| datetime   | inflow             |
|------------|--------------------|
| 1968-12-01 | -32.22497          |
| 1968-12-02 | 458.91591          |
| 1968-12-03 | 299.55077          |
| 1968-12-04 | 356.60628          |
| 1968-12-05 | 450.12748          |
| 1968-12-06 | 290.29596          |
| 1968-12-07 | 433.44356          |
| 1968-12-08 | 368.17793          |
| 1968-12-09 | 438.28154          |
| 1968-12-10 | 336.65919          |
| 1968-12-11 | 566.68026          |
| 1968-12-12 | 432.3104           |
| 1968-12-13 | 453.1575           |
| 1968-12-14 | 469.718            |
| 1968-12-15 | 310.22316          |
| 1968-12-16 | 308.36024          |
| 1968-12-17 | 324.99373          |
| 1968-12-18 | 358.23379          |
| 1968-12-19 | 280.90255          |
| 1968-12-20 | 384.97716          |
| 1968-12-21 | 363.16773          |
| 1968-12-22 | 311.14013          |
| 1968-12-23 | 348.03485          |
| 1968-12-24 | 395.0445           |
| 1968-12-25 | 353.1002           |
| 1968-12-26 | 473.77583          |
| 1968-12-27 | 351.97703          |
| 1968-12-28 | 362.05327          |
| 1968-12-29 | 390.21695          |
| 1968-12-30 | 275.18155          |
| 1968-12-31 | 424.6283           |
| 1969-01-01 | 355.68087          |
| 1969-01-02 | 276.31504          |
| 1969-01-03 | 385.805            |
| 1969-01-04 | 304.32387          |
| 1969-01-05 | 250.76732          |
| 1969-01-06 | 477.30688          |
| 1969-01-07 | 238.3904           |
| 1969-01-08 | 292.0612           |
| 1969-01-09 | 363.38002          |
| 1969-01-10 | 375.53614          |
| 1969-01-11 | 191.21103          |
| 1969-01-12 | 408.73558          |
| 1969-01-13 | 329.07038          |
| 1969-01-14 | 379.19245          |
| 1969-01-15 | 572.14901          |
| 1969-01-16 | 320.1003           |
| 1969-01-17 | 375.59583          |
| 1969-01-18 | 360.47825          |
| 1969-01-19 | 330.3017           |
| 1969-01-20 | 420.72494          |
| 1969-01-21 | 400.99492          |
| 1969-01-22 | 630.86816          |
| 1969-01-23 | 408.28888          |
| 1969-01-24 | 345.5405           |
| 1969-01-25 | 564.56144          |
| 1969-01-26 | 291.38871          |
| 1969-01-27 | 426.17946          |
| 1969-01-28 | 338.13423          |
| 1969-01-29 | 398.22673          |
| 1969-01-30 | 288.2387           |
| 1969-01-31 | 209.82239          |
| 1969-02-01 | 302.36714          |
| 1969-02-02 | 209.45556          |
| 1969-02-03 | 286.49714          |
| 1969-02-04 | 192.02697          |
| 1969-02-05 | 349.08907          |
| 1969-02-06 | 377.68306          |
| 1969-02-07 | 446.95796          |
| 1969-02-08 | 379.33534          |
| 1969-02-09 | 277.06625          |
| 1969-02-10 | 378.03505          |
| 1969-02-11 | 271.70174          |
| 1969-02-12 | 294.62405          |
| 1969-02-13 | 377.57155          |
| 1969-02-14 | 442.56919          |
| 1969-02-15 | 387.77399          |
| 1969-02-16 | 418.74097          |
| 1969-02-17 | 350.44114          |
| 1969-02-18 | 291.86923          |
| 1969-02-19 | 278.92408          |
| 1969-02-20 | 447.89017          |
| 1969-02-21 | 313.36625          |
| 1969-02-22 | 360.96784          |
| 1969-02-23 | 343.52334          |
| 1969-02-24 | 436.19069          |
| 1969-02-25 | 436.52976          |
| 1969-02-26 | 470.66082          |
| 1969-02-27 | 369.92612          |
| 1969-02-28 | 326.49205          |
| 1969-03-01 | 299.97307          |
| 1969-03-02 | 368.07313          |
| 1969-03-03 | 310.36517          |
| 1969-03-04 | 419.0136           |
| 1969-03-05 | 362.57695          |
| 1969-03-06 | 289.71396          |
| 1969-03-07 | 485.95599          |
| 1969-03-08 | 415.44531          |
| 1969-03-09 | 326.90964          |
| 1969-03-10 | 300.72499          |
| 1969-03-11 | 328.43051          |
| 1969-03-12 | 369.37125          |
| 1969-03-13 | 300.66471          |
| 1969-03-14 | 264.73257          |
| 1969-03-15 | 297.63967          |
| 1969-03-16 | 347.07413          |
| 1969-03-17 | 294.73227          |
| 1969-03-18 | 151.36885          |
| 1969-03-19 | 468.31414          |
| 1969-03-20 | 330.78695          |
| 1969-03-21 | 320.36113          |
| 1969-03-22 | 414.25573          |
| 1969-03-23 | 429.34155          |
| 1969-03-24 | 348.81685          |
| 1969-03-25 | 189.39931          |
| 1969-03-26 | 377.28148          |
| 1969-03-27 | 320.99308          |
| 1969-03-28 | 364.63251          |
| 1969-03-29 | 428.72742          |
| 1969-03-30 | 500.89159          |
| 1969-03-31 | 570.50277          |
| 1969-04-01 | 1089.54924         |
| 1969-04-02 | 936.24012          |
| 1969-04-03 | 1105.25427         |
| 1969-04-04 | 1540.35962         |
| 1969-04-05 | 1537.80945         |
| 1969-04-06 | 1636.50574         |
| 1969-04-07 | 1551.99219         |
| 1969-04-08 | 1127.45959         |
| 1969-04-09 | 1194.7179          |
| 1969-04-10 | 1331.33398         |
| 1969-04-11 | 1312.85681         |
| 1969-04-12 | 1731.13745         |
| 1969-04-13 | 1486.05298         |
| 1969-04-14 | 1629.46509         |
| 1969-04-15 | 1505.39087         |
| 1969-04-16 | 1407.09802         |
| 1969-04-17 | 1300.62671         |
| 1969-04-18 | 1276.54187         |
| 1969-04-19 | 1428.91223         |
| 1969-04-20 | 1849.32288         |
| 1969-04-21 | 2440.90454         |
| 1969-04-22 | 2846.21143         |
| 1969-04-23 | 3098.91992         |
| 1969-04-24 | 3500.23999         |
| 1969-04-25 | 2780.19727         |
| 1969-04-26 | 3975.87695         |
| 1969-04-27 | 2297.89307         |
| 1969-04-28 | 2223.31421         |
| 1969-04-29 | 2577.98511         |
| 1969-04-30 | 2757.81958         |
| 1969-05-01 | 2966.86694         |
| 1969-05-02 | 3455.21191         |
| 1969-05-03 | 3637.64893         |
| 1969-05-04 | 3630.54102         |
| 1969-05-05 | 3278.06372         |
| 1969-05-06 | 3038.41748         |
| 1969-05-07 | 2951.08789         |
| 1969-05-08 | 2582.08301         |
| 1969-05-09 | 2443.14087         |
| 1969-05-10 | 2684.63818         |
| 1969-05-11 | 3064.729           |
| 1969-05-12 | 3343.29858         |
| 1969-05-13 | 3452.36133         |
| 1969-05-14 | 3321.64844         |
| 1969-05-15 | 3666.89038         |
| 1969-05-16 | 3369.95093         |
| 1969-05-17 | 3451.36865         |
| 1969-05-18 | 3799.57861         |
| 1969-05-19 | 4114.78564         |
| 1969-05-20 | 4242.21924         |
| 1969-05-21 | 4709.74463         |
| 1969-05-22 | 4781.77637         |
| 1969-05-23 | 4183.97266         |
| 1969-05-24 | 4434.19238         |
| 1969-05-25 | 4370.97607         |
| 1969-05-26 | 4583.24268         |
| 1969-05-27 | 5087.83496         |
| 1969-05-28 | 4954.53809         |
| 1969-05-29 | 4576.38135         |
| 1969-05-30 | 5051.15283         |
| 1969-05-31 | 4902.51709         |
| 1969-06-01 | 4289.22461         |
| 1969-06-02 | 3797.2793          |
| 1969-06-03 | 3686.79297         |
| 1969-06-04 | 3024.64038         |
| 1969-06-05 | 3337.26318         |
| 1969-06-06 | 3483.17773         |
| 1969-06-07 | 3774.30908         |
| 1969-06-08 | 3519.53003         |
| 1969-06-09 | 3487.2146          |
| 1969-06-10 | 3155.13623         |
| 1969-06-11 | 3246.21216         |
| 1969-06-12 | 2967.50244         |
| 1969-06-13 | 2507.87524         |
| 1969-06-14 | 2456.35596         |
| 1969-06-15 | 2508.67944         |
| 1969-06-16 | 2817.19019         |
| 1969-06-17 | 3109.77686         |
| 1969-06-18 | 3071.11621         |
| 1969-06-19 | 2677.22314         |
| 1969-06-20 | 2509.64209         |
| 1969-06-21 | 2507.05591         |
| 1969-06-22 | 2271.95337         |
| 1969-06-23 | 2342.17041         |
| 1969-06-24 | 3037.9209          |
| 1969-06-25 | 3448.21606         |
| 1969-06-26 | 3446.34741         |
| 1969-06-27 | 2842.33813         |
| 1969-06-28 | 2648.3374          |
| 1969-06-29 | 2575.1084          |
| 1969-06-30 | 2797.10107         |
| 1969-07-01 | 2948.93652         |
| 1969-07-02 | 3090.50952         |
| 1969-07-03 | 3085.56396         |
| 1969-07-04 | 3500.23999         |
| 1969-07-05 | 3457.92554         |
| 1969-07-06 | 3110.02661         |
| 1969-07-07 | 2788.74438         |
| 1969-07-08 | 2521.65479         |
| 1969-07-09 | 2179.65845         |
| 1969-07-10 | 2133.90601         |
| 1969-07-11 | 1888.24951         |
| 1969-07-12 | 1990.27881         |
| 1969-07-13 | 1967.96606         |
| 1969-07-14 | 2059.06641         |
| 1969-07-15 | 1986.1781          |
| 1969-07-16 | 2045.01221         |
| 1969-07-17 | 2037.19299         |
| 1969-07-18 | 1942.271           |
| 1969-07-19 | 2089.81055         |
| 1969-07-20 | 2337.05469         |
| 1969-07-21 | 2260.27271         |
| 1969-07-22 | 2077.64355         |
| 1969-07-23 | 1858.75269         |
| 1969-07-24 | 1956.44006         |
| 1969-07-25 | 1982.34839         |
| 1969-07-26 | 1865.32629         |
| 1969-07-27 | 1524.77307         |
| 1969-07-28 | 1716.36609         |
| 1969-07-29 | 2047.0343          |
| 1969-07-30 | 1347.70593         |
| 1969-07-31 | 1666.0498          |
| 1969-08-01 | 1498.08118         |
| 1969-08-02 | 1419.79553         |
| 1969-08-03 | 1242.1449          |
| 1969-08-04 | 1365.80811         |
| 1969-08-05 | 1233.77136         |
| 1969-08-06 | 1749.28174         |
| 1969-08-07 | 693.715515         |
| 1969-08-08 | 1118.70044         |
| 1969-08-09 | 1016.19104         |
| 1969-08-10 | 1200.44116         |
| 1969-08-11 | 967.109924         |
| 1969-08-12 | 1750.84534         |
| 1969-08-13 | 788.666321         |
| 1969-08-14 | 1472.88684         |
| 1969-08-15 | 962.753357         |
| 1969-08-16 | 920.908142         |
| 1969-08-17 | 1102.92163         |
| 1969-08-18 | 1072.23291         |
| 1969-08-19 | 1062.27979         |
| 1969-08-20 | 1097.01709         |
| 1969-08-21 | 1066.80103         |
| 1969-08-22 | 1098.66235         |
| 1969-08-23 | 919.056641         |
| 1969-08-24 | 907.152649         |
| 1969-08-25 | 955.900513         |
| 1969-08-26 | 919.001404         |
| 1969-08-27 | 844.889954         |
| 1969-08-28 | 763.697815         |
| 1969-08-29 | 960.510925         |
| 1969-08-30 | 859.584534         |
| 1969-08-31 | 738.651245         |
| 1969-09-01 | 820.702209         |
| 1969-09-02 | 652.460999         |
| 1969-09-03 | 642.690979         |
| 1969-09-04 | 543.872009         |
| 1969-09-05 | 702.851074         |
| 1969-09-06 | 549.58844          |
| 1969-09-07 | 656.319153         |
| 1969-09-08 | 635.354858         |
| 1969-09-09 | 820.415588         |
| 1969-09-10 | 793.085327         |
| 1969-09-11 | 604.667847         |
| 1969-09-12 | 792.914917         |
| 1969-09-13 | 600.267578         |
| 1969-09-14 | 653.746277         |
| 1969-09-15 | 706.022217         |
| 1969-09-16 | 790.703064         |
| 1969-09-17 | 745.993042         |
| 1969-09-18 | 731.793823         |
| 1969-09-19 | 696.69519          |
| 1969-09-20 | 899.671631         |
| 1969-09-21 | 817.072083         |
| 1969-09-22 | 1013.63763         |
| 1969-09-23 | 922.36908          |
| 1969-09-24 | 775.814636         |
| 1969-09-25 | 812.883545         |
| 1969-09-26 | 776.315186         |
| 1969-09-27 | 716.57312          |
| 1969-09-28 | 697.24115          |
| 1969-09-29 | 667.23468          |
| 1969-09-30 | 832.672058         |
| 1969-10-01 | 763.676086         |
| 1969-10-02 | 816.109314         |
| 1969-10-03 | 1361.85193         |
| 1969-10-04 | 1259.11084         |
| 1969-10-05 | 985.11676          |
| 1969-10-06 | 930.963379         |
| 1969-10-07 | 1204.12512         |
| 1969-10-08 | 1110.11316         |
| 1969-10-09 | 1216.18164         |
| 1969-10-10 | 1461.91418         |
| 1969-10-11 | 1305.16711         |
| 1969-10-12 | 1057.75366         |
| 1969-10-13 | 1133.34912         |
| 1969-10-14 | 1050.4502          |
| 1969-10-15 | 1640.3988          |
| 1969-10-16 | 1188.17188         |
| 1969-10-17 | 995.313538         |
| 1969-10-18 | 432.167572         |
| 1969-10-19 | 406.959625         |
| 1969-10-20 | 1970.69397         |
| 1969-10-21 | 1917.33228         |
| 1969-10-22 | 1393.86987         |
| 1969-10-23 | 1375.18542         |
| 1969-10-24 | 1056.27002         |
| 1969-10-25 | 1053.68884         |
| 1969-10-26 | 1038.65515         |
| 1969-10-27 | 1104.51233         |
| 1969-10-28 | 1364.92407         |
| 1969-10-29 | 849.107239         |
| 1969-10-30 | 969.916443         |
| 1969-10-31 | 983.097717         |
| 1969-11-01 | 950.83606          |
| 1969-11-02 | 993.190247         |
| 1969-11-03 | 736.041199         |
| 1969-11-04 | 816.737549         |
| 1969-11-05 | 816.450806         |
| 1969-11-06 | 1117.68945         |
| 1969-11-07 | 590.901245         |
| 1969-11-08 | 529.389587         |
| 1969-11-09 | 324.355988         |
| 1969-11-10 | 786.257507         |
| 1969-11-11 | 615.223633         |
| 1969-11-12 | 639.165833         |
| 1969-11-13 | 836.82196          |
| 1969-11-14 | 977.110107         |
| 1969-11-15 | 377.660309         |
| 1969-11-16 | 433.113464         |
| 1969-11-17 | 717.549561         |
| 1969-11-18 | 411.581299         |
| 1969-11-19 | 269.14856          |
| 1969-11-20 | 424.611542         |
| 1969-11-21 | 155.709167         |
| 1969-11-22 | 521.62677          |
| 1969-11-23 | 322.035217         |
| 1969-11-24 | 419.773865         |
| 1969-11-25 | 75.3641968         |
| 1969-11-26 | 16.3404083         |
| 1969-11-27 | 21.4108505         |
| 1969-11-28 | 197.578537         |
| 1969-11-29 | 437.490875         |
| 1969-11-30 | 340.687561         |
| 1969-12-01 | 389.118988         |
| 1969-12-02 | 526.504456         |
| 1969-12-03 | 571.551147         |
| 1969-12-04 | 569.505005         |
| 1969-12-05 | 569.475525         |
| 1969-12-06 | 406.6315           |
| 1969-12-07 | 420.932831         |
| 1969-12-08 | 409.394043         |
| 1969-12-09 | 216.672714         |
| 1969-12-10 | 552.911011         |
| 1969-12-11 | 356.284454         |
| 1969-12-12 | 533.965576         |
| 1969-12-13 | 359.744537         |
| 1969-12-14 | 310.072052         |
| 1969-12-15 | 493.329468         |
| 1969-12-16 | 363.629486         |
| 1969-12-17 | 146.616577         |
| 1969-12-18 | 256.897186         |
| 1969-12-19 | 339.35556          |
| 1969-12-20 | 131.480576         |
| 1969-12-21 | 167.525085         |
| 1969-12-22 | 814.170837         |
| 1969-12-23 | 729.248962         |
| 1969-12-24 | 321.067322         |
| 1969-12-25 | 336.474945         |
| 1969-12-26 | 323.42569          |
| 1969-12-27 | 319.328644         |
| 1969-12-28 | 399.048401         |
| 1969-12-29 | 56.654892          |
| 1969-12-30 | 223.115906         |
| 1969-12-31 | 127.193085         |
| 1970-01-01 | 446.546509         |
| 1970-01-02 | 220.552841         |
| 1970-01-03 | 223.008026         |
| 1970-01-04 | 307.075409         |
| 1970-01-05 | 254.072311         |
| 1970-01-06 | 245.181946         |
| 1970-01-07 | 260.144165         |
| 1970-01-08 | 213.410339         |
| 1970-01-09 | 279.167969         |
| 1970-01-10 | 290.508759         |
| 1970-01-11 | 287.259521         |
| 1970-01-12 | 454.921539         |
| 1970-01-13 | 320.749329         |
| 1970-01-14 | 397.473572         |
| 1970-01-15 | 565.073486         |
| 1970-01-16 | 470.194946         |
| 1970-01-17 | 407.924347         |
| 1970-01-18 | 430.357422         |
| 1970-01-19 | 277.21344          |
| 1970-01-20 | 279.78949          |
| 1970-01-21 | 562.838989         |
| 1970-01-22 | 416.8815           |
| 1970-01-23 | 445.67627          |
| 1970-01-24 | 286.325043         |
| 1970-01-25 | 550.720764         |
| 1970-01-26 | 1174.33179         |
| 1970-01-27 | 871.453674         |
| 1970-01-28 | 98.4314423         |
| 1970-01-29 | 38.4869766         |
| 1970-01-30 | 233.711197         |
| 1970-01-31 | 80.9415359         |
| 1970-02-01 | 196.67009          |
| 1970-02-02 | 334.332489         |
| 1970-02-03 | 368.108673         |
| 1970-02-04 | 363.81958          |
| 1970-02-05 | 228.448212         |
| 1970-02-06 | 461.554596         |
| 1970-02-07 | 307.341003         |
| 1970-02-08 | 330.655823         |
| 1970-02-09 | 326.740509         |
| 1970-02-10 | 370.921173         |
| 1970-02-11 | 388.427704         |
| 1970-02-12 | 390.840515         |
| 1970-02-13 | 463.48941          |
| 1970-02-14 | 504.848907         |
| 1970-02-15 | 500.834808         |
| 1970-02-16 | 300.9216           |
| 1970-02-17 | 538.368713         |
| 1970-02-18 | 442.626801         |
| 1970-02-19 | 469.331726         |
| 1970-02-20 | 323.140198         |
| 1970-02-21 | 453.476807         |
| 1970-02-22 | 726.368835         |
| 1970-02-23 | 280.026367         |
| 1970-02-24 | 459.835175         |
| 1970-02-25 | 498.501038         |
| 1970-02-26 | 533.724182         |
| 1970-02-27 | 498.001343         |
| 1970-02-28 | 500.248779         |
| 1970-03-01 | 499.357788         |
| 1970-03-02 | 602.841492         |
| 1970-03-03 | 639.52533          |
| 1970-03-04 | 510.953827         |
| 1970-03-05 | 557.735352         |
| 1970-03-06 | 515.632568         |
| 1970-03-07 | 532.729065         |
| 1970-03-08 | 587.858459         |
| 1970-03-09 | 587.813538         |
| 1970-03-10 | 659.484741         |
| 1970-03-11 | 541.709961         |
| 1970-03-12 | 518.644104         |
| 1970-03-13 | 505.371979         |
| 1970-03-14 | 519.848328         |
| 1970-03-15 | 622.934631         |
| 1970-03-16 | 649.011536         |
| 1970-03-17 | 532.357178         |
| 1970-03-18 | 565.965637         |
| 1970-03-19 | 451.543854         |
| 1970-03-20 | 498.20517          |
| 1970-03-21 | 671.434326         |
| 1970-03-22 | 805.302612         |
| 1970-03-23 | 780.611572         |
| 1970-03-24 | 959.005493         |
| 1970-03-25 | 1254.2937          |
| 1970-03-26 | 1045.97253         |
| 1970-03-27 | 1176.84436         |
| 1970-03-28 | 1251.50977         |
| 1970-03-29 | 939.467407         |
| 1970-03-30 | 1204.30566         |
| 1970-03-31 | 1069.33972         |
| 1970-04-01 | 1090.02014         |
| 1970-04-02 | 1089.69324         |
| 1970-04-03 | 1059.74109         |
| 1970-04-04 | 1066.77271         |
| 1970-04-05 | 1123.07837         |
| 1970-04-06 | 1278.5293          |
| 1970-04-07 | 1484.42212         |
| 1970-04-08 | 1660.95422         |
| 1970-04-09 | 2009.88843         |
| 1970-04-10 | 2303.98633         |
| 1970-04-11 | 2331.40088         |
| 1970-04-12 | 1609.77649         |
| 1970-04-13 | 1463.00818         |
| 1970-04-14 | 1473.63086         |
| 1970-04-15 | 1364.70361         |
| 1970-04-16 | 1555.39661         |
| 1970-04-17 | 1948.34631         |
| 1970-04-18 | 2096.53809         |
| 1970-04-19 | 1757.56995         |
| 1970-04-20 | 1437.22791         |
| 1970-04-21 | 1366.94604         |
| 1970-04-22 | 1405.79272         |
| 1970-04-23 | 1494.86426         |
| 1970-04-24 | 1431.17004         |
| 1970-04-25 | 1974.72827         |
| 1970-04-26 | 2649.67334         |
| 1970-04-27 | 3615.36743         |
| 1970-04-28 | 3677.62891         |
| 1970-04-29 | 2733.94604         |
| 1970-04-30 | 2137.76904         |
| 1970-05-01 | 1999.52185         |
| 1970-05-02 | 2056.39038         |
| 1970-05-03 | 2265.62085         |
| 1970-05-04 | 3161.08936         |
| 1970-05-05 | 3990.14502         |
| 1970-05-06 | 4671.98975         |
| 1970-05-07 | 5431.03857         |
| 1970-05-08 | 5363.24805         |
| 1970-05-09 | 5049.17383         |
| 1970-05-10 | 4768.15869         |
| 1970-05-11 | 5541.44482         |
| 1970-05-12 | 6754.53369         |
| 1970-05-13 | 7063.58398         |
| 1970-05-14 | 6972.5835          |
| 1970-05-15 | 6677.90039         |
| 1970-05-16 | 6683.09619         |
| 1970-05-17 | 7864.13037         |
| 1970-05-18 | 8778.07227         |
| 1970-05-19 | 9072.23828         |
| 1970-05-20 | 8801.78418         |
| 1970-05-21 | 8555.13867         |
| 1970-05-22 | 8680.84277         |
| 1970-05-23 | 8676.88184         |
| 1970-05-24 | 8181.35791         |
| 1970-05-25 | 7829.98145         |
| 1970-05-26 | 7997.64648         |
| 1970-05-27 | 8110.2583          |
| 1970-05-28 | 7968.95557         |
| 1970-05-29 | 6983.88037         |
| 1970-05-30 | 6777.0415          |
| 1970-05-31 | 6432.49219         |
| 1970-06-01 | 6017.57617         |
| 1970-06-02 | 5431.44971         |
| 1970-06-03 | 5587.29395         |
| 1970-06-04 | 5596.95508         |
| 1970-06-05 | 5273.01855         |
| 1970-06-06 | 4922.76709         |
| 1970-06-07 | 4968.87646         |
| 1970-06-08 | 5193.81934         |
| 1970-06-09 | 5196.7041          |
| 1970-06-10 | 5140.57227         |
| 1970-06-11 | 5220.29248         |
| 1970-06-12 | 4543.92188         |
| 1970-06-13 | 4152.53223         |
| 1970-06-14 | 3832.14185         |
| 1970-06-15 | 4045.6897          |
| 1970-06-16 | 4018.13208         |
| 1970-06-17 | 4105.49414         |
| 1970-06-18 | 4320.41797         |
| 1970-06-19 | 4548.67773         |
| 1970-06-20 | 4800.7168          |
| 1970-06-21 | 4905.95996         |
| 1970-06-22 | 5190.83789         |
| 1970-06-23 | 5202.60742         |
| 1970-06-24 | 5391.75684         |
| 1970-06-25 | 5412.61426         |
| 1970-06-26 | 5129.62451         |
| 1970-06-27 | 4168.06299         |
| 1970-06-28 | 4030.13574         |
| 1970-06-29 | 4713.14404         |
| 1970-06-30 | 4311.60498         |
| 1970-07-01 | 3837.58716         |
| 1970-07-02 | 3198.47681         |
| 1970-07-03 | 3204.20435         |
| 1970-07-04 | 2921.41064         |
| 1970-07-05 | 3080.51782         |
| 1970-07-06 | 3184.70093         |
| 1970-07-07 | 3129.7749          |
| 1970-07-08 | 3343.2251          |
| 1970-07-09 | 3421.13916         |
| 1970-07-10 | 3239.68848         |
| 1970-07-11 | 2498.90698         |
| 1970-07-12 | 2099.69873         |
| 1970-07-13 | 1923.08655         |
| 1970-07-14 | 2146.25928         |
| 1970-07-15 | 1867.59656         |
| 1970-07-16 | 1774.37756         |
| 1970-07-17 | 1747.03003         |
| 1970-07-18 | 1884.02881         |
| 1970-07-19 | 1918.03113         |
| 1970-07-20 | 1824.26526         |
| 1970-07-21 | 1613.78479         |
| 1970-07-22 | 1931.88696         |
| 1970-07-23 | 1842.25159         |
| 1970-07-24 | 1829.8186          |
| 1970-07-25 | 1636.854           |
| 1970-07-26 | 1772.99902         |
| 1970-07-27 | 1634.8031          |
| 1970-07-28 | 1695.23633         |
| 1970-07-29 | 1501.01575         |
| 1970-07-30 | 1307.47168         |
| 1970-07-31 | 1219.5791          |
| 1970-08-01 | 1283.51147         |
| 1970-08-02 | 1148.00977         |
| 1970-08-03 | 1342.29053         |
| 1970-08-04 | 1268.2168          |
| 1970-08-05 | 1478.65833         |
| 1970-08-06 | 1273.7793          |
| 1970-08-07 | 1467.27393         |
| 1970-08-08 | 1295.3302          |
| 1970-08-09 | 1314.47095         |
| 1970-08-10 | 1263.42188         |
| 1970-08-11 | 1134.01526         |
| 1970-08-12 | 1775.90076         |
| 1970-08-13 | 887.524109         |
| 1970-08-14 | 1304.68616         |
| 1970-08-15 | 1064.4397          |
| 1970-08-16 | 547.930908         |
| 1970-08-17 | 1583.14563         |
| 1970-08-18 | 1296.53381         |
| 1970-08-19 | 1218.04651         |
| 1970-08-20 | 1717.02197         |
| 1970-08-21 | 1936.13171         |
| 1970-08-22 | 1563.66443         |
| 1970-08-23 | 1594.99927         |
| 1970-08-24 | 1452.51709         |
| 1970-08-25 | 1346.67639         |
| 1970-08-26 | 1299.63196         |
| 1970-08-27 | 1252.58643         |
| 1970-08-28 | 1409.55273         |
| 1970-08-29 | 1266.85864         |
| 1970-08-30 | 1383.19226         |
| 1970-08-31 | 1313.74097         |
| 1970-09-01 | 1434.16968         |
| 1970-09-02 | 1360.10791         |
| 1970-09-03 | 1385.33386         |
| 1970-09-04 | 1365.75403         |
| 1970-09-05 | 1696.76465         |
| 1970-09-06 | 3051.61841         |
| 1970-09-07 | 2686.60132         |
| 1970-09-08 | 2267.21484         |
| 1970-09-09 | 1869.56116         |
| 1970-09-10 | 1624.25171         |
| 1970-09-11 | 1473.0863          |
| 1970-09-12 | 2459.41064         |
| 1970-09-13 | 3680.81787         |
| 1970-09-14 | 3184.72754         |
| 1970-09-15 | 2650.24194         |
| 1970-09-16 | 2385.36792         |
| 1970-09-17 | 2030.86768         |
| 1970-09-18 | 1865.82031         |
| 1970-09-19 | 2132.32397         |
| 1970-09-20 | 2008.4187          |
| 1970-09-21 | 1348.73145         |
| 1970-09-22 | 1415.14148         |
| 1970-09-23 | 1314.78149         |
| 1970-09-24 | 1189.64197         |
| 1970-09-25 | 1295.23682         |
| 1970-09-26 | 1668.39429         |
| 1970-09-27 | 1613.74255         |
| 1970-09-28 | 1244.79346         |
| 1970-09-29 | 1036.55457         |
| 1970-09-30 | 956.674255         |
| 1970-10-01 | 1127.87134         |
| 1970-10-02 | 862.920837         |
| 1970-10-03 | 886.633789         |
| 1970-10-04 | 1051.81921         |
| 1970-10-05 | 861.093628         |
| 1970-10-06 | 934.077332         |
| 1970-10-07 | 702.151733         |
| 1970-10-08 | 960.505676         |
| 1970-10-09 | 1004.22693         |
| 1970-10-10 | 1244.29504         |
| 1970-10-11 | 1051.13306         |
| 1970-10-12 | 1111.40076         |
| 1970-10-13 | 1158.54602         |
| 1970-10-14 | 1132.00317         |
| 1970-10-15 | 1179.84302         |
| 1970-10-16 | 881.930176         |
| 1970-10-17 | 1038.89478         |
| 1970-10-18 | 937.30719          |
| 1970-10-19 | 901.154907         |
| 1970-10-20 | 984.16449          |
| 1970-10-21 | 972.179993         |
| 1970-10-22 | 1030.08008         |
| 1970-10-23 | 973.354492         |
| 1970-10-24 | 1040.69226         |
| 1970-10-25 | 994.207764         |
| 1970-10-26 | 960.893555         |
| 1970-10-27 | 795.676453         |
| 1970-10-28 | 738.249451         |
| 1970-10-29 | 780.844177         |
| 1970-10-30 | 858.190247         |
| 1970-10-31 | 841.325073         |
| 1970-11-01 | 911.591125         |
| 1970-11-02 | 749.273865         |
| 1970-11-03 | 747.464844         |
| 1970-11-04 | 715.032288         |
| 1970-11-05 | 664.289185         |
| 1970-11-06 | 817.448669         |
| 1970-11-07 | 795.479004         |
| 1970-11-08 | 933.271729         |
| 1970-11-09 | 767.742798         |
| 1970-11-10 | 786.330688         |
| 1970-11-11 | 852.999939         |
| 1970-11-12 | 788.588074         |
| 1970-11-13 | 1045.10474         |
| 1970-11-14 | 505.177979         |
| 1970-11-15 | 150.999237         |
| 1970-11-16 | 1208.87781         |
| 1970-11-17 | 801.069885         |
| 1970-11-18 | 850.250305         |
| 1970-11-19 | 1118.11401         |
| 1970-11-20 | 143.092453         |
| 1970-11-21 | 586.3148189999999  |
| 1970-11-22 | 748.556946         |
| 1970-11-23 | 865.170898         |
| 1970-11-24 | 752.23468          |
| 1970-11-25 | 894.497986         |
| 1970-11-26 | 1384.89063         |
| 1970-11-27 | 879.562073         |
| 1970-11-28 | 912.45343          |
| 1970-11-29 | 827.438293         |
| 1970-11-30 | 882.229065         |
| 1970-12-01 | 340.155243         |
| 1970-12-02 | 385.775116         |
| 1970-12-03 | 667.511963         |
| 1970-12-04 | 755.640442         |
| 1970-12-05 | 768.649292         |
| 1970-12-06 | 594.204956         |
| 1970-12-07 | 570.694275         |
| 1970-12-08 | 739.14502          |
| 1970-12-09 | 811.425537         |
| 1970-12-10 | 597.215942         |
| 1970-12-11 | 944.011414         |
| 1970-12-12 | 576.632263         |
| 1970-12-13 | 536.577637         |
| 1970-12-14 | 530.477844         |
| 1970-12-15 | 531.735718         |
| 1970-12-16 | 495.180786         |
| 1970-12-17 | 167.881287         |
| 1970-12-18 | 695.194824         |
| 1970-12-19 | 655.927795         |
| 1970-12-20 | 560.039124         |
| 1970-12-21 | 478.547424         |
| 1970-12-22 | 515.21759          |
| 1970-12-23 | 585.47998          |
| 1970-12-24 | 332.95282          |
| 1970-12-25 | 479.405762         |
| 1970-12-26 | 234.786392         |
| 1970-12-27 | 610.411011         |
| 1970-12-28 | 533.962891         |
| 1970-12-29 | 309.984619         |
| 1970-12-30 | 469.261841         |
| 1970-12-31 | 667.958313         |
| 1971-01-01 | 433.046417         |
| 1971-01-02 | 496.909363         |
| 1971-01-03 | 500.841919         |
| 1971-01-04 | 484.607635         |
| 1971-01-05 | 363.824219         |
| 1971-01-06 | 331.140869         |
| 1971-01-07 | 153.825439         |
| 1971-01-08 | 445.695099         |
| 1971-01-09 | 375.200653         |
| 1971-01-10 | 579.285828         |
| 1971-01-11 | 495.463654         |
| 1971-01-12 | 428.14978          |
| 1971-01-13 | 413.52063          |
| 1971-01-14 | 579.287231         |
| 1971-01-15 | 487.679321         |
| 1971-01-16 | 431.679657         |
| 1971-01-17 | 547.363586         |
| 1971-01-18 | 672.135986         |
| 1971-01-19 | 877.636108         |
| 1971-01-20 | 747.304199         |
| 1971-01-21 | 870.343567         |
| 1971-01-22 | 732.862            |
| 1971-01-23 | 526.274536         |
| 1971-01-24 | 621.175171         |
| 1971-01-25 | 498.023956         |
| 1971-01-26 | 636.0271           |
| 1971-01-27 | 643.894714         |
| 1971-01-28 | 662.072205         |
| 1971-01-29 | 421.92453          |
| 1971-01-30 | 596.917725         |
| 1971-01-31 | 575.982422         |
| 1971-02-01 | 678.660461         |
| 1971-02-02 | 833.646606         |
| 1971-02-03 | 749.313538         |
| 1971-02-04 | 674.340271         |
| 1971-02-05 | 839.172119         |
| 1971-02-06 | 835.929626         |
| 1971-02-07 | 76.0021439         |
| 1971-02-08 | 688.604858         |
| 1971-02-09 | 605.545532         |
| 1971-02-10 | 668.710815         |
| 1971-02-11 | 649.742859         |
| 1971-02-12 | 651.304932         |
| 1971-02-13 | 661.544312         |
| 1971-02-14 | 646.402405         |
| 1971-02-15 | 662.928284         |
| 1971-02-16 | 723.063843         |
| 1971-02-17 | 566.825806         |
| 1971-02-18 | 831.44635          |
| 1971-02-19 | 671.641052         |
| 1971-02-20 | 667.525452         |
| 1971-02-21 | 530.578308         |
| 1971-02-22 | 487.827515         |
| 1971-02-23 | 567.967224         |
| 1971-02-24 | 628.364868         |
| 1971-02-25 | 582.632996         |
| 1971-02-26 | 414.847748         |
| 1971-02-27 | 460.053406         |
| 1971-02-28 | 420.342194         |
| 1971-03-01 | 454.421844         |
| 1971-03-02 | 353.982697         |
| 1971-03-03 | 113.034515         |
| 1971-03-04 | 845.05957          |
| 1971-03-05 | 609.835205         |
| 1971-03-06 | 512.439514         |
| 1971-03-07 | 316.862823         |
| 1971-03-08 | 421.798065         |
| 1971-03-09 | 522.040527         |
| 1971-03-10 | 507.773468         |
| 1971-03-11 | 459.697845         |
| 1971-03-12 | 558.902527         |
| 1971-03-13 | 738.651733         |
| 1971-03-14 | 612.73053          |
| 1971-03-15 | 519.040833         |
| 1971-03-16 | 450.855042         |
| 1971-03-17 | 612.492615         |
| 1971-03-18 | 543.631592         |
| 1971-03-19 | 604.645386         |
| 1971-03-20 | 764.530273         |
| 1971-03-21 | 904.933289         |
| 1971-03-22 | 1339.9436          |
| 1971-03-23 | 1618.93811         |
| 1971-03-24 | 1838.72888         |
| 1971-03-25 | 1527.41003         |
| 1971-03-26 | 1824.13025         |
| 1971-03-27 | 2767.20288         |
| 1971-03-28 | 2448.50269         |
| 1971-03-29 | 1872.57275         |
| 1971-03-30 | 1950.37659         |
| 1971-03-31 | 2031.40942         |
| 1971-04-01 | 1671.0199          |
| 1971-04-02 | 1344.98865         |
| 1971-04-03 | 1524.75012         |
| 1971-04-04 | 1580.23779         |
| 1971-04-05 | 1537.13037         |
| 1971-04-06 | 1426.82166         |
| 1971-04-07 | 1800.48608         |
| 1971-04-08 | 1771.35608         |
| 1971-04-09 | 1808.25305         |
| 1971-04-10 | 2153.35889         |
| 1971-04-11 | 2387.84106         |
| 1971-04-12 | 2559.91943         |
| 1971-04-13 | 2809.0354          |
| 1971-04-14 | 2991.05762         |
| 1971-04-15 | 2861.78809         |
| 1971-04-16 | 2678.99048         |
| 1971-04-17 | 2835.1687          |
| 1971-04-18 | 2652.10425         |
| 1971-04-19 | 2286.25049         |
| 1971-04-20 | 2049.39233         |
| 1971-04-21 | 2024.02319         |
| 1971-04-22 | 1944.6311          |
| 1971-04-23 | 1866.49658         |
| 1971-04-24 | 1760.48022         |
| 1971-04-25 | 1620.15552         |
| 1971-04-26 | 1753.21582         |
| 1971-04-27 | 1577.14941         |
| 1971-04-28 | 1549.82434         |
| 1971-04-29 | 1501.57581         |
| 1971-04-30 | 1542.67334         |
| 1971-05-01 | 1702.89551         |
| 1971-05-02 | 1765.17383         |
| 1971-05-03 | 2175.39771         |
| 1971-05-04 | 2455.54248         |
| 1971-05-05 | 2448.67993         |
| 1971-05-06 | 2375.08154         |
| 1971-05-07 | 2316.16528         |
| 1971-05-08 | 2480.65894         |
| 1971-05-09 | 2354.9751          |
| 1971-05-10 | 2290.62305         |
| 1971-05-11 | 2270.59204         |
| 1971-05-12 | 2200.11157         |
| 1971-05-13 | 2462.77344         |
| 1971-05-14 | 2635.9165          |
| 1971-05-15 | 2869.84814         |
| 1971-05-16 | 3098.35181         |
| 1971-05-17 | 3495.99976         |
| 1971-05-18 | 3341.79858         |
| 1971-05-19 | 3045.49756         |
| 1971-05-20 | 2823.79395         |
| 1971-05-21 | 2605.99609         |
| 1971-05-22 | 2427.76172         |
| 1971-05-23 | 2596.78149         |
| 1971-05-24 | 2422.06006         |
| 1971-05-25 | 2410.05151         |
| 1971-05-26 | 2477.25366         |
| 1971-05-27 | 2842.71436         |
| 1971-05-28 | 3439.1875          |
| 1971-05-29 | 3846.41162         |
| 1971-05-30 | 3781.21826         |
| 1971-05-31 | 3089.50513         |
| 1971-06-01 | 3094.99731         |
| 1971-06-02 | 2905.6897          |
| 1971-06-03 | 3149.14966         |
| 1971-06-04 | 2608.58325         |
| 1971-06-05 | 4250.71826         |
| 1971-06-06 | 3425.63745         |
| 1971-06-07 | 3839.39136         |
| 1971-06-08 | 4082.94263         |
| 1971-06-09 | 4305.98926         |
| 1971-06-10 | 4321.1167          |
| 1971-06-11 | 3931.24512         |
| 1971-06-12 | 3984.43481         |
| 1971-06-13 | 3789.1123          |
| 1971-06-14 | 3899.104           |
| 1971-06-15 | 4522.48926         |
| 1971-06-16 | 5004.19775         |
| 1971-06-17 | 5475.05371         |
| 1971-06-18 | 5657.68506         |
| 1971-06-19 | 5352.7959          |
| 1971-06-20 | 5544.76172         |
| 1971-06-21 | 5356.49512         |
| 1971-06-22 | 5403.47461         |
| 1971-06-23 | 5348.28418         |
| 1971-06-24 | 5054.74463         |
| 1971-06-25 | 4910.5332          |
| 1971-06-26 | 4576.52295         |
| 1971-06-27 | 4353.51025         |
| 1971-06-28 | 4131.49414         |
| 1971-06-29 | 3682.52832         |
| 1971-06-30 | 3516.92358         |
| 1971-07-01 | 3315.00293         |
| 1971-07-02 | 3085.45605         |
| 1971-07-03 | 3253.84717         |
| 1971-07-04 | 2952.35913         |
| 1971-07-05 | 2647.2124          |
| 1971-07-06 | 2748.6543          |
| 1971-07-07 | 2918.54175         |
| 1971-07-08 | 2802.75928         |
| 1971-07-09 | 2653.96484         |
| 1971-07-10 | 2516.90674         |
| 1971-07-11 | 2287.51074         |
| 1971-07-12 | 2089.28809         |
| 1971-07-13 | 2020.63257         |
| 1971-07-14 | 2009.25061         |
| 1971-07-15 | 1999.1604          |
| 1971-07-16 | 1882.52881         |
| 1971-07-17 | 1818.46777         |
| 1971-07-18 | 1937.17102         |
| 1971-07-19 | 2150.96997         |
| 1971-07-20 | 2062.89087         |
| 1971-07-21 | 2256.95483         |
| 1971-07-22 | 2270.05078         |
| 1971-07-23 | 2532.02417         |
| 1971-07-24 | 2223.92822         |
| 1971-07-25 | 2188.89111         |
| 1971-07-26 | 1938.04639         |
| 1971-07-27 | 1905.5116          |
| 1971-07-28 | 1759.18774         |
| 1971-07-29 | 1710.29834         |
| 1971-07-30 | 1498.00549         |
| 1971-07-31 | 1445.46387         |
| 1971-08-01 | 1487.63916         |
| 1971-08-02 | 1435.729           |
| 1971-08-03 | 1447.48779         |
| 1971-08-04 | 1597.46021         |
| 1971-08-05 | 1401.66199         |
| 1971-08-06 | 1553.87793         |
| 1971-08-07 | 1366.13794         |
| 1971-08-08 | 1329.85754         |
| 1971-08-09 | 1274.46301         |
| 1971-08-10 | 1405.55225         |
| 1971-08-11 | 1102.61572         |
| 1971-08-12 | 1209.69092         |
| 1971-08-13 | 1251.13416         |
| 1971-08-14 | 1357.2738          |
| 1971-08-15 | 1243.46887         |
| 1971-08-16 | 1379.26575         |
| 1971-08-17 | 980.075684         |
| 1971-08-18 | 1389.69019         |
| 1971-08-19 | 1326.96741         |
| 1971-08-20 | 1377.02576         |
| 1971-08-21 | 1589.91577         |
| 1971-08-22 | 1334.73267         |
| 1971-08-23 | 1366.88477         |
| 1971-08-24 | 1328.90356         |
| 1971-08-25 | 1482.41724         |
| 1971-08-26 | 1452.97705         |
| 1971-08-27 | 1756.63367         |
| 1971-08-28 | 1710.07788         |
| 1971-08-29 | 1571.61548         |
| 1971-08-30 | 1712.77344         |
| 1971-08-31 | 1489.70203         |
| 1971-09-01 | 1562.61011         |
| 1971-09-02 | 1373.4176          |
| 1971-09-03 | 1440.02087         |
| 1971-09-04 | 1286.14807         |
| 1971-09-05 | 1369.22571         |
| 1971-09-06 | 1374.72571         |
| 1971-09-07 | 1291.30847         |
| 1971-09-08 | 983.150696         |
| 1971-09-09 | 1135.64282         |
| 1971-09-10 | 610.378723         |
| 1971-09-11 | 832.375061         |
| 1971-09-12 | 735.136169         |
| 1971-09-13 | 677.692383         |
| 1971-09-14 | 681.82251          |
| 1971-09-15 | 623.43866          |
| 1971-09-16 | 539.582336         |
| 1971-09-17 | 691.315918         |
| 1971-09-18 | 493.152649         |
| 1971-09-19 | 569.827271         |
| 1971-09-20 | 582.336853         |
| 1971-09-21 | 585.996643         |
| 1971-09-22 | 659.707397         |
| 1971-09-23 | 606.810425         |
| 1971-09-24 | 545.474487         |
| 1971-09-25 | 556.264038         |
| 1971-09-26 | 458.245178         |
| 1971-09-27 | 385.680817         |
| 1971-09-28 | 570.276245         |
| 1971-09-29 | 565.368469         |
| 1971-09-30 | 665.007385         |
| 1971-10-01 | 583.802612         |
| 1971-10-02 | 595.295166         |
| 1971-10-03 | 623.681274         |
| 1971-10-04 | 608.165222         |
| 1971-10-05 | 373.108643         |
| 1971-10-06 | 876.508057         |
| 1971-10-07 | 588.332458         |
| 1971-10-08 | 541.287537         |
| 1971-10-09 | 610.773743         |
| 1971-10-10 | 549.317993         |
| 1971-10-11 | 500.032654         |
| 1971-10-12 | 539.781067         |
| 1971-10-13 | 869.499084         |
| 1971-10-14 | 463.022827         |
| 1971-10-15 | 578.71521          |
| 1971-10-16 | 643.011292         |
| 1971-10-17 | 1046.04004         |
| 1971-10-18 | 1046.9054          |
| 1971-10-19 | 1032.00171         |
| 1971-10-20 | 1040.93164         |
| 1971-10-21 | 977.830017         |
| 1971-10-22 | 1394.03601         |
| 1971-10-23 | 789.575806         |
| 1971-10-24 | 1130.78967         |
| 1971-10-25 | 1022.99072         |
| 1971-10-26 | 1026.0647          |
| 1971-10-27 | 1161.76135         |
| 1971-10-28 | 1044.09216         |
| 1971-10-29 | 1126.09595         |
| 1971-10-30 | 1028.28699         |
| 1971-10-31 | 953.539795         |
| 1971-11-01 | 1115.8479          |
| 1971-11-02 | 1010.71344         |
| 1971-11-03 | 944.434509         |
| 1971-11-04 | 1046.35034         |
| 1971-11-05 | 989.375916         |
| 1971-11-06 | 1221.2627          |
| 1971-11-07 | 987.0448           |
| 1971-11-08 | 1062.52319         |
| 1971-11-09 | 1024.41736         |
| 1971-11-10 | 1182.21973         |
| 1971-11-11 | 952.801514         |
| 1971-11-12 | 1062.42188         |
| 1971-11-13 | 1134.15259         |
| 1971-11-14 | 1026.11218         |
| 1971-11-15 | 1020.28156         |
| 1971-11-16 | 963.467346         |
| 1971-11-17 | 776.26178          |
| 1971-11-18 | 758.677673         |
| 1971-11-19 | 1139.75696         |
| 1971-11-20 | 586.595154         |
| 1971-11-21 | 208.072006         |
| 1971-11-22 | 268.376495         |
| 1971-11-23 | 570.316406         |
| 1971-11-24 | 527.380066         |
| 1971-11-25 | 525.803406         |
| 1971-11-26 | 525.943542         |
| 1971-11-27 | 619.637695         |
| 1971-11-28 | 671.850159         |
| 1971-11-29 | 507.082245         |
| 1971-11-30 | 455.132416         |
| 1971-12-01 | 533.713501         |
| 1971-12-02 | 410.565338         |
| 1971-12-03 | 543.784668         |
| 1971-12-04 | 411.566376         |
| 1971-12-05 | 375.611359         |
| 1971-12-06 | 519.307434         |
| 1971-12-07 | 608.552979         |
| 1971-12-08 | 514.236145         |
| 1971-12-09 | 293.096069         |
| 1971-12-10 | 570.362305         |
| 1971-12-11 | 384.243958         |
| 1971-12-12 | 496.559021         |
| 1971-12-13 | 409.739288         |
| 1971-12-14 | 644.600159         |
| 1971-12-15 | 416.916412         |
| 1971-12-16 | 537.088135         |
| 1971-12-17 | 321.69577          |
| 1971-12-18 | 345.574402         |
| 1971-12-19 | 409.567871         |
| 1971-12-20 | 357.613464         |
| 1971-12-21 | 408.524414         |
| 1971-12-22 | 402.589905         |
| 1971-12-23 | 514.508545         |
| 1971-12-24 | 592.275146         |
| 1971-12-25 | 463.634308         |
| 1971-12-26 | 742.606384         |
| 1971-12-27 | 514.025574         |
| 1971-12-28 | 431.036835         |
| 1971-12-29 | 485.60556          |
| 1971-12-30 | 491.506226         |
| 1971-12-31 | 365.033997         |
| 1972-01-01 | 342.765778         |
| 1972-01-02 | 345.080933         |
| 1972-01-03 | 620.975281         |
| 1972-01-04 | 472.712677         |
| 1972-01-05 | 506.403046         |
| 1972-01-06 | 388.169098         |
| 1972-01-07 | 437.191437         |
| 1972-01-08 | 404.572998         |
| 1972-01-09 | 516.653259         |
| 1972-01-10 | 404.894501         |
| 1972-01-11 | 539.85968          |
| 1972-01-12 | 685.493896         |
| 1972-01-13 | 391.073944         |
| 1972-01-14 | 406.049469         |
| 1972-01-15 | 347.937042         |
| 1972-01-16 | 390.788879         |
| 1972-01-17 | 366.527344         |
| 1972-01-18 | 390.779633         |
| 1972-01-19 | 818.362427         |
| 1972-01-20 | 488.128693         |
| 1972-01-21 | 408.352386         |
| 1972-01-22 | 442.094635         |
| 1972-01-23 | 469.03714          |
| 1972-01-24 | 493.3862           |
| 1972-01-25 | 471.651917         |
| 1972-01-26 | 323.545654         |
| 1972-01-27 | 439.06839          |
| 1972-01-28 | 356.910645         |
| 1972-01-29 | 461.218445         |
| 1972-01-30 | 388.788605         |
| 1972-01-31 | 333.998962         |
| 1972-02-01 | 511.122101         |
| 1972-02-02 | 357.454956         |
| 1972-02-03 | 398.977844         |
| 1972-02-04 | 299.194336         |
| 1972-02-05 | 411.883301         |
| 1972-02-06 | 356.028412         |
| 1972-02-07 | 391.055176         |
| 1972-02-08 | 367.101776         |
| 1972-02-09 | 343.037354         |
| 1972-02-10 | 389.461578         |
| 1972-02-11 | 204.284546         |
| 1972-02-12 | 365.370575         |
| 1972-02-13 | 428.43924          |
| 1972-02-14 | 339.176575         |
| 1972-02-15 | 491.358368         |
| 1972-02-16 | 242.201538         |
| 1972-02-17 | 393.906616         |
| 1972-02-18 | 128.677979         |
| 1972-02-19 | 652.203369         |
| 1972-02-20 | 72.9812164         |
| 1972-02-21 | 379.669952         |
| 1972-02-22 | 386.652527         |
| 1972-02-23 | 456.419769         |
| 1972-02-24 | 457.230255         |
| 1972-02-25 | 581.970703         |
| 1972-02-26 | 253.149857         |
| 1972-02-27 | 604.594666         |
| 1972-02-28 | 341.910583         |
| 1972-02-29 | 578.016907         |
| 1972-03-01 | 521.633728         |
| 1972-03-02 | 451.518372         |
| 1972-03-03 | 560.030334         |
| 1972-03-04 | 537.322266         |
| 1972-03-05 | 623.573425         |
| 1972-03-06 | 723.373291         |
| 1972-03-07 | 876.951477         |
| 1972-03-08 | 852.355957         |
| 1972-03-09 | 912.034851         |
| 1972-03-10 | 974.382385         |
| 1972-03-11 | 1085.06702         |
| 1972-03-12 | 1135.38013         |
| 1972-03-13 | 1128.15723         |
| 1972-03-14 | 1072.05969         |
| 1972-03-15 | 936.190308         |
| 1972-03-16 | 878.075989         |
| 1972-03-17 | 922.711487         |
| 1972-03-18 | 1005.48273         |
| 1972-03-19 | 1119.36255         |
| 1972-03-20 | 972.49115          |
| 1972-03-21 | 849.998169         |
| 1972-03-22 | 840.024597         |
| 1972-03-23 | 1076.53369         |
| 1972-03-24 | 913.644897         |
| 1972-03-25 | 864.976135         |
| 1972-03-26 | 864.822571         |
| 1972-03-27 | 955.890076         |
| 1972-03-28 | 1051.63879         |
| 1972-03-29 | 548.909302         |
| 1972-03-30 | 640.104858         |
| 1972-03-31 | 673.656433         |
| 1972-04-01 | 665.961548         |
| 1972-04-02 | 634.893372         |
| 1972-04-03 | 703.932495         |
| 1972-04-04 | 680.782532         |
| 1972-04-05 | 734.936646         |
| 1972-04-06 | 822.725708         |
| 1972-04-07 | 875.885315         |
| 1972-04-08 | 1033.1781          |
| 1972-04-09 | 1191.91125         |
| 1972-04-10 | 1358.24487         |
| 1972-04-11 | 1267.08643         |
| 1972-04-12 | 1398.10449         |
| 1972-04-13 | 1136.52551         |
| 1972-04-14 | 1097.72583         |
| 1972-04-15 | 925.37262          |
| 1972-04-16 | 858.164368         |
| 1972-04-17 | 985.087402         |
| 1972-04-18 | 1055.88013         |
| 1972-04-19 | 895.341614         |
| 1972-04-20 | 896.973816         |
| 1972-04-21 | 932.498718         |
| 1972-04-22 | 922.959167         |
| 1972-04-23 | 842.832397         |
| 1972-04-24 | 1081.37354         |
| 1972-04-25 | 1440.9574          |
| 1972-04-26 | 1369.26074         |
| 1972-04-27 | 1189.96912         |
| 1972-04-28 | 1097.44861         |
| 1972-04-29 | 884.004395         |
| 1972-04-30 | 1318.57446         |
| 1972-05-01 | 1162.80444         |
| 1972-05-02 | 1229.00439         |
| 1972-05-03 | 1311.83948         |
| 1972-05-04 | 1539.98254         |
| 1972-05-05 | 1896.40332         |
| 1972-05-06 | 1804.97681         |
| 1972-05-07 | 1549.45325         |
| 1972-05-08 | 1544.19116         |
| 1972-05-09 | 1417.24463         |
| 1972-05-10 | 1303.69006         |
| 1972-05-11 | 1264.50452         |
| 1972-05-12 | 1198.92102         |
| 1972-05-13 | 1107.38733         |
| 1972-05-14 | 1077.9646          |
| 1972-05-15 | 1263.92761         |
| 1972-05-16 | 1471.49695         |
| 1972-05-17 | 1884.97791         |
| 1972-05-18 | 1952.51855         |
| 1972-05-19 | 2212.22583         |
| 1972-05-20 | 2200.20459         |
| 1972-05-21 | 2649.74561         |
| 1972-05-22 | 2750.41016         |
| 1972-05-23 | 2317.84692         |
| 1972-05-24 | 2260.40796         |
| 1972-05-25 | 2509.86206         |
| 1972-05-26 | 2842.84863         |
| 1972-05-27 | 3018.70801         |
| 1972-05-28 | 3145.40796         |
| 1972-05-29 | 3518.32153         |
| 1972-05-30 | 3874.68188         |
| 1972-05-31 | 3980.30298         |
| 1972-06-01 | 4324.05078         |
| 1972-06-02 | 4285.21826         |
| 1972-06-03 | 4174.41895         |
| 1972-06-04 | 4329.64551         |
| 1972-06-05 | 4623.39258         |
| 1972-06-06 | 5198.60547         |
| 1972-06-07 | 5164.48438         |
| 1972-06-08 | 5408.46826         |
| 1972-06-09 | 5437.56885         |
| 1972-06-10 | 4889.76904         |
| 1972-06-11 | 4604.32129         |
| 1972-06-12 | 4687.90527         |
| 1972-06-13 | 3761.4231          |
| 1972-06-14 | 3756.86792         |
| 1972-06-15 | 3425.78394         |
| 1972-06-16 | 3226.59766         |
| 1972-06-17 | 3235.70483         |
| 1972-06-18 | 3244.82446         |
| 1972-06-19 | 2925.27539         |
| 1972-06-20 | 2609.43262         |
| 1972-06-21 | 2571.35425         |
| 1972-06-22 | 2545.8064          |
| 1972-06-23 | 2605.09131         |
| 1972-06-24 | 2373.09106         |
| 1972-06-25 | 2191.79688         |
| 1972-06-26 | 1993.32031         |
| 1972-06-27 | 1783.05176         |
| 1972-06-28 | 1671.97107         |
| 1972-06-29 | 1599.86987         |
| 1972-06-30 | 1411.36511         |
| 1972-07-01 | 1458.91248         |
| 1972-07-02 | 1375.23621         |
| 1972-07-03 | 1185.66406         |
| 1972-07-04 | 1121.09216         |
| 1972-07-05 | 1215.34363         |
| 1972-07-06 | 1105.05322         |
| 1972-07-07 | 999.946167         |
| 1972-07-08 | 1041.92737         |
| 1972-07-09 | 685.516785         |
| 1972-07-10 | 1010.93329         |
| 1972-07-11 | 942.094421         |
| 1972-07-12 | 806.016113         |
| 1972-07-13 | 770.706665         |
| 1972-07-14 | 722.044006         |
| 1972-07-15 | 660.154297         |
| 1972-07-16 | 654.739685         |
| 1972-07-17 | 719.655396         |
| 1972-07-18 | 652.005188         |
| 1972-07-19 | 726.066101         |
| 1972-07-20 | 706.077881         |
| 1972-07-21 | 764.80957          |
| 1972-07-22 | 759.209656         |
| 1972-07-23 | 734.328796         |
| 1972-07-24 | 883.612549         |
| 1972-07-25 | 968.679382         |
| 1972-07-26 | 1143.5835          |
| 1972-07-27 | 961.830933         |
| 1972-07-28 | 1026.24866         |
| 1972-07-29 | 1017.27759         |
| 1972-07-30 | 946.474731         |
| 1972-07-31 | 1144.73657         |
| 1972-08-01 | 914.652161         |
| 1972-08-02 | 1260.15674         |
| 1972-08-03 | 926.093079         |
| 1972-08-04 | 1268.90808         |
| 1972-08-05 | 848.018982         |
| 1972-08-06 | 1054.80042         |
| 1972-08-07 | 1008.68152         |
| 1972-08-08 | 1116.06006         |
| 1972-08-09 | 991.739685         |
| 1972-08-10 | 955.677734         |
| 1972-08-11 | 926.639282         |
| 1972-08-12 | 925.067078         |
| 1972-08-13 | 868.76825          |
| 1972-08-14 | 932.999451         |
| 1972-08-15 | 962.420898         |
| 1972-08-16 | 822.049438         |
| 1972-08-17 | 886.401489         |
| 1972-08-18 | 1017.65692         |
| 1972-08-19 | 878.028625         |
| 1972-08-20 | 986.675293         |
| 1972-08-21 | 884.171204         |
| 1972-08-22 | 840.633728         |
| 1972-08-23 | 869.422119         |
| 1972-08-24 | 757.882202         |
| 1972-08-25 | 819.719299         |
| 1972-08-26 | 751.736572         |
| 1972-08-27 | 663.066406         |
| 1972-08-28 | 808.094177         |
| 1972-08-29 | 690.984314         |
| 1972-08-30 | 723.501404         |
| 1972-08-31 | 633.679077         |
| 1972-09-01 | 826.333008         |
| 1972-09-02 | 597.576965         |
| 1972-09-03 | 706.100403         |
| 1972-09-04 | 659.716736         |
| 1972-09-05 | 863.161377         |
| 1972-09-06 | 758.65033          |
| 1972-09-07 | 1151.08899         |
| 1972-09-08 | 981.758972         |
| 1972-09-09 | 1069.62866         |
| 1972-09-10 | 1246.75122         |
| 1972-09-11 | 1053.35889         |
| 1972-09-12 | 1146.31567         |
| 1972-09-13 | 933.564087         |
| 1972-09-14 | 1016.52582         |
| 1972-09-15 | 938.439087         |
| 1972-09-16 | 990.292908         |
| 1972-09-17 | 821.828857         |
| 1972-09-18 | 931.634827         |
| 1972-09-19 | 1308.17505         |
| 1972-09-20 | 1245.87463         |
| 1972-09-21 | 1144.01697         |
| 1972-09-22 | 1097.2179          |
| 1972-09-23 | 1123.495           |
| 1972-09-24 | 986.865295         |
| 1972-09-25 | 1035.99109         |
| 1972-09-26 | 923.054993         |
| 1972-09-27 | 883.367432         |
| 1972-09-28 | 699.68811          |
| 1972-09-29 | 1043.03796         |
| 1972-09-30 | 844.096008         |
| 1972-10-01 | 892.07             |
| 1972-10-02 | 898.55             |
| 1972-10-03 | 880.04             |
| 1972-10-04 | 850.8              |
| 1972-10-05 | 949.24             |
| 1972-10-06 | 944.03             |
| 1972-10-07 | 892.3              |
| 1972-10-08 | 960.83             |
| 1972-10-09 | 1044.12            |
| 1972-10-10 | 908.54             |
| 1972-10-11 | 811.47             |
| 1972-10-12 | 887.09             |
| 1972-10-13 | 830.55             |
| 1972-10-14 | 857.99             |
| 1972-10-15 | 1164.61            |
| 1972-10-16 | 1172.73            |
| 1972-10-17 | 1264.44            |
| 1972-10-18 | 1084.9             |
| 1972-10-19 | 1127.57            |
| 1972-10-20 | 994.2              |
| 1972-10-21 | 965.5              |
| 1972-10-22 | 1000.65            |
| 1972-10-23 | 806.99             |
| 1972-10-24 | 849.28             |
| 1972-10-25 | 750.78             |
| 1972-10-26 | 839.25             |
| 1972-10-27 | 775.53             |
| 1972-10-28 | 791.04             |
| 1972-10-29 | 819.75             |
| 1972-10-30 | 825.51             |
| 1972-10-31 | 585.56             |
| 1972-11-01 | 761.45             |
| 1972-11-02 | 498.18             |
| 1972-11-03 | 695.75             |
| 1972-11-04 | 559.75             |
| 1972-11-05 | 632.38             |
| 1972-11-06 | 595.7              |
| 1972-11-07 | 543.83             |
| 1972-11-08 | 540.84             |
| 1972-11-09 | 612.9              |
| 1972-11-10 | 483.33             |
| 1972-11-11 | 574.84             |
| 1972-11-12 | 515.19             |
| 1972-11-13 | 568.78             |
| 1972-11-14 | 502.09             |
| 1972-11-15 | 491.31             |
| 1972-11-16 | 600.88             |
| 1972-11-17 | 345.26             |
| 1972-11-18 | 753.41             |
| 1972-11-19 | 512.92             |
| 1972-11-20 | 397.32             |
| 1972-11-21 | 525.42             |
| 1972-11-22 | 458.09             |
| 1972-11-23 | 318.99             |
| 1972-11-24 | 248.78             |
| 1972-11-25 | 522.01             |
| 1972-11-26 | 351.98             |
| 1972-11-27 | 601.84             |
| 1972-11-28 | 419.33             |
| 1972-11-29 | 117.81             |
| 1972-11-30 | 576.28             |
| 1972-12-01 | 445.06             |
| 1972-12-02 | 316.79             |
| 1972-12-03 | 387.36             |
| 1972-12-04 | 434.41             |
| 1972-12-05 | 511.38             |
| 1972-12-06 | 513.48             |
| 1972-12-07 | 370.2              |
| 1972-12-08 | 320.5              |
| 1972-12-09 | 500.51             |
| 1972-12-10 | 426.0              |
| 1972-12-11 | 288.4              |
| 1972-12-12 | 324.63             |
| 1972-12-13 | 517.35             |
| 1972-12-14 | 454.76             |
| 1972-12-15 | 334.58             |
| 1972-12-16 | 374.55             |
| 1972-12-17 | 332.1              |
| 1972-12-18 | 509.12             |
| 1972-12-19 | 534.54             |
| 1972-12-20 | 497.79             |
| 1972-12-21 | 416.2              |
| 1972-12-22 | 384.62             |
| 1972-12-23 | 576.58             |
| 1972-12-24 | 820.98             |
| 1972-12-25 | 530.11             |
| 1972-12-26 | 1223.58            |
| 1972-12-27 | 282.88             |
| 1972-12-28 | 326.88             |
| 1972-12-29 | 488.7              |
| 1972-12-30 | 438.16             |
| 1972-12-31 | 350.19             |
| 1973-01-01 | 386.22             |
| 1973-01-02 | 247.11             |
| 1973-01-03 | 300.75             |
| 1973-01-04 | 480.66             |
| 1973-01-05 | 410.63             |
| 1973-01-06 | 399.91             |
| 1973-01-07 | 376.21             |
| 1973-01-08 | 300.56             |
| 1973-01-09 | 404.13             |
| 1973-01-10 | 401.36             |
| 1973-01-11 | 407.81             |
| 1973-01-12 | 376.79             |
| 1973-01-13 | 401.4              |
| 1973-01-14 | 299.25             |
| 1973-01-15 | 379.76             |
| 1973-01-16 | 361.61             |
| 1973-01-17 | 657.43             |
| 1973-01-18 | 1282.61            |
| 1973-01-19 | 1368.09            |
| 1973-01-20 | 383.04             |
| 1973-01-21 | 315.89             |
| 1973-01-22 | 116.47             |
| 1973-01-23 | 28.17              |
| 1973-01-24 | 26.02              |
| 1973-01-25 | 44.01              |
| 1973-01-26 | 69.93              |
| 1973-01-27 | 204.05             |
| 1973-01-28 | 195.04             |
| 1973-01-29 | 305.99             |
| 1973-01-30 | 343.79             |
| 1973-01-31 | 292.22             |
| 1973-02-01 | 376.25             |
| 1973-02-02 | 353.86             |
| 1973-02-03 | 350.2              |
| 1973-02-04 | 325.3              |
| 1973-02-05 | 412.92             |
| 1973-02-06 | 416.82             |
| 1973-02-07 | 371.14             |
| 1973-02-08 | 356.23             |
| 1973-02-09 | 492.48             |
| 1973-02-10 | 389.61             |
| 1973-02-11 | 380.88             |
| 1973-02-12 | 385.86             |
| 1973-02-13 | 376.13             |
| 1973-02-14 | 358.87             |
| 1973-02-15 | 351.96             |
| 1973-02-16 | 263.22             |
| 1973-02-17 | 325.75             |
| 1973-02-18 | 385.0              |
| 1973-02-19 | 326.7              |
| 1973-02-20 | 305.88             |
| 1973-02-21 | 354.18             |
| 1973-02-22 | 254.19             |
| 1973-02-23 | 352.05             |
| 1973-02-24 | 366.63             |
