,271.422020-01-19,271.782020-01-20,272.172020-01-21,272.412020-01-22,272.862020-01-23,273.162020-01-24,273.822020-01-25,274.032020-01-26,274.32020-01-27,274.722020-01-28,275.022020-01-29,275.52020-01-30,275.892020-01-31,276.252020-02-01,276.462020-02-02,276.882020-02-03,277.242020-02-04,277.62020-02-05,277.962020-02-06,278.52020-02-07,278.712020-02-08,279.252020-02-09,279.612020-02-10,279.912020-02-11,280.212020-02-12,280.512020-02-13,280.962020-02-14,281.052020-02-15,281.382020-02-16,281.712020-02-17,282.132020-02-18,282.642020-02-19,282.822020-02-20,283.122020-02-21,283.392020-02-22,283.782020-02-23,283.992020-02-24,284.442020-02-25,284.682020-02-26,284.982020-02-27,285.222020-02-28,285.492020-02-29,285.672020-03-01,286.032020-03-02,286.332020-03-03,286.752020-03-04,286.992020-03-05,287.232020-03-06,287.562020-03-07,287.922020-03-08,288.312020-03-09,288.492020-03-10,288.852020-03-11,289.02020-03-12,289.362020-03-13,289.542020-03-14,290.022020-03-15,290.142020-03-16,290.682020-03-17,290.982020-03-18,291.372020-03-19,291.882020-03-20,292.332020-03-21,292.362020-03-22,293.052020-03-23,293.352020-03-24,293.922020-03-25,294.432020-03-26,294.882020-03-27,295.212020-03-28,295.542020-03-29,295.932020-03-30,296.412020-03-31,296.862020-04-01,297.42020-04-02,297.912020-04-03,298.12020-04-04,298.672020-04-05,299.122020-04-06,299.632020-04-07,300.182020-04-08,300.692020-04-09,301.422020-04-10,302.222020-04-11,303.252020-04-12,303.982020-04-13,304.622020-04-14,305.362020-04-15,306.262020-04-16,306.82020-04-17,307.572020-04-18,308.242020-04-19,308.882020-04-20,309.622020-04-21,310.352020-04-22,311.222020-04-23,312.272020-04-24,313.332020-04-25,314.652020-04-26,316.652020-04-27,319.272020-04-28,322.672020-04-29,327.532020-04-30,335.492020-05-01,347.462020-05-02,359.482020-05-03,371.912020-05-04,382.02020-05-05,390.782020-05-06,400.352020-05-07,410.62020-05-08,419.572020-05-09,428.422020-05-10,437.812020-05-11,448.962020-05-12,460.462020-05-13,464.62020-05-14,464.332020-05-15,462.972020-05-16,461.582020-05-17,461.082020-05-18,463.082020-05-19,465.52020-05-20,465.72020-05-21,463.652020-05-22,461.362020-05-23,457.232020-05-24,450.942020-05-25,443.852020-05-26,437.772020-05-27,436.592020-05-28,439.452020-05-29,446.582020-05-30,455.62020-05-31,464.382020-06-01,468.732020-06-02,469.612020-06-03,469.882020-06-04,471.512020-06-05,472.772020-06-06,479.812020-06-07,478.212020-06-08,475.222020-06-09,473.792020-06-10,472.292020-06-11,471.412020-06-12,471.142020-06-13,471.652020-06-14,471.442020-06-15,471.12020-06-16,470.762020-06-17,470.412020-06-18,470.012020-06-19,469.02020-06-20,467.772020-06-21,466.822020-06-22,465.872020-06-23,465.042020-06-24,464.272020-06-25,463.192020-06-26,462.182020-06-27,460.992020-06-28,459.082020-06-29,457.12020-06-30,453.932020-07-01,449.842020-07-02,444.512020-07-03,439.632020-07-04,435.152020-07-05,430.822020-07-06,426.222020-07-07,422.722020-07-08,418.622020-07-09,414.092020-07-10,409.592020-07-11,404.852020-07-12,399.762020-07-13,394.722020-07-14,390.692020-07-15,386.282020-07-16,381.792020-07-17,377.082020-07-18,371.532020-07-19,365.822020-07-20,360.32020-07-21,356.982020-07-22,353.432020-07-23,350.542020-07-24,347.592020-07-25,344.112020-07-26,341.082020-07-27,337.562020-07-28,334.652020-07-29,331.792020-07-30,329.332020-07-31,326.822020-08-01,324.342020-08-02,321.652020-08-03,319.172020-08-04,316.452020