| datetime   | inflow volume      |
|------------|--------------------|
| 1968-03-31 | 32200.0            |
| 1968-04-01 |                    |
| 1968-04-02 |                    |
| 1968-04-03 |                    |
| 1968-04-04 |                    |
| 1968-04-05 |                    |
| 1968-04-06 |                    |
| 1968-04-07 |                    |
| 1968-04-08 |                    |
| 1968-04-09 |                    |
| 1968-04-10 |                    |
| 1968-04-11 |                    |
| 1968-04-12 |                    |
| 1968-04-13 |                    |
| 1968-04-14 |                    |
| 1968-04-15 |                    |
| 1968-04-16 |                    |
| 1968-04-17 |                    |
| 1968-04-18 |                    |
| 1968-04-19 |                    |
| 1968-04-20 |                    |
| 1968-04-21 |                    |
| 1968-04-22 |                    |
| 1968-04-23 |                    |
| 1968-04-24 |                    |
| 1968-04-25 |                    |
| 1968-04-26 |                    |
| 1968-04-27 |                    |
| 1968-04-28 |                    |
| 1968-04-29 |                    |
| 1968-04-30 | 60700.0            |
| 1968-05-01 |                    |
| 1968-05-02 |                    |
| 1968-05-03 |                    |
| 1968-05-04 |                    |
| 1968-05-05 |                    |
| 1968-05-06 |                    |
| 1968-05-07 |                    |
| 1968-05-08 |                    |
| 1968-05-09 |                    |
| 1968-05-10 |                    |
| 1968-05-11 |                    |
| 1968-05-12 |                    |
| 1968-05-13 |                    |
| 1968-05-14 |                    |
| 1968-05-15 |                    |
| 1968-05-16 |                    |
| 1968-05-17 |                    |
| 1968-05-18 |                    |
| 1968-05-19 |                    |
| 1968-05-20 |                    |
| 1968-05-21 |                    |
| 1968-05-22 |                    |
| 1968-05-23 |                    |
| 1968-05-24 |                    |
| 1968-05-25 |                    |
| 1968-05-26 |                    |
| 1968-05-27 |                    |
| 1968-05-28 |                    |
| 1968-05-29 |                    |
| 1968-05-30 |                    |
| 1968-05-31 | 79600.0            |
| 1968-06-01 |                    |
| 1968-06-02 |                    |
| 1968-06-03 |                    |
| 1968-06-04 |                    |
| 1968-06-05 |                    |
| 1968-06-06 |                    |
| 1968-06-07 |                    |
| 1968-06-08 |                    |
| 1968-06-09 |                    |
| 1968-06-10 |                    |
| 1968-06-11 |                    |
| 1968-06-12 |                    |
| 1968-06-13 |                    |
| 1968-06-14 |                    |
| 1968-06-15 |                    |
| 1968-06-16 |                    |
| 1968-06-17 |                    |
| 1968-06-18 |                    |
| 1968-06-19 |                    |
| 1968-06-20 |                    |
| 1968-06-21 |                    |
| 1968-06-22 |                    |
| 1968-06-23 |                    |
| 1968-06-24 |                    |
| 1968-06-25 |                    |
| 1968-06-26 |                    |
| 1968-06-27 |                    |
| 1968-06-28 |                    |
| 1968-06-29 |                    |
| 1968-06-30 |                    |
| 1968-07-01 |                    |
| 1968-07-02 |                    |
| 1968-07-03 |                    |
| 1968-07-04 |                    |
| 1968-07-05 |                    |
| 1968-07-06 |                    |
| 1968-07-07 |                    |
| 1968-07-08 |                    |
| 1968-07-09 |                    |
| 1968-07-10 |                    |
| 1968-07-11 |                    |
| 1968-07-12 |                    |
| 1968-07-13 |                    |
| 1968-07-14 |                    |
| 1968-07-15 |                    |
| 1968-07-16 |                    |
| 1968-07-17 |                    |
| 1968-07-18 |                    |
| 1968-07-19 |                    |
| 1968-07-20 |                    |
| 1968-07-21 |                    |
| 1968-07-22 |                    |
| 1968-07-23 |                    |
| 1968-07-24 |                    |
| 1968-07-25 |                    |
| 1968-07-26 |                    |
| 1968-07-27 |                    |
| 1968-07-28 |                    |
| 1968-07-29 |                    |
| 1968-07-30 |                    |
| 1968-07-31 | 56900.0            |
| 1968-08-01 |                    |
| 1968-08-02 |                    |
| 1968-08-03 |                    |
| 1968-08-04 |                    |
| 1968-08-05 |                    |
| 1968-08-06 |                    |
| 1968-08-07 |                    |
| 1968-08-08 |                    |
| 1968-08-09 |                    |
| 1968-08-10 |                    |
| 1968-08-11 |                    |
| 1968-08-12 |                    |
| 1968-08-13 |                    |
| 1968-08-14 |                    |
| 1968-08-15 |                    |
| 1968-08-16 |                    |
| 1968-08-17 |                    |
| 1968-08-18 |                    |
| 1968-08-19 |                    |
| 1968-08-20 |                    |
| 1968-08-21 |                    |
| 1968-08-22 |                    |
| 1968-08-23 |                    |
| 1968-08-24 |                    |
| 1968-08-25 |                    |
| 1968-08-26 |                    |
| 1968-08-27 |                    |
| 1968-08-28 |                    |
| 1968-08-29 |                    |
| 1968-08-30 |                    |
| 1968-08-31 | 62900.0            |
| 1968-09-01 |                    |
| 1968-09-02 |                    |
| 1968-09-03 |                    |
| 1968-09-04 |                    |
| 1968-09-05 |                    |
| 1968-09-06 |                    |
| 1968-09-07 |                    |
| 1968-09-08 |                    |
| 1968-09-09 |                    |
| 1968-09-10 |                    |
| 1968-09-11 |                    |
| 1968-09-12 |                    |
| 1968-09-13 |                    |
| 1968-09-14 |                    |
| 1968-09-15 |                    |
| 1968-09-16 |                    |
| 1968-09-17 |                    |
| 1968-09-18 |                    |
| 1968-09-19 |                    |
| 1968-09-20 |                    |
| 1968-09-21 |                    |
| 1968-09-22 |                    |
| 1968-09-23 |                    |
| 1968-09-24 |                    |
| 1968-09-25 |                    |
| 1968-09-26 |                    |
| 1968-09-27 |                    |
| 1968-09-28 |                    |
| 1968-09-29 |                    |
| 1968-09-30 | 81700.0            |
| 1968-10-01 |                    |
| 1968-10-02 |                    |
| 1968-10-03 |                    |
| 1968-10-04 |                    |
| 1968-10-05 |                    |
| 1968-10-06 |                    |
| 1968-10-07 |                    |
| 1968-10-08 |                    |
| 1968-10-09 |                    |
| 1968-10-10 |                    |
| 1968-10-11 |                    |
| 1968-10-12 |                    |
| 1968-10-13 |                    |
| 1968-10-14 |                    |
| 1968-10-15 |                    |
| 1968-10-16 |                    |
| 1968-10-17 |                    |
| 1968-10-18 |                    |
| 1968-10-19 |                    |
| 1968-10-20 |                    |
| 1968-10-21 |                    |
| 1968-10-22 |                    |
| 1968-10-23 |                    |
| 1968-10-24 |                    |
| 1968-10-25 |                    |
| 1968-10-26 |                    |
| 1968-10-27 |                    |
| 1968-10-28 |                    |
| 1968-10-29 |                    |
| 1968-10-30 |                    |
| 1968-10-31 | 88200.0            |
| 1968-11-01 |                    |
| 1968-11-02 |                    |
| 1968-11-03 |                    |
| 1968-11-04 |                    |
| 1968-11-05 |                    |
| 1968-11-06 |                    |
| 1968-11-07 |                    |
| 1968-11-08 |                    |
| 1968-11-09 |                    |
| 1968-11-10 |                    |
| 1968-11-11 |                    |
| 1968-11-12 |                    |
| 1968-11-13 |                    |
| 1968-11-14 |                    |
| 1968-11-15 |                    |
| 1968-11-16 |                    |
| 1968-11-17 |                    |
| 1968-11-18 |                    |
| 1968-11-19 |                    |
| 1968-11-20 |                    |
| 1968-11-21 |                    |
| 1968-11-22 |                    |
| 1968-11-23 |                    |
| 1968-11-24 |                    |
| 1968-11-25 |                    |
| 1968-11-26 |                    |
| 1968-11-27 |                    |
| 1968-11-28 |                    |
| 1968-11-29 |                    |
| 1968-11-30 | 86700.0            |
| 1968-12-01 | 2899.95771         |
| 1968-12-02 | 3679.94633         |
| 1968-12-03 | 3279.95222         |
| 1968-12-04 | 3629.94698         |
| 1968-12-05 | 3119.95448         |
| 1968-12-06 | 3569.94794         |
| 1968-12-07 | 3319.95166         |
| 1968-12-08 | 3419.95012         |
| 1968-12-09 | 3479.94915         |
| 1968-12-10 | 2889.95779         |
| 1968-12-11 | 2939.95714         |
| 1968-12-12 | 3359.95109         |
| 1968-12-13 | 4009.94149         |
| 1968-12-14 | 4269.93769         |
| 1968-12-15 | 2279.96683         |
| 1968-12-16 | 2279.96683         |
| 1968-12-17 | 2299.96643         |
| 1968-12-18 | 2279.96683         |
| 1968-12-19 | 2349.96578         |
| 1968-12-20 | 2409.96481         |
| 1968-12-21 | 2439.96433         |
| 1968-12-22 | 2409.96481         |
| 1968-12-23 | 2409.96481         |
| 1968-12-24 | 2429.96465         |
| 1968-12-25 | 2419.96473         |
| 1968-12-26 | 3009.9561          |
| 1968-12-27 | 3579.94786         |
| 1968-12-28 | 3599.94746         |
| 1968-12-29 | 3579.94786         |
| 1968-12-30 | 3499.94899         |
| 1968-12-31 | 3559.94802         |
| 1969-01-01 | 3109.95456         |
| 1969-01-02 | 3169.95384         |
| 1969-01-03 | 3439.94972         |
| 1969-01-04 | 3839.94407         |
| 1969-01-05 | 3449.94964         |
| 1969-01-06 | 3279.95222         |
| 1969-01-07 | 3019.95601         |
| 1969-01-08 | 3109.95456         |
| 1969-01-09 | 2989.9565          |
| 1969-01-10 | 3079.95505         |
| 1969-01-11 | 2859.95827         |
| 1969-01-12 | 3079.95505         |
| 1969-01-13 | 3129.9544          |
| 1969-01-14 | 3589.94754         |
| 1969-01-15 | 2689.96086         |
| 1969-01-16 | 3399.95053         |
| 1969-01-17 | 2859.95827         |
| 1969-01-18 | 3019.95601         |
| 1969-01-19 | 2819.95884         |
| 1969-01-20 | 3339.95125         |
| 1969-01-21 | 2999.95618         |
| 1969-01-22 | 3519.94859         |
| 1969-01-23 | 3219.95295         |
| 1969-01-24 | 3509.94891         |
| 1969-01-25 | 3529.94851         |
| 1969-01-26 | 3469.94948         |
| 1969-01-27 | 3669.94641         |
| 1969-01-28 | 1489.97829         |
| 1969-01-29 | 1059.98454         |
| 1969-01-30 | 979.98573          |
| 1969-01-31 | 1029.98503         |
| 1969-02-01 | 999.98539          |
| 1969-02-02 | 1079.98426         |
| 1969-02-03 | 1029.98503         |
| 1969-02-04 | 979.98573          |
| 1969-02-05 | 1019.98511         |
| 1969-02-06 | 1079.98426         |
| 1969-02-07 | 1079.98426         |
| 1969-02-08 | 1079.98426         |
| 1969-02-09 | 1079.98426         |
| 1969-02-10 | 1079.98426         |
| 1969-02-11 | 999.98539          |
| 1969-02-12 | 979.98573          |
| 1969-02-13 | 1209.98237         |
| 1969-02-14 | 1809.97365         |
| 1969-02-15 | 2659.9611          |
| 1969-02-16 | 2659.9611          |
| 1969-02-17 | 2659.9611          |
| 1969-02-18 | 2659.9611          |
| 1969-02-19 | 2659.9611          |
| 1969-02-20 | 2659.9611          |
| 1969-02-21 | 2659.9611          |
| 1969-02-22 | 2689.96086         |
| 1969-02-23 | 869.98729          |
| 1969-02-24 | 0.0                |
| 1969-02-25 | 0.0                |
| 1969-02-26 | 0.0                |
| 1969-02-27 | 0.0                |
| 1969-02-28 | 1559.97724         |
| 1969-03-01 | 2499.9636          |
| 1969-03-02 | 2569.96255         |
| 1969-03-03 | 2519.9632          |
| 1969-03-04 | 2799.95924         |
| 1969-03-05 | 3019.95601         |
| 1969-03-06 | 3599.94746         |
| 1969-03-07 | 3689.94625         |
| 1969-03-08 | 3739.94536         |
| 1969-03-09 | 3729.94568         |
| 1969-03-10 | 3719.94576         |
| 1969-03-11 | 3649.94681         |
| 1969-03-12 | 3599.94746         |
| 1969-03-13 | 3199.95335         |
| 1969-03-14 | 3349.95117         |
| 1969-03-15 | 3159.95392         |
| 1969-03-16 | 2189.96804         |
| 1969-03-17 | 2399.96489         |
| 1969-03-18 | 3499.94899         |
| 1969-03-19 | 2929.95722         |
| 1969-03-20 | 3389.95061         |
| 1969-03-21 | 3079.95505         |
| 1969-03-22 | 3039.95561         |
| 1969-03-23 | 2699.96053         |
| 1969-03-24 | 3229.95287         |
| 1969-03-25 | 3059.95545         |
| 1969-03-26 | 3269.9523          |
| 1969-03-27 | 2269.96691         |
| 1969-03-28 | 3329.95133         |
| 1969-03-29 | 3289.9519          |
| 1969-03-30 | 3219.95295         |
| 1969-03-31 | 3239.95279         |
| 1969-04-01 | 3799.94463         |
| 1969-04-02 | 3019.95601         |
| 1969-04-03 | 3239.95279         |
| 1969-04-04 | 3039.95561         |
| 1969-04-05 | 2679.96094         |
| 1969-04-06 | 2699.96053         |
| 1969-04-07 | 3179.95351         |
| 1969-04-08 | 3279.95222         |
| 1969-04-09 | 3239.95279         |
| 1969-04-10 | 3389.95061         |
| 1969-04-11 | 3169.95384         |
| 1969-04-12 | 3299.95182         |
| 1969-04-13 | 2929.95722         |
| 1969-04-14 | 3329.95133         |
| 1969-04-15 | 3199.95335         |
| 1969-04-16 | 3349.95117         |
| 1969-04-17 | 3489.94907         |
| 1969-04-18 | 3209.95327         |
| 1969-04-19 | 3219.95295         |
| 1969-04-20 | 3359.95109         |
| 1969-04-21 | 3719.94576         |
| 1969-04-22 | 3179.95351         |
| 1969-04-23 | 3409.9502          |
| 1969-04-24 | 3559.94802         |
| 1969-04-25 | 3309.95174         |
| 1969-04-26 | 3329.95133         |
| 1969-04-27 | 1789.97393         |
| 1969-04-28 | 3169.95384         |
| 1969-04-29 | 3039.95561         |
| 1969-04-30 | 3349.95117         |
| 1969-05-01 | 3579.94786         |
| 1969-05-02 | 3609.94738         |
| 1969-05-03 | 3239.95279         |
| 1969-05-04 | 3149.954           |
| 1969-05-05 | 3619.9473          |
| 1969-05-06 | 2599.96207         |
| 1969-05-07 | 1859.97288         |
| 1969-05-08 | 2259.96699         |
| 1969-05-09 | 1759.97429         |
| 1969-05-10 | 1779.97401         |
| 1969-05-11 | 1889.9724          |
| 1969-05-12 | 1969.97127         |
| 1969-05-13 | 3179.95351         |
| 1969-05-14 | 2879.95811         |
| 1969-05-15 | 1369.97998         |
| 1969-05-16 | 1969.97127         |
| 1969-05-17 | 1469.97857         |
| 1969-05-18 | 1969.97127         |
| 1969-05-19 | 1259.9816          |
| 1969-05-20 | 1209.98237         |
| 1969-05-21 | 1719.97486         |
| 1969-05-22 | 2619.96191         |
| 1969-05-23 | 1919.97203         |
| 1969-05-24 | 3109.95456         |
| 1969-05-25 | 1109.98378         |
| 1969-05-26 | 2739.95997         |
| 1969-05-27 | 2499.9636          |
| 1969-05-28 | 2109.96917         |
| 1969-05-29 | 2369.96538         |
| 1969-05-30 | 1969.97127         |
| 1969-05-31 | 1249.9818          |
| 1969-06-01 | 1749.9745          |
| 1969-06-02 | 2469.96409         |
| 1969-06-03 | 2399.96489         |
| 1969-06-04 | 2319.96626         |
| 1969-06-05 | 2019.9705          |
| 1969-06-06 | 1929.97183         |
| 1969-06-07 | 1009.98525         |
| 1969-06-08 | 1089.98406         |
| 1969-06-09 | 2179.96812         |
| 1969-06-10 | 899.98686          |
| 1969-06-11 | 1839.97316         |
| 1969-06-12 | 2179.96812         |
| 1969-06-13 | 1489.97829         |
| 1969-06-14 | 959.98602          |
| 1969-06-15 | 1139.98341         |
| 1969-06-16 | 1909.97212         |
| 1969-06-17 | 3199.95335         |
| 1969-06-18 | 2019.9705          |
| 1969-06-19 | 2499.9636          |
| 1969-06-20 | 1679.97555         |
| 1969-06-21 | 1009.98525         |
| 1969-06-22 | 859.98743          |
| 1969-06-23 | 1799.97373         |
| 1969-06-24 | 1339.98047         |
| 1969-06-25 | 2419.96473         |
| 1969-06-26 | 3309.95174         |
| 1969-06-27 | 3159.95392         |
| 1969-06-28 | 2699.96053         |
| 1969-06-29 | 839.98777          |
| 1969-06-30 | 3039.95561         |
| 1969-07-01 | 2279.96683         |
| 1969-07-02 | 1899.97232         |
| 1969-07-03 | 1729.97478         |
| 1969-07-04 | 2219.96756         |
| 1969-07-05 | 2219.96756         |
| 1969-07-06 | 1639.97611         |
| 1969-07-07 | 2249.96707         |
| 1969-07-08 | 1549.97744         |
| 1969-07-09 | 1369.97998         |
| 1969-07-10 | 2109.96917         |
| 1969-07-11 | 1939.97175         |
| 1969-07-12 | 1799.97373         |
| 1969-07-13 | 2009.9707          |
| 1969-07-14 | 1599.97668         |
| 1969-07-15 | 2209.96788         |
| 1969-07-16 | 2749.95989         |
| 1969-07-17 | 2229.96747         |
| 1969-07-18 | 1619.97639         |
| 1969-07-19 | 1319.98075         |
| 1969-07-20 | 1359.98019         |
| 1969-07-21 | 2739.95997         |
| 1969-07-22 | 1779.97401         |
| 1969-07-23 | 1769.97421         |
| 1969-07-24 | 1199.98245         |
| 1969-07-25 | 2019.9705          |
| 1969-07-26 | 1019.98511         |
| 1969-07-27 | 1089.98406         |
| 1969-07-28 | 2499.9636          |
| 1969-07-29 | 2299.96643         |
| 1969-07-30 | 2369.96538         |
| 1969-07-31 | 3349.95117         |
| 1969-08-01 | 4389.93576         |
| 1969-08-02 | 4579.93301         |
| 1969-08-03 | 4559.93366         |
| 1969-08-04 | 4539.93382         |
| 1969-08-05 | 3169.95384         |
| 1969-08-06 | 3769.94512         |
| 1969-08-07 | 2439.96433         |
| 1969-08-08 | 2349.96578         |
| 1969-08-09 | 2569.96255         |
| 1969-08-10 | 2429.96465         |
| 1969-08-11 | 1879.9726          |
| 1969-08-12 | 1819.97345         |
| 1969-08-13 | 1779.97401         |
| 1969-08-14 | 1779.97401         |
| 1969-08-15 | 1789.97393         |
| 1969-08-16 | 1789.97393         |
| 1969-08-17 | 1129.9835          |
| 1969-08-18 | 1919.97203         |
| 1969-08-19 | 1729.97478         |
| 1969-08-20 | 1969.97127         |
| 1969-08-21 | 1909.97212         |
| 1969-08-22 | 1719.97486         |
| 1969-08-23 | 1699.97526         |
| 1969-08-24 | 1169.98293         |
| 1969-08-25 | 1689.97534         |
| 1969-08-26 | 1869.97268         |
| 1969-08-27 | 1639.97611         |
| 1969-08-28 | 1649.97591         |
| 1969-08-29 | 1699.97526         |
| 1969-08-30 | 1669.97563         |
| 1969-08-31 | 1259.9816          |
| 1969-09-01 | 1679.97555         |
| 1969-09-02 | 2109.96917         |
| 1969-09-03 | 1409.97942         |
| 1969-09-04 | 1379.9799          |
| 1969-09-05 | 1359.98019         |
| 1969-09-06 | 889.98701          |
| 1969-09-07 | 669.99023          |
| 1969-09-08 | 2159.96852         |
| 1969-09-09 | 1339.98047         |
| 1969-09-10 | 2559.96263         |
| 1969-09-11 | 2949.95706         |
| 1969-09-12 | 2049.97014         |
| 1969-09-13 | 729.98933          |
| 1969-09-14 | 669.99023          |
| 1969-09-15 | 1279.98132         |
| 1969-09-16 | 1369.97998         |
| 1969-09-17 | 1189.98265         |
| 1969-09-18 | 1419.97934         |
| 1969-09-19 | 1009.98525         |
| 1969-09-20 | 819.98806          |
| 1969-09-21 | 739.98919          |
| 1969-09-22 | 1299.98103         |
| 1969-09-23 | 1289.98124         |
| 1969-09-24 | 1679.97555         |
| 1969-09-25 | 1329.98055         |
| 1969-09-26 | 1079.98426         |
| 1969-09-27 | 1309.98095         |
| 1969-09-28 | 839.98777          |
| 1969-09-29 | 2329.96594         |
| 1969-09-30 | 1709.97506         |
| 1969-10-01 | 1489.97829         |
| 1969-10-02 | 1509.97801         |
| 1969-10-03 | 1299.98103         |
| 1969-10-04 | 839.98777          |
| 1969-10-05 | 1069.98434         |
| 1969-10-06 | 1479.97837         |
| 1969-10-07 | 2109.96917         |
| 1969-10-08 | 1579.97696         |
| 1969-10-09 | 1529.97772         |
| 1969-10-10 | 1589.97676         |
| 1969-10-11 | 1619.97639         |
| 1969-10-12 | 1649.97591         |
| 1969-10-13 | 3089.95497         |
| 1969-10-14 | 1459.97865         |
| 1969-10-15 | 1429.97914         |
| 1969-10-16 | 1649.97591         |
| 1969-10-17 | 839.98777          |
| 1969-10-18 | 839.98777          |
| 1969-10-19 | 789.98848          |
| 1969-10-20 | 1309.98095         |
| 1969-10-21 | 779.98862          |
| 1969-10-22 | 1459.97865         |
| 1969-10-23 | 2539.96304         |
| 1969-10-24 | 2679.96094         |
| 1969-10-25 | 2679.96094         |
| 1969-10-26 | 2729.96029         |
| 1969-10-27 | 1919.97203         |
| 1969-10-28 | 1059.98454         |
| 1969-10-29 | 1409.97942         |
| 1969-10-30 | 1909.97212         |
| 1969-10-31 | 819.98806          |
| 1969-11-01 | 839.98777          |
| 1969-11-02 | 839.98777          |
| 1969-11-03 | 1619.97639         |
| 1969-11-04 | 1779.97401         |
| 1969-11-05 | 2379.9653          |
| 1969-11-06 | 2549.96271         |
| 1969-11-07 | 2449.96425         |
| 1969-11-08 | 2159.96852         |
| 1969-11-09 | 1749.9745          |
| 1969-11-10 | 2409.96481         |
| 1969-11-11 | 2499.9636          |
| 1969-11-12 | 2979.95658         |
| 1969-11-13 | 3539.94843         |
| 1969-11-14 | 2529.96312         |
| 1969-11-15 | 2289.96651         |
| 1969-11-16 | 2399.96489         |
| 1969-11-17 | 2959.95674         |
| 1969-11-18 | 3129.9544          |
| 1969-11-19 | 3279.95222         |
| 1969-11-20 | 3399.95053         |
| 1969-11-21 | 3359.95109         |
| 1969-11-22 | 4089.94011         |
| 1969-11-23 | 3689.94625         |
| 1969-11-24 | 2949.95706         |
| 1969-11-25 | 2519.9632          |
| 1969-11-26 | 2319.96626         |
| 1969-11-27 | 1129.9835          |
| 1969-11-28 | 2229.96747         |
| 1969-11-29 | 2709.96045         |
| 1969-11-30 | 2599.96207         |
| 1969-12-01 | 509.99255          |
| 1969-12-02 | 199.99708          |
| 1969-12-03 | 199.99708          |
| 1969-12-04 | 199.99708          |
| 1969-12-05 | 199.99708          |
| 1969-12-06 | 1049.98463         |
| 1969-12-07 | 2759.95981         |
| 1969-12-08 | 3659.94673         |
| 1969-12-09 | 3449.94964         |
| 1969-12-10 | 3189.95343         |
| 1969-12-11 | 2799.95924         |
| 1969-12-12 | 2729.96029         |
| 1969-12-13 | 1869.97268         |
| 1969-12-14 | 1439.97906         |
| 1969-12-15 | 3379.95069         |
| 1969-12-16 | 3369.95077         |
| 1969-12-17 | 2359.9657          |
| 1969-12-18 | 2829.95876         |
| 1969-12-19 | 2409.96481         |
| 1969-12-20 | 2329.96594         |
| 1969-12-21 | 1899.97232         |
| 1969-12-22 | 2509.96328         |
| 1969-12-23 | 2809.95892         |
| 1969-12-24 | 1559.97724         |
| 1969-12-25 | 1069.98434         |
| 1969-12-26 | 2929.95722         |
| 1969-12-27 | 1039.98483         |
| 1969-12-28 | 1029.98503         |
| 1969-12-29 | 3549.9481          |
| 1969-12-30 | 3719.94576         |
| 1969-12-31 | 3769.94512         |
| 1970-01-01 | 879.98715          |
| 1970-01-02 | 2729.96029         |
| 1970-01-03 | 1829.97337         |
| 1970-01-04 | 1259.9816          |
| 1970-01-05 | 2299.96643         |
| 1970-01-06 | 2929.95722         |
| 1970-01-07 | 3179.95351         |
| 1970-01-08 | 2849.95835         |
| 1970-01-09 | 2489.96368         |
| 1970-01-10 | 2029.97042         |
| 1970-01-11 | 2509.96328         |
| 1970-01-12 | 2189.96804         |
| 1970-01-13 | 2089.96957         |
| 1970-01-14 | 2079.96965         |
| 1970-01-15 | 1919.97203         |
| 1970-01-16 | 1969.97127         |
| 1970-01-17 | 2079.96965         |
| 1970-01-18 | 1729.97478         |
| 1970-01-19 | 3019.95601         |
| 1970-01-20 | 3989.94189         |
| 1970-01-21 | 3109.95456         |
| 1970-01-22 | 2339.96586         |
| 1970-01-23 | 3279.95222         |
| 1970-01-24 | 2939.95714         |
| 1970-01-25 | 2979.95658         |
| 1970-01-26 | 3429.95004         |
| 1970-01-27 | 3619.9473          |
| 1970-01-28 | 3979.94197         |
| 1970-01-29 | 4809.92995         |
| 1970-01-30 | 4799.92978         |
| 1970-01-31 | 3709.94585         |
| 1970-02-01 | 3199.95335         |
| 1970-02-02 | 2369.96538         |
| 1970-02-03 | 1659.97583         |
| 1970-02-04 | 2119.96909         |
| 1970-02-05 | 2159.96852         |
| 1970-02-06 | 2449.96425         |
| 1970-02-07 | 1989.97099         |
| 1970-02-08 | 1569.97716         |
| 1970-02-09 | 3569.94794         |
| 1970-02-10 | 3419.95012         |
| 1970-02-11 | 4999.9272          |
| 1970-02-12 | 5079.92607         |
| 1970-02-13 | 5069.92591         |
| 1970-02-14 | 5109.92559         |
| 1970-02-15 | 4859.9293          |
| 1970-02-16 | 4919.92833         |
| 1970-02-17 | 5309.92252         |
| 1970-02-18 | 4919.92833         |
| 1970-02-19 | 5199.92413         |
| 1970-02-20 | 5279.923           |
| 1970-02-21 | 5279.923           |
| 1970-02-22 | 5279.923           |
| 1970-02-23 | 5279.923           |
| 1970-02-24 | 5329.92236         |
| 1970-02-25 | 5359.92187         |
| 1970-02-26 | 5539.91897         |
| 1970-02-27 | 5729.91623         |
| 1970-02-28 | 5729.91623         |
| 1970-03-01 | 5729.91623         |
| 1970-03-02 | 5729.91623         |
| 1970-03-03 | 5729.91623         |
| 1970-03-04 | 5689.91703         |
| 1970-03-05 | 5709.91687         |
| 1970-03-06 | 5709.91687         |
| 1970-03-07 | 5709.91687         |
| 1970-03-08 | 5709.91687         |
| 1970-03-09 | 5709.91687         |
| 1970-03-10 | 5709.91687         |
| 1970-03-11 | 4239.93818         |
| 1970-03-12 | 3359.95109         |
| 1970-03-13 | 3469.94948         |
| 1970-03-14 | 3429.95004         |
| 1970-03-15 | 3099.95488         |
| 1970-03-16 | 4129.93979         |
| 1970-03-17 | 3559.94802         |
| 1970-03-18 | 4579.93301         |
| 1970-03-19 | 2599.96207         |
| 1970-03-20 | 3349.95117         |
| 1970-03-21 | 3099.95488         |
| 1970-03-22 | 1779.97401         |
| 1970-03-23 | 3779.9448          |
| 1970-03-24 | 3469.94948         |
| 1970-03-25 | 3329.95133         |
| 1970-03-26 | 2919.95731         |
| 1970-03-27 | 2779.9594          |
| 1970-03-28 | 2269.96691         |
| 1970-03-29 | 1779.97401         |
| 1970-03-30 | 4089.94011         |
| 1970-03-31 | 4279.93737         |
| 1970-04-01 | 4059.94084         |
| 1970-04-02 | 4289.93753         |
| 1970-04-03 | 3579.94786         |
| 1970-04-04 | 3009.9561          |
| 1970-04-05 | 2079.96965         |
| 1970-04-06 | 4079.94044         |
| 1970-04-07 | 3249.95271         |
| 1970-04-08 | 3469.94948         |
| 1970-04-09 | 2929.95722         |
| 1970-04-10 | 3379.95069         |
| 1970-04-11 | 3109.95456         |
| 1970-04-12 | 3109.95456         |
| 1970-04-13 | 3659.94673         |
| 1970-04-14 | 3489.94907         |
| 1970-04-15 | 2489.96368         |
| 1970-04-16 | 2089.96957         |
| 1970-04-17 | 3519.94859         |
| 1970-04-18 | 3029.95569         |
| 1970-04-19 | 2229.96747         |
| 1970-04-20 | 3609.94738         |
| 1970-04-21 | 3469.94948         |
| 1970-04-22 | 3089.95497         |
| 1970-04-23 | 3399.95053         |
| 1970-04-24 | 3399.95053         |
| 1970-04-25 | 3179.95351         |
| 1970-04-26 | 3019.95601         |
| 1970-04-27 | 2729.96029         |
| 1970-04-28 | 3509.94891         |
| 1970-04-29 | 3019.95601         |
| 1970-04-30 | 2829.95876         |
| 1970-05-01 | 2819.95884         |
| 1970-05-02 | 2799.95924         |
| 1970-05-03 | 2289.96651         |
| 1970-05-04 | 1729.97478         |
| 1970-05-05 | 2309.96634         |
| 1970-05-06 | 1509.97801         |
| 1970-05-07 | 1499.97809         |
| 1970-05-08 | 1499.97809         |
| 1970-05-09 | 1329.98055         |
| 1970-05-10 | 979.98573          |
| 1970-05-11 | 1729.97478         |
| 1970-05-12 | 1799.97373         |
| 1970-05-13 | 1219.98216         |
| 1970-05-14 | 2639.9615          |
| 1970-05-15 | 2399.96489         |
| 1970-05-16 | 2319.96626         |
| 1970-05-17 | 1649.97591         |
| 1970-05-18 | 1589.97676         |
| 1970-05-19 | 1009.98525         |
| 1970-05-20 | 989.98553          |
| 1970-05-21 | 909.98672          |
| 1970-05-22 | 959.98602          |
| 1970-05-23 | 909.98672          |
| 1970-05-24 | 909.98672          |
| 1970-05-25 | 3539.94843         |
| 1970-05-26 | 4259.93802         |
| 1970-05-27 | 4319.93705         |
| 1970-05-28 | 4629.93237         |
| 1970-05-29 | 4629.93237         |
| 1970-05-30 | 4799.92978         |
| 1970-05-31 | 4799.92978         |
| 1970-06-01 | 4869.92898         |
| 1970-06-02 | 4869.92898         |
| 1970-06-03 | 4789.93011         |
| 1970-06-04 | 3579.94786         |
| 1970-06-05 | 5089.92575         |
| 1970-06-06 | 5089.92575         |
| 1970-06-07 | 5089.92575         |
| 1970-06-08 | 5269.92333         |
| 1970-06-09 | 5279.923           |
| 1970-06-10 | 5859.91445         |
| 1970-06-11 | 6479.90557         |
| 1970-06-12 | 7599.88927         |
| 1970-06-13 | 9279.86506         |
| 1970-06-14 | 9279.86506         |
| 1970-06-15 | 6609.9038          |
| 1970-06-16 | 5279.923           |
| 1970-06-17 | 5279.923           |
| 1970-06-18 | 5279.923           |
| 1970-06-19 | 5279.923           |
| 1970-06-20 | 8209.88023         |
| 1970-06-21 | 9679.85892         |
| 1970-06-22 | 6749.9017          |
| 1970-06-23 | 7509.89024         |
| 1970-06-24 | 9079.86764         |
| 1970-06-25 | 9029.86829         |
| 1970-06-26 | 10029.8534         |
| 1970-06-27 | 12079.8241         |
| 1970-06-28 | 12079.8241         |
| 1970-06-29 | 7549.88991         |
| 1970-06-30 | 5279.923           |
| 1970-07-01 | 4709.93124         |
| 1970-07-02 | 4199.9385          |
| 1970-07-03 | 4939.92817         |
| 1970-07-04 | 5289.92268         |
| 1970-07-05 | 5329.92236         |
| 1970-07-06 | 5629.918           |
| 1970-07-07 | 5879.91429         |
| 1970-07-08 | 6489.90525         |
| 1970-07-09 | 7279.89379         |
| 1970-07-10 | 7279.89379         |
| 1970-07-11 | 9089.86732         |
| 1970-07-12 | 9999.8544          |
| 1970-07-13 | 5509.91945         |
| 1970-07-14 | 3099.95488         |
| 1970-07-15 | 3009.9561          |
| 1970-07-16 | 3099.95488         |
| 1970-07-17 | 3229.95287         |
| 1970-07-18 | 2949.95706         |
| 1970-07-19 | 3569.94794         |
| 1970-07-20 | 3109.95456         |
| 1970-07-21 | 3519.94859         |
| 1970-07-22 | 3229.95287         |
| 1970-07-23 | 3699.94593         |
| 1970-07-24 | 2749.95989         |
| 1970-07-25 | 1819.97345         |
| 1970-07-26 | 2089.96957         |
| 1970-07-27 | 3469.94948         |
| 1970-07-28 | 3499.94899         |
| 1970-07-29 | 3209.95327         |
| 1970-07-30 | 3189.95343         |
| 1970-07-31 | 3109.95456         |
| 1970-08-01 | 2589.96215         |
| 1970-08-02 | 1499.97809         |
| 1970-08-03 | 3259.95238         |
| 1970-08-04 | 2839.95868         |
| 1970-08-05 | 3809.94431         |
| 1970-08-06 | 3399.95053         |
| 1970-08-07 | 3419.95012         |
| 1970-08-08 | 2989.9565          |
| 1970-08-09 | 1549.97744         |
| 1970-08-10 | 3569.94794         |
| 1970-08-11 | 4139.93947         |
| 1970-08-12 | 3759.9452          |
| 1970-08-13 | 3909.94302         |
| 1970-08-14 | 4709.93124         |
| 1970-08-15 | 4229.9385          |
| 1970-08-16 | 3209.95327         |
| 1970-08-17 | 4089.94011         |
| 1970-08-18 | 4709.93124         |
| 1970-08-19 | 4469.93463         |
| 1970-08-20 | 3549.9481          |
| 1970-08-21 | 4619.93269         |
| 1970-08-22 | 4609.93253         |
| 1970-08-23 | 4489.93447         |
| 1970-08-24 | 2389.96522         |
| 1970-08-25 | 2539.96304         |
| 1970-08-26 | 2539.96304         |
| 1970-08-27 | 2539.96304         |
| 1970-08-28 | 3029.95569         |
| 1970-08-29 | 3839.94407         |
| 1970-08-30 | 2799.95924         |
| 1970-08-31 | 2839.95868         |
| 1970-09-01 | 2989.9565          |
| 1970-09-02 | 3729.94568         |
| 1970-09-03 | 3779.9448          |
| 1970-09-04 | 3649.94681         |
| 1970-09-05 | 2529.96312         |
| 1970-09-06 | 1789.97393         |
| 1970-09-07 | 3199.95335         |
| 1970-09-08 | 3549.9481          |
| 1970-09-09 | 3489.94907         |
| 1970-09-10 | 3549.9481          |
| 1970-09-11 | 3889.94318         |
| 1970-09-12 | 3749.94528         |
| 1970-09-13 | 3079.95505         |
| 1970-09-14 | 3489.94907         |
| 1970-09-15 | 3779.9448          |
| 1970-09-16 | 3439.94972         |
| 1970-09-17 | 2459.96417         |
| 1970-09-18 | 2049.97014         |
| 1970-09-19 | 2089.96957         |
| 1970-09-20 | 3029.95569         |
| 1970-09-21 | 3379.95069         |
| 1970-09-22 | 3969.94205         |
| 1970-09-23 | 3939.94254         |
| 1970-09-24 | 3589.94754         |
| 1970-09-25 | 3439.94972         |
| 1970-09-26 | 3099.95488         |
| 1970-09-27 | 1369.97998         |
| 1970-09-28 | 3789.94472         |
| 1970-09-29 | 4189.93882         |
| 1970-09-30 | 3759.9452          |
| 1970-10-01 | 3559.94802         |
| 1970-10-02 | 3309.95174         |
| 1970-10-03 | 1639.97611         |
| 1970-10-04 | 889.98701          |
| 1970-10-05 | 3129.9544          |
| 1970-10-06 | 3099.95488         |
| 1970-10-07 | 2919.95731         |
| 1970-10-08 | 3699.94593         |
| 1970-10-09 | 3879.9435          |
| 1970-10-10 | 1539.97752         |
| 1970-10-11 | 1059.98454         |
| 1970-10-12 | 3729.94568         |
| 1970-10-13 | 4099.94028         |
| 1970-10-14 | 3929.94262         |
| 1970-10-15 | 4189.93882         |
| 1970-10-16 | 4489.93447         |
| 1970-10-17 | 3289.9519          |
| 1970-10-18 | 1749.9745          |
| 1970-10-19 | 3459.94956         |
| 1970-10-20 | 3629.94698         |
| 1970-10-21 | 3779.9448          |
| 1970-10-22 | 3269.9523          |
| 1970-10-23 | 3339.95125         |
| 1970-10-24 | 1869.97268         |
| 1970-10-25 | 1869.97268         |
| 1970-10-26 | 3489.94907         |
| 1970-10-27 | 3609.94738         |
| 1970-10-28 | 3409.9502          |
| 1970-10-29 | 2959.95674         |
| 1970-10-30 | 3999.94157         |
| 1970-10-31 | 2189.96804         |
| 1970-11-01 | 2059.97006         |
| 1970-11-02 | 3609.94738         |
| 1970-11-03 | 3579.94786         |
| 1970-11-04 | 3519.94859         |
| 1970-11-05 | 4209.93866         |
| 1970-11-06 | 3809.94431         |
| 1970-11-07 | 3499.94899         |
| 1970-11-08 | 1929.97183         |
| 1970-11-09 | 3359.95109         |
| 1970-11-10 | 2429.96465         |
| 1970-11-11 | 3529.94851         |
| 1970-11-12 | 3309.95174         |
| 1970-11-13 | 3889.94318         |
| 1970-11-14 | 2819.95884         |
| 1970-11-15 | 2639.9615          |
| 1970-11-16 | 4219.93834         |
| 1970-11-17 | 3649.94681         |
| 1970-11-18 | 3999.94157         |
| 1970-11-19 | 3069.95513         |
| 1970-11-20 | 3369.95077         |
| 1970-11-21 | 2099.96925         |
| 1970-11-22 | 2509.96328         |
| 1970-11-23 | 3429.95004         |
| 1970-11-24 | 3289.9519          |
| 1970-11-25 | 3399.95053         |
| 1970-11-26 | 1449.97885         |
| 1970-11-27 | 3109.95456         |
| 1970-11-28 | 3779.9448          |
| 1970-11-29 | 2149.9686          |
| 1970-11-30 | 3719.94576         |
| 1970-12-01 | 3849.94375         |
| 1970-12-02 | 3595.53771         |
| 1970-12-03 | 3485.7864          |
| 1970-12-04 | 3846.15527         |
| 1970-12-05 | 3945.11178         |
| 1970-12-06 | 3811.03885         |
| 1970-12-07 | 3496.6196          |
| 1970-12-08 | 2650.67884         |
| 1970-12-09 | 3059.69643         |
| 1970-12-10 | 3554.12381         |
| 1970-12-11 | 3625.29612         |
| 1970-12-12 | 3436.65725         |
| 1970-12-13 | 3651.93521         |
| 1970-12-14 | 3147.7552          |
| 1970-12-15 | 2888.87865         |
| 1970-12-16 | 2901.15196         |
| 1970-12-17 | 3329.55348         |
| 1970-12-18 | 4446.69383         |
| 1970-12-19 | 4297.04405         |
| 1970-12-20 | 3523.50516         |
| 1970-12-21 | 4739.22615         |
| 1970-12-22 | 5510.63026         |
| 1970-12-23 | 4232.46724         |
| 1970-12-24 | 4334.8281          |
| 1970-12-25 | 4093.75743         |
| 1970-12-26 | 4887.76082         |
| 1970-12-27 | 4410.45988         |
| 1970-12-28 | 3835.35754         |
| 1970-12-29 | 3668.21321         |
| 1970-12-30 | 4163.32442         |
| 1970-12-31 | 4266.51961         |
| 1971-01-01 | 3854.51706         |
| 1971-01-02 | 5223.61884         |
| 1971-01-03 | 4536.38844         |
| 1971-01-04 | 4252.45014         |
| 1971-01-05 | 3950.21838         |
| 1971-01-06 | 4681.28439         |
| 1971-01-07 | 4889.23429         |
| 1971-01-08 | 4602.85261         |
| 1971-01-09 | 4190.10961         |
| 1971-01-10 | 3675.92835         |
| 1971-01-11 | 4149.45802         |
| 1971-01-12 | 5192.46799         |
| 1971-01-13 | 5127.68338         |
| 1971-01-14 | 4856.26232         |
| 1971-01-15 | 5226.87207         |
| 1971-01-16 | 4027.89616         |
| 1971-01-17 | 3698.62286         |
| 1971-01-18 | 4698.11882         |
| 1971-01-19 | 5073.27558         |
| 1971-01-20 | 4604.19568         |
| 1971-01-21 | 4612.05008         |
| 1971-01-22 | 3122.54481         |
| 1971-01-23 | 4657.88667         |
| 1971-01-24 | 4391.44892         |
| 1971-01-25 | 5349.10236         |
| 1971-01-26 | 5486.527           |
| 1971-01-27 | 5245.72925         |
| 1971-01-28 | 5062.1224          |
| 1971-01-29 | 4839.08253         |
| 1971-01-30 | 5773.76467         |
| 1971-01-31 | 5682.93878         |
| 1971-02-01 | 6215.43565         |
| 1971-02-02 | 5518.29915         |
| 1971-02-03 | 5867.17912         |
| 1971-02-04 | 5244.48623         |
| 1971-02-05 | 6172.67325         |
| 1971-02-06 | 5923.77733         |
| 1971-02-07 | 5907.63942         |
| 1971-02-08 | 6033.60061         |
| 1971-02-09 | 6345.43129         |
| 1971-02-10 | 6053.62579         |
| 1971-02-11 | 5109.48843         |
| 1971-02-12 | 5550.64871         |
| 1971-02-13 | 6277.67254         |
| 1971-02-14 | 6188.86107         |
| 1971-02-15 | 6078.59312         |
| 1971-02-16 | 5996.44456         |
| 1971-02-17 | 6160.90727         |
| 1971-02-18 | 5623.57553         |
| 1971-02-19 | 5925.29809         |
| 1971-02-20 | 6071.03085         |
| 1971-02-21 | 6004.62819         |
| 1971-02-22 | 6063.99663         |
| 1971-02-23 | 6137.25509         |
| 1971-02-24 | 5367.60899         |
| 1971-02-25 | 6473.83061         |
| 1971-02-26 | 2365.62015         |
| 1971-02-27 | 5976.77259         |
| 1971-02-28 | 6068.88623         |
| 1971-03-01 | 6066.79074         |
| 1971-03-02 | 6101.09046         |
| 1971-03-03 | 6210.23518         |
| 1971-03-04 | 6279.10385         |
| 1971-03-05 | 6312.0252          |
| 1971-03-06 | 5975.71943         |
| 1971-03-07 | 6625.33654         |
| 1971-03-08 | 6198.99406         |
| 1971-03-09 | 6058.19699         |
| 1971-03-10 | 5999.34601         |
| 1971-03-11 | 5457.21317         |
| 1971-03-12 | 6135.8421          |
| 1971-03-13 | 6319.08203         |
| 1971-03-14 | 5965.03247         |
| 1971-03-15 | 5544.01852         |
| 1971-03-16 | 6010.10638         |
| 1971-03-17 | 5793.40769         |
| 1971-03-18 | 5949.0248          |
| 1971-03-19 | 6392.7263          |
| 1971-03-20 | 6095.85388         |
| 1971-03-21 | 6424.94853         |
| 1971-03-22 | 5759.74826         |
| 1971-03-23 | 6204.03274         |
| 1971-03-24 | 6158.28658         |
| 1971-03-25 | 5894.8943          |
| 1971-03-26 | 6441.72926         |
| 1971-03-27 | 6184.84322         |
| 1971-03-28 | 5738.54257         |
| 1971-03-29 | 5610.4975          |
| 1971-03-30 | 5909.38044         |
| 1971-03-31 | 5080.69946         |
| 1971-04-01 | 6075.01023         |
| 1971-04-02 | 5779.06391         |
| 1971-04-03 | 6263.0243          |
| 1971-04-04 | 6015.58515         |
| 1971-04-05 | 6290.62259         |
| 1971-04-06 | 5552.86991         |
| 1971-04-07 | 6092.85516         |
| 1971-04-08 | 6055.53902         |
| 1971-04-09 | 6355.69743         |
| 1971-04-10 | 5992.13207         |
| 1971-04-11 | 6710.16637         |
| 1971-04-12 | 3952.42422         |
| 1971-04-13 | 6416.43321         |
| 1971-04-14 | 6731.59195         |
| 1971-04-15 | 5850.68637         |
| 1971-04-16 | 6791.93806         |
| 1971-04-17 | 6450.32971         |
| 1971-04-18 | 6186.02776         |
| 1971-04-19 | 6126.31669         |
| 1971-04-20 | 5423.68374         |
| 1971-04-21 | 6661.14984         |
| 1971-04-22 | 6660.78467         |
| 1971-04-23 | 5727.65108         |
| 1971-04-24 | 6236.32612         |
| 1971-04-25 | 5978.46313         |
| 1971-04-26 | 6103.96808         |
| 1971-04-27 | 6217.64096         |
| 1971-04-28 | 6116.15258         |
| 1971-04-29 | 5987.49152         |
| 1971-04-30 | 4293.8756          |
| 1971-05-01 | 2221.92412         |
| 1971-05-02 | 1615.74095         |
| 1971-05-03 | 2289.64278         |
| 1971-05-04 | 1696.20733         |
| 1971-05-05 | 2074.41295         |
| 1971-05-06 | 2434.82692         |
| 1971-05-07 | 3659.68897         |
| 1971-05-08 | 1869.09292         |
| 1971-05-09 | 1790.53368         |
| 1971-05-10 | 2558.40931         |
| 1971-05-11 | 2373.40939         |
| 1971-05-12 | 1688.89508         |
| 1971-05-13 | 2151.66647         |
| 1971-05-14 | 2012.62231         |
| 1971-05-15 | 1912.35385         |
| 1971-05-16 | 2260.02495         |
| 1971-05-17 | 2284.3279          |
| 1971-05-18 | 1968.2123          |
| 1971-05-19 | 1624.7282          |
| 1971-05-20 | 1941.7223          |
| 1971-05-21 | 2382.23215         |
| 1971-05-22 | 1987.11481         |
| 1971-05-23 | 2151.2781          |
| 1971-05-24 | 2250.45468         |
| 1971-05-25 | 1952.86225         |
| 1971-05-26 | 2560.36332         |
| 1971-05-27 | 2452.00387         |
| 1971-05-28 | 5186.7392          |
| 1971-05-29 | 4904.95951         |
| 1971-05-30 | 2914.8131          |
| 1971-05-31 | 2386.6505          |
| 1971-06-01 | 2319.12625         |
| 1971-06-02 | 1820.7442          |
| 1971-06-03 | 3109.45832         |
| 1971-06-04 | 1811.81847         |
| 1971-06-05 | 1717.5479          |
| 1971-06-06 | 1578.06936         |
| 1971-06-07 | 1969.9386          |
| 1971-06-08 | 2199.68796         |
| 1971-06-09 | 2457.52728         |
| 1971-06-10 | 1917.57192         |
| 1971-06-11 | 2284.3846          |
| 1971-06-12 | 2301.78054         |
| 1971-06-13 | 1550.90245         |
| 1971-06-14 | 4509.02566         |
| 1971-06-15 | 2204.07697         |
| 1971-06-16 | 2195.62636         |
| 1971-06-17 | 2266.38633         |
| 1971-06-18 | 2477.77151         |
| 1971-06-19 | 2483.25369         |
| 1971-06-20 | 2341.85919         |
| 1971-06-21 | 2958.36928         |
| 1971-06-22 | 2737.7395          |
| 1971-06-23 | 1916.48402         |
| 1971-06-24 | 1157.09151         |
| 1971-06-25 | 1499.85959         |
| 1971-06-26 | 1486.52735         |
| 1971-06-27 | 1504.28669         |
| 1971-06-28 | 1484.79278         |
| 1971-06-29 | 1250.98776         |
| 1971-06-30 | 1327.24176         |
| 1971-07-01 | 1358.1887          |
| 1971-07-02 | 2431.50825         |
| 1971-07-03 | 2711.85015         |
| 1971-07-04 | 2393.95453         |
| 1971-07-05 | 2051.47402         |
| 1971-07-06 | 3046.43737         |
| 1971-07-07 | 2398.26736         |
| 1971-07-08 | 2790.95287         |
| 1971-07-09 | 1764.22887         |
| 1971-07-10 | 2639.38177         |
| 1971-07-11 | 2957.42918         |
| 1971-07-12 | 1882.09154         |
| 1971-07-13 | 1913.98102         |
| 1971-07-14 | 2520.5477          |
| 1971-07-15 | 2468.44172         |
| 1971-07-16 | 2897.13301         |
| 1971-07-17 | 3847.58959         |
| 1971-07-18 | 3930.67888         |
| 1971-07-19 | 3984.08414         |
| 1971-07-20 | 4682.32505         |
| 1971-07-21 | 5211.31533         |
| 1971-07-22 | 5519.03976         |
| 1971-07-23 | 5472.5465          |
| 1971-07-24 | 3908.5605          |
| 1971-07-25 | 4739.98159         |
| 1971-07-26 | 3622.40531         |
| 1971-07-27 | 5123.56236         |
| 1971-07-28 | 5073.66009         |
| 1971-07-29 | 4781.61576         |
| 1971-07-30 | 3868.00992         |
| 1971-07-31 | 3945.79122         |
| 1971-08-01 | 4120.28591         |
| 1971-08-02 | 4287.4296          |
| 1971-08-03 | 5005.13512         |
| 1971-08-04 | 4803.4911          |
| 1971-08-05 | 4775.92094         |
| 1971-08-06 | 4270.26173         |
| 1971-08-07 | 5150.8916          |
| 1971-08-08 | 4443.2145          |
| 1971-08-09 | 5052.13557         |
| 1971-08-10 | 5459.60327         |
| 1971-08-11 | 4496.12416         |
| 1971-08-12 | 4449.13843         |
| 1971-08-13 | 5204.86365         |
| 1971-08-14 | 4354.80014         |
| 1971-08-15 | 2693.95599         |
| 1971-08-16 | 3563.13366         |
| 1971-08-17 | 3699.77929         |
| 1971-08-18 | 3944.49936         |
| 1971-08-19 | 3933.16502         |
| 1971-08-20 | 2548.07805         |
| 1971-08-21 | 2718.00915         |
| 1971-08-22 | 3909.19585         |
| 1971-08-23 | 4041.1884          |
| 1971-08-24 | 3593.56677         |
| 1971-08-25 | 3192.31549         |
| 1971-08-26 | 3704.25033         |
| 1971-08-27 | 3804.70875         |
| 1971-08-28 | 3534.35787         |
| 1971-08-29 | 3863.10654         |
| 1971-08-30 | 4034.26345         |
| 1971-08-31 | 4062.90502         |
| 1971-09-01 | 3556.2695          |
| 1971-09-02 | 3415.80018         |
| 1971-09-03 | 3705.03979         |
| 1971-09-04 | 3443.06011         |
| 1971-09-05 | 2988.14357         |
| 1971-09-06 | 3705.60569         |
| 1971-09-07 | 3603.55135         |
| 1971-09-08 | 3721.58152         |
| 1971-09-09 | 3751.03877         |
| 1971-09-10 | 3238.58138         |
| 1971-09-11 | 3561.80044         |
| 1971-09-12 | 3169.15443         |
| 1971-09-13 | 4057.18988         |
| 1971-09-14 | 3731.04505         |
| 1971-09-15 | 3486.72748         |
| 1971-09-16 | 3799.4608          |
| 1971-09-17 | 2949.15187         |
| 1971-09-18 | 3013.85141         |
| 1971-09-19 | 2871.2337          |
| 1971-09-20 | 3447.2139          |
| 1971-09-21 | 3189.4108          |
| 1971-09-22 | 3398.54478         |
| 1971-09-23 | 3133.17766         |
| 1971-09-24 | 2842.7388          |
| 1971-09-25 | 2752.89486         |
| 1971-09-26 | 2973.93228         |
| 1971-09-27 | 3583.92704         |
| 1971-09-28 | 3375.153           |
| 1971-09-29 | 3510.36213         |
| 1971-09-30 | 1294.56487         |
| 1971-10-01 | 1923.05105         |
| 1971-10-02 | 2192.5511          |
| 1971-10-03 | 1937.69428         |
| 1971-10-04 | 2677.68356         |
| 1971-10-05 | 3870.6291          |
| 1971-10-06 | 4642.37592         |
| 1971-10-07 | 3055.90062         |
| 1971-10-08 | 1926.65143         |
| 1971-10-09 | 2289.45916         |
| 1971-10-10 | 1595.00309         |
| 1971-10-11 | 2255.99595         |
| 1971-10-12 | 3272.52508         |
| 1971-10-13 | 2657.90164         |
| 1971-10-14 | 2673.64492         |
| 1971-10-15 | 2227.79498         |
| 1971-10-16 | 1289.94665         |
| 1971-10-17 | 956.228635         |
| 1971-10-18 | 2442.50065         |
| 1971-10-19 | 2172.08094         |
| 1971-10-20 | 1439.78941         |
| 1971-10-21 | 2385.58124         |
| 1971-10-22 | 3053.21193         |
| 1971-10-23 | 2368.93109         |
| 1971-10-24 | 1129.01633         |
| 1971-10-25 | 1252.94027         |
| 1971-10-26 | 2040.29807         |
| 1971-10-27 | 2575.37182         |
| 1971-10-28 | 2576.49591         |
| 1971-10-29 | 2398.82447         |
| 1971-10-30 | 2406.60435         |
| 1971-10-31 | 1556.02568         |
| 1971-11-01 | 2264.71619         |
| 1971-11-02 | 2563.84055         |
| 1971-11-03 | 3027.19417         |
| 1971-11-04 | 2911.38633         |
| 1971-11-05 | 2934.40261         |
| 1971-11-06 | 3019.58958         |
| 1971-11-07 | 3313.35827         |
| 1971-11-08 | 3116.76999         |
| 1971-11-09 | 3014.58297         |
| 1971-11-10 | 2311.16025         |
| 1971-11-11 | 2919.71997         |
| 1971-11-12 | 3019.90685         |
| 1971-11-13 | 2814.80749         |
| 1971-11-14 | 2736.28527         |
| 1971-11-15 | 2483.78004         |
| 1971-11-16 | 2623.41861         |
| 1971-11-17 | 2995.64661         |
| 1971-11-18 | 2022.31818         |
| 1971-11-19 | 2831.06762         |
| 1971-11-20 | 2577.69365         |
| 1971-11-21 | 2241.20644         |
| 1971-11-22 | 2336.07233         |
| 1971-11-23 | 2560.65386         |
| 1971-11-24 | 2214.33537         |
| 1971-11-25 | 1534.74422         |
| 1971-11-26 | 1585.59343         |
| 1971-11-27 | 1492.47803         |
| 1971-11-28 | 1423.58743         |
| 1971-11-29 | 1752.57325         |
| 1971-11-30 | 2755.13535         |
| 1971-12-01 | 2532.5908          |
| 1971-12-02 | 3048.15427         |
| 1971-12-03 | 3111.10595         |
| 1971-12-04 | 1863.73244         |
| 1971-12-05 | 1492.45013         |
| 1971-12-06 | 2815.14391         |
| 1971-12-07 | 3439.99035         |
| 1971-12-08 | 3591.66295         |
| 1971-12-09 | 1656.49417         |
| 1971-12-10 | 3342.94917         |
| 1971-12-11 | 2459.20716         |
| 1971-12-12 | 1735.8599          |
| 1971-12-13 | 4072.06013         |
| 1971-12-14 | 3678.64569         |
| 1971-12-15 | 4276.06695         |
| 1971-12-16 | 3645.30344         |
| 1971-12-17 | 3355.5161          |
| 1971-12-18 | 2978.93964         |
| 1971-12-19 | 2005.44245         |
| 1971-12-20 | 4272.44959         |
| 1971-12-21 | 4126.60264         |
| 1971-12-22 | 4839.01223         |
| 1971-12-23 | 2965.46087         |
| 1971-12-24 | 1282.49193         |
| 1971-12-25 | 1516.46221         |
| 1971-12-26 | 1864.51786         |
| 1971-12-27 | 3590.44761         |
| 1971-12-28 | 3448.07393         |
| 1971-12-29 | 3297.84629         |
| 1971-12-30 | 3635.33388         |
| 1971-12-31 | 3175.68747         |
| 1972-01-01 | 2957.62634         |
| 1972-01-02 | 1162.70075         |
| 1972-01-03 | 3444.1805          |
| 1972-01-04 | 3891.92218         |
| 1972-01-05 | 4153.73898         |
| 1972-01-06 | 3702.35619         |
| 1972-01-07 | 3335.76845         |
| 1972-01-08 | 2561.35116         |
| 1972-01-09 | 1342.46404         |
| 1972-01-10 | 3684.08256         |
| 1972-01-11 | 3630.79787         |
| 1972-01-12 | 2887.57283         |
| 1972-01-13 | 2970.69336         |
| 1972-01-14 | 3241.18778         |
| 1972-01-15 | 3100.31282         |
| 1972-01-16 | 1584.7738          |
| 1972-01-17 | 3199.05124         |
| 1972-01-18 | 3556.94142         |
| 1972-01-19 | 3406.57645         |
| 1972-01-20 | 3547.15922         |
| 1972-01-21 | 3206.36764         |
| 1972-01-22 | 2349.05224         |
| 1972-01-23 | 768.79049          |
| 1972-01-24 | 3201.93093         |
| 1972-01-25 | 2981.78348         |
| 1972-01-26 | 3395.5665          |
| 1972-01-27 | 3156.94098         |
| 1972-01-28 | 3162.30874         |
| 1972-01-29 | 2370.35754         |
| 1972-01-30 | 1864.60969         |
| 1972-01-31 | 2891.83529         |
| 1972-02-01 | 3323.54689         |
| 1972-02-02 | 3034.82342         |
| 1972-02-03 | 2670.00156         |
| 1972-02-04 | 2492.19812         |
| 1972-02-05 | 2424.33131         |
| 1972-02-06 | 1433.99835         |
| 1972-02-07 | 4014.08042         |
| 1972-02-08 | 2331.51686         |
| 1972-02-09 | 2300.39179         |
| 1972-02-10 | 3075.74653         |
| 1972-02-11 | 2242.11771         |
| 1972-02-12 | 3011.50875         |
| 1972-02-13 | 484.625475         |
| 1972-02-14 | 3271.95685         |
| 1972-02-15 | 3351.27867         |
| 1972-02-16 | 2244.71104         |
| 1972-02-17 | 3367.7841          |
| 1972-02-18 | 2252.79089         |
| 1972-02-19 | 3495.68711         |
| 1972-02-20 | 1446.48246         |
| 1972-02-21 | 2742.95954         |
| 1972-02-22 | 3266.09508         |
| 1972-02-23 | 3053.62242         |
| 1972-02-24 | 2569.71281         |
| 1972-02-25 | 3207.55977         |
| 1972-02-26 | 3196.08379         |
| 1972-02-27 | 1645.50262         |
| 1972-02-28 | 3717.20835         |
| 1972-02-29 | 3304.43583         |
| 1972-03-01 | 2856.37315         |
| 1972-03-02 | 1998.88171         |
| 1972-03-03 | 2353.34805         |
| 1972-03-04 | 1905.85629         |
| 1972-03-05 | 2445.00187         |
| 1972-03-06 | 2523.91903         |
| 1972-03-07 | 2210.88649         |
| 1972-03-08 | 218.19104          |
| 1972-03-09 | 119.027895         |
| 1972-03-10 | 3268.35334         |
| 1972-03-11 | 1690.30391         |
| 1972-03-12 | 1606.58674         |
| 1972-03-13 | 3236.90357         |
| 1972-03-14 | 3339.30952         |
| 1972-03-15 | 1784.94001         |
| 1972-03-16 | 3030.66506         |
| 1972-03-17 | 1859.2231          |
| 1972-03-18 | 1010.93484         |
| 1972-03-19 | 738.67499          |
| 1972-03-20 | 2296.03313         |
| 1972-03-21 | 1852.41078         |
| 1972-03-22 | 1951.23651         |
| 1972-03-23 | 1339.24744         |
| 1972-03-24 | 1799.28936         |
| 1972-03-25 | 786.74667          |
| 1972-03-26 | 1510.87881         |
| 1972-03-27 | 3016.45604         |
| 1972-03-28 | 1700.86582         |
| 1972-03-29 | 2815.64749         |
| 1972-03-30 | 2156.87881         |
| 1972-03-31 | 2059.95641         |
| 1972-04-01 | 1783.78756         |
| 1972-04-02 | 1333.04379         |
| 1972-04-03 | 2546.68965         |
| 1972-04-04 | 3069.29413         |
| 1972-04-05 | 2331.56713         |
| 1972-04-06 | 2010.27714         |
| 1972-04-07 | 1658.62019         |
| 1972-04-08 | 2597.24461         |
| 1972-04-09 | 1313.25368         |
| 1972-04-10 | 2385.70488         |
| 1972-04-11 | 1638.19319         |
| 1972-04-12 | 2011.88591         |
| 1972-04-13 | 2397.63108         |
| 1972-04-14 | 2098.49711         |
| 1972-04-15 | 1597.35122         |
| 1972-04-16 | 1748.39652         |
| 1972-04-17 | 2987.37396         |
| 1972-04-18 | 1982.97567         |
| 1972-04-19 | 2644.85037         |
| 1972-04-20 | 1396.03787         |
| 1972-04-21 | 2172.10004         |
| 1972-04-22 | 2507.29311         |
| 1972-04-23 | 2578.07693         |
| 1972-04-24 | 1780.02217         |
| 1972-04-25 | 2685.84134         |
| 1972-04-26 | 1805.53308         |
| 1972-04-27 | 2656.7535          |
| 1972-04-28 | 1959.33432         |
| 1972-04-29 | 1789.80449         |
| 1972-04-30 | 1912.82281         |
| 1972-05-01 | 3402.56071         |
| 1972-05-02 | 1983.69897         |
| 1972-05-03 | 2247.73108         |
| 1972-05-04 | 2010.7508          |
| 1972-05-05 | 2625.47635         |
| 1972-05-06 | 1462.0372          |
| 1972-05-07 | 1598.21904         |
| 1972-05-08 | 3280.00312         |
| 1972-05-09 | 1397.6871          |
| 1972-05-10 | 2487.31838         |
| 1972-05-11 | 1337.17502         |
| 1972-05-12 | 2629.6163          |
| 1972-05-13 | 1469.60488         |
| 1972-05-14 | 1462.93278         |
| 1972-05-15 | 3015.94003         |
| 1972-05-16 | 3260.53174         |
| 1972-05-17 | 1129.43415         |
| 1972-05-18 | 1765.72153         |
| 1972-05-19 | 3190.73853         |
| 1972-05-20 | 1174.00363         |
| 1972-05-21 | 1845.739           |
| 1972-05-22 | 2696.86429         |
| 1972-05-23 | 1862.10392         |
| 1972-05-24 | 1923.09525         |
| 1972-05-25 | 2154.15436         |
| 1972-05-26 | 1163.28735         |
| 1972-05-27 | 1408.97956         |
| 1972-05-28 | 2499.34102         |
| 1972-05-29 | 1100.99104         |
| 1972-05-30 | 3457.4275          |
| 1972-05-31 | 3100.48896         |
| 1972-06-01 | 2008.26793         |
| 1972-06-02 | 1349.83078         |
| 1972-06-03 | 713.879245         |
| 1972-06-04 | 974.64172          |
| 1972-06-05 | 2673.08591         |
| 1972-06-06 | 1740.59448         |
| 1972-06-07 | 1702.49833         |
| 1972-06-08 | 2859.62435         |
| 1972-06-09 | 2372.13451         |
| 1972-06-10 | 2158.8367          |
| 1972-06-11 | 1946.31373         |
| 1972-06-12 | 1991.16243         |
| 1972-06-13 | 1788.79237         |
| 1972-06-14 | 2351.60754         |
| 1972-06-15 | 2725.04114         |
| 1972-06-16 | 1628.3385          |
| 1972-06-17 | 970.20661          |
| 1972-06-18 | 1094.62223         |
| 1972-06-19 | 1413.73073         |
| 1972-06-20 | 2954.36353         |
| 1972-06-21 | 4426.11793         |
| 1972-06-22 | 3262.65226         |
| 1972-06-23 | 2081.64041         |
| 1972-06-24 | 1957.20479         |
| 1972-06-25 | 2050.06739         |
| 1972-06-26 | 2099.41519         |
| 1972-06-27 | 2041.05602         |
| 1972-06-28 | 2148.07571         |
| 1972-06-29 | 1890.76381         |
| 1972-06-30 | 1799.48278         |
| 1972-07-01 | 1241.57985         |
| 1972-07-02 | 773.715995         |
| 1972-07-03 | 2292.55222         |
| 1972-07-04 | 975.58148          |
| 1972-07-05 | 3822.89045         |
| 1972-07-06 | 2528.71093         |
| 1972-07-07 | 1520.26142         |
| 1972-07-08 | 1530.92855         |
| 1972-07-09 | 1468.72668         |
| 1972-07-10 | 2988.23633         |
| 1972-07-11 | 2993.98936         |
| 1972-07-12 | 2610.53284         |
| 1972-07-13 | 2500.93265         |
| 1972-07-14 | 1993.83325         |
| 1972-07-15 | 1553.88463         |
| 1972-07-16 | 945.809045         |
| 1972-07-17 | 2875.75841         |
| 1972-07-18 | 2906.15849         |
| 1972-07-19 | 2760.00332         |
| 1972-07-20 | 1783.56012         |
| 1972-07-21 | 1737.75787         |
| 1972-07-22 | 2778.29236         |
| 1972-07-23 | 854.712065         |
| 1972-07-24 | 2341.51693         |
| 1972-07-25 | 2620.46704         |
| 1972-07-26 | 2968.79814         |
| 1972-07-27 | 1965.71995         |
| 1972-07-28 | 1351.44348         |
| 1972-07-29 | 1563.54698         |
| 1972-07-30 | 1899.48132         |
| 1972-07-31 | 2221.38682         |
| 1972-08-01 | 1729.18839         |
| 1972-08-02 | 2727.81095         |
| 1972-08-03 | 1496.91379         |
| 1972-08-04 | 1465.98532         |
| 1972-08-05 | 2334.36458         |
| 1972-08-06 | 1552.96126         |
| 1972-08-07 | 2953.22042         |
| 1972-08-08 | 2741.75791         |
| 1972-08-09 | 2826.13774         |
| 1972-08-10 | 3043.99991         |
| 1972-08-11 | 2979.91766         |
| 1972-08-12 | 1604.42049         |
| 1972-08-13 | 1269.87742         |
| 1972-08-14 | 3023.84657         |
| 1972-08-15 | 2726.67869         |
| 1972-08-16 | 1273.72737         |
| 1972-08-17 | 3298.73343         |
| 1972-08-18 | 3073.86907         |
| 1972-08-19 | 2298.56387         |
| 1972-08-20 | 19.55647           |
| 1972-08-21 | 3030.40149         |
| 1972-08-22 | 3238.59972         |
| 1972-08-23 | 2569.84956         |
| 1972-08-24 | 1148.80916         |
| 1972-08-25 | 2793.61263         |
| 1972-08-26 | 1502.80775         |
| 1972-08-27 | 1435.61082         |
| 1972-08-28 | 2882.42104         |
| 1972-08-29 | 2697.71757         |
| 1972-08-30 | 2614.81312         |
| 1972-08-31 | 2568.59196         |
| 1972-09-01 | 2635.6808          |
| 1972-09-02 | 1851.44648         |
| 1972-09-03 | 1214.87799         |
| 1972-09-04 | 2501.36047         |
| 1972-09-05 | 2233.09924         |
| 1972-09-06 | 2131.64754         |
| 1972-09-07 | 2447.74613         |
| 1972-09-08 | 2780.39907         |
| 1972-09-09 | 1879.09752         |
| 1972-09-10 | 2141.15195         |
| 1972-09-11 | 2083.98712         |
| 1972-09-12 | 2765.34706         |
| 1972-09-13 | 2747.03903         |
| 1972-09-14 | 2329.44964         |
| 1972-09-15 | 2251.09411         |
| 1972-09-16 | 2320.48143         |
| 1972-09-17 | 1381.05475         |
| 1972-09-18 | 3030.78279         |
| 1972-09-19 | 2962.28004         |
| 1972-09-20 | 2487.01542         |
| 1972-09-21 | 1982.09782         |
| 1972-09-22 | 1502.51114         |
| 1972-09-23 | 1918.04709         |
| 1972-09-24 | 2228.83281         |
| 1972-09-25 | 1372.52681         |
| 1972-09-26 | 1634.82142         |
| 1972-09-27 | 1884.33188         |
| 1972-09-28 | 1547.94441         |
| 1972-09-29 | 1967.35637         |
| 1972-09-30 | 1442.84686         |
| 1972-10-01 | 855.403605         |
| 1972-10-02 | 1582.3524          |
| 1972-10-03 | 708.9024           |
| 1972-10-04 | 1942.29694         |
| 1972-10-05 | 1723.89017         |
| 1972-10-06 | 846.76562          |
| 1972-10-07 | 1090.43355         |
| 1972-10-08 | 665.5457           |
| 1972-10-09 | 1555.72785         |
| 1972-10-10 | 1400.48066         |
| 1972-10-11 | 1060.34306         |
| 1972-10-12 | 1207.66298         |
| 1972-10-13 | 749.07405          |
| 1972-10-14 | 341.10818          |
| 1972-10-15 | 90.85124           |
| 1972-10-16 | 1507.17438         |
| 1972-10-17 | 177.37116          |
| 1972-10-18 | 394.81975          |
| 1972-10-19 | 663.10595          |
| 1972-10-20 | 601.32901          |
| 1972-10-21 | 1075.69165         |
| 1972-10-22 | 666.87653          |
| 1972-10-23 | 763.87992          |
| 1972-10-24 | 681.47917          |
| 1972-10-25 | 1946.33843         |
| 1972-10-26 | 2980.18331         |
| 1972-10-27 | 2860.1938          |
| 1972-10-28 | 1411.12653         |
| 1972-10-29 | 836.52777          |
| 1972-10-30 | 3129.34917         |
| 1972-10-31 | 959.00512          |
| 1972-11-01 | 2485.94223         |
| 1972-11-02 | 1006.63281         |
| 1972-11-03 | 1904.3114          |
| 1972-11-04 | 1346.21711         |
| 1972-11-05 | 637.59926          |
| 1972-11-06 | 2728.8281          |
| 1972-11-07 | 2637.10479         |
| 1972-11-08 | 1232.75347         |
| 1972-11-09 | 1437.37455         |
| 1972-11-10 | 1343.67851         |
| 1972-11-11 | 2263.18471         |
| 1972-11-12 | 1449.47793         |
| 1972-11-13 | 3063.49256         |
| 1972-11-14 | 2251.97388         |
| 1972-11-15 | 2203.33364         |
| 1972-11-16 | 2709.45975         |
| 1972-11-17 | 3464.77033         |
| 1972-11-18 | 2115.5157          |
| 1972-11-19 | 1199.07248         |
| 1972-11-20 | 3858.68364         |
| 1972-11-21 | 3325.90669         |
| 1972-11-22 | 2943.34463         |
| 1972-11-23 | 599.17793          |
| 1972-11-24 | 3239.53992         |
| 1972-11-25 | 3090.8986          |
| 1972-11-26 | 1198.80149         |
| 1972-11-27 | 3245.42405         |
| 1972-11-28 | 4629.63777         |
| 1972-11-29 | 3153.65802         |
| 1972-11-30 | 3480.87107         |
| 1972-12-01 | 2810.43711         |
| 1972-12-02 | 1700.97653         |
| 1972-12-03 | 1131.74339         |
| 1972-12-04 | 3801.25347         |
| 1972-12-05 | 2941.56479         |
| 1972-12-06 | 4834.22165         |
| 1972-12-07 | 3148.20281         |
| 1972-12-08 | 3608.88124         |
| 1972-12-09 | 3533.78446         |
| 1972-12-10 | 1743.58909         |
| 1972-12-11 | 3711.28479         |
| 1972-12-12 | 4035.94818         |
| 1972-12-13 | 4105.9143          |
| 1972-12-14 | 3891.73446         |
| 1972-12-15 | 4206.56802         |
| 1972-12-16 | 3549.32744         |
| 1972-12-17 | 2317.59603         |
| 1972-12-18 | 2712.95256         |
| 1972-12-19 | 3753.22612         |
| 1972-12-20 | 3952.18653         |
| 1972-12-21 | 4342.41802         |
| 1972-12-22 | 4084.69107         |
| 1972-12-23 | 5052.40603         |
| 1972-12-24 | 3474.80116         |
| 1972-12-25 | 391.92678          |
| 1972-12-26 | 3779.17702         |
| 1972-12-27 | 4147.99157         |
| 1972-12-28 | 4535.67149         |
| 1972-12-29 | 4546.29752         |
| 1972-12-30 | 4501.2876          |
| 1972-12-31 | 4008.76496         |
| 1973-01-01 | 3146.20727         |
| 1973-01-02 | 3839.11752         |
| 1973-01-03 | 5508.96942         |
| 1973-01-04 | 5494.24273         |
| 1973-01-05 | 5604.81479         |
| 1973-01-06 | 3833.40628         |
| 1973-01-07 | 4856.46942         |
| 1973-01-08 | 4616.23727         |
| 1973-01-09 | 5373.2057          |
| 1973-01-10 | 4886.03554         |
| 1973-01-11 | 5351.2343          |
| 1973-01-12 | 4237.59025         |
| 1973-01-13 | 5621.13182         |
| 1973-01-14 | 3180.10752         |
| 1973-01-15 | 4049.26744         |
| 1973-01-16 | 4993.81843         |
| 1973-01-17 | 2558.71157         |
| 1973-01-18 | 3418.91793         |
| 1973-01-19 | 3938.33661         |
| 1973-01-20 | 2337.65909         |
| 1973-01-21 | 1336.66033         |
| 1973-01-22 | 2455.8276          |
| 1973-01-23 | 1878.81298         |
| 1973-01-24 | 1794.78645         |
| 1973-01-25 | 1489.17231         |
| 1973-01-26 | 3127.45207         |
| 1973-01-27 | 1257.63975         |
| 1973-01-28 | 1474.36322         |
| 1973-01-29 | 1818.94132         |
| 1973-01-30 | 1489.34959         |
| 1973-01-31 | 2244.50587         |
| 1973-02-01 | 1775.31273         |
| 1973-02-02 | 1465.64107         |
| 1973-02-03 | 1345.94537         |
| 1973-02-04 | 201.14736          |
| 1973-02-05 | 2950.07198         |
| 1973-02-06 | 2594.82653         |
| 1973-02-07 | 1375.84884         |
| 1973-02-08 | 1758.63256         |
| 1973-02-09 | 2065.75752         |
| 1973-02-10 | 1723.44207         |
| 1973-02-11 | 676.15686          |
| 1973-02-12 | 1568.70909         |
| 1973-02-13 | 446.00463          |
| 1973-02-14 | 753.85298          |
| 1973-02-15 | 2324.32603         |
| 1973-02-16 | 2997.19851         |
| 1973-02-17 | 1597.28719         |
| 1973-02-18 | 1002.29421         |
| 1973-02-19 | 2298.96587         |
| 1973-02-20 | 1624.30884         |
| 1973-02-21 | 1002.79545         |
| 1973-02-22 | 550.16165          |
| 1973-02-23 | 1234.1338          |
| 1973-02-24 | 960.08661          |
| 1973-02-25 | 407.71107          |
| 1973-02-26 | 2133.69165         |
| 1973-02-27 | 730.17934          |
| 1973-02-28 | 875.23083          |
| 1973-03-01 | 1089.56314         |
| 1973-03-02 | 1639.25959         |
| 1973-03-03 | 1232.45934         |
| 1973-03-04 | 908.51289          |
| 1973-03-05 | 1217.66909         |
| 1973-03-06 | 792.09603          |
| 1973-03-07 | 1204.10281         |
| 1973-03-08 | 486.15777          |
| 1973-03-09 | 1126.01628         |
| 1973-03-10 | 1332.93752         |
| 1973-03-11 | 123.73777          |
| 1973-03-12 | 2707.36587         |
| 1973-03-13 | 1642.58884         |
| 1973-03-14 | 867.31942          |
| 1973-03-15 | 1059.79711         |
| 1973-03-16 | 79.80438           |
| 1973-03-17 | 1073.46554         |
| 1973-03-18 | 530.42314          |
| 1973-03-19 | 2537.99306         |
| 1973-03-20 | 2274.95438         |
| 1973-03-21 | 3163.55835         |
| 1973-03-22 | 1225.15835         |
| 1973-03-23 | 1670.32248         |
| 1973-03-24 | 725.75413          |
| 1973-03-25 | 334.77289          |
| 1973-03-26 | 1217.48603         |
| 1973-03-27 | 1728.6638          |
| 1973-03-28 | 894.7105           |
| 1973-03-29 | 1007.05851         |
| 1973-03-30 | 774.61934          |
| 1973-03-31 | 585.48             |
| 1973-04-01 | 1051.85942         |
| 1973-04-02 | 2318.91116         |
| 1973-04-03 | 1531.59777         |
| 1973-04-04 | 994.33041          |
| 1973-04-05 | 1311.66959         |
| 1973-04-06 | 1008.66463         |
| 1973-04-07 | 1391.02793         |
| 1973-04-08 | 963.7281           |
| 1973-04-09 | 2321.44149         |
| 1973-04-10 | 1233.42438         |
| 1973-04-11 | 1635.94083         |
| 1973-04-12 | 952.25636          |
| 1973-04-13 | 2410.89736         |
| 1973-04-14 | 1173.61851         |
| 1973-04-15 | 194.36058          |
| 1973-04-16 | 2270.54066         |
| 1973-04-17 | 1563.99727         |
| 1973-04-18 | 1995.1876          |
| 1973-04-19 | 3133.52521         |
| 1973-04-20 | 798.35835          |
| 1973-04-21 | 1126.35182         |
| 1973-04-22 | 282.44992          |
| 1973-04-23 | 2971.60612         |
| 1973-04-24 | 3100.46463         |
| 1973-04-25 | 2377.12033         |
| 1973-04-26 | 2716.3243          |
| 1973-04-27 | 739.62174          |
| 1973-04-28 | 1719.32008         |
| 1973-04-29 | 1095.07711         |
| 1973-04-30 | 3275.51455         |
| 1973-05-01 | 968.3338           |
| 1973-05-02 | 2159.77917         |
| 1973-05-03 | 1751.87182         |
| 1973-05-04 | 891.74876          |
| 1973-05-05 | 693.98587          |
| 1973-05-06 | 698.58702          |
| 1973-05-07 | 4516.38876         |
| 1973-05-08 | 3387.42033         |
| 1973-05-09 | 3418.36198         |
| 1973-05-10 | 4431.16628         |
| 1973-05-11 | 1473.15405         |
| 1973-05-12 | 1269.65            |
| 1973-05-13 | 1309.24736         |
| 1973-05-14 | 1308.95471         |
| 1973-05-15 | 1329.27694         |
| 1973-05-16 | 1366.52901         |
| 1973-05-17 | 1779.69116         |
| 1973-05-18 | 2662.5105          |
| 1973-05-19 | 2294.88884         |
| 1973-05-20 | 1634.1281          |
| 1973-05-21 | 1472.6057          |
| 1973-05-22 | 2947.22289         |
| 1973-05-23 | 3113.88215         |
| 1973-05-24 | 2474.28645         |
| 1973-05-25 | 3306.02678         |
| 1973-05-26 | 3819.23124         |
| 1973-05-27 | 2189.10959         |
| 1973-05-28 | 3141.67678         |
| 1973-05-29 | 2418.14967         |
| 1973-05-30 | 3387.06314         |
| 1973-05-31 | 3245.09686         |
| 1973-06-01 | 3844.78983         |
| 1973-06-02 | 3502.72818         |
| 1973-06-03 | 4324.82281         |
| 1973-06-04 | 4561.4062          |
| 1973-06-05 | 3828.79727         |
| 1973-06-06 | 3469.42248         |
| 1973-06-07 | 2380.12603         |
| 1973-06-08 | 1624.42025         |
| 1973-06-09 | 1950.21463         |
| 1973-06-10 | 2211.2862          |
| 1973-06-11 | 2020.99488         |
| 1973-06-12 | 2762.72678         |
| 1973-06-13 | 1670.63488         |
| 1973-06-14 | 3360.82653         |
| 1973-06-15 | 2804.91719         |
| 1973-06-16 | 1147.95091         |
| 1973-06-17 | 2502.53504         |
| 1973-06-18 | 2423.10289         |
| 1973-06-19 | 2060.99975         |
| 1973-06-20 | 1920.88413         |
| 1973-06-21 | 1076.96959         |
| 1973-06-22 | 3124.27678         |
| 1973-06-23 | 2192.05975         |
| 1973-06-24 | 1028.63017         |
| 1973-06-25 | 2498.96099         |
| 1973-06-26 | 1328.43628         |
| 1973-06-27 | 1607.95529         |
| 1973-06-28 | 1844.76157         |
| 1973-06-29 | 2635.65198         |
| 1973-06-30 | 1003.86702         |
| 1973-07-01 | 1338.50959         |
| 1973-07-02 | 1899.90471         |
| 1973-07-03 | 1997.40992         |
| 1973-07-04 | 1673.70851         |
| 1973-07-05 | 2243.75223         |
| 1973-07-06 | 1902.22388         |
| 1973-07-07 | 719.99802          |
| 1973-07-08 | 422.22174          |
| 1973-07-09 | 2777.72545         |
| 1973-07-10 | 3458.12479         |
| 1973-07-11 | 2400.6062          |
| 1973-07-12 | 1499.19479         |
| 1973-07-13 | 1463.72612         |
| 1973-07-14 | 1421.43033         |
| 1973-07-15 | 240.44017          |
| 1973-07-16 | 3468.62058         |
| 1973-07-17 | 3969.48645         |
| 1973-07-18 | 3096.98017         |
| 1973-07-19 | 1350.13132         |
| 1973-07-20 | 1636.67488         |
| 1973-07-21 | 2860.50818         |
| 1973-07-22 | 3118.18446         |
| 1973-07-23 | 4712.78959         |
| 1973-07-24 | 4824.20983         |
| 1973-07-25 | 3880.33438         |
| 1973-07-26 | 3573.04967         |
| 1973-07-27 | 4297.82562         |
| 1973-07-28 | 3128.61033         |
| 1973-07-29 | 2222.1314          |
| 1973-07-30 | 4196.5462          |
| 1973-07-31 | 3348.88884         |
| 1973-08-01 | 4394.59752         |
| 1973-08-02 | 4476.49347         |
| 1973-08-03 | 4715.73901         |
| 1973-08-04 | 3756.36041         |
| 1973-08-05 | 4169.77917         |
| 1973-08-06 | 3820.95876         |
| 1973-08-07 | 3598.45669         |
| 1973-08-08 | 3965.29983         |
| 1973-08-09 | 4356.88298         |
| 1973-08-10 | 5029.26289         |
| 1973-08-11 | 4905.87231         |
| 1973-08-12 | 4173.66438         |
| 1973-08-13 | 4031.44364         |
| 1973-08-14 | 5021.98769         |
| 1973-08-15 | 4552.69802         |
| 1973-08-16 | 4627.12314         |
| 1973-08-17 | 5109.88579         |
| 1973-08-18 | 4846.70223         |
| 1973-08-19 | 4530.69372         |
| 1973-08-20 | 4908.49909         |
| 1973-08-21 | 5177.26769         |
| 1973-08-22 | 5197.38223         |
| 1973-08-23 | 5306.71463         |
| 1973-08-24 | 5374.78107         |
| 1973-08-25 | 4347.37777         |
| 1973-08-26 | 4497.70455         |
| 1973-08-27 | 4398.63479         |
| 1973-08-28 | 3770.04298         |
| 1973-08-29 | 3034.13636         |
| 1973-08-30 | 3324.99207         |
| 1973-08-31 | 4329.17463         |
| 1973-09-01 | 3441.15017         |
| 1973-09-02 | 3479.38347         |
| 1973-09-03 | 1829.91727         |
| 1973-09-04 | 3863.62769         |
| 1973-09-05 | 4053.50545         |
| 1973-09-06 | 4282.87587         |
| 1973-09-07 | 4866.72107         |
| 1973-09-08 | 4662.36264         |
| 1973-09-09 | 4305.86198         |
| 1973-09-10 | 4619.85669         |
| 1973-09-11 | 4701.44289         |
| 1973-09-12 | 3178.62273         |
| 1973-09-13 | 2727.59876         |
| 1973-09-14 | 2966.73653         |
| 1973-09-15 | 3400.20884         |
| 1973-09-16 | 3178.50529         |
| 1973-09-17 | 2766.03727         |
| 1973-09-18 | 2185.56545         |
| 1973-09-19 | 1655.25463         |
| 1973-09-20 | 2554.69471         |
| 1973-09-21 | 1648.25421         |
| 1973-09-22 | 3074.75669         |
| 1973-09-23 | 1189.61132         |
| 1973-09-24 | 3151.18702         |
| 1973-09-25 | 2516.03017         |
| 1973-09-26 | 2295.80512         |
| 1973-09-27 | 1894.20281         |
| 1973-09-28 | 2386.15893         |
| 1973-09-29 | 1544.79826         |
| 1973-09-30 | 1512.90628         |
| 1973-10-01 | 1684.90584         |
| 1973-10-02 | 1864.34463         |
| 1973-10-03 | 1348.50195         |
| 1973-10-04 | 1781.21472         |
| 1973-10-05 | 1617.53336         |
| 1973-10-06 | 1408.0441          |
| 1973-10-07 | 1260.57712         |
| 1973-10-08 | 1942.325           |
| 1973-10-09 | 2029.41235         |
| 1973-10-10 | 2471.73819         |
| 1973-10-11 | 1863.22172         |
| 1973-10-12 | 2603.68751         |
| 1973-10-13 | 1911.36915         |
| 1973-10-14 | 2005.37359         |
| 1973-10-15 | 1695.52281         |
| 1973-10-16 | 1807.32886         |
| 1973-10-17 | 2585.51023         |
| 1973-10-18 | 2372.86587         |
| 1973-10-19 | 882.38466          |
| 1973-10-20 | 52.41801           |
| 1973-10-21 | 79.161675          |
| 1973-10-22 | 144.164138         |
| 1973-10-23 | 131.555225         |
| 1973-10-24 | 161.749025         |
| 1973-10-25 | 154.258158         |
| 1973-10-26 | 61.4107675         |
| 1973-10-27 | 62.08928           |
| 1973-10-28 | 76.9853325         |
| 1973-10-29 | 332.076875         |
| 1973-10-30 | 145.51316          |
| 1973-10-31 | 136.081955         |
| 1973-11-01 | 853.028528         |
| 1973-11-02 | 1046.22756         |
| 1973-11-03 | 563.24851          |
| 1973-11-04 | 2914.79511         |
| 1973-11-05 | 3595.61673         |
| 1973-11-06 | 3147.99294         |
| 1973-11-07 | 3522.61168         |
| 1973-11-08 | 3348.98333         |
| 1973-11-09 | 3428.53832         |
| 1973-11-10 | 841.750835         |
| 1973-11-11 | 796.287253         |
| 1973-11-12 | 1590.98255         |
| 1973-11-13 | 2832.09877         |
| 1973-11-14 | 2695.12131         |
| 1973-11-15 | 3338.60601         |
| 1973-11-16 | 2183.96188         |
| 1973-11-17 | 3176.49341         |
| 1973-11-18 | 2524.06909         |
| 1973-11-19 | 3897.86428         |
| 1973-11-20 | 3800.80236         |
| 1973-11-21 | 4405.83129         |
| 1973-11-22 | 1089.28205         |
| 1973-11-23 | 3242.47705         |
| 1973-11-24 | 3387.15509         |
| 1973-11-25 | 2971.50938         |
| 1973-11-26 | 1867.75457         |
| 1973-11-27 | 204.732215         |
| 1973-11-28 | 2859.5807          |
| 1973-11-29 | 1225.00056         |
| 1973-11-30 | 3773.15356         |
| 1973-12-01 | 3233.08579         |
| 1973-12-02 | 1461.29188         |
| 1973-12-03 | 3114.41051         |
| 1973-12-04 | 4231.87818         |
| 1973-12-05 | 2154.79481         |
| 1973-12-06 | 2607.85747         |
| 1973-12-07 | 3225.46512         |
| 1973-12-08 | 3155.84448         |
| 1973-12-09 | 677.5432           |
| 1973-12-10 | 3874.51429         |
| 1973-12-11 | 2987.94318         |
| 1973-12-12 | 3191.66133         |
| 1973-12-13 | 3103.55464         |
| 1973-12-14 | 3159.82391         |
| 1973-12-15 | 2247.15428         |
| 1973-12-16 | 685.77735          |
| 1973-12-17 | 3991.83384         |
| 1973-12-18 | 5320.9861          |
| 1973-12-19 | 5452.93364         |
| 1973-12-20 | 5240.89991         |
| 1973-12-21 | 5631.02233         |
| 1973-12-22 | 5672.21509         |
| 1973-12-23 | 5571.8355          |
| 1973-12-24 | 4183.74611         |
| 1973-12-25 | 3653.21667         |
| 1973-12-26 | 5664.35361         |
| 1973-12-27 | 5680.72893         |
| 1973-12-28 | 5042.06403         |
| 1973-12-29 | 4594.72526         |
| 1973-12-30 | 4631.59099         |
| 1973-12-31 | 5238.09299         |
| 1974-01-01 | 5574.74385         |
| 1974-01-02 | 5109.85767         |
| 1974-01-03 | 4619.17421         |
| 1974-01-04 | 4211.21021         |
| 1974-01-05 | 4982.51574         |
| 1974-01-06 | 5282.03127         |
| 1974-01-07 | 4764.28973         |
| 1974-01-08 | 5187.89316         |
| 1974-01-09 | 5110.83738         |
| 1974-01-10 | 5061.09851         |
| 1974-01-11 | 4968.23498         |
| 1974-01-12 | 5360.58489         |
| 1974-01-13 | 5461.44332         |
| 1974-01-14 | 5142.63754         |
| 1974-01-15 | 5707.11501         |
| 1974-01-16 | 5819.35952         |
| 1974-01-17 | 5530.06584         |
| 1974-01-18 | 5886.97845         |
| 1974-01-19 | 5939.63647         |
| 1974-01-20 | 5361.644           |
| 1974-01-21 | 5018.5127          |
| 1974-01-22 | 5388.47251         |
| 1974-01-23 | 5462.62508         |
| 1974-01-24 | 5488.05868         |
| 1974-01-25 | 4919.12895         |
| 1974-01-26 | 2354.35791         |
| 1974-01-27 | 3063.45749         |
| 1974-01-28 | 5192.64132         |
| 1974-01-29 | 4718.13807         |
| 1974-01-30 | 5554.34916         |
| 1974-01-31 | 5315.5948          |
| 1974-02-01 | 5861.06697         |
| 1974-02-02 | 5742.73801         |
| 1974-02-03 | 4938.11356         |
| 1974-02-04 | 5687.6176          |
| 1974-02-05 | 5224.9584          |
| 1974-02-06 | 5845.34041         |
| 1974-02-07 | 5171.61637         |
| 1974-02-08 | 5577.04189         |
| 1974-02-09 | 4796.00938         |
| 1974-02-10 | 5053.10675         |
| 1974-02-11 | 5874.16453         |
| 1974-02-12 | 5205.64184         |
| 1974-02-13 | 5436.23036         |
| 1974-02-14 | 5542.79883         |
| 1974-02-15 | 5370.61504         |
| 1974-02-16 | 5657.48184         |
| 1974-02-17 | 4766.76084         |
| 1974-02-18 | 5627.85236         |
| 1974-02-19 | 6011.85733         |
| 1974-02-20 | 5279.54002         |
| 1974-02-21 | 5648.42399         |
| 1974-02-22 | 5117.2372          |
| 1974-02-23 | 5301.48094         |
| 1974-02-24 | 5508.51885         |
| 1974-02-25 | 5744.86137         |
| 1974-02-26 | 5415.61018         |
| 1974-02-27 | 5381.97959         |
| 1974-02-28 | 5151.04248         |
| 1974-03-01 | 5795.94634         |
| 1974-03-02 | 4971.57121         |
| 1974-03-03 | 5405.10166         |
| 1974-03-04 | 5664.35776         |
| 1974-03-05 | 5998.13952         |
| 1974-03-06 | 5586.42322         |
| 1974-03-07 | 5033.20174         |
| 1974-03-08 | 5652.01407         |
| 1974-03-09 | 5568.73059         |
| 1974-03-10 | 5691.20092         |
| 1974-03-11 | 5650.04442         |
| 1974-03-12 | 4615.13346         |
| 1974-03-13 | 3201.28825         |
| 1974-03-14 | 4059.48231         |
| 1974-03-15 | 4082.19327         |
| 1974-03-16 | 4338.915           |
| 1974-03-17 | 4068.84041         |
| 1974-03-18 | 3663.49519         |
| 1974-03-19 | 3734.41681         |
| 1974-03-20 | 3816.09157         |
| 1974-03-21 | 3500.36066         |
| 1974-03-22 | 1824.96217         |
| 1974-03-23 | 3696.20716         |
| 1974-03-24 | 1603.1024          |
| 1974-03-25 | 3651.08052         |
| 1974-03-26 | 946.18839          |
| 1974-03-27 | 4079.27352         |
| 1974-03-28 | 1836.25314         |
| 1974-03-29 | 2588.10376         |
| 1974-03-30 | 3029.92269         |
| 1974-03-31 | 1160.89097         |
| 1974-04-01 | 3591.44488         |
| 1974-04-02 | 2391.75519         |
| 1974-04-03 | 2175.47609         |
| 1974-04-04 | 1697.92996         |
| 1974-04-05 | 1388.09283         |
| 1974-04-06 | 921.39426          |
| 1974-04-07 | 1343.86009         |
| 1974-04-08 | 610.91397          |
| 1974-04-09 | 352.530425         |
| 1974-04-10 | 1422.18662         |
| 1974-04-11 | 1264.0663          |
| 1974-04-12 | 1803.56012         |
| 1974-04-13 | 744.96787          |
| 1974-04-14 | 154.44661          |
| 1974-04-15 | 1458.43815         |
| 1974-04-16 | 2995.82383         |
| 1974-04-17 | 2646.28088         |
| 1974-04-18 | 1597.53505         |
| 1974-04-19 | 391.10281          |
| 1974-04-20 | 1620.83323         |
| 1974-04-21 | 1261.74167         |
| 1974-04-22 | 3911.40062         |
| 1974-04-23 | 1238.4159          |
| 1974-04-24 | 952.94659          |
| 1974-04-25 | 1662.97121         |
| 1974-04-26 | 3021.24805         |
| 1974-04-27 | 864.134425         |
| 1974-04-28 | 742.932415         |
| 1974-04-29 | 1120.87096         |
| 1974-04-30 | 2079.99793         |
| 1974-05-01 | 725.8945           |
| 1974-05-02 | 1394.27681         |
| 1974-05-03 | 1220.34589         |
| 1974-05-04 | 1044.36897         |
| 1974-05-05 | 873.729215         |
| 1974-05-06 | 998.37151          |
| 1974-05-07 | 1513.41586         |
| 1974-05-08 | 1354.49397         |
| 1974-05-09 | 1620.25759         |
| 1974-05-10 | 1465.09323         |
| 1974-05-11 | 1847.28265         |
| 1974-05-12 | 1895.63428         |
| 1974-05-13 | 2673.90335         |
| 1974-05-14 | 2485.46427         |
| 1974-05-15 | 1391.15389         |
| 1974-05-16 | 871.71183          |
| 1974-05-17 | 1921.70624         |
| 1974-05-18 | 1506.13247         |
| 1974-05-19 | 1506.1599          |
| 1974-05-20 | 943.576965         |
| 1974-05-21 | 717.52285          |
| 1974-05-22 | 1939.15555         |
| 1974-05-23 | 2663.93071         |
| 1974-05-24 | 2050.16506         |
| 1974-05-25 | 587.71738          |
| 1974-05-26 | 728.526805         |
| 1974-05-27 | 1037.99958         |
| 1974-05-28 | 2676.37769         |
| 1974-05-29 | 2411.07068         |
| 1974-05-30 | 1067.17444         |
| 1974-05-31 | 1932.9493          |
| 1974-06-01 | 805.95317          |
| 1974-06-02 | 729.50183          |
| 1974-06-03 | 976.20792          |
| 1974-06-04 | 1335.78644         |
| 1974-06-05 | 1368.15489         |
| 1974-06-06 | 1448.41832         |
| 1974-06-07 | 475.64817          |
| 1974-06-08 | 2443.97631         |
| 1974-06-09 | 1196.28254         |
| 1974-06-10 | 1809.4421          |
| 1974-06-11 | 1915.4499          |
| 1974-06-12 | 2183.96923         |
| 1974-06-13 | 1782.95457         |
| 1974-06-14 | 2302.80622         |
| 1974-06-15 | 789.732025         |
| 1974-06-16 | 1592.13809         |
| 1974-06-17 | 2602.53986         |
| 1974-06-18 | 2174.58845         |
| 1974-06-19 | 1849.83587         |
| 1974-06-20 | 1902.71644         |
| 1974-06-21 | 1881.18245         |
| 1974-06-22 | 966.93945          |
| 1974-06-23 | 507.8983           |
| 1974-06-24 | 2034.13856         |
| 1974-06-25 | 2103.66449         |
| 1974-06-26 | 2069.35            |
| 1974-06-27 | 2254.15451         |
| 1974-06-28 | 2349.70906         |
| 1974-06-29 | 278.860665         |
| 1974-06-30 | 246.47068          |
| 1974-07-01 | 2820.4184          |
| 1974-07-02 | 1245.28387         |
| 1974-07-03 | 173.44569          |
| 1974-07-04 | 2304.22168         |
| 1974-07-05 | 2007.92794         |
| 1974-07-06 | 1458.63104         |
| 1974-07-07 | 2573.70088         |
| 1974-07-08 | 2563.23091         |
| 1974-07-09 | 2156.94859         |
| 1974-07-10 | 2385.03665         |
| 1974-07-11 | 1870.10179         |
| 1974-07-12 | 1828.92932         |
| 1974-07-13 | 2404.01449         |
| 1974-07-14 | 2439.56844         |
| 1974-07-15 | 2373.60717         |
| 1974-07-16 | 1994.06415         |
| 1974-07-17 | 2094.24182         |
| 1974-07-18 | 2496.6439          |
| 1974-07-19 | 1923.98505         |
| 1974-07-20 | 1411.99118         |
| 1974-07-21 | 2704.45163         |
| 1974-07-22 | 2089.23642         |
| 1974-07-23 | 2494.71822         |
| 1974-07-24 | 1877.80451         |
| 1974-07-25 | 2459.40562         |
| 1974-07-26 | 2374.95037         |
| 1974-07-27 | 2517.02378         |
| 1974-07-28 | 2637.92959         |
| 1974-07-29 | 1990.41194         |
| 1974-07-30 | 2104.57129         |
| 1974-07-31 | 2286.50649         |
| 1974-08-01 | 2287.8783          |
| 1974-08-02 | 2248.17101         |
| 1974-08-03 | 2204.61054         |
| 1974-08-04 | 2720.78458         |
| 1974-08-05 | 2024.37237         |
| 1974-08-06 | 2205.62854         |
| 1974-08-07 | 1661.87483         |
| 1974-08-08 | 2265.1812          |
| 1974-08-09 | 2270.88072         |
| 1974-08-10 | 1457.49462         |
| 1974-08-11 | 2389.55803         |
| 1974-08-12 | 2538.41132         |
| 1974-08-13 | 2747.27798         |
| 1974-08-14 | 1744.60756         |
| 1974-08-15 | 2422.31849         |
| 1974-08-16 | 2405.06057         |
| 1974-08-17 | 1478.55317         |
| 1974-08-18 | 2909.11018         |
| 1974-08-19 | 2182.9787          |
| 1974-08-20 | 2337.35524         |
| 1974-08-21 | 2125.3771          |
| 1974-08-22 | 2393.77585         |
| 1974-08-23 | 2630.25715         |
| 1974-08-24 | 2454.50009         |
| 1974-08-25 | 1759.9377          |
| 1974-08-26 | 2143.13461         |
| 1974-08-27 | 2243.16552         |
| 1974-08-28 | 2347.70373         |
| 1974-08-29 | 1793.74987         |
| 1974-08-30 | 2145.09141         |
| 1974-08-31 | 2917.56087         |
| 1974-09-01 | 1901.94566         |
| 1974-09-02 | 2000.1115          |
| 1974-09-03 | 2033.8289          |
| 1974-09-04 | 776.171655         |
| 1974-09-05 | 1732.67009         |
| 1974-09-06 | 2768.98203         |
| 1974-09-07 | 5130.09013         |
| 1974-09-08 | 1474.50312         |
| 1974-09-09 | 2245.62052         |
| 1974-09-10 | 2309.48289         |
| 1974-09-11 | 2365.60604         |
| 1974-09-12 | 2502.57478         |
| 1974-09-13 | 2307.22499         |
| 1974-09-14 | 2517.68667         |
| 1974-09-15 | 2226.52516         |
| 1974-09-16 | 1942.1311          |
| 1974-09-17 | 2174.59767         |
| 1974-09-18 | 2789.03523         |
| 1974-09-19 | 1491.0833          |
| 1974-09-20 | 2527.25585         |
| 1974-09-21 | 1701.7866          |
| 1974-09-22 | 1977.01605         |
| 1974-09-23 | 2369.93852         |
| 1974-09-24 | 2377.32722         |
| 1974-09-25 | 2182.06209         |
| 1974-09-26 | 2352.37303         |
| 1974-09-27 | 2046.45982         |
| 1974-09-28 | 2230.56683         |
| 1974-09-29 | 2076.05373         |
| 1974-09-30 | 1981.42427         |
| 1974-10-01 | 1518.94764         |
| 1974-10-02 | 2536.38421         |
| 1974-10-03 | 1555.08537         |
| 1974-10-04 | 1906.27008         |
| 1974-10-05 | 2624.09785         |
| 1974-10-06 | 1159.35785         |
| 1974-10-07 | 2472.77438         |
| 1974-10-08 | 2910.94777         |
| 1974-10-09 | 3544.52397         |
| 1974-10-10 | 2508.55562         |
| 1974-10-11 | 1421.83645         |
| 1974-10-12 | 1058.92752         |
| 1974-10-13 | 409.10793          |
| 1974-10-14 | 3292.5081          |
| 1974-10-15 | 2227.97603         |
| 1974-10-16 | 1171.53868         |
| 1974-10-17 | 1793.89537         |
| 1974-10-18 | 1717.09612         |
| 1974-10-19 | 1585.75463         |
| 1974-10-20 | 1090.73959         |
| 1974-10-21 | 2212.52777         |
| 1974-10-22 | 1995.36058         |
| 1974-10-23 | 1333.18529         |
| 1974-10-24 | 1310.56653         |
| 1974-10-25 | 1916.44083         |
| 1974-10-26 | 1540.89587         |
| 1974-10-27 | 1057.03298         |
| 1974-10-28 | 1823.20967         |
| 1974-10-29 | 1411.75025         |
| 1974-10-30 | 1188.65983         |
| 1974-10-31 | 1041.40785         |
| 1974-11-01 | 1383.01033         |
| 1974-11-02 | 809.43231          |
| 1974-11-03 | 1617.67818         |
| 1974-11-04 | 3267.84702         |
| 1974-11-05 | 2420.65669         |
| 1974-11-06 | 2950.22686         |
| 1974-11-07 | 3368.59587         |
| 1974-11-08 | 3049.17711         |
| 1974-11-09 | 2374.86719         |
| 1974-11-10 | 2314.58289         |
| 1974-11-11 | 1963.94942         |
| 1974-11-12 | 2030.54785         |
| 1974-11-13 | 2535.74347         |
| 1974-11-14 | 2376.8914          |
| 1974-11-15 | 2772.96124         |
| 1974-11-16 | 2740.68909         |
| 1974-11-17 | 2709.27107         |
| 1974-11-18 | 2360.95851         |
| 1974-11-19 | 2529.91281         |
| 1974-11-20 | 2583.30446         |
| 1974-11-21 | 2357.00479         |
| 1974-11-22 | 3025.69099         |
| 1974-11-23 | 1714.56909         |
| 1974-11-24 | 2602.35595         |
| 1974-11-25 | 3001.54083         |
| 1974-11-26 | 3341.31603         |
| 1974-11-27 | 2853.33744         |
| 1974-11-28 | 1126.13182         |
| 1974-11-29 | 3666.11909         |
| 1974-11-30 | 2352.07835         |
| 1974-12-01 | 1619.82727         |
| 1974-12-02 | 3767.1895          |
| 1974-12-03 | 3067.22074         |
| 1974-12-04 | 3053.7824          |
| 1974-12-05 | 2738.41595         |
| 1974-12-06 | 3294.35653         |
| 1974-12-07 | 1700.99678         |
| 1974-12-08 | 1369.77041         |
| 1974-12-09 | 2523.96041         |
| 1974-12-10 | 2526.81248         |
| 1974-12-11 | 2523.10355         |
| 1974-12-12 | 2874.36595         |
| 1974-12-13 | 2130.93339         |
| 1974-12-14 | 3101.03702         |
| 1974-12-15 | 752.36455          |
| 1974-12-16 | 3467.26636         |
| 1974-12-17 | 2497.1881          |
| 1974-12-18 | 3359.58331         |
| 1974-12-19 | 2396.84248         |
| 1974-12-20 | 2902.51562         |
| 1974-12-21 | 1997.61992         |
| 1974-12-22 | 1100.68256         |
| 1974-12-23 | 3744.02901         |
| 1974-12-24 | 3116.70769         |
| 1974-12-25 | 421.6943           |
| 1974-12-26 | 3505.7362          |
| 1974-12-27 | 2359.54521         |
| 1974-12-28 | 2800.87124         |
| 1974-12-29 | 730.27645          |
| 1974-12-30 | 3024.56372         |
| 1974-12-31 | 3195.83562         |
| 1975-01-01 | 1276.15017         |
| 1975-01-02 | 3168.99314         |
| 1975-01-03 | 2975.72868         |
| 1975-01-04 | 1592.65926         |
| 1975-01-05 | 2051.00471         |
| 1975-01-06 | 3488.28405         |
| 1975-01-07 | 2354.82455         |
| 1975-01-08 | 3741.37331         |
| 1975-01-09 | 3158.13198         |
| 1975-01-10 | 3107.23116         |
| 1975-01-11 | 3389.25926         |
| 1975-01-12 | 2972.09893         |
| 1975-01-13 | 3153.29562         |
| 1975-01-14 | 3146.90719         |
| 1975-01-15 | 2792.85099         |
| 1975-01-16 | 2632.2543          |
| 1975-01-17 | 2483.25            |
| 1975-01-18 | 1769.61033         |
| 1975-01-19 | 1210.27479         |
| 1975-01-20 | 2659.22521         |
| 1975-01-21 | 3126.55248         |
| 1975-01-22 | 2822.1062          |
| 1975-01-23 | 3076.29793         |
| 1975-01-24 | 3102.82851         |
| 1975-01-25 | 1443.01529         |
| 1975-01-26 | 826.17893          |
| 1975-01-27 | 3540.12438         |
| 1975-01-28 | 3626.13661         |
| 1975-01-29 | 3762.7895          |
| 1975-01-30 | 3591.45893         |
| 1975-01-31 | 3257.04405         |
| 1975-02-01 | 2692.15967         |
| 1975-02-02 | 631.14736          |
| 1975-02-03 | 2778.58124         |
| 1975-02-04 | 3088.85223         |
| 1975-02-05 | 3180.20579         |
| 1975-02-06 | 2668.85752         |
| 1975-02-07 | 3011.49529         |
| 1975-02-08 | 2026.23            |
| 1975-02-09 | 1268.99058         |
| 1975-02-10 | 3317.39347         |
| 1975-02-11 | 2815.37835         |
| 1975-02-12 | 2306.18554         |
| 1975-02-13 | 2634.88909         |
| 1975-02-14 | 3143.80934         |
| 1975-02-15 | 2351.27264         |
| 1975-02-16 | 1348.51248         |
| 1975-02-17 | 2330.11116         |
| 1975-02-18 | 2690.06802         |
| 1975-02-19 | 3080.59033         |
| 1975-02-20 | 3043.94264         |
| 1975-02-21 | 3337.15579         |
| 1975-02-22 | 2847.82008         |
| 1975-02-23 | 1789.56165         |
| 1975-02-24 | 2349.66496         |
| 1975-02-25 | 3698.32702         |
| 1975-02-26 | 3268.69107         |
| 1975-02-27 | 2816.41364         |
| 1975-02-28 | 3139.48645         |
| 1975-03-01 | 1750.59314         |
| 1975-03-02 | 651.99702          |
| 1975-03-03 | 3676.06132         |
| 1975-03-04 | 3406.67438         |
| 1975-03-05 | 3174.24            |
| 1975-03-06 | 2226.51488         |
| 1975-03-07 | 3056.18331         |
| 1975-03-08 | 1026.88694         |
| 1975-03-09 | 1795.6424          |
| 1975-03-10 | 3200.48099         |
| 1975-03-11 | 2168.51959         |
| 1975-03-12 | 3242.99107         |
| 1975-03-13 | 2130.2157          |
| 1975-03-14 | 4434.97463         |
| 1975-03-15 | 2469.7719          |
| 1975-03-16 | 631.51463          |
| 1975-03-17 | 3499.41992         |
| 1975-03-18 | 2866.40612         |
| 1975-03-19 | 2795.95843         |
| 1975-03-20 | 1330.94182         |
| 1975-03-21 | 1808.18289         |
| 1975-03-22 | 157.45198          |
| 1975-03-23 | 926.29099          |
| 1975-03-24 | 2133.21802         |
| 1975-03-25 | 1796.49901         |
| 1975-03-26 | 2318.25893         |
| 1975-03-27 | 2194.08661         |
| 1975-03-28 | 2127.16504         |
| 1975-03-29 | 861.22529          |