| 1973-02-25 | 381.01             |
| 1973-02-26 | 341.46             |
| 1973-02-27 | 421.89             |
| 1973-02-28 | 383.37             |
| 1973-03-01 | 446.56             |
| 1973-03-02 | 352.37             |
| 1973-03-03 | 409.42             |
| 1973-03-04 | 390.07             |
| 1973-03-05 | 517.4              |
| 1973-03-06 | 362.46             |
| 1973-03-07 | 394.57             |
| 1973-03-08 | 375.73             |
| 1973-03-09 | 489.81             |
| 1973-03-10 | 371.25             |
| 1973-03-11 | 568.62             |
| 1973-03-12 | 328.54             |
| 1973-03-13 | 443.34             |
| 1973-03-14 | 430.42             |
| 1973-03-15 | 443.62             |
| 1973-03-16 | 423.37             |
| 1973-03-17 | 414.45             |
| 1973-03-18 | 504.23             |
| 1973-03-19 | 487.54             |
| 1973-03-20 | 492.22             |
| 1973-03-21 | 742.42             |
| 1973-03-22 | 355.43             |
| 1973-03-23 | 459.56             |
| 1973-03-24 | 490.28             |
| 1973-03-25 | 493.96             |
| 1973-03-26 | 515.57             |
| 1973-03-27 | 490.07             |
| 1973-03-28 | 598.59             |
| 1973-03-29 | 534.3              |
| 1973-03-30 | 482.87             |
| 1973-03-31 | 471.03             |
| 1973-04-01 | 492.85             |
| 1973-04-02 | 478.68             |
| 1973-04-03 | 428.54             |
| 1973-04-04 | 407.45             |
| 1973-04-05 | 437.23             |
| 1973-04-06 | 557.16             |
| 1973-04-07 | 675.22             |
| 1973-04-08 | 402.85             |
| 1973-04-09 | 413.9              |
| 1973-04-10 | 567.72             |
| 1973-04-11 | 357.17             |
| 1973-04-12 | 773.68             |
| 1973-04-13 | 595.84             |
| 1973-04-14 | 859.14             |
| 1973-04-15 | 839.96             |
| 1973-04-16 | 588.24             |
| 1973-04-17 | 694.55             |
| 1973-04-18 | 1037.43            |
| 1973-04-19 | 700.45             |
| 1973-04-20 | 599.29             |
| 1973-04-21 | 589.33             |
| 1973-04-22 | 637.03             |
| 1973-04-23 | 714.61             |
| 1973-04-24 | 846.06             |
| 1973-04-25 | 607.54             |
| 1973-04-26 | 947.42             |
| 1973-04-27 | 1029.2             |
| 1973-04-28 | 1178.83            |
| 1973-04-29 | 1369.48            |
| 1973-04-30 | 1528.01            |
| 1973-05-01 | 1310.77            |
| 1973-05-02 | 1172.38            |
| 1973-05-03 | 1103.27            |
| 1973-05-04 | 1361.89            |
| 1973-05-05 | 1586.17            |
| 1973-05-06 | 1611.2             |
| 1973-05-07 | 1917.73            |
| 1973-05-08 | 1577.67            |
| 1973-05-09 | 1652.57            |
| 1973-05-10 | 2309.86            |
| 1973-05-11 | 3397.01            |
| 1973-05-12 | 4011.13            |
| 1973-05-13 | 4286.83            |
| 1973-05-14 | 4184.09            |
| 1973-05-15 | 4052.45            |
| 1973-05-16 | 4046.73            |
| 1973-05-17 | 4155.0             |
| 1973-05-18 | 4458.58            |
| 1973-05-19 | 5215.51            |
| 1973-05-20 | 5654.0             |
| 1973-05-21 | 5644.43            |
| 1973-05-22 | 4913.64            |
| 1973-05-23 | 4168.28            |
| 1973-05-24 | 3947.98            |
| 1973-05-25 | 3917.73            |
| 1973-05-26 | 4316.77            |
| 1973-05-27 | 3946.4             |
| 1973-05-28 | 3123.34            |
| 1973-05-29 | 2883.92            |
| 1973-05-30 | 2885.84            |
| 1973-05-31 | 3025.62            |
| 1973-06-01 | 3376.58            |
| 1973-06-02 | 3676.3             |
| 1973-06-03 | 3682.1             |
| 1973-06-04 | 3624.21            |
| 1973-06-05 | 3352.05            |
| 1973-06-06 | 3105.93            |
| 1973-06-07 | 3102.44            |
| 1973-06-08 | 3615.87            |
| 1973-06-09 | 4893.83            |
| 1973-06-10 | 6590.18            |
| 1973-06-11 | 7610.07            |
| 1973-06-12 | 7482.57            |
| 1973-06-13 | 7345.34            |
| 1973-06-14 | 8167.27            |
| 1973-06-15 | 6964.28            |
| 1973-06-16 | 5837.24            |
| 1973-06-17 | 4954.83            |
| 1973-06-18 | 4413.51            |
| 1973-06-19 | 4192.67            |
| 1973-06-20 | 3787.05            |
| 1973-06-21 | 3954.13            |
| 1973-06-22 | 4039.96            |
| 1973-06-23 | 4431.2             |
| 1973-06-24 | 4699.36            |
| 1973-06-25 | 4562.96            |
| 1973-06-26 | 5003.64            |
| 1973-06-27 | 5437.28            |
| 1973-06-28 | 5644.14            |
| 1973-06-29 | 5485.91            |
| 1973-06-30 | 5238.6             |
| 1973-07-01 | 4623.15            |
| 1973-07-02 | 4362.65            |
| 1973-07-03 | 3951.42            |
| 1973-07-04 | 3961.68            |
| 1973-07-05 | 3765.18            |
| 1973-07-06 | 3624.07            |
| 1973-07-07 | 3267.96            |
| 1973-07-08 | 3206.06            |
| 1973-07-09 | 3290.82            |
| 1973-07-10 | 3133.54            |
| 1973-07-11 | 3097.19            |
| 1973-07-12 | 3033.47            |
| 1973-07-13 | 3360.79            |
| 1973-07-14 | 3439.51            |
| 1973-07-15 | 2947.77            |
| 1973-07-16 | 2636.88            |
| 1973-07-17 | 2521.86            |
| 1973-07-18 | 2414.77            |
| 1973-07-19 | 2830.24            |
| 1973-07-20 | 2711.33            |
| 1973-07-21 | 3320.36            |
| 1973-07-22 | 2480.56            |
| 1973-07-23 | 2348.7             |
| 1973-07-24 | 1961.72            |
| 1973-07-25 | 1852.48            |
| 1973-07-26 | 1728.68            |
| 1973-07-27 | 1584.92            |
| 1973-07-28 | 1388.17            |
| 1973-07-29 | 1719.75            |
| 1973-07-30 | 1591.17            |
| 1973-07-31 | 1543.46            |
| 1973-08-01 | 1579.96            |
| 1973-08-02 | 1440.42            |
| 1973-08-03 | 1418.24            |
| 1973-08-04 | 1430.44            |
| 1973-08-05 | 1594.62            |
| 1973-08-06 | 1696.25            |
| 1973-08-07 | 1710.65            |
| 1973-08-08 | 1364.76            |
| 1973-08-09 | 1343.21            |
| 1973-08-10 | 1199.35            |
| 1973-08-11 | 1375.71            |
| 1973-08-12 | 811.99             |
| 1973-08-13 | 1053.79            |
| 1973-08-14 | 1051.83            |
| 1973-08-15 | 671.98             |
| 1973-08-16 | 943.0              |
| 1973-08-17 | 1213.0             |
| 1973-08-18 | 1084.09            |
| 1973-08-19 | 907.6              |
| 1973-08-20 | 1111.61            |
| 1973-08-21 | 1563.22            |
| 1973-08-22 | 1019.16            |
| 1973-08-23 | 1169.46            |
| 1973-08-24 | 886.36             |
| 1973-08-25 | 959.91             |
| 1973-08-26 | 986.66             |
| 1973-08-27 | 1187.35            |
| 1973-08-28 | 906.73             |
| 1973-08-29 | 888.79             |
| 1973-08-30 | 968.36             |
| 1973-08-31 | 1001.26            |
| 1973-09-01 | 742.17             |
| 1973-09-02 | 1044.99            |
| 1973-09-03 | 892.36             |
| 1973-09-04 | 751.04             |
| 1973-09-05 | 691.9              |
| 1973-09-06 | 674.31             |
| 1973-09-07 | 764.08             |
| 1973-09-08 | 573.02             |
| 1973-09-09 | 632.13             |
| 1973-09-10 | 914.59             |
| 1973-09-11 | 880.18             |
| 1973-09-12 | 855.21             |
| 1973-09-13 | 789.82             |
| 1973-09-14 | 573.67             |
| 1973-09-15 | 666.35             |
| 1973-09-16 | 671.0              |
| 1973-09-17 | 606.55             |
| 1973-09-18 | 627.72             |
| 1973-09-19 | 546.01             |
| 1973-09-20 | 679.52             |
| 1973-09-21 | 508.93             |
| 1973-09-22 | 627.29             |
| 1973-09-23 | 544.93             |
| 1973-09-24 | 689.39             |
| 1973-09-25 | 446.51             |
| 1973-09-26 | 747.97             |
| 1973-09-27 | 566.5              |
| 1973-09-28 | 557.2              |
| 1973-09-29 | 582.85             |
| 1973-09-30 | 653.06             |
| 1973-10-01 | 620.805115         |
| 1973-10-02 | 672.634949         |
| 1973-10-03 | 477.188965         |
| 1973-10-04 | 712.597229         |
| 1973-10-05 | 766.302002         |
| 1973-10-06 | 814.368896         |
| 1973-10-07 | 883.599854         |
| 1973-10-08 | 830.894226         |
| 1973-10-09 | 923.154236         |
| 1973-10-10 | 967.938843         |
| 1973-10-11 | 855.334229         |
| 1973-10-12 | 797.38147          |
| 1973-10-13 | 841.192078         |
| 1973-10-14 | 859.844421         |
| 1973-10-15 | 987.222473         |
| 1973-10-16 | 842.307678         |
| 1973-10-17 | 899.065735         |
| 1973-10-18 | 873.949097         |
| 1973-10-19 | 848.840271         |
| 1973-10-20 | 824.18927          |
| 1973-10-21 | 884.130005         |
| 1973-10-22 | 872.144653         |
| 1973-10-23 | 744.473022         |
| 1973-10-24 | 873.608826         |
| 1973-10-25 | 794.505066         |
| 1973-10-26 | 794.48053          |
| 1973-10-27 | 796.598755         |
| 1973-10-28 | 836.412292         |
| 1973-10-29 | 794.101013         |
| 1973-10-30 | 751.726257         |
| 1973-10-31 | 880.459656         |
| 1973-11-01 | 564.354004         |
| 1973-11-02 | 900.221863         |
| 1973-11-03 | 488.301727         |
| 1973-11-04 | 770.78302          |
| 1973-11-05 | 805.751648         |
| 1973-11-06 | 1002.34674         |
| 1973-11-07 | 655.981445         |
| 1973-11-08 | 1004.25623         |
| 1973-11-09 | 610.163513         |
| 1973-11-10 | 670.916687         |
| 1973-11-11 | 801.727173         |
| 1973-11-12 | 361.373108         |
| 1973-11-13 | 490.904938         |
| 1973-11-14 | 235.2061           |
| 1973-11-15 | 497.204895         |
| 1973-11-16 | 40.7465668         |
| 1973-11-17 | 374.777374         |
| 1973-11-18 | 395.254425         |
| 1973-11-19 | 318.865723         |
| 1973-11-20 | 564.699402         |
| 1973-11-21 | 305.094788         |
| 1973-11-22 | 488.829559         |
| 1973-11-23 | 302.095428         |
| 1973-11-24 | 409.002777         |
| 1973-11-25 | 500.062073         |
| 1973-11-26 | 367.308228         |
| 1973-11-27 | 299.531677         |
| 1973-11-28 | 381.925232         |
| 1973-11-29 | 304.031433         |
| 1973-11-30 | 456.186432         |
| 1973-12-01 | 386.858917         |
| 1973-12-02 | 720.738647         |
| 1973-12-03 | 345.091705         |
| 1973-12-04 | 485.808411         |
| 1973-12-05 | 300.652893         |
| 1973-12-06 | 395.242035         |
| 1973-12-07 | 220.828857         |
| 1973-12-08 | 327.359009         |
| 1973-12-09 | 328.588043         |
| 1973-12-10 | 312.353821         |
| 1973-12-11 | 520.693726         |
| 1973-12-12 | 301.56842          |
| 1973-12-13 | 627.661438         |
| 1973-12-14 | 368.797211         |
| 1973-12-15 | 424.724976         |
| 1973-12-16 | 247.890945         |
| 1973-12-17 | 398.597137         |
| 1973-12-18 | 329.329773         |
| 1973-12-19 | 462.51416          |
| 1973-12-20 | 428.790436         |
| 1973-12-21 | 285.253357         |
| 1973-12-22 | 457.288818         |
| 1973-12-23 | 265.037079         |
| 1973-12-24 | 403.044342         |
| 1973-12-25 | 375.530609         |
| 1973-12-26 | 426.945587         |
| 1973-12-27 | 505.711639         |
| 1973-12-28 | 429.764587         |
| 1973-12-29 | 494.069427         |
| 1973-12-30 | 558.185303         |
| 1973-12-31 | 443.259705         |
| 1974-01-01 | 401.184357         |
| 1974-01-02 | 517.006836         |
| 1974-01-03 | 376.401611         |
| 1974-01-04 | 215.661667         |
| 1974-01-05 | 469.024841         |
| 1974-01-06 | 449.858002         |
| 1974-01-07 | 481.674774         |
| 1974-01-08 | 545.127197         |
| 1974-01-09 | 602.120422         |
| 1974-01-10 | 396.792419         |
| 1974-01-11 | 574.027649         |
| 1974-01-12 | 466.159424         |
| 1974-01-13 | 380.410461         |
| 1974-01-14 | 603.523621         |
| 1974-01-15 | 395.389313         |
| 1974-01-16 | 370.075409         |
| 1974-01-17 | 448.143921         |
| 1974-01-18 | 506.629272         |
| 1974-01-19 | 472.207184         |
| 1974-01-20 | 422.188751         |
| 1974-01-21 | 589.811462         |
| 1974-01-22 | 443.009979         |
| 1974-01-23 | 456.404907         |
| 1974-01-24 | 374.387177         |
| 1974-01-25 | 315.624939         |
| 1974-01-26 | 246.125107         |
| 1974-01-27 | 358.546234         |
| 1974-01-28 | 594.903992         |
| 1974-01-29 | 435.734711         |
| 1974-01-30 | 454.451996         |
| 1974-01-31 | 236.560211         |
| 1974-02-01 | 450.496155         |
| 1974-02-02 | 543.025513         |
| 1974-02-03 | 277.696686         |
| 1974-02-04 | 420.719879         |
| 1974-02-05 | 312.199371         |
| 1974-02-06 | 336.491333         |
| 1974-02-07 | 346.527222         |
| 1974-02-08 | 384.920349         |
| 1974-02-09 | 300.521484         |
| 1974-02-10 | 400.399567         |
| 1974-02-11 | 426.846405         |
| 1974-02-12 | 102.336777         |
| 1974-02-13 | 470.889648         |
| 1974-02-14 | 443.95993          |
| 1974-02-15 | 336.884033         |
| 1974-02-16 | 429.218781         |
| 1974-02-17 | 288.720703         |
| 1974-02-18 | 321.151001         |
| 1974-02-19 | 553.354614         |
| 1974-02-20 | 350.73761          |
| 1974-02-21 | 544.152405         |
| 1974-02-22 | 173.709747         |
| 1974-02-23 | 375.110504         |
| 1974-02-24 | 384.175415         |
| 1974-02-25 | 446.007324         |
| 1974-02-26 | 415.178772         |
| 1974-02-27 | 267.540955         |
| 1974-02-28 | 417.012421         |
| 1974-03-01 | 264.705292         |
| 1974-03-02 | 637.375793         |
| 1974-03-03 | 170.203842         |
| 1974-03-04 | 388.075867         |
| 1974-03-05 | 330.893066         |
| 1974-03-06 | 403.395203         |
| 1974-03-07 | 378.689087         |
| 1974-03-08 | 376.28653          |
| 1974-03-09 | 539.455933         |
| 1974-03-10 | 497.895905         |
| 1974-03-11 | 494.16922          |
| 1974-03-12 | 457.003418         |
| 1974-03-13 | 472.033447         |
| 1974-03-14 | 393.496887         |
| 1974-03-15 | 441.252747         |
| 1974-03-16 | 585.743042         |
| 1974-03-17 | 672.589783         |
| 1974-03-18 | 710.161499         |
| 1974-03-19 | 964.06311          |
| 1974-03-20 | 720.105774         |
| 1974-03-21 | 694.209839         |
| 1974-03-22 | 776.828918         |
| 1974-03-23 | 700.021912         |
| 1974-03-24 | 747.208679         |
| 1974-03-25 | 956.344849         |
| 1974-03-26 | 761.938171         |
| 1974-03-27 | 877.47406          |
| 1974-03-28 | 1023.67621         |
| 1974-03-29 | 995.138428         |
| 1974-03-30 | 1007.43781         |
| 1974-03-31 | 1216.03882         |
| 1974-04-01 | 945.522888         |
| 1974-04-02 | 864.666809         |
| 1974-04-03 | 743.552307         |
| 1974-04-04 | 639.802795         |
| 1974-04-05 | 571.682129         |
| 1974-04-06 | 781.630371         |
| 1974-04-07 | 582.998291         |
| 1974-04-08 | 610.504395         |
| 1974-04-09 | 672.918762         |
| 1974-04-10 | 722.881836         |
| 1974-04-11 | 679.456848         |
| 1974-04-12 | 731.682922         |
| 1974-04-13 | 615.074707         |
| 1974-04-14 | 585.371155         |
| 1974-04-15 | 631.137695         |
| 1974-04-16 | 591.934448         |
| 1974-04-17 | 669.714355         |
| 1974-04-18 | 868.723755         |
| 1974-04-19 | 1082.56323         |
| 1974-04-20 | 1114.49854         |
| 1974-04-21 | 770.380066         |
| 1974-04-22 | 955.076477         |
| 1974-04-23 | 1253.61475         |
| 1974-04-24 | 1269.27588         |
| 1974-04-25 | 1393.80493         |
| 1974-04-26 | 2143.49512         |
| 1974-04-27 | 2316.30811         |
| 1974-04-28 | 2324.3689          |
| 1974-04-29 | 2299.46387         |
| 1974-04-30 | 2142.88428         |
| 1974-05-01 | 2412.79663         |
| 1974-05-02 | 2808.35181         |
| 1974-05-03 | 2682.41113         |
| 1974-05-04 | 3321.34204         |
| 1974-05-05 | 3072.92871         |
| 1974-05-06 | 3402.78345         |
| 1974-05-07 | 3502.17847         |
| 1974-05-08 | 3834.33496         |
| 1974-05-09 | 4784.1543          |
| 1974-05-10 | 4600.39551         |
| 1974-05-11 | 4763.07178         |
| 1974-05-12 | 4521.70459         |
| 1974-05-13 | 4409.11328         |
| 1974-05-14 | 3620.36304         |
| 1974-05-15 | 3012.70825         |
| 1974-05-16 | 3216.6272          |
| 1974-05-17 | 3838.87183         |
| 1974-05-18 | 3414.46094         |
| 1974-05-19 | 3848.19775         |
| 1974-05-20 | 3468.62061         |
| 1974-05-21 | 3025.27856         |
| 1974-05-22 | 2761.45605         |
| 1974-05-23 | 2747.70508         |
| 1974-05-24 | 2823.43896         |
| 1974-05-25 | 2589.7002          |
| 1974-05-26 | 3148.99585         |
| 1974-05-27 | 4155.01074         |
| 1974-05-28 | 4342.08887         |
| 1974-05-29 | 4304.02686         |
| 1974-05-30 | 4527.10889         |
| 1974-05-31 | 4477.89258         |
| 1974-06-01 | 3541.22632         |
| 1974-06-02 | 3587.4502          |
| 1974-06-03 | 3461.31177         |
| 1974-06-04 | 3250.74854         |
| 1974-06-05 | 3507.81665         |
| 1974-06-06 | 3681.19849         |
| 1974-06-07 | 3162.65112         |
| 1974-06-08 | 2644.43286         |
| 1974-06-09 | 2448.51001         |
| 1974-06-10 | 2174.93066         |
| 1974-06-11 | 2138.61401         |
| 1974-06-12 | 2492.93384         |
| 1974-06-13 | 2840.22559         |
| 1974-06-14 | 3381.21069         |
| 1974-06-15 | 3515.32104         |
| 1974-06-16 | 3581.59741         |
| 1974-06-17 | 3522.47339         |
| 1974-06-18 | 3344.65259         |
| 1974-06-19 | 3227.70923         |
| 1974-06-20 | 3181.4397          |
| 1974-06-21 | 2757.573           |
| 1974-06-22 | 1304.58862         |
| 1974-06-23 | 4110.83594         |
| 1974-06-24 | 2534.03662         |
| 1974-06-25 | 2246.36353         |
| 1974-06-26 | 2188.93115         |
| 1974-06-27 | 1882.90186         |
| 1974-06-28 | 1810.83484         |
| 1974-06-29 | 1779.4729          |
| 1974-06-30 | 1655.94055         |
| 1974-07-01 | 1502.20837         |
| 1974-07-02 | 1356.59143         |
| 1974-07-03 | 1167.47107         |
| 1974-07-04 | 1198.66846         |
| 1974-07-05 | 1006.01654         |
| 1974-07-06 | 1003.81934         |
| 1974-07-07 | 1157.01672         |
| 1974-07-08 | 1134.89294         |
| 1974-07-09 | 1148.69678         |
| 1974-07-10 | 963.252014         |
| 1974-07-11 | 915.232056         |
| 1974-07-12 | 895.946716         |
| 1974-07-13 | 836.161255         |
| 1974-07-14 | 916.312683         |
| 1974-07-15 | 1029.42847         |
| 1974-07-16 | 948.983459         |
| 1974-07-17 | 893.996216         |
| 1974-07-18 | 1120.89709         |
| 1974-07-19 | 959.724731         |
| 1974-07-20 | 1091.70032         |
| 1974-07-21 | 1097.68127         |
| 1974-07-22 | 1419.00012         |
| 1974-07-23 | 1527.33911         |
| 1974-07-24 | 1219.33728         |
| 1974-07-25 | 1199.89417         |
| 1974-07-26 | 1155.62268         |
| 1974-07-27 | 1062.75793         |
| 1974-07-28 | 1051.09265         |
| 1974-07-29 | 1079.16895         |
| 1974-07-30 | 957.097168         |
| 1974-07-31 | 1253.19946         |
| 1974-08-01 | 857.584412         |
| 1974-08-02 | 1104.40198         |
| 1974-08-03 | 1220.55078         |
| 1974-08-04 | 1197.16724         |
| 1974-08-05 | 1196.47827         |
| 1974-08-06 | 1123.31311         |
| 1974-08-07 | 969.642151         |
| 1974-08-08 | 1204.67786         |
| 1974-08-09 | 1117.86792         |
| 1974-08-10 | 1172.8645          |
| 1974-08-11 | 989.723694         |
| 1974-08-12 | 904.858582         |
| 1974-08-13 | 1144.0144          |
| 1974-08-14 | 896.756775         |
| 1974-08-15 | 717.29657          |
| 1974-08-16 | 818.749146         |
| 1974-08-17 | 743.534851         |
| 1974-08-18 | 775.6273189999999  |
| 1974-08-19 | 692.683594         |
| 1974-08-20 | 817.866394         |
| 1974-08-21 | 658.952393         |
| 1974-08-22 | 736.550232         |
| 1974-08-23 | 704.111572         |
| 1974-08-24 | 646.687378         |
| 1974-08-25 | 654.055115         |
| 1974-08-26 | 655.903687         |
| 1974-08-27 | 617.449158         |
| 1974-08-28 | 646.271973         |
| 1974-08-29 | 598.022888         |
| 1974-08-30 | 530.294922         |
| 1974-08-31 | 566.163391         |
| 1974-09-01 | 531.366211         |
| 1974-09-02 | 493.983368         |
| 1974-09-03 | 435.392731         |
| 1974-09-04 | 525.796631         |
| 1974-09-05 | 408.890411         |
| 1974-09-06 | 328.610596         |
| 1974-09-07 | 431.317322         |
| 1974-09-08 | 283.776794         |
| 1974-09-09 | 661.91687          |
| 1974-09-10 | 66.2587738         |
| 1974-09-11 | 164.199615         |
| 1974-09-12 | 639.522339         |
| 1974-09-13 | 279.279724         |
| 1974-09-14 | 495.135437         |
| 1974-09-15 | 517.525452         |
| 1974-09-16 | 419.907227         |
| 1974-09-17 | 408.547821         |
| 1974-09-18 | 330.707764         |
| 1974-09-19 | 441.868042         |
| 1974-09-20 | 323.384918         |
| 1974-09-21 | 397.532135         |
| 1974-09-22 | 394.841614         |
| 1974-09-23 | 379.084747         |
| 1974-09-24 | 441.144409         |
| 1974-09-25 | 431.851532         |
| 1974-09-26 | 435.31955          |
| 1974-09-27 | 342.57312          |
| 1974-09-28 | 295.656555         |
| 1974-09-29 | 296.745483         |
| 1974-09-30 | 277.654724         |
| 1974-10-01 | 273.44             |
| 1974-10-02 | 241.25             |
| 1974-10-03 | 435.93             |
| 1974-10-04 | 255.11             |
| 1974-10-05 | 301.94             |
| 1974-10-06 | 356.76             |
| 1974-10-07 | 385.39             |
| 1974-10-08 | 428.56             |
| 1974-10-09 | 467.67             |
| 1974-10-10 | 464.16             |
| 1974-10-11 | 587.1              |
| 1974-10-12 | 616.31             |
| 1974-10-13 | 485.41             |
| 1974-10-14 | 573.59             |
| 1974-10-15 | 598.44             |
| 1974-10-16 | 412.28             |
| 1974-10-17 | 531.12             |
| 1974-10-18 | 528.72             |
| 1974-10-19 | 502.94             |
| 1974-10-20 | 446.47             |
| 1974-10-21 | 550.64             |
| 1974-10-22 | 536.98             |
| 1974-10-23 | 637.15             |
| 1974-10-24 | 558.25             |
| 1974-10-25 | 581.97             |
| 1974-10-26 | 587.04             |
| 1974-10-27 | 788.36             |
| 1974-10-28 | 684.59             |
| 1974-10-29 | 627.02             |
| 1974-10-30 | 649.68             |
| 1974-10-31 | 680.58             |
| 1974-11-01 | 688.49             |
| 1974-11-02 | 713.48             |
| 1974-11-03 | 749.65             |
| 1974-11-04 | 750.9              |
| 1974-11-05 | 658.26             |
| 1974-11-06 | 596.99             |
| 1974-11-07 | 685.59             |
| 1974-11-08 | 693.9              |
| 1974-11-09 | 569.59             |
| 1974-11-10 | 697.83             |
| 1974-11-11 | 610.95             |
| 1974-11-12 | 645.17             |
| 1974-11-13 | 602.4              |
| 1974-11-14 | 652.69             |
| 1974-11-15 | 704.9              |
| 1974-11-16 | 628.29             |
| 1974-11-17 | 554.43             |
| 1974-11-18 | 534.19             |
| 1974-11-19 | 837.13             |
| 1974-11-20 | 552.65             |
| 1974-11-21 | 555.83             |
| 1974-11-22 | 708.46             |
| 1974-11-23 | 631.83             |
| 1974-11-24 | 606.14             |
| 1974-11-25 | 600.88             |
| 1974-11-26 | 656.26             |
| 1974-11-27 | 686.38             |
| 1974-11-28 | 579.25             |
| 1974-11-29 | 559.39             |
| 1974-11-30 | 481.79             |
| 1974-12-01 | 438.39             |
| 1974-12-02 | 530.5              |
| 1974-12-03 | 573.6              |
| 1974-12-04 | 552.71             |
| 1974-12-05 | 630.36             |
| 1974-12-06 | 595.28             |
| 1974-12-07 | 644.53             |
| 1974-12-08 | 521.74             |
| 1974-12-09 | 340.68             |
| 1974-12-10 | 564.95             |
| 1974-12-11 | 445.24             |
| 1974-12-12 | 545.42             |
| 1974-12-13 | 462.32             |
| 1974-12-14 | 489.35             |
| 1974-12-15 | 428.31             |
| 1974-12-16 | 380.16             |
| 1974-12-17 | 440.31             |
| 1974-12-18 | 400.54             |
| 1974-12-19 | 422.09             |
| 1974-12-20 | 436.18             |
| 1974-12-21 | 540.98             |
| 1974-12-22 | 326.65             |
| 1974-12-23 | 469.16             |
| 1974-12-24 | 379.94             |
| 1974-12-25 | 260.39             |
| 1974-12-26 | 437.18             |
| 1974-12-27 | 96.13              |
| 1974-12-28 | 290.57             |
| 1974-12-29 | 310.05             |
| 1974-12-30 | 390.0              |
| 1974-12-31 | 455.52             |
| 1975-01-01 | 305.73             |
| 1975-01-02 | 358.65             |
| 1975-01-03 | 396.42             |
| 1975-01-04 | 109.82             |
| 1975-01-05 | 453.23             |
| 1975-01-06 | 577.83             |
| 1975-01-07 | 441.29             |
| 1975-01-08 | 471.74             |
| 1975-01-09 | 389.57             |
| 1975-01-10 | 401.98             |
| 1975-01-11 | 309.76             |
| 1975-01-12 | 370.39             |
| 1975-01-13 | 377.13             |
| 1975-01-14 | 327.26             |
| 1975-01-15 | 329.49             |
| 1975-01-16 | 448.97             |
| 1975-01-17 | 346.78             |
| 1975-01-18 | 656.88             |
| 1975-01-19 | 418.03             |
| 1975-01-20 | 359.15             |
| 1975-01-21 | 359.49             |
| 1975-01-22 | 441.79             |
| 1975-01-23 | 276.27             |
| 1975-01-24 | 340.03             |
| 1975-01-25 | 383.59             |
| 1975-01-26 | 484.62             |
| 1975-01-27 | 188.56             |
| 1975-01-28 | 414.94             |
| 1975-01-29 | 378.14             |
| 1975-01-30 | 365.24             |
| 1975-01-31 | 359.55             |
| 1975-02-01 | 460.7              |
| 1975-02-02 | 331.76             |
| 1975-02-03 | 317.39             |
| 1975-02-04 | 402.02             |
| 1975-02-05 | 348.25             |
| 1975-02-06 | 330.55             |
| 1975-02-07 | 336.2              |
| 1975-02-08 | 412.49             |
| 1975-02-09 | 382.46             |
| 1975-02-10 | 417.8              |
| 1975-02-11 | 358.99             |
| 1975-02-12 | 342.29             |
| 1975-02-13 | 422.63             |
| 1975-02-14 | 352.35             |
| 1975-02-15 | 419.78             |
| 1975-02-16 | 302.56             |
| 1975-02-17 | 410.0              |
| 1975-02-18 | 322.71             |
| 1975-02-19 | 343.51             |
| 1975-02-20 | 332.63             |
| 1975-02-21 | 408.21             |
| 1975-02-22 | 334.05             |
| 1975-02-23 | 205.19             |
| 1975-02-24 | 326.63             |
| 1975-02-25 | 388.09             |
| 1975-02-26 | 301.8              |
| 1975-02-27 | 369.58             |
| 1975-02-28 | 282.19             |
| 1975-03-01 | 420.39             |
| 1975-03-02 | 402.02             |
| 1975-03-03 | 348.54             |
| 1975-03-04 | 479.57             |
| 1975-03-05 | 401.74             |
| 1975-03-06 | 416.14             |
| 1975-03-07 | 348.61             |
| 1975-03-08 | 463.64             |
| 1975-03-09 | 370.66             |
| 1975-03-10 | 369.71             |
| 1975-03-11 | 442.95             |
| 1975-03-12 | 454.35             |
| 1975-03-13 | 513.3              |
| 1975-03-14 | 348.85             |
| 1975-03-15 | 495.96             |
| 1975-03-16 | 416.2              |
| 1975-03-17 | 351.58             |
| 1975-03-18 | 389.82             |
| 1975-03-19 | 396.6              |
| 1975-03-20 | 483.71             |
| 1975-03-21 | 379.52             |
| 1975-03-22 | 561.58             |
| 1975-03-23 | 381.51             |
| 1975-03-24 | 391.0              |
| 1975-03-25 | 415.39             |
| 1975-03-26 | 450.38             |
| 1975-03-27 | 515.07             |
| 1975-03-28 | 287.34             |
| 1975-03-29 | 331.61             |
| 1975-03-30 | 309.48             |
| 1975-03-31 | 464.51             |
| 1975-04-01 | 486.79             |
| 1975-04-02 | 409.6              |
| 1975-04-03 | 413.2              |
| 1975-04-04 | 380.81             |
| 1975-04-05 | 450.76             |
| 1975-04-06 | 478.79             |
| 1975-04-07 | 487.13             |
| 1975-04-08 | 530.66             |
| 1975-04-09 | 467.97             |
| 1975-04-10 | 470.29             |
| 1975-04-11 | 527.47             |
| 1975-04-12 | 543.02             |
| 1975-04-13 | 512.93             |
| 1975-04-14 | 593.45             |
| 1975-04-15 | 607.67             |
| 1975-04-16 | 823.86             |
| 1975-04-17 | 875.25             |
| 1975-04-18 | 873.36             |
| 1975-04-19 | 760.6              |
| 1975-04-20 | 832.93             |
| 1975-04-21 | 1024.19            |
| 1975-04-22 | 1409.77            |
| 1975-04-23 | 1515.95            |
| 1975-04-24 | 1619.85            |
| 1975-04-25 | 2021.19            |
| 1975-04-26 | 2379.58            |
| 1975-04-27 | 2308.83            |
| 1975-04-28 | 1681.71            |
| 1975-04-29 | 1304.06            |
| 1975-04-30 | 1137.56            |
| 1975-05-01 | 1165.73            |
| 1975-05-02 | 1299.88            |
| 1975-05-03 | 1325.7             |
| 1975-05-04 | 1618.48            |
| 1975-05-05 | 1825.83            |
| 1975-05-06 | 1355.33            |
| 1975-05-07 | 1333.15            |
| 1975-05-08 | 1182.21            |
| 1975-05-09 | 1370.99            |
| 1975-05-10 | 1372.02            |
| 1975-05-11 | 2010.61            |
| 1975-05-12 | 2504.48            |
| 1975-05-13 | 2538.49            |
| 1975-05-14 | 2754.28            |
| 1975-05-15 | 3668.2             |
| 1975-05-16 | 4042.36            |
| 1975-05-17 | 4367.65            |
| 1975-05-18 | 4562.54            |
| 1975-05-19 | 4433.61            |
| 1975-05-20 | 4639.68            |
| 1975-05-21 | 4781.33            |
| 1975-05-22 | 4492.23            |
| 1975-05-23 | 3787.38            |
| 1975-05-24 | 3179.05            |
| 1975-05-25 | 3302.13            |
| 1975-05-26 | 3397.36            |
| 1975-05-27 | 3845.62            |
| 1975-05-28 | 3832.73            |
| 1975-05-29 | 3778.76            |
| 1975-05-30 | 3273.81            |
| 1975-05-31 | 3088.26            |
| 1975-06-01 | 2851.08            |
| 1975-06-02 | 3541.89            |
| 1975-06-03 | 4298.78            |
| 1975-06-04 | 4816.82            |
| 1975-06-05 | 5650.06            |
| 1975-06-06 | 6491.69            |
| 1975-06-07 | 6746.44            |
| 1975-06-08 | 6981.46            |
| 1975-06-09 | 6745.21            |
| 1975-06-10 | 6298.78            |
| 1975-06-11 | 5180.46            |
| 1975-06-12 | 4663.92            |
| 1975-06-13 | 4564.42            |
| 1975-06-14 | 5485.73            |
| 1975-06-15 | 6388.24            |
| 1975-06-16 | 7346.16            |
| 1975-06-17 | 6798.27            |
| 1975-06-18 | 6168.0             |
| 1975-06-19 | 5481.04            |
| 1975-06-20 | 4497.72            |
| 1975-06-21 | 4107.64            |
| 1975-06-22 | 4054.67            |
| 1975-06-23 | 4287.88            |
| 1975-06-24 | 4608.76            |
| 1975-06-25 | 5309.12            |
| 1975-06-26 | 5058.22            |
| 1975-06-27 | 5290.88            |
| 1975-06-28 | 5102.87            |
| 1975-06-29 | 5260.38            |
| 1975-06-30 | 5093.5             |
| 1975-07-01 | 5458.43            |
| 1975-07-02 | 5696.73            |
| 1975-07-03 | 5933.08            |
| 1975-07-04 | 5905.9             |
| 1975-07-05 | 5672.68            |
| 1975-07-06 | 5633.03            |
| 1975-07-07 | 5426.49            |
| 1975-07-08 | 5409.21            |
| 1975-07-09 | 5518.6             |
| 1975-07-10 | 5802.06            |
| 1975-07-11 | 4660.91            |
| 1975-07-12 | 4606.48            |
| 1975-07-13 | 4367.66            |
| 1975-07-14 | 3806.42            |
| 1975-07-15 | 4148.0             |
| 1975-07-16 | 4302.32            |
| 1975-07-17 | 4268.77            |
| 1975-07-18 | 3499.33            |
| 1975-07-19 | 3480.73            |
| 1975-07-20 | 3204.14            |
| 1975-07-21 | 3033.72            |
| 1975-07-22 | 2812.8             |
| 1975-07-23 | 2202.66            |
| 1975-07-24 | 2538.57            |
| 1975-07-25 | 2211.62            |
| 1975-07-26 | 2090.79            |
| 1975-07-27 | 2146.73            |
| 1975-07-28 | 2106.82            |
| 1975-07-29 | 2201.57            |
| 1975-07-30 | 2308.21            |
| 1975-07-31 | 2155.07            |
| 1975-08-01 | 2097.27            |
| 1975-08-02 | 1883.9             |
| 1975-08-03 | 1833.04            |
| 1975-08-04 | 1584.69            |
| 1975-08-05 | 1576.53            |
| 1975-08-06 | 1472.24            |
| 1975-08-07 | 1351.9             |
| 1975-08-08 | 1413.25            |
| 1975-08-09 | 1498.37            |
| 1975-08-10 | 1555.56            |
| 1975-08-11 | 1252.62            |
| 1975-08-12 | 1594.4             |
| 1975-08-13 | 1768.47            |
| 1975-08-14 | 1457.19            |
| 1975-08-15 | 1491.93            |
| 1975-08-16 | 1407.42            |
| 1975-08-17 | 1205.58            |
| 1975-08-18 | 1176.01            |
| 1975-08-19 | 1093.39            |
| 1975-08-20 | 1111.3             |
| 1975-08-21 | 1131.54            |
| 1975-08-22 | 1255.3             |
| 1975-08-23 | 1026.35            |
| 1975-08-24 | 990.3              |
| 1975-08-25 | 1103.21            |
| 1975-08-26 | 831.49             |
| 1975-08-27 | 1003.21            |
| 1975-08-28 | 764.56             |
| 1975-08-29 | 895.56             |
| 1975-08-30 | 800.77             |
| 1975-08-31 | 802.84             |
| 1975-09-01 | 778.57             |
| 1975-09-02 | 898.45             |
| 1975-09-03 | 643.69             |
| 1975-09-04 | 846.0              |
| 1975-09-05 | 524.07             |
| 1975-09-06 | 721.53             |
| 1975-09-07 | 735.79             |
| 1975-09-08 | 677.24             |
| 1975-09-09 | 700.99             |
| 1975-09-10 | 666.72             |
| 1975-09-11 | 706.0              |
| 1975-09-12 | 637.79             |
| 1975-09-13 | 700.68             |
| 1975-09-14 | 636.84             |
| 1975-09-15 | 841.42             |
| 1975-09-16 | 508.33             |
| 1975-09-17 | 620.68             |
| 1975-09-18 | 479.14             |
| 1975-09-19 | 647.69             |
| 1975-09-20 | 522.24             |
| 1975-09-21 | 774.94             |
| 1975-09-22 | 401.97             |
| 1975-09-23 | 621.83             |
| 1975-09-24 | 644.07             |
| 1975-09-25 | 487.12             |
| 1975-09-26 | 695.98             |
| 1975-09-27 | 618.59             |
| 1975-09-28 | 311.22             |
| 1975-09-29 | 526.25             |
| 1975-09-30 | 289.08             |
| 1975-10-01 | 354.28             |
| 1975-10-02 | 425.66             |
| 1975-10-03 | 811.27             |
| 1975-10-04 | 399.1              |
| 1975-10-05 | 628.71             |
| 1975-10-06 | 569.98             |
| 1975-10-07 | 487.23             |
| 1975-10-08 | 439.89             |
| 1975-10-09 | 581.26             |
| 1975-10-10 | 683.55             |
| 1975-10-11 | 429.29             |
| 1975-10-12 | 533.17             |
| 1975-10-13 | 424.62             |
| 1975-10-14 | 883.5              |
| 1975-10-15 | 552.13             |
| 1975-10-16 | 444.1              |
| 1975-10-17 | 710.79             |
| 1975-10-18 | 850.63             |
| 1975-10-19 | 628.49             |
| 1975-10-20 | 346.01             |
| 1975-10-21 | 844.56             |
| 1975-10-22 | 453.69             |
| 1975-10-23 | 656.85             |
| 1975-10-24 | 699.83             |
| 1975-10-25 | 458.29             |
| 1975-10-26 | 598.63             |
| 1975-10-27 | 879.66             |
| 1975-10-28 | 699.86             |
| 1975-10-29 | 910.37             |
| 1975-10-30 | 557.39             |
| 1975-10-31 | 557.03             |
| 1975-11-01 | 714.51             |
| 1975-11-02 | 742.27             |
| 1975-11-03 | 657.44             |
| 1975-11-04 | 925.4              |
| 1975-11-05 | 566.65             |
| 1975-11-06 | 751.99             |
| 1975-11-07 | 625.0              |
| 1975-11-08 | 621.68             |
| 1975-11-09 | 869.63             |
| 1975-11-10 | 469.54             |
| 1975-11-11 | 919.47             |
| 1975-11-12 | 661.11             |
| 1975-11-13 | 646.61             |
| 1975-11-14 | 680.07             |
| 1975-11-15 | 738.83             |
| 1975-11-16 | 707.26             |
| 1975-11-17 | 749.89             |
| 1975-11-18 | 684.81             |
| 1975-11-19 | 878.31             |
| 1975-11-20 | 817.21             |
| 1975-11-21 | 470.88             |
| 1975-11-22 | 578.54             |
| 1975-11-23 | 657.69             |
| 1975-11-24 | 583.26             |
| 1975-11-25 | 680.09             |
| 1975-11-26 | 775.05             |
| 1975-11-27 | 779.72             |
| 1975-11-28 | 730.33             |
| 1975-11-29 | 633.21             |
| 1975-11-30 | 536.41             |
| 1975-12-01 | 624.51             |
| 1975-12-02 | 740.77             |
| 1975-12-03 | 574.59             |
| 1975-12-04 | 790.34             |
| 1975-12-05 | 313.77             |
| 1975-12-06 | 474.12             |
| 1975-12-07 | 419.8              |
| 1975-12-08 | 406.9              |
| 1975-12-09 | 477.45             |
| 1975-12-10 | 354.49             |
| 1975-12-11 | 523.22             |
| 1975-12-12 | 511.18             |
| 1975-12-13 | 637.05             |
| 1975-12-14 | 617.91             |
| 1975-12-15 | 361.92             |
| 1975-12-16 | 559.45             |
| 1975-12-17 | 163.52             |
| 1975-12-18 | 230.15             |
| 1975-12-19 | 339.64             |
| 1975-12-20 | 483.6              |
| 1975-12-21 | 163.68             |
| 1975-12-22 | 491.72             |
| 1975-12-23 | 577.39             |
| 1975-12-24 | 630.7              |
| 1975-12-25 | 234.21             |
| 1975-12-26 | 608.04             |
| 1975-12-27 | 187.44             |
| 1975-12-28 | 484.45             |
| 1975-12-29 | 384.77             |
| 1975-12-30 | 344.15             |
| 1975-12-31 | 546.0              |
| 1976-01-01 | 379.21             |
| 1976-01-02 | 352.26             |
| 1976-01-03 | 363.74             |
| 1976-01-04 | 333.13             |
| 1976-01-05 | 495.01             |
| 1976-01-06 | 427.17             |
| 1976-01-07 | 473.83             |
| 1976-01-08 | 430.83             |
| 1976-01-09 | 577.77             |
| 1976-01-10 | 386.94             |
| 1976-01-11 | 619.37             |
| 1976-01-12 | 341.26             |
| 1976-01-13 | 472.79             |
| 1976-01-14 | 519.81             |
| 1976-01-15 | 371.44             |
| 1976-01-16 | 247.37             |
| 1976-01-17 | 540.91             |
| 1976-01-18 | 415.57             |
| 1976-01-19 | 341.76             |
| 1976-01-20 | 469.92             |
| 1976-01-21 | 520.38             |
| 1976-01-22 | 312.93             |
| 1976-01-23 | 362.62             |
| 1976-01-24 | 545.91             |
| 1976-01-25 | 448.01             |
| 1976-01-26 | 365.47             |
| 1976-01-27 | 402.9              |
| 1976-01-28 | 451.95             |
| 1976-01-29 | 472.03             |
| 1976-01-30 | 415.17             |
| 1976-01-31 | 437.49             |
| 1976-02-01 | 327.44             |
| 1976-02-02 | 400.65             |
| 1976-02-03 | 397.79             |
| 1976-02-04 | 388.77             |
| 1976-02-05 | 327.77             |
| 1976-02-06 | 261.86             |
| 1976-02-07 | 119.78             |
| 1976-02-08 | 315.04             |
| 1976-02-09 | 584.49             |
| 1976-02-10 | 373.65             |
| 1976-02-11 | 347.84             |
| 1976-02-12 | 547.96             |
| 1976-02-13 | 295.01             |
| 1976-02-14 | 423.76             |
| 1976-02-15 | 523.13             |
| 1976-02-16 | 587.94             |
| 1976-02-17 | 363.68             |
| 1976-02-18 | 359.23             |
| 1976-02-19 | 542.92             |
| 1976-02-20 | 367.72             |
| 1976-02-21 | 560.23             |
| 1976-02-22 | 248.39             |
| 1976-02-23 | 402.09             |
| 1976-02-24 | 484.37             |
| 1976-02-25 | 268.21             |
| 1976-02-26 | 420.15             |
| 1976-02-27 | 528.38             |
| 1976-02-28 | 262.36             |
| 1976-02-29 | 644.68             |
| 1976-03-01 | 404.12             |
| 1976-03-02 | 364.08             |
| 1976-03-03 | 486.92             |
| 1976-03-04 | 456.14             |
| 1976-03-05 | 382.04             |
| 1976-03-06 | 424.15             |
| 1976-03-07 | 429.52             |
| 1976-03-08 | 555.65             |
| 1976-03-09 | 328.45             |
| 1976-03-10 | 428.52             |
| 1976-03-11 | 494.81             |
| 1976-03-12 | 362.13             |
| 1976-03-13 | 422.62             |
| 1976-03-14 | 423.77             |
| 1976-03-15 | 360.98             |
| 1976-03-16 | 331.86             |
| 1976-03-17 | 533.06             |
| 1976-03-18 | 308.26             |
| 1976-03-19 | 453.86             |
| 1976-03-20 | 487.21             |
| 1976-03-21 | 410.57             |
| 1976-03-22 | 474.03             |
| 1976-03-23 | 438.91             |
| 1976-03-24 | 577.2              |
| 1976-03-25 | 609.09             |
| 1976-03-26 | 637.6              |
| 1976-03-27 | 685.9              |
| 1976-03-28 | 598.58             |
| 1976-03-29 | 776.2              |
| 1976-03-30 | 444.45             |
| 1976-03-31 | 686.11             |
| 1976-04-01 | 718.49             |
| 1976-04-02 | 674.29             |
| 1976-04-03 | 986.36             |
| 1976-04-04 | 1171.95            |
| 1976-04-05 | 1512.21            |
| 1976-04-06 | 1007.95            |
| 1976-04-07 | 991.55             |
| 1976-04-08 | 1124.56            |
| 1976-04-09 | 1125.11            |
| 1976-04-10 | 1324.75            |
| 1976-04-11 | 1413.92            |
| 1976-04-12 | 1807.72            |
| 1976-04-13 | 1535.46            |
| 1976-04-14 | 1428.8             |
| 1976-04-15 | 1236.08            |
| 1976-04-16 | 1085.7             |
| 1976-04-17 | 1078.86            |
| 1976-04-18 | 968.09             |
| 1976-04-19 | 948.57             |
| 1976-04-20 | 987.32             |
| 1976-04-21 | 959.34             |
| 1976-04-22 | 1029.93            |
| 1976-04-23 | 1211.28            |
| 1976-04-24 | 1206.51            |
| 1976-04-25 | 1090.75            |
| 1976-04-26 | 1250.83            |
| 1976-04-27 | 1254.73            |
| 1976-04-28 | 1268.05            |
| 1976-04-29 | 1586.22            |
| 1976-04-30 | 1426.94            |
| 1976-05-01 | 1462.73            |
| 1976-05-02 | 1608.78            |
| 1976-05-03 | 2384.45            |
| 1976-05-04 | 1594.81            |
| 1976-05-05 | 1846.97            |
| 1976-05-06 | 2171.88            |
| 1976-05-07 | 2263.78            |
| 1976-05-08 | 2195.29            |
| 1976-05-09 | 1252.94            |
| 1976-05-10 | 1827.14            |
| 1976-05-11 | 1891.05            |
| 1976-05-12 | 1252.42            |
| 1976-05-13 | 1714.95            |
| 1976-05-14 | 1938.11            |
| 1976-05-15 | 2248.75            |
| 1976-05-16 | 2726.45            |
| 1976-05-17 | 3011.47            |
| 1976-05-18 | 3034.56            |
| 1976-05-19 | 2950.71            |
| 1976-05-20 | 2960.57            |
| 1976-05-21 | 3347.35            |
| 1976-05-22 | 3180.91            |
| 1976-05-23 | 2730.46            |
| 1976-05-24 | 2499.1             |
| 1976-05-25 | 2314.88            |
| 1976-05-26 | 2188.57            |
| 1976-05-27 | 2195.02            |
| 1976-05-28 | 2205.89            |
| 1976-05-29 | 2966.83            |
| 1976-05-30 | 3179.1             |
| 1976-05-31 | 2941.67            |
| 1976-06-01 | 3129.44            |
| 1976-06-02 | 3362.22            |
| 1976-06-03 | 3576.24            |
| 1976-06-04 | 3671.42            |
| 1976-06-05 | 3877.82            |
| 1976-06-06 | 4182.13            |
| 1976-06-07 | 3711.87            |
| 1976-06-08 | 3854.58            |
| 1976-06-09 | 4257.04            |
| 1976-06-10 | 4166.96            |
| 1976-06-11 | 3702.01            |
| 1976-06-12 | 3294.13            |
| 1976-06-13 | 2842.43            |
| 1976-06-14 | 2555.62            |
| 1976-06-15 | 2429.24            |
| 1976-06-16 | 2268.36            |
| 1976-06-17 | 2319.2             |
| 1976-06-18 | 2090.04            |
| 1976-06-19 | 1968.76            |
| 1976-06-20 | 2013.3             |
| 1976-06-21 | 2134.89            |
| 1976-06-22 | 2568.46            |
| 1976-06-23 | 2537.11            |
| 1976-06-24 | 2071.55            |
| 1976-06-25 | 1955.18            |
| 1976-06-26 | 1766.03            |
| 1976-06-27 | 1722.88            |
| 1976-06-28 | 1758.63            |
| 1976-06-29 | 1732.78            |
| 1976-06-30 | 1665.69            |
| 1976-07-01 | 1784.53            |
| 1976-07-02 | 1743.57            |
| 1976-07-03 | 1776.68            |
| 1976-07-04 | 1626.61            |
| 1976-07-05 | 1508.45            |
| 1976-07-06 | 1375.47            |
| 1976-07-07 | 1248.49            |
| 1976-07-08 | 1499.51            |
| 1976-07-09 | 1399.75            |
| 1976-07-10 | 1118.27            |
| 1976-07-11 | 1114.76            |
| 1976-07-12 | 1220.89            |
| 1976-07-13 | 1361.49            |
| 1976-07-14 | 1177.92            |
| 1976-07-15 | 1140.51            |
| 1976-07-16 | 1104.74            |
| 1976-07-17 | 963.13             |
| 1976-07-18 | 979.36             |
| 1976-07-19 | 1146.2             |
| 1976-07-20 | 1188.9             |
| 1976-07-21 | 1124.05            |
| 1976-07-22 | 987.79             |
| 1976-07-23 | 922.2              |
| 1976-07-24 | 1011.83            |
| 1976-07-25 | 1129.31            |
| 1976-07-26 | 1238.14            |
| 1976-07-27 | 1305.88            |
| 1976-07-28 | 1310.64            |
| 1976-07-29 | 1166.49            |
| 1976-07-30 | 1182.24            |
| 1976-07-31 | 585.85             |
| 1976-08-01 | 1497.64            |
| 1976-08-02 | 1258.57            |
| 1976-08-03 | 1334.85            |
| 1976-08-04 | 1132.81            |
| 1976-08-05 | 1147.91            |
| 1976-08-06 | 974.76             |
| 1976-08-07 | 1229.51            |
| 1976-08-08 | 1243.09            |
| 1976-08-09 | 1140.28            |
| 1976-08-10 | 1035.32            |
| 1976-08-11 | 905.15             |
| 1976-08-12 | 873.98             |
| 1976-08-13 | 993.94             |
| 1976-08-14 | 1033.82            |
| 1976-08-15 | 953.63             |
| 1976-08-16 | 834.41             |
| 1976-08-17 | 1028.8             |
| 1976-08-18 | 966.56             |
| 1976-08-19 | 1000.71            |
| 1976-08-20 | 929.72             |
| 1976-08-21 | 1001.41            |
| 1976-08-22 | 883.44             |
| 1976-08-23 | 892.75             |
| 1976-08-24 | 969.68             |
| 1976-08-25 | 787.67             |
| 1976-08-26 | 895.99             |
| 1976-08-27 | 887.11             |
| 1976-08-28 | 701.29             |
| 1976-08-29 | 746.7              |
| 1976-08-30 | 651.14             |
| 1976-08-31 | 860.51             |
| 1976-09-01 | 763.99             |
| 1976-09-02 | 742.05             |
| 1976-09-03 | 589.05             |
| 1976-09-04 | 737.68             |
| 1976-09-05 | 731.09             |
| 1976-09-06 | 603.34             |
| 1976-09-07 | 672.92             |
| 1976-09-08 | 571.26             |
| 1976-09-09 | 606.15             |
| 1976-09-10 | 596.6              |
| 1976-09-11 | 531.05             |
| 1976-09-12 | 574.74             |
| 1976-09-13 | 665.48             |
| 1976-09-14 | 569.67             |
| 1976-09-15 | 647.08             |
| 1976-09-16 | 790.61             |
| 1976-09-17 | 686.3              |
| 1976-09-18 | 378.03             |
| 1976-09-19 | 595.06             |
| 1976-09-20 | 434.41             |
| 1976-09-21 | 443.61             |
| 1976-09-22 | 507.28             |
| 1976-09-23 | 478.92             |
| 1976-09-24 | 520.66             |
| 1976-09-25 | 636.0              |
| 1976-09-26 | 924.0              |
| 1976-09-27 | 831.1              |
| 1976-09-28 | 736.93             |
| 1976-09-29 | 682.1              |
| 1976-09-30 | 738.92             |
| 1976-10-01 | 598.267761         |
| 1976-10-02 | 659.148926         |
| 1976-10-03 | 518.027771         |
| 1976-10-04 | 542.654602         |
| 1976-10-05 | 486.543304         |
| 1976-10-06 | 578.242432         |
| 1976-10-07 | 469.74881          |
| 1976-10-08 | 530.218689         |
| 1976-10-09 | 495.105011         |
| 1976-10-10 | 473.9039           |
| 1976-10-11 | 500.596344         |
| 1976-10-12 | 486.73465          |
| 1976-10-13 | 496.447968         |
| 1976-10-14 | 452.486969         |
| 1976-10-15 | 456.149475         |
| 1976-10-16 | 430.088287         |
| 1976-10-17 | 304.970734         |
| 1976-10-18 | 419.218872         |
| 1976-10-19 | 486.456482         |
| 1976-10-20 | 401.829773         |
| 1976-10-21 | 446.223328         |
| 1976-10-22 | 482.499817         |
| 1976-10-23 | 489.775269         |
| 1976-10-24 | 463.651031         |
| 1976-10-25 | 391.064331         |
| 1976-10-26 | 603.184204         |
| 1976-10-27 | 421.651428         |
| 1976-10-28 | 367.335419         |
| 1976-10-29 | 379.362946         |
| 1976-10-30 | 463.148285         |
| 1976-10-31 | 403.011505         |
| 1976-11-01 | 512.376343         |
| 1976-11-02 | 465.892395         |
| 1976-11-03 | 334.003815         |
| 1976-11-04 | 438.990692         |
| 1976-11-05 | 471.156036         |
| 1976-11-06 | 459.168732         |
| 1976-11-07 | 415.146851         |
| 1976-11-08 | 401.214844         |
| 1976-11-09 | 397.163879         |
| 1976-11-10 | 236.487198         |
| 1976-11-11 | 407.159729         |
| 1976-11-12 | 442.476379         |
| 1976-11-13 | 400.406677         |
| 1976-11-14 | 479.170898         |
| 1976-11-15 | 349.217804         |
| 1976-11-16 | 478.562073         |
| 1976-11-17 | 787.737549         |
| 1976-11-18 | 9.87594128         |
| 1976-11-19 | 469.003143         |
| 1976-11-20 | 455.104614         |
| 1976-11-21 | 419.426025         |
| 1976-11-22 | 437.414948         |
| 1976-11-23 | 406.78183          |
| 1976-11-24 | 436.302948         |
| 1976-11-25 | 322.110626         |
| 1976-11-26 | 426.938812         |
| 1976-11-27 | 204.722839         |
| 1976-11-28 | 168.073212         |
| 1976-11-29 | 265.210632         |
| 1976-11-30 | 170.141068         |
| 1976-12-01 | 477.545563         |
| 1976-12-02 | 318.509216         |
| 1976-12-03 | 324.520599         |
| 1976-12-04 | 281.411041         |
| 1976-12-05 | 444.218414         |
| 1976-12-06 | 408.732483         |
| 1976-12-07 | 290.878113         |
| 1976-12-08 | 420.283691         |
| 1976-12-09 | 379.818268         |
| 1976-12-10 | 416.237305         |
| 1976-12-11 | 250.017181         |
| 1976-12-12 | 465.306702         |
| 1976-12-13 | 335.131256         |
| 1976-12-14 | 92.2540894         |
| 1976-12-15 | 20.2473621         |
| 1976-12-16 | 154.835129         |
| 1976-12-17 | 287.42453          |
| 1976-12-18 | 312.720917         |
| 1976-12-19 | 274.450256         |
| 1976-12-20 | 293.760284         |
| 1976-12-21 | 203.461472         |
| 1976-12-22 | 265.295532         |
| 1976-12-23 | 252.750168         |
| 1976-12-24 | 256.354553         |
| 1976-12-25 | 234.877594         |
| 1976-12-26 | 257.324554         |
| 1976-12-27 | 204.868576         |
| 1976-12-28 | 343.571289         |
| 1976-12-29 | 253.539658         |
| 1976-12-30 | 268.97168          |
| 1976-12-31 | 266.11496          |
| 1977-01-01 | 316.874359         |
| 1977-01-02 | 325.143616         |
| 1977-01-03 | 181.102829         |
| 1977-01-04 | 358.308746         |
| 1977-01-05 | 173.306534         |
| 1977-01-06 | 284.878906         |
| 1977-01-07 | 183.329865         |
| 1977-01-08 | 179.088745         |
| 1977-01-09 | 249.745621         |
| 1977-01-10 | 217.314819         |
| 1977-01-11 | 151.812576         |
| 1977-01-12 | 315.660248         |
| 1977-01-13 | 172.298737         |
| 1977-01-14 | 265.263031         |
| 1977-01-15 | 235.528656         |
| 1977-01-16 | 223.612152         |
| 1977-01-17 | 178.56012          |
| 1977-01-18 | 298.511505         |
| 1977-01-19 | 275.864166         |
| 1977-01-20 | 286.161621         |
| 1977-01-21 | 225.953201         |
| 1977-01-22 | 298.357574         |
| 1977-01-23 | 280.003021         |
| 1977-01-24 | 213.632919         |
| 1977-01-25 | 209.763748         |
| 1977-01-26 | 265.497986         |
| 1977-01-27 | 255.928726         |
| 1977-01-28 | 256.179382         |
| 1977-01-29 | 283.082062         |
| 1977-01-30 | 209.371078         |
| 1977-01-31 | 272.020477         |
| 1977-02-01 | 388.396088         |
| 1977-02-02 | 263.529633         |
| 1977-02-03 | 314.473999         |
| 1977-02-04 | 287.969543         |
| 1977-02-05 | 321.426697         |
| 1977-02-06 | 305.181152         |
| 1977-02-07 | 285.984131         |
| 1977-02-08 | 291.684479         |
| 1977-02-09 | 252.685806         |
| 1977-02-10 | 249.984299         |
| 1977-02-11 | 349.445801         |
| 1977-02-12 | 234.036697         |
| 1977-02-13 | 263.839661         |
| 1977-02-14 | 320.556702         |
| 1977-02-15 | 246.508591         |
| 1977-02-16 | 359.942017         |
| 1977-02-17 | 364.363586         |
| 1977-02-18 | 312.998688         |
| 1977-02-19 | 329.695282         |
| 1977-02-20 | 388.299133         |
| 1977-02-21 | 387.047546         |
| 1977-02-22 | 420.759186         |
| 1977-02-23 | 324.964935         |
| 1977-02-24 | 391.455292         |
| 1977-02-25 | 480.321442         |
| 1977-02-26 | 133.697784         |
| 1977-02-27 | 292.813599         |
| 1977-02-28 | 358.988159         |
| 1977-03-01 | 327.482452         |
| 1977-03-02 | 423.915558         |
| 1977-03-03 | 387.994202         |
| 1977-03-04 | 222.56601          |
| 1977-03-05 | 198.301529         |
| 1977-03-06 | 383.579742         |
| 1977-03-07 | 402.486694         |
| 1977-03-08 | 305.113159         |
| 1977-03-09 | 352.691742         |
| 1977-03-10 | 341.983856         |
| 1977-03-11 | 305.424042         |
| 1977-03-12 | 326.855957         |
| 1977-03-13 | 328.757721         |
| 1977-03-14 | 311.406036         |
| 1977-03-15 | 327.166443         |
| 1977-03-16 | 283.67926          |
| 1977-03-17 | 350.863708         |
| 1977-03-18 | 312.204498         |
| 1977-03-19 | 317.610535         |
| 1977-03-20 | 294.584503         |
| 1977-03-21 | 352.448425         |
| 1977-03-22 | 378.056854         |
| 1977-03-23 | 387.004303         |
| 1977-03-24 | 415.342712         |
| 1977-03-25 | 443.092743         |
| 1977-03-26 | 446.31601          |
| 1977-03-27 | 528.026367         |
| 1977-03-28 | 483.745087         |
| 1977-03-29 | 323.949799         |
| 1977-03-30 | 375.983521         |
| 1977-03-31 | 354.293701         |
| 1977-04-01 | 350.378662         |
| 1977-04-02 | 348.467255         |
| 1977-04-03 | 286.350586         |
| 1977-04-04 | 337.675446         |
| 1977-04-05 | 392.911377         |
| 1977-04-06 | 416.827423         |
| 1977-04-07 | 597.345276         |
| 1977-04-08 | 744.974731         |
| 1977-04-09 | 883.855652         |
| 1977-04-10 | 1105.54089         |
| 1977-04-11 | 1102.02991         |
| 1977-04-12 | 875.455627         |
| 1977-04-13 | 707.918823         |
| 1977-04-14 | 580.794128         |
| 1977-04-15 | 451.394867         |
| 1977-04-16 | 502.483673         |
| 1977-04-17 | 616.977051         |
| 1977-04-18 | 871.710266         |
| 1977-04-19 | 915.586609         |
| 1977-04-20 | 751.562561         |
| 1977-04-21 | 517.461426         |
| 1977-04-22 | 538.889404         |
| 1977-04-23 | 590.642883         |
| 1977-04-24 | 535.556213         |
| 1977-04-25 | 725.600952         |
| 1977-04-26 | 811.216064         |
| 1977-04-27 | 969.611267         |
| 1977-04-28 | 935.151611         |
| 1977-04-29 | 850.977783         |
| 1977-04-30 | 855.434631         |
| 1977-05-01 | 1033.6344          |
| 1977-05-02 | 913.295959         |
| 1977-05-03 | 1055.38452         |
| 1977-05-04 | 700.668579         |
| 1977-05-05 | 677.22937          |
| 1977-05-06 | 705.369507         |
| 1977-05-07 | 787.264587         |
| 1977-05-08 | 738.271606         |
| 1977-05-09 | 897.876587         |
| 1977-05-10 | 961.019958         |
| 1977-05-11 | 854.223999         |
| 1977-05-12 | 638.684814         |
| 1977-05-13 | 728.447144         |
| 1977-05-14 | 613.481018         |
| 1977-05-15 | 713.108032         |
| 1977-05-16 | 573.959534         |
| 1977-05-17 | 668.413147         |
| 1977-05-18 | 357.362701         |
| 1977-05-19 | 410.24472          |
| 1977-05-20 | 362.509552         |
| 1977-05-21 | 399.834717         |
| 1977-05-22 | 422.457275         |