-08-05,313.812020-08-06,311.222020-08-07,308.532020-08-08,305.742020-08-09,302.82020-08-10,299.922020-08-11,296.82020-08-12,293.832020-08-13,290.652020-08-14,287.592020-08-15,284.532020-08-16,281.442020-08-17,277.932020-08-18,274.662020-08-19,271.512020-08-20,268.182020-08-21,264.262020-08-22,260.212020-08-23,256.272020-08-24,252.362020-08-25,248.932020-08-26,245.492020-08-27,241.722020-08-28,237.812020-08-29,233.82020-08-30,229.512020-08-31,225.52020-09-01,222.12020-09-02,218.532020-09-03,215.082020-09-04,211.562020-09-05,208.072020-09-06,204.522020-09-07,200.962020-09-08,199.772020-09-09,198.692020-09-10,197.592020-09-11,196.382020-09-12,194.972020-09-13,193.372020-09-14,191.982020-09-15,191.142020-09-16,190.262020-09-17,189.182020-09-18,188.222020-09-19,187.292020-09-20,186.42020-09-21,185.342020-09-22,183.782020-09-23,182.342020-09-24,180.712020-09-25,179.182020-09-26,177.532020-09-27,175.872020-09-28,174.282020-09-29,174.02020-09-30,173.632020-10-01,173.352020-10-02,173.372020-10-03,173.352020-10-04,173.192020-10-05,173.012020-10-06,172.932020-10-07,172.932020-10-08,172.882020-10-09,172.932020-10-10,172.962020-10-11,173.42020-10-12,173.712020-10-13,173.942020-10-14,174.22020-10-15,174.362020-10-16,174.332020-10-17,174.462020-10-18,174.412020-10-19,174.442020-10-20,174.442020-10-21,174.392020-10-22,174.392020-10-23,174.282020-10-24,174.232020-10-25,174.542020-10-26,174.232020-10-27,174.262020-10-28,174.522020-10-29,174.542020-10-30,174.572020-10-31,174.672020-11-01,174.722020-11-02,174.722020-11-03,174.622020-11-04,174.672020-11-05,174.752020-11-06,174.752020-11-07,174.852020-11-08,174.832020-11-09,174.572020-11-10,174.652020-11-11,174.722020-11-12,174.492020-11-13,174.392020-11-14,174.492020-11-15,174.572020-11-16,174.572020-11-17,174.782020-11-18,174.932020-11-19,175.062020-11-20,175.042020-11-21,174.882020-11-22,174.622020-11-23,174.672020-11-24,174.492020-11-25,174.412020-11-26,174.362020-11-27,174.132020-11-28,173.922020-11-29,173.762020-11-30,173.552020-12-01,173.322020-12-02,173.062020-12-03,173.012020-12-04,172.82020-12-05,172.672020-12-06,173.272020-12-07,173.662020-12-08,174.182020-12-09,174.412020-12-10,174.782020-12-11,175.272020-12-12,175.582020-12-13,176.052020-12-14,176.572020-12-15,177.042020-12-16,177.562020-12-17,178.12020-12-18,178.62020-12-19,179.032020-12-20,179.442020-12-21,179.822020-12-22,180.522020-12-23,180.882020-12-24,181.242020-12-25,181.722020-12-26,182.342020-12-27,182.72020-12-28,183.142020-12-29,183.472020-12-30,184.072020-12-31,184.412021-01-01,184.892021-01-02,185.272021-01-03,185.682021-01-04,186.062021-01-05,186.572021-01-06,187.022021-01-07,187.462021-01-08,187.912021-01-09,188.222021-01-10,188.682021-01-11,189.062021-01-12,189.422021-01-13,189.782021-01-14,190.222021-01-15,190.512021-01-16,190.752021-01-17,191.192021-01-18,191.692021-01-19,191.962021-01-20,192.292021-01-21,192.642021-01-22,193.012021-01-23,193.372021-01-24,193.672021-01-25,193.942021-01-26,194.252021-01-27,194.582021-01-28,194.882021-01-29,195.082021-01-30,195.52021-01-31,195.922021-02-01,196.252021-02-02,196.472021-02-03,196.842021-02-04,197.152021-02-05,197.482021-02-06,197.832021-02-07,198.12021-02-08,198.42021-02-09,198.672021-02-10,199.062021-02-11,199.442021-02-12,199.662021-02-13,200.012021-02-14,200.452021-02-15,200.762021-02-16,201.192021-02-17,201.82021-02-18,202.182021-02-19,202.662021-02-20,203.