| 1975-03-30 | 2137.35132         |
| 1975-03-31 | 1974.57612         |
| 1975-04-01 | 1821.21983         |
| 1975-04-02 | 2211.39496         |
| 1975-04-03 | 2130.14884         |
| 1975-04-04 | 3074.69281         |
| 1975-04-05 | 3222.89661         |
| 1975-04-06 | 3256.98231         |
| 1975-04-07 | 3013.11959         |
| 1975-04-08 | 3244.75595         |
| 1975-04-09 | 3046.00397         |
| 1975-04-10 | 3137.06314         |
| 1975-04-11 | 4082.33198         |
| 1975-04-12 | 3720.13083         |
| 1975-04-13 | 186.86116          |
| 1975-04-14 | 1288.00017         |
| 1975-04-15 | 3085.16752         |
| 1975-04-16 | 4192.07967         |
| 1975-04-17 | 6063.44851         |
| 1975-04-18 | 5997.24017         |
| 1975-04-19 | 6001.58694         |
| 1975-04-20 | 6127.18802         |
| 1975-04-21 | 6121.31347         |
| 1975-04-22 | 6008.17793         |
| 1975-04-23 | 5949.41736         |
| 1975-04-24 | 6068.38727         |
| 1975-04-25 | 6125.89504         |
| 1975-04-26 | 4803.99091         |
| 1975-04-27 | 5288.6319          |
| 1975-04-28 | 5867.85884         |
| 1975-04-29 | 5813.78124         |
| 1975-04-30 | 5788.95942         |
| 1975-05-01 | 5758.95711         |
| 1975-05-02 | 5947.55926         |
| 1975-05-03 | 5978.82843         |
| 1975-05-04 | 6078.60975         |
| 1975-05-05 | 6110.10793         |
| 1975-05-06 | 5966.09521         |
| 1975-05-07 | 6731.69207         |
| 1975-05-08 | 7565.70008         |
| 1975-05-09 | 7591.84736         |
| 1975-05-10 | 7728.80231         |
| 1975-05-11 | 7902.57818         |
| 1975-05-12 | 7696.27413         |
| 1975-05-13 | 7054.65992         |
| 1975-05-14 | 7249.34017         |
| 1975-05-15 | 6824.30074         |
| 1975-05-16 | 6550.12471         |
| 1975-05-17 | 6726.91727         |
| 1975-05-18 | 6552.55017         |
| 1975-05-19 | 6814.86653         |
| 1975-05-20 | 6905.42289         |
| 1975-05-21 | 6601.54339         |
| 1975-05-22 | 6545.13661         |
| 1975-05-23 | 7105.21182         |
| 1975-05-24 | 6410.30777         |
| 1975-05-25 | 6439.57843         |
| 1975-05-26 | 6554.33545         |
| 1975-05-27 | 6712.35231         |
| 1975-05-28 | 6611.53901         |
| 1975-05-29 | 6516.70521         |
| 1975-05-30 | 5940.22298         |
| 1975-05-31 | 5358.78364         |
| 1975-06-01 | 5265.61678         |
| 1975-06-02 | 5423.05579         |
| 1975-06-03 | 5152.88835         |
| 1975-06-04 | 4338.42355         |
| 1975-06-05 | 4367.83562         |
| 1975-06-06 | 5482.60306         |
| 1975-06-07 | 4476.17017         |
| 1975-06-08 | 4342.74884         |
| 1975-06-09 | 3854.90504         |
| 1975-06-10 | 4009.2624          |
| 1975-06-11 | 3800.60165         |
| 1975-06-12 | 3957.01959         |
| 1975-06-13 | 2671.13174         |
| 1975-06-14 | 2844.52521         |
| 1975-06-15 | 2763.91174         |
| 1975-06-16 | 3055.69893         |
| 1975-06-17 | 3757.92099         |
| 1975-06-18 | 3576.07099         |
| 1975-06-19 | 4293.54479         |
| 1975-06-20 | 2737.90099         |
| 1975-06-21 | 2359.40355         |
| 1975-06-22 | 2321.29372         |
| 1975-06-23 | 1610.5457          |
| 1975-06-24 | 1125.66165         |
| 1975-06-25 | 1108.31744         |
| 1975-06-26 | 1529.37372         |
| 1975-06-27 | 839.54967          |
| 1975-06-28 | 874.25529          |
| 1975-06-29 | 1657.75603         |
| 1975-06-30 | 1677.45802         |
| 1975-07-01 | 969.81182          |
| 1975-07-02 | 1288.28537         |
| 1975-07-03 | 802.26992          |
| 1975-07-04 | 1182.13711         |
| 1975-07-05 | 729.12661          |
| 1975-07-06 | 1276.35198         |
| 1975-07-07 | 721.81165          |
| 1975-07-08 | 1260.33405         |
| 1975-07-09 | 1052.87868         |
| 1975-07-10 | 1565.51289         |
| 1975-07-11 | 710.64926          |
| 1975-07-12 | 623.62868          |
| 1975-07-13 | 1119.01496         |
| 1975-07-14 | 1213.49777         |
| 1975-07-15 | 1667.4305          |
| 1975-07-16 | 1227.57017         |
| 1975-07-17 | 1872.79479         |
| 1975-07-18 | 1766.75843         |
| 1975-07-19 | 1769.81967         |
| 1975-07-20 | 1918.54438         |
| 1975-07-21 | 1779.92074         |
| 1975-07-22 | 1713.29157         |
| 1975-07-23 | 1921.36669         |
| 1975-07-24 | 2483.77174         |
| 1975-07-25 | 1531.6414          |
| 1975-07-26 | 856.44669          |
| 1975-07-27 | 2434.78719         |
| 1975-07-28 | 1435.39273         |
| 1975-07-29 | 3019.16091         |
| 1975-07-30 | 1703.19            |
| 1975-07-31 | 2337.1314          |
| 1975-08-01 | 2717.29165         |
| 1975-08-02 | 769.14959          |
| 1975-08-03 | 1494.30231         |
| 1975-08-04 | 3002.09            |
| 1975-08-05 | 3223.72521         |
| 1975-08-06 | 2992.54545         |
| 1975-08-07 | 3403.93388         |
| 1975-08-08 | 3108.49479         |
| 1975-08-09 | 2219.63264         |
| 1975-08-10 | 1989.47314         |
| 1975-08-11 | 2624.31537         |
| 1975-08-12 | 930.40107          |
| 1975-08-13 | 1385.7005          |
| 1975-08-14 | 2468.39661         |
| 1975-08-15 | 2455.32636         |
| 1975-08-16 | 2195.88298         |
| 1975-08-17 | 2064.51347         |
| 1975-08-18 | 2716.31099         |
| 1975-08-19 | 2257.08306         |
| 1975-08-20 | 2145.56281         |
| 1975-08-21 | 1696.04694         |
| 1975-08-22 | 2920.54686         |
| 1975-08-23 | 2349.64083         |
| 1975-08-24 | 1891.91248         |
| 1975-08-25 | 2053.59033         |
| 1975-08-26 | 2438.22579         |
| 1975-08-27 | 2284.67926         |
| 1975-08-28 | 2226.02653         |
| 1975-08-29 | 2863.18083         |
| 1975-08-30 | 2352.59719         |
| 1975-08-31 | 2441.15843         |
| 1975-09-01 | 2297.90777         |
| 1975-09-02 | 2981.87562         |
| 1975-09-03 | 1481.76008         |
| 1975-09-04 | 2785.74983         |
| 1975-09-05 | 1704.59281         |
| 1975-09-06 | 2424.75066         |
| 1975-09-07 | 2525.89174         |
| 1975-09-08 | 2013.38587         |
| 1975-09-09 | 2321.81289         |
| 1975-09-10 | 3159.46397         |
| 1975-09-11 | 2181.06041         |
| 1975-09-12 | 2407.2205          |
| 1975-09-13 | 1840.92463         |
| 1975-09-14 | 1313.90545         |
| 1975-09-15 | 2991.97901         |
| 1975-09-16 | 2174.68752         |
| 1975-09-17 | 2463.85496         |
| 1975-09-18 | 2017.63091         |
| 1975-09-19 | 898.96678          |
| 1975-09-20 | 2833.02463         |
| 1975-09-21 | 1143.27322         |
| 1975-09-22 | 3182.80777         |
| 1975-09-23 | 3737.56331         |
| 1975-09-24 | 2627.94364         |
| 1975-09-25 | 2692.5543          |
| 1975-09-26 | 2021.85727         |
| 1975-09-27 | 1225.98496         |
| 1975-09-28 | 1413.74512         |
| 1975-09-29 | 3468.6243          |
| 1975-09-30 | 2579.65421         |
| 1975-10-01 | 2412.6381          |
| 1975-10-02 | 2657.05752         |
| 1975-10-03 | 1901.90281         |
| 1975-10-04 | 2814.48157         |
| 1975-10-05 | 800.86868          |
| 1975-10-06 | 2519.67388         |
| 1975-10-07 | 2341.43331         |
| 1975-10-08 | 1351.79421         |
| 1975-10-09 | 3192.99934         |
| 1975-10-10 | 2669.12033         |
| 1975-10-11 | 550.05512          |
| 1975-10-12 | 2772.37306         |
| 1975-10-13 | 3058.52033         |
| 1975-10-14 | 2704.39306         |
| 1975-10-15 | 1492.1614          |
| 1975-10-16 | 2581.70165         |
| 1975-10-17 | 2292.88612         |
| 1975-10-18 | 1070.03992         |
| 1975-10-19 | 1301.13975         |
| 1975-10-20 | 3291.38975         |
| 1975-10-21 | 3356.89868         |
| 1975-10-22 | 3035.12388         |
| 1975-10-23 | 3447.85438         |
| 1975-10-24 | 2418.15438         |
| 1975-10-25 | 3985.94777         |
| 1975-10-26 | 1991.14992         |
| 1975-10-27 | 3093.46579         |
| 1975-10-28 | 2422.91471         |
| 1975-10-29 | 3353.31289         |
| 1975-10-30 | 2818.53397         |
| 1975-10-31 | 2675.6114          |
| 1975-11-01 | 2572.70339         |
| 1975-11-02 | 1501.80207         |
| 1975-11-03 | 2770.7686          |
| 1975-11-04 | 1810.03207         |
| 1975-11-05 | 2484.76248         |
| 1975-11-06 | 2950.12107         |
| 1975-11-07 | 2258.47521         |
| 1975-11-08 | 2904.05554         |
| 1975-11-09 | 2639.67876         |
| 1975-11-10 | 3390.57            |
| 1975-11-11 | 4210.37008         |
| 1975-11-12 | 2950.60818         |
| 1975-11-13 | 2982.55496         |
| 1975-11-14 | 4262.73719         |
| 1975-11-15 | 2655.82182         |
| 1975-11-16 | 1708.88388         |
| 1975-11-17 | 3273.10331         |
| 1975-11-18 | 3194.78207         |
| 1975-11-19 | 3740.83818         |
| 1975-11-20 | 3915.46256         |
| 1975-11-21 | 3226.45364         |
| 1975-11-22 | 2898.93215         |
| 1975-11-23 | 2064.02562         |
| 1975-11-24 | 3611.34579         |
| 1975-11-25 | 3563.31479         |
| 1975-11-26 | 3467.63405         |
| 1975-11-27 | 2214.65479         |
| 1975-11-28 | 4024.76471         |
| 1975-11-29 | 3493.40612         |
| 1975-11-30 | 3311.11645         |
| 1975-12-01 | 3660.69603         |
| 1975-12-02 | 3426.55802         |
| 1975-12-03 | 3737.42884         |
| 1975-12-04 | 3293.64273         |
| 1975-12-05 | 3618.41058         |
| 1975-12-06 | 2804.36521         |
| 1975-12-07 | 1637.65124         |
| 1975-12-08 | 4005.21752         |
| 1975-12-09 | 4140.6176          |
| 1975-12-10 | 2936.84876         |
| 1975-12-11 | 3653.7819          |
| 1975-12-12 | 3233.23843         |
| 1975-12-13 | 3793.95364         |
| 1975-12-14 | 3239.60182         |
| 1975-12-15 | 4115.02884         |
| 1975-12-16 | 3838.91388         |
| 1975-12-17 | 4255.01041         |
| 1975-12-18 | 3542.06554         |
| 1975-12-19 | 4304.95058         |
| 1975-12-20 | 3897.3519          |
| 1975-12-21 | 3969.5176          |
| 1975-12-22 | 3008.11025         |
| 1975-12-23 | 3323.88851         |
| 1975-12-24 | 3608.99802         |
| 1975-12-25 | 1376.50818         |
| 1975-12-26 | 4243.5862          |
| 1975-12-27 | 3632.97132         |
| 1975-12-28 | 2722.79893         |
| 1975-12-29 | 3493.21603         |
| 1975-12-30 | 3457.05926         |
| 1975-12-31 | 3953.36017         |
| 1976-01-01 | 4074.95818         |
| 1976-01-02 | 3817.63446         |
| 1976-01-03 | 4282.65314         |
| 1976-01-04 | 4999.77967         |
| 1976-01-05 | 4317.35322         |
| 1976-01-06 | 4366.93165         |
| 1976-01-07 | 4483.93802         |
| 1976-01-08 | 3970.06967         |
| 1976-01-09 | 3526.94471         |
| 1976-01-10 | 2298.30107         |
| 1976-01-11 | 3735.46298         |
| 1976-01-12 | 3560.22785         |
| 1976-01-13 | 3251.28463         |
| 1976-01-14 | 2743.74273         |
| 1976-01-15 | 3202.15802         |
| 1976-01-16 | 1973.43083         |
| 1976-01-17 | 2050.52769         |
| 1976-01-18 | 1098.04471         |
| 1976-01-19 | 3504.96975         |
| 1976-01-20 | 2205.59256         |
| 1976-01-21 | 2722.79264         |
| 1976-01-22 | 2508.01157         |
| 1976-01-23 | 2104.87355         |
| 1976-01-24 | 2797.13215         |
| 1976-01-25 | 1395.03017         |
| 1976-01-26 | 3122.79264         |
| 1976-01-27 | 2968.90736         |
| 1976-01-28 | 2224.09512         |
| 1976-01-29 | 2594.8905          |
| 1976-01-30 | 2665.91496         |
| 1976-01-31 | 1564.30702         |
| 1976-02-01 | 2414.26744         |
| 1976-02-02 | 2617.24711         |
| 1976-02-03 | 3400.22207         |
| 1976-02-04 | 3271.15157         |
| 1976-02-05 | 3683.41851         |
| 1976-02-06 | 3692.59033         |
| 1976-02-07 | 2491.0862          |
| 1976-02-08 | 1424.23314         |
| 1976-02-09 | 2927.82777         |
| 1976-02-10 | 2791.51587         |
| 1976-02-11 | 1853.58372         |
| 1976-02-12 | 1260.16711         |
| 1976-02-13 | 1852.23124         |
| 1976-02-14 | 653.33231          |
| 1976-02-15 | 1128.58537         |
| 1976-02-16 | 2013.5324          |
| 1976-02-17 | 1781.90752         |
| 1976-02-18 | 2585.90223         |
| 1976-02-19 | 1948.71702         |
| 1976-02-20 | 1031.35545         |
| 1976-02-21 | 1608.3195          |
| 1976-02-22 | 844.31025          |
| 1976-02-23 | 1632.68504         |
| 1976-02-24 | 549.58008          |
| 1976-02-25 | 2271.79331         |
| 1976-02-26 | 1259.59545         |
| 1976-02-27 | 640.22934          |
| 1976-02-28 | 1232.80719         |
| 1976-02-29 | 847.90264          |
| 1976-03-01 | 2362.90694         |
| 1976-03-02 | 1637.82083         |
| 1976-03-03 | 1552.96132         |
| 1976-03-04 | 2521.25256         |
| 1976-03-05 | 1295.27636         |
| 1976-03-06 | 1198.10934         |
| 1976-03-07 | 1929.00347         |
| 1976-03-08 | 3176.81364         |
| 1976-03-09 | 1420.15025         |
| 1976-03-10 | 2000.70868         |
| 1976-03-11 | 649.25983          |
| 1976-03-12 | 2067.58686         |
| 1976-03-13 | 811.00562          |
| 1976-03-14 | 551.44851          |
| 1976-03-15 | 2718.82066         |
| 1976-03-16 | 1442.24678         |
| 1976-03-17 | 649.05157          |
| 1976-03-18 | 2149.45826         |
| 1976-03-19 | 1962.44884         |
| 1976-03-20 | 130.85347          |
| 1976-03-21 | 1024.88339         |
| 1976-03-22 | 2605.20091         |
| 1976-03-23 | 2555.3719          |
| 1976-03-24 | 3179.91347         |
| 1976-03-25 | 2263.01331         |
| 1976-03-26 | 2121.50116         |
| 1976-03-27 | 750.08678          |
| 1976-03-28 | 1645.66033         |
| 1976-03-29 | 2271.30463         |
| 1976-03-30 | 1402.6376          |
| 1976-03-31 | 2877.96116         |
| 1976-04-01 | 1027.27926         |
| 1976-04-02 | 3321.65231         |
| 1976-04-03 | 1328.62793         |
| 1976-04-04 | 1304.49074         |
| 1976-04-05 | 2046.96488         |
| 1976-04-06 | 2535.01678         |
| 1976-04-07 | 2485.56397         |
| 1976-04-08 | 2016.27107         |
| 1976-04-09 | 2494.54364         |
| 1976-04-10 | 2141.47777         |
| 1976-04-11 | 1370.05107         |
| 1976-04-12 | 2249.97521         |
| 1976-04-13 | 2132.67281         |
| 1976-04-14 | 2158.74223         |
| 1976-04-15 | 2068.48231         |
| 1976-04-16 | 2036.19421         |
| 1976-04-17 | 1856.34901         |
| 1976-04-18 | 1732.28545         |
| 1976-04-19 | 2724.7986          |
| 1976-04-20 | 1958.79041         |
| 1976-04-21 | 2073.48992         |
| 1976-04-22 | 2266.35463         |
| 1976-04-23 | 2533.98421         |
| 1976-04-24 | 3425.28868         |
| 1976-04-25 | 2374.22273         |
| 1976-04-26 | 1896.28909         |
| 1976-04-27 | 2178.97545         |
| 1976-04-28 | 2170.02083         |
| 1976-04-29 | 2147.9295          |
| 1976-04-30 | 1732.64645         |
| 1976-05-01 | 1586.44463         |
| 1976-05-02 | 968.56339          |
| 1976-05-03 | 3223.22769         |
| 1976-05-04 | 2004.62033         |
| 1976-05-05 | 1820.03099         |
| 1976-05-06 | 1974.04777         |
| 1976-05-07 | 2122.49711         |
| 1976-05-08 | 2427.33868         |
| 1976-05-09 | 1226.78595         |
| 1976-05-10 | 2118.88909         |
| 1976-05-11 | 3000.41769         |
| 1976-05-12 | 1090.58645         |
| 1976-05-13 | 1871.19421         |
| 1976-05-14 | 2171.51149         |
| 1976-05-15 | 1089.45636         |
| 1976-05-16 | 1657.45653         |
| 1976-05-17 | 2685.87868         |
| 1976-05-18 | 3083.72901         |
| 1976-05-19 | 2018.1205          |
| 1976-05-20 | 1180.23909         |
| 1976-05-21 | 2384.6557          |
| 1976-05-22 | 1037.69835         |
| 1976-05-23 | 995.69355          |
| 1976-05-24 | 3207.58777         |
| 1976-05-25 | 2609.5105          |
| 1976-05-26 | 278.64537          |
| 1976-05-27 | 2428.65843         |
| 1976-05-28 | 1474.25174         |
| 1976-05-29 | 1862.90314         |
| 1976-05-30 | 1943.06339         |
| 1976-05-31 | 2079.20826         |
| 1976-06-01 | 2912.72488         |
| 1976-06-02 | 1908.16446         |
| 1976-06-03 | 1762.84603         |
| 1976-06-04 | 2525.89727         |
| 1976-06-05 | 3711.16711         |
| 1976-06-06 | 2707.94215         |
| 1976-06-07 | 2489.76727         |
| 1976-06-08 | 2463.67545         |
| 1976-06-09 | 2572.96909         |
| 1976-06-10 | 1024.49281         |
| 1976-06-11 | 1140.0457          |
| 1976-06-12 | 1683.81661         |
| 1976-06-13 | 1577.5138          |
| 1976-06-14 | 1849.26            |
| 1976-06-15 | 1951.40421         |
| 1976-06-16 | 1952.70769         |
| 1976-06-17 | 2169.95686         |
| 1976-06-18 | 3264.12942         |
| 1976-06-19 | 1674.88884         |
| 1976-06-20 | 1512.00769         |
| 1976-06-21 | 2611.27207         |
| 1976-06-22 | 1693.65702         |
| 1976-06-23 | 843.1986           |
| 1976-06-24 | 2479.56653         |
| 1976-06-25 | 2116.36661         |
| 1976-06-26 | 2845.4105          |
| 1976-06-27 | 2439.98446         |
| 1976-06-28 | 2578.97479         |
| 1976-06-29 | 1894.04942         |
| 1976-06-30 | 1849.95661         |
| 1976-07-01 | 2372.97231         |
| 1976-07-02 | 1604.56339         |
| 1976-07-03 | 2021.31455         |
| 1976-07-04 | 2461.17645         |
| 1976-07-05 | 2386.38273         |
| 1976-07-06 | 3241.9695          |
| 1976-07-07 | 2271.67083         |
| 1976-07-08 | 2171.56736         |
| 1976-07-09 | 2691.42975         |
| 1976-07-10 | 2652.40488         |
| 1976-07-11 | 2588.55512         |
| 1976-07-12 | 2184.72967         |
| 1976-07-13 | 2486.39413         |
| 1976-07-14 | 2375.19322         |
| 1976-07-15 | 2187.31876         |
| 1976-07-16 | 2438.60587         |
| 1976-07-17 | 2500.40603         |
| 1976-07-18 | 2117.33306         |
| 1976-07-19 | 2561.47446         |
| 1976-07-20 | 1980.69231         |
| 1976-07-21 | 2567.86322         |
| 1976-07-22 | 2623.96504         |
| 1976-07-23 | 2581.63702         |
| 1976-07-24 | 1374.55017         |
| 1976-07-25 | 1394.37694         |
| 1976-07-26 | 3023.89942         |
| 1976-07-27 | 2867.36537         |
| 1976-07-28 | 2403.37884         |
| 1976-07-29 | 2268.7776          |
| 1976-07-30 | 2035.1124          |
| 1976-07-31 | 1821.39455         |
| 1976-08-01 | 1060.5219          |
| 1976-08-02 | 3135.16884         |
| 1976-08-03 | 2846.07388         |
| 1976-08-04 | 2469.69339         |
| 1976-08-05 | 1341.63281         |
| 1976-08-06 | 2785.51983         |
| 1976-08-07 | 3028.12008         |
| 1976-08-08 | 1456.60884         |
| 1976-08-09 | 2948.8514          |
| 1976-08-10 | 2732.87702         |
| 1976-08-11 | 2771.07653         |
| 1976-08-12 | 1475.75256         |
| 1976-08-13 | 2330.47281         |
| 1976-08-14 | 2280.06926         |
| 1976-08-15 | 2301.78017         |
| 1976-08-16 | 2608.29306         |
| 1976-08-17 | 2340.30744         |
| 1976-08-18 | 2713.84289         |
| 1976-08-19 | 2004.96843         |
| 1976-08-20 | 1881.03306         |
| 1976-08-21 | 1819.48479         |
| 1976-08-22 | 1630.5105          |
| 1976-08-23 | 3101.19372         |
| 1976-08-24 | 3628.25091         |
| 1976-08-25 | 2115.21264         |
| 1976-08-26 | 2791.08587         |
| 1976-08-27 | 1202.69355         |
| 1976-08-28 | 1591.11983         |
| 1976-08-29 | 1660.10661         |
| 1976-08-30 | 2917.10868         |
| 1976-08-31 | 3107.60835         |
| 1976-09-01 | 2224.72893         |
| 1976-09-02 | 1713.81884         |
| 1976-09-03 | 2871.31273         |
| 1976-09-04 | 2364.35025         |
| 1976-09-05 | 1560.46554         |
| 1976-09-06 | 2647.06041         |
| 1976-09-07 | 2884.23818         |
| 1976-09-08 | 2167.62025         |
| 1976-09-09 | 3064.84157         |
| 1976-09-10 | 1926.17264         |
| 1976-09-11 | 1779.46678         |
| 1976-09-12 | 2426.7905          |
| 1976-09-13 | 2587.68248         |
| 1976-09-14 | 2410.78719         |
| 1976-09-15 | 2894.29182         |
| 1976-09-16 | 1718.27306         |
| 1976-09-17 | 2385.70124         |
| 1976-09-18 | 2469.99893         |
| 1976-09-19 | 2376.52628         |
| 1976-09-20 | 2952.68529         |
| 1976-09-21 | 1755.06413         |
| 1976-09-22 | 1550.80273         |
| 1976-09-23 | 2048.98942         |
| 1976-09-24 | 2228.76653         |
| 1976-09-25 | 1045.52942         |
| 1976-09-26 | 2507.6714          |
| 1976-09-27 | 2486.90769         |
| 1976-09-28 | 1478.81504         |
| 1976-09-29 | 1943.13554         |
| 1976-09-30 | 1651.41339         |
| 1976-10-01 | 1538.07481         |
| 1976-10-02 | 845.214425         |
| 1976-10-03 | 854.059705         |
| 1976-10-04 | 2855.53183         |
| 1976-10-05 | 1344.09338         |
| 1976-10-06 | 1919.15483         |
| 1976-10-07 | 1583.15005         |
| 1976-10-08 | 2300.31964         |
| 1976-10-09 | 2565.30533         |
| 1976-10-10 | 2014.4016          |
| 1976-10-11 | 2305.39462         |
| 1976-10-12 | 577.042175         |
| 1976-10-13 | 1728.00288         |
| 1976-10-14 | 1664.61879         |
| 1976-10-15 | 1824.77438         |
| 1976-10-16 | 1300.29799         |
| 1976-10-17 | 1467.12761         |
| 1976-10-18 | 2053.57372         |
| 1976-10-19 | 1749.51184         |
| 1976-10-20 | 1702.38267         |
| 1976-10-21 | 1596.36936         |
| 1976-10-22 | 2106.52689         |
| 1976-10-23 | 1614.40664         |
| 1976-10-24 | 1450.26803         |
| 1976-10-25 | 1364.14384         |
| 1976-10-26 | 2263.25288         |
| 1976-10-27 | 1683.16577         |
| 1976-10-28 | 2553.74799         |
| 1976-10-29 | 2822.82309         |
| 1976-10-30 | 886.593075         |
| 1976-10-31 | 1075.23312         |
| 1976-11-01 | 2475.10755         |
| 1976-11-02 | 2434.06084         |
| 1976-11-03 | 2101.98329         |
| 1976-11-04 | 1912.23263         |
| 1976-11-05 | 2481.20033         |
| 1976-11-06 | 1204.81919         |
| 1976-11-07 | 1526.50517         |
| 1976-11-08 | 1975.7866          |
| 1976-11-09 | 2423.33811         |
| 1976-11-10 | 2634.32            |
| 1976-11-11 | 2679.57608         |
| 1976-11-12 | 2710.38481         |
| 1976-11-13 | 2030.61746         |
| 1976-11-14 | 1430.91367         |
| 1976-11-15 | 2710.98761         |
| 1976-11-16 | 2276.64293         |
| 1976-11-17 | 1730.20742         |
| 1976-11-18 | 2242.39381         |
| 1976-11-19 | 2422.87761         |
| 1976-11-20 | 1795.79962         |
| 1976-11-21 | 1745.01611         |
| 1976-11-22 | 2050.18576         |
| 1976-11-23 | 2796.37292         |
| 1976-11-24 | 2180.19331         |
| 1976-11-25 | 767.45295          |
| 1976-11-26 | 2856.57616         |
| 1976-11-27 | 3067.10655         |
| 1976-11-28 | 1701.02213         |
| 1976-11-29 | 3228.70477         |
| 1976-11-30 | 1777.30338         |
| 1976-12-01 | 3282.71409         |
| 1976-12-02 | 2582.58362         |
| 1976-12-03 | 3163.21289         |
| 1976-12-04 | 2140.59795         |
| 1976-12-05 | 2695.1572          |
| 1976-12-06 | 3052.69168         |
| 1976-12-07 | 3377.83887         |
| 1976-12-08 | 3056.9788          |
| 1976-12-09 | 3257.73252         |
| 1976-12-10 | 3278.89729         |
| 1976-12-11 | 2383.67652         |
| 1976-12-12 | 1869.37149         |
| 1976-12-13 | 3581.24945         |
| 1976-12-14 | 2837.84089         |
| 1976-12-15 | 2731.8826          |
| 1976-12-16 | 3233.62181         |
| 1976-12-17 | 2478.9418          |
| 1976-12-18 | 3141.58457         |
| 1976-12-19 | 1368.76733         |
| 1976-12-20 | 2827.6308          |
| 1976-12-21 | 3339.44423         |
| 1976-12-22 | 2229.9951          |
| 1976-12-23 | 2251.63235         |
| 1976-12-24 | 1992.22646         |
| 1976-12-25 | 1704.77615         |
| 1976-12-26 | 2077.373           |
| 1976-12-27 | 3349.25642         |
| 1976-12-28 | 2318.57031         |
| 1976-12-29 | 3472.58741         |
| 1976-12-30 | 3630.53963         |
| 1976-12-31 | 2518.78191         |
| 1977-01-01 | 1897.74407         |
| 1977-01-02 | 1479.27798         |
| 1977-01-03 | 3777.78108         |
| 1977-01-04 | 3008.2707          |
| 1977-01-05 | 3068.17752         |
| 1977-01-06 | 2410.98021         |
| 1977-01-07 | 3377.01659         |
| 1977-01-08 | 1638.54226         |
| 1977-01-09 | 2038.36739         |
| 1977-01-10 | 3174.25373         |
| 1977-01-11 | 3566.29025         |
| 1977-01-12 | 2146.08527         |
| 1977-01-13 | 2906.79327         |
| 1977-01-14 | 2670.02153         |
| 1977-01-15 | 2229.04383         |
| 1977-01-16 | 2525.74386         |
| 1977-01-17 | 2427.8476          |
| 1977-01-18 | 2810.13342         |
| 1977-01-19 | 2826.08889         |
| 1977-01-20 | 2564.90627         |
| 1977-01-21 | 3100.41379         |
| 1977-01-22 | 2332.78765         |
| 1977-01-23 | 665.54336          |
| 1977-01-24 | 3486.77676         |
| 1977-01-25 | 3167.70754         |
| 1977-01-26 | 2672.99019         |
| 1977-01-27 | 2313.54017         |
| 1977-01-28 | 2122.26934         |
| 1977-01-29 | 2352.77383         |
| 1977-01-30 | 2835.13065         |
| 1977-01-31 | 2653.74697         |
| 1977-02-01 | 2424.19568         |
| 1977-02-02 | 2680.93256         |
| 1977-02-03 | 2421.87621         |
| 1977-02-04 | 1835.30211         |
| 1977-02-05 | 2238.47029         |
| 1977-02-06 | 1256.64787         |
| 1977-02-07 | 2466.89617         |
| 1977-02-08 | 1371.2364          |
| 1977-02-09 | 1819.07171         |
| 1977-02-10 | 1261.6334          |
| 1977-02-11 | 651.446235         |
| 1977-02-12 | 1408.62069         |
| 1977-02-13 | 1734.45623         |
| 1977-02-14 | 935.238895         |
| 1977-02-15 | 472.228385         |
| 1977-02-16 | 1276.24401         |
| 1977-02-17 | 663.842575         |
| 1977-02-18 | 1394.47585         |
| 1977-02-19 | 1409.3963          |
| 1977-02-20 | 1691.49191         |
| 1977-02-21 | 824.95401          |
| 1977-02-22 | 1565.40817         |
| 1977-02-23 | 1359.80698         |
| 1977-02-24 | 8.90468            |
| 1977-02-25 | 1015.69308         |
| 1977-02-26 | 2585.96296         |
| 1977-02-27 | 2136.60323         |
| 1977-02-28 | 1196.98912         |
| 1977-03-01 | 92.52569           |
| 1977-03-02 | 90.796805          |
| 1977-03-03 | 766.04487          |
| 1977-03-04 | 664.610615         |
| 1977-03-05 | 659.474145         |
| 1977-03-06 | 1776.0963          |
| 1977-03-07 | 672.07669          |
| 1977-03-08 | 1629.16257         |
| 1977-03-09 | 889.99201          |
| 1977-03-10 | 739.92229          |
| 1977-03-11 | 1652.86089         |
| 1977-03-12 | 73.337765          |
| 1977-03-13 | 70.12602           |
| 1977-03-14 | 3157.64755         |
| 1977-03-15 | 12.377095          |
| 1977-03-16 | 1521.67622         |
| 1977-03-17 | 1833.41398         |
| 1977-03-18 | 1941.84183         |
| 1977-03-19 | 2394.90213         |
| 1977-03-20 | 1401.48667         |
| 1977-03-21 | 2842.28134         |
| 1977-03-22 | 3142.95393         |
| 1977-03-23 | 895.12406          |
| 1977-03-24 | 1261.44534         |
| 1977-03-25 | 371.395995         |
| 1977-03-26 | 1452.74159         |
| 1977-03-27 | 603.17015          |
| 1977-03-28 | 453.694315         |
| 1977-03-29 | 14.1192725         |
| 1977-03-30 | 1181.5691          |
| 1977-03-31 | 1583.02167         |
| 1977-04-01 | 1322.81937         |
| 1977-04-02 | 2265.61454         |
| 1977-04-03 | 1378.05434         |
| 1977-04-04 | 1032.31107         |
| 1977-04-05 | 715.150285         |
| 1977-04-06 | 824.69517          |
| 1977-04-07 | 1245.37806         |
| 1977-04-08 | 2206.1438          |
| 1977-04-09 | 2604.35823         |
| 1977-04-10 | 1335.0378          |
| 1977-04-11 | 2916.75958         |
| 1977-04-12 | 1935.64852         |
| 1977-04-13 | 2575.1417          |
| 1977-04-14 | 2928.95829         |
| 1977-04-15 | 3374.47289         |
| 1977-04-16 | 2186.38001         |
| 1977-04-17 | 1187.75604         |
| 1977-04-18 | 3492.62151         |
| 1977-04-19 | 3515.32041         |
| 1977-04-20 | 2544.68146         |
| 1977-04-21 | 1560.78491         |
| 1977-04-22 | 2963.87064         |
| 1977-04-23 | 423.83414          |
| 1977-04-24 | 341.0424           |
| 1977-04-25 | 233.662225         |
| 1977-04-26 | 1067.87878         |
| 1977-04-27 | 2357.80156         |
| 1977-04-28 | 2963.16554         |
| 1977-04-29 | 1997.93976         |
| 1977-04-30 | 119.0664           |
| 1977-05-01 | 1452.20117         |
| 1977-05-02 | 1673.37112         |
| 1977-05-03 | 1641.3707          |
| 1977-05-04 | 1606.68907         |
| 1977-05-05 | 2005.5227          |
| 1977-05-06 | 2151.2966          |
| 1977-05-07 | 2244.83955         |
| 1977-05-08 | 2187.92039         |
| 1977-05-09 | 3586.95337         |
| 1977-05-10 | 3749.98663         |
| 1977-05-11 | 3837.14532         |
| 1977-05-12 | 1430.0809          |
| 1977-05-13 | 3450.32689         |
| 1977-05-14 | 2454.47284         |
| 1977-05-15 | 3446.59602         |
| 1977-05-16 | 3569.07227         |
| 1977-05-17 | 2760.56812         |
| 1977-05-18 | 2221.67096         |
| 1977-05-19 | 1973.57068         |
| 1977-05-20 | 1379.10255         |
| 1977-05-21 | 73.935385          |
| 1977-05-22 | 251.06164          |
| 1977-05-23 | 3748.18425         |
| 1977-05-24 | 3555.87431         |
| 1977-05-25 | 3920.53142         |
| 1977-05-26 | 3075.77189         |
| 1977-05-27 | 3733.92849         |
| 1977-05-28 | 504.54185          |
| 1977-05-29 | 128.626515         |
| 1977-05-30 | 777.239985         |
| 1977-05-31 | 3582.63989         |
| 1977-06-01 | 3009.28376         |
| 1977-06-02 | 3582.11034         |
| 1977-06-03 | 3595.57493         |
| 1977-06-04 | 2950.14906         |
| 1977-06-05 | 1243.49845         |
| 1977-06-06 | 2821.47412         |
| 1977-06-07 | 1745.5214          |
| 1977-06-08 | 2897.38867         |
| 1977-06-09 | 2063.98083         |
| 1977-06-10 | 1527.82561         |
| 1977-06-11 | 1725.44884         |
| 1977-06-12 | 1.64182            |
| 1977-06-13 | 2397.96588         |
| 1977-06-14 | 2721.71736         |
| 1977-06-15 | 1473.98658         |
| 1977-06-16 | 2797.84751         |
| 1977-06-17 | 2001.80287         |
| 1977-06-18 | 715.910775         |
| 1977-06-19 | 16.405745          |
| 1977-06-20 | 2940.9233          |
| 1977-06-21 | 3504.7189          |
| 1977-06-22 | 3377.32443         |
| 1977-06-23 | 3807.13888         |
| 1977-06-24 | 3615.82896         |
| 1977-06-25 | 3972.07159         |
| 1977-06-26 | 2961.48894         |
| 1977-06-27 | 2758.4664          |
| 1977-06-28 | 1810.97272         |
| 1977-06-29 | 2409.64309         |
| 1977-06-30 | 2084.52019         |
| 1977-07-01 | 2969.08257         |
| 1977-07-02 | 1542.44291         |
| 1977-07-03 | 2008.99763         |
| 1977-07-04 | 1576.92429         |
| 1977-07-05 | 3128.27537         |
| 1977-07-06 | 2810.17987         |
| 1977-07-07 | 2976.70053         |
| 1977-07-08 | 3135.04002         |
| 1977-07-09 | 1242.18168         |
| 1977-07-10 | 50.914775          |
| 1977-07-11 | 2277.19997         |
| 1977-07-12 | 2287.64313         |
| 1977-07-13 | 2985.54591         |
| 1977-07-14 | 2855.9114          |
| 1977-07-15 | 2706.69587         |
| 1977-07-16 | 36.1239            |
| 1977-07-17 | 697.305255         |
| 1977-07-18 | 3785.77718         |
| 1977-07-19 | 3486.98243         |
| 1977-07-20 | 3503.16528         |
| 1977-07-21 | 46.34106           |
| 1977-07-22 | 3327.50795         |
| 1977-07-23 | 2048.5424          |
| 1977-07-24 | 1264.33133         |
| 1977-07-25 | 303.42382          |
| 1977-07-26 | 3197.85538         |
| 1977-07-27 | 2944.69298         |
| 1977-07-28 | 3604.6908          |
| 1977-07-29 | 2922.36045         |
| 1977-07-30 | 1518.48829         |
| 1977-07-31 | 2506.39329         |
| 1977-08-01 | 2895.23256         |
| 1977-08-02 | 2496.81283         |
| 1977-08-03 | 2810.21668         |
| 1977-08-04 | 3617.05193         |
| 1977-08-05 | 1980.24331         |
| 1977-08-06 | 1878.90388         |
| 1977-08-07 | 1906.89935         |
| 1977-08-08 | 2074.8283          |
| 1977-08-09 | 2910.66744         |
| 1977-08-10 | 3213.27123         |
| 1977-08-11 | 2914.2644          |
| 1977-08-12 | 2955.29844         |
| 1977-08-13 | 1945.19967         |
| 1977-08-14 | 13.366795          |
| 1977-08-15 | 1903.95028         |
| 1977-08-16 | 3744.97428         |
| 1977-08-17 | 2594.42956         |
| 1977-08-18 | 2476.09593         |
| 1977-08-19 | 2154.14795         |
| 1977-08-20 | 2293.5352          |
| 1977-08-21 | 42.51525           |
| 1977-08-22 | 3159.54413         |
| 1977-08-23 | 2449.01329         |
| 1977-08-24 | 2378.96887         |
| 1977-08-25 | 2674.70223         |
| 1977-08-26 | 2543.30304         |
| 1977-08-27 | 348.735965         |
| 1977-08-28 | 336.73398          |
| 1977-08-29 | 2195.06484         |
| 1977-08-30 | 3416.72311         |
| 1977-08-31 | 2821.39585         |
| 1977-09-01 | 2679.43452         |
| 1977-09-02 | 1861.45176         |
| 1977-09-03 | 970.658085         |
| 1977-09-04 | 1149.17947         |
| 1977-09-05 | 1239.82147         |
| 1977-09-06 | 3009.70522         |
| 1977-09-07 | 2130.06021         |
| 1977-09-08 | 2786.78341         |
| 1977-09-09 | 2202.67836         |
| 1977-09-10 | 799.89036          |
| 1977-09-11 | 31.410295          |
| 1977-09-12 | 2415.33512         |
| 1977-09-13 | 10.66097           |
| 1977-09-14 | 41.370725          |
| 1977-09-15 | 1910.79959         |
| 1977-09-16 | 829.94423          |
| 1977-09-17 | 1121.34402         |
| 1977-09-18 | 1165.42027         |
| 1977-09-19 | 847.40117          |
| 1977-09-20 | 1491.34846         |
| 1977-09-21 | 1202.34339         |
| 1977-09-22 | 1522.79918         |
| 1977-09-23 | 893.904995         |
| 1977-09-24 | 1297.90237         |
| 1977-09-25 | 931.02223          |
| 1977-09-26 | 1998.3823          |
| 1977-09-27 | 944.60133          |
| 1977-09-28 | 1727.09561         |
| 1977-09-29 | 1075.80251         |
| 1977-09-30 | 834.734565         |
| 1977-10-01 | 1330.35852         |
| 1977-10-02 | 29.16793           |
| 1977-10-03 | 1925.63256         |
| 1977-10-04 | 1592.69165         |
| 1977-10-05 | 892.99322          |
| 1977-10-06 | 1148.59231         |
| 1977-10-07 | 1430.30041         |
| 1977-10-08 | 1509.0357          |
| 1977-10-09 | 25.9724            |
| 1977-10-10 | 941.72521          |
| 1977-10-11 | 1577.82661         |
| 1977-10-12 | 2578.64661         |
| 1977-10-13 | 431.61041          |
| 1977-10-14 | 63.8238            |
| 1977-10-15 | 65.19901           |
| 1977-10-16 | 66.10149           |
| 1977-10-17 | 62.47033           |
| 1977-10-18 | 66.3219            |
| 1977-10-19 | 1095.95165         |
| 1977-10-20 | 5.25281            |
| 1977-10-21 | 963.58264          |
| 1977-10-22 | 2037.60562         |
| 1977-10-23 | 859.27851          |
| 1977-10-24 | 1062.80322         |
| 1977-10-25 | 960.11025          |
| 1977-10-26 | 2079.41926         |
| 1977-10-27 | 604.16347          |
| 1977-10-28 | 498.26868          |
| 1977-10-29 | 1596.82545         |
| 1977-10-30 | 1470.64231         |
| 1977-10-31 | 540.02281          |
| 1977-11-01 | 755.72322          |
| 1977-11-02 | 665.29091          |
| 1977-11-03 | 674.66455          |
| 1977-11-04 | 663.98008          |
| 1977-11-05 | 733.02727          |
| 1977-11-06 | 466.57851          |
| 1977-11-07 | 87.82041           |
| 1977-11-08 | 465.95744          |
| 1977-11-09 | 70.49438           |
| 1977-11-10 | 77.52033           |
| 1977-11-11 | 131.65124          |
| 1977-11-12 | 78.45339           |
| 1977-11-13 | 89.7295            |
| 1977-11-14 | 58.63636           |
| 1977-11-15 | 421.2919           |
| 1977-11-16 | 1879.70793         |
| 1977-11-17 | 945.32975          |
| 1977-11-18 | 1628.87446         |
| 1977-11-19 | 732.48364          |
| 1977-11-20 | 73.58793           |
| 1977-11-21 | 558.24405          |
| 1977-11-22 | 360.92041          |
| 1977-11-23 | 571.93421          |
| 1977-11-24 | 265.46107          |
| 1977-11-25 | 605.97512          |
| 1977-11-26 | 434.72397          |
| 1977-11-27 | 1186.50992         |
| 1977-11-28 | 80.66273           |
| 1977-11-29 | 554.24264          |
| 1977-11-30 | 910.64446          |
| 1977-12-01 | 707.07083          |
| 1977-12-02 | 620.30083          |
| 1977-12-03 | 118.92959          |
| 1977-12-04 | 37.63008           |
| 1977-12-05 | 941.46083          |
| 1977-12-06 | 834.42702          |
| 1977-12-07 | 71.73331           |
| 1977-12-08 | 70.72421           |
| 1977-12-09 | 971.34934          |
| 1977-12-10 | 584.15636          |
| 1977-12-11 | 36.26413           |
| 1977-12-12 | 1235.14686         |
| 1977-12-13 | 33.29826           |
| 1977-12-14 | 36.22926           |
| 1977-12-15 | 34.61264           |
| 1977-12-16 | 78.39017           |
| 1977-12-17 | 59.09223           |
| 1977-12-18 | 78.40818           |
| 1977-12-19 | 76.27587           |
| 1977-12-20 | 289.39             |
| 1977-12-21 | 729.29661          |
| 1977-12-22 | 968.11587          |
| 1977-12-23 | 1003.28413         |
| 1977-12-24 | 564.49099          |
| 1977-12-25 | 687.72983          |
| 1977-12-26 | 760.00107          |
| 1977-12-27 | 1186.41901         |
| 1977-12-28 | 1101.22843         |
| 1977-12-29 | 712.25388          |
| 1977-12-30 | 1011.28479         |
| 1977-12-31 | 87.0895            |
| 1978-01-01 | 367.46033          |
| 1978-01-02 | 559.6138           |
| 1978-01-03 | 1043.2938          |
| 1978-01-04 | 754.40074          |
| 1978-01-05 | 1385.45901         |
| 1978-01-06 | 342.30273          |
| 1978-01-07 | 82.68455           |
| 1978-01-08 | 51.28736           |
| 1978-01-09 | 82.82843           |
| 1978-01-10 | 1339.71579         |
| 1978-01-11 | 543.27545          |
| 1978-01-12 | 75.8795            |
| 1978-01-13 | 559.47149          |
| 1978-01-14 | 73.99017           |
| 1978-01-15 | 79.75017           |
| 1978-01-16 | 1814.15339         |
| 1978-01-17 | 1420.52281         |
| 1978-01-18 | 875.26248          |
| 1978-01-19 | 1986.40868         |
| 1978-01-20 | 619.4962           |
| 1978-01-21 | 77.0343            |
| 1978-01-22 | 55.48298           |
| 1978-01-23 | 1925.30438         |
| 1978-01-24 | 57.81545           |
| 1978-01-25 | 1211.75769         |
| 1978-01-26 | 948.85529          |
| 1978-01-27 | 1241.34066         |
| 1978-01-28 | 81.96529           |
| 1978-01-29 | 544.12331          |
| 1978-01-30 | 1477.59438         |
| 1978-01-31 | 1268.65289         |
| 1978-02-01 | 573.11686          |
| 1978-02-02 | 1447.64876         |
| 1978-02-03 | 90.55273           |
| 1978-02-04 | 370.74116          |
| 1978-02-05 | 89.61388           |
| 1978-02-06 | 2615.3314          |
| 1978-02-07 | 112.51711          |
| 1978-02-08 | 1258.20405         |
| 1978-02-09 | 1003.2924          |
| 1978-02-10 | 1113.73917         |
| 1978-02-11 | 1515.05264         |
| 1978-02-12 | 93.90975           |
| 1978-02-13 | 898.83488          |
| 1978-02-14 | 809.32107          |
| 1978-02-15 | 971.58975          |
| 1978-02-16 | 174.86471          |
| 1978-02-17 | 665.36909          |
| 1978-02-18 | 1457.51165         |
| 1978-02-19 | 175.71719          |
| 1978-02-20 | 1457.29025         |
| 1978-02-21 | 725.51504          |
| 1978-02-22 | 574.82868          |
| 1978-02-23 | 444.17355          |
| 1978-02-24 | 83.4724            |
| 1978-02-25 | 480.24736          |
| 1978-02-26 | 1335.41587         |
| 1978-02-27 | 1345.25463         |
| 1978-02-28 | 641.89405          |
| 1978-03-01 | 1974.44165         |
| 1978-03-02 | 1725.14017         |
| 1978-03-03 | 35.06851           |
| 1978-03-04 | 32.04909           |
| 1978-03-05 | 1406.14851         |
| 1978-03-06 | 972.26893          |
| 1978-03-07 | 1382.99207         |
| 1978-03-08 | 972.91314          |
| 1978-03-09 | 816.63818          |
| 1978-03-10 | 996.43537          |
| 1978-03-11 | 425.33488          |
| 1978-03-12 | 128.87198          |
| 1978-03-13 | 622.44256          |
| 1978-03-14 | 184.66711          |
| 1978-03-15 | 473.49901          |
| 1978-03-16 | 1642.80364         |
| 1978-03-17 | 844.20669          |
| 1978-03-18 | 702.02455          |
| 1978-03-19 | 136.21174          |
| 1978-03-20 | 1660.47107         |
| 1978-03-21 | 859.87438          |
| 1978-03-22 | 1026.6938          |
| 1978-03-23 | 562.31347          |
| 1978-03-24 | 635.48628          |
| 1978-03-25 | 132.26736          |
| 1978-03-26 | 164.56884          |
| 1978-03-27 | 1772.89306         |
| 1978-03-28 | 1430.27041         |
| 1978-03-29 | 180.8438           |
| 1978-03-30 | 582.94091          |
| 1978-03-31 | 1573.97099         |
| 1978-04-01 | 388.26165          |
| 1978-04-02 | 306.7957           |
| 1978-04-03 | 200.20438          |
| 1978-04-04 | 1154.71926         |
| 1978-04-05 | 1653.00322         |
| 1978-04-06 | 2183.85917         |
| 1978-04-07 | 2887.4462          |
| 1978-04-08 | 1007.10339         |
| 1978-04-09 | 1583.0305          |
| 1978-04-10 | 2098.75653         |
| 1978-04-11 | 1028.51298         |
| 1978-04-12 | 1557.99298         |
| 1978-04-13 | 2690.70562         |
| 1978-04-14 | 2656.87041         |
| 1978-04-15 | 2573.3438          |
| 1978-04-16 | 1718.02289         |
| 1978-04-17 | 1631.58669         |
| 1978-04-18 | 1837.89727         |
| 1978-04-19 | 2569.26669         |
| 1978-04-20 | 2543.98116         |
| 1978-04-21 | 1467.3262          |
| 1978-04-22 | 327.48             |
| 1978-04-23 | 364.70215          |
| 1978-04-24 | 826.91372          |
| 1978-04-25 | 3278.29587         |
| 1978-04-26 | 1501.30488         |
| 1978-04-27 | 972.77124          |
| 1978-04-28 | 2252.01736         |
| 1978-04-29 | 2954.75628         |
| 1978-04-30 | 2263.02405         |
| 1978-05-01 | 1923.53314         |
| 1978-05-02 | 1961.23223         |
| 1978-05-03 | 2043.0281          |
| 1978-05-04 | 1612.52793         |
| 1978-05-05 | 2456.30686         |
| 1978-05-06 | 306.83182          |
| 1978-05-07 | 3153.96157         |
| 1978-05-08 | 1846.49289         |
| 1978-05-09 | 1778.16471         |
| 1978-05-10 | 2420.89942         |
| 1978-05-11 | 1359.7562          |
| 1978-05-12 | 2561.06884         |
| 1978-05-13 | 1637.32537         |
| 1978-05-14 | 596.11455          |
| 1978-05-15 | 1422.19901         |
| 1978-05-16 | 1129.11851         |
| 1978-05-17 | 1051.08463         |
| 1978-05-18 | 791.33736          |
| 1978-05-19 | 669.09             |
| 1978-05-20 | 1409.02083         |
| 1978-05-21 | 1890.21397         |
| 1978-05-22 | 1273.28843         |
| 1978-05-23 | 1408.60686         |
| 1978-05-24 | 1203.80926         |
| 1978-05-25 | 1156.04942         |
| 1978-05-26 | 1153.45488         |
| 1978-05-27 | 1101.16959         |
| 1978-05-28 | 947.97562          |
| 1978-05-29 | 1829.88298         |
| 1978-05-30 | 2574.8257          |
| 1978-05-31 | 945.9838           |
| 1978-06-01 | 965.20471          |
| 1978-06-02 | 892.47636          |
| 1978-06-03 | 900.2376           |
| 1978-06-04 | 927.8176           |
| 1978-06-05 | 870.88314          |
| 1978-06-06 | 1702.39942         |
| 1978-06-07 | 3581.16347         |
| 1978-06-08 | 4688.4595          |
| 1978-06-09 | 1096.53529         |
| 1978-06-10 | 1321.75066         |
| 1978-06-11 | 1455.0714          |
| 1978-06-12 | 1478.96207         |
| 1978-06-13 | 1409.79066         |
| 1978-06-14 | 1526.2876          |
| 1978-06-15 | 1461.59942         |
| 1978-06-16 | 1666.57091         |
| 1978-06-17 | 1355.92603         |
| 1978-06-18 | 1219.89107         |
| 1978-06-19 | 2246.8795          |
| 1978-06-20 | 2962.83298         |
| 1978-06-21 | 2807.2657          |
| 1978-06-22 | 3155.97835         |
| 1978-06-23 | 2899.36488         |
| 1978-06-24 | 2670.44264         |
| 1978-06-25 | 2435.84066         |
| 1978-06-26 | 3911.87785         |
| 1978-06-27 | 2910.53488         |
| 1978-06-28 | 3450.41058         |
| 1978-06-29 | 3863.08066         |
| 1978-06-30 | 5565.4014          |
| 1978-07-01 | 4052.2357          |
| 1978-07-02 | 3655.97851         |
| 1978-07-03 | 3895.89736         |
| 1978-07-04 | 4772.00752         |
| 1978-07-05 | 3133.07711         |
| 1978-07-06 | 4631.6257          |
| 1978-07-07 | 1928.61736         |
| 1978-07-08 | 2668.78174         |
| 1978-07-09 | 874.68554          |
| 1978-07-10 | 2302.68926         |
| 1978-07-11 | 1056.53711         |
| 1978-07-12 | 1492.76711         |
| 1978-07-13 | 1450.82248         |
| 1978-07-14 | 2289.36033         |
| 1978-07-15 | 1993.77099         |
| 1978-07-16 | 583.71421          |
| 1978-07-17 | 2952.37339         |
| 1978-07-18 | 2650.08165         |
| 1978-07-19 | 4070.92579         |
| 1978-07-20 | 3983.45793         |
| 1978-07-21 | 4776.59926         |
| 1978-07-22 | 4510.67471         |
| 1978-07-23 | 4507.03215         |
| 1978-07-24 | 3637.2295          |
| 1978-07-25 | 3632.52959         |
| 1978-07-26 | 3549.33091         |
| 1978-07-27 | 3119.47967         |
| 1978-07-28 | 2075.15744         |
| 1978-07-29 | 3217.6005          |
| 1978-07-30 | 2646.84521         |
| 1978-07-31 | 3437.57926         |
| 1978-08-01 | 2580.19446         |
| 1978-08-02 | 1524.87917         |
| 1978-08-03 | 2284.70884         |
| 1978-08-04 | 2520.6481          |
| 1978-08-05 | 2134.4838          |
| 1978-08-06 | 2107.18041         |
| 1978-08-07 | 2834.73521         |
| 1978-08-08 | 3289.63157         |
| 1978-08-09 | 2411.06901         |
| 1978-08-10 | 2880.31182         |
| 1978-08-11 | 3281.54124         |
| 1978-08-12 | 2930.09256         |
| 1978-08-13 | 2266.69744         |
| 1978-08-14 | 2979.71479         |
| 1978-08-15 | 3251.26066         |
| 1978-08-16 | 3200.41967         |
| 1978-08-17 | 3245.48826         |
| 1978-08-18 | 1363.50207         |
| 1978-08-19 | 3141.35785         |
| 1978-08-20 | 2824.36579         |
| 1978-08-21 | 2495.07686         |
| 1978-08-22 | 3000.02876         |
| 1978-08-23 | 3715.28785         |
| 1978-08-24 | 2658.59942         |
| 1978-08-25 | 2887.98521         |
| 1978-08-26 | 2076.5705          |
| 1978-08-27 | 2778.39116         |
| 1978-08-28 | 3688.82711         |
| 1978-08-29 | 2875.57901         |
| 1978-08-30 | 2228.51479         |
| 1978-08-31 | 2441.06752         |
| 1978-09-01 | 2966.64612         |
| 1978-09-02 | 4562.23405         |
| 1978-09-03 | 1957.57727         |
| 1978-09-04 | 2685.10917         |
| 1978-09-05 | 3402.20942         |
| 1978-09-06 | 2307.7076          |
| 1978-09-07 | 2015.85876         |
| 1978-09-08 | 2405.50727         |
| 1978-09-09 | 3531.97017         |
| 1978-09-10 | 3525.55694         |
| 1978-09-11 | 2864.25983         |
| 1978-09-12 | 3467.39157         |
| 1978-09-13 | 2254.44364         |
| 1978-09-14 | 3604.27562         |
| 1978-09-15 | 1580.01529         |
| 1978-09-16 | 1912.22364         |
| 1978-09-17 | 4437.98017         |
| 1978-09-18 | 2358.38256         |
| 1978-09-19 | 2983.78273         |
| 1978-09-20 | 3529.0343          |
| 1978-09-21 | 1553.29058         |
| 1978-09-22 | 3582.92744         |
| 1978-09-23 | 2302.77438         |
| 1978-09-24 | 3272.97157         |
| 1978-09-25 | 2883.56165         |
| 1978-09-26 | 2882.62074         |
| 1978-09-27 | 4085.2395          |
| 1978-09-28 | 2212.90661         |
| 1978-09-29 | 2814.25669         |
| 1978-09-30 | 1184.3357          |
| 1978-10-01 | 1961.88314         |
| 1978-10-02 | 3793.94413         |
| 1978-10-03 | 2034.45463         |
| 1978-10-04 | 2683.51926         |
| 1978-10-05 | 1324.39281         |
| 1978-10-06 | 2693.94388         |
| 1978-10-07 | 1223.64843         |
| 1978-10-08 | 1804.81215         |
| 1978-10-09 | 2563.19347         |
| 1978-10-10 | 1934.73215         |
| 1978-10-11 | 1353.65793         |
| 1978-10-12 | 1791.52645         |
| 1978-10-13 | 2935.46628         |
| 1978-10-14 | 1513.13851         |
| 1978-10-15 | 1972.89273         |
| 1978-10-16 | 3265.81661         |
| 1978-10-17 | 3143.55777         |
| 1978-10-18 | 2323.38264         |
| 1978-10-19 | 1623.68669         |
| 1978-10-20 | 873.71835          |
| 1978-10-21 | 2484.12653         |
| 1978-10-22 | 2494.24488         |
| 1978-10-23 | 1193.7519          |
| 1978-10-24 | 1599.89562         |
| 1978-10-25 | 2432.70579         |
| 1978-10-26 | 1545.4614          |
| 1978-10-27 | 2884.16008         |
| 1978-10-28 | 3004.4105          |
| 1978-10-29 | 1345.47736         |
| 1978-10-30 | 3275.93355         |
| 1978-10-31 | 3055.61074         |
| 1978-11-01 | 2760.58132         |
| 1978-11-02 | 1376.9405          |
| 1978-11-03 | 2550.48793         |
| 1978-11-04 | 1853.62298         |
| 1978-11-05 | 1677.19579         |
| 1978-11-06 | 3071.85603         |
| 1978-11-07 | 1391.14446         |
| 1978-11-08 | 1730.59851         |
| 1978-11-09 | 2012.83132         |
| 1978-11-10 | 2301.91388         |
| 1978-11-11 | 2401.43777         |
| 1978-11-12 | 1254.25653         |
| 1978-11-13 | 1048.47719         |
| 1978-11-14 | 1970.47512         |
| 1978-11-15 | 1438.00843         |
| 1978-11-16 | 1623.40306         |
| 1978-11-17 | 2491.76926         |
| 1978-11-18 | 949.66529          |
| 1978-11-19 | 938.16231          |
| 1978-11-20 | 1011.80455         |
| 1978-11-21 | 1704.78033         |
| 1978-11-22 | 1765.30066         |
| 1978-11-23 | 1609.31107         |
| 1978-11-24 | 1543.33198         |
| 1978-11-25 | 1247.65992         |
| 1978-11-26 | 1096.46942         |
| 1978-11-27 | 1117.97455         |
| 1978-11-28 | 1538.01091         |
| 1978-11-29 | 2536.29058         |
| 1978-11-30 | 1425.49223         |
| 1978-12-01 | 1230.34033         |
| 1978-12-02 | 3075.92744         |
| 1978-12-03 | 2546.14421         |
| 1978-12-04 | 2026.36273         |
| 1978-12-05 | 1250.82926         |
| 1978-12-06 | 4308.14132         |
| 1978-12-07 | 2569.09686         |
| 1978-12-08 | 3361.25149         |
| 1978-12-09 | 2146.12347         |
| 1978-12-10 | 2502.06017         |
| 1978-12-11 | 3530.48686         |
| 1978-12-12 | 2753.95248         |
| 1978-12-13 | 2483.57975         |
| 1978-12-14 | 2777.15727         |
| 1978-12-15 | 2888.29669         |
| 1978-12-16 | 2599.01512         |
| 1978-12-17 | 3038.97438         |
| 1978-12-18 | 4196.13041         |
| 1978-12-19 | 3414.43934         |
| 1978-12-20 | 2886.97479         |
| 1978-12-21 | 2233.25521         |
| 1978-12-22 | 3344.64529         |
| 1978-12-23 | 3473.89149         |
| 1978-12-24 | 3244.11331         |
| 1978-12-25 | 3213.59785         |
| 1978-12-26 | 4208.42636         |
| 1978-12-27 | 3126.49347         |
| 1978-12-28 | 3308.22008         |
| 1978-12-29 | 4258.30769         |
| 1978-12-30 | 2386.20339         |
| 1978-12-31 | 3247.45198         |
| 1979-01-01 | 3169.59066         |
| 1979-01-02 | 3435.64612         |
| 1979-01-03 | 3418.82198         |
| 1979-01-04 | 2959.42975         |
| 1979-01-05 | 3327.57388         |
| 1979-01-06 | 2333.96777         |
| 1979-01-07 | 3237.5995          |
| 1979-01-08 | 4114.41124         |
| 1979-01-09 | 3553.02149         |
| 1979-01-10 | 3976.2962          |
| 1979-01-11 | 3366.28479         |
| 1979-01-12 | 3261.96364         |
| 1979-01-13 | 2304.37504         |
| 1979-01-14 | 3274.1738          |
| 1979-01-15 | 3504.4857          |
| 1979-01-16 | 3283.39826         |
| 1979-01-17 | 3334.21926         |
| 1979-01-18 | 3194.31917         |
| 1979-01-19 | 2063.20008         |
| 1979-01-20 | 2602.17248         |
| 1979-01-21 | 2194.83355         |
| 1979-01-22 | 3792.85157         |
| 1979-01-23 | 3653.54455         |
| 1979-01-24 | 5094.65826         |
| 1979-01-25 | 3331.93562         |
| 1979-01-26 | 2604.24587         |
| 1979-01-27 | 4303.1781          |
| 1979-01-28 | 4354.47413         |
| 1979-01-29 | 3235.29479         |
| 1979-01-30 | 3239.74231         |
| 1979-01-31 | 3242.04587         |
| 1979-02-01 | 3746.80636         |
| 1979-02-02 | 3593.44479         |
| 1979-02-03 | 2811.60992         |
| 1979-02-04 | 3227.42719         |
| 1979-02-05 | 3501.38521         |
| 1979-02-06 | 5038.0157          |
| 1979-02-07 | 4014.09909         |
| 1979-02-08 | 3679.34273         |
| 1979-02-09 | 3701.20777         |
| 1979-02-10 | 5136.08132         |
| 1979-02-11 | 3986.96306         |
| 1979-02-12 | 3305.4538          |
| 1979-02-13 | 3706.53719         |
| 1979-02-14 | 3699.96066         |
| 1979-02-15 | 5289.32025         |
| 1979-02-16 | 4078.89421         |
| 1979-02-17 | 4797.77223         |
| 1979-02-18 | 4558.72967         |
| 1979-02-19 | 4779.75893         |
| 1979-02-20 | 4520.80289         |
| 1979-02-21 | 4204.77455         |
| 1979-02-22 | 4937.69669         |
| 1979-02-23 | 5478.10438         |
| 1979-02-24 | 5230.44893         |
| 1979-02-25 | 5187.82496         |
| 1979-02-26 | 5327.25694         |
| 1979-02-27 | 5458.85934         |
| 1979-02-28 | 4634.46661         |
| 1979-03-01 | 5195.97959         |
| 1979-03-02 | 5140.61388         |
| 1979-03-03 | 4241.85355         |
| 1979-03-04 | 4582.19785         |
| 1979-03-05 | 5711.93818         |
| 1979-03-06 | 3883.07074         |
| 1979-03-07 | 4744.15314         |
| 1979-03-08 | 5447.30008         |
| 1979-03-09 | 5689.47463         |
| 1979-03-10 | 4396.95512         |
| 1979-03-11 | 3860.36967         |
| 1979-03-12 | 3429.16893         |
| 1979-03-13 | 5960.66595         |
| 1979-03-14 | 5496.7081          |
| 1979-03-15 | 5573.17182         |
| 1979-03-16 | 5521.13636         |
| 1979-03-17 | 3093.8586          |
| 1979-03-18 | 5763.06281         |
| 1979-03-19 | 5581.57645         |
| 1979-03-20 | 5597.32099         |
| 1979-03-21 | 5124.35496         |
| 1979-03-22 | 4494.83397         |
| 1979-03-23 | 4757.0624          |
| 1979-03-24 | 4468.75959         |
| 1979-03-25 | 3570.78413         |
| 1979-03-26 | 4688.97967         |
| 1979-03-27 | 5759.35455         |
| 1979-03-28 | 5226.73421         |
| 1979-03-29 | 5706.39041         |
| 1979-03-30 | 4741.45603         |
| 1979-03-31 | 3319.0314          |
| 1979-04-01 | 5525.56769         |
| 1979-04-02 | 6144.35554         |
| 1979-04-03 | 4384.1681          |
| 1979-04-04 | 4818.78083         |
| 1979-04-05 | 4234.48736         |
| 1979-04-06 | 3922.58975         |
| 1979-04-07 | 2846.27471         |
| 1979-04-08 | 6083.08653         |
| 1979-04-09 | 5156.32074         |
| 1979-04-10 | 6326.75752         |
| 1979-04-11 | 5798.76736         |
| 1979-04-12 | 4528.81174         |
| 1979-04-13 | 3621.40058         |
| 1979-04-14 | 4273.89174         |
| 1979-04-15 | 4504.24248         |
| 1979-04-16 | 4322.46116         |
| 1979-04-17 | 6084.9181          |
| 1979-04-18 | 6137.80033         |
| 1979-04-19 | 4360.58752         |
| 1979-04-20 | 4184.98678         |
| 1979-04-21 | 4704.33479         |
| 1979-04-22 | 4635.78612         |
| 1979-04-23 | 5337.58314         |
| 1979-04-24 | 4133.02017         |
| 1979-04-25 | 3402.42364         |
| 1979-04-26 | 4855.97992         |
| 1979-04-27 | 5447.53488         |
| 1979-04-28 | 4940.63934         |
| 1979-04-29 | 4035.71595         |
| 1979-04-30 | 3698.98388         |
| 1979-05-01 | 4600.3538          |
| 1979-05-02 | 4231.6819          |
| 1979-05-03 | 4430.7319          |
| 1979-05-04 | 4200.98281         |
| 1979-05-05 | 3292.40463         |
| 1979-05-06 | 4238.22628         |
| 1979-05-07 | 5651.28446         |
| 1979-05-08 | 5738.26975         |
| 1979-05-09 | 3359.72893         |
| 1979-05-10 | 2848.84488         |
| 1979-05-11 | 3635.87983         |
| 1979-05-12 | 4140.96587         |
| 1979-05-13 | 5045.37661         |
| 1979-05-14 | 5878.86917         |
| 1979-05-15 | 4134.40719         |
| 1979-05-16 | 5361.9095          |
| 1979-05-17 | 2056.63008         |
| 1979-05-18 | 2209.85554         |
| 1979-05-19 | 2425.10818         |
| 1979-05-20 | 2045.30826         |
| 1979-05-21 | 4990.56215         |
| 1979-05-22 | 2157.70041         |
| 1979-05-23 | 2308.80446         |
| 1979-05-24 | 3318.01099         |
| 1979-05-25 | 2620.5505          |
| 1979-05-26 | 1308.11719         |
| 1979-05-27 | 1386.95967         |
| 1979-05-28 | 3673.20512         |
| 1979-05-29 | 2685.13488         |
| 1979-05-30 | 1615.30446         |
| 1979-05-31 | 2334.50917         |
| 1979-06-01 | 3074.03628         |
| 1979-06-02 | 1741.35826         |
| 1979-06-03 | 2392.18107         |
| 1979-06-04 | 3398.11653         |
| 1979-06-05 | 2504.4343          |
| 1979-06-06 | 2805.18496         |
| 1979-06-07 | 2052.49306         |
| 1979-06-08 | 1547.20967         |
| 1979-06-09 | 1211.09124         |
| 1979-06-10 | 970.54521          |
| 1979-06-11 | 2964.86653         |
| 1979-06-12 | 2782.35438         |
| 1979-06-13 | 2510.48785         |
| 1979-06-14 | 1393.30256         |
| 1979-06-15 | 1353.13405         |
| 1979-06-16 | 1333.99132         |
| 1979-06-17 | 1211.52388         |
| 1979-06-18 | 2872.60182         |
| 1979-06-19 | 2076.34372         |
| 1979-06-20 | 2849.41612         |
| 1979-06-21 | 3344.26182         |
| 1979-06-22 | 3807.10587         |
| 1979-06-23 | 3463.81306         |
| 1979-06-24 | 2825.48835         |
| 1979-06-25 | 2764.73496         |
| 1979-06-26 | 3177.04231         |
| 1979-06-27 | 2514.80777         |
| 1979-06-28 | 2215.8676          |
| 1979-06-29 | 3003.05636         |
| 1979-06-30 | 3057.81785         |
| 1979-07-01 | 1528.14727         |
| 1979-07-02 | 3603.13678         |
| 1979-07-03 | 3220.10909         |
| 1979-07-04 | 3576.00496         |
| 1979-07-05 | 4918.78182         |
| 1979-07-06 | 3356.12893         |
| 1979-07-07 | 4710.3419          |
| 1979-07-08 | 4799.90901         |
| 1979-07-09 | 3702.13678         |
| 1979-07-10 | 4913.8576          |
| 1979-07-11 | 4775.32835         |
| 1979-07-12 | 4971.63256         |
| 1979-07-13 | 3466.0043          |
| 1979-07-14 | 4870.4681          |
| 1979-07-15 | 3619.61314         |
| 1979-07-16 | 4999.03736         |
| 1979-07-17 | 3836.40066         |
| 1979-07-18 | 3288.04331         |
| 1979-07-19 | 3346.75777         |
| 1979-07-20 | 4346.45926         |
| 1979-07-21 | 4541.06331         |
| 1979-07-22 | 2305.00917         |
| 1979-07-23 | 4016.8286          |
| 1979-07-24 | 3698.34942         |
| 1979-07-25 | 3329.36512         |
| 1979-07-26 | 3093.84413         |
| 1979-07-27 | 3759.18959         |
| 1979-07-28 | 2977.86041         |
| 1979-07-29 | 3626.93091         |
| 1979-07-30 | 3667.44496         |
| 1979-07-31 | 3436.47587         |
| 1979-08-01 | 3982.46149         |
| 1979-08-02 | 2556.87818         |
| 1979-08-03 | 3188.58826         |
| 1979-08-04 | 4501.35678         |
| 1979-08-05 | 2590.95967         |
| 1979-08-06 | 4379.82868         |
| 1979-08-07 | 3611.8476          |
| 1979-08-08 | 4199.68372         |
| 1979-08-09 | 2621.40107         |
| 1979-08-10 | 3750.34545         |
| 1979-08-11 | 2860.1157          |
| 1979-08-12 | 3559.62471         |
| 1979-08-13 | 3525.57339         |
| 1979-08-14 | 3785.30917         |
| 1979-08-15 | 3727.12446         |
| 1979-08-16 | 4485.94496         |
| 1979-08-17 | 3585.59438         |
| 1979-08-18 | 3640.87603         |
| 1979-08-19 | 2531.25504         |
| 1979-08-20 | 3629.65455         |
| 1979-08-21 | 4080.60215         |
| 1979-08-22 | 2652.99934         |
| 1979-08-23 | 2689.84934         |
| 1979-08-24 | 4585.11256         |
| 1979-08-25 | 3781.81678         |
| 1979-08-26 | 4470.01562         |
| 1979-08-27 | 4646.96818         |
| 1979-08-28 | 3065.71579         |
| 1979-08-29 | 2992.96091         |
| 1979-08-30 | 3846.60628         |
| 1979-08-31 | 3837.71628         |
| 1979-09-01 | 2257.96579         |
| 1979-09-02 | 3507.80455         |
| 1979-09-03 | 4257.50331         |
| 1979-09-04 | 4068.33091         |
| 1979-09-05 | 2549.68124         |
| 1979-09-06 | 4428.0186          |
| 1979-09-07 | 3230.0657          |
| 1979-09-08 | 3764.94917         |
| 1979-09-09 | 4589.25091         |
| 1979-09-10 | 2034.62231         |
| 1979-09-11 | 3885.19306         |
| 1979-09-12 | 3908.54504         |
| 1979-09-13 | 3648.38132         |
| 1979-09-14 | 4023.38868         |
| 1979-09-15 | 3424.8614          |
| 1979-09-16 | 2343.77893         |
| 1979-09-17 | 3850.56074         |
| 1979-09-18 | 4040.02347         |
| 1979-09-19 | 4349.52628         |
| 1979-09-20 | 3928.17421         |
| 1979-09-21 | 3217.04149         |
| 1979-09-22 | 3349.26612         |
| 1979-09-23 | 4468.63289         |
| 1979-09-24 | 4637.09273         |
| 1979-09-25 | 3758.97669         |
| 1979-09-26 | 2886.90413         |
| 1979-09-27 | 3790.12058         |
| 1979-09-28 | 4168.60893         |
| 1979-09-29 | 3202.16802         |
| 1979-09-30 | 3682.65124         |
| 1979-10-01 | 2762.90281         |
| 1979-10-02 | 4720.47132         |
| 1979-10-03 | 2891.00322         |
| 1979-10-04 | 2408.16769         |
| 1979-10-05 | 2120.23099         |
| 1979-10-06 | 4891.13529         |
| 1979-10-07 | 4429.93298         |
| 1979-10-08 | 3470.49264         |
| 1979-10-09 | 4832.09438         |
| 1979-10-10 | 1703.38537         |
| 1979-10-11 | 15.45562           |
| 1979-10-12 | 1734.75256         |
| 1979-10-13 | 4454.82041         |
| 1979-10-14 | 4793.98562         |
| 1979-10-15 | 4734.24149         |
| 1979-10-16 | 3124.26835         |
| 1979-10-17 | 3054.47793         |
| 1979-10-18 | 2035.36107         |
| 1979-10-19 | 1754.20198         |
| 1979-10-20 | 1205.68074         |
| 1979-10-21 | 1036.28835         |
| 1979-10-22 | 3019.52008         |
| 1979-10-23 | 1985.18            |
| 1979-10-24 | 934.73041          |
| 1979-10-25 | 41.15471           |
| 1979-10-26 | 1762.19306         |
| 1979-10-27 | 1301.65124         |
| 1979-10-28 | 186.88727          |
| 1979-10-29 | 3754.84289         |
| 1979-10-30 | 2051.69612         |
| 1979-10-31 | 1198.02017         |
| 1979-11-01 | 1716.8438          |
| 1979-11-02 | 1277.85694         |
| 1979-11-03 | 82.7181            |
| 1979-11-04 | 568.26289          |
| 1979-11-05 | 2192.82653         |
| 1979-11-06 | 2742.43            |
| 1979-11-07 | 1363.02884         |
| 1979-11-08 | 1334.99165         |
| 1979-11-09 | 2052.62752         |
| 1979-11-10 | 805.69273          |
| 1979-11-11 | 1303.57289         |
| 1979-11-12 | 2364.04917         |
| 1979-11-13 | 2863.34157         |
| 1979-11-14 | 1830.87636         |
| 1979-11-15 | 1482.8257          |
| 1979-11-16 | 567.26339          |
| 1979-11-17 | 652.29058          |
| 1979-11-18 | 862.18736          |
| 1979-11-19 | 1231.81421         |
| 1979-11-20 | 1633.1238          |
| 1979-11-21 | 2445.17438         |
| 1979-11-22 | 314.48174          |
| 1979-11-23 | 39.39851           |
| 1979-11-24 | 687.7962           |
| 1979-11-25 | 701.81182          |
| 1979-11-26 | 2053.91107         |
| 1979-11-27 | 1872.30876         |
| 1979-11-28 | 3046.51612         |
| 1979-11-29 | 3633.50901         |
| 1979-11-30 | 3204.29669         |
| 1979-12-01 | 2259.55785         |
| 1979-12-02 | 962.79066          |
| 1979-12-03 | 3066.65934         |
| 1979-12-04 | 2796.5614          |
| 1979-12-05 | 4695.74165         |
| 1979-12-06 | 5486.52256         |
| 1979-12-07 | 4989.51463         |
| 1979-12-08 | 2999.88612         |
| 1979-12-09 | 3374.41091         |
| 1979-12-10 | 3274.59992         |
| 1979-12-11 | 3098.8986          |
| 1979-12-12 | 3609.34165         |
| 1979-12-13 | 3641.11603         |
| 1979-12-14 | 3089.0238          |
| 1979-12-15 | 2560.00942         |
| 1979-12-16 | 3020.36248         |
| 1979-12-17 | 4192.53388         |
| 1979-12-18 | 3999.3638          |
| 1979-12-19 | 2614.89645         |
| 1979-12-20 | 2940.29893         |
| 1979-12-21 | 3443.80512         |
| 1979-12-22 | 3400.82562         |
| 1979-12-23 | 2485.79702         |
| 1979-12-24 | 3437.96934         |
| 1979-12-25 | 1395.97967         |
| 1979-12-26 | 2256.75934         |
| 1979-12-27 | 3737.30612         |
| 1979-12-28 | 4592.71479         |
| 1979-12-29 | 3061.69636         |
| 1979-12-30 | 3103.01017         |
| 1979-12-31 | 3412.47388         |
| 1980-01-01 | 2784.01157         |
| 1980-01-02 | 4172.2343          |
| 1980-01-03 | 4261.10645         |
| 1980-01-04 | 3934.70826         |
| 1980-01-05 | 3420.59537         |
| 1980-01-06 | 2773.6557          |
| 1980-01-07 | 3402.35545         |
| 1980-01-08 | 4041.0214          |
| 1980-01-09 | 2617.1624          |
| 1980-01-10 | 3321.81314         |
| 1980-01-11 | 3078.69264         |
| 1980-01-12 | 2945.06074         |
| 1980-01-13 | 1057.64331         |
| 1980-01-14 | 1797.77397         |
| 1980-01-15 | 1448.49802         |
| 1980-01-16 | 1838.77678         |
| 1980-01-17 | 2658.36893         |
| 1980-01-18 | 3957.46802         |
| 1980-01-19 | 5039.11851         |
| 1980-01-20 | 4877.7938          |
| 1980-01-21 | 3178.89893         |
| 1980-01-22 | 3387.98066         |
| 1980-01-23 | 1948.57818         |
| 1980-01-24 | 2689.40612         |
| 1980-01-25 | 4987.50397         |
| 1980-01-26 | 3693.18083         |
| 1980-01-27 | 1406.66612         |
| 1980-01-28 | 4605.60719         |
| 1980-01-29 | 4587.54446         |
| 1980-01-30 | 3240.95529         |
| 1980-01-31 | 3255.93595         |
| 1980-02-01 | 2836.12851         |
| 1980-02-02 | 1062.68107         |
| 1980-02-03 | 4485.65463         |
| 1980-02-04 | 3772.98124         |
| 1980-02-05 | 3863.04471         |
| 1980-02-06 | 3249.88587         |
| 1980-02-07 | 2922.07893         |
| 1980-02-08 | 3503.4257          |
| 1980-02-09 | 2862.97058         |
| 1980-02-10 | 2112.53645         |
| 1980-02-11 | 4332.3814          |
| 1980-02-12 | 3912.96983         |
| 1980-02-13 | 3111.56975         |
| 1980-02-14 | 3807.13917         |
| 1980-02-15 | 2532.11322         |
| 1980-02-16 | 3521.17008         |
| 1980-02-17 | 1467.81281         |
| 1980-02-18 | 3607.09421         |
| 1980-02-19 | 4370.1586          |
| 1980-02-20 | 3048.75537         |
| 1980-02-21 | 3166.86769         |
| 1980-02-22 | 2830.13058         |
| 1980-02-23 | 3521.04223         |
| 1980-02-24 | 2704.44174         |
| 1980-02-25 | 2585.52008         |
| 1980-02-26 | 1625.88174         |
| 1980-02-27 | 3786.28331         |
| 1980-02-28 | 4515.49934         |
| 1980-02-29 | 3475.48248         |
| 1980-03-01 | 3408.44653         |
| 1980-03-02 | 3044.27215         |
| 1980-03-03 | 2875.93884         |
| 1980-03-04 | 3325.96678         |
| 1980-03-05 | 3666.31413         |
| 1980-03-06 | 3383.3276          |
| 1980-03-07 | 4557.29273         |
| 1980-03-08 | 3856.42777         |
| 1980-03-09 | 1538.86967         |
| 1980-03-10 | 4869.7043          |
| 1980-03-11 | 4750.89959         |
| 1980-03-12 | 4111.17554         |
| 1980-03-13 | 2913.51165         |
| 1980-03-14 | 4276.42727         |
| 1980-03-15 | 3550.12281         |
| 1980-03-16 | 2908.59612         |
| 1980-03-17 | 4386.37851         |
| 1980-03-18 | 4438.37149         |
| 1980-03-19 | 3477.56017         |
| 1980-03-20 | 3628.21653         |
| 1980-03-21 | 2159.36901         |
| 1980-03-22 | 4568.10793         |
| 1980-03-23 | 1689.39471         |
| 1980-03-24 | 4855.9857          |
| 1980-03-25 | 4649.74512         |
| 1980-03-26 | 2766.19397         |
| 1980-03-27 | 2747.93669         |
| 1980-03-28 | 3489.18256         |
| 1980-03-29 | 2418.03727         |
| 1980-03-30 | 5297.15339         |
| 1980-03-31 | 3839.84893         |
| 1980-04-01 | 3605.06364         |
| 1980-04-02 | 3233.90612         |
| 1980-04-03 | 4212.67017         |
| 1980-04-04 | 3037.9386          |
| 1980-04-05 | 3417.47562         |
| 1980-04-06 | 2714.19678         |
| 1980-04-07 | 4902.62264         |
| 1980-04-08 | 3983.18934         |
| 1980-04-09 | 2996.5876          |
| 1980-04-10 | 4058.68264         |
| 1980-04-11 | 3603.88843         |
| 1980-04-12 | 4076.61777         |
| 1980-04-13 | 3714.82752         |
| 1980-04-14 | 3230.15099         |
| 1980-04-15 | 5257.07421         |
| 1980-04-16 | 5230.13025         |
| 1980-04-17 | 5085.12107         |
| 1980-04-18 | 3018.37488         |
| 1980-04-19 | 4521.97306         |
| 1980-04-20 | 3419.61686         |
| 1980-04-21 | 5720.69769         |
| 1980-04-22 | 5713.79388         |
| 1980-04-23 | 4280.92008         |
| 1980-04-24 | 4306.2757          |
| 1980-04-25 | 2989.18793         |
| 1980-04-26 | 4891.37198         |
| 1980-04-27 | 5510.35992         |
| 1980-04-28 | 5849.14331         |
| 1980-04-29 | 4152.97347         |
| 1980-04-30 | 3307.00455         |
| 1980-05-01 | 2489.84587         |
| 1980-05-02 | 3088.07876         |
| 1980-05-03 | 5276.11413         |
| 1980-05-04 | 2566.92413         |
| 1980-05-05 | 4397.53223         |
| 1980-05-06 | 5765.06959         |
| 1980-05-07 | 3189.68504         |
| 1980-05-08 | 5108.36165         |
| 1980-05-09 | 4624.33579         |
| 1980-05-10 | 3756.05099         |
| 1980-05-11 | 5515.81182         |
| 1980-05-12 | 4705.12289         |
| 1980-05-13 | 5875.76793         |
| 1980-05-14 | 5548.05909         |
| 1980-05-15 | 5985.69504         |
| 1980-05-16 | 6045.83256         |
| 1980-05-17 | 6248.16843         |
| 1980-05-18 | 6298.83901         |
| 1980-05-19 | 6337.23802         |
| 1980-05-20 | 6411.20058         |
| 1980-05-21 | 5222.57099         |
| 1980-05-22 | 6236.61562         |
| 1980-05-23 | 5072.82289         |
| 1980-05-24 | 4668.45843         |
| 1980-05-25 | 4925.39934         |
| 1980-05-26 | 4799.94653         |
| 1980-05-27 | 4398.19314         |
| 1980-05-28 | 3634.86116         |
| 1980-05-29 | 3776.34421         |
| 1980-05-30 | 3796.81917         |
| 1980-05-31 | 3819.87942         |
| 1980-06-01 | 3623.16769         |
| 1980-06-02 | 3745.81421         |
| 1980-06-03 | 3840.03612         |
| 1980-06-04 | 3632.51099         |
| 1980-06-05 | 3825.03512         |
| 1980-06-06 | 4151.45727         |
| 1980-06-07 | 3204.75132         |
| 1980-06-08 | 4698.87512         |
| 1980-06-09 | 5510.81802         |
| 1980-06-10 | 3394.10306         |
| 1980-06-11 | 4463.31587         |
| 1980-06-12 | 3978.3962          |
| 1980-06-13 | 4134.6224          |
| 1980-06-14 | 3989.28711         |
| 1980-06-15 | 5801.5514          |
| 1980-06-16 | 5869.94826         |
| 1980-06-17 | 4187.60207         |
| 1980-06-18 | 6030.10388         |
| 1980-06-19 | 5960.87496         |
| 1980-06-20 | 3752.51702         |
| 1980-06-21 | 5325.2205          |
| 1980-06-22 | 5716.49537         |
| 1980-06-23 | 4758.2438          |
| 1980-06-24 | 4657.76942         |
| 1980-06-25 | 2200.35149         |
| 1980-06-26 | 3115.87802         |
| 1980-06-27 | 5101.47529         |
| 1980-06-28 | 5645.14488         |
| 1980-06-29 | 3551.11091         |
| 1980-06-30 | 3078.49314         |
| 1980-07-01 | 4117.9705          |
| 1980-07-02 | 5241.89091         |
| 1980-07-03 | 4609.78967         |
| 1980-07-04 | 5147.53554         |
| 1980-07-05 | 5423.51372         |
| 1980-07-06 | 5431.48521         |
| 1980-07-07 | 5349.81339         |
| 1980-07-08 | 5458.73198         |
| 1980-07-09 | 5384.8795          |
| 1980-07-10 | 5322.60165         |
| 1980-07-11 | 3635.2143          |
| 1980-07-12 | 1834.3624          |
| 1980-07-13 | 2393.66851         |
| 1980-07-14 | 2782.65719         |
| 1980-07-15 | 3556.54579         |
| 1980-07-16 | 2575.63273         |
| 1980-07-17 | 3188.70545         |
| 1980-07-18 | 2715.28488         |
| 1980-07-19 | 987.79512          |
| 1980-07-20 | 2407.2538          |
| 1980-07-21 | 4326.19091         |
| 1980-07-22 | 5299.76736         |
| 1980-07-23 | 4784.51769         |
| 1980-07-24 | 1520.6962          |
| 1980-07-25 | 3391.39545         |
| 1980-07-26 | 3681.38124         |
| 1980-07-27 | 4040.57777         |
| 1980-07-28 | 1991.65058         |
| 1980-07-29 | 3301.31686         |
| 1980-07-30 | 3777.86909         |
| 1980-07-31 | 2715.97421         |
| 1980-08-01 | 2229.99992         |
| 1980-08-02 | 3125.76397         |
| 1980-08-03 | 3928.61198         |
| 1980-08-04 | 2677.62174         |
| 1980-08-05 | 2387.03818         |
| 1980-08-06 | 3077.23372         |
| 1980-08-07 | 2778.23083         |
| 1980-08-08 | 4847.03223         |
| 1980-08-09 | 4240.86826         |
| 1980-08-10 | 4788.96248         |
| 1980-08-11 | 3604.66479         |
| 1980-08-12 | 4318.89355         |
| 1980-08-13 | 3012.12893         |
| 1980-08-14 | 3063.44256         |
| 1980-08-15 | 3175.11314         |
| 1980-08-16 | 2575.65545         |
| 1980-08-17 | 2635.97942         |
| 1980-08-18 | 3007.22017         |
| 1980-08-19 | 2224.25033         |
| 1980-08-20 | 4515.46273         |
| 1980-08-21 | 3352.89545         |
| 1980-08-22 | 4846.11058         |
| 1980-08-23 | 2230.91851         |
| 1980-08-24 | 1055.89281         |
| 1980-08-25 | 2799.78339         |
| 1980-08-26 | 3242.97545         |
| 1980-08-27 | 3699.76975         |
| 1980-08-28 | 5131.8681          |
| 1980-08-29 | 5173.98264         |
| 1980-08-30 | 3287.05992         |
| 1980-08-31 | 3878.30322         |
| 1980-09-01 | 1865.82711         |
| 1980-09-02 | 3729.36554         |
| 1980-09-03 | 2635.88405         |
| 1980-09-04 | 3017.5486          |
| 1980-09-05 | 2679.68876         |
| 1980-09-06 | 3005.41471         |
| 1980-09-07 | 2918.2362          |
| 1980-09-08 | 2618.36545         |
| 1980-09-09 | 2613.76661         |
| 1980-09-10 | 2608.33702         |
| 1980-09-11 | 2600.0376          |
| 1980-09-12 | 3164.15446         |
| 1980-09-13 | 1462.01843         |
| 1980-09-14 | 3230.32612         |
| 1980-09-15 | 1772.31331         |
| 1980-09-16 | 3111.2619          |
| 1980-09-17 | 2999.74388         |
| 1980-09-18 | 3981.34934         |
| 1980-09-19 | 3811.39719         |
| 1980-09-20 | 1642.4457          |
| 1980-09-21 | 1131.21959         |
| 1980-09-22 | 2593.09165         |
| 1980-09-23 | 1276.1305          |
| 1980-09-24 | 3926.4881          |
| 1980-09-25 | 4847.56339         |
| 1980-09-26 | 2997.22736         |
| 1980-09-27 | 3257.14174         |
| 1980-09-28 | 1946.99372         |
| 1980-09-29 | 1995.96215         |
| 1980-09-30 | 1787.37736         |
| 1980-10-01 | 2329.80645         |
| 1980-10-02 | 2803.42372         |
| 1980-10-03 | 3185.19488         |
| 1980-10-04 | 3275.04446         |
| 1980-10-05 | 3437.0124          |
| 1980-10-06 | 5364.90446         |
| 1980-10-07 | 5373.52785         |
| 1980-10-08 | 5354.91091         |
| 1980-10-09 | 2105.78347         |
| 1980-10-10 | 2833.5762          |
| 1980-10-11 | 2880.17388         |
| 1980-10-12 | 1467.24488         |
| 1980-10-13 | 2808.29223         |
| 1980-10-14 | 1455.82942         |
| 1980-10-15 | 2524.4914          |
| 1980-10-16 | 3245.85678         |
| 1980-10-17 | 1520.34041         |
| 1980-10-18 | 2699.88587         |
| 1980-10-19 | 2890.26107         |
| 1980-10-20 | 2807.88529         |
| 1980-10-21 | 2461.42744         |
| 1980-10-22 | 1907.50785         |
| 1980-10-23 | 2601.09628         |
| 1980-10-24 | 1910.66488         |
| 1980-10-25 | 1175.47901         |
| 1980-10-26 | 1468.87074         |
| 1980-10-27 | 1832.19636         |
| 1980-10-28 | 2713.16264         |
| 1980-10-29 | 2480.47843         |
| 1980-10-30 | 3124.28669         |
| 1980-10-31 | 1393.90909         |
| 1980-11-01 | 1944.16851         |
| 1980-11-02 | 1693.64281         |
| 1980-11-03 | 3380.6786          |
| 1980-11-04 | 2117.32479         |
| 1980-11-05 | 2737.96281         |
| 1980-11-06 | 5139.87793         |
| 1980-11-07 | 4724.7524          |
| 1980-11-08 | 3855.18876         |
| 1980-11-09 | 1827.92355         |
| 1980-11-10 | 3016.68719         |
| 1980-11-11 | 3336.27992         |
| 1980-11-12 | 3715.91628         |
| 1980-11-13 | 4732.1957          |
| 1980-11-14 | 4468.21331         |
| 1980-11-15 | 3205.80992         |
| 1980-11-16 | 1356.55868         |
| 1980-11-17 | 3300.83471         |
| 1980-11-18 | 3169.90248         |
| 1980-11-19 | 2881.73223         |
| 1980-11-20 | 2330.86107         |
| 1980-11-21 | 3242.06372         |
| 1980-11-22 | 3872.13314         |
| 1980-11-23 | 4018.3481          |
| 1980-11-24 | 4829.48033         |
| 1980-11-25 | 5306.10355         |
| 1980-11-26 | 1908.59934         |
| 1980-11-27 | 1099.19603         |
| 1980-11-28 | 3492.01752         |
| 1980-11-29 | 3509.45554         |
| 1980-11-30 | 3121.09025         |
| 1980-12-01 | 4152.07868         |
| 1980-12-02 | 3500.4886          |
| 1980-12-03 | 3160.22347         |
| 1980-12-04 | 4692.36066         |
| 1980-12-05 | 3149.64165         |
| 1980-12-06 | 2349.03174         |
| 1980-12-07 | 2328.64            |
| 1980-12-08 | 4450.97719         |
| 1980-12-09 | 2683.87967         |
| 1980-12-10 | 3356.03174         |
| 1980-12-11 | 3288.04496         |
| 1980-12-12 | 2873.91603         |
| 1980-12-13 | 2088.96554         |
| 1980-12-14 | 3494.85917         |
| 1980-12-15 | 4846.78479         |
| 1980-12-16 | 3286.99471         |
| 1980-12-17 | 3081.25587         |
| 1980-12-18 | 2263.72529         |
| 1980-12-19 | 3340.82446         |
| 1980-12-20 | 3351.44099         |
| 1980-12-21 | 4831.91868         |
| 1980-12-22 | 3873.06579         |
| 1980-12-23 | 1378.88397         |
| 1980-12-24 | 2460.73521         |
| 1980-12-25 | 1654.3286          |
| 1980-12-26 | 4363.77157         |
| 1980-12-27 | 4779.31868         |
| 1980-12-28 | 2479.77653         |
| 1980-12-29 | 4629.82777         |
| 1980-12-30 | 3370.62777         |
| 1980-12-31 | 2457.57818         |
| 1981-01-01 | 3082.16165         |
| 1981-01-02 | 4480.88066         |
| 1981-01-03 | 3283.62446         |
| 1981-01-04 | 2630.15174         |
| 1981-01-05 | 3143.70711         |
| 1981-01-06 | 3115.74843         |
| 1981-01-07 | 3187.66744         |
| 1981-01-08 | 2615.86579         |
| 1981-01-09 | 3543.79306         |
| 1981-01-10 | 3119.48231         |
| 1981-01-11 | 4327.91702         |
| 1981-01-12 | 3911.11868         |
| 1981-01-13 | 3068.86413         |
| 1981-01-14 | 3501.34678         |
| 1981-01-15 | 2750.86744         |
| 1981-01-16 | 3298.62942         |
| 1981-01-17 | 2899.11934         |
| 1981-01-18 | 2163.25479         |
| 1981-01-19 | 4917.1243          |
| 1981-01-20 | 3782.8995          |
| 1981-01-21 | 3709.65488         |
| 1981-01-22 | 3327.81521         |
| 1981-01-23 | 1366.79868         |
| 1981-01-24 | 2949.25653         |
| 1981-01-25 | 1729.53248         |
| 1981-01-26 | 3508.7738          |
| 1981-01-27 | 2979.09612         |
| 1981-01-28 | 3391.08521         |
| 1981-01-29 | 3264.32661         |
| 1981-01-30 | 3397.39107         |
| 1981-01-31 | 1298.18281         |
| 1981-02-01 | 1727.51174         |
| 1981-02-02 | 2715.34306         |
| 1981-02-03 | 2758.39273         |
| 1981-02-04 | 3725.93818         |
| 1981-02-05 | 2442.05719         |
| 1981-02-06 | 1945.04231         |
| 1981-02-07 | 2381.64562         |
| 1981-02-08 | 790.45884          |
| 1981-02-09 | 1909.32992         |
| 1981-02-10 | 2976.53554         |
| 1981-02-11 | 2775.53554         |
| 1981-02-12 | 3497.40669         |
| 1981-02-13 | 1648.6381          |
| 1981-02-14 | 2002.43306         |
| 1981-02-15 | 477.20826          |
| 1981-02-16 | 3215.1686          |
| 1981-02-17 | 2508.28            |
| 1981-02-18 | 3009.78909         |
| 1981-02-19 | 1722.98413         |
| 1981-02-20 | 1896.46843         |
| 1981-02-21 | 3472.95339         |
| 1981-02-22 | 1243.74347         |
| 1981-02-23 | 2214.7914          |
| 1981-02-24 | 2044.27066         |
| 1981-02-25 | 2294.28959         |
| 1981-02-26 | 2171.30612         |
| 1981-02-27 | 2773.68132         |
| 1981-02-28 | 370.92             |
| 1981-03-01 | 2479.75132         |
| 1981-03-02 | 3920.50744         |
| 1981-03-03 | 1766.64132         |
| 1981-03-04 | 2860.00339         |
| 1981-03-05 | 3119.19678         |
| 1981-03-06 | 1457.44537         |
| 1981-03-07 | 2104.1462          |
| 1981-03-08 | 94.22876           |
| 1981-03-09 | 2255.75273         |
| 1981-03-10 | 2819.07083         |
| 1981-03-11 | 1851.98818         |
| 1981-03-12 | 1352.67736         |
| 1981-03-13 | 1381.51273         |
| 1981-03-14 | 2271.50942         |
| 1981-03-15 | 708.60694          |
| 1981-03-16 | 3356.84405         |
| 1981-03-17 | 2642.13            |
| 1981-03-18 | 728.68033          |
| 1981-03-19 | 1865.77851         |
| 1981-03-20 | 2448.36868         |
| 1981-03-21 | 2254.61231         |
| 1981-03-22 | 983.84364          |
| 1981-03-23 | 2267.1981          |
| 1981-03-24 | 2047.27579         |
| 1981-03-25 | 2588.97405         |
| 1981-03-26 | 1032.76901         |
| 1981-03-27 | 2182.67983         |
| 1981-03-28 | 1492.50851         |
| 1981-03-29 | 1354.96959         |
| 1981-03-30 | 3535.85959         |
| 1981-03-31 | 1564.4943          |
| 1981-04-01 | 1191.51736         |
| 1981-04-02 | 2752.40074         |
| 1981-04-03 | 1812.28678         |
| 1981-04-04 | 709.25851          |
| 1981-04-05 | 2843.37826         |
| 1981-04-06 | 3079.05264         |
| 1981-04-07 | 3108.93942         |
| 1981-04-08 | 1565.70463         |
| 1981-04-09 | 2712.7614          |
| 1981-04-10 | 1327.78289         |
| 1981-04-11 | 1096.72074         |
| 1981-04-12 | 1256.59165         |
| 1981-04-13 | 2530.6957          |
| 1981-04-14 | 3176.2205          |
| 1981-04-15 | 2666.69496         |
| 1981-04-16 | 2999.75686         |
| 1981-04-17 | 2040.87917         |
| 1981-04-18 | 1696.3205          |
| 1981-04-19 | 872.10777          |
| 1981-04-20 | 1974.56554         |
| 1981-04-21 | 3276.25711         |
| 1981-04-22 | 3236.09207         |
| 1981-04-23 | 2420.79777         |
| 1981-04-24 | 2879.95231         |
| 1981-04-25 | 840.29264          |
| 1981-04-26 | 1988.9495          |
| 1981-04-27 | 2187.9743          |
| 1981-04-28 | 2011.25025         |
| 1981-04-29 | 2272.9419          |
| 1981-04-30 | 1735.16157         |
| 1981-05-01 | 2141.71364         |
| 1981-05-02 | 3118.11612         |
| 1981-05-03 | 1726.9657          |
| 1981-05-04 | 1811.95802         |
| 1981-05-05 | 1987.4638          |
| 1981-05-06 | 3280.2243          |
| 1981-05-07 | 2290.28124         |
| 1981-05-08 | 480.96521          |
| 1981-05-09 | 2643.82876         |
| 1981-05-10 | 782.96405          |
| 1981-05-11 | 4095.48661         |
| 1981-05-12 | 2241.82264         |
| 1981-05-13 | 4251.39983         |
| 1981-05-14 | 1895.74587         |
| 1981-05-15 | 3391.32124         |
| 1981-05-16 | 1169.87975         |
| 1981-05-17 | 1397.46215         |
| 1981-05-18 | 3596.68215         |
| 1981-05-19 | 1277.40661         |
| 1981-05-20 | 2003.59339         |
| 1981-05-21 | 2016.48413         |
| 1981-05-22 | 2986.20727         |
| 1981-05-23 | 1417.01207         |
| 1981-05-24 | 2460.34174         |
| 1981-05-25 | 3076.79802         |
| 1981-05-26 | 2897.11289         |
| 1981-05-27 | 1605.80521         |
| 1981-05-28 | 2807.25339         |
| 1981-05-29 | 2990.82264         |
| 1981-05-30 | 1369.41752         |
| 1981-05-31 | 2169.53066         |
| 1981-06-01 | 3150.82            |
| 1981-06-02 | 1794.03496         |
| 1981-06-03 | 1391.86702         |
| 1981-06-04 | 1646.6405          |
| 1981-06-05 | 1904.74645         |
| 1981-06-06 | 1129.68248         |
| 1981-06-07 | 1435.71223         |
| 1981-06-08 | 1455.57413         |
| 1981-06-09 | 1484.61711         |
| 1981-06-10 | 1458.07727         |
| 1981-06-11 | 250.89512          |
| 1981-06-12 | 1854.85562         |
| 1981-06-13 | 1286.25463         |
| 1981-06-14 | 1128.57851         |
| 1981-06-15 | 1235.91289         |
| 1981-06-16 | 3372.19083         |
| 1981-06-17 | 3117.62041         |
| 1981-06-18 | 3706.11826         |
| 1981-06-19 | 1561.96116         |
| 1981-06-20 | 1201.38413         |
| 1981-06-21 | 1390.43529         |
| 1981-06-22 | 1950.45661         |
| 1981-06-23 | 3302.9443          |
| 1981-06-24 | 4017.18752         |
| 1981-06-25 | 1782.82388         |
| 1981-06-26 | 2461.01554         |
| 1981-06-27 | 2672.11818         |
| 1981-06-28 | 2088.34793         |
| 1981-06-29 | 3159.72653         |
| 1981-06-30 | 2721.68686         |
| 1981-07-01 | 2335.5595          |
| 1981-07-02 | 2668.43405         |
| 1981-07-03 | 1492.64545         |
| 1981-07-04 | 1762.52149         |
| 1981-07-05 | 935.89479          |
| 1981-07-06 | 3002.89645         |
| 1981-07-07 | 4518.29264         |
| 1981-07-08 | 2867.7605          |
| 1981-07-09 | 1798.76041         |
| 1981-07-10 | 2149.94223         |
| 1981-07-11 | 2301.35545         |
| 1981-07-12 | 2616.35388         |
| 1981-07-13 | 1517.01            |
| 1981-07-14 | 2649.85628         |
| 1981-07-15 | 2853.50587         |
| 1981-07-16 | 2347.07554         |
| 1981-07-17 | 2132.23736         |
| 1981-07-18 | 2708.24512         |
| 1981-07-19 | 1599.30116         |
| 1981-07-20 | 2145.64983         |
| 1981-07-21 | 2161.41281         |
| 1981-07-22 | 2597.59802         |
| 1981-07-23 | 3258.80405         |
| 1981-07-24 | 1658.0338          |
| 1981-07-25 | 1702.24612         |
| 1981-07-26 | 1877.16512         |
| 1981-07-27 | 2459.72157         |
| 1981-07-28 | 2950.63727         |
| 1981-07-29 | 1553.12421         |
| 1981-07-30 | 3070.99041         |
| 1981-07-31 | 1752.10438         |
| 1981-08-01 | 2633.8481          |
| 1981-08-02 | 2735.44926         |
| 1981-08-03 | 2328.2624          |
| 1981-08-04 | 2133.69322         |
| 1981-08-05 | 1958.85835         |
| 1981-08-06 | 2914.2214          |
| 1981-08-07 | 2146.70231         |
| 1981-08-08 | 1978.76603         |
| 1981-08-09 | 2708.00587         |
| 1981-08-10 | 2202.57207         |
| 1981-08-11 | 2570.98694         |
| 1981-08-12 | 2218.3638          |
| 1981-08-13 | 1685.73339         |
| 1981-08-14 | 3222.11364         |
| 1981-08-15 | 1856.81868         |
| 1981-08-16 | 1980.13446         |
| 1981-08-17 | 2758.24521         |
| 1981-08-18 | 2326.40711         |
| 1981-08-19 | 3103.02529         |
| 1981-08-20 | 2237.87595         |
| 1981-08-21 | 1804.16512         |
| 1981-08-22 | 1497.43455         |
| 1981-08-23 | 2753.29893         |
| 1981-08-24 | 3161.66273         |
| 1981-08-25 | 1321.05603         |
| 1981-08-26 | 3676.60479         |
| 1981-08-27 | 2164.77504         |
| 1981-08-28 | 1921.91157         |
| 1981-08-29 | 2727.39917         |
| 1981-08-30 | 2965.32818         |
| 1981-08-31 | 1517.25372         |
| 1981-09-01 | 2333.8405          |
| 1981-09-02 | 2143.13975         |
| 1981-09-03 | 1439.23372         |
| 1981-09-04 | 1241.32636         |
| 1981-09-05 | 1962.23818         |
| 1981-09-06 | 960.98008          |
| 1981-09-07 | 2493.50231         |
| 1981-09-08 | 1597.33711         |
| 1981-09-09 | 2866.33066         |
| 1981-09-10 | 2619.99355         |
| 1981-09-11 | 1639.8514          |
| 1981-09-12 | 1526.9681          |
| 1981-09-13 | 1851.66231         |
| 1981-09-14 | 2088.30868         |
| 1981-09-15 | 1886.27397         |
| 1981-09-16 | 1021.81041         |
| 1981-09-17 | 1734.00876         |
| 1981-09-18 | 2163.94686         |
| 1981-09-19 | 2514.89909         |
| 1981-09-20 | 1004.02074         |
| 1981-09-21 | 1714.97364         |
| 1981-09-22 | 2631.7738          |
| 1981-09-23 | 58.29529           |
| 1981-09-24 | 3340.85397         |
| 1981-09-25 | 1606.88645         |
| 1981-09-26 | 1463.07752         |
| 1981-09-27 | 855.23777          |
| 1981-09-28 | 2476.55455         |
| 1981-09-29 | 3185.00083         |
| 1981-09-30 | 1680.1043          |
| 1981-10-01 | 1171.47876         |
| 1981-10-02 | 1878.07876         |
| 1981-10-03 | 1408.93264         |
| 1981-10-04 | 1786.27645         |
| 1981-10-05 | 2619.70562         |
| 1981-10-06 | 1469.76612         |
| 1981-10-07 | 1634.29669         |
| 1981-10-08 | 845.17868          |
| 1981-10-09 | 1299.91083         |
| 1981-10-10 | 959.02744          |
| 1981-10-11 | 2808.06149         |
| 1981-10-12 | 3848.80868         |
| 1981-10-13 | 2183.05603         |
| 1981-10-14 | 1044.95355         |
| 1981-10-15 | 2041.5214          |
| 1981-10-16 | 1600.38587         |
| 1981-10-17 | 1496.35711         |
| 1981-10-18 | 1482.02983         |
| 1981-10-19 | 1335.59174         |
| 1981-10-20 | 1305.09025         |
| 1981-10-21 | 1925.36132         |
| 1981-10-22 | 2622.01025         |
| 1981-10-23 | 2588.16736         |
| 1981-10-24 | 1221.17893         |
| 1981-10-25 | 2355.27579         |
| 1981-10-26 | 1902.93529         |
| 1981-10-27 | 2244.48074         |
| 1981-10-28 | 1962.88174         |
| 1981-10-29 | 86.38091           |
| 1981-10-30 | 119.32628          |
| 1981-10-31 | 420.56694          |
| 1981-11-01 | 53.1619            |
| 1981-11-02 | 1453.08099         |
| 1981-11-03 | 1001.0076          |
| 1981-11-04 | 111.84397          |
| 1981-11-05 | 114.41083          |
| 1981-11-06 | 92.6795            |
| 1981-11-07 | 1180.13248         |
| 1981-11-08 | 1062.93413         |
| 1981-11-09 | 3581.14504         |
| 1981-11-10 | 604.19298          |
| 1981-11-11 | 344.06008          |
| 1981-11-12 | 2072.37091         |
| 1981-11-13 | 125.5676           |
| 1981-11-14 | 463.81488          |
| 1981-11-15 | 102.77686          |
| 1981-11-16 | 1289.67438         |
| 1981-11-17 | 1396.44959         |
| 1981-11-18 | 621.08264          |
| 1981-11-19 | 1813.58512         |
| 1981-11-20 | 1977.46281         |
| 1981-11-21 | 1315.27868         |
| 1981-11-22 | 967.39273          |
| 1981-11-23 | 1895.94479         |
| 1981-11-24 | 905.24231          |
| 1981-11-25 | 592.41917          |
| 1981-11-26 | 715.05058          |
| 1981-11-27 | 2848.84066         |
| 1981-11-28 | 1913.06876         |
| 1981-11-29 | 1742.38612         |
| 1981-11-30 | 1388.38942         |
| 1981-12-01 | 1540.59603         |
| 1981-12-02 | 1202.38281         |
| 1981-12-03 | 2504.22182         |
| 1981-12-04 | 568.6962           |
| 1981-12-05 | 77.23669           |
| 1981-12-06 | 536.1424           |
| 1981-12-07 | 91.79033           |
| 1981-12-08 | 1742.01512         |
| 1981-12-09 | 1898.16562         |
| 1981-12-10 | 2817.63669         |
| 1981-12-11 | 1386.07967         |
| 1981-12-12 | 703.70612          |
| 1981-12-13 | 726.98215          |
| 1981-12-14 | 3169.22942         |
| 1981-12-15 | 909.80793          |
| 1981-12-16 | 1689.46413         |
| 1981-12-17 | 2542.8824          |
| 1981-12-18 | 560.60463          |
| 1981-12-19 | 519.57983          |
| 1981-12-20 | 784.73686          |
| 1981-12-21 | 2107.59636         |
| 1981-12-22 | 946.45256          |
| 1981-12-23 | 79.05587           |
| 1981-12-24 | 2346.06248         |
| 1981-12-25 | 632.03438          |
| 1981-12-26 | 1087.89554         |
| 1981-12-27 | 1247.18645         |
| 1981-12-28 | 2019.16            |
| 1981-12-29 | 1151.93355         |
| 1981-12-30 | 793.7914           |
| 1981-12-31 | 803.03273          |
| 1982-01-01 | 403.1038           |
| 1982-01-02 | 2046.7319          |
| 1982-01-03 | 648.60959          |
| 1982-01-04 | 2432.71702         |
| 1982-01-05 | 322.28231          |
| 1982-01-06 | 1624.26413         |
| 1982-01-07 | 1584.12198         |
| 1982-01-08 | 943.5881           |
| 1982-01-09 | 94.54512           |
| 1982-01-10 | 1431.59802         |
| 1982-01-11 | 1042.2195          |
| 1982-01-12 | 922.90554          |
| 1982-01-13 | 1912.20959         |
| 1982-01-14 | 1783.54678         |
| 1982-01-15 | 103.56826          |
| 1982-01-16 | 1655.41124         |
| 1982-01-17 | 426.8086           |
| 1982-01-18 | 1053.81025         |
| 1982-01-19 | 419.6714           |
| 1982-01-20 | 1547.36066         |
| 1982-01-21 | 1359.13091         |
| 1982-01-22 | 724.63669          |
| 1982-01-23 | 623.98215          |
| 1982-01-24 | 626.13248          |
| 1982-01-25 | 1100.92752         |
| 1982-01-26 | 254.56058          |
| 1982-01-27 | 2920.95405         |
| 1982-01-28 | 3088.70843         |
| 1982-01-29 | 2112.18777         |
| 1982-01-30 | 3423.14636         |
| 1982-01-31 | 2960.44397         |
| 1982-02-01 | 2817.54645         |
| 1982-02-02 | 2631.84231         |
| 1982-02-03 | 3522.05884         |
| 1982-02-04 | 3443.38289         |
| 1982-02-05 | 2081.01421         |
| 1982-02-06 | 2468.91669         |
| 1982-02-07 | 1125.16628         |
| 1982-02-08 | 3771.58612         |
| 1982-02-09 | 2060.28694         |
| 1982-02-10 | 2671.22645         |
| 1982-02-11 | 2057.14545         |
| 1982-02-12 | 3764.31074         |
| 1982-02-13 | 3686.61818         |
| 1982-02-14 | 1700.14545         |
| 1982-02-15 | 4598.86281         |
| 1982-02-16 | 4139.96537         |
| 1982-02-17 | 1919.49            |
| 1982-02-18 | 3604.64033         |
| 1982-02-19 | 2415.40893         |
| 1982-02-20 | 3689.54777         |
| 1982-02-21 | 3308.96661         |
| 1982-02-22 | 2879.86909         |
| 1982-02-23 | 2207.5319          |
| 1982-02-24 | 2967.26413         |
| 1982-02-25 | 3643.50769         |
| 1982-02-26 | 3388.42347         |
| 1982-02-27 | 3230.37545         |
| 1982-02-28 | 3068.8324          |
| 1982-03-01 | 3726.7481          |
| 1982-03-02 | 3071.27777         |
| 1982-03-03 | 3453.76537         |
| 1982-03-04 | 1870.30413         |
| 1982-03-05 | 2907.54711         |
| 1982-03-06 | 4286.15612         |
| 1982-03-07 | 650.28             |
| 1982-03-08 | 2909.08            |
| 1982-03-09 | 3397.81554         |
| 1982-03-10 | 2048.67405         |
| 1982-03-11 | 3800.16165         |
| 1982-03-12 | 3074.82116         |
| 1982-03-13 | 2196.11264         |
| 1982-03-14 | 3478.77719         |
| 1982-03-15 | 5033.43347         |
| 1982-03-16 | 1277.50347         |
| 1982-03-17 | 4693.67215         |
| 1982-03-18 | 1990.2457          |
| 1982-03-19 | 2482.07769         |
| 1982-03-20 | 2883.7157          |
| 1982-03-21 | 1910.19397         |
| 1982-03-22 | 3607.76917         |
| 1982-03-23 | 2954.38314         |
| 1982-03-24 | 1877.68727         |
| 1982-03-25 | 2182.81355         |
| 1982-03-26 | 4179.05661         |
| 1982-03-27 | 1968.55248         |
| 1982-03-28 | 1993.07545         |