| 1977-05-23 | 490.786682         |
| 1977-05-24 | 424.301147         |
| 1977-05-25 | 556.247498         |
| 1977-05-26 | 580.367432         |
| 1977-05-27 | 537.860291         |
| 1977-05-28 | 566.741699         |
| 1977-05-29 | 549.951721         |
| 1977-05-30 | 703.485474         |
| 1977-05-31 | 961.14447          |
| 1977-06-01 | 1174.24585         |
| 1977-06-02 | 1422.68591         |
| 1977-06-03 | 1321.27295         |
| 1977-06-04 | 1184.03369         |
| 1977-06-05 | 1203.66406         |
| 1977-06-06 | 1240.927           |
| 1977-06-07 | 1369.22986         |
| 1977-06-08 | 1473.98389         |
| 1977-06-09 | 1491.97083         |
| 1977-06-10 | 1237.0946          |
| 1977-06-11 | 1179.14929         |
| 1977-06-12 | 901.641235         |
| 1977-06-13 | 913.375183         |
| 1977-06-14 | 730.756958         |
| 1977-06-15 | 717.313843         |
| 1977-06-16 | 705.505554         |
| 1977-06-17 | 634.901917         |
| 1977-06-18 | 603.562622         |
| 1977-06-19 | 513.377502         |
| 1977-06-20 | 553.405762         |
| 1977-06-21 | 532.871277         |
| 1977-06-22 | 495.827179         |
| 1977-06-23 | 498.5513           |
| 1977-06-24 | 499.517487         |
| 1977-06-25 | 536.143005         |
| 1977-06-26 | 530.952942         |
| 1977-06-27 | 514.266479         |
| 1977-06-28 | 495.526642         |
| 1977-06-29 | 477.225677         |
| 1977-06-30 | 480.56485          |
| 1977-07-01 | 381.4505           |
| 1977-07-02 | 366.318909         |
| 1977-07-03 | 388.608368         |
| 1977-07-04 | 543.232178         |
| 1977-07-05 | 501.025604         |
| 1977-07-06 | 261.073212         |
| 1977-07-07 | 625.018372         |
| 1977-07-08 | 457.838257         |
| 1977-07-09 | 363.370758         |
| 1977-07-10 | 293.340515         |
| 1977-07-11 | 413.335052         |
| 1977-07-12 | 318.724579         |
| 1977-07-13 | 310.067627         |
| 1977-07-14 | 328.403961         |
| 1977-07-15 | 329.413055         |
| 1977-07-16 | 308.78772          |
| 1977-07-17 | 347.986115         |
| 1977-07-18 | 381.575806         |
| 1977-07-19 | 379.291077         |
| 1977-07-20 | 669.453491         |
| 1977-07-21 | 531.611023         |
| 1977-07-22 | 524.865723         |
| 1977-07-23 | 513.101379         |
| 1977-07-24 | 595.29657          |
| 1977-07-25 | 721.652344         |
| 1977-07-26 | 806.986816         |
| 1977-07-27 | 753.004822         |
| 1977-07-28 | 910.645081         |
| 1977-07-29 | 743.844238         |
| 1977-07-30 | 774.487671         |
| 1977-07-31 | 691.222473         |
| 1977-08-01 | 596.394531         |
| 1977-08-02 | 401.531525         |
| 1977-08-03 | 496.516479         |
| 1977-08-04 | 642.148865         |
| 1977-08-05 | 445.088623         |
| 1977-08-06 | 577.452332         |
| 1977-08-07 | 421.312286         |
| 1977-08-08 | 74.6033325         |
| 1977-08-09 | 312.289093         |
| 1977-08-10 | 452.243713         |
| 1977-08-11 | 474.889191         |
| 1977-08-12 | 410.420349         |
| 1977-08-13 | 555.762451         |
| 1977-08-14 | 413.585754         |
| 1977-08-15 | 484.86969          |
| 1977-08-16 | 681.346863         |
| 1977-08-17 | 559.745117         |
| 1977-08-18 | 657.451904         |
| 1977-08-19 | 669.806824         |
| 1977-08-20 | 823.902588         |
| 1977-08-21 | 331.291351         |
| 1977-08-22 | 500.480316         |
| 1977-08-23 | 460.607147         |
| 1977-08-24 | 531.993591         |
| 1977-08-25 | 456.202148         |
| 1977-08-26 | 453.320465         |
| 1977-08-27 | 407.187134         |
| 1977-08-28 | 441.412262         |
| 1977-08-29 | 355.684998         |
| 1977-08-30 | 547.399048         |
| 1977-08-31 | 361.308075         |
| 1977-09-01 | 380.151703         |
| 1977-09-02 | 382.417877         |
| 1977-09-03 | 422.053955         |
| 1977-09-04 | 442.213531         |
| 1977-09-05 | 393.627502         |
| 1977-09-06 | 478.347473         |
| 1977-09-07 | 337.61377          |
| 1977-09-08 | 337.153656         |
| 1977-09-09 | 330.476379         |
| 1977-09-10 | 333.395569         |
| 1977-09-11 | 364.575531         |
| 1977-09-12 | 455.308319         |
| 1977-09-13 | 340.028503         |
| 1977-09-14 | 316.906342         |
| 1977-09-15 | 549.258118         |
| 1977-09-16 | 431.477448         |
| 1977-09-17 | 376.728302         |
| 1977-09-18 | 406.281097         |
| 1977-09-19 | 375.123566         |
| 1977-09-20 | 358.410156         |
| 1977-09-21 | 333.155426         |
| 1977-09-22 | 428.790283         |
| 1977-09-23 | 309.373779         |
| 1977-09-24 | 369.593719         |
| 1977-09-25 | 786.401123         |
| 1977-09-26 | 25.6072483         |
| 1977-09-27 | 238.188217         |
| 1977-09-28 | 422.069489         |
| 1977-09-29 | 303.473206         |
| 1977-09-30 | 306.208801         |
| 1977-10-01 | 298.81             |
| 1977-10-02 | 278.07             |
| 1977-10-03 | 303.88             |
| 1977-10-04 | 315.43             |
| 1977-10-05 | 263.68             |
| 1977-10-06 | 415.17             |
| 1977-10-07 | 557.34             |
| 1977-10-08 | 427.98             |
| 1977-10-09 | 391.2              |
| 1977-10-10 | 331.02             |
| 1977-10-11 | 310.34             |
| 1977-10-12 | 316.37             |
| 1977-10-13 | 301.61             |
| 1977-10-14 | 299.65             |
| 1977-10-15 | 299.43             |
| 1977-10-16 | 322.71             |
| 1977-10-17 | 344.64             |
| 1977-10-18 | 344.64             |
| 1977-10-19 | 321.02             |
| 1977-10-20 | 366.58             |
| 1977-10-21 | 339.03             |
| 1977-10-22 | 379.64             |
| 1977-10-23 | 383.25             |
| 1977-10-24 | 371.99             |
| 1977-10-25 | 366.77             |
| 1977-10-26 | 385.48             |
| 1977-10-27 | 354.33             |
| 1977-10-28 | 391.91             |
| 1977-10-29 | 403.66             |
| 1977-10-30 | 383.44             |
| 1977-10-31 | 323.11             |
| 1977-11-01 | 567.77             |
| 1977-11-02 | 386.65             |
| 1977-11-03 | 298.5              |
| 1977-11-04 | 426.8              |
| 1977-11-05 | 263.3              |
| 1977-11-06 | 240.44             |
| 1977-11-07 | 252.2              |
| 1977-11-08 | 407.44             |
| 1977-11-09 | 320.66             |
| 1977-11-10 | 366.08             |
| 1977-11-11 | 369.32             |
| 1977-11-12 | 456.71             |
| 1977-11-13 | 455.6              |
| 1977-11-14 | 456.48             |
| 1977-11-15 | 381.61             |
| 1977-11-16 | 434.35             |
| 1977-11-17 | 418.18             |
| 1977-11-18 | 460.43             |
| 1977-11-19 | 477.25             |
| 1977-11-20 | 456.48             |
| 1977-11-21 | 300.5              |
| 1977-11-22 | 459.11             |
| 1977-11-23 | 573.14             |
| 1977-11-24 | 577.28             |
| 1977-11-25 | 560.42             |
| 1977-11-26 | 567.57             |
| 1977-11-27 | 505.19             |
| 1977-11-28 | 489.02             |
| 1977-11-29 | 369.67             |
| 1977-11-30 | 317.65             |
| 1977-12-01 | 301.52             |
| 1977-12-02 | 328.96             |
| 1977-12-03 | 306.98             |
| 1977-12-04 | 476.24             |
| 1977-12-05 | 459.65             |
| 1977-12-06 | 501.68             |
| 1977-12-07 | 522.53             |
| 1977-12-08 | 499.39             |
| 1977-12-09 | 524.24             |
| 1977-12-10 | 349.75             |
| 1977-12-11 | 358.24             |
| 1977-12-12 | 345.39             |
| 1977-12-13 | 358.25             |
| 1977-12-14 | 404.29             |
| 1977-12-15 | 380.0              |
| 1977-12-16 | 476.03             |
| 1977-12-17 | 381.16             |
| 1977-12-18 | 309.43             |
| 1977-12-19 | 286.29             |
| 1977-12-20 | 225.56             |
| 1977-12-21 | 255.76             |
| 1977-12-22 | 290.87             |
| 1977-12-23 | 364.51             |
| 1977-12-24 | 419.35             |
| 1977-12-25 | 402.07             |
| 1977-12-26 | 340.46             |
| 1977-12-27 | 329.14             |
| 1977-12-28 | 404.3              |
| 1977-12-29 | 471.17             |
| 1977-12-30 | 448.41             |
| 1977-12-31 | 451.74             |
| 1978-01-01 | 292.21             |
| 1978-01-02 | 306.23             |
| 1978-01-03 | 303.98             |
| 1978-01-04 | 439.38             |
| 1978-01-05 | 429.98             |
| 1978-01-06 | 498.03             |
| 1978-01-07 | 404.32             |
| 1978-01-08 | 333.74             |
| 1978-01-09 | 286.3              |
| 1978-01-10 | 435.03             |
| 1978-01-11 | 433.42             |
| 1978-01-12 | 451.76             |
| 1978-01-13 | 453.59             |
| 1978-01-14 | 262.01             |
| 1978-01-15 | 458.81             |
| 1978-01-16 | 356.28             |
| 1978-01-17 | 488.66             |
| 1978-01-18 | 334.67             |
| 1978-01-19 | 382.56             |
| 1978-01-20 | 434.13             |
| 1978-01-21 | 452.0              |
| 1978-01-22 | 453.17             |
| 1978-01-23 | 427.93             |
| 1978-01-24 | 452.0              |
| 1978-01-25 | 439.4              |
| 1978-01-26 | 435.5              |
| 1978-01-27 | 374.77             |
| 1978-01-28 | 334.23             |
| 1978-01-29 | 324.83             |
| 1978-01-30 | 320.47             |
| 1978-01-31 | 857.4              |
| 1978-02-01 | 415.82             |
| 1978-02-02 | 375.93             |
| 1978-02-03 | 309.94             |
| 1978-02-04 | 365.45             |
| 1978-02-05 | 341.3              |
| 1978-02-06 | 361.25             |
| 1978-02-07 | 262.5              |
| 1978-02-08 | 241.87             |
| 1978-02-09 | 248.06             |
| 1978-02-10 | 226.98             |
| 1978-02-11 | 260.21             |
| 1978-02-12 | 238.43             |
| 1978-02-13 | 236.14             |
| 1978-02-14 | 370.43             |
| 1978-02-15 | 257.47             |
| 1978-02-16 | 215.28             |
| 1978-02-17 | 273.97             |
| 1978-02-18 | 268.46             |
| 1978-02-19 | 262.96             |
| 1978-02-20 | 269.61             |
| 1978-02-21 | 255.85             |
| 1978-02-22 | 276.27             |
| 1978-02-23 | 266.99             |
| 1978-02-24 | 264.35             |
| 1978-02-25 | 258.26             |
| 1978-02-26 | 278.11             |
| 1978-02-27 | 257.69             |
| 1978-02-28 | 477.49             |
| 1978-03-01 | 460.6              |
| 1978-03-02 | 573.14             |
| 1978-03-03 | 595.97             |
| 1978-03-04 | 571.67             |
| 1978-03-05 | 576.27             |
| 1978-03-06 | 548.31             |
| 1978-03-07 | 331.3              |
| 1978-03-08 | 455.49             |
| 1978-03-09 | 456.65             |
| 1978-03-10 | 367.06             |
| 1978-03-11 | 173.4              |
| 1978-03-12 | 312.99             |
| 1978-03-13 | 936.55             |
| 1978-03-14 | 478.71             |
| 1978-03-15 | 339.13             |
| 1978-03-16 | 314.86             |
| 1978-03-17 | 314.17             |
| 1978-03-18 | 314.17             |
| 1978-03-19 | 383.16             |
| 1978-03-20 | 363.45             |
| 1978-03-21 | 452.84             |
| 1978-03-22 | 609.12             |
| 1978-03-23 | 609.61             |
| 1978-03-24 | 590.96             |
| 1978-03-25 | 488.85             |
| 1978-03-26 | 829.18             |
| 1978-03-27 | 633.58             |
| 1978-03-28 | 718.19             |
| 1978-03-29 | 901.52             |
| 1978-03-30 | 1022.69            |
| 1978-03-31 | 1266.05            |
| 1978-04-01 | 1388.53            |
| 1978-04-02 | 1291.11            |
| 1978-04-03 | 1247.72            |
| 1978-04-04 | 1156.74            |
| 1978-04-05 | 1187.88            |
| 1978-04-06 | 1180.17            |
| 1978-04-07 | 1136.21            |
| 1978-04-08 | 1419.16            |
| 1978-04-09 | 1523.94            |
| 1978-04-10 | 1218.29            |
| 1978-04-11 | 1262.07            |
| 1978-04-12 | 1339.74            |
| 1978-04-13 | 1449.74            |
| 1978-04-14 | 1286.75            |
| 1978-04-15 | 1384.47            |
| 1978-04-16 | 1450.88            |
| 1978-04-17 | 1276.57            |
| 1978-04-18 | 1119.76            |
| 1978-04-19 | 1173.14            |
| 1978-04-20 | 1053.43            |
| 1978-04-21 | 1265.86            |
| 1978-04-22 | 1136.61            |
| 1978-04-23 | 1135.38            |
| 1978-04-24 | 1248.78            |
| 1978-04-25 | 1583.72            |
| 1978-04-26 | 1668.72            |
| 1978-04-27 | 2135.47            |
| 1978-04-28 | 1972.2             |
| 1978-04-29 | 1814.39            |
| 1978-04-30 | 1707.49            |
| 1978-05-01 | 1738.07            |
| 1978-05-02 | 1529.27            |
| 1978-05-03 | 1489.15            |
| 1978-05-04 | 1601.38            |
| 1978-05-05 | 1439.61            |
| 1978-05-06 | 1286.11            |
| 1978-05-07 | 1215.69            |
| 1978-05-08 | 1271.82            |
| 1978-05-09 | 1095.53            |
| 1978-05-10 | 1097.09            |
| 1978-05-11 | 922.32             |
| 1978-05-12 | 1541.51            |
| 1978-05-13 | 1772.86            |
| 1978-05-14 | 2646.82            |
| 1978-05-15 | 3359.55            |
| 1978-05-16 | 4335.36            |
| 1978-05-17 | 4827.02            |
| 1978-05-18 | 3583.67            |
| 1978-05-19 | 3166.64            |
| 1978-05-20 | 3237.02            |
| 1978-05-21 | 4143.36            |
| 1978-05-22 | 4223.1             |
| 1978-05-23 | 4121.3             |
| 1978-05-24 | 4695.64            |
| 1978-05-25 | 4496.29            |
| 1978-05-26 | 4471.52            |
| 1978-05-27 | 4328.1             |
| 1978-05-28 | 4042.1             |
| 1978-05-29 | 3778.68            |
| 1978-05-30 | 3593.28            |
| 1978-05-31 | 4372.47            |
| 1978-06-01 | 4714.59            |
| 1978-06-02 | 5235.56            |
| 1978-06-03 | 5217.88            |
| 1978-06-04 | 5567.6             |
| 1978-06-05 | 5393.85            |
| 1978-06-06 | 5082.96            |
| 1978-06-07 | 5043.51            |
| 1978-06-08 | 5594.51            |
| 1978-06-09 | 5768.62            |
| 1978-06-10 | 6628.99            |
| 1978-06-11 | 7241.8             |
| 1978-06-12 | 7409.52            |
| 1978-06-13 | 7253.71            |
| 1978-06-14 | 7630.31            |
| 1978-06-15 | 7754.03            |
| 1978-06-16 | 7851.04            |
| 1978-06-17 | 7169.41            |
| 1978-06-18 | 6254.07            |
| 1978-06-19 | 5993.8             |
| 1978-06-20 | 5903.26            |
| 1978-06-21 | 5733.31            |
| 1978-06-22 | 5764.05            |
| 1978-06-23 | 5761.26            |
| 1978-06-24 | 5775.06            |
| 1978-06-25 | 5899.97            |
| 1978-06-26 | 5538.64            |
| 1978-06-27 | 4765.98            |
| 1978-06-28 | 4730.42            |
| 1978-06-29 | 4754.06            |
| 1978-06-30 | 4658.53            |
| 1978-07-01 | 4307.34            |
| 1978-07-02 | 4544.96            |
| 1978-07-03 | 3257.42            |
| 1978-07-04 | 3359.04            |
| 1978-07-05 | 3146.91            |
| 1978-07-06 | 2899.3             |
| 1978-07-07 | 2538.29            |
| 1978-07-08 | 2462.3             |
| 1978-07-09 | 2502.01            |
| 1978-07-10 | 2689.74            |
| 1978-07-11 | 3098.24            |
| 1978-07-12 | 2788.51            |
| 1978-07-13 | 2779.26            |
| 1978-07-14 | 2515.92            |
| 1978-07-15 | 2194.16            |
| 1978-07-16 | 2336.67            |
| 1978-07-17 | 2634.27            |
| 1978-07-18 | 2281.94            |
| 1978-07-19 | 2450.72            |
| 1978-07-20 | 2111.65            |
| 1978-07-21 | 2087.8             |
| 1978-07-22 | 1856.79            |
| 1978-07-23 | 1657.23            |
| 1978-07-24 | 1372.12            |
| 1978-07-25 | 1625.12            |
| 1978-07-26 | 1419.13            |
| 1978-07-27 | 1345.19            |
| 1978-07-28 | 1259.99            |
| 1978-07-29 | 1352.6             |
| 1978-07-30 | 1386.32            |
| 1978-07-31 | 1352.72            |
| 1978-08-01 | 1273.29            |
| 1978-08-02 | 1217.86            |
| 1978-08-03 | 1141.76            |
| 1978-08-04 | 1111.8             |
| 1978-08-05 | 1020.36            |
| 1978-08-06 | 864.36             |
| 1978-08-07 | 1418.12            |
| 1978-08-08 | 473.84             |
| 1978-08-09 | 928.33             |
| 1978-08-10 | 882.2              |
| 1978-08-11 | 902.19             |
| 1978-08-12 | 889.41             |
| 1978-08-13 | 542.77             |
| 1978-08-14 | 862.55             |
| 1978-08-15 | 1301.02            |
| 1978-08-16 | 769.48             |
| 1978-08-17 | 599.62             |
| 1978-08-18 | 664.91             |
| 1978-08-19 | 502.13             |
| 1978-08-20 | 640.49             |
| 1978-08-21 | 716.45             |
| 1978-08-22 | 678.17             |
| 1978-08-23 | 826.75             |
| 1978-08-24 | 572.41             |
| 1978-08-25 | 724.3              |
| 1978-08-26 | 736.99             |
| 1978-08-27 | 594.11             |
| 1978-08-28 | 516.27             |
| 1978-08-29 | 597.98             |
| 1978-08-30 | 609.44             |
| 1978-08-31 | 599.59             |
| 1978-09-01 | 340.11             |
| 1978-09-02 | 919.48             |
| 1978-09-03 | 368.27             |
| 1978-09-04 | 337.52             |
| 1978-09-05 | 395.3              |
| 1978-09-06 | 345.91             |
| 1978-09-07 | 357.02             |
| 1978-09-08 | 539.38             |
| 1978-09-09 | 297.86             |
| 1978-09-10 | 437.04             |
| 1978-09-11 | 325.24             |
| 1978-09-12 | 404.14             |
| 1978-09-13 | 372.49             |
| 1978-09-14 | 385.98             |
| 1978-09-15 | 359.56             |
| 1978-09-16 | 378.74             |
| 1978-09-17 | 435.55             |
| 1978-09-18 | 385.53             |
| 1978-09-19 | 451.9              |
| 1978-09-20 | 459.65             |
| 1978-09-21 | 560.64             |
| 1978-09-22 | 455.66             |
| 1978-09-23 | 504.27             |
| 1978-09-24 | 514.83             |
| 1978-09-25 | 540.88             |
| 1978-09-26 | 453.59             |
| 1978-09-27 | 453.09             |
| 1978-09-28 | 504.92             |
| 1978-09-29 | 546.97             |
| 1978-09-30 | 505.95             |
| 1978-10-01 | 638.36             |
| 1978-10-02 | 479.15             |
| 1978-10-03 | 586.38             |
| 1978-10-04 | 480.08             |
| 1978-10-05 | 575.22             |
| 1978-10-06 | 486.36             |
| 1978-10-07 | 395.61             |
| 1978-10-08 | 903.12             |
| 1978-10-09 | 430.46             |
| 1978-10-10 | 409.54             |
| 1978-10-11 | 376.11             |
| 1978-10-12 | 426.4              |
| 1978-10-13 | 400.15             |
| 1978-10-14 | 326.63             |
| 1978-10-15 | 344.66             |
| 1978-10-16 | 350.54             |
| 1978-10-17 | 205.91             |
| 1978-10-18 | 305.15             |
| 1978-10-19 | 297.46             |
| 1978-10-20 | 303.37             |
| 1978-10-21 | 227.95             |
| 1978-10-22 | 232.59             |
| 1978-10-23 | 209.9              |
| 1978-10-24 | 278.43             |
| 1978-10-25 | 524.85             |
| 1978-10-26 | 377.91             |
| 1978-10-27 | 439.82             |
| 1978-10-28 | 420.17             |
| 1978-10-29 | 459.33             |
| 1978-10-30 | 425.04             |
| 1978-10-31 | 315.78             |
| 1978-11-01 | 499.03             |
| 1978-11-02 | 283.72             |
| 1978-11-03 | 618.31             |
| 1978-11-04 | 420.8              |
| 1978-11-05 | 373.0              |
| 1978-11-06 | 418.26             |
| 1978-11-07 | 406.98             |
| 1978-11-08 | 580.4              |
| 1978-11-09 | 553.61             |
| 1978-11-10 | 197.19             |
| 1978-11-11 | 486.35             |
| 1978-11-12 | 574.29             |
| 1978-11-13 | 300.34             |
| 1978-11-14 | 413.55             |
| 1978-11-15 | 370.38             |
| 1978-11-16 | 301.21             |
| 1978-11-17 | 398.61             |
| 1978-11-18 | 330.23             |
| 1978-11-19 | 455.39             |
| 1978-11-20 | 455.39             |
| 1978-11-21 | 331.01             |
| 1978-11-22 | 459.16             |
| 1978-11-23 | 855.39             |
| 1978-11-24 | 195.29             |
| 1978-11-25 | 651.14             |
| 1978-11-26 | 786.48             |
| 1978-11-27 | 166.77             |
| 1978-11-28 | 368.44             |
| 1978-11-29 | 332.64             |
| 1978-11-30 | 551.19             |
| 1978-12-01 | 641.06             |
| 1978-12-02 | 337.36             |
| 1978-12-03 | 335.17             |
| 1978-12-04 | 386.91             |
| 1978-12-05 | 354.99             |
| 1978-12-06 | 180.95             |
| 1978-12-07 | 157.51             |
| 1978-12-08 | 197.42             |
| 1978-12-09 | 168.78             |
| 1978-12-10 | 268.03             |
| 1978-12-11 | 256.39             |
| 1978-12-12 | 385.46             |
| 1978-12-13 | 360.87             |
| 1978-12-14 | 363.33             |
| 1978-12-15 | 352.14             |
| 1978-12-16 | 327.59             |
| 1978-12-17 | 427.75             |
| 1978-12-18 | 734.53             |
| 1978-12-19 | 416.97             |
| 1978-12-20 | 400.07             |
| 1978-12-21 | 436.72             |
| 1978-12-22 | 350.38             |
| 1978-12-23 | 295.79             |
| 1978-12-24 | 461.44             |
| 1978-12-25 | 459.42             |
| 1978-12-26 | 288.31             |
| 1978-12-27 | 420.58             |
| 1978-12-28 | 392.69             |
| 1978-12-29 | 511.86             |
| 1978-12-30 | 247.8              |
| 1978-12-31 | 321.62             |
| 1979-01-01 | 240.42             |
| 1979-01-02 | 103.4              |
| 1979-01-03 | 383.58             |
| 1979-01-04 | 311.08             |
| 1979-01-05 | 652.01             |
| 1979-01-06 | 393.21             |
| 1979-01-07 | 347.77             |
| 1979-01-08 | 361.91             |
| 1979-01-09 | 350.66             |
| 1979-01-10 | 326.07             |
| 1979-01-11 | 400.21             |
| 1979-01-12 | 577.86             |
| 1979-01-13 | 447.72             |
| 1979-01-14 | 394.59             |
| 1979-01-15 | 516.27             |
| 1979-01-16 | 301.62             |
| 1979-01-17 | 362.78             |
| 1979-01-18 | 457.53             |
| 1979-01-19 | 385.52             |
| 1979-01-20 | 388.32             |
| 1979-01-21 | 336.93             |
| 1979-01-22 | 457.89             |
| 1979-01-23 | 364.86             |
| 1979-01-24 | 365.7              |
| 1979-01-25 | 386.77             |
| 1979-01-26 | 507.99             |
| 1979-01-27 | 316.05             |
| 1979-01-28 | 395.66             |
| 1979-01-29 | 450.32             |
| 1979-01-30 | 450.33             |
| 1979-01-31 | 413.87             |
| 1979-02-01 | 451.47             |
| 1979-02-02 | 450.51             |
| 1979-02-03 | 406.06             |
| 1979-02-04 | 391.73             |
| 1979-02-05 | 389.06             |
| 1979-02-06 | 367.86             |
| 1979-02-07 | 398.4              |
| 1979-02-08 | 406.31             |
| 1979-02-09 | 311.18             |
| 1979-02-10 | 229.39             |
| 1979-02-11 | 401.16             |
| 1979-02-12 | 417.69             |
| 1979-02-13 | 408.01             |
| 1979-02-14 | 438.23             |
| 1979-02-15 | 407.93             |
| 1979-02-16 | 402.72             |
| 1979-02-17 | 413.0              |
| 1979-02-18 | 416.39             |
| 1979-02-19 | 429.21             |
| 1979-02-20 | 473.08             |
| 1979-02-21 | 301.62             |
| 1979-02-22 | 341.6              |
| 1979-02-23 | 202.68             |
| 1979-02-24 | 211.65             |
| 1979-02-25 | 202.75             |
| 1979-02-26 | 429.44             |
| 1979-02-27 | 438.35             |
| 1979-02-28 | 457.9              |
| 1979-03-01 | 460.96             |
| 1979-03-02 | 466.21             |
| 1979-03-03 | 467.98             |
| 1979-03-04 | 493.81             |
| 1979-03-05 | 459.5              |
| 1979-03-06 | 453.25             |
| 1979-03-07 | 536.09             |
| 1979-03-08 | 559.44             |
| 1979-03-09 | 538.93             |
| 1979-03-10 | 552.59             |
| 1979-03-11 | 536.97             |
| 1979-03-12 | 562.13             |
| 1979-03-13 | 531.61             |
| 1979-03-14 | 539.66             |
| 1979-03-15 | 562.28             |
| 1979-03-16 | 610.27             |
| 1979-03-17 | 606.61             |
| 1979-03-18 | 595.43             |
| 1979-03-19 | 621.67             |
| 1979-03-20 | 605.33             |
| 1979-03-21 | 590.76             |
| 1979-03-22 | 618.7              |
| 1979-03-23 | 726.53             |
| 1979-03-24 | 740.27             |
| 1979-03-25 | 678.62             |
| 1979-03-26 | 541.17             |
| 1979-03-27 | 751.53             |
| 1979-03-28 | 607.41             |
| 1979-03-29 | 747.02             |
| 1979-03-30 | 584.93             |
| 1979-03-31 | 845.54             |
| 1979-04-01 | 829.72             |
| 1979-04-02 | 838.28             |
| 1979-04-03 | 634.07             |
| 1979-04-04 | 695.72             |
| 1979-04-05 | 802.07             |
| 1979-04-06 | 906.09             |
| 1979-04-07 | 1053.79            |
| 1979-04-08 | 1090.14            |
| 1979-04-09 | 1549.28            |
| 1979-04-10 | 978.69             |
| 1979-04-11 | 1490.15            |
| 1979-04-12 | 1071.52            |
| 1979-04-13 | 1012.45            |
| 1979-04-14 | 1683.84            |
| 1979-04-15 | 882.72             |
| 1979-04-16 | 1779.73            |
| 1979-04-17 | 2043.95            |
| 1979-04-18 | 2240.39            |
| 1979-04-19 | 1924.73            |
| 1979-04-20 | 2256.45            |
| 1979-04-21 | 1804.25            |
| 1979-04-22 | 2451.77            |
| 1979-04-23 | 2138.16            |
| 1979-04-24 | 2484.5             |
| 1979-04-25 | 2419.24            |
| 1979-04-26 | 2303.3             |
| 1979-04-27 | 1975.46            |
| 1979-04-28 | 2296.04            |
| 1979-04-29 | 2058.83            |
| 1979-04-30 | 2253.17            |
| 1979-05-01 | 2409.61            |
| 1979-05-02 | 2217.52            |
| 1979-05-03 | 2357.79            |
| 1979-05-04 | 2406.32            |
| 1979-05-05 | 2023.55            |
| 1979-05-06 | 2594.07            |
| 1979-05-07 | 2819.01            |
| 1979-05-08 | 2766.94            |
| 1979-05-09 | 1409.22            |
| 1979-05-10 | 2111.46            |
| 1979-05-11 | 1949.86            |
| 1979-05-12 | 1828.08            |
| 1979-05-13 | 1703.53            |
| 1979-05-14 | 2031.02            |
| 1979-05-15 | 2326.44            |
| 1979-05-16 | 2963.36            |
| 1979-05-17 | 3467.48            |
| 1979-05-18 | 3665.11            |
| 1979-05-19 | 4697.3             |
| 1979-05-20 | 5101.39            |
| 1979-05-21 | 5564.74            |
| 1979-05-22 | 5303.78            |
| 1979-05-23 | 6146.66            |
| 1979-05-24 | 6385.2             |
| 1979-05-25 | 6668.2             |
| 1979-05-26 | 6546.0             |
| 1979-05-27 | 8684.1             |
| 1979-05-28 | 7305.79            |
| 1979-05-29 | 8444.06            |
| 1979-05-30 | 8405.87            |
| 1979-05-31 | 7325.58            |
| 1979-06-01 | 6144.99            |
| 1979-06-02 | 5424.39            |
| 1979-06-03 | 6346.27            |
| 1979-06-04 | 5016.49            |
| 1979-06-05 | 6016.16            |
| 1979-06-06 | 6763.46            |
| 1979-06-07 | 7948.14            |
| 1979-06-08 | 8691.85            |
| 1979-06-09 | 6112.05            |
| 1979-06-10 | 5448.36            |
| 1979-06-11 | 4856.82            |
| 1979-06-12 | 4745.02            |
| 1979-06-13 | 5800.5             |
| 1979-06-14 | 6791.67            |
| 1979-06-15 | 7199.97            |
| 1979-06-16 | 7076.42            |
| 1979-06-17 | 6900.99            |
| 1979-06-18 | 6361.69            |
| 1979-06-19 | 5535.52            |
| 1979-06-20 | 4435.95            |
| 1979-06-21 | 4385.84            |
| 1979-06-22 | 4170.76            |
| 1979-06-23 | 4815.4             |
| 1979-06-24 | 4983.37            |
| 1979-06-25 | 5049.03            |
| 1979-06-26 | 5127.79            |
| 1979-06-27 | 5027.18            |
| 1979-06-28 | 5039.57            |
| 1979-06-29 | 5366.33            |
| 1979-06-30 | 5326.04            |
| 1979-07-01 | 6068.53            |
| 1979-07-02 | 6008.3             |
| 1979-07-03 | 6428.87            |
| 1979-07-04 | 4511.01            |
| 1979-07-05 | 4334.12            |
| 1979-07-06 | 4420.45            |
| 1979-07-07 | 3943.59            |
| 1979-07-08 | 3999.98            |
| 1979-07-09 | 3597.16            |
| 1979-07-10 | 3507.18            |
| 1979-07-11 | 2970.68            |
| 1979-07-12 | 4066.46            |
| 1979-07-13 | 1744.15            |
| 1979-07-14 | 2658.04            |
| 1979-07-15 | 2683.88            |
| 1979-07-16 | 2556.6             |
| 1979-07-17 | 2631.78            |
| 1979-07-18 | 2298.53            |
| 1979-07-19 | 2367.28            |
| 1979-07-20 | 3229.62            |
| 1979-07-21 | 2233.04            |
| 1979-07-22 | 2153.16            |
| 1979-07-23 | 1696.99            |
| 1979-07-24 | 1907.01            |
| 1979-07-25 | 1848.14            |
| 1979-07-26 | 1664.5             |
| 1979-07-27 | 1710.35            |
| 1979-07-28 | 1661.17            |
| 1979-07-29 | 1594.63            |
| 1979-07-30 | 1466.53            |
| 1979-07-31 | 1415.48            |
| 1979-08-01 | 1286.58            |
| 1979-08-02 | 1375.77            |
| 1979-08-03 | 1224.07            |
| 1979-08-04 | 1253.42            |
| 1979-08-05 | 1170.26            |
| 1979-08-06 | 1166.05            |
| 1979-08-07 | 1322.83            |
| 1979-08-08 | 1212.16            |
| 1979-08-09 | 1230.94            |
| 1979-08-10 | 1164.26            |
| 1979-08-11 | 1029.57            |
| 1979-08-12 | 1112.23            |
| 1979-08-13 | 1280.56            |
| 1979-08-14 | 1272.73            |
| 1979-08-15 | 1336.1             |
| 1979-08-16 | 1349.6             |
| 1979-08-17 | 1355.1             |
| 1979-08-18 | 1258.19            |
| 1979-08-19 | 1204.84            |
| 1979-08-20 | 1620.1             |
| 1979-08-21 | 860.01             |
| 1979-08-22 | 1083.98            |
| 1979-08-23 | 926.67             |
| 1979-08-24 | 945.29             |
| 1979-08-25 | 1093.21            |
| 1979-08-26 | 771.27             |
| 1979-08-27 | 972.62             |
| 1979-08-28 | 1096.87            |
| 1979-08-29 | 663.46             |
| 1979-08-30 | 1030.85            |
| 1979-08-31 | 807.35             |
| 1979-09-01 | 503.74             |
| 1979-09-02 | 890.25             |
| 1979-09-03 | 700.68             |
| 1979-09-04 | 745.59             |
| 1979-09-05 | 524.3              |
| 1979-09-06 | 550.63             |
| 1979-09-07 | 654.03             |
| 1979-09-08 | 656.9              |
| 1979-09-09 | 733.15             |
| 1979-09-10 | 586.9              |
| 1979-09-11 | 775.78             |
| 1979-09-12 | 570.99             |
| 1979-09-13 | 652.77             |
| 1979-09-14 | 628.79             |
| 1979-09-15 | 811.78             |
| 1979-09-16 | 660.43             |
| 1979-09-17 | 652.68             |
| 1979-09-18 | 703.54             |
| 1979-09-19 | 686.21             |
| 1979-09-20 | 734.37             |
| 1979-09-21 | 680.86             |
| 1979-09-22 | 788.7              |
| 1979-09-23 | 702.97             |
| 1979-09-24 | 744.18             |
| 1979-09-25 | 560.47             |
| 1979-09-26 | 806.72             |
| 1979-09-27 | 666.48             |
| 1979-09-28 | 680.96             |
| 1979-09-29 | 657.69             |
| 1979-09-30 | 791.76             |
| 1979-10-01 | 584.86             |
| 1979-10-02 | 631.38             |
| 1979-10-03 | 392.56             |
| 1979-10-04 | 287.27             |
| 1979-10-05 | 397.0              |
| 1979-10-06 | 482.06             |
| 1979-10-07 | 587.19             |
| 1979-10-08 | 611.42             |
| 1979-10-09 | 736.94             |
| 1979-10-10 | 523.03             |
| 1979-10-11 | 603.16             |
| 1979-10-12 | 748.64             |
| 1979-10-13 | 692.96             |
| 1979-10-14 | 659.92             |
| 1979-10-15 | 715.03             |
| 1979-10-16 | 530.59             |
| 1979-10-17 | 411.08             |
| 1979-10-18 | 483.27             |
| 1979-10-19 | 466.72             |
| 1979-10-20 | 415.13             |
| 1979-10-21 | 717.47             |
| 1979-10-22 | 598.5              |
| 1979-10-23 | 591.41             |
| 1979-10-24 | 566.23             |
| 1979-10-25 | 506.71             |
| 1979-10-26 | 706.7              |
| 1979-10-27 | 516.16             |
| 1979-10-28 | 317.96             |
| 1979-10-29 | 552.38             |
| 1979-10-30 | 486.11             |
| 1979-10-31 | 282.23             |
| 1979-11-01 | 434.36             |
| 1979-11-02 | 378.05             |
| 1979-11-03 | 544.8              |
| 1979-11-04 | 475.89             |
| 1979-11-05 | 588.15             |
| 1979-11-06 | 588.46             |
| 1979-11-07 | 802.13             |
| 1979-11-08 | 600.27             |
| 1979-11-09 | 692.31             |
| 1979-11-10 | 558.71             |
| 1979-11-11 | 519.72             |
| 1979-11-12 | 601.93             |
| 1979-11-13 | 478.53             |
| 1979-11-14 | 525.1              |
| 1979-11-15 | 559.57             |
| 1979-11-16 | 318.77             |
| 1979-11-17 | 554.94             |
| 1979-11-18 | 663.8              |
| 1979-11-19 | 498.16             |
| 1979-11-20 | 520.12             |
| 1979-11-21 | 496.1              |
| 1979-11-22 | 506.21             |
| 1979-11-23 | 294.41             |
| 1979-11-24 | 574.69             |
| 1979-11-25 | 542.39             |
| 1979-11-26 | 686.01             |
| 1979-11-27 | 512.52             |
| 1979-11-28 | 437.27             |
| 1979-11-29 | 315.85             |
| 1979-11-30 | 309.98             |
| 1979-12-01 | 317.54             |
| 1979-12-02 | 357.5              |
| 1979-12-03 | 462.04             |
| 1979-12-04 | 449.05             |
| 1979-12-05 | 478.35             |
| 1979-12-06 | 508.75             |
| 1979-12-07 | 667.42             |
| 1979-12-08 | 591.23             |
| 1979-12-09 | 569.33             |
| 1979-12-10 | 494.67             |
| 1979-12-11 | 532.61             |
| 1979-12-12 | 476.83             |
| 1979-12-13 | 450.61             |
| 1979-12-14 | 537.23             |
| 1979-12-15 | 350.75             |
| 1979-12-16 | 462.54             |
| 1979-12-17 | 539.7              |
| 1979-12-18 | 331.83             |
| 1979-12-19 | 436.53             |
| 1979-12-20 | 515.02             |
| 1979-12-21 | 566.78             |
| 1979-12-22 | 587.45             |
| 1979-12-23 | 679.84             |
| 1979-12-24 | 363.34             |
| 1979-12-25 | 289.77             |
| 1979-12-26 | 602.75             |
| 1979-12-27 | 395.98             |
| 1979-12-28 | 525.82             |
| 1979-12-29 | 592.59             |
| 1979-12-30 | 257.57             |
| 1979-12-31 | 303.35             |
| 1980-01-01 | 890.03             |
| 1980-01-02 | 542.56             |
| 1980-01-03 | 470.4              |
| 1980-01-04 | 461.38             |
| 1980-01-05 | 590.91             |
| 1980-01-06 | 456.55             |
| 1980-01-07 | 269.94             |
| 1980-01-08 | 456.85             |
| 1980-01-09 | 479.79             |
| 1980-01-10 | 574.22             |
| 1980-01-11 | 567.34             |
| 1980-01-12 | 568.41             |
| 1980-01-13 | 486.68             |
| 1980-01-14 | 590.34             |
| 1980-01-15 | 339.05             |
| 1980-01-16 | 382.28             |
| 1980-01-17 | 335.8              |
| 1980-01-18 | 454.24             |
| 1980-01-19 | 513.18             |
| 1980-01-20 | 527.35             |
| 1980-01-21 | 489.38             |
| 1980-01-22 | 363.11             |
| 1980-01-23 | 404.2              |
| 1980-01-24 | 403.81             |
| 1980-01-25 | 336.4              |
| 1980-01-26 | 382.63             |
| 1980-01-27 | 399.03             |
| 1980-01-28 | 401.63             |
| 1980-01-29 | 620.65             |
| 1980-01-30 | 505.84             |
| 1980-01-31 | 365.89             |
| 1980-02-01 | 416.14             |
| 1980-02-02 | 360.12             |
| 1980-02-03 | 436.05             |
| 1980-02-04 | 459.32             |
| 1980-02-05 | 430.25             |
| 1980-02-06 | 463.62             |
| 1980-02-07 | 446.37             |
| 1980-02-08 | 479.98             |
| 1980-02-09 | 432.25             |
| 1980-02-10 | 460.56             |
| 1980-02-11 | 468.17             |
| 1980-02-12 | 436.44             |
| 1980-02-13 | 426.37             |
| 1980-02-14 | 542.69             |
| 1980-02-15 | 605.31             |
| 1980-02-16 | 383.11             |
| 1980-02-17 | 397.88             |
| 1980-02-18 | 612.14             |
| 1980-02-19 | 657.64             |
| 1980-02-20 | 493.67             |
| 1980-02-21 | 462.8              |
| 1980-02-22 | 497.91             |
| 1980-02-23 | 506.83             |
| 1980-02-24 | 405.93             |
| 1980-02-25 | 311.82             |
| 1980-02-26 | 417.22             |
| 1980-02-27 | 261.07             |
| 1980-02-28 | 334.06             |
| 1980-02-29 | 477.57             |
| 1980-03-01 | 519.9              |
| 1980-03-02 | 370.07             |
| 1980-03-03 | 485.17             |
| 1980-03-04 | 490.64             |
| 1980-03-05 | 736.57             |
| 1980-03-06 | 99.13              |
| 1980-03-07 | 401.54             |
| 1980-03-08 | 439.38             |
| 1980-03-09 | 423.49             |
| 1980-03-10 | 442.8              |
| 1980-03-11 | 419.82             |
| 1980-03-12 | 449.19             |
| 1980-03-13 | 411.08             |
| 1980-03-14 | 294.1              |
| 1980-03-15 | 436.44             |
| 1980-03-16 | 344.49             |
| 1980-03-17 | 393.69             |
| 1980-03-18 | 390.87             |
| 1980-03-19 | 293.17             |
| 1980-03-20 | 401.85             |
| 1980-03-21 | 538.34             |
| 1980-03-22 | 674.89             |
| 1980-03-23 | 685.71             |
| 1980-03-24 | 663.18             |
| 1980-03-25 | 748.35             |
| 1980-03-26 | 690.71             |
| 1980-03-27 | 820.36             |
| 1980-03-28 | 736.77             |
| 1980-03-29 | 904.59             |
| 1980-03-30 | 717.45             |
| 1980-03-31 | 834.24             |
| 1980-04-01 | 745.26             |
| 1980-04-02 | 732.85             |
| 1980-04-03 | 784.54             |
| 1980-04-04 | 788.67             |
| 1980-04-05 | 853.61             |
| 1980-04-06 | 914.52             |
| 1980-04-07 | 757.53             |
| 1980-04-08 | 744.82             |
| 1980-04-09 | 800.87             |
| 1980-04-10 | 879.25             |
| 1980-04-11 | 989.55             |
| 1980-04-12 | 803.38             |
| 1980-04-13 | 871.59             |
| 1980-04-14 | 912.25             |
| 1980-04-15 | 1185.71            |
| 1980-04-16 | 1256.65            |
| 1980-04-17 | 1320.15            |
| 1980-04-18 | 1797.18            |
| 1980-04-19 | 1979.8             |
| 1980-04-20 | 2258.23            |
| 1980-04-21 | 2306.69            |
| 1980-04-22 | 2794.31            |
| 1980-04-23 | 3081.18            |
| 1980-04-24 | 2891.33            |
| 1980-04-25 | 2517.71            |
| 1980-04-26 | 2551.7             |
| 1980-04-27 | 2621.27            |
| 1980-04-28 | 3005.71            |
| 1980-04-29 | 3391.8             |
| 1980-04-30 | 3950.49            |
| 1980-05-01 | 3743.52            |
| 1980-05-02 | 3348.85            |
| 1980-05-03 | 3187.28            |
| 1980-05-04 | 3883.75            |
| 1980-05-05 | 3942.01            |
| 1980-05-06 | 4130.12            |
| 1980-05-07 | 4517.55            |
| 1980-05-08 | 4821.04            |
| 1980-05-09 | 4753.57            |
| 1980-05-10 | 4330.14            |
| 1980-05-11 | 4481.78            |
| 1980-05-12 | 3750.05            |
| 1980-05-13 | 3886.88            |
| 1980-05-14 | 3162.42            |
| 1980-05-15 | 3157.85            |
| 1980-05-16 | 3026.04            |
| 1980-05-17 | 3426.17            |
| 1980-05-18 | 3091.5             |
| 1980-05-19 | 3293.28            |
| 1980-05-20 | 3720.47            |
| 1980-05-21 | 4642.1             |
| 1980-05-22 | 5896.76            |
| 1980-05-23 | 6632.83            |
| 1980-05-24 | 6933.94            |
| 1980-05-25 | 6109.51            |
| 1980-05-26 | 5456.31            |
| 1980-05-27 | 5048.66            |
| 1980-05-28 | 5111.64            |
| 1980-05-29 | 5217.95            |
| 1980-05-30 | 5324.68            |
| 1980-05-31 | 5558.92            |
| 1980-06-01 | 5516.73            |
| 1980-06-02 | 5480.1             |
| 1980-06-03 | 5634.16            |
| 1980-06-04 | 6141.16            |
| 1980-06-05 | 6920.89            |
| 1980-06-06 | 7416.36            |
| 1980-06-07 | 7043.84            |
| 1980-06-08 | 6998.29            |
| 1980-06-09 | 8111.47            |
| 1980-06-10 | 8748.13            |
| 1980-06-11 | 9110.03            |
| 1980-06-12 | 9111.52            |
| 1980-06-13 | 8731.85            |
| 1980-06-14 | 8333.38            |
| 1980-06-15 | 7505.82            |
| 1980-06-16 | 6980.05            |
| 1980-06-17 | 6546.9             |
| 1980-06-18 | 6709.64            |
| 1980-06-19 | 6865.23            |
| 1980-06-20 | 6734.12            |
| 1980-06-21 | 6273.81            |
| 1980-06-22 | 6128.29            |
| 1980-06-23 | 5962.85            |
| 1980-06-24 | 5813.68            |
| 1980-06-25 | 5619.54            |
| 1980-06-26 | 5709.11            |
| 1980-06-27 | 5537.2             |
| 1980-06-28 | 5220.23            |
| 1980-06-29 | 4557.05            |
| 1980-06-30 | 4626.75            |
| 1980-07-01 | 4608.44            |
| 1980-07-02 | 4724.03            |
| 1980-07-03 | 4577.62            |
| 1980-07-04 | 4133.67            |
| 1980-07-05 | 3799.08            |
| 1980-07-06 | 3523.55            |
| 1980-07-07 | 3400.86            |
| 1980-07-08 | 3156.67            |
| 1980-07-09 | 3101.83            |
| 1980-07-10 | 2877.77            |
| 1980-07-11 | 2855.94            |
| 1980-07-12 | 2837.89            |
| 1980-07-13 | 2471.51            |
| 1980-07-14 | 2438.97            |
| 1980-07-15 | 1672.67            |
| 1980-07-16 | 2059.18            |
| 1980-07-17 | 1997.56            |
| 1980-07-18 | 1619.72            |
| 1980-07-19 | 1628.58            |
| 1980-07-20 | 1646.96            |
| 1980-07-21 | 1504.69            |
| 1980-07-22 | 1243.55            |
| 1980-07-23 | 1312.06            |
| 1980-07-24 | 1380.27            |
| 1980-07-25 | 1572.43            |
| 1980-07-26 | 1487.59            |
| 1980-07-27 | 1299.46            |
| 1980-07-28 | 1330.39            |
| 1980-07-29 | 1249.78            |
| 1980-07-30 | 1115.09            |
| 1980-07-31 | 1295.51            |
| 1980-08-01 | 1065.39            |
| 1980-08-02 | 1136.19            |
| 1980-08-03 | 1168.28            |
| 1980-08-04 | 1043.98            |
| 1980-08-05 | 1035.12            |
| 1980-08-06 | 974.87             |
| 1980-08-07 | 1049.6             |
| 1980-08-08 | 859.91             |
| 1980-08-09 | 1053.6             |
| 1980-08-10 | 895.81             |
| 1980-08-11 | 906.81             |
| 1980-08-12 | 701.36             |
| 1980-08-13 | 1083.24            |
| 1980-08-14 | 988.35             |
| 1980-08-15 | 948.49             |
| 1980-08-16 | 1025.46            |
| 1980-08-17 | 957.96             |
| 1980-08-18 | 1162.48            |
| 1980-08-19 | 948.87             |
| 1980-08-20 | 832.4              |
| 1980-08-21 | 728.89             |
| 1980-08-22 | 793.83             |
| 1980-08-23 | 982.06             |
| 1980-08-24 | 1072.07            |
| 1980-08-25 | 1600.06            |
| 1980-08-26 | 789.98             |
| 1980-08-27 | 1021.84            |
| 1980-08-28 | 933.85             |
| 1980-08-29 | 666.53             |
| 1980-08-30 | 606.17             |
| 1980-08-31 | 647.26             |
| 1980-09-01 | 652.04             |
| 1980-09-02 | 749.22             |
| 1980-09-03 | 821.4              |
| 1980-09-04 | 789.84             |
| 1980-09-05 | 708.97             |
| 1980-09-06 | 873.12             |
| 1980-09-07 | 916.59             |
| 1980-09-08 | 589.85             |
| 1980-09-09 | 854.11             |
| 1980-09-10 | 854.1              |
| 1980-09-11 | 1069.69            |
| 1980-09-12 | 1080.39            |
| 1980-09-13 | 920.83             |
| 1980-09-14 | 881.65             |
| 1980-09-15 | 988.25             |
| 1980-09-16 | 868.59             |
| 1980-09-17 | 861.58             |
| 1980-09-18 | 916.16             |
| 1980-09-19 | 875.43             |
| 1980-09-20 | 875.34             |
| 1980-09-21 | 707.74             |
| 1980-09-22 | 816.92             |
| 1980-09-23 | 815.69             |
| 1980-09-24 | 837.67             |
| 1980-09-25 | 790.22             |
| 1980-09-26 | 640.41             |
| 1980-09-27 | 846.03             |
| 1980-09-28 | 683.81             |
| 1980-09-29 | 880.46             |
| 1980-09-30 | 776.3              |
| 1980-10-01 | 738.6              |
| 1980-10-02 | 807.0              |
| 1980-10-03 | 782.62             |
| 1980-10-04 | 832.6              |
| 1980-10-05 | 652.76             |
| 1980-10-06 | 821.21             |
| 1980-10-07 | 819.07             |
| 1980-10-08 | 775.3              |
| 1980-10-09 | 701.6              |
| 1980-10-10 | 816.76             |
| 1980-10-11 | 799.48             |
| 1980-10-12 | 779.83             |
| 1980-10-13 | 903.54             |
| 1980-10-14 | 1063.62            |
| 1980-10-15 | 956.64             |
| 1980-10-16 | 781.96             |
| 1980-10-17 | 679.57             |
| 1980-10-18 | 759.82             |
| 1980-10-19 | 598.44             |
| 1980-10-20 | 473.31             |
| 1980-10-21 | 548.64             |
| 1980-10-22 | 398.05             |
| 1980-10-23 | 437.6              |
| 1980-10-24 | 488.81             |
| 1980-10-25 | 518.32             |
| 1980-10-26 | 479.79             |
| 1980-10-27 | 487.14             |
| 1980-10-28 | 499.42             |
| 1980-10-29 | 601.97             |
| 1980-10-30 | 464.68             |
| 1980-10-31 | 484.39             |
| 1980-11-01 | 259.77             |
| 1980-11-02 | 424.42             |
| 1980-11-03 | 476.63             |
| 1980-11-04 | 514.88             |
| 1980-11-05 | 573.53             |
| 1980-11-06 | 433.63             |
| 1980-11-07 | 578.38             |
| 1980-11-08 | 392.68             |
| 1980-11-09 | 625.87             |
| 1980-11-10 | 471.89             |
| 1980-11-11 | 632.47             |
| 1980-11-12 | 405.6              |
| 1980-11-13 | 963.49             |
| 1980-11-14 | 304.25             |
| 1980-11-15 | 539.26             |
| 1980-11-16 | 416.85             |
| 1980-11-17 | 411.72             |
| 1980-11-18 | 388.09             |
| 1980-11-19 | 324.83             |
| 1980-11-20 | 504.06             |
| 1980-11-21 | 464.03             |
| 1980-11-22 | 246.07             |
| 1980-11-23 | 568.38             |
| 1980-11-24 | 661.42             |
| 1980-11-25 | 701.6              |
| 1980-11-26 | 339.5              |
| 1980-11-27 | 385.17             |
| 1980-11-28 | 611.12             |
| 1980-11-29 | 415.73             |
| 1980-11-30 | 709.24             |
| 1980-12-01 | 583.28             |
| 1980-12-02 | 549.45             |
| 1980-12-03 | 497.19             |
| 1980-12-04 | 581.85             |
| 1980-12-05 | 567.9              |
| 1980-12-06 | 695.1              |
| 1980-12-07 | 514.25             |
| 1980-12-08 | 442.39             |
| 1980-12-09 | 492.96             |
| 1980-12-10 | 473.13             |
| 1980-12-11 | 487.01             |
| 1980-12-12 | 195.25             |
| 1980-12-13 | 484.05             |
| 1980-12-14 | 329.49             |
| 1980-12-15 | 547.93             |
| 1980-12-16 | 381.86             |
| 1980-12-17 | 424.46             |
| 1980-12-18 | 450.99             |
| 1980-12-19 | 529.68             |
| 1980-12-20 | 419.06             |
| 1980-12-21 | 461.56             |
| 1980-12-22 | 464.04             |
| 1980-12-23 | 488.5              |
| 1980-12-24 | 417.67             |
| 1980-12-25 | 436.15             |
| 1980-12-26 | 445.95             |
| 1980-12-27 | 539.41             |
| 1980-12-28 | 423.65             |
| 1980-12-29 | 414.6              |
| 1980-12-30 | 440.14             |
| 1980-12-31 | 329.89             |
| 1981-01-01 | 501.09             |
| 1981-01-02 | 363.28             |
| 1981-01-03 | 448.66             |
| 1981-01-04 | 466.76             |
| 1981-01-05 | 382.65             |
| 1981-01-06 | 444.34             |
| 1981-01-07 | 413.75             |
| 1981-01-08 | 358.35             |
| 1981-01-09 | 321.23             |
| 1981-01-10 | 388.25             |
| 1981-01-11 | 321.93             |
| 1981-01-12 | 492.32             |
| 1981-01-13 | 309.15             |
| 1981-01-14 | 415.05             |
| 1981-01-15 | 297.54             |
| 1981-01-16 | 499.84             |
| 1981-01-17 | 298.21             |
| 1981-01-18 | 298.66             |
| 1981-01-19 | 440.1              |
| 1981-01-20 | 407.16             |
| 1981-01-21 | 323.57             |
| 1981-01-22 | 323.42             |
| 1981-01-23 | 352.8              |
| 1981-01-24 | 387.65             |
| 1981-01-25 | 529.49             |
| 1981-01-26 | 212.44             |
| 1981-01-27 | 318.83             |
| 1981-01-28 | 524.52             |
| 1981-01-29 | 355.82             |
| 1981-01-30 | 194.03             |
| 1981-01-31 | 328.34             |
| 1981-02-01 | 343.61             |
| 1981-02-02 | 412.65             |
| 1981-02-03 | 363.71             |
| 1981-02-04 | 351.09             |
| 1981-02-05 | 369.99             |
| 1981-02-06 | 286.26             |
| 1981-02-07 | 295.01             |
| 1981-02-08 | 381.16             |
| 1981-02-09 | 337.96             |
| 1981-02-10 | 463.86             |
| 1981-02-11 | 312.49             |
| 1981-02-12 | 366.87             |
| 1981-02-13 | 391.61             |
| 1981-02-14 | 435.86             |
| 1981-02-15 | 365.46             |
| 1981-02-16 | 423.6              |
| 1981-02-17 | 413.81             |
| 1981-02-18 | 427.92             |
| 1981-02-19 | 508.29             |
| 1981-02-20 | 393.67             |
| 1981-02-21 | 428.34             |
| 1981-02-22 | 443.85             |
| 1981-02-23 | 393.45             |
| 1981-02-24 | 384.34             |
| 1981-02-25 | 442.75             |
| 1981-02-26 | 519.03             |
| 1981-02-27 | 352.18             |
| 1981-02-28 | 329.08             |
| 1981-03-01 | 435.46             |
| 1981-03-02 | 622.05             |
| 1981-03-03 | 400.42             |
| 1981-03-04 | 678.27             |
| 1981-03-05 | 405.18             |
| 1981-03-06 | 488.58             |
| 1981-03-07 | 380.84             |
| 1981-03-08 | 345.58             |
| 1981-03-09 | 489.78             |
| 1981-03-10 | 452.05             |
| 1981-03-11 | 402.35             |
| 1981-03-12 | 371.38             |
| 1981-03-13 | 410.04             |
| 1981-03-14 | 306.64             |
| 1981-03-15 | 366.71             |
| 1981-03-16 | 374.29             |
| 1981-03-17 | 445.52             |
| 1981-03-18 | 501.74             |
| 1981-03-19 | 306.69             |
| 1981-03-20 | 445.56             |
| 1981-03-21 | 409.89             |
| 1981-03-22 | 466.03             |
| 1981-03-23 | 336.09             |
| 1981-03-24 | 404.94             |
| 1981-03-25 | 350.17             |
| 1981-03-26 | 495.76             |
| 1981-03-27 | 423.0              |
| 1981-03-28 | 333.38             |
| 1981-03-29 | 354.01             |
| 1981-03-30 | 399.11             |
| 1981-03-31 | 411.17             |
| 1981-04-01 | 305.91             |
| 1981-04-02 | 458.57             |
| 1981-04-03 | 424.51             |
| 1981-04-04 | 382.15             |
| 1981-04-05 | 238.57             |
| 1981-04-06 | 307.13             |
| 1981-04-07 | 386.46             |
| 1981-04-08 | 630.52             |
| 1981-04-09 | 326.49             |
| 1981-04-10 | 499.82             |
| 1981-04-11 | 557.94             |
| 1981-04-12 | 513.23             |
| 1981-04-13 | 586.86             |
| 1981-04-14 | 612.29             |
| 1981-04-15 | 777.33             |
| 1981-04-16 | 663.85             |
| 1981-04-17 | 562.41             |
| 1981-04-18 | 782.41             |
| 1981-04-19 | 754.81             |
| 1981-04-20 | 788.05             |
| 1981-04-21 | 692.69             |
| 1981-04-22 | 586.66             |
| 1981-04-23 | 601.22             |
| 1981-04-24 | 590.24             |
| 1981-04-25 | 769.97             |
| 1981-04-26 | 760.85             |
| 1981-04-27 | 884.93             |
| 1981-04-28 | 858.53             |
| 1981-04-29 | 829.14             |
| 1981-04-30 | 782.44             |
| 1981-05-01 | 971.35             |
| 1981-05-02 | 1031.59            |
| 1981-05-03 | 1408.71            |
| 1981-05-04 | 1205.68            |
| 1981-05-05 | 1050.22            |
| 1981-05-06 | 917.63             |
| 1981-05-07 | 674.23             |
| 1981-05-08 | 680.58             |
| 1981-05-09 | 720.85             |
| 1981-05-10 | 525.42             |
| 1981-05-11 | 516.08             |
| 1981-05-12 | 657.28             |
| 1981-05-13 | 635.38             |
| 1981-05-14 | 519.07             |
| 1981-05-15 | 586.6              |
| 1981-05-16 | 520.13             |
| 1981-05-17 | 591.31             |
| 1981-05-18 | 620.84             |
| 1981-05-19 | 535.56             |
| 1981-05-20 | 598.17             |
| 1981-05-21 | 669.17             |
| 1981-05-22 | 503.45             |
| 1981-05-23 | 731.94             |
| 1981-05-24 | 533.97             |
| 1981-05-25 | 861.94             |
| 1981-05-26 | 720.2              |
| 1981-05-27 | 950.67             |
| 1981-05-28 | 1568.78            |
| 1981-05-29 | 2012.96            |
| 1981-05-30 | 2088.05            |
| 1981-05-31 | 2189.32            |
| 1981-06-01 | 2167.23            |
| 1981-06-02 | 2281.34            |
| 1981-06-03 | 2641.5             |
| 1981-06-04 | 2445.72            |
| 1981-06-05 | 2390.63            |
| 1981-06-06 | 2746.63            |
| 1981-06-07 | 2992.91            |
| 1981-06-08 | 3191.41            |
| 1981-06-09 | 3069.99            |
| 1981-06-10 | 2881.23            |
| 1981-06-11 | 2612.8             |
| 1981-06-12 | 2439.78            |
| 1981-06-13 | 2082.99            |
| 1981-06-14 | 1634.23            |
| 1981-06-15 | 1446.08            |
| 1981-06-16 | 1306.51            |
| 1981-06-17 | 1168.65            |
| 1981-06-18 | 1114.3             |
| 1981-06-19 | 1136.6             |
| 1981-06-20 | 1123.05            |
| 1981-06-21 | 1105.14            |
| 1981-06-22 | 1089.27            |
| 1981-06-23 | 1060.45            |
| 1981-06-24 | 1031.61            |
| 1981-06-25 | 1008.2             |
| 1981-06-26 | 763.66             |
| 1981-06-27 | 948.25             |
| 1981-06-28 | 925.15             |
| 1981-06-29 | 1063.97            |
| 1981-06-30 | 1070.04            |
| 1981-07-01 | 1082.25            |
| 1981-07-02 | 1199.12            |
| 1981-07-03 | 1047.95            |
| 1981-07-04 | 1117.33            |
| 1981-07-05 | 699.36             |
| 1981-07-06 | 843.84             |
| 1981-07-07 | 540.29             |
| 1981-07-08 | 674.94             |
| 1981-07-09 | 824.47             |
| 1981-07-10 | 947.34             |
| 1981-07-11 | 933.23             |
| 1981-07-12 | 901.98             |
| 1981-07-13 | 1039.01            |
| 1981-07-14 | 1038.6             |
| 1981-07-15 | 1272.82            |
| 1981-07-16 | 1314.43            |
| 1981-07-17 | 1442.42            |
| 1981-07-18 | 1396.02            |
| 1981-07-19 | 1112.5             |
| 1981-07-20 | 1099.91            |
| 1981-07-21 | 1002.09            |
| 1981-07-22 | 845.27             |
| 1981-07-23 | 942.18             |
| 1981-07-24 | 999.54             |
| 1981-07-25 | 948.49             |
| 1981-07-26 | 1204.34            |
| 1981-07-27 | 1307.8             |
| 1981-07-28 | 1153.47            |
| 1981-07-29 | 947.56             |
| 1981-07-30 | 983.41             |
| 1981-07-31 | 881.2              |
| 1981-08-01 | 902.99             |
| 1981-08-02 | 910.16             |
| 1981-08-03 | 813.24             |
| 1981-08-04 | 788.51             |
| 1981-08-05 | 765.75             |
| 1981-08-06 | 719.85             |
| 1981-08-07 | 669.9              |
| 1981-08-08 | 650.16             |
| 1981-08-09 | 632.59             |
| 1981-08-10 | 789.92             |
| 1981-08-11 | 895.29             |
| 1981-08-12 | 988.11             |
| 1981-08-13 | 863.13             |
| 1981-08-14 | 789.75             |
| 1981-08-15 | 702.3              |
| 1981-08-16 | 890.54             |
| 1981-08-17 | 755.16             |
| 1981-08-18 | 716.47             |