182021-02-21,203.52021-02-22,203.882021-02-23,204.462021-02-24,204.942021-02-25,205.262021-02-26,205.772021-02-27,206.182021-02-28,206.632021-03-01,206.982021-03-02,207.462021-03-03,207.852021-03-04,208.332021-03-05,208.842021-03-06,209.222021-03-07,209.672021-03-08,210.182021-03-09,210.792021-03-10,211.082021-03-11,211.462021-03-12,211.942021-03-13,212.332021-03-14,213.12021-03-15,213.742021-03-16,213.992021-03-17,214.472021-03-18,214.862021-03-19,215.342021-03-20,216.12021-03-21,216.332021-03-22,216.842021-03-23,217.372021-03-24,217.992021-03-25,218.432021-03-26,218.82021-03-27,219.212021-03-28,219.792021-03-29,220.162021-03-30,220.52021-03-31,220.812021-04-01,221.492021-04-02,222.032021-04-03,222.812021-04-04,223.82021-04-05,225.092021-04-06,226.422021-04-07,227.512021-04-08,228.592021-04-09,229.652021-04-10,230.942021-04-11,231.992021-04-12,233.422021-04-13,234.512021-04-14,235.772021-04-15,236.792021-04-16,237.812021-04-17,238.562021-04-18,239.582021-04-19,240.432021-04-20,241.382021-04-21,242.52021-04-22,243.212021-04-23,244.232021-04-24,245.222021-04-25,246.552021-04-26,248.112021-04-27,249.472021-04-28,250.732021-04-29,252.872021-04-30,256.12021-05-01,261.132021-05-02,266.782021-05-03,271.422021-05-04,275.562021-05-05,279.642021-05-06,284.712021-05-07,292.152021-05-08,299.982021-05-09,305.842021-05-10,310.292021-05-11,314.02021-05-12,317.642021-05-13,322.092021-05-14,327.872021-05-15,336.062021-05-16,346.752021-05-17,354.062021-05-18,353.622021-05-19,355.262021-05-20,355.542021-05-21,356.62021-05-22,353.432021-05-23,350.012021-05-24,345.172021-05-25,343.362021-05-26,342.042021-05-27,342.092021-05-28,343.52021-05-29,345.832021-05-30,347.812021-05-31,347.722021-06-01,346.842021-06-02,348.562021-06-03,352.432021-06-04,356.742021-06-05,358.952021-06-06,359.142021-06-07,357.662021-06-08,357.082021-06-09,354.32021-06-10,350.452021-06-11,345.122021-06-12,339.142021-06-13,332.142021-06-14,326.582021-06-15,323.492021-06-16,321.552021-06-17,319.242021-06-18,316.692021-06-19,313.872021-06-20,310.772021-06-21,307.382021-06-22,303.792021-06-23,299.662021-06-24,296.472021-06-25,294.612021-06-26,291.192021-06-27,287.112021-06-28,283.02021-06-29,279.762021-06-30,276.732021-07-01,274.02021-07-02,270.792021-07-03,267.252021-07-04,262.972021-07-05,258.722021-07-06,254.712021-07-07,250.492021-07-08,245.82021-07-09,241.142021-07-10,236.312021-07-11,231.142021-07-12,225.872021-07-13,223.052021-07-14,221.052021-07-15,218.72021-07-16,216.552021-07-17,214.282021-07-18,212.042021-07-19,209.642021-07-20,208.872021-07-21,208.492021-07-22,207.722021-07-23,207.882021-07-24,207.32021-07-25,206.62021-07-26,205.82021-07-27,205.672021-07-28,205.292021-07-29,205.422021-07-30,206.342021-07-31,206.792021-08-01,207.692021-08-02,209.062021-08-03,209.612021-08-04,209.482021-08-05,209.222021-08-06,208.582021-08-07,208.142021-08-08,207.662021-08-09,206.822021-08-10,205.932021-08-11,204.942021-08-12,203.882021-08-13,202.982021-08-14,201.772021-08-15,200.782021-08-16,199.972021-08-17,199.662021-08-18,207.912021-08-19,219.382021-08-20,225.162021-08-21,230.672021-08-22,239.072021-08-23,244.172021-08-24,242.72021-08-25,239.242021-08-26,235.262021-08-27,230.532021-08-28,225.472021-08-29,219.652021-08-30,213.962021-08-31,212.362021-09-01,210.952021-09-02,210.152021-09-03,209.02021-09-04,207.082021-09-05,204.92021-09-06,202.792021-09-07,202.122021-09-08,201