| 1982-03-29 | 3032.92339         |
| 1982-03-30 | 1390.09264         |
| 1982-03-31 | 2598.93397         |
| 1982-04-01 | 1729.92562         |
| 1982-04-02 | 2673.05529         |
| 1982-04-03 | 1389.25025         |
| 1982-04-04 | 1526.28496         |
| 1982-04-05 | 2228.99636         |
| 1982-04-06 | 2886.40463         |
| 1982-04-07 | 2621.37397         |
| 1982-04-08 | 3153.71455         |
| 1982-04-09 | 2982.2376          |
| 1982-04-10 | 847.06388          |
| 1982-04-11 | 1041.02322         |
| 1982-04-12 | 2783.86455         |
| 1982-04-13 | 2353.43479         |
| 1982-04-14 | 2386.12479         |
| 1982-04-15 | 2163.7281          |
| 1982-04-16 | 1905.34694         |
| 1982-04-17 | 728.72033          |
| 1982-04-18 | 3432.02628         |
| 1982-04-19 | 2465.99554         |
| 1982-04-20 | 610.91455          |
| 1982-04-21 | 1120.29529         |
| 1982-04-22 | 1701.48339         |
| 1982-04-23 | 2583.21587         |
| 1982-04-24 | 788.00331          |
| 1982-04-25 | 1400.51719         |
| 1982-04-26 | 3831.88504         |
| 1982-04-27 | 1275.92959         |
| 1982-04-28 | 1694.67504         |
| 1982-04-29 | 2091.02438         |
| 1982-04-30 | 3268.90727         |
| 1982-05-01 | 602.10884          |
| 1982-05-02 | 1404.32595         |
| 1982-05-03 | 1721.12769         |
| 1982-05-04 | 793.27694          |
| 1982-05-05 | 1005.34463         |
| 1982-05-06 | 1434.60587         |
| 1982-05-07 | 913.60975          |
| 1982-05-08 | 3277.2314          |
| 1982-05-09 | 1689.64033         |
| 1982-05-10 | 3256.03884         |
| 1982-05-11 | 589.61876          |
| 1982-05-12 | 2352.59488         |
| 1982-05-13 | 1505.91215         |
| 1982-05-14 | 461.14901          |
| 1982-05-15 | 991.73405          |
| 1982-05-16 | 1727.2019          |
| 1982-05-17 | 3682.45893         |
| 1982-05-18 | 1692.3895          |
| 1982-05-19 | 2647.21835         |
| 1982-05-20 | 679.53562          |
| 1982-05-21 | 2599.73744         |
| 1982-05-22 | 673.35289          |
| 1982-05-23 | 703.33116          |
| 1982-05-24 | 809.80132          |
| 1982-05-25 | 1495.20463         |
| 1982-05-26 | 1549.90942         |
| 1982-05-27 | 2191.7195          |
| 1982-05-28 | 736.1095           |
| 1982-05-29 | 1392.02926         |
| 1982-05-30 | 919.43091          |
| 1982-05-31 | 826.61165          |
| 1982-06-01 | 1097.03992         |
| 1982-06-02 | 709.3224           |
| 1982-06-03 | 703.65521          |
| 1982-06-04 | 1531.97744         |
| 1982-06-05 | 2093.31314         |
| 1982-06-06 | 2800.81339         |
| 1982-06-07 | 707.58364          |
| 1982-06-08 | 673.79083          |
| 1982-06-09 | 838.25669          |
| 1982-06-10 | 741.01281          |
| 1982-06-11 | 722.83091          |
| 1982-06-12 | 711.78438          |
| 1982-06-13 | 1204.0562          |
| 1982-06-14 | 1763.53388         |
| 1982-06-15 | 1505.03537         |
| 1982-06-16 | 2630.4205          |
| 1982-06-17 | 1708.18579         |
| 1982-06-18 | 1911.1743          |
| 1982-06-19 | 705.6005           |
| 1982-06-20 | 1864.67157         |
| 1982-06-21 | 2771.80893         |
| 1982-06-22 | 615.56884          |
| 1982-06-23 | 3282.51289         |
| 1982-06-24 | 3342.63711         |
| 1982-06-25 | 1910.5             |
| 1982-06-26 | 1022.19893         |
| 1982-06-27 | 1865.39727         |
| 1982-06-28 | 2687.03529         |
| 1982-06-29 | 2258.16091         |
| 1982-06-30 | 2097.79893         |
| 1982-07-01 | 2286.80727         |
| 1982-07-02 | 1381.83198         |
| 1982-07-03 | 1376.11612         |
| 1982-07-04 | 2995.69331         |
| 1982-07-05 | 2560.68818         |
| 1982-07-06 | 2222.33463         |
| 1982-07-07 | 1465.36149         |
| 1982-07-08 | 4056.58818         |
| 1982-07-09 | 2079.34835         |
| 1982-07-10 | 3830.97496         |
| 1982-07-11 | 2855.78826         |
| 1982-07-12 | 2676.69397         |
| 1982-07-13 | 3024.79331         |
| 1982-07-14 | 2129.5486          |
| 1982-07-15 | 1864.39653         |
| 1982-07-16 | 2270.32281         |
| 1982-07-17 | 2590.44198         |
| 1982-07-18 | 2837.46107         |
| 1982-07-19 | 3385.89744         |
| 1982-07-20 | 3195.96            |
| 1982-07-21 | 3655.7662          |
| 1982-07-22 | 3460.50347         |
| 1982-07-23 | 3878.73446         |
| 1982-07-24 | 2988.03364         |
| 1982-07-25 | 3143.11397         |
| 1982-07-26 | 2847.09579         |
| 1982-07-27 | 2112.98264         |
| 1982-07-28 | 1898.70496         |
| 1982-07-29 | 1940.98496         |
| 1982-07-30 | 3273.65926         |
| 1982-07-31 | 3915.30405         |
| 1982-08-01 | 4001.72248         |
| 1982-08-02 | 3813.63595         |
| 1982-08-03 | 2758.17645         |
| 1982-08-04 | 2016.9938          |
| 1982-08-05 | 2898.29612         |
| 1982-08-06 | 4705.75364         |
| 1982-08-07 | 1650.35355         |
| 1982-08-08 | 2526.3776          |
| 1982-08-09 | 1762.24355         |
| 1982-08-10 | 3524.40322         |
| 1982-08-11 | 2713.64934         |
| 1982-08-12 | 4649.10909         |
| 1982-08-13 | 4182.91207         |
| 1982-08-14 | 3055.52686         |
| 1982-08-15 | 2772.54934         |
| 1982-08-16 | 2581.80554         |
| 1982-08-17 | 2869.29975         |
| 1982-08-18 | 1638.2895          |
| 1982-08-19 | 3850.73595         |
| 1982-08-20 | 2621.12868         |
| 1982-08-21 | 3887.96198         |
| 1982-08-22 | 1185.59645         |
| 1982-08-23 | 958.46926          |
| 1982-08-24 | 4398.14182         |
| 1982-08-25 | 3817.64455         |
| 1982-08-26 | 2751.24603         |
| 1982-08-27 | 2275.25942         |
| 1982-08-28 | 3038.7             |
| 1982-08-29 | 2433.49653         |
| 1982-08-30 | 3861.87174         |
| 1982-08-31 | 2338.81074         |
| 1982-09-01 | 106.12934          |
| 1982-09-02 | 1649.71289         |
| 1982-09-03 | 3478.33636         |
| 1982-09-04 | 1760.6005          |
| 1982-09-05 | 3317.40496         |
| 1982-09-06 | 2536.03793         |
| 1982-09-07 | 1944.91397         |
| 1982-09-08 | 2462.90231         |
| 1982-09-09 | 2837.58496         |
| 1982-09-10 | 2534.5419          |
| 1982-09-11 | 3818.06099         |
| 1982-09-12 | 1760.1314          |
| 1982-09-13 | 2360.78405         |
| 1982-09-14 | 2447.87686         |
| 1982-09-15 | 1964.31793         |
| 1982-09-16 | 3231.09901         |
| 1982-09-17 | 4614.78182         |
| 1982-09-18 | 5379.24107         |
| 1982-09-19 | 3569.70884         |
| 1982-09-20 | 3316.35793         |
| 1982-09-21 | 3421.83488         |
| 1982-09-22 | 2802.95719         |
| 1982-09-23 | 1464.50355         |
| 1982-09-24 | 3212.48554         |
| 1982-09-25 | 4161.79066         |
| 1982-09-26 | 3145.92397         |
| 1982-09-27 | 2047.02636         |
| 1982-09-28 | 2607.88017         |
| 1982-09-29 | 1500.91983         |
| 1982-09-30 | 751.9238           |
| 1982-10-01 | 4258.3481          |
| 1982-10-02 | 3407.68198         |
| 1982-10-03 | 2225.57215         |
| 1982-10-04 | 3490.7376          |
| 1982-10-05 | 3352.88736         |
| 1982-10-06 | 1576.8981          |
| 1982-10-07 | 1783.10802         |
| 1982-10-08 | 2924.92545         |
| 1982-10-09 | 4116.37025         |
| 1982-10-10 | 1253.52157         |
| 1982-10-11 | 3916.14579         |
| 1982-10-12 | 3864.5657          |
| 1982-10-13 | 3692.21132         |
| 1982-10-14 | 3162.43777         |
| 1982-10-15 | 2557.30157         |
| 1982-10-16 | 2834.41727         |
| 1982-10-17 | 1121.40008         |
| 1982-10-18 | 3325.07942         |
| 1982-10-19 | 2993.10091         |
| 1982-10-20 | 1021.36628         |
| 1982-10-21 | 338.69669          |
| 1982-10-22 | 4217.61512         |
| 1982-10-23 | 3889.59868         |
| 1982-10-24 | 3811.04661         |
| 1982-10-25 | 2665.3005          |
| 1982-10-26 | 3274.37992         |
| 1982-10-27 | 2162.17165         |
| 1982-10-28 | 823.71471          |
| 1982-10-29 | 1916.5643          |
| 1982-10-30 | 2459.91306         |
| 1982-10-31 | 1783.54545         |
| 1982-11-01 | 2118.98521         |
| 1982-11-02 | 953.74554          |
| 1982-11-03 | 578.33331          |
| 1982-11-04 | 1462.6043          |
| 1982-11-05 | 2278.92            |
| 1982-11-06 | 1791.03826         |
| 1982-11-07 | 3504.26471         |
| 1982-11-08 | 3777.20355         |
| 1982-11-09 | 1723.75            |
| 1982-11-10 | 3745.03264         |
| 1982-11-11 | 3318.35769         |
| 1982-11-12 | 2049.09149         |
| 1982-11-13 | 4017.07661         |
| 1982-11-14 | 3979.76033         |
| 1982-11-15 | 4011.86446         |
| 1982-11-16 | 4299.59008         |
| 1982-11-17 | 1805.67273         |
| 1982-11-18 | 1233.96686         |
| 1982-11-19 | 1275.03289         |
| 1982-11-20 | 2511.40471         |
| 1982-11-21 | 3901.74628         |
| 1982-11-22 | 2045.96942         |
| 1982-11-23 | 1943.90645         |
| 1982-11-24 | 4559.19256         |
| 1982-11-25 | 2851.01901         |
| 1982-11-26 | 4290.72645         |
| 1982-11-27 | 3122.50826         |
| 1982-11-28 | 4513.21901         |
| 1982-11-29 | 3669.78603         |
| 1982-11-30 | 1822.48025         |
| 1982-12-01 | 2897.54959         |
| 1982-12-02 | 4572.36116         |
| 1982-12-03 | 2633.13744         |
| 1982-12-04 | 2025.94893         |
| 1982-12-05 | 3838.25967         |
| 1982-12-06 | 5248.07793         |
| 1982-12-07 | 5375.19537         |
| 1982-12-08 | 4429.59868         |
| 1982-12-09 | 3667.64331         |
| 1982-12-10 | 2895.31934         |
| 1982-12-11 | 1565.52099         |
| 1982-12-12 | 904.27793          |
| 1982-12-13 | 3565.2895          |
| 1982-12-14 | 3875.02934         |
| 1982-12-15 | 3456.73521         |
| 1982-12-16 | 2632.13025         |
| 1982-12-17 | 3004.41777         |
| 1982-12-18 | 3737.32521         |
| 1982-12-19 | 3842.38636         |
| 1982-12-20 | 4454.2195          |
| 1982-12-21 | 4296.97157         |
| 1982-12-22 | 3068.3881          |
| 1982-12-23 | 3207.2724          |
| 1982-12-24 | 2154.54843         |
| 1982-12-25 | 1953.8757          |
| 1982-12-26 | 2549.75826         |
| 1982-12-27 | 4272.71207         |
| 1982-12-28 | 3022.26579         |
| 1982-12-29 | 2648.08066         |
| 1982-12-30 | 3311.71372         |
| 1982-12-31 | 4075.27405         |
| 1983-01-01 | 4176.05917         |
| 1983-01-02 | 2749.90876         |
| 1983-01-03 | 3854.78314         |
| 1983-01-04 | 3482.41455         |
| 1983-01-05 | 2826.3319          |
| 1983-01-06 | 3421.0195          |
| 1983-01-07 | 3250.35669         |
| 1983-01-08 | 1202.51537         |
| 1983-01-09 | 3186.49223         |
| 1983-01-10 | 4552.37322         |
| 1983-01-11 | 4092.16165         |
| 1983-01-12 | 2116.55669         |
| 1983-01-13 | 4026.09058         |
| 1983-01-14 | 2944.98149         |
| 1983-01-15 | 4054.99314         |
| 1983-01-16 | 914.43769          |
| 1983-01-17 | 3521.52595         |
| 1983-01-18 | 4544.27636         |
| 1983-01-19 | 2396.40198         |
| 1983-01-20 | 3997.37388         |
| 1983-01-21 | 3141.83504         |
| 1983-01-22 | 4162.97893         |
| 1983-01-23 | 1595.28793         |
| 1983-01-24 | 3813.00033         |
| 1983-01-25 | 3994.1095          |
| 1983-01-26 | 3018.97554         |
| 1983-01-27 | 2145.01686         |
| 1983-01-28 | 4335.16802         |
| 1983-01-29 | 2059.91843         |
| 1983-01-30 | 3317.2986          |
| 1983-01-31 | 3390.72826         |
| 1983-02-01 | 3820.4705          |
| 1983-02-02 | 3281.65893         |
| 1983-02-03 | 3475.46719         |
| 1983-02-04 | 2708.63413         |
| 1983-02-05 | 2551.40264         |
| 1983-02-06 | 2948.24231         |
| 1983-02-07 | 3538.06215         |
| 1983-02-08 | 2787.91008         |
| 1983-02-09 | 894.98281          |
| 1983-02-10 | 1695.74876         |
| 1983-02-11 | 4784.75537         |
| 1983-02-12 | 2633.24959         |
| 1983-02-13 | 4685.64471         |
| 1983-02-14 | 3223.76033         |
| 1983-02-15 | 3304.47273         |
| 1983-02-16 | 2911.0595          |
| 1983-02-17 | 3306.21554         |
| 1983-02-18 | 3575.62554         |
| 1983-02-19 | 2594.17752         |
| 1983-02-20 | 3564.84041         |
| 1983-02-21 | 3312.86421         |
| 1983-02-22 | 2611.90545         |
| 1983-02-23 | 3800.05587         |
| 1983-02-24 | 2865.52694         |
| 1983-02-25 | 4351.94091         |
| 1983-02-26 | 670.95405          |
| 1983-02-27 | 4117.00033         |
| 1983-02-28 | 4064.35314         |
| 1983-03-01 | 3268.50851         |
| 1983-03-02 | 2402.89587         |
| 1983-03-03 | 3370.74876         |
| 1983-03-04 | 3283.75215         |
| 1983-03-05 | 3062.41157         |
| 1983-03-06 | 3066.97264         |
| 1983-03-07 | 4015.41397         |
| 1983-03-08 | 2907.35273         |
| 1983-03-09 | 3066.89496         |
| 1983-03-10 | 2528.03446         |
| 1983-03-11 | 1437.94182         |
| 1983-03-12 | 1975.47744         |
| 1983-03-13 | 2687.12603         |
| 1983-03-14 | 3179.43843         |
| 1983-03-15 | 2143.31446         |
| 1983-03-16 | 1564.49686         |
| 1983-03-17 | 2210.33165         |
| 1983-03-18 | 2887.26058         |
| 1983-03-19 | 2545.28934         |
| 1983-03-20 | 2658.67446         |
| 1983-03-21 | 1456.47678         |
| 1983-03-22 | 3355.44537         |
| 1983-03-23 | 1751.10719         |
| 1983-03-24 | 2783.44934         |
| 1983-03-25 | 2466.68975         |
| 1983-03-26 | 1854.74256         |
| 1983-03-27 | 3083.71124         |
| 1983-03-28 | 2011.37463         |
| 1983-03-29 | 2885.93339         |
| 1983-03-30 | 1312.59182         |
| 1983-03-31 | 1573.29587         |
| 1983-04-01 | 1188.57017         |
| 1983-04-02 | 2345.07661         |
| 1983-04-03 | 4088.40074         |
| 1983-04-04 | 1903.13793         |
| 1983-04-05 | 3337.97339         |
| 1983-04-06 | 2103.74198         |
| 1983-04-07 | 1879.69636         |
| 1983-04-08 | 2153.42686         |
| 1983-04-09 | 3215.90207         |
| 1983-04-10 | 2294.08711         |
| 1983-04-11 | 1979.64314         |
| 1983-04-12 | 2519.88612         |
| 1983-04-13 | 2637.76545         |
| 1983-04-14 | 1622.66521         |
| 1983-04-15 | 2816.97595         |
| 1983-04-16 | 3068.91041         |
| 1983-04-17 | 2561.98479         |
| 1983-04-18 | 3847.99818         |
| 1983-04-19 | 2691.86826         |
| 1983-04-20 | 2573.06331         |
| 1983-04-21 | 3023.21595         |
| 1983-04-22 | 2574.10198         |
| 1983-04-23 | 3268.94            |
| 1983-04-24 | 2253.22496         |
| 1983-04-25 | 2641.62496         |
| 1983-04-26 | 2059.63893         |
| 1983-04-27 | 1916.32802         |
| 1983-04-28 | 4000.78273         |
| 1983-04-29 | 2468.52719         |
| 1983-04-30 | 2087.54702         |
| 1983-05-01 | 1065.38479         |
| 1983-05-02 | 3469.41868         |
| 1983-05-03 | 3141.01711         |
| 1983-05-04 | 1090.68702         |
| 1983-05-05 | 2747.96149         |
| 1983-05-06 | 2184.85405         |
| 1983-05-07 | 3236.74066         |
| 1983-05-08 | 2303.19851         |
| 1983-05-09 | 3091.99256         |
| 1983-05-10 | 2015.60595         |
| 1983-05-11 | 1254.06876         |
| 1983-05-12 | 1209.24603         |
| 1983-05-13 | 2946.16686         |
| 1983-05-14 | 1265.58215         |
| 1983-05-15 | 2862.5657          |
| 1983-05-16 | 3496.34273         |
| 1983-05-17 | 2460.98636         |
| 1983-05-18 | 1834.58959         |
| 1983-05-19 | 2374.34405         |
| 1983-05-20 | 2961.57554         |
| 1983-05-21 | 713.09926          |
| 1983-05-22 | 2577.75281         |
| 1983-05-23 | 2884.90347         |
| 1983-05-24 | 1764.33066         |
| 1983-05-25 | 1885.13909         |
| 1983-05-26 | 2064.79926         |
| 1983-05-27 | 2188.54298         |
| 1983-05-28 | 2292.10339         |
| 1983-05-29 | 2415.75686         |
| 1983-05-30 | 3072.0562          |
| 1983-05-31 | 3047.19066         |
| 1983-06-01 | 2401.69306         |
| 1983-06-02 | 2471.50273         |
| 1983-06-03 | 1994.07364         |
| 1983-06-04 | 1777.53942         |
| 1983-06-05 | 1757.27157         |
| 1983-06-06 | 3834.20826         |
| 1983-06-07 | 4072.91256         |
| 1983-06-08 | 2684.41231         |
| 1983-06-09 | 4070.95777         |
| 1983-06-10 | 3171.29884         |
| 1983-06-11 | 3982.63107         |
| 1983-06-12 | 4073.5419          |
| 1983-06-13 | 3991.43686         |
| 1983-06-14 | 3782.65992         |
| 1983-06-15 | 3896.05711         |
| 1983-06-16 | 4759.04545         |
| 1983-06-17 | 5582.12992         |
| 1983-06-18 | 4550.41107         |
| 1983-06-19 | 3543.87719         |
| 1983-06-20 | 3174.73975         |
| 1983-06-21 | 4552.62752         |
| 1983-06-22 | 4197.31124         |
| 1983-06-23 | 8005.91603         |
| 1983-06-24 | 13719.7684         |
| 1983-06-25 | 13867.9305         |
| 1983-06-26 | 15855.8095         |
| 1983-06-27 | 15946.3798         |
| 1983-06-28 | 15568.5913         |
| 1983-06-29 | 15782.4825         |
| 1983-06-30 | 14005.0808         |
| 1983-07-01 | 12062.0575         |
| 1983-07-02 | 11586.1961         |
| 1983-07-03 | 11764.2571         |
| 1983-07-04 | 11451.9925         |
| 1983-07-05 | 10714.2421         |
| 1983-07-06 | 9243.48711         |
| 1983-07-07 | 7344.36901         |
| 1983-07-08 | 7299.02            |
| 1983-07-09 | 7283.80182         |
| 1983-07-10 | 8329.35066         |
| 1983-07-11 | 9324.78041         |
| 1983-07-12 | 9683.38207         |
| 1983-07-13 | 9566.80008         |
| 1983-07-14 | 8089.14669         |
| 1983-07-15 | 7702.69917         |
| 1983-07-16 | 7005.40413         |
| 1983-07-17 | 7428.87843         |
| 1983-07-18 | 7594.28769         |
| 1983-07-19 | 6579.96364         |
| 1983-07-20 | 5741.46793         |
| 1983-07-21 | 5384.66405         |
| 1983-07-22 | 5637.26901         |
| 1983-07-23 | 5661.56926         |
| 1983-07-24 | 5231.03198         |
| 1983-07-25 | 5216.34372         |
| 1983-07-26 | 5252.95182         |
| 1983-07-27 | 5530.41562         |
| 1983-07-28 | 5550.40388         |
| 1983-07-29 | 5551.77521         |
| 1983-07-30 | 5552.02835         |
| 1983-07-31 | 5613.02488         |
| 1983-08-01 | 5565.62983         |
| 1983-08-02 | 5254.13669         |
| 1983-08-03 | 5153.0624          |
| 1983-08-04 | 3707.83504         |
| 1983-08-05 | 4582.87298         |
| 1983-08-06 | 5498.71884         |
| 1983-08-07 | 5507.94694         |
| 1983-08-08 | 5598.43736         |
| 1983-08-09 | 5544.43876         |
| 1983-08-10 | 5446.95041         |
| 1983-08-11 | 5559.76529         |
| 1983-08-12 | 5465.50595         |
| 1983-08-13 | 5491.66727         |
| 1983-08-14 | 5050.76322         |
| 1983-08-15 | 4966.32289         |
| 1983-08-16 | 4752.07983         |
| 1983-08-17 | 4995.73612         |
| 1983-08-18 | 4486.85496         |
| 1983-08-19 | 5492.03504         |
| 1983-08-20 | 5203.69405         |
| 1983-08-21 | 5386.7138          |
| 1983-08-22 | 5253.18661         |
| 1983-08-23 | 5161.88744         |
| 1983-08-24 | 5184.20165         |
| 1983-08-25 | 5347.49744         |
| 1983-08-26 | 5362.97678         |
| 1983-08-27 | 5313.08926         |
| 1983-08-28 | 5347.61091         |
| 1983-08-29 | 4293.88364         |
| 1983-08-30 | 5012.21099         |
| 1983-08-31 | 4135.22248         |
| 1983-09-01 | 4745.43736         |
| 1983-09-02 | 3555.34149         |
| 1983-09-03 | 3974.59917         |
| 1983-09-04 | 4279.64223         |
| 1983-09-05 | 4076.44157         |
| 1983-09-06 | 3757.87124         |
| 1983-09-07 | 5207.15554         |
| 1983-09-08 | 5047.92074         |
| 1983-09-09 | 4767.42851         |
| 1983-09-10 | 1960.40678         |
| 1983-09-11 | 4717.59355         |
| 1983-09-12 | 3001.99785         |
| 1983-09-13 | 3312.86231         |
| 1983-09-14 | 4843.6062          |
| 1983-09-15 | 4480.30711         |
| 1983-09-16 | 4515.87835         |
| 1983-09-17 | 3535.94603         |
| 1983-09-18 | 3778.7505          |
| 1983-09-19 | 3093.22628         |
| 1983-09-20 | 1969.09504         |
| 1983-09-21 | 2643.79339         |
| 1983-09-22 | 4059.55372         |
| 1983-09-23 | 4546.94165         |
| 1983-09-24 | 2584.47893         |
| 1983-09-25 | 4030.89645         |
| 1983-09-26 | 3304.48099         |
| 1983-09-27 | 2800.53033         |
| 1983-09-28 | 3544.28347         |
| 1983-09-29 | 2943.33975         |
| 1983-09-30 | 2731.13901         |
| 1983-10-01 | 2433.00273         |
| 1983-10-02 | 4028.58124         |
| 1983-10-03 | 3971.34438         |
| 1983-10-04 | 3634.77413         |
| 1983-10-05 | 3140.08917         |
| 1983-10-06 | 2802.80579         |
| 1983-10-07 | 3934.62405         |
| 1983-10-08 | 3176.02835         |
| 1983-10-09 | 3357.69273         |
| 1983-10-10 | 2924.37802         |
| 1983-10-11 | 3424.92289         |
| 1983-10-12 | 3084.2038          |
| 1983-10-13 | 3344.44612         |
| 1983-10-14 | 3619.74694         |
| 1983-10-15 | 2393.7595          |
| 1983-10-16 | 3888.59909         |
| 1983-10-17 | 4298.92413         |
| 1983-10-18 | 3533.94562         |
| 1983-10-19 | 2370.55058         |
| 1983-10-20 | 2932.52512         |
| 1983-10-21 | 2908.4705          |
| 1983-10-22 | 3176.47149         |
| 1983-10-23 | 4055.31612         |
| 1983-10-24 | 3747.87653         |
| 1983-10-25 | 1505.75017         |
| 1983-10-26 | 2543.28405         |
| 1983-10-27 | 858.98471          |
| 1983-10-28 | 1989.84521         |
| 1983-10-29 | 488.2005           |
| 1983-10-30 | 2572.44331         |
| 1983-10-31 | 1884.14521         |
| 1983-11-01 | 1705.77504         |
| 1983-11-02 | 1230.75694         |
| 1983-11-03 | 905.72157          |
| 1983-11-04 | 1632.06868         |
| 1983-11-05 | 1131.72818         |
| 1983-11-06 | 2362.14074         |
| 1983-11-07 | 2155.19529         |
| 1983-11-08 | 2256.84661         |
| 1983-11-09 | 1357.68231         |
| 1983-11-10 | 3075.26579         |
| 1983-11-11 | 3187.69818         |
| 1983-11-12 | 3613.53455         |
| 1983-11-13 | 2881.83041         |
| 1983-11-14 | 3389.37521         |
| 1983-11-15 | 3938.70256         |
| 1983-11-16 | 3453.94388         |
| 1983-11-17 | 2567.85132         |
| 1983-11-18 | 3837.07942         |
| 1983-11-19 | 2263.17529         |
| 1983-11-20 | 3911.21331         |
| 1983-11-21 | 3595.66388         |
| 1983-11-22 | 2955.60099         |
| 1983-11-23 | 2783.4986          |
| 1983-11-24 | 3659.41595         |
| 1983-11-25 | 2291.78942         |
| 1983-11-26 | 4572.41264         |
| 1983-11-27 | 3109.13661         |
| 1983-11-28 | 2713.2457          |
| 1983-11-29 | 3066.24066         |
| 1983-11-30 | 4248.06719         |
| 1983-12-01 | 2274.6705          |
| 1983-12-02 | 2474.02248         |
| 1983-12-03 | 3778.06645         |
| 1983-12-04 | 4365.10124         |
| 1983-12-05 | 3093.12273         |
| 1983-12-06 | 1133.93091         |
| 1983-12-07 | 1892.36397         |
| 1983-12-08 | 3937.77554         |
| 1983-12-09 | 4475.29785         |
| 1983-12-10 | 4166.89785         |
| 1983-12-11 | 3762.33099         |
| 1983-12-12 | 1420.76231         |
| 1983-12-13 | 4126.65653         |
| 1983-12-14 | 3828.29719         |
| 1983-12-15 | 4091.74347         |
| 1983-12-16 | 3606.1914          |
| 1983-12-17 | 3036.23603         |
| 1983-12-18 | 3640.46744         |
| 1983-12-19 | 4122.34025         |
| 1983-12-20 | 2371.55008         |
| 1983-12-21 | 4041.57            |
| 1983-12-22 | 3795.32207         |
| 1983-12-23 | 2376.08736         |
| 1983-12-24 | 2119.79967         |
| 1983-12-25 | 4157.07074         |
| 1983-12-26 | 3523.18314         |
| 1983-12-27 | 1923.81289         |
| 1983-12-28 | 1362.73521         |
| 1983-12-29 | 3592.14843         |
| 1983-12-30 | 3674.54843         |
| 1983-12-31 | 493.89884          |
| 1984-01-01 | 4966.74008         |
| 1984-01-02 | 4788.33347         |
| 1984-01-03 | 3254.29884         |
| 1984-01-04 | 3906.56661         |
| 1984-01-05 | 4681.02116         |
| 1984-01-06 | 4566.54182         |
| 1984-01-07 | 2482.52694         |
| 1984-01-08 | 4256.86248         |
| 1984-01-09 | 4382.33355         |
| 1984-01-10 | 4416.75669         |
| 1984-01-11 | 5253.60628         |
| 1984-01-12 | 4824.38314         |
| 1984-01-13 | 3933.56496         |
| 1984-01-14 | 2638.03934         |
| 1984-01-15 | 5084.37653         |
| 1984-01-16 | 5130.38149         |
| 1984-01-17 | 4830.88132         |
| 1984-01-18 | 5247.7524          |
| 1984-01-19 | 4991.22686         |
| 1984-01-20 | 3753.88636         |
| 1984-01-21 | 4299.61355         |
| 1984-01-22 | 5251.7376          |
| 1984-01-23 | 4258.71777         |
| 1984-01-24 | 3921.30289         |
| 1984-01-25 | 4417.20364         |
| 1984-01-26 | 3879.8962          |
| 1984-01-27 | 4290.50777         |
| 1984-01-28 | 2962.52496         |
| 1984-01-29 | 5600.72992         |
| 1984-01-30 | 5642.59438         |
| 1984-01-31 | 5073.07537         |
| 1984-02-01 | 5034.43909         |
| 1984-02-02 | 3811.17455         |
| 1984-02-03 | 4855.71008         |
| 1984-02-04 | 3577.8638          |
| 1984-02-05 | 4608.0638          |
| 1984-02-06 | 5193.34645         |
| 1984-02-07 | 5397.22413         |
| 1984-02-08 | 5948.07876         |
| 1984-02-09 | 4514.30355         |
| 1984-02-10 | 5667.47116         |
| 1984-02-11 | 4797.22975         |
| 1984-02-12 | 5538.86281         |
| 1984-02-13 | 5419.17529         |
| 1984-02-14 | 5070.38851         |
| 1984-02-15 | 4561.2843          |
| 1984-02-16 | 5331.62653         |
| 1984-02-17 | 4469.90479         |
| 1984-02-18 | 4223.23207         |
| 1984-02-19 | 5571.09653         |
| 1984-02-20 | 5530.4205          |
| 1984-02-21 | 5060.42942         |
| 1984-02-22 | 5137.34347         |
| 1984-02-23 | 5710.92529         |
| 1984-02-24 | 5854.9105          |
| 1984-02-25 | 5356.1657          |
| 1984-02-26 | 5828.96405         |
| 1984-02-27 | 4603.14256         |
| 1984-02-28 | 4942.06554         |
| 1984-02-29 | 3630.17463         |
| 1984-03-01 | 6020.93661         |
| 1984-03-02 | 5757.99347         |
| 1984-03-03 | 4917.25802         |
| 1984-03-04 | 3562.52397         |
| 1984-03-05 | 6019.48273         |
| 1984-03-06 | 6068.29331         |
| 1984-03-07 | 5134.45694         |
| 1984-03-08 | 6116.87504         |
| 1984-03-09 | 6114.5743          |
| 1984-03-10 | 6094.17835         |
| 1984-03-11 | 5641.91388         |
| 1984-03-12 | 5727.28579         |
| 1984-03-13 | 5345.03686         |
| 1984-03-14 | 5057.40868         |
| 1984-03-15 | 5907.10289         |
| 1984-03-16 | 5885.40777         |
| 1984-03-17 | 4712.2243          |
| 1984-03-18 | 4693.32339         |
| 1984-03-19 | 5590.34876         |
| 1984-03-20 | 5972.11744         |
| 1984-03-21 | 5461.04868         |
| 1984-03-22 | 6075.1743          |
| 1984-03-23 | 5625.97504         |
| 1984-03-24 | 3728.71884         |
| 1984-03-25 | 5639.53264         |
| 1984-03-26 | 5779.82198         |
| 1984-03-27 | 4938.94917         |
| 1984-03-28 | 5394.51174         |
| 1984-03-29 | 6018.64074         |
| 1984-03-30 | 5888.3919          |
| 1984-03-31 | 6055.26793         |
| 1984-04-01 | 6138.00355         |
| 1984-04-02 | 5222.20744         |
| 1984-04-03 | 5530.68025         |
| 1984-04-04 | 4944.13471         |
| 1984-04-05 | 6010.67256         |
| 1984-04-06 | 5749.39496         |
| 1984-04-07 | 4544.06174         |
| 1984-04-08 | 5478.26347         |
| 1984-04-09 | 4029.07397         |
| 1984-04-10 | 5595.75992         |
| 1984-04-11 | 4596.49769         |
| 1984-04-12 | 5306.90273         |
| 1984-04-13 | 3548.8862          |
| 1984-04-14 | 4244.92496         |
| 1984-04-15 | 3405.01248         |
| 1984-04-16 | 3824.65289         |
| 1984-04-17 | 2555.8181          |
| 1984-04-18 | 3930.96198         |
| 1984-04-19 | 1708.26            |
| 1984-04-20 | 3472.36744         |
| 1984-04-21 | 3363.30198         |
| 1984-04-22 | 3515.34331         |
| 1984-04-23 | 3666.36488         |
| 1984-04-24 | 2560.9819          |
| 1984-04-25 | 4611.09455         |
| 1984-04-26 | 3309.07025         |
| 1984-04-27 | 3277.78603         |
| 1984-04-28 | 4091.22719         |
| 1984-04-29 | 5152.73868         |
| 1984-04-30 | 3854.25769         |
| 1984-05-01 | 3859.70562         |
| 1984-05-02 | 2452.63347         |
| 1984-05-03 | 3987.75066         |
| 1984-05-04 | 4415.35314         |
| 1984-05-05 | 2973.90686         |
| 1984-05-06 | 3872.07554         |
| 1984-05-07 | 3101.20504         |
| 1984-05-08 | 3000.69579         |
| 1984-05-09 | 3826.66661         |
| 1984-05-10 | 4339.64686         |
| 1984-05-11 | 4989.7795          |
| 1984-05-12 | 3438.0481          |
| 1984-05-13 | 3268.28793         |
| 1984-05-14 | 3010.39256         |
| 1984-05-15 | 4900.85223         |
| 1984-05-16 | 4894.43248         |
| 1984-05-17 | 4035.47612         |
| 1984-05-18 | 3944.05942         |
| 1984-05-19 | 4491.13264         |
| 1984-05-20 | 4245.57207         |
| 1984-05-21 | 6081.85198         |
| 1984-05-22 | 5057.46248         |
| 1984-05-23 | 6919.77826         |
| 1984-05-24 | 6641.16041         |
| 1984-05-25 | 8446.19983         |
| 1984-05-26 | 10121.4796         |
| 1984-05-27 | 12248.8893         |
| 1984-05-28 | 14245.0598         |
| 1984-05-29 | 15024.8824         |
| 1984-05-30 | 13667.7818         |
| 1984-05-31 | 12488.0849         |
| 1984-06-01 | 11764.6419         |
| 1984-06-02 | 11697.8302         |
| 1984-06-03 | 9547.71364         |
| 1984-06-04 | 10655.9531         |
| 1984-06-05 | 10578.2143         |
| 1984-06-06 | 10981.9254         |
| 1984-06-07 | 11132.4355         |
| 1984-06-08 | 12067.8387         |
| 1984-06-09 | 11742.8471         |
| 1984-06-10 | 10886.626          |
| 1984-06-11 | 10612.5961         |
| 1984-06-12 | 10115.5416         |
| 1984-06-13 | 10293.8356         |
| 1984-06-14 | 8936.36587         |
| 1984-06-15 | 12019.3038         |
| 1984-06-16 | 12312.8576         |
| 1984-06-17 | 11853.1286         |
| 1984-06-18 | 12135.8741         |
| 1984-06-19 | 12922.39           |
| 1984-06-20 | 13188.7916         |
| 1984-06-21 | 13558.1401         |
| 1984-06-22 | 14285.5911         |
| 1984-06-23 | 14079.5923         |
| 1984-06-24 | 17020.1084         |
| 1984-06-25 | 17059.9003         |
| 1984-06-26 | 16958.9536         |
| 1984-06-27 | 16925.9949         |
| 1984-06-28 | 16687.8398         |
| 1984-06-29 | 16019.5603         |
| 1984-06-30 | 15460.0262         |
| 1984-07-01 | 15721.084          |
| 1984-07-02 | 15084.284          |
| 1984-07-03 | 15291.4394         |
| 1984-07-04 | 14588.0525         |
| 1984-07-05 | 14338.4622         |
| 1984-07-06 | 12074.0517         |
| 1984-07-07 | 10789.373          |
| 1984-07-08 | 10882.4758         |
| 1984-07-09 | 10485.5441         |
| 1984-07-10 | 9115.81843         |
| 1984-07-11 | 8504.25157         |
| 1984-07-12 | 8356.88314         |
| 1984-07-13 | 7519.81017         |
| 1984-07-14 | 8130.62983         |
| 1984-07-15 | 8556.82843         |
| 1984-07-16 | 8154.15364         |
| 1984-07-17 | 7396.53198         |
| 1984-07-18 | 6728.69835         |
| 1984-07-19 | 6502.5643          |
| 1984-07-20 | 6958.53653         |
| 1984-07-21 | 5989.06116         |
| 1984-07-22 | 5671.68405         |
| 1984-07-23 | 6495.68496         |
| 1984-07-24 | 6690.43207         |
| 1984-07-25 | 6473.24967         |
| 1984-07-26 | 6495.01851         |
| 1984-07-27 | 5592.88736         |
| 1984-07-28 | 5853.26744         |
| 1984-07-29 | 6419.80884         |
| 1984-07-30 | 6096.35298         |
| 1984-07-31 | 5502.1381          |
| 1984-08-01 | 5367.88331         |
| 1984-08-02 | 5875.96017         |
| 1984-08-03 | 6904.6181          |
| 1984-08-04 | 6291.8276          |
| 1984-08-05 | 5956.48025         |
| 1984-08-06 | 5555.45479         |
| 1984-08-07 | 4467.52562         |
| 1984-08-08 | 3804.62231         |
| 1984-08-09 | 4003.7214          |
| 1984-08-10 | 4398.48099         |
| 1984-08-11 | 4559.47438         |
| 1984-08-12 | 4529.05455         |
| 1984-08-13 | 4490.97785         |
| 1984-08-14 | 4390.46215         |
| 1984-08-15 | 4173.13579         |
| 1984-08-16 | 4707.58545         |
| 1984-08-17 | 4590.88306         |
| 1984-08-18 | 4059.56256         |
| 1984-08-19 | 3802.84364         |
| 1984-08-20 | 4068.31413         |
| 1984-08-21 | 3217.0281          |
| 1984-08-22 | 3757.35521         |
| 1984-08-23 | 3696.22802         |
| 1984-08-24 | 4358.20992         |
| 1984-08-25 | 3762.67298         |
| 1984-08-26 | 3470.8086          |
| 1984-08-27 | 4361.53579         |
| 1984-08-28 | 4759.72165         |
| 1984-08-29 | 4721.88851         |
| 1984-08-30 | 4702.05066         |
| 1984-08-31 | 4758.39281         |
| 1984-09-01 | 4584.61446         |
| 1984-09-02 | 4473.60248         |
| 1984-09-03 | 5122.66661         |
| 1984-09-04 | 3226.50901         |
| 1984-09-05 | 2282.57116         |
| 1984-09-06 | 3516.23901         |
| 1984-09-07 | 5280.0324          |
| 1984-09-08 | 4139.32818         |
| 1984-09-09 | 4505.35645         |
| 1984-09-10 | 3152.99289         |
| 1984-09-11 | 3334.6524          |
| 1984-09-12 | 3449.36744         |
| 1984-09-13 | 4508.45843         |
| 1984-09-14 | 3849.27992         |
| 1984-09-15 | 2859.16421         |
| 1984-09-16 | 3055.52223         |
| 1984-09-17 | 4009.74719         |
| 1984-09-18 | 3988.11355         |
| 1984-09-19 | 4178.1286          |
| 1984-09-20 | 2368.93802         |
| 1984-09-21 | 1829.23612         |
| 1984-09-22 | 3747.35182         |
| 1984-09-23 | 2085.58413         |
| 1984-09-24 | 3373.88331         |
| 1984-09-25 | 2662.24289         |
| 1984-09-26 | 4253.70851         |
| 1984-09-27 | 4162.58298         |
| 1984-09-28 | 3729.25694         |
| 1984-09-29 | 3666.33289         |
| 1984-09-30 | 3082.87446         |
| 1984-10-01 | 1824.81744         |
| 1984-10-02 | 1869.98926         |
| 1984-10-03 | 4176.45818         |
| 1984-10-04 | 3672.89785         |
| 1984-10-05 | 2958.6162          |
| 1984-10-06 | 4138.91479         |
| 1984-10-07 | 3424.39083         |
| 1984-10-08 | 4042.71587         |
| 1984-10-09 | 3102.53074         |
| 1984-10-10 | 2481.1681          |
| 1984-10-11 | 3777.30132         |
| 1984-10-12 | 3264.61537         |
| 1984-10-13 | 3337.43289         |
| 1984-10-14 | 2952.47917         |
| 1984-10-15 | 3275.37934         |
| 1984-10-16 | 3597.31157         |
| 1984-10-17 | 2651.03818         |
| 1984-10-18 | 3227.49099         |
| 1984-10-19 | 3627.26298         |
| 1984-10-20 | 2349.32339         |
| 1984-10-21 | 4129.56975         |
| 1984-10-22 | 3135.25835         |
| 1984-10-23 | 2750.02521         |
| 1984-10-24 | 3938.64347         |
| 1984-10-25 | 3075.6362          |
| 1984-10-26 | 3301.27909         |
| 1984-10-27 | 2838.13529         |
| 1984-10-28 | 3548.82554         |
| 1984-10-29 | 2921.9776          |
| 1984-10-30 | 3521.41727         |
| 1984-10-31 | 3181.19182         |
| 1984-11-01 | 3305.16711         |
| 1984-11-02 | 3378.60008         |
| 1984-11-03 | 3305.80107         |
| 1984-11-04 | 2967.52669         |
| 1984-11-05 | 3946.64744         |
| 1984-11-06 | 2878.03182         |
| 1984-11-07 | 3488.52603         |
| 1984-11-08 | 2644.94587         |
| 1984-11-09 | 3177.29066         |
| 1984-11-10 | 3717.92041         |
| 1984-11-11 | 3464.5214          |
| 1984-11-12 | 2435.12306         |
| 1984-11-13 | 3354.21231         |
| 1984-11-14 | 4506.97033         |
| 1984-11-15 | 3377.38025         |
| 1984-11-16 | 3606.63479         |
| 1984-11-17 | 2340.25959         |
| 1984-11-18 | 3303.88769         |
| 1984-11-19 | 3101.41331         |
| 1984-11-20 | 3192.20331         |
| 1984-11-21 | 3927.2176          |
| 1984-11-22 | 3253.86058         |
| 1984-11-23 | 3331.19612         |
| 1984-11-24 | 2956.2324          |
| 1984-11-25 | 3879.37793         |
| 1984-11-26 | 3698.10025         |
| 1984-11-27 | 2925.04405         |
| 1984-11-28 | 3585.79116         |
| 1984-11-29 | 3185.23909         |
| 1984-11-30 | 3629.88372         |
| 1984-12-01 | 3771.5862          |
| 1984-12-02 | 3985.9895          |
| 1984-12-03 | 3424.07149         |
| 1984-12-04 | 2329.05            |
| 1984-12-05 | 2956.83678         |
| 1984-12-06 | 3815.51446         |
| 1984-12-07 | 3383.24512         |
| 1984-12-08 | 1532.08636         |
| 1984-12-09 | 3945.06653         |
| 1984-12-10 | 2376.01694         |
| 1984-12-11 | 2394.93595         |
| 1984-12-12 | 2215.89298         |
| 1984-12-13 | 3128.5905          |
| 1984-12-14 | 2428.10554         |
| 1984-12-15 | 2880.99645         |
| 1984-12-16 | 3051.08074         |
| 1984-12-17 | 3118.84934         |
| 1984-12-18 | 1005.57818         |
| 1984-12-19 | 2465.92041         |
| 1984-12-20 | 2083.48074         |
| 1984-12-21 | 2172.75347         |
| 1984-12-22 | 3165.44273         |
| 1984-12-23 | 2873.90545         |
| 1984-12-24 | 3251.28736         |
| 1984-12-25 | 3753.17818         |
| 1984-12-26 | 2094.31876         |
| 1984-12-27 | 1467.31876         |
| 1984-12-28 | 1429.05091         |
| 1984-12-29 | 2996.08397         |
| 1984-12-30 | 4576.64438         |
| 1984-12-31 | 3626.45099         |
| 1985-01-01 | 3191.83942         |
| 1985-01-02 | 3721.23107         |
| 1985-01-03 | 5139.7981          |
| 1985-01-04 | 3371.05587         |
| 1985-01-05 | 4853.33529         |
| 1985-01-06 | 3422.24926         |
| 1985-01-07 | 4545.21289         |
| 1985-01-08 | 4747.84769         |
| 1985-01-09 | 5035.71207         |
| 1985-01-10 | 5494.72537         |
| 1985-01-11 | 5172.23777         |
| 1985-01-12 | 5246.72372         |
| 1985-01-13 | 4393.37992         |
| 1985-01-14 | 4567.51215         |
| 1985-01-15 | 4697.35017         |
| 1985-01-16 | 5391.56174         |
| 1985-01-17 | 5197.67645         |
| 1985-01-18 | 4499.31281         |
| 1985-01-19 | 4666.23017         |
| 1985-01-20 | 4683.43182         |
| 1985-01-21 | 5104.57727         |
| 1985-01-22 | 4784.11116         |
| 1985-01-23 | 5601.35248         |
| 1985-01-24 | 5321.44174         |
| 1985-01-25 | 4919.58058         |
| 1985-01-26 | 5133.32934         |
| 1985-01-27 | 5016.09298         |
| 1985-01-28 | 5374.57298         |
| 1985-01-29 | 5050.8705          |
| 1985-01-30 | 4832.95975         |
| 1985-01-31 | 5130.12669         |
| 1985-02-01 | 5111.52339         |
| 1985-02-02 | 5424.26058         |
| 1985-02-03 | 5288.9614          |
| 1985-02-04 | 4969.40769         |
| 1985-02-05 | 5189.18455         |
| 1985-02-06 | 5405.22256         |
| 1985-02-07 | 5060.83083         |
| 1985-02-08 | 4915.70851         |
| 1985-02-09 | 4815.62752         |
| 1985-02-10 | 5215.20504         |
| 1985-02-11 | 5362.88769         |
| 1985-02-12 | 5385.64636         |
| 1985-02-13 | 4821.20835         |
| 1985-02-14 | 5259.62488         |
| 1985-02-15 | 4927.90752         |
| 1985-02-16 | 5473.88934         |
| 1985-02-17 | 5191.64537         |
| 1985-02-18 | 4647.7214          |
| 1985-02-19 | 5451.16273         |
| 1985-02-20 | 5119.85364         |
| 1985-02-21 | 5282.88074         |
| 1985-02-22 | 4616.42455         |
| 1985-02-23 | 4899.63446         |
| 1985-02-24 | 5714.09893         |
| 1985-02-25 | 4892.30124         |
| 1985-02-26 | 5385.73603         |
| 1985-02-27 | 4958.92438         |
| 1985-02-28 | 5484.70694         |
| 1985-03-01 | 5449.72017         |
| 1985-03-02 | 4846.90595         |
| 1985-03-03 | 5548.68942         |
| 1985-03-04 | 5013.44479         |
| 1985-03-05 | 3842.79025         |
| 1985-03-06 | 4167.3495          |
| 1985-03-07 | 4305.99744         |
| 1985-03-08 | 3361.28992         |
| 1985-03-09 | 4713.14777         |
| 1985-03-10 | 6015.61455         |
| 1985-03-11 | 5895.40298         |
| 1985-03-12 | 5219.76661         |
| 1985-03-13 | 5338.89628         |
| 1985-03-14 | 4837.62686         |
| 1985-03-15 | 4960.87306         |
| 1985-03-16 | 4960.82744         |
| 1985-03-17 | 5116.50686         |
| 1985-03-18 | 4562.00603         |
| 1985-03-19 | 5591.20339         |
| 1985-03-20 | 5549.02331         |
| 1985-03-21 | 5011.82893         |
| 1985-03-22 | 5038.11331         |
| 1985-03-23 | 4870.64612         |
| 1985-03-24 | 4507.51066         |
| 1985-03-25 | 4821.84521         |
| 1985-03-26 | 4699.73273         |
| 1985-03-27 | 4854.04174         |
| 1985-03-28 | 4806.85405         |
| 1985-03-29 | 5181.34983         |
| 1985-03-30 | 5683.57364         |
| 1985-03-31 | 5325.36372         |
| 1985-04-01 | 4856.75223         |
| 1985-04-02 | 4412.85033         |
| 1985-04-03 | 4178.0486          |
| 1985-04-04 | 5876.54455         |
| 1985-04-05 | 5343.47752         |
| 1985-04-06 | 4383.05273         |
| 1985-04-07 | 5824.99223         |
| 1985-04-08 | 4525.57736         |
| 1985-04-09 | 4976.6524          |
| 1985-04-10 | 4565.98967         |
| 1985-04-11 | 4725.26306         |
| 1985-04-12 | 5588.17711         |
| 1985-04-13 | 4761.82165         |
| 1985-04-14 | 5692.75463         |
| 1985-04-15 | 5569.5843          |
| 1985-04-16 | 6631.27413         |
| 1985-04-17 | 5611.4495          |
| 1985-04-18 | 6762.17835         |
| 1985-04-19 | 6080.27983         |
| 1985-04-20 | 5040.23198         |
| 1985-04-21 | 3312.74165         |
| 1985-04-22 | 6054.64083         |
| 1985-04-23 | 6450.14826         |
| 1985-04-24 | 6532.20661         |
| 1985-04-25 | 6777.77868         |
| 1985-04-26 | 6643.25372         |
| 1985-04-27 | 6822.90653         |
| 1985-04-28 | 6321.94455         |
| 1985-04-29 | 6173.48917         |
| 1985-04-30 | 6765.80645         |
| 1985-05-01 | 6515.99165         |
| 1985-05-02 | 5782.87322         |
| 1985-05-03 | 5679.40554         |
| 1985-05-04 | 5693.19471         |
| 1985-05-05 | 4151.30702         |
| 1985-05-06 | 4820.16818         |
| 1985-05-07 | 4991.94744         |
| 1985-05-08 | 4347.82983         |
| 1985-05-09 | 5817.77769         |
| 1985-05-10 | 5279.34306         |
| 1985-05-11 | 5682.79603         |
| 1985-05-12 | 5103.32719         |
| 1985-05-13 | 4020.6857          |
| 1985-05-14 | 3936.69942         |
| 1985-05-15 | 4024.34388         |
| 1985-05-16 | 4058.28438         |
| 1985-05-17 | 3854.73471         |
| 1985-05-18 | 4019.41231         |
| 1985-05-19 | 4154.94843         |
| 1985-05-20 | 3922.46091         |
| 1985-05-21 | 4051.86587         |
| 1985-05-22 | 3959.58711         |
| 1985-05-23 | 4674.98231         |
| 1985-05-24 | 4228.97645         |
| 1985-05-25 | 5390.11058         |
| 1985-05-26 | 3768.7081          |
| 1985-05-27 | 3130.96917         |
| 1985-05-28 | 3200.48            |
| 1985-05-29 | 3284.87901         |
| 1985-05-30 | 4980.74025         |
| 1985-05-31 | 4272.52438         |
| 1985-06-01 | 4453.46157         |
| 1985-06-02 | 4783.23512         |
| 1985-06-03 | 3548.28835         |
| 1985-06-04 | 4106.51339         |
| 1985-06-05 | 5403.03223         |
| 1985-06-06 | 6636.82793         |
| 1985-06-07 | 6822.05967         |
| 1985-06-08 | 7517.6538          |
| 1985-06-09 | 7701.49661         |
| 1985-06-10 | 7427.54529         |
| 1985-06-11 | 7114.6643          |
| 1985-06-12 | 6989.76992         |
| 1985-06-13 | 6853.99041         |
| 1985-06-14 | 6755.11926         |
| 1985-06-15 | 5671.55835         |
| 1985-06-16 | 4519.77157         |
| 1985-06-17 | 6398.42942         |
| 1985-06-18 | 4213.55215         |
| 1985-06-19 | 7438.12455         |
| 1985-06-20 | 9019.3957          |
| 1985-06-21 | 9796.32793         |
| 1985-06-22 | 10015.1297         |
| 1985-06-23 | 9894.54967         |
| 1985-06-24 | 9847.36132         |
| 1985-06-25 | 9958.39438         |
| 1985-06-26 | 9849.65074         |
| 1985-06-27 | 8891.04893         |
| 1985-06-28 | 6930.00884         |
| 1985-06-29 | 5572.24884         |
| 1985-06-30 | 5566.82909         |
| 1985-07-01 | 5453.85074         |
| 1985-07-02 | 5380.93686         |
| 1985-07-03 | 5006.68099         |
| 1985-07-04 | 4802.14008         |
| 1985-07-05 | 5108.96488         |
| 1985-07-06 | 4536.05868         |
| 1985-07-07 | 5032.02438         |
| 1985-07-08 | 5149.57455         |
| 1985-07-09 | 4991.29843         |
| 1985-07-10 | 5139.73496         |
| 1985-07-11 | 4937.85248         |
| 1985-07-12 | 5077.53033         |
| 1985-07-13 | 5096.89421         |
| 1985-07-14 | 5111.84322         |
| 1985-07-15 | 5042.9724          |
| 1985-07-16 | 4409.01132         |
| 1985-07-17 | 3485.66074         |
| 1985-07-18 | 3826.92455         |
| 1985-07-19 | 4338.46488         |
| 1985-07-20 | 4225.07983         |
| 1985-07-21 | 2634.04248         |
| 1985-07-22 | 3630.11198         |
| 1985-07-23 | 4706.22388         |
| 1985-07-24 | 4076.10165         |
| 1985-07-25 | 4976.83306         |
| 1985-07-26 | 4906.95868         |
| 1985-07-27 | 4624.05529         |
| 1985-07-28 | 4865.34959         |
| 1985-07-29 | 4607.67116         |
| 1985-07-30 | 4944.85793         |
| 1985-07-31 | 4450.68264         |
| 1985-08-01 | 4389.84926         |
| 1985-08-02 | 4842.61256         |
| 1985-08-03 | 4747.15306         |
| 1985-08-04 | 4764.97719         |
| 1985-08-05 | 5176.4914          |
| 1985-08-06 | 4632.3157          |
| 1985-08-07 | 3530.61645         |
| 1985-08-08 | 4575.23091         |
| 1985-08-09 | 3487.82256         |
| 1985-08-10 | 4085.61017         |
| 1985-08-11 | 4337.60711         |
| 1985-08-12 | 4042.76744         |
| 1985-08-13 | 3425.95017         |
| 1985-08-14 | 2665.76818         |
| 1985-08-15 | 4505.33281         |
| 1985-08-16 | 3701.42041         |
| 1985-08-17 | 3869.38562         |
| 1985-08-18 | 3793.00711         |
| 1985-08-19 | 4382.98901         |
| 1985-08-20 | 4294.02645         |
| 1985-08-21 | 3180.4876          |
| 1985-08-22 | 3043.13876         |
| 1985-08-23 | 2806.39992         |
| 1985-08-24 | 3492.85942         |
| 1985-08-25 | 2640.98322         |
| 1985-08-26 | 3742.2924          |
| 1985-08-27 | 3683.89083         |
| 1985-08-28 | 4772.92331         |
| 1985-08-29 | 3109.0738          |
| 1985-08-30 | 3006.22909         |
| 1985-08-31 | 3124.92322         |
| 1985-09-01 | 3184.63893         |
| 1985-09-02 | 3814.48198         |
| 1985-09-03 | 2597.08347         |
| 1985-09-04 | 3633.23884         |
| 1985-09-05 | 3955.25645         |
| 1985-09-06 | 2489.17041         |
| 1985-09-07 | 2561.35041         |
| 1985-09-08 | 3641.87769         |
| 1985-09-09 | 4337.23488         |
| 1985-09-10 | 3051.27132         |
| 1985-09-11 | 3769.09446         |
| 1985-09-12 | 3223.7881          |
| 1985-09-13 | 3182.72521         |
| 1985-09-14 | 1986.09702         |
| 1985-09-15 | 2263.19587         |
| 1985-09-16 | 4549.1195          |
| 1985-09-17 | 3984.25182         |
| 1985-09-18 | 4210.2495          |
| 1985-09-19 | 2015.45942         |
| 1985-09-20 | 2212.66702         |
| 1985-09-21 | 4352.15058         |
| 1985-09-22 | 4627.17058         |
| 1985-09-23 | 1208.14983         |
| 1985-09-24 | 924.11835          |
| 1985-09-25 | 1590.13091         |
| 1985-09-26 | 1047.48562         |
| 1985-09-27 | 4036.54851         |
| 1985-09-28 | 4612.11645         |
| 1985-09-29 | 3845.80744         |
| 1985-09-30 | 3447.39364         |
| 1985-10-01 | 2094.94157         |
| 1985-10-02 | 3483.18959         |
| 1985-10-03 | 3548.51785         |
| 1985-10-04 | 1851.02198         |
| 1985-10-05 | 3492.7319          |
| 1985-10-06 | 3972.8024          |
| 1985-10-07 | 1798.75281         |
| 1985-10-08 | 2812.33397         |
| 1985-10-09 | 3660.61496         |
| 1985-10-10 | 4007.53174         |
| 1985-10-11 | 2050.49802         |
| 1985-10-12 | 3160.59884         |
| 1985-10-13 | 4012.58            |
| 1985-10-14 | 1955.42785         |
| 1985-10-15 | 3493.16769         |
| 1985-10-16 | 3022.15116         |
| 1985-10-17 | 3101.77033         |
| 1985-10-18 | 3754.19355         |
| 1985-10-19 | 3790.76711         |
| 1985-10-20 | 2893.78455         |
| 1985-10-21 | 3115.95645         |
| 1985-10-22 | 2008.58372         |
| 1985-10-23 | 3699.39198         |
| 1985-10-24 | 3353.3276          |
| 1985-10-25 | 4638.60132         |
| 1985-10-26 | 3982.7981          |
| 1985-10-27 | 3506.53364         |
| 1985-10-28 | 2335.81893         |
| 1985-10-29 | 2513.53793         |
| 1985-10-30 | 2056.93785         |
| 1985-10-31 | 4000.3586          |
| 1985-11-01 | 3428.15207         |
| 1985-11-02 | 4884.01653         |
| 1985-11-03 | 3909.29198         |
| 1985-11-04 | 3998.0424          |
| 1985-11-05 | 2114.36793         |
| 1985-11-06 | 3080.48959         |
| 1985-11-07 | 4315.84835         |
| 1985-11-08 | 2918.28802         |
| 1985-11-09 | 2609.1319          |
| 1985-11-10 | 3712.98479         |
| 1985-11-11 | 3877.69            |
| 1985-11-12 | 3553.26851         |
| 1985-11-13 | 2471.02719         |
| 1985-11-14 | 3526.25785         |
| 1985-11-15 | 2795.44463         |
| 1985-11-16 | 3785.09099         |
| 1985-11-17 | 1808.05455         |
| 1985-11-18 | 3424.9719          |
| 1985-11-19 | 3545.00496         |
| 1985-11-20 | 2652.52231         |
| 1985-11-21 | 2594.79769         |
| 1985-11-22 | 4098.50678         |
| 1985-11-23 | 4735.77124         |
| 1985-11-24 | 4439.09364         |
| 1985-11-25 | 3405.3581          |
| 1985-11-26 | 3308.33331         |
| 1985-11-27 | 858.25397          |
| 1985-11-28 | 2856.13488         |
| 1985-11-29 | 2307.89851         |
| 1985-11-30 | 4291.29686         |
| 1985-12-01 | 4736.91504         |
| 1985-12-02 | 4353.52504         |
| 1985-12-03 | 3060.24835         |
| 1985-12-04 | 3356.8781          |
| 1985-12-05 | 2858.80529         |
| 1985-12-06 | 3197.17884         |
| 1985-12-07 | 4184.53595         |
| 1985-12-08 | 2058.39207         |
| 1985-12-09 | 3493.71769         |
| 1985-12-10 | 4021.25157         |
| 1985-12-11 | 3255.79711         |
| 1985-12-12 | 2616.70116         |
| 1985-12-13 | 3595.13595         |
| 1985-12-14 | 2874.26579         |
| 1985-12-15 | 3589.86744         |
| 1985-12-16 | 3454.16826         |
| 1985-12-17 | 3159.72033         |
| 1985-12-18 | 4009.32868         |
| 1985-12-19 | 2864.86744         |
| 1985-12-20 | 3354.86579         |
| 1985-12-21 | 3670.29727         |
| 1985-12-22 | 3482.71537         |
| 1985-12-23 | 3366.87579         |
| 1985-12-24 | 3169.74355         |
| 1985-12-25 | 2954.37653         |
| 1985-12-26 | 3358.64769         |
| 1985-12-27 | 3534.57157         |
| 1985-12-28 | 2716.74512         |
| 1985-12-29 | 4316.33851         |
| 1985-12-30 | 3498.77826         |
| 1985-12-31 | 3782.43116         |
| 1986-01-01 | 2776.1981          |
| 1986-01-02 | 3199.26909         |
| 1986-01-03 | 4014.35512         |
| 1986-01-04 | 2574.2195          |
| 1986-01-05 | 3430.6162          |
| 1986-01-06 | 3828.79471         |
| 1986-01-07 | 2551.29058         |
| 1986-01-08 | 3063.93686         |
| 1986-01-09 | 4328.17983         |
| 1986-01-10 | 3482.42446         |
| 1986-01-11 | 3144.77157         |
| 1986-01-12 | 3181.43438         |
| 1986-01-13 | 4512.85421         |
| 1986-01-14 | 4449.81463         |
| 1986-01-15 | 3703.98157         |
| 1986-01-16 | 4653.36            |
| 1986-01-17 | 2968.27471         |
| 1986-01-18 | 4445.74083         |
| 1986-01-19 | 4501.85496         |
| 1986-01-20 | 4904.36405         |
| 1986-01-21 | 4563.50446         |
| 1986-01-22 | 4919.26983         |
| 1986-01-23 | 4850.02678         |
| 1986-01-24 | 4068.04174         |
| 1986-01-25 | 4900.99041         |
| 1986-01-26 | 5276.36231         |
| 1986-01-27 | 5253.22182         |
| 1986-01-28 | 2932.42083         |
| 1986-01-29 | 4106.14975         |
| 1986-01-30 | 3873.00587         |
| 1986-01-31 | 5459.69017         |
| 1986-02-01 | 5045.35628         |
| 1986-02-02 | 5525.17446         |
| 1986-02-03 | 5653.50678         |
| 1986-02-04 | 4790.98446         |
| 1986-02-05 | 4824.45719         |
| 1986-02-06 | 3487.13157         |
| 1986-02-07 | 4925.29851         |
| 1986-02-08 | 4498.14149         |
| 1986-02-09 | 5376.05727         |
| 1986-02-10 | 5096.31413         |
| 1986-02-11 | 1718.95041         |
| 1986-02-12 | 4871.48273         |
| 1986-02-13 | 3141.12074         |
| 1986-02-14 | 4452.51248         |
| 1986-02-15 | 2288.44636         |
| 1986-02-16 | 1475.71901         |
| 1986-02-17 | 4578.20231         |
| 1986-02-18 | 3632.75603         |
| 1986-02-19 | 3367.96273         |
| 1986-02-20 | 3596.05364         |
| 1986-02-21 | 4218.02289         |
| 1986-02-22 | 4005.43612         |
| 1986-02-23 | 3501.49727         |
| 1986-02-24 | 3202.52529         |
| 1986-02-25 | 4316.6962          |
| 1986-02-26 | 5039.70612         |
| 1986-02-27 | 5014.03182         |
| 1986-02-28 | 4443.69033         |
| 1986-03-01 | 3718.49025         |
| 1986-03-02 | 5012.39182         |
| 1986-03-03 | 4770.19017         |
| 1986-03-04 | 3941.67446         |
| 1986-03-05 | 4238.43157         |
| 1986-03-06 | 3146.43041         |
| 1986-03-07 | 5297.48008         |
| 1986-03-08 | 4185.25033         |
| 1986-03-09 | 4622.23876         |
| 1986-03-10 | 4328.21628         |
| 1986-03-11 | 4367.96182         |
| 1986-03-12 | 4262.06917         |
| 1986-03-13 | 3813.85826         |
| 1986-03-14 | 5380.70298         |
| 1986-03-15 | 4375.62033         |
| 1986-03-16 | 5223.93008         |
| 1986-03-17 | 3228.4986          |
| 1986-03-18 | 2823.74322         |
| 1986-03-19 | 3019.05793         |
| 1986-03-20 | 3059.91074         |
| 1986-03-21 | 3203.78909         |
| 1986-03-22 | 3178.43372         |
| 1986-03-23 | 3239.5914          |
| 1986-03-24 | 1614.37314         |
| 1986-03-25 | 3058.59207         |
| 1986-03-26 | 3042.53909         |
| 1986-03-27 | 2921.09124         |
| 1986-03-28 | 3066.46876         |
| 1986-03-29 | 3167.84397         |
| 1986-03-30 | 4257.70595         |
| 1986-03-31 | 3526.91421         |
| 1986-04-01 | 2829.78694         |
| 1986-04-02 | 3198.9181          |
| 1986-04-03 | 2821.24372         |
| 1986-04-04 | 3141.48182         |
| 1986-04-05 | 3048.88074         |
| 1986-04-06 | 3075.51545         |
| 1986-04-07 | 3115.86322         |
| 1986-04-08 | 2913.5276          |
| 1986-04-09 | 3801.41107         |
| 1986-04-10 | 4184.77314         |
| 1986-04-11 | 3139.46967         |
| 1986-04-12 | 3543.50107         |
| 1986-04-13 | 2085.4414          |
| 1986-04-14 | 4298.94645         |
| 1986-04-15 | 2312.2257          |
| 1986-04-16 | 3196.88587         |
| 1986-04-17 | 4855.34207         |
| 1986-04-18 | 5431.99008         |
| 1986-04-19 | 4990.68488         |
| 1986-04-20 | 4756.18231         |
| 1986-04-21 | 5380.10537         |
| 1986-04-22 | 5016.03099         |
| 1986-04-23 | 5066.17306         |
| 1986-04-24 | 4142.86636         |
| 1986-04-25 | 5793.42669         |
| 1986-04-26 | 5370.82901         |
| 1986-04-27 | 4403.00083         |
| 1986-04-28 | 6496.76132         |
| 1986-04-29 | 4615.13554         |
| 1986-04-30 | 4502.32719         |
| 1986-05-01 | 4995.80992         |
| 1986-05-02 | 4654.04364         |
| 1986-05-03 | 2233.81711         |
| 1986-05-04 | 3782.44587         |
| 1986-05-05 | 4847.25752         |
| 1986-05-06 | 3636.12017         |
| 1986-05-07 | 4335.66802         |
| 1986-05-08 | 4666.74711         |
| 1986-05-09 | 6269.94298         |
| 1986-05-10 | 6128.30331         |
| 1986-05-11 | 6278.78083         |
| 1986-05-12 | 6021.59826         |
| 1986-05-13 | 5327.79636         |
| 1986-05-14 | 5583.76223         |
| 1986-05-15 | 6012.11934         |
| 1986-05-16 | 6003.94909         |
| 1986-05-17 | 6134.23579         |
| 1986-05-18 | 4923.06554         |
| 1986-05-19 | 6239.26785         |
| 1986-05-20 | 5516.47446         |
| 1986-05-21 | 5669.74727         |
| 1986-05-22 | 4850.18421         |
| 1986-05-23 | 6303.9281          |
| 1986-05-24 | 4975.28405         |
| 1986-05-25 | 6136.09058         |
| 1986-05-26 | 6026.36405         |
| 1986-05-27 | 6676.28669         |
| 1986-05-28 | 5029.4338          |
| 1986-05-29 | 4061.63785         |
| 1986-05-30 | 3092.08397         |
| 1986-05-31 | 2676.7276          |
| 1986-06-01 | 1622.67446         |
| 1986-06-02 | 3236.34248         |
| 1986-06-03 | 2138.1976          |
| 1986-06-04 | 2129.07215         |
| 1986-06-05 | 1503.21752         |
| 1986-06-06 | 2957.48942         |
| 1986-06-07 | 1343.85636         |
| 1986-06-08 | 1143.74455         |
| 1986-06-09 | 1360.38413         |
| 1986-06-10 | 1208.24091         |
| 1986-06-11 | 1647.71851         |
| 1986-06-12 | 3995.25579         |
| 1986-06-13 | 3540.19066         |
| 1986-06-14 | 1306.7062          |
| 1986-06-15 | 2365.65727         |
| 1986-06-16 | 2109.12017         |
| 1986-06-17 | 1880.61595         |
| 1986-06-18 | 2536.18942         |
| 1986-06-19 | 2112.71339         |
| 1986-06-20 | 2619.87372         |
| 1986-06-21 | 2465.71174         |
| 1986-06-22 | 2081.83901         |
| 1986-06-23 | 3589.48868         |
| 1986-06-24 | 2371.66223         |
| 1986-06-25 | 2808.99926         |
| 1986-06-26 | 3594.69678         |
| 1986-06-27 | 3131.56942         |
| 1986-06-28 | 4560.79091         |
| 1986-06-29 | 4396.46694         |
| 1986-06-30 | 5349.80256         |
| 1986-07-01 | 5381.91661         |
| 1986-07-02 | 5442.9595          |
| 1986-07-03 | 5539.31488         |
| 1986-07-04 | 5064.88504         |
| 1986-07-05 | 5527.94124         |
| 1986-07-06 | 7617.51339         |
| 1986-07-07 | 9479.26628         |
| 1986-07-08 | 9380.71595         |
| 1986-07-09 | 9764.53091         |
| 1986-07-10 | 9782.68298         |
| 1986-07-11 | 9544.00017         |
| 1986-07-12 | 9755.17537         |
| 1986-07-13 | 9720.54893         |
| 1986-07-14 | 9621.09446         |
| 1986-07-15 | 9701.60355         |
| 1986-07-16 | 9687.39628         |
| 1986-07-17 | 8638.29851         |
| 1986-07-18 | 7384.33727         |
| 1986-07-19 | 7214.81661         |
| 1986-07-20 | 7218.0695          |
| 1986-07-21 | 7121.02264         |
| 1986-07-22 | 6536.47388         |
| 1986-07-23 | 6213.78066         |
| 1986-07-24 | 5884.4681          |
| 1986-07-25 | 5187.85264         |
| 1986-07-26 | 5165.20785         |
| 1986-07-27 | 5185.40893         |
| 1986-07-28 | 5158.34917         |
| 1986-07-29 | 5136.33694         |
| 1986-07-30 | 4057.28066         |
| 1986-07-31 | 4777.41446         |
| 1986-08-01 | 4785.92686         |
| 1986-08-02 | 4800.89793         |
| 1986-08-03 | 5037.69802         |
| 1986-08-04 | 4840.93198         |
| 1986-08-05 | 4975.52545         |
| 1986-08-06 | 4618.67207         |
| 1986-08-07 | 4813.44579         |
| 1986-08-08 | 4807.18579         |
| 1986-08-09 | 4670.79909         |
| 1986-08-10 | 4476.6862          |
| 1986-08-11 | 4318.83331         |
| 1986-08-12 | 3443.79851         |
| 1986-08-13 | 4296.69868         |
| 1986-08-14 | 4225.0657          |
| 1986-08-15 | 4067.18066         |
| 1986-08-16 | 3708.76397         |
| 1986-08-17 | 4255.80041         |
| 1986-08-18 | 4060.39711         |
| 1986-08-19 | 4179.28975         |
| 1986-08-20 | 4233.58322         |
| 1986-08-21 | 3969.02636         |
| 1986-08-22 | 4431.91388         |
| 1986-08-23 | 4258.85455         |
| 1986-08-24 | 3649.07083         |
| 1986-08-25 | 4336.47421         |
| 1986-08-26 | 4458.79818         |
| 1986-08-27 | 4168.8743          |
| 1986-08-28 | 4139.79917         |
| 1986-08-29 | 3813.82554         |
| 1986-08-30 | 4119.93306         |
| 1986-08-31 | 3923.84041         |
| 1986-09-01 | 4490.21901         |
| 1986-09-02 | 4110.88182         |
| 1986-09-03 | 4631.34967         |
| 1986-09-04 | 3814.15959         |
| 1986-09-05 | 4687.90769         |
| 1986-09-06 | 3636.68777         |
| 1986-09-07 | 3884.82496         |
| 1986-09-08 | 3717.79182         |
| 1986-09-09 | 3838.63322         |
| 1986-09-10 | 4923.69455         |
| 1986-09-11 | 3029.02            |
| 1986-09-12 | 3997.48041         |
| 1986-09-13 | 4149.12182         |
| 1986-09-14 | 4458.46727         |
| 1986-09-15 | 4363.06893         |
| 1986-09-16 | 4357.57587         |
| 1986-09-17 | 3712.83694         |
| 1986-09-18 | 3790.9338          |
| 1986-09-19 | 4082.27587         |
| 1986-09-20 | 3709.0024          |
| 1986-09-21 | 3942.08273         |
| 1986-09-22 | 4417.66628         |
| 1986-09-23 | 4846.15504         |
| 1986-09-24 | 2985.55149         |
| 1986-09-25 | 4493.46512         |
| 1986-09-26 | 4007.82132         |
| 1986-09-27 | 2373.45264         |
| 1986-09-28 | 5040.97595         |
| 1986-09-29 | 4216.19587         |
| 1986-09-30 | 3939.63331         |
| 1986-10-01 | 3818.30198         |
| 1986-10-02 | 3813.94653         |
| 1986-10-03 | 4824.19884         |
| 1986-10-04 | 3943.58727         |
| 1986-10-05 | 4067.11884         |
| 1986-10-06 | 3717.65033         |
| 1986-10-07 | 3946.15612         |
| 1986-10-08 | 3866.25446         |
| 1986-10-09 | 2873.82967         |
| 1986-10-10 | 4540.71504         |
| 1986-10-11 | 4825.62182         |
| 1986-10-12 | 4949.95744         |
| 1986-10-13 | 3554.24934         |
| 1986-10-14 | 4766.66595         |
| 1986-10-15 | 3488.91479         |
| 1986-10-16 | 4232.18091         |
| 1986-10-17 | 4084.66124         |
| 1986-10-18 | 3720.65793         |
| 1986-10-19 | 4715.74562         |
| 1986-10-20 | 2499.67554         |
| 1986-10-21 | 1620.9019          |
| 1986-10-22 | 2079.39215         |
| 1986-10-23 | 1405.7343          |
| 1986-10-24 | 1739.81694         |
| 1986-10-25 | 1565.56174         |
| 1986-10-26 | 1212.47413         |
| 1986-10-27 | 1854.28074         |
| 1986-10-28 | 1509.50653         |
| 1986-10-29 | 2024.97752         |
| 1986-10-30 | 4178.14793         |
| 1986-10-31 | 2772.36702         |
| 1986-11-01 | 2880.19512         |
| 1986-11-02 | 3042.64802         |
| 1986-11-03 | 3247.81099         |
| 1986-11-04 | 3409.77959         |
| 1986-11-05 | 3275.09033         |
| 1986-11-06 | 2904.08802         |
| 1986-11-07 | 3371.22686         |
| 1986-11-08 | 2811.99876         |
| 1986-11-09 | 3285.63942         |
| 1986-11-10 | 3420.01793         |
| 1986-11-11 | 3355.28669         |
| 1986-11-12 | 2441.28669         |
| 1986-11-13 | 2991.06678         |
| 1986-11-14 | 2484.04463         |
| 1986-11-15 | 4098.07612         |
| 1986-11-16 | 3489.11744         |
| 1986-11-17 | 3039.39182         |
| 1986-11-18 | 2557.6381          |
| 1986-11-19 | 3467.71248         |
| 1986-11-20 | 2903.60008         |
| 1986-11-21 | 3955.25893         |
| 1986-11-22 | 3040.61264         |
| 1986-11-23 | 3178.91512         |
| 1986-11-24 | 3575.63083         |
| 1986-11-25 | 3697.8143          |
| 1986-11-26 | 2998.26719         |
| 1986-11-27 | 3381.50025         |
| 1986-11-28 | 3012.05066         |
| 1986-11-29 | 2607.48198         |
| 1986-11-30 | 3710.48694         |
| 1986-12-01 | 4009.8705          |
| 1986-12-02 | 2742.00438         |
| 1986-12-03 | 4033.64165         |
| 1986-12-04 | 3064.20529         |
| 1986-12-05 | 3542.38545         |
| 1986-12-06 | 4654.07471         |
| 1986-12-07 | 4296.1276          |
| 1986-12-08 | 3849.64            |
| 1986-12-09 | 3863.6086          |
| 1986-12-10 | 4536.93099         |
| 1986-12-11 | 3798.10942         |
| 1986-12-12 | 4327.79711         |
| 1986-12-13 | 3631.48793         |
| 1986-12-14 | 4409.68562         |
| 1986-12-15 | 3792.0443          |
| 1986-12-16 | 3513.69884         |
| 1986-12-17 | 4315.75504         |
| 1986-12-18 | 4783.61289         |
| 1986-12-19 | 3508.74843         |
| 1986-12-20 | 4453.72033         |
| 1986-12-21 | 3476.46909         |
| 1986-12-22 | 4572.28066         |
| 1986-12-23 | 3407.86579         |
| 1986-12-24 | 4653.41785         |
| 1986-12-25 | 3437.93686         |
| 1986-12-26 | 3932.56331         |
| 1986-12-27 | 4854.17818         |
| 1986-12-28 | 4174.90711         |
| 1986-12-29 | 4244.18645         |
| 1986-12-30 | 4101.1881          |
| 1986-12-31 | 4487.65256         |
| 1987-01-01 | 4097.05091         |
| 1987-01-02 | 4683.12372         |
| 1987-01-03 | 4000.68231         |
| 1987-01-04 | 4036.22116         |
| 1987-01-05 | 4266.78149         |
| 1987-01-06 | 4746.07744         |
| 1987-01-07 | 3641.34851         |
| 1987-01-08 | 4244.50545         |
| 1987-01-09 | 4188.75504         |
| 1987-01-10 | 4047.20793         |
| 1987-01-11 | 4386.20463         |
| 1987-01-12 | 4903.89719         |
| 1987-01-13 | 3745.01132         |
| 1987-01-14 | 4276.81959         |
| 1987-01-15 | 3630.27744         |
| 1987-01-16 | 4119.41132         |
| 1987-01-17 | 3935.78388         |
| 1987-01-18 | 4124.88306         |
| 1987-01-19 | 3688.4781          |
| 1987-01-20 | 3212.8186          |
| 1987-01-21 | 3668.34752         |
| 1987-01-22 | 3729.85826         |
| 1987-01-23 | 3894.65165         |
| 1987-01-24 | 4002.8781          |
| 1987-01-25 | 3519.69785         |
| 1987-01-26 | 4009.67802         |
| 1987-01-27 | 3697.55405         |
| 1987-01-28 | 3894.73818         |
| 1987-01-29 | 3720.0076          |
| 1987-01-30 | 4133.52661         |
| 1987-01-31 | 4422.0143          |
| 1987-02-01 | 3531.87868         |
| 1987-02-02 | 4127.42256         |
| 1987-02-03 | 4220.04074         |
| 1987-02-04 | 4306.04074         |
| 1987-02-05 | 2914.97785         |
| 1987-02-06 | 4995.92835         |
| 1987-02-07 | 3915.0705          |
| 1987-02-08 | 4131.66719         |
| 1987-02-09 | 4311.58455         |
| 1987-02-10 | 3572.30091         |
| 1987-02-11 | 3573.05785         |
| 1987-02-12 | 4869.25793         |
| 1987-02-13 | 4167.39347         |
| 1987-02-14 | 4025.80339         |
| 1987-02-15 | 3772.71909         |
| 1987-02-16 | 4598.13727         |
| 1987-02-17 | 3880.02884         |
| 1987-02-18 | 3970.9214          |
| 1987-02-19 | 4491.8305          |
| 1987-02-20 | 4800.82554         |
| 1987-02-21 | 4153.17496         |
| 1987-02-22 | 4387.08727         |
| 1987-02-23 | 4468.67901         |
| 1987-02-24 | 4147.34017         |
| 1987-02-25 | 4492.0962          |
| 1987-02-26 | 4099.8681          |
| 1987-02-27 | 4436.38545         |
| 1987-02-28 | 4807.70512         |
| 1987-03-01 | 4514.63405         |
| 1987-03-02 | 5148.8843          |
| 1987-03-03 | 4224.46455         |
| 1987-03-04 | 5162.06785         |
| 1987-03-05 | 4064.91413         |
| 1987-03-06 | 4184.74455         |
| 1987-03-07 | 4100.5462          |
| 1987-03-08 | 4574.95612         |
| 1987-03-09 | 4189.3643          |
| 1987-03-10 | 4004.05587         |
| 1987-03-11 | 4284.87736         |
| 1987-03-12 | 4353.06909         |
| 1987-03-13 | 4440.31603         |
| 1987-03-14 | 4857.59207         |
| 1987-03-15 | 4623.09793         |
| 1987-03-16 | 4810.64405         |
| 1987-03-17 | 4249.94488         |
| 1987-03-18 | 3639.80438         |
| 1987-03-19 | 5649.43645         |
| 1987-03-20 | 4140.94388         |
| 1987-03-21 | 5441.92479         |
| 1987-03-22 | 4512.51818         |
| 1987-03-23 | 3416.05926         |
| 1987-03-24 | 4153.93694         |
| 1987-03-25 | 4215.84826         |
| 1987-03-26 | 3050.78215         |
| 1987-03-27 | 4295.52256         |
| 1987-03-28 | 5153.21587         |
| 1987-03-29 | 5175.42091         |
| 1987-03-30 | 5037.87785         |
| 1987-03-31 | 4260.06298         |
| 1987-04-01 | 3858.31421         |
| 1987-04-02 | 2871.6686          |
| 1987-04-03 | 3556.07347         |
| 1987-04-04 | 3115.1776          |
| 1987-04-05 | 3925.50893         |
| 1987-04-06 | 3904.99488         |
| 1987-04-07 | 4261.41711         |
| 1987-04-08 | 3090.57909         |
| 1987-04-09 | 2066.72165         |
| 1987-04-10 | 3014.88198         |
| 1987-04-11 | 3475.65281         |
| 1987-04-12 | 2893.82818         |
| 1987-04-13 | 3554.29264         |
| 1987-04-14 | 2524.09818         |
| 1987-04-15 | 3109.22041         |
| 1987-04-16 | 4407.34694         |
| 1987-04-17 | 2774.05934         |
| 1987-04-18 | 2735.32884         |
| 1987-04-19 | 2309.05339         |
| 1987-04-20 | 2607.1162          |
| 1987-04-21 | 3237.71512         |
| 1987-04-22 | 3340.27719         |
| 1987-04-23 | 2854.97645         |
| 1987-04-24 | 2307.68942         |
| 1987-04-25 | 2901.08289         |
| 1987-04-26 | 2233.59587         |
| 1987-04-27 | 2426.65719         |
| 1987-04-28 | 2343.0819          |
| 1987-04-29 | 2201.20818         |
| 1987-04-30 | 2225.66438         |
| 1987-05-01 | 2258.11901         |
| 1987-05-02 | 2578.18421         |
| 1987-05-03 | 2253.3462          |
| 1987-05-04 | 2012.39628         |
| 1987-05-05 | 1913.69537         |
| 1987-05-06 | 3415.79455         |
| 1987-05-07 | 2543.53074         |
| 1987-05-08 | 3062.94388         |
| 1987-05-09 | 3908.87198         |
| 1987-05-10 | 2713.87529         |
| 1987-05-11 | 2049.99752         |
| 1987-05-12 | 2326.74686         |
| 1987-05-13 | 2280.9105          |
| 1987-05-14 | 1845.52099         |
| 1987-05-15 | 2319.51628         |
| 1987-05-16 | 2306.86017         |
| 1987-05-17 | 2118.98992         |
| 1987-05-18 | 1724.06603         |
| 1987-05-19 | 1355.07967         |
| 1987-05-20 | 1200.35066         |
| 1987-05-21 | 1552.35868         |
| 1987-05-22 | 1877.7857          |
| 1987-05-23 | 2507.43537         |
| 1987-05-24 | 2807.75678         |
| 1987-05-25 | 2600.09397         |
| 1987-05-26 | 2267.35388         |
| 1987-05-27 | 2883.50421         |
| 1987-05-28 | 3031.95884         |
| 1987-05-29 | 3031.27364         |
| 1987-05-30 | 3826.24066         |
| 1987-05-31 | 3123.42347         |
| 1987-06-01 | 2767.70256         |
| 1987-06-02 | 2547.49273         |
| 1987-06-03 | 2339.95446         |
| 1987-06-04 | 3587.55314         |
| 1987-06-05 | 2222.07868         |
| 1987-06-06 | 1795.67612         |
| 1987-06-07 | 2214.10413         |
| 1987-06-08 | 2568.16107         |
| 1987-06-09 | 2100.93628         |
| 1987-06-10 | 1899.33694         |
| 1987-06-11 | 1544.83107         |
| 1987-06-12 | 2211.08719         |
| 1987-06-13 | 2439.98372         |
| 1987-06-14 | 1697.59364         |
| 1987-06-15 | 2453.19091         |
| 1987-06-16 | 2156.60587         |
| 1987-06-17 | 3452.41421         |
| 1987-06-18 | 2409.22909         |
| 1987-06-19 | 2181.32157         |
| 1987-06-20 | 2842.22248         |
| 1987-06-21 | 2645.69182         |
| 1987-06-22 | 2642.68339         |
| 1987-06-23 | 2451.82868         |
| 1987-06-24 | 4046.34785         |
| 1987-06-25 | 2052.71479         |
| 1987-06-26 | 2431.4319          |
| 1987-06-27 | 4267.62702         |
| 1987-06-28 | 4238.35107         |
| 1987-06-29 | 2892.93099         |
| 1987-06-30 | 4745.29636         |
| 1987-07-01 | 4166.85339         |
| 1987-07-02 | 4113.71298         |
| 1987-07-03 | 4811.37083         |
| 1987-07-04 | 4820.40066         |
| 1987-07-05 | 4555.52471         |
| 1987-07-06 | 4393.24876         |
| 1987-07-07 | 3570.82099         |
| 1987-07-08 | 4348.22438         |
| 1987-07-09 | 3910.48711         |
| 1987-07-10 | 4517.87554         |
| 1987-07-11 | 3749.3381          |
| 1987-07-12 | 4631.06231         |
| 1987-07-13 | 4596.18289         |
| 1987-07-14 | 4290.60116         |
| 1987-07-15 | 4421.29372         |
| 1987-07-16 | 4496.78231         |
| 1987-07-17 | 4776.07504         |
| 1987-07-18 | 3790.19314         |
| 1987-07-19 | 4703.04107         |
| 1987-07-20 | 3595.72529         |
| 1987-07-21 | 3544.12934         |
| 1987-07-22 | 3324.97372         |
| 1987-07-23 | 4515.68058         |
| 1987-07-24 | 4901.52694         |
| 1987-07-25 | 4318.03876         |
| 1987-07-26 | 4891.40777         |
| 1987-07-27 | 4759.86165         |
| 1987-07-28 | 4477.97264         |
| 1987-07-29 | 4351.03661         |
| 1987-07-30 | 3910.89446         |
| 1987-07-31 | 3792.71099         |
| 1987-08-01 | 3775.77876         |
| 1987-08-02 | 3535.96306         |
| 1987-08-03 | 4416.70372         |
| 1987-08-04 | 3529.98554         |
| 1987-08-05 | 4066.56083         |
| 1987-08-06 | 4513.59322         |
| 1987-08-07 | 4777.8414          |
| 1987-08-08 | 3477.52008         |
| 1987-08-09 | 3476.21248         |
| 1987-08-10 | 3479.03826         |
| 1987-08-11 | 3459.46306         |
| 1987-08-12 | 3484.48281         |
| 1987-08-13 | 3903.44744         |
| 1987-08-14 | 3992.75            |
| 1987-08-15 | 4946.42215         |
| 1987-08-16 | 4751.35455         |
| 1987-08-17 | 3545.88017         |
| 1987-08-18 | 2663.54785         |
| 1987-08-19 | 2588.69653         |
| 1987-08-20 | 2589.02471         |
| 1987-08-21 | 2667.87438         |
| 1987-08-22 | 2614.08917         |
| 1987-08-23 | 2743.89909         |
| 1987-08-24 | 2727.48264         |
| 1987-08-25 | 2681.2             |
| 1987-08-26 | 2544.20165         |
| 1987-08-27 | 2887.47603         |
| 1987-08-28 | 2670.80091         |
| 1987-08-29 | 2660.68033         |
| 1987-08-30 | 2550.32983         |
| 1987-08-31 | 2640.51826         |
| 1987-09-01 | 2622.43727         |
| 1987-09-02 | 2478.27025         |
| 1987-09-03 | 2323.21736         |
| 1987-09-04 | 2075.85033         |
| 1987-09-05 | 2636.40826         |
| 1987-09-06 | 2644.71405         |
| 1987-09-07 | 2680.20496         |
| 1987-09-08 | 2610.90099         |
| 1987-09-09 | 2630.20174         |
| 1987-09-10 | 2691.72405         |
| 1987-09-11 | 2592.54215         |
| 1987-09-12 | 2711.29033         |
| 1987-09-13 | 2631.05727         |
| 1987-09-14 | 2672.76149         |
| 1987-09-15 | 2686.94992         |
| 1987-09-16 | 2665.94256         |
| 1987-09-17 | 2720.49793         |
| 1987-09-18 | 2673.98488         |
| 1987-09-19 | 2703.99479         |
| 1987-09-20 | 2696.02727         |
| 1987-09-21 | 2675.12405         |
| 1987-09-22 | 2698.10752         |
| 1987-09-23 | 2576.9614          |
| 1987-09-24 | 2686.35645         |
| 1987-09-25 | 2675.07479         |
| 1987-09-26 | 2690.63446         |
| 1987-09-27 | 2664.29231         |
| 1987-09-28 | 2693.41074         |
| 1987-09-29 | 2680.9181          |
| 1987-09-30 | 2596.65298         |
| 1987-10-01 | 2634.93826         |
| 1987-10-02 | 2631.67876         |
| 1987-10-03 | 1851.60694         |
| 1987-10-04 | 2665.38711         |
| 1987-10-05 | 2320.68388         |
| 1987-10-06 | 2666.24851         |
| 1987-10-07 | 2683.92124         |
| 1987-10-08 | 2724.65785         |
| 1987-10-09 | 2675.53711         |
| 1987-10-10 | 2658.11            |
| 1987-10-11 | 2540.00686         |
| 1987-10-12 | 2673.63826         |
| 1987-10-13 | 2717.9219          |
| 1987-10-14 | 2687.87074         |
| 1987-10-15 | 2666.65851         |
| 1987-10-16 | 2673.88322         |
| 1987-10-17 | 2640.32884         |
| 1987-10-18 | 2643.13711         |
| 1987-10-19 | 2659.57355         |
| 1987-10-20 | 2657.05223         |
| 1987-10-21 | 2679.0538          |
| 1987-10-22 | 2699.59529         |
| 1987-10-23 | 2642.40851         |
| 1987-10-24 | 2726.65488         |
| 1987-10-25 | 2809.3781          |
| 1987-10-26 | 2650.20463         |
| 1987-10-27 | 2631.21612         |
| 1987-10-28 | 2772.88983         |
| 1987-10-29 | 2683.13289         |
| 1987-10-30 | 2675.16421         |
| 1987-10-31 | 2671.94711         |
| 1987-11-01 | 2757.62306         |
| 1987-11-02 | 2064.12066         |
| 1987-11-03 | 2738.8257          |
| 1987-11-04 | 2687.3762          |
| 1987-11-05 | 2742.12496         |
| 1987-11-06 | 2635.1424          |
| 1987-11-07 | 2719.17388         |
| 1987-11-08 | 2681.39537         |
| 1987-11-09 | 2674.81785         |
| 1987-11-10 | 2656.1005          |
| 1987-11-11 | 2705.47669         |
| 1987-11-12 | 2669.63372         |
| 1987-11-13 | 2727.43041         |
| 1987-11-14 | 2655.64463         |
| 1987-11-15 | 2693.71074         |
| 1987-11-16 | 2679.82149         |
| 1987-11-17 | 2674.19504         |
| 1987-11-18 | 2672.64793         |
| 1987-11-19 | 2636.94545         |
| 1987-11-20 | 2690.93554         |
| 1987-11-21 | 2639.09686         |
| 1987-11-22 | 2636.60595         |
| 1987-11-23 | 2628.52165         |
| 1987-11-24 | 2676.18446         |
| 1987-11-25 | 2649.68364         |
| 1987-11-26 | 2671.30355         |
| 1987-11-27 | 2722.42752         |
| 1987-11-28 | 2645.5514          |
| 1987-11-29 | 2738.53331         |
| 1987-11-30 | 2684.49694         |
| 1987-12-01 | 2709.61264         |
| 1987-12-02 | 2708.33496         |
| 1987-12-03 | 2746.6714          |
| 1987-12-04 | 2812.55909         |
| 1987-12-05 | 2723.55413         |
| 1987-12-06 | 2710.20372         |
| 1987-12-07 | 2717.20537         |
| 1987-12-08 | 2720.50785         |
| 1987-12-09 | 2706.21364         |
| 1987-12-10 | 2736.66818         |
| 1987-12-11 | 2563.72603         |
| 1987-12-12 | 2255.57719         |
| 1987-12-13 | 2725.36074         |
| 1987-12-14 | 2193.97983         |
| 1987-12-15 | 2768.41289         |
| 1987-12-16 | 2670.56661         |
| 1987-12-17 | 2719.84264         |
| 1987-12-18 | 2671.45587         |
| 1987-12-19 | 2763.6162          |
| 1987-12-20 | 2697.55669         |
| 1987-12-21 | 2825.82281         |
| 1987-12-22 | 2753.36331         |
| 1987-12-23 | 2741.15835         |
| 1987-12-24 | 2693.56165         |
| 1987-12-25 | 2740.92694         |
| 1987-12-26 | 2709.39306         |
| 1987-12-27 | 2819.46909         |
| 1987-12-28 | 2780.85752         |
| 1987-12-29 | 2765.08231         |
| 1987-12-30 | 2759.47074         |
| 1987-12-31 | 2773.45752         |
| 1988-01-01 | 2720.40298         |
| 1988-01-02 | 2789.13355         |
| 1988-01-03 | 2757.93851         |
| 1988-01-04 | 2816.0476          |
| 1988-01-05 | 2827.31868         |
| 1988-01-06 | 2857.99636         |
| 1988-01-07 | 2831.89223         |
| 1988-01-08 | 2934.38975         |
| 1988-01-09 | 2865.70545         |
| 1988-01-10 | 2908.77331         |
| 1988-01-11 | 2835.60463         |
| 1988-01-12 | 2923.57818         |
| 1988-01-13 | 2864.1981          |
| 1988-01-14 | 2930.01959         |
| 1988-01-15 | 2910.21132         |
| 1988-01-16 | 2999.2576          |
| 1988-01-17 | 2817.93595         |
| 1988-01-18 | 2715.77562         |
| 1988-01-19 | 1789.4962          |
| 1988-01-20 | 1021.22347         |
| 1988-01-21 | 1479.32438         |
| 1988-01-22 | 2734.80033         |
| 1988-01-23 | 2771.50777         |
| 1988-01-24 | 2756.59372         |
| 1988-01-25 | 2757.86975         |
| 1988-01-26 | 2736.95736         |
| 1988-01-27 | 2782.51769         |
| 1988-01-28 | 2707.0357          |
| 1988-01-29 | 2833.98116         |
| 1988-01-30 | 2773.5481          |
| 1988-01-31 | 2811.15802         |
| 1988-02-01 | 2831.41256         |
| 1988-02-02 | 2847.84727         |
| 1988-02-03 | 2822.5762          |
| 1988-02-04 | 2856.09686         |
| 1988-02-05 | 2840.8638          |
| 1988-02-06 | 2827.44231         |
| 1988-02-07 | 2845.90512         |
| 1988-02-08 | 2886.92835         |
| 1988-02-09 | 2881.80264         |
| 1988-02-10 | 2889.81            |
| 1988-02-11 | 2871.14058         |
| 1988-02-12 | 2890.6414          |
| 1988-02-13 | 2894.93562         |
| 1988-02-14 | 2880.64802         |
| 1988-02-15 | 2893.88934         |
| 1988-02-16 | 2900.70587         |
| 1988-02-17 | 2927.5843          |
| 1988-02-18 | 2241.35942         |
| 1988-02-19 | 2868.29165         |
| 1988-02-20 | 2654.07347         |
| 1988-02-21 | 2642.82455         |
| 1988-02-22 | 2938.3981          |
| 1988-02-23 | 1966.31702         |
| 1988-02-24 | 2827.97983         |
| 1988-02-25 | 2836.34579         |
| 1988-02-26 | 2970.73917         |
| 1988-02-27 | 2049.7557          |
| 1988-02-28 | 2749.00421         |
| 1988-02-29 | 2866.00587         |
| 1988-03-01 | 2527.70678         |
| 1988-03-02 | 2886.89413         |
| 1988-03-03 | 2945.98843         |
| 1988-03-04 | 2793.35694         |
| 1988-03-05 | 2889.58174         |
| 1988-03-06 | 2949.91463         |
| 1988-03-07 | 2948.64851         |
| 1988-03-08 | 2877.21876         |
| 1988-03-09 | 2973.19727         |
| 1988-03-10 | 2415.02264         |
| 1988-03-11 | 2001.1714          |
| 1988-03-12 | 1930.60116         |
| 1988-03-13 | 2933.97041         |
| 1988-03-14 | 3271.34397         |
| 1988-03-15 | 2408.60669         |
| 1988-03-16 | 2731.64702         |
| 1988-03-17 | 2859.76769         |
| 1988-03-18 | 2620.5181          |
| 1988-03-19 | 3050.49727         |
| 1988-03-20 | 3125.54364         |
| 1988-03-21 | 3128.71124         |
| 1988-03-22 | 3144.05017         |
| 1988-03-23 | 3183.71868         |
| 1988-03-24 | 2055.57983         |
| 1988-03-25 | 3270.63843         |
| 1988-03-26 | 3284.07479         |
| 1988-03-27 | 3303.24182         |
| 1988-03-28 | 3297.59785         |
| 1988-03-29 | 3147.94496         |
| 1988-03-30 | 3143.21008         |
| 1988-03-31 | 3170.60182         |
| 1988-04-01 | 3205.39355         |
| 1988-04-02 | 3183.48347         |
| 1988-04-03 | 3009.58595         |
| 1988-04-04 | 2819.17595         |
| 1988-04-05 | 918.11041          |
| 1988-04-06 | 1438.98959         |
| 1988-04-07 | 1636.88107         |
| 1988-04-08 | 3124.22661         |
| 1988-04-09 | 3333.81248         |
| 1988-04-10 | 3461.78785         |
| 1988-04-11 | 2636.13066         |
| 1988-04-12 | 1704.15198         |
| 1988-04-13 | 1959.8776          |
| 1988-04-14 | 1357.36744         |
| 1988-04-15 | 1179.36562         |
| 1988-04-16 | 2215.29033         |
| 1988-04-17 | 3409.94496         |
| 1988-04-18 | 3498.86579         |
| 1988-04-19 | 3095.18545         |
| 1988-04-20 | 2353.20868         |
| 1988-04-21 | 2984.43091         |
| 1988-04-22 | 2701.92669         |
| 1988-04-23 | 2330.22099         |
| 1988-04-24 | 2173.53884         |
| 1988-04-25 | 1746.24455         |
| 1988-04-26 | 2295.92942         |
| 1988-04-27 | 2601.03678         |
| 1988-04-28 | 3282.77405         |
| 1988-04-29 | 2698.41595         |
| 1988-04-30 | 3102.8624          |
| 1988-05-01 | 2950.48719         |
| 1988-05-02 | 2299.99868         |
| 1988-05-03 | 2701.51934         |
| 1988-05-04 | 2515.92661         |
| 1988-05-05 | 1480.91322         |
| 1988-05-06 | 2432.7576          |
| 1988-05-07 | 2486.96            |
| 1988-05-08 | 2672.87413         |
| 1988-05-09 | 2467.39545         |
| 1988-05-10 | 3138.3262          |
| 1988-05-11 | 2060.23364         |
| 1988-05-12 | 3367.71041         |
| 1988-05-13 | 1843.96826         |
| 1988-05-14 | 2349.38223         |
| 1988-05-15 | 1852.05322         |
| 1988-05-16 | 2121.25818         |
| 1988-05-17 | 1978.55471         |
| 1988-05-18 | 2231.76463         |
| 1988-05-19 | 2465.60992         |
| 1988-05-20 | 1014.53041         |
| 1988-05-21 | 1676.00479         |
| 1988-05-22 | 1783.69124         |
| 1988-05-23 | 2548.04488         |
| 1988-05-24 | 3208.18628         |
| 1988-05-25 | 2907.56496         |
| 1988-05-26 | 2887.34256         |
| 1988-05-27 | 2525.72289         |
| 1988-05-28 | 1666.44504         |
| 1988-05-29 | 1606.45884         |
| 1988-05-30 | 2422.36628         |
| 1988-05-31 | 2257.33231         |
| 1988-06-01 | 2369.81            |
| 1988-06-02 | 2327.1819          |
| 1988-06-03 | 1556.02372         |
| 1988-06-04 | 2049.81884         |
| 1988-06-05 | 2019.12471         |
| 1988-06-06 | 2312.0957          |
| 1988-06-07 | 2015.02298         |
| 1988-06-08 | 1619.15752         |
| 1988-06-09 | 1964.03355         |
| 1988-06-10 | 1881.82934         |
| 1988-06-11 | 1127.6424          |
| 1988-06-12 | 1456.65545         |
| 1988-06-13 | 3002.74231         |
| 1988-06-14 | 1781.72744         |
| 1988-06-15 | 1349.10165         |
| 1988-06-16 | 2553.12289         |
| 1988-06-17 | 2059.09479         |
| 1988-06-18 | 1650.02851         |
| 1988-06-19 | 1616.75074         |
| 1988-06-20 | 2308.79868         |
| 1988-06-21 | 2277.50942         |
| 1988-06-22 | 2866.19058         |
| 1988-06-23 | 2232.80868         |
| 1988-06-24 | 2919.10967         |
| 1988-06-25 | 1974.23529         |
| 1988-06-26 | 2077.68645         |
| 1988-06-27 | 1918.86653         |
| 1988-06-28 | 2237.71446         |
| 1988-06-29 | 2145.28306         |
| 1988-06-30 | 2255.50124         |
| 1988-07-01 | 1821.70612         |
| 1988-07-02 | 2323.60521         |
| 1988-07-03 | 2101.95058         |
| 1988-07-04 | 2889.38545         |
| 1988-07-05 | 2890.62686         |
| 1988-07-06 | 2898.73612         |
| 1988-07-07 | 2132.99777         |
| 1988-07-08 | 1972.00769         |
| 1988-07-09 | 2419.49364         |
| 1988-07-10 | 2185.79281         |
| 1988-07-11 | 1418.86694         |
| 1988-07-12 | 2166.57264         |
| 1988-07-13 | 1967.94752         |
| 1988-07-14 | 2088.6995          |
| 1988-07-15 | 2103.61702         |
| 1988-07-16 | 2580.45256         |
| 1988-07-17 | 3254.59174         |
| 1988-07-18 | 2827.52818         |
| 1988-07-19 | 2483.70017         |
| 1988-07-20 | 2907.75967         |
| 1988-07-21 | 3149.28479         |
| 1988-07-22 | 3133.17421         |
| 1988-07-23 | 3148.28281         |
| 1988-07-24 | 3141.4781          |
| 1988-07-25 | 3171.80645         |
| 1988-07-26 | 2705.57355         |
| 1988-07-27 | 2428.53157         |
| 1988-07-28 | 2255.91983         |
| 1988-07-29 | 3123.27149         |
| 1988-07-30 | 2000.72083         |
| 1988-07-31 | 2919.38719         |
| 1988-08-01 | 2120.83992         |
| 1988-08-02 | 1907.83917         |
| 1988-08-03 | 2073.64893         |
| 1988-08-04 | 2172.91107         |
| 1988-08-05 | 2050.61512         |
| 1988-08-06 | 2503.25909         |
| 1988-08-07 | 2859.4543          |
| 1988-08-08 | 2592.19405         |
| 1988-08-09 | 3841.09025         |
| 1988-08-10 | 1394.85471         |
| 1988-08-11 | 4425.47975         |
| 1988-08-12 | 797.86471          |
| 1988-08-13 | 2619.85248         |
| 1988-08-14 | 2625.14347         |
| 1988-08-15 | 2620.94281         |
| 1988-08-16 | 2620.63537         |
| 1988-08-17 | 2618.46669         |
| 1988-08-18 | 2621.56256         |
| 1988-08-19 | 2620.30298         |
| 1988-08-20 | 2480.65116         |
| 1988-08-21 | 2504.51058         |
| 1988-08-22 | 2501.11388         |
| 1988-08-23 | 2486.84777         |
| 1988-08-24 | 2485.99488         |
| 1988-08-25 | 2480.63455         |
| 1988-08-26 | 2515.08909         |
| 1988-08-27 | 2469.79983         |
| 1988-08-28 | 2469.77273         |
| 1988-08-29 | 2470.38256         |
| 1988-08-30 | 2470.72802         |
| 1988-08-31 | 2470.31967         |
| 1988-09-01 | 2470.93967         |
| 1988-09-02 | 2580.37926         |
| 1988-09-03 | 1910.53124         |
| 1988-09-04 | 1117.78397         |
| 1988-09-05 | 1376.06579         |
| 1988-09-06 | 2767.33347         |
| 1988-09-07 | 2896.29719         |
| 1988-09-08 | 2871.26264         |
| 1988-09-09 | 2926.19983         |
| 1988-09-10 | 2969.44298         |
| 1988-09-11 | 2498.0795          |
| 1988-09-12 | 1955.31504         |
| 1988-09-13 | 2528.74669         |
| 1988-09-14 | 1869.60116         |
| 1988-09-15 | 513.14479          |
| 1988-09-16 | 1724.72595         |
| 1988-09-17 | 1927.37719         |
| 1988-09-18 | 1577.24421         |
| 1988-09-19 | 2362.30545         |
| 1988-09-20 | 2869.19413         |
| 1988-09-21 | 1391.0514          |
| 1988-09-22 | 2655.52901         |
| 1988-09-23 | 2108.56802         |
| 1988-09-24 | 1589.40603         |
| 1988-09-25 | 1435.54579         |
| 1988-09-26 | 1967.1286          |
| 1988-09-27 | 2097.44926         |
| 1988-09-28 | 2803.5181          |
| 1988-09-29 | 1579.81727         |
| 1988-09-30 | 1741.14215         |
| 1988-10-01 | 1395.94839         |
| 1988-10-02 | 2104.88772         |
| 1988-10-03 | 1455.16624         |
| 1988-10-04 | 1420.28835         |
| 1988-10-05 | 1333.78639         |
| 1988-10-06 | 2468.51123         |
| 1988-10-07 | 1871.6205          |
| 1988-10-08 | 1110.53614         |
| 1988-10-09 | 599.767355         |
| 1988-10-10 | 1637.80439         |
| 1988-10-11 | 2626.69354         |
| 1988-10-12 | 2182.02388         |
| 1988-10-13 | 1697.02496         |
| 1988-10-14 | 2174.7034          |
| 1988-10-15 | 997.641315         |
| 1988-10-16 | 1755.16142         |
| 1988-10-17 | 546.70832          |
| 1988-10-18 | 1488.51551         |
| 1988-10-19 | 2633.35435         |
| 1988-10-20 | 1028.05498         |
| 1988-10-21 | 974.45562          |
| 1988-10-22 | 1160.1604          |
| 1988-10-23 | 1281.38109         |
| 1988-10-24 | 1846.94241         |
| 1988-10-25 | 1743.93348         |
| 1988-10-26 | 1181.14462         |
| 1988-10-27 | 1257.92174         |
| 1988-10-28 | 1823.95271         |
| 1988-10-29 | 146.617935         |
| 1988-10-30 | 123.205975         |
| 1988-10-31 | 1445.79323         |
| 1988-11-01 | 1553.68183         |
| 1988-11-02 | 434.698815         |
| 1988-11-03 | 382.006935         |
| 1988-11-04 | 71.04758           |
| 1988-11-05 | 761.553345         |
| 1988-11-06 | 78.78664           |
| 1988-11-07 | 765.886255         |
| 1988-11-08 | 360.625925         |
| 1988-11-09 | 711.284255         |
| 1988-11-10 | 602.26491          |
| 1988-11-11 | 682.49322          |
| 1988-11-12 | 1094.47492         |
| 1988-11-13 | 421.132845         |
| 1988-11-14 | 517.448305         |
| 1988-11-15 | 715.19678          |
| 1988-11-16 | 85.9811            |
| 1988-11-17 | 964.84368          |
| 1988-11-18 | 61.24693           |
| 1988-11-19 | 673.07689          |
| 1988-11-20 | 59.16333           |
| 1988-11-21 | 950.998365         |
| 1988-11-22 | 59.62666           |
| 1988-11-23 | 745.943785         |
| 1988-11-24 | 84.97785           |
| 1988-11-25 | 520.08049          |
| 1988-11-26 | 705.23689          |
| 1988-11-27 | 635.77935          |
| 1988-11-28 | 75.97651           |
| 1988-11-29 | 942.17992          |
| 1988-11-30 | 121.330715         |
| 1988-12-01 | 109.63596          |
| 1988-12-02 | 283.432755         |
| 1988-12-03 | 1453.72195         |
| 1988-12-04 | 311.876025         |
| 1988-12-05 | 1122.1198          |
| 1988-12-06 | 1713.14607         |
| 1988-12-07 | 82.45637           |
| 1988-12-08 | 1868.49093         |
| 1988-12-09 | 877.237495         |
| 1988-12-10 | 44.64158           |
| 1988-12-11 | 33.53494           |
| 1988-12-12 | 64.1291            |
| 1988-12-13 | 813.718895         |
| 1988-12-14 | 498.52606          |
| 1988-12-15 | 1089.71638         |
| 1988-12-16 | 1098.65827         |
| 1988-12-17 | 45.789775          |
| 1988-12-18 | 39.15416           |
| 1988-12-19 | 975.71671          |
| 1988-12-20 | 1048.9663          |
| 1988-12-21 | 293.388845         |
| 1988-12-22 | 168.01062          |
| 1988-12-23 | 436.408575         |
| 1988-12-24 | 85.755485          |
| 1988-12-25 | 1073.45494         |
| 1988-12-26 | 39.71134           |
| 1988-12-27 | 1498.71897         |
| 1988-12-28 | 56.520925          |
| 1988-12-29 | 281.22116          |
| 1988-12-30 | 123.8742           |
| 1988-12-31 | 527.358525         |
| 1989-01-01 | 627.87054          |
| 1989-01-02 | 341.67379          |
| 1989-01-03 | 957.788935         |
| 1989-01-04 | 57.707395          |
| 1989-01-05 | 635.374745         |
| 1989-01-06 | 64.10861           |
| 1989-01-07 | 322.112505         |
| 1989-01-08 | 21.3053            |
| 1989-01-09 | 490.61439          |
| 1989-01-10 | 1042.64025         |
| 1989-01-11 | 273.598615         |
| 1989-01-12 | 429.599235         |
| 1989-01-13 | 633.04626          |
| 1989-01-14 | 540.89776          |
| 1989-01-15 | 23.74621           |
| 1989-01-16 | 20.467415          |
| 1989-01-17 | 711.606195         |
| 1989-01-18 | 850.59165          |
| 1989-01-19 | 1802.80798         |
| 1989-01-20 | 1770.95643         |
| 1989-01-21 | 450.822465         |
| 1989-01-22 | 502.027835         |
| 1989-01-23 | 259.885065         |
| 1989-01-24 | 22.749065          |
| 1989-01-25 | 260.74036          |
| 1989-01-26 | 650.01825          |
| 1989-01-27 | 1171.83275         |
| 1989-01-28 | 51.907995          |
| 1989-01-29 | 644.227775         |
| 1989-01-30 | 510.345805         |
| 1989-01-31 | 36.1262            |
| 1989-02-01 | 1014.47026         |
| 1989-02-02 | 975.696425         |
| 1989-02-03 | 1401.29942         |
| 1989-02-04 | 524.722175         |
| 1989-02-05 | 31.2793            |
| 1989-02-06 | 591.34479          |
| 1989-02-07 | 654.62713          |
| 1989-02-08 | 557.42801          |
| 1989-02-09 | 49.031335          |
| 1989-02-10 | 436.547595         |
| 1989-02-11 | 839.87794          |
| 1989-02-12 | 38.02738           |
| 1989-02-13 | 604.489235         |
| 1989-02-14 | 1363.3124          |
| 1989-02-15 | 638.91632          |
| 1989-02-16 | 267.264905         |
| 1989-02-17 | 530.055645         |
| 1989-02-18 | 58.64111           |
| 1989-02-19 | 610.07489          |
| 1989-02-20 | 318.718615         |
| 1989-02-21 | 717.491325         |
| 1989-02-22 | 530.57983          |
| 1989-02-23 | 679.513895         |
| 1989-02-24 | 40.13774           |
| 1989-02-25 | 719.017455         |
| 1989-02-26 | 1476.86152         |
| 1989-02-27 | 288.714815         |
| 1989-02-28 | 874.47475          |
| 1989-03-01 | 62.346785          |
| 1989-03-02 | 183.14742          |
| 1989-03-03 | 650.11777          |
| 1989-03-04 | 1156.9235          |
| 1989-03-05 | 70.837265          |
| 1989-03-06 | 676.97948          |
| 1989-03-07 | 527.783385         |
| 1989-03-08 | 843.15712          |
| 1989-03-09 | 67.5676            |
| 1989-03-10 | 934.295            |
| 1989-03-11 | 136.7367           |
| 1989-03-12 | 696.371675         |
| 1989-03-13 | 694.273035         |
| 1989-03-14 | 113.00844          |
| 1989-03-15 | 132.27636          |
| 1989-03-16 | 2129.47333         |
| 1989-03-17 | 2039.57863         |
| 1989-03-18 | 85.985215          |
| 1989-03-19 | 2152.56718         |
| 1989-03-20 | 402.732755         |
| 1989-03-21 | 304.69284          |
| 1989-03-22 | 128.294985         |
| 1989-03-23 | 455.749485         |
| 1989-03-24 | 606.011215         |
| 1989-03-25 | 460.765905         |
| 1989-03-26 | 668.319595         |
| 1989-03-27 | 502.426645         |
| 1989-03-28 | 672.16669          |