| 1981-08-19 | 758.42             |
| 1981-08-20 | 643.51             |
| 1981-08-21 | 613.29             |
| 1981-08-22 | 707.73             |
| 1981-08-23 | 643.06             |
| 1981-08-24 | 619.77             |
| 1981-08-25 | 605.57             |
| 1981-08-26 | 698.47             |
| 1981-08-27 | 525.83             |
| 1981-08-28 | 681.36             |
| 1981-08-29 | 452.97             |
| 1981-08-30 | 787.73             |
| 1981-08-31 | 770.71             |
| 1981-09-01 | 760.61             |
| 1981-09-02 | 601.57             |
| 1981-09-03 | 795.27             |
| 1981-09-04 | 631.26             |
| 1981-09-05 | 604.77             |
| 1981-09-06 | 703.72             |
| 1981-09-07 | 684.55             |
| 1981-09-08 | 715.23             |
| 1981-09-09 | 709.25             |
| 1981-09-10 | 694.99             |
| 1981-09-11 | 758.77             |
| 1981-09-12 | 807.03             |
| 1981-09-13 | 657.68             |
| 1981-09-14 | 596.34             |
| 1981-09-15 | 673.66             |
| 1981-09-16 | 717.88             |
| 1981-09-17 | 594.75             |
| 1981-09-18 | 653.24             |
| 1981-09-19 | 574.87             |
| 1981-09-20 | 544.02             |
| 1981-09-21 | 616.32             |
| 1981-09-22 | 465.46             |
| 1981-09-23 | 455.89             |
| 1981-09-24 | 633.91             |
| 1981-09-25 | 479.48             |
| 1981-09-26 | 388.17             |
| 1981-09-27 | 492.69             |
| 1981-09-28 | 368.67             |
| 1981-09-29 | 433.24             |
| 1981-09-30 | 518.56             |
| 1981-10-01 | 482.48             |
| 1981-10-02 | 517.63             |
| 1981-10-03 | 679.75             |
| 1981-10-04 | 501.34             |
| 1981-10-05 | 658.74             |
| 1981-10-06 | 489.36             |
| 1981-10-07 | 518.78             |
| 1981-10-08 | 585.49             |
| 1981-10-09 | 642.81             |
| 1981-10-10 | 559.57             |
| 1981-10-11 | 578.78             |
| 1981-10-12 | 488.42             |
| 1981-10-13 | 484.13             |
| 1981-10-14 | 548.36             |
| 1981-10-15 | 484.34             |
| 1981-10-16 | 632.31             |
| 1981-10-17 | 502.38             |
| 1981-10-18 | 488.9              |
| 1981-10-19 | 304.75             |
| 1981-10-20 | 529.27             |
| 1981-10-21 | 390.28             |
| 1981-10-22 | 378.14             |
| 1981-10-23 | 449.69             |
| 1981-10-24 | 398.82             |
| 1981-10-25 | 481.47             |
| 1981-10-26 | 430.62             |
| 1981-10-27 | 408.42             |
| 1981-10-28 | 460.3              |
| 1981-10-29 | 465.86             |
| 1981-10-30 | 367.72             |
| 1981-10-31 | 464.36             |
| 1981-11-01 | 404.0              |
| 1981-11-02 | 552.39             |
| 1981-11-03 | 330.13             |
| 1981-11-04 | 465.27             |
| 1981-11-05 | 432.2              |
| 1981-11-06 | 486.97             |
| 1981-11-07 | 443.86             |
| 1981-11-08 | 487.97             |
| 1981-11-09 | 455.26             |
| 1981-11-10 | 383.79             |
| 1981-11-11 | 380.61             |
| 1981-11-12 | 514.81             |
| 1981-11-13 | 284.61             |
| 1981-11-14 | 476.34             |
| 1981-11-15 | 376.96             |
| 1981-11-16 | 490.41             |
| 1981-11-17 | 392.73             |
| 1981-11-18 | 381.64             |
| 1981-11-19 | 347.46             |
| 1981-11-20 | 213.73             |
| 1981-11-21 | 386.49             |
| 1981-11-22 | 513.3              |
| 1981-11-23 | 476.24             |
| 1981-11-24 | 476.8              |
| 1981-11-25 | 510.99             |
| 1981-11-26 | 367.27             |
| 1981-11-27 | 287.99             |
| 1981-11-28 | 438.28             |
| 1981-11-29 | 453.36             |
| 1981-11-30 | 738.25             |
| 1981-12-01 | 34.12              |
| 1981-12-02 | 424.56             |
| 1981-12-03 | 438.26             |
| 1981-12-04 | 423.04             |
| 1981-12-05 | 419.24             |
| 1981-12-06 | 571.19             |
| 1981-12-07 | 359.7              |
| 1981-12-08 | 546.66             |
| 1981-12-09 | 484.5              |
| 1981-12-10 | 323.02             |
| 1981-12-11 | 569.78             |
| 1981-12-12 | 528.09             |
| 1981-12-13 | 444.5              |
| 1981-12-14 | 335.05             |
| 1981-12-15 | 866.99             |
| 1981-12-16 | 189.54             |
| 1981-12-17 | 410.85             |
| 1981-12-18 | 303.62             |
| 1981-12-19 | 338.19             |
| 1981-12-20 | 498.22             |
| 1981-12-21 | 570.18             |
| 1981-12-22 | 436.08             |
| 1981-12-23 | 359.37             |
| 1981-12-24 | 338.9              |
| 1981-12-25 | 238.57             |
| 1981-12-26 | 401.97             |
| 1981-12-27 | 373.43             |
| 1981-12-28 | 312.54             |
| 1981-12-29 | 356.45             |
| 1981-12-30 | 423.61             |
| 1981-12-31 | 554.24             |
| 1982-01-01 | 514.81             |
| 1982-01-02 | 356.61             |
| 1982-01-03 | 437.71             |
| 1982-01-04 | 363.94             |
| 1982-01-05 | 346.23             |
| 1982-01-06 | 430.82             |
| 1982-01-07 | 430.8              |
| 1982-01-08 | 343.53             |
| 1982-01-09 | 236.23             |
| 1982-01-10 | 389.36             |
| 1982-01-11 | 413.51             |
| 1982-01-12 | 559.13             |
| 1982-01-13 | 473.72             |
| 1982-01-14 | 520.81             |
| 1982-01-15 | 440.39             |
| 1982-01-16 | 607.87             |
| 1982-01-17 | 416.52             |
| 1982-01-18 | 403.82             |
| 1982-01-19 | 503.61             |
| 1982-01-20 | 314.01             |
| 1982-01-21 | 468.18             |
| 1982-01-22 | 439.44             |
| 1982-01-23 | 390.86             |
| 1982-01-24 | 419.44             |
| 1982-01-25 | 395.27             |
| 1982-01-26 | 480.73             |
| 1982-01-27 | 381.48             |
| 1982-01-28 | 363.26             |
| 1982-01-29 | 398.66             |
| 1982-01-30 | 369.73             |
| 1982-01-31 | 255.34             |
| 1982-02-01 | 374.03             |
| 1982-02-02 | 459.09             |
| 1982-02-03 | 275.71             |
| 1982-02-04 | 427.88             |
| 1982-02-05 | 323.26             |
| 1982-02-06 | 363.68             |
| 1982-02-07 | 258.88             |
| 1982-02-08 | 437.94             |
| 1982-02-09 | 410.33             |
| 1982-02-10 | 453.04             |
| 1982-02-11 | 523.18             |
| 1982-02-12 | 385.31             |
| 1982-02-13 | 345.29             |
| 1982-02-14 | 371.58             |
| 1982-02-15 | 362.52             |
| 1982-02-16 | 501.55             |
| 1982-02-17 | 364.56             |
| 1982-02-18 | 462.39             |
| 1982-02-19 | 386.73             |
| 1982-02-20 | 281.62             |
| 1982-02-21 | 362.02             |
| 1982-02-22 | 447.25             |
| 1982-02-23 | 272.8              |
| 1982-02-24 | 467.23             |
| 1982-02-25 | 374.5              |
| 1982-02-26 | 165.1              |
| 1982-02-27 | 400.0              |
| 1982-02-28 | 573.42             |
| 1982-03-01 | 337.18             |
| 1982-03-02 | 259.88             |
| 1982-03-03 | 504.32             |
| 1982-03-04 | 556.37             |
| 1982-03-05 | 395.7              |
| 1982-03-06 | 190.46             |
| 1982-03-07 | 432.36             |
| 1982-03-08 | 367.14             |
| 1982-03-09 | 329.85             |
| 1982-03-10 | 504.95             |
| 1982-03-11 | 514.72             |
| 1982-03-12 | 651.66             |
| 1982-03-13 | 517.83             |
| 1982-03-14 | 678.16             |
| 1982-03-15 | 709.71             |
| 1982-03-16 | 574.55             |
| 1982-03-17 | 564.79             |
| 1982-03-18 | 636.74             |
| 1982-03-19 | 682.92             |
| 1982-03-20 | 576.3              |
| 1982-03-21 | 606.02             |
| 1982-03-22 | 675.02             |
| 1982-03-23 | 572.41             |
| 1982-03-24 | 658.45             |
| 1982-03-25 | 766.78             |
| 1982-03-26 | 657.38             |
| 1982-03-27 | 766.02             |
| 1982-03-28 | 889.1              |
| 1982-03-29 | 858.27             |
| 1982-03-30 | 749.85             |
| 1982-03-31 | 668.55             |
| 1982-04-01 | 762.47             |
| 1982-04-02 | 777.45             |
| 1982-04-03 | 605.95             |
| 1982-04-04 | 718.1              |
| 1982-04-05 | 799.07             |
| 1982-04-06 | 802.23             |
| 1982-04-07 | 455.08             |
| 1982-04-08 | 689.89             |
| 1982-04-09 | 580.1              |
| 1982-04-10 | 641.2              |
| 1982-04-11 | 843.12             |
| 1982-04-12 | 1042.94            |
| 1982-04-13 | 1230.61            |
| 1982-04-14 | 1415.78            |
| 1982-04-15 | 1466.38            |
| 1982-04-16 | 1468.57            |
| 1982-04-17 | 1434.7             |
| 1982-04-18 | 1446.5             |
| 1982-04-19 | 1498.51            |
| 1982-04-20 | 1342.01            |
| 1982-04-21 | 1289.82            |
| 1982-04-22 | 1161.05            |
| 1982-04-23 | 1314.02            |
| 1982-04-24 | 1303.8             |
| 1982-04-25 | 1330.36            |
| 1982-04-26 | 1620.45            |
| 1982-04-27 | 1575.84            |
| 1982-04-28 | 1629.28            |
| 1982-04-29 | 2031.05            |
| 1982-04-30 | 2229.03            |
| 1982-05-01 | 2843.79            |
| 1982-05-02 | 3296.87            |
| 1982-05-03 | 3995.91            |
| 1982-05-04 | 4018.86            |
| 1982-05-05 | 4334.23            |
| 1982-05-06 | 3298.7             |
| 1982-05-07 | 2747.3             |
| 1982-05-08 | 2498.6             |
| 1982-05-09 | 2442.77            |
| 1982-05-10 | 2401.33            |
| 1982-05-11 | 2419.07            |
| 1982-05-12 | 2537.09            |
| 1982-05-13 | 2272.12            |
| 1982-05-14 | 2229.74            |
| 1982-05-15 | 1916.04            |
| 1982-05-16 | 1822.08            |
| 1982-05-17 | 1934.99            |
| 1982-05-18 | 1874.54            |
| 1982-05-19 | 1987.11            |
| 1982-05-20 | 2014.98            |
| 1982-05-21 | 2209.65            |
| 1982-05-22 | 2656.92            |
| 1982-05-23 | 4134.45            |
| 1982-05-24 | 2272.09            |
| 1982-05-25 | 3437.19            |
| 1982-05-26 | 3252.01            |
| 1982-05-27 | 4057.79            |
| 1982-05-28 | 4125.27            |
| 1982-05-29 | 4469.13            |
| 1982-05-30 | 4772.8             |
| 1982-05-31 | 4504.31            |
| 1982-06-01 | 4549.63            |
| 1982-06-02 | 4566.17            |
| 1982-06-03 | 4509.43            |
| 1982-06-04 | 4360.62            |
| 1982-06-05 | 4309.16            |
| 1982-06-06 | 4494.47            |
| 1982-06-07 | 4227.14            |
| 1982-06-08 | 4263.35            |
| 1982-06-09 | 4490.48            |
| 1982-06-10 | 4773.31            |
| 1982-06-11 | 4708.89            |
| 1982-06-12 | 5010.0             |
| 1982-06-13 | 5168.68            |
| 1982-06-14 | 5005.18            |
| 1982-06-15 | 4839.26            |
| 1982-06-16 | 4814.21            |
| 1982-06-17 | 5266.56            |
| 1982-06-18 | 5498.34            |
| 1982-06-19 | 5607.58            |
| 1982-06-20 | 4854.7             |
| 1982-06-21 | 4730.8             |
| 1982-06-22 | 4802.33            |
| 1982-06-23 | 5049.89            |
| 1982-06-24 | 5185.71            |
| 1982-06-25 | 4922.31            |
| 1982-06-26 | 4823.87            |
| 1982-06-27 | 4786.63            |
| 1982-06-28 | 4863.04            |
| 1982-06-29 | 4948.4             |
| 1982-06-30 | 4618.4             |
| 1982-07-01 | 4532.76            |
| 1982-07-02 | 4233.96            |
| 1982-07-03 | 3828.13            |
| 1982-07-04 | 3624.14            |
| 1982-07-05 | 3424.21            |
| 1982-07-06 | 2766.18            |
| 1982-07-07 | 2710.17            |
| 1982-07-08 | 2630.3             |
| 1982-07-09 | 2501.54            |
| 1982-07-10 | 2384.23            |
| 1982-07-11 | 2382.93            |
| 1982-07-12 | 2238.16            |
| 1982-07-13 | 2112.49            |
| 1982-07-14 | 2023.59            |
| 1982-07-15 | 2029.6             |
| 1982-07-16 | 1822.07            |
| 1982-07-17 | 1906.32            |
| 1982-07-18 | 1866.41            |
| 1982-07-19 | 1801.13            |
| 1982-07-20 | 1649.32            |
| 1982-07-21 | 1741.24            |
| 1982-07-22 | 1593.36            |
| 1982-07-23 | 1719.2             |
| 1982-07-24 | 1654.26            |
| 1982-07-25 | 1861.45            |
| 1982-07-26 | 1669.62            |
| 1982-07-27 | 1758.15            |
| 1982-07-28 | 2420.08            |
| 1982-07-29 | 2162.54            |
| 1982-07-30 | 2146.24            |
| 1982-07-31 | 1694.11            |
| 1982-08-01 | 1658.3             |
| 1982-08-02 | 1665.54            |
| 1982-08-03 | 1672.35            |
| 1982-08-04 | 1323.8             |
| 1982-08-05 | 1492.48            |
| 1982-08-06 | 1258.83            |
| 1982-08-07 | 1334.93            |
| 1982-08-08 | 1397.41            |
| 1982-08-09 | 1212.91            |
| 1982-08-10 | 1521.96            |
| 1982-08-11 | 1319.33            |
| 1982-08-12 | 1505.35            |
| 1982-08-13 | 1759.66            |
| 1982-08-14 | 1756.26            |
| 1982-08-15 | 1635.83            |
| 1982-08-16 | 1609.53            |
| 1982-08-17 | 1590.07            |
| 1982-08-18 | 1460.85            |
| 1982-08-19 | 1471.61            |
| 1982-08-20 | 1459.65            |
| 1982-08-21 | 1359.33            |
| 1982-08-22 | 1639.4             |
| 1982-08-23 | 1841.35            |
| 1982-08-24 | 2914.85            |
| 1982-08-25 | 2411.27            |
| 1982-08-26 | 2359.74            |
| 1982-08-27 | 2162.12            |
| 1982-08-28 | 2016.44            |
| 1982-08-29 | 1968.97            |
| 1982-08-30 | 1768.64            |
| 1982-08-31 | 1529.65            |
| 1982-09-01 | 1796.15            |
| 1982-09-02 | 1001.44            |
| 1982-09-03 | 1100.2             |
| 1982-09-04 | 1185.03            |
| 1982-09-05 | 1207.82            |
| 1982-09-06 | 1227.37            |
| 1982-09-07 | 969.72             |
| 1982-09-08 | 1261.84            |
| 1982-09-09 | 1266.1             |
| 1982-09-10 | 1118.24            |
| 1982-09-11 | 1192.94            |
| 1982-09-12 | 1228.6             |
| 1982-09-13 | 1643.28            |
| 1982-09-14 | 1477.34            |
| 1982-09-15 | 1703.73            |
| 1982-09-16 | 1562.06            |
| 1982-09-17 | 1559.74            |
| 1982-09-18 | 1606.57            |
| 1982-09-19 | 1736.05            |
| 1982-09-20 | 1975.19            |
| 1982-09-21 | 1895.6             |
| 1982-09-22 | 1672.41            |
| 1982-09-23 | 1540.65            |
| 1982-09-24 | 1534.79            |
| 1982-09-25 | 1515.66            |
| 1982-09-26 | 1536.26            |
| 1982-09-27 | 1417.93            |
| 1982-09-28 | 1290.26            |
| 1982-09-29 | 1236.64            |
| 1982-09-30 | 1211.08            |
| 1982-10-01 | 1343.78            |
| 1982-10-02 | 1233.06            |
| 1982-10-03 | 1352.59            |
| 1982-10-04 | 1248.19            |
| 1982-10-05 | 1284.53            |
| 1982-10-06 | 1145.3             |
| 1982-10-07 | 1222.99            |
| 1982-10-08 | 1376.42            |
| 1982-10-09 | 1244.14            |
| 1982-10-10 | 1091.24            |
| 1982-10-11 | 1334.74            |
| 1982-10-12 | 1240.04            |
| 1982-10-13 | 1171.98            |
| 1982-10-14 | 1023.18            |
| 1982-10-15 | 1209.11            |
| 1982-10-16 | 1088.71            |
| 1982-10-17 | 1289.91            |
| 1982-10-18 | 1035.53            |
| 1982-10-19 | 1047.0             |
| 1982-10-20 | 892.23             |
| 1982-10-21 | 1006.26            |
| 1982-10-22 | 1016.21            |
| 1982-10-23 | 900.67             |
| 1982-10-24 | 741.49             |
| 1982-10-25 | 788.9              |
| 1982-10-26 | 701.45             |
| 1982-10-27 | 630.13             |
| 1982-10-28 | 726.47             |
| 1982-10-29 | 723.29             |
| 1982-10-30 | 583.76             |
| 1982-10-31 | 739.69             |
| 1982-11-01 | 619.26             |
| 1982-11-02 | 547.74             |
| 1982-11-03 | 548.76             |
| 1982-11-04 | 649.26             |
| 1982-11-05 | 712.02             |
| 1982-11-06 | 679.67             |
| 1982-11-07 | 609.3              |
| 1982-11-08 | 748.31             |
| 1982-11-09 | 653.55             |
| 1982-11-10 | 741.97             |
| 1982-11-11 | 786.82             |
| 1982-11-12 | 553.89             |
| 1982-11-13 | 526.27             |
| 1982-11-14 | 593.71             |
| 1982-11-15 | 462.13             |
| 1982-11-16 | 569.26             |
| 1982-11-17 | 578.56             |
| 1982-11-18 | 679.01             |
| 1982-11-19 | 793.84             |
| 1982-11-20 | 745.55             |
| 1982-11-21 | 610.73             |
| 1982-11-22 | 473.78             |
| 1982-11-23 | 740.81             |
| 1982-11-24 | 465.48             |
| 1982-11-25 | 534.62             |
| 1982-11-26 | 546.36             |
| 1982-11-27 | 489.62             |
| 1982-11-28 | 560.38             |
| 1982-11-29 | 620.11             |
| 1982-11-30 | 642.45             |
| 1982-12-01 | 681.85             |
| 1982-12-02 | 526.61             |
| 1982-12-03 | 422.7              |
| 1982-12-04 | 449.85             |
| 1982-12-05 | 550.05             |
| 1982-12-06 | 536.27             |
| 1982-12-07 | 513.52             |
| 1982-12-08 | 653.19             |
| 1982-12-09 | 543.89             |
| 1982-12-10 | 720.82             |
| 1982-12-11 | 648.14             |
| 1982-12-12 | 516.08             |
| 1982-12-13 | 408.72             |
| 1982-12-14 | 683.43             |
| 1982-12-15 | 287.94             |
| 1982-12-16 | 512.18             |
| 1982-12-17 | 471.94             |
| 1982-12-18 | 536.81             |
| 1982-12-19 | 433.26             |
| 1982-12-20 | 498.05             |
| 1982-12-21 | 415.99             |
| 1982-12-22 | 540.88             |
| 1982-12-23 | 613.9              |
| 1982-12-24 | 448.22             |
| 1982-12-25 | 397.64             |
| 1982-12-26 | 14.97              |
| 1982-12-27 | 377.82             |
| 1982-12-28 | 212.25             |
| 1982-12-29 | 395.25             |
| 1982-12-30 | 365.46             |
| 1982-12-31 | 339.48             |
| 1983-01-01 | 310.56             |
| 1983-01-02 | 316.24             |
| 1983-01-03 | 389.77             |
| 1983-01-04 | 399.23             |
| 1983-01-05 | 476.78             |
| 1983-01-06 | 486.74             |
| 1983-01-07 | 349.78             |
| 1983-01-08 | 493.04             |
| 1983-01-09 | 557.3              |
| 1983-01-10 | 365.27             |
| 1983-01-11 | 415.39             |
| 1983-01-12 | 353.08             |
| 1983-01-13 | 886.82             |
| 1983-01-14 | 589.73             |
| 1983-01-15 | 508.2              |
| 1983-01-16 | 460.63             |
| 1983-01-17 | 521.55             |
| 1983-01-18 | 573.14             |
| 1983-01-19 | 611.2              |
| 1983-01-20 | 410.66             |
| 1983-01-21 | 409.23             |
| 1983-01-22 | 536.62             |
| 1983-01-23 | 389.54             |
| 1983-01-24 | 610.92             |
| 1983-01-25 | 537.49             |
| 1983-01-26 | 409.17             |
| 1983-01-27 | 449.4              |
| 1983-01-28 | 447.74             |
| 1983-01-29 | 525.79             |
| 1983-01-30 | 460.52             |
| 1983-01-31 | 521.02             |
| 1983-02-01 | 370.06             |
| 1983-02-02 | 471.0              |
| 1983-02-03 | 379.59             |
| 1983-02-04 | 435.01             |
| 1983-02-05 | 587.99             |
| 1983-02-06 | 492.42             |
| 1983-02-07 | 459.04             |
| 1983-02-08 | 473.53             |
| 1983-02-09 | 471.61             |
| 1983-02-10 | 440.29             |
| 1983-02-11 | 431.88             |
| 1983-02-12 | 351.01             |
| 1983-02-13 | 441.92             |
| 1983-02-14 | 488.51             |
| 1983-02-15 | 388.88             |
| 1983-02-16 | 367.6              |
| 1983-02-17 | 543.97             |
| 1983-02-18 | 355.06             |
| 1983-02-19 | 507.83             |
| 1983-02-20 | 485.51             |
| 1983-02-21 | 437.29             |
| 1983-02-22 | 420.2              |
| 1983-02-23 | 528.51             |
| 1983-02-24 | 386.12             |
| 1983-02-25 | 576.59             |
| 1983-02-26 | 601.32             |
| 1983-02-27 | 504.83             |
| 1983-02-28 | 706.86             |
| 1983-03-01 | 500.1              |
| 1983-03-02 | 603.8              |
| 1983-03-03 | 565.47             |
| 1983-03-04 | 612.08             |
| 1983-03-05 | 509.86             |
| 1983-03-06 | 577.18             |
| 1983-03-07 | 423.03             |
| 1983-03-08 | 536.89             |
| 1983-03-09 | 486.65             |
| 1983-03-10 | 565.2              |
| 1983-03-11 | 775.61             |
| 1983-03-12 | 841.97             |
| 1983-03-13 | 828.8              |
| 1983-03-14 | 895.18             |
| 1983-03-15 | 950.98             |
| 1983-03-16 | 696.63             |
| 1983-03-17 | 724.1              |
| 1983-03-18 | 905.15             |
| 1983-03-19 | 769.11             |
| 1983-03-20 | 695.86             |
| 1983-03-21 | 701.27             |
| 1983-03-22 | 713.65             |
| 1983-03-23 | 704.01             |
| 1983-03-24 | 744.81             |
| 1983-03-25 | 622.53             |
| 1983-03-26 | 713.0              |
| 1983-03-27 | 538.63             |
| 1983-03-28 | 844.66             |
| 1983-03-29 | 612.21             |
| 1983-03-30 | 833.21             |
| 1983-03-31 | 857.89             |
| 1983-04-01 | 855.14             |
| 1983-04-02 | 706.78             |
| 1983-04-03 | 820.7              |
| 1983-04-04 | 660.01             |
| 1983-04-05 | 699.75             |
| 1983-04-06 | 651.13             |
| 1983-04-07 | 768.98             |
| 1983-04-08 | 802.08             |
| 1983-04-09 | 783.06             |
| 1983-04-10 | 675.82             |
| 1983-04-11 | 882.6              |
| 1983-04-12 | 769.86             |
| 1983-04-13 | 740.87             |
| 1983-04-14 | 905.8              |
| 1983-04-15 | 823.51             |
| 1983-04-16 | 643.79             |
| 1983-04-17 | 765.57             |
| 1983-04-18 | 1013.75            |
| 1983-04-19 | 995.26             |
| 1983-04-20 | 1073.9             |
| 1983-04-21 | 1185.58            |
| 1983-04-22 | 643.63             |
| 1983-04-23 | 871.93             |
| 1983-04-24 | 1178.25            |
| 1983-04-25 | 1663.36            |
| 1983-04-26 | 1701.38            |
| 1983-04-27 | 1624.43            |
| 1983-04-28 | 1442.52            |
| 1983-04-29 | 1416.45            |
| 1983-04-30 | 1574.82            |
| 1983-05-01 | 1300.75            |
| 1983-05-02 | 1254.83            |
| 1983-05-03 | 1136.07            |
| 1983-05-04 | 1294.02            |
| 1983-05-05 | 1449.78            |
| 1983-05-06 | 1441.95            |
| 1983-05-07 | 1200.81            |
| 1983-05-08 | 1492.29            |
| 1983-05-09 | 1951.52            |
| 1983-05-10 | 2414.96            |
| 1983-05-11 | 2862.18            |
| 1983-05-12 | 2262.21            |
| 1983-05-13 | 2242.92            |
| 1983-05-14 | 1895.14            |
| 1983-05-15 | 1696.58            |
| 1983-05-16 | 1747.64            |
| 1983-05-17 | 1452.63            |
| 1983-05-18 | 1393.32            |
| 1983-05-19 | 1344.92            |
| 1983-05-20 | 1439.14            |
| 1983-05-21 | 1251.48            |
| 1983-05-22 | 1785.81            |
| 1983-05-23 | 2111.23            |
| 1983-05-24 | 2888.09            |
| 1983-05-25 | 3581.53            |
| 1983-05-26 | 4408.05            |
| 1983-05-27 | 5193.05            |
| 1983-05-28 | 6123.34            |
| 1983-05-29 | 6682.43            |
| 1983-05-30 | 7563.96            |
| 1983-05-31 | 8092.8             |
| 1983-06-01 | 7239.57            |
| 1983-06-02 | 7196.71            |
| 1983-06-03 | 6354.4             |
| 1983-06-04 | 6049.85            |
| 1983-06-05 | 6918.93            |
| 1983-06-06 | 5174.92            |
| 1983-06-07 | 5803.12            |
| 1983-06-08 | 6176.15            |
| 1983-06-09 | 6161.39            |
| 1983-06-10 | 6068.65            |
| 1983-06-11 | 6455.35            |
| 1983-06-12 | 7114.87            |
| 1983-06-13 | 6326.03            |
| 1983-06-14 | 5279.77            |
| 1983-06-15 | 4924.3             |
| 1983-06-16 | 5198.45            |
| 1983-06-17 | 5669.8             |
| 1983-06-18 | 6525.99            |
| 1983-06-19 | 7943.63            |
| 1983-06-20 | 8327.84            |
| 1983-06-21 | 8295.09            |
| 1983-06-22 | 7948.38            |
| 1983-06-23 | 7584.06            |
| 1983-06-24 | 8073.84            |
| 1983-06-25 | 7938.19            |
| 1983-06-26 | 7720.66            |
| 1983-06-27 | 7293.38            |
| 1983-06-28 | 6960.07            |
| 1983-06-29 | 6269.05            |
| 1983-06-30 | 6071.44            |
| 1983-07-01 | 5514.73            |
| 1983-07-02 | 5237.18            |
| 1983-07-03 | 4935.68            |
| 1983-07-04 | 4988.51            |
| 1983-07-05 | 4678.03            |
| 1983-07-06 | 4417.33            |
| 1983-07-07 | 4531.79            |
| 1983-07-08 | 4942.94            |
| 1983-07-09 | 4483.43            |
| 1983-07-10 | 4619.75            |
| 1983-07-11 | 4313.45            |
| 1983-07-12 | 3607.12            |
| 1983-07-13 | 3136.25            |
| 1983-07-14 | 3115.62            |
| 1983-07-15 | 3019.06            |
| 1983-07-16 | 2916.72            |
| 1983-07-17 | 2803.17            |
| 1983-07-18 | 2736.83            |
| 1983-07-19 | 2883.5             |
| 1983-07-20 | 2998.54            |
| 1983-07-21 | 2788.94            |
| 1983-07-22 | 3230.65            |
| 1983-07-23 | 3041.05            |
| 1983-07-24 | 2911.07            |
| 1983-07-25 | 2810.03            |
| 1983-07-26 | 2782.49            |
| 1983-07-27 | 2919.74            |
| 1983-07-28 | 2701.04            |
| 1983-07-29 | 2467.27            |
| 1983-07-30 | 2329.12            |
| 1983-07-31 | 2296.84            |
| 1983-08-01 | 2484.83            |
| 1983-08-02 | 2517.79            |
| 1983-08-03 | 2562.92            |
| 1983-08-04 | 2989.83            |
| 1983-08-05 | 2977.82            |
| 1983-08-06 | 2822.66            |
| 1983-08-07 | 2870.22            |
| 1983-08-08 | 2698.79            |
| 1983-08-09 | 2362.62            |
| 1983-08-10 | 2181.74            |
| 1983-08-11 | 2048.31            |
| 1983-08-12 | 2173.98            |
| 1983-08-13 | 2284.11            |
| 1983-08-14 | 2149.2             |
| 1983-08-15 | 2154.08            |
| 1983-08-16 | 1985.86            |
| 1983-08-17 | 1779.75            |
| 1983-08-18 | 1908.73            |
| 1983-08-19 | 1647.03            |
| 1983-08-20 | 1625.16            |
| 1983-08-21 | 1555.68            |
| 1983-08-22 | 1606.47            |
| 1983-08-23 | 1452.1             |
| 1983-08-24 | 1419.17            |
| 1983-08-25 | 1496.94            |
| 1983-08-26 | 1563.95            |
| 1983-08-27 | 1455.13            |
| 1983-08-28 | 1552.8             |
| 1983-08-29 | 1449.76            |
| 1983-08-30 | 1530.23            |
| 1983-08-31 | 996.57             |
| 1983-09-01 | 1741.71            |
| 1983-09-02 | 1223.32            |
| 1983-09-03 | 1395.64            |
| 1983-09-04 | 1166.34            |
| 1983-09-05 | 1185.68            |
| 1983-09-06 | 1029.49            |
| 1983-09-07 | 1296.52            |
| 1983-09-08 | 1062.82            |
| 1983-09-09 | 1100.25            |
| 1983-09-10 | 800.18             |
| 1983-09-11 | 1026.42            |
| 1983-09-12 | 1141.08            |
| 1983-09-13 | 906.79             |
| 1983-09-14 | 899.56             |
| 1983-09-15 | 920.48             |
| 1983-09-16 | 980.04             |
| 1983-09-17 | 858.59             |
| 1983-09-18 | 733.85             |
| 1983-09-19 | 1058.92            |
| 1983-09-20 | 798.21             |
| 1983-09-21 | 914.64             |
| 1983-09-22 | 735.18             |
| 1983-09-23 | 789.28             |
| 1983-09-24 | 868.71             |
| 1983-09-25 | 907.91             |
| 1983-09-26 | 750.88             |
| 1983-09-27 | 562.32             |
| 1983-09-28 | 760.83             |
| 1983-09-29 | 890.38             |
| 1983-09-30 | 755.5              |
| 1983-10-01 | 912.21             |
| 1983-10-02 | 908.68             |
| 1983-10-03 | 878.23             |
| 1983-10-04 | 829.48             |
| 1983-10-05 | 837.32             |
| 1983-10-06 | 818.12             |
| 1983-10-07 | 986.44             |
| 1983-10-08 | 757.27             |
| 1983-10-09 | 894.06             |
| 1983-10-10 | 820.4              |
| 1983-10-11 | 817.48             |
| 1983-10-12 | 803.14             |
| 1983-10-13 | 871.39             |
| 1983-10-14 | 1007.34            |
| 1983-10-15 | 750.08             |
| 1983-10-16 | 943.47             |
| 1983-10-17 | 779.86             |
| 1983-10-18 | 872.75             |
| 1983-10-19 | 655.65             |
| 1983-10-20 | 859.68             |
| 1983-10-21 | 655.99             |
| 1983-10-22 | 542.11             |
| 1983-10-23 | 722.91             |
| 1983-10-24 | 620.7              |
| 1983-10-25 | 624.51             |
| 1983-10-26 | 640.34             |
| 1983-10-27 | 385.85             |
| 1983-10-28 | 657.68             |
| 1983-10-29 | 532.48             |
| 1983-10-30 | 736.75             |
| 1983-10-31 | 481.08             |
| 1983-11-01 | 643.38             |
| 1983-11-02 | 494.99             |
| 1983-11-03 | 502.1              |
| 1983-11-04 | 616.35             |
| 1983-11-05 | 559.36             |
| 1983-11-06 | 626.84             |
| 1983-11-07 | 475.43             |
| 1983-11-08 | 422.04             |
| 1983-11-09 | 465.52             |
| 1983-11-10 | 541.1              |
| 1983-11-11 | 547.28             |
| 1983-11-12 | 729.32             |
| 1983-11-13 | 739.07             |
| 1983-11-14 | 701.83             |
| 1983-11-15 | 436.32             |
| 1983-11-16 | 523.41             |
| 1983-11-17 | 553.13             |
| 1983-11-18 | 784.3              |
| 1983-11-19 | 634.45             |
| 1983-11-20 | 677.59             |
| 1983-11-21 | 607.03             |
| 1983-11-22 | 626.11             |
| 1983-11-23 | 495.74             |
| 1983-11-24 | 617.07             |
| 1983-11-25 | 534.42             |
| 1983-11-26 | 548.08             |
| 1983-11-27 | 552.58             |
| 1983-11-28 | 466.11             |
| 1983-11-29 | 440.19             |
| 1983-11-30 | 563.58             |
| 1983-12-01 | 722.3              |
| 1983-12-02 | 644.36             |
| 1983-12-03 | 623.87             |
| 1983-12-04 | 750.92             |
| 1983-12-05 | 532.24             |
| 1983-12-06 | 513.38             |
| 1983-12-07 | 574.39             |
| 1983-12-08 | 595.33             |
| 1983-12-09 | 671.93             |
| 1983-12-10 | 531.82             |
| 1983-12-11 | 690.7              |
| 1983-12-12 | 601.48             |
| 1983-12-13 | 690.47             |
| 1983-12-14 | 703.03             |
| 1983-12-15 | 612.14             |
| 1983-12-16 | 543.63             |
| 1983-12-17 | 684.76             |
| 1983-12-18 | 564.96             |
| 1983-12-19 | 554.06             |
| 1983-12-20 | 783.03             |
| 1983-12-21 | 479.79             |
| 1983-12-22 | 358.67             |
| 1983-12-23 | 555.77             |
| 1983-12-24 | 614.1              |
| 1983-12-25 | 799.8              |
| 1983-12-26 | 686.23             |
| 1983-12-27 | 684.43             |
| 1983-12-28 | 742.53             |
| 1983-12-29 | 696.47             |
| 1983-12-30 | 469.23             |
| 1983-12-31 | 43.3               |
| 1984-01-01 | 670.81             |
| 1984-01-02 | 528.11             |
| 1984-01-03 | 335.06             |
| 1984-01-04 | 499.62             |
| 1984-01-05 | 555.07             |
| 1984-01-06 | 466.95             |
| 1984-01-07 | 581.0              |
| 1984-01-08 | 645.93             |
| 1984-01-09 | 931.13             |
| 1984-01-10 | 600.28             |
| 1984-01-11 | 573.98             |
| 1984-01-12 | 583.8              |
| 1984-01-13 | 610.54             |
| 1984-01-14 | 478.2              |
| 1984-01-15 | 636.16             |
| 1984-01-16 | 557.57             |
| 1984-01-17 | 335.71             |
| 1984-01-18 | 436.58             |
| 1984-01-19 | 344.08             |
| 1984-01-20 | 499.21             |
| 1984-01-21 | 326.46             |
| 1984-01-22 | 400.58             |
| 1984-01-23 | 509.91             |
| 1984-01-24 | 384.51             |
| 1984-01-25 | 445.56             |
| 1984-01-26 | 441.17             |
| 1984-01-27 | 412.38             |
| 1984-01-28 | 491.64             |
| 1984-01-29 | 459.63             |
| 1984-01-30 | 407.42             |
| 1984-01-31 | 461.16             |
| 1984-02-01 | 406.83             |
| 1984-02-02 | 376.81             |
| 1984-02-03 | 643.46             |
| 1984-02-04 | 408.38             |
| 1984-02-05 | 350.11             |
| 1984-02-06 | 449.67             |
| 1984-02-07 | 450.24             |
| 1984-02-08 | 369.67             |
| 1984-02-09 | 463.79             |
| 1984-02-10 | 532.65             |
| 1984-02-11 | 514.83             |
| 1984-02-12 | 422.98             |
| 1984-02-13 | 468.98             |
| 1984-02-14 | 585.45             |
| 1984-02-15 | 525.77             |
| 1984-02-16 | 333.74             |
| 1984-02-17 | 517.46             |
| 1984-02-18 | 462.45             |
| 1984-02-19 | 411.29             |
| 1984-02-20 | 371.26             |
| 1984-02-21 | 477.25             |
| 1984-02-22 | 400.57             |
| 1984-02-23 | 316.3              |
| 1984-02-24 | 423.89             |
| 1984-02-25 | 520.71             |
| 1984-02-26 | 508.13             |
| 1984-02-27 | 528.83             |
| 1984-02-28 | 403.76             |
| 1984-02-29 | 457.42             |
| 1984-03-01 | 608.13             |
| 1984-03-02 | 328.23             |
| 1984-03-03 | 491.19             |
| 1984-03-04 | 634.98             |
| 1984-03-05 | 498.83             |
| 1984-03-06 | 527.52             |
| 1984-03-07 | 482.05             |
| 1984-03-08 | 558.16             |
| 1984-03-09 | 497.45             |
| 1984-03-10 | 539.12             |
| 1984-03-11 | 378.0              |
| 1984-03-12 | 549.58             |
| 1984-03-13 | 622.43             |
| 1984-03-14 | 570.18             |
| 1984-03-15 | 456.08             |
| 1984-03-16 | 586.17             |
| 1984-03-17 | 347.63             |
| 1984-03-18 | 666.72             |
| 1984-03-19 | 322.53             |
| 1984-03-20 | 557.69             |
| 1984-03-21 | 308.81             |
| 1984-03-22 | 786.27             |
| 1984-03-23 | 654.57             |
| 1984-03-24 | 720.46             |
| 1984-03-25 | 632.29             |
| 1984-03-26 | 696.01             |
| 1984-03-27 | 695.87             |
| 1984-03-28 | 514.06             |
| 1984-03-29 | 591.09             |
| 1984-03-30 | 682.52             |
| 1984-03-31 | 652.35             |
| 1984-04-01 | 825.54             |
| 1984-04-02 | 699.61             |
| 1984-04-03 | 703.55             |
| 1984-04-04 | 701.28             |
| 1984-04-05 | 662.19             |
| 1984-04-06 | 741.22             |
| 1984-04-07 | 863.4              |
| 1984-04-08 | 886.98             |
| 1984-04-09 | 1092.29            |
| 1984-04-10 | 816.47             |
| 1984-04-11 | 1035.86            |
| 1984-04-12 | 890.62             |
| 1984-04-13 | 1080.36            |
| 1984-04-14 | 1150.48            |
| 1984-04-15 | 1194.03            |
| 1984-04-16 | 1583.38            |
| 1984-04-17 | 1978.33            |
| 1984-04-18 | 2458.57            |
| 1984-04-19 | 2664.0             |
| 1984-04-20 | 2175.68            |
| 1984-04-21 | 2001.63            |
| 1984-04-22 | 1773.17            |
| 1984-04-23 | 2024.87            |
| 1984-04-24 | 2461.69            |
| 1984-04-25 | 2645.56            |
| 1984-04-26 | 2309.55            |
| 1984-04-27 | 1954.32            |
| 1984-04-28 | 1729.03            |
| 1984-04-29 | 1547.72            |
| 1984-04-30 | 1548.98            |
| 1984-05-01 | 1607.66            |
| 1984-05-02 | 1874.42            |
| 1984-05-03 | 1930.92            |
| 1984-05-04 | 2090.45            |
| 1984-05-05 | 2566.66            |
| 1984-05-06 | 2624.52            |
| 1984-05-07 | 2371.43            |
| 1984-05-08 | 2341.73            |
| 1984-05-09 | 2622.62            |
| 1984-05-10 | 3503.65            |
| 1984-05-11 | 4877.99            |
| 1984-05-12 | 6254.91            |
| 1984-05-13 | 8355.8             |
| 1984-05-14 | 9506.68            |
| 1984-05-15 | 11424.0            |
| 1984-05-16 | 10926.95           |
| 1984-05-17 | 10807.64           |
| 1984-05-18 | 10899.01           |
| 1984-05-19 | 9803.76            |
| 1984-05-20 | 10421.3            |
| 1984-05-21 | 10455.02           |
| 1984-05-22 | 14372.6            |
| 1984-05-23 | 14699.56           |
| 1984-05-24 | 15290.44           |
| 1984-05-25 | 16083.79           |
| 1984-05-26 | 15694.92           |
| 1984-05-27 | 14616.98           |
| 1984-05-28 | 13375.55           |
| 1984-05-29 | 12480.7            |
| 1984-05-30 | 12578.62           |
| 1984-05-31 | 12287.4            |
| 1984-06-01 | 12716.28           |
| 1984-06-02 | 12031.49           |
| 1984-06-03 | 10827.86           |
| 1984-06-04 | 9724.12            |
| 1984-06-05 | 8798.88            |
| 1984-06-06 | 8250.37            |
| 1984-06-07 | 9005.59            |
| 1984-06-08 | 7489.71            |
| 1984-06-09 | 8232.23            |
| 1984-06-10 | 6314.38            |
| 1984-06-11 | 5789.76            |
| 1984-06-12 | 5983.02            |
| 1984-06-13 | 6676.04            |
| 1984-06-14 | 7615.83            |
| 1984-06-15 | 8667.58            |
| 1984-06-16 | 9460.62            |
| 1984-06-17 | 8929.37            |
| 1984-06-18 | 8304.98            |
| 1984-06-19 | 8084.49            |
| 1984-06-20 | 7653.38            |
| 1984-06-21 | 7853.96            |
| 1984-06-22 | 7712.79            |
| 1984-06-23 | 7526.2             |
| 1984-06-24 | 7635.54            |
| 1984-06-25 | 7682.58            |
| 1984-06-26 | 7908.05            |
| 1984-06-27 | 8094.09            |
| 1984-06-28 | 7458.18            |
| 1984-06-29 | 7255.56            |
| 1984-06-30 | 7314.61            |
| 1984-07-01 | 7789.77            |
| 1984-07-02 | 6904.77            |
| 1984-07-03 | 6614.84            |
| 1984-07-04 | 5928.37            |
| 1984-07-05 | 5755.2             |
| 1984-07-06 | 5521.79            |
| 1984-07-07 | 5075.95            |
| 1984-07-08 | 5031.14            |
| 1984-07-09 | 5315.22            |
| 1984-07-10 | 5646.76            |
| 1984-07-11 | 5165.57            |
| 1984-07-12 | 4531.96            |
| 1984-07-13 | 4161.98            |
| 1984-07-14 | 4361.12            |
| 1984-07-15 | 4564.66            |
| 1984-07-16 | 4159.04            |
| 1984-07-17 | 3761.42            |
| 1984-07-18 | 3418.7             |
| 1984-07-19 | 3315.66            |
| 1984-07-20 | 3367.71            |
| 1984-07-21 | 3213.35            |
| 1984-07-22 | 3140.94            |
| 1984-07-23 | 3013.94            |
| 1984-07-24 | 2932.9             |
| 1984-07-25 | 3048.6             |
| 1984-07-26 | 2981.02            |
| 1984-07-27 | 2656.28            |
| 1984-07-28 | 2583.01            |
| 1984-07-29 | 2756.64            |
| 1984-07-30 | 2802.95            |
| 1984-07-31 | 2792.13            |
| 1984-08-01 | 2846.23            |
| 1984-08-02 | 2827.79            |
| 1984-08-03 | 2434.55            |
| 1984-08-04 | 2498.64            |
| 1984-08-05 | 2329.2             |
| 1984-08-06 | 2474.15            |
| 1984-08-07 | 2440.58            |
| 1984-08-08 | 2279.62            |
| 1984-08-09 | 2117.09            |
| 1984-08-10 | 2191.46            |
| 1984-08-11 | 2065.5             |
| 1984-08-12 | 1982.44            |
| 1984-08-13 | 2055.03            |
| 1984-08-14 | 1911.97            |
| 1984-08-15 | 1985.41            |
| 1984-08-16 | 1892.02            |
| 1984-08-17 | 2512.24            |
| 1984-08-18 | 1687.17            |
| 1984-08-19 | 2176.54            |
| 1984-08-20 | 2140.94            |
| 1984-08-21 | 2878.41            |
| 1984-08-22 | 1912.15            |
| 1984-08-23 | 2050.71            |
| 1984-08-24 | 2403.17            |
| 1984-08-25 | 2411.76            |
| 1984-08-26 | 2236.47            |
| 1984-08-27 | 2176.92            |
| 1984-08-28 | 2020.29            |
| 1984-08-29 | 1794.59            |
| 1984-08-30 | 1656.41            |
| 1984-08-31 | 1897.4             |
| 1984-09-01 | 1807.42            |
| 1984-09-02 | 1712.1             |
| 1984-09-03 | 1443.26            |
| 1984-09-04 | 1391.4             |
| 1984-09-05 | 1380.86            |
| 1984-09-06 | 1213.29            |
| 1984-09-07 | 1130.58            |
| 1984-09-08 | 1176.4             |
| 1984-09-09 | 1117.36            |
| 1984-09-10 | 1143.81            |
| 1984-09-11 | 1082.33            |
| 1984-09-12 | 975.23             |
| 1984-09-13 | 1080.75            |
| 1984-09-14 | 887.35             |
| 1984-09-15 | 1122.16            |
| 1984-09-16 | 1180.89            |
| 1984-09-17 | 1348.43            |
| 1984-09-18 | 1188.28            |
| 1984-09-19 | 1160.64            |
| 1984-09-20 | 1276.07            |
| 1984-09-21 | 1388.8             |
| 1984-09-22 | 1416.67            |
| 1984-09-23 | 1294.84            |
| 1984-09-24 | 1326.05            |
| 1984-09-25 | 1450.75            |
| 1984-09-26 | 1519.47            |
| 1984-09-27 | 1461.66            |
| 1984-09-28 | 1101.36            |
| 1984-09-29 | 1320.99            |
| 1984-09-30 | 1333.87            |
| 1984-10-01 | 1146.36914         |
| 1984-10-02 | 1422.05298         |
| 1984-10-03 | 1613.47375         |
| 1984-10-04 | 1459.30786         |
| 1984-10-05 | 1881.31128         |
| 1984-10-06 | 1462.73132         |
| 1984-10-07 | 1482.03662         |
| 1984-10-08 | 1532.10657         |
| 1984-10-09 | 1241.77234         |
| 1984-10-10 | 1480.27271         |
| 1984-10-11 | 1501.03662         |
| 1984-10-12 | 1187.23218         |
| 1984-10-13 | 1386.3866          |
| 1984-10-14 | 1497.54834         |
| 1984-10-15 | 1455.77136         |
| 1984-10-16 | 1535.96533         |
| 1984-10-17 | 1705.92712         |
| 1984-10-18 | 1345.51868         |
| 1984-10-19 | 1166.20374         |
| 1984-10-20 | 1202.36206         |
| 1984-10-21 | 956.569031         |
| 1984-10-22 | 989.119568         |
| 1984-10-23 | 1014.75909         |
| 1984-10-24 | 982.137085         |
| 1984-10-25 | 742.945129         |
| 1984-10-26 | 900.984009         |
| 1984-10-27 | 872.438721         |
| 1984-10-28 | 930.887085         |
| 1984-10-29 | 788.313843         |
| 1984-10-30 | 871.92688          |
| 1984-10-31 | 881.618591         |
| 1984-11-01 | 817.284546         |
| 1984-11-02 | 745.123535         |
| 1984-11-03 | 639.203064         |
| 1984-11-04 | 889.97345          |
| 1984-11-05 | 724.882874         |
| 1984-11-06 | 892.8125           |
| 1984-11-07 | 695.408875         |
| 1984-11-08 | 762.832581         |
| 1984-11-09 | 821.407349         |
| 1984-11-10 | 756.208252         |
| 1984-11-11 | 686.101257         |
| 1984-11-12 | 732.944641         |
| 1984-11-13 | 806.701416         |
| 1984-11-14 | 963.736328         |
| 1984-11-15 | 774.047485         |
| 1984-11-16 | 571.261475         |
| 1984-11-17 | 946.313171         |
| 1984-11-18 | 768.46344          |
| 1984-11-19 | 579.568481         |
| 1984-11-20 | 728.453125         |
| 1984-11-21 | 599.564575         |
| 1984-11-22 | 529.957397         |
| 1984-11-23 | 775.890747         |
| 1984-11-24 | 727.157471         |
| 1984-11-25 | 763.133545         |
| 1984-11-26 | 598.698364         |
| 1984-11-27 | 501.171509         |
| 1984-11-28 | 653.060364         |
| 1984-11-29 | 708.054932         |
| 1984-11-30 | 646.719666         |
| 1984-12-01 | 576.986877         |
| 1984-12-02 | 679.091675         |
| 1984-12-03 | 652.07666          |
| 1984-12-04 | 596.820801         |
| 1984-12-05 | 453.914978         |
| 1984-12-06 | 572.284607         |
| 1984-12-07 | 383.734863         |
| 1984-12-08 | 603.841309         |
| 1984-12-09 | 789.863647         |
| 1984-12-10 | 589.930481         |
| 1984-12-11 | 762.904541         |
| 1984-12-12 | 852.458801         |
| 1984-12-13 | 634.203186         |
| 1984-12-14 | 674.261292         |
| 1984-12-15 | 659.94165          |
| 1984-12-16 | 582.399719         |
| 1984-12-17 | 708.562622         |
| 1984-12-18 | 577.742432         |
| 1984-12-19 | 728.144043         |
| 1984-12-20 | 449.4617           |
| 1984-12-21 | 584.08197          |
| 1984-12-22 | 475.940857         |
| 1984-12-23 | 470.559174         |
| 1984-12-24 | 483.048065         |
| 1984-12-25 | 335.017548         |
| 1984-12-26 | 586.111389         |
| 1984-12-27 | 723.793701         |
| 1984-12-28 | 662.925232         |
| 1984-12-29 | 802.737549         |
| 1984-12-30 | 499.292847         |
| 1984-12-31 | 460.722504         |
| 1985-01-01 | 787.680786         |
| 1985-01-02 | 292.779907         |
| 1985-01-03 | 385.478302         |
| 1985-01-04 | 381.461884         |
| 1985-01-05 | 493.733887         |
| 1985-01-06 | 474.195923         |
| 1985-01-07 | 456.895752         |
| 1985-01-08 | 573.494934         |
| 1985-01-09 | 676.149109         |
| 1985-01-10 | 591.116089         |
| 1985-01-11 | 449.154572         |
| 1985-01-12 | 485.720734         |
| 1985-01-13 | 377.828979         |
| 1985-01-14 | 387.061951         |
| 1985-01-15 | 297.519287         |
| 1985-01-16 | 415.881042         |
| 1985-01-17 | 331.459747         |
| 1985-01-18 | 441.789673         |
| 1985-01-19 | 419.301971         |
| 1985-01-20 | 441.215485         |
| 1985-01-21 | 572.292175         |
| 1985-01-22 | 521.62561          |
| 1985-01-23 | 363.301086         |
| 1985-01-24 | 392.215546         |
| 1985-01-25 | 585.660278         |
| 1985-01-26 | 542.102783         |
| 1985-01-27 | 491.890503         |
| 1985-01-28 | 517.031616         |
| 1985-01-29 | 670.194763         |
| 1985-01-30 | 351.222351         |
| 1985-01-31 | 376.113556         |
| 1985-02-01 | 354.917908         |
| 1985-02-02 | 324.0802           |
| 1985-02-03 | 428.695831         |
| 1985-02-04 | 428.94397          |
| 1985-02-05 | 461.385986         |
| 1985-02-06 | 348.345154         |
| 1985-02-07 | 385.02652          |
| 1985-02-08 | 237.452347         |
| 1985-02-09 | 497.949371         |
| 1985-02-10 | 324.103394         |
| 1985-02-11 | 395.100098         |
| 1985-02-12 | 406.779266         |
| 1985-02-13 | 436.000275         |
| 1985-02-14 | 464.933624         |
| 1985-02-15 | 499.521423         |
| 1985-02-16 | 443.87204          |
| 1985-02-17 | 550.863037         |
| 1985-02-18 | 409.210785         |
| 1985-02-19 | 394.19931          |
| 1985-02-20 | 422.44986          |
| 1985-02-21 | 512.765442         |
| 1985-02-22 | 484.119446         |
| 1985-02-23 | 419.09079          |
| 1985-02-24 | 398.050568         |
| 1985-02-25 | 416.232361         |
| 1985-02-26 | 467.282959         |
| 1985-02-27 | 358.253021         |
| 1985-02-28 | 408.804108         |
| 1985-03-01 | 475.498932         |
| 1985-03-02 | 389.879608         |
| 1985-03-03 | 405.783936         |
| 1985-03-04 | 474.828705         |
| 1985-03-05 | 348.622314         |
| 1985-03-06 | 374.085846         |
| 1985-03-07 | 458.172577         |
| 1985-03-08 | 377.843445         |
| 1985-03-09 | 365.738037         |
| 1985-03-10 | 417.331451         |
| 1985-03-11 | 761.596497         |
| 1985-03-12 | 560.691467         |
| 1985-03-13 | 621.045837         |
| 1985-03-14 | 559.443054         |
| 1985-03-15 | 671.443604         |
| 1985-03-16 | 770.44928          |
| 1985-03-17 | 925.030457         |
| 1985-03-18 | 1110.82947         |
| 1985-03-19 | 1058.56372         |
| 1985-03-20 | 1094.93542         |
| 1985-03-21 | 1221.62036         |
| 1985-03-22 | 1499.85571         |
| 1985-03-23 | 1273.72314         |
| 1985-03-24 | 1108.25244         |
| 1985-03-25 | 1409.18799         |
| 1985-03-26 | 1463.17651         |
| 1985-03-27 | 1313.38879         |
| 1985-03-28 | 1313.71497         |
| 1985-03-29 | 1225.98608         |
| 1985-03-30 | 1041.5675          |
| 1985-03-31 | 1070.67871         |
| 1985-04-01 | 1056.89624         |
| 1985-04-02 | 1275.0061          |
| 1985-04-03 | 1435.83508         |
| 1985-04-04 | 1781.02148         |
| 1985-04-05 | 1571.25842         |
| 1985-04-06 | 1632.28528         |
| 1985-04-07 | 1918.63672         |
| 1985-04-08 | 2015.28918         |
| 1985-04-09 | 2409.72681         |
| 1985-04-10 | 2215.39624         |
| 1985-04-11 | 2308.59277         |
| 1985-04-12 | 2278.83887         |
| 1985-04-13 | 2641.32471         |
| 1985-04-14 | 2710.37305         |
| 1985-04-15 | 3111.77319         |
| 1985-04-16 | 3633.12622         |
| 1985-04-17 | 3757.7124          |
| 1985-04-18 | 3949.0459          |
| 1985-04-19 | 4116.78564         |
| 1985-04-20 | 3188.58252         |
| 1985-04-21 | 2955.81616         |
| 1985-04-22 | 2568.78003         |
| 1985-04-23 | 2326.12524         |
| 1985-04-24 | 2211.73633         |
| 1985-04-25 | 2478.03076         |
| 1985-04-26 | 2309.25635         |
| 1985-04-27 | 2196.67773         |
| 1985-04-28 | 2375.86328         |
| 1985-04-29 | 2631.09717         |
| 1985-04-30 | 3158.84595         |
| 1985-05-01 | 3998.83423         |
| 1985-05-02 | 4505.42871         |
| 1985-05-03 | 5292.92139         |
| 1985-05-04 | 6409.3457          |
| 1985-05-05 | 6698.18018         |
| 1985-05-06 | 6831.84863         |
| 1985-05-07 | 6430.04395         |
| 1985-05-08 | 6748.86523         |
| 1985-05-09 | 7020.82617         |
| 1985-05-10 | 6429.09521         |
| 1985-05-11 | 6604.20898         |
| 1985-05-12 | 5735.42188         |
| 1985-05-13 | 5022.30322         |
| 1985-05-14 | 4480.5127          |
| 1985-05-15 | 4106.52637         |
| 1985-05-16 | 4067.41479         |
| 1985-05-17 | 3993.76489         |
| 1985-05-18 | 4063.78857         |
| 1985-05-19 | 4377.57129         |
| 1985-05-20 | 4050.86597         |
| 1985-05-21 | 4271.26953         |
| 1985-05-22 | 4161.87695         |
| 1985-05-23 | 4306.23682         |
| 1985-05-24 | 4769.79492         |
| 1985-05-25 | 5367.86523         |
| 1985-05-26 | 5930.99658         |
| 1985-05-27 | 6380.49023         |
| 1985-05-28 | 6656.24951         |
| 1985-05-29 | 6996.33105         |
| 1985-05-30 | 6744.44824         |
| 1985-05-31 | 6367.4585          |
| 1985-06-01 | 5573.85596         |
| 1985-06-02 | 5275.54102         |
| 1985-06-03 | 5492.32227         |
| 1985-06-04 | 5456.10938         |
| 1985-06-05 | 5766.55518         |
| 1985-06-06 | 6539.68164         |
| 1985-06-07 | 7566.70166         |
| 1985-06-08 | 8978.27246         |
| 1985-06-09 | 9885.07324         |
| 1985-06-10 | 9686.96777         |
| 1985-06-11 | 8403.22852         |
| 1985-06-12 | 7513.75146         |
| 1985-06-13 | 7178.21875         |
| 1985-06-14 | 6973.80078         |
| 1985-06-15 | 6858.61133         |
| 1985-06-16 | 6889.19385         |
| 1985-06-17 | 6446.51465         |
| 1985-06-18 | 6187.85498         |
| 1985-06-19 | 5820.62256         |
| 1985-06-20 | 5415.52686         |
| 1985-06-21 | 5263.06836         |
| 1985-06-22 | 5147.45068         |
| 1985-06-23 | 4710.52393         |
| 1985-06-24 | 4428.81445         |
| 1985-06-25 | 5057.64941         |
| 1985-06-26 | 4654.55127         |
| 1985-06-27 | 4094.85303         |
| 1985-06-28 | 3578.03906         |
| 1985-06-29 | 3339.71167         |
| 1985-06-30 | 3247.72485         |
| 1985-07-01 | 3111.93481         |
| 1985-07-02 | 3084.0957          |
| 1985-07-03 | 2600.8313          |
| 1985-07-04 | 2991.6228          |
| 1985-07-05 | 2850.50684         |
| 1985-07-06 | 2701.98413         |
| 1985-07-07 | 2661.34424         |
| 1985-07-08 | 2519.50195         |
| 1985-07-09 | 2435.67139         |
| 1985-07-10 | 2435.67139         |
| 1985-07-11 | 2395.67163         |
| 1985-07-12 | 2322.00171         |
| 1985-07-13 | 2655.34302         |
| 1985-07-14 | 2575.47974         |
| 1985-07-15 | 2339.86377         |
| 1985-07-16 | 2101.3894          |
| 1985-07-17 | 2244.21582         |
| 1985-07-18 | 2241.90137         |
| 1985-07-19 | 2194.63696         |
| 1985-07-20 | 2499.96606         |
| 1985-07-21 | 2579.63452         |
| 1985-07-22 | 2157.23853         |
| 1985-07-23 | 2633.29761         |
| 1985-07-24 | 2283.30933         |
| 1985-07-25 | 2279.87891         |
| 1985-07-26 | 2034.22485         |
| 1985-07-27 | 2163.24268         |
| 1985-07-28 | 1967.75244         |
| 1985-07-29 | 2108.97485         |
| 1985-07-30 | 2232.93335         |
| 1985-07-31 | 1939.12781         |
| 1985-08-01 | 1996.75293         |
| 1985-08-02 | 2048.82764         |
| 1985-08-03 | 1952.81238         |
| 1985-08-04 | 1712.86963         |
| 1985-08-05 | 1575.67542         |
| 1985-08-06 | 1508.73535         |
| 1985-08-07 | 1381.80078         |
| 1985-08-08 | 1755.52954         |
| 1985-08-09 | 758.566406         |
| 1985-08-10 | 1427.40991         |
| 1985-08-11 | 1144.24512         |
| 1985-08-12 | 1305.32495         |
| 1985-08-13 | 1276.5459          |
| 1985-08-14 | 1050.20422         |
| 1985-08-15 | 1053.61621         |
| 1985-08-16 | 976.929688         |
| 1985-08-17 | 1010.87097         |
| 1985-08-18 | 1120.72461         |
| 1985-08-19 | 1004.45746         |
| 1985-08-20 | 956.158813         |
| 1985-08-21 | 1035.72571         |
| 1985-08-22 | 965.681091         |
| 1985-08-23 | 871.873596         |
| 1985-08-24 | 992.52771          |
| 1985-08-25 | 896.639893         |
| 1985-08-26 | 881.545959         |
| 1985-08-27 | 940.319824         |
| 1985-08-28 | 1614.4768          |
| 1985-08-29 | 657.26756          |
| 1985-08-30 | 608.25391          |
| 1985-08-31 | 230.1001           |
| 1985-09-01 | 701.22394          |
| 1985-09-02 | 802.89228          |
| 1985-09-03 | 1769.43354         |
| 1985-09-04 | 845.71459          |
| 1985-09-05 | 1067.15295         |
| 1985-09-06 | 773.447693         |
| 1985-09-07 | 1156.22388         |
| 1985-09-08 | 1008.36139         |
| 1985-09-09 | 1009.01636         |
| 1985-09-10 | 968.722229         |
| 1985-09-11 | 1041.73376         |
| 1985-09-12 | 1251.84973         |
| 1985-09-13 | 1175.26953         |
| 1985-09-14 | 966.938293         |
| 1985-09-15 | 1401.80371         |
| 1985-09-16 | 1281.70715         |
| 1985-09-17 | 1100.57813         |
| 1985-09-18 | 1121.23547         |
| 1985-09-19 | 1171.96094         |
| 1985-09-20 | 1529.58533         |
| 1985-09-21 | 1249.255           |
| 1985-09-22 | 1540.75012         |
| 1985-09-23 | 1075.50903         |
| 1985-09-24 | 1223.81091         |
| 1985-09-25 | 1049.15845         |
| 1985-09-26 | 1307.42529         |
| 1985-09-27 | 1212.67236         |
| 1985-09-28 | 1377.52527         |
| 1985-09-29 | 1526.20459         |
| 1985-09-30 | 1281.33643         |
| 1985-10-01 | 1317.4             |
| 1985-10-02 | 1234.06            |
| 1985-10-03 | 1158.95            |
| 1985-10-04 | 1120.18            |
| 1985-10-05 | 1287.64            |
| 1985-10-06 | 956.43             |
| 1985-10-07 | 1414.37            |
| 1985-10-08 | 1350.79            |
| 1985-10-09 | 1314.42            |
| 1985-10-10 | 1000.02            |
| 1985-10-11 | 1101.15            |
| 1985-10-12 | 1085.92            |
| 1985-10-13 | 868.55             |
| 1985-10-14 | 971.31             |
| 1985-10-15 | 1076.63            |
| 1985-10-16 | 706.93             |
| 1985-10-17 | 672.74             |
| 1985-10-18 | 934.88             |
| 1985-10-19 | 863.02             |
| 1985-10-20 | 775.73             |
| 1985-10-21 | 971.53             |
| 1985-10-22 | 816.12             |
| 1985-10-23 | 822.11             |
| 1985-10-24 | 789.78             |
| 1985-10-25 | 613.95             |
| 1985-10-26 | 1152.84            |
| 1985-10-27 | 816.69             |
| 1985-10-28 | 701.51             |
| 1985-10-29 | 1002.43            |
| 1985-10-30 | 813.81             |
| 1985-10-31 | 862.82             |
| 1985-11-01 | 702.4              |
| 1985-11-02 | 888.9              |
| 1985-11-03 | 785.79             |
| 1985-11-04 | 717.85             |
| 1985-11-05 | 647.02             |
| 1985-11-06 | 869.03             |
| 1985-11-07 | 703.38             |
| 1985-11-08 | 798.18             |
| 1985-11-09 | 688.62             |
| 1985-11-10 | 725.97             |
| 1985-11-11 | 690.92             |
| 1985-11-12 | 731.37             |
| 1985-11-13 | 506.55             |
| 1985-11-14 | 823.78             |