.192021-09-09,200.452021-09-10,199.772021-09-11,199.22021-09-12,198.472021-09-13,197.882021-09-14,197.482021-09-15,197.02021-09-16,196.532021-09-17,195.942021-09-18,195.612021-09-19,195.432021-09-20,195.042021-09-21,194.772021-09-22,194.382021-09-23,193.942021-09-24,193.482021-09-25,193.12021-09-26,192.462021-09-27,191.912021-09-28,191.542021-09-29,191.172021-09-30,191.012021-10-01,190.622021-10-02,190.292021-10-03,189.952021-10-04,189.522021-10-05,189.422021-10-06,190.462021-10-07,191.872021-10-08,192.92021-10-09,194.092021-10-10,194.842021-10-11,195.372021-10-12,196.012021-10-13,196.492021-10-14,197.02021-10-15,197.392021-10-16,197.882021-10-17,198.322021-10-18,198.82021-10-19,199.312021-10-20,199.722021-10-21,200.362021-10-22,200.782021-10-23,201.482021-10-24,202.312021-10-25,203.112021-10-26,205.382021-10-27,206.892021-10-28,208.142021-10-29,209.482021-10-30,210.762021-10-31,212.12021-11-01,213.322021-11-02,214.952021-11-03,216.362021-11-04,217.882021-11-05,219.182021-11-06,220.42021-11-07,221.562021-11-08,222.922021-11-09,223.972021-11-10,225.52021-11-11,226.892021-11-12,228.252021-11-13,229.312021-11-14,230.62021-11-15,231.692021-11-16,232.952021-11-17,233.292021-11-18,233.832021-11-19,234.952021-11-20,235.942021-11-21,236.522021-11-22,237.232021-11-23,238.052021-11-24,238.522021-11-25,239.072021-11-26,239.642021-11-27,240.562021-11-28,241.242021-11-29,241.962021-11-30,242.62021-12-01,243.112021-12-02,243.762021-12-03,244.442021-12-04,244.882021-12-05,245.122021-12-06,245.322021-12-07,245.82021-12-08,246.312021-12-09,247.362021-12-10,248.082021-12-11,248.352021-12-12,249.132021-12-13,250.012021-12-14,250.692021-12-15,251.652021-12-16,252.432021-12-17,253.112021-12-18,253.892021-12-19,254.742021-12-20,255.492021-12-21,256.242021-12-22,256.922021-12-23,257.562021-12-24,258.452021-12-25,259.262021-12-26,259.982021-12-27,260.722021-12-28,261.712021-12-29,262.392021-12-30,263.172021-12-31,263.992022-01-01,264.72022-01-02,265.142022-01-03,265.932022-01-04,266.542022-01-05,267.252022-01-06,267.832022-01-07,268.422022-01-08,269.142022-01-09,269.622022-01-10,270.252022-01-11,270.642022-01-12,271.362022-01-13,271.782022-01-14,272.262022-01-15,272.82022-01-16,273.342022-01-17,273.732022-01-18,274.32022-01-19,274.782022-01-20,275.232022-01-21,275.682022-01-22,276.12022-01-23,276.522022-01-24,277.032022-01-25,277.62022-01-26,278.082022-01-27,278.382022-01-28,278.742022-01-29,279.372022-01-30,279.792022-01-31,280.122022-02-01,280.542022-02-02,280.992022-02-03,281.22022-02-04,281.682022-02-05,282.042022-02-06,282.42022-02-07,282.762022-02-08,283.032022-02-09,283.452022-02-10,283.812022-02-11,284.112022-02-12,284.532022-02-13,284.772022-02-14,285.492022-02-15,285.792022-02-16,286.242022-02-17,286.692022-02-18,287.142022-02-19,287.382022-02-20,287.712022-02-21,287.952022-02-22,288.492022-02-23,288.72022-02-24,289.152022-02-25,289.332022-02-26,289.692022-02-27,290.052022-02-28,290.322022-03-01,290.622022-03-02,291.042022-03-03,291.312022-03-04,291.822022-03-05,292.152022-03-06,292.62022-03-07,292.992022-03-08,293.382022-03-09,293.742022-03-10,294.12022-03-11,294.342022-03-12,294.672022-03-13,295.062022-03-14,295.242022-03-15,295.812022-03-16,296.082022-03-17,296.382022-03-18,296.652022-03-19,297.012022-03-20,297.42022-03-21,297.732022-03-22,298.12022-03-23,298.292022-03-24,298.672022-03-25,299.092022-03-26,299.72022-03-27,300.