| 1989-03-29 | 1290.93398         |
| 1989-03-30 | 1775.66736         |
| 1989-03-31 | 1215.37999         |
| 1989-04-01 | 1206.76536         |
| 1989-04-02 | 1912.16084         |
| 1989-04-03 | 1717.95198         |
| 1989-04-04 | 519.62134          |
| 1989-04-05 | 1435.04432         |
| 1989-04-06 | 1958.96625         |
| 1989-04-07 | 2013.92367         |
| 1989-04-08 | 2041.46546         |
| 1989-04-09 | 2407.37506         |
| 1989-04-10 | 1243.00786         |
| 1989-04-11 | 1871.30921         |
| 1989-04-12 | 1970.8416          |
| 1989-04-13 | 2703.92315         |
| 1989-04-14 | 2330.48741         |
| 1989-04-15 | 3224.80211         |
| 1989-04-16 | 2505.01527         |
| 1989-04-17 | 2970.92067         |
| 1989-04-18 | 1525.72751         |
| 1989-04-19 | 1397.83421         |
| 1989-04-20 | 2348.79503         |
| 1989-04-21 | 1995.27953         |
| 1989-04-22 | 2418.28522         |
| 1989-04-23 | 2110.15146         |
| 1989-04-24 | 1160.18864         |
| 1989-04-25 | 3013.31537         |
| 1989-04-26 | 2321.50883         |
| 1989-04-27 | 2584.21049         |
| 1989-04-28 | 2058.01631         |
| 1989-04-29 | 2315.46768         |
| 1989-04-30 | 1950.03941         |
| 1989-05-01 | 2230.91511         |
| 1989-05-02 | 2577.49612         |
| 1989-05-03 | 2666.94207         |
| 1989-05-04 | 2456.21029         |
| 1989-05-05 | 1882.08244         |
| 1989-05-06 | 2707.26003         |
| 1989-05-07 | 1498.11254         |
| 1989-05-08 | 2831.64737         |
| 1989-05-09 | 1560.60396         |
| 1989-05-10 | 2573.42537         |
| 1989-05-11 | 2321.40133         |
| 1989-05-12 | 2323.43657         |
| 1989-05-13 | 2671.39549         |
| 1989-05-14 | 1847.555           |
| 1989-05-15 | 2759.05692         |
| 1989-05-16 | 1879.40472         |
| 1989-05-17 | 2458.72049         |
| 1989-05-18 | 2000.78564         |
| 1989-05-19 | 2363.06571         |
| 1989-05-20 | 4071.10851         |
| 1989-05-21 | 1448.78187         |
| 1989-05-22 | 1915.98775         |
| 1989-05-23 | 2276.34879         |
| 1989-05-24 | 2166.48521         |
| 1989-05-25 | 1558.06586         |
| 1989-05-26 | 2556.23291         |
| 1989-05-27 | 1824.37576         |
| 1989-05-28 | 2368.58432         |
| 1989-05-29 | 2018.99419         |
| 1989-05-30 | 2948.14578         |
| 1989-05-31 | 3063.46138         |
| 1989-06-01 | 1401.14061         |
| 1989-06-02 | 752.37912          |
| 1989-06-03 | 1869.46225         |
| 1989-06-04 | 2443.88409         |
| 1989-06-05 | 2576.79929         |
| 1989-06-06 | 2298.74281         |
| 1989-06-07 | 2923.1468          |
| 1989-06-08 | 2477.54491         |
| 1989-06-09 | 2119.79045         |
| 1989-06-10 | 2562.28949         |
| 1989-06-11 | 2036.77963         |
| 1989-06-12 | 1709.06042         |
| 1989-06-13 | 3163.93064         |
| 1989-06-14 | 2432.48316         |
| 1989-06-15 | 2371.52415         |
| 1989-06-16 | 2000.49809         |
| 1989-06-17 | 2172.54137         |
| 1989-06-18 | 2928.80979         |
| 1989-06-19 | 2079.62536         |
| 1989-06-20 | 1552.81206         |
| 1989-06-21 | 2797.40648         |
| 1989-06-22 | 2317.01761         |
| 1989-06-23 | 2944.80548         |
| 1989-06-24 | 2235.51952         |
| 1989-06-25 | 3115.43543         |
| 1989-06-26 | 2710.56754         |
| 1989-06-27 | 2527.73295         |
| 1989-06-28 | 2191.79365         |
| 1989-06-29 | 2666.01372         |
| 1989-06-30 | 2160.21074         |
| 1989-07-01 | 2491.67348         |
| 1989-07-02 | 2303.42843         |
| 1989-07-03 | 3477.76644         |
| 1989-07-04 | 1702.02474         |
| 1989-07-05 | 2890.02118         |
| 1989-07-06 | 2908.80804         |
| 1989-07-07 | 2422.36376         |
| 1989-07-08 | 3047.5054          |
| 1989-07-09 | 2614.57456         |
| 1989-07-10 | 1596.94674         |
| 1989-07-11 | 2057.9287          |
| 1989-07-12 | 2927.98751         |
| 1989-07-13 | 2408.60217         |
| 1989-07-14 | 3221.06653         |
| 1989-07-15 | 2688.94809         |
| 1989-07-16 | 1907.8572          |
| 1989-07-17 | 1942.8389          |
| 1989-07-18 | 2321.03382         |
| 1989-07-19 | 3117.20307         |
| 1989-07-20 | 1506.09216         |
| 1989-07-21 | 2075.23346         |
| 1989-07-22 | 3674.63234         |
| 1989-07-23 | 3055.71097         |
| 1989-07-24 | 2134.4185          |
| 1989-07-25 | 5544.23278         |
| 1989-07-26 | 2563.35037         |
| 1989-07-27 | 2065.83066         |
| 1989-07-28 | 2525.95817         |
| 1989-07-29 | 2825.19589         |
| 1989-07-30 | 2089.02627         |
| 1989-07-31 | 2709.74433         |
| 1989-08-01 | 1526.811           |
| 1989-08-02 | 2557.79617         |
| 1989-08-03 | 3117.51066         |
| 1989-08-04 | 2802.04171         |
| 1989-08-05 | 1510.94971         |
| 1989-08-06 | 2090.30072         |
| 1989-08-07 | 3797.1503          |
| 1989-08-08 | 2242.20674         |
| 1989-08-09 | 2481.11418         |
| 1989-08-10 | 3605.70111         |
| 1989-08-11 | 2543.80079         |
| 1989-08-12 | 2417.7488          |
| 1989-08-13 | 1847.36082         |
| 1989-08-14 | 2620.15537         |
| 1989-08-15 | 2403.01049         |
| 1989-08-16 | 3282.22351         |
| 1989-08-17 | 2269.28893         |
| 1989-08-18 | 2801.80277         |
| 1989-08-19 | 1632.44065         |
| 1989-08-20 | 3954.03651         |
| 1989-08-21 | 1300.00425         |
| 1989-08-22 | 2093.21775         |
| 1989-08-23 | 3380.75734         |
| 1989-08-24 | 3683.78437         |
| 1989-08-25 | 2519.83711         |
| 1989-08-26 | 2854.27972         |
| 1989-08-27 | 1979.50789         |
| 1989-08-28 | 3836.23736         |
| 1989-08-29 | 2577.51432         |
| 1989-08-30 | 2175.36059         |
| 1989-08-31 | 3656.43144         |
| 1989-09-01 | 2458.89076         |
| 1989-09-02 | 3032.91784         |
| 1989-09-03 | 2042.13968         |
| 1989-09-04 | 2679.82677         |
| 1989-09-05 | 3658.68071         |
| 1989-09-06 | 3237.97121         |
| 1989-09-07 | 1839.02514         |
| 1989-09-08 | 2064.98759         |
| 1989-09-09 | 3328.30095         |
| 1989-09-10 | 1943.68451         |
| 1989-09-11 | 2336.39998         |
| 1989-09-12 | 3757.65566         |
| 1989-09-13 | 3060.37041         |
| 1989-09-14 | 2835.44999         |
| 1989-09-15 | 2072.56777         |
| 1989-09-16 | 3065.82368         |
| 1989-09-17 | 3012.58213         |
| 1989-09-18 | 3304.3504          |
| 1989-09-19 | 1659.1177          |
| 1989-09-20 | 1233.93718         |
| 1989-09-21 | 3195.24855         |
| 1989-09-22 | 1699.38326         |
| 1989-09-23 | 3303.20929         |
| 1989-09-24 | 1378.66969         |
| 1989-09-25 | 2676.48347         |
| 1989-09-26 | 2195.26883         |
| 1989-09-27 | 2360.82358         |
| 1989-09-28 | 1867.24417         |
| 1989-09-29 | 2666.35014         |
| 1989-09-30 | 1545.58316         |
| 1989-10-01 | 2165.96816         |
| 1989-10-02 | 2901.52331         |
| 1989-10-03 | 1022.42            |
| 1989-10-04 | 2058.21339         |
| 1989-10-05 | 1224.40116         |
| 1989-10-06 | 3334.6881          |
| 1989-10-07 | 3808.7857          |
| 1989-10-08 | 3060.95537         |
| 1989-10-09 | 2759.48099         |
| 1989-10-10 | 2975.79769         |
| 1989-10-11 | 2752.20033         |
| 1989-10-12 | 2226.4186          |
| 1989-10-13 | 847.4724           |
| 1989-10-14 | 2018.31364         |
| 1989-10-15 | 1783.94438         |
| 1989-10-16 | 3852.02727         |
| 1989-10-17 | 767.79339          |
| 1989-10-18 | 1171.44281         |
| 1989-10-19 | 3007.50083         |
| 1989-10-20 | 1599.32818         |
| 1989-10-21 | 920.26702          |
| 1989-10-22 | 1101.14893         |
| 1989-10-23 | 2518.26802         |
| 1989-10-24 | 1487.57876         |
| 1989-10-25 | 1366.70207         |
| 1989-10-26 | 896.01612          |
| 1989-10-27 | 1321.35992         |
| 1989-10-28 | 945.01711          |
| 1989-10-29 | 1392.80876         |
| 1989-10-30 | 2860.26339         |
| 1989-10-31 | 2749.44289         |
| 1989-11-01 | 2545.1157          |
| 1989-11-02 | 2156.28099         |
| 1989-11-03 | 652.40595          |
| 1989-11-04 | 406.52992          |
| 1989-11-05 | 513.56455          |
| 1989-11-06 | 926.03165          |
| 1989-11-07 | 622.7838           |
| 1989-11-08 | 282.62504          |
| 1989-11-09 | 738.18975          |
| 1989-11-10 | 1072.13686         |
| 1989-11-11 | 328.31802          |
| 1989-11-12 | 1453.65355         |
| 1989-11-13 | 48.94612           |
| 1989-11-14 | 554.25455          |
| 1989-11-15 | 111.53058          |
| 1989-11-16 | 1594.58017         |
| 1989-11-17 | 73.08926           |
| 1989-11-18 | 34.94876           |
| 1989-11-19 | 1160.06612         |
| 1989-11-20 | 35.27273           |
| 1989-11-21 | 719.54975          |
| 1989-11-22 | 54.77289           |
| 1989-11-23 | 34.32              |
| 1989-11-24 | 256.86537          |
| 1989-11-25 | 56.31165           |
| 1989-11-26 | 1518.64066         |
| 1989-11-27 | 732.36959          |
| 1989-11-28 | 432.70017          |
| 1989-11-29 | 1104.47537         |
| 1989-11-30 | 1332.30182         |
| 1989-12-01 | 745.78446          |
| 1989-12-02 | 29.67207           |
| 1989-12-03 | 1143.73421         |
| 1989-12-04 | 378.08793          |
| 1989-12-05 | 48.86479           |
| 1989-12-06 | 1127.07967         |
| 1989-12-07 | 406.45818          |
| 1989-12-08 | 401.10281          |
| 1989-12-09 | 851.41851          |
| 1989-12-10 | 68.07636           |
| 1989-12-11 | 1238.3805          |
| 1989-12-12 | 839.31107          |
| 1989-12-13 | 1002.87967         |
| 1989-12-14 | 307.37322          |
| 1989-12-15 | 74.56496           |
| 1989-12-16 | 697.83273          |
| 1989-12-17 | 635.81289          |
| 1989-12-18 | 33.63603           |
| 1989-12-19 | 723.17818          |
| 1989-12-20 | 319.62116          |
| 1989-12-21 | 71.85917           |
| 1989-12-22 | 848.20298          |
| 1989-12-23 | 69.29388           |
| 1989-12-24 | 542.40463          |
| 1989-12-25 | 67.43934           |
| 1989-12-26 | 32.73025           |
| 1989-12-27 | 1412.01124         |
| 1989-12-28 | 1406.28727         |
| 1989-12-29 | 1780.19802         |
| 1989-12-30 | 519.78488          |
| 1989-12-31 | 34.56661           |
| 1990-01-01 | 784.1981           |
| 1990-01-02 | 51.3038            |
| 1990-01-03 | 960.54017          |
| 1990-01-04 | 49.76165           |
| 1990-01-05 | 503.95174          |
| 1990-01-06 | 880.07901          |
| 1990-01-07 | 619.84595          |
| 1990-01-08 | 28.05587           |
| 1990-01-09 | 617.82281          |
| 1990-01-10 | 397.75008          |
| 1990-01-11 | 623.56826          |
| 1990-01-12 | 869.53355          |
| 1990-01-13 | 627.35504          |
| 1990-01-14 | 55.05256           |
| 1990-01-15 | 1053.94843         |
| 1990-01-16 | 63.72694           |
| 1990-01-17 | 1556.9838          |
| 1990-01-18 | 495.76066          |
| 1990-01-19 | 828.24496          |
| 1990-01-20 | 64.61355           |
| 1990-01-21 | 1272.18545         |
| 1990-01-22 | 365.28959          |
| 1990-01-23 | 975.43835          |
| 1990-01-24 | 743.28471          |
| 1990-01-25 | 808.1657           |
| 1990-01-26 | 69.30777           |
| 1990-01-27 | 729.46975          |
| 1990-01-28 | 539.03909          |
| 1990-01-29 | 619.58116          |
| 1990-01-30 | 39.26876           |
| 1990-01-31 | 710.50678          |
| 1990-02-01 | 48.67702           |
| 1990-02-02 | 51.08694           |
| 1990-02-03 | 304.27207          |
| 1990-02-04 | 1808.68694         |
| 1990-02-05 | 71.4638            |
| 1990-02-06 | 761.4919           |
| 1990-02-07 | 75.09355           |
| 1990-02-08 | 74.67702           |
| 1990-02-09 | 791.48364          |
| 1990-02-10 | 47.90909           |
| 1990-02-11 | 933.5124           |
| 1990-02-12 | 856.3124           |
| 1990-02-13 | 1732.31074         |
| 1990-02-14 | 207.92066          |
| 1990-02-15 | 559.1224           |
| 1990-02-16 | 61.91074           |
| 1990-02-17 | 53.95107           |
| 1990-02-18 | 57.55438           |
| 1990-02-19 | 27.93785           |
| 1990-02-20 | 974.7362           |
| 1990-02-21 | 595.58314          |
| 1990-02-22 | 848.76826          |
| 1990-02-23 | 37.97818           |
| 1990-02-24 | 586.77818          |
| 1990-02-25 | 63.61851           |
| 1990-02-26 | 1175.59868         |
| 1990-02-27 | 624.41851          |
| 1990-02-28 | 1781.83579         |
| 1990-03-01 | 700.4457           |
| 1990-03-02 | 78.48934           |
| 1990-03-03 | 62.48603           |
| 1990-03-04 | 76.46281           |
| 1990-03-05 | 74.07107           |
| 1990-03-06 | 793.7114           |
| 1990-03-07 | 80.1081            |
| 1990-03-08 | 573.70314          |
| 1990-03-09 | 68.10314           |
| 1990-03-10 | 71.33182           |
| 1990-03-11 | 73.32851           |
| 1990-03-12 | 979.34008          |
| 1990-03-13 | 1460.97893         |
| 1990-03-14 | 205.76231          |
| 1990-03-15 | 362.16727          |
| 1990-03-16 | 59.81421           |
| 1990-03-17 | 706.19438          |
| 1990-03-18 | 567.78603          |
| 1990-03-19 | 2242.21322         |
| 1990-03-20 | 1359.82149         |
| 1990-03-21 | 2292.24702         |
| 1990-03-22 | 1529.05694         |
| 1990-03-23 | 495.09562          |
| 1990-03-24 | 1519.0724          |
| 1990-03-25 | 743.12926          |
| 1990-03-26 | 1667.10942         |
| 1990-03-27 | 1217.11934         |
| 1990-03-28 | 2238.73983         |
| 1990-03-29 | 1429.54975         |
| 1990-03-30 | 2676.76868         |
| 1990-03-31 | 116.37678          |
| 1990-04-01 | 2741.5686          |
| 1990-04-02 | 2688.17264         |
| 1990-04-03 | 1436.08331         |
| 1990-04-04 | 2188.32132         |
| 1990-04-05 | 2437.70041         |
| 1990-04-06 | 1460.73669         |
| 1990-04-07 | 3675.34901         |
| 1990-04-08 | 1971.98033         |
| 1990-04-09 | 2712.03397         |
| 1990-04-10 | 2821.23231         |
| 1990-04-11 | 2411.04793         |
| 1990-04-12 | 1991.82636         |
| 1990-04-13 | 2537.42636         |
| 1990-04-14 | 3886.99579         |
| 1990-04-15 | 376.48967          |
| 1990-04-16 | 4252.62612         |
| 1990-04-17 | 744.21926          |
| 1990-04-18 | 4158.30537         |
| 1990-04-19 | 2769.54405         |
| 1990-04-20 | 2734.51934         |
| 1990-04-21 | 1264.69331         |
| 1990-04-22 | 2804.89521         |
| 1990-04-23 | 2908.60256         |
| 1990-04-24 | 2351.2214          |
| 1990-04-25 | 1781.21802         |
| 1990-04-26 | 3424.3857          |
| 1990-04-27 | 1983.02868         |
| 1990-04-28 | 2371.58231         |
| 1990-04-29 | 1669.29364         |
| 1990-04-30 | 4469.05421         |
| 1990-05-01 | 1793.70868         |
| 1990-05-02 | 1032.73562         |
| 1990-05-03 | 2266.92901         |
| 1990-05-04 | 1282.81727         |
| 1990-05-05 | 1933.37769         |
| 1990-05-06 | 1195.63058         |
| 1990-05-07 | 1636.04612         |
| 1990-05-08 | 1914.68413         |
| 1990-05-09 | 2293.59388         |
| 1990-05-10 | 2256.24512         |
| 1990-05-11 | 2319.16917         |
| 1990-05-12 | 2272.16322         |
| 1990-05-13 | 1725.79116         |
| 1990-05-14 | 2570.95223         |
| 1990-05-15 | 2306.62496         |
| 1990-05-16 | 2173.54058         |
| 1990-05-17 | 2826.97099         |
| 1990-05-18 | 2612.00587         |
| 1990-05-19 | 2259.43132         |
| 1990-05-20 | 1622.13355         |
| 1990-05-21 | 3735.15033         |
| 1990-05-22 | 808.70934          |
| 1990-05-23 | 3742.09645         |
| 1990-05-24 | 2397.14339         |
| 1990-05-25 | 2594.62281         |
| 1990-05-26 | 937.00835          |
| 1990-05-27 | 1200.10058         |
| 1990-05-28 | 3548.2776          |
| 1990-05-29 | 3914.49851         |
| 1990-05-30 | 1515.68678         |
| 1990-05-31 | 3222.4662          |
| 1990-06-01 | 685.24273          |
| 1990-06-02 | 2576.69893         |
| 1990-06-03 | 2325.52281         |
| 1990-06-04 | 2700.94099         |
| 1990-06-05 | 770.84992          |
| 1990-06-06 | 1458.28215         |
| 1990-06-07 | 2185.15347         |
| 1990-06-08 | 1942.07992         |
| 1990-06-09 | 697.40231          |
| 1990-06-10 | 749.09041          |
| 1990-06-11 | 739.98306          |
| 1990-06-12 | 988.49711          |
| 1990-06-13 | 654.50595          |
| 1990-06-14 | 896.75058          |
| 1990-06-15 | 1243.05198         |
| 1990-06-16 | 1232.13769         |
| 1990-06-17 | 1998.44669         |
| 1990-06-18 | 2415.92769         |
| 1990-06-19 | 2693.40545         |
| 1990-06-20 | 1885.70289         |
| 1990-06-21 | 1064.54066         |
| 1990-06-22 | 2489.61661         |
| 1990-06-23 | 1871.34215         |
| 1990-06-24 | 3929.69124         |
| 1990-06-25 | 3396.74273         |
| 1990-06-26 | 2526.78083         |
| 1990-06-27 | 937.58711          |
| 1990-06-28 | 2419.95752         |
| 1990-06-29 | 1732.38868         |
| 1990-06-30 | 2771.94413         |
| 1990-07-01 | 2632.12256         |
| 1990-07-02 | 3010.16066         |
| 1990-07-03 | 1757.24636         |
| 1990-07-04 | 2474.68603         |
| 1990-07-05 | 2843.31091         |
| 1990-07-06 | 2473.3043          |
| 1990-07-07 | 1871.35785         |
| 1990-07-08 | 2894.07033         |
| 1990-07-09 | 2679.56628         |
| 1990-07-10 | 3152.95322         |
| 1990-07-11 | 1991.11182         |
| 1990-07-12 | 2333.28893         |
| 1990-07-13 | 1208.35802         |
| 1990-07-14 | 2128.81091         |
| 1990-07-15 | 2170.4919          |
| 1990-07-16 | 1638.32744         |
| 1990-07-17 | 1932.64306         |
| 1990-07-18 | 4478.28405         |
| 1990-07-19 | 2204.32364         |
| 1990-07-20 | 2508.71868         |
| 1990-07-21 | 2191.26347         |
| 1990-07-22 | 2108.42711         |
| 1990-07-23 | 2905.62983         |
| 1990-07-24 | 2245.31727         |
| 1990-07-25 | 3280.37628         |
| 1990-07-26 | 809.79744          |
| 1990-07-27 | 1964.94884         |
| 1990-07-28 | 2567.98025         |
| 1990-07-29 | 2454.60124         |
| 1990-07-30 | 3555.45099         |
| 1990-07-31 | 3356.83455         |
| 1990-08-01 | 2938.02959         |
| 1990-08-02 | 415.54438          |
| 1990-08-03 | 2270.66504         |
| 1990-08-04 | 2418.27264         |
| 1990-08-05 | 1838.29405         |
| 1990-08-06 | 2833.95785         |
| 1990-08-07 | 3459.56628         |
| 1990-08-08 | 2596.36058         |
| 1990-08-09 | 3188.48322         |
| 1990-08-10 | 1612.31372         |
| 1990-08-11 | 2518.19802         |
| 1990-08-12 | 2530.8262          |
| 1990-08-13 | 2855.19405         |
| 1990-08-14 | 1720.25355         |
| 1990-08-15 | 2916.16868         |
| 1990-08-16 | 2219.00992         |
| 1990-08-17 | 2263.36851         |
| 1990-08-18 | 3104.50587         |
| 1990-08-19 | 2291.30587         |
| 1990-08-20 | 2504.27876         |
| 1990-08-21 | 2167.25215         |
| 1990-08-22 | 3518.39289         |
| 1990-08-23 | 1213.8324          |
| 1990-08-24 | 2231.6176          |
| 1990-08-25 | 2254.11174         |
| 1990-08-26 | 3372.33496         |
| 1990-08-27 | 2069.29851         |
| 1990-08-28 | 2690.80372         |
| 1990-08-29 | 2842.48636         |
| 1990-08-30 | 2448.60207         |
| 1990-08-31 | 3953.00562         |
| 1990-09-01 | 676.00529          |
| 1990-09-02 | 3497.36413         |
| 1990-09-03 | 1568.87645         |
| 1990-09-04 | 1761.09455         |
| 1990-09-05 | 2261.66388         |
| 1990-09-06 | 4484.47752         |
| 1990-09-07 | 2663.80149         |
| 1990-09-08 | 2599.11719         |
| 1990-09-09 | 1771.71876         |
| 1990-09-10 | 3795.86107         |
| 1990-09-11 | 2878.66298         |
| 1990-09-12 | 1703.7762          |
| 1990-09-13 | 1470.71008         |
| 1990-09-14 | 2820.05884         |
| 1990-09-15 | 2605.32165         |
| 1990-09-16 | 3126.5757          |
| 1990-09-17 | 1640.24818         |
| 1990-09-18 | 3197.62289         |
| 1990-09-19 | 1395.48405         |
| 1990-09-20 | 2094.08504         |
| 1990-09-21 | 1647.88264         |
| 1990-09-22 | 2102.97678         |
| 1990-09-23 | 3762.42099         |
| 1990-09-24 | 2513.01281         |
| 1990-09-25 | 1570.80058         |
| 1990-09-26 | 1208.11058         |
| 1990-09-27 | 1382.42289         |
| 1990-09-28 | 992.84355          |
| 1990-09-29 | 2312.49488         |
| 1990-09-30 | 2191.42322         |
| 1990-10-01 | 2763.89058         |
| 1990-10-02 | 1676.02901         |
| 1990-10-03 | 1069.42744         |
| 1990-10-04 | 1989.3457          |
| 1990-10-05 | 774.33545          |
| 1990-10-06 | 1505.27752         |
| 1990-10-07 | 488.10769          |
| 1990-10-08 | 2405.71314         |
| 1990-10-09 | 792.48157          |
| 1990-10-10 | 1280.0814          |
| 1990-10-11 | 299.45397          |
| 1990-10-12 | 712.39694          |
| 1990-10-13 | 1483.6538          |
| 1990-10-14 | 404.38967          |
| 1990-10-15 | 1486.45744         |
| 1990-10-16 | 1263.97851         |
| 1990-10-17 | 2569.90107         |
| 1990-10-18 | 1349.33909         |
| 1990-10-19 | 362.54545          |
| 1990-10-20 | 90.0538            |
| 1990-10-21 | 209.16397          |
| 1990-10-22 | 1292.63083         |
| 1990-10-23 | 1503.31587         |
| 1990-10-24 | 894.25149          |
| 1990-10-25 | 964.7624           |
| 1990-10-26 | 937.96901          |
| 1990-10-27 | 1542.10471         |
| 1990-10-28 | 306.01967          |
| 1990-10-29 | 559.20207          |
| 1990-10-30 | 30.83661           |
| 1990-10-31 | 532.64736          |
| 1990-11-01 | 604.22686          |
| 1990-11-02 | 1617.56298         |
| 1990-11-03 | 603.72107          |
| 1990-11-04 | 399.01058          |
| 1990-11-05 | 618.20017          |
| 1990-11-06 | 675.73975          |
| 1990-11-07 | 740.62876          |
| 1990-11-08 | 1349.13405         |
| 1990-11-09 | 1064.60091         |
| 1990-11-10 | 27.60314           |
| 1990-11-11 | 29.61645           |
| 1990-11-12 | 617.9119           |
| 1990-11-13 | 1454.65017         |
| 1990-11-14 | 1536.48331         |
| 1990-11-15 | 59.37769           |
| 1990-11-16 | 74.91099           |
| 1990-11-17 | 104.8776           |
| 1990-11-18 | 548.49438          |
| 1990-11-19 | 986.22537          |
| 1990-11-20 | 1933.4081          |
| 1990-11-21 | 27.50587           |
| 1990-11-22 | 1144.49893         |
| 1990-11-23 | 657.75446          |
| 1990-11-24 | 27.71364           |
| 1990-11-25 | 25.69835           |
| 1990-11-26 | 2050.23917         |
| 1990-11-27 | 786.79752          |
| 1990-11-28 | 813.73835          |
| 1990-11-29 | 807.93074          |
| 1990-11-30 | 459.55124          |
| 1990-12-01 | 841.1014           |
| 1990-12-02 | 655.11628          |
| 1990-12-03 | 1238.39479         |
| 1990-12-04 | 1062.85645         |
| 1990-12-05 | 1456.32992         |
| 1990-12-06 | 741.84653          |
| 1990-12-07 | 58.85504           |
| 1990-12-08 | 507.17157          |
| 1990-12-09 | 80.99579           |
| 1990-12-10 | 534.52851          |
| 1990-12-11 | 1398.47736         |
| 1990-12-12 | 857.87777          |
| 1990-12-13 | 735.03727          |
| 1990-12-14 | 194.27967          |
| 1990-12-15 | 781.66818          |
| 1990-12-16 | 588.6838           |
| 1990-12-17 | 1499.20868         |
| 1990-12-18 | 122.74455          |
| 1990-12-19 | 62.15843           |
| 1990-12-20 | 456.75545          |
| 1990-12-21 | 660.00752          |
| 1990-12-22 | 748.99132          |
| 1990-12-23 | 952.46017          |
| 1990-12-24 | 1622.48463         |
| 1990-12-25 | 352.99736          |
| 1990-12-26 | 252.47545          |
| 1990-12-27 | 455.29752          |
| 1990-12-28 | 1580.94612         |
| 1990-12-29 | 263.39645          |
| 1990-12-30 | 1994.26917         |
| 1990-12-31 | 1891.87322         |
| 1991-01-01 | 1886.57926         |
| 1991-01-02 | 1187.49364         |
| 1991-01-03 | 1735.24446         |
| 1991-01-04 | 1041.88636         |
| 1991-01-05 | 1329.1705          |
| 1991-01-06 | 1408.90248         |
| 1991-01-07 | 1479.74554         |
| 1991-01-08 | 656.30355          |
| 1991-01-09 | 1989.53479         |
| 1991-01-10 | 729.61595          |
| 1991-01-11 | 1663.65132         |
| 1991-01-12 | 76.27165           |
| 1991-01-13 | 1076.85107         |
| 1991-01-14 | 1253.23455         |
| 1991-01-15 | 693.22562          |
| 1991-01-16 | 1671.73636         |
| 1991-01-17 | 1409.86669         |
| 1991-01-18 | 535.9043           |
| 1991-01-19 | 1024.73661         |
| 1991-01-20 | 118.3838           |
| 1991-01-21 | 1628.46347         |
| 1991-01-22 | 107.85884          |
| 1991-01-23 | 1789.31521         |
| 1991-01-24 | 1264.70413         |
| 1991-01-25 | 294.05066          |
| 1991-01-26 | 1472.99496         |
| 1991-01-27 | 1083.42975         |
| 1991-01-28 | 934.75091          |
| 1991-01-29 | 1077.2005          |
| 1991-01-30 | 1311.30793         |
| 1991-01-31 | 1243.33843         |
| 1991-02-01 | 1174.5414          |
| 1991-02-02 | 1392.1414          |
| 1991-02-03 | 1120.23306         |
| 1991-02-04 | 1705.08893         |
| 1991-02-05 | 1735.33            |
| 1991-02-06 | 774.02554          |
| 1991-02-07 | 1147.01802         |
| 1991-02-08 | 1043.7062          |
| 1991-02-09 | 1042.31661         |
| 1991-02-10 | 1382.2362          |
| 1991-02-11 | 1909.34744         |
| 1991-02-12 | 1014.04554         |
| 1991-02-13 | 2232.23124         |
| 1991-02-14 | 1870.88587         |
| 1991-02-15 | 1078.84174         |
| 1991-02-16 | 795.08529          |
| 1991-02-17 | 1374.70017         |
| 1991-02-18 | 1074.87826         |
| 1991-02-19 | 1017.02529         |
| 1991-02-20 | 552.56264          |
| 1991-02-21 | 1509.73587         |
| 1991-02-22 | 1681.64            |
| 1991-02-23 | 1026.0219          |
| 1991-02-24 | 994.7343           |
| 1991-02-25 | 1481.70116         |
| 1991-02-26 | 1011.73868         |
| 1991-02-27 | 1396.42752         |
| 1991-02-28 | 1082.28992         |
| 1991-03-01 | 80.47124           |
| 1991-03-02 | 899.12107          |
| 1991-03-03 | 1207.46504         |
| 1991-03-04 | 972.07331          |
| 1991-03-05 | 1956.76893         |
| 1991-03-06 | 1041.85331         |
| 1991-03-07 | 1513.78388         |
| 1991-03-08 | 97.26455           |
| 1991-03-09 | 993.39124          |
| 1991-03-10 | 89.52413           |
| 1991-03-11 | 2259.73488         |
| 1991-03-12 | 2863.55388         |
| 1991-03-13 | 1880.2243          |
| 1991-03-14 | 1292.3362          |
| 1991-03-15 | 1731.86934         |
| 1991-03-16 | 1206.22636         |
| 1991-03-17 | 808.03256          |
| 1991-03-18 | 1067.71033         |
| 1991-03-19 | 1105.62421         |
| 1991-03-20 | 1000.4438          |
| 1991-03-21 | 951.00182          |
| 1991-03-22 | 1691.02248         |
| 1991-03-23 | 691.47174          |
| 1991-03-24 | 1353.70215         |
| 1991-03-25 | 1136.42008         |
| 1991-03-26 | 835.60777          |
| 1991-03-27 | 926.18008          |
| 1991-03-28 | 1175.49372         |
| 1991-03-29 | 1084.71702         |
| 1991-03-30 | 1800.00182         |
| 1991-03-31 | 1020.90331         |
| 1991-04-01 | 965.22471          |
| 1991-04-02 | 1251.90025         |
| 1991-04-03 | 855.01438          |
| 1991-04-04 | 1581.28661         |
| 1991-04-05 | 1217.5395          |
| 1991-04-06 | 1030.0895          |
| 1991-04-07 | 1735.96496         |
| 1991-04-08 | 1848.5638          |
| 1991-04-09 | 957.29843          |
| 1991-04-10 | 1606.63942         |
| 1991-04-11 | 636.78099          |
| 1991-04-12 | 2051.44802         |
| 1991-04-13 | 1038.29372         |
| 1991-04-14 | 1977.01554         |
| 1991-04-15 | 198.65942          |
| 1991-04-16 | 2737.06273         |
| 1991-04-17 | 1603.36231         |
| 1991-04-18 | 524.92306          |
| 1991-04-19 | 2358.01372         |
| 1991-04-20 | 343.80347          |
| 1991-04-21 | 2038.98463         |
| 1991-04-22 | 299.94281          |
| 1991-04-23 | 1985.80942         |
| 1991-04-24 | 964.37529          |
| 1991-04-25 | 1537.92603         |
| 1991-04-26 | 1278.14868         |
| 1991-04-27 | 1298.1714          |
| 1991-04-28 | 3467.36264         |
| 1991-04-29 | 1794.27579         |
| 1991-04-30 | 2697.03545         |
| 1991-05-01 | 2020.29893         |
| 1991-05-02 | 459.96537          |
| 1991-05-03 | 3195.26281         |
| 1991-05-04 | 2808.7857          |
| 1991-05-05 | 4465.08992         |
| 1991-05-06 | 4075.35124         |
| 1991-05-07 | 3178.39983         |
| 1991-05-08 | 2736.87917         |
| 1991-05-09 | 3850.61727         |
| 1991-05-10 | 2500.00066         |
| 1991-05-11 | 3431.54306         |
| 1991-05-12 | 1748.48736         |
| 1991-05-13 | 2286.68397         |
| 1991-05-14 | 3108.45645         |
| 1991-05-15 | 4826.80025         |
| 1991-05-16 | 5079.46298         |
| 1991-05-17 | 4023.19917         |
| 1991-05-18 | 4477.02884         |
| 1991-05-19 | 5976.24298         |
| 1991-05-20 | 4454.65636         |
| 1991-05-21 | 4121.37364         |
| 1991-05-22 | 3803.25529         |
| 1991-05-23 | 3548.52942         |
| 1991-05-24 | 3954.49694         |
| 1991-05-25 | 4653.01099         |
| 1991-05-26 | 4260.93058         |
| 1991-05-27 | 4890.70099         |
| 1991-05-28 | 4819.34901         |
| 1991-05-29 | 4508.50843         |
| 1991-05-30 | 3205.15942         |
| 1991-05-31 | 4612.92207         |
| 1991-06-01 | 4642.91521         |
| 1991-06-02 | 4320.46            |
| 1991-06-03 | 4510.45273         |
| 1991-06-04 | 5431.06298         |
| 1991-06-05 | 5045.38653         |
| 1991-06-06 | 6824.86306         |
| 1991-06-07 | 6338.87587         |
| 1991-06-08 | 5075.48248         |
| 1991-06-09 | 5808.52669         |
| 1991-06-10 | 4501.1414          |
| 1991-06-11 | 5993.12661         |
| 1991-06-12 | 6558.66826         |
| 1991-06-13 | 4901.52298         |
| 1991-06-14 | 5949.32041         |
| 1991-06-15 | 11462.7272         |
| 1991-06-16 | 8040.45545         |
| 1991-06-17 | 6905.22314         |
| 1991-06-18 | 6942.24884         |
| 1991-06-19 | 7010.72091         |
| 1991-06-20 | 7113.3514          |
| 1991-06-21 | 6558.37917         |
| 1991-06-22 | 6938.92835         |
| 1991-06-23 | 6946.48364         |
| 1991-06-24 | 6958.03041         |
| 1991-06-25 | 6674.92339         |
| 1991-06-26 | 6212.95587         |
| 1991-06-27 | 5913.30628         |
| 1991-06-28 | 6203.59942         |
| 1991-06-29 | 5349.8924          |
| 1991-06-30 | 6248.27752         |
| 1991-07-01 | 4772.47074         |
| 1991-07-02 | 4539.51843         |
| 1991-07-03 | 5053.03736         |
| 1991-07-04 | 3920.29372         |
| 1991-07-05 | 4048.4705          |
| 1991-07-06 | 3044.1181          |
| 1991-07-07 | 3491.04273         |
| 1991-07-08 | 4770.66132         |
| 1991-07-09 | 2864.18752         |
| 1991-07-10 | 4735.87818         |
| 1991-07-11 | 3294.87273         |
| 1991-07-12 | 3574.29388         |
| 1991-07-13 | 2746.46769         |
| 1991-07-14 | 2721.26289         |
| 1991-07-15 | 4510.29091         |
| 1991-07-16 | 4100.4881          |
| 1991-07-17 | 2802.89595         |
| 1991-07-18 | 3052.1595          |
| 1991-07-19 | 3387.56215         |
| 1991-07-20 | 4262.7638          |
| 1991-07-21 | 4078.52149         |
| 1991-07-22 | 3903.58488         |
| 1991-07-23 | 3509.14058         |
| 1991-07-24 | 3037.30446         |
| 1991-07-25 | 3409.83579         |
| 1991-07-26 | 3066.15669         |
| 1991-07-27 | 4210.33504         |
| 1991-07-28 | 2572.10397         |
| 1991-07-29 | 4020.19769         |
| 1991-07-30 | 4280.91628         |
| 1991-07-31 | 3770.79876         |
| 1991-08-01 | 3711.90248         |
| 1991-08-02 | 3586.36901         |
| 1991-08-03 | 2673.91091         |
| 1991-08-04 | 3799.14281         |
| 1991-08-05 | 3704.19868         |
| 1991-08-06 | 3061.89339         |
| 1991-08-07 | 3498.9376          |
| 1991-08-08 | 2847.59934         |
| 1991-08-09 | 4273.24438         |
| 1991-08-10 | 2719.46884         |
| 1991-08-11 | 3280.05719         |
| 1991-08-12 | 4158.27579         |
| 1991-08-13 | 3436.28545         |
| 1991-08-14 | 4076.75926         |
| 1991-08-15 | 3828.75603         |
| 1991-08-16 | 3644.90223         |
| 1991-08-17 | 3017.98777         |
| 1991-08-18 | 2851.9924          |
| 1991-08-19 | 4290.11752         |
| 1991-08-20 | 3589.59372         |
| 1991-08-21 | 4593.51496         |
| 1991-08-22 | 4808.8224          |
| 1991-08-23 | 3704.82355         |
| 1991-08-24 | 938.83372          |
| 1991-08-25 | 4065.16025         |
| 1991-08-26 | 4419.86893         |
| 1991-08-27 | 3880.91            |
| 1991-08-28 | 2900.83934         |
| 1991-08-29 | 3681.49041         |
| 1991-08-30 | 3537.47529         |
| 1991-08-31 | 3969.86372         |
| 1991-09-01 | 2856.52132         |
| 1991-09-02 | 4031.76074         |
| 1991-09-03 | 4209.24843         |
| 1991-09-04 | 3299.83876         |
| 1991-09-05 | 3473.90917         |
| 1991-09-06 | 2707.5057          |
| 1991-09-07 | 3954.92992         |
| 1991-09-08 | 4045.51099         |
| 1991-09-09 | 3525.02074         |
| 1991-09-10 | 2894.47612         |
| 1991-09-11 | 3589.39711         |
| 1991-09-12 | 3823.77628         |
| 1991-09-13 | 3679.82711         |
| 1991-09-14 | 2909.47215         |
| 1991-09-15 | 4494.64198         |
| 1991-09-16 | 3205.89364         |
| 1991-09-17 | 4148.91413         |
| 1991-09-18 | 3016.56421         |
| 1991-09-19 | 4531.27165         |
| 1991-09-20 | 5295.13116         |
| 1991-09-21 | 3401.9719          |
| 1991-09-22 | 1463.05512         |
| 1991-09-23 | 2902.7605          |
| 1991-09-24 | 829.86711          |
| 1991-09-25 | 1781.33702         |
| 1991-09-26 | 1053.11298         |
| 1991-09-27 | 4875.98926         |
| 1991-09-28 | 2351.43612         |
| 1991-09-29 | 3466.46661         |
| 1991-09-30 | 3703.57504         |
| 1991-10-01 | 4008.73165         |
| 1991-10-02 | 4584.07149         |
| 1991-10-03 | 2560.98826         |
| 1991-10-04 | 2727.13868         |
| 1991-10-05 | 3995.56612         |
| 1991-10-06 | 2771.17041         |
| 1991-10-07 | 1545.09603         |
| 1991-10-08 | 926.75488          |
| 1991-10-09 | 2404.73174         |
| 1991-10-10 | 1087.7443          |
| 1991-10-11 | 684.97678          |
| 1991-10-12 | 4075.60818         |
| 1991-10-13 | 3809.09512         |
| 1991-10-14 | 3958.15463         |
| 1991-10-15 | 2564.15893         |
| 1991-10-16 | 2307.42504         |
| 1991-10-17 | 3167.82769         |
| 1991-10-18 | 2662.72521         |
| 1991-10-19 | 3238.73182         |
| 1991-10-20 | 2903.81388         |
| 1991-10-21 | 2597.62215         |
| 1991-10-22 | 4081.04298         |
| 1991-10-23 | 833.82149          |
| 1991-10-24 | 1994.84793         |
| 1991-10-25 | 1820.02248         |
| 1991-10-26 | 3234.87868         |
| 1991-10-27 | 3710.40926         |
| 1991-10-28 | 3210.1557          |
| 1991-10-29 | 2201.98711         |
| 1991-10-30 | 2572.57223         |
| 1991-10-31 | 2609.13694         |
| 1991-11-01 | 2249.64107         |
| 1991-11-02 | 2785.35347         |
| 1991-11-03 | 791.88008          |
| 1991-11-04 | 1903.43876         |
| 1991-11-05 | 2147.41066         |
| 1991-11-06 | 2455.00835         |
| 1991-11-07 | 1558.01165         |
| 1991-11-08 | 2286.51248         |
| 1991-11-09 | 1611.38785         |
| 1991-11-10 | 1253.49198         |
| 1991-11-11 | 2557.79215         |
| 1991-11-12 | 2575.68802         |
| 1991-11-13 | 2263.04339         |
| 1991-11-14 | 1857.76843         |
| 1991-11-15 | 2700.40149         |
| 1991-11-16 | 3041.04612         |
| 1991-11-17 | 2124.66264         |
| 1991-11-18 | 2543.35686         |
| 1991-11-19 | 2164.35686         |
| 1991-11-20 | 875.80314          |
| 1991-11-21 | 841.18099          |
| 1991-11-22 | 2058.03554         |
| 1991-11-23 | 2284.50165         |
| 1991-11-24 | 2145.18926         |
| 1991-11-25 | 1368.5281          |
| 1991-11-26 | 1810.55785         |
| 1991-11-27 | 3037.33471         |
| 1991-11-28 | 2482.55785         |
| 1991-11-29 | 1956.12149         |
| 1991-11-30 | 1696.2157          |
| 1991-12-01 | 2485.10661         |
| 1991-12-02 | 3402.8124          |
| 1991-12-03 | 2996.37702         |
| 1991-12-04 | 1822.78033         |
| 1991-12-05 | 1139.50264         |
| 1991-12-06 | 1746.40843         |
| 1991-12-07 | 1928.7605          |
| 1991-12-08 | 2066.86463         |
| 1991-12-09 | 1864.3043          |
| 1991-12-10 | 2384.33405         |
| 1991-12-11 | 2955.02661         |
| 1991-12-12 | 2687.43157         |
| 1991-12-13 | 1836.5357          |
| 1991-12-14 | 2842.66231         |
| 1991-12-15 | 2277.8805          |
| 1991-12-16 | 2390.50364         |
| 1991-12-17 | 1724.93339         |
| 1991-12-18 | 3027.13504         |
| 1991-12-19 | 2338.64909         |
| 1991-12-20 | 2732.53504         |
| 1991-12-21 | 1537.10033         |
| 1991-12-22 | 2765.87058         |
| 1991-12-23 | 1031.1962          |
| 1991-12-24 | 1636.32678         |
| 1991-12-25 | 2245.99455         |
| 1991-12-26 | 2785.6243          |
| 1991-12-27 | 2664.70364         |
| 1991-12-28 | 2360.38628         |
| 1991-12-29 | 2259.16975         |
| 1991-12-30 | 2573.23091         |
| 1991-12-31 | 2049.1681          |
| 1992-01-01 | 1935.15488         |
| 1992-01-02 | 1959.12678         |
| 1992-01-03 | 2375.28711         |
| 1992-01-04 | 2189.35157         |
| 1992-01-05 | 1921.93339         |
| 1992-01-06 | 1410.38132         |
| 1992-01-07 | 3291.94331         |
| 1992-01-08 | 3111.06562         |
| 1992-01-09 | 3624.97802         |
| 1992-01-10 | 2340.21603         |
| 1992-01-11 | 2305.43091         |
| 1992-01-12 | 1952.78793         |
| 1992-01-13 | 2048.1995          |
| 1992-01-14 | 2564.65901         |
| 1992-01-15 | 2917.21603         |
| 1992-01-16 | 1864.92347         |
| 1992-01-17 | 935.38364          |
| 1992-01-18 | 1155.52579         |
| 1992-01-19 | 954.3324           |
| 1992-01-20 | 1630.57041         |
| 1992-01-21 | 2420.97207         |
| 1992-01-22 | 1851.20017         |
| 1992-01-23 | 1725.7886          |
| 1992-01-24 | 1179.09438         |
| 1992-01-25 | 657.31091          |
| 1992-01-26 | 1079.4795          |
| 1992-01-27 | 1565.42826         |
| 1992-01-28 | 1293.92149         |
| 1992-01-29 | 1351.51322         |
| 1992-01-30 | 1426.77769         |
| 1992-01-31 | 1517.79752         |
| 1992-02-01 | 2051.44876         |
| 1992-02-02 | 2477.05868         |
| 1992-02-03 | 1751.46198         |
| 1992-02-04 | 1353.45372         |
| 1992-02-05 | 1482.25372         |
| 1992-02-06 | 1283.45702         |
| 1992-02-07 | 969.46694          |
| 1992-02-08 | 1611.05372         |
| 1992-02-09 | 841.07025          |
| 1992-02-10 | 1673.50066         |
| 1992-02-11 | 1412.28413         |
| 1992-02-12 | 1396.70727         |
| 1992-02-13 | 2211.88413         |
| 1992-02-14 | 985.09901          |
| 1992-02-15 | 955.0957           |
| 1992-02-16 | 1599.89405         |
| 1992-02-17 | 1344.31612         |
| 1992-02-18 | 1312.71942         |
| 1992-02-19 | 860.31281          |
| 1992-02-20 | 1442.31777         |
| 1992-02-21 | 971.54983          |
| 1992-02-22 | 1238.34983         |
| 1992-02-23 | 112.35479          |
| 1992-02-24 | 2008.34653         |
| 1992-02-25 | 1390.78851         |
| 1992-02-26 | 1422.7819          |
| 1992-02-27 | 1275.18521         |
| 1992-02-28 | 1005.21066         |
| 1992-02-29 | 855.22719          |
| 1992-03-01 | 867.61893          |
| 1992-03-02 | 1440.44438         |
| 1992-03-03 | 1984.86587         |
| 1992-03-04 | 1752.4543          |
| 1992-03-05 | 1460.05264         |
| 1992-03-06 | 1034.88628         |
| 1992-03-07 | 970.87306          |
| 1992-03-08 | 1743.66645         |
| 1992-03-09 | 1903.27967         |
| 1992-03-10 | 1433.31339         |
| 1992-03-11 | 555.71008          |
| 1992-03-12 | 1108.52            |
| 1992-03-13 | 1314.14215         |
| 1992-03-14 | 1071.7405          |
| 1992-03-15 | 1391.3438          |
| 1992-03-16 | 1824.57256         |
| 1992-03-17 | 1002.57091         |
| 1992-03-18 | 2268.97587         |
| 1992-03-19 | 302.19959          |
| 1992-03-20 | 453.00785          |
| 1992-03-21 | 1907.02504         |
| 1992-03-22 | 910.22504          |
| 1992-03-23 | 1723.47529         |
| 1992-03-24 | 1614.26702         |
| 1992-03-25 | 962.29083          |
| 1992-03-26 | 664.7057           |
| 1992-03-27 | 1873.50074         |
| 1992-03-28 | 376.72777          |
| 1992-03-29 | 1046.3162          |
| 1992-03-30 | 2813.54331         |
| 1992-03-31 | 982.36975          |
| 1992-04-01 | 813.38628          |
| 1992-04-02 | 1453.82661         |
| 1992-04-03 | 1287.35719         |
| 1992-04-04 | 1097.58694         |
| 1992-04-05 | 1609.45372         |
| 1992-04-06 | 1730.50992         |
| 1992-04-07 | 608.72215          |
| 1992-04-08 | 1991.10893         |
| 1992-04-09 | 1793.45661         |
| 1992-04-10 | 738.82521          |
| 1992-04-11 | 543.00603          |
| 1992-04-12 | 1872.70851         |
| 1992-04-13 | 1332.85562         |
| 1992-04-14 | 1086.26455         |
| 1992-04-15 | 1289.21992         |
| 1992-04-16 | 1534.93298         |
| 1992-04-17 | 475.42223          |
| 1992-04-18 | 2157.64537         |
| 1992-04-19 | 886.97488          |
| 1992-04-20 | 1553.03934         |
| 1992-04-21 | 1338.77388         |
| 1992-04-22 | 1011.74083         |
| 1992-04-23 | 1229.73091         |
| 1992-04-24 | 746.01752          |
| 1992-04-25 | 2583.27702         |
| 1992-04-26 | 634.60826          |
| 1992-04-27 | 1061.72066         |
| 1992-04-28 | 1438.84793         |
| 1992-04-29 | 1230.95595         |
| 1992-04-30 | 2161.19562         |
| 1992-05-01 | 1244.67331         |
| 1992-05-02 | 819.26901          |
| 1992-05-03 | 1258.55331         |
| 1992-05-04 | 2560.98537         |
| 1992-05-05 | 1493.9143          |
| 1992-05-06 | 663.03             |
| 1992-05-07 | 1306.93975         |
| 1992-05-08 | 1240.1414          |
| 1992-05-09 | 2349.9057          |
| 1992-05-10 | 1526.49744         |
| 1992-05-11 | 2610.13711         |
| 1992-05-12 | 3634.7724          |
| 1992-05-13 | 4242.71455         |
| 1992-05-14 | 5610.73669         |
| 1992-05-15 | 6956.61273         |
| 1992-05-16 | 5077.41273         |
| 1992-05-17 | 6686.56545         |
| 1992-05-18 | 7124.1076          |
| 1992-05-19 | 6898.08347         |
| 1992-05-20 | 4457.99256         |
| 1992-05-21 | 3768.43884         |
| 1992-05-22 | 4045.83281         |
| 1992-05-23 | 1924.09066         |
| 1992-05-24 | 1836.60537         |
| 1992-05-25 | 1721.48306         |
| 1992-05-26 | 3376.40273         |
| 1992-05-27 | 4849.12008         |
| 1992-05-28 | 2218.74322         |
| 1992-05-29 | 993.83645          |
| 1992-05-30 | 2322.20339         |
| 1992-05-31 | 1389.50479         |
| 1992-06-01 | 2578.40562         |
| 1992-06-02 | 3124.83207         |
| 1992-06-03 | 3088.37653         |
| 1992-06-04 | 3170.17488         |
| 1992-06-05 | 2362.52694         |
| 1992-06-06 | 2327.23504         |
| 1992-06-07 | 2604.70612         |
| 1992-06-08 | 1552.04893         |
| 1992-06-09 | 2518.49355         |
| 1992-06-10 | 3484.29091         |
| 1992-06-11 | 3696.3686          |
| 1992-06-12 | 2501.23636         |
| 1992-06-13 | 2488.8105          |
| 1992-06-14 | 3803.6419          |
| 1992-06-15 | 2914.62273         |
| 1992-06-16 | 2711.16157         |
| 1992-06-17 | 1362.4376          |
| 1992-06-18 | 3724.05413         |
| 1992-06-19 | 3771.13678         |
| 1992-06-20 | 3333.78306         |
| 1992-06-21 | 3153.05248         |
| 1992-06-22 | 3551.20455         |
| 1992-06-23 | 2732.60785         |
| 1992-06-24 | 3228.23595         |
| 1992-06-25 | 2659.55            |
| 1992-06-26 | 2865.21446         |
| 1992-06-27 | 2032.4905          |
| 1992-06-28 | 4277.24091         |
| 1992-06-29 | 3668.27727         |
| 1992-06-30 | 3076.59628         |
| 1992-07-01 | 3316.47231         |
| 1992-07-02 | 2442.31364         |
| 1992-07-03 | 3611.65744         |
| 1992-07-04 | 2802.97479         |
| 1992-07-05 | 3149.38802         |
| 1992-07-06 | 3141.85083         |
| 1992-07-07 | 4080.31595         |
| 1992-07-08 | 3648.35893         |
| 1992-07-09 | 3168.20025         |
| 1992-07-10 | 3212.14736         |
| 1992-07-11 | 2540.79694         |
| 1992-07-12 | 3523.49281         |
| 1992-07-13 | 3192.82008         |
| 1992-07-14 | 4074.78372         |
| 1992-07-15 | 3643.21512         |
| 1992-07-16 | 3511.02934         |
| 1992-07-17 | 3926.97149         |
| 1992-07-18 | 2930.25182         |
| 1992-07-19 | 3160.52455         |
| 1992-07-20 | 3064.85512         |
| 1992-07-21 | 4573.17355         |
| 1992-07-22 | 3317.7719          |
| 1992-07-23 | 3814.22413         |
| 1992-07-24 | 2760.85223         |
| 1992-07-25 | 3086.43835         |
| 1992-07-26 | 4033.74083         |
| 1992-07-27 | 2708.73851         |
| 1992-07-28 | 3035.19636         |
| 1992-07-29 | 3545.83702         |
| 1992-07-30 | 3757.72628         |
| 1992-07-31 | 4038.52298         |
| 1992-08-01 | 3292.69488         |
| 1992-08-02 | 4242.69099         |
| 1992-08-03 | 3598.04306         |
| 1992-08-04 | 3398.63083         |
| 1992-08-05 | 3977.02091         |
| 1992-08-06 | 3141.64504         |
| 1992-08-07 | 3741.82025         |
| 1992-08-08 | 2580.42124         |
| 1992-08-09 | 3224.0857          |
| 1992-08-10 | 3347.54298         |
| 1992-08-11 | 3557.0405          |
| 1992-08-12 | 4245.65041         |
| 1992-08-13 | 4843.9324          |
| 1992-08-14 | 2745.71091         |
| 1992-08-15 | 3356.60942         |
| 1992-08-16 | 1639.73504         |
| 1992-08-17 | 4184.21603         |
| 1992-08-18 | 4642.98132         |
| 1992-08-19 | 3578.64579         |
| 1992-08-20 | 3308.13273         |
| 1992-08-21 | 3590.22364         |
| 1992-08-22 | 3511.46826         |
| 1992-08-23 | 3738.93769         |
| 1992-08-24 | 3674.9162          |
| 1992-08-25 | 2515.2914          |
| 1992-08-26 | 3199.70793         |
| 1992-08-27 | 3216.2005          |
| 1992-08-28 | 3144.95198         |
| 1992-08-29 | 4094.10901         |
| 1992-08-30 | 3664.61314         |
| 1992-08-31 | 2610.25116         |
| 1992-09-01 | 3401.79496         |
| 1992-09-02 | 2113.0776          |
| 1992-09-03 | 3045.25281         |
| 1992-09-04 | 3699.32884         |
| 1992-09-05 | 3160.7943          |
| 1992-09-06 | 3997.28851         |
| 1992-09-07 | 1413.23231         |
| 1992-09-08 | 3326.82736         |
| 1992-09-09 | 2954.86868         |
| 1992-09-10 | 2579.11165         |
| 1992-09-11 | 2214.92322         |
| 1992-09-12 | 4277.20025         |
| 1992-09-13 | 3086.67959         |
| 1992-09-14 | 2613.1143          |
| 1992-09-15 | 2473.53413         |
| 1992-09-16 | 2592.87562         |
| 1992-09-17 | 2710.81281         |
| 1992-09-18 | 2320.93612         |
| 1992-09-19 | 2035.9857          |
| 1992-09-20 | 2563.09256         |
| 1992-09-21 | 2029.35471         |
| 1992-09-22 | 2713.38777         |
| 1992-09-23 | 2731.11603         |
| 1992-09-24 | 2716.24661         |
| 1992-09-25 | 2008.91207         |
| 1992-09-26 | 2430.33628         |
| 1992-09-27 | 3380.19579         |
| 1992-09-28 | 3153.9224          |
| 1992-09-29 | 2710.42983         |
| 1992-09-30 | 2393.47711         |
| 1992-10-01 | 2832.23512         |
| 1992-10-02 | 1239.28967         |
| 1992-10-03 | 2040.91554         |
| 1992-10-04 | 2286.75355         |
| 1992-10-05 | 2968.42066         |
| 1992-10-06 | 2323.05306         |
| 1992-10-07 | 3706.65967         |
| 1992-10-08 | 2315.50529         |
| 1992-10-09 | 2169.08711         |
| 1992-10-10 | 2037.87322         |
| 1992-10-11 | 1822.80818         |
| 1992-10-12 | 2592.14702         |
| 1992-10-13 | 4100.78107         |
| 1992-10-14 | 1030.37281         |
| 1992-10-15 | 1809.29777         |
| 1992-10-16 | 658.5738           |
| 1992-10-17 | 4511.71529         |
| 1992-10-18 | 2421.18802         |
| 1992-10-19 | 1855.48388         |
| 1992-10-20 | 1492.82545         |
| 1992-10-21 | 1946.33289         |
| 1992-10-22 | 2278.72893         |
| 1992-10-23 | 2370.66281         |
| 1992-10-24 | 1688.17686         |
| 1992-10-25 | 2435.90347         |
| 1992-10-26 | 2863.43736         |
| 1992-10-27 | 2217.70017         |
| 1992-10-28 | 1907.6119          |
| 1992-10-29 | 2266.24826         |
| 1992-10-30 | 1518.06645         |
| 1992-10-31 | 1687.01959         |
| 1992-11-01 | 4345.7981          |
| 1992-11-02 | 2415.76669         |
| 1992-11-03 | 605.6057           |
| 1992-11-04 | 666.7743           |
| 1992-11-05 | 191.91975          |
| 1992-11-06 | 267.27612          |
| 1992-11-07 | 203.26785          |
| 1992-11-08 | 509.38686          |
| 1992-11-09 | 576.93496          |
| 1992-11-10 | 418.12008          |
| 1992-11-11 | 602.16405          |
| 1992-11-12 | 1161.1624          |
| 1992-11-13 | 386.86488          |
| 1992-11-14 | 370.51719          |
| 1992-11-15 | 501.15686          |
| 1992-11-16 | 525.0643           |
| 1992-11-17 | 547.79653          |
| 1992-11-18 | 672.12876          |
| 1992-11-19 | 392.79818          |
| 1992-11-20 | 344.14694          |
| 1992-11-21 | 520.57438          |
| 1992-11-22 | 1216.12149         |
| 1992-11-23 | 1231.49835         |
| 1992-11-24 | 319.32975          |
| 1992-11-25 | 357.94132          |
| 1992-11-26 | 838.62231          |
| 1992-11-27 | 282.23884          |
| 1992-11-28 | 334.64876          |
| 1992-11-29 | 917.79752          |
| 1992-11-30 | 646.2438           |
| 1992-12-01 | 805.05537          |
| 1992-12-02 | 264.85041          |
| 1992-12-03 | 1033.0795          |
| 1992-12-04 | 971.37868          |
| 1992-12-05 | 750.66959          |
| 1992-12-06 | 58.78694           |
| 1992-12-07 | 1354.42165         |
| 1992-12-08 | 666.69769          |
| 1992-12-09 | 838.94893          |
| 1992-12-10 | 532.39521          |
| 1992-12-11 | 576.11091          |
| 1992-12-12 | 670.3605           |
| 1992-12-13 | 533.91091          |
| 1992-12-14 | 409.81273          |
| 1992-12-15 | 730.16975          |
| 1992-12-16 | 367.23752          |
| 1992-12-17 | 1344.50364         |
| 1992-12-18 | 278.81934          |
| 1992-12-19 | 118.17306          |
| 1992-12-20 | 730.28711          |
| 1992-12-21 | 2354.47058         |
| 1992-12-22 | 618.54661          |
| 1992-12-23 | 55.32678           |
| 1992-12-24 | 99.49537           |
| 1992-12-25 | 631.85405          |
| 1992-12-26 | 784.7119           |
| 1992-12-27 | 940.51521          |
| 1992-12-28 | 1282.17967         |
| 1992-12-29 | 1723.69702         |
| 1992-12-30 | 1533.54496         |
| 1992-12-31 | 2543.77471         |
| 1993-01-01 | 1351.73669         |
| 1993-01-02 | 152.52512          |
| 1993-01-03 | 264.91521          |
| 1993-01-04 | 1275.90033         |
| 1993-01-05 | 1250.3962          |
| 1993-01-06 | 1060.97306         |
| 1993-01-07 | 349.58793000000003 |
| 1993-01-08 | 1204.83256         |
| 1993-01-09 | 490.52182          |
| 1993-01-10 | 1904.97967         |
| 1993-01-11 | 424.27388          |
| 1993-01-12 | 284.63752          |
| 1993-01-13 | 1509.54826         |
| 1993-01-14 | 1121.73008         |
| 1993-01-15 | 673.54496          |
| 1993-01-16 | 165.24579          |
| 1993-01-17 | 1658.29438         |
| 1993-01-18 | 1568.9357          |
| 1993-01-19 | 1761.98198         |
| 1993-01-20 | 728.19686          |
| 1993-01-21 | 487.85306          |
| 1993-01-22 | 1293.51587         |
| 1993-01-23 | 1900.53405         |
| 1993-01-24 | 529.57702          |
| 1993-01-25 | 1417.7886          |
| 1993-01-26 | 501.19686          |
| 1993-01-27 | 888.59025          |
| 1993-01-28 | 561.6157           |
| 1993-01-29 | 1895.10496         |
| 1993-01-30 | 825.09669          |
| 1993-01-31 | 116.76281          |
| 1993-02-01 | 1048.77934         |
| 1993-02-02 | 739.2505           |
| 1993-02-03 | 1193.19322         |
| 1993-02-04 | 1050.63719         |
| 1993-02-05 | 611.7643           |
| 1993-02-06 | 1506.56107         |
| 1993-02-07 | 906.58215          |
| 1993-02-08 | 1652.72603         |
| 1993-02-09 | 1447.69678         |
| 1993-02-10 | 1355.75843         |
| 1993-02-11 | 2010.58223         |
| 1993-02-12 | 1527.24438         |
| 1993-02-13 | 1053.98488         |
| 1993-02-14 | 1383.70554         |
| 1993-02-15 | 1183.49496         |
| 1993-02-16 | 1922.82182         |
| 1993-02-17 | 1889.72893         |
| 1993-02-18 | 2643.63025         |
| 1993-02-19 | 738.20678          |
| 1993-02-20 | 1437.61314         |
| 1993-02-21 | 1559.36479         |
| 1993-02-22 | 2044.39983         |
| 1993-02-23 | 1520.58198         |
| 1993-02-24 | 2294.33793         |
| 1993-02-25 | 4609.87678         |
| 1993-02-26 | 4482.67744         |
| 1993-02-27 | 2082.28298         |
| 1993-02-28 | 2361.39165         |
| 1993-03-01 | 3335.6276          |
| 1993-03-02 | 4393.8795          |
| 1993-03-03 | 4365.88017         |
| 1993-03-04 | 3295.99314         |
| 1993-03-05 | 4033.85058         |
| 1993-03-06 | 5768.3314          |
| 1993-03-07 | 5502.38612         |
| 1993-03-08 | 4427.05702         |
| 1993-03-09 | 3752.28298         |
| 1993-03-10 | 3927.83124         |
| 1993-03-11 | 4178.77455         |
| 1993-03-12 | 3823.7286          |
| 1993-03-13 | 5126.15471         |
| 1993-03-14 | 5847.46975         |
| 1993-03-15 | 4368.11926         |
| 1993-03-16 | 5461.68            |
| 1993-03-17 | 5286.15405         |
| 1993-03-18 | 4269.59388         |
| 1993-03-19 | 4819.93628         |
| 1993-03-20 | 2601.19008         |
| 1993-03-21 | 5706.84397         |
| 1993-03-22 | 4858.05231         |
| 1993-03-23 | 4806.83405         |
| 1993-03-24 | 4524.0195          |
| 1993-03-25 | 5079.67835         |
| 1993-03-26 | 4660.38            |
| 1993-03-27 | 4444.59446         |
| 1993-03-28 | 3136.99967         |
| 1993-03-29 | 3525.35901         |
| 1993-03-30 | 6408.25512         |
| 1993-03-31 | 5477.19909         |
| 1993-04-01 | 4663.62124         |
| 1993-04-02 | 4413.56983         |
| 1993-04-03 | 5398.95041         |
| 1993-04-04 | 4894.98694         |
| 1993-04-05 | 5275.41554         |
| 1993-04-06 | 4951.60587         |
| 1993-04-07 | 4320.30727         |
| 1993-04-08 | 4789.43521         |
| 1993-04-09 | 5429.37182         |
| 1993-04-10 | 4210.77083         |
| 1993-04-11 | 4811.72008         |
| 1993-04-12 | 4890.57017         |
| 1993-04-13 | 4476.71405         |
| 1993-04-14 | 5065.12975         |
| 1993-04-15 | 3827.58264         |
| 1993-04-16 | 4247.5224          |
| 1993-04-17 | 4888.44025         |
| 1993-04-18 | 5224.61868         |
| 1993-04-19 | 4425.0005          |
| 1993-04-20 | 5029.32636         |
| 1993-04-21 | 4249.61554         |
| 1993-04-22 | 5222.56645         |
| 1993-04-23 | 5394.65438         |
| 1993-04-24 | 4599.67421         |
| 1993-04-25 | 4792.85165         |
| 1993-04-26 | 4586.41901         |
| 1993-04-27 | 4818.97579         |
| 1993-04-28 | 4352.55256         |
| 1993-04-29 | 7170.99058         |
| 1993-04-30 | 5996.44926         |
| 1993-05-01 | 5745.95983         |
| 1993-05-02 | 5923.19612         |
| 1993-05-03 | 6297.28909         |
| 1993-05-04 | 6632.28818         |
| 1993-05-05 | 6917.55438         |
| 1993-05-06 | 6426.35289         |
| 1993-05-07 | 6862.55893         |
| 1993-05-08 | 6197.85554         |
| 1993-05-09 | 6714.45711         |
| 1993-05-10 | 6700.43041         |
| 1993-05-11 | 6858.32471         |
| 1993-05-12 | 6809.04934         |
| 1993-05-13 | 7257.29083         |
| 1993-05-14 | 7276.04504         |
| 1993-05-15 | 5685.29355         |
| 1993-05-16 | 3906.65628         |
| 1993-05-17 | 5685.66298         |
| 1993-05-18 | 5581.82207         |
| 1993-05-19 | 4974.15355         |
| 1993-05-20 | 7865.0605          |
| 1993-05-21 | 7793.84132         |
| 1993-05-22 | 5807.47983         |
| 1993-05-23 | 2164.61149         |
| 1993-05-24 | 5514.35289         |
| 1993-05-25 | 5628.7805          |
| 1993-05-26 | 7763.51149         |
| 1993-05-27 | 8332.40421         |
| 1993-05-28 | 7760.91083         |
| 1993-05-29 | 6872.26298         |
| 1993-05-30 | 7142.54124         |
| 1993-05-31 | 6074.09479         |
| 1993-06-01 | 6737.6895          |
| 1993-06-02 | 7043.63504         |
| 1993-06-03 | 7776.87066         |
| 1993-06-04 | 7135.7462          |
| 1993-06-05 | 7093.87678         |
| 1993-06-06 | 7025.18636         |
| 1993-06-07 | 7353.2762          |
| 1993-06-08 | 7303.41372         |
| 1993-06-09 | 7195.05116         |
| 1993-06-10 | 6785.64298         |
| 1993-06-11 | 7089.14347         |
| 1993-06-12 | 7211.20702         |
| 1993-06-13 | 7474.40083         |
| 1993-06-14 | 7615.78496         |
| 1993-06-15 | 7711.12347         |
| 1993-06-16 | 7803.99405         |
| 1993-06-17 | 7706.05322         |
| 1993-06-18 | 7293.72074         |
| 1993-06-19 | 7192.15471         |
| 1993-06-20 | 7215.80322         |
| 1993-06-21 | 7252.84198         |
| 1993-06-22 | 7248.16248         |
| 1993-06-23 | 7189.87405         |
| 1993-06-24 | 7282.19339         |
| 1993-06-25 | 6971.55545         |
| 1993-06-26 | 6951.35182         |
| 1993-06-27 | 6706.77893         |
| 1993-06-28 | 6834.98702         |
| 1993-06-29 | 6831.69289         |
| 1993-06-30 | 6818.70298         |
| 1993-07-01 | 6562.07355         |
| 1993-07-02 | 6472.57545         |
| 1993-07-03 | 4817.14893         |
| 1993-07-04 | 5754.10628         |
| 1993-07-05 | 4978.8124          |
| 1993-07-06 | 5937.94273         |
| 1993-07-07 | 5947.26512         |
| 1993-07-08 | 6058.80785         |
| 1993-07-09 | 5513.67901         |
| 1993-07-10 | 5393.31983         |
| 1993-07-11 | 5538.35727         |
| 1993-07-12 | 5632.63901         |
| 1993-07-13 | 4048.32066         |
| 1993-07-14 | 4409.63529         |
| 1993-07-15 | 5618.66843         |
| 1993-07-16 | 5495.42455         |
| 1993-07-17 | 3110.79521         |
| 1993-07-18 | 3855.55579         |
| 1993-07-19 | 5325.11628         |
| 1993-07-20 | 4485.96645         |
| 1993-07-21 | 3180.01719         |
| 1993-07-22 | 3077.20157         |
| 1993-07-23 | 5045.00198         |
| 1993-07-24 | 4497.8105          |
| 1993-07-25 | 3368.40529         |
| 1993-07-26 | 4522.08314         |
| 1993-07-27 | 3789.13835         |
| 1993-07-28 | 3281.19603         |
| 1993-07-29 | 3631.01347         |
| 1993-07-30 | 3385.60463         |
| 1993-07-31 | 4209.69521         |
| 1993-08-01 | 3396.09207         |
| 1993-08-02 | 4311.25785         |
| 1993-08-03 | 3720.85612         |
| 1993-08-04 | 4625.40083         |
| 1993-08-05 | 3251.24529         |
| 1993-08-06 | 3688.65934         |
| 1993-08-07 | 4316.15909         |
| 1993-08-08 | 2970.94777         |
| 1993-08-09 | 3517.58364         |
| 1993-08-10 | 3745.18471         |
| 1993-08-11 | 3306.76033         |
| 1993-08-12 | 2926.82562         |
| 1993-08-13 | 4075.64273         |
| 1993-08-14 | 3788.24388         |
| 1993-08-15 | 4253.97645         |
| 1993-08-16 | 3808.39033         |
| 1993-08-17 | 3269.5886          |
| 1993-08-18 | 2766.18537         |
| 1993-08-19 | 4392.33744         |
| 1993-08-20 | 2892.77678         |
| 1993-08-21 | 3469.93785         |
| 1993-08-22 | 4775.68306         |
| 1993-08-23 | 4017.35471         |
| 1993-08-24 | 3581.61471         |
| 1993-08-25 | 4571.81752         |
| 1993-08-26 | 3979.23132         |
| 1993-08-27 | 2939.61545         |
| 1993-08-28 | 3398.16992         |
| 1993-08-29 | 3939.25339         |
| 1993-08-30 | 3245.7938          |
| 1993-08-31 | 4158.22331         |
| 1993-09-01 | 3827.73975         |
| 1993-09-02 | 5264.21562         |
| 1993-09-03 | 3035.96504         |
| 1993-09-04 | 3001.71124         |
| 1993-09-05 | 4497.2143          |
| 1993-09-06 | 4264.27669         |
| 1993-09-07 | 4629.94091         |
| 1993-09-08 | 3704.40025         |
| 1993-09-09 | 4127.08182         |
| 1993-09-10 | 4197.9462          |
| 1993-09-11 | 2615.67736         |
| 1993-09-12 | 4195.26388         |
| 1993-09-13 | 4183.15702         |
| 1993-09-14 | 3788.42248         |
| 1993-09-15 | 3988.96579         |
| 1993-09-16 | 2938.34967         |
| 1993-09-17 | 3743.49702         |
| 1993-09-18 | 2613.86008         |
| 1993-09-19 | 3472.63636         |
| 1993-09-20 | 3331.16901         |
| 1993-09-21 | 3719.21736         |
| 1993-09-22 | 3699.40033         |
| 1993-09-23 | 4314.71256         |
| 1993-09-24 | 3642.09421         |
| 1993-09-25 | 3602.29083         |
| 1993-09-26 | 2505.88273         |
| 1993-09-27 | 3605.3357          |
| 1993-09-28 | 3646.94876         |
| 1993-09-29 | 3650.53            |
| 1993-09-30 | 4625.51686         |
| 1993-10-01 | 1441.23793         |
| 1993-10-02 | 2668.96545         |
| 1993-10-03 | 3475.8505          |
| 1993-10-04 | 3609.06942         |
| 1993-10-05 | 2983.87612         |
| 1993-10-06 | 3028.72802         |
| 1993-10-07 | 1870.69595         |
| 1993-10-08 | 2267.9624          |
| 1993-10-09 | 1926.37521         |
| 1993-10-10 | 1769.45347         |
| 1993-10-11 | 3333.03554         |
| 1993-10-12 | 3206.02281         |
| 1993-10-13 | 3221.18446         |
| 1993-10-14 | 2688.02298         |
| 1993-10-15 | 2832.81421         |
| 1993-10-16 | 1948.85256         |
| 1993-10-17 | 1807.99851         |
| 1993-10-18 | 2005.84289         |
| 1993-10-19 | 2141.06479         |
| 1993-10-20 | 1748.66612         |
| 1993-10-21 | 2497.73397         |
| 1993-10-22 | 2100.35818         |
| 1993-10-23 | 2328.25149         |
| 1993-10-24 | 2002.25455         |
| 1993-10-25 | 2859.23636         |
| 1993-10-26 | 2992.94926         |
| 1993-10-27 | 2179.39785         |
| 1993-10-28 | 3259.77322         |
| 1993-10-29 | 3551.02331         |
| 1993-10-30 | 3769.66298         |
| 1993-10-31 | 2372.35744         |
| 1993-11-01 | 3233.33099         |
| 1993-11-02 | 2625.09678         |
| 1993-11-03 | 3032.50851         |
| 1993-11-04 | 3563.09686         |
| 1993-11-05 | 3156.80182         |
| 1993-11-06 | 2278.62595         |
| 1993-11-07 | 2661.27983         |
| 1993-11-08 | 2740.1814          |
| 1993-11-09 | 2177.42702         |
| 1993-11-10 | 2138.8538          |
| 1993-11-11 | 2257.89099         |
| 1993-11-12 | 3552.82959         |
| 1993-11-13 | 1856.56702         |
| 1993-11-14 | 2932.31802         |
| 1993-11-15 | 2942.23579         |
| 1993-11-16 | 1580.50752         |
| 1993-11-17 | 1101.69868         |
| 1993-11-18 | 1897.86942         |
| 1993-11-19 | 2731.67868         |
| 1993-11-20 | 2835.56744         |
| 1993-11-21 | 3141.69612         |
| 1993-11-22 | 2356.25058         |
| 1993-11-23 | 2170.91893         |
| 1993-11-24 | 2965.40182         |
| 1993-11-25 | 2901.18793         |
| 1993-11-26 | 2565.02058         |
| 1993-11-27 | 2362.73868         |
| 1993-11-28 | 2305.23777         |
| 1993-11-29 | 3100.10207         |
| 1993-11-30 | 2345.38455         |
| 1993-12-01 | 2062.21017         |
| 1993-12-02 | 2365.34281         |
| 1993-12-03 | 1489.15405         |
| 1993-12-04 | 1665.37711         |
| 1993-12-05 | 2440.12058         |
| 1993-12-06 | 1940.90512         |
| 1993-12-07 | 4230.27165         |
| 1993-12-08 | 2558.21934         |
| 1993-12-09 | 1936.84041         |
| 1993-12-10 | 1854.22132         |
| 1993-12-11 | 1166.63554         |
| 1993-12-12 | 1013.25793         |
| 1993-12-13 | 1542.50769         |
| 1993-12-14 | 2172.64744         |
| 1993-12-15 | 2014.01777         |
| 1993-12-16 | 3334.18496         |
| 1993-12-17 | 4649.46901         |
| 1993-12-18 | 3343.72405         |
| 1993-12-19 | 3282.05083         |
| 1993-12-20 | 3448.94074         |
| 1993-12-21 | 3080.01926         |
| 1993-12-22 | 3088.32554         |
| 1993-12-23 | 3056.16347         |
| 1993-12-24 | 3130.97967         |
| 1993-12-25 | 2760.23107         |
| 1993-12-26 | 3208.00413         |
| 1993-12-27 | 3591.32008         |
| 1993-12-28 | 2793.74702         |
| 1993-12-29 | 1002.10826         |
| 1993-12-30 | 2579.34603         |
| 1993-12-31 | 2505.71959         |
| 1994-01-01 | 1790.11562         |
| 1994-01-02 | 1626.49686         |
| 1994-01-03 | 1642.48545         |
| 1994-01-04 | 3282.56653         |
| 1994-01-05 | 3269.76587         |
| 1994-01-06 | 3096.4657          |
| 1994-01-07 | 2700.55818         |
| 1994-01-08 | 2723.03273         |
| 1994-01-09 | 3026.17645         |
| 1994-01-10 | 3041.69934         |
| 1994-01-11 | 2111.2776          |
| 1994-01-12 | 2621.00529         |
| 1994-01-13 | 3120.43355         |
| 1994-01-14 | 2644.06868         |
| 1994-01-15 | 2342.73826         |
| 1994-01-16 | 1487.43521         |
| 1994-01-17 | 1228.36678         |
| 1994-01-18 | 1160.33413         |
| 1994-01-19 | 1025.15471         |
| 1994-01-20 | 948.4881           |
| 1994-01-21 | 590.5614           |
| 1994-01-22 | 783.25669          |
| 1994-01-23 | 981.58388          |
| 1994-01-24 | 1333.92165         |
| 1994-01-25 | 1084.77091         |
| 1994-01-26 | 1262.38256         |
| 1994-01-27 | 1762.62331         |
| 1994-01-28 | 1153.79595         |
| 1994-01-29 | 2881.6095          |
| 1994-01-30 | 1839.61413         |
| 1994-01-31 | 2368.67157         |
| 1994-02-01 | 870.26174          |
| 1994-02-02 | 1170.76314         |
| 1994-02-03 | 1313.85512         |
| 1994-02-04 | 1517.70289         |
| 1994-02-05 | 123.12058          |
| 1994-02-06 | 82.84992           |
| 1994-02-07 | 1541.24992         |
| 1994-02-08 | 1967.41446         |
| 1994-02-09 | 1779.08711         |
| 1994-02-10 | 1247.63388         |
| 1994-02-11 | 1027.37157         |
| 1994-02-12 | 458.87364          |
| 1994-02-13 | 858.41934          |
| 1994-02-14 | 749.12174          |
| 1994-02-15 | 1157.50678         |
| 1994-02-16 | 826.19116          |
| 1994-02-17 | 556.85537          |
| 1994-02-18 | 682.09182          |
| 1994-02-19 | 498.58983          |
| 1994-02-20 | 447.7257           |
| 1994-02-21 | 542.36587          |
| 1994-02-22 | 1274.36041         |
| 1994-02-23 | 818.53545          |
| 1994-02-24 | 784.08306          |
| 1994-02-25 | 592.10438          |
| 1994-02-26 | 99.53661           |
| 1994-02-27 | 702.60678          |
| 1994-02-28 | 1256.40628         |
| 1994-03-01 | 789.37008          |
| 1994-03-02 | 898.23339          |
| 1994-03-03 | 915.59058          |
| 1994-03-04 | 982.11876          |
| 1994-03-05 | 789.15562          |
| 1994-03-06 | 1271.30488         |
| 1994-03-07 | 898.1457           |
| 1994-03-08 | 888.1386           |
| 1994-03-09 | 732.53157          |
| 1994-03-10 | 815.7486           |
| 1994-03-11 | 622.06678          |
| 1994-03-12 | 757.08314          |
| 1994-03-13 | 770.22901          |
| 1994-03-14 | 603.37893          |
| 1994-03-15 | 582.95727          |
| 1994-03-16 | 492.73587          |
| 1994-03-17 | 588.00496          |
| 1994-03-18 | 668.99479          |
| 1994-03-19 | 767.33157          |
| 1994-03-20 | 759.68636          |
| 1994-03-21 | 1678.74554         |
| 1994-03-22 | 1242.46711         |
| 1994-03-23 | 1583.08587         |
| 1994-03-24 | 2006.42893         |
| 1994-03-25 | 1709.64355         |
| 1994-03-26 | 1633.80223         |
| 1994-03-27 | 1488.99215         |
| 1994-03-28 | 1400.55314         |
| 1994-03-29 | 1176.92471         |
| 1994-03-30 | 2609.88339         |
| 1994-03-31 | 3364.13281         |
| 1994-04-01 | 1053.52992         |
| 1994-04-02 | 1136.60744         |
| 1994-04-03 | 1505.95669         |
| 1994-04-04 | 2511.60132         |
| 1994-04-05 | 1519.61934         |
| 1994-04-06 | 1876.22752         |
| 1994-04-07 | 2162.37587         |
| 1994-04-08 | 1960.66306         |
| 1994-04-09 | 2432.21248         |
| 1994-04-10 | 2770.60959         |
| 1994-04-11 | 2157.50248         |
| 1994-04-12 | 2586.85975         |
| 1994-04-13 | 3063.53025         |
| 1994-04-14 | 3078.1705          |
| 1994-04-15 | 506.90008          |
| 1994-04-16 | 954.08777          |
| 1994-04-17 | 999.79917          |
| 1994-04-18 | 2533.90554         |
| 1994-04-19 | 2895.75942         |
| 1994-04-20 | 2906.84413         |
| 1994-04-21 | 932.15099          |
| 1994-04-22 | 2339.05347         |
| 1994-04-23 | 1890.17463         |
| 1994-04-24 | 2327.17331         |
| 1994-04-25 | 3535.40917         |
| 1994-04-26 | 2773.87537         |
| 1994-04-27 | 2710.77033         |
| 1994-04-28 | 1876.82215         |
| 1994-04-29 | 1188.22752         |
| 1994-04-30 | 2916.72942         |
| 1994-05-01 | 2679.08041         |
| 1994-05-02 | 1931.62339         |
| 1994-05-03 | 1499.98529         |
| 1994-05-04 | 2268.86405         |
| 1994-05-05 | 2161.66504         |
| 1994-05-06 | 3907.32851         |
| 1994-05-07 | 3663.46347         |
| 1994-05-08 | 3913.34603         |
| 1994-05-09 | 3872.61934         |
| 1994-05-10 | 3282.62463         |
| 1994-05-11 | 4195.81116         |
| 1994-05-12 | 4819.18777         |
| 1994-05-13 | 3503.03413         |
| 1994-05-14 | 3116.42025         |
| 1994-05-15 | 3464.63686         |
| 1994-05-16 | 5247.37694         |
| 1994-05-17 | 5599.08636         |
| 1994-05-18 | 4147.45711         |
| 1994-05-19 | 4359.92628         |
| 1994-05-20 | 3614.94769         |
| 1994-05-21 | 3543.64025         |
| 1994-05-22 | 5355.11074         |
| 1994-05-23 | 7080.86942         |
| 1994-05-24 | 7063.88851         |
| 1994-05-25 | 7158.15983         |
| 1994-05-26 | 6873.40446         |
| 1994-05-27 | 4805.43033         |
| 1994-05-28 | 4781.45339         |
| 1994-05-29 | 3028.13521         |
| 1994-05-30 | 3010.0786          |
| 1994-05-31 | 2122.99554         |
| 1994-06-01 | 3776.6505          |
| 1994-06-02 | 2486.25777         |
| 1994-06-03 | 2902.45802         |
| 1994-06-04 | 2913.82868         |
| 1994-06-05 | 3466.90587         |
| 1994-06-06 | 1752.00264         |
| 1994-06-07 | 2507.04826         |
| 1994-06-08 | 3155.40802         |
| 1994-06-09 | 3054.80496         |
| 1994-06-10 | 3232.45645         |
| 1994-06-11 | 2920.74488         |
| 1994-06-12 | 3032.72149         |
| 1994-06-13 | 3659.14025         |
| 1994-06-14 | 3608.57025         |
| 1994-06-15 | 3342.91099         |
| 1994-06-16 | 3287.00496         |
| 1994-06-17 | 3536.20372         |
| 1994-06-18 | 2893.76959         |
| 1994-06-19 | 3139.60066         |
| 1994-06-20 | 3529.70793         |
| 1994-06-21 | 2269.34479         |
| 1994-06-22 | 2830.65587         |
| 1994-06-23 | 3059.15091         |
| 1994-06-24 | 3449.10785         |
| 1994-06-25 | 2826.17471         |
| 1994-06-26 | 3341.59504         |
| 1994-06-27 | 2892.8114          |
| 1994-06-28 | 5080.54248         |
| 1994-06-29 | 3338.9314          |
| 1994-06-30 | 3163.00628         |
| 1994-07-01 | 3789.03017         |
| 1994-07-02 | 2694.08917         |
| 1994-07-03 | 4096.02496         |
| 1994-07-04 | 3815.12182         |
| 1994-07-05 | 3445.00397         |
| 1994-07-06 | 3465.36008         |
| 1994-07-07 | 2739.22446         |
| 1994-07-08 | 4024.03686         |
| 1994-07-09 | 3693.69463         |
| 1994-07-10 | 4139.96132         |
| 1994-07-11 | 3782.27322         |
| 1994-07-12 | 3895.43339         |
| 1994-07-13 | 4297.52678         |
| 1994-07-14 | 3076.89025         |
| 1994-07-15 | 3270.10868         |
| 1994-07-16 | 3140.03488         |
| 1994-07-17 | 3361.52595         |
| 1994-07-18 | 3714.75818         |
| 1994-07-19 | 3902.76983         |
| 1994-07-20 | 4061.77099         |
| 1994-07-21 | 4168.8881          |
| 1994-07-22 | 3909.63132         |
| 1994-07-23 | 3047.26438         |
| 1994-07-24 | 2908.32835         |
| 1994-07-25 | 3099.24231         |
| 1994-07-26 | 2910.73992         |
| 1994-07-27 | 3729.0119          |
| 1994-07-28 | 3042.11587         |
| 1994-07-29 | 2298.90876         |
| 1994-07-30 | 2479.09504         |
| 1994-07-31 | 1889.86041         |
| 1994-08-01 | 3609.45711         |
| 1994-08-02 | 3017.97851         |
| 1994-08-03 | 2099.32281         |
| 1994-08-04 | 2494.60934         |
| 1994-08-05 | 3718.81273         |
| 1994-08-06 | 2592.36132         |
| 1994-08-07 | 2311.74017         |
| 1994-08-08 | 2652.78372         |
| 1994-08-09 | 1947.13347         |
| 1994-08-10 | 2546.73917         |
| 1994-08-11 | 3262.78339         |
| 1994-08-12 | 3812.64058         |
| 1994-08-13 | 3962.31446         |
| 1994-08-14 | 2980.5014          |
| 1994-08-15 | 2493.49826         |
| 1994-08-16 | 2761.38562         |
| 1994-08-17 | 3460.47736         |
| 1994-08-18 | 3025.07694         |
| 1994-08-19 | 2505.01496         |
| 1994-08-20 | 2877.5957          |
| 1994-08-21 | 2033.56612         |
| 1994-08-22 | 3607.3905          |
| 1994-08-23 | 3405.42421         |
| 1994-08-24 | 3758.54595         |
| 1994-08-25 | 3937.88289         |
| 1994-08-26 | 3233.44843         |
| 1994-08-27 | 3041.77306         |
| 1994-08-28 | 3475.9486          |
| 1994-08-29 | 3162.25942         |
| 1994-08-30 | 3510.06488         |
| 1994-08-31 | 3110.99719         |
| 1994-09-01 | 2949.34289         |
| 1994-09-02 | 2821.96736         |
| 1994-09-03 | 2615.71008         |
| 1994-09-04 | 3361.58851         |
| 1994-09-05 | 3714.11198         |
| 1994-09-06 | 3518.18554         |
| 1994-09-07 | 2464.43537         |
| 1994-09-08 | 2843.39496         |
| 1994-09-09 | 3283.32397         |
| 1994-09-10 | 2834.10107         |
| 1994-09-11 | 3281.96793         |
| 1994-09-12 | 2915.88017         |
| 1994-09-13 | 2366.81504         |
| 1994-09-14 | 2401.81719         |
| 1994-09-15 | 2883.72471         |
| 1994-09-16 | 2505.85777         |
| 1994-09-17 | 3132.13008         |
| 1994-09-18 | 3332.42471         |
| 1994-09-19 | 2376.14446         |
| 1994-09-20 | 2084.94066         |
| 1994-09-21 | 2608.99537         |
| 1994-09-22 | 2445.78331         |
| 1994-09-23 | 1417.69917         |
| 1994-09-24 | 2463.57645         |
| 1994-09-25 | 1975.23281         |
| 1994-09-26 | 1407.17033         |
| 1994-09-27 | 2951.03744         |
| 1994-09-28 | 2736.47992         |
| 1994-09-29 | 2504.03182         |
| 1994-09-30 | 2759.38198         |
| 1994-10-01 | 1177.42281         |
| 1994-10-02 | 1959.87752         |
| 1994-10-03 | 1852.97256         |
| 1994-10-04 | 1567.37008         |
| 1994-10-05 | 1006.13074         |
| 1994-10-06 | 903.47455          |
| 1994-10-07 | 2329.53983         |
| 1994-10-08 | 3066.42893         |
| 1994-10-09 | 2079.02636         |
| 1994-10-10 | 683.73174          |
| 1994-10-11 | 1889.4438          |
| 1994-10-12 | 1889.36562         |
| 1994-10-13 | 1806.14438         |
| 1994-10-14 | 1867.99711         |
| 1994-10-15 | 1644.41207         |
| 1994-10-16 | 1884.4581          |
| 1994-10-17 | 1096.00636         |
| 1994-10-18 | 2691.63868         |
| 1994-10-19 | 2622.21661         |
| 1994-10-20 | 3183.22975         |
| 1994-10-21 | 2976.74463         |
| 1994-10-22 | 2307.61273         |
| 1994-10-23 | 2538.94405         |
| 1994-10-24 | 1521.87752         |
| 1994-10-25 | 646.00983          |
| 1994-10-26 | 2365.88364         |
| 1994-10-27 | 1395.09934         |
| 1994-10-28 | 1483.62545         |
| 1994-10-29 | 1153.68843         |
| 1994-10-30 | 1624.52248         |
| 1994-10-31 | 2530.87331         |
| 1994-11-01 | 1245.52107         |
| 1994-11-02 | 1162.48843         |
| 1994-11-03 | 523.69066          |
| 1994-11-04 | 1815.54256         |
| 1994-11-05 | 887.70917          |
| 1994-11-06 | 586.76008          |
| 1994-11-07 | 1163.77983         |
| 1994-11-08 | 1011.88264         |
| 1994-11-09 | 720.20802          |
| 1994-11-10 | 205.86545          |
| 1994-11-11 | 2458.44198         |
| 1994-11-12 | 662.33471          |
| 1994-11-13 | 321.74273          |
| 1994-11-14 | 1486.3419          |
| 1994-11-15 | 1026.94942         |
| 1994-11-16 | 708.42521          |
| 1994-11-17 | 1958.58545         |
| 1994-11-18 | 1771.01083         |
| 1994-11-19 | 1211.72165         |
| 1994-11-20 | 856.82893          |
| 1994-11-21 | 1584.17413         |
| 1994-11-22 | 1495.45686         |
| 1994-11-23 | 2051.85165         |
| 1994-11-24 | 836.43339          |
| 1994-11-25 | 2329.07174         |
| 1994-11-26 | 1969.19521         |
| 1994-11-27 | 1685.1862          |
| 1994-11-28 | 1746.08471         |
| 1994-11-29 | 1168.39215         |
| 1994-11-30 | 2098.25017         |
| 1994-12-01 | 718.20182          |
| 1994-12-02 | 963.2205           |
| 1994-12-03 | 1300.65124         |
| 1994-12-04 | 905.31686          |
| 1994-12-05 | 1553.7162          |
| 1994-12-06 | 1602.54364         |
| 1994-12-07 | 1814.85388         |
| 1994-12-08 | 2160.2343          |
| 1994-12-09 | 1772.91818         |
| 1994-12-10 | 1168.1462          |
| 1994-12-11 | 1638.76231         |
| 1994-12-12 | 1932.72529         |
| 1994-12-13 | 973.26537          |
| 1994-12-14 | 1416.94901         |
| 1994-12-15 | 1747.70579         |
| 1994-12-16 | 1696.06314         |
| 1994-12-17 | 1065.87364         |
| 1994-12-18 | 1253.01744         |
| 1994-12-19 | 1041.60479         |
| 1994-12-20 | 1672.05545         |
| 1994-12-21 | 463.26331          |
| 1994-12-22 | 971.36636          |
| 1994-12-23 | 1458.55446         |
| 1994-12-24 | 990.79488          |
| 1994-12-25 | 2467.08091         |
| 1994-12-26 | 1693.11364         |
| 1994-12-27 | 1140.9838          |
| 1994-12-28 | 812.13421          |
| 1994-12-29 | 309.66413          |
| 1994-12-30 | 1272.89934         |
| 1994-12-31 | 1513.52496         |
| 1995-01-01 | 1122.45835         |
| 1995-01-02 | 1551.17893         |
| 1995-01-03 | 1721.52785         |
| 1995-01-04 | 2623.3395          |
| 1995-01-05 | 1041.36074         |
| 1995-01-06 | 1714.48463         |
| 1995-01-07 | 440.39727          |
| 1995-01-08 | 1068.95636         |
| 1995-01-09 | 2487.25174         |
| 1995-01-10 | 1591.19967         |
| 1995-01-11 | 1421.49835         |
| 1995-01-12 | 835.06413          |
| 1995-01-13 | 1043.44942         |
| 1995-01-14 | 371.13628          |
| 1995-01-15 | 1000.99347         |
| 1995-01-16 | 1399.88306         |
| 1995-01-17 | 1857.32612         |
| 1995-01-18 | 1203.94802         |
| 1995-01-19 | 1312.67554         |
| 1995-01-20 | 1171.40298         |
| 1995-01-21 | 1402.80033         |
| 1995-01-22 | 102.37066          |
| 1995-01-23 | 945.74264          |
| 1995-01-24 | 468.32702          |
| 1995-01-25 | 1122.24496         |
| 1995-01-26 | 715.50603          |
| 1995-01-27 | 65.9314            |
| 1995-01-28 | 72.55496           |
| 1995-01-29 | 33.33793           |
| 1995-01-30 | 43.77587           |
| 1995-01-31 | 403.9238           |
| 1995-02-01 | 1135.04455         |
| 1995-02-02 | 504.08901          |
| 1995-02-03 | 208.66727          |
| 1995-02-04 | 131.8576           |
| 1995-02-05 | 2844.63727         |
| 1995-02-06 | 2334.67942         |
| 1995-02-07 | 787.61901          |
| 1995-02-08 | 1658.90364         |
| 1995-02-09 | 333.66074          |
| 1995-02-10 | 1371.06388         |
| 1995-02-11 | 1436.41017         |
| 1995-02-12 | 868.9186           |
| 1995-02-13 | 2378.05347         |
| 1995-02-14 | 2081.71207         |
| 1995-02-15 | 904.82017          |
| 1995-02-16 | 1129.08496         |
| 1995-02-17 | 106.37471          |
| 1995-02-18 | 1207.96694         |
| 1995-02-19 | 589.28281          |
| 1995-02-20 | 407.8081           |
| 1995-02-21 | 2213.93603         |
| 1995-02-22 | 768.6219           |
| 1995-02-23 | 1381.74405         |
| 1995-02-24 | 1197.88678         |
| 1995-02-25 | 1180.32388         |
| 1995-02-26 | 1366.82545         |
| 1995-02-27 | 2941.86438         |
| 1995-02-28 | 2408.53942         |
| 1995-03-01 | 741.15884          |
| 1995-03-02 | 1568.06777         |
| 1995-03-03 | 861.01405          |
| 1995-03-04 | 784.91256          |
| 1995-03-05 | 134.06512          |
| 1995-03-06 | 519.49339          |
| 1995-03-07 | 585.00587          |
| 1995-03-08 | 475.56496          |
| 1995-03-09 | 1373.35777         |
| 1995-03-10 | 2198.25273         |
| 1995-03-11 | 1833.81835         |
| 1995-03-12 | 2745.17273         |
| 1995-03-13 | 3526.06            |
| 1995-03-14 | 3459.06926         |
| 1995-03-15 | 3479.60174         |
| 1995-03-16 | 4009.8986          |
| 1995-03-17 | 4995.02876         |
| 1995-03-18 | 4450.65124         |
| 1995-03-19 | 770.00388          |
| 1995-03-20 | 2830.75802         |
| 1995-03-21 | 3617.91653         |
| 1995-03-22 | 3513.72322         |
| 1995-03-23 | 2820.60818         |
| 1995-03-24 | 3399.94893         |
| 1995-03-25 | 3434.67207         |
| 1995-03-26 | 3443.49388         |
| 1995-03-27 | 3110.75702         |
| 1995-03-28 | 3455.10347         |
| 1995-03-29 | 3431.24942         |
| 1995-03-30 | 3454.24736         |
| 1995-03-31 | 3462.46537         |
| 1995-04-01 | 5407.33975         |
| 1995-04-02 | 2045.48264         |
| 1995-04-03 | 3249.12488         |
| 1995-04-04 | 3692.95091         |
| 1995-04-05 | 3669.10504         |
| 1995-04-06 | 3757.96256         |
| 1995-04-07 | 3462.85347         |
| 1995-04-08 | 3690.30479         |
| 1995-04-09 | 3550.96777         |
| 1995-04-10 | 3545.34645         |
| 1995-04-11 | 2457.53612         |
| 1995-04-12 | 2565.54372         |
| 1995-04-13 | 4546.22587         |
| 1995-04-14 | 3883.01934         |
| 1995-04-15 | 4464.34496         |
| 1995-04-16 | 4419.86744         |
| 1995-04-17 | 4673.89802         |
| 1995-04-18 | 4495.38562         |
| 1995-04-19 | 5641.44669         |
| 1995-04-20 | 5837.81405         |
| 1995-04-21 | 6115.5595          |
| 1995-04-22 | 6865.65091         |
| 1995-04-23 | 7019.41008         |
| 1995-04-24 | 6298.20107         |
| 1995-04-25 | 6255.94314         |
| 1995-04-26 | 6637.49909         |
| 1995-04-27 | 6072.56512         |
| 1995-04-28 | 6192.38223         |
| 1995-04-29 | 6651.22116         |
| 1995-04-30 | 7414.53496         |
| 1995-05-01 | 7086.01322         |
| 1995-05-02 | 7028.22537         |
| 1995-05-03 | 6927.34603         |
| 1995-05-04 | 6648.53289         |
| 1995-05-05 | 7914.88405         |
| 1995-05-06 | 8903.43909         |
| 1995-05-07 | 9114.42661         |
| 1995-05-08 | 8768.61256         |
| 1995-05-09 | 8128.57686         |
| 1995-05-10 | 7323.25107         |
| 1995-05-11 | 6807.68074         |
| 1995-05-12 | 7043.09182         |
| 1995-05-13 | 6876.93157         |
| 1995-05-14 | 6844.35471         |
| 1995-05-15 | 7109.74256         |
| 1995-05-16 | 7218.94041         |
| 1995-05-17 | 7759.09537         |
| 1995-05-18 | 8694.60017         |
| 1995-05-19 | 9215.05207         |
| 1995-05-20 | 8803.15413         |
| 1995-05-21 | 8992.3081          |
| 1995-05-22 | 9160.0181          |
| 1995-05-23 | 9140.44603         |
| 1995-05-24 | 8912.88587         |
| 1995-05-25 | 9364.81678         |
| 1995-05-26 | 9809.2276          |
| 1995-05-27 | 6534.39934         |
| 1995-05-28 | 7812.69388         |
| 1995-05-29 | 8660.2338          |
| 1995-05-30 | 9661.61008         |
| 1995-05-31 | 8877.7681          |
| 1995-06-01 | 8225.78669         |
| 1995-06-02 | 9054.73413         |
| 1995-06-03 | 9140.20256         |
| 1995-06-04 | 9507.8686          |
| 1995-06-05 | 8981.51727         |
| 1995-06-06 | 7654.72727         |
| 1995-06-07 | 7443.47917         |
| 1995-06-08 | 7477.1614          |
| 1995-06-09 | 7263.88769         |
| 1995-06-10 | 6942.13835         |
| 1995-06-11 | 6923.23116         |
| 1995-06-12 | 7164.92116         |
| 1995-06-13 | 7437.34959         |
| 1995-06-14 | 6147.09223         |
| 1995-06-15 | 6380.7619          |
| 1995-06-16 | 5760.23529         |
| 1995-06-17 | 5883.13694         |
| 1995-06-18 | 5595.00124         |
| 1995-06-19 | 4882.80099         |
| 1995-06-20 | 5619.7581          |
| 1995-06-21 | 7805.11744         |
| 1995-06-22 | 8672.95926         |
| 1995-06-23 | 9949.96405         |
| 1995-06-24 | 9841.28901         |
| 1995-06-25 | 9588.54678         |
| 1995-06-26 | 9598.43298         |
| 1995-06-27 | 9597.36364         |
| 1995-06-28 | 9439.56711         |
| 1995-06-29 | 11122.3255         |
| 1995-06-30 | 12910.6091         |
| 1995-07-01 | 12439.6103         |
| 1995-07-02 | 13260.8479         |
| 1995-07-03 | 17324.2718         |
| 1995-07-04 | 17768.0279         |
| 1995-07-05 | 17420.7666         |
| 1995-07-06 | 17281.8049         |
| 1995-07-07 | 16034.8317         |
| 1995-07-08 | 13541.3183         |
| 1995-07-09 | 13460.1436         |
| 1995-07-10 | 14674.7355         |
| 1995-07-11 | 16560.083          |
| 1995-07-12 | 17581.3847         |
| 1995-07-13 | 17505.0231         |
| 1995-07-14 | 17424.9155         |
| 1995-07-15 | 17361.5113         |
| 1995-07-16 | 17319.1651         |
| 1995-07-17 | 17269.5807         |
| 1995-07-18 | 16564.8871         |
| 1995-07-19 | 17221.9964         |
| 1995-07-20 | 15977.3646         |
| 1995-07-21 | 13264.3583         |
| 1995-07-22 | 11986.2418         |
| 1995-07-23 | 11957.6281         |
| 1995-07-24 | 11759.5753         |
| 1995-07-25 | 11031.7133         |
| 1995-07-26 | 10377.4322         |
| 1995-07-27 | 9092.54124         |
| 1995-07-28 | 9298.72752         |
| 1995-07-29 | 9281.64091         |
| 1995-07-30 | 9264.18612         |
| 1995-07-31 | 9255.71488         |
| 1995-08-01 | 8763.39678         |
| 1995-08-02 | 7310.16405         |
| 1995-08-03 | 6653.9138          |
| 1995-08-04 | 6622.35926         |
| 1995-08-05 | 6597.49711         |
| 1995-08-06 | 6504.49793         |
| 1995-08-07 | 6503.89091         |
| 1995-08-08 | 6057.9905          |
| 1995-08-09 | 5551.86884         |
| 1995-08-10 | 5436.51975         |
| 1995-08-11 | 5629.04521         |
| 1995-08-12 | 6422.07339         |
| 1995-08-13 | 6344.0762          |
| 1995-08-14 | 4863.79248         |
| 1995-08-15 | 4755.30826         |
| 1995-08-16 | 4217.27917         |
| 1995-08-17 | 4073.61537         |
| 1995-08-18 | 3615.85777         |
| 1995-08-19 | 3694.90802         |
| 1995-08-20 | 3441.52041         |
| 1995-08-21 | 4228.70421         |
| 1995-08-22 | 3231.34694         |
| 1995-08-23 | 3277.35893         |
| 1995-08-24 | 3378.97975         |
| 1995-08-25 | 3127.45355         |
| 1995-08-26 | 2984.99512         |
| 1995-08-27 | 3281.14207         |
| 1995-08-28 | 3935.96554         |
| 1995-08-29 | 3555.46248         |
| 1995-08-30 | 4439.17132         |
| 1995-08-31 | 3069.85413         |
| 1995-09-01 | 3247.61595         |
| 1995-09-02 | 2986.14099         |
| 1995-09-03 | 2963.17504         |
| 1995-09-04 | 2941.91942         |
| 1995-09-05 | 3000.74182         |
| 1995-09-06 | 2960.90256         |
| 1995-09-07 | 2675.34653         |
| 1995-09-08 | 3606.49116         |
| 1995-09-09 | 3256.56149         |
| 1995-09-10 | 5668.36537         |
| 1995-09-11 | 2947.65893         |
| 1995-09-12 | 3672.66421         |
| 1995-09-13 | 3741.81959         |
| 1995-09-14 | 5462.18653         |
| 1995-09-15 | 2640.41826         |
| 1995-09-16 | 3611.11645         |
| 1995-09-17 | 3152.61645         |
| 1995-09-18 | 3383.71884         |
| 1995-09-19 | 3424.79736         |
| 1995-09-20 | 2834.00421         |
| 1995-09-21 | 1682.72471         |
| 1995-09-22 | 1696.71702         |
| 1995-09-23 | 1264.8281          |
| 1995-09-24 | 1964.30322         |
| 1995-09-25 | 3042.84752         |
| 1995-09-26 | 2448.7995          |
| 1995-09-27 | 2494.28975         |
| 1995-09-28 | 3503.07132         |
| 1995-09-29 | 3471.71215         |
| 1995-09-30 | 3730.48306         |
| 1995-10-01 | 3523.97339         |
| 1995-10-02 | 5237.32182         |
| 1995-10-03 | 4112.50917         |
| 1995-10-04 | 3430.81777         |
| 1995-10-05 | 3272.85107         |
| 1995-10-06 | 3325.7014          |
| 1995-10-07 | 3838.93628         |
| 1995-10-08 | 3460.76653         |
| 1995-10-09 | 3036.13182         |
| 1995-10-10 | 3440.64165         |
| 1995-10-11 | 3135.21091         |
| 1995-10-12 | 3305.22512         |
| 1995-10-13 | 3357.6676          |
| 1995-10-14 | 3454.20554         |
| 1995-10-15 | 3380.41165         |
| 1995-10-16 | 3165.31769         |
| 1995-10-17 | 3463.81438         |
| 1995-10-18 | 3584.18347         |
| 1995-10-19 | 3705.99008         |
| 1995-10-20 | 3354.8062          |
| 1995-10-21 | 3397.62223         |
| 1995-10-22 | 3813.46273         |
| 1995-10-23 | 3453.57521         |
| 1995-10-24 | 3310.53066         |
| 1995-10-25 | 3454.63942         |
| 1995-10-26 | 3196.29661         |
| 1995-10-27 | 3868.59017         |
| 1995-10-28 | 3409.70826         |
| 1995-10-29 | 3627.38893         |
| 1995-10-30 | 4008.86702         |
| 1995-10-31 | 3873.72388         |
| 1995-11-01 | 3395.06083         |
| 1995-11-02 | 3690.24752         |
| 1995-11-03 | 3093.34835         |
| 1995-11-04 | 3148.12157         |
| 1995-11-05 | 3743.90686         |
| 1995-11-06 | 5687.18066         |
| 1995-11-07 | 5909.70364         |
| 1995-11-08 | 4030.64545         |
| 1995-11-09 | 3911.12777         |
| 1995-11-10 | 3572.76942         |
| 1995-11-11 | 2875.9805          |
| 1995-11-12 | 3719.01            |
| 1995-11-13 | 3609.82628         |
| 1995-11-14 | 3353.6914          |
| 1995-11-15 | 3178.27099         |
| 1995-11-16 | 3333.29496         |
| 1995-11-17 | 3565.06504         |
| 1995-11-18 | 3256.42653         |
| 1995-11-19 | 3041.96851         |
| 1995-11-20 | 3320.58339         |
| 1995-11-21 | 3321.1338          |
| 1995-11-22 | 3186.75331         |
| 1995-11-23 | 3181.35091         |
| 1995-11-24 | 3087.3705          |
| 1995-11-25 | 2631.7757          |
| 1995-11-26 | 3394.27083         |
| 1995-11-27 | 3341.53686         |
| 1995-11-28 | 3571.89066         |
| 1995-11-29 | 3981.26107         |
| 1995-11-30 | 3456.70802         |
| 1995-12-01 | 3034.2681          |
| 1995-12-02 | 2847.57215         |
| 1995-12-03 | 4247.35975         |
| 1995-12-04 | 3244.65835         |
| 1995-12-05 | 2322.2562          |
| 1995-12-06 | 3654.89347         |
| 1995-12-07 | 3375.40917         |
| 1995-12-08 | 3332.48818         |
| 1995-12-09 | 3258.61182         |
| 1995-12-10 | 3359.48917         |
| 1995-12-11 | 3665.82744         |
| 1995-12-12 | 5872.06058         |
| 1995-12-13 | 5953.48397         |
| 1995-12-14 | 3949.42339         |
| 1995-12-15 | 3468.47231         |
| 1995-12-16 | 3693.97686         |
| 1995-12-17 | 3699.61744         |
| 1995-12-18 | 3387.4514          |
| 1995-12-19 | 3655.00612         |
| 1995-12-20 | 3578.40636         |
| 1995-12-21 | 3858.76769         |
| 1995-12-22 | 3578.83347         |
| 1995-12-23 | 3860.41711         |
| 1995-12-24 | 3259.91504         |
| 1995-12-25 | 3475.07595         |
| 1995-12-26 | 3636.98248         |
| 1995-12-27 | 3553.68603         |
| 1995-12-28 | 3543.04901         |
| 1995-12-29 | 3582.65529         |
| 1995-12-30 | 3292.80537         |
| 1995-12-31 | 2544.24182         |
| 1996-01-01 | 3398.5995          |
| 1996-01-02 | 3296.92438         |
| 1996-01-03 | 3635.77083         |
| 1996-01-04 | 4328.63314         |
| 1996-01-05 | 3267.01033         |
| 1996-01-06 | 3157.43372         |
| 1996-01-07 | 3444.9205          |
| 1996-01-08 | 5337.26975         |
| 1996-01-09 | 3548.62595         |
| 1996-01-10 | 4241.63231         |
| 1996-01-11 | 4100.34851         |
| 1996-01-12 | 2625.52446         |
| 1996-01-13 | 2408.14157         |
| 1996-01-14 | 2449.10579         |
| 1996-01-15 | 2508.74818         |
| 1996-01-16 | 3154.0786          |
| 1996-01-17 | 3326.18545         |
| 1996-01-18 | 1944.54264         |
| 1996-01-19 | 1102.1919          |
| 1996-01-20 | 1439.93066         |
| 1996-01-21 | 1813.4305          |
| 1996-01-22 | 1569.82702         |
| 1996-01-23 | 1596.89785         |
| 1996-01-24 | 2473.3614          |
| 1996-01-25 | 1935.2124          |
| 1996-01-26 | 2167.53264         |
| 1996-01-27 | 1435.67653         |
| 1996-01-28 | 1436.59322         |
| 1996-01-29 | 1514.09959         |
| 1996-01-30 | 1363.70777         |
| 1996-01-31 | 1557.28149         |
| 1996-02-01 | 2322.80008         |
| 1996-02-02 | 2563.3414          |
| 1996-02-03 | 1883.9524          |
| 1996-02-04 | 2026.99413         |
| 1996-02-05 | 1998.4686          |
| 1996-02-06 | 1739.18033         |
| 1996-02-07 | 1703.31058         |
| 1996-02-08 | 2004.35636         |
| 1996-02-09 | 1299.43174         |
| 1996-02-10 | 828.09769          |
| 1996-02-11 | 476.60182          |
| 1996-02-12 | 778.98488          |
| 1996-02-13 | 13.4505            |
| 1996-02-14 | 2017.42851         |
| 1996-02-15 | 1819.60678         |
| 1996-02-16 | 1731.89843         |
| 1996-02-17 | 2614.15959         |
| 1996-02-18 | 2385.82653         |
| 1996-02-19 | 3359.58529         |
| 1996-02-20 | 2344.3438          |
| 1996-02-21 | 2140.1995          |
| 1996-02-22 | 1725.86562         |
| 1996-02-23 | 1469.74529         |
| 1996-02-24 | 1326.06975         |
| 1996-02-25 | 1615.02124         |
| 1996-02-26 | 3262.27182         |
| 1996-02-27 | 2195.75504         |
| 1996-02-28 | 2475.23388         |
| 1996-02-29 | 3138.06298         |
| 1996-03-01 | 2315.54512         |
| 1996-03-02 | 262.31719          |
| 1996-03-03 | 1795.12934         |
| 1996-03-04 | 1657.7581          |
| 1996-03-05 | 1585.15264         |
| 1996-03-06 | 1441.38926         |
| 1996-03-07 | 1543.81711         |
| 1996-03-08 | 1648.32446         |
| 1996-03-09 | 827.81174          |
| 1996-03-10 | 1300.21413         |
| 1996-03-11 | 2165.57992         |
| 1996-03-12 | 1477.40744         |
| 1996-03-13 | 1794.06322         |
| 1996-03-14 | 2644.79339         |
| 1996-03-15 | 2098.95463         |
| 1996-03-16 | 2161.30405         |
| 1996-03-17 | 1970.74653         |
| 1996-03-18 | 2334.31843         |
| 1996-03-19 | 2166.70298         |
| 1996-03-20 | 2037.75231         |
| 1996-03-21 | 2467.1205          |
| 1996-03-22 | 2330.04719         |
| 1996-03-23 | 4871.94942         |
| 1996-03-24 | 3730.92744         |
| 1996-03-25 | 3848.11463         |
| 1996-03-26 | 3990.3619          |
| 1996-03-27 | 4615.97983         |