| 1985-11-15 | 568.93             |
| 1985-11-16 | 747.85             |
| 1985-11-17 | 708.63             |
| 1985-11-18 | 723.4              |
| 1985-11-19 | 700.61             |
| 1985-11-20 | 541.29             |
| 1985-11-21 | 839.9              |
| 1985-11-22 | 360.48             |
| 1985-11-23 | 843.98             |
| 1985-11-24 | 695.99             |
| 1985-11-25 | 795.69             |
| 1985-11-26 | 749.72             |
| 1985-11-27 | 730.7              |
| 1985-11-28 | 759.67             |
| 1985-11-29 | 806.68             |
| 1985-11-30 | 664.09             |
| 1985-12-01 | 834.11             |
| 1985-12-02 | 733.86             |
| 1985-12-03 | 1523.26            |
| 1985-12-04 | 30.19              |
| 1985-12-05 | 310.56             |
| 1985-12-06 | 573.44             |
| 1985-12-07 | 560.45             |
| 1985-12-08 | 650.87             |
| 1985-12-09 | 624.15             |
| 1985-12-10 | 460.44             |
| 1985-12-11 | 494.78             |
| 1985-12-12 | 284.9              |
| 1985-12-13 | 440.99             |
| 1985-12-14 | 257.62             |
| 1985-12-15 | 378.42             |
| 1985-12-16 | 398.13             |
| 1985-12-17 | 169.21             |
| 1985-12-18 | 489.52             |
| 1985-12-19 | 556.53             |
| 1985-12-20 | 407.83             |
| 1985-12-21 | 528.95             |
| 1985-12-22 | 467.52             |
| 1985-12-23 | 355.07             |
| 1985-12-24 | 500.93             |
| 1985-12-25 | 586.76             |
| 1985-12-26 | 430.02             |
| 1985-12-27 | 473.28             |
| 1985-12-28 | 439.93             |
| 1985-12-29 | 472.79             |
| 1985-12-30 | 509.04             |
| 1985-12-31 | 533.46             |
| 1986-01-01 | 412.21             |
| 1986-01-02 | 562.37             |
| 1986-01-03 | 402.36             |
| 1986-01-04 | 601.18             |
| 1986-01-05 | 366.08             |
| 1986-01-06 | 588.65             |
| 1986-01-07 | 574.19             |
| 1986-01-08 | 372.09             |
| 1986-01-09 | 456.98             |
| 1986-01-10 | 497.21             |
| 1986-01-11 | 568.02             |
| 1986-01-12 | 485.95             |
| 1986-01-13 | 380.84             |
| 1986-01-14 | 480.35             |
| 1986-01-15 | 443.15             |
| 1986-01-16 | 577.23             |
| 1986-01-17 | 475.62             |
| 1986-01-18 | 616.36             |
| 1986-01-19 | 432.27             |
| 1986-01-20 | 434.64             |
| 1986-01-21 | 530.06             |
| 1986-01-22 | 463.14             |
| 1986-01-23 | 412.03             |
| 1986-01-24 | 586.76             |
| 1986-01-25 | 487.21             |
| 1986-01-26 | 440.26             |
| 1986-01-27 | 455.43             |
| 1986-01-28 | 466.71             |
| 1986-01-29 | 473.41             |
| 1986-01-30 | 436.8              |
| 1986-01-31 | 590.11             |
| 1986-02-01 | 475.15             |
| 1986-02-02 | 498.59             |
| 1986-02-03 | 550.25             |
| 1986-02-04 | 520.64             |
| 1986-02-05 | 444.86             |
| 1986-02-06 | 475.24             |
| 1986-02-07 | 436.9              |
| 1986-02-08 | 517.72             |
| 1986-02-09 | 390.35             |
| 1986-02-10 | 616.97             |
| 1986-02-11 | 506.95             |
| 1986-02-12 | 569.44             |
| 1986-02-13 | 594.21             |
| 1986-02-14 | 539.8              |
| 1986-02-15 | 537.97             |
| 1986-02-16 | 590.13             |
| 1986-02-17 | 483.35             |
| 1986-02-18 | 588.75             |
| 1986-02-19 | 496.96             |
| 1986-02-20 | 637.83             |
| 1986-02-21 | 537.6              |
| 1986-02-22 | 462.57             |
| 1986-02-23 | 488.54             |
| 1986-02-24 | 615.47             |
| 1986-02-25 | 586.93             |
| 1986-02-26 | 519.94             |
| 1986-02-27 | 797.81             |
| 1986-02-28 | 648.88             |
| 1986-03-01 | 633.35             |
| 1986-03-02 | 692.32             |
| 1986-03-03 | 1012.02            |
| 1986-03-04 | 560.99             |
| 1986-03-05 | 784.56             |
| 1986-03-06 | 1026.34            |
| 1986-03-07 | 1023.65            |
| 1986-03-08 | 1236.11            |
| 1986-03-09 | 1098.27            |
| 1986-03-10 | 1178.7             |
| 1986-03-11 | 1083.51            |
| 1986-03-12 | 1023.48            |
| 1986-03-13 | 858.86             |
| 1986-03-14 | 932.36             |
| 1986-03-15 | 1056.92            |
| 1986-03-16 | 865.41             |
| 1986-03-17 | 971.62             |
| 1986-03-18 | 893.19             |
| 1986-03-19 | 877.92             |
| 1986-03-20 | 1000.58            |
| 1986-03-21 | 911.76             |
| 1986-03-22 | 930.8              |
| 1986-03-23 | 990.64             |
| 1986-03-24 | 825.68             |
| 1986-03-25 | 485.54             |
| 1986-03-26 | 1367.31            |
| 1986-03-27 | 920.95             |
| 1986-03-28 | 1912.11            |
| 1986-03-29 | 1775.41            |
| 1986-03-30 | 1997.47            |
| 1986-03-31 | 883.81             |
| 1986-04-01 | 1336.04            |
| 1986-04-02 | 4343.33            |
| 1986-04-03 | 2075.07            |
| 1986-04-04 | 1714.15            |
| 1986-04-05 | 1561.33            |
| 1986-04-06 | 1541.3             |
| 1986-04-07 | 1796.34            |
| 1986-04-08 | 1862.59            |
| 1986-04-09 | 2015.08            |
| 1986-04-10 | 1857.25            |
| 1986-04-11 | 2147.89            |
| 1986-04-12 | 2150.18            |
| 1986-04-13 | 1999.25            |
| 1986-04-14 | 2372.84            |
| 1986-04-15 | 1059.48            |
| 1986-04-16 | 2135.94            |
| 1986-04-17 | 1533.09            |
| 1986-04-18 | 1793.98            |
| 1986-04-19 | 1445.05            |
| 1986-04-20 | 1582.74            |
| 1986-04-21 | 1881.45            |
| 1986-04-22 | 2370.32            |
| 1986-04-23 | 2862.86            |
| 1986-04-24 | 3098.93            |
| 1986-04-25 | 3058.11            |
| 1986-04-26 | 2945.45            |
| 1986-04-27 | 2392.88            |
| 1986-04-28 | 2277.43            |
| 1986-04-29 | 2344.09            |
| 1986-04-30 | 2938.22            |
| 1986-05-01 | 3501.62            |
| 1986-05-02 | 4104.24            |
| 1986-05-03 | 4685.34            |
| 1986-05-04 | 5247.37            |
| 1986-05-05 | 5597.43            |
| 1986-05-06 | 4926.06            |
| 1986-05-07 | 4242.43            |
| 1986-05-08 | 3450.79            |
| 1986-05-09 | 3275.47            |
| 1986-05-10 | 2879.04            |
| 1986-05-11 | 2642.6             |
| 1986-05-12 | 2642.54            |
| 1986-05-13 | 2684.58            |
| 1986-05-14 | 2882.12            |
| 1986-05-15 | 3040.13            |
| 1986-05-16 | 3165.37            |
| 1986-05-17 | 3057.01            |
| 1986-05-18 | 2836.51            |
| 1986-05-19 | 2778.21            |
| 1986-05-20 | 3537.31            |
| 1986-05-21 | 4466.75            |
| 1986-05-22 | 5103.03            |
| 1986-05-23 | 4793.02            |
| 1986-05-24 | 4180.13            |
| 1986-05-25 | 4894.92            |
| 1986-05-26 | 4674.09            |
| 1986-05-27 | 4266.6             |
| 1986-05-28 | 5441.35            |
| 1986-05-29 | 5719.84            |
| 1986-05-30 | 5199.47            |
| 1986-05-31 | 5040.19            |
| 1986-06-01 | 5180.67            |
| 1986-06-02 | 5220.98            |
| 1986-06-03 | 5824.09            |
| 1986-06-04 | 6872.65            |
| 1986-06-05 | 7629.54            |
| 1986-06-06 | 8245.57            |
| 1986-06-07 | 9003.05            |
| 1986-06-08 | 8561.95            |
| 1986-06-09 | 8011.99            |
| 1986-06-10 | 6772.92            |
| 1986-06-11 | 5734.71            |
| 1986-06-12 | 5350.81            |
| 1986-06-13 | 5773.42            |
| 1986-06-14 | 6100.97            |
| 1986-06-15 | 6204.12            |
| 1986-06-16 | 6325.47            |
| 1986-06-17 | 6328.47            |
| 1986-06-18 | 6090.06            |
| 1986-06-19 | 6281.79            |
| 1986-06-20 | 5992.23            |
| 1986-06-21 | 5989.47            |
| 1986-06-22 | 6010.42            |
| 1986-06-23 | 5910.15            |
| 1986-06-24 | 5589.06            |
| 1986-06-25 | 5099.46            |
| 1986-06-26 | 6040.22            |
| 1986-06-27 | 6182.18            |
| 1986-06-28 | 6099.0             |
| 1986-06-29 | 5827.25            |
| 1986-06-30 | 6016.25            |
| 1986-07-01 | 5559.71            |
| 1986-07-02 | 4914.25            |
| 1986-07-03 | 4795.56            |
| 1986-07-04 | 4758.7             |
| 1986-07-05 | 5265.22            |
| 1986-07-06 | 5354.97            |
| 1986-07-07 | 4957.71            |
| 1986-07-08 | 5564.17            |
| 1986-07-09 | 4827.09            |
| 1986-07-10 | 4906.69            |
| 1986-07-11 | 4092.31            |
| 1986-07-12 | 3804.71            |
| 1986-07-13 | 3622.43            |
| 1986-07-14 | 3574.81            |
| 1986-07-15 | 3381.35            |
| 1986-07-16 | 3627.14            |
| 1986-07-17 | 3493.64            |
| 1986-07-18 | 3221.88            |
| 1986-07-19 | 3224.07            |
| 1986-07-20 | 3474.36            |
| 1986-07-21 | 3574.74            |
| 1986-07-22 | 3244.74            |
| 1986-07-23 | 3798.79            |
| 1986-07-24 | 3268.67            |
| 1986-07-25 | 3038.15            |
| 1986-07-26 | 2852.47            |
| 1986-07-27 | 2666.26            |
| 1986-07-28 | 2480.6             |
| 1986-07-29 | 2608.25            |
| 1986-07-30 | 2163.38            |
| 1986-07-31 | 2139.7             |
| 1986-08-01 | 1920.95            |
| 1986-08-02 | 1831.4             |
| 1986-08-03 | 1822.28            |
| 1986-08-04 | 1992.1             |
| 1986-08-05 | 1973.48            |
| 1986-08-06 | 2261.51            |
| 1986-08-07 | 2088.98            |
| 1986-08-08 | 1852.55            |
| 1986-08-09 | 1540.84            |
| 1986-08-10 | 1655.51            |
| 1986-08-11 | 1938.85            |
| 1986-08-12 | 1444.54            |
| 1986-08-13 | 1504.99            |
| 1986-08-14 | 1630.79            |
| 1986-08-15 | 1413.69            |
| 1986-08-16 | 1489.24            |
| 1986-08-17 | 1466.62            |
| 1986-08-18 | 1376.6             |
| 1986-08-19 | 1361.78            |
| 1986-08-20 | 1381.34            |
| 1986-08-21 | 1281.37            |
| 1986-08-22 | 1380.56            |
| 1986-08-23 | 1426.38            |
| 1986-08-24 | 1499.51            |
| 1986-08-25 | 1589.99            |
| 1986-08-26 | 1506.34            |
| 1986-08-27 | 1420.12            |
| 1986-08-28 | 1375.86            |
| 1986-08-29 | 1375.51            |
| 1986-08-30 | 1399.63            |
| 1986-08-31 | 1301.82            |
| 1986-09-01 | 1210.31            |
| 1986-09-02 | 1299.77            |
| 1986-09-03 | 1246.41            |
| 1986-09-04 | 1195.73            |
| 1986-09-05 | 1096.28            |
| 1986-09-06 | 959.4              |
| 1986-09-07 | 1075.58            |
| 1986-09-08 | 1002.54            |
| 1986-09-09 | 1634.68            |
| 1986-09-10 | 1653.91            |
| 1986-09-11 | 1562.12            |
| 1986-09-12 | 1285.58            |
| 1986-09-13 | 1405.59            |
| 1986-09-14 | 1324.59            |
| 1986-09-15 | 1229.1             |
| 1986-09-16 | 1195.28            |
| 1986-09-17 | 1240.58            |
| 1986-09-18 | 928.14             |
| 1986-09-19 | 1252.45            |
| 1986-09-20 | 1097.49            |
| 1986-09-21 | 1047.24            |
| 1986-09-22 | 1176.96            |
| 1986-09-23 | 1268.38            |
| 1986-09-24 | 1444.93            |
| 1986-09-25 | 1308.53            |
| 1986-09-26 | 1163.72            |
| 1986-09-27 | 1179.02            |
| 1986-09-28 | 1344.57            |
| 1986-09-29 | 1296.78            |
| 1986-09-30 | 1156.37            |
| 1986-10-01 | 922.33             |
| 1986-10-02 | 964.63             |
| 1986-10-03 | 965.49             |
| 1986-10-04 | 1044.16            |
| 1986-10-05 | 857.77             |
| 1986-10-06 | 967.72             |
| 1986-10-07 | 1020.9             |
| 1986-10-08 | 938.13             |
| 1986-10-09 | 999.13             |
| 1986-10-10 | 1146.41            |
| 1986-10-11 | 1439.59            |
| 1986-10-12 | 1293.6             |
| 1986-10-13 | 1110.79            |
| 1986-10-14 | 1312.03            |
| 1986-10-15 | 1303.99            |
| 1986-10-16 | 1221.11            |
| 1986-10-17 | 973.0              |
| 1986-10-18 | 1026.47            |
| 1986-10-19 | 907.95             |
| 1986-10-20 | 1092.34            |
| 1986-10-21 | 1103.14            |
| 1986-10-22 | 947.69             |
| 1986-10-23 | 950.84             |
| 1986-10-24 | 1003.22            |
| 1986-10-25 | 930.69             |
| 1986-10-26 | 826.52             |
| 1986-10-27 | 1007.0             |
| 1986-10-28 | 838.42             |
| 1986-10-29 | 817.12             |
| 1986-10-30 | 913.65             |
| 1986-10-31 | 684.01             |
| 1986-11-01 | 1504.05            |
| 1986-11-02 | 855.85             |
| 1986-11-03 | 1019.38            |
| 1986-11-04 | 987.8              |
| 1986-11-05 | 775.35             |
| 1986-11-06 | 896.86             |
| 1986-11-07 | 1000.69            |
| 1986-11-08 | 774.11             |
| 1986-11-09 | 632.49             |
| 1986-11-10 | 785.9              |
| 1986-11-11 | 735.51             |
| 1986-11-12 | 866.88             |
| 1986-11-13 | 853.24             |
| 1986-11-14 | 781.66             |
| 1986-11-15 | 830.72             |
| 1986-11-16 | 855.04             |
| 1986-11-17 | 692.35             |
| 1986-11-18 | 1015.8             |
| 1986-11-19 | 1130.72            |
| 1986-11-20 | 1162.88            |
| 1986-11-21 | 854.73             |
| 1986-11-22 | 940.29             |
| 1986-11-23 | 862.72             |
| 1986-11-24 | 707.64             |
| 1986-11-25 | 589.23             |
| 1986-11-26 | 575.17             |
| 1986-11-27 | 1046.49            |
| 1986-11-28 | 176.3              |
| 1986-11-29 | 534.35             |
| 1986-11-30 | 739.85             |
| 1986-12-01 | 629.53             |
| 1986-12-02 | 445.37             |
| 1986-12-03 | 794.27             |
| 1986-12-04 | 532.56             |
| 1986-12-05 | 772.52             |
| 1986-12-06 | 775.59             |
| 1986-12-07 | 831.87             |
| 1986-12-08 | 531.1              |
| 1986-12-09 | 641.82             |
| 1986-12-10 | 320.93             |
| 1986-12-11 | 353.82             |
| 1986-12-12 | 386.44             |
| 1986-12-13 | 417.31             |
| 1986-12-14 | 314.39             |
| 1986-12-15 | 469.63             |
| 1986-12-16 | 533.03             |
| 1986-12-17 | 590.65             |
| 1986-12-18 | 456.33             |
| 1986-12-19 | 493.62             |
| 1986-12-20 | 504.76             |
| 1986-12-21 | 498.7              |
| 1986-12-22 | 470.59             |
| 1986-12-23 | 358.13             |
| 1986-12-24 | 479.71             |
| 1986-12-25 | 319.24             |
| 1986-12-26 | 508.39             |
| 1986-12-27 | 311.58             |
| 1986-12-28 | 454.14             |
| 1986-12-29 | 373.03             |
| 1986-12-30 | 415.89             |
| 1986-12-31 | 417.13             |
| 1987-01-01 | 420.5              |
| 1987-01-02 | 361.71             |
| 1987-01-03 | 661.36             |
| 1987-01-04 | 470.07             |
| 1987-01-05 | 432.74             |
| 1987-01-06 | 656.29             |
| 1987-01-07 | 517.97             |
| 1987-01-08 | 570.38             |
| 1987-01-09 | 500.41             |
| 1987-01-10 | 470.4              |
| 1987-01-11 | 450.23             |
| 1987-01-12 | 525.12             |
| 1987-01-13 | 480.09             |
| 1987-01-14 | 467.89             |
| 1987-01-15 | 534.55             |
| 1987-01-16 | 449.85             |
| 1987-01-17 | 376.36             |
| 1987-01-18 | 306.98             |
| 1987-01-19 | 616.21             |
| 1987-01-20 | 41.02              |
| 1987-01-21 | 347.42             |
| 1987-01-22 | 432.59             |
| 1987-01-23 | 439.35             |
| 1987-01-24 | 477.82             |
| 1987-01-25 | 462.1              |
| 1987-01-26 | 593.97             |
| 1987-01-27 | 467.68             |
| 1987-01-28 | 347.81             |
| 1987-01-29 | 705.93             |
| 1987-01-30 | 366.81             |
| 1987-01-31 | 490.09             |
| 1987-02-01 | 398.38             |
| 1987-02-02 | 868.4              |
| 1987-02-03 | 488.42             |
| 1987-02-04 | 491.72             |
| 1987-02-05 | 436.66             |
| 1987-02-06 | 468.62             |
| 1987-02-07 | 447.4              |
| 1987-02-08 | 447.12             |
| 1987-02-09 | 518.76             |
| 1987-02-10 | 479.93             |
| 1987-02-11 | 475.6              |
| 1987-02-12 | 486.52             |
| 1987-02-13 | 318.07             |
| 1987-02-14 | 406.98             |
| 1987-02-15 | 473.17             |
| 1987-02-16 | 476.86             |
| 1987-02-17 | 502.68             |
| 1987-02-18 | 504.12             |
| 1987-02-19 | 502.8              |
| 1987-02-20 | 500.12             |
| 1987-02-21 | 503.51             |
| 1987-02-22 | 526.9              |
| 1987-02-23 | 599.35             |
| 1987-02-24 | 426.85             |
| 1987-02-25 | 474.47             |
| 1987-02-26 | 983.79             |
| 1987-02-27 | 532.12             |
| 1987-02-28 | 744.19             |
| 1987-03-01 | 571.22             |
| 1987-03-02 | 291.72             |
| 1987-03-03 | 557.09             |
| 1987-03-04 | 347.98             |
| 1987-03-05 | 407.65             |
| 1987-03-06 | 342.34             |
| 1987-03-07 | 283.92             |
| 1987-03-08 | 472.62             |
| 1987-03-09 | 444.71             |
| 1987-03-10 | 279.23             |
| 1987-03-11 | 1930.09            |
| 1987-03-12 | 2356.07            |
| 1987-03-13 | 649.88             |
| 1987-03-14 | 843.02             |
| 1987-03-15 | 793.56             |
| 1987-03-16 | 798.06             |
| 1987-03-17 | 855.97             |
| 1987-03-18 | 586.17             |
| 1987-03-19 | 752.75             |
| 1987-03-20 | 805.9              |
| 1987-03-21 | 997.88             |
| 1987-03-22 | 782.64             |
| 1987-03-23 | 2017.7             |
| 1987-03-24 | 1128.37            |
| 1987-03-25 | 887.35             |
| 1987-03-26 | 861.31             |
| 1987-03-27 | 343.33             |
| 1987-03-28 | 1530.85            |
| 1987-03-29 | 1798.49            |
| 1987-03-30 | 2016.42            |
| 1987-03-31 | 1625.01            |
| 1987-04-01 | 104.57             |
| 1987-04-02 | 80.65              |
| 1987-04-03 | 101.58             |
| 1987-04-04 | 62.18              |
| 1987-04-05 | 81.54              |
| 1987-04-06 | 964.84             |
| 1987-04-07 | 325.11             |
| 1987-04-08 | 515.05             |
| 1987-04-09 | 746.98             |
| 1987-04-10 | 2784.48            |
| 1987-04-11 | 2183.46            |
| 1987-04-12 | 2169.67            |
| 1987-04-13 | 2501.07            |
| 1987-04-14 | 117.86             |
| 1987-04-15 | 229.72             |
| 1987-04-16 | 1938.88            |
| 1987-04-17 | 2274.33            |
| 1987-04-18 | 1953.19            |
| 1987-04-19 | 3638.03            |
| 1987-04-20 | 3607.31            |
| 1987-04-21 | 1500.24            |
| 1987-04-22 | 2282.68            |
| 1987-04-23 | 2907.96            |
| 1987-04-24 | 3654.11            |
| 1987-04-25 | 4187.12            |
| 1987-04-26 | 3900.3             |
| 1987-04-27 | 4249.41            |
| 1987-04-28 | 4446.03            |
| 1987-04-29 | 4800.05            |
| 1987-04-30 | 5118.56            |
| 1987-05-01 | 5269.68            |
| 1987-05-02 | 5018.53            |
| 1987-05-03 | 4217.74            |
| 1987-05-04 | 3616.57            |
| 1987-05-05 | 3267.47            |
| 1987-05-06 | 3129.94            |
| 1987-05-07 | 2220.49            |
| 1987-05-08 | 4730.79            |
| 1987-05-09 | 3970.64            |
| 1987-05-10 | 4310.77            |
| 1987-05-11 | 3153.59            |
| 1987-05-12 | 5872.35            |
| 1987-05-13 | 6765.22            |
| 1987-05-14 | 4241.08            |
| 1987-05-15 | 5193.18            |
| 1987-05-16 | 6741.95            |
| 1987-05-17 | 6427.71            |
| 1987-05-18 | 6800.57            |
| 1987-05-19 | 6273.71            |
| 1987-05-20 | 5726.8             |
| 1987-05-21 | 5094.75            |
| 1987-05-22 | 4720.74            |
| 1987-05-23 | 4341.38            |
| 1987-05-24 | 4182.87            |
| 1987-05-25 | 3826.66            |
| 1987-05-26 | 3756.05            |
| 1987-05-27 | 3120.73            |
| 1987-05-28 | 2931.83            |
| 1987-05-29 | 2792.52            |
| 1987-05-30 | 2596.61            |
| 1987-05-31 | 2554.04            |
| 1987-06-01 | 2902.25            |
| 1987-06-02 | 3263.98            |
| 1987-06-03 | 3673.88            |
| 1987-06-04 | 4182.77            |
| 1987-06-05 | 4387.89            |
| 1987-06-06 | 4738.46            |
| 1987-06-07 | 5123.04            |
| 1987-06-08 | 6297.48            |
| 1987-06-09 | 6903.42            |
| 1987-06-10 | 6508.17            |
| 1987-06-11 | 5978.65            |
| 1987-06-12 | 2860.4             |
| 1987-06-13 | 8268.38            |
| 1987-06-14 | 5128.79            |
| 1987-06-15 | 5842.14            |
| 1987-06-16 | 4494.93            |
| 1987-06-17 | 4484.91            |
| 1987-06-18 | 4628.37            |
| 1987-06-19 | 4145.31            |
| 1987-06-20 | 3926.06            |
| 1987-06-21 | 4638.05            |
| 1987-06-22 | 2400.37            |
| 1987-06-23 | 3388.41            |
| 1987-06-24 | 3322.37            |
| 1987-06-25 | 2929.02            |
| 1987-06-26 | 3039.28            |
| 1987-06-27 | 2873.72            |
| 1987-06-28 | 2791.55            |
| 1987-06-29 | 2872.45            |
| 1987-06-30 | 2971.79            |
| 1987-07-01 | 2725.11            |
| 1987-07-02 | 2526.5             |
| 1987-07-03 | 2335.42            |
| 1987-07-04 | 2355.42            |
| 1987-07-05 | 2153.57            |
| 1987-07-06 | 1971.74            |
| 1987-07-07 | 1847.69            |
| 1987-07-08 | 1666.63            |
| 1987-07-09 | 1762.17            |
| 1987-07-10 | 1512.16            |
| 1987-07-11 | 1368.87            |
| 1987-07-12 | 1577.13            |
| 1987-07-13 | 1457.3             |
| 1987-07-14 | 1309.48            |
| 1987-07-15 | 1377.25            |
| 1987-07-16 | 1237.09            |
| 1987-07-17 | 1459.1             |
| 1987-07-18 | 1425.58            |
| 1987-07-19 | 1426.4             |
| 1987-07-20 | 1112.05            |
| 1987-07-21 | 1450.9             |
| 1987-07-22 | 1185.05            |
| 1987-07-23 | 1345.43            |
| 1987-07-24 | 1178.29            |
| 1987-07-25 | 1334.76            |
| 1987-07-26 | 1177.78            |
| 1987-07-27 | 1458.95            |
| 1987-07-28 | 1227.84            |
| 1987-07-29 | 1362.82            |
| 1987-07-30 | 1221.63            |
| 1987-07-31 | 1450.24            |
| 1987-08-01 | 1151.59            |
| 1987-08-02 | 1406.42            |
| 1987-08-03 | 1206.84            |
| 1987-08-04 | 1228.28            |
| 1987-08-05 | 1054.18            |
| 1987-08-06 | 1131.56            |
| 1987-08-07 | 1136.26            |
| 1987-08-08 | 1416.78            |
| 1987-08-09 | 804.26             |
| 1987-08-10 | 231.94             |
| 1987-08-11 | 1669.73            |
| 1987-08-12 | 964.41             |
| 1987-08-13 | 953.55             |
| 1987-08-14 | 1022.09            |
| 1987-08-15 | 1193.54            |
| 1987-08-16 | 1121.2             |
| 1987-08-17 | 511.13             |
| 1987-08-18 | 810.0              |
| 1987-08-19 | 864.69             |
| 1987-08-20 | 777.43             |
| 1987-08-21 | 894.2              |
| 1987-08-22 | 1037.81            |
| 1987-08-23 | 1261.43            |
| 1987-08-24 | 1348.21            |
| 1987-08-25 | 1328.21            |
| 1987-08-26 | 1198.21            |
| 1987-08-27 | 1233.51            |
| 1987-08-28 | 863.78             |
| 1987-08-29 | 1057.36            |
| 1987-08-30 | 781.38             |
| 1987-08-31 | 926.1              |
| 1987-09-01 | 734.58             |
| 1987-09-02 | 828.16             |
| 1987-09-03 | 800.53             |
| 1987-09-04 | 1007.71            |
| 1987-09-05 | 863.25             |
| 1987-09-06 | 776.46             |
| 1987-09-07 | 883.26             |
| 1987-09-08 | 584.92             |
| 1987-09-09 | 602.83             |
| 1987-09-10 | 1240.91            |
| 1987-09-11 | 676.68             |
| 1987-09-12 | 738.32             |
| 1987-09-13 | 610.39             |
| 1987-09-14 | 802.02             |
| 1987-09-15 | 887.74             |
| 1987-09-16 | 737.84             |
| 1987-09-17 | 735.72             |
| 1987-09-18 | 735.31             |
| 1987-09-19 | 737.38             |
| 1987-09-20 | 649.02             |
| 1987-09-21 | 768.35             |
| 1987-09-22 | 690.45             |
| 1987-09-23 | 676.05             |
| 1987-09-24 | 648.16             |
| 1987-09-25 | 644.27             |
| 1987-09-26 | 742.19             |
| 1987-09-27 | 570.57             |
| 1987-09-28 | 739.66             |
| 1987-09-29 | 678.34             |
| 1987-09-30 | 553.08             |
| 1987-10-01 | 837.00116          |
| 1987-10-02 | 433.115631         |
| 1987-10-03 | 274.920624         |
| 1987-10-04 | 951.343018         |
| 1987-10-05 | 632.699524         |
| 1987-10-06 | 611.37146          |
| 1987-10-07 | 696.124634         |
| 1987-10-08 | 675.834229         |
| 1987-10-09 | 525.67627          |
| 1987-10-10 | 431.491058         |
| 1987-10-11 | 411.960632         |
| 1987-10-12 | 483.935547         |
| 1987-10-13 | 575.275879         |
| 1987-10-14 | 651.069885         |
| 1987-10-15 | 471.055695         |
| 1987-10-16 | 564.832458         |
| 1987-10-17 | 556.423706         |
| 1987-10-18 | 470.613373         |
| 1987-10-19 | 479.207092         |
| 1987-10-20 | 482.311737         |
| 1987-10-21 | 490.255524         |
| 1987-10-22 | 501.848938         |
| 1987-10-23 | 522.237488         |
| 1987-10-24 | 560.213379         |
| 1987-10-25 | 696.935913         |
| 1987-10-26 | 562.16748          |
| 1987-10-27 | 800.461548         |
| 1987-10-28 | 613.760132         |
| 1987-10-29 | 664.483032         |
| 1987-10-30 | 604.144409         |
| 1987-10-31 | 581.313904         |
| 1987-11-01 | 570.911987         |
| 1987-11-02 | 675.125366         |
| 1987-11-03 | 612.90509          |
| 1987-11-04 | 488.105682         |
| 1987-11-05 | 567.462463         |
| 1987-11-06 | 806.796997         |
| 1987-11-07 | 406.026978         |
| 1987-11-08 | 569.527039         |
| 1987-11-09 | 571.130066         |
| 1987-11-10 | 487.371399         |
| 1987-11-11 | 447.066559         |
| 1987-11-12 | 610.567566         |
| 1987-11-13 | 303.551117         |
| 1987-11-14 | 855.394348         |
| 1987-11-15 | 446.674011         |
| 1987-11-16 | 456.216797         |
| 1987-11-17 | 325.118591         |
| 1987-11-18 | 246.337814         |
| 1987-11-19 | 325.107239         |
| 1987-11-20 | 496.591278         |
| 1987-11-21 | 397.408661         |
| 1987-11-22 | 598.281189         |
| 1987-11-23 | 416.788422         |
| 1987-11-24 | 637.661255         |
| 1987-11-25 | 410.985535         |
| 1987-11-26 | 686.557251         |
| 1987-11-27 | 577.08136          |
| 1987-11-28 | 406.519867         |
| 1987-11-29 | 458.468933         |
| 1987-11-30 | 366.758636         |
| 1987-12-01 | 487.342865         |
| 1987-12-02 | 407.617889         |
| 1987-12-03 | 469.021332         |
| 1987-12-04 | 417.343048         |
| 1987-12-05 | 537.764893         |
| 1987-12-06 | 525.83905          |
| 1987-12-07 | 371.331177         |
| 1987-12-08 | 612.505066         |
| 1987-12-09 | 454.604584         |
| 1987-12-10 | 390.372742         |
| 1987-12-11 | 495.870758         |
| 1987-12-12 | 405.532806         |
| 1987-12-13 | 299.726898         |
| 1987-12-14 | 306.060822         |
| 1987-12-15 | 277.590271         |
| 1987-12-16 | 236.617142         |
| 1987-12-17 | 395.129669         |
| 1987-12-18 | 387.016296         |
| 1987-12-19 | 467.857117         |
| 1987-12-20 | 429.915314         |
| 1987-12-21 | 388.207581         |
| 1987-12-22 | 270.670746         |
| 1987-12-23 | 423.027435         |
| 1987-12-24 | 472.805115         |
| 1987-12-25 | 423.019623         |
| 1987-12-26 | 252.248032         |
| 1987-12-27 | 311.656555         |
| 1987-12-28 | 433.183807         |
| 1987-12-29 | 286.647675         |
| 1987-12-30 | 509.902008         |
| 1987-12-31 | 435.061737         |
| 1988-01-01 | 356.471375         |
| 1988-01-02 | 281.630402         |
| 1988-01-03 | 222.533951         |
| 1988-01-04 | 389.596466         |
| 1988-01-05 | 623.512878         |
| 1988-01-06 | 409.557098         |
| 1988-01-07 | 492.130463         |
| 1988-01-08 | 540.267273         |
| 1988-01-09 | 345.684601         |
| 1988-01-10 | 535.258179         |
| 1988-01-11 | 320.057739         |
| 1988-01-12 | 590.617798         |
| 1988-01-13 | 205.409164         |
| 1988-01-14 | 457.659973         |
| 1988-01-15 | 245.414459         |
| 1988-01-16 | 217.139771         |
| 1988-01-17 | 755.030457         |
| 1988-01-18 | 428.321838         |
| 1988-01-19 | 444.620331         |
| 1988-01-20 | 387.269653         |
| 1988-01-21 | 344.57074          |
| 1988-01-22 | 401.108582         |
| 1988-01-23 | 334.244354         |
| 1988-01-24 | 404.699707         |
| 1988-01-25 | 363.318176         |
| 1988-01-26 | 369.990601         |
| 1988-01-27 | 346.542542         |
| 1988-01-28 | 408.739716         |
| 1988-01-29 | 254.091858         |
| 1988-01-30 | 550.579651         |
| 1988-01-31 | 357.823517         |
| 1988-02-01 | 439.426697         |
| 1988-02-02 | 570.979858         |
| 1988-02-03 | 439.399384         |
| 1988-02-04 | 442.644348         |
| 1988-02-05 | 331.078674         |
| 1988-02-06 | 284.306885         |
| 1988-02-07 | 402.718384         |
| 1988-02-08 | 417.711517         |
| 1988-02-09 | 405.955872         |
| 1988-02-10 | 479.70697          |
| 1988-02-11 | 402.825134         |
| 1988-02-12 | 422.138763         |
| 1988-02-13 | 354.752228         |
| 1988-02-14 | 492.784607         |
| 1988-02-15 | 358.323456         |
| 1988-02-16 | 361.58667          |
| 1988-02-17 | 395.88028          |
| 1988-02-18 | 472.760651         |
| 1988-02-19 | 280.558899         |
| 1988-02-20 | 454.816895         |
| 1988-02-21 | 299.179443         |
| 1988-02-22 | 451.855896         |
| 1988-02-23 | 390.325531         |
| 1988-02-24 | 320.502777         |
| 1988-02-25 | 361.521851         |
| 1988-02-26 | 44.4972229         |
| 1988-02-27 | 368.83429          |
| 1988-02-28 | 466.668976         |
| 1988-02-29 | 398.070679         |
| 1988-03-01 | 404.697235         |
| 1988-03-02 | 515.538208         |
| 1988-03-03 | 423.252167         |
| 1988-03-04 | 386.238556         |
| 1988-03-05 | 341.8638           |
| 1988-03-06 | 417.160126         |
| 1988-03-07 | 531.38208          |
| 1988-03-08 | 408.756073         |
| 1988-03-09 | 385.506317         |
| 1988-03-10 | 458.527313         |
| 1988-03-11 | 578.958862         |
| 1988-03-12 | 313.113678         |
| 1988-03-13 | 337.750854         |
| 1988-03-14 | 446.507385         |
| 1988-03-15 | 291.443787         |
| 1988-03-16 | 451.369507         |
| 1988-03-17 | 488.748383         |
| 1988-03-18 | 268.734711         |
| 1988-03-19 | 338.396332         |
| 1988-03-20 | 335.766113         |
| 1988-03-21 | 526.432983         |
| 1988-03-22 | 488.838409         |
| 1988-03-23 | 586.313049         |
| 1988-03-24 | 611.089539         |
| 1988-03-25 | 621.608032         |
| 1988-03-26 | 820.331665         |
| 1988-03-27 | 953.61615          |
| 1988-03-28 | 1120.56165         |
| 1988-03-29 | 735.580383         |
| 1988-03-30 | 881.034241         |
| 1988-03-31 | 634.707214         |
| 1988-04-01 | 440.479095         |
| 1988-04-02 | 514.339783         |
| 1988-04-03 | 578.560059         |
| 1988-04-04 | 642.403503         |
| 1988-04-05 | 959.640625         |
| 1988-04-06 | 721.585388         |
| 1988-04-07 | 1143.88745         |
| 1988-04-08 | 1179.04272         |
| 1988-04-09 | 1061.05298         |
| 1988-04-10 | 1062.92493         |
| 1988-04-11 | 942.081604         |
| 1988-04-12 | 715.948975         |
| 1988-04-13 | 1486.13025         |
| 1988-04-14 | 1037.0697          |
| 1988-04-15 | 707.653381         |
| 1988-04-16 | 843.426147         |
| 1988-04-17 | 1394.89954         |
| 1988-04-18 | 1255.68799         |
| 1988-04-19 | 976.021729         |
| 1988-04-20 | 1176.72668         |
| 1988-04-21 | 1268.2821          |
| 1988-04-22 | 1204.69495         |
| 1988-04-23 | 950.105713         |
| 1988-04-24 | 1063.62598         |
| 1988-04-25 | 784.600891         |
| 1988-04-26 | 875.120239         |
| 1988-04-27 | 793.785645         |
| 1988-04-28 | 855.486938         |
| 1988-04-29 | 846.178345         |
| 1988-04-30 | 979.661255         |
| 1988-05-01 | 1193.44177         |
| 1988-05-02 | 1153.58228         |
| 1988-05-03 | 1165.31372         |
| 1988-05-04 | 1074.62415         |
| 1988-05-05 | 990.119385         |
| 1988-05-06 | 1146.78198         |
| 1988-05-07 | 1092.09766         |
| 1988-05-08 | 973.305115         |
| 1988-05-09 | 975.586548         |
| 1988-05-10 | 1194.09021         |
| 1988-05-11 | 828.24176          |
| 1988-05-12 | 827.852295         |
| 1988-05-13 | 1159.12183         |
| 1988-05-14 | 1647.70081         |
| 1988-05-15 | 1967.08508         |
| 1988-05-16 | 2397.68262         |
| 1988-05-17 | 1760.93115         |
| 1988-05-18 | 3537.38574         |
| 1988-05-19 | 2663.77881         |
| 1988-05-20 | 2444.69336         |
| 1988-05-21 | 1974.92188         |
| 1988-05-22 | 1653.71252         |
| 1988-05-23 | 1581.13965         |
| 1988-05-24 | 1525.89563         |
| 1988-05-25 | 1690.89771         |
| 1988-05-26 | 1842.51257         |
| 1988-05-27 | 2118.38989         |
| 1988-05-28 | 2218.69702         |
| 1988-05-29 | 2468.75537         |
| 1988-05-30 | 2544.76221         |
| 1988-05-31 | 2167.95947         |
| 1988-06-01 | 1794.92786         |
| 1988-06-02 | 1649.22754         |
| 1988-06-03 | 1721.90149         |
| 1988-06-04 | 2740.85864         |
| 1988-06-05 | 3396.86743         |
| 1988-06-06 | 3682.84546         |
| 1988-06-07 | 3718.79565         |
| 1988-06-08 | 3464.59033         |
| 1988-06-09 | 3356.45313         |
| 1988-06-10 | 3213.30469         |
| 1988-06-11 | 3221.76172         |
| 1988-06-12 | 3041.16455         |
| 1988-06-13 | 2881.08765         |
| 1988-06-14 | 2426.03882         |
| 1988-06-15 | 2150.55835         |
| 1988-06-16 | 2073.92651         |
| 1988-06-17 | 2145.3501          |
| 1988-06-18 | 2025.04309         |
| 1988-06-19 | 2213.40503         |
| 1988-06-20 | 2054.61108         |
| 1988-06-21 | 2208.16479         |
| 1988-06-22 | 2063.12671         |
| 1988-06-23 | 2123.55493         |
| 1988-06-24 | 2124.08911         |
| 1988-06-25 | 1956.55237         |
| 1988-06-26 | 1902.71594         |
| 1988-06-27 | 1902.4447          |
| 1988-06-28 | 1923.72009         |
| 1988-06-29 | 2529.09692         |
| 1988-06-30 | 2142.37402         |
| 1988-07-01 | 1763.0238          |
| 1988-07-02 | 1566.0946          |
| 1988-07-03 | 1755.71265         |
| 1988-07-04 | 2004.34717         |
| 1988-07-05 | 1406.8396          |
| 1988-07-06 | 1411.8396          |
| 1988-07-07 | 1390.83887         |
| 1988-07-08 | 1285.25427         |
| 1988-07-09 | 1077.28748         |
| 1988-07-10 | 1137.61377         |
| 1988-07-11 | 1094.69556         |
| 1988-07-12 | 1104.25537         |
| 1988-07-13 | 878.573853         |
| 1988-07-14 | 949.555237         |
| 1988-07-15 | 884.87085          |
| 1988-07-16 | 930.671021         |
| 1988-07-17 | 879.20343          |
| 1988-07-18 | 822.183167         |
| 1988-07-19 | 962.107361         |
| 1988-07-20 | 797.454834         |
| 1988-07-21 | 679.000366         |
| 1988-07-22 | 686.026672         |
| 1988-07-23 | 695.162964         |
| 1988-07-24 | 657.381348         |
| 1988-07-25 | 727.465454         |
| 1988-07-26 | 693.736206         |
| 1988-07-27 | 726.711914         |
| 1988-07-28 | 1091.73096         |
| 1988-07-29 | 597.844788         |
| 1988-07-30 | 960.331543         |
| 1988-07-31 | 978.297058         |
| 1988-08-01 | 1141.21106         |
| 1988-08-02 | 805.058777         |
| 1988-08-03 | 1130.29456         |
| 1988-08-04 | 827.129395         |
| 1988-08-05 | 833.004883         |
| 1988-08-06 | 766.954346         |
| 1988-08-07 | 1122.50391         |
| 1988-08-08 | 878.448853         |
| 1988-08-09 | 788.128052         |
| 1988-08-10 | 762.828186         |
| 1988-08-11 | 642.890625         |
| 1988-08-12 | 344.313446         |
| 1988-08-13 | 637.333679         |
| 1988-08-14 | 635.534851         |
| 1988-08-15 | 494.867096         |
| 1988-08-16 | 866.263428         |
| 1988-08-17 | 759.618835         |
| 1988-08-18 | 794.581116         |
| 1988-08-19 | 833.010681         |
| 1988-08-20 | 829.139709         |
| 1988-08-21 | 650.83844          |
| 1988-08-22 | 865.81958          |
| 1988-08-23 | 759.19104          |
| 1988-08-24 | 722.466248         |
| 1988-08-25 | 652.527771         |
| 1988-08-26 | 687.471191         |
| 1988-08-27 | 937.414917         |
| 1988-08-28 | 828.666138         |
| 1988-08-29 | 758.731323         |
| 1988-08-30 | 793.694214         |
| 1988-08-31 | 687.047974         |
| 1988-09-01 | 723.741516         |
| 1988-09-02 | 705.30542          |
| 1988-09-03 | 761.575562         |
| 1988-09-04 | 718.613953         |
| 1988-09-05 | 664.241516         |
| 1988-09-06 | 443.637024         |
| 1988-09-07 | 581.997559         |
| 1988-09-08 | 465.679474         |
| 1988-09-09 | 466.013763         |
| 1988-09-10 | 609.011353         |
| 1988-09-11 | 532.753296         |
| 1988-09-12 | 728.770203         |
| 1988-09-13 | 766.349487         |
| 1988-09-14 | 353.563599         |
| 1988-09-15 | 851.490601         |
| 1988-09-16 | 769.703918         |
| 1988-09-17 | 631.114258         |
| 1988-09-18 | 412.4711           |
| 1988-09-19 | 445.548615         |
| 1988-09-20 | 975.750183         |
| 1988-09-21 | 254.388596         |
| 1988-09-22 | 551.837036         |
| 1988-09-23 | 588.039612         |
| 1988-09-24 | 539.959778         |
| 1988-09-25 | 481.542023         |
| 1988-09-26 | 332.0578           |
| 1988-09-27 | 423.010498         |
| 1988-09-28 | 391.768768         |
| 1988-09-29 | 303.91745          |
| 1988-09-30 | 500.198914         |
| 1988-10-01 | 485.073914         |
| 1988-10-02 | 527.232544         |
| 1988-10-03 | 440.074371         |
| 1988-10-04 | 440.738892         |
| 1988-10-05 | 525.697632         |
| 1988-10-06 | 601.865356         |
| 1988-10-07 | 522.736633         |
| 1988-10-08 | 541.577271         |
| 1988-10-09 | 494.210571         |
| 1988-10-10 | 455.030762         |
| 1988-10-11 | 507.520844         |
| 1988-10-12 | 440.823578         |
| 1988-10-13 | 562.679443         |
| 1988-10-14 | 484.558594         |
| 1988-10-15 | 465.194672         |
| 1988-10-16 | 507.692688         |
| 1988-10-17 | 420.727814         |
| 1988-10-18 | 876.723938         |
| 1988-10-19 | 126.886848         |
| 1988-10-20 | 667.357666         |
| 1988-10-21 | 399.866608         |
| 1988-10-22 | 389.89566          |
| 1988-10-23 | 604.797791         |
| 1988-10-24 | 355.141479         |
| 1988-10-25 | 523.326904         |
| 1988-10-26 | 457.162231         |
| 1988-10-27 | 396.564301         |
| 1988-10-28 | 541.32428          |
| 1988-10-29 | 343.573059         |
| 1988-10-30 | 546.457092         |
| 1988-10-31 | 602.484314         |
| 1988-11-01 | 402.998566         |
| 1988-11-02 | 423.625458         |
| 1988-11-03 | 429.623993         |
| 1988-11-04 | 445.169342         |
| 1988-11-05 | 525.019836         |
| 1988-11-06 | 342.567413         |
| 1988-11-07 | 762.1922           |
| 1988-11-08 | 140.454239         |
| 1988-11-09 | 667.223816         |
| 1988-11-10 | 488.978424         |
| 1988-11-11 | 368.41098          |
| 1988-11-12 | 512.774841         |
| 1988-11-13 | 444.307831         |
| 1988-11-14 | 491.298431         |
| 1988-11-15 | 589.002197         |
| 1988-11-16 | 317.689819         |
| 1988-11-17 | 456.44101          |
| 1988-11-18 | 419.596405         |
| 1988-11-19 | 545.042419         |
| 1988-11-20 | 212.374832         |
| 1988-11-21 | 485.071259         |
| 1988-11-22 | 351.306824         |
| 1988-11-23 | 518.364807         |
| 1988-11-24 | 524.585144         |
| 1988-11-25 | 577.314453         |
| 1988-11-26 | 475.074005         |
| 1988-11-27 | 388.736176         |
| 1988-11-28 | 385.286957         |
| 1988-11-29 | 411.118439         |
| 1988-11-30 | 351.337463         |
| 1988-12-01 | 351.339966         |
| 1988-12-02 | 415.657196         |
| 1988-12-03 | 444.882324         |
| 1988-12-04 | 257.051727         |
| 1988-12-05 | 351.833313         |
| 1988-12-06 | 441.589905         |
| 1988-12-07 | 524.235779         |
| 1988-12-08 | 353.315918         |
| 1988-12-09 | 361.806213         |
| 1988-12-10 | 245.669998         |
| 1988-12-11 | 315.30899          |
| 1988-12-12 | 420.633667         |
| 1988-12-13 | 489.07077          |
| 1988-12-14 | 376.691864         |
| 1988-12-15 | 390.781219         |
| 1988-12-16 | 258.538116         |
| 1988-12-17 | 314.981659         |
| 1988-12-18 | 350.637115         |
| 1988-12-19 | 496.105774         |
| 1988-12-20 | 375.129639         |
| 1988-12-21 | 391.001282         |
| 1988-12-22 | 475.293365         |
| 1988-12-23 | 436.335663         |
| 1988-12-24 | 523.918091         |
| 1988-12-25 | 581.081482         |
| 1988-12-26 | 350.662872         |
| 1988-12-27 | 608.825317         |
| 1988-12-28 | 72.0831604         |
| 1988-12-29 | 311.70459          |
| 1988-12-30 | 281.028168         |
| 1988-12-31 | 358.053955         |
| 1989-01-01 | 364.756042         |
| 1989-01-02 | 326.708221         |
| 1989-01-03 | 385.813324         |
| 1989-01-04 | 489.943542         |
| 1989-01-05 | 393.074066         |
| 1989-01-06 | 489.946777         |
| 1989-01-07 | 1104.45093         |
| 1989-01-08 | 390.193695         |
| 1989-01-09 | 343.581451         |
| 1989-01-10 | 516.464233         |
| 1989-01-11 | 269.755676         |
| 1989-01-12 | 561.725037         |
| 1989-01-13 | 345.656281         |
| 1989-01-14 | 369.5849           |
| 1989-01-15 | 250.60994          |
| 1989-01-16 | 354.011749         |
| 1989-01-17 | 491.115417         |
| 1989-01-18 | 420.824799         |
| 1989-01-19 | 1077.32153         |
| 1989-01-20 | 531.565613         |
| 1989-01-21 | 148.177948         |
| 1989-01-22 | 560.894165         |
| 1989-01-23 | 193.470978         |
| 1989-01-24 | 426.73172          |
| 1989-01-25 | 439.89917          |
| 1989-01-26 | 531.783264         |
| 1989-01-27 | 264.760651         |
| 1989-01-28 | 356.443878         |
| 1989-01-29 | 456.493103         |
| 1989-01-30 | 365.49408          |
| 1989-01-31 | 393.929596         |
| 1989-02-01 | 414.536255         |
| 1989-02-02 | 342.826416         |
| 1989-02-03 | 572.582825         |
| 1989-02-04 | 386.488373         |
| 1989-02-05 | 504.83136          |
| 1989-02-06 | 381.807495         |
| 1989-02-07 | 366.847687         |
| 1989-02-08 | 368.557526         |
| 1989-02-09 | 431.41806          |
| 1989-02-10 | 414.531342         |
| 1989-02-11 | 458.918213         |
| 1989-02-12 | 431.779053         |
| 1989-02-13 | 552.24646          |
| 1989-02-14 | 146.934097         |
| 1989-02-15 | 648.859314         |
| 1989-02-16 | 281.844269         |
| 1989-02-17 | 414.934906         |
| 1989-02-18 | 288.818176         |
| 1989-02-19 | 542.608765         |
| 1989-02-20 | 394.862061         |
| 1989-02-21 | 382.991364         |
| 1989-02-22 | 466.260895         |
| 1989-02-23 | 576.22345          |
| 1989-02-24 | 434.25946          |
| 1989-02-25 | 418.302185         |
| 1989-02-26 | 514.669739         |
| 1989-02-27 | 446.255951         |
| 1989-02-28 | 484.661621         |
| 1989-03-01 | 434.981598         |
| 1989-03-02 | 575.250061         |
| 1989-03-03 | 440.700745         |
| 1989-03-04 | 341.131714         |
| 1989-03-05 | 470.309967         |
| 1989-03-06 | 461.063995         |
| 1989-03-07 | 461.720215         |
| 1989-03-08 | 367.7435           |
| 1989-03-09 | 542.333008         |
| 1989-03-10 | 597.37915          |
| 1989-03-11 | 614.371704         |
| 1989-03-12 | 738.078125         |
| 1989-03-13 | 728.420654         |
| 1989-03-14 | 758.061157         |
| 1989-03-15 | 688.149658         |
| 1989-03-16 | 866.547119         |
| 1989-03-17 | 652.235718         |
| 1989-03-18 | 721.726868         |
| 1989-03-19 | 955.277344         |
| 1989-03-20 | 838.091492         |
| 1989-03-21 | 803.481445         |
| 1989-03-22 | 816.30481          |
| 1989-03-23 | 954.477112         |
| 1989-03-24 | 806.647888         |
| 1989-03-25 | 1186.87671         |
| 1989-03-26 | 1084.2384          |
| 1989-03-27 | 982.0224           |
| 1989-03-28 | 976.503723         |
| 1989-03-29 | 998.831787         |
| 1989-03-30 | 1028.18542         |
| 1989-03-31 | 719.610168         |
| 1989-04-01 | 876.612427         |
| 1989-04-02 | 953.875            |
| 1989-04-03 | 965.65863          |
| 1989-04-04 | 618.59967          |
| 1989-04-05 | 896.930542         |
| 1989-04-06 | 955.622803         |
| 1989-04-07 | 1052.42993         |
| 1989-04-08 | 1456.69934         |
| 1989-04-09 | 1527.67542         |
| 1989-04-10 | 1502.26404         |
| 1989-04-11 | 1421.0697          |
| 1989-04-12 | 1451.06702         |
| 1989-04-13 | 1294.82983         |
| 1989-04-14 | 1271.83264         |
| 1989-04-15 | 1339.56238         |
| 1989-04-16 | 1397.07568         |
| 1989-04-17 | 1397.88855         |
| 1989-04-18 | 1973.37854         |
| 1989-04-19 | 2181.35059         |
| 1989-04-20 | 2246.92456         |
| 1989-04-21 | 2581.78296         |
| 1989-04-22 | 2637.11279         |
| 1989-04-23 | 2442.36084         |
| 1989-04-24 | 2643.21021         |
| 1989-04-25 | 2475.9397          |
| 1989-04-26 | 2286.46338         |
| 1989-04-27 | 2106.38208         |
| 1989-04-28 | 1720.94897         |
| 1989-04-29 | 1509.83557         |
| 1989-04-30 | 1465.54419         |
| 1989-05-01 | 1342.13208         |
| 1989-05-02 | 1279.5741          |
| 1989-05-03 | 1118.5741          |
| 1989-05-04 | 1123.95764         |
| 1989-05-05 | 1178.8092          |
| 1989-05-06 | 999.833191         |
| 1989-05-07 | 1193.02686         |
| 1989-05-08 | 1635.31079         |
| 1989-05-09 | 2144.58008         |
| 1989-05-10 | 2546.62085         |
| 1989-05-11 | 2563.03906         |
| 1989-05-12 | 2221.73682         |
| 1989-05-13 | 2261.4668          |
| 1989-05-14 | 1948.68213         |
| 1989-05-15 | 1825.73889         |
| 1989-05-16 | 1768.48499         |
| 1989-05-17 | 1647.29224         |
| 1989-05-18 | 1373.38354         |
| 1989-05-19 | 1482.11389         |
| 1989-05-20 | 1927.39331         |
| 1989-05-21 | 2111.979           |
| 1989-05-22 | 2607.80566         |
| 1989-05-23 | 2690.18237         |
| 1989-05-24 | 2995.36743         |
| 1989-05-25 | 2794.13306         |
| 1989-05-26 | 2500.34204         |
| 1989-05-27 | 2517.2041          |
| 1989-05-28 | 2459.18579         |
| 1989-05-29 | 2836.8103          |
| 1989-05-30 | 3049.32886         |
| 1989-05-31 | 2874.24829         |
| 1989-06-01 | 2605.20435         |
| 1989-06-02 | 2687.62183         |
| 1989-06-03 | 2309.71729         |
| 1989-06-04 | 2320.24829         |
| 1989-06-05 | 2384.22168         |
| 1989-06-06 | 2278.49194         |
| 1989-06-07 | 2275.41602         |
| 1989-06-08 | 2315.20679         |
| 1989-06-09 | 2453.27344         |
| 1989-06-10 | 2402.46143         |
| 1989-06-11 | 2281.27637         |
| 1989-06-12 | 2637.00195         |
| 1989-06-13 | 2625.15552         |
| 1989-06-14 | 2330.77783         |
| 1989-06-15 | 1751.86719         |
| 1989-06-16 | 2924.13013         |
| 1989-06-17 | 2297.44531         |
| 1989-06-18 | 2397.81226         |
| 1989-06-19 | 2380.29199         |
| 1989-06-20 | 2131.44116         |
| 1989-06-21 | 1996.49194         |
| 1989-06-22 | 1776.59106         |
| 1989-06-23 | 1647.94897         |
| 1989-06-24 | 1165.198           |
| 1989-06-25 | 1589.20056         |
| 1989-06-26 | 1458.04089         |
| 1989-06-27 | 1207.41907         |
| 1989-06-28 | 1190.88013         |
| 1989-06-29 | 1216.75146         |
| 1989-06-30 | 1256.88257         |
| 1989-07-01 | 1054.85278         |
| 1989-07-02 | 1078.66687         |
| 1989-07-03 | 1005.34595         |
| 1989-07-04 | 1014.89471         |
| 1989-07-05 | 865.035339         |
| 1989-07-06 | 842.970215         |
| 1989-07-07 | 920.587402         |
| 1989-07-08 | 654.039063         |
| 1989-07-09 | 869.556763         |
| 1989-07-10 | 794.741272         |
| 1989-07-11 | 1016.74127         |
| 1989-07-12 | 627.108032         |
| 1989-07-13 | 861.663757         |
| 1989-07-14 | 816.424805         |
| 1989-07-15 | 796.739197         |
| 1989-07-16 | 734.330139         |
| 1989-07-17 | 819.72113          |
| 1989-07-18 | 695.613953         |
| 1989-07-19 | 691.785339         |
| 1989-07-20 | 577.263672         |
| 1989-07-21 | 596.173767         |
| 1989-07-22 | 741.023376         |
| 1989-07-23 | 841.4422           |
| 1989-07-24 | 1079.89368         |
| 1989-07-25 | 2384.64917         |
| 1989-07-26 | 1130.94299         |
| 1989-07-27 | 1003.65515         |
| 1989-07-28 | 1441.60876         |
| 1989-07-29 | 1549.75525         |
| 1989-07-30 | 1091.0592          |
| 1989-07-31 | 1397.01221         |
| 1989-08-01 | 1525.89661         |
| 1989-08-02 | 1458.19482         |
| 1989-08-03 | 1542.2605          |
| 1989-08-04 | 1430.84692         |
| 1989-08-05 | 900.372986         |
| 1989-08-06 | 1160.58154         |
| 1989-08-07 | 913.635803         |
| 1989-08-08 | 1075.62219         |
| 1989-08-09 | 676.663696         |
| 1989-08-10 | 1060.07678         |
| 1989-08-11 | 932.508301         |
| 1989-08-12 | 1052.39148         |
| 1989-08-13 | 1055.29724         |
| 1989-08-14 | 874.309814         |
| 1989-08-15 | 870.667053         |
| 1989-08-16 | 928.211731         |
| 1989-08-17 | 667.5              |
| 1989-08-18 | 839.694519         |
| 1989-08-19 | 788.672302         |
| 1989-08-20 | 1463.70166         |
| 1989-08-21 | 786.77594          |
| 1989-08-22 | 771.98175          |
| 1989-08-23 | 472.69647199999997 |
| 1989-08-24 | 734.538208         |
| 1989-08-25 | 761.639709         |
| 1989-08-26 | 550.781738         |
| 1989-08-27 | 581.379883         |
| 1989-08-28 | 702.403687         |
| 1989-08-29 | 637.687744         |
| 1989-08-30 | 569.182068         |
| 1989-08-31 | 564.473328         |
| 1989-09-01 | 982.407104         |
| 1989-09-02 | 737.980896         |
| 1989-09-03 | 613.404541         |
| 1989-09-04 | 691.668457         |
| 1989-09-05 | 580.621765         |
| 1989-09-06 | 529.117249         |
| 1989-09-07 | 550.791748         |
| 1989-09-08 | 414.529755         |
| 1989-09-09 | 377.206177         |
| 1989-09-10 | 329.131195         |
| 1989-09-11 | 477.758392         |
| 1989-09-12 | 566.740417         |
| 1989-09-13 | 526.918518         |
| 1989-09-14 | 441.734253         |
| 1989-09-15 | 400.710144         |
| 1989-09-16 | 435.870331         |
| 1989-09-17 | 372.799408         |
| 1989-09-18 | 531.29248          |
| 1989-09-19 | 462.892487         |
| 1989-09-20 | 313.255371         |
| 1989-09-21 | 626.020996         |
| 1989-09-22 | 524.864014         |
| 1989-09-23 | 352.649323         |
| 1989-09-24 | 455.111786         |
| 1989-09-25 | 381.221069         |
| 1989-09-26 | 250.236298         |
| 1989-09-27 | 256.134705         |
| 1989-09-28 | 229.095993         |
| 1989-09-29 | 397.834473         |
| 1989-09-30 | 266.35614          |
| 1989-10-01 | 415.1              |
| 1989-10-02 | 523.7              |
| 1989-10-03 | 637.31             |
| 1989-10-04 | 463.65             |
| 1989-10-05 | 765.57             |
| 1989-10-06 | 603.48             |
| 1989-10-07 | 458.39             |
| 1989-10-08 | 584.59             |
| 1989-10-09 | 555.91             |
| 1989-10-10 | 573.59             |
| 1989-10-11 | 452.16             |
| 1989-10-12 | 661.35             |
| 1989-10-13 | 517.4              |
| 1989-10-14 | 637.86             |
| 1989-10-15 | 501.31             |
| 1989-10-16 | 625.0              |
| 1989-10-17 | 500.97             |
| 1989-10-18 | 446.71             |
| 1989-10-19 | 853.09             |
| 1989-10-20 | 452.74             |
| 1989-10-21 | 420.76             |
| 1989-10-22 | 433.38             |
| 1989-10-23 | 444.31             |
| 1989-10-24 | 559.42             |
| 1989-10-25 | 77.11              |
| 1989-10-26 | 146.46             |
| 1989-10-27 | 751.86             |
| 1989-10-28 | 304.48             |
| 1989-10-29 | 355.24             |
| 1989-10-30 | 896.57             |
| 1989-10-31 | 491.34             |
| 1989-11-01 | 371.97             |
| 1989-11-02 | 499.17             |
| 1989-11-03 | 421.97             |
| 1989-11-04 | 186.87             |
| 1989-11-05 | 385.67             |
| 1989-11-06 | 455.84             |
| 1989-11-07 | 527.52             |
| 1989-11-08 | 231.9              |
| 1989-11-09 | 476.69             |
| 1989-11-10 | 563.19             |
| 1989-11-11 | 239.36             |
| 1989-11-12 | 600.96             |
| 1989-11-13 | 271.75             |
| 1989-11-14 | 394.22             |
| 1989-11-15 | 271.4              |
| 1989-11-16 | 307.79             |
| 1989-11-17 | 424.79             |
| 1989-11-18 | 387.39             |
| 1989-11-19 | 405.03             |
| 1989-11-20 | 388.37             |
| 1989-11-21 | 421.51             |
| 1989-11-22 | 392.05             |
| 1989-11-23 | 392.05             |
| 1989-11-24 | 428.38             |
| 1989-11-25 | 392.06             |
| 1989-11-26 | 418.62             |
| 1989-11-27 | 506.78             |
| 1989-11-28 | 311.04             |
| 1989-11-29 | 242.16             |
| 1989-11-30 | 222.28             |
| 1989-12-01 | 316.58             |
| 1989-12-02 | 314.35             |
| 1989-12-03 | 392.14             |
| 1989-12-04 | 237.08             |
| 1989-12-05 | 391.67             |
| 1989-12-06 | 668.26             |
| 1989-12-07 | 247.16             |
| 1989-12-08 | 302.12             |
| 1989-12-09 | 527.1              |
| 1989-12-10 | 196.44             |
| 1989-12-11 | 361.67             |
| 1989-12-12 | 118.35             |
| 1989-12-13 | 326.6              |
| 1989-12-14 | 256.36             |
| 1989-12-15 | 313.55             |
| 1989-12-16 | 461.17             |
| 1989-12-17 | 420.84             |
| 1989-12-18 | 197.94             |
| 1989-12-19 | 378.4              |
| 1989-12-20 | 304.35             |
| 1989-12-21 | 240.89             |
| 1989-12-22 | 445.83             |
| 1989-12-23 | 273.76             |
| 1989-12-24 | 453.18             |
| 1989-12-25 | 197.95             |
| 1989-12-26 | 313.59             |
| 1989-12-27 | 420.47             |
| 1989-12-28 | 256.8              |
| 1989-12-29 | 340.46             |
| 1989-12-30 | 317.37             |
| 1989-12-31 | 196.05             |
| 1990-01-01 | 415.58             |
| 1990-01-02 | 311.7              |
| 1990-01-03 | 316.14             |
| 1990-01-04 | 275.68             |
| 1990-01-05 | 277.57             |
| 1990-01-06 | 265.72             |
| 1990-01-07 | 295.12             |
| 1990-01-08 | 313.59             |
| 1990-01-09 | 362.74             |
| 1990-01-10 | 344.69             |
| 1990-01-11 | 490.36             |
| 1990-01-12 | 303.63             |
| 1990-01-13 | 493.51             |
| 1990-01-14 | 313.59             |
| 1990-01-15 | 401.31             |
| 1990-01-16 | 313.59             |
| 1990-01-17 | 336.0              |
| 1990-01-18 | 347.47             |
| 1990-01-19 | 396.35             |
| 1990-01-20 | 367.01             |
| 1990-01-21 | 264.35             |
| 1990-01-22 | 347.69             |
| 1990-01-23 | 278.62             |
| 1990-01-24 | 356.01             |
| 1990-01-25 | 303.52             |
| 1990-01-26 | 313.95             |
| 1990-01-27 | 423.67             |
| 1990-01-28 | 240.45             |
| 1990-01-29 | 333.81             |
| 1990-01-30 | 314.37             |
| 1990-01-31 | 418.98             |
| 1990-02-01 | 314.37             |
| 1990-02-02 | 314.34             |
| 1990-02-03 | 302.72             |
| 1990-02-04 | 308.89             |
| 1990-02-05 | 314.37             |
| 1990-02-06 | 361.45             |
| 1990-02-07 | 274.55             |
| 1990-02-08 | 274.58             |
| 1990-02-09 | 305.46             |