372022-03-28,301.232022-03-29,301.92022-03-30,302.642022-03-31,303.382022-04-01,303.922022-04-02,304.562022-04-03,305.332022-04-04,306.12022-04-05,306.862022-04-06,307.412022-04-07,308.142022-04-08,308.942022-04-09,310.032022-04-10,311.062022-04-11,312.242022-04-12,312.822022-04-13,313.622022-04-14,314.342022-04-15,315.392022-04-16,316.142022-04-17,316.962022-04-18,317.942022-04-19,319.372022-04-20,321.042022-04-21,323.182022-04-22,325.592022-04-23,327.462022-04-24,329.162022-04-25,330.562022-04-26,332.632022-04-27,335.752022-04-28,340.062022-04-29,344.22022-04-30,347.542022-05-01,351.52022-05-02,357.372022-05-03,363.132022-05-04,368.172022-05-05,373.52022-05-06,381.22022-05-07,390.862022-05-08,400.692022-05-09,407.952022-05-10,413.712022-05-11,419.912022-05-12,426.142022-05-13,431.52022-05-14,437.962022-05-15,449.842022-05-16,460.662022-05-17,463.812022-05-18,466.782022-05-19,470.452022-05-20,473.352022-05-21,473.112022-05-22,471.142022-05-23,469.552022-05-24,467.772022-05-25,465.942022-05-26,465.542022-05-27,466.972022-05-28,468.672022-05-29,468.932022-05-30,467.522022-05-31,465.812022-06-01,463.672022-06-02,461.852022-06-03,460.92022-06-04,461.012022-06-05,461.762022-06-06,462.992022-06-07,464.492022-06-08,465.682022-06-09,467.372022-06-10,469.392022-06-11,471.852022-06-12,473.582022-06-13,474.32022-06-14,473.112022-06-15,470.782022-06-16,470.142022-06-17,469.922022-06-18,469.792022-06-19,472.052022-06-20,471.272022-06-21,469.862022-06-22,468.122022-06-23,467.02022-06-24,466.422022-06-25,465.592022-06-26,464.222022-06-27,463.12022-06-28,461.982022-06-29,461.212022-06-30,462.332022-07-01,463.152022-07-02,462.862022-07-03,462.182022-07-04,461.082022-07-05,458.332022-07-06,454.52022-07-07,450.722022-07-08,445.922022-07-09,440.92022-07-10,435.832022-07-11,430.742022-07-12,427.322022-07-13,423.942022-07-14,421.962022-07-15,419.872022-07-16,416.692022-07-17,412.782022-07-18,408.752022-07-19,405.812022-07-20,402.662022-07-21,399.052022-07-22,395.192022-07-23,391.322022-07-24,387.332022-07-25,383.642022-07-26,381.582022-07-27,379.652022-07-28,377.082022-07-29,374.892022-07-30,372.782022-07-31,369.92022-08-01,367.542022-08-02,366.252022-08-03,363.662022-08-04,360.582022-08-05,357.612022-08-06,354.492022-08-07,351.462022-08-08,348.122022-08-09,345.872022-08-10,343.142022-08-11,340.772022-08-12,338.392022-08-13,336.682022-08-14,336.022022-08-15,334.122022-08-16,332.142022-08-17,330.222022-08-18,328.452022-08-19,326.922022-08-20,326.412022-08-21,324.952022-08-22,323.352022-08-23,321.852022-08-24,320.122022-08-25,318.352022-08-26,316.382022-08-27,314.372022-08-28,312.52022-08-29,310.452022-08-30,308.52022-08-31,306.382022-09-01,304.272022-09-02,302.162022-09-03,300.052022-09-04,297.792022-09-05,295.722022-09-06,292.842022-09-07,289.842022-09-08,286.962022-09-09,283.992022-09-10,280.932022-09-11,277.962022-09-12,274.992022-09-13,272.052022-09-14,269.712022-09-15,267.462022-09-16,264.82022-09-17,261.882022-09-18,258.822022-09-19,255.392022-09-20,252.192022-09-21,249.232022-09-22,247.462022-09-23,244.742022-09-24,241.822022-09-25,238.692022-09-26,235.562022-09-27,231.422022-09-28,227.42022-09-29,223.322022-09-30,220.642022-10-01,216.872022-10-02,213.192022-10-03,209.192022-10-04,206.282022-10-05,206.732022-10-06,207.082022-10-07,207.562022-10-08,207.912022-10-09,207.982022-10-10,208.262022-10-11,208.552022-10-12,208.782022-10-13