| 1996-03-28 | 5393.46562         |
| 1996-03-29 | 3906.35727         |
| 1996-03-30 | 3309.6686          |
| 1996-03-31 | 3155.46455         |
| 1996-04-01 | 4089.82331         |
| 1996-04-02 | 3651.02397         |
| 1996-04-03 | 4043.2838          |
| 1996-04-04 | 4757.58025         |
| 1996-04-05 | 3281.64149         |
| 1996-04-06 | 3187.35595         |
| 1996-04-07 | 2851.63455         |
| 1996-04-08 | 2837.52463         |
| 1996-04-09 | 3580.76628         |
| 1996-04-10 | 3396.46967         |
| 1996-04-11 | 2337.94058         |
| 1996-04-12 | 2647.07959         |
| 1996-04-13 | 3231.51413         |
| 1996-04-14 | 3545.21083         |
| 1996-04-15 | 2921.28669         |
| 1996-04-16 | 2630.28182         |
| 1996-04-17 | 3627.61446         |
| 1996-04-18 | 2949.30116         |
| 1996-04-19 | 3840.86388         |
| 1996-04-20 | 4958.80529         |
| 1996-04-21 | 3760.72421         |
| 1996-04-22 | 3503.33727         |
| 1996-04-23 | 5061.52479         |
| 1996-04-24 | 4545.0624          |
| 1996-04-25 | 4927.78496         |
| 1996-04-26 | 5266.14793         |
| 1996-04-27 | 5174.34248         |
| 1996-04-28 | 4235.4786          |
| 1996-04-29 | 4575.85355         |
| 1996-04-30 | 4353.26471         |
| 1996-05-01 | 4358.56711         |
| 1996-05-02 | 6035.72            |
| 1996-05-03 | 4440.06388         |
| 1996-05-04 | 4631.93785         |
| 1996-05-05 | 5395.48702         |
| 1996-05-06 | 5200.00901         |
| 1996-05-07 | 4644.9662          |
| 1996-05-08 | 6791.96818         |
| 1996-05-09 | 6951.50661         |
| 1996-05-10 | 6026.17479         |
| 1996-05-11 | 6689.02942         |
| 1996-05-12 | 7211.47702         |
| 1996-05-13 | 7810.22182         |
| 1996-05-14 | 6808.23818         |
| 1996-05-15 | 5355.99603         |
| 1996-05-16 | 6128.84017         |
| 1996-05-17 | 6165.33835         |
| 1996-05-18 | 4495.62421         |
| 1996-05-19 | 6131.06248         |
| 1996-05-20 | 5013.84653         |
| 1996-05-21 | 6373.01455         |
| 1996-05-22 | 5742.10785         |
| 1996-05-23 | 3796.06587         |
| 1996-05-24 | 4227.0624          |
| 1996-05-25 | 4847.22397         |
| 1996-05-26 | 5231.01289         |
| 1996-05-27 | 4334.80554         |
| 1996-05-28 | 4097.0062          |
| 1996-05-29 | 2094.18372         |
| 1996-05-30 | 2293.62512         |
| 1996-05-31 | 3068.1114          |
| 1996-06-01 | 2736.7162          |
| 1996-06-02 | 3390.90471         |
| 1996-06-03 | 2654.75992         |
| 1996-06-04 | 3212.25901         |
| 1996-06-05 | 3034.50479         |
| 1996-06-06 | 1442.9519          |
| 1996-06-07 | 1318.46694         |
| 1996-06-08 | 1918.77736         |
| 1996-06-09 | 1956.21678         |
| 1996-06-10 | 1793.7681          |
| 1996-06-11 | 2132.19851         |
| 1996-06-12 | 3349.67669         |
| 1996-06-13 | 4320.52008         |
| 1996-06-14 | 3498.31752         |
| 1996-06-15 | 4557.35727         |
| 1996-06-16 | 4692.0205          |
| 1996-06-17 | 9002.15388         |
| 1996-06-18 | 11151.3594         |
| 1996-06-19 | 11052.6069         |
| 1996-06-20 | 9785.80752         |
| 1996-06-21 | 9074.68744         |
| 1996-06-22 | 9347.82818         |
| 1996-06-23 | 9741.05008         |
| 1996-06-24 | 9576.57041         |
| 1996-06-25 | 9423.29785         |
| 1996-06-26 | 8680.17198         |
| 1996-06-27 | 8375.10934         |
| 1996-06-28 | 8223.33091         |
| 1996-06-29 | 8215.62711         |
| 1996-06-30 | 8178.17157         |
| 1996-07-01 | 7387.93529         |
| 1996-07-02 | 5734.61347         |
| 1996-07-03 | 5525.86388         |
| 1996-07-04 | 5342.11818         |
| 1996-07-05 | 4745.51769         |
| 1996-07-06 | 4460.62661         |
| 1996-07-07 | 6111.89058         |
| 1996-07-08 | 6717.41917         |
| 1996-07-09 | 5268.60256         |
| 1996-07-10 | 4523.21174         |
| 1996-07-11 | 6892.23587         |
| 1996-07-12 | 6597.00066         |
| 1996-07-13 | 4969.57091         |
| 1996-07-14 | 4856.57694         |
| 1996-07-15 | 5027.25479         |
| 1996-07-16 | 4608.23562         |
| 1996-07-17 | 3316.90545         |
| 1996-07-18 | 3180.82661         |
| 1996-07-19 | 2490.27901         |
| 1996-07-20 | 2736.64843         |
| 1996-07-21 | 4220.63347         |
| 1996-07-22 | 4047.90314         |
| 1996-07-23 | 2762.08818         |
| 1996-07-24 | 3598.93942         |
| 1996-07-25 | 3121.54719         |
| 1996-07-26 | 3485.0857          |
| 1996-07-27 | 3151.91405         |
| 1996-07-28 | 2152.22223         |
| 1996-07-29 | 3397.85256         |
| 1996-07-30 | 4411.94785         |
| 1996-07-31 | 3185.40397         |
| 1996-08-01 | 3617.27967         |
| 1996-08-02 | 2937.83901         |
| 1996-08-03 | 3996.34504         |
| 1996-08-04 | 2563.86934         |
| 1996-08-05 | 5070.66537         |
| 1996-08-06 | 2939.92033         |
| 1996-08-07 | 2798.92091         |
| 1996-08-08 | 3247.02711         |
| 1996-08-09 | 4075.08091         |
| 1996-08-10 | 3767.80008         |
| 1996-08-11 | 2835.94025         |
| 1996-08-12 | 3146.79306         |
| 1996-08-13 | 3248.46579         |
| 1996-08-14 | 3335.73463         |
| 1996-08-15 | 4067.10777         |
| 1996-08-16 | 5249.51132         |
| 1996-08-17 | 3121.35512         |
| 1996-08-18 | 2396.22256         |
| 1996-08-19 | 3181.03116         |
| 1996-08-20 | 3189.74372         |
| 1996-08-21 | 3267.95694         |
| 1996-08-22 | 2930.03587         |
| 1996-08-23 | 3291.24198         |
| 1996-08-24 | 3056.2414          |
| 1996-08-25 | 3238.1162          |
| 1996-08-26 | 3181.33512         |
| 1996-08-27 | 3127.37041         |
| 1996-08-28 | 3090.6914          |
| 1996-08-29 | 2822.47372         |
| 1996-08-30 | 2839.05727         |
| 1996-08-31 | 2537.32463         |
| 1996-09-01 | 3322.06066         |
| 1996-09-02 | 4758.31587         |
| 1996-09-03 | 3428.20612         |
| 1996-09-04 | 3183.28446         |
| 1996-09-05 | 3337.22959         |
| 1996-09-06 | 3053.1495          |
| 1996-09-07 | 4012.98802         |
| 1996-09-08 | 3018.7938          |
| 1996-09-09 | 3213.51174         |
| 1996-09-10 | 3101.07413         |
| 1996-09-11 | 3389.11579         |
| 1996-09-12 | 3098.8876          |
| 1996-09-13 | 3429.02347         |
| 1996-09-14 | 3215.89455         |
| 1996-09-15 | 3240.10702         |
| 1996-09-16 | 2711.37058         |
| 1996-09-17 | 3423.94157         |
| 1996-09-18 | 3530.48058         |
| 1996-09-19 | 3521.57413         |
| 1996-09-20 | 3309.37306         |
| 1996-09-21 | 2038.8419          |
| 1996-09-22 | 3053.48331         |
| 1996-09-23 | 2045.79793         |
| 1996-09-24 | 2669.58091         |
| 1996-09-25 | 2102.4757          |
| 1996-09-26 | 1499.59182         |
| 1996-09-27 | 2487.95008         |
| 1996-09-28 | 2503.60298         |
| 1996-09-29 | 2597.05785         |
| 1996-09-30 | 2564.18017         |
| 1996-10-01 | 2814.74116         |
| 1996-10-02 | 1811.10488         |
| 1996-10-03 | 3182.30628         |
| 1996-10-04 | 2289.7138          |
| 1996-10-05 | 2261.0786          |
| 1996-10-06 | 2695.37876         |
| 1996-10-07 | 2094.46198         |
| 1996-10-08 | 2219.5576          |
| 1996-10-09 | 2006.57909         |
| 1996-10-10 | 2746.25264         |
| 1996-10-11 | 2610.81322         |
| 1996-10-12 | 1947.11132         |
| 1996-10-13 | 2228.4343          |
| 1996-10-14 | 2668.48736         |
| 1996-10-15 | 2402.20438         |
| 1996-10-16 | 2407.74926         |
| 1996-10-17 | 2274.88719         |
| 1996-10-18 | 2358.68669         |
| 1996-10-19 | 2263.68132         |
| 1996-10-20 | 1975.10256         |
| 1996-10-21 | 2843.72769         |
| 1996-10-22 | 2069.01843         |
| 1996-10-23 | 2163.86793         |
| 1996-10-24 | 2301.0481          |
| 1996-10-25 | 1643.81405         |
| 1996-10-26 | 2000.53835         |
| 1996-10-27 | 1957.92909         |
| 1996-10-28 | 2426.04893         |
| 1996-10-29 | 2758.8343          |
| 1996-10-30 | 2589.91198         |
| 1996-10-31 | 3089.04694         |
| 1996-11-01 | 2005.23934         |
| 1996-11-02 | 2105.50397         |
| 1996-11-03 | 2422.20909         |
| 1996-11-04 | 3018.90339         |
| 1996-11-05 | 1930.72149         |
| 1996-11-06 | 1888.59851         |
| 1996-11-07 | 1672.03653         |
| 1996-11-08 | 2909.7638          |
| 1996-11-09 | 2346.26562         |
| 1996-11-10 | 2204.95818         |
| 1996-11-11 | 3428.75926         |
| 1996-11-12 | 2660.98405         |
| 1996-11-13 | 1908.27            |
| 1996-11-14 | 1050.88413         |
| 1996-11-15 | 2539.79488         |
| 1996-11-16 | 3391.93711         |
| 1996-11-17 | 2423.07595         |
| 1996-11-18 | 2012.92719         |
| 1996-11-19 | 2292.7205          |
| 1996-11-20 | 2332.90397         |
| 1996-11-21 | 2302.1595          |
| 1996-11-22 | 1901.64711         |
| 1996-11-23 | 1814.19413         |
| 1996-11-24 | 2439.80083         |
| 1996-11-25 | 2254.59256         |
| 1996-11-26 | 1998.5462          |
| 1996-11-27 | 2277.39413         |
| 1996-11-28 | 1784.15777         |
| 1996-11-29 | 2200.93959         |
| 1996-11-30 | 2249.46851         |
| 1996-12-01 | 2226.35116         |
| 1996-12-02 | 2402.98917         |
| 1996-12-03 | 2555.38521         |
| 1996-12-04 | 2111.33884         |
| 1996-12-05 | 1896.3157          |
| 1996-12-06 | 2715.72562         |
| 1996-12-07 | 2853.24967         |
| 1996-12-08 | 2921.37198         |
| 1996-12-09 | 2962.30587         |
| 1996-12-10 | 2278.18025         |
| 1996-12-11 | 2414.6943          |
| 1996-12-12 | 2290.81992         |
| 1996-12-13 | 2252.99678         |
| 1996-12-14 | 1766.97463         |
| 1996-12-15 | 1944.62091         |
| 1996-12-16 | 2279.08041         |
| 1996-12-17 | 2619.53331         |
| 1996-12-18 | 2151.21926         |
| 1996-12-19 | 2296.73818         |
| 1996-12-20 | 2703.29025         |
| 1996-12-21 | 2140.24562         |
| 1996-12-22 | 1715.72504         |
| 1996-12-23 | 2589.62917         |
| 1996-12-24 | 2177.31843         |
| 1996-12-25 | 2034.39777         |
| 1996-12-26 | 2113.2424          |
| 1996-12-27 | 2055.43579         |
| 1996-12-28 | 2073.8705          |
| 1996-12-29 | 3422.06058         |
| 1996-12-30 | 2324.13165         |
| 1996-12-31 | 1984.75149         |
| 1997-01-01 | 2114.71182         |
| 1997-01-02 | 2366.16471         |
| 1997-01-03 | 2483.70521         |
| 1997-01-04 | 2326.6986          |
| 1997-01-05 | 2265.2424          |
| 1997-01-06 | 2349.59777         |
| 1997-01-07 | 2296.49694         |
| 1997-01-08 | 2275.9581          |
| 1997-01-09 | 2216.59612         |
| 1997-01-10 | 1947.55314         |
| 1997-01-11 | 2993.54818         |
| 1997-01-12 | 3001.86884         |
| 1997-01-13 | 3717.91512         |
| 1997-01-14 | 3046.05727         |
| 1997-01-15 | 3175.31347         |
| 1997-01-16 | 2813.91678         |
| 1997-01-17 | 3367.22149         |
| 1997-01-18 | 3839.63149         |
| 1997-01-19 | 3540.01331         |
| 1997-01-20 | 4182.00678         |
| 1997-01-21 | 3392.34884         |
| 1997-01-22 | 3681.02165         |
| 1997-01-23 | 3753.13074         |
| 1997-01-24 | 2968.25306         |
| 1997-01-25 | 3131.32405         |
| 1997-01-26 | 2985.27612         |
| 1997-01-27 | 3186.55545         |
| 1997-01-28 | 3097.35116         |
| 1997-01-29 | 3891.91149         |
| 1997-01-30 | 3837.73628         |
| 1997-01-31 | 3496.09331         |
| 1997-02-01 | 3767.22893         |
| 1997-02-02 | 3990.8438          |
| 1997-02-03 | 3214.24215         |
| 1997-02-04 | 2767.43388         |
| 1997-02-05 | 2833.21727         |
| 1997-02-06 | 2536.42719         |
| 1997-02-07 | 2442.61884         |
| 1997-02-08 | 3238.41554         |
| 1997-02-09 | 5441.42554         |
| 1997-02-10 | 4592.82942         |
| 1997-02-11 | 3082.25752         |
| 1997-02-12 | 3642.85587         |
| 1997-02-13 | 3823.04264         |
| 1997-02-14 | 3704.26413         |
| 1997-02-15 | 3753.85587         |
| 1997-02-16 | 3748.25926         |
| 1997-02-17 | 3859.89959         |
| 1997-02-18 | 2509.8962          |
| 1997-02-19 | 4051.48471         |
| 1997-02-20 | 4308.2814          |
| 1997-02-21 | 3755.92174         |
| 1997-02-22 | 4306.72339         |
| 1997-02-23 | 3804.72182         |
| 1997-02-24 | 4512.33512         |
| 1997-02-25 | 3843.37545         |
| 1997-02-26 | 3401.15231         |
| 1997-02-27 | 3534.15231         |
| 1997-02-28 | 3183.20917         |
| 1997-03-01 | 3153.00752         |
| 1997-03-02 | 2108.44289         |
| 1997-03-03 | 3327.42645         |
| 1997-03-04 | 4532.43306         |
| 1997-03-05 | 1824.04793         |
| 1997-03-06 | 3240.25678         |
| 1997-03-07 | 5018.64364         |
| 1997-03-08 | 2398.25512         |
| 1997-03-09 | 2996.4219          |
| 1997-03-10 | 5263.45388         |
| 1997-03-11 | 5016.24231         |
| 1997-03-12 | 5612.84058         |
| 1997-03-13 | 6056.05603         |
| 1997-03-14 | 6148.4643          |
| 1997-03-15 | 6161.84273         |
| 1997-03-16 | 5777.68463         |
| 1997-03-17 | 6677.07636         |
| 1997-03-18 | 5033.48124         |
| 1997-03-19 | 6701.30669         |
| 1997-03-20 | 6090.31992         |
| 1997-03-21 | 6384.13372         |
| 1997-03-22 | 7719.7338          |
| 1997-03-23 | 7722.00405         |
| 1997-03-24 | 7669.77934         |
| 1997-03-25 | 7561.42149         |
| 1997-03-26 | 7620.21653         |
| 1997-03-27 | 7119.01488         |
| 1997-03-28 | 6784.24521         |
| 1997-03-29 | 6793.65025         |
| 1997-03-30 | 6728.68223         |
| 1997-03-31 | 6660.09719         |
| 1997-04-01 | 5582.24421         |
| 1997-04-02 | 6087.60025         |
| 1997-04-03 | 6007.82826         |
| 1997-04-04 | 5883.14909         |
| 1997-04-05 | 5218.7514          |
| 1997-04-06 | 5085.84223         |
| 1997-04-07 | 5537.76182         |
| 1997-04-08 | 5204.27248         |
| 1997-04-09 | 5273.15744         |
| 1997-04-10 | 5288.10769         |
| 1997-04-11 | 5802.74636         |
| 1997-04-12 | 5585.43066         |
| 1997-04-13 | 5706.8457          |
| 1997-04-14 | 5233.87603         |
| 1997-04-15 | 5524.47603         |
| 1997-04-16 | 5692.28339         |
| 1997-04-17 | 5169.76769         |
| 1997-04-18 | 4303.70331         |
| 1997-04-19 | 4254.09091         |
| 1997-04-20 | 4150.61165         |
| 1997-04-21 | 4490.38438         |
| 1997-04-22 | 3206.89512         |
| 1997-04-23 | 3150.49174         |
| 1997-04-24 | 2731.40471         |
| 1997-04-25 | 3206.83273         |
| 1997-04-26 | 1894.73562         |
| 1997-04-27 | 2392.39661         |
| 1997-04-28 | 2478.10876         |
| 1997-04-29 | 2005.67289         |
| 1997-04-30 | 3157.38364         |
| 1997-05-01 | 3887.18529         |
| 1997-05-02 | 3399.84884         |
| 1997-05-03 | 4295.75967         |
| 1997-05-04 | 3156.31397         |
| 1997-05-05 | 3263.82628         |
| 1997-05-06 | 2372.95521         |
| 1997-05-07 | 3532.19066         |
| 1997-05-08 | 2696.90793         |
| 1997-05-09 | 3783.43099         |
| 1997-05-10 | 3066.35174         |
| 1997-05-11 | 3544.18157         |
| 1997-05-12 | 3645.0419          |
| 1997-05-13 | 2967.48488         |
| 1997-05-14 | 3542.69231         |
| 1997-05-15 | 2900.6957          |
| 1997-05-16 | 3375.68256         |
| 1997-05-17 | 4093.48174         |
| 1997-05-18 | 1836.10322         |
| 1997-05-19 | 3702.71876         |
| 1997-05-20 | 3476.29215         |
| 1997-05-21 | 5214.86562         |
| 1997-05-22 | 6361.07959         |
| 1997-05-23 | 5830.23339         |
| 1997-05-24 | 4941.67339         |
| 1997-05-25 | 6913.66694         |
| 1997-05-26 | 6244.52545         |
| 1997-05-27 | 7079.37025         |
| 1997-05-28 | 6337.00818         |
| 1997-05-29 | 5787.64            |
| 1997-05-30 | 6434.86975         |
| 1997-05-31 | 7233.39942         |
| 1997-06-01 | 7101.75843         |
| 1997-06-02 | 6703.53727         |
| 1997-06-03 | 4051.22545         |
| 1997-06-04 | 4134.96893         |
| 1997-06-05 | 4928.96388         |
| 1997-06-06 | 4941.50661         |
| 1997-06-07 | 5533.40405         |
| 1997-06-08 | 6170.40132         |
| 1997-06-09 | 7568.67463         |
| 1997-06-10 | 4529.79901         |
| 1997-06-11 | 5609.60083         |
| 1997-06-12 | 5306.56256         |
| 1997-06-13 | 5723.84752         |
| 1997-06-14 | 5353.30851         |
| 1997-06-15 | 5134.4395          |
| 1997-06-16 | 6045.56694         |
| 1997-06-17 | 8274.15397         |
| 1997-06-18 | 7646.68975         |
| 1997-06-19 | 7017.92769         |
| 1997-06-20 | 6963.5462          |
| 1997-06-21 | 6860.06686         |
| 1997-06-22 | 7041.97107         |
| 1997-06-23 | 8410.08876         |
| 1997-06-24 | 8710.93678         |
| 1997-06-25 | 8762.94992         |
| 1997-06-26 | 9409.33669         |
| 1997-06-27 | 9211.36479         |
| 1997-06-28 | 9294.96645         |
| 1997-06-29 | 9105.15818         |
| 1997-06-30 | 8919.59116         |
| 1997-07-01 | 8475.75967         |
| 1997-07-02 | 8532.45876         |
| 1997-07-03 | 8959.03562         |
| 1997-07-04 | 8810.56116         |
| 1997-07-05 | 8533.27347         |
| 1997-07-06 | 8244.64355         |
| 1997-07-07 | 8097.65231         |
| 1997-07-08 | 7623.01752         |
| 1997-07-09 | 7539.87702         |
| 1997-07-10 | 7065.22752         |
| 1997-07-11 | 7097.25727         |
| 1997-07-12 | 7088.42926         |
| 1997-07-13 | 7111.60628         |
| 1997-07-14 | 6645.73215         |
| 1997-07-15 | 6380.42785         |
| 1997-07-16 | 6033.68207         |
| 1997-07-17 | 5077.90165         |
| 1997-07-18 | 3998.09264         |
| 1997-07-19 | 4919.82479         |
| 1997-07-20 | 4079.23124         |
| 1997-07-21 | 4636.80909         |
| 1997-07-22 | 3642.39744         |
| 1997-07-23 | 3805.94223         |
| 1997-07-24 | 3783.85289         |
| 1997-07-25 | 3835.92669         |
| 1997-07-26 | 3892.11851         |
| 1997-07-27 | 3080.7095          |
| 1997-07-28 | 3116.71769         |
| 1997-07-29 | 3170.42107         |
| 1997-07-30 | 2947.66397         |
| 1997-07-31 | 4490.13686         |
| 1997-08-01 | 4225.56843         |
| 1997-08-02 | 3614.11157         |
| 1997-08-03 | 2850.94777         |
| 1997-08-04 | 3876.17694         |
| 1997-08-05 | 3369.2976          |
| 1997-08-06 | 3349.38289         |
| 1997-08-07 | 3225.09033         |
| 1997-08-08 | 3406.11942         |
| 1997-08-09 | 4219.89107         |
| 1997-08-10 | 4836.11719         |
| 1997-08-11 | 4787.75033         |
| 1997-08-12 | 3689.1305          |
| 1997-08-13 | 3882.17446         |
| 1997-08-14 | 3533.21744         |
| 1997-08-15 | 3611.22504         |
| 1997-08-16 | 3548.58694         |
| 1997-08-17 | 3592.60835         |
| 1997-08-18 | 3492.78851         |
| 1997-08-19 | 3708.40331         |
| 1997-08-20 | 3815.64066         |
| 1997-08-21 | 4067.49694         |
| 1997-08-22 | 4126.50182         |
| 1997-08-23 | 3019.28686         |
| 1997-08-24 | 2519.11165         |
| 1997-08-25 | 3764.85207         |
| 1997-08-26 | 3652.77273         |
| 1997-08-27 | 3911.15107         |
| 1997-08-28 | 4137.71579         |
| 1997-08-29 | 4649.38215         |
| 1997-08-30 | 3638.94579         |
| 1997-08-31 | 2945.26463         |
| 1997-09-01 | 4396.28455         |
| 1997-09-02 | 4671.01025         |
| 1997-09-03 | 3570.2119          |
| 1997-09-04 | 3935.20347         |
| 1997-09-05 | 4462.50876         |
| 1997-09-06 | 5591.92058         |
| 1997-09-07 | 4656.7819          |
| 1997-09-08 | 3830.69074         |
| 1997-09-09 | 4172.47074         |
| 1997-09-10 | 4670.28579         |
| 1997-09-11 | 3240.38835         |
| 1997-09-12 | 3191.75785         |
| 1997-09-13 | 3810.48678         |
| 1997-09-14 | 3838.42066         |
| 1997-09-15 | 4314.00744         |
| 1997-09-16 | 3137.46455         |
| 1997-09-17 | 3927.43306         |
| 1997-09-18 | 3442.80926         |
| 1997-09-19 | 3433.44066         |
| 1997-09-20 | 3414.82521         |
| 1997-09-21 | 2872.86917         |
| 1997-09-22 | 2231.37661         |
| 1997-09-23 | 2345.72959         |
| 1997-09-24 | 2064.99074         |
| 1997-09-25 | 2144.37686         |
| 1997-09-26 | 2187.04719         |
| 1997-09-27 | 3220.23893         |
| 1997-09-28 | 3347.62331         |
| 1997-09-29 | 3368.95711         |
| 1997-09-30 | 3403.03909         |
| 1997-10-01 | 3408.36901         |
| 1997-10-02 | 3363.66645         |
| 1997-10-03 | 3358.28727         |
| 1997-10-04 | 3351.0905          |
| 1997-10-05 | 3348.57909         |
| 1997-10-06 | 3354.51719         |
| 1997-10-07 | 3350.8114          |
| 1997-10-08 | 3365.41074         |
| 1997-10-09 | 3016.38256         |
| 1997-10-10 | 3355.54058         |
| 1997-10-11 | 3357.05893         |
| 1997-10-12 | 3354.26719         |
| 1997-10-13 | 3354.7724          |
| 1997-10-14 | 3885.84521         |
| 1997-10-15 | 4840.27942         |
| 1997-10-16 | 4958.23653         |
| 1997-10-17 | 5068.42446         |
| 1997-10-18 | 5652.05273         |
| 1997-10-19 | 4887.72719         |
| 1997-10-20 | 4105.42893         |
| 1997-10-21 | 4344.20413         |
| 1997-10-22 | 4957.8481          |
| 1997-10-23 | 4844.04488         |
| 1997-10-24 | 5395.84661         |
| 1997-10-25 | 5405.95017         |
| 1997-10-26 | 2684.14512         |
| 1997-10-27 | 3476.60628         |
| 1997-10-28 | 3426.35273         |
| 1997-10-29 | 2910.27008         |
| 1997-10-30 | 2906.57587         |
| 1997-10-31 | 3342.55537         |
| 1997-11-01 | 3013.33884         |
| 1997-11-02 | 3008.00992         |
| 1997-11-03 | 3248.46545         |
| 1997-11-04 | 3235.87041         |
| 1997-11-05 | 2607.11008         |
| 1997-11-06 | 3358.00529         |
| 1997-11-07 | 3089.90612         |
| 1997-11-08 | 3162.48132         |
| 1997-11-09 | 2946.66083         |
| 1997-11-10 | 3247.48727         |
| 1997-11-11 | 3067.54446         |
| 1997-11-12 | 2873.25521         |
| 1997-11-13 | 2258.84198         |
| 1997-11-14 | 3107.10083         |
| 1997-11-15 | 3219.06777         |
| 1997-11-16 | 3140.93223         |
| 1997-11-17 | 3266.00992         |
| 1997-11-18 | 2425.6281          |
| 1997-11-19 | 3376.6876          |
| 1997-11-20 | 3310.54372         |
| 1997-11-21 | 4827.35967         |
| 1997-11-22 | 3347.18273         |
| 1997-11-23 | 3256.57612         |
| 1997-11-24 | 4309.12322         |
| 1997-11-25 | 3316.38107         |
| 1997-11-26 | 3954.77446         |
| 1997-11-27 | 3179.14959         |
| 1997-11-28 | 2663.06694         |
| 1997-11-29 | 2994.75289         |
| 1997-11-30 | 3902.30496         |
| 1997-12-01 | 4328.09504         |
| 1997-12-02 | 3254.37603         |
| 1997-12-03 | 3114.91256         |
| 1997-12-04 | 2970.58694         |
| 1997-12-05 | 3303.57702         |
| 1997-12-06 | 3074.29107         |
| 1997-12-07 | 2751.62661         |
| 1997-12-08 | 4651.81504         |
| 1997-12-09 | 4556.49438         |
| 1997-12-10 | 4563.57207         |
| 1997-12-11 | 3155.93248         |
| 1997-12-12 | 3910.18868         |
| 1997-12-13 | 3166.34901         |
| 1997-12-14 | 3251.48388         |
| 1997-12-15 | 3256.89537         |
| 1997-12-16 | 3611.55331         |
| 1997-12-17 | 3200.40612         |
| 1997-12-18 | 3530.49702         |
| 1997-12-19 | 3679.29545         |
| 1997-12-20 | 4034.95496         |
| 1997-12-21 | 4999.82603         |
| 1997-12-22 | 3470.87231         |
| 1997-12-23 | 3313.65579         |
| 1997-12-24 | 3322.39628         |
| 1997-12-25 | 3807.16653         |
| 1997-12-26 | 3438.2624          |
| 1997-12-27 | 3669.84421         |
| 1997-12-28 | 3933.0243          |
| 1997-12-29 | 3641.95983         |
| 1997-12-30 | 3181.31025         |
| 1997-12-31 | 4153.31521         |
| 1998-01-01 | 3605.78298         |
| 1998-01-02 | 4213.64909         |
| 1998-01-03 | 3580.66231         |
| 1998-01-04 | 4166.43256         |
| 1998-01-05 | 3008.86231         |
| 1998-01-06 | 3352.72182         |
| 1998-01-07 | 4368.93174         |
| 1998-01-08 | 3662.61942         |
| 1998-01-09 | 2749.12521         |
| 1998-01-10 | 3753.11364         |
| 1998-01-11 | 2740.9814          |
| 1998-01-12 | 2236.07231         |
| 1998-01-13 | 2601.94339         |
| 1998-01-14 | 2609.56157         |
| 1998-01-15 | 2575.07562         |
| 1998-01-16 | 2624.15496         |
| 1998-01-17 | 2526.16223         |
| 1998-01-18 | 2114.18198         |
| 1998-01-19 | 2635.18198         |
| 1998-01-20 | 2654.14727         |
| 1998-01-21 | 2520.38364         |
| 1998-01-22 | 2627.20512         |
| 1998-01-23 | 2632.5919          |
| 1998-01-24 | 2488.80347         |
| 1998-01-25 | 2715.91256         |
| 1998-01-26 | 2617.09769         |
| 1998-01-27 | 2602.87124         |
| 1998-01-28 | 2760.11818         |
| 1998-01-29 | 2549.57934         |
| 1998-01-30 | 2644.13967         |
| 1998-01-31 | 2627.64711         |
| 1998-02-01 | 2481.03884         |
| 1998-02-02 | 2468.03876         |
| 1998-02-03 | 2716.42884         |
| 1998-02-04 | 2542.23215         |
| 1998-02-05 | 2732.02719         |
| 1998-02-06 | 2442.82719         |
| 1998-02-07 | 2604.83876         |
| 1998-02-08 | 2734.84207         |
| 1998-02-09 | 2760.04041         |
| 1998-02-10 | 2860.25256         |
| 1998-02-11 | 2740.25587         |
| 1998-02-12 | 2708.66579         |
| 1998-02-13 | 2681.46744         |
| 1998-02-14 | 2601.06909         |
| 1998-02-15 | 2853.45587         |
| 1998-02-16 | 2718.07074         |
| 1998-02-17 | 2710.89777         |
| 1998-02-18 | 2671.69281         |
| 1998-02-19 | 2978.49446         |
| 1998-02-20 | 3555.30777         |
| 1998-02-21 | 2580.73653         |
| 1998-02-22 | 2627.73488         |
| 1998-02-23 | 2994.53983         |
| 1998-02-24 | 2994.32            |
| 1998-02-25 | 2603.55537         |
| 1998-02-26 | 2738.35868         |
| 1998-02-27 | 2564.3686          |
| 1998-02-28 | 2483.78909         |
| 1998-03-01 | 3353.40074         |
| 1998-03-02 | 2483.42612         |
| 1998-03-03 | 2583.62942         |
| 1998-03-04 | 2135.82281         |
| 1998-03-05 | 2118.42446         |
| 1998-03-06 | 2145.4714          |
| 1998-03-07 | 2299.26314         |
| 1998-03-08 | 2127.86645         |
| 1998-03-09 | 1759.8781          |
| 1998-03-10 | 1784.69355         |
| 1998-03-11 | 1927.09851         |
| 1998-03-12 | 2074.4919          |
| 1998-03-13 | 2052.32066         |
| 1998-03-14 | 2040.72066         |
| 1998-03-15 | 2215.54223         |
| 1998-03-16 | 2313.55273         |
| 1998-03-17 | 2252.35603         |
| 1998-03-18 | 2314.55107         |
| 1998-03-19 | 2262.77983         |
| 1998-03-20 | 2400.38479         |
| 1998-03-21 | 2524.62678         |
| 1998-03-22 | 2528.22017         |
| 1998-03-23 | 2531.65058         |
| 1998-03-24 | 2351.05884         |
| 1998-03-25 | 1807.8776          |
| 1998-03-26 | 2089.30083         |
| 1998-03-27 | 2241.09587         |
| 1998-03-28 | 2196.73124         |
| 1998-03-29 | 2030.92463         |
| 1998-03-30 | 2037.15165         |
| 1998-03-31 | 2237.74174         |
| 1998-04-01 | 2628.6657          |
| 1998-04-02 | 2436.62835         |
| 1998-04-03 | 2548.33083         |
| 1998-04-04 | 2455.13248         |
| 1998-04-05 | 2291.78107         |
| 1998-04-06 | 2220.10165         |
| 1998-04-07 | 2280.08579         |
| 1998-04-08 | 1903.48736         |
| 1998-04-09 | 2353.02033         |
| 1998-04-10 | 2573.05669         |
| 1998-04-11 | 2551.33339         |
| 1998-04-12 | 2439.4557          |
| 1998-04-13 | 2512.72678         |
| 1998-04-14 | 2150.4481          |
| 1998-04-15 | 2344.95719         |
| 1998-04-16 | 2332.55116         |
| 1998-04-17 | 2374.79744         |
| 1998-04-18 | 2577.64876         |
| 1998-04-19 | 2344.77008         |
| 1998-04-20 | 2887.08752         |
| 1998-04-21 | 2534.1262          |
| 1998-04-22 | 2676.69983         |
| 1998-04-23 | 2696.18256         |
| 1998-04-24 | 2306.15686         |
| 1998-04-25 | 2015.82967         |
| 1998-04-26 | 1315.03355         |
| 1998-04-27 | 1724.67157         |
| 1998-04-28 | 1789.78727         |
| 1998-04-29 | 2084.02264         |
| 1998-04-30 | 2305.90198         |
| 1998-05-01 | 2131.48058         |
| 1998-05-02 | 2012.50934         |
| 1998-05-03 | 2209.58702         |
| 1998-05-04 | 2382.62752         |
| 1998-05-05 | 1567.01107         |
| 1998-05-06 | 1113.70686         |
| 1998-05-07 | 1219.96347         |
| 1998-05-08 | 3135.19496         |
| 1998-05-09 | 2681.3443          |
| 1998-05-10 | 3007.98727         |
| 1998-05-11 | 3622.63694         |
| 1998-05-12 | 3544.49405         |
| 1998-05-13 | 2662.20314         |
| 1998-05-14 | 2719.8038          |
| 1998-05-15 | 2445.24182         |
| 1998-05-16 | 2452.01207         |
| 1998-05-17 | 2218.18116         |
| 1998-05-18 | 2420.42579         |
| 1998-05-19 | 4041.88603         |
| 1998-05-20 | 3339.53223         |
| 1998-05-21 | 4838.83967         |
| 1998-05-22 | 5972.77091         |
| 1998-05-23 | 5703.26661         |
| 1998-05-24 | 5382.18942         |
| 1998-05-25 | 5994.60413         |
| 1998-05-26 | 6751.52711         |
| 1998-05-27 | 6203.18339         |
| 1998-05-28 | 5128.11231         |
| 1998-05-29 | 4721.68496         |
| 1998-05-30 | 4313.16603         |
| 1998-05-31 | 3954.4957          |
| 1998-06-01 | 2739.90727         |
| 1998-06-02 | 2660.38165         |
| 1998-06-03 | 2994.7462          |
| 1998-06-04 | 2945.53149         |
| 1998-06-05 | 1520.59256         |
| 1998-06-06 | 1360.60942         |
| 1998-06-07 | 2940.83413         |
| 1998-06-08 | 2797.40661         |
| 1998-06-09 | 2892.85785         |
| 1998-06-10 | 2718.51132         |
| 1998-06-11 | 3704.84694         |
| 1998-06-12 | 3393.07347         |
| 1998-06-13 | 3343.28413         |
| 1998-06-14 | 3442.93041         |
| 1998-06-15 | 3684.57752         |
| 1998-06-16 | 3448.28347         |
| 1998-06-17 | 3508.91661         |
| 1998-06-18 | 4355.90372         |
| 1998-06-19 | 3459.68248         |
| 1998-06-20 | 3670.47769         |
| 1998-06-21 | 3480.58198         |
| 1998-06-22 | 896.93215          |
| 1998-06-23 | 437.14645          |
| 1998-06-24 | 425.35421          |
| 1998-06-25 | 2250.75587         |
| 1998-06-26 | 2611.27645         |
| 1998-06-27 | 3121.14917         |
| 1998-06-28 | 2760.33107         |
| 1998-06-29 | 2828.74107         |
| 1998-06-30 | 2663.74595         |
| 1998-07-01 | 2583.65017         |
| 1998-07-02 | 2573.3824          |
| 1998-07-03 | 2655.1724          |
| 1998-07-04 | 2611.29628         |
| 1998-07-05 | 2787.24504         |
| 1998-07-06 | 2798.67149         |
| 1998-07-07 | 3162.93661         |
| 1998-07-08 | 3014.73339         |
| 1998-07-09 | 2882.28545         |
| 1998-07-10 | 2886.93165         |
| 1998-07-11 | 2786.86388         |
| 1998-07-12 | 2724.26545         |
| 1998-07-13 | 2829.33653         |
| 1998-07-14 | 3352.09364         |
| 1998-07-15 | 3023.56471         |
| 1998-07-16 | 2948.46488         |
| 1998-07-17 | 3348.32273         |
| 1998-07-18 | 3072.02967         |
| 1998-07-19 | 3125.85116         |
| 1998-07-20 | 3575.10909         |
| 1998-07-21 | 3266.47537         |
| 1998-07-22 | 3270.0424          |
| 1998-07-23 | 3033.98545         |
| 1998-07-24 | 3090.72595         |
| 1998-07-25 | 3035.55174         |
| 1998-07-26 | 3000.35661         |
| 1998-07-27 | 3018.30471         |
| 1998-07-28 | 3114.56091         |
| 1998-07-29 | 2976.06099         |
| 1998-07-30 | 3038.87264         |
| 1998-07-31 | 3019.56025         |
| 1998-08-01 | 3048.96686         |
| 1998-08-02 | 3082.48355         |
| 1998-08-03 | 3140.18603         |
| 1998-08-04 | 2736.34074         |
| 1998-08-05 | 3027.06959         |
| 1998-08-06 | 3086.24901         |
| 1998-08-07 | 3146.60107         |
| 1998-08-08 | 3071.7624          |
| 1998-08-09 | 3127.21364         |
| 1998-08-10 | 3118.73033         |
| 1998-08-11 | 3368.30388         |
| 1998-08-12 | 3166.63942         |
| 1998-08-13 | 3154.46521         |
| 1998-08-14 | 3215.16603         |
| 1998-08-15 | 3196.27942         |
| 1998-08-16 | 3140.32893         |
| 1998-08-17 | 3212.93397         |
| 1998-08-18 | 3315.51909         |
| 1998-08-19 | 3348.17041         |
| 1998-08-20 | 3400.38471         |
| 1998-08-21 | 3232.47397         |
| 1998-08-22 | 3218.54992         |
| 1998-08-23 | 3112.47058         |
| 1998-08-24 | 3178.30198         |
| 1998-08-25 | 3232.03421         |
| 1998-08-26 | 3224.78132         |
| 1998-08-27 | 3242.20116         |
| 1998-08-28 | 3184.35091         |
| 1998-08-29 | 3428.66992         |
| 1998-08-30 | 3127.62364         |
| 1998-08-31 | 3216.14752         |
| 1998-09-01 | 3683.71785         |
| 1998-09-02 | 3108.08479         |
| 1998-09-03 | 3148.61711         |
| 1998-09-04 | 2989.95256         |
| 1998-09-05 | 2942.78            |
| 1998-09-06 | 3039.32711         |
| 1998-09-07 | 3167.66091         |
| 1998-09-08 | 3190.64132         |
| 1998-09-09 | 3245.62306         |
| 1998-09-10 | 3278.48256         |
| 1998-09-11 | 3112.28917         |
| 1998-09-12 | 3199.3695          |
| 1998-09-13 | 3139.45041         |
| 1998-09-14 | 3178.53975         |
| 1998-09-15 | 3267.5662          |
| 1998-09-16 | 3142.52256         |
| 1998-09-17 | 3126.88281         |
| 1998-09-18 | 3138.4838          |
| 1998-09-19 | 3081.90198         |
| 1998-09-20 | 3368.69636         |
| 1998-09-21 | 3059.03298         |
| 1998-09-22 | 3199.45116         |
| 1998-09-23 | 2620.90669         |
| 1998-09-24 | 3053.79587         |
| 1998-09-25 | 2698.18033         |
| 1998-09-26 | 2799.03256         |
| 1998-09-27 | 3126.08702         |
| 1998-09-28 | 3004.95421         |
| 1998-09-29 | 3137.35421         |
| 1998-09-30 | 2725.29579         |
| 1998-10-01 | 2903.3414          |
| 1998-10-02 | 2718.55463         |
| 1998-10-03 | 2672.04983         |
| 1998-10-04 | 2210.90603         |
| 1998-10-05 | 2259.80612         |
| 1998-10-06 | 1747.55091         |
| 1998-10-07 | 1907.99223         |
| 1998-10-08 | 1188.68736         |
| 1998-10-09 | 1359.35496         |
| 1998-10-10 | 2171.04686         |
| 1998-10-11 | 2012.82628         |
| 1998-10-12 | 1260.79471         |
| 1998-10-13 | 1873.08818         |
| 1998-10-14 | 2907.57091         |
| 1998-10-15 | 2557.70587         |
| 1998-10-16 | 2552.96537         |
| 1998-10-17 | 2701.98959         |
| 1998-10-18 | 2711.07884         |
| 1998-10-19 | 2652.55322         |
| 1998-10-20 | 2592.80215         |
| 1998-10-21 | 2149.04017         |
| 1998-10-22 | 2130.18661         |
| 1998-10-23 | 2395.58992         |
| 1998-10-24 | 2388.30231         |
| 1998-10-25 | 2711.30826         |
| 1998-10-26 | 2437.53471         |
| 1998-10-27 | 2894.56124         |
| 1998-10-28 | 2730.31273         |
| 1998-10-29 | 2539.37058         |
| 1998-10-30 | 1798.60198         |
| 1998-10-31 | 1662.26248         |
| 1998-11-01 | 1979.69562         |
| 1998-11-02 | 1580.7386          |
| 1998-11-03 | 2087.2405          |
| 1998-11-04 | 1326.9876          |
| 1998-11-05 | 1288.49504         |
| 1998-11-06 | 1409.50264         |
| 1998-11-07 | 1437.2514          |
| 1998-11-08 | 1361.12579         |
| 1998-11-09 | 1538.41769         |
| 1998-11-10 | 1277.95983         |
| 1998-11-11 | 1251.31959         |
| 1998-11-12 | 1152.45182         |
| 1998-11-13 | 850.23686          |
| 1998-11-14 | 996.50893          |
| 1998-11-15 | 1395.6081          |
| 1998-11-16 | 1300.80975         |
| 1998-11-17 | 1199.45107         |
| 1998-11-18 | 1456.93207         |
| 1998-11-19 | 1451.13868         |
| 1998-11-20 | 1468.71058         |
| 1998-11-21 | 1493.87521         |
| 1998-11-22 | 1436.71488         |
| 1998-11-23 | 1535.86198         |
| 1998-11-24 | 1534.60579         |
| 1998-11-25 | 1391.13802         |
| 1998-11-26 | 1401.5             |
| 1998-11-27 | 1824.29504         |
| 1998-11-28 | 1528.74463         |
| 1998-11-29 | 1823.53314         |
| 1998-11-30 | 1666.40587         |
| 1998-12-01 | 2390.74636         |
| 1998-12-02 | 2003.48355         |
| 1998-12-03 | 2063.44331         |
| 1998-12-04 | 1950.87967         |
| 1998-12-05 | 2442.77388         |
| 1998-12-06 | 2906.38719         |
| 1998-12-07 | 2167.81033         |
| 1998-12-08 | 1432.22521         |
| 1998-12-09 | 1166.2781          |
| 1998-12-10 | 1081.07645         |
| 1998-12-11 | 1387.44835         |
| 1998-12-12 | 1425.29793         |
| 1998-12-13 | 1155.98058         |
| 1998-12-14 | 1163.5386          |
| 1998-12-15 | 1034.26587         |
| 1998-12-16 | 953.85256          |
| 1998-12-17 | 851.21785          |
| 1998-12-18 | 970.39802          |
| 1998-12-19 | 908.7005           |
| 1998-12-20 | 1448.57983         |
| 1998-12-21 | 1545.31372         |
| 1998-12-22 | 1593.58479         |
| 1998-12-23 | 1291.91868         |
| 1998-12-24 | 1410.02942         |
| 1998-12-25 | 1307.32033         |
| 1998-12-26 | 1218.5319          |
| 1998-12-27 | 1233.65909         |
| 1998-12-28 | 1330.23926         |
| 1998-12-29 | 1091.92686         |
| 1998-12-30 | 919.83264          |
| 1998-12-31 | 1039.32521         |
| 1999-01-01 | 1511.39132         |
| 1999-01-02 | 1436.42769         |
| 1999-01-03 | 1336.96818         |
| 1999-01-04 | 1435.15            |
| 1999-01-05 | 1387.36157         |
| 1999-01-06 | 1167.69876         |
| 1999-01-07 | 1497.14174         |
| 1999-01-08 | 1538.99793         |
| 1999-01-09 | 1418.25248         |
| 1999-01-10 | 1429.8657          |
| 1999-01-11 | 1213.66405         |
| 1999-01-12 | 1404.51529         |
| 1999-01-13 | 1473.38471         |
| 1999-01-14 | 1428.41116         |
| 1999-01-15 | 1217.32851         |
| 1999-01-16 | 1254.93678         |
| 1999-01-17 | 1339.4862          |
| 1999-01-18 | 1320.76223         |
| 1999-01-19 | 1344.79198         |
| 1999-01-20 | 1363.11264         |
| 1999-01-21 | 1123.85975         |
| 1999-01-22 | 1235.17876         |
| 1999-01-23 | 1247.56058         |
| 1999-01-24 | 1160.13248         |
| 1999-01-25 | 1076.31926         |
| 1999-01-26 | 1331.82835         |
| 1999-01-27 | 1287.30099         |
| 1999-01-28 | 948.58264          |
| 1999-01-29 | 1355.89669         |
| 1999-01-30 | 974.48355          |
| 1999-01-31 | 1236.73645         |
| 1999-02-01 | 1275.26041         |
| 1999-02-02 | 1264.07364         |
| 1999-02-03 | 1023.06372         |
| 1999-02-04 | 1111.46868         |
| 1999-02-05 | 1022.27198         |
| 1999-02-06 | 1008.46529         |
| 1999-02-07 | 621.25868          |
| 1999-02-08 | 1288.2438          |
| 1999-02-09 | 1355.65702         |
| 1999-02-10 | 1514.28074         |
| 1999-02-11 | 1186.0857          |
| 1999-02-12 | 1117.0857          |
| 1999-02-13 | 1314.48405         |
| 1999-02-14 | 1377.68901         |
| 1999-02-15 | 1324.0857          |
| 1999-02-16 | 1626.89405         |
| 1999-02-17 | 1368.71777         |
| 1999-02-18 | 1846.93273         |
| 1999-02-19 | 1854.32446         |
| 1999-02-20 | 1853.32785         |
| 1999-02-21 | 1286.94661         |
| 1999-02-22 | 1350.95157         |
| 1999-02-23 | 1446.74661         |
| 1999-02-24 | 1248.56149         |
| 1999-02-25 | 1255.39521         |
| 1999-02-26 | 1388.98033         |
| 1999-02-27 | 1286.59025         |
| 1999-02-28 | 1363.82397         |
| 1999-03-01 | 1272.01901         |
| 1999-03-02 | 1263.06099         |
| 1999-03-03 | 1198.85934         |
| 1999-03-04 | 1197.44438         |
| 1999-03-05 | 1219.04438         |
| 1999-03-06 | 1282.67314         |
| 1999-03-07 | 1736.69802         |
| 1999-03-08 | 1466.8914          |
| 1999-03-09 | 1695.68322         |
| 1999-03-10 | 1053.53512         |
| 1999-03-11 | 1147.13347         |
| 1999-03-12 | 962.52521          |
| 1999-03-13 | 996.55066          |
| 1999-03-14 | 895.75719          |
| 1999-03-15 | 923.95554          |
| 1999-03-16 | 1242.98264         |
| 1999-03-17 | 1485.96942         |
| 1999-03-18 | 1440.17273         |
| 1999-03-19 | 1475.8081          |
| 1999-03-20 | 1012.40975         |
| 1999-03-21 | 1574.23686         |
| 1999-03-22 | 1680.03521         |
| 1999-03-23 | 1630.67719         |
| 1999-03-24 | 2040.25893         |
| 1999-03-25 | 1826.29099         |
| 1999-03-26 | 2240.66777         |
| 1999-03-27 | 2129.88926         |
| 1999-03-28 | 2221.12463         |
| 1999-03-29 | 2172.51802         |
| 1999-03-30 | 2714.95008         |
| 1999-03-31 | 2335.34174         |
| 1999-04-01 | 2280.34008         |
| 1999-04-02 | 2258.39198         |
| 1999-04-03 | 2136.30438         |
| 1999-04-04 | 2260.52074         |
| 1999-04-05 | 2583.30645         |
| 1999-04-06 | 2791.7114          |
| 1999-04-07 | 2323.60289         |
| 1999-04-08 | 3745.83116         |
| 1999-04-09 | 3614.23843         |
| 1999-04-10 | 3410.83686         |
| 1999-04-11 | 2699.73504         |
| 1999-04-12 | 2788.32537         |
| 1999-04-13 | 1421.5024          |
| 1999-04-14 | 1196.68149         |
| 1999-04-15 | 2799.29298         |
| 1999-04-16 | 2601.75802         |
| 1999-04-17 | 2443.01752         |
| 1999-04-18 | 2716.05719         |
| 1999-04-19 | 3474.40669         |
| 1999-04-20 | 2038.77694         |
| 1999-04-21 | 2430.9743          |
| 1999-04-22 | 2440.53298         |
| 1999-04-23 | 1563.76421         |
| 1999-04-24 | 2907.09529         |
| 1999-04-25 | 3404.67397         |
| 1999-04-26 | 2340.27463         |
| 1999-04-27 | 2494.12917         |
| 1999-04-28 | 2671.1076          |
| 1999-04-29 | 2975.39752         |
| 1999-04-30 | 2994.75959         |
| 1999-05-01 | 2906.97124         |
| 1999-05-02 | 3095.80504         |
| 1999-05-03 | 2793.92736         |
| 1999-05-04 | 2707.48678         |
| 1999-05-05 | 2738.72645         |
| 1999-05-06 | 1893.31314         |
| 1999-05-07 | 2117.91207         |
| 1999-05-08 | 2534.43934         |
| 1999-05-09 | 2417.38545         |
| 1999-05-10 | 2608.7557          |
| 1999-05-11 | 2442.9557          |
| 1999-05-12 | 2740.97785         |
| 1999-05-13 | 3494.51182         |
| 1999-05-14 | 3376.80669         |
| 1999-05-15 | 3489.93562         |
| 1999-05-16 | 3332.68124         |
| 1999-05-17 | 3173.18273         |
| 1999-05-18 | 2687.54463         |
| 1999-05-19 | 4621.61793         |
| 1999-05-20 | 4415.60785         |
| 1999-05-21 | 4648.1914          |
| 1999-05-22 | 4893.93091         |
| 1999-05-23 | 5037.28628         |
| 1999-05-24 | 5579.87041         |
| 1999-05-25 | 6154.21917         |
| 1999-05-26 | 4697.18967         |
| 1999-05-27 | 6741.79471         |
| 1999-05-28 | 6883.93033         |
| 1999-05-29 | 6852.53438         |
| 1999-05-30 | 6789.05025         |
| 1999-05-31 | 6777.13537         |
| 1999-06-01 | 5037.19314         |
| 1999-06-02 | 4126.20149         |
| 1999-06-03 | 3339.35752         |
| 1999-06-04 | 3284.66835         |
| 1999-06-05 | 2848.04033         |
| 1999-06-06 | 2528.33017         |
| 1999-06-07 | 2599.10364         |
| 1999-06-08 | 3058.79025         |
| 1999-06-09 | 3800.59215         |
| 1999-06-10 | 4388.74521         |
| 1999-06-11 | 4361.54884         |
| 1999-06-12 | 4308.63843         |
| 1999-06-13 | 557.59066          |
| 1999-06-14 | 1434.94579         |
| 1999-06-15 | 1033.25694         |
| 1999-06-16 | 331.10769          |
| 1999-06-17 | 1696.2943          |
| 1999-06-18 | 2098.62157         |
| 1999-06-19 | 1793.5124          |
| 1999-06-20 | 2365.07934         |
| 1999-06-21 | 4187.23843         |
| 1999-06-22 | 4296.45868         |
| 1999-06-23 | 2277.00256         |
| 1999-06-24 | 2369.88355         |
| 1999-06-25 | 3048.16777         |
| 1999-06-26 | 3240.68512         |
| 1999-06-27 | 2877.99256         |
| 1999-06-28 | 3229.08            |
| 1999-06-29 | 3906.3543          |
| 1999-06-30 | 3905.58562         |
| 1999-07-01 | 4032.13107         |
| 1999-07-02 | 4150.95917         |
| 1999-07-03 | 4223.68471         |
| 1999-07-04 | 4078.51942         |
| 1999-07-05 | 4633.25661         |
| 1999-07-06 | 3885.45165         |
| 1999-07-07 | 4995.02099         |
| 1999-07-08 | 3562.29033         |
| 1999-07-09 | 3485.68868         |
| 1999-07-10 | 3369.56132         |
| 1999-07-11 | 3762.52322         |
| 1999-07-12 | 3605.1462          |
| 1999-07-13 | 4216.31149         |
| 1999-07-14 | 3854.12975         |
| 1999-07-15 | 3865.22562         |
| 1999-07-16 | 3202.60686         |
| 1999-07-17 | 3073.60686         |
| 1999-07-18 | 2486.93008         |
| 1999-07-19 | 2974.68711         |
| 1999-07-20 | 2996.1962          |
| 1999-07-21 | 3238.2319          |
| 1999-07-22 | 3441.17579         |
| 1999-07-23 | 3308.16851         |
| 1999-07-24 | 3202.8743          |
| 1999-07-25 | 3225.78603         |
| 1999-07-26 | 4214.81091         |
| 1999-07-27 | 3477.4614          |
| 1999-07-28 | 4337.89132         |
| 1999-07-29 | 4719.24124         |
| 1999-07-30 | 3756.41975         |
| 1999-07-31 | 4681.15041         |
| 1999-08-01 | 6752.32397         |
| 1999-08-02 | 6340.1814          |
| 1999-08-03 | 5389.63099         |
| 1999-08-04 | 5258.09793         |
| 1999-08-05 | 5567.58711         |
| 1999-08-06 | 5659.22934         |
| 1999-08-07 | 5759.75479         |
| 1999-08-08 | 5957.20537         |
| 1999-08-09 | 5801.2614          |
| 1999-08-10 | 6273.91372         |
| 1999-08-11 | 5656.9881          |
| 1999-08-12 | 5008.92364         |
| 1999-08-13 | 4662.2386          |
| 1999-08-14 | 5023.48488         |
| 1999-08-15 | 5057.60653         |
| 1999-08-16 | 5115.07926         |
| 1999-08-17 | 5005.96686         |
| 1999-08-18 | 5076.2462          |
| 1999-08-19 | 4835.99504         |
| 1999-08-20 | 3596.96298         |
| 1999-08-21 | 3612.97942         |
| 1999-08-22 | 3812.18612         |
| 1999-08-23 | 3852.80603         |
| 1999-08-24 | 3550.04058         |
| 1999-08-25 | 4011.01909         |
| 1999-08-26 | 4207.91331         |
| 1999-08-27 | 3981.62727         |
| 1999-08-28 | 3921.61521         |
| 1999-08-29 | 3298.74917         |
| 1999-08-30 | 3710.17231         |
| 1999-08-31 | 3595.10116         |
| 1999-09-01 | 3866.59868         |
| 1999-09-02 | 3760.70612         |
| 1999-09-03 | 3895.9376          |
| 1999-09-04 | 3643.83347         |
| 1999-09-05 | 2652.91198         |
| 1999-09-06 | 3661.51529         |
| 1999-09-07 | 3990.39793         |
| 1999-09-08 | 3542.75496         |
| 1999-09-09 | 3884.67884         |
| 1999-09-10 | 4575.19289         |
| 1999-09-11 | 3743.08058         |
| 1999-09-12 | 2661.50769         |
| 1999-09-13 | 3396.33744         |
| 1999-09-14 | 3381.94405         |
| 1999-09-15 | 3167.53893         |
| 1999-09-16 | 3526.07207         |
| 1999-09-17 | 3644.06231         |
| 1999-09-18 | 3068.93901         |
| 1999-09-19 | 3538.03628         |
| 1999-09-20 | 7402.30025         |
| 1999-09-21 | 6500.25504         |
| 1999-09-22 | 6427.8005          |
| 1999-09-23 | 6506.12884         |
| 1999-09-24 | 6193.21157         |
| 1999-09-25 | 6407.89876         |
| 1999-09-26 | 4450.83868         |
| 1999-09-27 | 4998.06025         |
| 1999-09-28 | 6605.17727         |
| 1999-09-29 | 6579.99248         |
| 1999-09-30 | 6622.14909         |
| 1999-10-01 | 6646.14678         |
| 1999-10-02 | 6647.48223         |
| 1999-10-03 | 6629.69612         |
| 1999-10-04 | 6647.80322         |
| 1999-10-05 | 6653.95281         |
| 1999-10-06 | 6589.74884         |
| 1999-10-07 | 6015.83314         |
| 1999-10-08 | 5188.13            |
| 1999-10-09 | 4584.0805          |
| 1999-10-10 | 3649.02041         |
| 1999-10-11 | 2987.91231         |
| 1999-10-12 | 3029.78504         |
| 1999-10-13 | 3045.98438         |
| 1999-10-14 | 3083.94636         |
| 1999-10-15 | 3054.09446         |
| 1999-10-16 | 2961.51264         |
| 1999-10-17 | 1850.82769         |
| 1999-10-18 | 3035.90702         |
| 1999-10-19 | 3101.64099         |
| 1999-10-20 | 3511.4024          |
| 1999-10-21 | 2921.7957          |
| 1999-10-22 | 2345.51901         |
| 1999-10-23 | 2155.32397         |
| 1999-10-24 | 3681.24628         |
| 1999-10-25 | 3014.48537         |
| 1999-10-26 | 2980.65066         |
| 1999-10-27 | 3008.25397         |
| 1999-10-28 | 2722.82686         |
| 1999-10-29 | 2873.04            |
| 1999-10-30 | 3920.27802         |
| 1999-10-31 | 4007.91223         |
| 1999-11-01 | 3202.62306         |
| 1999-11-02 | 2082.08909         |
| 1999-11-03 | 1963.36942         |
| 1999-11-04 | 2137.04545         |
| 1999-11-05 | 2422.4862          |
| 1999-11-06 | 2354.52033         |
| 1999-11-07 | 2154.28934         |
| 1999-11-08 | 2135.70752         |
| 1999-11-09 | 2476.39446         |
| 1999-11-10 | 2316.83264         |
| 1999-11-11 | 2096.27331         |
| 1999-11-12 | 2062.58901         |
| 1999-11-13 | 2725.69157         |
| 1999-11-14 | 2197.91736         |
| 1999-11-15 | 2304.21157         |
| 1999-11-16 | 2566.80992         |
| 1999-11-17 | 1396.33223         |
| 1999-11-18 | 2514.94711         |
| 1999-11-19 | 2195.84959         |
| 1999-11-20 | 2226.89587         |
| 1999-11-21 | 2138.55471         |
| 1999-11-22 | 2179.21579         |
| 1999-11-23 | 2265.58273         |
| 1999-11-24 | 2480.52983         |
| 1999-11-25 | 2343.18273         |
| 1999-11-26 | 2806.89017         |
| 1999-11-27 | 2857.54149         |
| 1999-11-28 | 2523.89355         |
| 1999-11-29 | 1518.68537         |
| 1999-11-30 | 2812.85554         |
| 1999-12-01 | 2294.41091         |
| 1999-12-02 | 2236.11835         |
| 1999-12-03 | 2249.77058         |
| 1999-12-04 | 2210.04826         |
| 1999-12-05 | 2104.32099         |
| 1999-12-06 | 2301.06479         |
| 1999-12-07 | 2364.39537         |
| 1999-12-08 | 2682.90777         |
| 1999-12-09 | 2209.08959         |
| 1999-12-10 | 2343.67306         |
| 1999-12-11 | 2384.39041         |
| 1999-12-12 | 2350.65983         |
| 1999-12-13 | 2441.71107         |
| 1999-12-14 | 1893.67736         |
| 1999-12-15 | 2427.98479         |
| 1999-12-16 | 2311.12529         |
| 1999-12-17 | 2288.94347         |
| 1999-12-18 | 2107.5881          |
| 1999-12-19 | 1886.19967         |
| 1999-12-20 | 2282.64926         |
| 1999-12-21 | 2282.89388         |
| 1999-12-22 | 2107.27736         |
| 1999-12-23 | 2154.41124         |
| 1999-12-24 | 1775.50876         |
| 1999-12-25 | 1346.99967         |
| 1999-12-26 | 1933.29554         |
| 1999-12-27 | 2387.23107         |
| 1999-12-28 | 2250.96661         |
| 1999-12-29 | 2362.01455         |
| 1999-12-30 | 1912.26083         |
| 1999-12-31 | 1995.75669         |
| 2000-01-01 | 2459.90545         |
| 2000-01-02 | 2282.24595         |
| 2000-01-03 | 2288.40793         |
| 2000-01-04 | 1946.1286          |
| 2000-01-05 | 2504.28893         |
| 2000-01-06 | 2227.14843         |
| 2000-01-07 | 2308.52529         |
| 2000-01-08 | 2089.93521         |
| 2000-01-09 | 1867.0195          |
| 2000-01-10 | 2167.00628         |
| 2000-01-11 | 1927.98479         |
| 2000-01-12 | 1585.6443          |
| 2000-01-13 | 1464.49388         |
| 2000-01-14 | 1558.88893         |
| 2000-01-15 | 1422.99306         |
| 2000-01-16 | 1428.30215         |
| 2000-01-17 | 1547.76893         |
| 2000-01-18 | 1611.21025         |
| 2000-01-19 | 1438.53091         |
| 2000-01-20 | 1507.51438         |
| 2000-01-21 | 1309.31438         |
| 2000-01-22 | 1028.03174         |
| 2000-01-23 | 2043.17223         |
| 2000-01-24 | 1616.19702         |
| 2000-01-25 | 760.78545          |
| 2000-01-26 | 1027.21355         |
| 2000-01-27 | 964.63174          |
| 2000-01-28 | 1452.57455         |
| 2000-01-29 | 224.05388          |
| 2000-01-30 | 436.10008          |
| 2000-01-31 | 1317.54967         |
| 2000-02-01 | 1551.87207         |
| 2000-02-02 | 1505.05711         |
| 2000-02-03 | 1690.85545         |
| 2000-02-04 | 1610.85876         |
| 2000-02-05 | 1276.66868         |
| 2000-02-06 | 1318.87207         |
| 2000-02-07 | 1376.26372         |
| 2000-02-08 | 1466.4505          |
| 2000-02-09 | 1823.66207         |
| 2000-02-10 | 1416.5057          |
| 2000-02-11 | 1321.29248         |
| 2000-02-12 | 1429.68752         |
| 2000-02-13 | 1237.69413         |
| 2000-02-14 | 1727.09413         |
| 2000-02-15 | 1071.29579         |
| 2000-02-16 | 1329.10901         |
| 2000-02-17 | 930.7262           |
| 2000-02-18 | 1268.53612         |
| 2000-02-19 | 730.5262           |
| 2000-02-20 | 1397.9295          |
| 2000-02-21 | 1610.15992         |
| 2000-02-22 | 1343.54            |
| 2000-02-23 | 935.96314          |
| 2000-02-24 | 798.15488          |
| 2000-02-25 | 1309.19686         |
| 2000-02-26 | 1291.19355         |
| 2000-02-27 | 1532.59355         |
| 2000-02-28 | 806.22397          |
| 2000-02-29 | 1186.42231         |
| 2000-03-01 | 2052.23058         |
| 2000-03-02 | 2513.85446         |
| 2000-03-03 | 2488.6595          |
| 2000-03-04 | 1622.26455         |
| 2000-03-05 | 58.86942           |
| 2000-03-06 | 63.2881            |
| 2000-03-07 | 57.6781            |
| 2000-03-08 | 350.2814           |
| 2000-03-09 | 1595.2814          |
| 2000-03-10 | 1233.69686         |
| 2000-03-11 | 1256.92669         |
| 2000-03-12 | 1198.71678         |
| 2000-03-13 | 1734.54719         |
| 2000-03-14 | 1391.1505          |
| 2000-03-15 | 2017.53893         |
| 2000-03-16 | 1647.16099         |
| 2000-03-17 | 1868.15603         |
| 2000-03-18 | 1620.96595         |
| 2000-03-19 | 1792.40463         |
| 2000-03-20 | 2121.98314         |
| 2000-03-21 | 2122.82669         |
| 2000-03-22 | 2170.81843         |
| 2000-03-23 | 2048.8538          |
| 2000-03-24 | 1787.05215         |
| 2000-03-25 | 1737.48421         |
| 2000-03-26 | 1730.49083         |
| 2000-03-27 | 1705.89579         |
| 2000-03-28 | 1756.11289         |
| 2000-03-29 | 1819.71785         |
| 2000-03-30 | 1857.55157         |
| 2000-03-31 | 2598.75496         |
| 2000-04-01 | 2526.94008         |
| 2000-04-02 | 3228.68942         |
| 2000-04-03 | 2822.22835         |
| 2000-04-04 | 3630.56223         |
| 2000-04-05 | 4016.49521         |
| 2000-04-06 | 3759.6043          |
| 2000-04-07 | 3224.16545         |
| 2000-04-08 | 2082.60017         |
| 2000-04-09 | 2402.59901         |
| 2000-04-10 | 3279.30322         |
| 2000-04-11 | 3041.16826         |
| 2000-04-12 | 3313.49066         |
| 2000-04-13 | 3266.57661         |
| 2000-04-14 | 3645.3476          |
| 2000-04-15 | 3303.82702         |
| 2000-04-16 | 2451.89041         |
| 2000-04-17 | 3130.01777         |
| 2000-04-18 | 2904.90207         |
| 2000-04-19 | 2686.37372         |
| 2000-04-20 | 2648.57033         |
| 2000-04-21 | 2990.33463         |
| 2000-04-22 | 3084.21066         |
| 2000-04-23 | 3335.08835         |
| 2000-04-24 | 3469.84281         |
| 2000-04-25 | 3601.6395          |
| 2000-04-26 | 2797.96083         |
| 2000-04-27 | 2725.81041         |
| 2000-04-28 | 3143.18405         |
| 2000-04-29 | 2626.2557          |
| 2000-04-30 | 2974.25248         |
| 2000-05-01 | 3099.81446         |
| 2000-05-02 | 3082.70281         |
| 2000-05-03 | 2719.41686         |
| 2000-05-04 | 2090.41917         |
| 2000-05-05 | 2302.26711         |
| 2000-05-06 | 2781.72496         |
| 2000-05-07 | 1557.04116         |
| 2000-05-08 | 3546.82322         |
| 2000-05-09 | 1527.27661         |
| 2000-05-10 | 1571.69653         |
| 2000-05-11 | 891.52446          |
| 2000-05-12 | 1066.0124          |
| 2000-05-13 | 1026.56083         |
| 2000-05-14 | 1597.06041         |
| 2000-05-15 | 3330.50347         |
| 2000-05-16 | 3350.6705          |
| 2000-05-17 | 2398.97512         |
| 2000-05-18 | 4599.60471         |
| 2000-05-19 | 3534.2795          |
| 2000-05-20 | 5524.13727         |
| 2000-05-21 | 6754.38174         |
| 2000-05-22 | 9413.97132         |
| 2000-05-23 | 6665.03901         |
| 2000-05-24 | 7502.35603         |
| 2000-05-25 | 5980.15653         |
| 2000-05-26 | 2712.94388         |
| 2000-05-27 | 2915.57207         |
| 2000-05-28 | 3326.35397         |
| 2000-05-29 | 2707.72488         |
| 2000-05-30 | 2692.74157         |
| 2000-05-31 | 1571.78521         |
| 2000-06-01 | 1747.97033         |
| 2000-06-02 | 1724.94372         |
| 2000-06-03 | 2417.41529         |
| 2000-06-04 | 2588.68149         |
| 2000-06-05 | 2386.76231         |
| 2000-06-06 | 3328.5962          |
| 2000-06-07 | 3076.86066         |
| 2000-06-08 | 3010.37372         |
| 2000-06-09 | 2874.16554         |
| 2000-06-10 | 2868.34132         |
| 2000-06-11 | 3123.23554         |
| 2000-06-12 | 2858.0057          |
| 2000-06-13 | 3113.9319          |
| 2000-06-14 | 3192.45421         |
| 2000-06-15 | 3406.73256         |
| 2000-06-16 | 3031.16719         |
| 2000-06-17 | 3239.49446         |
| 2000-06-18 | 3301.56545         |
| 2000-06-19 | 3635.82            |
| 2000-06-20 | 3443.99521         |
| 2000-06-21 | 4030.37719         |
| 2000-06-22 | 4375.39066         |
| 2000-06-23 | 3660.19893         |
| 2000-06-24 | 3073.59884         |
| 2000-06-25 | 3559.08653         |
| 2000-06-26 | 3411.40893         |
| 2000-06-27 | 3568.06669         |
| 2000-06-28 | 3637.80554         |
| 2000-06-29 | 3595.35603         |
| 2000-06-30 | 3351.1114          |
| 2000-07-01 | 3225.8057          |
| 2000-07-02 | 3094.65843         |
| 2000-07-03 | 3287.1743          |
| 2000-07-04 | 3085.42545         |
| 2000-07-05 | 3616.90975         |
| 2000-07-06 | 3447.63678         |
| 2000-07-07 | 3131.08207         |
| 2000-07-08 | 3559.59446         |
| 2000-07-09 | 3675.40777         |
| 2000-07-10 | 3957.11017         |
| 2000-07-11 | 3618.26554         |
| 2000-07-12 | 3249.11347         |
| 2000-07-13 | 3021.17777         |
| 2000-07-14 | 3780.46207         |
| 2000-07-15 | 4152.31669         |
| 2000-07-16 | 4183.90785         |
| 2000-07-17 | 3225.27818         |
| 2000-07-18 | 3538.92041         |
| 2000-07-19 | 3500.64595         |
| 2000-07-20 | 3457.42471         |
| 2000-07-21 | 3507.20264         |
| 2000-07-22 | 3165.94471         |
| 2000-07-23 | 2449.78025         |
| 2000-07-24 | 3433.82322         |
| 2000-07-25 | 3114.64405         |
| 2000-07-26 | 3008.45727         |
| 2000-07-27 | 3742.0862          |
| 2000-07-28 | 4698.77223         |
| 2000-07-29 | 3258.46256         |
| 2000-07-30 | 4196.91868         |
| 2000-07-31 | 4898.53537         |
| 2000-08-01 | 4048.85752         |
| 2000-08-02 | 4027.66025         |
| 2000-08-03 | 4420.60273         |
| 2000-08-04 | 3652.04645         |
| 2000-08-05 | 2637.85967         |
| 2000-08-06 | 3714.52339         |
| 2000-08-07 | 2763.20099         |
| 2000-08-08 | 3941.73256         |
| 2000-08-09 | 5559.66512         |
| 2000-08-10 | 3596.10066         |
| 2000-08-11 | 4329.62967         |
| 2000-08-12 | 3681.45446         |
| 2000-08-13 | 4078.85545         |
| 2000-08-14 | 4135.23719         |
| 2000-08-15 | 4011.72405         |
| 2000-08-16 | 4173.9043          |
| 2000-08-17 | 3809.45628         |
| 2000-08-18 | 3787.39025         |
| 2000-08-19 | 3685.86463         |
| 2000-08-20 | 4221.30537         |
| 2000-08-21 | 3637.82785         |
| 2000-08-22 | 3736.61446         |
| 2000-08-23 | 3795.34165         |
| 2000-08-24 | 4025.96653         |
| 2000-08-25 | 3780.21603         |
| 2000-08-26 | 3342.97818         |
| 2000-08-27 | 3762.21934         |
| 2000-08-28 | 4202.85174         |
| 2000-08-29 | 3537.2319          |
| 2000-08-30 | 4135.41041         |
| 2000-08-31 | 3762.25347         |
| 2000-09-01 | 4413.88471         |
| 2000-09-02 | 3969.03521         |
| 2000-09-03 | 3844.35248         |
| 2000-09-04 | 3907.80198         |
| 2000-09-05 | 3849.51868         |
| 2000-09-06 | 3617.72372         |
| 2000-09-07 | 3189.41463         |
| 2000-09-08 | 3463.78            |
| 2000-09-09 | 3246.47099         |
| 2000-09-10 | 3036.17339         |
| 2000-09-11 | 3148.23793         |
| 2000-09-12 | 3109.04884         |
| 2000-09-13 | 3089.60917         |
| 2000-09-14 | 3009.99926         |
| 2000-09-15 | 3662.99256         |
| 2000-09-16 | 2252.45628         |
| 2000-09-17 | 3173.2943          |
| 2000-09-18 | 2992.08207         |
| 2000-09-19 | 2334.52843         |
| 2000-09-20 | 3147.60711         |
| 2000-09-21 | 2901.6957          |
| 2000-09-22 | 2852.77            |
| 2000-09-23 | 2599.94479         |
| 2000-09-24 | 2526.12818         |
| 2000-09-25 | 2929.94256         |
| 2000-09-26 | 2636.49397         |
| 2000-09-27 | 2640.19306         |
| 2000-09-28 | 2614.83041         |
| 2000-09-29 | 2675.87331         |
| 2000-09-30 | 2648.51248         |
| 2000-10-01 | 2342.33818         |
| 2000-10-02 | 3637.65562         |
| 2000-10-03 | 1903.87306         |
| 2000-10-04 | 2387.87306         |
| 2000-10-05 | 2336.96992         |
| 2000-10-06 | 1945.9262          |
| 2000-10-07 | 2188.45017         |
| 2000-10-08 | 1801.3619          |
| 2000-10-09 | 2415.65777         |
| 2000-10-10 | 2147.71653         |
| 2000-10-11 | 2320.06298         |
| 2000-10-12 | 2565.80843         |
| 2000-10-13 | 2414.34331         |
| 2000-10-14 | 2173.58132         |
| 2000-10-15 | 2049.73273         |
| 2000-10-16 | 2219.04182         |
| 2000-10-17 | 2411.44281         |
| 2000-10-18 | 2274.32711         |
| 2000-10-19 | 2248.32876         |
| 2000-10-20 | 2336.60579         |
| 2000-10-21 | 2217.65041         |
| 2000-10-22 | 2738.50934         |
| 2000-10-23 | 2868.40033         |
| 2000-10-24 | 2654.82843         |
| 2000-10-25 | 1465.4724          |
| 2000-10-26 | 1936.53843         |
| 2000-10-27 | 2281.04587         |
| 2000-10-28 | 2113.73281         |
| 2000-10-29 | 1987.84851         |
| 2000-10-30 | 2283.99074         |
| 2000-10-31 | 1488.16198         |
| 2000-11-01 | 1308.60331         |
| 2000-11-02 | 1209.17521         |
| 2000-11-03 | 1811.16793         |
| 2000-11-04 | 1214.23736         |
| 2000-11-05 | 1665.22579         |
| 2000-11-06 | 2668.98719         |
| 2000-11-07 | 1056.68959         |
| 2000-11-08 | 1029.98545         |
| 2000-11-09 | 1128.85926         |
| 2000-11-10 | 1049.92041         |
| 2000-11-11 | 504.05686          |
| 2000-11-12 | 594.74446          |
| 2000-11-13 | 1541.30975         |
| 2000-11-14 | 863.64959          |
| 2000-11-15 | 902.99669          |
| 2000-11-16 | 977.00826          |
| 2000-11-17 | 824.6743           |
| 2000-11-18 | 746.29413          |
| 2000-11-19 | 574.49248          |
| 2000-11-20 | 905.09083          |
| 2000-11-21 | 1165.51826         |
| 2000-11-22 | 896.14802          |
| 2000-11-23 | 1322.2505          |
| 2000-11-24 | 1280.92488         |
| 2000-11-25 | 1318.80091         |
| 2000-11-26 | 1346.59926         |
| 2000-11-27 | 1326.34802         |
| 2000-11-28 | 1233.64223         |
| 2000-11-29 | 1249.44554         |
| 2000-11-30 | 938.11             |
| 2000-12-01 | 1357.4538          |
| 2000-12-02 | 1113.53149         |
| 2000-12-03 | 1356.4614          |
| 2000-12-04 | 1175.55562         |
| 2000-12-05 | 1604.37876         |
| 2000-12-06 | 1491.94074         |
| 2000-12-07 | 1054.33083         |
| 2000-12-08 | 1220.74901         |
| 2000-12-09 | 1245.9986          |
| 2000-12-10 | 1309.91099         |
| 2000-12-11 | 1511.61843         |
| 2000-12-12 | 1244.96884         |
| 2000-12-13 | 1048.82504         |
| 2000-12-14 | 1014.0905          |
| 2000-12-15 | 1437.68884         |
| 2000-12-16 | 893.16983          |
| 2000-12-17 | 1106.58471         |
| 2000-12-18 | 1185.99793         |
| 2000-12-19 | 1093.71529         |
| 2000-12-20 | 1085.12355         |
| 2000-12-21 | 1097.63926         |
| 2000-12-22 | 1081.42934         |
| 2000-12-23 | 1130.91529         |
| 2000-12-24 | 823.03091          |
| 2000-12-25 | 1162.93339         |
| 2000-12-26 | 1066.09207         |
| 2000-12-27 | 1178.47388         |
| 2000-12-28 | 1040.8243          |
| 2000-12-29 | 1043.6557          |
| 2000-12-30 | 1109.80281         |
| 2000-12-31 | 1107.18628         |
| 2001-01-01 | 1075.23421         |
| 2001-01-02 | 1428.14331         |
| 2001-01-03 | 1188.40281         |
| 2001-01-04 | 995.91025          |
| 2001-01-05 | 748.0457           |
| 2001-01-06 | 727.77959          |
| 2001-01-07 | 402.02917          |
| 2001-01-08 | 1577.37463         |
| 2001-01-09 | 1609.73835         |
| 2001-01-10 | 1122.86066         |
| 2001-01-11 | 1162.00281         |
| 2001-01-12 | 1031.73504         |
| 2001-01-13 | 1014.23744         |
| 2001-01-14 | 1087.37298         |
| 2001-01-15 | 1086.10686         |
| 2001-01-16 | 1687.67884         |
| 2001-01-17 | 940.19017          |
| 2001-01-18 | 1424.42488         |
| 2001-01-19 | 1679.4695          |
| 2001-01-20 | 618.59843          |
| 2001-01-21 | 592.63479          |
| 2001-01-22 | 1309.30587         |
| 2001-01-23 | 1030.88769         |
| 2001-01-24 | 1104.28769         |
| 2001-01-25 | 1150.45959         |
| 2001-01-26 | 1214.04967         |
| 2001-01-27 | 1229.28934         |
| 2001-01-28 | 988.00901          |
| 2001-01-29 | 1415.54785         |
| 2001-01-30 | 1033.65694         |
| 2001-01-31 | 1054.98752         |
| 2001-02-01 | 893.87678          |
| 2001-02-02 | 1067.8619          |
| 2001-02-03 | 1088.66025         |
| 2001-02-04 | 891.45529          |
| 2001-02-05 | 1210.06521         |
| 2001-02-06 | 1042.25198         |
| 2001-02-07 | 1057.66686         |
| 2001-02-08 | 1050.8586          |
| 2001-02-09 | 812.26686          |
| 2001-02-10 | 1200.50388         |
| 2001-02-11 | 964.30719          |
| 2001-02-12 | 933.4824           |
| 2001-02-13 | 1260.30058         |
| 2001-02-14 | 1014.48901         |
| 2001-02-15 | 838.48736          |
| 2001-02-16 | 1078.09893         |
| 2001-02-17 | 720.3276           |
| 2001-02-18 | 1099.92264         |
| 2001-02-19 | 1184.33595         |
| 2001-02-20 | 952.32595          |
| 2001-02-21 | 1138.94314         |
| 2001-02-22 | 822.55967          |
| 2001-02-23 | 1234.75306         |
| 2001-02-24 | 847.56132          |
| 2001-02-25 | 944.58669          |
| 2001-02-26 | 1077.17017         |
| 2001-02-27 | 1101.17017         |
| 2001-02-28 | 1151.82041         |
| 2001-03-01 | 1012.20711         |
| 2001-03-02 | 1045.23091         |
| 2001-03-03 | 856.24909          |
| 2001-03-04 | 937.05074          |
| 2001-03-05 | 1346.03256         |
| 2001-03-06 | 1148.87116         |
| 2001-03-07 | 1076.07116         |
| 2001-03-08 | 994.46455          |
| 2001-03-09 | 1451.45628         |
| 2001-03-10 | 1153.89488         |
| 2001-03-11 | 2795.09826         |
| 2001-03-12 | 2019.5             |
| 2001-03-13 | 1456.91711         |
| 2001-03-14 | 1644.52537         |
| 2001-03-15 | 1725.93198         |
| 2001-03-16 | 1631.15248         |
| 2001-03-17 | 1164.16074         |
| 2001-03-18 | 1574.34917         |
| 2001-03-19 | 1547.9862          |
| 2001-03-20 | 1722.99116         |
| 2001-03-21 | 1551.62479         |
| 2001-03-22 | 2072.21157         |
| 2001-03-23 | 2226.43868         |
| 2001-03-24 | 2118.84694         |
| 2001-03-25 | 1260.67397         |
| 2001-03-26 | 2503.46074         |
| 2001-03-27 | 1955.27727         |
| 2001-03-28 | 1988.70264         |
| 2001-03-29 | 2012.49769         |
| 2001-03-30 | 2409.90322         |
| 2001-03-31 | 1615.52636         |
| 2001-04-01 | 1764.37934         |
| 2001-04-02 | 2146.04116         |
| 2001-04-03 | 1967.63116         |
| 2001-04-04 | 2551.40479         |
| 2001-04-05 | 3062.53116         |
| 2001-04-06 | 3984.75107         |
| 2001-04-07 | 1317.4905          |
| 2001-04-08 | 121.94149          |
| 2001-04-09 | 3975.46289         |
| 2001-04-10 | 3211.18694         |
| 2001-04-11 | 3181.35463         |
| 2001-04-12 | 2512.83901         |
| 2001-04-13 | 2614.69669         |
| 2001-04-14 | 2075.71884         |
| 2001-04-15 | 758.10545          |
| 2001-04-16 | 3947.43669         |
| 2001-04-17 | 3337.50289         |
| 2001-04-18 | 3326.90298         |
| 2001-04-19 | 3759.71851         |
| 2001-04-20 | 3968.72347         |
| 2001-04-21 | 2090.87455         |
| 2001-04-22 | 272.42306          |
| 2001-04-23 | 3159.42298         |
| 2001-04-24 | 3608.08818         |
| 2001-04-25 | 3545.68975         |
| 2001-04-26 | 4180.20298         |
| 2001-04-27 | 4534.31909         |
| 2001-04-28 | 3249.24149         |
| 2001-04-29 | 480.85669          |
| 2001-04-30 | 3725.46008         |
| 2001-05-01 | 4618.89355         |
| 2001-05-02 | 4222.94083         |
| 2001-05-03 | 3436.78397         |
| 2001-05-04 | 3563.3781          |
| 2001-05-05 | 700.42083          |
| 2001-05-06 | 489.31802          |
| 2001-05-07 | 2998.68405         |
| 2001-05-08 | 2787.72207         |
| 2001-05-09 | 3169.38893         |
| 2001-05-10 | 3120.40727         |
| 2001-05-11 | 4242.46372         |
| 2001-05-12 | 1566.91545         |
| 2001-05-13 | 638.10694          |
| 2001-05-14 | 3493.73909         |
| 2001-05-15 | 3763.85975         |
| 2001-05-16 | 4544.05488         |
| 2001-05-17 | 4417.36463         |
| 2001-05-18 | 4503.55967         |
| 2001-05-19 | 4124.20165         |
| 2001-05-20 | 697.64917          |
| 2001-05-21 | 3235.80603         |
| 2001-05-22 | 3999.84165         |
| 2001-05-23 | 2934.0814          |
| 2001-05-24 | 3534.11041         |
| 2001-05-25 | 4263.55041         |
| 2001-05-26 | 2599.0057          |
| 2001-05-27 | 879.03364          |
| 2001-05-28 | 853.48289          |
| 2001-05-29 | 2792.83587         |
| 2001-05-30 | 1507.34488         |
| 2001-05-31 | 1933.09091         |
| 2001-06-01 | 1995.69587         |
| 2001-06-02 | 2567.31579         |
| 2001-06-03 | 557.06149          |
| 2001-06-04 | 2239.03645         |
| 2001-06-05 | 2892.23504         |
| 2001-06-06 | 2985.40116         |
| 2001-06-07 | 2831.00107         |
| 2001-06-08 | 3361.19686         |
| 2001-06-09 | 2572.59372         |
| 2001-06-10 | 385.21058          |
| 2001-06-11 | 3162.17397         |
| 2001-06-12 | 2887.19893         |
| 2001-06-13 | 2947.52529         |
| 2001-06-14 | 2477.82802         |
| 2001-06-15 | 2836.16264         |
| 2001-06-16 | 2809.52802         |
| 2001-06-17 | 155.56901          |
| 2001-06-18 | 2794.95579         |
| 2001-06-19 | 2936.11455         |
| 2001-06-20 | 3214.59727         |
| 2001-06-21 | 3260.5643          |
| 2001-06-22 | 3681.96281         |
| 2001-06-23 | 2923.97107         |
| 2001-06-24 | 137.69116          |
| 2001-06-25 | 3393.7738          |
| 2001-06-26 | 3317.36562         |
| 2001-06-27 | 3319.23678         |
| 2001-06-28 | 3338.86496         |
| 2001-06-29 | 3428.07            |
| 2001-06-30 | 3490.60917         |
| 2001-07-01 | 83.46628           |
| 2001-07-02 | 3480.9524          |
| 2001-07-03 | 3254.92438         |
| 2001-07-04 | 3181.81215         |
| 2001-07-05 | 3016.97901         |
| 2001-07-06 | 3725.21868         |
| 2001-07-07 | 3688.41289         |
| 2001-07-08 | 71.07826           |
| 2001-07-09 | 3627.78256         |
| 2001-07-10 | 3636.4786          |
| 2001-07-11 | 3501.50347         |
| 2001-07-12 | 4006.60289         |
| 2001-07-13 | 3665.61471         |
| 2001-07-14 | 2875.58            |
| 2001-07-15 | 117.59744          |
| 2001-07-16 | 3489.46793         |
| 2001-07-17 | 3371.33909         |
| 2001-07-18 | 3508.69884         |
| 2001-07-19 | 3493.80636         |
| 2001-07-20 | 3988.99008         |
| 2001-07-21 | 2945.31355         |
| 2001-07-22 | 53.96405           |
| 2001-07-23 | 3553.97017         |
| 2001-07-24 | 3124.08256         |
| 2001-07-25 | 3597.15314         |
| 2001-07-26 | 3505.94653         |
| 2001-07-27 | 3543.82702         |
| 2001-07-28 | 3436.01884         |
| 2001-07-29 | 44.26554           |
| 2001-07-30 | 3472.56802         |
| 2001-07-31 | 3224.94826         |
| 2001-08-01 | 3584.13512         |
| 2001-08-02 | 3841.25537         |
| 2001-08-03 | 2699.39744         |
| 2001-08-04 | 3483.0481          |
| 2001-08-05 | 416.23107          |
| 2001-08-06 | 3809.58116         |
| 2001-08-07 | 3687.49207         |
| 2001-08-08 | 3771.3643          |
| 2001-08-09 | 3221.17264         |
| 2001-08-10 | 3716.06628         |
| 2001-08-11 | 2844.23479         |
| 2001-08-12 | 61.81777           |
| 2001-08-13 | 3622.64033         |
| 2001-08-14 | 3369.72636         |
| 2001-08-15 | 3806.79364         |
| 2001-08-16 | 3304.37719         |
| 2001-08-17 | 3395.55083         |
| 2001-08-18 | 2841.53421         |
| 2001-08-19 | 55.56347           |
| 2001-08-20 | 3581.08355         |
| 2001-08-21 | 3737.12008         |
| 2001-08-22 | 3636.34504         |
| 2001-08-23 | 3369.69884         |
| 2001-08-24 | 3594.2162          |
| 2001-08-25 | 3650.59818         |
| 2001-08-26 | 48.72331           |
| 2001-08-27 | 3743.20603         |
| 2001-08-28 | 3472.37901         |
| 2001-08-29 | 3646.85017         |
| 2001-08-30 | 3601.89818         |
| 2001-08-31 | 3587.3181          |
| 2001-09-01 | 4063.43562         |
| 2001-09-02 | 61.05              |
| 2001-09-03 | 2631.05835         |
| 2001-09-04 | 3767.64182         |
| 2001-09-05 | 3449.00488         |
| 2001-09-06 | 3544.16364         |
| 2001-09-07 | 3390.06124         |
| 2001-09-08 | 2738.15876         |
| 2001-09-09 | 35.03438           |
| 2001-09-10 | 3608.30388         |
| 2001-09-11 | 3461.16347         |
| 2001-09-12 | 3712.55298         |
| 2001-09-13 | 3301.7514          |
| 2001-09-14 | 3024.93479         |
| 2001-09-15 | 3216.93818         |
| 2001-09-16 | 32.80149           |
| 2001-09-17 | 3710.50083         |
| 2001-09-18 | 3584.51182         |
| 2001-09-19 | 3014.79612         |
| 2001-09-20 | 3209.59711         |
| 2001-09-21 | 2945.2081          |
| 2001-09-22 | 2635.27587         |
| 2001-09-23 | 32.7195            |
| 2001-09-24 | 2723.83694         |
| 2001-09-25 | 2829.72554         |
| 2001-09-26 | 2876.04388         |
| 2001-09-27 | 2730.57281         |
| 2001-09-28 | 2757.8895          |
| 2001-09-29 | 2643.49281         |
| 2001-09-30 | 27.32983           |
| 2001-10-01 | 2736.82091         |
| 2001-10-02 | 2388.76967         |
| 2001-10-03 | 2662.39388         |
| 2001-10-04 | 2926.92446         |
| 2001-10-05 | 3133.12975         |
| 2001-10-06 | 2835.49107         |
| 2001-10-07 | 35.27033           |
| 2001-10-08 | 3380.77554         |
| 2001-10-09 | 3221.36066         |
| 2001-10-10 | 3111.63107         |
| 2001-10-11 | 2754.43876         |
| 2001-10-12 | 3026.71727         |
| 2001-10-13 | 2807.85711         |
| 2001-10-14 | 1390.68777         |
| 2001-10-15 | 2348.23752         |
| 2001-10-16 | 2163.83091         |
| 2001-10-17 | 2334.6138          |
| 2001-10-18 | 2177.40719         |
| 2001-10-19 | 2113.46339         |
| 2001-10-20 | 1881.90248         |
| 2001-10-21 | 2012.96198         |
| 2001-10-22 | 2064.81091         |
| 2001-10-23 | 1846.27868         |
| 2001-10-24 | 2782.83471         |
| 2001-10-25 | 1629.48529         |
| 2001-10-26 | 2120.84066         |
| 2001-10-27 | 2121.78446         |
| 2001-10-28 | 1055.50777         |
| 2001-10-29 | 2223.04661         |
| 2001-10-30 | 2500.53256         |
| 2001-10-31 | 2510.00471         |
| 2001-11-01 | 1393.40471         |
| 2001-11-02 | 1677.10884         |
| 2001-11-03 | 1387.21066         |
| 2001-11-04 | 203.71149          |
| 2001-11-05 | 1365.18917         |
| 2001-11-06 | 1283.71083         |
| 2001-11-07 | 1515.46124         |
| 2001-11-08 | 973.81496          |
| 2001-11-09 | 1567.83413         |
| 2001-11-10 | 633.39405          |
| 2001-11-11 | 43.00174           |
| 2001-11-12 | 341.97198          |
| 2001-11-13 | 1230.9257          |
| 2001-11-14 | 815.52182          |
| 2001-11-15 | 1474.84413         |
| 2001-11-16 | 1292.3995          |
| 2001-11-17 | 1187.9086          |
| 2001-11-18 | 46.41273           |
| 2001-11-19 | 1330.74826         |
| 2001-11-20 | 1128.74826         |
| 2001-11-21 | 1269.02694         |
| 2001-11-22 | 1205.15421         |
| 2001-11-23 | 1279.33769         |
| 2001-11-24 | 1240.38231         |
| 2001-11-25 | 1434.86198         |
| 2001-11-26 | 1568.66198         |
| 2001-11-27 | 1484.20909         |
| 2001-11-28 | 1370.97603         |
| 2001-11-29 | 1425.07521         |
| 2001-11-30 | 1053.33967         |
| 2001-12-01 | 1268.49504         |
| 2001-12-02 | 67.78595           |
| 2001-12-03 | 1111.41174         |
| 2001-12-04 | 1291.49273         |
| 2001-12-05 | 1307.97868         |
| 2001-12-06 | 1284.58529         |
| 2001-12-07 | 1233.71917         |
| 2001-12-08 | 1217.87455         |
| 2001-12-09 | 38.92248           |
| 2001-12-10 | 1147.31587         |
| 2001-12-11 | 1290.29934         |
| 2001-12-12 | 1364.9605          |
| 2001-12-13 | 1054.69769         |
| 2001-12-14 | 824.60752          |
| 2001-12-15 | 52.86372           |
| 2001-12-16 | 54.39926           |
| 2001-12-17 | 1215.12512         |
| 2001-12-18 | 1363.14496         |
| 2001-12-19 | 1219.19124         |
| 2001-12-20 | 1182.86066         |
| 2001-12-21 | 1298.63421         |
| 2001-12-22 | 58.11661           |
| 2001-12-23 | 1131.54802         |
| 2001-12-24 | 1280.0805          |
| 2001-12-25 | 852.9962           |
| 2001-12-26 | 1311.60116         |
| 2001-12-27 | 1313.9119          |
| 2001-12-28 | 1309.06562         |
| 2001-12-29 | 58.73149           |
| 2001-12-30 | 1062.27694         |
| 2001-12-31 | 1298.1119          |
| 2002-01-01 | 1637.98628         |
| 2002-01-02 | 1072.69372         |
| 2002-01-03 | 1409.03091         |
| 2002-01-04 | 1203.88545         |
| 2002-01-05 | 1250.93835         |
| 2002-01-06 | 943.58298          |
| 2002-01-07 | 1224.49041         |
| 2002-01-08 | 706.04083          |
| 2002-01-09 | 1329.11355         |
| 2002-01-10 | 1441.89868         |
| 2002-01-11 | 1224.66231         |
| 2002-01-12 | 1234.6557          |
| 2002-01-13 | 54.39124           |
| 2002-01-14 | 1228.72843         |
| 2002-01-15 | 1440.04744         |
| 2002-01-16 | 1279.04248         |
| 2002-01-17 | 1235.22661         |
| 2002-01-18 | 1489.42            |
| 2002-01-19 | 1012.90264         |
| 2002-01-20 | 57.19355           |
| 2002-01-21 | 1240.45636         |
| 2002-01-22 | 1212.98529         |
| 2002-01-23 | 1223.24645         |
| 2002-01-24 | 1242.41008         |
| 2002-01-25 | 1215.44645         |
| 2002-01-26 | 1210.27124         |
| 2002-01-27 | 35.83322           |
| 2002-01-28 | 1256.14628         |
| 2002-01-29 | 1076.46033         |
| 2002-01-30 | 1019.67686         |
| 2002-01-31 | 1269.18099         |
| 2002-02-01 | 1364.45702         |
| 2002-02-02 | 1421.26364         |
| 2002-02-03 | 62.66694           |
| 2002-02-04 | 1337.47025         |
| 2002-02-05 | 1300.86694         |
| 2002-02-06 | 1143.65537         |
| 2002-02-07 | 1314.05868         |
| 2002-02-08 | 1541.85702         |
| 2002-02-09 | 1406.67025         |
| 2002-02-10 | 154.70231          |
| 2002-02-11 | 1049.70562         |
| 2002-02-12 | 1365.10066         |
| 2002-02-13 | 1406.2957          |
| 2002-02-14 | 1422.6924          |
| 2002-02-15 | 1398.09736         |
| 2002-02-16 | 1308.2957          |
| 2002-02-17 | 57.12603           |
| 2002-02-18 | 1242.32603         |
| 2002-02-19 | 1282.11612         |
| 2002-02-20 | 1078.11446         |
| 2002-02-21 | 1273.55975         |
| 2002-02-22 | 1334.55149         |
| 2002-02-23 | 1244.36306         |
| 2002-02-24 | 45.94488           |
| 2002-02-25 | 1279.58355         |
| 2002-02-26 | 1484.98025         |
| 2002-02-27 | 1290.1819          |
| 2002-02-28 | 1078.81727         |
| 2002-03-01 | 1438.81066         |
| 2002-03-02 | 1264.45595         |
| 2002-03-03 | 38.04769           |
| 2002-03-04 | 1185.64934         |
| 2002-03-05 | 1022.04603         |
| 2002-03-06 | 1122.47471         |
| 2002-03-07 | 1368.66975         |
| 2002-03-08 | 1082.47306         |
| 2002-03-09 | 923.08628          |
| 2002-03-10 | 42.52331           |
| 2002-03-11 | 1268.11339         |
| 2002-03-12 | 1237.71174         |
| 2002-03-13 | 1258.55041         |
| 2002-03-14 | 1201.73554         |
| 2002-03-15 | 1315.53554         |
| 2002-03-16 | 1330.58744         |
| 2002-03-17 | 82.59074           |
| 2002-03-18 | 1347.9676          |
| 2002-03-19 | 938.6062           |
| 2002-03-20 | 1127.98967         |
| 2002-03-21 | 1352.43826         |
| 2002-03-22 | 2314.01843         |
| 2002-03-23 | 951.67694          |
| 2002-03-24 | 85.41835           |
| 2002-03-25 | 1889.05529         |
| 2002-03-26 | 2044.84702         |
| 2002-03-27 | 3299.89413         |
| 2002-03-28 | 3797.31785         |
| 2002-03-29 | 1038.30628         |
| 2002-03-30 | 1106.15488         |
| 2002-03-31 | 2510.74            |
| 2002-04-01 | 2791.26893         |
| 2002-04-02 | 1880.02992         |
| 2002-04-03 | 1961.82992         |
| 2002-04-04 | 1857.13736         |
| 2002-04-05 | 1839.1876          |
| 2002-04-06 | 1823.5843          |
| 2002-04-07 | 312.53868          |
| 2002-04-08 | 1660.01967         |
| 2002-04-09 | 2997.43512         |
| 2002-04-10 | 3313.19545         |
| 2002-04-11 | 3789.34983         |
| 2002-04-12 | 2834.11512         |
| 2002-04-13 | 2855.11843         |
| 2002-04-14 | 321.44636          |
| 2002-04-15 | 2946.00835         |
| 2002-04-16 | 2818.59579         |
| 2002-04-17 | 2644.00901         |
| 2002-04-18 | 2435.56934         |
| 2002-04-19 | 2970.18645         |
| 2002-04-20 | 2632.30876         |
| 2002-04-21 | 235.94413          |
| 2002-04-22 | 2804.10942         |
| 2002-04-23 | 2698.5838          |
| 2002-04-24 | 2546.02909         |
| 2002-04-25 | 2837.87372         |
| 2002-04-26 | 2717.79835         |
| 2002-04-27 | 1287.67107         |
| 2002-04-28 | 202.41983          |
| 2002-04-29 | 2659.26339         |
| 2002-04-30 | 2949.86504         |
| 2002-05-01 | 2626.87331         |
| 2002-05-02 | 2657.65909         |
| 2002-05-03 | 3758.61446         |
| 2002-05-04 | 1440.78868         |
| 2002-05-05 | 188.66669          |
| 2002-05-06 | 2651.47165         |
| 2002-05-07 | 2581.12653         |
| 2002-05-08 | 2203.86066         |
| 2002-05-09 | 3248.53545         |
| 2002-05-10 | 3267.73545         |
| 2002-05-11 | 2748.74041         |
| 2002-05-12 | 1666.9162          |
| 2002-05-13 | 2642.66992         |
| 2002-05-14 | 2798.55488         |
| 2002-05-15 | 2103.54826         |
| 2002-05-16 | 2887.96149         |
| 2002-05-17 | 2713.67785         |
| 2002-05-18 | 3129.84149         |
| 2002-05-19 | 1750.19091         |
| 2002-05-20 | 2789.5876          |
| 2002-05-21 | 2768.90826         |
| 2002-05-22 | 1913.63777         |
| 2002-05-23 | 2760.93364         |
| 2002-05-24 | 2678.18058         |
| 2002-05-25 | 2480.37893         |
| 2002-05-26 | 1534.05066         |
| 2002-05-27 | 1951.23744         |
| 2002-05-28 | 2758.33331         |
| 2002-05-29 | 2334.15876         |
| 2002-05-30 | 2496.08603         |
| 2002-05-31 | 3074.30149         |
| 2002-06-01 | 2938.85851         |
| 2002-06-02 | 2289.88008         |
| 2002-06-03 | 126.09223          |
| 2002-06-04 | 106.34843          |
| 2002-06-05 | 81.65421           |
| 2002-06-06 | 68.66959           |
| 2002-06-07 | 1611.35554         |
| 2002-06-08 | 2816.46033         |
| 2002-06-09 | 2925.51653         |
| 2002-06-10 | 2909.21628         |
| 2002-06-11 | 2909.59479         |
| 2002-06-12 | 2883.88405         |
| 2002-06-13 | 2874.40529         |
| 2002-06-14 | 2853.19537         |
| 2002-06-15 | 2860.57124         |
| 2002-06-16 | 2851.06711         |
| 2002-06-17 | 2837.64231         |
| 2002-06-18 | 2912.56959         |
| 2002-06-19 | 3031.13157         |
| 2002-06-20 | 3087.41421         |
| 2002-06-21 | 3106.0043          |
| 2002-06-22 | 3120.54975         |
| 2002-06-23 | 3496.73983         |
| 2002-06-24 | 2460.68198         |
| 2002-06-25 | 3106.05058         |
| 2002-06-26 | 3194.90843         |
| 2002-06-27 | 3262.82744         |
| 2002-06-28 | 3018.43074         |
| 2002-06-29 | 3094.87868         |
| 2002-06-30 | 3153.80595         |
| 2002-07-01 | 3033.88198         |
| 2002-07-02 | 3450.07207         |
| 2002-07-03 | 3500.27041         |
| 2002-07-04 | 3042.58446         |
| 2002-07-05 | 2975.80264         |
| 2002-07-06 | 3051.33157         |
| 2002-07-07 | 3494.83959         |
| 2002-07-08 | 2621.99992         |
| 2002-07-09 | 3828.59165         |
| 2002-07-10 | 3106.76686         |
| 2002-07-11 | 3784.90901         |
| 2002-07-12 | 4128.88421         |
| 2002-07-13 | 4207.72091         |
| 2002-07-14 | 3554.24322         |
| 2002-07-15 | 3678.53744         |
| 2002-07-16 | 3261.02273         |
| 2002-07-17 | 3234.03264         |
| 2002-07-18 | 3164.47826         |
| 2002-07-19 | 3003.04521         |
| 2002-07-20 | 2888.87            |
| 2002-07-21 | 2931.69256         |
| 2002-07-22 | 2787.05289         |
| 2002-07-23 | 3006.36463         |
| 2002-07-24 | 2926.21587         |
| 2002-07-25 | 3223.76562         |
| 2002-07-26 | 3156.33256         |
| 2002-07-27 | 3015.54017         |
| 2002-07-28 | 3328.75339         |
| 2002-07-29 | 3099.49653         |
| 2002-07-30 | 2999.15769         |
| 2002-07-31 | 2922.44694         |
| 2002-08-01 | 2968.31306         |
| 2002-08-02 | 2994.47446         |
| 2002-08-03 | 2701.70421         |
| 2002-08-04 | 2991.05231         |
| 2002-08-05 | 2225.51843         |
| 2002-08-06 | 2192.69132         |
| 2002-08-07 | 2143.25992         |
| 2002-08-08 | 2071.35686         |
| 2002-08-09 | 1856.11058         |
| 2002-08-10 | 2447.35463         |
| 2002-08-11 | 2101.12322         |
| 2002-08-12 | 2283.31            |
| 2002-08-13 | 2676.90769         |
| 2002-08-14 | 2842.00851         |
| 2002-08-15 | 2944.66744         |
| 2002-08-16 | 2205.54017         |
| 2002-08-17 | 2256.75694         |
| 2002-08-18 | 2171.6181          |
| 2002-08-19 | 2085.60818         |
| 2002-08-20 | 2765.60099         |
| 2002-08-21 | 2739.8043          |
| 2002-08-22 | 2883.60099         |
| 2002-08-23 | 1718.58777         |
| 2002-08-24 | 1668.76463         |
| 2002-08-25 | 1670.84562         |
| 2002-08-26 | 2459.6605          |
| 2002-08-27 | 2588.26215         |
| 2002-08-28 | 2595.25331         |
| 2002-08-29 | 2493.59711         |
| 2002-08-30 | 2511.25826         |
| 2002-08-31 | 1724.76736         |
| 2002-09-01 | 1763.76736         |
| 2002-09-02 | 1765.39876         |
| 2002-09-03 | 2483.7624          |
| 2002-09-04 | 2264.25661         |
| 2002-09-05 | 2306.0081          |
| 2002-09-06 | 2271.95521         |
| 2002-09-07 | 1539.65669         |
| 2002-09-08 | 1501.41702         |
| 2002-09-09 | 1510.90628         |
| 2002-09-10 | 2011.1162          |
| 2002-09-11 | 1903.74926         |
| 2002-09-12 | 1553.75702         |
| 2002-09-13 | 1534.41322         |
| 2002-09-14 | 1489.61157         |
| 2002-09-15 | 1282.48926         |
| 2002-09-16 | 1673.93496         |
| 2002-09-17 | 1532.91347         |
| 2002-09-18 | 1539.16248         |
| 2002-09-19 | 1462.52942         |
| 2002-09-20 | 1320.83967         |
| 2002-09-21 | 1324.09198         |
| 2002-09-22 | 1480.96636         |
| 2002-09-23 | 1516.55091         |
| 2002-09-24 | 2913.89223         |
| 2002-09-25 | 2916.93793         |
| 2002-09-26 | 2283.5324          |
| 2002-09-27 | 2789.82165         |
| 2002-09-28 | 2860.41116         |
| 2002-09-29 | 3402.64364         |
| 2002-09-30 | 3545.63636         |
| 2002-10-01 | 2831.46719         |
| 2002-10-02 | 1664.08868         |
| 2002-10-03 | 1384.49967         |
| 2002-10-04 | 1265.61041         |
| 2002-10-05 | 429.93702          |
| 2002-10-06 | 1249.44884         |
| 2002-10-07 | 1251.61744         |
| 2002-10-08 | 1294.53091         |
| 2002-10-09 | 1923.44331         |
| 2002-10-10 | 1760.1038          |
| 2002-10-11 | 2394.41066         |
| 2002-10-12 | 1395.18339         |
| 2002-10-13 | 1813.68025         |
| 2002-10-14 | 1431.78273         |
| 2002-10-15 | 1268.99198         |
| 2002-10-16 | 1015.71264         |
| 2002-10-17 | 1156.22438         |
| 2002-10-18 | 1006.90702         |
| 2002-10-19 | 875.53843          |
| 2002-10-20 | 1079.32959         |
| 2002-10-21 | 1097.51636         |
| 2002-10-22 | 833.38843          |
| 2002-10-23 | 695.61653          |
| 2002-10-24 | 429.06446          |
| 2002-10-25 | 420.99603          |
| 2002-10-26 | 41.01587           |
| 2002-10-27 | 404.86876          |
| 2002-10-28 | 410.1524           |
| 2002-10-29 | 431.52595          |
| 2002-10-30 | 353.18876          |
| 2002-10-31 | 423.46256          |
| 2002-11-01 | 415.34521          |
| 2002-11-02 | 424.6014           |
| 2002-11-03 | 579.41397          |
| 2002-11-04 | 379.99248          |
| 2002-11-05 | 563.15612          |
| 2002-11-06 | 636.09099          |
| 2002-11-07 | 473.34058          |
| 2002-11-08 | 461.43975          |
| 2002-11-09 | 542.42917          |
| 2002-11-10 | 451.57298          |
| 2002-11-11 | 444.46653          |
| 2002-11-12 | 309.53099          |
| 2002-11-13 | 384.29793          |
| 2002-11-14 | 429.56347          |
| 2002-11-15 | 850.41636          |
| 2002-11-16 | 424.99157          |
| 2002-11-17 | 371.0957           |
| 2002-11-18 | 501.57339          |
| 2002-11-19 | 444.96512          |
| 2002-11-20 | 395.96017          |
| 2002-11-21 | 930.75785          |
| 2002-11-22 | 998.45702          |
| 2002-11-23 | 32.46033           |
| 2002-11-24 | 44.23719           |
| 2002-11-25 | 47.03058           |
| 2002-11-26 | 40.51488           |
| 2002-11-27 | 325.83719          |
| 2002-11-28 | 308.69008          |
| 2002-11-29 | 321.32314          |
| 2002-11-30 | 315.12314          |
| 2002-12-01 | 397.19752          |
| 2002-12-02 | 403.88678          |
| 2002-12-03 | 346.1076           |
| 2002-12-04 | 407.91752          |
| 2002-12-05 | 412.31091          |
| 2002-12-06 | 408.62496          |
| 2002-12-07 | 416.52744          |
| 2002-12-08 | 388.66793          |
| 2002-12-09 | 539.72579          |
| 2002-12-10 | 522.0762           |
| 2002-12-11 | 585.21669          |
| 2002-12-12 | 492.18033          |
| 2002-12-13 | 588.83488          |
| 2002-12-14 | 412.29041          |
| 2002-12-15 | 397.53174          |
| 2002-12-16 | 459.98463          |
| 2002-12-17 | 439.34165          |
| 2002-12-18 | 438.22926          |
| 2002-12-19 | 447.29537          |
| 2002-12-20 | 320.6805           |
| 2002-12-21 | 398.08711          |
| 2002-12-22 | 428.36149          |
| 2002-12-23 | 391.05405          |
| 2002-12-24 | 651.1714           |
| 2002-12-25 | 420.53174          |
| 2002-12-26 | 430.46893          |
| 2002-12-27 | 431.2243           |
| 2002-12-28 | 424.41438          |
| 2002-12-29 | 417.05074          |
| 2002-12-30 | 434.53669          |
| 2002-12-31 | 393.4557           |
| 2003-01-01 | 420.98793          |
| 2003-01-02 | 594.89868          |
| 2003-01-03 | 410.98463          |
| 2003-01-04 | 415.85736          |
| 2003-01-05 | 430.66893          |
| 2003-01-06 | 444.41603          |
| 2003-01-07 | 469.00281          |
| 2003-01-08 | 672.21273          |
| 2003-01-09 | 732.31025          |
| 2003-01-10 | 387.69207          |
| 2003-01-11 | 0.54               |
| 2003-01-12 | 0.54               |
| 2003-01-13 | 0.54               |
| 2003-01-14 | 0.54               |
| 2003-01-15 | 0.54               |
| 2003-01-16 | 0.54               |
| 2003-01-17 | 0.62               |
| 2003-01-18 | 0.62               |
| 2003-01-19 | 0.62               |
| 2003-01-20 | 0.62               |
| 2003-01-21 | 0.62               |
| 2003-01-22 | 0.62               |
| 2003-01-23 | 0.62               |
| 2003-01-24 | 0.62               |
| 2003-01-25 | 0.62               |
| 2003-01-26 | 0.62               |
| 2003-01-27 | 0.62               |
| 2003-01-28 | 0.7000000000000001 |
| 2003-01-29 | 0.7000000000000001 |
| 2003-01-30 | 0.7000000000000001 |
| 2003-01-31 | 0.7000000000000001 |
| 2003-02-01 | 379.08512          |
| 2003-02-02 | 352.26529          |
| 2003-02-03 | 360.67851          |
| 2003-02-04 | 379.27851          |
| 2003-02-05 | 396.4686           |
| 2003-02-06 | 398.68347          |
| 2003-02-07 | 390.27521          |
| 2003-02-08 | 334.47521          |
| 2003-02-09 | 387.0686           |
| 2003-02-10 | 381.11223          |
| 2003-02-11 | 451.91388          |
| 2003-02-12 | 407.91554          |
| 2003-02-13 | 448.71223          |
| 2003-02-14 | 454.11388          |
| 2003-02-15 | 421.11719          |
| 2003-02-16 | 389.50727          |
| 2003-02-17 | 418.72769          |
| 2003-02-18 | 418.9376           |
| 2003-02-19 | 376.93099          |
| 2003-02-20 | 365.72273          |
| 2003-02-21 | 394.75975          |
| 2003-02-22 | 400.75314          |
| 2003-02-23 | 1728.94818         |
| 2003-02-24 | 1276.96471         |
| 2003-02-25 | 582.19347          |
| 2003-02-26 | 1436.7786          |
| 2003-02-27 | 2167.39017         |
| 2003-02-28 | 1269.23215         |
| 2003-03-01 | 67.62884           |
| 2003-03-02 | 947.47413          |
| 2003-03-03 | 416.26917          |
| 2003-03-04 | 382.66421          |
| 2003-03-05 | 241.87083          |
| 2003-03-06 | 234.28463          |
| 2003-03-07 | 63.28463           |
| 2003-03-08 | 82.09289           |
| 2003-03-09 | 91.28959           |
| 2003-03-10 | 297.31339          |
| 2003-03-11 | 126.12661          |
| 2003-03-12 | 135.73322          |
| 2003-03-13 | 124.95868          |
| 2003-03-14 | 109.36033          |
| 2003-03-15 | 112.16529          |
| 2003-03-16 | 114.18909          |
| 2003-03-17 | 96.98579           |
| 2003-03-18 | 86.18248           |
| 2003-03-19 | 75.01942           |
| 2003-03-20 | 71.0095            |
| 2003-03-21 | 79.44818           |
| 2003-03-22 | 75.83992           |
| 2003-03-23 | 83.87529           |
| 2003-03-24 | 749.68521          |
| 2003-03-25 | 644.10405          |
| 2003-03-26 | 759.11231          |
| 2003-03-27 | 972.5024           |
| 2003-03-28 | 1104.70959         |