| 1990-02-10 | 274.94             |
| 1990-02-11 | 287.07             |
| 1990-02-12 | 261.89             |
| 1990-02-13 | 263.9              |
| 1990-02-14 | 432.26             |
| 1990-02-15 | 321.7              |
| 1990-02-16 | 276.86             |
| 1990-02-17 | 353.03             |
| 1990-02-18 | 392.86             |
| 1990-02-19 | 353.07             |
| 1990-02-20 | 357.54             |
| 1990-02-21 | 314.83             |
| 1990-02-22 | 325.22             |
| 1990-02-23 | 315.55             |
| 1990-02-24 | 404.54             |
| 1990-02-25 | 391.76             |
| 1990-02-26 | 381.42             |
| 1990-02-27 | 360.06             |
| 1990-02-28 | 354.4              |
| 1990-03-01 | 312.99             |
| 1990-03-02 | 356.49             |
| 1990-03-03 | 392.54             |
| 1990-03-04 | 394.43             |
| 1990-03-05 | 354.64             |
| 1990-03-06 | 414.08             |
| 1990-03-07 | 394.83             |
| 1990-03-08 | 446.64             |
| 1990-03-09 | 394.84             |
| 1990-03-10 | 433.17             |
| 1990-03-11 | 510.85             |
| 1990-03-12 | 475.53             |
| 1990-03-13 | 456.41             |
| 1990-03-14 | 281.06             |
| 1990-03-15 | 386.4              |
| 1990-03-16 | 396.03             |
| 1990-03-17 | 450.79             |
| 1990-03-18 | 409.93             |
| 1990-03-19 | 562.89             |
| 1990-03-20 | 450.74             |
| 1990-03-21 | 637.95             |
| 1990-03-22 | 428.4              |
| 1990-03-23 | 520.11             |
| 1990-03-24 | 441.37             |
| 1990-03-25 | 701.62             |
| 1990-03-26 | 504.24             |
| 1990-03-27 | 507.05             |
| 1990-03-28 | 617.97             |
| 1990-03-29 | 347.26             |
| 1990-03-30 | 600.95             |
| 1990-03-31 | 320.64             |
| 1990-04-01 | 679.06             |
| 1990-04-02 | 595.3              |
| 1990-04-03 | 493.37             |
| 1990-04-04 | 518.79             |
| 1990-04-05 | 599.23             |
| 1990-04-06 | 533.66             |
| 1990-04-07 | 474.38             |
| 1990-04-08 | 542.87             |
| 1990-04-09 | 470.74             |
| 1990-04-10 | 435.81             |
| 1990-04-11 | 648.82             |
| 1990-04-12 | 407.32             |
| 1990-04-13 | 455.55             |
| 1990-04-14 | 419.83             |
| 1990-04-15 | 455.98             |
| 1990-04-16 | 569.36             |
| 1990-04-17 | 447.01             |
| 1990-04-18 | 836.86             |
| 1990-04-19 | 1048.98            |
| 1990-04-20 | 763.27             |
| 1990-04-21 | 639.35             |
| 1990-04-22 | 781.83             |
| 1990-04-23 | 1031.13            |
| 1990-04-24 | 679.38             |
| 1990-04-25 | 785.78             |
| 1990-04-26 | 631.68             |
| 1990-04-27 | 629.5              |
| 1990-04-28 | 629.24             |
| 1990-04-29 | 846.06             |
| 1990-04-30 | 664.91             |
| 1990-05-01 | 832.95             |
| 1990-05-02 | 895.13             |
| 1990-05-03 | 835.1              |
| 1990-05-04 | 881.24             |
| 1990-05-05 | 818.54             |
| 1990-05-06 | 940.02             |
| 1990-05-07 | 1053.09            |
| 1990-05-08 | 1135.81            |
| 1990-05-09 | 1403.5             |
| 1990-05-10 | 1078.38            |
| 1990-05-11 | 1021.98            |
| 1990-05-12 | 1102.96            |
| 1990-05-13 | 895.47             |
| 1990-05-14 | 1006.32            |
| 1990-05-15 | 1008.62            |
| 1990-05-16 | 1197.28            |
| 1990-05-17 | 982.34             |
| 1990-05-18 | 734.35             |
| 1990-05-19 | 1060.76            |
| 1990-05-20 | 934.82             |
| 1990-05-21 | 1023.72            |
| 1990-05-22 | 1284.06            |
| 1990-05-23 | 1718.58            |
| 1990-05-24 | 2387.89            |
| 1990-05-25 | 2214.31            |
| 1990-05-26 | 2372.02            |
| 1990-05-27 | 2499.95            |
| 1990-05-28 | 2336.53            |
| 1990-05-29 | 2709.01            |
| 1990-05-30 | 2406.06            |
| 1990-05-31 | 2023.46            |
| 1990-06-01 | 2146.0             |
| 1990-06-02 | 1961.25            |
| 1990-06-03 | 1832.73            |
| 1990-06-04 | 2707.21            |
| 1990-06-05 | 3713.15            |
| 1990-06-06 | 3563.59            |
| 1990-06-07 | 4279.48            |
| 1990-06-08 | 4277.31            |
| 1990-06-09 | 4369.57            |
| 1990-06-10 | 4419.42            |
| 1990-06-11 | 4516.01            |
| 1990-06-12 | 4390.91            |
| 1990-06-13 | 3424.98            |
| 1990-06-14 | 1865.44            |
| 1990-06-15 | 4219.31            |
| 1990-06-16 | 2454.15            |
| 1990-06-17 | 2327.65            |
| 1990-06-18 | 2094.31            |
| 1990-06-19 | 2178.98            |
| 1990-06-20 | 2089.05            |
| 1990-06-21 | 1834.17            |
| 1990-06-22 | 1805.2             |
| 1990-06-23 | 1848.9             |
| 1990-06-24 | 1726.8             |
| 1990-06-25 | 1626.66            |
| 1990-06-26 | 1690.13            |
| 1990-06-27 | 1431.06            |
| 1990-06-28 | 1662.95            |
| 1990-06-29 | 1377.68            |
| 1990-06-30 | 1320.14            |
| 1990-07-01 | 1181.43            |
| 1990-07-02 | 1306.92            |
| 1990-07-03 | 1353.48            |
| 1990-07-04 | 1116.93            |
| 1990-07-05 | 1467.95            |
| 1990-07-06 | 1713.43            |
| 1990-07-07 | 1814.58            |
| 1990-07-08 | 1801.05            |
| 1990-07-09 | 1988.4             |
| 1990-07-10 | 1979.56            |
| 1990-07-11 | 550.0              |
| 1990-07-12 | 767.82             |
| 1990-07-13 | 1079.22            |
| 1990-07-14 | 999.05             |
| 1990-07-15 | 853.22             |
| 1990-07-16 | 1002.39            |
| 1990-07-17 | 1163.22            |
| 1990-07-18 | 1016.68            |
| 1990-07-19 | 1044.0             |
| 1990-07-20 | 1066.59            |
| 1990-07-21 | 943.18             |
| 1990-07-22 | 882.61             |
| 1990-07-23 | 1199.77            |
| 1990-07-24 | 950.75             |
| 1990-07-25 | 1264.25            |
| 1990-07-26 | 934.42             |
| 1990-07-27 | 1195.82            |
| 1990-07-28 | 958.82             |
| 1990-07-29 | 973.62             |
| 1990-07-30 | 760.68             |
| 1990-07-31 | 838.93             |
| 1990-08-01 | 512.08             |
| 1990-08-02 | 873.76             |
| 1990-08-03 | 802.19             |
| 1990-08-04 | 1036.33            |
| 1990-08-05 | 741.9              |
| 1990-08-06 | 743.01             |
| 1990-08-07 | 528.71             |
| 1990-08-08 | 978.78             |
| 1990-08-09 | 488.05             |
| 1990-08-10 | 641.81             |
| 1990-08-11 | 1158.07            |
| 1990-08-12 | 261.81             |
| 1990-08-13 | 1073.68            |
| 1990-08-14 | 980.38             |
| 1990-08-15 | 1224.67            |
| 1990-08-16 | 865.67             |
| 1990-08-17 | 1073.57            |
| 1990-08-18 | 749.16             |
| 1990-08-19 | 1006.91            |
| 1990-08-20 | 780.3              |
| 1990-08-21 | 386.82             |
| 1990-08-22 | 809.07             |
| 1990-08-23 | 695.13             |
| 1990-08-24 | 967.12             |
| 1990-08-25 | 890.42             |
| 1990-08-26 | 654.64             |
| 1990-08-27 | 532.12             |
| 1990-08-28 | 848.34             |
| 1990-08-29 | 674.64             |
| 1990-08-30 | 604.17             |
| 1990-08-31 | 580.16             |
| 1990-09-01 | 433.46             |
| 1990-09-02 | 791.36             |
| 1990-09-03 | 554.08             |
| 1990-09-04 | 399.58             |
| 1990-09-05 | 568.49             |
| 1990-09-06 | 752.51             |
| 1990-09-07 | 617.16             |
| 1990-09-08 | 496.11             |
| 1990-09-09 | 734.67             |
| 1990-09-10 | 419.2              |
| 1990-09-11 | 577.71             |
| 1990-09-12 | 428.91             |
| 1990-09-13 | 322.05             |
| 1990-09-14 | 533.81             |
| 1990-09-15 | 279.06             |
| 1990-09-16 | 459.53             |
| 1990-09-17 | 528.88             |
| 1990-09-18 | 670.47             |
| 1990-09-19 | 527.06             |
| 1990-09-20 | 698.818            |
| 1990-09-21 | 532.55723          |
| 1990-09-22 | 437.12367          |
| 1990-09-23 | 521.3241           |
| 1990-09-24 | 358.78335          |
| 1990-09-25 | 540.84467          |
| 1990-09-26 | 471.76946          |
| 1990-09-27 | 499.116            |
| 1990-09-28 | 945.61716          |
| 1990-09-29 | 829.49781          |
| 1990-09-30 | 837.1482           |
| 1990-10-01 | 662.22127          |
| 1990-10-02 | 524.48574          |
| 1990-10-03 | 674.33096          |
| 1990-10-04 | 613.06641          |
| 1990-10-05 | 346.62885          |
| 1990-10-06 | 737.45667          |
| 1990-10-07 | 603.32215          |
| 1990-10-08 | 830.63569          |
| 1990-10-09 | 518.83765          |
| 1990-10-10 | 847.00395          |
| 1990-10-11 | 602.26488          |
| 1990-10-12 | 648.11963          |
| 1990-10-13 | 684.43357          |
| 1990-10-14 | 528.86042          |
| 1990-10-15 | 744.51347          |
| 1990-10-16 | 489.50957          |
| 1990-10-17 | 490.96697          |
| 1990-10-18 | 540.44247          |
| 1990-10-19 | 806.78438          |
| 1990-10-20 | 733.4226           |
| 1990-10-21 | 713.89288          |
| 1990-10-22 | 751.59906          |
| 1990-10-23 | 516.23365          |
| 1990-10-24 | 693.27111          |
| 1990-10-25 | 656.5964           |
| 1990-10-26 | 891.06155          |
| 1990-10-27 | 559.07475          |
| 1990-10-28 | 671.23535          |
| 1990-10-29 | 679.26361          |
| 1990-10-30 | 654.2592           |
| 1990-10-31 | 705.86262          |
| 1990-11-01 | 660.81753          |
| 1990-11-02 | 887.78319          |
| 1990-11-03 | 741.78858          |
| 1990-11-04 | 719.91595          |
| 1990-11-05 | 708.31481          |
| 1990-11-06 | 778.01944          |
| 1990-11-07 | 689.54054          |
| 1990-11-08 | 630.10576          |
| 1990-11-09 | 526.1802           |
| 1990-11-10 | 574.45613          |
| 1990-11-11 | 615.22305          |
| 1990-11-12 | 693.24028          |
| 1990-11-13 | 666.53099          |
| 1990-11-14 | 747.20526          |
| 1990-11-15 | 452.48858          |
| 1990-11-16 | 615.98307          |
| 1990-11-17 | 616.49056          |
| 1990-11-18 | 650.59299          |
| 1990-11-19 | 820.6689           |
| 1990-11-20 | 554.25331          |
| 1990-11-21 | 616.8835           |
| 1990-11-22 | 568.34071          |
| 1990-11-23 | 525.81187          |
| 1990-11-24 | 412.87041          |
| 1990-11-25 | 454.05294          |
| 1990-11-26 | 942.19858          |
| 1990-11-27 | 635.61762          |
| 1990-11-28 | 497.64801          |
| 1990-11-29 | 429.84112          |
| 1990-11-30 | 412.25679          |
| 1990-12-01 | 680.84627          |
| 1990-12-02 | 387.183            |
| 1990-12-03 | 354.22132          |
| 1990-12-04 | 428.48134          |
| 1990-12-05 | 219.44834          |
| 1990-12-06 | 422.98911          |
| 1990-12-07 | 290.07856          |
| 1990-12-08 | 517.05568          |
| 1990-12-09 | 290.29784          |
| 1990-12-10 | 496.42073          |
| 1990-12-11 | 489.57515          |
| 1990-12-12 | 637.6063           |
| 1990-12-13 | 624.28241          |
| 1990-12-14 | 391.78843          |
| 1990-12-15 | 402.8988           |
| 1990-12-16 | 397.31305          |
| 1990-12-17 | 381.2189           |
| 1990-12-18 | 440.72382          |
| 1990-12-19 | 454.82703          |
| 1990-12-20 | 484.22608          |
| 1990-12-21 | 139.92837          |
| 1990-12-22 | 609.52193          |
| 1990-12-23 | 60.66942           |
| 1990-12-24 | 317.53551          |
| 1990-12-25 | 170.25489          |
| 1990-12-26 | 325.213            |
| 1990-12-27 | 303.85506          |
| 1990-12-28 | 829.44067          |
| 1990-12-29 | 947.08424          |
| 1990-12-30 | 299.16539          |
| 1990-12-31 | 329.48697          |
| 1991-01-01 | 369.50805          |
| 1991-01-02 | 344.58195          |
| 1991-01-03 | 292.98507          |
| 1991-01-04 | 599.0868           |
| 1991-01-05 | 539.34763          |
| 1991-01-06 | 660.64497          |
| 1991-01-07 | 356.08986          |
| 1991-01-08 | 354.38594          |
| 1991-01-09 | 349.59406          |
| 1991-01-10 | 390.65855          |
| 1991-01-11 | 476.07835          |
| 1991-01-12 | 289.31748          |
| 1991-01-13 | 466.0967           |
| 1991-01-14 | 473.98982          |
| 1991-01-15 | 307.37448          |
| 1991-01-16 | 491.29832          |
| 1991-01-17 | 169.00489          |
| 1991-01-18 | 317.95121          |
| 1991-01-19 | 56.87602           |
| 1991-01-20 | 253.50621          |
| 1991-01-21 | 401.82382          |
| 1991-01-22 | 248.42534          |
| 1991-01-23 | 605.10211          |
| 1991-01-24 | 423.69715          |
| 1991-01-25 | 154.02021          |
| 1991-01-26 | 609.74951          |
| 1991-01-27 | 405.09418          |
| 1991-01-28 | 451.36492          |
| 1991-01-29 | 269.93426          |
| 1991-01-30 | 377.90878          |
| 1991-01-31 | 460.58793000000003 |
| 1991-02-01 | 395.08243          |
| 1991-02-02 | 375.62532          |
| 1991-02-03 | 362.90603          |
| 1991-02-04 | 336.43996          |
| 1991-02-05 | 526.84199          |
| 1991-02-06 | 344.47474          |
| 1991-02-07 | 460.6663           |
| 1991-02-08 | 204.72299          |
| 1991-02-09 | 529.36452          |
| 1991-02-10 | 335.94796          |
| 1991-02-11 | 560.61105          |
| 1991-02-12 | 191.36284          |
| 1991-02-13 | 610.47226          |
| 1991-02-14 | 292.38013          |
| 1991-02-15 | 580.32525          |
| 1991-02-16 | 276.79288          |
| 1991-02-17 | 573.66341          |
| 1991-02-18 | 300.69123          |
| 1991-02-19 | 399.25195          |
| 1991-02-20 | 404.71476          |
| 1991-02-21 | 472.30594          |
| 1991-02-22 | 336.00291          |
| 1991-02-23 | 439.24922          |
| 1991-02-24 | 479.78422          |
| 1991-02-25 | 382.84785          |
| 1991-02-26 | 319.14182          |
| 1991-02-27 | 207.14145          |
| 1991-02-28 | 626.25255          |
| 1991-03-01 | 410.68907          |
| 1991-03-02 | 606.96295          |
| 1991-03-03 | 494.73316          |
| 1991-03-04 | 521.71341          |
| 1991-03-05 | 779.71778          |
| 1991-03-06 | 634.40336          |
| 1991-03-07 | 568.37294          |
| 1991-03-08 | 290.14926          |
| 1991-03-09 | 658.87674          |
| 1991-03-10 | 331.30117          |
| 1991-03-11 | 889.07245          |
| 1991-03-12 | 591.86712          |
| 1991-03-13 | 558.54517          |
| 1991-03-14 | 491.83764          |
| 1991-03-15 | 519.41741          |
| 1991-03-16 | 370.06392          |
| 1991-03-17 | 655.90921          |
| 1991-03-18 | 577.65838          |
| 1991-03-19 | 490.07417          |
| 1991-03-20 | 657.16897          |
| 1991-03-21 | 512.26645          |
| 1991-03-22 | 721.07289          |
| 1991-03-23 | 453.2025           |
| 1991-03-24 | 644.14896          |
| 1991-03-25 | 581.36435          |
| 1991-03-26 | 730.84261          |
| 1991-03-27 | 659.84217          |
| 1991-03-28 | 628.22898          |
| 1991-03-29 | 567.53955          |
| 1991-03-30 | 694.98269          |
| 1991-03-31 | 523.5632           |
| 1991-04-01 | 560.48555          |
| 1991-04-02 | 891.54154          |
| 1991-04-03 | 1121.38862         |
| 1991-04-04 | 1248.72907         |
| 1991-04-05 | 1503.42675         |
| 1991-04-06 | 1803.48234         |
| 1991-04-07 | 1837.38747         |
| 1991-04-08 | 1619.98139         |
| 1991-04-09 | 1223.58409         |
| 1991-04-10 | 1109.24158         |
| 1991-04-11 | 900.52312          |
| 1991-04-12 | 1013.18662         |
| 1991-04-13 | 745.87865          |
| 1991-04-14 | 737.44047          |
| 1991-04-15 | 504.64797          |
| 1991-04-16 | 993.92612          |
| 1991-04-17 | 997.86351          |
| 1991-04-18 | 1244.10759         |
| 1991-04-19 | 1398.8731          |
| 1991-04-20 | 1356.59519         |
| 1991-04-21 | 1662.48727         |
| 1991-04-22 | 1457.26063         |
| 1991-04-23 | 1573.06458         |
| 1991-04-24 | 1300.01797         |
| 1991-04-25 | 1558.17094         |
| 1991-04-26 | 1561.06403         |
| 1991-04-27 | 1227.37538         |
| 1991-04-28 | 1443.93779         |
| 1991-04-29 | 877.77519          |
| 1991-04-30 | 1233.09173         |
| 1991-05-01 | 1140.25787         |
| 1991-05-02 | 1064.32178         |
| 1991-05-03 | 1404.42759         |
| 1991-05-04 | 1447.03787         |
| 1991-05-05 | 921.57047          |
| 1991-05-06 | 1205.36935         |
| 1991-05-07 | 1519.84852         |
| 1991-05-08 | 983.57648          |
| 1991-05-09 | 3704.14732         |
| 1991-05-10 | 3331.80705         |
| 1991-05-11 | 3784.59377         |
| 1991-05-12 | 3435.24467         |
| 1991-05-13 | 3251.23353         |
| 1991-05-14 | 3680.58204         |
| 1991-05-15 | 3679.55855         |
| 1991-05-16 | 2982.98686         |
| 1991-05-17 | 2598.81959         |
| 1991-05-18 | 2989.84722         |
| 1991-05-19 | 3469.9182          |
| 1991-05-20 | 4290.6745          |
| 1991-05-21 | 4544.98719         |
| 1991-05-22 | 4197.42129         |
| 1991-05-23 | 4752.40015         |
| 1991-05-24 | 3892.70666         |
| 1991-05-25 | 3798.4586          |
| 1991-05-26 | 3840.76662         |
| 1991-05-27 | 4108.5974          |
| 1991-05-28 | 4454.19982         |
| 1991-05-29 | 4164.74564         |
| 1991-05-30 | 4138.7966          |
| 1991-05-31 | 3878.42328         |
| 1991-06-01 | 3638.36926         |
| 1991-06-02 | 3392.49471         |
| 1991-06-03 | 3256.19948         |
| 1991-06-04 | 2831.2861          |
| 1991-06-05 | 3105.79626         |
| 1991-06-06 | 3725.24951         |
| 1991-06-07 | 4046.7346          |
| 1991-06-08 | 4359.90493         |
| 1991-06-09 | 4724.58238         |
| 1991-06-10 | 4497.89972         |
| 1991-06-11 | 4437.46597         |
| 1991-06-12 | 4944.83851         |
| 1991-06-13 | 3742.35913         |
| 1991-06-14 | 3540.09707         |
| 1991-06-15 | 5779.5197          |
| 1991-06-16 | 4537.81313         |
| 1991-06-17 | 4283.99547         |
| 1991-06-18 | 4002.29345         |
| 1991-06-19 | 3541.93675         |
| 1991-06-20 | 3045.03408         |
| 1991-06-21 | 2988.28762         |
| 1991-06-22 | 2988.28762         |
| 1991-06-23 | 2619.10963         |
| 1991-06-24 | 2527.04386         |
| 1991-06-25 | 2435.14147         |
| 1991-06-26 | 2318.54158         |
| 1991-06-27 | 2083.0766          |
| 1991-06-28 | 2129.87641         |
| 1991-06-29 | 2162.93394         |
| 1991-06-30 | 2265.56303         |
| 1991-07-01 | 1930.82236         |
| 1991-07-02 | 2052.90819         |
| 1991-07-03 | 1924.86663         |
| 1991-07-04 | 1918.28004         |
| 1991-07-05 | 1885.02691         |
| 1991-07-06 | 1744.38161         |
| 1991-07-07 | 1798.31873         |
| 1991-07-08 | 1740.25743         |
| 1991-07-09 | 1835.58516         |
| 1991-07-10 | 1750.86677         |
| 1991-07-11 | 1971.68362         |
| 1991-07-12 | 1600.11979         |
| 1991-07-13 | 1726.84068         |
| 1991-07-14 | 1492.40593         |
| 1991-07-15 | 1475.82473         |
| 1991-07-16 | 1386.67356         |
| 1991-07-17 | 1333.4604          |
| 1991-07-18 | 1509.92737         |
| 1991-07-19 | 1665.20884         |
| 1991-07-20 | 1439.58205         |
| 1991-07-21 | 1671.3666          |
| 1991-07-22 | 1818.71139         |
| 1991-07-23 | 1494.18106         |
| 1991-07-24 | 1700.12004         |
| 1991-07-25 | 1688.13051         |
| 1991-07-26 | 1572.40854         |
| 1991-07-27 | 1491.05221         |
| 1991-07-28 | 1248.05922         |
| 1991-07-29 | 1559.85571         |
| 1991-07-30 | 1275.20761         |
| 1991-07-31 | 1216.61981         |
| 1991-08-01 | 1180.8304          |
| 1991-08-02 | 1155.87821         |
| 1991-08-03 | 1497.1105          |
| 1991-08-04 | 1408.5535          |
| 1991-08-05 | 1333.98612         |
| 1991-08-06 | 1195.18992         |
| 1991-08-07 | 1237.13918         |
| 1991-08-08 | 140.98568          |
| 1991-08-09 | 1205.14134         |
| 1991-08-10 | 1200.15165         |
| 1991-08-11 | 1135.69917         |
| 1991-08-12 | 1173.86745         |
| 1991-08-13 | 1047.59603         |
| 1991-08-14 | 1056.34038         |
| 1991-08-15 | 1058.40689         |
| 1991-08-16 | 1042.60128         |
| 1991-08-17 | 940.2483           |
| 1991-08-18 | 868.71112          |
| 1991-08-19 | 906.81976          |
| 1991-08-20 | 895.93245          |
| 1991-08-21 | 860.6109           |
| 1991-08-22 | 791.9981           |
| 1991-08-23 | 530.4934           |
| 1991-08-24 | 561.20873          |
| 1991-08-25 | 880.8605           |
| 1991-08-26 | 683.06738          |
| 1991-08-27 | 795.62297          |
| 1991-08-28 | 841.94657          |
| 1991-08-29 | 584.85243          |
| 1991-08-30 | 749.80508          |
| 1991-08-31 | 505.33473          |
| 1991-09-01 | 772.77524          |
| 1991-09-02 | 681.94805          |
| 1991-09-03 | 527.59035          |
| 1991-09-04 | 638.46933          |
| 1991-09-05 | 235.26815          |
| 1991-09-06 | 484.63658          |
| 1991-09-07 | 657.89274          |
| 1991-09-08 | 761.61755          |
| 1991-09-09 | 669.7075           |
| 1991-09-10 | 756.75642          |
| 1991-09-11 | 679.90428          |
| 1991-09-12 | 647.13747          |
| 1991-09-13 | 591.332            |
| 1991-09-14 | 779.66251          |
| 1991-09-15 | 846.0645           |
| 1991-09-16 | 718.42764          |
| 1991-09-17 | 453.13806          |
| 1991-09-18 | 555.3414           |
| 1991-09-19 | 609.2119           |
| 1991-09-20 | 627.57357          |
| 1991-09-21 | 716.20556          |
| 1991-09-22 | 514.96915          |
| 1991-09-23 | 563.79175          |
| 1991-09-24 | 522.24724          |
| 1991-09-25 | 529.4676           |
| 1991-09-26 | 511.81688          |
| 1991-09-27 | 376.3729           |
| 1991-09-28 | 264.22338          |
| 1991-09-29 | 335.49872          |
| 1991-09-30 | 187.08303          |
| 1991-10-01 | 370.03184          |
| 1991-10-02 | 350.95884          |
| 1991-10-03 | 369.2985           |
| 1991-10-04 | 199.40437          |
| 1991-10-05 | 231.97437          |
| 1991-10-06 | 209.6994           |
| 1991-10-07 | 105.26007          |
| 1991-10-08 | 307.8354           |
| 1991-10-09 | 561.72845          |
| 1991-10-10 | 330.7309           |
| 1991-10-11 | 398.87573          |
| 1991-10-12 | 540.36115          |
| 1991-10-13 | 462.27609          |
| 1991-10-14 | 249.61163          |
| 1991-10-15 | 331.14608          |
| 1991-10-16 | 169.49953          |
| 1991-10-17 | 388.41608          |
| 1991-10-18 | 561.66623          |
| 1991-10-19 | 477.24783          |
| 1991-10-20 | 381.90077          |
| 1991-10-21 | 459.14913          |
| 1991-10-22 | 398.38781          |
| 1991-10-23 | 394.6249           |
| 1991-10-24 | 693.38798          |
| 1991-10-25 | 556.02189          |
| 1991-10-26 | 582.0363           |
| 1991-10-27 | 400.84748          |
| 1991-10-28 | 341.28492          |
| 1991-10-29 | 544.63089          |
| 1991-10-30 | 389.86527          |
| 1991-10-31 | 519.22396          |
| 1991-11-01 | 397.16626          |
| 1991-11-02 | 729.07411          |
| 1991-11-03 | 207.21607          |
| 1991-11-04 | 644.28106          |
| 1991-11-05 | 554.14075          |
| 1991-11-06 | 529.9866           |
| 1991-11-07 | 583.70132          |
| 1991-11-08 | 632.18528          |
| 1991-11-09 | 608.17316          |
| 1991-11-10 | 593.75058          |
| 1991-11-11 | 659.8592           |
| 1991-11-12 | 513.08519          |
| 1991-11-13 | 581.9276           |
| 1991-11-14 | 491.01422          |
| 1991-11-15 | 672.12422          |
| 1991-11-16 | 405.13681          |
| 1991-11-17 | 598.87716          |
| 1991-11-18 | 646.59256          |
| 1991-11-19 | 415.49856          |
| 1991-11-20 | 532.88278          |
| 1991-11-21 | 401.03552          |
| 1991-11-22 | 696.44029          |
| 1991-11-23 | 396.31812          |
| 1991-11-24 | 291.13674          |
| 1991-11-25 | 579.33975          |
| 1991-11-26 | 486.51925          |
| 1991-11-27 | 702.823            |
| 1991-11-28 | 483.722            |
| 1991-11-29 | 629.52031          |
| 1991-11-30 | 432.14231          |
| 1991-12-01 | 409.81723          |
| 1991-12-02 | 352.10377          |
| 1991-12-03 | 286.33581          |
| 1991-12-04 | 390.15668          |
| 1991-12-05 | 388.70726          |
| 1991-12-06 | 402.60392          |
| 1991-12-07 | 326.83158          |
| 1991-12-08 | 459.65343          |
| 1991-12-09 | 502.63861          |
| 1991-12-10 | 316.0695           |
| 1991-12-11 | 410.63466          |
| 1991-12-12 | 560.25262          |
| 1991-12-13 | 414.2557           |
| 1991-12-14 | 336.38446          |
| 1991-12-15 | 323.39232          |
| 1991-12-16 | 301.6324           |
| 1991-12-17 | 385.31545          |
| 1991-12-18 | 396.15244          |
| 1991-12-19 | 515.99371          |
| 1991-12-20 | 475.83171          |
| 1991-12-21 | 378.41185          |
| 1991-12-22 | 290.87428          |
| 1991-12-23 | 452.48134          |
| 1991-12-24 | 293.61811          |
| 1991-12-25 | 396.27706          |
| 1991-12-26 | 339.68335          |
| 1991-12-27 | 278.8226           |
| 1991-12-28 | 294.51346          |
| 1991-12-29 | 284.27695          |
| 1991-12-30 | 281.8543           |
| 1991-12-31 | 501.03172          |
| 1992-01-01 | 251.65098          |
| 1992-01-02 | 360.84251          |
| 1992-01-03 | 282.08432          |
| 1992-01-04 | 340.44171          |
| 1992-01-05 | 381.45495          |
| 1992-01-06 | 376.94457          |
| 1992-01-07 | 572.65227          |
| 1992-01-08 | 487.07706          |
| 1992-01-09 | 369.54279          |
| 1992-01-10 | 426.32029          |
| 1992-01-11 | 399.97938          |
| 1992-01-12 | 263.72018          |
| 1992-01-13 | 463.94414          |
| 1992-01-14 | 401.77141          |
| 1992-01-15 | 324.44069          |
| 1992-01-16 | 291.1965           |
| 1992-01-17 | 404.58278          |
| 1992-01-18 | 393.16766          |
| 1992-01-19 | 330.68216          |
| 1992-01-20 | 330.78908          |
| 1992-01-21 | 256.2685           |
| 1992-01-22 | 387.01803          |
| 1992-01-23 | 256.82069          |
| 1992-01-24 | 338.23234          |
| 1992-01-25 | 346.45041          |
| 1992-01-26 | 520.3022           |
| 1992-01-27 | 303.60737          |
| 1992-01-28 | 319.61345          |
| 1992-01-29 | 468.57175          |
| 1992-01-30 | 390.44768          |
| 1992-01-31 | 403.2246           |
| 1992-02-01 | 316.60822          |
| 1992-02-02 | 441.25034          |
| 1992-02-03 | 334.23636          |
| 1992-02-04 | 371.98002          |
| 1992-02-05 | 425.19816          |
| 1992-02-06 | 290.24771          |
| 1992-02-07 | 374.8531           |
| 1992-02-08 | 408.87546          |
| 1992-02-09 | 326.7767           |
| 1992-02-10 | 487.40645          |
| 1992-02-11 | 381.17681          |
| 1992-02-12 | 418.61112          |
| 1992-02-13 | 290.13927          |
| 1992-02-14 | 494.96222          |
| 1992-02-15 | 436.31751          |
| 1992-02-16 | 437.92871          |
| 1992-02-17 | 389.34671          |
| 1992-02-18 | 353.16581          |
| 1992-02-19 | 327.57705          |
| 1992-02-20 | 398.60533          |
| 1992-02-21 | 482.52157          |
| 1992-02-22 | 434.70026          |
| 1992-02-23 | 254.06237          |
| 1992-02-24 | 611.68516          |
| 1992-02-25 | 451.17399          |
| 1992-02-26 | 426.01887          |
| 1992-02-27 | 438.28022          |
| 1992-02-28 | 450.87761          |
| 1992-02-29 | 389.39611          |
| 1992-03-01 | 491.27885          |
| 1992-03-02 | 455.19701          |
| 1992-03-03 | 458.39031          |
| 1992-03-04 | 583.5223           |
| 1992-03-05 | 610.6591           |
| 1992-03-06 | 400.30107          |
| 1992-03-07 | 448.61202          |
| 1992-03-08 | 542.82587          |
| 1992-03-09 | 440.58414          |
| 1992-03-10 | 343.06514          |
| 1992-03-11 | 283.49485          |
| 1992-03-12 | 778.04453          |
| 1992-03-13 | 518.22834          |
| 1992-03-14 | 564.18358          |
| 1992-03-15 | 566.64762          |
| 1992-03-16 | 344.67382          |
| 1992-03-17 | 583.37797          |
| 1992-03-18 | 580.99678          |
| 1992-03-19 | 373.28343          |
| 1992-03-20 | 327.31761          |
| 1992-03-21 | 712.52844          |
| 1992-03-22 | 401.04078          |
| 1992-03-23 | 561.90994          |
| 1992-03-24 | 500.53217          |
| 1992-03-25 | 359.82624          |
| 1992-03-26 | 480.46104          |
| 1992-03-27 | 892.83745          |
| 1992-03-28 | 251.17827          |
| 1992-03-29 | 821.1239           |
| 1992-03-30 | 577.54885          |
| 1992-03-31 | 502.94505          |
| 1992-04-01 | 718.08813          |
| 1992-04-02 | 593.81986          |
| 1992-04-03 | 573.12613          |
| 1992-04-04 | 666.07473          |
| 1992-04-05 | 971.9087           |
| 1992-04-06 | 644.56369          |
| 1992-04-07 | 756.52173          |
| 1992-04-08 | 1260.69609         |
| 1992-04-09 | 1039.84597         |
| 1992-04-10 | 925.51859          |
| 1992-04-11 | 1360.21668         |
| 1992-04-12 | 1273.83481         |
| 1992-04-13 | 1166.00519         |
| 1992-04-14 | 955.24943          |
| 1992-04-15 | 2460.59466         |
| 1992-04-16 | 1436.8334          |
| 1992-04-17 | 653.11634          |
| 1992-04-18 | 2247.18546         |
| 1992-04-19 | 1477.22632         |
| 1992-04-20 | 1102.76802         |
| 1992-04-21 | 680.27499          |
| 1992-04-22 | 1548.19036         |
| 1992-04-23 | 746.96112          |
| 1992-04-24 | 1063.65023         |
| 1992-04-25 | 1253.88679         |
| 1992-04-26 | 391.34881          |
| 1992-04-27 | 1409.49638         |
| 1992-04-28 | 1294.94065         |
| 1992-04-29 | 1321.65755         |
| 1992-04-30 | 2098.25754         |
| 1992-05-01 | 1977.60601         |
| 1992-05-02 | 1933.62889         |
| 1992-05-03 | 2656.36951         |
| 1992-05-04 | 1738.10818         |
| 1992-05-05 | 1763.46685         |
| 1992-05-06 | 2161.12821         |
| 1992-05-07 | 2279.92979         |
| 1992-05-08 | 1332.55744         |
| 1992-05-09 | 2475.32609         |
| 1992-05-10 | 2810.90622         |
| 1992-05-11 | 1169.68922         |
| 1992-05-12 | 2737.74241         |
| 1992-05-13 | 2141.06881         |
| 1992-05-14 | 1696.35094         |
| 1992-05-15 | 2203.30949         |
| 1992-05-16 | 1793.13122         |
| 1992-05-17 | 2018.34287         |
| 1992-05-18 | 2423.80973         |
| 1992-05-19 | 1880.92031         |
| 1992-05-20 | 2150.76349         |
| 1992-05-21 | 2860.23113         |
| 1992-05-22 | 1967.75919         |
| 1992-05-23 | 3283.89606         |
| 1992-05-24 | 2617.69725         |
| 1992-05-25 | 2156.717           |
| 1992-05-26 | 2942.14308         |
| 1992-05-27 | 3477.94836         |
| 1992-05-28 | 2534.00921         |
| 1992-05-29 | 3070.20469         |
| 1992-05-30 | 2945.21944         |
| 1992-05-31 | 2858.74922         |
| 1992-06-01 | 2782.82519         |
| 1992-06-02 | 2580.15607         |
| 1992-06-03 | 2422.25738         |
| 1992-06-04 | 2504.13656         |
| 1992-06-05 | 2891.31576         |
| 1992-06-06 | 3046.21826         |
| 1992-06-07 | 2316.58095         |
| 1992-06-08 | 3574.00102         |
| 1992-06-09 | 2656.68322         |
| 1992-06-10 | 3141.66382         |
| 1992-06-11 | 2606.64403         |
| 1992-06-12 | 2774.39038         |
| 1992-06-13 | 3219.03713         |
| 1992-06-14 | 2775.8768          |
| 1992-06-15 | 2286.10183         |
| 1992-06-16 | 1882.00871         |
| 1992-06-17 | 2481.38604         |
| 1992-06-18 | 2862.82799         |
| 1992-06-19 | 2309.2641          |
| 1992-06-20 | 1452.35885         |
| 1992-06-21 | 2778.83026         |
| 1992-06-22 | 2208.62226         |
| 1992-06-23 | 2074.46835         |
| 1992-06-24 | 2087.46134         |
| 1992-06-25 | 2198.88268         |
| 1992-06-26 | 2185.07696         |
| 1992-06-27 | 2048.73287         |
| 1992-06-28 | 1926.25481         |
| 1992-06-29 | 1853.32559         |
| 1992-06-30 | 1770.35303         |
| 1992-07-01 | 1723.39347         |
| 1992-07-02 | 1485.11449         |
| 1992-07-03 | 1363.45584         |
| 1992-07-04 | 1280.00992         |
| 1992-07-05 | 1256.14158         |
| 1992-07-06 | 1168.26003         |
| 1992-07-07 | 1218.41038         |
| 1992-07-08 | 1316.25583         |
| 1992-07-09 | 1541.73223         |
| 1992-07-10 | 1565.93859         |
| 1992-07-11 | 1204.90818         |
| 1992-07-12 | 1376.9899          |
| 1992-07-13 | 1308.58842         |
| 1992-07-14 | 1416.591           |
| 1992-07-15 | 1371.49011         |
| 1992-07-16 | 1506.13512         |
| 1992-07-17 | 1488.35539         |
| 1992-07-18 | 1201.34944         |
| 1992-07-19 | 992.50028          |
| 1992-07-20 | 1502.42961         |
| 1992-07-21 | 1320.52512         |
| 1992-07-22 | 943.264            |
| 1992-07-23 | 1624.58063         |
| 1992-07-24 | 1324.07205         |
| 1992-07-25 | 1431.75627         |
| 1992-07-26 | 1998.00389         |
| 1992-07-27 | 1511.76666         |
| 1992-07-28 | 1466.41524         |
| 1992-07-29 | 1328.96983         |
| 1992-07-30 | 1834.02217         |
| 1992-07-31 | 1974.17217         |
| 1992-08-01 | 1597.06217         |
| 1992-08-02 | 1431.12003         |
| 1992-08-03 | 1152.81412         |
| 1992-08-04 | 1019.37997         |
| 1992-08-05 | 1127.94795         |
| 1992-08-06 | 1020.60822         |
| 1992-08-07 | 1110.83556         |
| 1992-08-08 | 829.45887          |
| 1992-08-09 | 1103.41809         |
| 1992-08-10 | 761.69873          |
| 1992-08-11 | 1069.33132         |
| 1992-08-12 | 1438.9545          |
| 1992-08-13 | 1531.48341         |
| 1992-08-14 | 958.08368          |
| 1992-08-15 | 984.99876          |
| 1992-08-16 | 784.22105          |
| 1992-08-17 | 1054.20537         |
| 1992-08-18 | 1069.61308         |
| 1992-08-19 | 1044.86671         |
| 1992-08-20 | 704.89505          |
| 1992-08-21 | 1046.9277          |
| 1992-08-22 | 1038.4772          |
| 1992-08-23 | 1034.14712         |
| 1992-08-24 | 943.24911          |
| 1992-08-25 | 487.98748          |
| 1992-08-26 | 765.21445          |
| 1992-08-27 | 740.99752          |
| 1992-08-28 | 758.34082          |
| 1992-08-29 | 1005.95471         |
| 1992-08-30 | 849.30262          |
| 1992-08-31 | 948.40605          |
| 1992-09-01 | 1663.37497         |
| 1992-09-02 | 621.63641          |
| 1992-09-03 | 722.52814          |
| 1992-09-04 | 640.52268          |
| 1992-09-05 | 505.14759          |
| 1992-09-06 | 1169.43672         |
| 1992-09-07 | 848.76327          |
| 1992-09-08 | 853.88062          |
| 1992-09-09 | 897.66511          |
| 1992-09-10 | 692.38627          |
| 1992-09-11 | 816.79323          |
| 1992-09-12 | 913.61326          |
| 1992-09-13 | 793.6059           |
| 1992-09-14 | 234.62391          |
| 1992-09-15 | 410.9826           |
| 1992-09-16 | 945.4539           |
| 1992-09-17 | 950.5493           |
| 1992-09-18 | 541.93216          |
| 1992-09-19 | 723.75745          |
| 1992-09-20 | 773.00002          |
| 1992-09-21 | 787.66606          |
| 1992-09-22 | 627.28675          |
| 1992-09-23 | 632.6266           |
| 1992-09-24 | 711.50224          |
| 1992-09-25 | 591.69129          |
| 1992-09-26 | 439.12889          |
| 1992-09-27 | 468.14763          |
| 1992-09-28 | 560.7437           |
| 1992-09-29 | 326.16801          |
| 1992-09-30 | 187.98345          |
| 1992-10-01 | 647.76398          |
| 1992-10-02 | 385.62866          |
| 1992-10-03 | 532.66494          |
| 1992-10-04 | 538.71733          |
| 1992-10-05 | 732.19808          |
| 1992-10-06 | 674.20793          |
| 1992-10-07 | 741.87119          |
| 1992-10-08 | 471.79833          |
| 1992-10-09 | 365.31677          |
| 1992-10-10 | 317.42969          |
| 1992-10-11 | 384.85845          |
| 1992-10-12 | 499.26891          |
| 1992-10-13 | 439.14326          |
| 1992-10-14 | 791.39935          |
| 1992-10-15 | 520.14626          |
| 1992-10-16 | 460.12704          |
| 1992-10-17 | 706.89709          |
| 1992-10-18 | 659.15622          |
| 1992-10-19 | 376.24833          |
| 1992-10-20 | 615.82133          |
| 1992-10-21 | 649.79841          |
| 1992-10-22 | 691.39211          |
| 1992-10-23 | 714.0709           |
| 1992-10-24 | 530.01284          |
| 1992-10-25 | 677.45949          |
| 1992-10-26 | 816.65656          |
| 1992-10-27 | 727.6064           |
| 1992-10-28 | 581.58463          |
| 1992-10-29 | 666.87818          |
| 1992-10-30 | 454.53716          |
| 1992-10-31 | 509.11917          |
| 1992-11-01 | 710.14204          |
| 1992-11-02 | 586.25257          |
| 1992-11-03 | 470.66584          |
| 1992-11-04 | 438.46579          |
| 1992-11-05 | 289.77062          |
| 1992-11-06 | 220.35611          |
| 1992-11-07 | 539.805            |
| 1992-11-08 | 628.75838          |
| 1992-11-09 | 580.62259          |
| 1992-11-10 | 404.15283          |
| 1992-11-11 | 445.99224          |
| 1992-11-12 | 868.07806          |
| 1992-11-13 | 389.00225          |
| 1992-11-14 | 519.86293          |
| 1992-11-15 | 535.52961          |
| 1992-11-16 | 503.74555          |
| 1992-11-17 | 557.08194          |
| 1992-11-18 | 550.69925          |
| 1992-11-19 | 405.63198          |
| 1992-11-20 | 499.73911          |
| 1992-11-21 | 473.10249          |
| 1992-11-22 | 572.39956          |
| 1992-11-23 | 560.29934          |
| 1992-11-24 | 453.8732           |
| 1992-11-25 | 413.84225          |
| 1992-11-26 | 397.77617          |
| 1992-11-27 | 280.25744          |
| 1992-11-28 | 298.44362          |
| 1992-11-29 | 471.27217          |
| 1992-11-30 | 531.19376          |
| 1992-12-01 | 383.66951          |
| 1992-12-02 | 221.01259          |
| 1992-12-03 | 494.18793          |
| 1992-12-04 | 521.22166          |
| 1992-12-05 | 348.98829          |
| 1992-12-06 | 238.54989          |
| 1992-12-07 | 501.60156          |
| 1992-12-08 | 461.57643          |
| 1992-12-09 | 434.62386          |
| 1992-12-10 | 505.28152          |
| 1992-12-11 | 230.52077          |
| 1992-12-12 | 407.35508          |
| 1992-12-13 | 592.55893          |
| 1992-12-14 | 466.35406          |
| 1992-12-15 | 490.19093          |
| 1992-12-16 | 263.86673          |
| 1992-12-17 | 470.68191          |
| 1992-12-18 | 338.9465           |
| 1992-12-19 | 310.7983           |
| 1992-12-20 | 257.34291          |
| 1992-12-21 | 318.30341          |
| 1992-12-22 | 311.75935          |
| 1992-12-23 | 159.89406          |
| 1992-12-24 | 226.96496          |
| 1992-12-25 | 211.52123          |
| 1992-12-26 | 336.02087          |
| 1992-12-27 | 369.33589          |
| 1992-12-28 | 552.86062          |
| 1992-12-29 | 497.26227          |
| 1992-12-30 | 675.42437          |
| 1992-12-31 | 517.05855          |
| 1993-01-01 | 410.27493          |
| 1993-01-02 | 138.1277           |
| 1993-01-03 | 442.94837          |
| 1993-01-04 | 559.02743          |
| 1993-01-05 | 361.33008          |
| 1993-01-06 | 483.82561          |
| 1993-01-07 | 128.28465          |
| 1993-01-08 | 555.41544          |
| 1993-01-09 | 406.02072          |
| 1993-01-10 | 545.38337          |
| 1993-01-11 | 305.87101          |
| 1993-01-12 | 651.63422          |
| 1993-01-13 | 443.66167          |
| 1993-01-14 | 596.94377          |
| 1993-01-15 | 320.36552          |
| 1993-01-16 | 279.46172          |
| 1993-01-17 | 765.01439          |
| 1993-01-18 | 528.04741          |
| 1993-01-19 | 330.02902          |
| 1993-01-20 | 312.18477          |
| 1993-01-21 | 514.70692          |
| 1993-01-22 | 885.1566           |
| 1993-01-23 | 571.70369          |
| 1993-01-24 | 201.26635          |
| 1993-01-25 | 498.21468          |
| 1993-01-26 | 252.56472          |
| 1993-01-27 | 367.7666           |
| 1993-01-28 | 426.01927          |
| 1993-01-29 | 753.33249          |
| 1993-01-30 | 400.80729          |
| 1993-01-31 | 265.44741          |
| 1993-02-01 | 676.63576          |
| 1993-02-02 | 476.62259          |
| 1993-02-03 | 376.12848          |
| 1993-02-04 | 392.58631          |
| 1993-02-05 | 363.26188          |
| 1993-02-06 | 678.83536          |
| 1993-02-07 | 295.80581          |
| 1993-02-08 | 617.25216          |
| 1993-02-09 | 473.27262          |
| 1993-02-10 | 484.00629          |
| 1993-02-11 | 497.31224          |
| 1993-02-12 | 472.70293          |
| 1993-02-13 | 399.82073          |
| 1993-02-14 | 430.28521          |
| 1993-02-15 | 421.81584          |
| 1993-02-16 | 589.02978          |
| 1993-02-17 | 411.30823          |
| 1993-02-18 | 445.57634          |
| 1993-02-19 | 439.68138          |
| 1993-02-20 | 612.5025           |
| 1993-02-21 | 679.95169          |
| 1993-02-22 | 426.77828          |
| 1993-02-23 | 342.51219          |
| 1993-02-24 | 596.13504          |
| 1993-02-25 | 281.14003          |
| 1993-02-26 | 579.26379          |
| 1993-02-27 | 569.54365          |
| 1993-02-28 | 481.53886          |
| 1993-03-01 | 576.22855          |
| 1993-03-02 | 261.15474          |
| 1993-03-03 | 551.68456          |
| 1993-03-04 | 373.74766          |
| 1993-03-05 | 359.02102          |
| 1993-03-06 | 353.35104          |
| 1993-03-07 | 421.30618          |
| 1993-03-08 | 430.45752          |
| 1993-03-09 | 450.87081          |
| 1993-03-10 | 475.82875          |
| 1993-03-11 | 449.8381           |
| 1993-03-12 | 433.17205          |
| 1993-03-13 | 347.11099          |
| 1993-03-14 | 480.48165          |
| 1993-03-15 | 447.40546          |
| 1993-03-16 | 517.6955           |
| 1993-03-17 | 447.91587          |
| 1993-03-18 | 443.32218          |
| 1993-03-19 | 614.81145          |
| 1993-03-20 | 503.68906          |
| 1993-03-21 | 570.79967          |
| 1993-03-22 | 652.61781          |
| 1993-03-23 | 649.94809          |
| 1993-03-24 | 655.48921          |
| 1993-03-25 | 768.71721          |
| 1993-03-26 | 898.52575          |
| 1993-03-27 | 1132.32743         |
| 1993-03-28 | 1085.10196         |
| 1993-03-29 | 1140.01335         |
| 1993-03-30 | 925.464            |
| 1993-03-31 | 908.81884          |
| 1993-04-01 | 884.9313           |
| 1993-04-02 | 862.3388           |
| 1993-04-03 | 908.96257          |
| 1993-04-04 | 1012.42821         |
| 1993-04-05 | 1115.27125         |
| 1993-04-06 | 1060.43668         |
| 1993-04-07 | 1010.27983         |
| 1993-04-08 | 889.00974          |
| 1993-04-09 | 895.3433           |
| 1993-04-10 | 991.40673          |
| 1993-04-11 | 1123.24563         |
| 1993-04-12 | 1042.51972         |
| 1993-04-13 | 845.11481          |
| 1993-04-14 | 971.92118          |
| 1993-04-15 | 903.17522          |
| 1993-04-16 | 1119.33295         |
| 1993-04-17 | 1131.05565         |
| 1993-04-18 | 946.13533          |
| 1993-04-19 | 1252.19698         |
| 1993-04-20 | 990.55688          |
| 1993-04-21 | 885.57715          |
| 1993-04-22 | 1492.68532         |
| 1993-04-23 | 1569.76111         |
| 1993-04-24 | 1665.98218         |
| 1993-04-25 | 1547.00486         |
| 1993-04-26 | 1655.9686          |
| 1993-04-27 | 2020.30107         |
| 1993-04-28 | 2412.50598         |
| 1993-04-29 | 2926.15407         |
| 1993-04-30 | 3028.53597         |
| 1993-05-01 | 2842.88866         |
| 1993-05-02 | 2870.91114         |
| 1993-05-03 | 2664.86184         |
| 1993-05-04 | 2855.344           |
| 1993-05-05 | 3235.02422         |
| 1993-05-06 | 3143.92811         |
| 1993-05-07 | 2636.16587         |
| 1993-05-08 | 2592.69035         |
| 1993-05-09 | 2262.20476         |
| 1993-05-10 | 2110.61169         |
| 1993-05-11 | 2544.9564          |
| 1993-05-12 | 3102.05612         |
| 1993-05-13 | 4244.633           |
| 1993-05-14 | 5217.70232         |
| 1993-05-15 | 6038.49418         |
| 1993-05-16 | 6568.31645         |
| 1993-05-17 | 7057.48459         |
| 1993-05-18 | 7017.90939         |
| 1993-05-19 | 6864.83599         |
| 1993-05-20 | 6725.3051          |
| 1993-05-21 | 7469.5481          |
| 1993-05-22 | 7755.86663         |
| 1993-05-23 | 7162.69612         |
| 1993-05-24 | 6943.90825         |
| 1993-05-25 | 7183.34442         |
| 1993-05-26 | 8046.34837         |
| 1993-05-27 | 8664.19214         |
| 1993-05-28 | 9282.3787          |
| 1993-05-29 | 8290.57653         |
| 1993-05-30 | 8126.08888         |
| 1993-05-31 | 8235.42018         |
| 1993-06-01 | 8527.86939         |
| 1993-06-02 | 8139.7052          |
| 1993-06-03 | 7957.15874         |
| 1993-06-04 | 6827.55476         |
| 1993-06-05 | 5816.33969         |
| 1993-06-06 | 5858.25098         |
| 1993-06-07 | 5849.05291         |
| 1993-06-08 | 5211.94636         |
| 1993-06-09 | 4703.78382         |
| 1993-06-10 | 4317.83569         |
| 1993-06-11 | 4235.16304         |
| 1993-06-12 | 4654.33621         |
| 1993-06-13 | 5701.0654          |
| 1993-06-14 | 6586.37233         |
| 1993-06-15 | 7336.74265         |
| 1993-06-16 | 7409.53599         |
| 1993-06-17 | 7889.68337         |
| 1993-06-18 | 6944.27273         |
| 1993-06-19 | 6192.2202          |
| 1993-06-20 | 6108.42781         |
| 1993-06-21 | 6331.25013         |
| 1993-06-22 | 6424.88201         |
| 1993-06-23 | 6299.91614         |
| 1993-06-24 | 6133.01771         |
| 1993-06-25 | 5429.01662         |
| 1993-06-26 | 5341.97976         |
| 1993-06-27 | 5309.69771         |
| 1993-06-28 | 5259.26628         |
| 1993-06-29 | 5079.61333         |
| 1993-06-30 | 5125.26737         |
| 1993-07-01 | 4852.69237         |
| 1993-07-02 | 4582.14695         |
| 1993-07-03 | 4661.48273         |
| 1993-07-04 | 4460.32928         |
| 1993-07-05 | 3864.79311         |
| 1993-07-06 | 3352.11758         |
| 1993-07-07 | 3176.69507         |
| 1993-07-08 | 3231.79183         |
| 1993-07-09 | 3008.817           |
| 1993-07-10 | 2871.87855         |
| 1993-07-11 | 2958.19353         |
| 1993-07-12 | 2961.1023          |
| 1993-07-13 | 2941.81622         |
| 1993-07-14 | 2732.46831         |
| 1993-07-15 | 2862.21453         |
| 1993-07-16 | 2617.26169         |
| 1993-07-17 | 2207.97388         |
| 1993-07-18 | 2306.80228         |
| 1993-07-19 | 2354.35072         |
| 1993-07-20 | 2068.80223         |
| 1993-07-21 | 1819.53913         |
| 1993-07-22 | 1875.49391         |
| 1993-07-23 | 1963.52654         |
| 1993-07-24 | 1721.22828         |
| 1993-07-25 | 1770.39818         |
| 1993-07-26 | 1614.95903         |
| 1993-07-27 | 1582.04184         |
| 1993-07-28 | 1543.51535         |
| 1993-07-29 | 1447.25209         |
| 1993-07-30 | 1659.35163         |
| 1993-07-31 | 1527.01957         |
| 1993-08-01 | 1468.1006          |
| 1993-08-02 | 1289.62604         |
| 1993-08-03 | 1403.71632         |
| 1993-08-04 | 1283.75055         |
| 1993-08-05 | 1449.68632         |
| 1993-08-06 | 1269.62181         |
| 1993-08-07 | 1132.72338         |
| 1993-08-08 | 1576.9191          |
| 1993-08-09 | 1518.51071         |
| 1993-08-10 | 1509.9023          |
| 1993-08-11 | 1542.42191         |
| 1993-08-12 | 1293.85827         |
| 1993-08-13 | 1273.76587         |
| 1993-08-14 | 1467.17283         |
| 1993-08-15 | 1359.06241         |
| 1993-08-16 | 1160.08458         |
| 1993-08-17 | 1158.26055         |
| 1993-08-18 | 1399.32368         |
| 1993-08-19 | 1090.46926         |
| 1993-08-20 | 1188.98808         |
| 1993-08-21 | 1407.63316         |
| 1993-08-22 | 1454.93342         |
| 1993-08-23 | 1293.71232         |
| 1993-08-24 | 1122.07284         |
| 1993-08-25 | 1069.61951         |
| 1993-08-26 | 1180.15145         |
| 1993-08-27 | 1100.87001         |
| 1993-08-28 | 1113.90746         |
| 1993-08-29 | 1144.09572         |
| 1993-08-30 | 1187.5399          |
| 1993-08-31 | 1378.27328         |
| 1993-09-01 | 1210.46674         |
| 1993-09-02 | 1315.13441         |
| 1993-09-03 | 955.11074          |
| 1993-09-04 | 1229.71027         |
| 1993-09-05 | 897.73487          |
| 1993-09-06 | 1009.59695         |
| 1993-09-07 | 976.15971          |
| 1993-09-08 | 1112.99017         |
| 1993-09-09 | 996.74838          |
| 1993-09-10 | 869.75286          |
| 1993-09-11 | 896.82289          |
| 1993-09-12 | 769.77553          |
| 1993-09-13 | 947.46576          |
| 1993-09-14 | 999.15825          |
| 1993-09-15 | 851.88016          |
| 1993-09-16 | 852.89125          |
| 1993-09-17 | 1011.14496         |
| 1993-09-18 | 758.61415          |
| 1993-09-19 | 876.00235          |
| 1993-09-20 | 789.1715           |
| 1993-09-21 | 728.10466          |
| 1993-09-22 | 746.67133          |
| 1993-09-23 | 761.613            |
| 1993-09-24 | 589.53471          |
| 1993-09-25 | 677.45191          |
| 1993-09-26 | 683.7435           |
| 1993-09-27 | 687.19878          |
| 1993-09-28 | 624.48977          |
| 1993-09-29 | 744.97593          |
| 1993-09-30 | 1056.54207         |
| 1993-10-01 | 895.39962          |
| 1993-10-02 | 879.96802          |
| 1993-10-03 | 789.63931          |
| 1993-10-04 | 724.28202          |
| 1993-10-05 | 633.68464          |
| 1993-10-06 | 604.32107          |
| 1993-10-07 | 696.76595          |
| 1993-10-08 | 924.75035          |
| 1993-10-09 | 892.99732          |
| 1993-10-10 | 755.95366          |
| 1993-10-11 | 738.56542          |
| 1993-10-12 | 916.45183          |
| 1993-10-13 | 829.57365          |
| 1993-10-14 | 789.07702          |
| 1993-10-15 | 716.94779          |
| 1993-10-16 | 1099.20041         |
| 1993-10-17 | 951.77775          |
| 1993-10-18 | 1258.66225         |
| 1993-10-19 | 784.77189          |
| 1993-10-20 | 862.49213          |
| 1993-10-21 | 739.15562          |
| 1993-10-22 | 770.69064          |
| 1993-10-23 | 834.24851          |
| 1993-10-24 | 628.18634          |
| 1993-10-25 | 534.99165          |
| 1993-10-26 | 701.60993          |
| 1993-10-27 | 505.87639          |
| 1993-10-28 | 707.23057          |
| 1993-10-29 | 676.84367          |
| 1993-10-30 | 461.78584          |
| 1993-10-31 | 510.53358          |
| 1993-11-01 | 616.88295          |
| 1993-11-02 | 685.04979          |
| 1993-11-03 | 510.0301           |
| 1993-11-04 | 576.17781          |
| 1993-11-05 | 418.32121          |
| 1993-11-06 | 606.75243          |
| 1993-11-07 | 489.40169          |
| 1993-11-08 | 344.00283          |
| 1993-11-09 | 567.53501          |
| 1993-11-10 | 525.55864          |
| 1993-11-11 | 725.43777          |
| 1993-11-12 | 642.54202          |
| 1993-11-13 | 601.87486          |
| 1993-11-14 | 824.65395          |
| 1993-11-15 | 566.2637           |
| 1993-11-16 | 442.55439          |
| 1993-11-17 | 439.71792          |
| 1993-11-18 | 332.9053           |
| 1993-11-19 | 718.32728          |
| 1993-11-20 | 481.3008           |
| 1993-11-21 | 418.53255          |
| 1993-11-22 | 432.63737          |
| 1993-11-23 | 639.59833          |
| 1993-11-24 | 588.48847          |
| 1993-11-25 | 325.71987          |
| 1993-11-26 | 258.36504          |
| 1993-11-27 | 449.95844          |
| 1993-11-28 | 368.13026          |
| 1993-11-29 | 487.11452          |
| 1993-11-30 | 495.25953          |
| 1993-12-01 | 592.15578          |
| 1993-12-02 | 451.1681           |
| 1993-12-03 | 461.75558          |
| 1993-12-04 | 455.44435          |
| 1993-12-05 | 557.90585          |
| 1993-12-06 | 287.23272          |
| 1993-12-07 | 575.61211          |
| 1993-12-08 | 472.8729           |
| 1993-12-09 | 374.23942          |
| 1993-12-10 | 413.19346          |
| 1993-12-11 | 488.04248          |
| 1993-12-12 | 455.12863          |
| 1993-12-13 | 511.38665          |
| 1993-12-14 | 351.50679          |
| 1993-12-15 | 182.81365          |
| 1993-12-16 | 557.37179          |
| 1993-12-17 | 537.83025          |
| 1993-12-18 | 322.44342          |
| 1993-12-19 | 421.51255          |
| 1993-12-20 | 312.03923          |
| 1993-12-21 | 351.97481          |
| 1993-12-22 | 320.81431          |
| 1993-12-23 | 333.58202          |
| 1993-12-24 | 459.2187           |
| 1993-12-25 | 360.15278          |
| 1993-12-26 | 428.51748          |
| 1993-12-27 | 375.78547          |
| 1993-12-28 | 440.9714           |
| 1993-12-29 | 359.58489          |
| 1993-12-30 | 405.30618          |
| 1993-12-31 | 494.46927          |
| 1994-01-01 | 362.68642          |
| 1994-01-02 | 432.57098          |
| 1994-01-03 | 379.87711          |
| 1994-01-04 | 499.54423          |
| 1994-01-05 | 398.38845          |
| 1994-01-06 | 517.07783          |
| 1994-01-07 | 399.03603          |
| 1994-01-08 | 455.17233          |
| 1994-01-09 | 534.78531          |
| 1994-01-10 | 475.20663          |
| 1994-01-11 | 456.2885           |
| 1994-01-12 | 406.20819          |
| 1994-01-13 | 299.3807           |
| 1994-01-14 | 366.40797          |
| 1994-01-15 | 492.97353          |
| 1994-01-16 | 337.84809          |
| 1994-01-17 | 437.71176          |
| 1994-01-18 | 440.75217          |
| 1994-01-19 | 303.6901           |
| 1994-01-20 | 453.82335          |
| 1994-01-21 | 241.09256          |
| 1994-01-22 | 458.30975          |
| 1994-01-23 | 473.98355          |
| 1994-01-24 | 380.95833          |
| 1994-01-25 | 369.31466          |
| 1994-01-26 | 611.62137          |
| 1994-01-27 | 424.81115          |
| 1994-01-28 | 444.37552          |
| 1994-01-29 | 474.30916          |
| 1994-01-30 | 395.34448          |
| 1994-01-31 | 376.87644          |
| 1994-02-01 | 217.92745          |
| 1994-02-02 | 516.45273          |
| 1994-02-03 | 361.70396          |
| 1994-02-04 | 498.17717          |
| 1994-02-05 | 157.64869          |
| 1994-02-06 | 389.08862          |
| 1994-02-07 | 614.75974          |
| 1994-02-08 | 582.38248          |
| 1994-02-09 | 421.59874          |
| 1994-02-10 | 401.67903          |
| 1994-02-11 | 399.74841          |
| 1994-02-12 | 270.41166          |
| 1994-02-13 | 486.20224          |
| 1994-02-14 | 291.03228          |
| 1994-02-15 | 561.45053          |
| 1994-02-16 | 373.90053          |
| 1994-02-17 | 336.35262          |
| 1994-02-18 | 465.32542          |
| 1994-02-19 | 407.10057          |
| 1994-02-20 | 391.54243          |
| 1994-02-21 | 484.48882          |
| 1994-02-22 | 681.70516          |
| 1994-02-23 | 248.41582          |
| 1994-02-24 | 283.95397          |
| 1994-02-25 | 478.11673          |
| 1994-02-26 | 354.21553          |
| 1994-02-27 | 631.91573          |
| 1994-02-28 | 480.97175          |
| 1994-03-01 | 362.34388          |
| 1994-03-02 | 410.12987          |
| 1994-03-03 | 304.92185          |
| 1994-03-04 | 571.28679          |
| 1994-03-05 | 415.74366          |
| 1994-03-06 | 760.06457          |
| 1994-03-07 | 394.37824          |
| 1994-03-08 | 462.54232          |
| 1994-03-09 | 475.27744          |
| 1994-03-10 | 608.94525          |
| 1994-03-11 | 463.9986           |
| 1994-03-12 | 569.78624          |
| 1994-03-13 | 569.76133          |
| 1994-03-14 | 551.47034          |
| 1994-03-15 | 671.85178          |
| 1994-03-16 | 735.89421          |
| 1994-03-17 | 718.78756          |
| 1994-03-18 | 763.00611          |
| 1994-03-19 | 937.30316          |
| 1994-03-20 | 959.71922          |
| 1994-03-21 | 998.80066          |
| 1994-03-22 | 627.38493          |
| 1994-03-23 | 956.40369          |
| 1994-03-24 | 699.54459          |
| 1994-03-25 | 656.43697          |
| 1994-03-26 | 623.70503          |
| 1994-03-27 | 723.33599          |
| 1994-03-28 | 462.72498          |
| 1994-03-29 | 573.99198          |
| 1994-03-30 | 593.7987           |
| 1994-03-31 | 586.34898          |
| 1994-04-01 | 503.21405          |
| 1994-04-02 | 868.87208          |
| 1994-04-03 | 584.37463          |
| 1994-04-04 | 647.9756           |
| 1994-04-05 | 834.5335           |
| 1994-04-06 | 724.65213          |
| 1994-04-07 | 828.52081          |
| 1994-04-08 | 599.92099          |
| 1994-04-09 | 689.31626          |
| 1994-04-10 | 722.99492          |
| 1994-04-11 | 643.12408          |
| 1994-04-12 | 639.95525          |
| 1994-04-13 | 570.6447           |
| 1994-04-14 | 805.39979          |
| 1994-04-15 | 465.64367          |
| 1994-04-16 | 939.91704          |
| 1994-04-17 | 1052.63611         |
| 1994-04-18 | 1268.02194         |
| 1994-04-19 | 1214.83185         |
| 1994-04-20 | 1371.71337         |
| 1994-04-21 | 1566.59399         |
| 1994-04-22 | 2213.35            |
| 1994-04-23 | 2238.90109         |
| 1994-04-24 | 2417.89667         |
| 1994-04-25 | 2451.76385         |
| 1994-04-26 | 1975.09547         |
| 1994-04-27 | 1594.24585         |
| 1994-04-28 | 1411.10969         |
| 1994-04-29 | 1399.13017         |
| 1994-04-30 | 1416.75025         |
| 1994-05-01 | 1304.83712         |
| 1994-05-02 | 1122.04477         |
| 1994-05-03 | 1209.15765         |
| 1994-05-04 | 1365.2393          |
| 1994-05-05 | 1417.13348         |
| 1994-05-06 | 1790.40513         |
| 1994-05-07 | 2517.22325         |
| 1994-05-08 | 2623.73207         |