,208.872022-10-14,208.942022-10-15,209.12022-10-16,209.132022-10-17,209.262022-10-18,209.062022-10-19,209.062022-10-20,208.972022-10-21,208.942022-10-22,209.032022-10-23,209.162022-10-24,209.422022-10-25,209.932022-10-26,210.472022-10-27,210.792022-10-28,211.182022-10-29,211.532022-10-30,211.822022-10-31,212.12022-11-01,212.332022-11-02,212.652022-11-03,212.872022-11-04,213.032022-11-05,213.512022-11-06,214.152022-11-07,214.222022-11-08,214.732022-11-09,215.082022-11-10,215.342022-11-11,215.592022-11-12,215.462022-11-13,215.722022-11-14,215.942022-11-15,215.882022-11-16,216.012022-11-17,216.332022-11-18,216.812022-11-19,216.92022-11-20,217.272022-11-21,217.582022-11-22,217.882022-11-23,218.052022-11-24,218.52022-11-25,218.842022-11-26,219.212022-11-27,219.862022-11-28,220.742022-11-29,221.592022-11-30,222.512022-12-01,223.322022-12-02,224.212022-12-03,225.062022-12-04,225.912022-12-05,227.02022-12-06,227.852022-12-07,228.662022-12-08,229.582022-12-09,230.232022-12-10,231.252022-12-11,231.822022-12-12,232.742022-12-13,233.562022-12-14,234.312022-12-15,234.992022-12-16,235.72022-12-17,236.412022-12-18,237.262022-12-19,237.912022-12-20,238.732022-12-21,239.472022-12-22,240.092022-12-23,240.732022-12-24,241.412022-12-25,242.162022-12-26,242.742022-12-27,243.492022-12-28,244.372022-12-29,245.122022-12-30,245.762022-12-31,246.582023-01-01,247.362023-01-02,248.212023-01-03,248.932023-01-04,249.572023-01-05,250.182023-01-06,250.862023-01-07,251.582023-01-08,252.032023-01-09,252.682023-01-10,253.422023-01-11,254.282023-01-12,254.922023-01-13,255.472023-01-14,256.072023-01-15,256.782023-01-16,257.442023-01-17,258.122023-01-18,258.692023-01-19,259.192023-01-20,259.982023-01-21,260.712023-01-22,261.162023-01-23,261.772023-01-24,262.342023-01-25,262.972023-01-26,263.472023-01-27,264.12023-01-28,264.672023-01-29,265.292023-01-30,265.672023-01-31,266.292023-02-01,266.882023-02-02,267.452023-02-03,268.072023-02-04,268.432023-02-05,268.842023-02-06,269.242023-02-07,269.682023-02-08,270.252023-02-09,270.662023-02-10,271.172023-02-11,271.652023-02-12,272.122023-02-13,272.462023-02-14,272.742023-02-15,273.292023-02-16,273.582023-02-17,274.02023-02-18,274.492023-02-19,274.852023-02-20,275.082023-02-21,275.562023-02-22,276.332023-02-23,276.582023-02-24,276.962023-02-25,277.322023-02-26,277.582023-02-27,278.122023-02-28,278.612023-03-01,278.932023-03-02,279.312023-03-03,279.812023-03-04,280.192023-03-05,280.772023-03-06,281.082023-03-07,281.492023-03-08,282.02023-03-09,282.282023-03-10,282.662023-03-11,283.062023-03-12,283.332023-03-13,283.672023-03-14,284.132023-03-15,284.662023-03-16,284.922023-03-17,285.472023-03-18,285.822023-03-19,286.152023-03-20,286.372023-03-21,286.822023-03-22,287.132023-03-23,287.542023-03-24,288.082023-03-25,288.482023-03-26,288.782023-03-27,289.162023-03-28,289.432023-03-29,289.772023-03-30,290.132023-03-31,290.552023-04-01,290.932023-04-02,291.312023-04-03,291.642023-04-04,292.172023-04-05,292.622023-04-06,292.942023-04-07,293.172023-04-08,293.62023-04-09,294.022023-04-10,294.322023-04-11,295.052023-04-12,295.972023-04-13,297.042023-04-14,297.862023-04-15,298.862023-04-16,299.712023-04-17,300.912023-04-18,302.252023-04-19,303.482023-04-20,304.632023-04-21,305.62023-04-22,306.732023-04-23,307.782023-04-24,309.02023-04-25,310.032023-04-26,310.992023-04-27,312.292023-04-28,313.742023-04-29,315.682023-04-30,318.