| 2003-03-29 | 984.07901          |
| 2003-03-30 | 1118.32595         |
| 2003-03-31 | 1108.70446         |
| 2003-04-01 | 1965.27306         |
| 2003-04-02 | 1936.46959         |
| 2003-04-03 | 2122.67785         |
| 2003-04-04 | 2087.22992         |
| 2003-04-05 | 1290.10826         |
| 2003-04-06 | 110.43719          |
| 2003-04-07 | 2441.39488         |
| 2003-04-08 | 2500.90066         |
| 2003-04-09 | 2441.34421         |
| 2003-04-10 | 2641.65165         |
| 2003-04-11 | 2310.48537         |
| 2003-04-12 | 2011.49198         |
| 2003-04-13 | 234.85066          |
| 2003-04-14 | 2113.85628         |
| 2003-04-15 | 1834.13231         |
| 2003-04-16 | 1923.08669         |
| 2003-04-17 | 1681.72802         |
| 2003-04-18 | 1846.36438         |
| 2003-04-19 | 1509.72033         |
| 2003-04-20 | 219.58975          |
| 2003-04-21 | 2354.76727         |
| 2003-04-22 | 2570.71107         |
| 2003-04-23 | 2570.95074         |
| 2003-04-24 | 2487.74479         |
| 2003-04-25 | 2096.39273         |
| 2003-04-26 | 2363.90413         |
| 2003-04-27 | 397.3124           |
| 2003-04-28 | 2544.16198         |
| 2003-04-29 | 2714.34273         |
| 2003-04-30 | 1341.22537         |
| 2003-05-01 | 1762.8386          |
| 2003-05-02 | 2080.55661         |
| 2003-05-03 | 234.51198          |
| 2003-05-04 | 2162.57545         |
| 2003-05-05 | 2153.14901         |
| 2003-05-06 | 2280.21678         |
| 2003-05-07 | 1951.50835         |
| 2003-05-08 | 2365.10835         |
| 2003-05-09 | 2256.25777         |
| 2003-05-10 | 173.85777          |
| 2003-05-11 | 2480.82471         |
| 2003-05-12 | 2282.91455         |
| 2003-05-13 | 2506.7162          |
| 2003-05-14 | 2655.88215         |
| 2003-05-15 | 2466.95818         |
| 2003-05-16 | 2609.23917         |
| 2003-05-17 | 432.23653          |
| 2003-05-18 | 2624.11256         |
| 2003-05-19 | 1965.79752         |
| 2003-05-20 | 1741.18926         |
| 2003-05-21 | 1748.22727         |
| 2003-05-22 | 1845.14686         |
| 2003-05-23 | 1800.51215         |
| 2003-05-24 | 583.27314          |
| 2003-05-25 | 1546.82025         |
| 2003-05-26 | 1481.15149         |
| 2003-05-27 | 1537.3862          |
| 2003-05-28 | 2161.39116         |
| 2003-05-29 | 2176.48273         |
| 2003-05-30 | 1302.2976          |
| 2003-05-31 | 1074.39901         |
| 2003-06-01 | 917.69446          |
| 2003-06-02 | 867.52901          |
| 2003-06-03 | 1379.01893         |
| 2003-06-04 | 1165.00702         |
| 2003-06-05 | 561.25983          |
| 2003-06-06 | 995.52496          |
| 2003-06-07 | 711.71669          |
| 2003-06-08 | 381.17661          |
| 2003-06-09 | 1815.06587         |
| 2003-06-10 | 1601.67149         |
| 2003-06-11 | 1771.92446         |
| 2003-06-12 | 1724.54926         |
| 2003-06-13 | 1719.01264         |
| 2003-06-14 | 262.28504          |
| 2003-06-15 | 2006.75182         |
| 2003-06-16 | 2115.56017         |
| 2003-06-17 | 2176.91223         |
| 2003-06-18 | 2312.24116         |
| 2003-06-19 | 2802.75372         |
| 2003-06-20 | 2546.00835         |
| 2003-06-21 | 930.95868          |
| 2003-06-22 | 3282.20364         |
| 2003-06-23 | 2857.86975         |
| 2003-06-24 | 2776.26653         |
| 2003-06-25 | 2780.58893         |
| 2003-06-26 | 3760.17603         |
| 2003-06-27 | 4054.65562         |
| 2003-06-28 | 78.03678           |
| 2003-06-29 | 3614.39562         |
| 2003-06-30 | 4136.63397         |
| 2003-07-01 | 3458.26545         |
| 2003-07-02 | 3995.62926         |
| 2003-07-03 | 3916.18314         |
| 2003-07-04 | 4076.87917         |
| 2003-07-05 | 13.43702           |
| 2003-07-06 | 3249.19727         |
| 2003-07-07 | 3758.83777         |
| 2003-07-08 | 4111.82298         |
| 2003-07-09 | 4088.42645         |
| 2003-07-10 | 4162.26463         |
| 2003-07-11 | 4212.37711         |
| 2003-07-12 | 1364.72182         |
| 2003-07-13 | 4049.85744         |
| 2003-07-14 | 4200.12041         |
| 2003-07-15 | 4087.47099         |
| 2003-07-16 | 3294.57438         |
| 2003-07-17 | 3374.07355         |
| 2003-07-18 | 3354.83322         |
| 2003-07-19 | 445.10843          |
| 2003-07-20 | 3563.6243          |
| 2003-07-21 | 3772.58083         |
| 2003-07-22 | 3779.6024          |
| 2003-07-23 | 3764.29438         |
| 2003-07-24 | 3785.82512         |
| 2003-07-25 | 3642.58992         |
| 2003-07-26 | 69.67521           |
| 2003-07-27 | 3727.47785         |
| 2003-07-28 | 3784.35727         |
| 2003-07-29 | 3759.75843         |
| 2003-07-30 | 3494.50554         |
| 2003-07-31 | 3609.60314         |
| 2003-08-01 | 3688.51066         |
| 2003-08-02 | 2393.6305          |
| 2003-08-03 | 2694.04198         |
| 2003-08-04 | 3540.61            |
| 2003-08-05 | 3843.53909         |
| 2003-08-06 | 3818.17818         |
| 2003-08-07 | 3656.41959         |
| 2003-08-08 | 3697.91            |
| 2003-08-09 | 12.55562           |
| 2003-08-10 | 3592.31702         |
| 2003-08-11 | 3613.03116         |
| 2003-08-12 | 3670.39653         |
| 2003-08-13 | 3388.16289         |
| 2003-08-14 | 3669.23736         |
| 2003-08-15 | 3790.56405         |
| 2003-08-16 | 44.91719           |
| 2003-08-17 | 3754.24289         |
| 2003-08-18 | 3907.11083         |
| 2003-08-19 | 3624.23983         |
| 2003-08-20 | 3401.13017         |
| 2003-08-21 | 3611.26744         |
| 2003-08-22 | 3326.53355         |
| 2003-08-23 | 213.84711          |
| 2003-08-24 | 3566.45711         |
| 2003-08-25 | 3384.43397         |
| 2003-08-26 | 3510.53653         |
| 2003-08-27 | 3681.96967         |
| 2003-08-28 | 3734.5824          |
| 2003-08-29 | 3108.07339         |
| 2003-08-30 | 27.29264           |
| 2003-08-31 | 3394.76388         |
| 2003-09-01 | 2961.37876         |
| 2003-09-02 | 2844.59215         |
| 2003-09-03 | 2707.3657          |
| 2003-09-04 | 2853.56091         |
| 2003-09-05 | 2938.29926         |
| 2003-09-06 | 2795.71256         |
| 2003-09-07 | 41.24769           |
| 2003-09-08 | 2781.53372         |
| 2003-09-09 | 2880.18826         |
| 2003-09-10 | 2595.45777         |
| 2003-09-11 | 2393.91736         |
| 2003-09-12 | 2135.31835         |
| 2003-09-13 | 2502.58124         |
| 2003-09-14 | 52.07843           |
| 2003-09-15 | 2556.85033         |
| 2003-09-16 | 2253.94884         |
| 2003-09-17 | 2445.53562         |
| 2003-09-18 | 2066.51025         |
| 2003-09-19 | 2503.51198         |
| 2003-09-20 | 2211.56421         |
| 2003-09-21 | 38.02769           |
| 2003-09-22 | 2211.12364         |
| 2003-09-23 | 2201.04372         |
| 2003-09-24 | 2196.22058         |
| 2003-09-25 | 2191.85636         |
| 2003-09-26 | 2710.63595         |
| 2003-09-27 | 1859.95661         |
| 2003-09-28 | 37.93752           |
| 2003-09-29 | 2223.11446         |
| 2003-09-30 | 2189.10058         |
| 2003-10-01 | 2226.69008         |
| 2003-10-02 | 1834.69347         |
| 2003-10-03 | 2945.35066         |
| 2003-10-04 | 1443.63165         |
| 2003-10-05 | 46.50017           |
| 2003-10-06 | 2146.67479         |
| 2003-10-07 | 2099.75413         |
| 2003-10-08 | 1961.20149         |
| 2003-10-09 | 2331.93876         |
| 2003-10-10 | 2368.78777         |
| 2003-10-11 | 1546.40198         |
| 2003-10-12 | 1939.26645         |
| 2003-10-13 | 1972.55669         |
| 2003-10-14 | 2176.2576          |
| 2003-10-15 | 2109.01066         |
| 2003-10-16 | 2190.79917         |
| 2003-10-17 | 2499.12579         |
| 2003-10-18 | 1663.67289         |
| 2003-10-19 | 457.20504          |
| 2003-10-20 | 47.57289           |
| 2003-10-21 | 30.19587           |
| 2003-10-22 | 24.28603           |
| 2003-10-23 | 1456.53727         |
| 2003-10-24 | 1945.56702         |
| 2003-10-25 | 23.31826           |
| 2003-10-26 | 2103.17124         |
| 2003-10-27 | 1958.53818         |
| 2003-10-28 | 1798.75901         |
| 2003-10-29 | 1597.31603         |
| 2003-10-30 | 1529.22678         |
| 2003-10-31 | 732.76826          |
| 2003-11-01 | 78.7881            |
| 2003-11-02 | 793.2757           |
| 2003-11-03 | 806.5743           |
| 2003-11-04 | 641.82388          |
| 2003-11-05 | 832.47512          |
| 2003-11-06 | 619.45793          |
| 2003-11-07 | 622.19678          |
| 2003-11-08 | 33.78025           |
| 2003-11-09 | 989.94653          |
| 2003-11-10 | 703.98785          |
| 2003-11-11 | 892.72281          |
| 2003-11-12 | 497.43355          |
| 2003-11-13 | 446.6286           |
| 2003-11-14 | 721.7519           |
| 2003-11-15 | 40.23124           |
| 2003-11-16 | 660.35851          |
| 2003-11-17 | 839.89074          |
| 2003-11-18 | 945.56843          |
| 2003-11-19 | 543.21471          |
| 2003-11-20 | 562.5486           |
| 2003-11-21 | 662.2438           |
| 2003-11-22 | 260.40744          |
| 2003-11-23 | 529.49835          |
| 2003-11-24 | 623.76446          |
| 2003-11-25 | 647.24711          |
| 2003-11-26 | 639.83727          |
| 2003-11-27 | 514.80421          |
| 2003-11-28 | 635.75132          |
| 2003-11-29 | 50.7281            |
| 2003-11-30 | 735.04388          |
| 2003-12-01 | 759.73975          |
| 2003-12-02 | 698.18107          |
| 2003-12-03 | 482.42008          |
| 2003-12-04 | 718.41347          |
| 2003-12-05 | 408.01347          |
| 2003-12-06 | 55.99364           |
| 2003-12-07 | 558.03661          |
| 2003-12-08 | 564.43496          |
| 2003-12-09 | 555.20686          |
| 2003-12-10 | 539.35562          |
| 2003-12-11 | 546.01678          |
| 2003-12-12 | 803.61017          |
| 2003-12-13 | 47.91926           |
| 2003-12-14 | 531.58967          |
| 2003-12-15 | 501.67066          |
| 2003-12-16 | 701.87066          |
| 2003-12-17 | 757.56322          |
| 2003-12-18 | 847.89711          |
| 2003-12-19 | 571.58471          |
| 2003-12-20 | 52.55661           |
| 2003-12-21 | 531.28554          |
| 2003-12-22 | 530.11529          |
| 2003-12-23 | 499.18306          |
| 2003-12-24 | 530.0938           |
| 2003-12-25 | 505.54008          |
| 2003-12-26 | 542.79793          |
| 2003-12-27 | 65.89215           |
| 2003-12-28 | 683.48388          |
| 2003-12-29 | 679.32355          |
| 2003-12-30 | 603.99132          |
| 2003-12-31 | 561.37645          |
| 2004-01-01 | 636.77314          |
| 2004-01-02 | 757.30372          |
| 2004-01-03 | 74.86405           |
| 2004-01-04 | 544.60455          |
| 2004-01-05 | 548.04421          |
| 2004-01-06 | 442.14669          |
| 2004-01-07 | 562.76818          |
| 2004-01-08 | 613.4905           |
| 2004-01-09 | 476.61777          |
| 2004-01-10 | 51.01116           |
| 2004-01-11 | 663.57314          |
| 2004-01-12 | 486.15331          |
| 2004-01-13 | 497.73347          |
| 2004-01-14 | 605.53678          |
| 2004-01-15 | 599.64752          |
| 2004-01-16 | 632.76322          |
| 2004-01-17 | 55.37876           |
| 2004-01-18 | 544.53744          |
| 2004-01-19 | 588.91926          |
| 2004-01-20 | 612.73744          |
| 2004-01-21 | 550.47298          |
| 2004-01-22 | 493.64653          |
| 2004-01-23 | 392.40851          |
| 2004-01-24 | 36.45975           |
| 2004-01-25 | 662.48124          |
| 2004-01-26 | 651.12587          |
| 2004-01-27 | 743.11099          |
| 2004-01-28 | 580.66702          |
| 2004-01-29 | 632.69017          |
| 2004-01-30 | 548.56455          |
| 2004-01-31 | 57.24719           |
| 2004-02-01 | 560.88521          |
| 2004-02-02 | 570.0819           |
| 2004-02-03 | 509.88686          |
| 2004-02-04 | 572.67529          |
| 2004-02-05 | 531.08851          |
| 2004-02-06 | 474.67529          |
| 2004-02-07 | 53.88025           |
| 2004-02-08 | 506.4786           |
| 2004-02-09 | 500.0686           |
| 2004-02-10 | 560.10231          |
| 2004-02-11 | 527.50893          |
| 2004-02-12 | 551.90562          |
| 2004-02-13 | 552.30893          |
| 2004-02-14 | 53.89405           |
| 2004-02-15 | 508.30231          |
| 2004-02-16 | 556.49901          |
| 2004-02-17 | 481.54099          |
| 2004-02-18 | 540.13107          |
| 2004-02-19 | 577.14099          |
| 2004-02-20 | 554.93438          |
| 2004-02-21 | 61.57967           |
| 2004-02-22 | 594.16975          |
| 2004-02-23 | 575.5714           |
| 2004-02-24 | 571.96975          |
| 2004-02-25 | 544.21174          |
| 2004-02-26 | 572.60678          |
| 2004-02-27 | 599.80017          |
| 2004-02-28 | 111.02223          |
| 2004-02-29 | 527.61727          |
| 2004-03-01 | 584.43215          |
| 2004-03-02 | 572.2576           |
| 2004-03-03 | 536.45264          |
| 2004-03-04 | 532.46587          |
| 2004-03-05 | 491.45926          |
| 2004-03-06 | 69.70455           |
| 2004-03-07 | 659.29959          |
| 2004-03-08 | 740.89793          |
| 2004-03-09 | 720.68306          |
| 2004-03-10 | 719.32669          |
| 2004-03-11 | 658.11843          |
| 2004-03-12 | 499.92504          |
| 2004-03-13 | 125.36198          |
| 2004-03-14 | 619.55372          |
| 2004-03-15 | 643.35207          |
| 2004-03-16 | 570.97917          |
| 2004-03-17 | 482.18579          |
| 2004-03-18 | 477.38579          |
| 2004-03-19 | 356.62612          |
| 2004-03-20 | 209.41455          |
| 2004-03-21 | 467.65157          |
| 2004-03-22 | 391.04661          |
| 2004-03-23 | 635.67372          |
| 2004-03-24 | 606.88364          |
| 2004-03-25 | 934.50248          |
| 2004-03-26 | 922.90413          |
| 2004-03-27 | 237.5124           |
| 2004-03-28 | 680.33777          |
| 2004-03-29 | 654.53942          |
| 2004-03-30 | 979.16322          |
| 2004-03-31 | 1226.95992         |
| 2004-04-01 | 1391.15661         |
| 2004-04-02 | 277.9076           |
| 2004-04-03 | 1541.5919          |
| 2004-04-04 | 1530.43331         |
| 2004-04-05 | 1662.0819          |
| 2004-04-06 | 1057.94802         |
| 2004-04-07 | 1160.48421         |
| 2004-04-08 | 852.84785          |
| 2004-04-09 | 984.65835          |
| 2004-04-10 | 666.90463          |
| 2004-04-11 | 1141.4376          |
| 2004-04-12 | 965.04091          |
| 2004-04-13 | 939.54661          |
| 2004-04-14 | 1319.46793         |
| 2004-04-15 | 1393.78702         |
| 2004-04-16 | 1466.02901         |
| 2004-04-17 | 358.78587          |
| 2004-04-18 | 1480.5843          |
| 2004-04-19 | 1456.38            |
| 2004-04-20 | 1502.18496         |
| 2004-04-21 | 1617.90132         |
| 2004-04-22 | 1651.94603         |
| 2004-04-23 | 270.51273          |
| 2004-04-24 | 1858.2076          |
| 2004-04-25 | 1785.47868         |
| 2004-04-26 | 1962.7686          |
| 2004-04-27 | 2119.95702         |
| 2004-04-28 | 2075.23975         |
| 2004-04-29 | 1675.39413         |
| 2004-04-30 | 1980.29165         |
| 2004-05-01 | 317.63198          |
| 2004-05-02 | 2025.90702         |
| 2004-05-03 | 1985.86405         |
| 2004-05-04 | 2218.03504         |
| 2004-05-05 | 2319.04339         |
| 2004-05-06 | 1891.72446         |
| 2004-05-07 | 2096.9219          |
| 2004-05-08 | 2107.76826         |
| 2004-05-09 | 1722.37562         |
| 2004-05-10 | 1368.97736         |
| 2004-05-11 | 1364.58736         |
| 2004-05-12 | 1288.98479         |
| 2004-05-13 | 594.14174          |
| 2004-05-14 | 649.56041          |
| 2004-05-15 | 1355.78347         |
| 2004-05-16 | 2257.58512         |
| 2004-05-17 | 1828.62545         |
| 2004-05-18 | 1983.49818         |
| 2004-05-19 | 2574.59992         |
| 2004-05-20 | 1875.52562         |
| 2004-05-21 | 1229.12066         |
| 2004-05-22 | 665.1262           |
| 2004-05-23 | 965.26826          |
| 2004-05-24 | 1650.22107         |
| 2004-05-25 | 1591.73669         |
| 2004-05-26 | 1737.68942         |
| 2004-05-27 | 2056.74736         |
| 2004-05-28 | 2013.4614          |
| 2004-05-29 | 687.21397          |
| 2004-05-30 | 1784.72636         |
| 2004-05-31 | 1695.05099         |
| 2004-06-01 | 314.96306          |
| 2004-06-02 | 3466.46909         |
| 2004-06-03 | 2195.8219          |
| 2004-06-04 | 2351.88975         |
| 2004-06-05 | 455.61678          |
| 2004-06-06 | 2233.91174         |
| 2004-06-07 | 1944.22264         |
| 2004-06-08 | 1755.64818         |
| 2004-06-09 | 1508.70438         |
| 2004-06-10 | 1250.0819          |
| 2004-06-11 | 1506.03562         |
| 2004-06-12 | 262.28322000000003 |
| 2004-06-13 | 2351.43603         |
| 2004-06-14 | 2046.45587         |
| 2004-06-15 | 2256.06818         |
| 2004-06-16 | 2030.50455         |
| 2004-06-17 | 2104.96744         |
| 2004-06-18 | 2427.66174         |
| 2004-06-19 | 165.62653          |
| 2004-06-20 | 2447.53727         |
| 2004-06-21 | 2534.29612         |
| 2004-06-22 | 2833.14256         |
| 2004-06-23 | 2861.81529         |
| 2004-06-24 | 2949.04512         |
| 2004-06-25 | 3152.2105          |
| 2004-06-26 | 136.90909          |
| 2004-06-27 | 3255.24149         |
| 2004-06-28 | 3115.24322         |
| 2004-06-29 | 3115.82512         |
| 2004-06-30 | 3106.8186          |
| 2004-07-01 | 3064.04182         |
| 2004-07-02 | 3037.53281         |
| 2004-07-03 | 37.9124            |
| 2004-07-04 | 3518.81826         |
| 2004-07-05 | 3310.98537         |
| 2004-07-06 | 3246.96727         |
| 2004-07-07 | 3520.18793         |
| 2004-07-08 | 3639.31198         |
| 2004-07-09 | 3547.00463         |
| 2004-07-10 | 481.84868          |
| 2004-07-11 | 3841.36777         |
| 2004-07-12 | 3892.64223         |
| 2004-07-13 | 4003.52669         |
| 2004-07-14 | 3901.22926         |
| 2004-07-15 | 3733.76165         |
| 2004-07-16 | 3522.96934         |
| 2004-07-17 | 592.36537          |
| 2004-07-18 | 3842.97471         |
| 2004-07-19 | 3731.29058         |
| 2004-07-20 | 3666.11545         |
| 2004-07-21 | 3158.23388         |
| 2004-07-22 | 3461.41744         |
| 2004-07-23 | 3670.65661         |
| 2004-07-24 | 10.54182           |
| 2004-07-25 | 3540.37438         |
| 2004-07-26 | 3676.39116         |
| 2004-07-27 | 3706.60545         |
| 2004-07-28 | 3656.29314         |
| 2004-07-29 | 3527.14554         |
| 2004-07-30 | 3117.68777         |
| 2004-07-31 | 40.85901           |
| 2004-08-01 | 3307.5995          |
| 2004-08-02 | 3430.76587         |
| 2004-08-03 | 3053.23702         |
| 2004-08-04 | 3543.51917         |
| 2004-08-05 | 3496.49446         |
| 2004-08-06 | 3530.0195          |
| 2004-08-07 | 27.14455           |
| 2004-08-08 | 3376.40347         |
| 2004-08-09 | 3608.79372         |
| 2004-08-10 | 3548.87248         |
| 2004-08-11 | 3498.38496         |
| 2004-08-12 | 3542.89744         |
| 2004-08-13 | 3549.59603         |
| 2004-08-14 | 13.3938            |
| 2004-08-15 | 3745.20488         |
| 2004-08-16 | 3719.24298         |
| 2004-08-17 | 3680.40174         |
| 2004-08-18 | 3524.94727         |
| 2004-08-19 | 3508.88959         |
| 2004-08-20 | 3458.28893         |
| 2004-08-21 | 39.74132           |
| 2004-08-22 | 3399.3695          |
| 2004-08-23 | 3441.0076          |
| 2004-08-24 | 3414.20603         |
| 2004-08-25 | 3440.16306         |
| 2004-08-26 | 3455.93174         |
| 2004-08-27 | 3312.86074         |
| 2004-08-28 | 20.80008           |
| 2004-08-29 | 3349.78364         |
| 2004-08-30 | 3307.53744         |
| 2004-08-31 | 3433.23669         |
| 2004-09-01 | 3426.58058         |
| 2004-09-02 | 3402.15587         |
| 2004-09-03 | 3437.34612         |
| 2004-09-04 | 35.36041           |
| 2004-09-05 | 3377.96488         |
| 2004-09-06 | 3249.9138          |
| 2004-09-07 | 3409.05273         |
| 2004-09-08 | 3444.44289         |
| 2004-09-09 | 3421.68752         |
| 2004-09-10 | 3433.79835         |
| 2004-09-11 | 15.49537           |
| 2004-09-12 | 3440.6205          |
| 2004-09-13 | 3331.23537         |
| 2004-09-14 | 3097.5314          |
| 2004-09-15 | 2664.68512         |
| 2004-09-16 | 3272.11595         |
| 2004-09-17 | 3058.12099         |
| 2004-09-18 | 5.50504            |
| 2004-09-19 | 3093.79273         |
| 2004-09-20 | 3130.68636         |
| 2004-09-21 | 3047.56182         |
| 2004-09-22 | 3034.29413         |
| 2004-09-23 | 3060.27364         |
| 2004-09-24 | 3033.48364         |
| 2004-09-25 | 17.81983           |
| 2004-09-26 | 2949.98281         |
| 2004-09-27 | 3653.43901         |
| 2004-09-28 | 3498.53256         |
| 2004-09-29 | 3008.39041         |
| 2004-09-30 | 3247.8062          |
| 2004-10-01 | 4405.74942         |
| 2004-10-02 | 1520.28463         |
| 2004-10-03 | 3840.01455         |
| 2004-10-04 | 4309.69397         |
| 2004-10-05 | 4444.8257          |
| 2004-10-06 | 3370.64653         |
| 2004-10-07 | 2704.7838          |
| 2004-10-08 | 2351.45256         |
| 2004-10-09 | 34.66727           |
| 2004-10-10 | 2694.09157         |
| 2004-10-11 | 2092.7686          |
| 2004-10-12 | 2286.16537         |
| 2004-10-13 | 1821.28372         |
| 2004-10-14 | 2443.50198         |
| 2004-10-15 | 1727.56744         |
| 2004-10-16 | 36.75736           |
| 2004-10-17 | 2000.1319          |
| 2004-10-18 | 2047.93694         |
| 2004-10-19 | 1927.15678         |
| 2004-10-20 | 1897.78595         |
| 2004-10-21 | 2182.1695          |
| 2004-10-22 | 1745.89116         |
| 2004-10-23 | 466.57868          |
| 2004-10-24 | 1700.98694         |
| 2004-10-25 | 1758.67562         |
| 2004-10-26 | 672.48884          |
| 2004-10-27 | 876.44587          |
| 2004-10-28 | 718.12298          |
| 2004-10-29 | 590.39736          |
| 2004-10-30 | 280.49322          |
| 2004-10-31 | 291.96364          |
| 2004-11-01 | 645.55041          |
| 2004-11-02 | 799.00496          |
| 2004-11-03 | 655.77785          |
| 2004-11-04 | 708.37289          |
| 2004-11-05 | 543.40099          |
| 2004-11-06 | 47.12421           |
| 2004-11-07 | 559.56388          |
| 2004-11-08 | 578.33248          |
| 2004-11-09 | 670.17975          |
| 2004-11-10 | 637.2343           |
| 2004-11-11 | 550.36421          |
| 2004-11-12 | 561.13446          |
| 2004-11-13 | 21.65017           |
| 2004-11-14 | 503.54041          |
| 2004-11-15 | 501.63959          |
| 2004-11-16 | 489.9586           |
| 2004-11-17 | 30.6181            |
| 2004-11-18 | 13.57678           |
| 2004-11-19 | 28.45446           |
| 2004-11-20 | 4.26769            |
| 2004-11-21 | 7.34967            |
| 2004-11-22 | 55.70835           |
| 2004-11-23 | 14.48355           |
| 2004-11-24 | 29.02893           |
| 2004-11-25 | 727.05537          |
| 2004-11-26 | 735.72314          |
| 2004-11-27 | 21.59917           |
| 2004-11-28 | 717.38595          |
| 2004-11-29 | 622.5              |
| 2004-11-30 | 863.41901          |
| 2004-12-01 | 642.95289          |
| 2004-12-02 | 708.17769          |
| 2004-12-03 | 1784.33901         |
| 2004-12-04 | 3022.48116         |
| 2004-12-05 | 1314.54727         |
| 2004-12-06 | 679.35719          |
| 2004-12-07 | 602.52909          |
| 2004-12-08 | 625.18529          |
| 2004-12-09 | 648.0514           |
| 2004-12-10 | 737.90595          |
| 2004-12-11 | 50.40678           |
| 2004-12-12 | 866.86793          |
| 2004-12-13 | 832.67785          |
| 2004-12-14 | 681.13678          |
| 2004-12-15 | 755.70207          |
| 2004-12-16 | 689.85083          |
| 2004-12-17 | 676.60124          |
| 2004-12-18 | 37.98802           |
| 2004-12-19 | 682.67231          |
| 2004-12-20 | 705.3219           |
| 2004-12-21 | 734.20785          |
| 2004-12-22 | 719.70041          |
| 2004-12-23 | 677.14008          |
| 2004-12-24 | 721.88388          |
| 2004-12-25 | 35.80612           |
| 2004-12-26 | 679.64421          |
| 2004-12-27 | 612.92017          |
| 2004-12-28 | 701.46405          |
| 2004-12-29 | 701.96488          |
| 2004-12-30 | 900.12851          |
| 2004-12-31 | 485.97975          |
| 2005-01-01 | 50.37636           |
| 2005-01-02 | 874.82934          |
| 2005-01-03 | 571.07231          |
| 2005-01-04 | 715.19298          |
| 2005-01-05 | 696.64256          |
| 2005-01-06 | 559.72355          |
| 2005-01-07 | 650.98471          |
| 2005-01-08 | 36.73835           |
| 2005-01-09 | 1261.10529         |
| 2005-01-10 | 920.21603          |
| 2005-01-11 | 1332.70033         |
| 2005-01-12 | 1310.02595         |
| 2005-01-13 | 1218.96983         |
| 2005-01-14 | 1382.59298         |
| 2005-01-15 | 45.09207           |
| 2005-01-16 | 1176.92512         |
| 2005-01-17 | 1130.46463         |
| 2005-01-18 | 1175.00512         |
| 2005-01-19 | 1166.00512         |
| 2005-01-20 | 1226.17702         |
| 2005-01-21 | 1240.49273         |
| 2005-01-22 | 44.82331           |
| 2005-01-23 | 1181.07124         |
| 2005-01-24 | 1204.74562         |
| 2005-01-25 | 1269.68942         |
| 2005-01-26 | 1327.31752         |
| 2005-01-27 | 1316.60512         |
| 2005-01-28 | 1297.16777         |
| 2005-01-29 | 43.90157           |
| 2005-01-30 | 1241.86025         |
| 2005-01-31 | 1285.83884         |
| 2005-02-01 | 1288.25537         |
| 2005-02-02 | 1333.27521         |
| 2005-02-03 | 1449.47025         |
| 2005-02-04 | 1547.68025         |
| 2005-02-05 | 411.27529          |
| 2005-02-06 | 992.07364          |
| 2005-02-07 | 1232.66537         |
| 2005-02-08 | 1283.25876         |
| 2005-02-09 | 1407.27033         |
| 2005-02-10 | 1688.88752         |
| 2005-02-11 | 2164.08256         |
| 2005-02-12 | 51.07917           |
| 2005-02-13 | 2288.87256         |
| 2005-02-14 | 2250.89579         |
| 2005-02-15 | 2231.28752         |
| 2005-02-16 | 2189.89413         |
| 2005-02-17 | 2171.11132         |
| 2005-02-18 | 2074.11132         |
| 2005-02-19 | 32.70628           |
| 2005-02-20 | 2097.51455         |
| 2005-02-21 | 2051.95488         |
| 2005-02-22 | 1214.13331         |
| 2005-02-23 | 2223.35653         |
| 2005-02-24 | 2175.94661         |
| 2005-02-25 | 1828.3919          |
| 2005-02-26 | 77.17198           |
| 2005-02-27 | 2344.98521         |
| 2005-02-28 | 3960.80744         |
| 2005-03-01 | 3842.61083         |
| 2005-03-02 | 115.44446          |
| 2005-03-03 | 1455.0395          |
| 2005-03-04 | 2261.64942         |
| 2005-03-05 | 64.85099           |
| 2005-03-06 | 1936.66645         |
| 2005-03-07 | 2001.6781          |
| 2005-03-08 | 2358.2781          |
| 2005-03-09 | 1754.46488         |
| 2005-03-10 | 1729.51512         |
| 2005-03-11 | 1285.70851         |
| 2005-03-12 | 78.10678           |
| 2005-03-13 | 1275.7438          |
| 2005-03-14 | 1258.54545         |
| 2005-03-15 | 2236.92231         |
| 2005-03-16 | 2823.17264         |
| 2005-03-17 | 2973.96769         |
| 2005-03-18 | 4706.37116         |
| 2005-03-19 | 483.39645          |
| 2005-03-20 | 2975.17661         |
| 2005-03-21 | 2981.82355         |
| 2005-03-22 | 2893.21364         |
| 2005-03-23 | 2995.25066         |
| 2005-03-24 | 2994.85562         |
| 2005-03-25 | 2878.88438         |
| 2005-03-26 | 128.47587          |
| 2005-03-27 | 2913.07587         |
| 2005-03-28 | 2940.09802         |
| 2005-03-29 | 3485.71463         |
| 2005-03-30 | 3547.74504         |
| 2005-03-31 | 3598.74347         |
| 2005-04-01 | 3455.48231         |
| 2005-04-02 | 1576.64314         |
| 2005-04-03 | 3022.11917         |
| 2005-04-04 | 3053.21174         |
| 2005-04-05 | 3037.24041         |
| 2005-04-06 | 3048.99083         |
| 2005-04-07 | 3074.99967         |
| 2005-04-08 | 3062.83438         |
| 2005-04-09 | 3120.44818         |
| 2005-04-10 | 4199.69289         |
| 2005-04-11 | 4798.96793         |
| 2005-04-12 | 4857.50521         |
| 2005-04-13 | 4942.25405         |
| 2005-04-14 | 5053.4614          |
| 2005-04-15 | 5254.79876         |
| 2005-04-16 | 224.04025          |
| 2005-04-17 | 4912.4519          |
| 2005-04-18 | 4716.96934         |
| 2005-04-19 | 4037.22455         |
| 2005-04-20 | 4088.81802         |
| 2005-04-21 | 4587.53777         |
| 2005-04-22 | 4589.1957          |
| 2005-04-23 | 318.64306          |
| 2005-04-24 | 4572.13149         |
| 2005-04-25 | 4653.47198         |
| 2005-04-26 | 4432.65289         |
| 2005-04-27 | 4552.81165         |
| 2005-04-28 | 4539.8514          |
| 2005-04-29 | 4458.98603         |
| 2005-04-30 | 189.81017          |
| 2005-05-01 | 4003.9457          |
| 2005-05-02 | 4500.03405         |
| 2005-05-03 | 4322.24074         |
| 2005-05-04 | 4636.02496         |
| 2005-05-05 | 4608.15736         |
| 2005-05-06 | 4539.48636         |
| 2005-05-07 | 240.25165          |
| 2005-05-08 | 4401.08314         |
| 2005-05-09 | 4497.8938          |
| 2005-05-10 | 4612.61298         |
| 2005-05-11 | 4606.82298         |
| 2005-05-12 | 4368.7824          |
| 2005-05-13 | 4343.54612         |
| 2005-05-14 | 1733.3876          |
| 2005-05-15 | 4812.76298         |
| 2005-05-16 | 4662.14835         |
| 2005-05-17 | 4614.78884         |
| 2005-05-18 | 4487.34926         |
| 2005-05-19 | 4554.24099         |
| 2005-05-20 | 3308.72562         |
| 2005-05-21 | 671.4095           |
| 2005-05-22 | 710.36843          |
| 2005-05-23 | 3168.38669         |
| 2005-05-24 | 2115.21868         |
| 2005-05-25 | 3277.1824          |
| 2005-05-26 | 3428.16331         |
| 2005-05-27 | 2351.58479         |
| 2005-05-28 | 917.68207          |
| 2005-05-29 | 2069.67273         |
| 2005-05-30 | 2055.05603         |
| 2005-05-31 | 3569.92471         |
| 2005-06-01 | 4056.94479         |
| 2005-06-02 | 2568.56967         |
| 2005-06-03 | 2635.8976          |
| 2005-06-04 | 1321.48926         |
| 2005-06-05 | 2418.27942         |
| 2005-06-06 | 2730.09653         |
| 2005-06-07 | 3048.18587         |
| 2005-06-08 | 2703.96347         |
| 2005-06-09 | 2756.6776          |
| 2005-06-10 | 3000.99909         |
| 2005-06-11 | 1778.36091         |
| 2005-06-12 | 2326.20388         |
| 2005-06-13 | 2939.16488         |
| 2005-06-14 | 2758.45256         |
| 2005-06-15 | 3096.19537         |
| 2005-06-16 | 3247.23851         |
| 2005-06-17 | 3201.86512         |
| 2005-06-18 | 432.94231          |
| 2005-06-19 | 2953.0995          |
| 2005-06-20 | 2917.40207         |
| 2005-06-21 | 2718.03851         |
| 2005-06-22 | 2804.15099         |
| 2005-06-23 | 2707.37744         |
| 2005-06-24 | 2178.27835         |
| 2005-06-25 | 414.72934          |
| 2005-06-26 | 1610.46653         |
| 2005-06-27 | 1965.84669         |
| 2005-06-28 | 1871.63512         |
| 2005-06-29 | 2022.48149         |
| 2005-06-30 | 2102.82868         |
| 2005-07-01 | 1621.65843         |
| 2005-07-02 | 146.74074          |
| 2005-07-03 | 2472.72926         |
| 2005-07-04 | 2655.7095          |
| 2005-07-05 | 2444.59876         |
| 2005-07-06 | 3254.8038          |
| 2005-07-07 | 3365.78471         |
| 2005-07-08 | 3393.56174         |
| 2005-07-09 | 63.34942           |
| 2005-07-10 | 3392.2619          |
| 2005-07-11 | 3381.00744         |
| 2005-07-12 | 3172.88686         |
| 2005-07-13 | 3199.17298         |
| 2005-07-14 | 3216.65397         |
| 2005-07-15 | 3253.3781          |
| 2005-07-16 | 46.25603           |
| 2005-07-17 | 3347.0876          |
| 2005-07-18 | 3342.40934         |
| 2005-07-19 | 3218.59785         |
| 2005-07-20 | 3401.22446         |
| 2005-07-21 | 3220.5743          |
| 2005-07-22 | 3198.10826         |
| 2005-07-23 | 788.47901          |
| 2005-07-24 | 3462.0295          |
| 2005-07-25 | 3189.32149         |
| 2005-07-26 | 3191.23562         |
| 2005-07-27 | 3179.92595         |
| 2005-07-28 | 3155.62355         |
| 2005-07-29 | 3219.39488         |
| 2005-07-30 | 171.52             |
| 2005-07-31 | 3250.92339         |
| 2005-08-01 | 3304.0062          |
| 2005-08-02 | 3355.27347         |
| 2005-08-03 | 3231.33802         |
| 2005-08-04 | 2952.16388         |
| 2005-08-05 | 3346.56231         |
| 2005-08-06 | 219.46529          |
| 2005-08-07 | 3304.62405         |
| 2005-08-08 | 3302.9243          |
| 2005-08-09 | 3285.01033         |
| 2005-08-10 | 3286.21306         |
| 2005-08-11 | 3294.35033         |
| 2005-08-12 | 3101.93388         |
| 2005-08-13 | 43.18884           |
| 2005-08-14 | 3090.27488         |
| 2005-08-15 | 3230.97678         |
| 2005-08-16 | 3361.01157         |
| 2005-08-17 | 2670.47281         |
| 2005-08-18 | 2632.01992         |
| 2005-08-19 | 2647.54231         |
| 2005-08-20 | 27.32471           |
| 2005-08-21 | 2661.53471         |
| 2005-08-22 | 2657.64884         |
| 2005-08-23 | 2988.51339         |
| 2005-08-24 | 2967.11843         |
| 2005-08-25 | 2983.23909         |
| 2005-08-26 | 2813.61107         |
| 2005-08-27 | 36.00066           |
| 2005-08-28 | 3094.38041         |
| 2005-08-29 | 2912.44818         |
| 2005-08-30 | 2814.8962          |
| 2005-08-31 | 2809.59711         |
| 2005-09-01 | 3095.6914          |
| 2005-09-02 | 3077.69314         |
| 2005-09-03 | 13.03314           |
| 2005-09-04 | 3118.80843         |
| 2005-09-05 | 3086.64091         |
| 2005-09-06 | 3199.06909         |
| 2005-09-07 | 3069.61463         |
| 2005-09-08 | 3070.0643          |
| 2005-09-09 | 3115.25777         |
| 2005-09-10 | 3044.2562          |
| 2005-09-11 | 176.01934          |
| 2005-09-12 | 2914.11132         |
| 2005-09-13 | 2781.18736         |
| 2005-09-14 | 3120.96264         |
| 2005-09-15 | 2952.61562         |
| 2005-09-16 | 2857.27785         |
| 2005-09-17 | 21.04273           |
| 2005-09-18 | 2858.30992         |
| 2005-09-19 | 2857.42066         |
| 2005-09-20 | 2839.22339         |
| 2005-09-21 | 2841.46248         |
| 2005-09-22 | 2895.38818         |
| 2005-09-23 | 2873.69504         |
| 2005-09-24 | 26.52777           |
| 2005-09-25 | 2902.56347         |
| 2005-09-26 | 2800.17446         |
| 2005-09-27 | 2738.72331         |
| 2005-09-28 | 2905.64992         |
| 2005-09-29 | 2397.38884         |
| 2005-09-30 | 2907.49893         |
| 2005-10-01 | 1145.9676          |
| 2005-10-02 | 2888.98413         |
| 2005-10-03 | 2851.82157         |
| 2005-10-04 | 2146.44802         |
| 2005-10-05 | 2438.99124         |
| 2005-10-06 | 2581.03355         |
| 2005-10-07 | 2400.89645         |
| 2005-10-08 | 44.59967           |
| 2005-10-09 | 2473.55017         |
| 2005-10-10 | 2487.59083         |
| 2005-10-11 | 2037.95554         |
| 2005-10-12 | 2262.79355         |
| 2005-10-13 | 2165.14137         |
| 2005-10-14 | 2063.35826         |
| 2005-10-15 | 50.70455           |
| 2005-10-16 | 2062.6186          |
| 2005-10-17 | 2014.24281         |
| 2005-10-18 | 2025.55355         |
| 2005-10-19 | 2088.38992         |
| 2005-10-20 | 2054.0438          |
| 2005-10-21 | 2014.98099         |
| 2005-10-22 | 59.93562           |
| 2005-10-23 | 1957.8414          |
| 2005-10-24 | 1955.31917         |
| 2005-10-25 | 1974.7962          |
| 2005-10-26 | 1874.64413         |
| 2005-10-27 | 2264.21934         |
| 2005-10-28 | 1263.84521         |
| 2005-10-29 | 62.68314           |
| 2005-10-30 | 899.23686          |
| 2005-10-31 | 898.98339          |
| 2005-11-01 | 831.06107          |
| 2005-11-02 | 788.09744          |
| 2005-11-03 | 805.7381           |
| 2005-11-04 | 801.06868          |
| 2005-11-05 | 47.43884           |
| 2005-11-06 | 823.19694          |
| 2005-11-07 | 823.08289          |
| 2005-11-08 | 796.07132          |
| 2005-11-09 | 802.95165          |
| 2005-11-10 | 815.13843          |
| 2005-11-11 | 793.73446          |
| 2005-11-12 | 58.85017           |
| 2005-11-13 | 846.85017          |
| 2005-11-14 | 850.84785          |
| 2005-11-15 | 852.81314          |
| 2005-11-16 | 829.60818          |
| 2005-11-17 | 813.29083          |
| 2005-11-18 | 810.13545          |
| 2005-11-19 | 345.79496          |
| 2005-11-20 | 788.66769          |
| 2005-11-21 | 908.60917          |
| 2005-11-22 | 1330.60091         |
| 2005-11-23 | 1004.7381          |
| 2005-11-24 | 1020.32322         |
| 2005-11-25 | 937.48521          |
| 2005-11-26 | 59.32322           |
| 2005-11-27 | 1134.9695          |
| 2005-11-28 | 1184.90669         |
| 2005-11-29 | 864.93645          |
| 2005-11-30 | 918.94802          |
| 2005-12-01 | 886.10174          |
| 2005-12-02 | 1028.35306         |
| 2005-12-03 | 63.1143            |
| 2005-12-04 | 949.05314          |
| 2005-12-05 | 981.30603          |
| 2005-12-06 | 842.03992          |
| 2005-12-07 | 1038.70769         |
| 2005-12-08 | 1050.50438         |
| 2005-12-09 | 1006.03661         |
| 2005-12-10 | 46.68785           |
| 2005-12-11 | 982.02835          |
| 2005-12-12 | 1028.3143          |
| 2005-12-13 | 945.84983          |
| 2005-12-14 | 863.45248          |
| 2005-12-15 | 1026.34339         |
| 2005-12-16 | 1072.89545         |
| 2005-12-17 | 45.10207           |
| 2005-12-18 | 986.75992          |
| 2005-12-19 | 1030.16157         |
| 2005-12-20 | 946.38636          |
| 2005-12-21 | 958.4062           |
| 2005-12-22 | 990.75             |
| 2005-12-23 | 997.85909          |
| 2005-12-24 | 76.6095            |
| 2005-12-25 | 1140.25413         |
| 2005-12-26 | 1247.98306         |
| 2005-12-27 | 1029.17975         |
| 2005-12-28 | 932.10868          |
| 2005-12-29 | 881.36818          |
| 2005-12-30 | 942.54008          |
| 2005-12-31 | 51.62107           |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 |                    |
| 2006-01-04 |                    |
| 2006-01-05 |                    |
| 2006-01-06 |                    |
| 2006-01-07 |                    |
| 2006-01-08 |                    |
| 2006-01-09 |                    |
| 2006-01-10 |                    |
| 2006-01-11 |                    |
| 2006-01-12 |                    |
| 2006-01-13 |                    |
| 2006-01-14 |                    |
| 2006-01-15 |                    |
| 2006-01-16 |                    |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 |                    |
| 2006-01-31 |                    |
| 2006-02-01 |                    |
| 2006-02-02 |                    |
| 2006-02-03 |                    |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 |                    |
| 2006-02-10 |                    |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 |                    |
| 2006-02-14 |                    |
| 2006-02-15 |                    |
| 2006-02-16 |                    |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 |                    |
| 2006-02-20 |                    |
| 2006-02-21 |                    |
| 2006-02-22 |                    |
| 2006-02-23 |                    |
| 2006-02-24 |                    |
| 2006-02-25 |                    |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 |                    |
| 2006-03-01 |                    |
| 2006-03-02 |                    |
| 2006-03-03 |                    |
| 2006-03-04 |                    |
| 2006-03-05 |                    |
| 2006-03-06 |                    |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 |                    |
| 2006-03-15 |                    |
| 2006-03-16 |                    |
| 2006-03-17 |                    |
| 2006-03-18 |                    |
| 2006-03-19 |                    |
| 2006-03-20 |                    |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 |                    |
| 2006-03-24 |                    |
| 2006-03-25 |                    |
| 2006-03-26 |                    |
| 2006-03-27 |                    |
| 2006-03-28 |                    |
| 2006-03-29 |                    |
| 2006-03-30 |                    |
| 2006-03-31 |                    |
| 2006-04-01 |                    |
| 2006-04-02 |                    |
| 2006-04-03 |                    |
| 2006-04-04 |                    |
| 2006-04-05 |                    |
| 2006-04-06 |                    |
| 2006-04-07 |                    |
| 2006-04-08 |                    |
| 2006-04-09 |                    |
| 2006-04-10 |                    |
| 2006-04-11 |                    |
| 2006-04-12 |                    |
| 2006-04-13 |                    |
| 2006-04-14 |                    |
| 2006-04-15 |                    |
| 2006-04-16 |                    |
| 2006-04-17 |                    |
| 2006-04-18 |                    |
| 2006-04-19 |                    |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 |                    |
| 2006-04-23 |                    |
| 2006-04-24 |                    |
| 2006-04-25 |                    |
| 2006-04-26 |                    |
| 2006-04-27 |                    |
| 2006-04-28 |                    |
| 2006-04-29 |                    |
| 2006-04-30 |                    |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 |                    |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 |                    |
| 2006-05-07 |                    |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 |                    |
| 2006-05-11 |                    |
| 2006-05-12 |                    |
| 2006-05-13 |                    |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 |                    |
| 2006-05-17 |                    |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 |                    |
| 2006-05-26 |                    |
| 2006-05-27 |                    |
| 2006-05-28 |                    |
| 2006-05-29 |                    |
| 2006-05-30 |                    |
| 2006-05-31 |                    |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 |                    |
| 2006-06-04 |                    |
| 2006-06-05 |                    |
| 2006-06-06 |                    |
| 2006-06-07 |                    |
| 2006-06-08 |                    |
| 2006-06-09 |                    |
| 2006-06-10 |                    |
| 2006-06-11 |                    |
| 2006-06-12 |                    |
| 2006-06-13 |                    |
| 2006-06-14 |                    |
| 2006-06-15 |                    |
| 2006-06-16 |                    |
| 2006-06-17 |                    |
| 2006-06-18 |                    |
| 2006-06-19 |                    |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 |                    |
| 2006-06-23 |                    |
| 2006-06-24 |                    |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 |                    |
| 2006-07-01 |                    |
| 2006-07-02 |                    |
| 2006-07-03 |                    |
| 2006-07-04 |                    |
| 2006-07-05 |                    |
| 2006-07-06 |                    |
| 2006-07-07 |                    |
| 2006-07-08 |                    |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 |                    |
| 2006-07-14 |                    |
| 2006-07-15 |                    |
| 2006-07-16 |                    |
| 2006-07-17 |                    |
| 2006-07-18 |                    |
| 2006-07-19 |                    |
| 2006-07-20 |                    |
| 2006-07-21 |                    |
| 2006-07-22 |                    |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 |                    |
| 2006-07-27 |                    |
| 2006-07-28 |                    |
| 2006-07-29 |                    |
| 2006-07-30 |                    |
| 2006-07-31 |                    |
| 2006-08-01 |                    |
| 2006-08-02 |                    |
| 2006-08-03 |                    |
| 2006-08-04 |                    |
| 2006-08-05 |                    |
| 2006-08-06 |                    |
| 2006-08-07 |                    |
| 2006-08-08 |                    |
| 2006-08-09 |                    |
| 2006-08-10 |                    |
| 2006-08-11 |                    |
| 2006-08-12 |                    |
| 2006-08-13 |                    |
| 2006-08-14 |                    |
| 2006-08-15 |                    |
| 2006-08-16 |                    |
| 2006-08-17 |                    |
| 2006-08-18 |                    |
| 2006-08-19 |                    |
| 2006-08-20 |                    |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 |                    |
| 2006-08-24 |                    |
| 2006-08-25 |                    |
| 2006-08-26 |                    |
| 2006-08-27 |                    |
| 2006-08-28 |                    |
| 2006-08-29 |                    |
| 2006-08-30 |                    |
| 2006-08-31 |                    |
| 2006-09-01 | 4872.01977         |
| 2006-09-02 | 4649.47434         |
| 2006-09-03 | 4083.21319         |
| 2006-09-04 | 3957.36196         |
| 2006-09-05 | 4063.25947         |
| 2006-09-06 | 4082.49914         |
| 2006-09-07 | 3995.98013         |
| 2006-09-08 | 3663.3322          |
| 2006-09-09 | 3089.59336         |
| 2006-09-10 | 3402.22479         |
| 2006-09-11 | 3511.78504         |
| 2006-09-12 | 2838.90245         |
| 2006-09-13 | 2912.76692         |
| 2006-09-14 | 2924.37023         |
| 2006-09-15 | 3022.61154         |
| 2006-09-16 | 2731.55701         |
| 2006-09-17 | 3499.41815         |
| 2006-09-18 | 3602.97519         |
| 2006-09-19 | 3631.93385         |
| 2006-09-20 | 3312.59499         |
| 2006-09-21 | 3521.81153         |
| 2006-09-22 | 3454.59163         |
| 2006-09-23 | 3113.01814         |
| 2006-09-24 | 2814.76359         |
| 2006-09-25 | 3172.10573         |
| 2006-09-26 | 3065.63301         |
| 2006-09-27 | 2396.37022         |
| 2006-09-28 | 2445.28261         |
| 2006-09-29 | 2451.07435         |
| 2006-09-30 | 2547.4314          |
| 2006-10-01 | 2815.15868         |
| 2006-10-02 | 3043.89186         |
| 2006-10-03 | 2539.38949         |
| 2006-10-04 | 2377.43659         |
| 2006-10-05 | 2477.49283         |
| 2006-10-06 | 3467.48724         |
| 2006-10-07 | 2837.98758         |
| 2006-10-08 | 2300.00047         |
| 2006-10-09 | 2265.49214         |
| 2006-10-10 | 2411.90027         |
| 2006-10-11 | 2112.51555         |
| 2006-10-12 | 1984.66718         |
| 2006-10-13 | 2394.21697         |
| 2006-10-14 | 2519.25913         |
| 2006-10-15 | 2425.0173          |
| 2006-10-16 | 2293.53521         |
| 2006-10-17 | 2432.07068         |
| 2006-10-18 | 2328.29138         |
| 2006-10-19 | 2362.78851         |
| 2006-10-20 | 2362.00929         |
| 2006-10-21 | 2341.62046         |
| 2006-10-22 | 2429.75089         |
| 2006-10-23 | 2406.75022         |
| 2006-10-24 | 2636.92679         |
| 2006-10-25 | 2493.57832         |
| 2006-10-26 | 3383.21285         |
| 2006-10-27 | 1430.23032         |
| 2006-10-28 | 1098.95508         |
| 2006-10-29 | 1212.35306         |
| 2006-10-30 | 1229.7847          |
| 2006-10-31 | 1073.05568         |
| 2006-11-01 | 859.905855         |
| 2006-11-02 | 1108.75791         |
| 2006-11-03 | 949.151064         |
| 2006-11-04 | 1041.21702         |
| 2006-11-05 | 706.050662         |
| 2006-11-06 | 1144.99995         |
| 2006-11-07 | 939.917086         |
| 2006-11-08 | 971.363743         |
| 2006-11-09 | 968.055558         |
| 2006-11-10 | 984.857304         |
| 2006-11-11 | 932.565119         |
| 2006-11-12 | 982.283854         |
| 2006-11-13 | 1137.34922         |
| 2006-11-14 | 1789.47875         |
| 2006-11-15 | 2102.82624         |
| 2006-11-16 | 2006.09834         |
| 2006-11-17 | 2086.23807         |
| 2006-11-18 | 2096.89005         |
| 2006-11-19 | 2125.0636          |
| 2006-11-20 | 2085.50103         |
| 2006-11-21 | 2138.55652         |
| 2006-11-22 | 2182.54769         |
| 2006-11-23 | 2067.15081         |
| 2006-11-24 | 2071.85294         |
| 2006-11-25 | 2092.48885         |
| 2006-11-26 | 2049.09126         |
| 2006-11-27 | 2134.83502         |
| 2006-11-28 | 2396.40508         |
| 2006-11-29 | 2629.13137         |
| 2006-11-30 | 2645.94088         |
| 2006-12-01 | 2900.09823         |
| 2006-12-02 | 2898.04895         |
| 2006-12-03 | 2722.66688         |
| 2006-12-04 | 2601.11273         |
| 2006-12-05 | 2628.3186          |
| 2006-12-06 | 2975.95557         |
| 2006-12-07 | 2525.02807         |
| 2006-12-08 | 2714.86271         |
| 2006-12-09 | 2595.14219         |
| 2006-12-10 | 2566.57934         |
| 2006-12-11 | 3510.41727         |
| 2006-12-12 | 3134.2545          |
| 2006-12-13 | 2784.28538         |
| 2006-12-14 | 3406.92283         |
| 2006-12-15 | 2611.75707         |
| 2006-12-16 | 2667.60799         |
| 2006-12-17 | 2558.61505         |
| 2006-12-18 | 2968.08718         |
| 2006-12-19 | 2883.27761         |
| 2006-12-20 | 2748.44282         |
| 2006-12-21 | 2742.52447         |
| 2006-12-22 | 2546.01007         |
| 2006-12-23 | 2533.32221         |
| 2006-12-24 | 2919.88683         |
| 2006-12-25 | 2690.35756         |
| 2006-12-26 | 2610.94348         |
| 2006-12-27 | 2540.95889         |
| 2006-12-28 | 2645.96599         |
| 2006-12-29 | 3171.90257         |
| 2006-12-30 | 3437.31097         |
| 2006-12-31 | 2508.30209         |
| 2007-01-01 | 2824.5332          |
| 2007-01-02 | 2804.02718         |
| 2007-01-03 | 3477.41718         |
| 2007-01-04 | 3070.13677         |
| 2007-01-05 | 2766.59929         |
| 2007-01-06 | 2777.49109         |
| 2007-01-07 | 3013.00397         |
| 2007-01-08 | 3059.0543          |
| 2007-01-09 | 3104.18762         |
| 2007-01-10 | 2660.78204         |
| 2007-01-11 | 2930.01386         |
| 2007-01-12 | 2564.12912         |
| 2007-01-13 | 2955.65154         |
| 2007-01-14 | 2592.34503         |
| 2007-01-15 | 3104.68434         |
| 2007-01-16 | 2763.55167         |
| 2007-01-17 | 2756.58676         |
| 2007-01-18 | 2633.83426         |
| 2007-01-19 | 2742.90924         |
| 2007-01-20 | 2767.42158         |
| 2007-01-21 | 2568.99945         |
| 2007-01-22 | 2678.15586         |
| 2007-01-23 | 2581.32021         |
| 2007-01-24 | 2623.79905         |
| 2007-01-25 | 2558.51711         |
| 2007-01-26 | 2554.69033         |
| 2007-01-27 | 2609.6649          |
| 2007-01-28 | 2730.90486         |
| 2007-01-29 | 2766.18498         |
| 2007-01-30 | 2991.90528         |
| 2007-01-31 | 3128.52685         |
| 2007-02-01 | 2435.89906         |
| 2007-02-02 | 3123.12545         |
| 2007-02-03 | 2263.41327         |
| 2007-02-04 | 2165.3133          |
| 2007-02-05 | 2888.20032         |
| 2007-02-06 | 2655.55037         |
| 2007-02-07 | 1930.2178          |
| 2007-02-08 | 1721.99326         |
| 2007-02-09 | 1936.66215         |
| 2007-02-10 | 1842.82007         |
| 2007-02-11 | 2001.56286         |
| 2007-02-12 | 2050.17409         |
| 2007-02-13 | 1625.08243         |
| 2007-02-14 | 1436.23081         |
| 2007-02-15 | 1374.92478         |
| 2007-02-16 | 1412.98195         |
| 2007-02-17 | 1505.48772         |
| 2007-02-18 | 1215.82593         |
| 2007-02-19 | 1527.95196         |
| 2007-02-20 | 1367.19972         |
| 2007-02-21 | 1133.0936          |
| 2007-02-22 | 1292.01005         |
| 2007-02-23 | 1336.40644         |
| 2007-02-24 | 1435.5226          |
| 2007-02-25 | 1223.42859         |
| 2007-02-26 | 1209.07815         |
| 2007-02-27 | 2035.85834         |
| 2007-02-28 | 2070.13813         |
| 2007-03-01 | 2110.82076         |
| 2007-03-02 | 2148.27            |
| 2007-03-03 | 2054.90624         |
| 2007-03-04 | 1939.14408         |
| 2007-03-05 | 1861.49831         |
| 2007-03-06 | 1773.35743         |
| 2007-03-07 | 1492.97215         |
| 2007-03-08 | 1583.0353          |
| 2007-03-09 | 1559.25127         |
| 2007-03-10 | 1332.30676         |
| 2007-03-11 | 1298.31876         |
| 2007-03-12 | 1451.33151         |
| 2007-03-13 | 1396.44692         |
| 2007-03-14 | 1219.3313          |
| 2007-03-15 | 1148.70413         |
| 2007-03-16 | 1126.12158         |
| 2007-03-17 | 1019.06388         |
| 2007-03-18 | 933.94006          |
| 2007-03-19 | 961.67149          |
| 2007-03-20 | 848.45686          |
| 2007-03-21 | 869.502428         |
| 2007-03-22 | 891.03077          |
| 2007-03-23 | 949.07719          |
| 2007-03-24 | 947.493842         |
| 2007-03-25 | 893.473008         |
| 2007-03-26 | 899.001928         |
| 2007-03-27 | 1381.78376         |
| 2007-03-28 | 1513.33228         |
| 2007-03-29 | 1503.90502         |
| 2007-03-30 | 744.58684          |
| 2007-03-31 | 600.80428          |
| 2007-04-01 | 940.04225          |
| 2007-04-02 | 1073.63403         |
| 2007-04-03 | 1204.15223         |
| 2007-04-04 | 1572.88185         |
| 2007-04-05 | 1917.14569         |
| 2007-04-06 | 1603.34582         |
| 2007-04-07 | 1552.723           |
| 2007-04-08 | 1535.22994         |
| 2007-04-09 | 1376.50057         |
| 2007-04-10 | 1323.19359         |
| 2007-04-11 | 1230.03821         |
| 2007-04-12 | 1250.72176         |
| 2007-04-13 | 1538.26099         |
| 2007-04-14 | 1393.65974         |
| 2007-04-15 | 1334.36912         |
| 2007-04-16 | 1648.76377         |
| 2007-04-17 | 1766.99505         |
| 2007-04-18 | 1369.33819         |
| 2007-04-19 | 1634.57186         |
| 2007-04-20 | 1786.46574         |
| 2007-04-21 | 1903.17476         |
| 2007-04-22 | 1767.01042         |
| 2007-04-23 | 1711.7278          |
| 2007-04-24 | 2587.44283         |
| 2007-04-25 | 2263.98269         |
| 2007-04-26 | 2586.32958         |
| 2007-04-27 | 1874.76813         |
| 2007-04-28 | 1930.00116         |
| 2007-04-29 | 1673.33918         |
| 2007-04-30 | 1684.76126         |
| 2007-05-01 | 1614.97274         |
| 2007-05-02 | 1752.75711         |
| 2007-05-03 | 2269.3424          |
| 2007-05-04 | 1484.28045         |
| 2007-05-05 | 1611.79113         |
| 2007-05-06 | 1397.8694          |
| 2007-05-07 | 1733.81199         |
| 2007-05-08 | 1808.44691         |
| 2007-05-09 | 2082.56279         |
| 2007-05-10 | 2371.19899         |
| 2007-05-11 | 2213.90809         |
| 2007-05-12 | 2377.08065         |
| 2007-05-13 | 3031.16858         |
| 2007-05-14 | 1986.30105         |
| 2007-05-15 | 737.947412         |
| 2007-05-16 | 692.455692         |
| 2007-05-17 | 738.617204         |
| 2007-05-18 | 972.381746         |
| 2007-05-19 | 1626.12739         |
| 2007-05-20 | 1202.00577         |
| 2007-05-21 | 1548.85036         |
| 2007-05-22 | 1733.39727         |
| 2007-05-23 | 1477.14748         |
| 2007-05-24 | 1454.31704         |
| 2007-05-25 | 1676.97763         |
| 2007-05-26 | 2113.22484         |
| 2007-05-27 | 2085.17717         |
| 2007-05-28 | 2044.78856         |
| 2007-05-29 | 3034.42099         |
| 2007-05-30 | 1827.20044         |
| 2007-05-31 | 1745.4962          |
| 2007-06-01 | 1763.37163         |
| 2007-06-02 | 1187.80645         |
| 2007-06-03 | 1926.63893         |
| 2007-06-04 | 1771.03001         |
| 2007-06-05 | 1512.09796         |
| 2007-06-06 | 1404.09986         |
| 2007-06-07 | 1406.60753         |
| 2007-06-08 | 1692.88103         |
| 2007-06-09 | 1987.09632         |
| 2007-06-10 | 1865.96533         |
| 2007-06-11 | 1851.60364         |
| 2007-06-12 | 1888.53358         |
| 2007-06-13 | 1527.80562         |
| 2007-06-14 | 1416.96154         |
| 2007-06-15 | 1472.34822         |
| 2007-06-16 | 1563.247           |
| 2007-06-17 | 1762.2584          |
| 2007-06-18 | 1422.30373         |
| 2007-06-19 | 1551.16435         |
| 2007-06-20 | 1832.01159         |
| 2007-06-21 | 1855.18671         |
| 2007-06-22 | 1218.0623          |
| 2007-06-23 | 1218.06073         |
| 2007-06-24 | 1735.0491          |
| 2007-06-25 | 1620.93808         |
| 2007-06-26 | 1643.1391          |
| 2007-06-27 | 2229.52282         |
| 2007-06-28 | 2036.59561         |
| 2007-06-29 | 1968.49106         |
| 2007-06-30 | 2265.33805         |
| 2007-07-01 | 2674.57261         |
| 2007-07-02 | 2312.47924         |
| 2007-07-03 | 2488.23595         |
| 2007-07-04 | 2678.08207         |
| 2007-07-05 | 2582.85821         |
| 2007-07-06 | 3285.28527         |
| 2007-07-07 | 2833.0048          |
| 2007-07-08 | 3794.47388         |
| 2007-07-09 | 2767.83666         |
| 2007-07-10 | 2653.53474         |
| 2007-07-11 | 3147.59088         |
| 2007-07-12 | 2948.94341         |
| 2007-07-13 | 3359.88385         |
| 2007-07-14 | 3370.15259         |
| 2007-07-15 | 2922.17374         |
| 2007-07-16 | 2874.75064         |
| 2007-07-17 | 2911.76224         |
| 2007-07-18 | 2891.97593         |
| 2007-07-19 | 2975.52776         |
| 2007-07-20 | 2881.07708         |
| 2007-07-21 | 2783.13997         |
| 2007-07-22 | 2669.47364         |
| 2007-07-23 | 2835.68584         |
| 2007-07-24 | 3307.6886          |
| 2007-07-25 | 2924.4625          |
| 2007-07-26 | 2808.11222         |
| 2007-07-27 | 3030.8181          |
| 2007-07-28 | 2917.69393         |
| 2007-07-29 | 2921.78565         |
| 2007-07-30 | 3092.28998         |
| 2007-07-31 | 2779.50912         |
| 2007-08-01 | 3083.72913         |
| 2007-08-02 | 2880.50332         |
| 2007-08-03 | 2801.84826         |
| 2007-08-04 | 3068.82234         |
| 2007-08-05 | 3037.3976          |
| 2007-08-06 | 3121.74795         |
| 2007-08-07 | 2991.65084         |
| 2007-08-08 | 3089.58995         |
| 2007-08-09 | 2941.58277         |
| 2007-08-10 | 2965.2264          |
| 2007-08-11 | 3307.53346         |
| 2007-08-12 | 3373.52791         |
| 2007-08-13 | 3480.45053         |
| 2007-08-14 | 3735.43297         |
| 2007-08-15 | 3140.72252         |
| 2007-08-16 | 3229.82549         |
| 2007-08-17 | 3213.69894         |
| 2007-08-18 | 3216.133           |
| 2007-08-19 | 3218.84737         |
| 2007-08-20 | 3212.81237         |
| 2007-08-21 | 3210.02895         |
| 2007-08-22 | 3273.50425         |
| 2007-08-23 | 3301.72636         |
| 2007-08-24 | 3246.52851         |
| 2007-08-25 | 3277.08153         |
| 2007-08-26 | 3247.59207         |
| 2007-08-27 | 3215.25814         |
| 2007-08-28 | 3309.19342         |
| 2007-08-29 | 3270.84336         |
| 2007-08-30 | 3277.85798         |
| 2007-08-31 | 3468.26596         |
| 2007-09-01 | 3052.98037         |
| 2007-09-02 | 3288.55561         |
| 2007-09-03 | 3337.53679         |
| 2007-09-04 | 3534.24113         |
| 2007-09-05 | 3580.64595         |
| 2007-09-06 | 3608.37654         |
| 2007-09-07 | 3243.72359         |
| 2007-09-08 | 3548.90951         |
| 2007-09-09 | 3670.36102         |
| 2007-09-10 | 3657.1423          |
| 2007-09-11 | 3668.70205         |
| 2007-09-12 | 3706.17394         |
| 2007-09-13 | 3692.35342         |
| 2007-09-14 | 3694.12981         |
| 2007-09-15 | 3688.52214         |
| 2007-09-16 | 3922.94628         |
| 2007-09-17 | 3797.25175         |
| 2007-09-18 | 3665.76184         |
| 2007-09-19 | 3792.86219         |
| 2007-09-20 | 4021.5593          |
| 2007-09-21 | 3722.26184         |
| 2007-09-22 | 3694.15875         |
| 2007-09-23 | 3802.95549         |
| 2007-09-24 | 4487.34804         |
| 2007-09-25 | 4141.78818         |
| 2007-09-26 | 4202.88205         |
| 2007-09-27 | 4191.70291         |
| 2007-09-28 | 3488.89588         |
| 2007-09-29 | 3316.52948         |
| 2007-09-30 | 14.87541           |
| 2007-10-01 | 16.4096            |
| 2007-10-02 | 6.41206            |
| 2007-10-03 | 32.452018          |
| 2007-10-04 | 67.500554          |
| 2007-10-05 | 617.923406         |
| 2007-10-06 | 2831.24627         |
| 2007-10-07 | 3422.96232         |
| 2007-10-08 | 3583.89992         |
| 2007-10-09 | 3114.11666         |
| 2007-10-10 | 3317.7369          |
| 2007-10-11 | 3605.55348         |
| 2007-10-12 | 3406.02325         |
| 2007-10-13 | 2772.89545         |
| 2007-10-14 | 2806.81208         |
| 2007-10-15 | 2901.32156         |
| 2007-10-16 | 2763.25359         |
| 2007-10-17 | 3993.56885         |
| 2007-10-18 | 3359.97106         |
| 2007-10-19 | 2804.31127         |
| 2007-10-20 | 2818.58936         |
| 2007-10-21 | 2860.24294         |
| 2007-10-22 | 2820.84584         |
| 2007-10-23 | 2814.37907         |
| 2007-10-24 | 2813.89965         |
| 2007-10-25 | 3090.47653         |
| 2007-10-26 | 2746.27695         |
| 2007-10-27 | 2859.50836         |
| 2007-10-28 | 2749.94152         |
| 2007-10-29 | 2890.90903         |
| 2007-10-30 | 2624.19809         |
| 2007-10-31 | 2366.17862         |
| 2007-11-01 | 2394.43686         |
| 2007-11-02 | 2265.84416         |
| 2007-11-03 | 2596.82571         |
| 2007-11-04 | 9.41362            |
| 2007-11-05 | 2057.56203         |
| 2007-11-06 | 2433.92456         |
| 2007-11-07 | 2467.17479         |
| 2007-11-08 | 2511.32618         |
| 2007-11-09 | 2431.34946         |
| 2007-11-10 | 2570.04848         |
| 2007-11-11 | 32.841402          |
| 2007-11-12 | 2457.88453         |
| 2007-11-13 | 2344.93526         |
| 2007-11-14 | 2359.67823         |
| 2007-11-15 | 2339.4895          |
| 2007-11-16 | 2285.6229          |
| 2007-11-17 | 1.58691            |
| 2007-11-18 | 1984.51983         |
| 2007-11-19 | 2070.32961         |
| 2007-11-20 | 2262.19822         |
| 2007-11-21 | 2155.56815         |
| 2007-11-22 | 2350.61921         |
| 2007-11-23 | 2378.32313         |
| 2007-11-24 | 81.949396          |
| 2007-11-25 | 2418.23224         |
| 2007-11-26 | 2453.14837         |
| 2007-11-27 | 2325.50503         |
| 2007-11-28 | 2176.62902         |
| 2007-11-29 | 2150.84394         |
| 2007-11-30 | 2465.7959          |
| 2007-12-01 | 2131.32506         |
| 2007-12-02 | 2091.92048         |
| 2007-12-03 | 2040.67774         |
| 2007-12-04 | 2421.2329          |
| 2007-12-05 | 2272.67241         |
| 2007-12-06 | 2413.43418         |
| 2007-12-07 | 2418.86559         |
| 2007-12-08 | 395.86657          |
| 2007-12-09 | 2599.70323         |
| 2007-12-10 | 2593.19246         |
| 2007-12-11 | 2343.97025         |
| 2007-12-12 | 2424.61644         |
| 2007-12-13 | 2282.38689         |
| 2007-12-14 | 2385.12865         |
| 2007-12-15 | 2368.27932         |
| 2007-12-16 | 506.017378         |
| 2007-12-17 | 1964.9186          |
| 2007-12-18 | 1841.92589         |
| 2007-12-19 | 1775.86722         |
| 2007-12-20 | 2031.10666         |
| 2007-12-21 | 2037.27355         |
| 2007-12-22 | 2018.42304         |
| 2007-12-23 | 1978.21735         |
| 2007-12-24 | 2012.60657         |
| 2007-12-25 | 2371.50941         |
| 2007-12-26 | 2320.60262         |
| 2007-12-27 | 2365.92708         |
| 2007-12-28 | 2433.58221         |
| 2007-12-29 | 12.11204           |
| 2007-12-30 | 2325.01365         |
| 2007-12-31 | 2388.47767         |
| 2008-01-01 | 2458.0248          |
| 2008-01-02 | 2347.82766         |
| 2008-01-03 | 2275.52226         |
| 2008-01-04 | 2394.8538          |
| 2008-01-05 | 128.8057           |
| 2008-01-06 | 2372.00514         |
| 2008-01-07 | 2358.59306         |
| 2008-01-08 | 2365.41233         |
| 2008-01-09 | 2264.39654         |
| 2008-01-10 | 2467.97589         |
| 2008-01-11 | 2691.77824         |
| 2008-01-12 | 2801.79586         |
| 2008-01-13 | 2994.58266         |
| 2008-01-14 | 2561.0206          |
| 2008-01-15 | 2896.02183         |
| 2008-01-16 | 2789.07226         |
| 2008-01-17 | 2901.66617         |
| 2008-01-18 | 3340.55178         |
| 2008-01-19 | 52.45525           |
| 2008-01-20 | 3855.79537         |
| 2008-01-21 | 4012.74751         |
| 2008-01-22 | 4034.18706         |
| 2008-01-23 | 3850.37948         |
| 2008-01-24 | 3892.90337         |
| 2008-01-25 | 4073.77501         |
| 2008-01-26 | 1067.37871         |
| 2008-01-27 | 3921.71038         |
| 2008-01-28 | 4083.96638         |
| 2008-01-29 | 3782.14153         |
| 2008-01-30 | 4130.38393         |
| 2008-01-31 | 2872.05242         |
| 2008-02-01 | 3512.53287         |
| 2008-02-02 | 341.54373          |
| 2008-02-03 | 3305.61703         |
| 2008-02-04 | 3474.63349         |
| 2008-02-05 | 3442.74132         |
| 2008-02-06 | 3462.60068         |
| 2008-02-07 | 3451.05451         |
| 2008-02-08 | 3542.14502         |
| 2008-02-09 | 3301.80596         |
| 2008-02-10 | 3359.86556         |
| 2008-02-11 | 3539.42763         |
| 2008-02-12 | 3359.87335         |
| 2008-02-13 | 3417.94669         |
| 2008-02-14 | 3195.90537         |
| 2008-02-15 | 3408.92162         |
| 2008-02-16 | 2970.01955         |
| 2008-02-17 | 3883.48663         |
| 2008-02-18 | 4196.15738         |
| 2008-02-19 | 3024.21224         |
| 2008-02-20 | 2105.03872         |
| 2008-02-21 | 1688.10086         |
| 2008-02-22 | 3046.85948         |
| 2008-02-23 | 3171.95744         |
| 2008-02-24 | 3105.03102         |
| 2008-02-25 | 3227.66133         |
| 2008-02-26 | 3152.75054         |
| 2008-02-27 | 3068.99952         |
| 2008-02-28 | 3234.95181         |
| 2008-02-29 | 2512.6897          |
| 2008-03-01 | 1828.54809         |
| 2008-03-02 | 1466.08541         |
| 2008-03-03 | 2114.85495         |
| 2008-03-04 | 1049.63299         |
| 2008-03-05 | 819.97246          |
| 2008-03-06 | 1281.44914         |
| 2008-03-07 | 2134.10888         |
| 2008-03-08 | 2718.23352         |
| 2008-03-09 | 2758.2469          |
| 2008-03-10 | 3213.20389         |
| 2008-03-11 | 3126.85301         |
| 2008-03-12 | 3172.70737         |
| 2008-03-13 | 2929.17782         |
| 2008-03-14 | 2566.4463          |
| 2008-03-15 | 2266.96483         |
| 2008-03-16 | 2133.70742         |
| 2008-03-17 | 1763.06659         |
| 2008-03-18 | 1580.88875         |
| 2008-03-19 | 575.1005           |
| 2008-03-20 | 25.39226           |
| 2008-03-21 | 26.275004          |
| 2008-03-22 | 32.75622           |
| 2008-03-23 | 18.44758           |
| 2008-03-24 | 10.960518          |
| 2008-03-25 | 32.923785          |
| 2008-03-26 | 21.216957999999998 |
| 2008-03-27 | 24.188304          |
| 2008-03-28 | 851.479796         |
| 2008-03-29 | 1416.72753         |
| 2008-03-30 | 4544.35943         |
| 2008-03-31 | 4628.52263         |
| 2008-04-01 | 3871.82741         |
| 2008-04-02 | 4064.16519         |
| 2008-04-03 | 4078.19154         |
| 2008-04-04 | 3836.91903         |
| 2008-04-05 | 4155.1984          |
| 2008-04-06 | 3898.61871         |
| 2008-04-07 | 3940.12038         |
| 2008-04-08 | 3695.65735         |
| 2008-04-09 | 3655.76921         |
| 2008-04-10 | 3281.04663         |
| 2008-04-11 | 4669.67784         |
| 2008-04-12 | 4613.49817         |
| 2008-04-13 | 4720.79233         |
| 2008-04-14 | 4668.80177         |
| 2008-04-15 | 4911.31689         |
| 2008-04-16 | 4880.58508         |
| 2008-04-17 | 5202.6831          |
| 2008-04-18 | 5401.45868         |
| 2008-04-19 | 5018.6262          |
| 2008-04-20 | 5515.84974         |
| 2008-04-21 | 5858.20555         |
| 2008-04-22 | 5120.72971         |
| 2008-04-23 | 4359.84116         |
| 2008-04-24 | 6136.51974         |
| 2008-04-25 | 5818.89122         |
| 2008-04-26 | 5974.25039         |
| 2008-04-27 | 6282.25521         |
| 2008-04-28 | 6299.56201         |
| 2008-04-29 | 7174.21998         |
| 2008-04-30 | 7327.11161         |
| 2008-05-01 | 7414.47714         |
| 2008-05-02 | 7146.19559         |
| 2008-05-03 | 7030.05762         |
| 2008-05-04 | 7004.22181         |
| 2008-05-05 | 7094.41018         |
| 2008-05-06 | 7324.39551         |
| 2008-05-07 | 8180.59454         |
| 2008-05-08 | 8859.77902         |
| 2008-05-09 | 7026.13122         |
| 2008-05-10 | 7599.086           |
| 2008-05-11 | 6974.2861          |
| 2008-05-12 | 7617.86973         |
| 2008-05-13 | 7662.2799          |
| 2008-05-14 | 6525.35914         |
| 2008-05-15 | 5445.45043         |
| 2008-05-16 | 6067.25167         |
| 2008-05-17 | 6577.44201         |
| 2008-05-18 | 7592.98527         |
| 2008-05-19 | 7876.59496         |
| 2008-05-20 | 7372.48951         |
| 2008-05-21 | 8093.78757         |
| 2008-05-22 | 9639.07772         |
| 2008-05-23 | 11077.896          |
| 2008-05-24 | 12359.383          |
| 2008-05-25 | 12895.8192         |
| 2008-05-26 | 13112.7107         |
| 2008-05-27 | 12717.6562         |
| 2008-05-28 | 12593.2777         |
| 2008-05-29 | 12666.1523         |
| 2008-05-30 | 12587.1653         |
| 2008-05-31 | 12658.6285         |
| 2008-06-01 | 12726.6113         |
| 2008-06-02 | 12374.7964         |
| 2008-06-03 | 11938.5595         |
| 2008-06-04 | 10455.2398         |
| 2008-06-05 | 8999.14685         |
| 2008-06-06 | 5334.43937         |
| 2008-06-07 | 6322.44088         |
| 2008-06-08 | 5976.56357         |
| 2008-06-09 | 6167.62769         |
| 2008-06-10 | 6490.38157         |
| 2008-06-11 | 7669.75702         |
| 2008-06-12 | 7508.32769         |
| 2008-06-13 | 7347.86723         |
| 2008-06-14 | 6344.06878         |
| 2008-06-15 | 6593.30691         |
| 2008-06-16 | 6200.62074         |
| 2008-06-17 | 6203.26538         |
| 2008-06-18 | 6131.18812         |
| 2008-06-19 | 6040.25274         |
| 2008-06-20 | 4494.07425         |
| 2008-06-21 | 4065.51357         |
| 2008-06-22 | 3903.85554         |
| 2008-06-23 | 4158.66613         |
| 2008-06-24 | 4025.82893         |
| 2008-06-25 | 3905.93704         |
| 2008-06-26 | 3130.73601         |
| 2008-06-27 | 2886.64172         |
| 2008-06-28 | 2794.55817         |
| 2008-06-29 | 3129.79563         |
| 2008-06-30 | 2844.74178         |
| 2008-07-01 | 3012.17067         |
| 2008-07-02 | 2861.9187          |
| 2008-07-03 | 3141.39022         |
| 2008-07-04 | 3594.63975         |
| 2008-07-05 | 3249.21915         |
| 2008-07-06 | 3171.9882          |
| 2008-07-07 | 3170.91765         |
| 2008-07-08 | 3100.28014         |
| 2008-07-09 | 3323.40217         |
| 2008-07-10 | 3434.62002         |
| 2008-07-11 | 4030.16854         |
| 2008-07-12 | 3398.69702         |
| 2008-07-13 | 3810.3795          |
| 2008-07-14 | 3831.03369         |
| 2008-07-15 | 3885.31161         |
| 2008-07-16 | 3804.38621         |
| 2008-07-17 | 3295.25059         |
| 2008-07-18 | 3539.98656         |
| 2008-07-19 | 3517.10634         |
| 2008-07-20 | 3498.78767         |
| 2008-07-21 | 3615.64977         |
| 2008-07-22 | 3662.7066          |
| 2008-07-23 | 3743.69559         |
| 2008-07-24 | 3415.29974         |
| 2008-07-25 | 3612.82037         |
| 2008-07-26 | 3924.59868         |
| 2008-07-27 | 3769.90054         |
| 2008-07-28 | 3660.93962         |
| 2008-07-29 | 3744.19008         |
| 2008-07-30 | 3745.90868         |
| 2008-07-31 | 3179.91901         |
| 2008-08-01 | 3785.13348         |
| 2008-08-02 | 3790.50975         |
| 2008-08-03 | 3645.12742         |
| 2008-08-04 | 3734.16372         |
| 2008-08-05 | 4353.2796          |
| 2008-08-06 | 4163.67752         |
| 2008-08-07 | 4297.56164         |
| 2008-08-08 | 4116.59092         |
| 2008-08-09 | 3370.6348          |
| 2008-08-10 | 3571.94798         |
| 2008-08-11 | 3653.73794         |
| 2008-08-12 | 3750.42408         |
| 2008-08-13 | 3832.59032         |
| 2008-08-14 | 3930.55146         |
| 2008-08-15 | 3922.37149         |
| 2008-08-16 | 3894.65265         |
| 2008-08-17 | 3904.91057         |
| 2008-08-18 | 3957.44896         |
| 2008-08-19 | 3817.2668          |
| 2008-08-20 | 3703.48652         |
| 2008-08-21 | 3677.24111         |
| 2008-08-22 | 3918.06755         |
| 2008-08-23 | 3977.03009         |
| 2008-08-24 | 3938.47332         |
| 2008-08-25 | 3825.31747         |
| 2008-08-26 | 3936.02331         |
| 2008-08-27 | 3803.73372         |
| 2008-08-28 | 3832.4363          |
| 2008-08-29 | 4008.51216         |
| 2008-08-30 | 3914.2963          |
| 2008-08-31 | 3856.64209         |
| 2008-09-01 | 3692.21152         |
| 2008-09-02 | 3841.57982         |
| 2008-09-03 | 3499.07804         |
| 2008-09-04 | 3884.00137         |
| 2008-09-05 | 4239.10275         |
| 2008-09-06 | 4135.57228         |
| 2008-09-07 | 4280.91912         |
| 2008-09-08 | 4172.01472         |
| 2008-09-09 | 1817.42037         |
| 2008-09-10 | 3841.04286         |
| 2008-09-11 | 3734.80858         |
| 2008-09-12 | 3855.53571         |
| 2008-09-13 | 3863.53711         |
| 2008-09-14 | 3974.28154         |
| 2008-09-15 | 3868.6943          |
| 2008-09-16 | 3934.08736         |
| 2008-09-17 | 3968.18101         |
| 2008-09-18 | 3916.9433          |
| 2008-09-19 | 3967.84398         |
| 2008-09-20 | 3951.75768         |
| 2008-09-21 | 4034.59815         |
| 2008-09-22 | 3956.30315         |
| 2008-09-23 | 3900.48901         |
| 2008-09-24 | 3626.93539         |
| 2008-09-25 | 3937.70659         |
| 2008-09-26 | 3801.15691         |
| 2008-09-27 | 3842.47352         |
| 2008-09-28 | 3933.90075         |
| 2008-09-29 | 3837.7874          |
| 2008-09-30 | 3646.03672         |
| 2008-10-01 | 3439.0134          |
| 2008-10-02 | 3203.70773         |
| 2008-10-03 | 3344.78209         |
| 2008-10-04 | 2827.69497         |
| 2008-10-05 | 3224.73138         |
| 2008-10-06 | 3284.11612         |
| 2008-10-07 | 3230.67088         |
| 2008-10-08 | 3437.78462         |
| 2008-10-09 | 3228.19585         |
| 2008-10-10 | 3215.76903         |
| 2008-10-11 | 3137.82071         |
| 2008-10-12 | 2809.20859         |
| 2008-10-13 | 2681.78884         |
| 2008-10-14 | 2740.96353         |
| 2008-10-15 | 2553.54626         |
| 2008-10-16 | 2118.1243          |
| 2008-10-17 | 2564.69824         |
| 2008-10-18 | 1686.0185          |
| 2008-10-19 | 3581.5161          |
| 2008-10-20 | 2680.4403          |
| 2008-10-21 | 2628.36706         |
| 2008-10-22 | 2557.21081         |
| 2008-10-23 | 2619.28483         |
| 2008-10-24 | 2237.7587          |
| 2008-10-25 | 2288.70718         |
| 2008-10-26 | 2600.16972         |
| 2008-10-27 | 2983.5944          |
| 2008-10-28 | 2599.34235         |
| 2008-10-29 | 2574.18584         |
| 2008-10-30 | 1613.78869         |
| 2008-10-31 | 1229.94115         |
| 2008-11-01 | 1373.46313         |
| 2008-11-02 | 1192.95857         |
| 2008-11-03 | 574.36261          |
| 2008-11-04 | 1399.63668         |
| 2008-11-05 | 1574.48168         |
| 2008-11-06 | 991.811868         |
| 2008-11-07 | 1188.04332         |
| 2008-11-08 | 1285.27515         |
| 2008-11-09 | 70.560578          |
| 2008-11-10 | 1398.83484         |
| 2008-11-11 | 1446.12824         |
| 2008-11-12 | 1365.28561         |
| 2008-11-13 | 1281.50141         |
| 2008-11-14 | 1396.66325         |
| 2008-11-15 | 207.40433          |
| 2008-11-16 | 1476.14721         |
| 2008-11-17 | 1405.58639         |
| 2008-11-18 | 1408.81049         |
| 2008-11-19 | 1435.67962         |
| 2008-11-20 | 1440.43332         |
| 2008-11-21 | 1151.59283         |
| 2008-11-22 | 36.587246          |
| 2008-11-23 | 1256.39771         |
| 2008-11-24 | 1234.65448         |
| 2008-11-25 | 1345.89455         |
| 2008-11-26 | 1298.84575         |
| 2008-11-27 | 1378.73109         |
| 2008-11-28 | 1499.67476         |
| 2008-11-29 | 46.330866          |
| 2008-11-30 | 1450.45606         |
| 2008-12-01 | 1376.82024         |
| 2008-12-02 | 1443.68869         |
| 2008-12-03 | 1450.15592         |
| 2008-12-04 | 1348.28822         |
| 2008-12-05 | 1304.71012         |
| 2008-12-06 | 106.812988         |
| 2008-12-07 | 1323.65647         |
| 2008-12-08 | 1427.5335          |
| 2008-12-09 | 1531.86532         |
| 2008-12-10 | 1106.36084         |
| 2008-12-11 | 1451.07309         |
| 2008-12-12 | 1532.81776         |
| 2008-12-13 | 97.71355199999999  |
| 2008-12-14 | 1466.94123         |
| 2008-12-15 | 1496.99922         |
| 2008-12-16 | 1502.44618         |
| 2008-12-17 | 1507.53823         |
| 2008-12-18 | 1462.35697         |
| 2008-12-19 | 1448.67994         |
| 2008-12-20 | 62.221076          |
| 2008-12-21 | 1448.7674          |
| 2008-12-22 | 1539.55348         |
| 2008-12-23 | 1550.86025         |
| 2008-12-24 | 1613.3572          |
| 2008-12-25 | 918.397996         |
| 2008-12-26 | 1032.83539         |
| 2008-12-27 | 1447.17462         |
| 2008-12-28 | 720.673778         |
| 2008-12-29 | 944.986708         |
| 2008-12-30 | 1166.78069         |
| 2008-12-31 | 1175.58287         |
| 2009-01-01 | 1499.58362         |
| 2009-01-02 | 1514.10546         |
| 2009-01-03 | 72.911516          |
| 2009-01-04 | 1495.82063         |
| 2009-01-05 | 1505.02825         |
| 2009-01-06 | 1520.94641         |
| 2009-01-07 | 1517.12947         |
| 2009-01-08 | 891.161294         |
| 2009-01-09 | 1393.48419         |
| 2009-01-10 | 45.397072          |
| 2009-01-11 | 1377.96785         |
| 2009-01-12 | 1291.79415         |
| 2009-01-13 | 1438.62864         |
| 2009-01-14 | 1611.32434         |
| 2009-01-15 | 1573.95331         |
| 2009-01-16 | 1561.39209         |
| 2009-01-17 | 21.184156          |
| 2009-01-18 | 1661.82943         |
| 2009-01-19 | 1681.71513         |
| 2009-01-20 | 1748.88942         |
| 2009-01-21 | 1203.3023          |
| 2009-01-22 | 1926.61788         |
| 2009-01-23 | 1199.84701         |
| 2009-01-24 | 63.130912          |
| 2009-01-25 | 1795.72806         |
| 2009-01-26 | 1832.58082         |
| 2009-01-27 | 1660.38143         |
| 2009-01-28 | 1730.0295          |
| 2009-01-29 | 1740.94651         |
| 2009-01-30 | 1638.60017         |
| 2009-01-31 | 43.4112            |
| 2009-02-01 | 1740.30486         |
| 2009-02-02 | 1736.00037         |
| 2009-02-03 | 2092.09429         |
| 2009-02-04 | 1724.63205         |
| 2009-02-05 | 1855.83221         |
| 2009-02-06 | 1819.76762         |
| 2009-02-07 | 921.797831         |
| 2009-02-08 | 1787.9643          |
| 2009-02-09 | 889.522798         |
| 2009-02-10 | 1765.43593         |
| 2009-02-11 | 1793.05037         |
| 2009-02-12 | 1717.39157         |
| 2009-02-13 | 1644.68171         |
| 2009-02-14 | 19.74843           |
| 2009-02-15 | 1744.45213         |
| 2009-02-16 | 1647.08916         |
| 2009-02-17 | 1742.42245         |
| 2009-02-18 | 1284.35361         |
| 2009-02-19 | 1777.90724         |
| 2009-02-20 | 1839.32138         |
| 2009-02-21 | 12.934662          |
| 2009-02-22 | 1787.35832         |
| 2009-02-23 | 1794.79659         |
| 2009-02-24 | 1854.54064         |
| 2009-02-25 | 2022.29583         |
| 2009-02-26 | 2008.35559         |
| 2009-02-27 | 1971.46358         |
| 2009-02-28 | 22.659208          |
| 2009-03-01 | 1318.7552          |
| 2009-03-02 | 1601.95943         |
| 2009-03-03 | 1607.37518         |
| 2009-03-04 | 1501.57962         |
| 2009-03-05 | 1411.83022         |
| 2009-03-06 | 1361.27935         |
| 2009-03-07 | 1146.16343         |
| 2009-03-08 | 1491.57809         |
| 2009-03-09 | 1336.49523         |
| 2009-03-10 | 1436.1087          |
| 2009-03-11 | 1430.81909         |
| 2009-03-12 | 1491.47291         |
| 2009-03-13 | 1532.14577         |
| 2009-03-14 | 1517.2539          |
| 2009-03-15 | 1316.59009         |
| 2009-03-16 | 1461.62563         |
| 2009-03-17 | 1526.55245         |
| 2009-03-18 | 1687.08924         |
| 2009-03-19 | 1872.43178         |
| 2009-03-20 | 1851.8294          |
| 2009-03-21 | 1659.63288         |
| 2009-03-22 | 1836.41054         |
| 2009-03-23 | 1521.25345         |
| 2009-03-24 | 1783.22958         |
| 2009-03-25 | 1827.44508         |
| 2009-03-26 | 2166.61221         |
| 2009-03-27 | 2056.95114         |
| 2009-03-28 | 1863.60125         |
| 2009-03-29 | 2106.69317         |
| 2009-03-30 | 2119.22519         |
| 2009-03-31 | 1980.82764         |
| 2009-04-01 | 2052.745           |
| 2009-04-02 | 2098.40919         |
| 2009-04-03 | 1950.34121         |
| 2009-04-04 | 2132.39089         |
| 2009-04-05 | 2032.26133         |
| 2009-04-06 | 2186.03142         |
| 2009-04-07 | 2187.74219         |
| 2009-04-08 | 2346.01136         |
| 2009-04-09 | 2555.85657         |
| 2009-04-10 | 2426.82036         |
| 2009-04-11 | 2567.05362         |
| 2009-04-12 | 2199.83938         |
| 2009-04-13 | 2311.89358         |
| 2009-04-14 | 2339.95961         |
| 2009-04-15 | 2365.82296         |
| 2009-04-16 | 2280.71472         |
| 2009-04-17 | 2451.46998         |
| 2009-04-18 | 2422.21936         |
| 2009-04-19 | 2523.25605         |
| 2009-04-20 | 2681.1002          |
| 2009-04-21 | 2905.942           |
| 2009-04-22 | 3296.24648         |
| 2009-04-23 | 2836.51857         |
| 2009-04-24 | 2307.88644         |
| 2009-04-25 | 2377.24994         |
| 2009-04-26 | 2448.63142         |
| 2009-04-27 | 2416.72104         |
| 2009-04-28 | 3426.61815         |
| 2009-04-29 | 3330.21349         |
| 2009-04-30 | 3835.61333         |
| 2009-05-01 | 3326.27069         |
| 2009-05-02 | 1984.70542         |
| 2009-05-03 | 2136.42813         |
| 2009-05-04 | 1935.20108         |
| 2009-05-05 | 3011.5457          |
| 2009-05-06 | 2838.93834         |
| 2009-05-07 | 4003.22651         |
| 2009-05-08 | 4638.42161         |
| 2009-05-09 | 4827.06221         |
| 2009-05-10 | 6384.01751         |
| 2009-05-11 | 9156.07921         |
| 2009-05-12 | 9409.04673         |
| 2009-05-13 | 11010.4364         |
| 2009-05-14 | 9472.44737         |
| 2009-05-15 | 8514.60217         |
| 2009-05-16 | 7707.48992         |
| 2009-05-17 | 7675.77199         |
| 2009-05-18 | 5928.61798         |
| 2009-05-19 | 4484.29084         |
| 2009-05-20 | 3694.42504         |
| 2009-05-21 | 2954.08652         |
| 2009-05-22 | 2737.51413         |
| 2009-05-23 | 2904.80865         |
| 2009-05-24 | 3267.12341         |
| 2009-05-25 | 2969.67975         |
| 2009-05-26 | 3202.5385          |
| 2009-05-27 | 3795.85985         |
| 2009-05-28 | 4427.64804         |
| 2009-05-29 | 5011.51703         |
| 2009-05-30 | 4964.58433         |
| 2009-05-31 | 5332.93654         |
| 2009-06-01 | 4430.51152         |
| 2009-06-02 | 5510.92941         |
| 2009-06-03 | 5512.37722         |
| 2009-06-04 | 5904.14754         |
| 2009-06-05 | 6363.14684         |
| 2009-06-06 | 6966.54036         |
| 2009-06-07 | 7345.3484          |
| 2009-06-08 | 6889.34805         |
| 2009-06-09 | 6707.0448          |
| 2009-06-10 | 6891.36668         |
| 2009-06-11 | 5880.20161         |
| 2009-06-12 | 5524.49324         |
| 2009-06-13 | 5437.04342         |
| 2009-06-14 | 5628.27734         |
| 2009-06-15 | 5952.98847         |
| 2009-06-16 | 6809.57736         |
| 2009-06-17 | 6250.15435         |
| 2009-06-18 | 5758.28638         |
| 2009-06-19 | 5549.85083         |
| 2009-06-20 | 5499.61943         |
| 2009-06-21 | 5461.61828         |
| 2009-06-22 | 5492.47333         |
| 2009-06-23 | 5606.21133         |
| 2009-06-24 | 5788.38621         |
| 2009-06-25 | 6604.40946         |
| 2009-06-26 | 7417.31682         |
| 2009-06-27 | 8582.17241         |
| 2009-06-28 | 8285.71343         |
| 2009-06-29 | 7183.22827         |
| 2009-06-30 | 6378.44375         |
| 2009-07-01 | 6051.76778         |
| 2009-07-02 | 6271.6936          |
| 2009-07-03 | 5559.50143         |
| 2009-07-04 | 5255.73544         |
| 2009-07-05 | 5837.44371         |
| 2009-07-06 | 5932.67326         |
| 2009-07-07 | 6471.57675         |
| 2009-07-08 | 6422.14951         |
| 2009-07-09 | 6547.23865         |
| 2009-07-10 | 5554.63233         |
| 2009-07-11 | 5016.6851          |
| 2009-07-12 | 4937.36319         |
| 2009-07-13 | 4147.34409         |
| 2009-07-14 | 3937.15447         |
| 2009-07-15 | 3900.27798         |
| 2009-07-16 | 3986.59745         |
| 2009-07-17 | 4089.22109         |
| 2009-07-18 | 3733.91243         |
| 2009-07-19 | 3937.85237         |
| 2009-07-20 | 3957.19508         |
| 2009-07-21 | 3920.57831         |
| 2009-07-22 | 4111.97933         |
| 2009-07-23 | 4114.80473         |
| 2009-07-24 | 4099.14824         |
| 2009-07-25 | 4078.5649          |
| 2009-07-26 | 4126.12299         |
| 2009-07-27 | 4120.26019         |
| 2009-07-28 | 3759.65852         |
| 2009-07-29 | 4085.57238         |
| 2009-07-30 | 4048.54938         |
| 2009-07-31 | 4120.33044         |
| 2009-08-01 | 4098.60537         |
| 2009-08-02 | 4142.29566         |
| 2009-08-03 | 3932.77382         |
| 2009-08-04 | 3666.56922         |
| 2009-08-05 | 4067.35261         |
| 2009-08-06 | 4212.86047         |
| 2009-08-07 | 4163.80281         |
| 2009-08-08 | 4223.30384         |
| 2009-08-09 | 4161.21348         |
| 2009-08-10 | 4060.51246         |
| 2009-08-11 | 3947.20882         |
| 2009-08-12 | 4241.65348         |
| 2009-08-13 | 3870.2548          |
| 2009-08-14 | 4271.16161         |
| 2009-08-15 | 4234.93573         |
| 2009-08-16 | 4245.75529         |
| 2009-08-17 | 4256.04626         |
| 2009-08-18 | 4194.31245         |
| 2009-08-19 | 4126.16266         |
| 2009-08-20 | 4242.00321         |
| 2009-08-21 | 4242.20459         |
| 2009-08-22 | 4233.14774         |
| 2009-08-23 | 4210.03371         |
| 2009-08-24 | 4195.72068         |
| 2009-08-25 | 4254.34202         |
| 2009-08-26 | 4185.85661         |
| 2009-08-27 | 4173.84008         |
| 2009-08-28 | 4202.13449         |
| 2009-08-29 | 4092.58755         |
| 2009-08-30 | 4214.83713         |
| 2009-08-31 | 4064.75366         |
| 2009-09-01 | 3837.91053         |
| 2009-09-02 | 3349.22733         |
| 2009-09-03 | 3349.8753          |
| 2009-09-04 | 2963.07526         |
| 2009-09-05 | 2991.01427         |
| 2009-09-06 | 3006.899           |
| 2009-09-07 | 3128.0854          |
| 2009-09-08 | 7.00497            |
| 2009-09-09 | 6.85424            |
| 2009-09-10 | 1245.66838         |
| 2009-09-11 | 2032.75887         |
| 2009-09-12 | 1971.82937         |
| 2009-09-13 | 1610.77944         |
| 2009-09-14 | 1245.897           |
| 2009-09-15 | 1677.55631         |
| 2009-09-16 | 2478.29422         |
| 2009-09-17 | 3656.07219         |
| 2009-09-18 | 4383.82032         |
| 2009-09-19 | 4415.42873         |
| 2009-09-20 | 4531.57276         |
| 2009-09-21 | 4793.90927         |
| 2009-09-22 | 5105.37149         |
| 2009-09-23 | 5002.99051         |
| 2009-09-24 | 3530.40801         |
| 2009-09-25 | 4057.44632         |
| 2009-09-26 | 4048.65785         |
| 2009-09-27 | 3450.61855         |
| 2009-09-28 | 3669.36774         |
| 2009-09-29 | 3384.36851         |
| 2009-09-30 | 4937.62315         |
| 2009-10-01 | 3606.20156         |
| 2009-10-02 | 3721.24448         |
| 2009-10-03 | 2917.17668         |
| 2009-10-04 | 3146.99604         |
| 2009-10-05 | 3121.34951         |
| 2009-10-06 | 3125.77758         |
| 2009-10-07 | 3463.29622         |
| 2009-10-08 | 3299.67035         |
| 2009-10-09 | 2813.13241         |
| 2009-10-10 | 2893.27107         |
| 2009-10-11 | 2529.33091         |
| 2009-10-12 | 2727.6367          |
| 2009-10-13 | 3326.71836         |
| 2009-10-14 | 2665.63791         |
| 2009-10-15 | 2369.89578         |
| 2009-10-16 | 2821.51571         |
| 2009-10-17 | 2617.94095         |
| 2009-10-18 | 2280.2422          |
| 2009-10-19 | 1940.53216         |
| 2009-10-20 | 2641.58072         |
| 2009-10-21 | 2549.84398         |
| 2009-10-22 | 2430.12312         |
| 2009-10-23 | 2879.43564         |
| 2009-10-24 | 2522.44428         |
| 2009-10-25 | 2485.79694         |
| 2009-10-26 | 2580.78084         |
| 2009-10-27 | 2490.27684         |
| 2009-10-28 | 2645.19274         |
| 2009-10-29 | 1640.5891          |
| 2009-10-30 | 988.934656         |
| 2009-10-31 | 1047.84857         |
| 2009-11-01 | 1091.2035          |
| 2009-11-02 | 1138.92307         |
| 2009-11-03 | 1120.52473         |
| 2009-11-04 | 1088.24563         |
| 2009-11-05 | 1448.55751         |
| 2009-11-06 | 1403.76607         |
| 2009-11-07 | 87.148962          |
| 2009-11-08 | 1045.79484         |
| 2009-11-09 | 984.91635          |
| 2009-11-10 | 1348.68913         |
| 2009-11-11 | 1349.04484         |
| 2009-11-12 | 1257.82535         |
| 2009-11-13 | 1062.99978         |
| 2009-11-14 | 99.18976           |
| 2009-11-15 | 1021.5211          |
| 2009-11-16 | 993.69517          |
| 2009-11-17 | 1147.49754         |
| 2009-11-18 | 1239.30052         |
| 2009-11-19 | 1107.45834         |
| 2009-11-20 | 1228.39375         |
| 2009-11-21 | 62.715696          |
| 2009-11-22 | 1068.71656         |
| 2009-11-23 | 1062.65979         |
| 2009-11-24 | 1068.99893         |
| 2009-11-25 | 955.39551          |
| 2009-11-26 | 1107.39637         |
| 2009-11-27 | 1140.90097         |
| 2009-11-28 | 32.42587           |
| 2009-11-29 | 1040.22831         |
| 2009-11-30 | 1144.16242         |
| 2009-12-01 | 1786.44503         |
| 2009-12-02 | 1763.12336         |
| 2009-12-03 | 1663.87042         |
| 2009-12-04 | 1619.98609         |
| 2009-12-05 | 1786.73037         |
| 2009-12-06 | 1759.87074         |
| 2009-12-07 | 1768.44932         |
| 2009-12-08 | 1789.09343         |
| 2009-12-09 | 1663.15901         |
| 2009-12-10 | 1803.86298         |
| 2009-12-11 | 1762.77362         |
| 2009-12-12 | 1766.70881         |
| 2009-12-13 | 1726.76788         |
| 2009-12-14 | 1711.24346         |
| 2009-12-15 | 1586.50834         |
| 2009-12-16 | 973.39976          |
| 2009-12-17 | 1403.00284         |
| 2009-12-18 | 1529.38317         |
| 2009-12-19 | 1263.58928         |
| 2009-12-20 | 1492.90327         |
| 2009-12-21 | 1114.28924         |
| 2009-12-22 | 1289.57779         |
| 2009-12-23 | 1398.61918         |
| 2009-12-24 | 1543.60253         |
| 2009-12-25 | 1489.97443         |
| 2009-12-26 | 1286.98244         |
| 2009-12-27 | 1471.68484         |
| 2009-12-28 | 1557.21422         |
| 2009-12-29 | 1402.03214         |
| 2009-12-30 | 1375.38732         |
| 2009-12-31 | 1510.61876         |
| 2010-01-01 | 1263.20471         |
| 2010-01-02 | 684.780312         |
| 2010-01-03 | 872.455034         |
| 2010-01-04 | 1825.41475         |
| 2010-01-05 | 1663.34129         |
| 2010-01-06 | 1809.64836         |
| 2010-01-07 | 1860.17014         |
| 2010-01-08 | 1771.07997         |
| 2010-01-09 | 922.87938          |
| 2010-01-10 | 868.604774         |
| 2010-01-11 | 1613.67196         |
| 2010-01-12 | 1686.71398         |
| 2010-01-13 | 1769.45033         |
| 2010-01-14 | 1808.51731         |
| 2010-01-15 | 1769.73269         |
| 2010-01-16 | 889.39962          |
| 2010-01-17 | 910.392942         |
| 2010-01-18 | 1758.94772         |
| 2010-01-19 | 1770.18832         |
| 2010-01-20 | 1687.4533          |
| 2010-01-21 | 1894.9671          |
| 2010-01-22 | 2066.63056         |
| 2010-01-23 | 911.371672         |
| 2010-01-24 | 918.104332         |
| 2010-01-25 | 1805.46935         |
| 2010-01-26 | 1618.08133         |
| 2010-01-27 | 1541.53632         |
| 2010-01-28 | 1572.25163         |
| 2010-01-29 | 1640.55806         |
| 2010-01-30 | 955.728806         |
| 2010-01-31 | 888.304374         |
| 2010-02-01 | 1785.18992         |
| 2010-02-02 | 1772.00089         |
| 2010-02-03 | 1634.67905         |
| 2010-02-04 | 1542.5885          |
| 2010-02-05 | 1809.05264         |
| 2010-02-06 | 892.983782         |
| 2010-02-07 | 887.75715          |
| 2010-02-08 | 1737.27918         |
| 2010-02-09 | 1768.67692         |
| 2010-02-10 | 1765.71508         |
| 2010-02-11 | 1737.93152         |
| 2010-02-12 | 1724.61887         |
| 2010-02-13 | 864.33476          |
| 2010-02-14 | 854.86052          |
| 2010-02-15 | 1718.62178         |
| 2010-02-16 | 1689.78706         |
| 2010-02-17 | 1704.95633         |
| 2010-02-18 | 1733.114           |
| 2010-02-19 | 1723.627           |
| 2010-02-20 | 854.407606         |
| 2010-02-21 | 711.157956         |
| 2010-02-22 | 1229.3309          |
| 2010-02-23 | 1226.56226         |
| 2010-02-24 | 1163.30567         |
| 2010-02-25 | 1260.62261         |
| 2010-02-26 | 1228.90359         |
| 2010-02-27 | 624.57704          |
| 2010-02-28 | 625.219508         |
| 2010-03-01 | 1229.20439         |
| 2010-03-02 | 1222.96799         |
| 2010-03-03 | 1251.97815         |
| 2010-03-04 | 1251.36778         |
| 2010-03-05 | 1176.05448         |
| 2010-03-06 | 638.565112         |
| 2010-03-07 | 600.34613          |
| 2010-03-08 | 1198.04162         |
| 2010-03-09 | 1163.08536         |
| 2010-03-10 | 1249.95701         |
| 2010-03-11 | 1107.26338         |
| 2010-03-12 | 1240.01714         |
| 2010-03-13 | 593.84789          |
| 2010-03-14 | 637.231568         |
| 2010-03-15 | 1195.93525         |
| 2010-03-16 | 1306.09684         |
| 2010-03-17 | 1289.47041         |
| 2010-03-18 | 1191.36504         |
| 2010-03-19 | 1194.45988         |
| 2010-03-20 | 639.98403          |
| 2010-03-21 | 627.278163         |
| 2010-03-22 | 1194.2881          |
| 2010-03-23 | 1217.03621         |
| 2010-03-24 | 1265.68307         |
| 2010-03-25 | 1159.63753         |
| 2010-03-26 | 1224.85473         |
| 2010-03-27 | 614.129629         |
| 2010-03-28 | 661.547834         |
| 2010-03-29 | 1141.82186         |
| 2010-03-30 | 1705.81111         |
| 2010-03-31 | 1831.55041         |
| 2010-04-01 | 1650.44423         |
| 2010-04-02 | 1519.876           |
| 2010-04-03 | 1594.14917         |
| 2010-04-04 | 1671.33099         |
| 2010-04-05 | 1730.45018         |
| 2010-04-06 | 1791.16046         |
| 2010-04-07 | 1948.01965         |
| 2010-04-08 | 2084.45566         |
| 2010-04-09 | 2109.52522         |
| 2010-04-10 | 2151.94841         |
| 2010-04-11 | 2278.53922         |
| 2010-04-12 | 2222.09223         |
| 2010-04-13 | 1971.51687         |
| 2010-04-14 | 1855.1471          |
| 2010-04-15 | 1946.78684         |
| 2010-04-16 | 1882.0662          |
| 2010-04-17 | 2115.76527         |
| 2010-04-18 | 1513.98777         |
| 2010-04-19 | 1706.30584         |
| 2010-04-20 | 1740.63722         |
| 2010-04-21 | 1854.16494         |
| 2010-04-22 | 1807.57966         |
| 2010-04-23 | 1372.00683         |
| 2010-04-24 | 1338.6905          |
| 2010-04-25 | 1661.57984         |
| 2010-04-26 | 1731.96008         |
| 2010-04-27 | 2267.31361         |
| 2010-04-28 | 2401.93854         |
| 2010-04-29 | 2355.01261         |
| 2010-04-30 | 2281.61622         |
| 2010-05-01 | 2473.83747         |
| 2010-05-02 | 2518.50024         |
| 2010-05-03 | 2525.00517         |
| 2010-05-04 | 2607.36193         |
| 2010-05-05 | 2738.51544         |
| 2010-05-06 | 2661.15314         |
| 2010-05-07 | 2837.61277         |
| 2010-05-08 | 2814.2463          |
| 2010-05-09 | 3089.46007         |
| 2010-05-10 | 3352.14939         |
| 2010-05-11 | 3949.65439         |
| 2010-05-12 | 4824.00045         |
| 2010-05-13 | 4959.66837         |
| 2010-05-14 | 5307.21264         |