| 1994-05-09 | 2876.12881         |
| 1994-05-10 | 2702.55733         |
| 1994-05-11 | 2620.56269         |
| 1994-05-12 | 2691.80008         |
| 1994-05-13 | 3023.50748         |
| 1994-05-14 | 3170.71874         |
| 1994-05-15 | 3560.86492         |
| 1994-05-16 | 3044.32154         |
| 1994-05-17 | 3501.75943         |
| 1994-05-18 | 3758.36114         |
| 1994-05-19 | 3468.34809         |
| 1994-05-20 | 3744.62812         |
| 1994-05-21 | 3426.42183         |
| 1994-05-22 | 3341.66626         |
| 1994-05-23 | 3448.00797         |
| 1994-05-24 | 3239.49112         |
| 1994-05-25 | 3375.72134         |
| 1994-05-26 | 3161.49517         |
| 1994-05-27 | 3129.04705         |
| 1994-05-28 | 3520.63851         |
| 1994-05-29 | 3693.74315         |
| 1994-05-30 | 4298.56015         |
| 1994-05-31 | 4724.30804         |
| 1994-06-01 | 5121.46921         |
| 1994-06-02 | 5102.93483         |
| 1994-06-03 | 4979.42005         |
| 1994-06-04 | 4950.61741         |
| 1994-06-05 | 4658.57371         |
| 1994-06-06 | 4335.85845         |
| 1994-06-07 | 4058.84641         |
| 1994-06-08 | 3669.30554         |
| 1994-06-09 | 3363.47566         |
| 1994-06-10 | 3192.48927         |
| 1994-06-11 | 3088.47808         |
| 1994-06-12 | 3130.79918         |
| 1994-06-13 | 3039.41944         |
| 1994-06-14 | 2873.48608         |
| 1994-06-15 | 2713.63071         |
| 1994-06-16 | 2529.05534         |
| 1994-06-17 | 2654.94255         |
| 1994-06-18 | 2293.11846         |
| 1994-06-19 | 2499.07697         |
| 1994-06-20 | 2661.89144         |
| 1994-06-21 | 2724.74968         |
| 1994-06-22 | 2761.06784         |
| 1994-06-23 | 2726.72857         |
| 1994-06-24 | 2451.24344         |
| 1994-06-25 | 2090.05438         |
| 1994-06-26 | 2017.58702         |
| 1994-06-27 | 1792.50421         |
| 1994-06-28 | 1497.45546         |
| 1994-06-29 | 1498.47331         |
| 1994-06-30 | 1400.49496         |
| 1994-07-01 | 1421.63394         |
| 1994-07-02 | 1167.66132         |
| 1994-07-03 | 1366.00325         |
| 1994-07-04 | 1224.91068         |
| 1994-07-05 | 1155.45139         |
| 1994-07-06 | 1044.01915         |
| 1994-07-07 | 1023.4921          |
| 1994-07-08 | 802.56094          |
| 1994-07-09 | 864.42673          |
| 1994-07-10 | 970.55101          |
| 1994-07-11 | 746.08988          |
| 1994-07-12 | 995.05692          |
| 1994-07-13 | 780.39724          |
| 1994-07-14 | 955.8653           |
| 1994-07-15 | 832.5568           |
| 1994-07-16 | 816.2053           |
| 1994-07-17 | 831.07542          |
| 1994-07-18 | 678.0606           |
| 1994-07-19 | 935.62268          |
| 1994-07-20 | 831.3677           |
| 1994-07-21 | 820.0825           |
| 1994-07-22 | 727.34877          |
| 1994-07-23 | 777.53143          |
| 1994-07-24 | 804.51783          |
| 1994-07-25 | 895.33988          |
| 1994-07-26 | 715.37555          |
| 1994-07-27 | 811.79363          |
| 1994-07-28 | 736.28259          |
| 1994-07-29 | 805.77708          |
| 1994-07-30 | 710.22779          |
| 1994-07-31 | 860.07556          |
| 1994-08-01 | 979.6739           |
| 1994-08-02 | 845.99587          |
| 1994-08-03 | 866.82758          |
| 1994-08-04 | 868.25697          |
| 1994-08-05 | 684.95991          |
| 1994-08-06 | 746.44391          |
| 1994-08-07 | 629.97499          |
| 1994-08-08 | 807.84032          |
| 1994-08-09 | 562.32             |
| 1994-08-10 | 863.05301          |
| 1994-08-11 | 749.6728           |
| 1994-08-12 | 690.53013          |
| 1994-08-13 | 770.54877          |
| 1994-08-14 | 857.54849          |
| 1994-08-15 | 743.04963          |
| 1994-08-16 | 715.95425          |
| 1994-08-17 | 556.89387          |
| 1994-08-18 | 736.50459          |
| 1994-08-19 | 609.73471          |
| 1994-08-20 | 976.11812          |
| 1994-08-21 | 711.08014          |
| 1994-08-22 | 615.64103          |
| 1994-08-23 | 490.37875          |
| 1994-08-24 | 518.76754          |
| 1994-08-25 | 556.09073          |
| 1994-08-26 | 597.70732          |
| 1994-08-27 | 546.29941          |
| 1994-08-28 | 553.8676           |
| 1994-08-29 | 518.12625          |
| 1994-08-30 | 570.81653          |
| 1994-08-31 | 591.57224          |
| 1994-09-01 | 608.21505          |
| 1994-09-02 | 549.57065          |
| 1994-09-03 | 746.53421          |
| 1994-09-04 | 671.24371          |
| 1994-09-05 | 678.1346           |
| 1994-09-06 | 516.3142           |
| 1994-09-07 | 542.09229          |
| 1994-09-08 | 503.67719          |
| 1994-09-09 | 553.46153          |
| 1994-09-10 | 501.94897          |
| 1994-09-11 | 520.94893          |
| 1994-09-12 | 569.32548          |
| 1994-09-13 | 710.97167          |
| 1994-09-14 | 820.8235           |
| 1994-09-15 | 732.23263          |
| 1994-09-16 | 1022.23542         |
| 1994-09-17 | 578.61573          |
| 1994-09-18 | 413.31613          |
| 1994-09-19 | 516.10088          |
| 1994-09-20 | 1054.65031         |
| 1994-09-21 | 676.77868          |
| 1994-09-22 | 683.47563          |
| 1994-09-23 | 624.12031          |
| 1994-09-24 | 580.00549          |
| 1994-09-25 | 617.54378          |
| 1994-09-26 | 484.74163          |
| 1994-09-27 | 650.96052          |
| 1994-09-28 | 547.0661           |
| 1994-09-29 | 247.61507          |
| 1994-09-30 | 797.14546          |
| 1994-10-01 | 857.00628          |
| 1994-10-02 | 882.64691          |
| 1994-10-03 | 931.33923          |
| 1994-10-04 | 618.39379          |
| 1994-10-05 | 856.42881          |
| 1994-10-06 | 738.50797          |
| 1994-10-07 | 1059.50424         |
| 1994-10-08 | 986.20723          |
| 1994-10-09 | 647.06714          |
| 1994-10-10 | 573.02069          |
| 1994-10-11 | 1033.34617         |
| 1994-10-12 | 676.80315          |
| 1994-10-13 | 760.59099          |
| 1994-10-14 | 649.99611          |
| 1994-10-15 | 791.08959          |
| 1994-10-16 | 816.72006          |
| 1994-10-17 | 644.64971          |
| 1994-10-18 | 795.618            |
| 1994-10-19 | 623.44087          |
| 1994-10-20 | 670.96683          |
| 1994-10-21 | 592.59747          |
| 1994-10-22 | 645.49568          |
| 1994-10-23 | 657.31831          |
| 1994-10-24 | 523.58567          |
| 1994-10-25 | 346.6297           |
| 1994-10-26 | 771.15613          |
| 1994-10-27 | 578.402            |
| 1994-10-28 | 585.56791          |
| 1994-10-29 | 586.66525          |
| 1994-10-30 | 595.17723          |
| 1994-10-31 | 544.16135          |
| 1994-11-01 | 440.70744          |
| 1994-11-02 | 518.74369          |
| 1994-11-03 | 254.58375          |
| 1994-11-04 | 704.06961          |
| 1994-11-05 | 586.16465          |
| 1994-11-06 | 387.70414          |
| 1994-11-07 | 566.7618           |
| 1994-11-08 | 635.22395          |
| 1994-11-09 | 576.37133          |
| 1994-11-10 | 379.36362          |
| 1994-11-11 | 842.32319          |
| 1994-11-12 | 661.77393          |
| 1994-11-13 | 345.74923          |
| 1994-11-14 | 650.28551          |
| 1994-11-15 | 385.60575          |
| 1994-11-16 | 382.61785          |
| 1994-11-17 | 685.59792          |
| 1994-11-18 | 479.59483          |
| 1994-11-19 | 330.38537          |
| 1994-11-20 | 607.2739           |
| 1994-11-21 | 592.62644          |
| 1994-11-22 | 591.06375          |
| 1994-11-23 | 439.15792          |
| 1994-11-24 | 305.22978          |
| 1994-11-25 | 612.02252          |
| 1994-11-26 | 293.78409          |
| 1994-11-27 | 461.32862          |
| 1994-11-28 | 508.89329          |
| 1994-11-29 | 356.98345          |
| 1994-11-30 | 345.95123          |
| 1994-12-01 | 313.62232          |
| 1994-12-02 | 597.73434          |
| 1994-12-03 | 441.50552          |
| 1994-12-04 | 425.14615          |
| 1994-12-05 | 607.16728          |
| 1994-12-06 | 532.62262          |
| 1994-12-07 | 597.5253           |
| 1994-12-08 | 330.0577           |
| 1994-12-09 | 399.97678          |
| 1994-12-10 | 337.05984          |
| 1994-12-11 | 247.48044          |
| 1994-12-12 | 387.06153          |
| 1994-12-13 | 454.88195          |
| 1994-12-14 | 487.40935          |
| 1994-12-15 | 340.40491          |
| 1994-12-16 | 358.92618          |
| 1994-12-17 | 339.00756          |
| 1994-12-18 | 366.80216          |
| 1994-12-19 | 303.32176          |
| 1994-12-20 | 461.84724          |
| 1994-12-21 | 202.39957          |
| 1994-12-22 | 503.83936          |
| 1994-12-23 | 422.11191          |
| 1994-12-24 | 453.46849          |
| 1994-12-25 | 485.25839          |
| 1994-12-26 | 455.99746          |
| 1994-12-27 | 434.68665          |
| 1994-12-28 | 281.95134          |
| 1994-12-29 | 205.64598          |
| 1994-12-30 | 623.36327          |
| 1994-12-31 | 377.13763          |
| 1995-01-01 | 473.43899          |
| 1995-01-02 | 252.09833          |
| 1995-01-03 | 328.6295           |
| 1995-01-04 | 323.2508           |
| 1995-01-05 | 495.80255          |
| 1995-01-06 | 357.76056          |
| 1995-01-07 | 301.7632           |
| 1995-01-08 | 681.61656          |
| 1995-01-09 | 357.80755          |
| 1995-01-10 | 432.53858          |
| 1995-01-11 | 506.78133          |
| 1995-01-12 | 367.23546          |
| 1995-01-13 | 337.55281          |
| 1995-01-14 | 328.34742          |
| 1995-01-15 | 631.8934           |
| 1995-01-16 | 359.25556          |
| 1995-01-17 | 508.36109          |
| 1995-01-18 | 155.6447           |
| 1995-01-19 | 435.9428           |
| 1995-01-20 | 412.34359          |
| 1995-01-21 | 359.88851          |
| 1995-01-22 | 172.57113          |
| 1995-01-23 | 383.20995          |
| 1995-01-24 | 203.76691          |
| 1995-01-25 | 539.53691          |
| 1995-01-26 | 333.32691          |
| 1995-01-27 | 275.02554          |
| 1995-01-28 | 392.15609          |
| 1995-01-29 | 431.31212          |
| 1995-01-30 | 353.75312          |
| 1995-01-31 | 409.0355           |
| 1995-02-01 | 472.13576          |
| 1995-02-02 | 385.64261          |
| 1995-02-03 | 310.84828          |
| 1995-02-04 | 441.15487          |
| 1995-02-05 | 743.65047          |
| 1995-02-06 | 388.7742           |
| 1995-02-07 | 416.98751          |
| 1995-02-08 | 540.93958          |
| 1995-02-09 | 210.84269          |
| 1995-02-10 | 709.77544          |
| 1995-02-11 | 430.5295           |
| 1995-02-12 | 448.10412          |
| 1995-02-13 | 482.19313          |
| 1995-02-14 | 333.72114          |
| 1995-02-15 | 553.8468           |
| 1995-02-16 | 329.19569          |
| 1995-02-17 | 268.79186          |
| 1995-02-18 | 382.50871          |
| 1995-02-19 | 393.89948          |
| 1995-02-20 | 295.61046          |
| 1995-02-21 | 667.44178          |
| 1995-02-22 | 351.51324          |
| 1995-02-23 | 625.31749          |
| 1995-02-24 | 489.75152          |
| 1995-02-25 | 640.18152          |
| 1995-02-26 | 484.19278          |
| 1995-02-27 | 574.03918          |
| 1995-02-28 | 611.68273          |
| 1995-03-01 | 654.20008          |
| 1995-03-02 | 857.85514          |
| 1995-03-03 | 519.71667          |
| 1995-03-04 | 722.78104          |
| 1995-03-05 | 472.86328          |
| 1995-03-06 | 678.77967          |
| 1995-03-07 | 563.72696          |
| 1995-03-08 | 419.14735          |
| 1995-03-09 | 629.34171          |
| 1995-03-10 | 588.49049          |
| 1995-03-11 | 559.91264          |
| 1995-03-12 | 811.35356          |
| 1995-03-13 | 691.88372          |
| 1995-03-14 | 672.50662          |
| 1995-03-15 | 822.23174          |
| 1995-03-16 | 880.60983          |
| 1995-03-17 | 880.10195          |
| 1995-03-18 | 1082.29649         |
| 1995-03-19 | 950.0901           |
| 1995-03-20 | 1182.73497         |
| 1995-03-21 | 1042.72127         |
| 1995-03-22 | 1116.90832         |
| 1995-03-23 | 843.37999          |
| 1995-03-24 | 1261.97859         |
| 1995-03-25 | 886.69822          |
| 1995-03-26 | 962.44097          |
| 1995-03-27 | 841.54753          |
| 1995-03-28 | 891.06003          |
| 1995-03-29 | 891.63659          |
| 1995-03-30 | 742.05219          |
| 1995-03-31 | 701.73638          |
| 1995-04-01 | 627.62797          |
| 1995-04-02 | 772.60549          |
| 1995-04-03 | 692.24308          |
| 1995-04-04 | 703.11093          |
| 1995-04-05 | 911.4227           |
| 1995-04-06 | 772.14199          |
| 1995-04-07 | 1134.94828         |
| 1995-04-08 | 1175.92883         |
| 1995-04-09 | 1407.08715         |
| 1995-04-10 | 1143.58931         |
| 1995-04-11 | 1099.13815         |
| 1995-04-12 | 1001.7454          |
| 1995-04-13 | 884.01823          |
| 1995-04-14 | 1111.57034         |
| 1995-04-15 | 1192.44637         |
| 1995-04-16 | 984.12447          |
| 1995-04-17 | 1099.31029         |
| 1995-04-18 | 965.35216          |
| 1995-04-19 | 1117.197           |
| 1995-04-20 | 1008.56636         |
| 1995-04-21 | 964.03798          |
| 1995-04-22 | 934.86579          |
| 1995-04-23 | 832.10072          |
| 1995-04-24 | 970.17142          |
| 1995-04-25 | 856.13169          |
| 1995-04-26 | 1100.62575         |
| 1995-04-27 | 1249.22464         |
| 1995-04-28 | 1877.58948         |
| 1995-04-29 | 1279.29592         |
| 1995-04-30 | 1630.45116         |
| 1995-05-01 | 1947.40855         |
| 1995-05-02 | 2246.0273          |
| 1995-05-03 | 2022.86326         |
| 1995-05-04 | 1990.98187         |
| 1995-05-05 | 1859.40065         |
| 1995-05-06 | 2028.01201         |
| 1995-05-07 | 1703.04664         |
| 1995-05-08 | 1990.84265         |
| 1995-05-09 | 1859.86906         |
| 1995-05-10 | 1812.03328         |
| 1995-05-11 | 2303.91702         |
| 1995-05-12 | 2677.79818         |
| 1995-05-13 | 2510.42844         |
| 1995-05-14 | 2238.94346         |
| 1995-05-15 | 2790.33948         |
| 1995-05-16 | 3640.12446         |
| 1995-05-17 | 4119.17386         |
| 1995-05-18 | 3868.76915         |
| 1995-05-19 | 4058.84563         |
| 1995-05-20 | 4886.00207         |
| 1995-05-21 | 5308.27122         |
| 1995-05-22 | 6023.73482         |
| 1995-05-23 | 6264.18982         |
| 1995-05-24 | 5734.75642         |
| 1995-05-25 | 5130.08973         |
| 1995-05-26 | 4589.3075          |
| 1995-05-27 | 4342.11395         |
| 1995-05-28 | 4093.71197         |
| 1995-05-29 | 3948.06248         |
| 1995-05-30 | 4035.2621          |
| 1995-05-31 | 3689.65216         |
| 1995-06-01 | 4032.18648         |
| 1995-06-02 | 4832.09355         |
| 1995-06-03 | 5431.56268         |
| 1995-06-04 | 6106.22991         |
| 1995-06-05 | 6910.09452         |
| 1995-06-06 | 8070.61838         |
| 1995-06-07 | 8011.30874         |
| 1995-06-08 | 7796.74843         |
| 1995-06-09 | 7536.06566         |
| 1995-06-10 | 6671.5879          |
| 1995-06-11 | 6577.57176         |
| 1995-06-12 | 7504.00072         |
| 1995-06-13 | 8906.2639          |
| 1995-06-14 | 10037.2525         |
| 1995-06-15 | 11130.6022         |
| 1995-06-16 | 11756.9952         |
| 1995-06-17 | 12295.7508         |
| 1995-06-18 | 13171.4572         |
| 1995-06-19 | 11388.6977         |
| 1995-06-20 | 10747.8894         |
| 1995-06-21 | 10721.9963         |
| 1995-06-22 | 10436.7813         |
| 1995-06-23 | 10108.7898         |
| 1995-06-24 | 9593.61578         |
| 1995-06-25 | 9213.18657         |
| 1995-06-26 | 8964.97246         |
| 1995-06-27 | 8986.3867          |
| 1995-06-28 | 8925.67679         |
| 1995-06-29 | 9344.87304         |
| 1995-06-30 | 10356.1479         |
| 1995-07-01 | 10235.284          |
| 1995-07-02 | 8986.55683         |
| 1995-07-03 | 8899.78562         |
| 1995-07-04 | 8257.11346         |
| 1995-07-05 | 7158.25015         |
| 1995-07-06 | 6746.11455         |
| 1995-07-07 | 7466.84957         |
| 1995-07-08 | 7949.35488         |
| 1995-07-09 | 8346.75118         |
| 1995-07-10 | 8272.13294         |
| 1995-07-11 | 8375.55452         |
| 1995-07-12 | 8213.30002         |
| 1995-07-13 | 8033.87248         |
| 1995-07-14 | 7988.28192         |
| 1995-07-15 | 7675.25559         |
| 1995-07-16 | 7366.34786         |
| 1995-07-17 | 6673.02277         |
| 1995-07-18 | 5980.23554         |
| 1995-07-19 | 6170.44883         |
| 1995-07-20 | 6321.6388          |
| 1995-07-21 | 6026.55022         |
| 1995-07-22 | 5758.71216         |
| 1995-07-23 | 5128.08862         |
| 1995-07-24 | 4725.40829         |
| 1995-07-25 | 4749.24866         |
| 1995-07-26 | 4566.46217         |
| 1995-07-27 | 3839.02748         |
| 1995-07-28 | 4187.54463         |
| 1995-07-29 | 3810.69418         |
| 1995-07-30 | 3809.68469         |
| 1995-07-31 | 3856.03132         |
| 1995-08-01 | 3406.12413         |
| 1995-08-02 | 3239.67944         |
| 1995-08-03 | 2906.09806         |
| 1995-08-04 | 2908.24849         |
| 1995-08-05 | 2905.8216          |
| 1995-08-06 | 2817.55272         |
| 1995-08-07 | 2504.50172         |
| 1995-08-08 | 2746.31947         |
| 1995-08-09 | 2608.05684         |
| 1995-08-10 | 2364.27688         |
| 1995-08-11 | 2600.08172         |
| 1995-08-12 | 2649.42474         |
| 1995-08-13 | 2829.4604          |
| 1995-08-14 | 2399.17204         |
| 1995-08-15 | 1962.84481         |
| 1995-08-16 | 1971.61247         |
| 1995-08-17 | 1906.08025         |
| 1995-08-18 | 1991.55235         |
| 1995-08-19 | 1801.57565         |
| 1995-08-20 | 2179.20889         |
| 1995-08-21 | 2285.77273         |
| 1995-08-22 | 2080.22674         |
| 1995-08-23 | 2022.10117         |
| 1995-08-24 | 2024.30698         |
| 1995-08-25 | 1984.39862         |
| 1995-08-26 | 1960.91881         |
| 1995-08-27 | 2129.21053         |
| 1995-08-28 | 2045.46956         |
| 1995-08-29 | 1941.09493         |
| 1995-08-30 | 1679.02315         |
| 1995-08-31 | 1622.54797         |
| 1995-09-01 | 1544.23467         |
| 1995-09-02 | 1546.00986         |
| 1995-09-03 | 1459.4612          |
| 1995-09-04 | 1412.64576         |
| 1995-09-05 | 1238.62047         |
| 1995-09-06 | 1396.07153         |
| 1995-09-07 | 1500.48699         |
| 1995-09-08 | 1580.46354         |
| 1995-09-09 | 1712.89518         |
| 1995-09-10 | 1449.58368         |
| 1995-09-11 | 1338.50484         |
| 1995-09-12 | 1331.14529         |
| 1995-09-13 | 1166.07556         |
| 1995-09-14 | 1237.60692         |
| 1995-09-15 | 1128.75324         |
| 1995-09-16 | 1267.89141         |
| 1995-09-17 | 1175.23085         |
| 1995-09-18 | 1040.96237         |
| 1995-09-19 | 1251.29681         |
| 1995-09-20 | 1004.04278         |
| 1995-09-21 | 1063.04481         |
| 1995-09-22 | 1104.49127         |
| 1995-09-23 | 1083.35517         |
| 1995-09-24 | 1008.15467         |
| 1995-09-25 | 1183.98757         |
| 1995-09-26 | 1114.38486         |
| 1995-09-27 | 1148.74132         |
| 1995-09-28 | 1188.49851         |
| 1995-09-29 | 1286.66241         |
| 1995-09-30 | 1407.38692         |
| 1995-10-01 | 1201.54397         |
| 1995-10-02 | 1164.86203         |
| 1995-10-03 | 1050.1377          |
| 1995-10-04 | 942.80036          |
| 1995-10-05 | 1094.51511         |
| 1995-10-06 | 1082.06973         |
| 1995-10-07 | 1084.86127         |
| 1995-10-08 | 990.38621          |
| 1995-10-09 | 938.33558          |
| 1995-10-10 | 854.70442          |
| 1995-10-11 | 1044.80313         |
| 1995-10-12 | 1016.41245         |
| 1995-10-13 | 1032.10995         |
| 1995-10-14 | 1134.8826          |
| 1995-10-15 | 947.20257          |
| 1995-10-16 | 1043.35358         |
| 1995-10-17 | 953.14975          |
| 1995-10-18 | 885.09168          |
| 1995-10-19 | 725.38686          |
| 1995-10-20 | 738.69356          |
| 1995-10-21 | 807.99116          |
| 1995-10-22 | 608.41887          |
| 1995-10-23 | 709.45             |
| 1995-10-24 | 678.84751          |
| 1995-10-25 | 711.54751          |
| 1995-10-26 | 418.24966          |
| 1995-10-27 | 790.90884          |
| 1995-10-28 | 793.72598          |
| 1995-10-29 | 588.67392          |
| 1995-10-30 | 600.29192          |
| 1995-10-31 | 789.416            |
| 1995-11-01 | 691.72632          |
| 1995-11-02 | 861.24984          |
| 1995-11-03 | 648.32908          |
| 1995-11-04 | 725.66212          |
| 1995-11-05 | 560.3963           |
| 1995-11-06 | 639.85044          |
| 1995-11-07 | 681.35512          |
| 1995-11-08 | 724.587            |
| 1995-11-09 | 540.54803          |
| 1995-11-10 | 632.27397          |
| 1995-11-11 | 640.29115          |
| 1995-11-12 | 665.57164          |
| 1995-11-13 | 780.66865          |
| 1995-11-14 | 733.21039          |
| 1995-11-15 | 674.22394          |
| 1995-11-16 | 698.99248          |
| 1995-11-17 | 743.49688          |
| 1995-11-18 | 508.0587           |
| 1995-11-19 | 674.23688          |
| 1995-11-20 | 786.21603          |
| 1995-11-21 | 605.82672          |
| 1995-11-22 | 581.61017          |
| 1995-11-23 | 638.40745          |
| 1995-11-24 | 544.18061          |
| 1995-11-25 | 626.18927          |
| 1995-11-26 | 553.42655          |
| 1995-11-27 | 676.24592          |
| 1995-11-28 | 467.44303          |
| 1995-11-29 | 580.57498          |
| 1995-11-30 | 617.09472          |
| 1995-12-01 | 645.8213           |
| 1995-12-02 | 637.4055           |
| 1995-12-03 | 581.11931          |
| 1995-12-04 | 579.27208          |
| 1995-12-05 | 633.85687          |
| 1995-12-06 | 586.36754          |
| 1995-12-07 | 616.41539          |
| 1995-12-08 | 595.22319          |
| 1995-12-09 | 533.19595          |
| 1995-12-10 | 590.65375          |
| 1995-12-11 | 567.03247          |
| 1995-12-12 | 583.61123          |
| 1995-12-13 | 603.9207           |
| 1995-12-14 | 631.07837          |
| 1995-12-15 | 565.62806          |
| 1995-12-16 | 530.96422          |
| 1995-12-17 | 485.26897          |
| 1995-12-18 | 456.93431          |
| 1995-12-19 | 436.49436          |
| 1995-12-20 | 387.63529          |
| 1995-12-21 | 369.91977          |
| 1995-12-22 | 342.93804          |
| 1995-12-23 | 353.76398          |
| 1995-12-24 | 363.95755          |
| 1995-12-25 | 364.65814          |
| 1995-12-26 | 359.37226          |
| 1995-12-27 | 359.52816          |
| 1995-12-28 | 364.26018          |
| 1995-12-29 | 407.9687           |
| 1995-12-30 | 406.24717          |
| 1995-12-31 | 425.8492           |
| 1996-01-01 | 477.37868          |
| 1996-01-02 | 397.41713          |
| 1996-01-03 | 565.16129          |
| 1996-01-04 | 471.30915          |
| 1996-01-05 | 498.41401          |
| 1996-01-06 | 415.70953          |
| 1996-01-07 | 562.11772          |
| 1996-01-08 | 437.70215          |
| 1996-01-09 | 461.6046           |
| 1996-01-10 | 547.01698          |
| 1996-01-11 | 514.75023          |
| 1996-01-12 | 409.24005          |
| 1996-01-13 | 484.04018          |
| 1996-01-14 | 497.94365          |
| 1996-01-15 | 404.39343          |
| 1996-01-16 | 410.04666          |
| 1996-01-17 | 588.31955          |
| 1996-01-18 | 537.38384          |
| 1996-01-19 | 414.28421          |
| 1996-01-20 | 442.24137          |
| 1996-01-21 | 476.4394           |
| 1996-01-22 | 609.39232          |
| 1996-01-23 | 583.56791          |
| 1996-01-24 | 500.30111          |
| 1996-01-25 | 348.09925          |
| 1996-01-26 | 497.98419          |
| 1996-01-27 | 452.12211          |
| 1996-01-28 | 509.0751           |
| 1996-01-29 | 481.94433          |
| 1996-01-30 | 549.48854          |
| 1996-01-31 | 672.99043          |
| 1996-02-01 | 619.71794          |
| 1996-02-02 | 376.21299          |
| 1996-02-03 | 591.47245          |
| 1996-02-04 | 384.70347          |
| 1996-02-05 | 470.3828           |
| 1996-02-06 | 469.03028          |
| 1996-02-07 | 483.63061          |
| 1996-02-08 | 504.3744           |
| 1996-02-09 | 462.86543          |
| 1996-02-10 | 470.49593          |
| 1996-02-11 | 303.12651          |
| 1996-02-12 | 389.43146          |
| 1996-02-13 | 829.67769          |
| 1996-02-14 | 787.20283          |
| 1996-02-15 | 613.41119          |
| 1996-02-16 | 680.74146          |
| 1996-02-17 | 562.46407          |
| 1996-02-18 | 671.57452          |
| 1996-02-19 | 641.7102           |
| 1996-02-20 | 721.97777          |
| 1996-02-21 | 686.92291          |
| 1996-02-22 | 810.62407          |
| 1996-02-23 | 615.51515          |
| 1996-02-24 | 572.16968          |
| 1996-02-25 | 645.675            |
| 1996-02-26 | 692.16634          |
| 1996-02-27 | 579.88981          |
| 1996-02-28 | 571.76625          |
| 1996-02-29 | 575.97929          |
| 1996-03-01 | 516.0137           |
| 1996-03-02 | 357.68747          |
| 1996-03-03 | 749.69757          |
| 1996-03-04 | 585.91847          |
| 1996-03-05 | 642.9147           |
| 1996-03-06 | 666.65769          |
| 1996-03-07 | 611.05835          |
| 1996-03-08 | 550.20473          |
| 1996-03-09 | 416.00092          |
| 1996-03-10 | 687.10135          |
| 1996-03-11 | 679.80822          |
| 1996-03-12 | 685.22497          |
| 1996-03-13 | 746.59635          |
| 1996-03-14 | 712.24119          |
| 1996-03-15 | 638.18597          |
| 1996-03-16 | 676.21741          |
| 1996-03-17 | 691.22987          |
| 1996-03-18 | 672.52844          |
| 1996-03-19 | 591.6387           |
| 1996-03-20 | 512.39074          |
| 1996-03-21 | 446.65553          |
| 1996-03-22 | 806.25905          |
| 1996-03-23 | 846.63982          |
| 1996-03-24 | 810.85719          |
| 1996-03-25 | 640.56713          |
| 1996-03-26 | 601.11876          |
| 1996-03-27 | 693.92637          |
| 1996-03-28 | 681.45461          |
| 1996-03-29 | 811.7054           |
| 1996-03-30 | 841.95593          |
| 1996-03-31 | 1021.49664         |
| 1996-04-01 | 1123.30123         |
| 1996-04-02 | 1367.73977         |
| 1996-04-03 | 1538.89393         |
| 1996-04-04 | 1311.68762         |
| 1996-04-05 | 1434.90859         |
| 1996-04-06 | 1349.76253         |
| 1996-04-07 | 1448.55201         |
| 1996-04-08 | 1745.96019         |
| 1996-04-09 | 1934.52973         |
| 1996-04-10 | 2442.95249         |
| 1996-04-11 | 2342.53693         |
| 1996-04-12 | 1774.61627         |
| 1996-04-13 | 2088.80161         |
| 1996-04-14 | 1972.20477         |
| 1996-04-15 | 1555.95299         |
| 1996-04-16 | 1570.8858          |
| 1996-04-17 | 1906.7536          |
| 1996-04-18 | 1572.24761         |
| 1996-04-19 | 1623.35965         |
| 1996-04-20 | 1316.80473         |
| 1996-04-21 | 1308.10844         |
| 1996-04-22 | 1173.2464          |
| 1996-04-23 | 1032.89447         |
| 1996-04-24 | 1517.86715         |
| 1996-04-25 | 2597.98322         |
| 1996-04-26 | 3084.47983         |
| 1996-04-27 | 3280.49061         |
| 1996-04-28 | 3644.66394         |
| 1996-04-29 | 2786.33388         |
| 1996-04-30 | 2754.0312          |
| 1996-05-01 | 2942.53588         |
| 1996-05-02 | 3081.57853         |
| 1996-05-03 | 3339.07785         |
| 1996-05-04 | 3337.61017         |
| 1996-05-05 | 4133.97565         |
| 1996-05-06 | 4727.62686         |
| 1996-05-07 | 4849.0523          |
| 1996-05-08 | 5171.68821         |
| 1996-05-09 | 5673.36296         |
| 1996-05-10 | 5551.06535         |
| 1996-05-11 | 5498.49916         |
| 1996-05-12 | 6262.99928         |
| 1996-05-13 | 7132.41106         |
| 1996-05-14 | 7342.64732         |
| 1996-05-15 | 7393.3839          |
| 1996-05-16 | 7831.11247         |
| 1996-05-17 | 8519.59093         |
| 1996-05-18 | 8045.74792         |
| 1996-05-19 | 8127.34725         |
| 1996-05-20 | 8276.04951         |
| 1996-05-21 | 8474.8118          |
| 1996-05-22 | 5682.84497         |
| 1996-05-23 | 6267.5493          |
| 1996-05-24 | 5372.47529         |
| 1996-05-25 | 4820.27775         |
| 1996-05-26 | 4217.77265         |
| 1996-05-27 | 3870.4832          |
| 1996-05-28 | 3574.51719         |
| 1996-05-29 | 3042.89409         |
| 1996-05-30 | 2996.69756         |
| 1996-05-31 | 2874.58084         |
| 1996-06-01 | 3071.95294         |
| 1996-06-02 | 3362.43763         |
| 1996-06-03 | 3782.13337         |
| 1996-06-04 | 4280.04174         |
| 1996-06-05 | 4730.09353         |
| 1996-06-06 | 5286.98243         |
| 1996-06-07 | 4365.38679         |
| 1996-06-08 | 6504.36497         |
| 1996-06-09 | 5075.12402         |
| 1996-06-10 | 5088.43393         |
| 1996-06-11 | 5190.26165         |
| 1996-06-12 | 4830.24784         |
| 1996-06-13 | 4632.80596         |
| 1996-06-14 | 4815.50242         |
| 1996-06-15 | 5307.18709         |
| 1996-06-16 | 5260.05937         |
| 1996-06-17 | 4892.88564         |
| 1996-06-18 | 4557.02603         |
| 1996-06-19 | 4166.97655         |
| 1996-06-20 | 4009.72505         |
| 1996-06-21 | 4646.67657         |
| 1996-06-22 | 4856.30905         |
| 1996-06-23 | 4540.41292         |
| 1996-06-24 | 3896.67665         |
| 1996-06-25 | 3565.63222         |
| 1996-06-26 | 3316.01965         |
| 1996-06-27 | 3314.27982         |
| 1996-06-28 | 3435.16782         |
| 1996-06-29 | 3115.32379         |
| 1996-06-30 | 2782.69121         |
| 1996-07-01 | 2735.23594         |
| 1996-07-02 | 2469.9653          |
| 1996-07-03 | 2409.37266         |
| 1996-07-04 | 2225.39429         |
| 1996-07-05 | 2224.08043         |
| 1996-07-06 | 2192.47081         |
| 1996-07-07 | 2032.92456         |
| 1996-07-08 | 1857.13563         |
| 1996-07-09 | 1943.47287         |
| 1996-07-10 | 1825.58319         |
| 1996-07-11 | 1338.93            |
| 1996-07-12 | 1824.96648         |
| 1996-07-13 | 1999.43888         |
| 1996-07-14 | 1538.61896         |
| 1996-07-15 | 1368.81002         |
| 1996-07-16 | 1638.65214         |
| 1996-07-17 | 1465.65766         |
| 1996-07-18 | 1652.23473         |
| 1996-07-19 | 1721.75791         |
| 1996-07-20 | 1394.42412         |
| 1996-07-21 | 1405.30224         |
| 1996-07-22 | 1250.19256         |
| 1996-07-23 | 1178.13186         |
| 1996-07-24 | 1206.40387         |
| 1996-07-25 | 1076.06074         |
| 1996-07-26 | 1181.13006         |
| 1996-07-27 | 1123.70762         |
| 1996-07-28 | 1174.05802         |
| 1996-07-29 | 1194.00181         |
| 1996-07-30 | 1382.3394          |
| 1996-07-31 | 1148.40186         |
| 1996-08-01 | 882.18008          |
| 1996-08-02 | 1159.48443         |
| 1996-08-03 | 1324.02813         |
| 1996-08-04 | 1151.73006         |
| 1996-08-05 | 1027.70309         |
| 1996-08-06 | 1118.03013         |
| 1996-08-07 | 1056.39619         |
| 1996-08-08 | 1055.40072         |
| 1996-08-09 | 959.02913          |
| 1996-08-10 | 928.5282           |
| 1996-08-11 | 1000.04642         |
| 1996-08-12 | 990.69272          |
| 1996-08-13 | 754.45732          |
| 1996-08-14 | 748.95588          |
| 1996-08-15 | 771.02736          |
| 1996-08-16 | 894.71115          |
| 1996-08-17 | 841.96762          |
| 1996-08-18 | 710.94417          |
| 1996-08-19 | 877.83689          |
| 1996-08-20 | 798.2714           |
| 1996-08-21 | 822.31332          |
| 1996-08-22 | 783.26045          |
| 1996-08-23 | 757.96829          |
| 1996-08-24 | 679.72353          |
| 1996-08-25 | 731.13501          |
| 1996-08-26 | 663.69651          |
| 1996-08-27 | 759.1984           |
| 1996-08-28 | 835.53342          |
| 1996-08-29 | 673.09242          |
| 1996-08-30 | 708.5368           |
| 1996-08-31 | 470.13618          |
| 1996-09-01 | 625.41274          |
| 1996-09-02 | 760.39081          |
| 1996-09-03 | 565.62735          |
| 1996-09-04 | 568.27407          |
| 1996-09-05 | 698.49337          |
| 1996-09-06 | 769.90701          |
| 1996-09-07 | 696.74637          |
| 1996-09-08 | 581.3793           |
| 1996-09-09 | 591.44208          |
| 1996-09-10 | 496.95572          |
| 1996-09-11 | 635.51957          |
| 1996-09-12 | 670.34244          |
| 1996-09-13 | 669.48204          |
| 1996-09-14 | 946.77098          |
| 1996-09-15 | 789.2723           |
| 1996-09-16 | 616.15673          |
| 1996-09-17 | 720.15363          |
| 1996-09-18 | 587.41706          |
| 1996-09-19 | 701.63642          |
| 1996-09-20 | 739.81578          |
| 1996-09-21 | 848.70486          |
| 1996-09-22 | 602.863            |
| 1996-09-23 | 868.16798          |
| 1996-09-24 | 864.25455          |
| 1996-09-25 | 757.16506          |
| 1996-09-26 | 1063.91707         |
| 1996-09-27 | 894.05414          |
| 1996-09-28 | 611.36488          |
| 1996-09-29 | 616.91843          |
| 1996-09-30 | 797.18151          |
| 1996-10-01 | 838.32242          |
| 1996-10-02 | 918.61038          |
| 1996-10-03 | 1362.71467         |
| 1996-10-04 | 1101.77313         |
| 1996-10-05 | 1161.59076         |
| 1996-10-06 | 953.66715          |
| 1996-10-07 | 919.79201          |
| 1996-10-08 | 969.29986          |
| 1996-10-09 | 992.11253          |
| 1996-10-10 | 891.25433          |
| 1996-10-11 | 902.01586          |
| 1996-10-12 | 956.47086          |
| 1996-10-13 | 935.27037          |
| 1996-10-14 | 799.13428          |
| 1996-10-15 | 840.7851           |
| 1996-10-16 | 687.83946          |
| 1996-10-17 | 782.24438          |
| 1996-10-18 | 652.18061          |
| 1996-10-19 | 536.55024          |
| 1996-10-20 | 876.12244          |
| 1996-10-21 | 595.85965          |
| 1996-10-22 | 603.07055          |
| 1996-10-23 | 644.63325          |
| 1996-10-24 | 664.14079          |
| 1996-10-25 | 605.16681          |
| 1996-10-26 | 745.02532          |
| 1996-10-27 | 622.42392          |
| 1996-10-28 | 781.34619          |
| 1996-10-29 | 752.19683          |
| 1996-10-30 | 302.76729          |
| 1996-10-31 | 658.48628          |
| 1996-11-01 | 666.43959          |
| 1996-11-02 | 604.6034           |
| 1996-11-03 | 740.92422          |
| 1996-11-04 | 679.50153          |
| 1996-11-05 | 640.55069          |
| 1996-11-06 | 625.12061          |
| 1996-11-07 | 569.29163          |
| 1996-11-08 | 534.5592           |
| 1996-11-09 | 612.8672           |
| 1996-11-10 | 661.42591          |
| 1996-11-11 | 516.98451          |
| 1996-11-12 | 605.98669          |
| 1996-11-13 | 592.77553          |
| 1996-11-14 | 493.65563          |
| 1996-11-15 | 745.58768          |
| 1996-11-16 | 669.01526          |
| 1996-11-17 | 798.41658          |
| 1996-11-18 | 620.86046          |
| 1996-11-19 | 780.85501          |
| 1996-11-20 | 748.1105           |
| 1996-11-21 | 729.76539          |
| 1996-11-22 | 808.95587          |
| 1996-11-23 | 803.03406          |
| 1996-11-24 | 676.37476          |
| 1996-11-25 | 718.28497          |
| 1996-11-26 | 586.92481          |
| 1996-11-27 | 763.11755          |
| 1996-11-28 | 480.95947          |
| 1996-11-29 | 653.62177          |
| 1996-11-30 | 679.60183          |
| 1996-12-01 | 427.22439          |
| 1996-12-02 | 722.73504          |
| 1996-12-03 | 797.76829          |
| 1996-12-04 | 682.6629           |
| 1996-12-05 | 535.79655          |
| 1996-12-06 | 942.87661          |
| 1996-12-07 | 774.56698          |
| 1996-12-08 | 614.16687          |
| 1996-12-09 | 594.80126          |
| 1996-12-10 | 724.57703          |
| 1996-12-11 | 794.87709          |
| 1996-12-12 | 776.04653          |
| 1996-12-13 | 527.18128          |
| 1996-12-14 | 605.32027          |
| 1996-12-15 | 490.78604          |
| 1996-12-16 | 418.50591          |
| 1996-12-17 | 596.17903          |
| 1996-12-18 | 401.19497          |
| 1996-12-19 | 460.81758          |
| 1996-12-20 | 353.23056          |
| 1996-12-21 | 589.68473          |
| 1996-12-22 | 367.84362          |
| 1996-12-23 | 478.64377          |
| 1996-12-24 | 536.37466          |
| 1996-12-25 | 405.31425          |
| 1996-12-26 | 504.40698          |
| 1996-12-27 | 659.01925          |
| 1996-12-28 | 660.20935          |
| 1996-12-29 | 499.3084           |
| 1996-12-30 | 421.44036          |
| 1996-12-31 | 538.37169          |
| 1997-01-01 | 557.34333          |
| 1997-01-02 | 491.03606          |
| 1997-01-03 | 585.32699          |
| 1997-01-04 | 621.21323          |
| 1997-01-05 | 402.72056          |
| 1997-01-06 | 516.40849          |
| 1997-01-07 | 388.71945          |
| 1997-01-08 | 364.30813          |
| 1997-01-09 | 422.86953          |
| 1997-01-10 | 640.40771          |
| 1997-01-11 | 604.859            |
| 1997-01-12 | 575.14901          |
| 1997-01-13 | 496.48627          |
| 1997-01-14 | 415.59181          |
| 1997-01-15 | 573.76395          |
| 1997-01-16 | 433.92067          |
| 1997-01-17 | 326.24617          |
| 1997-01-18 | 382.00354          |
| 1997-01-19 | 442.7724           |
| 1997-01-20 | 465.91123          |
| 1997-01-21 | 561.24845          |
| 1997-01-22 | 522.66457          |
| 1997-01-23 | 549.20143          |
| 1997-01-24 | 401.51722          |
| 1997-01-25 | 440.53233          |
| 1997-01-26 | 504.01534          |
| 1997-01-27 | 548.07084          |
| 1997-01-28 | 510.41697          |
| 1997-01-29 | 405.92712          |
| 1997-01-30 | 493.00785          |
| 1997-01-31 | 402.23911          |
| 1997-02-01 | 594.80897          |
| 1997-02-02 | 538.57248          |
| 1997-02-03 | 651.659            |
| 1997-02-04 | 522.94374          |
| 1997-02-05 | 359.18186          |
| 1997-02-06 | 338.24011          |
| 1997-02-07 | 505.13798          |
| 1997-02-08 | 335.28767          |
| 1997-02-09 | 464.98562          |
| 1997-02-10 | 306.29259          |
| 1997-02-11 | 352.43881          |
| 1997-02-12 | 474.31979          |
| 1997-02-13 | 470.97361          |
| 1997-02-14 | 401.98364          |
| 1997-02-15 | 380.06504          |
| 1997-02-16 | 499.09741          |
| 1997-02-17 | 374.40467          |
| 1997-02-18 | 414.33671          |
| 1997-02-19 | 465.2753           |
| 1997-02-20 | 444.69827          |
| 1997-02-21 | 420.56702          |
| 1997-02-22 | 461.84999          |
| 1997-02-23 | 399.20564          |
| 1997-02-24 | 441.21831          |
| 1997-02-25 | 436.40471          |
| 1997-02-26 | 535.22632          |
| 1997-02-27 | 434.36893          |
| 1997-02-28 | 481.73835          |
| 1997-03-01 | 393.38486          |
| 1997-03-02 | 485.916            |
| 1997-03-03 | 382.48292          |
| 1997-03-04 | 393.79582          |
| 1997-03-05 | 426.13308          |
| 1997-03-06 | 396.23293          |
| 1997-03-07 | 301.27313          |
| 1997-03-08 | 389.0224           |
| 1997-03-09 | 514.81793          |
| 1997-03-10 | 388.7491           |
| 1997-03-11 | 494.31705          |
| 1997-03-12 | 407.92424          |
| 1997-03-13 | 382.89442          |
| 1997-03-14 | 468.39284          |
| 1997-03-15 | 496.69102          |
| 1997-03-16 | 505.59459          |
| 1997-03-17 | 481.52506          |
| 1997-03-18 | 642.95046          |
| 1997-03-19 | 588.90709          |
| 1997-03-20 | 845.11696          |
| 1997-03-21 | 984.782            |
| 1997-03-22 | 1149.86857         |
| 1997-03-23 | 1296.75043         |
| 1997-03-24 | 1379.00134         |
| 1997-03-25 | 1142.9537          |
| 1997-03-26 | 1029.40623         |
| 1997-03-27 | 1193.67406         |
| 1997-03-28 | 1244.37797         |
| 1997-03-29 | 1435.5174          |
| 1997-03-30 | 1171.99926         |
| 1997-03-31 | 1167.41861         |
| 1997-04-01 | 1423.81952         |
| 1997-04-02 | 1366.9138          |
| 1997-04-03 | 1348.9762          |
| 1997-04-04 | 1482.68623         |
| 1997-04-05 | 1349.25171         |
| 1997-04-06 | 1010.53073         |
| 1997-04-07 | 993.50681          |
| 1997-04-08 | 1110.00974         |
| 1997-04-09 | 948.97862          |
| 1997-04-10 | 1105.77833         |
| 1997-04-11 | 919.98089          |
| 1997-04-12 | 916.59764          |
| 1997-04-13 | 991.96587          |
| 1997-04-14 | 1067.75966         |
| 1997-04-15 | 1158.99692         |
| 1997-04-16 | 1377.17189         |
| 1997-04-17 | 1724.98954         |
| 1997-04-18 | 2150.41619         |
| 1997-04-19 | 2301.23167         |
| 1997-04-20 | 2642.88642         |
| 1997-04-21 | 3308.17809         |
| 1997-04-22 | 3158.85765         |
| 1997-04-23 | 2895.09801         |
| 1997-04-24 | 2470.02267         |
| 1997-04-25 | 1914.08347         |
| 1997-04-26 | 2070.50725         |
| 1997-04-27 | 2130.55067         |
| 1997-04-28 | 2751.77847         |
| 1997-04-29 | 2683.45583         |
| 1997-04-30 | 2495.59761         |
| 1997-05-01 | 2311.26454         |
| 1997-05-02 | 2207.09528         |
| 1997-05-03 | 2060.01196         |
| 1997-05-04 | 1904.36468         |
| 1997-05-05 | 2606.94279         |
| 1997-05-06 | 3518.65584         |
| 1997-05-07 | 4207.2442          |
| 1997-05-08 | 4586.13987         |
| 1997-05-09 | 4600.17933         |
| 1997-05-10 | 4653.28184         |
| 1997-05-11 | 4833.26301         |
| 1997-05-12 | 5130.27811         |
| 1997-05-13 | 5304.44768         |
| 1997-05-14 | 5749.22803         |
| 1997-05-15 | 6005.83871         |
| 1997-05-16 | 6637.51188         |
| 1997-05-17 | 6747.61874         |
| 1997-05-18 | 7189.30623         |
| 1997-05-19 | 7418.75523         |
| 1997-05-20 | 7365.94281         |
| 1997-05-21 | 7223.58033         |
| 1997-05-22 | 7749.21402         |
| 1997-05-23 | 7389.34714         |
| 1997-05-24 | 6964.17179         |
| 1997-05-25 | 6615.79838         |
| 1997-05-26 | 5961.58912         |
| 1997-05-27 | 5227.72866         |
| 1997-05-28 | 4770.27263         |
| 1997-05-29 | 4395.75343         |
| 1997-05-30 | 4810.56234         |
| 1997-05-31 | 6188.33792         |
| 1997-06-01 | 7995.49132         |
| 1997-06-02 | 9336.73612         |
| 1997-06-03 | 8985.32277         |
| 1997-06-04 | 9226.49249         |
| 1997-06-05 | 9632.06321         |
| 1997-06-06 | 9308.78347         |
| 1997-06-07 | 9013.87422         |
| 1997-06-08 | 9269.64227         |
| 1997-06-09 | 10191.493          |
| 1997-06-10 | 8460.42307         |
| 1997-06-11 | 7844.20131         |
| 1997-06-12 | 7864.54084         |
| 1997-06-13 | 7305.38857         |
| 1997-06-14 | 6826.32932         |
| 1997-06-15 | 6432.5995          |
| 1997-06-16 | 6344.21297         |
| 1997-06-17 | 6079.25555         |
| 1997-06-18 | 6361.24663         |
| 1997-06-19 | 6894.10322         |
| 1997-06-20 | 7461.8459          |
| 1997-06-21 | 7159.77273         |
| 1997-06-22 | 6866.42003         |
| 1997-06-23 | 6666.34001         |
| 1997-06-24 | 6214.20935         |
| 1997-06-25 | 5659.01529         |
| 1997-06-26 | 5339.71082         |
| 1997-06-27 | 5039.26814         |
| 1997-06-28 | 4786.06632         |
| 1997-06-29 | 4589.23169         |
| 1997-06-30 | 4478.95823         |
| 1997-07-01 | 4034.78969         |
| 1997-07-02 | 3947.0182          |
| 1997-07-03 | 3548.50186         |
| 1997-07-04 | 3368.42788         |
| 1997-07-05 | 3076.01949         |
| 1997-07-06 | 2988.96058         |
| 1997-07-07 | 2886.59091         |
| 1997-07-08 | 2625.63955         |
| 1997-07-09 | 2636.33307         |
| 1997-07-10 | 2477.43146         |
| 1997-07-11 | 2488.27858         |
| 1997-07-12 | 2359.19299         |
| 1997-07-13 | 2360.32863         |
| 1997-07-14 | 2249.9136          |
| 1997-07-15 | 2174.54451         |
| 1997-07-16 | 2175.41799         |
| 1997-07-17 | 2166.04338         |
| 1997-07-18 | 2079.80144         |
| 1997-07-19 | 2146.1763          |
| 1997-07-20 | 2265.8734          |
| 1997-07-21 | 2282.46365         |
| 1997-07-22 | 2044.19221         |
| 1997-07-23 | 2349.02156         |
| 1997-07-24 | 2439.14384         |
| 1997-07-25 | 2334.89008         |
| 1997-07-26 | 2009.97764         |
| 1997-07-27 | 2052.11738         |
| 1997-07-28 | 2342.16389         |
| 1997-07-29 | 2270.64616         |
| 1997-07-30 | 2280.38049         |
| 1997-07-31 | 2452.11407         |
| 1997-08-01 | 2119.9712          |
| 1997-08-02 | 2202.73453         |
| 1997-08-03 | 2016.58973         |
| 1997-08-04 | 2054.78929         |
| 1997-08-05 | 2045.1393          |
| 1997-08-06 | 2180.24218         |
| 1997-08-07 | 2400.28864         |
| 1997-08-08 | 2129.86818         |
| 1997-08-09 | 2125.50337         |
| 1997-08-10 | 2116.90796         |
| 1997-08-11 | 2237.95506         |
| 1997-08-12 | 2152.30637         |
| 1997-08-13 | 2086.34668         |
| 1997-08-14 | 1999.60255         |
| 1997-08-15 | 1854.15747         |
| 1997-08-16 | 1514.89958         |
| 1997-08-17 | 1535.11935         |
| 1997-08-18 | 1533.85174         |
| 1997-08-19 | 1460.13255         |
| 1997-08-20 | 1340.3308          |
| 1997-08-21 | 1275.81816         |
| 1997-08-22 | 1208.84793         |
| 1997-08-23 | 1266.72472         |
| 1997-08-24 | 1238.12584         |
| 1997-08-25 | 1322.24694         |
| 1997-08-26 | 1272.21164         |
| 1997-08-27 | 1260.71491         |
| 1997-08-28 | 1252.16043         |
| 1997-08-29 | 1086.34227         |
| 1997-08-30 | 1053.87792         |
| 1997-08-31 | 1128.95818         |
| 1997-09-01 | 1193.68337         |
| 1997-09-02 | 1091.05073         |
| 1997-09-03 | 1284.90999         |
| 1997-09-04 | 1204.32218         |
| 1997-09-05 | 1080.323           |
| 1997-09-06 | 1092.49427         |
| 1997-09-07 | 1036.63532         |
| 1997-09-08 | 1032.19927         |
| 1997-09-09 | 1130.57328         |
| 1997-09-10 | 1107.43689         |
| 1997-09-11 | 1022.32121         |
| 1997-09-12 | 1089.46308         |
| 1997-09-13 | 1104.80966         |
| 1997-09-14 | 1301.11249         |
| 1997-09-15 | 1378.99599         |
| 1997-09-16 | 1342.69338         |
| 1997-09-17 | 1442.39191         |
| 1997-09-18 | 1286.72847         |
| 1997-09-19 | 1198.11353         |
| 1997-09-20 | 1242.19919         |
| 1997-09-21 | 1238.63887         |
| 1997-09-22 | 1697.60906         |
| 1997-09-23 | 1578.80309         |
| 1997-09-24 | 1578.60228         |
| 1997-09-25 | 1439.85733         |
| 1997-09-26 | 1598.6284          |
| 1997-09-27 | 1412.66061         |
| 1997-09-28 | 1700.64241         |
| 1997-09-29 | 1576.42249         |
| 1997-09-30 | 1370.41548         |
| 1997-10-01 | 1242.54486         |
| 1997-10-02 | 1436.54861         |
| 1997-10-03 | 1524.05974         |
| 1997-10-04 | 1523.60211         |
| 1997-10-05 | 1390.73093         |
| 1997-10-06 | 1170.28881         |
| 1997-10-07 | 1302.93383         |
| 1997-10-08 | 1391.35852         |
| 1997-10-09 | 1266.14967         |
| 1997-10-10 | 1259.54763         |
| 1997-10-11 | 1259.36835         |
| 1997-10-12 | 1479.5651          |
| 1997-10-13 | 1304.80175         |
| 1997-10-14 | 1381.83332         |
| 1997-10-15 | 1381.09986         |
| 1997-10-16 | 1308.19139         |
| 1997-10-17 | 1119.92501         |
| 1997-10-18 | 980.11065          |
| 1997-10-19 | 1112.48869         |
| 1997-10-20 | 1020.35651         |
| 1997-10-21 | 1088.14254         |
| 1997-10-22 | 1073.98451         |
| 1997-10-23 | 974.74356          |
| 1997-10-24 | 1165.78174         |
| 1997-10-25 | 992.90398          |
| 1997-10-26 | 919.03691          |
| 1997-10-27 | 898.22386          |
| 1997-10-28 | 928.72506          |
| 1997-10-29 | 652.5943           |
| 1997-10-30 | 759.95398          |
| 1997-10-31 | 696.03181          |
| 1997-11-01 | 824.90755          |
| 1997-11-02 | 658.34607          |
| 1997-11-03 | 655.07866          |
| 1997-11-04 | 740.03684          |
| 1997-11-05 | 641.07659          |
| 1997-11-06 | 859.95026          |
| 1997-11-07 | 664.45948          |
| 1997-11-08 | 661.19957          |
| 1997-11-09 | 672.70564          |
| 1997-11-10 | 656.54855          |
| 1997-11-11 | 729.89959          |
| 1997-11-12 | 726.58143          |
| 1997-11-13 | 499.1869           |
| 1997-11-14 | 668.63742          |
| 1997-11-15 | 548.29042          |
| 1997-11-16 | 394.08621          |
| 1997-11-17 | 585.35648          |
| 1997-11-18 | 873.11446          |
| 1997-11-19 | 822.54088          |
| 1997-11-20 | 729.68248          |
| 1997-11-21 | 627.27561          |
| 1997-11-22 | 680.66009          |
| 1997-11-23 | 724.65667          |
| 1997-11-24 | 610.20566          |
| 1997-11-25 | 464.38468          |
| 1997-11-26 | 771.52038          |
| 1997-11-27 | 896.16188          |
| 1997-11-28 | 705.47453          |
| 1997-11-29 | 623.91314          |
| 1997-11-30 | 593.38216          |
| 1997-12-01 | 692.2238           |
| 1997-12-02 | 613.36809          |
| 1997-12-03 | 609.85806          |
| 1997-12-04 | 400.5579           |
| 1997-12-05 | 453.31718          |
| 1997-12-06 | 445.05431          |
| 1997-12-07 | 522.83855          |
| 1997-12-08 | 649.78583          |
| 1997-12-09 | 693.53738          |
| 1997-12-10 | 492.78987          |
| 1997-12-11 | 459.41337          |
| 1997-12-12 | 428.57872          |
| 1997-12-13 | 390.34425          |
| 1997-12-14 | 399.78631          |
| 1997-12-15 | 409.84311          |
| 1997-12-16 | 559.05495          |
| 1997-12-17 | 493.6293           |
| 1997-12-18 | 494.96049          |
| 1997-12-19 | 597.40326          |
| 1997-12-20 | 469.74573          |
| 1997-12-21 | 537.70233          |
| 1997-12-22 | 391.25858          |
| 1997-12-23 | 522.83665          |
| 1997-12-24 | 195.86988          |
| 1997-12-25 | 534.62931          |
| 1997-12-26 | 435.24388          |
| 1997-12-27 | 323.82553          |
| 1997-12-28 | 522.67657          |
| 1997-12-29 | 465.07029          |
| 1997-12-30 | 523.36618          |
| 1997-12-31 | 543.35137          |
| 1998-01-01 | 674.62232          |
| 1998-01-02 | 444.36451          |
| 1998-01-03 | 533.63611          |
| 1998-01-04 | 656.11638          |
| 1998-01-05 | 526.56797          |
| 1998-01-06 | 612.11201          |
| 1998-01-07 | 351.71364          |
| 1998-01-08 | 430.65228          |
| 1998-01-09 | 468.99352          |
| 1998-01-10 | 354.73191          |
| 1998-01-11 | 582.17057          |
| 1998-01-12 | 529.19514          |
| 1998-01-13 | 473.12318          |
| 1998-01-14 | 526.94372          |
| 1998-01-15 | 511.80347          |
| 1998-01-16 | 526.89314          |
| 1998-01-17 | 411.64359          |
| 1998-01-18 | 247.68415          |
| 1998-01-19 | 464.52439          |
| 1998-01-20 | 552.9404           |
| 1998-01-21 | 405.79501          |
| 1998-01-22 | 515.27236          |
| 1998-01-23 | 541.42369          |
| 1998-01-24 | 396.0908           |
| 1998-01-25 | 435.12531          |
| 1998-01-26 | 586.70768          |
| 1998-01-27 | 490.50187          |
| 1998-01-28 | 464.98791          |
| 1998-01-29 | 488.2045           |
| 1998-01-30 | 332.52302          |
| 1998-01-31 | 598.77596          |
| 1998-02-01 | 329.44413          |
| 1998-02-02 | 465.8059           |
| 1998-02-03 | 545.66794          |
| 1998-02-04 | 549.72471          |
| 1998-02-05 | 445.90392          |
| 1998-02-06 | 443.33182          |
| 1998-02-07 | 541.455            |
| 1998-02-08 | 637.74327          |
| 1998-02-09 | 500.61495          |
| 1998-02-10 | 376.81482          |
| 1998-02-11 | 424.26352          |
| 1998-02-12 | 508.41803          |
| 1998-02-13 | 548.24489          |
| 1998-02-14 | 492.83261          |
| 1998-02-15 | 465.65464          |
| 1998-02-16 | 490.06767          |
| 1998-02-17 | 490.85081          |
| 1998-02-18 | 411.84212          |
| 1998-02-19 | 551.67367          |
| 1998-02-20 | 514.39716          |
| 1998-02-21 | 497.04633          |
| 1998-02-22 | 1061.57579         |
| 1998-02-23 | 575.08037          |
| 1998-02-24 | 358.41891          |
| 1998-02-25 | 200.463            |
| 1998-02-26 | 451.69211          |
| 1998-02-27 | 399.2217           |
| 1998-02-28 | 368.37135          |
| 1998-03-01 | 464.39586          |
| 1998-03-02 | 459.35699          |
| 1998-03-03 | 519.52833          |
| 1998-03-04 | 409.20507          |
| 1998-03-05 | 528.27589          |
| 1998-03-06 | 604.06394          |
| 1998-03-07 | 574.2431           |
| 1998-03-08 | 404.41084          |
| 1998-03-09 | 385.96109          |
| 1998-03-10 | 469.93442          |
| 1998-03-11 | 477.90266          |
| 1998-03-12 | 513.47101          |
| 1998-03-13 | 539.69228          |
| 1998-03-14 | 579.06352          |
| 1998-03-15 | 576.28879          |
| 1998-03-16 | 583.69127          |
| 1998-03-17 | 678.03529          |
| 1998-03-18 | 786.6878           |
| 1998-03-19 | 572.33713          |
| 1998-03-20 | 534.46275          |
| 1998-03-21 | 670.97482          |
| 1998-03-22 | 603.8051           |
| 1998-03-23 | 961.26446          |
| 1998-03-24 | 912.9839           |
| 1998-03-25 | 1372.82343         |
| 1998-03-26 | 1649.104           |
| 1998-03-27 | 1437.76293         |
| 1998-03-28 | 1298.69681         |
| 1998-03-29 | 1088.47113         |
| 1998-03-30 | 784.93775          |
| 1998-03-31 | 742.53041          |
| 1998-04-01 | 679.16677          |
| 1998-04-02 | 853.20639          |
| 1998-04-03 | 769.65928          |
| 1998-04-04 | 603.21149          |
| 1998-04-05 | 725.78562          |
| 1998-04-06 | 913.5433           |
| 1998-04-07 | 660.98336          |
| 1998-04-08 | 654.65999          |
| 1998-04-09 | 960.64661          |
| 1998-04-10 | 618.56535          |
| 1998-04-11 | 809.83589          |
| 1998-04-12 | 932.98877          |
| 1998-04-13 | 1054.18465         |
| 1998-04-14 | 817.47657          |
| 1998-04-15 | 932.02744          |
| 1998-04-16 | 872.31919          |
| 1998-04-17 | 866.39922          |
| 1998-04-18 | 696.75089          |
| 1998-04-19 | 875.18661          |
| 1998-04-20 | 744.01071          |
| 1998-04-21 | 967.10384          |
| 1998-04-22 | 874.69773          |
| 1998-04-23 | 1279.95244         |
| 1998-04-24 | 1766.74402         |
| 1998-04-25 | 1963.93532         |
| 1998-04-26 | 1660.85018         |
| 1998-04-27 | 1425.65204         |
| 1998-04-28 | 1536.45268         |
| 1998-04-29 | 1587.95329         |
| 1998-04-30 | 1812.81716         |
| 1998-05-01 | 2115.591           |
| 1998-05-02 | 2429.6888          |
| 1998-05-03 | 2647.59294         |
| 1998-05-04 | 3024.39975         |
| 1998-05-05 | 3025.62565         |
| 1998-05-06 | 2859.9313          |
| 1998-05-07 | 2461.36845         |
| 1998-05-08 | 2560.60477         |
| 1998-05-09 | 1903.3909          |
| 1998-05-10 | 2310.14466         |
| 1998-05-11 | 2491.0331          |
| 1998-05-12 | 2559.06543         |
| 1998-05-13 | 2534.80453         |
| 1998-05-14 | 2933.59185         |
| 1998-05-15 | 2488.69087         |
| 1998-05-16 | 2408.66269         |
| 1998-05-17 | 2505.05195         |
| 1998-05-18 | 2767.6977          |
| 1998-05-19 | 3107.73976         |
| 1998-05-20 | 3348.19535         |
| 1998-05-21 | 3558.69407         |
| 1998-05-22 | 3719.1543          |
| 1998-05-23 | 3298.60403         |
| 1998-05-24 | 3209.00672         |
| 1998-05-25 | 3068.00945         |
| 1998-05-26 | 3173.82718         |
| 1998-05-27 | 3288.81154         |
| 1998-05-28 | 3746.61378         |
| 1998-05-29 | 4081.60288         |
| 1998-05-30 | 4464.90029         |
| 1998-05-31 | 4213.13379         |
| 1998-06-01 | 4268.79525         |
| 1998-06-02 | 4524.37102         |
| 1998-06-03 | 4754.2303          |
| 1998-06-04 | 4509.81711         |
| 1998-06-05 | 3887.11446         |
| 1998-06-06 | 3340.43649         |
| 1998-06-07 | 2916.37585         |
| 1998-06-08 | 2802.29459         |
| 1998-06-09 | 2784.72623         |
| 1998-06-10 | 2664.72559         |
| 1998-06-11 | 2552.40015         |
| 1998-06-12 | 2451.88257         |
| 1998-06-13 | 2687.95549         |
| 1998-06-14 | 2708.27016         |
| 1998-06-15 | 2656.0291          |
| 1998-06-16 | 2587.19806         |
| 1998-06-17 | 2588.703           |
| 1998-06-18 | 2457.09896         |
| 1998-06-19 | 2418.92762         |
| 1998-06-20 | 2736.27572         |
| 1998-06-21 | 2824.83367         |
| 1998-06-22 | 3053.91927         |
| 1998-06-23 | 3164.17451         |
| 1998-06-24 | 2972.18149         |
| 1998-06-25 | 2713.97316         |
| 1998-06-26 | 2807.08147         |
| 1998-06-27 | 2865.9549          |
| 1998-06-28 | 2923.63836         |
| 1998-06-29 | 2851.04682         |
| 1998-06-30 | 2845.77639         |
| 1998-07-01 | 2662.68631         |
| 1998-07-02 | 2652.72656         |
| 1998-07-03 | 2574.50966         |
| 1998-07-04 | 2593.10339         |
| 1998-07-05 | 2504.92952         |
| 1998-07-06 | 2414.09737         |
| 1998-07-07 | 2599.13498         |
| 1998-07-08 | 2693.21593         |
| 1998-07-09 | 2638.87788         |
| 1998-07-10 | 2629.90975         |
| 1998-07-11 | 2516.56888         |
| 1998-07-12 | 2210.40285         |
| 1998-07-13 | 2057.17834         |
| 1998-07-14 | 1854.79903         |
| 1998-07-15 | 1694.54614         |
| 1998-07-16 | 1470.3291          |
| 1998-07-17 | 1451.98694         |
| 1998-07-18 | 1243.30941         |
| 1998-07-19 | 1334.21436         |
| 1998-07-20 | 1441.93795         |
| 1998-07-21 | 1317.68167         |
| 1998-07-22 | 1492.89008         |
| 1998-07-23 | 1625.32202         |
| 1998-07-24 | 1777.29106         |
| 1998-07-25 | 1882.06542         |
| 1998-07-26 | 1818.63078         |
| 1998-07-27 | 1909.86134         |
| 1998-07-28 | 1913.48769         |
| 1998-07-29 | 1791.09218         |
| 1998-07-30 | 1794.59005         |
| 1998-07-31 | 1700.04856         |
| 1998-08-01 | 1755.77272         |
| 1998-08-02 | 1612.40302         |
| 1998-08-03 | 1545.43457         |
| 1998-08-04 | 1434.51469         |