272023-05-01,322.162023-05-02,327.642023-05-03,336.042023-05-04,347.192023-05-05,358.552023-05-06,368.52023-05-07,376.482023-05-08,383.172023-05-09,390.82023-05-10,400.12023-05-11,410.362023-05-12,419.912023-05-13,426.462023-05-14,433.612023-05-15,441.912023-05-16,450.662023-05-17,457.12023-05-18,459.32023-05-19,460.072023-05-20,460.532023-05-21,461.322023-05-22,462.092023-05-23,462.992023-05-24,465.682023-05-25,467.462023-05-26,468.472023-05-27,467.522023-05-28,466.532023-05-29,467.942023-05-30,470.362023-05-31,473.382023-06-01,474.812023-06-02,475.352023-06-03,475.522023-06-04,476.372023-06-05,476.582023-06-06,476.712023-06-07,477.872023-06-08,477.92023-06-09,476.272023-06-10,475.422023-06-11,475.082023-06-12,474.092023-06-13,472.972023-06-14,473.042023-06-15,474.22023-06-16,472.562023-06-17,470.982023-06-18,470.852023-06-19,473.692023-06-20,476.172023-06-21,475.522023-06-22,474.712023-06-23,473.352023-06-24,471.682023-06-25,470.892023-06-26,471.02023-06-27,472.222023-06-28,472.942023-06-29,472.772023-06-30,471.922023-07-01,471.752023-07-02,471.992023-07-03,472.292023-07-04,472.92023-07-05,472.532023-07-06,471.922023-07-07,471.312023-07-08,470.692023-07-09,470.212023-07-10,469.682023-07-11,469.132023-07-12,468.512023-07-13,468.382023-07-14,468.472023-07-15,468.432023-07-16,468.142023-07-17,467.882023-07-18,466.972023-07-19,466.422023-07-20,465.982023-07-21,464.992023-07-22,463.672023-07-23,462.332023-07-24,460.792023-07-25,459.432023-07-26,457.142023-07-27,454.92023-07-28,452.122023-07-29,449.262023-07-30,446.452023-07-31,445.042023-08-01,445.662023-08-02,445.742023-08-03,445.392023-08-04,444.342023-08-05,443.022023-08-06,441.212023-08-07,439.982023-08-08,438.442023-08-09,437.392023-08-10,435.992023-08-11,434.772023-08-12,433.592023-08-13,432.222023-08-14,430.552023-08-15,429.492023-08-16,427.932023-08-17,426.792023-08-18,425.382023-08-19,423.792023-08-20,422.312023-08-21,420.62023-08-22,419.112023-08-23,417.822023-08-24,417.112023-08-25,415.852023-08-26,414.512023-08-27,412.912023-08-28,410.772023-08-29,408.02023-08-30,404.932023-08-31,401.742023-09-01,398.82023-09-02,395.982023-09-03,393.32023-09-04,392.162023-09-05,390.732023-09-06,388.972023-09-07,387.082023-09-08,385.112023-09-09,382.922023-09-10,380.822023-09-11,378.642023-09-12,375.752023-09-13,372.822023-09-14,369.562023-09-15,366.012023-09-16,362.362023-09-17,358.622023-09-18,354.782023-09-19,351.22023-09-20,347.462023-09-21,343.762023-09-22,340.422023-09-23,336.722023-09-24,332.722023-09-25,328.862023-09-26,324.712023-09-27,320.022023-09-28,315.192023-09-29,310.542023-09-30,305.782023-10-01,301.072023-10-02,297.192023-10-03,294.972023-10-04,293.592023-10-05,292.32023-10-06,290.982023-10-07,289.32023-10-08,287.682023-10-09,286.272023-10-10,285.852023-10-11,286.572023-10-12,287.352023-10-13,288.162023-10-14,288.882023-10-15,289.62023-10-16,290.382023-10-17,291.282023-10-18,291.522023-10-19,291.972023-10-20,292.512023-10-21,292.992023-10-22,293.592023-10-23,294.12023-10-24,294.522023-10-25,294.882023-10-26,295.572023-10-27,295.782023-10-28,296.382023-10-29,296.712023-10-30,296.982023-10-31,297.72023-11-01,298.772023-11-02,299.412023-11-03,300.372023-11-04,301.332023-11-05,301.972023-11-06,302.82023-11-07,303.822023-11-08,304.372023-11-09,304.752023-11-10,305.232023-11-11,305.622023-11-12,306.292023-11-13,306.932023-11-14,307.862023-11-15,308.722023-11-16,309