| 2010-05-15 | 7179.53512         |
| 2010-05-16 | 8673.86139         |
| 2010-05-17 | 9662.19849         |
| 2010-05-18 | 9151.11531         |
| 2010-05-19 | 8188.0339          |
| 2010-05-20 | 6884.7292          |
| 2010-05-21 | 6481.4482          |
| 2010-05-22 | 5745.12687         |
| 2010-05-23 | 4082.46586         |
| 2010-05-24 | 3991.2248          |
| 2010-05-25 | 3176.447           |
| 2010-05-26 | 2082.34172         |
| 2010-05-27 | 2355.66288         |
| 2010-05-28 | 2477.09299         |
| 2010-05-29 | 2283.43112         |
| 2010-05-30 | 1704.2904          |
| 2010-05-31 | 1525.58577         |
| 2010-06-01 | 1782.91715         |
| 2010-06-02 | 1659.26326         |
| 2010-06-03 | 1305.34733         |
| 2010-06-04 | 1607.16877         |
| 2010-06-05 | 1541.49996         |
| 2010-06-06 | 1006.57682         |
| 2010-06-07 | 1355.55193         |
| 2010-06-08 | 822.371182         |
| 2010-06-09 | 781.006484         |
| 2010-06-10 | 720.426678         |
| 2010-06-11 | 1032.11037         |
| 2010-06-12 | 1245.63281         |
| 2010-06-13 | 1257.64193         |
| 2010-06-14 | 1661.06121         |
| 2010-06-15 | 1497.50266         |
| 2010-06-16 | 2173.9353          |
| 2010-06-17 | 2588.82515         |
| 2010-06-18 | 3021.81355         |
| 2010-06-19 | 2797.41126         |
| 2010-06-20 | 2745.78159         |
| 2010-06-21 | 2768.02171         |
| 2010-06-22 | 2791.90645         |
| 2010-06-23 | 3005.2453          |
| 2010-06-24 | 3093.23524         |
| 2010-06-25 | 3013.84882         |
| 2010-06-26 | 3068.29734         |
| 2010-06-27 | 3134.33152         |
| 2010-06-28 | 3042.9317          |
| 2010-06-29 | 3171.81755         |
| 2010-06-30 | 3324.84325         |
| 2010-07-01 | 3069.51914         |
| 2010-07-02 | 3364.98153         |
| 2010-07-03 | 3105.139           |
| 2010-07-04 | 3301.80419         |
| 2010-07-05 | 3211.29291         |
| 2010-07-06 | 3090.85021         |
| 2010-07-07 | 3137.89548         |
| 2010-07-08 | 3222.55846         |
| 2010-07-09 | 3146.8904          |
| 2010-07-10 | 3246.5706          |
| 2010-07-11 | 3231.05911         |
| 2010-07-12 | 3133.37202         |
| 2010-07-13 | 3382.23335         |
| 2010-07-14 | 3381.36325         |
| 2010-07-15 | 3148.40571         |
| 2010-07-16 | 3174.4346          |
| 2010-07-17 | 3172.98277         |
| 2010-07-18 | 3006.70955         |
| 2010-07-19 | 3258.83264         |
| 2010-07-20 | 3115.16278         |
| 2010-07-21 | 3249.67306         |
| 2010-07-22 | 3173.47097         |
| 2010-07-23 | 3170.61402         |
| 2010-07-24 | 3068.41716         |
| 2010-07-25 | 3186.9011          |
| 2010-07-26 | 3121.03208         |
| 2010-07-27 | 3079.87655         |
| 2010-07-28 | 3098.04286         |
| 2010-07-29 | 3110.32798         |
| 2010-07-30 | 3208.08164         |
| 2010-07-31 | 3068.60044         |
| 2010-08-01 | 2995.8939          |
| 2010-08-02 | 3066.68324         |
| 2010-08-03 | 3007.56973         |
| 2010-08-04 | 3062.82403         |
| 2010-08-05 | 2854.74888         |
| 2010-08-06 | 2757.3913          |
| 2010-08-07 | 2940.27297         |
| 2010-08-08 | 3069.12337         |
| 2010-08-09 | 2917.36267         |
| 2010-08-10 | 3086.18861         |
| 2010-08-11 | 3193.63651         |
| 2010-08-12 | 3147.94571         |
| 2010-08-13 | 3074.61182         |
| 2010-08-14 | 2782.18258         |
| 2010-08-15 | 3028.92758         |
| 2010-08-16 | 3137.35717         |
| 2010-08-17 | 3028.66589         |
| 2010-08-18 | 2950.57481         |
| 2010-08-19 | 3066.44877         |
| 2010-08-20 | 3076.10663         |
| 2010-08-21 | 3039.30514         |
| 2010-08-22 | 3042.08502         |
| 2010-08-23 | 2687.47043         |
| 2010-08-24 | 2909.15722         |
| 2010-08-25 | 2764.83884         |
| 2010-08-26 | 3022.59933         |
| 2010-08-27 | 2897.78555         |
| 2010-08-28 | 3171.70975         |
| 2010-08-29 | 3088.02511         |
| 2010-08-30 | 2889.36182         |
| 2010-08-31 | 3006.61687         |
| 2010-09-01 | 3531.49596         |
| 2010-09-02 | 3645.35556         |
| 2010-09-03 | 3170.31122         |
| 2010-09-04 | 1454.8             |
| 2010-09-05 | 2508.93324         |
| 2010-09-06 | 3730.9446          |
| 2010-09-07 | 3708.24602         |
| 2010-09-08 | 3602.96092         |
| 2010-09-09 | 3180.9686          |
| 2010-09-10 | 3550.22678         |
| 2010-09-11 | 19.75275           |
| 2010-09-12 | 3754.89326         |
| 2010-09-13 | 3698.71426         |
| 2010-09-14 | 3851.89453         |
| 2010-09-15 | 4373.95862         |
| 2010-09-16 | 4329.63743         |
| 2010-09-17 | 3279.02358         |
| 2010-09-18 | 3225.027           |
| 2010-09-19 | 3286.95602         |
| 2010-09-20 | 491.052778         |
| 2010-09-21 | 11.85395           |
| 2010-09-22 | 9.730965           |
| 2010-09-23 | 18.274986          |
| 2010-09-24 | 554.977518         |
| 2010-09-25 | 4039.10232         |
| 2010-09-26 | 3431.00968         |
| 2010-09-27 | 2973.5699          |
| 2010-09-28 | 4205.95928         |
| 2010-09-29 | 4654.98752         |
| 2010-09-30 | 4440.43134         |
| 2010-10-01 | 3661.20931         |
| 2010-10-02 | 3386.72855         |
| 2010-10-03 | 4304.59637         |
| 2010-10-04 | 4134.0782          |
| 2010-10-05 | 3723.01389         |
| 2010-10-06 | 3386.4588          |
| 2010-10-07 | 3176.21129         |
| 2010-10-08 | 3980.13796         |
| 2010-10-09 | 43.89751           |
| 2010-10-10 | 4191.51537         |
| 2010-10-11 | 3966.61046         |
| 2010-10-12 | 3691.35364         |
| 2010-10-13 | 3467.19836         |
| 2010-10-14 | 3447.0321          |
| 2010-10-15 | 3249.42989         |
| 2010-10-16 | 58.757368          |
| 2010-10-17 | 3307.58498         |
| 2010-10-18 | 3182.89613         |
| 2010-10-19 | 3185.29826         |
| 2010-10-20 | 2712.64417         |
| 2010-10-21 | 2805.4344          |
| 2010-10-22 | 2594.29972         |
| 2010-10-23 | 142.15718          |
| 2010-10-24 | 2067.95912         |
| 2010-10-25 | 2574.30528         |
| 2010-10-26 | 2305.91903         |
| 2010-10-27 | 2439.0315          |
| 2010-10-28 | 2257.44971         |
| 2010-10-29 | 2316.13034         |
| 2010-10-30 | 85.389058          |
| 2010-10-31 | 2226.01523         |
| 2010-11-01 | 1421.06697         |
| 2010-11-02 | 1051.3327          |
| 2010-11-03 | 1029.48591         |
| 2010-11-04 | 962.64389          |
| 2010-11-05 | 839.536226         |
| 2010-11-06 | 542.569858         |
| 2010-11-07 | 598.369532         |
| 2010-11-08 | 1256.41159         |
| 2010-11-09 | 1018.4629          |
| 2010-11-10 | 1015.70314         |
| 2010-11-11 | 1073.87344         |
| 2010-11-12 | 1003.33674         |
| 2010-11-13 | 78.786668          |
| 2010-11-14 | 58.21571           |
| 2010-11-15 | 1041.24865         |
| 2010-11-16 | 1072.79128         |
| 2010-11-17 | 881.79572          |
| 2010-11-18 | 985.16942          |
| 2010-11-19 | 643.90208          |
| 2010-11-20 | 498.08174          |
| 2010-11-21 | 366.876002         |
| 2010-11-22 | 1129.94338         |
| 2010-11-23 | 967.7539400000001  |
| 2010-11-24 | 918.993574         |
| 2010-11-25 | 680.934752         |
| 2010-11-26 | 960.877406         |
| 2010-11-27 | 1071.96073         |
| 2010-11-28 | 15.791408          |
| 2010-11-29 | 1068.85828         |
| 2010-11-30 | 902.775464         |
| 2010-12-01 | 1028.92484         |
| 2010-12-02 | 1018.85107         |
| 2010-12-03 | 993.582826         |
| 2010-12-04 | 16.819328          |
| 2010-12-05 | 1002.14251         |
| 2010-12-06 | 999.96162          |
| 2010-12-07 | 1035.56556         |
| 2010-12-08 | 1148.49224         |
| 2010-12-09 | 1014.78956         |
| 2010-12-10 | 1022.78191         |
| 2010-12-11 | 7.7701             |
| 2010-12-12 | 979.365492         |
| 2010-12-13 | 979.87849          |
| 2010-12-14 | 1047.06509         |
| 2010-12-15 | 1037.30521         |
| 2010-12-16 | 1027.12426         |
| 2010-12-17 | 1081.68722         |
| 2010-12-18 | 39.031444          |
| 2010-12-19 | 1030.08977         |
| 2010-12-20 | 954.238978         |
| 2010-12-21 | 1067.12375         |
| 2010-12-22 | 938.661196         |
| 2010-12-23 | 1008.45517         |
| 2010-12-24 | 1008.86061         |
| 2010-12-25 | 461.545216         |
| 2010-12-26 | 508.907502         |
| 2010-12-27 | 1029.27985         |
| 2010-12-28 | 1036.71846         |
| 2010-12-29 | 1050.76864         |
| 2010-12-30 | 989.281614         |
| 2010-12-31 | 1040.95173         |
| 2011-01-01 | 982.0929619999999  |
| 2011-01-02 | 973.812336         |
| 2011-01-03 | 1078.59796         |
| 2011-01-04 | 1066.85508         |
| 2011-01-05 | 1014.90459         |
| 2011-01-06 | 1044.70677         |
| 2011-01-07 | 982.971484         |
| 2011-01-08 | 2.695488           |
| 2011-01-09 | 1043.97723         |
| 2011-01-10 | 937.836594         |
| 2011-01-11 | 807.257664         |
| 2011-01-12 | 1183.82878         |
| 2011-01-13 | 1042.76325         |
| 2011-01-14 | 995.391966         |
| 2011-01-15 | 6.810376           |
| 2011-01-16 | 1096.86937         |
| 2011-01-17 | 1045.21342         |
| 2011-01-18 | 1083.25541         |
| 2011-01-19 | 1029.00044         |
| 2011-01-20 | 895.529488         |
| 2011-01-21 | 944.223804         |
| 2011-01-22 | 6.848288           |
| 2011-01-23 | 1027.48529         |
| 2011-01-24 | 1094.8995          |
| 2011-01-25 | 1053.63546         |
| 2011-01-26 | 1042.67729         |
| 2011-01-27 | 1041.5874          |
| 2011-01-28 | 877.609284         |
| 2011-01-29 | 5.225164           |
| 2011-01-30 | 759.266232         |
| 2011-01-31 | 899.33245          |
| 2011-02-01 | 1028.96163         |
| 2011-02-02 | 1029.52369         |
| 2011-02-03 | 1079.01208         |
| 2011-02-04 | 1004.09545         |
| 2011-02-05 | 519.862712         |
| 2011-02-06 | 511.76185          |
| 2011-02-07 | 1012.19214         |
| 2011-02-08 | 1456.30034         |
| 2011-02-09 | 1687.35934         |
| 2011-02-10 | 1741.75424         |
| 2011-02-11 | 1753.0205          |
| 2011-02-12 | 898.68708          |
| 2011-02-13 | 834.23756          |
| 2011-02-14 | 1689.23848         |
| 2011-02-15 | 1697.55373         |
| 2011-02-16 | 1851.10925         |
| 2011-02-17 | 1785.07461         |
| 2011-02-18 | 2246.20913         |
| 2011-02-19 | 1274.18697         |
| 2011-02-20 | 1348.19109         |
| 2011-02-21 | 2370.71838         |
| 2011-02-22 | 2398.66253         |
| 2011-02-23 | 2418.37448         |
| 2011-02-24 | 2132.07543         |
| 2011-02-25 | 2100.12015         |
| 2011-02-26 | 1251.66024         |
| 2011-02-27 | 1310.9851          |
| 2011-02-28 | 2474.62011         |
| 2011-03-01 | 2080.24056         |
| 2011-03-02 | 2150.3934          |
| 2011-03-03 | 2107.0633          |
| 2011-03-04 | 2114.60151         |
| 2011-03-05 | 2075.98904         |
| 2011-03-06 | 2079.30809         |
| 2011-03-07 | 2111.46498         |
| 2011-03-08 | 2104.10122         |
| 2011-03-09 | 2079.69562         |
| 2011-03-10 | 2092.0968          |
| 2011-03-11 | 2123.1556          |
| 2011-03-12 | 2099.29665         |
| 2011-03-13 | 2164.80712         |
| 2011-03-14 | 2079.3543          |
| 2011-03-15 | 1910.36113         |
| 2011-03-16 | 2060.46566         |
| 2011-03-17 | 2067.92029         |
| 2011-03-18 | 2082.7807          |
| 2011-03-19 | 2035.42258         |
| 2011-03-20 | 2046.06824         |
| 2011-03-21 | 2631.61894         |
| 2011-03-22 | 3031.89132         |
| 2011-03-23 | 3108.18736         |
| 2011-03-24 | 3070.0146          |
| 2011-03-25 | 3156.93813         |
| 2011-03-26 | 3138.02078         |
| 2011-03-27 | 2947.71398         |
| 2011-03-28 | 3133.00151         |
| 2011-03-29 | 3123.96798         |
| 2011-03-30 | 3140.28809         |
| 2011-03-31 | 3193.55645         |
| 2011-04-01 | 3111.18535         |
| 2011-04-02 | 3296.90504         |
| 2011-04-03 | 2997.3036          |
| 2011-04-04 | 3089.76891         |
| 2011-04-05 | 2942.49009         |
| 2011-04-06 | 3517.82197         |
| 2011-04-07 | 3489.03706         |
| 2011-04-08 | 3407.48143         |
| 2011-04-09 | 3434.42862         |
| 2011-04-10 | 3466.6045          |
| 2011-04-11 | 3427.93287         |
| 2011-04-12 | 3511.84939         |
| 2011-04-13 | 3535.80614         |
| 2011-04-14 | 3430.33909         |
| 2011-04-15 | 3399.13789         |
| 2011-04-16 | 3424.69494         |
| 2011-04-17 | 3520.04979         |
| 2011-04-18 | 3664.64522         |
| 2011-04-19 | 3714.75565         |
| 2011-04-20 | 3673.10421         |
| 2011-04-21 | 3683.90965         |
| 2011-04-22 | 3621.43194         |
| 2011-04-23 | 2783.73725         |
| 2011-04-24 | 2394.17459         |
| 2011-04-25 | 2820.05385         |
| 2011-04-26 | 3535.80766         |
| 2011-04-27 | 3211.61066         |
| 2011-04-28 | 3793.75749         |
| 2011-04-29 | 4086.19936         |
| 2011-04-30 | 3984.37853         |
| 2011-05-01 | 4036.94688         |
| 2011-05-02 | 4330.33947         |
| 2011-05-03 | 3925.14726         |
| 2011-05-04 | 4356.42639         |
| 2011-05-05 | 4869.67761         |
| 2011-05-06 | 5268.64191         |
| 2011-05-07 | 5353.16726         |
| 2011-05-08 | 5516.92082         |
| 2011-05-09 | 5398.93063         |
| 2011-05-10 | 5650.97612         |
| 2011-05-11 | 6117.51068         |
| 2011-05-12 | 6489.90881         |
| 2011-05-13 | 6646.63475         |
| 2011-05-14 | 6484.8608          |
| 2011-05-15 | 6861.80794         |
| 2011-05-16 | 7112.05793         |
| 2011-05-17 | 6757.58631         |
| 2011-05-18 | 5906.33151         |
| 2011-05-19 | 6500.31148         |
| 2011-05-20 | 6579.26153         |
| 2011-05-21 | 6401.80141         |
| 2011-05-22 | 6427.94336         |
| 2011-05-23 | 6809.92903         |
| 2011-05-24 | 6835.91553         |
| 2011-05-25 | 6905.68526         |
| 2011-05-26 | 6772.95625         |
| 2011-05-27 | 6647.23033         |
| 2011-05-28 | 7021.4298          |
| 2011-05-29 | 4104.07993         |
| 2011-05-30 | 5997.09117         |
| 2011-05-31 | 6584.28959         |
| 2011-06-01 | 5742.26806         |
| 2011-06-02 | 6549.5386          |
| 2011-06-03 | 6944.50147         |
| 2011-06-04 | 6812.84797         |
| 2011-06-05 | 7881.47372         |
| 2011-06-06 | 10405.4615         |
| 2011-06-07 | 12397.6325         |
| 2011-06-08 | 12816.9417         |
| 2011-06-09 | 11345.7257         |
| 2011-06-10 | 9810.46237         |
| 2011-06-11 | 8135.00135         |
| 2011-06-12 | 7530.41251         |
| 2011-06-13 | 5513.91793         |
| 2011-06-14 | 5095.93349         |
| 2011-06-15 | 4089.95998         |
| 2011-06-16 | 5844.08996         |
| 2011-06-17 | 5356.2137          |
| 2011-06-18 | 4684.203           |
| 2011-06-19 | 4058.12321         |
| 2011-06-20 | 3869.33137         |
| 2011-06-21 | 3894.7653          |
| 2011-06-22 | 4177.29533         |
| 2011-06-23 | 4377.5165          |
| 2011-06-24 | 3446.26237         |
| 2011-06-25 | 3273.90415         |
| 2011-06-26 | 2359.05694         |
| 2011-06-27 | 2492.41791         |
| 2011-06-28 | 2340.94438         |
| 2011-06-29 | 2357.94256         |
| 2011-06-30 | 2400.51239         |
| 2011-07-01 | 2261.75094         |
| 2011-07-02 | 2200.08062         |
| 2011-07-03 | 2086.08863         |
| 2011-07-04 | 2287.25101         |
| 2011-07-05 | 2363.19473         |
| 2011-07-06 | 2635.42055         |
| 2011-07-07 | 2551.35943         |
| 2011-07-08 | 3426.43746         |
| 2011-07-09 | 3820.7026          |
| 2011-07-10 | 3837.07035         |
| 2011-07-11 | 4314.28197         |
| 2011-07-12 | 5321.82851         |
| 2011-07-13 | 6400.86967         |
| 2011-07-14 | 6421.94655         |
| 2011-07-15 | 6513.58668         |
| 2011-07-16 | 6483.23749         |
| 2011-07-17 | 6526.77309         |
| 2011-07-18 | 6586.39629         |
| 2011-07-19 | 6636.80797         |
| 2011-07-20 | 6538.32995         |
| 2011-07-21 | 6466.46569         |
| 2011-07-22 | 6482.06684         |
| 2011-07-23 | 6490.93817         |
| 2011-07-24 | 6409.85536         |
| 2011-07-25 | 6405.70917         |
| 2011-07-26 | 6410.36794         |
| 2011-07-27 | 6392.71913         |
| 2011-07-28 | 6357.31213         |
| 2011-07-29 | 6368.77759         |
| 2011-07-30 | 6022.72594         |
| 2011-07-31 | 5493.9894          |
| 2011-08-01 | 5300.43568         |
| 2011-08-02 | 4815.1373          |
| 2011-08-03 | 4358.07373         |
| 2011-08-04 | 4307.845           |
| 2011-08-05 | 3991.75717         |
| 2011-08-06 | 3706.71774         |
| 2011-08-07 | 3619.57404         |
| 2011-08-08 | 3674.23628         |
| 2011-08-09 | 3913.54538         |
| 2011-08-10 | 3637.64365         |
| 2011-08-11 | 3770.98483         |
| 2011-08-12 | 3736.43722         |
| 2011-08-13 | 3754.87027         |
| 2011-08-14 | 3894.57204         |
| 2011-08-15 | 3790.70705         |
| 2011-08-16 | 3688.1597          |
| 2011-08-17 | 3988.60633         |
| 2011-08-18 | 4013.72978         |
| 2011-08-19 | 4056.44673         |
| 2011-08-20 | 4074.38956         |
| 2011-08-21 | 4050.94664         |
| 2011-08-22 | 4066.82183         |
| 2011-08-23 | 4056.97076         |
| 2011-08-24 | 3992.64811         |
| 2011-08-25 | 4134.81357         |
| 2011-08-26 | 3988.51403         |
| 2011-08-27 | 4082.90364         |
| 2011-08-28 | 4003.84205         |
| 2011-08-29 | 4018.56434         |
| 2011-08-30 | 4031.22697         |
| 2011-08-31 | 4136.12331         |
| 2011-09-01 | 3904.619           |
| 2011-09-02 | 4060.60444         |
| 2011-09-03 | 3926.14196         |
| 2011-09-04 | 4069.31634         |
| 2011-09-05 | 4087.8337          |
| 2011-09-06 | 4312.59105         |
| 2011-09-07 | 4912.82384         |
| 2011-09-08 | 4805.85669         |
| 2011-09-09 | 4123.71731         |
| 2011-09-10 | 4196.99404         |
| 2011-09-11 | 4189.56989         |
| 2011-09-12 | 3009.55834         |
| 2011-09-13 | 2947.78755         |
| 2011-09-14 | 3040.00726         |
| 2011-09-15 | 3010.27592         |
| 2011-09-16 | 3023.25947         |
| 2011-09-17 | 3040.03979         |
| 2011-09-18 | 2982.55586         |
| 2011-09-19 | 3007.91629         |
| 2011-09-20 | 2960.48771         |
| 2011-09-21 | 2962.44508         |
| 2011-09-22 | 4267.867           |
| 2011-09-23 | 6119.16957         |
| 2011-09-24 | 6128.13453         |
| 2011-09-25 | 6141.44134         |
| 2011-09-26 | 1837.13507         |
| 2011-09-27 | 18.837528          |
| 2011-09-28 | 777.056437         |
| 2011-09-29 | 3680.00757         |
| 2011-09-30 | 3460.0744          |
| 2011-10-01 | 4130.33127         |
| 2011-10-02 | 4159.33504         |
| 2011-10-03 | 4023.61769         |
| 2011-10-04 | 4024.48744         |
| 2011-10-05 | 3308.25852         |
| 2011-10-06 | 3521.53941         |
| 2011-10-07 | 3466.13499         |
| 2011-10-08 | 3714.22494         |
| 2011-10-09 | 3289.89236         |
| 2011-10-10 | 3438.25283         |
| 2011-10-11 | 3521.68059         |
| 2011-10-12 | 3075.63158         |
| 2011-10-13 | 3200.72067         |
| 2011-10-14 | 2766.51395         |
| 2011-10-15 | 2770.63643         |
| 2011-10-16 | 2758.78652         |
| 2011-10-17 | 2792.34655         |
| 2011-10-18 | 2699.20621         |
| 2011-10-19 | 2759.99314         |
| 2011-10-20 | 2727.10645         |
| 2011-10-21 | 2706.04026         |
| 2011-10-22 | 2709.17762         |
| 2011-10-23 | 2705.62419         |
| 2011-10-24 | 2619.29346         |
| 2011-10-25 | 2752.19159         |
| 2011-10-26 | 2756.5637          |
| 2011-10-27 | 2363.05957         |
| 2011-10-28 | 2376.42835         |
| 2011-10-29 | 2321.94061         |
| 2011-10-30 | 2362.40342         |
| 2011-10-31 | 2075.89925         |
| 2011-11-01 | 1063.3117          |
| 2011-11-02 | 1096.15485         |
| 2011-11-03 | 1049.92777         |
| 2011-11-04 | 1069.24194         |
| 2011-11-05 | 1132.40751         |
| 2011-11-06 | 1066.75126         |
| 2011-11-07 | 1088.73488         |
| 2011-11-08 | 1103.90843         |
| 2011-11-09 | 1081.42514         |
| 2011-11-10 | 1109.71435         |
| 2011-11-11 | 1173.52088         |
| 2011-11-12 | 1172.12453         |
| 2011-11-13 | 1143.06734         |
| 2011-11-14 | 499.49793          |
| 2011-11-15 | 1249.74396         |
| 2011-11-16 | 1246.7916          |
| 2011-11-17 | 1096.79712         |
| 2011-11-18 | 1055.54987         |
| 2011-11-19 | 1331.50182         |
| 2011-11-20 | 1349.11307         |
| 2011-11-21 | 1333.59548         |
| 2011-11-22 | 1528.38718         |
| 2011-11-23 | 1506.03762         |
| 2011-11-24 | 1554.25759         |
| 2011-11-25 | 1499.52921         |
| 2011-11-26 | 1503.72019         |
| 2011-11-27 | 1506.2166          |
| 2011-11-28 | 1846.85339         |
| 2011-11-29 | 1981.70495         |
| 2011-11-30 | 2213.88735         |
| 2011-12-01 | 2204.77969         |
| 2011-12-02 | 2666.9784          |
| 2011-12-03 | 2883.70206         |
| 2011-12-04 | 2949.33925         |
| 2011-12-05 | 2648.90092         |
| 2011-12-06 | 3084.41424         |
| 2011-12-07 | 3050.26599         |
| 2011-12-08 | 3046.16727         |
| 2011-12-09 | 2965.15109         |
| 2011-12-10 | 2951.49843         |
| 2011-12-11 | 2836.28348         |
| 2011-12-12 | 2945.20904         |
| 2011-12-13 | 2905.60587         |
| 2011-12-14 | 2971.57709         |
| 2011-12-15 | 2998.61887         |
| 2011-12-16 | 2944.22225         |
| 2011-12-17 | 3180.74448         |
| 2011-12-18 | 2971.5878          |
| 2011-12-19 | 2912.80278         |
| 2011-12-20 | 2938.86069         |
| 2011-12-21 | 2913.51389         |
| 2011-12-22 | 2976.99351         |
| 2011-12-23 | 2942.86156         |
| 2011-12-24 | 2925.56423         |
| 2011-12-25 | 3024.5647          |
| 2011-12-26 | 2956.71422         |
| 2011-12-27 | 2949.05324         |
| 2011-12-28 | 2256.93709         |
| 2011-12-29 | 2146.01175         |
| 2011-12-30 | 2224.04505         |
| 2011-12-31 | 2277.93799         |
| 2012-01-01 | 2106.34294         |
| 2012-01-02 | 2202.47543         |
| 2012-01-03 | 2130.55023         |
| 2012-01-04 | 2157.43463         |
| 2012-01-05 | 2202.59214         |
| 2012-01-06 | 2142.42718         |
| 2012-01-07 | 2080.93964         |
| 2012-01-08 | 2146.60917         |
| 2012-01-09 | 2087.61751         |
| 2012-01-10 | 2156.77494         |
| 2012-01-11 | 1824.03057         |
| 2012-01-12 | 1592.65903         |
| 2012-01-13 | 1480.8573          |
| 2012-01-14 | 1475.6506          |
| 2012-01-15 | 1575.53515         |
| 2012-01-16 | 1514.16331         |
| 2012-01-17 | 1544.55762         |
| 2012-01-18 | 1484.16098         |
| 2012-01-19 | 1512.17773         |
| 2012-01-20 | 1572.83928         |
| 2012-01-21 | 1537.86432         |
| 2012-01-22 | 1540.42624         |
| 2012-01-23 | 1522.26069         |
| 2012-01-24 | 1451.97983         |
| 2012-01-25 | 1401.84751         |
| 2012-01-26 | 1613.58375         |
| 2012-01-27 | 1536.83963         |
| 2012-01-28 | 1487.13491         |
| 2012-01-29 | 1286.85389         |
| 2012-01-30 | 1007.71167         |
| 2012-01-31 | 1417.36413         |
| 2012-02-01 | 1402.90214         |
| 2012-02-02 | 1518.58806         |
| 2012-02-03 | 1441.59603         |
| 2012-02-04 | 1538.78619         |
| 2012-02-05 | 1462.70336         |
| 2012-02-06 | 1603.16678         |
| 2012-02-07 | 1453.31529         |
| 2012-02-08 | 1392.38964         |
| 2012-02-09 | 1093.99302         |
| 2012-02-10 | 1146.6518          |
| 2012-02-11 | 1119.90816         |
| 2012-02-12 | 1075.77589         |
| 2012-02-13 | 1131.69368         |
| 2012-02-14 | 1117.36302         |
| 2012-02-15 | 1094.71852         |
| 2012-02-16 | 1089.31356         |
| 2012-02-17 | 1089.59215         |
| 2012-02-18 | 1098.99706         |
| 2012-02-19 | 1066.71616         |
| 2012-02-20 | 1137.41082         |
| 2012-02-21 | 1137.98733         |
| 2012-02-22 | 1068.52467         |
| 2012-02-23 | 1051.43357         |
| 2012-02-24 | 1033.07709         |
| 2012-02-25 | 1086.52822         |
| 2012-02-26 | 1093.22182         |
| 2012-02-27 | 1047.05554         |
| 2012-02-28 | 948.969056         |
| 2012-02-29 | 959.695822         |
| 2012-03-01 | 1091.64641         |
| 2012-03-02 | 1071.75934         |
| 2012-03-03 | 1086.42044         |
| 2012-03-04 | 1166.86714         |
| 2012-03-05 | 1064.10765         |
| 2012-03-06 | 842.136236         |
| 2012-03-07 | 1097.72366         |
| 2012-03-08 | 1038.99626         |
| 2012-03-09 | 936.226442         |
| 2012-03-10 | 1092.14138         |
| 2012-03-11 | 1140.24896         |
| 2012-03-12 | 1058.72891         |
| 2012-03-13 | 1048.29669         |
| 2012-03-14 | 1024.64423         |
| 2012-03-15 | 832.593564         |
| 2012-03-16 | 963.599296         |
| 2012-03-17 | 829.094178         |
| 2012-03-18 | 909.234146         |
| 2012-03-19 | 1079.95137         |
| 2012-03-20 | 938.30666          |
| 2012-03-21 | 1118.20549         |
| 2012-03-22 | 1309.76054         |
| 2012-03-23 | 1335.36217         |
| 2012-03-24 | 1196.28787         |
| 2012-03-25 | 1278.83174         |
| 2012-03-26 | 1309.06434         |
| 2012-03-27 | 1344.05755         |
| 2012-03-28 | 1377.08009         |
| 2012-03-29 | 1387.01465         |
| 2012-03-30 | 1330.41672         |
| 2012-03-31 | 1462.58351         |
| 2012-04-01 | 1398.7742          |
| 2012-04-02 | 1469.68965         |
| 2012-04-03 | 1455.38282         |
| 2012-04-04 | 1472.25007         |
| 2012-04-05 | 1723.34938         |
| 2012-04-06 | 1723.25944         |
| 2012-04-07 | 1858.77722         |
| 2012-04-08 | 1909.98293         |
| 2012-04-09 | 1974.06552         |
| 2012-04-10 | 2070.50072         |
| 2012-04-11 | 1874.88835         |
| 2012-04-12 | 1980.13605         |
| 2012-04-13 | 1933.9274          |
| 2012-04-14 | 1957.5362          |
| 2012-04-15 | 1906.84727         |
| 2012-04-16 | 2239.13593         |
| 2012-04-17 | 2105.26586         |
| 2012-04-18 | 2371.82132         |
| 2012-04-19 | 2699.34147         |
| 2012-04-20 | 2495.7707          |
| 2012-04-21 | 2653.36425         |
| 2012-04-22 | 2631.81948         |
| 2012-04-23 | 2695.7065          |
| 2012-04-24 | 2506.99442         |
| 2012-04-25 | 2608.04596         |
| 2012-04-26 | 2719.57727         |
| 2012-04-27 | 2412.90698         |
| 2012-04-28 | 2505.47185         |
| 2012-04-29 | 2463.79153         |
| 2012-04-30 | 2357.86354         |
| 2012-05-01 | 2645.04536         |
| 2012-05-02 | 2244.04527         |
| 2012-05-03 | 2379.71195         |
| 2012-05-04 | 2285.48286         |
| 2012-05-05 | 2421.77165         |
| 2012-05-06 | 1991.02036         |
| 2012-05-07 | 2506.77121         |
| 2012-05-08 | 1653.527           |
| 2012-05-09 | 2238.44256         |
| 2012-05-10 | 2163.46398         |
| 2012-05-11 | 2121.08109         |
| 2012-05-12 | 2394.56862         |
| 2012-05-13 | 1943.08293         |
| 2012-05-14 | 2464.86843         |
| 2012-05-15 | 2666.49756         |
| 2012-05-16 | 2648.86912         |
| 2012-05-17 | 2715.14822         |
| 2012-05-18 | 2791.66713         |
| 2012-05-19 | 2625.75621         |
| 2012-05-20 | 2537.2113          |
| 2012-05-21 | 2705.13764         |
| 2012-05-22 | 2733.68322         |
| 2012-05-23 | 2776.24706         |
| 2012-05-24 | 2571.95925         |
| 2012-05-25 | 2576.25622         |
| 2012-05-26 | 2600.2129          |
| 2012-05-27 | 2547.01474         |
| 2012-05-28 | 2605.68358         |
| 2012-05-29 | 2527.96814         |
| 2012-05-30 | 2631.69778         |
| 2012-05-31 | 2611.4788          |
| 2012-06-01 | 2716.43847         |
| 2012-06-02 | 2682.94201         |
| 2012-06-03 | 2743.84299         |
| 2012-06-04 | 2623.17939         |
| 2012-06-05 | 2581.57405         |
| 2012-06-06 | 2725.90275         |
| 2012-06-07 | 2727.43786         |
| 2012-06-08 | 3184.87444         |
| 2012-06-09 | 2997.86894         |
| 2012-06-10 | 3176.96659         |
| 2012-06-11 | 3094.88264         |
| 2012-06-12 | 3195.18146         |
| 2012-06-13 | 3185.44963         |
| 2012-06-14 | 2915.63564         |
| 2012-06-15 | 3358.71668         |
| 2012-06-16 | 3353.01353         |
| 2012-06-17 | 3300.09428         |
| 2012-06-18 | 2890.63758         |
| 2012-06-19 | 3312.65702         |
| 2012-06-20 | 3357.96213         |
| 2012-06-21 | 3059.62528         |
| 2012-06-22 | 3303.67397         |
| 2012-06-23 | 3481.8136          |
| 2012-06-24 | 3295.80914         |
| 2012-06-25 | 3428.25884         |
| 2012-06-26 | 3446.32825         |
| 2012-06-27 | 3404.98295         |
| 2012-06-28 | 3327.75981         |
| 2012-06-29 | 3173.29476         |
| 2012-06-30 | 3398.00774         |
| 2012-07-01 | 3289.03208         |
| 2012-07-02 | 3325.78504         |
| 2012-07-03 | 3072.94139         |
| 2012-07-04 | 3100.20407         |
| 2012-07-05 | 3134.08881         |
| 2012-07-06 | 3185.77098         |
| 2012-07-07 | 2910.63705         |
| 2012-07-08 | 2856.68664         |
| 2012-07-09 | 2966.92859         |
| 2012-07-10 | 2894.82412         |
| 2012-07-11 | 2862.04521         |
| 2012-07-12 | 3052.96022         |
| 2012-07-13 | 2950.07821         |
| 2012-07-14 | 3017.46414         |
| 2012-07-15 | 3037.52199         |
| 2012-07-16 | 3003.00711         |
| 2012-07-17 | 2735.06586         |
| 2012-07-18 | 2750.32398         |
| 2012-07-19 | 2631.71175         |
| 2012-07-20 | 2826.47516         |
| 2012-07-21 | 2900.04776         |
| 2012-07-22 | 2839.24476         |
| 2012-07-23 | 2853.49853         |
| 2012-07-24 | 2564.62969         |
| 2012-07-25 | 2786.60399         |
| 2012-07-26 | 2798.75629         |
| 2012-07-27 | 2874.08581         |
| 2012-07-28 | 2831.771           |
| 2012-07-29 | 2844.96528         |
| 2012-07-30 | 2676.1207          |
| 2012-07-31 | 2621.30789         |
| 2012-08-01 | 2600.33258         |
| 2012-08-02 | 2595.85447         |
| 2012-08-03 | 2571.85251         |
| 2012-08-04 | 2530.1898          |
| 2012-08-05 | 2687.28013         |
| 2012-08-06 | 2666.95252         |
| 2012-08-07 | 2590.68919         |
| 2012-08-08 | 2523.5981          |
| 2012-08-09 | 2114.24913         |
| 2012-08-10 | 2657.0283          |
| 2012-08-11 | 2381.28601         |
| 2012-08-12 | 2798.68423         |
| 2012-08-13 | 2548.45202         |
| 2012-08-14 | 2602.97171         |
| 2012-08-15 | 2577.55107         |
| 2012-08-16 | 2605.29435         |
| 2012-08-17 | 2600.8801          |
| 2012-08-18 | 2685.28299         |
| 2012-08-19 | 2748.2823          |
| 2012-08-20 | 2586.31673         |
| 2012-08-21 | 2576.03523         |
| 2012-08-22 | 2420.25619         |
| 2012-08-23 | 2615.4164          |
| 2012-08-24 | 2737.27134         |
| 2012-08-25 | 2708.3732          |
| 2012-08-26 | 2673.36561         |
| 2012-08-27 | 2787.01998         |
| 2012-08-28 | 2124.13979         |
| 2012-08-29 | 2396.75202         |
| 2012-08-30 | 2310.75071         |
| 2012-08-31 | 2547.4469          |
| 2012-09-01 | 2234.41964         |
| 2012-09-02 | 2046.74325         |
| 2012-09-03 | 2456.03406         |
| 2012-09-04 | 2374.32103         |
| 2012-09-05 | 2580.66648         |
| 2012-09-06 | 2481.21258         |
| 2012-09-07 | 2426.93207         |
| 2012-09-08 | 2443.84116         |
| 2012-09-09 | 2255.26755         |
| 2012-09-10 | 2506.58304         |
| 2012-09-11 | 2483.93745         |
| 2012-09-12 | 2391.89591         |
| 2012-09-13 | 2137.40363         |
| 2012-09-14 | 2270.35935         |
| 2012-09-15 | 2178.86581         |
| 2012-09-16 | 2106.56526         |
| 2012-09-17 | 2274.83282         |
| 2012-09-18 | 1870.28215         |
| 2012-09-19 | 1772.87805         |
| 2012-09-20 | 2373.03152         |
| 2012-09-21 | 2137.98213         |
| 2012-09-22 | 2412.89388         |
| 2012-09-23 | 2336.40287         |
| 2012-09-24 | 1879.95779         |
| 2012-09-25 | 2181.55404         |
| 2012-09-26 | 2080.98406         |
| 2012-09-27 | 2190.69288         |
| 2012-09-28 | 2261.98656         |
| 2012-09-29 | 2230.63855         |
| 2012-09-30 | 2293.12475         |
| 2012-10-01 | 2184.86545         |
| 2012-10-02 | 1841.3853          |
| 2012-10-03 | 1981.94442         |
| 2012-10-04 | 1742.72602         |
| 2012-10-05 | 1640.18211         |
| 2012-10-06 | 1934.84836         |
| 2012-10-07 | 1729.77886         |
| 2012-10-08 | 2013.4872          |
| 2012-10-09 | 1155.07394         |
| 2012-10-10 | 1161.36783         |
| 2012-10-11 | 1146.85958         |
| 2012-10-12 | 1017.93139         |
| 2012-10-13 | 1774.90443         |
| 2012-10-14 | 1909.49095         |
| 2012-10-15 | 1213.30151         |
| 2012-10-16 | 685.175976         |
| 2012-10-17 | 626.51334          |
| 2012-10-18 | 659.95988          |
| 2012-10-19 | 502.89251          |
| 2012-10-20 | 585.460943         |
| 2012-10-21 | 624.4364           |
| 2012-10-22 | 508.046444         |
| 2012-10-23 | 589.459664         |
| 2012-10-24 | 644.046606         |
| 2012-10-25 | 546.309633         |
| 2012-10-26 | 591.937444         |
| 2012-10-27 | 613.976265         |
| 2012-10-28 | 627.890446         |
| 2012-10-29 | 601.343172         |
| 2012-10-30 | 614.148042         |
| 2012-10-31 | 582.32675          |
| 2012-11-01 | 555.92805          |
| 2012-11-02 | 467.231115         |
| 2012-11-03 | 633.619746         |
| 2012-11-04 | 529.701738         |
| 2012-11-05 | 1458.05204         |
| 2012-11-06 | 1413.98712         |
| 2012-11-07 | 1305.99645         |
| 2012-11-08 | 1434.0066          |
| 2012-11-09 | 1248.31459         |
| 2012-11-10 | 521.14872          |
| 2012-11-11 | 571.044461         |
| 2012-11-12 | 532.920083         |
| 2012-11-13 | 654.523702         |
| 2012-11-14 | 631.36319          |
| 2012-11-15 | 484.08971          |
| 2012-11-16 | 512.25445          |
| 2012-11-17 | 482.72523          |
| 2012-11-18 | 538.08052          |
| 2012-11-19 | 352.82306          |
| 2012-11-20 | 474.4582           |
| 2012-11-21 | 441.967683         |
| 2012-11-22 | 491.149431         |
| 2012-11-23 | 528.033415         |
| 2012-11-24 | 510.735481         |
| 2012-11-25 | 650.611863         |
| 2012-11-26 | 567.207092         |
| 2012-11-27 | 352.652274         |
| 2012-11-28 | 570.792728         |
| 2012-11-29 | 612.47049          |
| 2012-11-30 | 587.329954         |
| 2012-12-01 | 713.256555         |
| 2012-12-02 | 580.198705         |
| 2012-12-03 | 577.501804         |
| 2012-12-04 | 546.195638         |
| 2012-12-05 | 552.062904         |
| 2012-12-06 | 578.112094         |
| 2012-12-07 | 628.178572         |
| 2012-12-08 | 613.170616         |
| 2012-12-09 | 618.955904         |
| 2012-12-10 | 478.880788         |
| 2012-12-11 | 576.483658         |
| 2012-12-12 | 757.053772         |
| 2012-12-13 | 523.598046         |
| 2012-12-14 | 498.438381         |
| 2012-12-15 | 495.015862         |
| 2012-12-16 | 605.453938         |
| 2012-12-17 | 379.172497         |
| 2012-12-18 | 490.073152         |
| 2012-12-19 | 628.759543         |
| 2012-12-20 | 460.346232         |
| 2012-12-21 | 328.387055         |
| 2012-12-22 | 494.874214         |
| 2012-12-23 | 533.097235         |
| 2012-12-24 | 405.708098         |
| 2012-12-25 | 546.856802         |
| 2012-12-26 | 580.699782         |
| 2012-12-27 | 560.674901         |
| 2012-12-28 | 592.988748         |
| 2012-12-29 | 425.434615         |
| 2012-12-30 | 500.48402          |
| 2012-12-31 | 589.37659          |
| 2013-01-01 | 632.211391         |
| 2013-01-02 | 462.31838          |
| 2013-01-03 | 553.7564           |
| 2013-01-04 | 561.715164         |
| 2013-01-05 | 279.97072000000003 |
| 2013-01-06 | 478.391696         |
| 2013-01-07 | 505.746698         |
| 2013-01-08 | 590.556692         |
| 2013-01-09 | 118.464312         |
| 2013-01-10 | 601.513552         |
| 2013-01-11 | 599.645873         |
| 2013-01-12 | 348.620607         |
| 2013-01-13 | 605.017507         |
| 2013-01-14 | 543.108389         |
| 2013-01-15 | 580.199299         |
| 2013-01-16 | 566.447295         |
| 2013-01-17 | 556.531156         |
| 2013-01-18 | 563.184014         |
| 2013-01-19 | 592.696518         |
| 2013-01-20 | 566.142662         |
| 2013-01-21 | 649.928086         |
| 2013-01-22 | 583.927918         |
| 2013-01-23 | 553.085084         |
| 2013-01-24 | 441.7548           |
| 2013-01-25 | 431.630766         |
| 2013-01-26 | 543.722284         |
| 2013-01-27 | 431.50687          |
| 2013-01-28 | 533.21903          |
| 2013-01-29 | 593.599461         |
| 2013-01-30 | 348.242758         |
| 2013-01-31 | 454.530695         |
| 2013-02-01 | 360.886596         |
| 2013-02-02 | 563.663906         |
| 2013-02-03 | 428.208574         |
| 2013-02-04 | 1228.54224         |
| 2013-02-05 | 791.576587         |
| 2013-02-06 | 475.617646         |
| 2013-02-07 | 416.443826         |
| 2013-02-08 | 364.765614         |
| 2013-02-09 | 566.112607         |
| 2013-02-10 | 538.1806           |
| 2013-02-11 | 554.08121          |
| 2013-02-12 | 567.70122          |
| 2013-02-13 | 512.12229          |
| 2013-02-14 | 624.60171          |
| 2013-02-15 | 599.74191          |
| 2013-02-16 | 504.40235          |
| 2013-02-17 | 617.362422         |
| 2013-02-18 | 524.791622         |
| 2013-02-19 | 526.3776           |
| 2013-02-20 | 587.087657         |
| 2013-02-21 | 583.005914         |
| 2013-02-22 | 380.095768         |
| 2013-02-23 | 558.855246         |
| 2013-02-24 | 503.086152         |
| 2013-02-25 | 586.021013         |
| 2013-02-26 | 555.029491         |
| 2013-02-27 | 598.856542         |
| 2013-02-28 | 314.434454         |
| 2013-03-01 | 613.17151          |
| 2013-03-02 | 589.43664          |
| 2013-03-03 | 625.883295         |
| 2013-03-04 | 564.719205         |
| 2013-03-05 | 524.346795         |
| 2013-03-06 | 574.456058         |
| 2013-03-07 | 575.101216         |
| 2013-03-08 | 535.605282         |
| 2013-03-09 | 511.415074         |
| 2013-03-10 | 540.612856         |
| 2013-03-11 | 526.25599          |
| 2013-03-12 | 507.511476         |
| 2013-03-13 | 365.031992         |
| 2013-03-14 | 815.796102         |
| 2013-03-15 | 580.424274         |
| 2013-03-16 | 658.716193         |
| 2013-03-17 | 605.906919         |
| 2013-03-18 | 484.608905         |
| 2013-03-19 | 557.76001          |
| 2013-03-20 | 284.71567          |
| 2013-03-21 | 361.599195         |
| 2013-03-22 | 551.402336         |
| 2013-03-23 | 503.38464          |
| 2013-03-24 | 467.705772         |
| 2013-03-25 | 515.392531         |
| 2013-03-26 | 766.816518         |
| 2013-03-27 | 394.889242         |
| 2013-03-28 | 588.584396         |
| 2013-03-29 | 441.202714         |
| 2013-03-30 | 557.221165         |
| 2013-03-31 | 573.850215         |
| 2013-04-01 | 827.850115         |
| 2013-04-02 | 921.44709          |
| 2013-04-03 | 647.361174         |
| 2013-04-04 | 1226.6536          |
| 2013-04-05 | 1608.90024         |
| 2013-04-06 | 1442.72162         |
| 2013-04-07 | 1174.34134         |
| 2013-04-08 | 1492.54112         |
| 2013-04-09 | 1461.01264         |
| 2013-04-10 | 1152.8357          |
| 2013-04-11 | 1303.70704         |
| 2013-04-12 | 1523.10523         |
| 2013-04-13 | 1326.95608         |
| 2013-04-14 | 1436.94214         |
| 2013-04-15 | 1508.18795         |
| 2013-04-16 | 673.957794         |
| 2013-04-17 | 509.60363          |
| 2013-04-18 | 512.181606         |
| 2013-04-19 | 798.471706         |
| 2013-04-20 | 1483.6771          |
| 2013-04-21 | 1517.94247         |
| 2013-04-22 | 1034.35012         |
| 2013-04-23 | 1984.10246         |
| 2013-04-24 | 1937.6237          |
| 2013-04-25 | 2052.04416         |
| 2013-04-26 | 2129.29365         |
| 2013-04-27 | 2150.83268         |
| 2013-04-28 | 3021.27164         |
| 2013-04-29 | 2807.15672         |
| 2013-04-30 | 2559.67501         |
| 2013-05-01 | 2193.78012         |
| 2013-05-02 | 1880.27719         |
| 2013-05-03 | 2276.939           |
| 2013-05-04 | 2173.65186         |
| 2013-05-05 | 2326.13237         |
| 2013-05-06 | 2344.42261         |
| 2013-05-07 | 3698.40582         |
| 2013-05-08 | 3839.48102         |
| 2013-05-09 | 3856.47732         |
| 2013-05-10 | 3984.04912         |
| 2013-05-11 | 3659.20261         |
| 2013-05-12 | 2525.67637         |
| 2013-05-13 | 494.570466         |
| 2013-05-14 | 668.446286         |
| 2013-05-15 | 658.035862         |
| 2013-05-16 | 1634.56819         |
| 2013-05-17 | 2275.6942          |
| 2013-05-18 | 2461.79299         |
| 2013-05-19 | 2221.05385         |
| 2013-05-20 | 2911.44158         |
| 2013-05-21 | 2547.22617         |
| 2013-05-22 | 2318.64535         |
| 2013-05-23 | 2373.17061         |
| 2013-05-24 | 2540.23797         |
| 2013-05-25 | 2467.51766         |
| 2013-05-26 | 2429.59173         |
| 2013-05-27 | 2358.66899         |
| 2013-05-28 | 2006.57134         |
| 2013-05-29 | 1799.9264          |
| 2013-05-30 | 1498.21687         |
| 2013-05-31 | 1905.88276         |
| 2013-06-01 | 1580.71153         |
| 2013-06-02 | 2029.3221          |
| 2013-06-03 | 2001.6071          |
| 2013-06-04 | 2818.23592         |
| 2013-06-05 | 2343.77617         |
| 2013-06-06 | 2306.31243         |
| 2013-06-07 | 2279.18707         |
| 2013-06-08 | 2203.23532         |
| 2013-06-09 | 2113.94225         |
| 2013-06-10 | 1987.45311         |
| 2013-06-11 | 1995.94682         |
| 2013-06-12 | 2009.97074         |
| 2013-06-13 | 1988.33218         |
| 2013-06-14 | 2020.19543         |
| 2013-06-15 | 2097.30122         |
| 2013-06-16 | 2020.83973         |
| 2013-06-17 | 2151.74301         |
| 2013-06-18 | 2267.49998         |
| 2013-06-19 | 2394.76668         |
| 2013-06-20 | 2767.81739         |
| 2013-06-21 | 2938.49886         |
| 2013-06-22 | 3068.84551         |
| 2013-06-23 | 3096.98825         |
| 2013-06-24 | 3517.92083         |
| 2013-06-25 | 3154.47522         |
| 2013-06-26 | 3180.2905          |
| 2013-06-27 | 3201.53753         |
| 2013-06-28 | 3046.6443          |
| 2013-06-29 | 3319.95277         |
| 2013-06-30 | 3276.78012         |
| 2013-07-01 | 3277.40129         |
| 2013-07-02 | 3154.69343         |
| 2013-07-03 | 3271.21634         |
| 2013-07-04 | 3276.06578         |
| 2013-07-05 | 3329.03878         |
| 2013-07-06 | 3268.65547         |
| 2013-07-07 | 3354.65985         |
| 2013-07-08 | 3325.68949         |
| 2013-07-09 | 3315.61603         |
| 2013-07-10 | 3319.26846         |
| 2013-07-11 | 3349.51366         |
| 2013-07-12 | 3381.66539         |
| 2013-07-13 | 3280.68835         |
| 2013-07-14 | 3329.1523          |
| 2013-07-15 | 3208.08162         |
| 2013-07-16 | 3323.24469         |
| 2013-07-17 | 3201.5516          |
| 2013-07-18 | 3011.04767         |
| 2013-07-19 | 2878.85825         |
| 2013-07-20 | 2842.04833         |
| 2013-07-21 | 3077.25108         |
| 2013-07-22 | 3076.638           |
| 2013-07-23 | 3056.46122         |
| 2013-07-24 | 3145.42837         |
| 2013-07-25 | 3173.96783         |
| 2013-07-26 | 3034.27896         |
| 2013-07-27 | 3072.30509         |
| 2013-07-28 | 3099.99727         |
| 2013-07-29 | 3052.91768         |
| 2013-07-30 | 3009.10606         |
| 2013-07-31 | 2904.97213         |
| 2013-08-01 | 2973.14548         |
| 2013-08-02 | 3242.65766         |
| 2013-08-03 | 3373.11374         |
| 2013-08-04 | 2984.27439         |
| 2013-08-05 | 2910.62112         |
| 2013-08-06 | 3049.52425         |
| 2013-08-07 | 2979.16194         |
| 2013-08-08 | 3227.37804         |
| 2013-08-09 | 2828.60872         |
| 2013-08-10 | 2899.0714          |
| 2013-08-11 | 2898.32814         |
| 2013-08-12 | 2428.69662         |
| 2013-08-13 | 2912.77654         |
| 2013-08-14 | 2859.68105         |
| 2013-08-15 | 2788.81519         |
| 2013-08-16 | 2817.07861         |
| 2013-08-17 | 2819.02921         |
| 2013-08-18 | 2688.02439         |
| 2013-08-19 | 2745.90214         |
| 2013-08-20 | 2803.91513         |
| 2013-08-21 | 2856.22767         |
| 2013-08-22 | 2994.13625         |
| 2013-08-23 | 3025.61761         |
| 2013-08-24 | 3003.94802         |
| 2013-08-25 | 2985.43949         |
| 2013-08-26 | 2981.13185         |
| 2013-08-27 | 2904.68876         |
| 2013-08-28 | 2858.22884         |
| 2013-08-29 | 2654.88868         |
| 2013-08-30 | 2773.31296         |
| 2013-08-31 | 2458.94391         |
| 2013-09-01 | 2924.40935         |
| 2013-09-02 | 2647.15069         |
| 2013-09-03 | 2807.43053         |
| 2013-09-04 | 2864.68985         |
| 2013-09-05 | 2804.72455         |
| 2013-09-06 | 2819.1222          |
| 2013-09-07 | 2806.9261          |
| 2013-09-08 | 2899.99509         |
| 2013-09-09 | 2579.85998         |
| 2013-09-10 | 2786.40864         |
| 2013-09-11 | 2324.10205         |
| 2013-09-12 | 2297.11796         |
| 2013-09-13 | 2356.15196         |
| 2013-09-14 | 2245.68229         |
| 2013-09-15 | 2269.36029         |
| 2013-09-16 | 2262.93429         |
| 2013-09-17 | 2128.50514         |
| 2013-09-18 | 1937.52063         |
| 2013-09-19 | 1986.6009          |
| 2013-09-20 | 1982.50498         |
| 2013-09-21 | 2165.43357         |
| 2013-09-22 | 2146.22864         |
| 2013-09-23 | 2095.67038         |
| 2013-09-24 | 1646.64178         |
| 2013-09-25 | 1573.65973         |
| 2013-09-26 | 1916.05223         |
| 2013-09-27 | 1587.09798         |
| 2013-09-28 | 1743.58773         |
| 2013-09-29 | 1518.94565         |
| 2013-09-30 | 1976.05909         |
| 2013-10-01 | 1893.88157         |
| 2013-10-02 | 1752.82187         |
| 2013-10-03 | 1987.01581         |
| 2013-10-04 | 1851.68332         |
| 2013-10-05 | 1822.60369         |
| 2013-10-06 | 1892.81512         |
| 2013-10-07 | 2157.81834         |
| 2013-10-08 | 103.09723          |
| 2013-10-09 | 712.36852          |
| 2013-10-10 | 1637.24034         |
| 2013-10-11 | 1531.46581         |
| 2013-10-12 | 1550.54809         |
| 2013-10-13 | 1579.90758         |
| 2013-10-14 | 1541.80876         |
| 2013-10-15 | 1731.85557         |
| 2013-10-16 | 1491.08571         |
| 2013-10-17 | 1571.4447          |
| 2013-10-18 | 1734.61825         |
| 2013-10-19 | 1415.70836         |
| 2013-10-20 | 1801.16818         |
| 2013-10-21 | 1731.78058         |
| 2013-10-22 | 1562.78496         |
| 2013-10-23 | 1632.92531         |
| 2013-10-24 | 1517.13084         |
| 2013-10-25 | 1450.15881         |
| 2013-10-26 | 1552.06728         |
| 2013-10-27 | 1639.60563         |
| 2013-10-28 | 1740.0838          |
| 2013-10-29 | 1684.44576         |
| 2013-10-30 | 1224.38208         |
| 2013-10-31 | 742.79063          |
| 2013-11-01 | 1013.89268         |
| 2013-11-02 | 626.38855          |
| 2013-11-03 | 792.448854         |
| 2013-11-04 | 660.639102         |
| 2013-11-05 | 627.540212         |
| 2013-11-06 | 635.089792         |
| 2013-11-07 | 609.593974         |
| 2013-11-08 | 352.609256         |
| 2013-11-09 | 266.413502         |
| 2013-11-10 | 280.015516         |
| 2013-11-11 | 671.35959          |
| 2013-11-12 | 1124.94259         |
| 2013-11-13 | 466.158304         |
| 2013-11-14 | 42.95397           |
| 2013-11-15 | 77.98587           |
| 2013-11-16 | 402.24159          |
| 2013-11-17 | 353.91029          |
| 2013-11-18 | 382.08408          |
| 2013-11-19 | 497.39813          |
| 2013-11-20 | 505.6461           |
| 2013-11-21 | 624.394466         |
| 2013-11-22 | 295.05469          |
| 2013-11-23 | 647.394214         |
| 2013-11-24 | 434.980706         |
| 2013-11-25 | 435.393638         |
| 2013-11-26 | 497.980418         |
| 2013-11-27 | 510.865068         |
| 2013-11-28 | 424.460226         |
| 2013-11-29 | 448.038952         |
| 2013-11-30 | 503.12206          |
| 2013-12-01 | 433.948654         |
| 2013-12-02 | 519.453324         |
| 2013-12-03 | 624.689434         |
| 2013-12-04 | 730.665956         |
| 2013-12-05 | 421.83941          |
| 2013-12-06 | 544.740432         |
| 2013-12-07 | 512.666116         |
| 2013-12-08 | 480.004892         |
| 2013-12-09 | 530.40171          |
| 2013-12-10 | 371.326818         |
| 2013-12-11 | 416.747988         |
| 2013-12-12 | 280.358694         |
| 2013-12-13 | 403.300492         |
| 2013-12-14 | 326.79127          |
| 2013-12-15 | 324.881592         |
| 2013-12-16 | 195.525158         |
| 2013-12-17 | 277.408664         |
| 2013-12-18 | 345.598222         |
| 2013-12-19 | 394.242366         |
| 2013-12-20 | 359.927486         |
| 2013-12-21 | 412.612792         |
| 2013-12-22 | 387.876524         |
| 2013-12-23 | 301.057308         |
| 2013-12-24 | 361.511008         |
| 2013-12-25 | 381.452374         |
| 2013-12-26 | 335.286111         |
| 2013-12-27 | 340.252085         |
| 2013-12-28 | 339.094092         |
| 2013-12-29 | 319.712893         |
| 2013-12-30 | 226.306554         |
| 2013-12-31 | 342.247731         |
| 2014-01-01 | 556.082294         |
| 2014-01-02 | 418.916335         |
| 2014-01-03 | 369.196478         |
| 2014-01-04 | 365.997246         |
| 2014-01-05 | 436.401583         |
| 2014-01-06 | 617.409934         |
| 2014-01-07 | 664.90607          |
| 2014-01-08 | 437.062484         |
| 2014-01-09 | 452.144564         |
| 2014-01-10 | 557.350999         |
| 2014-01-11 | 434.763568         |
| 2014-01-12 | 574.970104         |
| 2014-01-13 | 463.374532         |
| 2014-01-14 | 603.035885         |
| 2014-01-15 | 533.407932         |
| 2014-01-16 | 496.90404          |
| 2014-01-17 | 627.286858         |
| 2014-01-18 | 668.684724         |
| 2014-01-19 | 565.982948         |
| 2014-01-20 | 598.719328         |
| 2014-01-21 | 583.472164         |
| 2014-01-22 | 680.10144          |
| 2014-01-23 | 591.250968         |
| 2014-01-24 | 507.738986         |
| 2014-01-25 | 545.913104         |
| 2014-01-26 | 400.98742          |
| 2014-01-27 | 484.987724         |
| 2014-01-28 | 549.048811         |
| 2014-01-29 | 448.081799         |
| 2014-01-30 | 599.288895         |
| 2014-01-31 | 462.776306         |
| 2014-02-01 | 569.776648         |
| 2014-02-02 | 608.033379         |
| 2014-02-03 | 618.843866         |
| 2014-02-04 | 643.497431         |
| 2014-02-05 | 425.099535         |
| 2014-02-06 | 993.794996         |
| 2014-02-07 | 213.506232         |
| 2014-02-08 | 413.044709         |
| 2014-02-09 | 496.863798         |
| 2014-02-10 | 469.65206          |
| 2014-02-11 | 369.35421          |
| 2014-02-12 | 345.75032          |
| 2014-02-13 | 435.14777          |
| 2014-02-14 | 525.44558          |
| 2014-02-15 | 314.03135          |
| 2014-02-16 | 401.87407          |
| 2014-02-17 | 351.306016         |
| 2014-02-18 | 297.13989          |
| 2014-02-19 | 347.154946         |
| 2014-02-20 | 554.277982         |
| 2014-02-21 | 611.11492          |
| 2014-02-22 | 659.51988          |
| 2014-02-23 | 583.759046         |
| 2014-02-24 | 635.832466         |
| 2014-02-25 | 482.38761          |
| 2014-02-26 | 612.032838         |
| 2014-02-27 | 612.00848          |
| 2014-02-28 | 604.093802         |
| 2014-03-01 | 643.069488         |
| 2014-03-02 | 508.708075         |
| 2014-03-03 | 453.161985         |
| 2014-03-04 | 634.584165         |
| 2014-03-05 | 467.136685         |
| 2014-03-06 | 498.890184         |
| 2014-03-07 | 350.613822         |
| 2014-03-08 | 736.139456         |
| 2014-03-09 | 1120.79241         |
| 2014-03-10 | 1847.22974         |
| 2014-03-11 | 2271.13073         |
| 2014-03-12 | 2220.17991         |
| 2014-03-13 | 2492.12567         |
| 2014-03-14 | 2768.78334         |
| 2014-03-15 | 2691.38242         |
| 2014-03-16 | 2949.51782         |
| 2014-03-17 | 681.201794         |
| 2014-03-18 | 9.77164            |
| 2014-03-19 | 8.05049            |
| 2014-03-20 | 3.27629            |
| 2014-03-21 | 4.9531600000000005 |
| 2014-03-22 | 11.253322          |
| 2014-03-23 | 12.185058          |
| 2014-03-24 | 12.204656          |
| 2014-03-25 | 26.020994          |
| 2014-03-26 | 41.30592           |
| 2014-03-27 | 53.474548          |
| 2014-03-28 | 34.67745           |
| 2014-03-29 | 19.65456           |
| 2014-03-30 | 34.31921           |
| 2014-03-31 | 240.007645         |
| 2014-04-01 | 392.69382          |
| 2014-04-02 | 442.31874          |
| 2014-04-03 | 646.589286         |
| 2014-04-04 | 1152.71151         |
| 2014-04-05 | 1362.25011         |
| 2014-04-06 | 1542.09567         |
| 2014-04-07 | 1290.26351         |
| 2014-04-08 | 1439.31262         |
| 2014-04-09 | 1556.38689         |
| 2014-04-10 | 1519.22317         |
| 2014-04-11 | 1309.75569         |
| 2014-04-12 | 1557.97387         |
| 2014-04-13 | 1430.61413         |
| 2014-04-14 | 1267.82004         |
| 2014-04-15 | 1064.50929         |
| 2014-04-16 | 1456.05436         |
| 2014-04-17 | 1326.77962         |
| 2014-04-18 | 1567.14325         |
| 2014-04-19 | 2128.13763         |
| 2014-04-20 | 1837.05859         |
| 2014-04-21 | 2324.48686         |
| 2014-04-22 | 1503.43969         |
| 2014-04-23 | 1416.2761          |
| 2014-04-24 | 1186.72183         |
| 2014-04-25 | 1130.77664         |
| 2014-04-26 | 1392.16402         |
| 2014-04-27 | 1492.57858         |
| 2014-04-28 | 1299.95543         |
| 2014-04-29 | 1444.18882         |
| 2014-04-30 | 1779.61643         |
| 2014-05-01 | 1885.73884         |
| 2014-05-02 | 2023.63305         |
| 2014-05-03 | 2069.0903          |
| 2014-05-04 | 2250.69296         |
| 2014-05-05 | 1822.31225         |
| 2014-05-06 | 1847.28262         |
| 2014-05-07 | 1590.00311         |
| 2014-05-08 | 1652.71792         |
| 2014-05-09 | 1760.68897         |
| 2014-05-10 | 1770.88403         |
| 2014-05-11 | 2238.6013          |
| 2014-05-12 | 1822.47647         |
| 2014-05-13 | 2332.3502          |
| 2014-05-14 | 1762.87755         |
| 2014-05-15 | 2464.77445         |
| 2014-05-16 | 1995.40863         |
| 2014-05-17 | 2634.23103         |
| 2014-05-18 | 2969.338           |
| 2014-05-19 | 3471.82954         |
| 2014-05-20 | 3290.9126          |
| 2014-05-21 | 1852.61151         |
| 2014-05-22 | 1557.42843         |
| 2014-05-23 | 1571.51641         |
| 2014-05-24 | 2475.265           |
| 2014-05-25 | 3422.84934         |
| 2014-05-26 | 4217.97309         |
| 2014-05-27 | 5878.36901         |
| 2014-05-28 | 7254.80201         |
| 2014-05-29 | 7756.41547         |
| 2014-05-30 | 8252.55757         |
| 2014-05-31 | 10243.7294         |
| 2014-06-01 | 11143.0533         |
| 2014-06-02 | 10725.4077         |
| 2014-06-03 | 11580.2084         |
| 2014-06-04 | 14243.8098         |
| 2014-06-05 | 16502.0825         |
| 2014-06-06 | 17759.1517         |
| 2014-06-07 | 17672.9591         |
| 2014-06-08 | 17748.9388         |
| 2014-06-09 | 17431.2378         |
| 2014-06-10 | 16453.1555         |
| 2014-06-11 | 14310.7951         |
| 2014-06-12 | 12831.5252         |
| 2014-06-13 | 12660.5517         |
| 2014-06-14 | 12802.6779         |
| 2014-06-15 | 12615.8847         |
| 2014-06-16 | 12601.1955         |
| 2014-06-17 | 12504.5367         |
| 2014-06-18 | 12592.7772         |
| 2014-06-19 | 12367.3335         |
| 2014-06-20 | 12258.8805         |
| 2014-06-21 | 12358.4249         |
| 2014-06-22 | 12414.0562         |
| 2014-06-23 | 12401.8202         |
| 2014-06-24 | 11247.3012         |
| 2014-06-25 | 9782.57009         |
| 2014-06-26 | 8453.67058         |
| 2014-06-27 | 7060.31875         |
| 2014-06-28 | 6455.57297         |
| 2014-06-29 | 6285.98692         |
| 2014-06-30 | 6292.67009         |
| 2014-07-01 | 6407.22629         |
| 2014-07-02 | 6309.51773         |
| 2014-07-03 | 6126.17592         |
| 2014-07-04 | 5464.30902         |
| 2014-07-05 | 5591.0999          |
| 2014-07-06 | 3315.6887          |
| 2014-07-07 | 2925.71532         |
| 2014-07-08 | 2703.79767         |
| 2014-07-09 | 2521.21499         |
| 2014-07-10 | 3239.21294         |
| 2014-07-11 | 3123.86954         |
| 2014-07-12 | 3499.20377         |
| 2014-07-13 | 2093.46761         |
| 2014-07-14 | 4143.92716         |
| 2014-07-15 | 4419.49149         |
| 2014-07-16 | 3056.50121         |
| 2014-07-17 | 3031.05062         |
| 2014-07-18 | 2023.83644         |
| 2014-07-19 | 3852.28602         |
| 2014-07-20 | 3131.59601         |
| 2014-07-21 | 3009.999           |
| 2014-07-22 | 3723.83889         |
| 2014-07-23 | 3833.88778         |
| 2014-07-24 | 4772.10986         |
| 2014-07-25 | 4754.76521         |
| 2014-07-26 | 4564.88771         |
| 2014-07-27 | 3939.43936         |
| 2014-07-28 | 3984.04635         |
| 2014-07-29 | 3489.91128         |
| 2014-07-30 | 3680.65541         |
| 2014-07-31 | 3439.99626         |
| 2014-08-01 | 3431.26759         |
| 2014-08-02 | 3429.53072         |
| 2014-08-03 | 3271.76902         |
| 2014-08-04 | 3506.03781         |
| 2014-08-05 | 3467.54271         |
| 2014-08-06 | 3424.98292         |
| 2014-08-07 | 3537.21508         |
| 2014-08-08 | 3438.40153         |
| 2014-08-09 | 3399.67259         |
| 2014-08-10 | 3303.93178         |
| 2014-08-11 | 3203.50399         |
| 2014-08-12 | 3400.94345         |
| 2014-08-13 | 3418.50994         |
| 2014-08-14 | 3541.19642         |
| 2014-08-15 | 3419.7775          |
| 2014-08-16 | 3470.12685         |
| 2014-08-17 | 3434.38322         |
| 2014-08-18 | 3006.71535         |
| 2014-08-19 | 3562.4366          |
| 2014-08-20 | 3479.07423         |
| 2014-08-21 | 3530.45507         |
| 2014-08-22 | 3402.43754         |
| 2014-08-23 | 3494.50432         |
| 2014-08-24 | 3400.19686         |
| 2014-08-25 | 3515.47127         |
| 2014-08-26 | 3757.63316         |
| 2014-08-27 | 3155.84938         |
| 2014-08-28 | 3138.43059         |
| 2014-08-29 | 3127.35074         |
| 2014-08-30 | 2906.80298         |
| 2014-08-31 | 3161.7372          |
| 2014-09-01 | 2935.41554         |
| 2014-09-02 | 2580.67518         |
| 2014-09-03 | 3574.87572         |
| 2014-09-04 | 2527.03144         |
| 2014-09-05 | 2714.46398         |
| 2014-09-06 | 2725.66963         |
| 2014-09-07 | 2841.59381         |
| 2014-09-08 | 2504.80804         |
| 2014-09-09 | 2733.71159         |
| 2014-09-10 | 2455.59797         |
| 2014-09-11 | 2308.12001         |
| 2014-09-12 | 2906.47287         |
| 2014-09-13 | 2620.61336         |
| 2014-09-14 | 2528.19577         |
| 2014-09-15 | 2580.55909         |
| 2014-09-16 | 2536.09945         |
| 2014-09-17 | 2857.95104         |
| 2014-09-18 | 2897.22274         |
| 2014-09-19 | 2892.36383         |
| 2014-09-20 | 2473.30364         |
| 2014-09-21 | 2849.17668         |
| 2014-09-22 | 2754.04417         |
| 2014-09-23 | 2725.05073         |
| 2014-09-24 | 2552.62774         |
| 2014-09-25 | 2853.13149         |
| 2014-09-26 | 2788.87132         |
| 2014-09-27 | 2707.33221         |
| 2014-09-28 | 2945.53635         |
| 2014-09-29 | 2670.83363         |
| 2014-09-30 | 2720.07021         |
| 2014-10-01 | 2377.57675         |
| 2014-10-02 | 2485.33603         |
| 2014-10-03 | 2374.23903         |
| 2014-10-04 | 3069.81152         |
| 2014-10-05 | 2854.5412          |
| 2014-10-06 | 2354.51556         |
| 2014-10-07 | 3027.41743         |
| 2014-10-08 | 3035.32501         |
| 2014-10-09 | 3604.753           |
| 2014-10-10 | 2433.98075         |
| 2014-10-11 | 2495.89938         |
| 2014-10-12 | 2417.73988         |
| 2014-10-13 | 2218.34201         |
| 2014-10-14 | 2933.61993         |
| 2014-10-15 | 2472.53295         |
| 2014-10-16 | 1665.5183          |
| 2014-10-17 | 843.89247          |
| 2014-10-18 | 1417.49892         |
| 2014-10-19 | 1427.29386         |
| 2014-10-20 | 1613.01716         |
| 2014-10-21 | 450.588984         |
| 2014-10-22 | 1478.86996         |
| 2014-10-23 | 1494.01647         |
| 2014-10-24 | 1827.21134         |
| 2014-10-25 | 1488.12752         |
| 2014-10-26 | 2229.12795         |
| 2014-10-27 | 1428.8441          |
| 2014-10-28 | 2300.70385         |
| 2014-10-29 | 1894.13328         |
| 2014-10-30 | 2215.0171          |
| 2014-10-31 | 1104.55367         |
| 2014-11-01 | 1035.55555         |
| 2014-11-02 | 794.55555          |
| 2014-11-03 | 1133.39919         |
| 2014-11-04 | 1575.75346         |
| 2014-11-05 | 756.651376         |
| 2014-11-06 | 1990.54117         |
| 2014-11-07 | 634.434924         |
| 2014-11-08 | 574.78193          |
| 2014-11-09 | 723.464816         |
| 2014-11-10 | 600.614536         |
| 2014-11-11 | 640.254406         |
| 2014-11-12 | 756.213164         |
| 2014-11-13 | 889.677602         |
| 2014-11-14 | 669.64852          |
| 2014-11-15 | 681.34321          |
| 2014-11-16 | 1240.51238         |
| 2014-11-17 | 612.30493          |
| 2014-11-18 | 474.3849           |
| 2014-11-19 | 1346.89773         |
| 2014-11-20 | 1096.15437         |
| 2014-11-21 | 1369.23258         |
| 2014-11-22 | 1135.56359         |
| 2014-11-23 | 1197.3467          |
| 2014-11-24 | 1026.48686         |
| 2014-11-25 | 1111.61069         |
| 2014-11-26 | 936.692762         |
| 2014-11-27 | 293.722752         |
| 2014-11-28 | 1355.09535         |
| 2014-11-29 | 770.532168         |
| 2014-11-30 | 1342.54026         |
| 2014-12-01 | 1043.92009         |
| 2014-12-02 | 1509.00375         |
| 2014-12-03 | 1388.73411         |
| 2014-12-04 | 1486.11454         |
| 2014-12-05 | 1649.15647         |
| 2014-12-06 | 2198.60409         |
| 2014-12-07 | 1776.15864         |
| 2014-12-08 | 1434.83637         |
| 2014-12-09 | 1382.95159         |
| 2014-12-10 | 1430.12501         |
| 2014-12-11 | 1894.2411          |
| 2014-12-12 | 2150.71281         |
| 2014-12-13 | 2042.95264         |
| 2014-12-14 | 1971.82236         |
| 2014-12-15 | 2049.35123         |
| 2014-12-16 | 2385.44352         |
| 2014-12-17 | 2134.39415         |
| 2014-12-18 | 2349.98205         |
| 2014-12-19 | 1899.61819         |
| 2014-12-20 | 1996.09767         |
| 2014-12-21 | 1930.62648         |
| 2014-12-22 | 2093.05649         |
| 2014-12-23 | 1947.91585         |
| 2014-12-24 | 1552.26245         |
| 2014-12-25 | 1699.89755         |
| 2014-12-26 | 1838.85618         |
| 2014-12-27 | 1525.75619         |
| 2014-12-28 | 1806.27739         |
| 2014-12-29 | 1656.15883         |
| 2014-12-30 | 2021.40698         |
| 2014-12-31 | 1678.27321         |
| 2015-01-01 | 1931.31411         |
| 2015-01-02 | 2012.77653         |
| 2015-01-03 | 1419.90022         |
| 2015-01-04 | 1832.26296         |
| 2015-01-05 | 1562.83994         |
| 2015-01-06 | 1707.51588         |
| 2015-01-07 | 1426.68684         |
| 2015-01-08 | 1573.57664         |
| 2015-01-09 | 2258.15553         |
| 2015-01-10 | 2284.80909         |
| 2015-01-11 | 2160.04013         |
| 2015-01-12 | 1793.02256         |
| 2015-01-13 | 2073.62583         |
| 2015-01-14 | 1606.19576         |
| 2015-01-15 | 2301.58516         |
| 2015-01-16 | 2689.17519         |
| 2015-01-17 | 2445.85028         |
| 2015-01-18 | 2666.92776         |
| 2015-01-19 | 2034.76202         |
| 2015-01-20 | 2169.36552         |
| 2015-01-21 | 2028.8199          |
| 2015-01-22 | 2014.20814         |
| 2015-01-23 | 1759.27282         |
| 2015-01-24 | 2037.14062         |
| 2015-01-25 | 1917.75127         |
| 2015-01-26 | 1610.51976         |
| 2015-01-27 | 1416.85854         |
| 2015-01-28 | 1525.49101         |
| 2015-01-29 | 1261.36687         |
| 2015-01-30 | 1424.46679         |
| 2015-01-31 | 1380.50819         |
| 2015-02-01 | 1137.80455         |
| 2015-02-02 | 1339.22586         |
| 2015-02-03 | 1475.4397          |
| 2015-02-04 | 1454.8029          |
| 2015-02-05 | 766.315478         |
| 2015-02-06 | 1233.05935         |
| 2015-02-07 | 1049.55472         |
| 2015-02-08 | 1032.81034         |
| 2015-02-09 | 908.074764         |
| 2015-02-10 | 976.57415          |
| 2015-02-11 | 1105.81458         |
| 2015-02-12 | 1027.00514         |
| 2015-02-13 | 980.27955          |
| 2015-02-14 | 950.30486          |
| 2015-02-15 | 1072.54429         |
| 2015-02-16 | 1173.52884         |
| 2015-02-17 | 1030.13623         |
| 2015-02-18 | 1042.44219         |
| 2015-02-19 | 1037.36829         |
| 2015-02-20 | 989.765254         |
| 2015-02-21 | 1103.86075         |
| 2015-02-22 | 972.554626         |
| 2015-02-23 | 1065.8026          |
| 2015-02-24 | 976.736014         |
| 2015-02-25 | 962.74751          |
| 2015-02-26 | 1248.23481         |
| 2015-02-27 | 909.562882         |
| 2015-02-28 | 1027.57414         |
| 2015-03-01 | 1009.8711          |
| 2015-03-02 | 895.84937          |
| 2015-03-03 | 1135.90027         |
| 2015-03-04 | 1013.1812          |
| 2015-03-05 | 850.96507          |
| 2015-03-06 | 849.734            |
| 2015-03-07 | 1166.54533         |
| 2015-03-08 | 1039.65994         |
| 2015-03-09 | 1017.84298         |
| 2015-03-10 | 1081.26131         |
| 2015-03-11 | 946.616076         |
| 2015-03-12 | 1060.37715         |
| 2015-03-13 | 1005.34824         |
| 2015-03-14 | 796.884348         |
| 2015-03-15 | 995.702528         |
| 2015-03-16 | 1039.05415         |
| 2015-03-17 | 1057.68157         |
| 2015-03-18 | 1053.97969         |
| 2015-03-19 | 955.7768           |
| 2015-03-20 | 721.61095          |
| 2015-03-21 | 692.960562         |
| 2015-03-22 | 795.24173          |
| 2015-03-23 | 721.368186         |
| 2015-03-24 | 1138.66229         |
| 2015-03-25 | 556.81329          |
| 2015-03-26 | 1003.47684         |
| 2015-03-27 | 731.624406         |
| 2015-03-28 | 869.795312         |
| 2015-03-29 | 1147.84191         |
| 2015-03-30 | 853.86393          |
| 2015-03-31 | 577.90981          |
| 2015-04-01 | 1165.94557         |
| 2015-04-02 | 1191.93668         |
| 2015-04-03 | 1832.94656         |
| 2015-04-04 | 2218.10266         |
| 2015-04-05 | 3494.71479         |
| 2015-04-06 | 1110.64673         |
| 2015-04-07 | 184.46608          |
| 2015-04-08 | 282.833696         |
| 2015-04-09 | 255.668676         |
| 2015-04-10 | 166.29578          |
| 2015-04-11 | 129.88499          |
| 2015-04-12 | 249.626            |
| 2015-04-13 | 162.60844          |
| 2015-04-14 | 121.658449         |
| 2015-04-15 | 174.022189         |
| 2015-04-16 | 535.98267          |
| 2015-04-17 | 2180.08473         |
| 2015-04-18 | 1925.58773         |
| 2015-04-19 | 2013.16567         |
| 2015-04-20 | 3716.24655         |
| 2015-04-21 | 3534.67515         |
| 2015-04-22 | 3454.47271         |
| 2015-04-23 | 3799.66911         |
| 2015-04-24 | 2899.37267         |
| 2015-04-25 | 1999.5117          |
| 2015-04-26 | 2559.03364         |
| 2015-04-27 | 2077.42279         |
| 2015-04-28 | 1910.08689         |
| 2015-04-29 | 2397.81144         |
| 2015-04-30 | 2704.82608         |
| 2015-05-01 | 2539.6211          |
| 2015-05-02 | 2770.77188         |
| 2015-05-03 | 2578.16183         |
| 2015-05-04 | 2440.98384         |
| 2015-05-05 | 2628.42186         |
| 2015-05-06 | 4229.39442         |
| 2015-05-07 | 4185.15622         |
| 2015-05-08 | 4398.51676         |
| 2015-05-09 | 5456.27006         |
| 2015-05-10 | 4883.73637         |
| 2015-05-11 | 4303.22949         |
| 2015-05-12 | 3240.78218         |
| 2015-05-13 | 2594.75622         |
| 2015-05-14 | 2412.4886          |
| 2015-05-15 | 2484.48017         |
| 2015-05-16 | 2632.23551         |
| 2015-05-17 | 2686.83946         |
| 2015-05-18 | 2103.49709         |
| 2015-05-19 | 2569.47056         |
| 2015-05-20 | 2076.63224         |
| 2015-05-21 | 2132.51186         |
| 2015-05-22 | 2581.51112         |
| 2015-05-23 | 2347.81451         |
| 2015-05-24 | 2332.85048         |
| 2015-05-25 | 2517.13993         |
| 2015-05-26 | 2156.63902         |
| 2015-05-27 | 1647.06724         |
| 2015-05-28 | 2031.60827         |
| 2015-05-29 | 1854.01604         |
| 2015-05-30 | 1710.20553         |
| 2015-05-31 | 1599.44567         |
| 2015-06-01 | 1311.98746         |
| 2015-06-02 | 1199.22686         |
| 2015-06-03 | 810.819528         |
| 2015-06-04 | 1246.75882         |
| 2015-06-05 | 1555.72903         |
| 2015-06-06 | 1707.12935         |
| 2015-06-07 | 2785.46617         |
| 2015-06-08 | 2647.84603         |
| 2015-06-09 | 2693.81319         |
| 2015-06-10 | 3804.91818         |
| 2015-06-11 | 3679.72745         |
| 2015-06-12 | 4277.12824         |
| 2015-06-13 | 4694.32631         |
| 2015-06-14 | 5456.00663         |
| 2015-06-15 | 5854.72856         |
| 2015-06-16 | 6773.87109         |
| 2015-06-17 | 7222.67295         |
| 2015-06-18 | 11238.7135         |
| 2015-06-19 | 13537.8932         |
| 2015-06-20 | 14078.7938         |
| 2015-06-21 | 14079.29           |
| 2015-06-22 | 14261.7454         |
| 2015-06-23 | 14266.2942         |
| 2015-06-24 | 13242.9631         |
| 2015-06-25 | 11448.5158         |
| 2015-06-26 | 10315.9285         |
| 2015-06-27 | 10259.421          |
| 2015-06-28 | 10261.207          |
| 2015-06-29 | 9595.78815         |
| 2015-06-30 | 8062.475           |
| 2015-07-01 | 6229.06536         |
| 2015-07-02 | 6096.09675         |
| 2015-07-03 | 3943.38025         |
| 2015-07-04 | 5005.10737         |
| 2015-07-05 | 4831.00441         |
| 2015-07-06 | 5293.8251          |
| 2015-07-07 | 4533.31036         |
| 2015-07-08 | 4601.32137         |
| 2015-07-09 | 4828.0651          |
| 2015-07-10 | 5019.95054         |
| 2015-07-11 | 5644.13396         |
| 2015-07-12 | 5668.22903         |
| 2015-07-13 | 5455.80714         |
| 2015-07-14 | 5062.12375         |
| 2015-07-15 | 5572.16371         |
| 2015-07-16 | 5084.02002         |
| 2015-07-17 | 5968.42142         |
| 2015-07-18 | 6289.63471         |
| 2015-07-19 | 6204.97343         |
| 2015-07-20 | 5759.49541         |
| 2015-07-21 | 5678.60076         |
| 2015-07-22 | 5098.35763         |
| 2015-07-23 | 3666.43773         |
| 2015-07-24 | 3246.04866         |
| 2015-07-25 | 2879.00298         |
| 2015-07-26 | 3847.33937         |
| 2015-07-27 | 2939.4312          |
| 2015-07-28 | 3928.39252         |
| 2015-07-29 | 3385.15369         |
| 2015-07-30 | 3418.18495         |
| 2015-07-31 | 3177.1241          |
| 2015-08-01 | 3048.8355          |
| 2015-08-02 | 3580.18946         |
| 2015-08-03 | 3572.48992         |
| 2015-08-04 | 3481.18617         |
| 2015-08-05 | 3352.89268         |
| 2015-08-06 | 2900.8922          |
| 2015-08-07 | 3765.68335         |
| 2015-08-08 | 3636.94461         |
| 2015-08-09 | 3474.20944         |
| 2015-08-10 | 2874.46394         |
| 2015-08-11 | 2876.90679         |
| 2015-08-12 | 3709.90392         |
| 2015-08-13 | 3979.13964         |
| 2015-08-14 | 3592.41589         |
| 2015-08-15 | 3414.22739         |
| 2015-08-16 | 3722.02663         |
| 2015-08-17 | 2514.84672         |
| 2015-08-18 | 3566.7088          |
| 2015-08-19 | 3605.76957         |
| 2015-08-20 | 3404.63098         |
| 2015-08-21 | 3044.18456         |
| 2015-08-22 | 3419.2026          |
| 2015-08-23 | 3454.30111         |
| 2015-08-24 | 3478.09315         |
| 2015-08-25 | 3560.76576         |
| 2015-08-26 | 3579.22333         |
| 2015-08-27 | 3575.45255         |
| 2015-08-28 | 3439.24884         |
| 2015-08-29 | 3300.69742         |
| 2015-08-30 | 3145.47116         |
| 2015-08-31 | 3335.09002         |
| 2015-09-01 | 3298.54955         |
| 2015-09-02 | 3505.04475         |
| 2015-09-03 | 3190.85428         |
| 2015-09-04 | 3566.30302         |
| 2015-09-05 | 2937.3439          |
| 2015-09-06 | 3570.89207         |
| 2015-09-07 | 3521.96757         |
| 2015-09-08 | 3214.03097         |
| 2015-09-09 | 3220.11201         |
| 2015-09-10 | 3560.78511         |
| 2015-09-11 | 3602.20788         |
| 2015-09-12 | 3586.94783         |
| 2015-09-13 | 3557.87501         |
| 2015-09-14 | 3037.51996         |
| 2015-09-15 | 2939.42249         |
| 2015-09-16 | 3682.46618         |
| 2015-09-17 | 3370.76233         |
| 2015-09-18 | 2889.10877         |
| 2015-09-19 | 3115.26061         |
| 2015-09-20 | 2573.44114         |
| 2015-09-21 | 3068.92373         |
| 2015-09-22 | 2874.51688         |
| 2015-09-23 | 2830.53491         |
| 2015-09-24 | 2838.73792         |
| 2015-09-25 | 2797.26057         |
| 2015-09-26 | 2673.19566         |
| 2015-09-27 | 2323.54061         |
| 2015-09-28 | 3617.22354         |
| 2015-09-29 | 3400.46602         |
| 2015-09-30 | 2927.4783          |
| 2015-10-01 | 3354.8985          |
| 2015-10-02 | 2999.9679          |
| 2015-10-03 | 3526.2747          |
| 2015-10-04 | 3280.99786         |
| 2015-10-05 | 3132.29894         |
| 2015-10-06 | 3263.91805         |
| 2015-10-07 | 3103.35365         |
| 2015-10-08 | 3541.3422          |
| 2015-10-09 | 3410.27165         |
| 2015-10-10 | 3509.14599         |
| 2015-10-11 | 2324.22528         |
| 2015-10-12 | 3271.13355         |
| 2015-10-13 | 3620.97517         |
| 2015-10-14 | 2917.45134         |
| 2015-10-15 | 2948.34572         |
| 2015-10-16 | 2664.2932          |
| 2015-10-17 | 2872.03702         |
| 2015-10-18 | 2942.24403         |
| 2015-10-19 | 2423.62886         |
| 2015-10-20 | 2896.19416         |
| 2015-10-21 | 2686.74788         |
| 2015-10-22 | 2624.44327         |
| 2015-10-23 | 2678.6358          |
| 2015-10-24 | 2532.32885         |
| 2015-10-25 | 2201.71677         |
| 2015-10-26 | 2742.37698         |
| 2015-10-27 | 2019.72096         |
| 2015-10-28 | 2414.35855         |
| 2015-10-29 | 2252.4303          |
| 2015-10-30 | 1722.37938         |
| 2015-10-31 | 981.299            |
| 2015-11-01 | 802.80103          |
| 2015-11-02 | 1155.17155         |
| 2015-11-03 | 1164.20772         |
| 2015-11-04 | 1079.71945         |
| 2015-11-05 | 921.612906         |
| 2015-11-06 | 817.24251          |
| 2015-11-07 | 1110.51378         |
| 2015-11-08 | 1032.00066         |
| 2015-11-09 | 688.811496         |
| 2015-11-10 | 1173.77046         |
| 2015-11-11 | 843.591316         |
| 2015-11-12 | 690.912174         |
| 2015-11-13 | 735.389886         |
| 2015-11-14 | 1096.35407         |
| 2015-11-15 | 1040.66832         |
| 2015-11-16 | 1578.46175         |
| 2015-11-17 | 2209.19884         |
| 2015-11-18 | 1832.02433         |
| 2015-11-19 | 2030.87529         |
| 2015-11-20 | 2013.52734         |
| 2015-11-21 | 2179.59638         |
| 2015-11-22 | 2365.69602         |
| 2015-11-23 | 1829.99253         |
| 2015-11-24 | 1969.80863         |
| 2015-11-25 | 1686.70672         |
| 2015-11-26 | 2211.17675         |
| 2015-11-27 | 2249.29321         |
| 2015-11-28 | 2161.12767         |
| 2015-11-29 | 2568.09616         |
| 2015-11-30 | 2365.23483         |
| 2015-12-01 | 732.53174          |
| 2015-12-02 | 1356.64602         |
| 2015-12-03 | 1234.57971         |
| 2015-12-04 | 1033.58426         |
| 2015-12-05 | 1092.58907         |
| 2015-12-06 | 1058.59388         |
| 2015-12-07 | 1144.17457         |
| 2015-12-08 | 1302.24923         |
| 2015-12-09 | 2375.02081         |
| 2015-12-10 | 2263.29723         |
| 2015-12-11 | 2536.63981         |
| 2015-12-12 | 2263.95645         |
| 2015-12-13 | 1024.87329         |
| 2015-12-14 | 2410.95731         |
| 2015-12-15 | 2551.4647          |
| 2015-12-16 | 2485.55902         |
| 2015-12-17 | 2524.63437         |
| 2015-12-18 | 2861.8847          |
| 2015-12-19 | 2769.35956         |
| 2015-12-20 | 2057.95348         |
| 2015-12-21 | 2658.58234         |
| 2015-12-22 | 2795.82413         |
| 2015-12-23 | 2855.23912         |
| 2015-12-24 | 2447.80275         |
| 2015-12-25 | 2232.62931         |
| 2015-12-26 | 2107.19993         |
| 2015-12-27 | 2159.78672         |
| 2015-12-28 | 2131.99371         |
| 2015-12-29 | 2117.11747         |
| 2015-12-30 | 1694.72857         |
| 2015-12-31 | 2121.23282         |
| 2016-01-01 | 1894.05839         |
| 2016-01-02 | 2020.85184         |
| 2016-01-03 | 2165.18242         |
| 2016-01-04 | 2095.70291         |
| 2016-01-05 | 2181.42211         |
| 2016-01-06 | 2120.29856         |
| 2016-01-07 | 2238.05108         |
| 2016-01-08 | 2157.53902         |
| 2016-01-09 | 2018.12557         |
| 2016-01-10 | 2043.83676         |
| 2016-01-11 | 2145.3493          |
| 2016-01-12 | 2020.06032         |
| 2016-01-13 | 2169.98619         |
| 2016-01-14 | 1959.06032         |
| 2016-01-15 | 2081.89568         |
| 2016-01-16 | 2021.87077         |
| 2016-01-17 | 2012.50377         |
| 2016-01-18 | 2014.97522         |
| 2016-01-19 | 1837.23021         |
| 2016-01-20 | 1643.07204         |
| 2016-01-21 | 1519.34239         |
| 2016-01-22 | 1627.50509         |
| 2016-01-23 | 1658.90838         |
| 2016-01-24 | 2013.69335         |
| 2016-01-25 | 2043.67698         |
| 2016-01-26 | 1729.88286         |
| 2016-01-27 | 1843.2209          |
| 2016-01-28 | 1550.8509          |
| 2016-01-29 | 2323.18892         |
| 2016-01-30 | 2355.65158         |
| 2016-01-31 | 2277.49517         |
| 2016-02-01 | 1967.11475         |
| 2016-02-02 | 2120.72675         |
| 2016-02-03 | 1842.94113         |
| 2016-02-04 | 1998.04843         |
| 2016-02-05 | 2143.02409         |
| 2016-02-06 | 1785.70929         |
| 2016-02-07 | 2115.14767         |
| 2016-02-08 | 2109.42841         |
| 2016-02-09 | 2287.09891         |
| 2016-02-10 | 2093.52472         |
| 2016-02-11 | 1833.29252         |
| 2016-02-12 | 2035.73037         |
| 2016-02-13 | 2124.10994         |
| 2016-02-14 | 2115.43201         |
| 2016-02-15 | 2182.53977         |
| 2016-02-16 | 2052.94469         |
| 2016-02-17 | 2004.75047         |
| 2016-02-18 | 1957.66695         |
| 2016-02-19 | 1987.89633         |
| 2016-02-20 | 2093.14373         |
| 2016-02-21 | 1912.95502         |
| 2016-02-22 | 2194.31801         |
| 2016-02-23 | 2383.00416         |
| 2016-02-24 | 2261.5417          |
| 2016-02-25 | 2120.30407         |
| 2016-02-26 | 2197.84181         |
| 2016-02-27 | 2054.03879         |
| 2016-02-28 | 1898.71857         |
| 2016-02-29 | 1916.79987         |
| 2016-03-01 | 1498.45323         |
| 2016-03-02 | 1500.96912         |
| 2016-03-03 | 1390.90274         |
| 2016-03-04 | 1361.0505          |
| 2016-03-05 | 1495.06723         |
| 2016-03-06 | 1479.86391         |
| 2016-03-07 | 1649.60851         |
| 2016-03-08 | 1490.41958         |
| 2016-03-09 | 954.92411          |
| 2016-03-10 | 889.066119         |
| 2016-03-11 | 987.677689         |
| 2016-03-12 | 848.215015         |
| 2016-03-13 | 1042.13597         |
| 2016-03-14 | 1160.6991          |
| 2016-03-15 | 1224.76762         |
| 2016-03-16 | 1027.04408         |
| 2016-03-17 | 1463.79141         |
| 2016-03-18 | 1481.6303          |
| 2016-03-19 | 1275.1251          |
| 2016-03-20 | 1569.10615         |
| 2016-03-21 | 1583.02418         |
| 2016-03-22 | 1614.17907         |
| 2016-03-23 | 523.82275          |
| 2016-03-24 | 328.86398          |
| 2016-03-25 | 1167.15077         |
| 2016-03-26 | 1036.77226         |
| 2016-03-27 | 623.414126         |
| 2016-03-28 | 1186.5419          |
| 2016-03-29 | 1263.79848         |
| 2016-03-30 | 1655.9621          |
| 2016-03-31 | 2248.8542          |
| 2016-04-01 | 2161.65419         |
| 2016-04-02 | 2056.3678          |
| 2016-04-03 | 2342.24617         |
| 2016-04-04 | 2161.44333         |
| 2016-04-05 | 2476.80468         |
| 2016-04-06 | 2140.47659         |
| 2016-04-07 | 2260.7407          |
| 2016-04-08 | 2458.69348         |
| 2016-04-09 | 2363.64551         |
| 2016-04-10 | 2400.60778         |
| 2016-04-11 | 1807.26482         |
| 2016-04-12 | 596.36862          |
| 2016-04-13 | 242.47481          |
| 2016-04-14 | 1160.45201         |
| 2016-04-15 | 1938.67866         |
| 2016-04-16 | 3109.64559         |
| 2016-04-17 | 2792.74655         |
| 2016-04-18 | 2871.86975         |
| 2016-04-19 | 2804.13709         |
| 2016-04-20 | 3037.62469         |
| 2016-04-21 | 3172.50518         |
| 2016-04-22 | 2923.26592         |
| 2016-04-23 | 3141.73335         |
| 2016-04-24 | 3065.75002         |
| 2016-04-25 | 3057.05216         |
| 2016-04-26 | 2714.91858         |
| 2016-04-27 | 2357.03851         |
| 2016-04-28 | 2586.34122         |
| 2016-04-29 | 2221.21784         |
| 2016-04-30 | 2256.19393         |
| 2016-05-01 | 2431.59063         |
| 2016-05-02 | 2373.80174         |
| 2016-05-03 | 2920.33969         |
| 2016-05-04 | 2607.70691         |
| 2016-05-05 | 2576.4426          |
| 2016-05-06 | 2583.41984         |
| 2016-05-07 | 2670.07368         |
| 2016-05-08 | 2116.14043         |
| 2016-05-09 | 2691.85123         |
| 2016-05-10 | 2630.45273         |
| 2016-05-11 | 2542.64107         |
| 2016-05-12 | 3935.75            |
| 2016-05-13 | 5248.06335         |
| 2016-05-14 | 6327.4094          |
| 2016-05-15 | 7191.08882         |
| 2016-05-16 | 7466.55684         |
| 2016-05-17 | 7630.66261         |
| 2016-05-18 | 7932.94351         |
| 2016-05-19 | 8355.12359         |
| 2016-05-20 | 9029.03803         |
| 2016-05-21 | 8971.54118         |
| 2016-05-22 | 9044.45579         |
| 2016-05-23 | 8578.94238         |
| 2016-05-24 | 8570.95867         |
| 2016-05-25 | 8548.80184         |
| 2016-05-26 | 6644.13667         |
| 2016-05-27 | 5968.30657         |
| 2016-05-28 | 6059.76647         |
| 2016-05-29 | 5509.36448         |
| 2016-05-30 | 4889.90117         |
| 2016-05-31 | 4087.92791         |
| 2016-06-01 | 3231.5259          |
| 2016-06-02 | 3813.82352         |
| 2016-06-03 | 3309.28271         |
| 2016-06-04 | 2830.54359         |
| 2016-06-05 | 3147.09265         |
| 2016-06-06 | 2284.91295         |
| 2016-06-07 | 2275.16636         |
| 2016-06-08 | 977.057096         |
| 2016-06-09 | 944.873578         |
| 2016-06-10 | 979.037398         |
| 2016-06-11 | 943.187402         |
| 2016-06-12 | 794.581294         |
| 2016-06-13 | 699.86909          |
| 2016-06-14 | 688.03541          |
| 2016-06-15 | 2450.49051         |
| 2016-06-16 | 2020.38689         |
| 2016-06-17 | 1776.15436         |
| 2016-06-18 | 1852.54346         |
| 2016-06-19 | 2084.66969         |
| 2016-06-20 | 1659.64154         |
| 2016-06-21 | 1764.58971         |
| 2016-06-22 | 1762.39872         |
| 2016-06-23 | 2342.26536         |
| 2016-06-24 | 2433.81306         |
| 2016-06-25 | 2390.10567         |
| 2016-06-26 | 2750.12912         |
| 2016-06-27 | 2723.68374         |
| 2016-06-28 | 2779.28993         |
| 2016-06-29 | 3106.58097         |
| 2016-06-30 | 2998.55996         |
| 2016-07-01 | 3242.25934         |
| 2016-07-02 | 3329.90352         |
| 2016-07-03 | 3123.99443         |
| 2016-07-04 | 3443.92343         |
| 2016-07-05 | 3229.49813         |
| 2016-07-06 | 3340.44116         |
| 2016-07-07 | 3374.53406         |
| 2016-07-08 | 3302.14444         |
| 2016-07-09 | 3459.78308         |
| 2016-07-10 | 3357.00257         |
| 2016-07-11 | 3632.84236         |
| 2016-07-12 | 3544.68715         |
| 2016-07-13 | 3711.53816         |
| 2016-07-14 | 3610.54735         |
| 2016-07-15 | 3867.80674         |
| 2016-07-16 | 3889.09947         |
| 2016-07-17 | 3931.92413         |
| 2016-07-18 | 3895.60934         |
| 2016-07-19 | 3990.14961         |
| 2016-07-20 | 3850.42796         |
| 2016-07-21 | 3890.687           |
| 2016-07-22 | 4068.23462         |
| 2016-07-23 | 4004.68351         |
| 2016-07-24 | 3995.17429         |
| 2016-07-25 | 3435.81142         |
| 2016-07-26 | 3820.69427         |
| 2016-07-27 | 3093.36498         |
| 2016-07-28 | 4181.30142         |
| 2016-07-29 | 3978.73486         |
| 2016-07-30 | 3916.89328         |
| 2016-07-31 | 4042.30897         |
| 2016-08-01 | 4042.33044         |
| 2016-08-02 | 3928.72515         |
| 2016-08-03 | 3879.94986         |
| 2016-08-04 | 3971.21885         |
| 2016-08-05 | 3651.21002         |
| 2016-08-06 | 3806.43314         |
| 2016-08-07 | 3870.68089         |
| 2016-08-08 | 4030.7949          |
| 2016-08-09 | 3949.44119         |
| 2016-08-10 | 3550.2726          |
| 2016-08-11 | 3463.70361         |
| 2016-08-12 | 3367.20684         |
| 2016-08-13 | 3197.66345         |
| 2016-08-14 | 3438.94357         |
| 2016-08-15 | 3548.72601         |
| 2016-08-16 | 3566.73582         |
| 2016-08-17 | 3581.05849         |
| 2016-08-18 | 3576.96844         |
| 2016-08-19 | 3268.58448         |
| 2016-08-20 | 3604.70704         |
| 2016-08-21 | 3406.5313          |
| 2016-08-22 | 3514.98668         |
| 2016-08-23 | 3498.13611         |
| 2016-08-24 | 3285.79257         |
| 2016-08-25 | 3169.84317         |
| 2016-08-26 | 3133.25322         |
| 2016-08-27 | 3609.16417         |
| 2016-08-28 | 3657.5525          |
| 2016-08-29 | 3549.24042         |
| 2016-08-30 | 3346.85149         |
| 2016-08-31 | 3592.55512         |
| 2016-09-01 | 3457.28918         |
| 2016-09-02 | 3618.34759         |
| 2016-09-03 | 3848.65659         |
| 2016-09-04 | 3049.24534         |
| 2016-09-05 | 3602.69938         |
| 2016-09-06 | 3541.05219         |
| 2016-09-07 | 3517.82063         |
| 2016-09-08 | 3590.79727         |
| 2016-09-09 | 3554.53249         |
| 2016-09-10 | 3411.16091         |
| 2016-09-11 | 3062.78383         |
| 2016-09-12 | 3427.81794         |
| 2016-09-13 | 3682.49796         |
| 2016-09-14 | 3245.6341          |
| 2016-09-15 | 3486.6408          |
| 2016-09-16 | 3634.84021         |
| 2016-09-17 | 1852.95369         |
| 2016-09-18 | 3340.95455         |
| 2016-09-19 | 3300.41544         |
| 2016-09-20 | 3567.94904         |
| 2016-09-21 | 3089.07696         |
| 2016-09-22 | 3149.05497         |
| 2016-09-23 | 3627.21187         |
| 2016-09-24 | 3406.60748         |
| 2016-09-25 | 3331.44512         |
| 2016-09-26 | 3591.97097         |
| 2016-09-27 | 3491.31007         |
| 2016-09-28 | 3555.9433          |
| 2016-09-29 | 3550.39057         |
| 2016-09-30 | 1824.58756         |
| 2016-10-01 | 3490.24394         |
| 2016-10-02 | 3326.6286          |
| 2016-10-03 | 3575.239           |
| 2016-10-04 | 2684.27638         |
| 2016-10-05 | 3536.79468         |
| 2016-10-06 | 3588.37139         |
| 2016-10-07 | 3337.18195         |
| 2016-10-08 | 3233.82561         |
| 2016-10-09 | 3049.52767         |
| 2016-10-10 | 3170.5435          |
| 2016-10-11 | 3145.1707          |
| 2016-10-12 | 3031.33744         |
| 2016-10-13 | 2849.33418         |
| 2016-10-14 | 2863.31086         |
| 2016-10-15 | 2788.60418         |
| 2016-10-16 | 2633.57682         |
| 2016-10-17 | 3146.84082         |
| 2016-10-18 | 2900.72511         |
| 2016-10-19 | 2959.81678         |
| 2016-10-20 | 2749.01968         |
| 2016-10-21 | 2477.24757         |
| 2016-10-22 | 2941.83156         |
| 2016-10-23 | 2605.01344         |
| 2016-10-24 | 2491.97903         |
| 2016-10-25 | 3072.75406         |
| 2016-10-26 | 2117.47754         |
| 2016-10-27 | 2191.65513         |
| 2016-10-28 | 2210.0214          |
| 2016-10-29 | 3042.52962         |
| 2016-10-30 | 2720.67523         |
| 2016-10-31 | 2909.46608         |
| 2016-11-01 | 1826.88618         |
| 2016-11-02 | 984.886115         |
| 2016-11-03 | 970.884378         |
| 2016-11-04 | 1152.393           |
| 2016-11-05 | 1123.94501         |
| 2016-11-06 | 1570.7101          |
| 2016-11-07 | 805.352498         |
| 2016-11-08 | 898.648497         |
| 2016-11-09 | 887.10046          |
| 2016-11-10 | 991.99236          |
| 2016-11-11 | 1210.9089          |
| 2016-11-12 | 1200.28149         |
| 2016-11-13 | 1802.55657         |
| 2016-11-14 | 1169.00079         |
| 2016-11-15 | 1104.86756         |
| 2016-11-16 | 1493.12489         |
| 2016-11-17 | 1277.27403         |
| 2016-11-18 | 1135.85296         |
| 2016-11-19 | 954.38964          |
| 2016-11-20 | 1121.43991         |
| 2016-11-21 | 1256.87656         |
| 2016-11-22 | 1122.18266         |
| 2016-11-23 | 1196.31519         |
| 2016-11-24 | 1122.29874         |
| 2016-11-25 | 792.156834         |
| 2016-11-26 | 1187.59523         |
| 2016-11-27 | 1273.48878         |
| 2016-11-28 | 1351.24994         |
| 2016-11-29 | 1436.59034         |
| 2016-11-30 | 1089.56547         |
| 2016-12-01 | 1259.169           |
| 2016-12-02 | 1437.64071         |
| 2016-12-03 | 942.043014         |
| 2016-12-04 | 1173.87867         |
| 2016-12-05 | 1281.93696         |
| 2016-12-06 | 1041.4984          |
| 2016-12-07 | 1335.5408          |
| 2016-12-08 | 897.680056         |
| 2016-12-09 | 1059.55636         |
| 2016-12-10 | 886.753804         |
| 2016-12-11 | 1210.31615         |
| 2016-12-12 | 1090.01026         |
| 2016-12-13 | 800.97005          |
| 2016-12-14 | 1507.78953         |
| 2016-12-15 | 933.690483         |
| 2016-12-16 | 1438.5094          |
| 2016-12-17 | 1320.01424         |
| 2016-12-18 | 1099.00592         |
| 2016-12-19 | 1177.56005         |
| 2016-12-20 | 1039.4191          |
| 2016-12-21 | 1191.76598         |
| 2016-12-22 | 1242.59311         |
| 2016-12-23 | 1162.52699         |
| 2016-12-24 | 1052.11351         |
| 2016-12-25 | 1182.57664         |
| 2016-12-26 | 1039.08949         |
| 2016-12-27 | 1733.2143          |
| 2016-12-28 | 1146.61895         |
| 2016-12-29 | 1243.04117         |
| 2016-12-30 | 1102.76046         |
| 2016-12-31 | 917.693892         |
| 2017-01-01 | 1067.70221         |
| 2017-01-02 | 1141.04943         |
| 2017-01-03 | 1265.39671         |
| 2017-01-04 | 1349.31468         |
| 2017-01-05 | 1111.19099         |
| 2017-01-06 | 1162.03436         |
| 2017-01-07 | 2159.1474          |
| 2017-01-08 | 486.550424         |
| 2017-01-09 | 1157.61713         |
| 2017-01-10 | 1265.82377         |
| 2017-01-11 | 1146.61724         |
| 2017-01-12 | 909.021998         |
| 2017-01-13 | 639.251672         |
| 2017-01-14 | 1008.10286         |
| 2017-01-15 | 1172.78054         |
| 2017-01-16 | 1204.21928         |
| 2017-01-17 | 941.430706         |
| 2017-01-18 | 934.854756         |
| 2017-01-19 | 1546.45951         |
| 2017-01-20 | 1219.55074         |
| 2017-01-21 | 1379.57642         |
| 2017-01-22 | 1615.1721          |
| 2017-01-23 | 987.485704         |
| 2017-01-24 | 1341.42853         |
| 2017-01-25 | 1201.42859         |
| 2017-01-26 | 1277.0488          |
| 2017-01-27 | 1134.02401         |
| 2017-01-28 | 527.755272         |
| 2017-01-29 | 1031.73867         |
| 2017-01-30 | 1047.00224         |
| 2017-01-31 | 1123.03511         |
| 2017-02-01 | 851.891812         |
| 2017-02-02 | 985.387934         |
| 2017-02-03 | 1034.14007         |
| 2017-02-04 | 972.428858         |
| 2017-02-05 | 598.518832         |
| 2017-02-06 | 1495.64301         |
| 2017-02-07 | 1988.09767         |
| 2017-02-08 | 2283.51125         |
| 2017-02-09 | 1479.91293         |
| 2017-02-10 | 1676.25491         |
| 2017-02-11 | 1429.48276         |
| 2017-02-12 | 1828.20879         |
| 2017-02-13 | 2163.01887         |
| 2017-02-14 | 1904.64485         |
| 2017-02-15 | 2058.18192         |
| 2017-02-16 | 859.36679          |
| 2017-02-17 | 2110.2121          |
| 2017-02-18 | 1690.45011         |
| 2017-02-19 | 2268.52352         |
| 2017-02-20 | 1386.99015         |
| 2017-02-21 | 1998.65202         |
| 2017-02-22 | 1026.82592         |
| 2017-02-23 | 2239.18023         |
| 2017-02-24 | 2140.23728         |
| 2017-02-25 | 2209.41178         |
| 2017-02-26 | 2364.3199          |
| 2017-02-27 | 1169.22025         |
| 2017-02-28 | 627.139268         |
| 2017-03-01 | 1713.84416         |
| 2017-03-02 | 2012.99583         |
| 2017-03-03 | 2468.54775         |
| 2017-03-04 | 2110.51181         |
| 2017-03-05 | 2551.89335         |
| 2017-03-06 | 2510.85933         |
| 2017-03-07 | 2949.11175         |
| 2017-03-08 | 2436.47045         |
| 2017-03-09 | 2825.18648         |
| 2017-03-10 | 3022.22679         |
| 2017-03-11 | 2395.61616         |
| 2017-03-12 | 2620.52824         |
| 2017-03-13 | 2627.20915         |
| 2017-03-14 | 2718.81007         |
| 2017-03-15 | 3189.65348         |
| 2017-03-16 | 2552.10686         |
| 2017-03-17 | 4011.52302         |
| 2017-03-18 | 1913.93624         |
| 2017-03-19 | 3043.36617         |
| 2017-03-20 | 2756.73282         |
| 2017-03-21 | 2594.1591          |
| 2017-03-22 | 2510.68583         |
| 2017-03-23 | 2284.41426         |
| 2017-03-24 | 2409.21054         |
| 2017-03-25 | 1640.77155         |
| 2017-03-26 | 2170.84941         |
| 2017-03-27 | 1163.73868         |
| 2017-03-28 | 1467.49885         |
| 2017-03-29 | 1461.55648         |
| 2017-03-30 | 1916.50966         |
| 2017-03-31 | 2252.01422         |
| 2017-04-01 | 1577.47608         |
| 2017-04-02 | 1234.32296         |
| 2017-04-03 | 1755.39539         |
| 2017-04-04 | 1630.54163         |
| 2017-04-05 | 1654.73932         |
| 2017-04-06 | 1584.33558         |
| 2017-04-07 | 2209.72615         |
| 2017-04-08 | 2309.14701         |
| 2017-04-09 | 2745.69712         |
| 2017-04-10 | 1699.0408          |
| 2017-04-11 | 2114.43418         |
| 2017-04-12 | 2510.52926         |
| 2017-04-13 | 2472.24811         |
| 2017-04-14 | 2639.18105         |
| 2017-04-15 | 2455.0007          |
| 2017-04-16 | 2293.99631         |
| 2017-04-17 | 2634.22953         |
| 2017-04-18 | 2349.9173          |
| 2017-04-19 | 2623.75428         |
| 2017-04-20 | 1992.49909         |
| 2017-04-21 | 1982.09179         |
| 2017-04-22 | 1651.42828         |
| 2017-04-23 | 1964.72941         |
| 2017-04-24 | 2430.37193         |
| 2017-04-25 | 3038.42155         |
| 2017-04-26 | 2001.81056         |
| 2017-04-27 | 2611.03187         |
| 2017-04-28 | 2186.03318         |
| 2017-04-29 | 3245.65084         |
| 2017-04-30 | 2186.4065          |
| 2017-05-01 | 3079.9016          |
| 2017-05-02 | 3502.84451         |
| 2017-05-03 | 3927.98718         |
| 2017-05-04 | 4940.37695         |
| 2017-05-05 | 3857.40191         |
| 2017-05-06 | 4832.50125         |
| 2017-05-07 | 4095.9093          |
| 2017-05-08 | 3053.17899         |
| 2017-05-09 | 3272.29023         |
| 2017-05-10 | 2424.71897         |
| 2017-05-11 | 3561.96568         |
| 2017-05-12 | 2985.80363         |
| 2017-05-13 | 3602.37048         |
| 2017-05-14 | 3660.87527         |
| 2017-05-15 | 4621.13784         |
| 2017-05-16 | 5621.93398         |
| 2017-05-17 | 6912.07987         |
| 2017-05-18 | 8108.66663         |
| 2017-05-19 | 9545.38164         |
| 2017-05-20 | 11529.3067         |
| 2017-05-21 | 14031.609          |
| 2017-05-22 | 17780.5955         |
| 2017-05-23 | 21498.3438         |
| 2017-05-24 | 24069.6444         |
| 2017-05-25 | 24969.6851         |
| 2017-05-26 | 23117.5127         |
| 2017-05-27 | 21197.0249         |
| 2017-05-28 | 18273.2202         |
| 2017-05-29 | 17764.6814         |
| 2017-05-30 | 16765.1102         |
| 2017-05-31 | 15512.763          |
| 2017-06-01 | 13927.6079         |
| 2017-06-02 | 12686.2895         |
| 2017-06-03 | 12840.4127         |
| 2017-06-04 | 12815.5076         |
| 2017-06-05 | 11193.6704         |
| 2017-06-06 | 9724.62009         |
| 2017-06-07 | 9268.80144         |
| 2017-06-08 | 8897.44129         |
| 2017-06-09 | 8833.07426         |
| 2017-06-10 | 8807.77641         |
| 2017-06-11 | 8877.50854         |
| 2017-06-12 | 7818.74703         |
| 2017-06-13 | 7236.38455         |
| 2017-06-14 | 6849.06108         |
| 2017-06-15 | 4679.73079         |
| 2017-06-16 | 3240.21597         |
| 2017-06-17 | 3246.262           |
| 2017-06-18 | 3195.71478         |
| 2017-06-19 | 3059.49923         |
| 2017-06-20 | 3465.28328         |
| 2017-06-21 | 3226.98086         |
| 2017-06-22 | 2956.83476         |
| 2017-06-23 | 3261.21694         |
| 2017-06-24 | 3644.35432         |
| 2017-06-25 | 3529.10796         |
| 2017-06-26 | 3713.24442         |
| 2017-06-27 | 3242.29105         |
| 2017-06-28 | 3634.48626         |
| 2017-06-29 | 3726.15947         |
| 2017-06-30 | 3039.36469         |
| 2017-07-01 | 4251.99281         |
| 2017-07-02 | 4048.6227          |
| 2017-07-03 | 4180.83068         |
| 2017-07-04 | 4279.18028         |
| 2017-07-05 | 3950.36209         |
| 2017-07-06 | 3646.72259         |
| 2017-07-07 | 3941.75681         |
| 2017-07-08 | 4285.75624         |
| 2017-07-09 | 3747.90283         |
| 2017-07-10 | 3862.31628         |
| 2017-07-11 | 3461.0435          |
| 2017-07-12 | 2869.69319         |
| 2017-07-13 | 3459.7071          |
| 2017-07-14 | 3055.87998         |
| 2017-07-15 | 2963.70596         |
| 2017-07-16 | 3228.46333         |
| 2017-07-17 | 3109.46983         |
| 2017-07-18 | 3325.40292         |
| 2017-07-19 | 2753.3994          |
| 2017-07-20 | 3725.27685         |
| 2017-07-21 | 3721.06095         |
| 2017-07-22 | 3748.89679         |
| 2017-07-23 | 3653.8079          |
| 2017-07-24 | 3754.29847         |
| 2017-07-25 | 3745.21398         |
| 2017-07-26 | 4077.54893         |
| 2017-07-27 | 4029.79413         |
| 2017-07-28 | 3657.45273         |
| 2017-07-29 | 3804.55371         |
| 2017-07-30 | 3757.89089         |
| 2017-07-31 | 3706.06198         |
| 2017-08-01 | 3622.23673         |
| 2017-08-02 | 3290.32111         |
| 2017-08-03 | 3753.32307         |
| 2017-08-04 | 3681.24363         |
| 2017-08-05 | 3967.9192          |
| 2017-08-06 | 3943.84489         |
| 2017-08-07 | 3679.84958         |
| 2017-08-08 | 3943.44087         |
| 2017-08-09 | 3449.09962         |
| 2017-08-10 | 4293.36014         |
| 2017-08-11 | 4487.04252         |
| 2017-08-12 | 3850.87543         |
| 2017-08-13 | 3926.62955         |
| 2017-08-14 | 3021.43207         |
| 2017-08-15 | 3639.26181         |
| 2017-08-16 | 2544.48704         |
| 2017-08-17 | 3538.81727         |
| 2017-08-18 | 3169.97465         |
| 2017-08-19 | 3735.14476         |
| 2017-08-20 | 3604.90189         |
| 2017-08-21 | 3091.2239          |
| 2017-08-22 | 3807.06482         |
| 2017-08-23 | 3658.31646         |
| 2017-08-24 | 3919.6686          |
| 2017-08-25 | 2680.65301         |
| 2017-08-26 | 3618.73196         |
| 2017-08-27 | 4550.33386         |
| 2017-08-28 | 4022.92725         |
| 2017-08-29 | 3556.92052         |
| 2017-08-30 | 3965.33653         |
| 2017-08-31 | 3461.32882         |
| 2017-09-01 | 4476.41927         |
| 2017-09-02 | 3553.66475         |
| 2017-09-03 | 3581.82857         |
| 2017-09-04 | 4021.00189         |
| 2017-09-05 | 3971.60922         |
| 2017-09-06 | 4322.28594         |
| 2017-09-07 | 3890.27181         |
| 2017-09-08 | 4053.79946         |
| 2017-09-09 | 3392.28813         |
| 2017-09-10 | 3818.51969         |
| 2017-09-11 | 4109.66355         |
| 2017-09-12 | 4042.09083         |
| 2017-09-13 | 3674.87767         |
| 2017-09-14 | 3701.40908         |
| 2017-09-15 | 3876.73359         |
| 2017-09-16 | 3604.71254         |
| 2017-09-17 | 3681.80004         |
| 2017-09-18 | 2908.64287         |
| 2017-09-19 | 5042.63226         |
| 2017-09-20 | 3758.86349         |
| 2017-09-21 | 3765.80505         |
| 2017-09-22 | 3265.73025         |
| 2017-09-23 | 3838.13857         |
| 2017-09-24 | 3056.80524         |
| 2017-09-25 | 3618.77154         |
| 2017-09-26 | 4980.96242         |
| 2017-09-27 | 3984.80841         |
| 2017-09-28 | 3694.96152         |
| 2017-09-29 | 3868.57632         |
| 2017-09-30 | 3178.4315          |
| 2017-10-01 | 3495.9367          |
| 2017-10-02 | 3899.09851         |
| 2017-10-03 | 3536.18414         |
| 2017-10-04 | 4118.9236          |
| 2017-10-05 | 3658.05781         |
| 2017-10-06 | 3616.86081         |
| 2017-10-07 | 3195.32144         |
| 2017-10-08 | 3337.54932         |
| 2017-10-09 | 3753.35554         |
| 2017-10-10 | 3468.57358         |
| 2017-10-11 | 3557.19508         |
| 2017-10-12 | 3323.05706         |
| 2017-10-13 | 3652.91929         |
| 2017-10-14 | 2916.80667         |
| 2017-10-15 | 2996.93223         |
| 2017-10-16 | 3371.48637         |
| 2017-10-17 | 2862.94396         |
| 2017-10-18 | 3124.96875         |
| 2017-10-19 | 2224.75366         |
| 2017-10-20 | 3214.4266          |
| 2017-10-21 | 2821.55572         |
| 2017-10-22 | 2865.13645         |
| 2017-10-23 | 3210.344           |
| 2017-10-24 | 2955.38432         |
| 2017-10-25 | 3416.81228         |
| 2017-10-26 | 3428.00528         |
| 2017-10-27 | 3820.99167         |
| 2017-10-28 | 3379.22928         |
| 2017-10-29 | 3055.51777         |
| 2017-10-30 | 3231.02279         |
| 2017-10-31 | 3213.71345         |
| 2017-11-01 | 2038.78016         |
| 2017-11-02 | 963.73093          |
| 2017-11-03 | 745.22058          |
| 2017-11-04 | 1339.79055         |
| 2017-11-05 | 1341.03072         |
| 2017-11-06 | 1370.32405         |
| 2017-11-07 | 1572.16807         |
| 2017-11-08 | 1236.71259         |
| 2017-11-09 | 1304.65797         |
| 2017-11-10 | 1387.31087         |
| 2017-11-11 | 1394.88469         |
| 2017-11-12 | 1358.06713         |
| 2017-11-13 | 1297.82742         |
| 2017-11-14 | 1374.36803         |
| 2017-11-15 | 1587.45918         |
| 2017-11-16 | 1520.06321         |
| 2017-11-17 | 1249.08812         |
| 2017-11-18 | 1322.90542         |
| 2017-11-19 | 1113.97892         |
| 2017-11-20 | 943.50581          |
| 2017-11-21 | 1419.67531         |
| 2017-11-22 | 1326.87355         |
| 2017-11-23 | 1354.17933         |
| 2017-11-24 | 1454.85648         |
| 2017-11-25 | 1271.79827         |
| 2017-11-26 | 1311.63295         |
| 2017-11-27 | 1315.81531         |
| 2017-11-28 | 1669.92199         |
| 2017-11-29 | 1631.56704         |
| 2017-11-30 | 1806.37754         |
| 2017-12-01 | 1494.21218         |
| 2017-12-02 | 2104.11045         |
| 2017-12-03 | 2769.60929         |
| 2017-12-04 | 3080.19655         |
| 2017-12-05 | 3024.39333         |
| 2017-12-06 | 2879.2027          |
| 2017-12-07 | 3127.93021         |
| 2017-12-08 | 3131.40166         |
| 2017-12-09 | 3364.46829         |
| 2017-12-10 | 3177.47716         |
| 2017-12-11 | 3552.60247         |
| 2017-12-12 | 3181.07422         |
| 2017-12-13 | 3236.99174         |
| 2017-12-14 | 3190.15351         |
| 2017-12-15 | 2563.68992         |
| 2017-12-16 | 3037.38404         |
| 2017-12-17 | 2494.24139         |
| 2017-12-18 | 3895.11997         |
| 2017-12-19 | 3304.34418         |
| 2017-12-20 | 2723.36869         |
| 2017-12-21 | 3401.67571         |
| 2017-12-22 | 3157.33672         |
| 2017-12-23 | 3097.4111          |
| 2017-12-24 | 3087.30345         |
| 2017-12-25 | 3057.46052         |
| 2017-12-26 | 3195.27069         |
| 2017-12-27 | 3025.17126         |
| 2017-12-28 | 3159.63421         |
| 2017-12-29 | 3084.28616         |
| 2017-12-30 | 3204.97245         |
| 2017-12-31 | 3096.37721         |
| 2018-01-01 | 2124.17536         |
| 2018-01-02 | 3135.05133         |
| 2018-01-03 | 2563.13242         |
| 2018-01-04 | 2022.05439         |
| 2018-01-05 | 2458.68822         |
| 2018-01-06 | 2509.80948         |
| 2018-01-07 | 3011.40611         |
| 2018-01-08 | 2771.14136         |
| 2018-01-09 | 1615.89219         |
| 2018-01-10 | 1721.38814         |
| 2018-01-11 | 1755.57734         |
| 2018-01-12 | 1687.40265         |
| 2018-01-13 | 1542.64114         |
| 2018-01-14 | 1542.00294         |
| 2018-01-15 | 1442.69616         |
| 2018-01-16 | 2002.93339         |
| 2018-01-17 | 1368.26156         |
| 2018-01-18 | 1633.00392         |
| 2018-01-19 | 1153.0841          |
| 2018-01-20 | 1794.28155         |
| 2018-01-21 | 2597.58885         |
| 2018-01-22 | 1874.14247         |
| 2018-01-23 | 2528.98597         |
| 2018-01-24 | 2394.29475         |
| 2018-01-25 | 2333.06637         |
| 2018-01-26 | 2782.42514         |
| 2018-01-27 | 1396.00263         |
| 2018-01-28 | 2115.69374         |
| 2018-01-29 | 1269.22183         |
| 2018-01-30 | 1418.31289         |
| 2018-01-31 | 1423.34627         |
| 2018-02-01 | 759.881003         |
| 2018-02-02 | 1329.2952          |
| 2018-02-03 | 1133.69862         |
| 2018-02-04 | 1206.15351         |
| 2018-02-05 | 979.011721         |
| 2018-02-06 | 1353.68972         |
| 2018-02-07 | 623.133576         |
| 2018-02-08 | 1345.63016         |
| 2018-02-09 | 1377.61319         |
| 2018-02-10 | 1379.41088         |
| 2018-02-11 | 1297.63402         |
| 2018-02-12 | 1575.42943         |
| 2018-02-13 | 1264.20637         |
| 2018-02-14 | 1248.52911         |
| 2018-02-15 | 1163.25638         |
| 2018-02-16 | 1066.87512         |
| 2018-02-17 | 1223.4489          |
| 2018-02-18 | 1177.04377         |
| 2018-02-19 | 1368.82982         |
| 2018-02-20 | 1216.8378          |
| 2018-02-21 | 979.194436         |
| 2018-02-22 | 1448.54377         |
| 2018-02-23 | 1120.46037         |
| 2018-02-24 | 1217.07189         |
| 2018-02-25 | 1107.13271         |
| 2018-02-26 | 953.694087         |
| 2018-02-27 | 1178.62573         |
| 2018-02-28 | 1096.8599          |
| 2018-03-01 | 717.130516         |
| 2018-03-02 | 1365.6388          |
| 2018-03-03 | 923.165135         |
| 2018-03-04 | 1228.80277         |
| 2018-03-05 | 1707.13744         |
| 2018-03-06 | 1062.68465         |
| 2018-03-07 | 1077.72549         |
| 2018-03-08 | 2402.86815         |
| 2018-03-09 | 2425.15913         |
| 2018-03-10 | 2244.91713         |
| 2018-03-11 | 2632.83825         |
| 2018-03-12 | 679.849138         |
| 2018-03-13 | 84.598934          |
| 2018-03-14 | 79.381956          |
| 2018-03-15 | 45.96598           |
| 2018-03-16 | 19.771868          |
| 2018-03-17 | 29.636175          |
| 2018-03-18 | 44.565006          |
| 2018-03-19 | 129.09486          |
| 2018-03-20 | 456.67378          |
| 2018-03-21 | 1402.07334         |
| 2018-03-22 | 2552.13833         |
| 2018-03-23 | 2042.02336         |
| 2018-03-24 | 2030.79809         |
| 2018-03-25 | 1982.11984         |
| 2018-03-26 | 2077.66714         |
| 2018-03-27 | 2368.40684         |
| 2018-03-28 | 3020.0461          |
| 2018-03-29 | 2721.1997          |
| 2018-03-30 | 2298.64639         |
| 2018-03-31 | 2127.48936         |
| 2018-04-01 | 2693.69191         |
| 2018-04-02 | 2588.19336         |
| 2018-04-03 | 2995.56272         |
| 2018-04-04 | 2863.25478         |
| 2018-04-05 | 3009.82194         |
| 2018-04-06 | 3397.05078         |
| 2018-04-07 | 3252.2048          |
| 2018-04-08 | 2853.3853          |
| 2018-04-09 | 2560.12921         |
| 2018-04-10 | 2768.14526         |
| 2018-04-11 | 2532.3515          |
| 2018-04-12 | 5100.37125         |
| 2018-04-13 | 4376.95257         |
| 2018-04-14 | 2254.60228         |
| 2018-04-15 | 2567.66646         |
| 2018-04-16 | 1367.19448         |
| 2018-04-17 | 2912.09198         |
| 2018-04-18 | 2430.14151         |
| 2018-04-19 | 2788.86063         |
| 2018-04-20 | 2837.8605          |
| 2018-04-21 | 2852.0568          |
| 2018-04-22 | 2399.23479         |
| 2018-04-23 | 2983.89702         |
| 2018-04-24 | 2992.09669         |
| 2018-04-25 | 2411.93028         |
| 2018-04-26 | 3337.83246         |
| 2018-04-27 | 3064.51014         |
| 2018-04-28 | 3055.79214         |
| 2018-04-29 | 2702.55437         |
| 2018-04-30 | 3379.8311          |
| 2018-05-01 | 3401.0457          |
| 2018-05-02 | 3250.77164         |
| 2018-05-03 | 2984.5125          |
| 2018-05-04 | 2713.62756         |
| 2018-05-05 | 2749.11672         |
| 2018-05-06 | 3038.37931         |
| 2018-05-07 | 3244.63242         |
| 2018-05-08 | 3065.26078         |
| 2018-05-09 | 2148.23411         |
| 2018-05-10 | 2870.98569         |
| 2018-05-11 | 3300.62746         |
| 2018-05-12 | 3138.99004         |
| 2018-05-13 | 2960.10172         |
| 2018-05-14 | 3233.44606         |
| 2018-05-15 | 3005.45036         |
| 2018-05-16 | 3128.18779         |
| 2018-05-17 | 3089.30808         |
| 2018-05-18 | 2805.88571         |
| 2018-05-19 | 3186.54443         |
| 2018-05-20 | 3039.07281         |
| 2018-05-21 | 2874.72104         |
| 2018-05-22 | 3189.51851         |
| 2018-05-23 | 4706.56041         |
| 2018-05-24 | 2887.89052         |
| 2018-05-25 | 2833.26581         |
| 2018-05-26 | 2954.84271         |
| 2018-05-27 | 2851.31936         |
| 2018-05-28 | 1766.27422         |
| 2018-05-29 | 3257.40875         |
| 2018-05-30 | 3027.25921         |
| 2018-05-31 | 2799.8197          |
| 2018-06-01 | 3326.16475         |
| 2018-06-02 | 3011.07184         |
| 2018-06-03 | 3118.98083         |
| 2018-06-04 | 3162.59924         |
| 2018-06-05 | 3907.53149         |
| 2018-06-06 | 3027.39582         |
| 2018-06-07 | 3082.19202         |
| 2018-06-08 | 3221.70747         |
| 2018-06-09 | 3591.79499         |
| 2018-06-10 | 2906.72555         |
| 2018-06-11 | 3068.83737         |
| 2018-06-12 | 3312.95214         |
| 2018-06-13 | 3545.78598         |
| 2018-06-14 | 3414.61054         |
| 2018-06-15 | 3096.33012         |
| 2018-06-16 | 3188.80677         |
| 2018-06-17 | 1202.6056          |
| 2018-06-18 | 4166.68873         |
| 2018-06-19 | 3451.11334         |
| 2018-06-20 | 3541.00144         |
| 2018-06-21 | 3283.22323         |
| 2018-06-22 | 3515.99206         |
| 2018-06-23 | 3454.87324         |
| 2018-06-24 | 2963.2746          |
| 2018-06-25 | 3519.17609         |
| 2018-06-26 | 3520.32664         |
| 2018-06-27 | 4370.29806         |
| 2018-06-28 | 3531.9597          |
| 2018-06-29 | 3504.1967          |
| 2018-06-30 | 3242.27909         |
| 2018-07-01 | 3228.91859         |
| 2018-07-02 | 3614.60519         |
| 2018-07-03 | 3448.33672         |
| 2018-07-04 | 3449.45936         |
| 2018-07-05 | 2916.48839         |
| 2018-07-06 | 3155.94939         |
| 2018-07-07 | 3179.36564         |
| 2018-07-08 | 3508.61289         |
| 2018-07-09 | 3398.83301         |
| 2018-07-10 | 3304.75287         |
| 2018-07-11 | 3664.44173         |
| 2018-07-12 | 3498.11269         |
| 2018-07-13 | 3641.53093         |
| 2018-07-14 | 3530.95281         |
| 2018-07-15 | 3108.91885         |
| 2018-07-16 | 3388.54231         |
| 2018-07-17 | 3398.67477         |
| 2018-07-18 | 3070.29027         |
| 2018-07-19 | 3286.95142         |
| 2018-07-20 | 3108.01336         |
| 2018-07-21 | 3093.3932          |
| 2018-07-22 | 3398.58241         |
| 2018-07-23 | 3072.46991         |
| 2018-07-24 | 3332.90391         |
| 2018-07-25 | 3024.95141         |
| 2018-07-26 | 3334.77            |
| 2018-07-27 | 3009.42406         |
| 2018-07-28 | 3236.18561         |
| 2018-07-29 | 3002.1015          |
| 2018-07-30 | 3336.08131         |
| 2018-07-31 | 3273.54852         |
| 2018-08-01 | 3096.12923         |
| 2018-08-02 | 2965.28347         |
| 2018-08-03 | 1915.92386         |
| 2018-08-04 | 2541.92941         |
| 2018-08-05 | 2356.86043         |
| 2018-08-06 | 3332.2731          |
| 2018-08-07 | 3076.85687         |
| 2018-08-08 | 3249.23621         |
| 2018-08-09 | 3057.97945         |
| 2018-08-10 | 3062.52895         |
| 2018-08-11 | 2475.23643         |
| 2018-08-12 | 3191.42706         |
| 2018-08-13 | 3079.40706         |
| 2018-08-14 | 3069.42675         |
| 2018-08-15 | 3362.3779          |
| 2018-08-16 | 3277.76064         |
| 2018-08-17 | 2913.39288         |
| 2018-08-18 | 3055.47845         |
| 2018-08-19 | 2916.67456         |
| 2018-08-20 | 3686.54907         |
| 2018-08-21 | 2678.6388          |
| 2018-08-22 | 3152.0016          |
| 2018-08-23 | 3098.94526         |
| 2018-08-24 | 3238.21358         |
| 2018-08-25 | 3139.78941         |
| 2018-08-26 | 2963.06402         |
| 2018-08-27 | 3288.15846         |
| 2018-08-28 | 2985.69289         |
| 2018-08-29 | 2813.2657          |
| 2018-08-30 | 2954.2842          |
| 2018-08-31 | 3036.44072         |
| 2018-09-01 | 3844.35487         |
| 2018-09-02 | 2892.38777         |
| 2018-09-03 | 3352.9915          |
| 2018-09-04 | 3643.11518         |
| 2018-09-05 | 3688.12382         |
| 2018-09-06 | 3101.63909         |
| 2018-09-07 | 3070.39362         |
| 2018-09-08 | 2462.01958         |
| 2018-09-09 | 3204.93465         |
| 2018-09-10 | 1513.45002         |
| 2018-09-11 | 1953.99771         |
| 2018-09-12 | 1933.80844         |
| 2018-09-13 | 2038.8722          |
| 2018-09-14 | 1935.23662         |
| 2018-09-15 | 1876.94064         |
| 2018-09-16 | 1861.93024         |
| 2018-09-17 | 1949.14469         |
| 2018-09-18 | 1869.50307         |
| 2018-09-19 | 1917.64942         |
| 2018-09-20 | 2059.54215         |
| 2018-09-21 | 1971.91933         |
| 2018-09-22 | 1841.22193         |
| 2018-09-23 | 1800.58813         |
| 2018-09-24 | 1569.87549         |
| 2018-09-25 | 1310.32702         |
| 2018-09-26 | 1169.212           |
| 2018-09-27 | 1875.07862         |
| 2018-09-28 | 2917.96365         |
| 2018-09-29 | 2913.87671         |
| 2018-09-30 | 2896.03027         |
| 2018-10-01 | 2982.8949          |
| 2018-10-02 | 2825.70737         |
| 2018-10-03 | 2915.72576         |
| 2018-10-04 | 2875.2126          |
| 2018-10-05 | 2263.67148         |
| 2018-10-06 | 2280.11448         |
| 2018-10-07 | 2267.23226         |
| 2018-10-08 | 2156.71786         |
| 2018-10-09 | 1619.93014         |
| 2018-10-10 | 2448.49657         |
| 2018-10-11 | 1910.72675         |
| 2018-10-12 | 2110.04347         |
| 2018-10-13 | 1296.00243         |
| 2018-10-14 | 1544.09202         |
| 2018-10-15 | 1487.39132         |
| 2018-10-16 | 1813.14541         |
| 2018-10-17 | 1408.4247          |
| 2018-10-18 | 1305.00884         |
| 2018-10-19 | 1341.23544         |
| 2018-10-20 | 1734.87497         |
| 2018-10-21 | 1699.56667         |
| 2018-10-22 | 1539.98053         |
| 2018-10-23 | 1621.7668          |
| 2018-10-24 | 1751.80913         |
| 2018-10-25 | 1556.24985         |
| 2018-10-26 | 1193.81656         |
| 2018-10-27 | 1511.42731         |
| 2018-10-28 | 1669.63633         |
| 2018-10-29 | 1308.55195         |
| 2018-10-30 | 1464.69341         |
| 2018-10-31 | 1453.45592         |
| 2018-11-01 | 823.98419          |
| 2018-11-02 | 390.40399          |
| 2018-11-03 | 481.908998         |
| 2018-11-04 | 646.939304         |
| 2018-11-05 | 524.486332         |
| 2018-11-06 | 483.938548         |
| 2018-11-07 | 405.94146          |
| 2018-11-08 | 595.945724         |
| 2018-11-09 | 503.876288         |
| 2018-11-10 | 681.880752         |
| 2018-11-11 | 958.813307         |
| 2018-11-12 | 563.816816         |
| 2018-11-13 | 566.470355         |
| 2018-11-14 | 334.12897          |
| 2018-11-15 | 345.25915          |
| 2018-11-16 | 585.30869          |
| 2018-11-17 | 440.20214          |
| 2018-11-18 | 601.80595          |
| 2018-11-19 | 294.19865          |
| 2018-11-20 | 1927.00547         |
| 2018-11-21 | 1162.70193         |
| 2018-11-22 | 308.072283         |
| 2018-11-23 | 570.319943         |
| 2018-11-24 | 711.435464         |
| 2018-11-25 | 888.246589         |
| 2018-11-26 | 943.678643         |
| 2018-11-27 | 707.058318         |
| 2018-11-28 | 1009.39075         |
| 2018-11-29 | 1189.44333         |
| 2018-11-30 | 298.674613         |
| 2018-12-01 | 970.07286          |
| 2018-12-02 | 584.006408         |
| 2018-12-03 | 1237.55275         |
| 2018-12-04 | 689.140174         |
| 2018-12-05 | 800.306504         |
| 2018-12-06 | 917.08454          |
| 2018-12-07 | 1120.44186         |
| 2018-12-08 | 580.078558         |
| 2018-12-09 | 1298.22171         |
| 2018-12-10 | 704.32246          |
| 2018-12-11 | 599.859954         |
| 2018-12-12 | 507.446062         |
| 2018-12-13 | 1282.52142         |
| 2018-12-14 | 1327.56261         |
| 2018-12-15 | 598.562838         |
| 2018-12-16 | 301.025032         |
| 2018-12-17 | 507.793282         |
| 2018-12-18 | 511.33876          |
| 2018-12-19 | 497.727071         |
| 2018-12-20 | 511.280406         |
| 2018-12-21 | 581.743398         |
| 2018-12-22 | 396.734753         |
| 2018-12-23 | 849.504547         |
| 2018-12-24 | 712.670369         |
| 2018-12-25 | 440.727925         |
| 2018-12-26 | 719.951331         |
| 2018-12-27 | 703.216004         |
| 2018-12-28 | 572.894006         |
| 2018-12-29 | 286.248347         |
| 2018-12-30 | 550.504722         |
| 2018-12-31 | 545.521343         |
| 2019-01-01 | 656.116439         |
| 2019-01-02 | 674.918365         |
| 2019-01-03 | 516.901191         |
| 2019-01-04 | 570.801864         |
| 2019-01-05 | 520.537782         |
| 2019-01-06 | 464.570611         |
| 2019-01-07 | 693.009146         |
| 2019-01-08 | 525.116411         |
| 2019-01-09 | 391.495993         |
| 2019-01-10 | 487.231026         |
| 2019-01-11 | 495.437849         |
| 2019-01-12 | 194.801157         |
| 2019-01-13 | 505.718426         |
| 2019-01-14 | 664.710219         |
| 2019-01-15 | 511.272356         |
| 2019-01-16 | 594.090536         |
| 2019-01-17 | 482.034386         |
| 2019-01-18 | 874.6467           |
| 2019-01-19 | 595.125232         |
| 2019-01-20 | 507.472196         |
| 2019-01-21 | 695.860122         |
| 2019-01-22 | 597.041974         |
| 2019-01-23 | 664.5793           |
| 2019-01-24 | 438.28921          |
| 2019-01-25 | 552.578492         |
| 2019-01-26 | 562.44623          |
| 2019-01-27 | 499.98322          |
| 2019-01-28 | 579.225033         |
| 2019-01-29 | 776.539272         |
| 2019-01-30 | 535.274101         |
| 2019-01-31 | 543.24994          |
| 2019-02-01 | 457.348706         |
| 2019-02-02 | 529.249751         |
| 2019-02-03 | 477.919253         |
| 2019-02-04 | 493.307565         |
| 2019-02-05 | 730.365578         |
| 2019-02-06 | 1720.80464         |
| 2019-02-07 | 971.160542         |
| 2019-02-08 | 662.696715         |
| 2019-02-09 | 927.250696         |
| 2019-02-10 | 899.9802           |
| 2019-02-11 | 1254.72367         |
| 2019-02-12 | 1052.32806         |
| 2019-02-13 | 759.04686          |
| 2019-02-14 | 1284.60285         |
| 2019-02-15 | 583.61929          |
| 2019-02-16 | 1813.19349         |
| 2019-02-17 | 643.006407         |
| 2019-02-18 | 711.551361         |
| 2019-02-19 | 878.701551         |
| 2019-02-20 | 726.50209          |
| 2019-02-21 | 990.208002         |
| 2019-02-22 | 1039.04134         |
| 2019-02-23 | 632.53797          |
| 2019-02-24 | 929.323846         |
| 2019-02-25 | 831.646488         |
| 2019-02-26 | 634.173172         |
| 2019-02-27 | 484.832577         |
| 2019-02-28 | 824.164416         |
| 2019-03-01 | 859.874274         |
| 2019-03-02 | 703.02509          |
| 2019-03-03 | 656.69394          |
| 2019-03-04 | 910.75892          |
| 2019-03-05 | 781.38759          |
| 2019-03-06 | 823.842934         |
| 2019-03-07 | 1507.93008         |
| 2019-03-08 | 1843.90577         |
| 2019-03-09 | 1579.39102         |
| 2019-03-10 | 861.46942          |
| 2019-03-11 | 65.159713          |
| 2019-03-12 | 254.733157         |
| 2019-03-13 | 1192.86995         |
| 2019-03-14 | 674.141236         |
| 2019-03-15 | 669.569024         |
| 2019-03-16 | 795.531205         |
| 2019-03-17 | 778.747054         |
| 2019-03-18 | 863.638094         |
| 2019-03-19 | 627.52088          |
| 2019-03-20 | 901.66045          |
| 2019-03-21 | 576.22339          |
| 2019-03-22 | 749.14964          |
| 2019-03-23 | 803.953486         |
| 2019-03-24 | 822.573404         |
| 2019-03-25 | 1032.43774         |
| 2019-03-26 | 487.012296         |
| 2019-03-27 | 524.960774         |
| 2019-03-28 | 861.756844         |
| 2019-03-29 | 639.664734         |
| 2019-03-30 | 942.01404          |
| 2019-03-31 | 1076.90169         |
| 2019-04-01 | 1315.49014         |
| 2019-04-02 | 1711.28653         |
| 2019-04-03 | 1245.86353         |
| 2019-04-04 | 1000.94118         |
| 2019-04-05 | 1141.9516          |
| 2019-04-06 | 1373.36858         |
| 2019-04-07 | 1303.9533          |
| 2019-04-08 | 2082.47682         |
| 2019-04-09 | 1009.89671         |
| 2019-04-10 | 1097.37008         |
| 2019-04-11 | 1696.58228         |
| 2019-04-12 | 1666.98605         |
| 2019-04-13 | 1295.98263         |
| 2019-04-14 | 1208.67198         |
| 2019-04-15 | 1733.23961         |
| 2019-04-16 | 1629.65476         |
| 2019-04-17 | 1827.3655          |
| 2019-04-18 | 2036.22417         |
| 2019-04-19 | 1835.16514         |
| 2019-04-20 | 1547.88467         |
| 2019-04-21 | 1552.17756         |
| 2019-04-22 | 1771.99128         |
| 2019-04-23 | 1621.44691         |
| 2019-04-24 | 1539.42043         |
| 2019-04-25 | 2610.19518         |
| 2019-04-26 | 1805.27562         |
| 2019-04-27 | 1548.07304         |
| 2019-04-28 | 1285.80729         |
| 2019-04-29 | 2242.29731         |
| 2019-04-30 | 1581.72813         |
| 2019-05-01 | 1300.75472         |
| 2019-05-02 | 895.57709          |
| 2019-05-03 | 1271.7638          |
| 2019-05-04 | 3808.87798         |
| 2019-05-05 | 3647.12828         |
| 2019-05-06 | 2588.8504          |
| 2019-05-07 | 2302.94029         |
| 2019-05-08 | 1696.03701         |
| 2019-05-09 | 3228.02148         |
| 2019-05-10 | 2491.45156         |
| 2019-05-11 | 3123.82094         |
| 2019-05-12 | 1802.65359         |
| 2019-05-13 | 2604.14775         |
| 2019-05-14 | 2353.64126         |
| 2019-05-15 | 2496.99576         |
| 2019-05-16 | 2615.3959          |
| 2019-05-17 | 2161.74896         |
| 2019-05-18 | 2957.79151         |
| 2019-05-19 | 2129.20118         |
| 2019-05-20 | 3834.18036         |
| 2019-05-21 | 3548.59057         |
| 2019-05-22 | 3166.65088         |
| 2019-05-23 | 4342.2305          |
| 2019-05-24 | 5456.61954         |
| 2019-05-25 | 6771.36898         |
| 2019-05-26 | 7751.03484         |
| 2019-05-27 | 6693.37719         |
| 2019-05-28 | 9322.13001         |
| 2019-05-29 | 10210.63           |
| 2019-05-30 | 11306.5772         |
| 2019-05-31 | 12510.2265         |
| 2019-06-01 | 12984.4323         |
| 2019-06-02 | 13329.8999         |
| 2019-06-03 | 13639.4577         |
| 2019-06-04 | 13573.889          |
| 2019-06-05 | 13859.4476         |
| 2019-06-06 | 14200.1963         |
| 2019-06-07 | 14364.5872         |
| 2019-06-08 | 14555.2449         |
| 2019-06-09 | 14439.4753         |
| 2019-06-10 | 13891.5758         |
| 2019-06-11 | 13652.5662         |
| 2019-06-12 | 13659.4553         |
| 2019-06-13 | 12250.4812         |
| 2019-06-14 | 8274.67297         |
| 2019-06-15 | 5041.35871         |
| 2019-06-16 | 4106.37923         |
| 2019-06-17 | 3799.65329         |
| 2019-06-18 | 4119.59395         |
| 2019-06-19 | 2821.9413          |
| 2019-06-20 | 2652.79841         |
| 2019-06-21 | 1281.34118         |
| 2019-06-22 | 2554.53822         |
| 2019-06-23 | 1056.6496          |
| 2019-06-24 | 2302.59061         |
| 2019-06-25 | 2175.71431         |
| 2019-06-26 | 3178.31701         |
| 2019-06-27 | 3195.7919          |
| 2019-06-28 | 3480.21923         |
| 2019-06-29 | 4034.42526         |
| 2019-06-30 | 2382.52329         |
| 2019-07-01 | 2918.17107         |
| 2019-07-02 | 2586.34732         |
| 2019-07-03 | 2950.71163         |
| 2019-07-04 | 1866.17994         |
| 2019-07-05 | 2944.57773         |
| 2019-07-06 | 2627.38933         |
| 2019-07-07 | 3802.67427         |
| 2019-07-08 | 3959.77265         |
| 2019-07-09 | 3223.2452          |
| 2019-07-10 | 4175.78958         |
| 2019-07-11 | 4810.12705         |
| 2019-07-12 | 5363.99596         |
| 2019-07-13 | 5449.22206         |
| 2019-07-14 | 5368.76125         |
| 2019-07-15 | 5391.57938         |
| 2019-07-16 | 5297.98892         |
| 2019-07-17 | 5386.01195         |
| 2019-07-18 | 5271.1843          |
| 2019-07-19 | 5266.42089         |
| 2019-07-20 | 5315.94243         |
| 2019-07-21 | 5285.81593         |
| 2019-07-22 | 5180.52182         |
| 2019-07-23 | 5143.57564         |
| 2019-07-24 | 5047.9736          |
| 2019-07-25 | 5631.70335         |
| 2019-07-26 | 6451.05145         |
| 2019-07-27 | 6778.76473         |
| 2019-07-28 | 6745.06102         |
| 2019-07-29 | 6621.56904         |
| 2019-07-30 | 6751.69254         |
| 2019-07-31 | 6643.88596         |
| 2019-08-01 | 6707.457           |
| 2019-08-02 | 6719.52049         |
| 2019-08-03 | 6715.06317         |
| 2019-08-04 | 6645.24788         |
| 2019-08-05 | 6568.21635         |
| 2019-08-06 | 5951.36891         |
| 2019-08-07 | 5028.69667         |
| 2019-08-08 | 4638.91887         |
| 2019-08-09 | 4594.30071         |
| 2019-08-10 | 4596.00848         |
| 2019-08-11 | 4592.23899         |
| 2019-08-12 | 4586.59307         |
| 2019-08-13 | 4592.95656         |
| 2019-08-14 | 4581.45102         |
| 2019-08-15 | 4589.61895         |
| 2019-08-16 | 4588.28079         |
| 2019-08-17 | 4593.52976         |
| 2019-08-18 | 4589.69486         |
| 2019-08-19 | 4545.58551         |
| 2019-08-20 | 4568.02052         |
| 2019-08-21 | 4394.70573         |
| 2019-08-22 | 4332.20069         |
| 2019-08-23 | 4012.60478         |
| 2019-08-24 | 4015.00077         |
| 2019-08-25 | 4014.78318         |
| 2019-08-26 | 1497.96852         |
| 2019-08-27 | 1171.73804         |
| 2019-08-28 | 2153.61396         |
| 2019-08-29 | 3063.3021          |
| 2019-08-30 | 3068.37524         |
| 2019-08-31 | 3084.33378         |
| 2019-09-01 | 3049.45922         |
| 2019-09-02 | 3002.45971         |
| 2019-09-03 | 3010.46037         |
| 2019-09-04 | 3012.55967         |
| 2019-09-05 | 2985.81412         |
| 2019-09-06 | 2988.65517         |
| 2019-09-07 | 3007.50071         |
| 2019-09-08 | 2989.66232         |
| 2019-09-09 | 3111.7785          |
| 2019-09-10 | 3246.79871         |
| 2019-09-11 | 3223.97077         |
| 2019-09-12 | 3218.76242         |
| 2019-09-13 | 3223.72906         |
| 2019-09-14 | 3181.8393          |
| 2019-09-15 | 3135.02221         |
| 2019-09-16 | 3161.28193         |
| 2019-09-17 | 3185.54943         |
| 2019-09-18 | 3181.29636         |
| 2019-09-19 | 3099.14407         |
| 2019-09-20 | 3202.06743         |
| 2019-09-21 | 3206.9782          |
| 2019-09-22 | 3207.66752         |
| 2019-09-23 | 3099.36917         |
| 2019-09-24 | 2995.21728         |
| 2019-09-25 | 3145.13841         |
| 2019-09-26 | 2988.05702         |
| 2019-09-27 | 3082.05548         |
| 2019-09-28 | 3105.97618         |
| 2019-09-29 | 3159.97594         |
| 2019-09-30 | 3175.8978          |
| 2019-10-01 | 3214.82024         |
| 2019-10-02 | 3347.8228          |
| 2019-10-03 | 3230.74534         |
| 2019-10-04 | 3316.06803         |
| 2019-10-05 | 3319.75866         |
| 2019-10-06 | 3282.04762         |
| 2019-10-07 | 2944.65133         |
| 2019-10-08 | 2654.03109         |
| 2019-10-09 | 2676.18241         |
| 2019-10-10 | 2681.0438          |
| 2019-10-11 | 2685.61644         |
| 2019-10-12 | 2591.07833         |
| 2019-10-13 | 2575.58229         |
| 2019-10-14 | 2616.01828         |
| 2019-10-15 | 2725.4838          |
| 2019-10-16 | 2559.03231         |
| 2019-10-17 | 2645.23833         |
| 2019-10-18 | 2695.92036         |
| 2019-10-19 | 2707.14078         |
| 2019-10-20 | 2749.90159         |
| 2019-10-21 | 2724.10345         |
| 2019-10-22 | 2612.51841         |
| 2019-10-23 | 2595.79865         |
| 2019-10-24 | 2704.21772         |
| 2019-10-25 | 2596.78155         |
| 2019-10-26 | 2303.81996         |
| 2019-10-27 | 2731.37374         |
| 2019-10-28 | 2731.26248         |
| 2019-10-29 | 2731.60059         |
| 2019-10-30 | 2734.93035         |
| 2019-10-31 | 2723.03632         |
| 2019-11-01 | 2737.14799         |
| 2019-11-02 | 2723.86705         |
| 2019-11-03 | 2588.5224          |
| 2019-11-04 | 2727.12335         |
| 2019-11-05 | 2731.40153         |
| 2019-11-06 | 2736.24076         |
| 2019-11-07 | 2730.24952         |
| 2019-11-08 | 2722.33167         |
| 2019-11-09 | 2530.93991         |
| 2019-11-10 | 2554.10464         |
| 2019-11-11 | 2747.43764         |
| 2019-11-12 | 2602.04026         |
| 2019-11-13 | 2703.5044          |
| 2019-11-14 | 2741.95587         |
| 2019-11-15 | 2679.75883         |
| 2019-11-16 | 2735.04041         |
| 2019-11-17 | 2680.15783         |
| 2019-11-18 | 2292.05946         |
| 2019-11-19 | 1712.18266         |
| 2019-11-20 | 2396.35794         |
| 2019-11-21 | 2338.82375         |
| 2019-11-22 | 1999.06402         |
| 2019-11-23 | 1725.29663         |
| 2019-11-24 | 2001.78469         |
| 2019-11-25 | 2011.53673         |
| 2019-11-26 | 1811.67642         |
| 2019-11-27 | 2116.04934         |
| 2019-11-28 | 2092.65352         |
| 2019-11-29 | 1973.82609         |
| 2019-11-30 | 2021.14123         |
| 2019-12-01 | 1780.62782         |
| 2019-12-02 | 1967.28719         |
| 2019-12-03 | 1860.92977         |
| 2019-12-04 | 2611.68419         |
| 2019-12-05 | 1988.93941         |
| 2019-12-06 | 2011.42822         |
| 2019-12-07 | 2037.14031         |
| 2019-12-08 | 1651.85063         |
| 2019-12-09 | 2533.78447         |
| 2019-12-10 | 3137.66887         |
| 2019-12-11 | 3161.24892         |
| 2019-12-12 | 3100.9433          |
| 2019-12-13 | 2833.28948         |
| 2019-12-14 | 3164.13791         |
| 2019-12-15 | 3061.58334         |
| 2019-12-16 | 3131.88831         |
| 2019-12-17 | 3019.36741         |
| 2019-12-18 | 2869.6561          |
| 2019-12-19 | 3173.76381         |
| 2019-12-20 | 3146.39978         |
| 2019-12-21 | 3203.96251         |
| 2019-12-22 | 2820.52463         |
| 2019-12-23 | 2976.80463         |
| 2019-12-24 | 2927.06044         |
| 2019-12-25 | 3264.27659         |
| 2019-12-26 | 2957.37594         |
| 2019-12-27 | 3008.6569          |
| 2019-12-28 | 2669.66511         |
| 2019-12-29 | 3113.21053         |
| 2019-12-30 | 3029.35894         |
| 2019-12-31 | 2891.87183         |
| 2020-01-01 | 2598.22811         |
| 2020-01-02 | 2099.21985         |
| 2020-01-03 | 2264.81454         |
| 2020-01-04 | 2274.13744         |
| 2020-01-05 | 1794.36791         |
| 2020-01-06 | 1922.73133         |
| 2020-01-07 | 1801.37543         |
| 2020-01-08 | 1705.076           |
| 2020-01-09 | 2191.4154          |
| 2020-01-10 | 2197.35814         |
| 2020-01-11 | 2083.11806         |
| 2020-01-12 | 2085.90307         |
| 2020-01-13 | 2006.01886         |
| 2020-01-14 | 1974.50608         |
| 2020-01-15 | 1780.01724         |
| 2020-01-16 | 2141.0245          |
| 2020-01-17 | 2111.73791         |
| 2020-01-18 | 1989.2417          |
| 2020-01-19 | 1725.74395         |
| 2020-01-20 | 2374.45591         |
| 2020-01-21 | 1872.08303         |
| 2020-01-22 | 2127.348           |
| 2020-01-23 | 1868.85942         |
| 2020-01-24 | 2057.27285         |
| 2020-01-25 | 1907.92523         |
| 2020-01-26 | 1877.53798         |
| 2020-01-27 | 2021.86143         |
| 2020-01-28 | 1767.3087          |
| 2020-01-29 | 1586.51509         |
| 2020-01-30 | 1642.54045         |
| 2020-01-31 | 1507.94593         |
| 2020-02-01 | 1397.40837         |
| 2020-02-02 | 1080.59637         |
| 2020-02-03 | 1468.41432         |
| 2020-02-04 | 1575.91807         |
| 2020-02-05 | 2127.73702         |
| 2020-02-06 | 2840.37227         |
| 2020-02-07 | 2327.80368         |
| 2020-02-08 | 1122.56257         |
| 2020-02-09 | 1853.06136         |
| 2020-02-10 | 1551.30391         |
| 2020-02-11 | 933.65706          |
| 2020-02-12 | 1255.96892         |
| 2020-02-13 | 1519.37204         |
| 2020-02-14 | 1473.63801         |
| 2020-02-15 | 1435.83594         |
| 2020-02-16 | 1556.35614         |
| 2020-02-17 | 1518.10332         |
| 2020-02-18 | 1490.95512         |
| 2020-02-19 | 1403.93891         |
| 2020-02-20 | 1289.1549          |
| 2020-02-21 | 1363.28112         |
| 2020-02-22 | 928.742924         |
| 2020-02-23 | 586.83676          |
| 2020-02-24 | 797.89597          |
| 2020-02-25 | 1885.55427         |
| 2020-02-26 | 1168.39855         |
| 2020-02-27 | 1095.04954         |
| 2020-02-28 | 1076.66323         |
| 2020-02-29 | 983.17451          |
| 2020-03-01 | 1159.81147         |
| 2020-03-02 | 1167.50764         |
| 2020-03-03 | 1083.35182         |
| 2020-03-04 | 917.581075         |
| 2020-03-05 | 1024.30614         |
| 2020-03-06 | 954.54655          |
| 2020-03-07 | 949.550804         |
| 2020-03-08 | 973.684026         |
| 2020-03-09 | 1144.23312         |
| 2020-03-10 | 1032.87532         |
| 2020-03-11 | 893.560468         |
| 2020-03-12 | 887.112845         |
| 2020-03-13 | 1359.73688         |
| 2020-03-14 | 1231.52937         |
| 2020-03-15 | 1104.03668         |
| 2020-03-16 | 1118.57417         |
| 2020-03-17 | 1084.22691         |
| 2020-03-18 | 862.512742         |
| 2020-03-19 | 1243.32451         |
| 2020-03-20 | 1445.53239         |
| 2020-03-21 | 1234.08133         |
| 2020-03-22 | 982.938686         |
| 2020-03-23 | 974.341914         |
| 2020-03-24 | 747.986258         |
| 2020-03-25 | 1492.48047         |
| 2020-03-26 | 2634.71352         |
| 2020-03-27 | 2118.34055         |
| 2020-03-28 | 2087.43776         |
| 2020-03-29 | 1982.97425         |
| 2020-03-30 | 1957.32908         |
| 2020-03-31 | 2228.73071         |
| 2020-04-01 | 2209.71102         |
| 2020-04-02 | 2160.82621         |
| 2020-04-03 | 2114.77564         |
| 2020-04-04 | 1880.11985         |
| 2020-04-05 | 1922.36003         |
| 2020-04-06 | 1886.52383         |
| 2020-04-07 | 2038.60069         |
| 2020-04-08 | 2188.34533         |
| 2020-04-09 | 2252.11065         |
| 2020-04-10 | 2672.96557         |
| 2020-04-11 | 2100.67673         |
| 2020-04-12 | 2936.7288          |
| 2020-04-13 | 2777.35549         |
| 2020-04-14 | 2809.27413         |
| 2020-04-15 | 2627.53256         |
| 2020-04-16 | 2867.33128         |
| 2020-04-17 | 2877.16112         |
| 2020-04-18 | 2856.53491         |
| 2020-04-19 | 2870.72293         |
| 2020-04-20 | 2847.49677         |
| 2020-04-21 | 2877.69045         |
| 2020-04-22 | 2837.24452         |
| 2020-04-23 | 2707.54827         |
| 2020-04-24 | 2952.95725         |
| 2020-04-25 | 2730.76268         |
| 2020-04-26 | 2801.6197          |
| 2020-04-27 | 2909.91417         |
| 2020-04-28 | 2815.60344         |
| 2020-04-29 | 2721.20801         |
| 2020-04-30 | 2661.97942         |
| 2020-05-01 | 2924.99949         |
| 2020-05-02 | 2688.83419         |
| 2020-05-03 | 2335.04238         |
| 2020-05-04 | 2818.88355         |
| 2020-05-05 | 2725.80188         |
| 2020-05-06 | 2763.54962         |
| 2020-05-07 | 2430.34453         |
| 2020-05-08 | 3060.02265         |
| 2020-05-09 | 2825.51933         |
| 2020-05-10 | 2518.267           |
| 2020-05-11 | 2948.18652         |
| 2020-05-12 | 2805.37728         |
| 2020-05-13 | 2718.35584         |
| 2020-05-14 | 2883.53518         |
| 2020-05-15 | 3463.16451         |
| 2020-05-16 | 3537.76503         |
| 2020-05-17 | 3517.07141         |
| 2020-05-18 | 5691.26606         |
| 2020-05-19 | 7288.61251         |
| 2020-05-20 | 8240.08431         |
| 2020-05-21 | 7146.0221          |
| 2020-05-22 | 5676.74378         |
| 2020-05-23 | 4093.71623         |
| 2020-05-24 | 3102.51668         |
| 2020-05-25 | 2634.965           |
| 2020-05-26 | 2223.27083         |
| 2020-05-27 | 2806.32204         |
| 2020-05-28 | 2832.39778         |
| 2020-05-29 | 2802.81791         |
| 2020-05-30 | 2683.89165         |
| 2020-05-31 | 2549.94916         |
| 2020-06-01 | 2303.91105         |
| 2020-06-02 | 2506.39477         |
| 2020-06-03 | 2373.1382          |
| 2020-06-04 | 2534.47882         |
| 2020-06-05 | 2584.73934         |
| 2020-06-06 | 2479.47054         |
| 2020-06-07 | 2400.80109         |
| 2020-06-08 | 2527.57367         |
| 2020-06-09 | 2675.78373         |
| 2020-06-10 | 2614.97176         |
| 2020-06-11 | 2530.96431         |
| 2020-06-12 | 2459.57934         |
| 2020-06-13 | 2526.47573         |
| 2020-06-14 | 2467.47978         |
| 2020-06-15 | 2589.29893         |
| 2020-06-16 | 3300.09176         |
| 2020-06-17 | 3317.7391          |
| 2020-06-18 | 3302.18699         |
| 2020-06-19 | 3294.20558         |
| 2020-06-20 | 3268.98525         |
| 2020-06-21 | 3055.5784          |
| 2020-06-22 | 3050.74859         |
| 2020-06-23 | 3035.9907          |
| 2020-06-24 | 3233.23086         |
| 2020-06-25 | 3536.62965         |
| 2020-06-26 | 3996.79381         |
| 2020-06-27 | 4039.31291         |
| 2020-06-28 | 3770.03682         |
| 2020-06-29 | 3742.04041         |
| 2020-06-30 | 3330.84519         |
| 2020-07-01 | 3132.22043         |
| 2020-07-02 | 2771.27179         |
| 2020-07-03 | 2928.1514          |
| 2020-07-04 | 2877.04484         |
| 2020-07-05 | 3092.01157         |
| 2020-07-06 | 3168.19427         |
| 2020-07-07 | 2885.59943         |
| 2020-07-08 | 3194.94882         |
| 2020-07-09 | 3185.04799         |
| 2020-07-10 | 2934.69906         |
| 2020-07-11 | 3169.61186         |
| 2020-07-12 | 3066.71924         |
| 2020-07-13 | 3246.34346         |
| 2020-07-14 | 2917.06521         |
| 2020-07-15 | 3107.62696         |
| 2020-07-16 | 2904.88423         |
| 2020-07-17 | 3195.90232         |
| 2020-07-18 | 3192.55157         |
| 2020-07-19 | 3213.02318         |
| 2020-07-20 | 3138.0926          |
| 2020-07-21 | 2621.36518         |
| 2020-07-22 | 2945.88692         |
| 2020-07-23 | 3030.91087         |
| 2020-07-24 | 3007.9736          |
| 2020-07-25 | 2852.63878         |
| 2020-07-26 | 2909.34111         |
| 2020-07-27 | 3017.9632          |
| 2020-07-28 | 2742.77209         |
| 2020-07-29 | 2953.2993          |
| 2020-07-30 | 2903.09915         |
| 2020-07-31 | 2902.62868         |
| 2020-08-01 | 2624.70712         |
| 2020-08-02 | 2465.02969         |
| 2020-08-03 | 2532.03603         |
| 2020-08-04 | 3029.30097         |
| 2020-08-05 | 2856.71361         |
| 2020-08-06 | 3178.69138         |
| 2020-08-07 | 3097.77364         |
| 2020-08-08 | 3116.46251         |
| 2020-08-09 | 2931.70308         |
| 2020-08-10 | 3136.98201         |
| 2020-08-11 | 3131.21812         |
| 2020-08-12 | 3056.99058         |
| 2020-08-13 | 3129.5259          |
| 2020-08-14 | 3217.44538         |
| 2020-08-15 | 3220.171           |
| 2020-08-16 | 3272.06008         |
| 2020-08-17 | 3127.12248         |
| 2020-08-18 | 3211.50055         |
| 2020-08-19 | 3206.18316         |
| 2020-08-20 | 3121.31564         |
| 2020-08-21 | 3210.89285         |
| 2020-08-22 | 3198.96833         |
| 2020-08-23 | 3240.07015         |
| 2020-08-24 | 3280.19607         |
| 2020-08-25 | 3153.98176         |
| 2020-08-26 | 3327.01654         |
| 2020-08-27 | 3240.21053         |
| 2020-08-28 | 3205.53205         |
| 2020-08-29 | 3171.60867         |
| 2020-08-30 | 3091.72929         |
| 2020-08-31 | 3260.31049         |
| 2020-09-01 | 3235.73585         |
| 2020-09-02 | 3074.91495         |
| 2020-09-03 | 3011.34326         |
| 2020-09-04 | 3200.29            |
| 2020-09-05 | 3288.3995          |
| 2020-09-06 | 3088.18931         |
| 2020-09-07 | 2726.24529         |
| 2020-09-08 | 2715.01021         |
| 2020-09-09 | 2251.16936         |
| 2020-09-10 | 3135.03977         |
| 2020-09-11 | 2474.90098         |
| 2020-09-12 | 2130.48457         |
| 2020-09-13 | 2716.55821         |
| 2020-09-14 | 2789.30582         |
| 2020-09-15 | 2488.90889         |
| 2020-09-16 | 2996.29534         |
| 2020-09-17 | 2807.05302         |
| 2020-09-18 | 2738.13942         |
| 2020-09-19 | 2844.79999         |
| 2020-09-20 | 3003.66371         |
| 2020-09-21 | 2335.08173         |
| 2020-09-22 | 2676.08706         |
| 2020-09-23 | 3260.57558         |
| 2020-09-24 | 2397.4138          |
| 2020-09-25 | 2872.04753         |
| 2020-09-26 | 2486.17312         |
| 2020-09-27 | 2514.07497         |
| 2020-09-28 | 2801.60151         |
| 2020-09-29 | 2494.60779         |
| 2020-09-30 | 2478.46158         |
| 2020-10-01 | 2445.23846         |
| 2020-10-02 | 2103.3809          |
| 2020-10-03 | 2456.6074          |
| 2020-10-04 | 2416.46588         |
| 2020-10-05 | 2536.83001         |
| 2020-10-06 | 2344.97164         |
| 2020-10-07 | 2253.99109         |
| 2020-10-08 | 2305.36034         |
| 2020-10-09 | 2387.55541         |
| 2020-10-10 | 2454.59102         |
| 2020-10-11 | 2578.56257         |
| 2020-10-12 | 2570.89262         |
| 2020-10-13 | 2159.47313         |
| 2020-10-14 | 2371.59133         |
| 2020-10-15 | 3032.59101         |
| 2020-10-16 | 2185.53622         |
| 2020-10-17 | 2228.67807         |
| 2020-10-18 | 1947.89749         |
| 2020-10-19 | 1998.33759         |
| 2020-10-20 | 2092.96284         |
| 2020-10-21 | 1920.81531         |
| 2020-10-22 | 2414.24863         |
| 2020-10-23 | 2135.77598         |
| 2020-10-24 | 2113.24585         |
| 2020-10-25 | 1970.08618         |
| 2020-10-26 | 2173.91665         |
| 2020-10-27 | 2158.38082         |
| 2020-10-28 | 1628.1796          |
| 2020-10-29 | 1683.99931         |
| 2020-10-30 | 1287.75088         |
| 2020-10-31 | 1031.44624         |
| 2020-11-01 | 939.22309          |
| 2020-11-02 | 850.66403          |
| 2020-11-03 | 804.0424           |
| 2020-11-04 | 714.59253          |
| 2020-11-05 | 720.433188         |
| 2020-11-06 | 436.315008         |
| 2020-11-07 | 321.57514          |
| 2020-11-08 | 724.456676         |
| 2020-11-09 | 752.793038         |
| 2020-11-10 | 645.540004         |
| 2020-11-11 | 598.097466         |
| 2020-11-12 | 614.753116         |
| 2020-11-13 | 848.527325         |
| 2020-11-14 | 829.26689          |
| 2020-11-15 | 664.78291          |
| 2020-11-16 | 528.69051          |
| 2020-11-17 | 795.47909          |
| 2020-11-18 | 483.49471          |
| 2020-11-19 | 738.13048          |
| 2020-11-20 | 770.44735          |
| 2020-11-21 | 779.962491         |
| 2020-11-22 | 599.967108         |
| 2020-11-23 | 593.61301          |
| 2020-11-24 | 759.687498         |
| 2020-11-25 | 816.368271         |
| 2020-11-26 | 624.896634         |
| 2020-11-27 | 716.062744         |
| 2020-11-28 | 395.1686           |
| 2020-11-29 | 482.393655         |
| 2020-11-30 | 400.001341         |
| 2020-12-01 | 1030.86232         |
| 2020-12-02 | 974.488578         |
| 2020-12-03 | 673.04251          |
| 2020-12-04 | 653.73282          |
| 2020-12-05 | 567.204184         |
| 2020-12-06 | 663.70636          |
| 2020-12-07 | 833.51813          |
| 2020-12-08 | 686.296704         |
| 2020-12-09 | 496.863624         |
| 2020-12-10 | 520.66209          |
| 2020-12-11 | 782.469498         |
| 2020-12-12 | 736.824868         |
| 2020-12-13 | 648.302158         |
| 2020-12-14 | 727.20439          |
| 2020-12-15 | 1065.13003         |
| 2020-12-16 | 1347.7485          |
| 2020-12-17 | 1260.8168          |
| 2020-12-18 | 1124.53235         |
| 2020-12-19 | 833.458262         |
| 2020-12-20 | 781.215464         |
| 2020-12-21 | 734.885623         |
| 2020-12-22 | 688.236716         |
| 2020-12-23 | 725.160686         |
| 2020-12-24 | 557.948472         |
| 2020-12-25 | 656.556205         |
| 2020-12-26 | 697.255701         |
| 2020-12-27 | 731.674039         |
| 2020-12-28 | 745.336786         |
| 2020-12-29 | 787.215241         |
| 2020-12-30 | 800.201926         |
| 2020-12-31 | 827.68459          |
| 2021-01-01 | 511.389165         |
| 2021-01-02 | 517.162256         |
| 2021-01-03 | 734.420162         |
| 2021-01-04 | 719.208999         |
| 2021-01-05 | 772.357205         |
| 2021-01-06 | 747.977928         |
| 2021-01-07 | 710.479396         |
| 2021-01-08 | 721.739726         |
| 2021-01-09 | 616.80358          |
| 2021-01-10 | 729.015122         |
| 2021-01-11 | 690.29413          |
| 2021-01-12 | 695.151132         |
| 2021-01-13 | 695.86934          |
| 2021-01-14 | 580.980356         |
| 2021-01-15 | 749.323144         |
| 2021-01-16 | 270.195959         |
| 2021-01-17 | 741.452734         |
| 2021-01-18 | 629.720756         |
| 2021-01-19 | 560.183524         |
| 2021-01-20 | 638.43237          |
| 2021-01-21 | 475.204586         |
| 2021-01-22 | 668.538412         |
| 2021-01-23 | 728.70532          |
| 2021-01-24 | 788.947566         |
| 2021-01-25 | 895.526348         |
| 2021-01-26 | 1029.92292         |
| 2021-01-27 | 619.116942         |
| 2021-01-28 | 509.263155         |
| 2021-01-29 | 503.312242         |
| 2021-01-30 | 748.814796         |
| 2021-01-31 | 707.480042         |
| 2021-02-01 | 741.265359         |
| 2021-02-02 | 721.233842         |
| 2021-02-03 | 538.981891         |
| 2021-02-04 | 629.100026         |
| 2021-02-05 | 735.700901         |
| 2021-02-06 | 687.413291         |
| 2021-02-07 | 649.507016         |
| 2021-02-08 | 654.145406         |
| 2021-02-09 | 850.387439         |
| 2021-02-10 | 700.33437          |
| 2021-02-11 | 722.62363          |
| 2021-02-12 | 692.99499          |
| 2021-02-13 | 808.12468          |
| 2021-02-14 | 1232.38393         |
| 2021-02-15 | 868.67947          |
| 2021-02-16 | 784.47601          |
| 2021-02-17 | 843.930655         |
| 2021-02-18 | 1159.48324         |
| 2021-02-19 | 727.162483         |
| 2021-02-20 | 752.929148         |
| 2021-02-21 | 536.643948         |
| 2021-02-22 | 533.67375          |
| 2021-02-23 | 450.487426         |
| 2021-02-24 | 1228.40059         |
| 2021-02-25 | 740.979559         |
| 2021-02-26 | 750.471026         |
| 2021-02-27 | 1269.10681         |
| 2021-02-28 | 753.37148          |
| 2021-03-01 | 1284.74483         |
| 2021-03-02 | 844.09792          |
| 2021-03-03 | 43.558285          |
| 2021-03-04 | 809.902675         |
| 2021-03-05 | 542.09201          |
| 2021-03-06 | 589.606562         |
| 2021-03-07 | 675.531732         |
| 2021-03-08 | 574.262856         |
| 2021-03-09 | 686.503968         |
| 2021-03-10 | 943.289783         |
| 2021-03-11 | 768.105262         |
| 2021-03-12 | 653.070522         |
| 2021-03-13 | 676.574758         |
| 2021-03-14 | 717.636972         |
| 2021-03-15 | 697.116906         |
| 2021-03-16 | 688.168156         |
| 2021-03-17 | 964.579941         |
| 2021-03-18 | 1006.1111          |
| 2021-03-19 | 1319.58173         |
| 2021-03-20 | 1289.88411         |
| 2021-03-21 | 1475.32107         |
| 2021-03-22 | 1470.69949         |
| 2021-03-23 | 1462.44047         |
| 2021-03-24 | 1507.24957         |
| 2021-03-25 | 1454.37182         |
| 2021-03-26 | 1499.23127         |
| 2021-03-27 | 1553.26633         |
| 2021-03-28 | 1549.07209         |
| 2021-03-29 | 1451.10322         |
| 2021-03-30 | 1498.10212         |
| 2021-03-31 | 2162.83147         |
| 2021-04-01 | 2245.47044         |
| 2021-04-02 | 2002.15681         |
| 2021-04-03 | 2239.9121          |
| 2021-04-04 | 2274.92273         |
| 2021-04-05 | 2386.26199         |
| 2021-04-06 | 2244.89529         |
| 2021-04-07 | 2190.85189         |
| 2021-04-08 | 2003.53456         |
| 2021-04-09 | 2237.20259         |
| 2021-04-10 | 2253.50912         |
| 2021-04-11 | 2301.60727         |
| 2021-04-12 | 2361.31152         |
| 2021-04-13 | 2269.62498         |
| 2021-04-14 | 2351.29236         |
| 2021-04-15 | 880.444234         |
| 2021-04-16 | 2954.55499         |
| 2021-04-17 | 2884.70903         |
| 2021-04-18 | 3069.22967         |
| 2021-04-19 | 3436.09071         |
| 2021-04-20 | 3217.2987          |
| 2021-04-21 | 3110.58276         |
| 2021-04-22 | 3433.19887         |
| 2021-04-23 | 3343.64774         |
| 2021-04-24 | 3259.44739         |
| 2021-04-25 | 3229.70778         |
| 2021-04-26 | 3294.03895         |
| 2021-04-27 | 3394.03418         |
| 2021-04-28 | 3442.69208         |
| 2021-04-29 | 3166.81743         |
| 2021-04-30 | 3107.06843         |
| 2021-05-01 | 3191.78161         |
| 2021-05-02 | 3387.44018         |
| 2021-05-03 | 3625.33226         |
| 2021-05-04 | 3429.79638         |
| 2021-05-05 | 3597.65996         |
| 2021-05-06 | 3619.8311          |
| 2021-05-07 | 3517.41533         |
| 2021-05-08 | 3648.43288         |
| 2021-05-09 | 3471.34185         |
| 2021-05-10 | 3550.83138         |
| 2021-05-11 | 3460.23956         |
| 2021-05-12 | 4609.05727         |
| 2021-05-13 | 6553.0885          |
| 2021-05-14 | 6817.04931         |
| 2021-05-15 | 6261.11539         |
| 2021-05-16 | 3979.77868         |
| 2021-05-17 | 926.947342         |
| 2021-05-18 | 208.96478          |
| 2021-05-19 | 660.21464          |
| 2021-05-20 | 996.982155         |
| 2021-05-21 | 2459.93759         |
| 2021-05-22 | 5893.29776         |
| 2021-05-23 | 3685.21478         |
| 2021-05-24 | 3436.96053         |
| 2021-05-25 | 2738.62935         |
| 2021-05-26 | 2559.81809         |
| 2021-05-27 | 2687.39226         |
| 2021-05-28 | 1888.14838         |
| 2021-05-29 | 2332.93508         |
| 2021-05-30 | 1852.02072         |
| 2021-05-31 | 2568.13536         |
| 2021-06-01 | 2663.50846         |
| 2021-06-02 | 2356.45487         |
| 2021-06-03 | 2820.00049         |
| 2021-06-04 | 2761.51396         |
| 2021-06-05 | 2946.6985          |
| 2021-06-06 | 2955.15197         |
| 2021-06-07 | 2833.34497         |
| 2021-06-08 | 2406.66681         |
| 2021-06-09 | 2035.50154         |
| 2021-06-10 | 2244.01888         |
| 2021-06-11 | 1950.92034         |
| 2021-06-12 | 1801.83041         |
| 2021-06-13 | 2061.87824         |
| 2021-06-14 | 2789.34807         |
| 2021-06-15 | 3679.4183          |
| 2021-06-16 | 2791.41509         |
| 2021-06-17 | 2651.58979         |
| 2021-06-18 | 2743.90739         |
| 2021-06-19 | 2842.19482         |
| 2021-06-20 | 2812.0084          |
| 2021-06-21 | 2524.67713         |
| 2021-06-22 | 2647.3             |
| 2021-06-23 | 3086.31371         |
| 2021-06-24 | 3234.65934         |
| 2021-06-25 | 3004.54089         |
| 2021-06-26 | 2533.2885          |
| 2021-06-27 | 3626.7704          |
| 2021-06-28 | 2005.74427         |
| 2021-06-29 | 3214.085           |
| 2021-06-30 | 3120.17644         |
| 2021-07-01 | 3425.44003         |
| 2021-07-02 | 3365.96478         |
| 2021-07-03 | 2960.75144         |
| 2021-07-04 | 3224.59016         |
| 2021-07-05 | 3134.64846         |
| 2021-07-06 | 3577.09981         |
| 2021-07-07 | 3354.62146         |
| 2021-07-08 | 3395.86734         |
| 2021-07-09 | 3273.48838         |
| 2021-07-10 | 2883.65005         |
| 2021-07-11 | 3477.4861          |
| 2021-07-12 | 3087.64742         |
| 2021-07-13 | 3150.66359         |
| 2021-07-14 | 3549.09761         |
| 2021-07-15 | 3294.99795         |
| 2021-07-16 | 3181.54092         |
| 2021-07-17 | 3340.53285         |
| 2021-07-18 | 3659.71757         |
| 2021-07-19 | 3365.61414         |
| 2021-07-20 | 3129.01845         |
| 2021-07-21 | 3524.44115         |
| 2021-07-22 | 3150.29807         |
| 2021-07-23 | 3286.90645         |
| 2021-07-24 | 1957.71369         |
| 2021-07-25 | 2412.98554         |
| 2021-07-26 | 3105.43945         |
| 2021-07-27 | 2886.27093         |
| 2021-07-28 | 2886.87116         |
| 2021-07-29 | 3223.87297         |
| 2021-07-30 | 3349.13173         |
| 2021-07-31 | 3218.48809         |
| 2021-08-01 | 3157.84834         |
| 2021-08-02 | 2993.16461         |
| 2021-08-03 | 3104.58865         |
| 2021-08-04 | 3060.16574         |
| 2021-08-05 | 3043.805           |
| 2021-08-06 | 3061.54678         |
| 2021-08-07 | 3063.99163         |
| 2021-08-08 | 2917.10777         |
| 2021-08-09 | 3180.87766         |
| 2021-08-10 | 2140.94482         |
| 2021-08-11 | 2425.59917         |
| 2021-08-12 | 3129.33526         |
| 2021-08-13 | 2692.49172         |
| 2021-08-14 | 3034.50761         |
| 2021-08-15 | 3093.5983          |
| 2021-08-16 | 3067.49782         |
| 2021-08-17 | 3229.14327         |
| 2021-08-18 | 3186.14843         |
| 2021-08-19 | 3439.59023         |
| 2021-08-20 | 2968.05394         |
| 2021-08-21 | 2853.53894         |
| 2021-08-22 | 2944.99523         |
| 2021-08-23 | 3200.78471         |
| 2021-08-24 | 3144.25379         |
| 2021-08-25 | 3072.17357         |
| 2021-08-26 | 2986.64556         |
| 2021-08-27 | 2869.68166         |
| 2021-08-28 | 3009.92686         |
| 2021-08-29 | 3123.07893         |
| 2021-08-30 | 3002.15499         |
| 2021-08-31 | 3037.14294         |
| 2021-09-01 | 3157.99747         |
| 2021-09-02 | 3224.10803         |
| 2021-09-03 | 3211.68686         |
| 2021-09-04 | 3204.11892         |
| 2021-09-05 | 3230.08721         |
| 2021-09-06 | 3032.51819         |
| 2021-09-07 | 3235.47631         |
| 2021-09-08 | 3253.12872         |
| 2021-09-09 | 3024.23837         |
| 2021-09-10 | 3191.11899         |
| 2021-09-11 | 3124.72147         |
| 2021-09-12 | 3508.04917         |
| 2021-09-13 | 3168.64396         |
| 2021-09-14 | 3100.90315         |
| 2021-09-15 | 2994.27123         |
| 2021-09-16 | 3155.59326         |
| 2021-09-17 | 3272.61568         |
| 2021-09-18 | 3137.75231         |
| 2021-09-19 | 2684.23523         |
| 2021-09-20 | 3144.34573         |
| 2021-09-21 | 3188.53886         |
| 2021-09-22 | 3136.1073          |
| 2021-09-23 | 2929.13735         |
| 2021-09-24 | 3184.32865         |
| 2021-09-25 | 3254.75185         |
| 2021-09-26 | 2999.34608         |
| 2021-09-27 | 2982.03525         |
| 2021-09-28 | 3075.88664         |
| 2021-09-29 | 3089.90296         |
| 2021-09-30 | 3058.71968         |
| 2021-10-01 | 2666.68109         |
| 2021-10-02 | 2830.324           |
| 2021-10-03 | 2756.74809         |
| 2021-10-04 | 2409.26443         |
| 2021-10-05 | 2469.86923         |
| 2021-10-06 | 2079.12229         |
| 2021-10-07 | 1782.76515         |
| 2021-10-08 | 1840.76055         |
| 2021-10-09 | 1598.22482         |
| 2021-10-10 | 2108.62971         |
| 2021-10-11 | 1928.69898         |
| 2021-10-12 | 2073.41156         |
| 2021-10-13 | 2040.31856         |
| 2021-10-14 | 1992.205           |
| 2021-10-15 | 1972.00737         |
| 2021-10-16 | 1746.03247         |
| 2021-10-17 | 1502.81127         |
| 2021-10-18 | 1721.73382         |
| 2021-10-19 | 2135.85366         |
| 2021-10-20 | 1494.89489         |
| 2021-10-21 | 1914.73005         |
| 2021-10-22 | 1586.11382         |
| 2021-10-23 | 1199.69049         |
| 2021-10-24 | 1713.12959         |
| 2021-10-25 | 1635.31883         |
| 2021-10-26 | 1961.38506         |
| 2021-10-27 | 1767.20572         |
| 2021-10-28 | 1463.47325         |
| 2021-10-29 | 1384.68964         |
| 2021-10-30 | 1466.59063         |
| 2021-10-31 | 1557.74027         |
| 2021-11-01 | 1155.07697         |
| 2021-11-02 | 609.008625         |
| 2021-11-03 | 488.10817          |
| 2021-11-04 | 466.837332         |
| 2021-11-05 | 606.371562         |
| 2021-11-06 | 498.016175         |
| 2021-11-07 | 683.350912         |
| 2021-11-08 | 631.480352         |
| 2021-11-09 | 639.608508         |
| 2021-11-10 | 523.31731          |
| 2021-11-11 | 857.088344         |
| 2021-11-12 | 964.06439          |
| 2021-11-13 | 666.031814         |
| 2021-11-14 | 730.6734           |
| 2021-11-15 | 659.87211          |
| 2021-11-16 | 591.94593          |
| 2021-11-17 | 557.22636          |
| 2021-11-18 | 449.87027          |
| 2021-11-19 | 585.90333          |
| 2021-11-20 | 621.4493           |
| 2021-11-21 | 692.372104         |
| 2021-11-22 | 688.381706         |
| 2021-11-23 | 644.125938         |
| 2021-11-24 | 572.72141          |
| 2021-11-25 | 719.160222         |
| 2021-11-26 | 468.135602         |
| 2021-11-27 | 453.408044         |
| 2021-11-28 | 632.16051          |
| 2021-11-29 | 474.176706         |
| 2021-11-30 | 585.895752         |
| 2021-12-01 | 695.09475          |
| 2021-12-02 | 437.540742         |
| 2021-12-03 | 653.255716         |
| 2021-12-04 | 631.50371          |
| 2021-12-05 | 411.478568         |
| 2021-12-06 | 313.10622          |
| 2021-12-07 | 232.07236          |
| 2021-12-08 | 577.427186         |
| 2021-12-09 | 384.543428         |
| 2021-12-10 | 194.73706          |
| 2021-12-11 | 59.767882          |
| 2021-12-12 | 44.466568          |
| 2021-12-13 | 115.12153          |
| 2021-12-14 | 201.306739         |
| 2021-12-15 | 559.537523         |
| 2021-12-16 | 94.346527          |
| 2021-12-17 | 81.69119           |
| 2021-12-18 | 627.642051         |
| 2021-12-19 | 435.042514         |
| 2021-12-20 | 427.362925         |
| 2021-12-21 | 391.477795         |
| 2021-12-22 | 394.316786         |
| 2021-12-23 | 181.950856         |
| 2021-12-24 | 563.728858         |
| 2021-12-25 | 549.33166          |
| 2021-12-26 | 279.02518          |
| 2021-12-27 | 279.488905         |
| 2021-12-28 | 107.995523         |
| 2021-12-29 | 559.68265          |
| 2021-12-30 | 599.421647         |
| 2021-12-31 | 561.57813          |
| 2022-01-01 | 453.413846         |
| 2022-01-02 | 525.430432         |
| 2022-01-03 | 513.105586         |
| 2022-01-04 | 125.260197         |
| 2022-01-05 | 435.274654         |
| 2022-01-06 | 576.290592         |
| 2022-01-07 | 770.266978         |
| 2022-01-08 | 786.01614          |
| 2022-01-09 | 493.514728         |
| 2022-01-10 | 453.577482         |
| 2022-01-11 | 444.391564         |
| 2022-01-12 | 683.728337         |
| 2022-01-13 | 276.90449          |
| 2022-01-14 | 597.175125         |
| 2022-01-15 | 525.316592         |
| 2022-01-16 | 578.47813          |
| 2022-01-17 | 413.976458         |
| 2022-01-18 | 530.063196         |
| 2022-01-19 | 380.217178         |
| 2022-01-20 | 439.684508         |
| 2022-01-21 | 425.298126         |
| 2022-01-22 | 395.401584         |
| 2022-01-23 | 432.80211          |
| 2022-01-24 | 572.215498         |
| 2022-01-25 | 727.246214         |
| 2022-01-26 | 710.170648         |
| 2022-01-27 | 483.978708         |
| 2022-01-28 | 545.051092         |
| 2022-01-29 | 301.270889         |
| 2022-01-30 | 327.806574         |
| 2022-01-31 | 330.356905         |
| 2022-02-01 | 677.093904         |
| 2022-02-02 | 657.872053         |
| 2022-02-03 | 647.942681         |
| 2022-02-04 | 668.262212         |
| 2022-02-05 | 647.076784         |
| 2022-02-06 | 433.294713         |
| 2022-02-07 | 575.519575         |
| 2022-02-08 | 524.414653         |
| 2022-02-09 | 623.095535         |
| 2022-02-10 | 561.87415          |
| 2022-02-11 | 577.05226          |
| 2022-02-12 | 618.61218          |
| 2022-02-13 | 361.81932          |
| 2022-02-14 | 464.53972          |
| 2022-02-15 | 512.65162          |
| 2022-02-16 | 636.5062           |
| 2022-02-17 | 232.328943         |
| 2022-02-18 | 226.006737         |
| 2022-02-19 | 785.553441         |
| 2022-02-20 | 522.763217         |
| 2022-02-21 | 255.953288         |
| 2022-02-22 | 645.588576         |
| 2022-02-23 | 448.89904          |
| 2022-02-24 | 451.462064         |
| 2022-02-25 | 513.120941         |
| 2022-02-26 | 489.002352         |
| 2022-02-27 | 633.879983         |
| 2022-02-28 | 506.219094         |
| 2022-03-01 | 422.282784         |
| 2022-03-02 | 1181.29852         |
| 2022-03-03 | 617.119135         |
| 2022-03-04 | 605.435215         |
| 2022-03-05 | 872.778775         |
| 2022-03-06 | 565.322376         |
| 2022-03-07 | 994.484978         |
| 2022-03-08 | 71.50142           |
| 2022-03-09 | 759.989698         |
| 2022-03-10 | 677.254471         |
| 2022-03-11 | 1440.79709         |
| 2022-03-12 | 1158.16819         |
| 2022-03-13 | 1343.07817         |
| 2022-03-14 | 1486.1123          |
| 2022-03-15 | 1513.72163         |
| 2022-03-16 | 1603.27274         |
| 2022-03-17 | 1500.38381         |
| 2022-03-18 | 1836.39969         |
| 2022-03-19 | 1392.71857         |
| 2022-03-20 | 1556.46135         |
| 2022-03-21 | 453.393944         |
| 2022-03-22 | 122.10453          |
| 2022-03-23 | 99.440608          |
| 2022-03-24 | 485.954304         |
| 2022-03-25 | 1447.41457         |
| 2022-03-26 | 1804.38101         |
| 2022-03-27 | 1525.97433         |
| 2022-03-28 | 1409.61918         |
| 2022-03-29 | 1613.08707         |
| 2022-03-30 | 1516.0781          |
| 2022-03-31 | 1223.53095         |
| 2022-04-01 | 1300.30597         |
| 2022-04-02 | 1102.94095         |
| 2022-04-03 | 1239.62057         |
| 2022-04-04 | 1172.90228         |
| 2022-04-05 | 1571.68955         |
| 2022-04-06 | 1691.25722         |
| 2022-04-07 | 1159.31123         |
| 2022-04-08 | 1057.92926         |
| 2022-04-09 | 930.130822         |
| 2022-04-10 | 1251.16872         |
| 2022-04-11 | 1454.34938         |
| 2022-04-12 | 1508.97138         |
| 2022-04-13 | 1753.05314         |
| 2022-04-14 | 1632.73317         |
| 2022-04-15 | 1888.61089         |
| 2022-04-16 | 2005.08174         |
| 2022-04-17 | 2523.26653         |
| 2022-04-18 | 2318.91861         |
| 2022-04-19 | 2159.18009         |
| 2022-04-20 | 3061.07164         |
| 2022-04-21 | 2804.93127         |
| 2022-04-22 | 2908.20778         |
| 2022-04-23 | 2299.80877         |
| 2022-04-24 | 2354.12281         |
| 2022-04-25 | 1486.06479         |
| 2022-04-26 | 1208.96387         |
| 2022-04-27 | 926.206092         |
| 2022-04-28 | 949.122726         |
| 2022-04-29 | 784.172622         |
| 2022-04-30 | 1079.61984         |
| 2022-05-01 | 1346.38836         |
| 2022-05-02 | 1236.93434         |
| 2022-05-03 | 1624.04599         |
| 2022-05-04 | 2080.6244          |
| 2022-05-05 | 1546.64052         |
| 2022-05-06 | 1705.05943         |
| 2022-05-07 | 1944.33888         |
| 2022-05-08 | 2413.81755         |
| 2022-05-09 | 3429.52247         |
| 2022-05-10 | 2634.33737         |
| 2022-05-11 | 2237.26306         |
| 2022-05-12 | 2350.44646         |
| 2022-05-13 | 2364.04291         |
| 2022-05-14 | 2768.12781         |
| 2022-05-15 | 3296.4146          |
| 2022-05-16 | 4461.93405         |
| 2022-05-17 | 5945.78186         |
| 2022-05-18 | 5940.08722         |
| 2022-05-19 | 5885.58425         |
| 2022-05-20 | 5431.965           |
| 2022-05-21 | 4691.46245         |
| 2022-05-22 | 3034.26772         |
| 2022-05-23 | 3158.88513         |
| 2022-05-24 | 2969.9177          |
| 2022-05-25 | 1588.14517         |
| 2022-05-26 | 1146.94676         |
| 2022-05-27 | 2120.58005         |
| 2022-05-28 | 1801.74745         |
| 2022-05-29 | 2563.57153         |
| 2022-05-30 | 1790.76866         |
| 2022-05-31 | 2393.93437         |
| 2022-06-01 | 1566.93931         |
| 2022-06-02 | 2444.18641         |
| 2022-06-03 | 2562.76311         |
| 2022-06-04 | 2227.37944         |
| 2022-06-05 | 2760.756           |
| 2022-06-06 | 2517.17211         |
| 2022-06-07 | 2534.60548         |
| 2022-06-08 | 1686.56604         |
| 2022-06-09 | 2436.47528         |
| 2022-06-10 | 2064.71278         |
| 2022-06-11 | 2276.62932         |
| 2022-06-12 | 2606.62189         |
| 2022-06-13 | 2212.44766         |
| 2022-06-14 | 2403.78903         |
| 2022-06-15 | 2405.99366         |
| 2022-06-16 | 2501.80008         |
| 2022-06-17 | 2372.02617         |
| 2022-06-18 | 2190.67346         |
| 2022-06-19 | 1947.13588         |
| 2022-06-20 | 2127.54668         |
| 2022-06-21 | 2202.04419         |
| 2022-06-22 | 2457.27981         |
| 2022-06-23 | 2843.69245         |
| 2022-06-24 | 2537.22886         |
| 2022-06-25 | 2476.08575         |
| 2022-06-26 | 2246.45397         |
| 2022-06-27 | 2371.30553         |
| 2022-06-28 | 2380.8509          |
| 2022-06-29 | 2385.93627         |
| 2022-06-30 | 2665.04583         |
| 2022-07-01 | 2673.36609         |
| 2022-07-02 | 2476.80985         |
| 2022-07-03 | 2336.22652         |
| 2022-07-04 | 2369.79151         |
| 2022-07-05 | 2475.17867         |
| 2022-07-06 | 2393.48581         |
| 2022-07-07 | 2352.80499         |
| 2022-07-08 | 2905.23572         |
| 2022-07-09 | 3279.8292          |
| 2022-07-10 | 2707.57317         |
| 2022-07-11 | 3165.60747         |
| 2022-07-12 | 2975.3172          |
| 2022-07-13 | 2681.90002         |
| 2022-07-14 | 2732.44892         |
| 2022-07-15 | 2629.52589         |
| 2022-07-16 | 2665.74861         |
| 2022-07-17 | 2536.07427         |
| 2022-07-18 | 2573.24434         |
| 2022-07-19 | 2708.52588         |
| 2022-07-20 | 3164.47578         |
| 2022-07-21 | 2767.64599         |
| 2022-07-22 | 2642.28309         |
| 2022-07-23 | 2871.17833         |
| 2022-07-24 | 2727.12724         |
| 2022-07-25 | 2619.50633         |
| 2022-07-26 | 2922.47865         |
| 2022-07-27 | 2960.54502         |
| 2022-07-28 | 2893.58323         |
| 2022-07-29 | 2843.20412         |
| 2022-07-30 | 3229.87951         |
| 2022-07-31 | 2831.47095         |
| 2022-08-01 | 2765.74977         |
| 2022-08-02 | 2741.9926          |
| 2022-08-03 | 2987.38903         |
| 2022-08-04 | 2853.78278         |
| 2022-08-05 | 3101.93571         |
| 2022-08-06 | 2863.53841         |
| 2022-08-07 | 2981.33652         |
| 2022-08-08 | 3273.59815         |
| 2022-08-09 | 2931.20787         |
| 2022-08-10 | 3014.93659         |
| 2022-08-11 | 3520.83167         |
| 2022-08-12 | 3263.4405          |
| 2022-08-13 | 3077.13068         |
| 2022-08-14 | 3088.53081         |
| 2022-08-15 | 2978.25415         |
| 2022-08-16 | 3230.64358         |
| 2022-08-17 | 2895.55094         |
| 2022-08-18 | 3102.55296         |
| 2022-08-19 | 2695.3486          |
| 2022-08-20 | 2729.9876          |
| 2022-08-21 | 2544.56888         |
| 2022-08-22 | 2643.66446         |
| 2022-08-23 | 2861.46249         |
| 2022-08-24 | 2671.20753         |
| 2022-08-25 | 2899.75436         |
| 2022-08-26 | 2613.61319         |
| 2022-08-27 | 2414.96611         |
| 2022-08-28 | 2744.39929         |
| 2022-08-29 | 3083.61585         |
| 2022-08-30 | 2897.67964         |
| 2022-08-31 | 2718.20772         |
| 2022-09-01 | 2651.46916         |
| 2022-09-02 | 2549.68298         |
| 2022-09-03 | 2554.18819         |
| 2022-09-04 | 2452.57615         |
| 2022-09-05 | 2778.92927         |
| 2022-09-06 | 2742.77897         |
| 2022-09-07 | 4081.75833         |
| 2022-09-08 | 3401.17444         |
| 2022-09-09 | 3483.68844         |
| 2022-09-10 | 2982.0281          |
| 2022-09-11 | 2660.5392          |
| 2022-09-12 | 3700.72664         |
| 2022-09-13 | 2853.90499         |
| 2022-09-14 | 3231.98849         |
| 2022-09-15 | 3120.81741         |
| 2022-09-16 | 3019.76376         |
| 2022-09-17 | 3434.98507         |
| 2022-09-18 | 2344.40151         |
| 2022-09-19 | 2579.68369         |
| 2022-09-20 | 2575.64868         |
| 2022-09-21 | 2428.03062         |
| 2022-09-22 | 2382.71047         |
| 2022-09-23 | 2371.26798         |
| 2022-09-24 | 2373.28694         |
| 2022-09-25 | 2369.75995         |
| 2022-09-26 | 2374.13742         |
| 2022-09-27 | 2366.25177         |
| 2022-09-28 | 2363.39831         |
| 2022-09-29 | 2367.81608         |
| 2022-09-30 | 2388.81431         |
| 2022-10-01 | 2395.40399         |
| 2022-10-02 | 2412.54193         |
| 2022-10-03 | 2169.32741         |
| 2022-10-04 | 1997.24585         |
| 2022-10-05 | 2014.49062         |
| 2022-10-06 | 1956.81244         |
| 2022-10-07 | 1945.46943         |
| 2022-10-08 | 1933.51664         |
| 2022-10-09 | 1906.05568         |
| 2022-10-10 | 1912.99695         |
| 2022-10-11 | 1892.28169         |
| 2022-10-12 | 1896.99528         |
| 2022-10-13 | 1975.60442         |
| 2022-10-14 | 1980.84622         |
| 2022-10-15 | 1987.19501         |
| 2022-10-16 | 1995.78203         |
| 2022-10-17 | 1974.41068         |
| 2022-10-18 | 1980.74408         |
| 2022-10-19 | 1903.80465         |
| 2022-10-20 | 1780.98573         |
| 2022-10-21 | 1778.27478         |
| 2022-10-22 | 1776.99892         |
| 2022-10-23 | 1776.38831         |
| 2022-10-24 | 1783.10054         |
| 2022-10-25 | 1740.25522         |
| 2022-10-26 | 1730.4204          |
| 2022-10-27 | 1857.00959         |
| 2022-10-28 | 1845.01175         |
| 2022-10-29 | 1812.12865         |
| 2022-10-30 | 1801.87381         |
| 2022-10-31 | 671.45408          |
| 2022-11-01 | 14.635             |
| 2022-11-02 | 225.43163          |
| 2022-11-03 | 819.256996         |
| 2022-11-04 | 824.467464         |
| 2022-11-05 | 824.534914         |
| 2022-11-06 | 821.827454         |
| 2022-11-07 | 824.98842          |
| 2022-11-08 | 839.654984         |
| 2022-11-09 | 847.873196         |
| 2022-11-10 | 505.525502         |
| 2022-11-11 | 53.024388          |
| 2022-11-12 | 51.510244          |
| 2022-11-13 | 77.243872          |
| 2022-11-14 | 85.80564           |
| 2022-11-15 | 152.4839           |
| 2022-11-16 | 136.54907          |
| 2022-11-17 | 145.86445          |
| 2022-11-18 | 60.11811           |
| 2022-11-19 | 56.4833            |
| 2022-11-20 | 55.2015            |
| 2022-11-21 | 582.259855         |
| 2022-11-22 | 910.958296         |
| 2022-11-23 | 584.742616         |
| 2022-11-24 | 48.880449          |
| 2022-11-25 | 50.984252          |
| 2022-11-26 | 46.300387          |
| 2022-11-27 | 52.240394          |
| 2022-11-28 | 583.056833         |
| 2022-11-29 | 608.500115         |
| 2022-11-30 | 670.827458         |
| 2022-12-01 | 709.674872         |
| 2022-12-02 | 570.551709         |
| 2022-12-03 | 55.72624           |
| 2022-12-04 | 49.60362           |
| 2022-12-05 | 387.940304         |
| 2022-12-06 | 1014.56695         |
| 2022-12-07 | 900.921198         |
| 2022-12-08 | 904.367616         |
| 2022-12-09 | 529.101664         |
| 2022-12-10 | 49.56182           |
| 2022-12-11 | 44.220528          |
| 2022-12-12 | 210.303712         |
| 2022-12-13 | 901.859886         |
| 2022-12-14 | 902.264879         |
| 2022-12-15 | 909.751905         |
| 2022-12-16 | 591.302435         |
| 2022-12-17 | 54.463401          |
| 2022-12-18 | 54.817473          |
| 2022-12-19 | 563.944491         |
| 2022-12-20 | 835.862161         |
| 2022-12-21 | 933.285842         |
| 2022-12-22 | 967.845329         |
| 2022-12-23 | 912.147897         |
| 2022-12-24 | 318.029658         |
| 2022-12-25 | 435.720532         |
| 2022-12-26 | 248.842886         |
| 2022-12-27 | 640.911602         |
| 2022-12-28 | 806.786788         |
| 2022-12-29 | 1056.39481         |
| 2022-12-30 | 1062.04155         |
| 2022-12-31 | 860.389438         |
| 2023-01-01 | 670.87724          |
| 2023-01-02 | 662.511596         |
| 2023-01-03 | 1000.27077         |
| 2023-01-04 | 721.20706          |
| 2023-01-05 | 564.684031         |
| 2023-01-06 | 926.053054         |
| 2023-01-07 | 912.363134         |
| 2023-01-08 | 876.373287         |
| 2023-01-09 | 550.463502         |
| 2023-01-10 | 816.009181         |
| 2023-01-11 | 567.739885         |
| 2023-01-12 | 590.652977         |
| 2023-01-13 | 645.327375         |
| 2023-01-14 | 617.220193         |
| 2023-01-15 | 622.226311         |
| 2023-01-16 | 508.649506         |
| 2023-01-17 | 886.43887          |
| 2023-01-18 | 604.315364         |
| 2023-01-19 | 809.027838         |
| 2023-01-20 | 551.501924         |
| 2023-01-21 | 367.141402         |
| 2023-01-22 | 778.552544         |
| 2023-01-23 | 644.53228          |
| 2023-01-24 | 691.647482         |
| 2023-01-25 | 690.997096         |
| 2023-01-26 | 697.205422         |
| 2023-01-27 | 513.440392         |
| 2023-01-28 | 588.401051         |
| 2023-01-29 | 877.116373         |
| 2023-01-30 | 703.720871         |
| 2023-01-31 | 746.206657         |
| 2023-02-01 | 759.869051         |
| 2023-02-02 | 671.849925         |
| 2023-02-03 | 704.843192         |
| 2023-02-04 | 662.029605         |
| 2023-02-05 | 588.700359         |
| 2023-02-06 | 606.146555         |
| 2023-02-07 | 623.495223         |
| 2023-02-08 | 524.067696         |
| 2023-02-09 | 387.198468         |
| 2023-02-10 | 650.95584          |
| 2023-02-11 | 699.00634          |
| 2023-02-12 | 660.04906          |
| 2023-02-13 | 603.50822          |
| 2023-02-14 | 640.12193          |
| 2023-02-15 | 784.44302          |
| 2023-02-16 | 745.37695          |
| 2023-02-17 | 822.80069          |
| 2023-02-18 | 839.409593         |
| 2023-02-19 | 948.293681         |
| 2023-02-20 | 682.948754         |
| 2023-02-21 | 616.175652         |
| 2023-02-22 | 775.562934         |
| 2023-02-23 | 2418.47244         |
| 2023-02-24 | 840.697226         |
| 2023-02-25 | 818.968003         |
| 2023-02-26 | 966.92059          |
| 2023-02-27 | 519.102268         |
| 2023-02-28 | 776.573136         |
| 2023-03-01 | 698.98474          |
| 2023-03-02 | 1040.1643          |
| 2023-03-03 | 701.04054          |
| 2023-03-04 | 611.533775         |
| 2023-03-05 | 592.34768          |
| 2023-03-06 | 661.804144         |
| 2023-03-07 | 1778.24451         |
| 2023-03-08 | 825.149874         |
| 2023-03-09 | 645.2149           |
| 2023-03-10 | 669.478856         |
| 2023-03-11 | 669.77442          |
| 2023-03-12 | 660.331976         |
| 2023-03-13 | 653.973994         |
| 2023-03-14 | 593.824688         |
| 2023-03-15 | 603.549272         |
| 2023-03-16 | 593.211726         |
| 2023-03-17 | 846.188432         |
| 2023-03-18 | 576.381416         |
| 2023-03-19 | 566.56995          |
| 2023-03-20 | 582.92525          |
| 2023-03-21 | 594.88032          |
| 2023-03-22 | 722.141562         |
| 2023-03-23 | 490.884204         |
| 2023-03-24 | 427.600838         |
| 2023-03-25 | 393.161155         |
| 2023-03-26 | 374.095131         |
| 2023-03-27 | 614.417359         |
| 2023-03-28 | 522.48536          |
| 2023-03-29 | 570.233404         |
| 2023-03-30 | 832.140665         |
| 2023-03-31 | 828.8013           |
| 2023-04-01 | 730.968995         |
| 2023-04-02 | 1110.44221         |
| 2023-04-03 | 1497.91352         |
| 2023-04-04 | 1600.13516         |
| 2023-04-05 | 1511.91185         |
| 2023-04-06 | 1182.00545         |
| 2023-04-07 | 984.52837          |
| 2023-04-08 | 1171.01701         |
| 2023-04-09 | 1236.85238         |
| 2023-04-10 | 1481.89544         |
| 2023-04-11 | 1069.70955         |
| 2023-04-12 | 1126.17739         |
| 2023-04-13 | 916.61325          |
| 2023-04-14 | 904.517434         |
| 2023-04-15 | 633.087926         |
| 2023-04-16 | 658.114086         |
| 2023-04-17 | 549.831598         |
| 2023-04-18 | 773.882514         |
| 2023-04-19 | 901.599968         |
| 2023-04-20 | 530.987224         |
| 2023-04-21 | 499.405822         |
| 2023-04-22 | 450.59156          |
| 2023-04-23 | 802.318196         |
| 2023-04-24 | 947.44064          |
| 2023-04-25 | 1125.9583          |
| 2023-04-26 | 1070.97872         |
| 2023-04-27 | 1137.39943         |
| 2023-04-28 | 1176.33798         |
| 2023-04-29 | 1451.82338         |
| 2023-04-30 | 1807.41992         |
| 2023-05-01 | 1828.48989         |
| 2023-05-02 | 1182.30229         |
| 2023-05-03 | 1330.34191         |
| 2023-05-04 | 1866.31276         |
| 2023-05-05 | 1723.89642         |
| 2023-05-06 | 1236.34321         |
| 2023-05-07 | 1126.6819          |
| 2023-05-08 | 1060.59325         |
| 2023-05-09 | 1152.80809         |
| 2023-05-10 | 1224.86322         |
| 2023-05-11 | 1221.02741         |
| 2023-05-12 | 1108.45499         |
| 2023-05-13 | 3411.85606         |
| 2023-05-14 | 7013.85228         |
| 2023-05-15 | 7171.88937         |
| 2023-05-16 | 7655.56822         |
| 2023-05-17 | 8248.97022         |
| 2023-05-18 | 8247.65101         |
| 2023-05-19 | 8250.27214         |
| 2023-05-20 | 7768.96717         |
| 2023-05-21 | 5726.64895         |
| 2023-05-22 | 4937.81896         |
| 2023-05-23 | 5533.73835         |
| 2023-05-24 | 4574.52207         |
| 2023-05-25 | 4228.17815         |
| 2023-05-26 | 3070.25545         |
| 2023-05-27 | 2599.17988         |
| 2023-05-28 | 2500.53099         |
| 2023-05-29 | 2401.91065         |
| 2023-05-30 | 2316.82829         |
| 2023-05-31 | 2407.6937          |
| 2023-06-01 | 2447.88441         |
| 2023-06-02 | 2389.81829         |
| 2023-06-03 | 2411.35733         |
| 2023-06-04 | 2340.1571          |
| 2023-06-05 | 2572.3569          |
| 2023-06-06 | 3162.69495         |
| 2023-06-07 | 3239.60248         |
| 2023-06-08 | 3029.9937          |
| 2023-06-09 | 2689.93581         |
| 2023-06-10 | 2549.6927          |
| 2023-06-11 | 2687.81868         |
| 2023-06-12 | 2681.13251         |
| 2023-06-13 | 2502.28663         |
| 2023-06-14 | 2796.11533         |
| 2023-06-15 | 3580.82807         |
| 2023-06-16 | 4360.04416         |
| 2023-06-17 | 4393.03238         |
| 2023-06-18 | 4531.94266         |
| 2023-06-19 | 4315.47844         |
| 2023-06-20 | 3450.68873         |
| 2023-06-21 | 3330.63754         |
| 2023-06-22 | 4206.0363          |
| 2023-06-23 | 6530.03042         |
| 2023-06-24 | 6573.25886         |
| 2023-06-25 | 7786.24946         |
| 2023-06-26 | 9367.94398         |
| 2023-06-27 | 10995.8473         |
| 2023-06-28 | 12969.0726         |
| 2023-06-29 | 13432.7689         |
| 2023-06-30 | 11875.4089         |
| 2023-07-01 | 8033.82055         |
| 2023-07-02 | 7025.5202          |
| 2023-07-03 | 6996.26            |
| 2023-07-04 | 6155.24562         |
| 2023-07-05 | 5842.14509         |
| 2023-07-06 | 4652.40195         |
| 2023-07-07 | 3977.06281         |
| 2023-07-08 | 3412.69288         |
| 2023-07-09 | 3518.23939         |
| 2023-07-10 | 3591.94884         |
| 2023-07-11 | 3726.20397         |
| 2023-07-12 | 3553.0702          |
| 2023-07-13 | 3141.34206         |
| 2023-07-14 | 3535.76733         |
| 2023-07-15 | 3492.83926         |
| 2023-07-16 | 3615.15773         |
| 2023-07-17 | 3568.27563         |
| 2023-07-18 | 3641.27342         |
| 2023-07-19 | 3888.27396         |
| 2023-07-20 | 3789.87699         |
| 2023-07-21 | 3996.25451         |
| 2023-07-22 | 3742.57119         |
| 2023-07-23 | 3419.33703         |
| 2023-07-24 | 3506.73949         |
| 2023-07-25 | 3776.08832         |
| 2023-07-26 | 4078.01236         |
| 2023-07-27 | 3648.87377         |
| 2023-07-28 | 3758.68111         |
| 2023-07-29 | 3109.97865         |
| 2023-07-30 | 3951.56566         |
| 2023-07-31 | 3678.6466          |
| 2023-08-01 | 3464.28601         |
| 2023-08-02 | 3425.62617         |
| 2023-08-03 | 2313.57175         |
| 2023-08-04 | 3439.28566         |
| 2023-08-05 | 3436.56799         |
| 2023-08-06 | 3388.97651         |
| 2023-08-07 | 3367.99514         |
| 2023-08-08 | 3496.04438         |
| 2023-08-09 | 3189.53307         |
| 2023-08-10 | 3421.49869         |
| 2023-08-11 | 3478.50204         |
| 2023-08-12 | 3388.44245         |
| 2023-08-13 | 3202.70292         |
| 2023-08-14 | 3151.63032         |
| 2023-08-15 | 3446.48028         |
| 2023-08-16 | 3555.19848         |
| 2023-08-17 | 3307.00489         |
| 2023-08-18 | 3476.70636         |
| 2023-08-19 | 3461.40487         |
| 2023-08-20 | 3503.52392         |
| 2023-08-21 | 3405.7539          |
| 2023-08-22 | 3543.24682         |
| 2023-08-23 | 3575.01722         |
| 2023-08-24 | 3375.95679         |
| 2023-08-25 | 3588.87634         |
| 2023-08-26 | 3521.36967         |
| 2023-08-27 | 3455.28611         |
| 2023-08-28 | 3533.35757         |
| 2023-08-29 | 3406.9196          |
| 2023-08-30 | 3180.78584         |
| 2023-08-31 | 3478.39013         |
| 2023-09-01 | 3416.41738         |
| 2023-09-02 | 3349.55539         |
| 2023-09-03 | 2488.67214         |
| 2023-09-04 | 3455.07359         |
| 2023-09-05 | 4029.98561         |
| 2023-09-06 | 3290.6533          |
| 2023-09-07 | 3265.57186         |
| 2023-09-08 | 3260.08673         |
| 2023-09-09 | 3265.37632         |
| 2023-09-10 | 3270.68429         |
| 2023-09-11 | 3262.41006         |
| 2023-09-12 | 3167.90188         |
| 2023-09-13 | 3064.31482         |
| 2023-09-14 | 2804.00857         |
| 2023-09-15 | 3683.29765         |
| 2023-09-16 | 3954.25654         |
| 2023-09-17 | 3955.75257         |
| 2023-09-18 | 3580.20395         |
| 2023-09-19 | 3327.1782          |
| 2023-09-20 | 3349.6097          |
| 2023-09-21 | 3312.11115         |
| 2023-09-22 | 3323.33013         |
| 2023-09-23 | 3339.73546         |
| 2023-09-24 | 3322.56407         |
| 2023-09-25 | 3332.08499         |
| 2023-09-26 | 3246.59474         |
| 2023-09-27 | 3346.26238         |
| 2023-09-28 | 3304.68643         |
| 2023-09-29 | 3304.78135         |
| 2023-09-30 | 3343.11814         |
| 2023-10-01 | 3313.47137         |
| 2023-10-02 | 2978.30856         |
| 2023-10-03 | 2676.34243         |
| 2023-10-04 | 2171.15075         |
| 2023-10-05 | 1654.49387         |
| 2023-10-06 | 1663.91279         |
| 2023-10-07 | 1663.98655         |
| 2023-10-08 | 1666.08446         |
| 2023-10-09 | 1651.4986          |
| 2023-10-10 | 1656.38105         |
| 2023-10-11 | 1658.58391         |
| 2023-10-12 | 1668.94834         |
| 2023-10-13 | 1668.82994         |
| 2023-10-14 | 1702.66657         |
| 2023-10-15 | 1682.53814         |
| 2023-10-16 | 1706.7077          |
| 2023-10-17 | 1737.04364         |
| 2023-10-18 | 1823.15279         |
| 2023-10-19 | 1876.74123         |
| 2023-10-20 | 1894.33511         |
| 2023-10-21 | 1847.90442         |
| 2023-10-22 | 2042.97046         |
| 2023-10-23 | 2705.65665         |
| 2023-10-24 | 2172.14013         |
| 2023-10-25 | 2722.16645         |
| 2023-10-26 | 2206.99313         |
| 2023-10-27 | 2425.95008         |
| 2023-10-28 | 2373.93068         |
| 2023-10-29 | 2245.44045         |
| 2023-10-30 | 2341.61492         |
| 2023-10-31 | 2120.65708         |
| 2023-11-01 | 2481.58425         |
| 2023-11-02 | 1589.04486         |
| 2023-11-03 | 1731.57854         |
| 2023-11-04 | 1716.63203         |
| 2023-11-05 | 1616.9969          |
| 2023-11-06 | 1614.61962         |
| 2023-11-07 | 1621.20664         |
| 2023-11-08 | 1688.04774         |
| 2023-11-09 | 1714.64963         |
| 2023-11-10 | 1558.44812         |
| 2023-11-11 | 1610.68425         |
| 2023-11-12 | 1664.74058         |
| 2023-11-13 | 1559.49816         |
| 2023-11-14 | 1192.89794         |
| 2023-11-15 | 685.71167          |
| 2023-11-16 | 629.89625          |
| 2023-11-17 | 598.26687          |
| 2023-11-18 | 589.8641           |
| 2023-11-19 | 595.95517          |
| 2023-11-20 | 596.43629          |
| 2023-11-21 | 582.032345         |
| 2023-11-22 | 575.826617         |
| 2023-11-23 | 597.739427         |
| 2023-11-24 | 654.145611         |
| 2023-11-25 | 590.119045         |
| 2023-11-26 | 645.652418         |
| 2023-11-27 | 587.337262         |
| 2023-11-28 | 603.722426         |
| 2023-11-29 | 830.011561         |
| 2023-11-30 | 776.467402         |
| 2023-12-01 | 1657.38464         |
| 2023-12-02 | 1360.57549         |
| 2023-12-03 | 1271.09873         |
| 2023-12-04 | 1204.39378         |
| 2023-12-05 | 1483.4192          |
| 2023-12-06 | 1205.25051         |
| 2023-12-07 | 1227.21194         |
| 2023-12-08 | 1312.25692         |
| 2023-12-09 | 1237.83053         |
| 2023-12-10 | 1244.13681         |
| 2023-12-11 | 738.888526         |
| 2023-12-12 | 73.441436          |
| 2023-12-13 | 77.320824          |
| 2023-12-14 | 87.487801          |
| 2023-12-15 | 1758.85707         |
| 2023-12-16 | 1505.7651          |
| 2023-12-17 | 1656.11353         |
| 2023-12-18 | 1271.34589         |
| 2023-12-19 | 1221.30426         |
| 2023-12-20 | 1846.77515         |
| 2023-12-21 | 1645.12276         |
| 2023-12-22 | 1767.87007         |
| 2023-12-23 | 1611.00348         |
| 2023-12-24 | 1642.27547         |
| 2023-12-25 | 1630.81346         |
| 2023-12-26 | 1628.64324         |
| 2023-12-27 | 1630.14859         |
| 2023-12-28 | 1651.6668          |
| 2023-12-29 | 1631.63642         |
| 2023-12-30 | 1600.68774         |
| 2023-12-31 | 1604.24548         |
| 2024-01-01 | 1213.06447         |
| 2024-01-02 | 1126.08965         |
| 2024-01-03 | 1118.21613         |
| 2024-01-04 | 1125.46955         |
| 2024-01-05 | 1082.97217         |
| 2024-01-06 | 883.16889          |
| 2024-01-07 | 1303.20244         |
| 2024-01-08 | 1068.43283         |
| 2024-01-09 | 975.308604         |
| 2024-01-10 | 1102.18602         |
| 2024-01-11 | 1167.34062         |
| 2024-01-12 | 1135.72332         |
| 2024-01-13 | 1220.30605         |
| 2024-01-14 | 1172.41432         |
| 2024-01-15 | 1033.7389          |
| 2024-01-16 | 1085.69958         |
| 2024-01-17 | 1095.92133         |
| 2024-01-18 | 1092.71963         |
| 2024-01-19 | 1083.7321          |
| 2024-01-20 | 1157.88988         |
| 2024-01-21 | 1107.69612         |
| 2024-01-22 | 1083.04242         |
| 2024-01-23 | 1096.20496         |
| 2024-01-24 | 1290.37217         |
| 2024-01-25 | 1385.35001         |
| 2024-01-26 | 1297.16151         |
| 2024-01-27 | 1290.27881         |
| 2024-01-28 | 1223.69379         |
| 2024-01-29 | 1182.25803         |
| 2024-01-30 | 1249.60124         |
| 2024-01-31 | 1385.71063         |
| 2024-02-01 | 1304.8649          |
| 2024-02-02 | 1333.94121         |
| 2024-02-03 | 1249.2038          |
| 2024-02-04 | 1211.34654         |
| 2024-02-05 | 1225.05804         |
| 2024-02-06 | 1252.70282         |
| 2024-02-07 | 1237.07884         |
| 2024-02-08 | 1256.46588         |
| 2024-02-09 | 1212.53262         |
| 2024-02-10 | 1216.06075         |
| 2024-02-11 | 1243.50095         |
| 2024-02-12 | 1233.68875         |
| 2024-02-13 | 1237.36764         |
| 2024-02-14 | 1253.08747         |
| 2024-02-15 | 1256.71838         |
| 2024-02-16 | 1270.16912         |
| 2024-02-17 | 1255.60737         |
| 2024-02-18 | 1216.48147         |
| 2024-02-19 | 1267.82686         |
| 2024-02-20 | 1262.32306         |
| 2024-02-21 | 1263.53643         |
| 2024-02-22 | 1100.30593         |
| 2024-02-23 | 1074.33631         |
| 2024-02-24 | 594.139508         |
| 2024-02-25 | 532.057644         |
| 2024-02-26 | 843.983406         |
| 2024-02-27 | 475.052664         |
| 2024-02-28 | 831.137748         |
| 2024-02-29 | 747.740872         |
| 2024-03-01 | 804.919344         |
| 2024-03-02 | 900.10749          |
| 2024-03-03 | 1000.20433         |
| 2024-03-04 | 1198.60999         |
| 2024-03-05 | 965.67677          |
| 2024-03-06 | 989.075464         |
| 2024-03-07 | 1027.41204         |
| 2024-03-08 | 1022.26818         |
| 2024-03-09 | 1059.69299         |
| 2024-03-10 | 1167.93087         |
| 2024-03-11 | 905.810416         |
| 2024-03-12 | 1107.99762         |
| 2024-03-13 | 1070.9057          |
| 2024-03-14 | 1291.72262         |
| 2024-03-15 | 2219.35663         |
| 2024-03-16 | 2573.5796          |
| 2024-03-17 | 1632.96522         |
| 2024-03-18 | 150.490222         |
| 2024-03-19 | 114.28226          |
| 2024-03-20 | 107.83856          |
| 2024-03-21 | 70.42472           |
| 2024-03-22 | 729.586842         |
| 2024-03-23 | 2435.46265         |
| 2024-03-24 | 3063.60782         |
| 2024-03-25 | 3102.71837         |
| 2024-03-26 | 2702.41366         |
| 2024-03-27 | 2241.24927         |
| 2024-03-28 | 2829.11789         |
| 2024-03-29 | 2767.29653         |
| 2024-03-30 | 2848.10624         |
| 2024-03-31 | 2776.14486         |
| 2024-04-01 | 2862.75466         |
| 2024-04-02 | 2740.17998         |
| 2024-04-03 | 2659.68616         |
| 2024-04-04 | 2727.99697         |
| 2024-04-05 | 2721.83301         |
| 2024-04-06 | 2815.26755         |
| 2024-04-07 | 2645.75197         |
| 2024-04-08 | 2726.86501         |
| 2024-04-09 | 2530.73731         |
| 2024-04-10 | 2698.81114         |
| 2024-04-11 | 2596.56322         |
| 2024-04-12 | 2948.30339         |
| 2024-04-13 | 3105.77746         |
| 2024-04-14 | 3317.24887         |
| 2024-04-15 | 990.599576         |
| 2024-04-16 | 262.714456         |
| 2024-04-17 | 2588.34892         |
| 2024-04-18 | 3991.76036         |
| 2024-04-19 | 3738.87543         |
| 2024-04-20 | 3795.61227         |
| 2024-04-21 | 3726.77678         |
| 2024-04-22 | 3799.17172         |
| 2024-04-23 | 3797.63283         |
| 2024-04-24 | 3822.03084         |
| 2024-04-25 | 3700.63738         |
| 2024-04-26 | 3041.2991          |
| 2024-04-27 | 3034.15748         |
| 2024-04-28 | 2416.52107         |
| 2024-04-29 | 2182.91213         |
| 2024-04-30 | 2551.61801         |
| 2024-05-01 | 2503.29023         |
| 2024-05-02 | 3116.58021         |
| 2024-05-03 | 3070.55118         |
| 2024-05-04 | 3260.17593         |
| 2024-05-05 | 3159.04541         |
| 2024-05-06 | 3125.98564         |
| 2024-05-07 | 2842.91014         |
| 2024-05-08 | 2881.28554         |
| 2024-05-09 | 3332.66186         |
| 2024-05-10 | 2588.06183         |
| 2024-05-11 | 3350.12529         |
| 2024-05-12 | 2872.68398         |
| 2024-05-13 | 2961.56861         |