.942023-11-17,310.772023-11-18,311.412023-11-19,312.432023-11-20,313.232023-11-21,314.02023-11-22,314.782023-11-23,315.532023-11-24,316.282023-11-25,316.922023-11-26,317.372023-11-27,317.772023-11-28,318.392023-11-29,318.832023-11-30,319.442023-12-01,320.022023-12-02,320.432023-12-03,321.072023-12-04,321.792023-12-05,322.362023-12-06,323.042023-12-07,323.762023-12-08,324.372023-12-09,325.022023-12-10,325.762023-12-11,326.312023-12-12,326.852023-12-13,327.52023-12-14,328.112023-12-15,328.692023-12-16,329.132023-12-17,329.782023-12-18,330.122023-12-19,330.662023-12-20,331.262023-12-21,331.972023-12-22,332.632023-12-23,333.292023-12-24,334.082023-12-25,334.652023-12-26,335.442023-12-27,335.662023-12-28,336.462023-12-29,336.942023-12-30,337.422023-12-31,338.042024-01-01,338.742024-01-02,339.142024-01-03,339.672024-01-04,340.152024-01-05,340.722024-01-06,341.252024-01-07,341.872024-01-08,342.352024-01-09,343.012024-01-10,343.582024-01-11,344.242024-01-12,344.92024-01-13,345.342024-01-14,346.02024-01-15,346.582024-01-16,346.972024-01-17,347.592024-01-18,348.22024-01-19,348.692024-01-20,349.132024-01-21,349.832024-01-22,350.272024-01-23,350.762024-01-24,351.282024-01-25,351.92024-01-26,352.212024-01-27,352.822024-01-28,353.142024-01-29,353.772024-01-30,354.442024-01-31,354.922024-02-01,355.592024-02-02,356.022024-02-03,356.62024-02-04,356.982024-02-05,357.752024-02-06,357.992024-02-07,358.862024-02-08,359.292024-02-09,359.912024-02-10,360.542024-02-11,361.022024-02-12,361.42024-02-13,362.122024-02-14,362.62024-02-15,363.222024-02-16,363.752024-02-17,364.182024-02-18,364.952024-02-19,365.582024-02-20,366.12024-02-21,366.632024-02-22,366.972024-02-23,367.352024-02-24,367.782024-02-25,368.362024-02-26,368.942024-02-27,369.512024-02-28,369.992024-02-29,370.522024-03-01,370.862024-03-02,371.582024-03-03,372.152024-03-04,372.582024-03-05,373.022024-03-06,373.52024-03-07,374.072024-03-08,374.52024-03-09,374.892024-03-10,375.372024-03-11,375.72024-03-12,376.382024-03-13,376.92024-03-14,377.382024-03-15,377.82024-03-16,378.262024-03-17,378.552024-03-18,378.972024-03-19,379.482024-03-20,379.812024-03-21,380.282024-03-22,380.612024-03-23,381.162024-03-24,381.72024-03-25,382.212024-03-26,382.672024-03-27,383.132024-03-28,383.762024-03-29,384.222024-03-30,384.642024-03-31,384.982024-04-01,385.482024-04-02,386.112024-04-03,386.532024-04-04,387.372024-04-05,387.962024-04-06,388.512024-04-07,388.972024-04-08,389.432024-04-09,390.022024-04-10,390.652024-04-11,391.22024-04-12,392.22024-04-13,393.672024-04-14,395.352024-04-15,397.22024-04-16,398.922024-04-17,400.812024-04-18,402.962024-04-19,405.312024-04-20,407.742024-04-21,410.472024-04-22,414.342024-04-23,419.722024-04-24,425.422024-04-25,431.732024-04-26,437.582024-04-27,442.882024-04-28,447.372024-04-29,451.22024-04-30,455.072024-05-01,457.82024-05-02,458.22024-05-03,457.842024-05-04,457.82024-05-05,458.52024-05-06,458.552024-05-07,457.82024-05-08,455.472024-05-09,452.922024-05-10,449.882024-05-11,445.32024-05-12,441.652024-05-13,437.282024-05-14,434.22024-05-15,430.442024-05-16,427.212024-05-17,427.092024-05-18,431.692024-05-19,438.972024-05-20,446.052024-05-21,447.022024-05-22,445.662024-05-23,443.762024-05-24,441.392024-05-25,439.982024-05-26,437.472024-05-27,436.592024-05-28,439.322024-05-29,444.22024-05-30,449.922024-05-31,454.372024-06-01,459.382024-06-02,462.272024-06-03,464.62