| 1998-08-05 | 1514.25119         |
| 1998-08-06 | 1316.65142         |
| 1998-08-07 | 1354.01647         |
| 1998-08-08 | 1202.87364         |
| 1998-08-09 | 1205.03132         |
| 1998-08-10 | 1210.79413         |
| 1998-08-11 | 1286.94003         |
| 1998-08-12 | 1241.33897         |
| 1998-08-13 | 1187.03095         |
| 1998-08-14 | 1264.90983         |
| 1998-08-15 | 1128.89512         |
| 1998-08-16 | 1096.89144         |
| 1998-08-17 | 966.17461          |
| 1998-08-18 | 1178.25547         |
| 1998-08-19 | 1119.176           |
| 1998-08-20 | 1077.9039          |
| 1998-08-21 | 1065.58878         |
| 1998-08-22 | 1063.95432         |
| 1998-08-23 | 963.70569          |
| 1998-08-24 | 918.75794          |
| 1998-08-25 | 1059.65815         |
| 1998-08-26 | 1010.44035         |
| 1998-08-27 | 1017.94046         |
| 1998-08-28 | 950.26801          |
| 1998-08-29 | 868.68066          |
| 1998-08-30 | 763.74635          |
| 1998-08-31 | 887.56364          |
| 1998-09-01 | 986.67387          |
| 1998-09-02 | 996.54484          |
| 1998-09-03 | 902.47821          |
| 1998-09-04 | 878.20841          |
| 1998-09-05 | 703.92132          |
| 1998-09-06 | 809.79068          |
| 1998-09-07 | 794.36147          |
| 1998-09-08 | 670.61856          |
| 1998-09-09 | 749.98604          |
| 1998-09-10 | 725.1972           |
| 1998-09-11 | 728.32716          |
| 1998-09-12 | 962.1909           |
| 1998-09-13 | 818.08533          |
| 1998-09-14 | 715.1852           |
| 1998-09-15 | 681.12735          |
| 1998-09-16 | 620.86559          |
| 1998-09-17 | 696.66202          |
| 1998-09-18 | 625.18655          |
| 1998-09-19 | 570.71264          |
| 1998-09-20 | 455.98413          |
| 1998-09-21 | 703.50417          |
| 1998-09-22 | 537.48128          |
| 1998-09-23 | 705.39189          |
| 1998-09-24 | 507.04903          |
| 1998-09-25 | 460.18078          |
| 1998-09-26 | 459.01051          |
| 1998-09-27 | 422.58817          |
| 1998-09-28 | 400.39304          |
| 1998-09-29 | 417.48774          |
| 1998-09-30 | 598.97041          |
| 1998-10-01 | 723.41995          |
| 1998-10-02 | 713.05241          |
| 1998-10-03 | 756.01121          |
| 1998-10-04 | 986.37963          |
| 1998-10-05 | 804.19369          |
| 1998-10-06 | 743.15457          |
| 1998-10-07 | 795.66959          |
| 1998-10-08 | 495.69663          |
| 1998-10-09 | 863.82427          |
| 1998-10-10 | 843.39199          |
| 1998-10-11 | 755.34693          |
| 1998-10-12 | 575.00512          |
| 1998-10-13 | 771.48786          |
| 1998-10-14 | 713.12104          |
| 1998-10-15 | 562.52397          |
| 1998-10-16 | 578.27634          |
| 1998-10-17 | 731.79138          |
| 1998-10-18 | 695.25736          |
| 1998-10-19 | 636.13373          |
| 1998-10-20 | 848.06714          |
| 1998-10-21 | 619.44972          |
| 1998-10-22 | 733.11955          |
| 1998-10-23 | 951.77345          |
| 1998-10-24 | 462.80355          |
| 1998-10-25 | 712.73831          |
| 1998-10-26 | 839.90424          |
| 1998-10-27 | 753.94621          |
| 1998-10-28 | 811.43441          |
| 1998-10-29 | 930.43757          |
| 1998-10-30 | 737.67636          |
| 1998-10-31 | 692.85657          |
| 1998-11-01 | 645.94712          |
| 1998-11-02 | 641.51358          |
| 1998-11-03 | 738.88646          |
| 1998-11-04 | 700.67757          |
| 1998-11-05 | 587.48092          |
| 1998-11-06 | 617.46014          |
| 1998-11-07 | 552.69794          |
| 1998-11-08 | 735.92198          |
| 1998-11-09 | 762.89221          |
| 1998-11-10 | 498.73413          |
| 1998-11-11 | 576.95968          |
| 1998-11-12 | 709.68507          |
| 1998-11-13 | 520.77284          |
| 1998-11-14 | 589.46655          |
| 1998-11-15 | 744.87891          |
| 1998-11-16 | 625.60233          |
| 1998-11-17 | 527.89882          |
| 1998-11-18 | 744.98562          |
| 1998-11-19 | 659.48882          |
| 1998-11-20 | 517.76983          |
| 1998-11-21 | 527.01224          |
| 1998-11-22 | 539.02489          |
| 1998-11-23 | 658.2557           |
| 1998-11-24 | 589.99915          |
| 1998-11-25 | 602.81971          |
| 1998-11-26 | 610.3894           |
| 1998-11-27 | 612.76933          |
| 1998-11-28 | 583.56724          |
| 1998-11-29 | 607.38351          |
| 1998-11-30 | 650.72084          |
| 1998-12-01 | 578.16834          |
| 1998-12-02 | 577.3151           |
| 1998-12-03 | 506.4137           |
| 1998-12-04 | 514.21287          |
| 1998-12-05 | 498.78305          |
| 1998-12-06 | 566.14173          |
| 1998-12-07 | 370.79912          |
| 1998-12-08 | 346.56548          |
| 1998-12-09 | 322.09637          |
| 1998-12-10 | 400.36184          |
| 1998-12-11 | 319.19024          |
| 1998-12-12 | 383.37011          |
| 1998-12-13 | 444.35441          |
| 1998-12-14 | 322.58155          |
| 1998-12-15 | 389.07055          |
| 1998-12-16 | 433.34964          |
| 1998-12-17 | 514.33861          |
| 1998-12-18 | 331.09039          |
| 1998-12-19 | 389.48452          |
| 1998-12-20 | 468.9411           |
| 1998-12-21 | 474.64634          |
| 1998-12-22 | 483.92176          |
| 1998-12-23 | 274.96748          |
| 1998-12-24 | 215.60565          |
| 1998-12-25 | 410.03903          |
| 1998-12-26 | 385.73737          |
| 1998-12-27 | 433.52068          |
| 1998-12-28 | 377.68476          |
| 1998-12-29 | 472.31997          |
| 1998-12-30 | 509.01022          |
| 1998-12-31 | 381.46817          |
| 1999-01-01 | 631.05286          |
| 1999-01-02 | 345.59297          |
| 1999-01-03 | 403.00722          |
| 1999-01-04 | 515.24986          |
| 1999-01-05 | 375.49097          |
| 1999-01-06 | 462.38941          |
| 1999-01-07 | 448.49845          |
| 1999-01-08 | 484.42328          |
| 1999-01-09 | 474.27271          |
| 1999-01-10 | 378.6007           |
| 1999-01-11 | 366.41474          |
| 1999-01-12 | 574.06535          |
| 1999-01-13 | 241.92332          |
| 1999-01-14 | 306.42726          |
| 1999-01-15 | 433.01607          |
| 1999-01-16 | 458.26571          |
| 1999-01-17 | 370.36001          |
| 1999-01-18 | 522.81433          |
| 1999-01-19 | 626.2263           |
| 1999-01-20 | 635.3061           |
| 1999-01-21 | 436.14479          |
| 1999-01-22 | 434.63234          |
| 1999-01-23 | 577.83984          |
| 1999-01-24 | 355.54082          |
| 1999-01-25 | 394.37701          |
| 1999-01-26 | 734.10091          |
| 1999-01-27 | 443.33525          |
| 1999-01-28 | 222.49682          |
| 1999-01-29 | 438.86624          |
| 1999-01-30 | 344.47715          |
| 1999-01-31 | 334.71493          |
| 1999-02-01 | 429.4249           |
| 1999-02-02 | 440.57933          |
| 1999-02-03 | 424.16906          |
| 1999-02-04 | 425.8036           |
| 1999-02-05 | 399.98811          |
| 1999-02-06 | 622.23803          |
| 1999-02-07 | 351.63376          |
| 1999-02-08 | 479.8685           |
| 1999-02-09 | 436.68301          |
| 1999-02-10 | 533.41916          |
| 1999-02-11 | 363.57842          |
| 1999-02-12 | 370.52735          |
| 1999-02-13 | 484.01174          |
| 1999-02-14 | 268.41923          |
| 1999-02-15 | 511.66374          |
| 1999-02-16 | 414.94868          |
| 1999-02-17 | 356.07683          |
| 1999-02-18 | 492.40332          |
| 1999-02-19 | 471.76904          |
| 1999-02-20 | 637.64214          |
| 1999-02-21 | 413.45434          |
| 1999-02-22 | 444.80331          |
| 1999-02-23 | 534.26537          |
| 1999-02-24 | 501.80544          |
| 1999-02-25 | 456.72114          |
| 1999-02-26 | 493.95733          |
| 1999-02-27 | 509.33682          |
| 1999-02-28 | 502.58733          |
| 1999-03-01 | 418.35365          |
| 1999-03-02 | 647.63719          |
| 1999-03-03 | 616.8826           |
| 1999-03-04 | 533.52748          |
| 1999-03-05 | 589.06986          |
| 1999-03-06 | 570.21612          |
| 1999-03-07 | 445.58725          |
| 1999-03-08 | 663.50698          |
| 1999-03-09 | 465.55247          |
| 1999-03-10 | 504.12902          |
| 1999-03-11 | 529.32902          |
| 1999-03-12 | 528.89873          |
| 1999-03-13 | 512.10578          |
| 1999-03-14 | 429.39382          |
| 1999-03-15 | 534.8912           |
| 1999-03-16 | 673.88884          |
| 1999-03-17 | 882.2301           |
| 1999-03-18 | 702.02159          |
| 1999-03-19 | 580.22246          |
| 1999-03-20 | 927.58152          |
| 1999-03-21 | 1011.98439         |
| 1999-03-22 | 1024.59084         |
| 1999-03-23 | 1037.80745         |
| 1999-03-24 | 1089.78866         |
| 1999-03-25 | 950.90165          |
| 1999-03-26 | 1208.33984         |
| 1999-03-27 | 1098.14531         |
| 1999-03-28 | 970.69854          |
| 1999-03-29 | 921.81693          |
| 1999-03-30 | 852.6282           |
| 1999-03-31 | 940.2274           |
| 1999-04-01 | 828.69379          |
| 1999-04-02 | 723.17359          |
| 1999-04-03 | 794.09753          |
| 1999-04-04 | 635.7042           |
| 1999-04-05 | 548.29931          |
| 1999-04-06 | 626.78714          |
| 1999-04-07 | 651.49905          |
| 1999-04-08 | 805.3017           |
| 1999-04-09 | 388.18109          |
| 1999-04-10 | 584.1634           |
| 1999-04-11 | 643.34594          |
| 1999-04-12 | 651.50518          |
| 1999-04-13 | 578.96394          |
| 1999-04-14 | 891.08784          |
| 1999-04-15 | 846.80038          |
| 1999-04-16 | 717.00252          |
| 1999-04-17 | 821.88983          |
| 1999-04-18 | 834.66434          |
| 1999-04-19 | 964.64236          |
| 1999-04-20 | 1120.43978         |
| 1999-04-21 | 1095.27653         |
| 1999-04-22 | 1232.34093         |
| 1999-04-23 | 1103.28351         |
| 1999-04-24 | 881.97939          |
| 1999-04-25 | 1207.84143         |
| 1999-04-26 | 1045.65886         |
| 1999-04-27 | 1278.40507         |
| 1999-04-28 | 1154.59758         |
| 1999-04-29 | 908.10156          |
| 1999-04-30 | 1385.6333          |
| 1999-05-01 | 1422.89309         |
| 1999-05-02 | 1432.98768         |
| 1999-05-03 | 1382.12569         |
| 1999-05-04 | 1350.85254         |
| 1999-05-05 | 1064.0636          |
| 1999-05-06 | 1040.9775          |
| 1999-05-07 | 1234.96064         |
| 1999-05-08 | 1161.04425         |
| 1999-05-09 | 1514.4134          |
| 1999-05-10 | 1753.03587         |
| 1999-05-11 | 1632.06535         |
| 1999-05-12 | 1496.37805         |
| 1999-05-13 | 1543.41497         |
| 1999-05-14 | 1871.35855         |
| 1999-05-15 | 2103.19596         |
| 1999-05-16 | 2265.53218         |
| 1999-05-17 | 2226.47029         |
| 1999-05-18 | 2452.54809         |
| 1999-05-19 | 2762.16401         |
| 1999-05-20 | 3396.91736         |
| 1999-05-21 | 3754.5117          |
| 1999-05-22 | 4112.78548         |
| 1999-05-23 | 4397.1981          |
| 1999-05-24 | 4868.42527         |
| 1999-05-25 | 4684.11603         |
| 1999-05-26 | 4356.45685         |
| 1999-05-27 | 4244.19259         |
| 1999-05-28 | 4256.39578         |
| 1999-05-29 | 5001.98643         |
| 1999-05-30 | 4685.27208         |
| 1999-05-31 | 4764.35155         |
| 1999-06-01 | 4480.24592         |
| 1999-06-02 | 4758.52013         |
| 1999-06-03 | 4542.56999         |
| 1999-06-04 | 4568.23544         |
| 1999-06-05 | 4295.89071         |
| 1999-06-06 | 3741.62749         |
| 1999-06-07 | 3515.7138          |
| 1999-06-08 | 4042.24907         |
| 1999-06-09 | 4555.36334         |
| 1999-06-10 | 4845.34533         |
| 1999-06-11 | 4603.01481         |
| 1999-06-12 | 4546.87185         |
| 1999-06-13 | 4548.12661         |
| 1999-06-14 | 5019.90562         |
| 1999-06-15 | 4987.53655         |
| 1999-06-16 | 4717.18942         |
| 1999-06-17 | 5619.90271         |
| 1999-06-18 | 5661.51769         |
| 1999-06-19 | 5306.51453         |
| 1999-06-20 | 4982.71965         |
| 1999-06-21 | 4899.20178         |
| 1999-06-22 | 4910.47057         |
| 1999-06-23 | 4967.33086         |
| 1999-06-24 | 4786.70494         |
| 1999-06-25 | 4580.6771          |
| 1999-06-26 | 4424.76203         |
| 1999-06-27 | 4161.91029         |
| 1999-06-28 | 3996.24492         |
| 1999-06-29 | 3653.09299         |
| 1999-06-30 | 3496.51871         |
| 1999-07-01 | 3485.79378         |
| 1999-07-02 | 3418.75215         |
| 1999-07-03 | 3219.59815         |
| 1999-07-04 | 3183.92252         |
| 1999-07-05 | 2911.72613         |
| 1999-07-06 | 2644.31369         |
| 1999-07-07 | 2728.96879         |
| 1999-07-08 | 2659.02001         |
| 1999-07-09 | 2504.88343         |
| 1999-07-10 | 2409.59331         |
| 1999-07-11 | 2473.09519         |
| 1999-07-12 | 2199.51435         |
| 1999-07-13 | 2052.84727         |
| 1999-07-14 | 1919.20763         |
| 1999-07-15 | 1827.02844         |
| 1999-07-16 | 1776.96082         |
| 1999-07-17 | 1738.70884         |
| 1999-07-18 | 1663.14474         |
| 1999-07-19 | 2042.4409          |
| 1999-07-20 | 2163.4589          |
| 1999-07-21 | 2005.59623         |
| 1999-07-22 | 2112.19102         |
| 1999-07-23 | 2130.45435         |
| 1999-07-24 | 2220.63943         |
| 1999-07-25 | 2416.32788         |
| 1999-07-26 | 2374.71791         |
| 1999-07-27 | 2095.17798         |
| 1999-07-28 | 2454.55894         |
| 1999-07-29 | 2180.26711         |
| 1999-07-30 | 2356.2693          |
| 1999-07-31 | 2413.88193         |
| 1999-08-01 | 2215.82798         |
| 1999-08-02 | 1941.7554          |
| 1999-08-03 | 2448.72749         |
| 1999-08-04 | 2113.34926         |
| 1999-08-05 | 2215.79178         |
| 1999-08-06 | 2191.31374         |
| 1999-08-07 | 2130.40328         |
| 1999-08-08 | 1887.24011         |
| 1999-08-09 | 1826.00878         |
| 1999-08-10 | 2127.6187          |
| 1999-08-11 | 2321.43633         |
| 1999-08-12 | 2204.17454         |
| 1999-08-13 | 2001.2424          |
| 1999-08-14 | 1958.76604         |
| 1999-08-15 | 1991.20765         |
| 1999-08-16 | 1679.47442         |
| 1999-08-17 | 1699.10923         |
| 1999-08-18 | 2021.54757         |
| 1999-08-19 | 1714.62329         |
| 1999-08-20 | 1719.49086         |
| 1999-08-21 | 1800.97456         |
| 1999-08-22 | 1859.30327         |
| 1999-08-23 | 1565.34685         |
| 1999-08-24 | 1735.27539         |
| 1999-08-25 | 1757.79935         |
| 1999-08-26 | 1615.65933         |
| 1999-08-27 | 1540.87198         |
| 1999-08-28 | 1660.84062         |
| 1999-08-29 | 1521.91526         |
| 1999-08-30 | 1543.91725         |
| 1999-08-31 | 1535.46775         |
| 1999-09-01 | 1614.66666         |
| 1999-09-02 | 1700.46406         |
| 1999-09-03 | 1516.52102         |
| 1999-09-04 | 1486.36022         |
| 1999-09-05 | 1499.21957         |
| 1999-09-06 | 1288.50738         |
| 1999-09-07 | 1220.6966          |
| 1999-09-08 | 1203.69498         |
| 1999-09-09 | 1326.24063         |
| 1999-09-10 | 1107.39368         |
| 1999-09-11 | 1215.85686         |
| 1999-09-12 | 1271.19324         |
| 1999-09-13 | 1036.4798          |
| 1999-09-14 | 1071.77447         |
| 1999-09-15 | 1168.72888         |
| 1999-09-16 | 1263.05099         |
| 1999-09-17 | 1106.71531         |
| 1999-09-18 | 1173.74236         |
| 1999-09-19 | 1263.09499         |
| 1999-09-20 | 1457.09145         |
| 1999-09-21 | 1367.34945         |
| 1999-09-22 | 1100.78865         |
| 1999-09-23 | 1094.35061         |
| 1999-09-24 | 1301.69643         |
| 1999-09-25 | 1148.64194         |
| 1999-09-26 | 831.98715          |
| 1999-09-27 | 1068.52732         |
| 1999-09-28 | 992.12591          |
| 1999-09-29 | 961.35026          |
| 1999-09-30 | 841.12258          |
| 1999-10-01 | 942.6875           |
| 1999-10-02 | 735.44603          |
| 1999-10-03 | 751.34439          |
| 1999-10-04 | 721.57457          |
| 1999-10-05 | 608.95231          |
| 1999-10-06 | 689.36272          |
| 1999-10-07 | 1123.11583         |
| 1999-10-08 | 1018.78789         |
| 1999-10-09 | 998.85641          |
| 1999-10-10 | 866.30912          |
| 1999-10-11 | 926.31389          |
| 1999-10-12 | 792.70544          |
| 1999-10-13 | 891.77466          |
| 1999-10-14 | 828.67008          |
| 1999-10-15 | 643.44286          |
| 1999-10-16 | 854.12979          |
| 1999-10-17 | 641.14166          |
| 1999-10-18 | 641.32654          |
| 1999-10-19 | 711.13894          |
| 1999-10-20 | 630.96592          |
| 1999-10-21 | 727.75001          |
| 1999-10-22 | 734.42285          |
| 1999-10-23 | 496.6256           |
| 1999-10-24 | 581.25049          |
| 1999-10-25 | 633.11358          |
| 1999-10-26 | 553.86201          |
| 1999-10-27 | 678.8341           |
| 1999-10-28 | 516.90583          |
| 1999-10-29 | 779.94164          |
| 1999-10-30 | 511.38894          |
| 1999-10-31 | 660.82562          |
| 1999-11-01 | 573.84682          |
| 1999-11-02 | 526.98781          |
| 1999-11-03 | 606.96099          |
| 1999-11-04 | 478.53511          |
| 1999-11-05 | 501.95682          |
| 1999-11-06 | 559.72255          |
| 1999-11-07 | 570.31329          |
| 1999-11-08 | 568.60241          |
| 1999-11-09 | 619.07918          |
| 1999-11-10 | 494.11808          |
| 1999-11-11 | 553.28501          |
| 1999-11-12 | 525.36971          |
| 1999-11-13 | 489.98559          |
| 1999-11-14 | 509.62754          |
| 1999-11-15 | 405.70888          |
| 1999-11-16 | 447.36211          |
| 1999-11-17 | 474.51704          |
| 1999-11-18 | 464.23462          |
| 1999-11-19 | 469.50146          |
| 1999-11-20 | 410.86561          |
| 1999-11-21 | 612.00671          |
| 1999-11-22 | 460.44025          |
| 1999-11-23 | 388.88874          |
| 1999-11-24 | 312.22747          |
| 1999-11-25 | 309.15374          |
| 1999-11-26 | 582.70895          |
| 1999-11-27 | 419.57345          |
| 1999-11-28 | 631.27425          |
| 1999-11-29 | 493.21447          |
| 1999-11-30 | 523.36965          |
| 1999-12-01 | 516.20241          |
| 1999-12-02 | 518.72358          |
| 1999-12-03 | 631.54341          |
| 1999-12-04 | 517.26064          |
| 1999-12-05 | 351.71533          |
| 1999-12-06 | 205.71212          |
| 1999-12-07 | 397.69463          |
| 1999-12-08 | 475.33761          |
| 1999-12-09 | 361.41875          |
| 1999-12-10 | 427.16651          |
| 1999-12-11 | 446.54427          |
| 1999-12-12 | 392.0607           |
| 1999-12-13 | 205.70363          |
| 1999-12-14 | 560.86906          |
| 1999-12-15 | 321.95447          |
| 1999-12-16 | 333.74466          |
| 1999-12-17 | 439.57248          |
| 1999-12-18 | 357.52013          |
| 1999-12-19 | 531.33087          |
| 1999-12-20 | 323.46318          |
| 1999-12-21 | 606.4012           |
| 1999-12-22 | 553.71051          |
| 1999-12-23 | 459.7223           |
| 1999-12-24 | 640.04412          |
| 1999-12-25 | 462.47159          |
| 1999-12-26 | 520.22051          |
| 1999-12-27 | 476.31996          |
| 1999-12-28 | 513.97388          |
| 1999-12-29 | 458.97072000000003 |
| 1999-12-30 | 418.57057          |
| 1999-12-31 | 475.40668          |
| 2000-01-01 | 373.271            |
| 2000-01-02 | 490.36797          |
| 2000-01-03 | 464.72005          |
| 2000-01-04 | 385.12238          |
| 2000-01-05 | 414.78687          |
| 2000-01-06 | 482.22245          |
| 2000-01-07 | 485.01092          |
| 2000-01-08 | 314.51535          |
| 2000-01-09 | 490.60128          |
| 2000-01-10 | 575.11082          |
| 2000-01-11 | 397.85428          |
| 2000-01-12 | 466.47586          |
| 2000-01-13 | 556.06558          |
| 2000-01-14 | 413.61344          |
| 2000-01-15 | 421.65781          |
| 2000-01-16 | 439.9276           |
| 2000-01-17 | 524.73355          |
| 2000-01-18 | 587.43489          |
| 2000-01-19 | 548.25115          |
| 2000-01-20 | 485.12242          |
| 2000-01-21 | 433.84847          |
| 2000-01-22 | 528.0018           |
| 2000-01-23 | 546.54359          |
| 2000-01-24 | 469.28851          |
| 2000-01-25 | 466.97994          |
| 2000-01-26 | 681.83326          |
| 2000-01-27 | 493.18441          |
| 2000-01-28 | 517.09542          |
| 2000-01-29 | 168.4032           |
| 2000-01-30 | 383.28773          |
| 2000-01-31 | 584.25092          |
| 2000-02-01 | 456.54312          |
| 2000-02-02 | 334.66549          |
| 2000-02-03 | 309.74274          |
| 2000-02-04 | 598.03785          |
| 2000-02-05 | 459.89297          |
| 2000-02-06 | 305.39033          |
| 2000-02-07 | 439.95551          |
| 2000-02-08 | 480.8549           |
| 2000-02-09 | 513.61374          |
| 2000-02-10 | 384.23518          |
| 2000-02-11 | 557.56906          |
| 2000-02-12 | 770.4388           |
| 2000-02-13 | 507.78931          |
| 2000-02-14 | 490.6648           |
| 2000-02-15 | 226.83348          |
| 2000-02-16 | 632.04486          |
| 2000-02-17 | 429.76134          |
| 2000-02-18 | 380.92363          |
| 2000-02-19 | 488.02309          |
| 2000-02-20 | 601.53654          |
| 2000-02-21 | 497.72531          |
| 2000-02-22 | 490.45658          |
| 2000-02-23 | 449.30308          |
| 2000-02-24 | 425.90246          |
| 2000-02-25 | 723.53839          |
| 2000-02-26 | 451.23807          |
| 2000-02-27 | 557.67697          |
| 2000-02-28 | 395.12285          |
| 2000-02-29 | 626.80715          |
| 2000-03-01 | 725.71438          |
| 2000-03-02 | 516.06067          |
| 2000-03-03 | 594.92283          |
| 2000-03-04 | 531.49432          |
| 2000-03-05 | 275.10874          |
| 2000-03-06 | 545.20309          |
| 2000-03-07 | 622.80571          |
| 2000-03-08 | 541.63628          |
| 2000-03-09 | 795.68349          |
| 2000-03-10 | 450.16728          |
| 2000-03-11 | 579.02849          |
| 2000-03-12 | 580.79724          |
| 2000-03-13 | 557.52982          |
| 2000-03-14 | 612.98134          |
| 2000-03-15 | 613.26436          |
| 2000-03-16 | 586.40664          |
| 2000-03-17 | 558.07532          |
| 2000-03-18 | 622.58447          |
| 2000-03-19 | 549.37407          |
| 2000-03-20 | 640.11017          |
| 2000-03-21 | 652.89118          |
| 2000-03-22 | 670.31789          |
| 2000-03-23 | 602.42808          |
| 2000-03-24 | 646.60074          |
| 2000-03-25 | 740.83791          |
| 2000-03-26 | 805.8858           |
| 2000-03-27 | 826.56246          |
| 2000-03-28 | 885.93287          |
| 2000-03-29 | 1146.15257         |
| 2000-03-30 | 942.30116          |
| 2000-03-31 | 1004.69762         |
| 2000-04-01 | 755.38168          |
| 2000-04-02 | 712.02262          |
| 2000-04-03 | 554.73096          |
| 2000-04-04 | 1505.46596         |
| 2000-04-05 | 1399.89754         |
| 2000-04-06 | 1254.09228         |
| 2000-04-07 | 978.60782          |
| 2000-04-08 | 451.16224          |
| 2000-04-09 | 677.20146          |
| 2000-04-10 | 1517.14813         |
| 2000-04-11 | 1419.72901         |
| 2000-04-12 | 1548.78975         |
| 2000-04-13 | 1191.76148         |
| 2000-04-14 | 1785.68989         |
| 2000-04-15 | 1955.60901         |
| 2000-04-16 | 1106.93906         |
| 2000-04-17 | 1394.07465         |
| 2000-04-18 | 2582.01478         |
| 2000-04-19 | 1765.10033         |
| 2000-04-20 | 1684.71401         |
| 2000-04-21 | 1594.80486         |
| 2000-04-22 | 1709.29858         |
| 2000-04-23 | 1707.63065         |
| 2000-04-24 | 1671.89384         |
| 2000-04-25 | 1665.46245         |
| 2000-04-26 | 1733.42253         |
| 2000-04-27 | 2260.96139         |
| 2000-04-28 | 2885.29405         |
| 2000-04-29 | 2835.20523         |
| 2000-04-30 | 2639.03755         |
| 2000-05-01 | 2428.05351         |
| 2000-05-02 | 2502.67436         |
| 2000-05-03 | 3020.0853          |
| 2000-05-04 | 3478.69795         |
| 2000-05-05 | 3921.1425          |
| 2000-05-06 | 4281.96318         |
| 2000-05-07 | 4080.56231         |
| 2000-05-08 | 5084.75614         |
| 2000-05-09 | 4140.95528         |
| 2000-05-10 | 3545.78367         |
| 2000-05-11 | 3411.31303         |
| 2000-05-12 | 3452.45132         |
| 2000-05-13 | 2923.6925          |
| 2000-05-14 | 2647.78901         |
| 2000-05-15 | 2469.41527         |
| 2000-05-16 | 2267.03919         |
| 2000-05-17 | 2451.5747          |
| 2000-05-18 | 2364.0192          |
| 2000-05-19 | 1763.92035         |
| 2000-05-20 | 2164.364           |
| 2000-05-21 | 2110.37133         |
| 2000-05-22 | 2929.35449         |
| 2000-05-23 | 3154.4249          |
| 2000-05-24 | 4329.27226         |
| 2000-05-25 | 4830.23732         |
| 2000-05-26 | 3854.76037         |
| 2000-05-27 | 3240.8481          |
| 2000-05-28 | 3430.04832         |
| 2000-05-29 | 4262.01677         |
| 2000-05-30 | 4614.06513         |
| 2000-05-31 | 4492.22229         |
| 2000-06-01 | 4090.73582         |
| 2000-06-02 | 3798.87454         |
| 2000-06-03 | 3513.41288         |
| 2000-06-04 | 3355.57175         |
| 2000-06-05 | 3309.4665          |
| 2000-06-06 | 3096.62401         |
| 2000-06-07 | 2981.54751         |
| 2000-06-08 | 2856.59142         |
| 2000-06-09 | 2789.62648         |
| 2000-06-10 | 2586.17335         |
| 2000-06-11 | 2470.42237         |
| 2000-06-12 | 2283.49738         |
| 2000-06-13 | 2065.04747         |
| 2000-06-14 | 1833.58805         |
| 2000-06-15 | 1704.55844         |
| 2000-06-16 | 1710.83548         |
| 2000-06-17 | 1673.03029         |
| 2000-06-18 | 1328.554           |
| 2000-06-19 | 1666.07586         |
| 2000-06-20 | 1843.57964         |
| 2000-06-21 | 1486.11456         |
| 2000-06-22 | 1399.42882         |
| 2000-06-23 | 1389.16984         |
| 2000-06-24 | 1464.12212         |
| 2000-06-25 | 1482.85429         |
| 2000-06-26 | 1362.37703         |
| 2000-06-27 | 1449.70389         |
| 2000-06-28 | 1480.55572         |
| 2000-06-29 | 1245.68418         |
| 2000-06-30 | 1209.15523         |
| 2000-07-01 | 1202.77338         |
| 2000-07-02 | 1010.56108         |
| 2000-07-03 | 1240.99473         |
| 2000-07-04 | 1018.1736          |
| 2000-07-05 | 1073.70902         |
| 2000-07-06 | 1000.74749         |
| 2000-07-07 | 906.58254          |
| 2000-07-08 | 952.02742          |
| 2000-07-09 | 1078.24328         |
| 2000-07-10 | 1273.14305         |
| 2000-07-11 | 990.55264          |
| 2000-07-12 | 987.09856          |
| 2000-07-13 | 1049.27131         |
| 2000-07-14 | 1118.51506         |
| 2000-07-15 | 1542.56382         |
| 2000-07-16 | 1616.50774         |
| 2000-07-17 | 1430.78508         |
| 2000-07-18 | 1327.48851         |
| 2000-07-19 | 1101.88504         |
| 2000-07-20 | 1045.06605         |
| 2000-07-21 | 943.44251          |
| 2000-07-22 | 992.48794          |
| 2000-07-23 | 843.50456          |
| 2000-07-24 | 820.37875          |
| 2000-07-25 | 1052.84949         |
| 2000-07-26 | 906.67798          |
| 2000-07-27 | 858.78521          |
| 2000-07-28 | 914.33441          |
| 2000-07-29 | 887.51025          |
| 2000-07-30 | 784.02517          |
| 2000-07-31 | 935.34439          |
| 2000-08-01 | 698.01227          |
| 2000-08-02 | 780.80142          |
| 2000-08-03 | 823.63821          |
| 2000-08-04 | 785.65067          |
| 2000-08-05 | 840.51498          |
| 2000-08-06 | 623.66807          |
| 2000-08-07 | 726.59129          |
| 2000-08-08 | 699.146            |
| 2000-08-09 | 570.38671          |
| 2000-08-10 | 492.93141          |
| 2000-08-11 | 617.70849          |
| 2000-08-12 | 797.6382           |
| 2000-08-13 | 784.23075          |
| 2000-08-14 | 659.16173          |
| 2000-08-15 | 678.01022          |
| 2000-08-16 | 498.92176          |
| 2000-08-17 | 670.09882          |
| 2000-08-18 | 655.9267           |
| 2000-08-19 | 775.44907          |
| 2000-08-20 | 728.397            |
| 2000-08-21 | 862.77628          |
| 2000-08-22 | 955.54178          |
| 2000-08-23 | 801.6081           |
| 2000-08-24 | 819.44777          |
| 2000-08-25 | 861.27702          |
| 2000-08-26 | 867.46801          |
| 2000-08-27 | 848.25701          |
| 2000-08-28 | 717.02275          |
| 2000-08-29 | 918.93661          |
| 2000-08-30 | 836.10507          |
| 2000-08-31 | 782.59764          |
| 2000-09-01 | 678.48208          |
| 2000-09-02 | 809.25754          |
| 2000-09-03 | 601.90244          |
| 2000-09-04 | 586.1121           |
| 2000-09-05 | 776.12324          |
| 2000-09-06 | 863.23952          |
| 2000-09-07 | 791.86957          |
| 2000-09-08 | 688.94279          |
| 2000-09-09 | 992.61838          |
| 2000-09-10 | 564.23105          |
| 2000-09-11 | 826.55727          |
| 2000-09-12 | 718.25823          |
| 2000-09-13 | 914.83659          |
| 2000-09-14 | 678.60543          |
| 2000-09-15 | 211.36971          |
| 2000-09-16 | 553.57471          |
| 2000-09-17 | 482.93138          |
| 2000-09-18 | 1324.84282         |
| 2000-09-19 | 682.83772          |
| 2000-09-20 | 396.37045          |
| 2000-09-21 | 320.71532          |
| 2000-09-22 | 68.68991           |
| 2000-09-23 | 545.95653          |
| 2000-09-24 | 514.73604          |
| 2000-09-25 | 566.8145           |
| 2000-09-26 | 576.39755          |
| 2000-09-27 | 538.59949          |
| 2000-09-28 | 3875.05844         |
| 2000-09-29 | -2624.6951         |
| 2000-09-30 | 615.11083          |
| 2000-10-01 | 342.72757          |
| 2000-10-02 | 386.50989          |
| 2000-10-03 | 407.60617          |
| 2000-10-04 | 383.83873          |
| 2000-10-05 | 400.10752          |
| 2000-10-06 | 214.66516          |
| 2000-10-07 | 328.07048          |
| 2000-10-08 | 361.78374          |
| 2000-10-09 | 319.97582          |
| 2000-10-10 | 222.27705          |
| 2000-10-11 | 533.60556          |
| 2000-10-12 | 542.5435           |
| 2000-10-13 | 559.67466          |
| 2000-10-14 | 471.67968          |
| 2000-10-15 | 526.40228          |
| 2000-10-16 | 478.4856           |
| 2000-10-17 | 463.40062          |
| 2000-10-18 | 511.89976          |
| 2000-10-19 | 499.49728          |
| 2000-10-20 | 479.86743          |
| 2000-10-21 | 456.21653          |
| 2000-10-22 | 566.12229          |
| 2000-10-23 | 523.90699          |
| 2000-10-24 | 713.11446          |
| 2000-10-25 | 564.57663          |
| 2000-10-26 | 508.06042          |
| 2000-10-27 | 604.14029          |
| 2000-10-28 | 518.02539          |
| 2000-10-29 | 569.82913          |
| 2000-10-30 | 656.96082          |
| 2000-10-31 | 466.9048           |
| 2000-11-01 | 649.47364          |
| 2000-11-02 | 472.61506          |
| 2000-11-03 | 515.93226          |
| 2000-11-04 | 480.47397          |
| 2000-11-05 | 714.42814          |
| 2000-11-06 | 464.70921          |
| 2000-11-07 | 410.73958          |
| 2000-11-08 | 429.72082          |
| 2000-11-09 | 471.70921          |
| 2000-11-10 | 506.59255          |
| 2000-11-11 | 601.11172          |
| 2000-11-12 | 435.45289          |
| 2000-11-13 | 374.43425          |
| 2000-11-14 | 310.33062          |
| 2000-11-15 | 539.54153          |
| 2000-11-16 | 395.83753          |
| 2000-11-17 | 325.76712          |
| 2000-11-18 | 360.15046          |
| 2000-11-19 | 418.8482           |
| 2000-11-20 | 395.13949          |
| 2000-11-21 | 411.00252          |
| 2000-11-22 | 464.94103          |
| 2000-11-23 | 566.89571          |
| 2000-11-24 | 472.05183          |
| 2000-11-25 | 490.23623          |
| 2000-11-26 | 433.28256          |
| 2000-11-27 | 493.36484          |
| 2000-11-28 | 527.15706          |
| 2000-11-29 | 531.7067           |
| 2000-11-30 | 451.02408          |
| 2000-12-01 | 433.48616          |
| 2000-12-02 | 389.64289          |
| 2000-12-03 | 402.81405          |
| 2000-12-04 | 379.60548          |
| 2000-12-05 | 412.10121          |
| 2000-12-06 | 428.75734          |
| 2000-12-07 | 371.94872          |
| 2000-12-08 | 473.45363          |
| 2000-12-09 | 485.57824          |
| 2000-12-10 | 528.44781          |
| 2000-12-11 | 434.71661          |
| 2000-12-12 | 381.07626          |
| 2000-12-13 | 465.69543          |
| 2000-12-14 | 449.69145          |
| 2000-12-15 | 485.18708          |
| 2000-12-16 | 315.50089          |
| 2000-12-17 | 393.63091          |
| 2000-12-18 | 211.03343          |
| 2000-12-19 | 236.46725          |
| 2000-12-20 | 388.80389          |
| 2000-12-21 | 413.02267          |
| 2000-12-22 | 408.00231          |
| 2000-12-23 | 615.57737          |
| 2000-12-24 | 362.06536          |
| 2000-12-25 | 530.46023          |
| 2000-12-26 | 402.47196          |
| 2000-12-27 | 316.99092          |
| 2000-12-28 | 360.26199          |
| 2000-12-29 | 358.29157          |
| 2000-12-30 | 349.35257          |
| 2000-12-31 | 385.10564          |
| 2001-01-01 | 408.23874          |
| 2001-01-02 | 324.44021          |
| 2001-01-03 | 370.39632          |
| 2001-01-04 | 363.58782          |
| 2001-01-05 | 313.29193          |
| 2001-01-06 | 301.19678          |
| 2001-01-07 | 438.57094          |
| 2001-01-08 | 264.03928          |
| 2001-01-09 | 246.64354          |
| 2001-01-10 | 505.43289          |
| 2001-01-11 | 416.40555          |
| 2001-01-12 | 123.07189          |
| 2001-01-13 | 668.25351          |
| 2001-01-14 | 415.73181          |
| 2001-01-15 | 166.64716          |
| 2001-01-16 | 494.80423          |
| 2001-01-17 | 418.16241          |
| 2001-01-18 | 328.88244          |
| 2001-01-19 | 271.55626          |
| 2001-01-20 | 395.5222           |
| 2001-01-21 | 312.09043          |
| 2001-01-22 | 195.65052          |
| 2001-01-23 | 500.52177          |
| 2001-01-24 | 208.34852          |
| 2001-01-25 | 517.07901          |
| 2001-01-26 | 253.45834          |
| 2001-01-27 | 385.33449          |
| 2001-01-28 | 436.81912          |
| 2001-01-29 | 365.63112          |
| 2001-01-30 | 430.28667          |
| 2001-01-31 | 388.97114          |
| 2001-02-01 | 414.65594          |
| 2001-02-02 | 289.74547          |
| 2001-02-03 | 409.70952          |
| 2001-02-04 | 298.824            |
| 2001-02-05 | 265.35471          |
| 2001-02-06 | 403.69667          |
| 2001-02-07 | 335.80711          |
| 2001-02-08 | 511.87915          |
| 2001-02-09 | 446.76905          |
| 2001-02-10 | 342.40501          |
| 2001-02-11 | 302.463            |
| 2001-02-12 | 459.27928          |
| 2001-02-13 | 270.81095          |
| 2001-02-14 | 585.57052          |
| 2001-02-15 | 392.32847          |
| 2001-02-16 | 363.56138          |
| 2001-02-17 | 289.45487          |
| 2001-02-18 | 307.28882          |
| 2001-02-19 | 465.22484          |
| 2001-02-20 | 386.43811          |
| 2001-02-21 | 512.18795          |
| 2001-02-22 | 329.84367          |
| 2001-02-23 | 426.67149          |
| 2001-02-24 | 489.98703          |
| 2001-02-25 | 481.96517          |
| 2001-02-26 | 350.43223          |
| 2001-02-27 | 459.82223          |
| 2001-02-28 | 462.90888          |
| 2001-03-01 | 425.41662          |
| 2001-03-02 | 438.40188          |
| 2001-03-03 | 454.41208          |
| 2001-03-04 | 562.91501          |
| 2001-03-05 | 375.1257           |
| 2001-03-06 | 424.11833          |
| 2001-03-07 | 402.7504           |
| 2001-03-08 | 451.69109          |
| 2001-03-09 | 504.87393          |
| 2001-03-10 | 524.15858          |
| 2001-03-11 | 659.73499          |
| 2001-03-12 | 453.37759          |
| 2001-03-13 | 415.06215          |
| 2001-03-14 | 471.82015          |
| 2001-03-15 | 450.21376          |
| 2001-03-16 | 420.64442          |
| 2001-03-17 | 490.72509          |
| 2001-03-18 | 653.05258          |
| 2001-03-19 | 445.67071          |
| 2001-03-20 | 503.38647          |
| 2001-03-21 | 598.55072          |
| 2001-03-22 | 671.96482          |
| 2001-03-23 | 802.92993          |
| 2001-03-24 | 911.57434          |
| 2001-03-25 | 857.57792          |
| 2001-03-26 | 1037.59258         |
| 2001-03-27 | 904.69279          |
| 2001-03-28 | 759.32583          |
| 2001-03-29 | 735.34221          |
| 2001-03-30 | 754.71389          |
| 2001-03-31 | 614.1992           |
| 2001-04-01 | 753.88647          |
| 2001-04-02 | 847.57631          |
| 2001-04-03 | 859.64805          |
| 2001-04-04 | 907.27773          |
| 2001-04-05 | 947.0819           |
| 2001-04-06 | 923.87885          |
| 2001-04-07 | 665.69406          |
| 2001-04-08 | 791.03983          |
| 2001-04-09 | 378.07243          |
| 2001-04-10 | 660.33385          |
| 2001-04-11 | 749.46072          |
| 2001-04-12 | 607.82896          |
| 2001-04-13 | 529.83985          |
| 2001-04-14 | 611.74068          |
| 2001-04-15 | 635.37933          |
| 2001-04-16 | 630.44572          |
| 2001-04-17 | 758.63782          |
| 2001-04-18 | 920.57055          |
| 2001-04-19 | 1155.62157         |
| 2001-04-20 | 1475.79287         |
| 2001-04-21 | 1272.44325         |
| 2001-04-22 | 1061.01923         |
| 2001-04-23 | 1047.96217         |
| 2001-04-24 | 873.67275          |
| 2001-04-25 | 792.33371          |
| 2001-04-26 | 1128.49866         |
| 2001-04-27 | 1516.16462         |
| 2001-04-28 | 1772.80784         |
| 2001-04-29 | 1964.71448         |
| 2001-04-30 | 2032.99677         |
| 2001-05-01 | 2273.87629         |
| 2001-05-02 | 2581.64579         |
| 2001-05-03 | 2686.78978         |
| 2001-05-04 | 2276.30519         |
| 2001-05-05 | 2006.10438         |
| 2001-05-06 | 1785.88618         |
| 2001-05-07 | 1777.47874         |
| 2001-05-08 | 1690.30344         |
| 2001-05-09 | 1890.13909         |
| 2001-05-10 | 2038.69396         |
| 2001-05-11 | 2211.85025         |
| 2001-05-12 | 2717.6804          |
| 2001-05-13 | 3107.13315         |
| 2001-05-14 | 3649.16348         |
| 2001-05-15 | 4006.88751         |
| 2001-05-16 | 4747.37528         |
| 2001-05-17 | 4719.8667          |
| 2001-05-18 | 4301.83106         |
| 2001-05-19 | 4346.68952         |
| 2001-05-20 | 4198.38128         |
| 2001-05-21 | 4506.77473         |
| 2001-05-22 | 3715.14452         |
| 2001-05-23 | 3483.37579         |
| 2001-05-24 | 3786.20036         |
| 2001-05-25 | 3927.71975         |
| 2001-05-26 | 4219.84676         |
| 2001-05-27 | 4340.30978         |
| 2001-05-28 | 4566.47652         |
| 2001-05-29 | 4318.98488         |
| 2001-05-30 | 3887.80545         |
| 2001-05-31 | 3833.66194         |
| 2001-06-01 | 3904.91296         |
| 2001-06-02 | 3977.49675         |
| 2001-06-03 | 3944.88144         |
| 2001-06-04 | 3751.80189         |
| 2001-06-05 | 3184.52815         |
| 2001-06-06 | 2993.19628         |
| 2001-06-07 | 3103.19288         |
| 2001-06-08 | 3103.74905         |
| 2001-06-09 | 3214.02739         |
| 2001-06-10 | 3254.73383         |
| 2001-06-11 | 3198.0718          |
| 2001-06-12 | 2974.35288         |
| 2001-06-13 | 2932.05549         |
| 2001-06-14 | 2522.59969         |
| 2001-06-15 | 2325.01709         |
| 2001-06-16 | 2005.99359         |
| 2001-06-17 | 1930.89388         |
| 2001-06-18 | 1929.75769         |
| 2001-06-19 | 1921.67969         |
| 2001-06-20 | 1887.17237         |
| 2001-06-21 | 1879.98871         |
| 2001-06-22 | 1878.67206         |
| 2001-06-23 | 1746.35207         |
| 2001-06-24 | 1941.36536         |
| 2001-06-25 | 1855.5461          |
| 2001-06-26 | 1828.39309         |
| 2001-06-27 | 1875.78168         |
| 2001-06-28 | 1853.74342         |
| 2001-06-29 | 1608.07307         |
| 2001-06-30 | 1727.96391         |
| 2001-07-01 | 1571.36967         |
| 2001-07-02 | 1479.29792         |
| 2001-07-03 | 1576.73687         |
| 2001-07-04 | 1376.04175         |
| 2001-07-05 | 1338.27785         |
| 2001-07-06 | 1318.34559         |
| 2001-07-07 | 1336.71634         |
| 2001-07-08 | 1278.40437         |
| 2001-07-09 | 1336.728           |
| 2001-07-10 | 1299.73401         |
| 2001-07-11 | 1199.28937         |
| 2001-07-12 | 1244.07928         |
| 2001-07-13 | 1307.42204         |
| 2001-07-14 | 1365.47801         |
| 2001-07-15 | 1442.87033         |
| 2001-07-16 | 1432.54939         |
| 2001-07-17 | 1262.55745         |
| 2001-07-18 | 1127.91936         |
| 2001-07-19 | 1156.48521         |
| 2001-07-20 | 1076.96361         |
| 2001-07-21 | 1059.38302         |
| 2001-07-22 | 1063.10804         |
| 2001-07-23 | 1026.13596         |
| 2001-07-24 | 1020.97919         |
| 2001-07-25 | 1133.2522          |
| 2001-07-26 | 1294.00927         |
| 2001-07-27 | 1102.54811         |
| 2001-07-28 | 1072.37411         |
| 2001-07-29 | 1016.09624         |
| 2001-07-30 | 1106.57531         |
| 2001-07-31 | 1132.67668         |
| 2001-08-01 | 1446.26202         |
| 2001-08-02 | 1158.06839         |
| 2001-08-03 | 1302.81439         |
| 2001-08-04 | 1300.64302         |
| 2001-08-05 | 1463.88465         |
| 2001-08-06 | 1437.85421         |
| 2001-08-07 | 1288.80898         |
| 2001-08-08 | 1452.13834         |
| 2001-08-09 | 1342.40811         |
| 2001-08-10 | 1555.33505         |
| 2001-08-11 | 1486.6813          |
| 2001-08-12 | 1342.30462         |
| 2001-08-13 | 1295.69994         |
| 2001-08-14 | 1442.82015         |
| 2001-08-15 | 1465.62394         |
| 2001-08-16 | 1349.30855         |
| 2001-08-17 | 1270.36081         |
| 2001-08-18 | 1084.93238         |
| 2001-08-19 | 1174.63001         |
| 2001-08-20 | 1184.11057         |
| 2001-08-21 | 1169.52188         |
| 2001-08-22 | 1222.23718         |
| 2001-08-23 | 1121.75815         |
| 2001-08-24 | 1087.43877         |
| 2001-08-25 | 952.21941          |
| 2001-08-26 | 1046.46196         |
| 2001-08-27 | 920.65961          |
| 2001-08-28 | 706.13602          |
| 2001-08-29 | 584.52987          |
| 2001-08-30 | 488.97034          |
| 2001-08-31 | 891.0485           |
| 2001-09-01 | 808.35467          |
| 2001-09-02 | 756.17113          |
| 2001-09-03 | 785.2818           |
| 2001-09-04 | 701.03864          |
| 2001-09-05 | 741.22265          |
| 2001-09-06 | 633.23893          |
| 2001-09-07 | 640.0364           |
| 2001-09-08 | 514.07602          |
| 2001-09-09 | 584.32207          |
| 2001-09-10 | 634.25025          |
| 2001-09-11 | 489.25463          |
| 2001-09-12 | 647.10056          |
| 2001-09-13 | 600.18294          |
| 2001-09-14 | 590.91917          |
| 2001-09-15 | 608.40725          |
| 2001-09-16 | 498.22917          |
| 2001-09-17 | 924.06616          |
| 2001-09-18 | 462.35892          |
| 2001-09-19 | 580.11171          |
| 2001-09-20 | 440.03273          |
| 2001-09-21 | 512.21553          |
| 2001-09-22 | 517.35513          |
| 2001-09-23 | 492.79251          |
| 2001-09-24 | 483.8918           |
| 2001-09-25 | 488.55547          |
| 2001-09-26 | 475.23584          |
| 2001-09-27 | 563.38606          |
| 2001-09-28 | 376.95324          |
| 2001-09-29 | 525.12411          |
| 2001-09-30 | 527.54518          |
| 2001-10-01 | 455.64964          |
| 2001-10-02 | 397.58785          |
| 2001-10-03 | 465.69714          |
| 2001-10-04 | 403.96283          |
| 2001-10-05 | 376.67636          |
| 2001-10-06 | 469.15106          |
| 2001-10-07 | 403.89646          |
| 2001-10-08 | 467.03257          |
| 2001-10-09 | 601.27238          |
| 2001-10-10 | 523.24792          |
| 2001-10-11 | 462.92181          |
| 2001-10-12 | 518.14748          |
| 2001-10-13 | 485.89687          |
| 2001-10-14 | 489.09894          |
| 2001-10-15 | 496.46509          |
| 2001-10-16 | 488.29655          |
| 2001-10-17 | 488.83578          |
| 2001-10-18 | 419.95825          |
| 2001-10-19 | 511.86429          |
| 2001-10-20 | 400.5387           |
| 2001-10-21 | 524.88235          |
| 2001-10-22 | 524.95719          |
| 2001-10-23 | 299.92962          |
| 2001-10-24 | 569.74945          |
| 2001-10-25 | 374.94101          |
| 2001-10-26 | 514.15659          |
| 2001-10-27 | 399.06837          |
| 2001-10-28 | 512.34243          |
| 2001-10-29 | 461.40746          |
| 2001-10-30 | 508.27565          |
| 2001-10-31 | 643.08447          |
| 2001-11-01 | 519.22769          |
| 2001-11-02 | 518.07689          |
| 2001-11-03 | 589.11034          |
| 2001-11-04 | 388.39839          |
| 2001-11-05 | 478.535            |
| 2001-11-06 | 427.28526          |
| 2001-11-07 | 544.81919          |
| 2001-11-08 | 650.93947          |
| 2001-11-09 | 460.68958          |
| 2001-11-10 | 413.01555          |
| 2001-11-11 | 464.41334          |
| 2001-11-12 | 459.43943          |
| 2001-11-13 | 478.43986          |
| 2001-11-14 | 462.24755          |
| 2001-11-15 | 447.09149          |
| 2001-11-16 | 516.93462          |
| 2001-11-17 | 379.75972          |
| 2001-11-18 | 502.5291           |
| 2001-11-19 | 588.0379           |
| 2001-11-20 | 183.88951          |
| 2001-11-21 | 310.81976          |
| 2001-11-22 | 466.74863          |
| 2001-11-23 | 512.14813          |
| 2001-11-24 | 441.09091          |
| 2001-11-25 | 501.65363          |
| 2001-11-26 | 500.27991          |
| 2001-11-27 | 304.03901          |
| 2001-11-28 | 362.54235          |
| 2001-11-29 | 392.94686          |
| 2001-11-30 | 461.3226           |
| 2001-12-01 | 454.12471          |
| 2001-12-02 | 538.3967           |
| 2001-12-03 | 531.41829          |
| 2001-12-04 | 382.25185          |
| 2001-12-05 | 672.48313          |
| 2001-12-06 | 345.63054          |
| 2001-12-07 | 588.38591          |
| 2001-12-08 | 280.35446          |
| 2001-12-09 | 155.78737          |
| 2001-12-10 | 321.98565          |
| 2001-12-11 | 385.09017          |
| 2001-12-12 | 310.58852          |
| 2001-12-13 | 275.90904          |
| 2001-12-14 | 533.79967          |
| 2001-12-15 | 269.65697          |
| 2001-12-16 | 269.77918          |
| 2001-12-17 | 395.17894          |
| 2001-12-18 | 310.74713          |
| 2001-12-19 | 359.82334          |
| 2001-12-20 | 375.1869           |
| 2001-12-21 | 476.93716          |
| 2001-12-22 | 269.39725          |
| 2001-12-23 | 387.66239          |
| 2001-12-24 | 349.57222          |
| 2001-12-25 | 254.6814           |
| 2001-12-26 | 366.89686          |
| 2001-12-27 | 368.02665          |
| 2001-12-28 | 322.06202          |
| 2001-12-29 | 344.95691          |
| 2001-12-30 | 465.24844          |
| 2001-12-31 | 448.74033          |
| 2002-01-01 | 406.96843          |
| 2002-01-02 | 247.5801           |
| 2002-01-03 | 272.10003          |
| 2002-01-04 | 353.19925          |
| 2002-01-05 | 335.01529          |
| 2002-01-06 | 367.44285          |
| 2002-01-07 | 472.709            |
| 2002-01-08 | 665.66189          |
| 2002-01-09 | 415.85381          |
| 2002-01-10 | 504.76695          |
| 2002-01-11 | 433.83505          |
| 2002-01-12 | 221.9489           |
| 2002-01-13 | 344.39733          |
| 2002-01-14 | 365.16296          |
| 2002-01-15 | 168.73813          |
| 2002-01-16 | 428.49988          |
| 2002-01-17 | 401.21274          |
| 2002-01-18 | 306.02144          |
| 2002-01-19 | 367.07622          |
| 2002-01-20 | 307.45414          |
| 2002-01-21 | 334.32659          |
| 2002-01-22 | 326.3762           |
| 2002-01-23 | 437.7677           |
| 2002-01-24 | 484.12945          |
| 2002-01-25 | 166.58714          |
| 2002-01-26 | 203.07925          |
| 2002-01-27 | 380.2159           |
| 2002-01-28 | 307.61506          |
| 2002-01-29 | 367.81671          |
| 2002-01-30 | 296.3794           |
| 2002-01-31 | 576.24542          |
| 2002-02-01 | 165.53661          |
| 2002-02-02 | 354.77699          |
| 2002-02-03 | 153.94213          |
| 2002-02-04 | 479.68152          |
| 2002-02-05 | 372.74871          |
| 2002-02-06 | 352.2801           |
| 2002-02-07 | 206.77537          |
| 2002-02-08 | 250.39908          |
| 2002-02-09 | 473.33228          |
| 2002-02-10 | 229.02188          |
| 2002-02-11 | 195.20153          |
| 2002-02-12 | 352.1108           |
| 2002-02-13 | 254.86966          |
| 2002-02-14 | 338.1191           |
| 2002-02-15 | 489.61265          |
| 2002-02-16 | 137.17948          |
| 2002-02-17 | 303.6654           |
| 2002-02-18 | 371.32639          |
| 2002-02-19 | 328.33639          |
| 2002-02-20 | 560.31553          |
| 2002-02-21 | 412.32797          |
| 2002-02-22 | 218.80121          |
| 2002-02-23 | 288.32254          |
| 2002-02-24 | 340.84084          |
| 2002-02-25 | 352.25042          |
| 2002-02-26 | 300.30339          |
| 2002-02-27 | 278.42975          |
| 2002-02-28 | 346.0209           |
| 2002-03-01 | 382.42909          |
| 2002-03-02 | 305.32031          |
| 2002-03-03 | 341.08073          |
| 2002-03-04 | 284.13052          |
| 2002-03-05 | 358.67683          |
| 2002-03-06 | 364.18993          |
| 2002-03-07 | 452.56038          |
| 2002-03-08 | 371.29472          |
| 2002-03-09 | 601.03747          |
| 2002-03-10 | 229.75821          |
| 2002-03-11 | 432.18582          |
| 2002-03-12 | 424.17422          |
| 2002-03-13 | 392.43676          |
| 2002-03-14 | 573.37705          |
| 2002-03-15 | 435.38484          |
| 2002-03-16 | 432.30964          |
| 2002-03-17 | 459.41248          |
| 2002-03-18 | 400.57391          |
| 2002-03-19 | 496.36058          |
| 2002-03-20 | 584.58107          |
| 2002-03-21 | 403.42079          |
| 2002-03-22 | 506.98802          |
| 2002-03-23 | 625.93699          |
| 2002-03-24 | 565.65764          |
| 2002-03-25 | 635.78489          |
| 2002-03-26 | 528.38921          |
| 2002-03-27 | 532.94307          |
| 2002-03-28 | 600.01747          |
| 2002-03-29 | 704.37304          |
| 2002-03-30 | 824.77632          |
| 2002-03-31 | 903.71866          |
| 2002-04-01 | 1029.04162         |
| 2002-04-02 | 1115.45316         |
| 2002-04-03 | 1283.72566         |
| 2002-04-04 | 1081.64552         |
| 2002-04-05 | 1128.38085         |
| 2002-04-06 | 1174.8119          |
| 2002-04-07 | 1124.81133         |
| 2002-04-08 | 999.16099          |
| 2002-04-09 | 953.85522          |
| 2002-04-10 | 1042.17937         |
| 2002-04-11 | 951.33566          |
| 2002-04-12 | 985.95502          |
| 2002-04-13 | 879.49458          |
| 2002-04-14 | 940.42855          |
| 2002-04-15 | 812.90326          |
| 2002-04-16 | 1064.73322         |
| 2002-04-17 | 869.72203          |
| 2002-04-18 | 690.80646          |
| 2002-04-19 | 679.90643          |
| 2002-04-20 | 702.49842          |
| 2002-04-21 | 566.85606          |
| 2002-04-22 | 638.12353          |
| 2002-04-23 | 437.95759          |
| 2002-04-24 | 551.52816          |
| 2002-04-25 | 728.16928          |
| 2002-04-26 | 465.26984          |
| 2002-04-27 | 612.54468          |
| 2002-04-28 | 527.89862          |
| 2002-04-29 | 447.32488          |
| 2002-04-30 | 547.56955          |
| 2002-05-01 | 529.01224          |
| 2002-05-02 | 575.98498          |
| 2002-05-03 | 582.56475          |
| 2002-05-04 | 518.22785          |
| 2002-05-05 | 451.90814          |
| 2002-05-06 | 547.52009          |
| 2002-05-07 | 591.87554          |
| 2002-05-08 | 876.31947          |
| 2002-05-09 | 620.69734          |
| 2002-05-10 | 527.91676          |
| 2002-05-11 | 677.45855          |
| 2002-05-12 | 922.84705          |
| 2002-05-13 | 512.65491          |
| 2002-05-14 | 590.31653          |
| 2002-05-15 | 814.98213          |
| 2002-05-16 | 892.3192           |
| 2002-05-17 | 872.40429          |
| 2002-05-18 | 924.58492          |
| 2002-05-19 | 1199.75293         |
| 2002-05-20 | 1085.31956         |
| 2002-05-21 | 1248.53352         |
| 2002-05-22 | 1075.57938         |
| 2002-05-23 | 998.73314          |
| 2002-05-24 | 895.71672          |
| 2002-05-25 | 811.84035          |
| 2002-05-26 | 836.24591          |
| 2002-05-27 | 794.28485          |
| 2002-05-28 | 948.66143          |
| 2002-05-29 | 945.99744          |
| 2002-05-30 | 1095.3461          |
| 2002-05-31 | 1237.32116         |
| 2002-06-01 | 1335.25364         |
| 2002-06-02 | 1284.92691         |
| 2002-06-03 | 1309.4005          |
| 2002-06-04 | 1168.95385         |
| 2002-06-05 | 1027.45297         |
| 2002-06-06 | 993.84087          |
| 2002-06-07 | 970.44378          |
| 2002-06-08 | 895.86924          |
| 2002-06-09 | 809.42555          |
| 2002-06-10 | 810.55291          |
| 2002-06-11 | 784.90048          |
| 2002-06-12 | 694.22946          |
| 2002-06-13 | 695.64783          |
| 2002-06-14 | 618.0018           |
| 2002-06-15 | 588.92528          |
| 2002-06-16 | 554.64065          |
| 2002-06-17 | 551.13202          |
| 2002-06-18 | 486.83227          |
| 2002-06-19 | 520.35283          |
| 2002-06-20 | 559.25277          |
| 2002-06-21 | 496.2459           |
| 2002-06-22 | 438.76999          |
| 2002-06-23 | 473.37661          |
| 2002-06-24 | 391.79518          |
| 2002-06-25 | 434.54598          |
| 2002-06-26 | 352.68588          |
| 2002-06-27 | 488.2522           |
| 2002-06-28 | 433.52806          |
| 2002-06-29 | 377.10956          |
| 2002-06-30 | 368.8719           |
| 2002-07-01 | 392.61818          |
| 2002-07-02 | 277.65043000000003 |
| 2002-07-03 | 323.1553           |
| 2002-07-04 | 380.67245          |
| 2002-07-05 | 405.51409          |
| 2002-07-06 | 470.56711          |
| 2002-07-07 | 396.12116          |
| 2002-07-08 | 393.44193          |
| 2002-07-09 | 400.28121          |
| 2002-07-10 | 427.4208           |
| 2002-07-11 | 472.90276          |
| 2002-07-12 | 454.06133          |
| 2002-07-13 | 373.35608          |
| 2002-07-14 | 420.01269          |
| 2002-07-15 | 342.51743          |
| 2002-07-16 | 481.59852          |
| 2002-07-17 | 395.25797          |
| 2002-07-18 | 461.4111           |
| 2002-07-19 | 401.42935          |
| 2002-07-20 | 461.99198          |
| 2002-07-21 | 325.84809          |
| 2002-07-22 | 428.53732          |
| 2002-07-23 | 342.51816          |
| 2002-07-24 | 400.73434          |
| 2002-07-25 | 398.28339          |
| 2002-07-26 | 456.28571          |
| 2002-07-27 | 371.998            |
| 2002-07-28 | 445.18             |
| 2002-07-29 | 350.12533          |
| 2002-07-30 | 404.28882          |
| 2002-07-31 | 313.29392          |
| 2002-08-01 | 494.76811          |
| 2002-08-02 | 447.60698          |
| 2002-08-03 | 483.40049          |
| 2002-08-04 | 442.27127          |
| 2002-08-05 | 495.2932           |
| 2002-08-06 | 511.66297          |
| 2002-08-07 | 541.65932          |
| 2002-08-08 | 452.30944          |
| 2002-08-09 | 382.50606          |
| 2002-08-10 | 374.15127          |
| 2002-08-11 | 293.52475          |
| 2002-08-12 | 243.77952          |
| 2002-08-13 | 252.09135          |
| 2002-08-14 | 187.27835          |
| 2002-08-15 | 273.69558          |
| 2002-08-16 | 248.40879          |
| 2002-08-17 | 184.7713           |
| 2002-08-18 | 232.83483          |
| 2002-08-19 | 191.8987           |
| 2002-08-20 | 285.3939           |
| 2002-08-21 | 336.48933          |
| 2002-08-22 | 240.12301          |
| 2002-08-23 | 258.37151          |
| 2002-08-24 | 226.87143          |
| 2002-08-25 | 200.57987          |
| 2002-08-26 | 132.70933          |
| 2002-08-27 | 81.55966           |
| 2002-08-28 | 118.60707          |
| 2002-08-29 | 155.80093          |
| 2002-08-30 | 107.56218          |
| 2002-08-31 | 120.78805          |
| 2002-09-01 | 170.72354          |
| 2002-09-02 | 149.30899          |
| 2002-09-03 | 86.92131           |
| 2002-09-04 | 236.58836          |
| 2002-09-05 | 114.65033          |
| 2002-09-06 | 156.54251          |
| 2002-09-07 | 286.57609          |
| 2002-09-08 | 213.27275          |
| 2002-09-09 | 245.49435          |
| 2002-09-10 | 334.2951           |
| 2002-09-11 | 550.45976          |
| 2002-09-12 | 351.27941          |
| 2002-09-13 | 356.20621          |
| 2002-09-14 | 346.66015          |
| 2002-09-15 | 305.73437          |
| 2002-09-16 | 289.61773          |
| 2002-09-17 | 297.0255           |
| 2002-09-18 | 305.1626           |
| 2002-09-19 | 310.40261          |
| 2002-09-20 | 298.04649          |
| 2002-09-21 | 247.51018          |
| 2002-09-22 | 249.56583          |
| 2002-09-23 | 209.26153          |
| 2002-09-24 | 172.02156          |
| 2002-09-25 | 153.31858          |
| 2002-09-26 | 223.95093          |
| 2002-09-27 | 151.49297          |
| 2002-09-28 | 402.42258          |
| 2002-09-29 | 404.50915          |
| 2002-09-30 | 402.48399          |
| 2002-10-01 | 371.85601          |
| 2002-10-02 | 597.24959          |
| 2002-10-03 | 473.95472          |
| 2002-10-04 | 469.07544          |
| 2002-10-05 | 434.84706          |
| 2002-10-06 | 468.50308          |
| 2002-10-07 | 468.60447          |
| 2002-10-08 | 411.83156          |
| 2002-10-09 | 383.17238          |
| 2002-10-10 | 405.32083          |
| 2002-10-11 | 307.32528          |
| 2002-10-12 | 373.67231          |
| 2002-10-13 | 411.19421          |
| 2002-10-14 | 376.0977           |
| 2002-10-15 | 344.74156          |
| 2002-10-16 | 394.22898          |
| 2002-10-17 | 347.57415          |
| 2002-10-18 | 354.49603          |
| 2002-10-19 | 354.62118          |
| 2002-10-20 | 321.7994           |
| 2002-10-21 | 390.01325          |
| 2002-10-22 | 334.58876          |
| 2002-10-23 | 433.57804          |
| 2002-10-24 | 397.36955          |
| 2002-10-25 | 395.28523          |
| 2002-10-26 | 463.81107          |
| 2002-10-27 | 335.67921          |
| 2002-10-28 | 445.41375          |
| 2002-10-29 | 369.94158          |
| 2002-10-30 | 434.86685          |
| 2002-10-31 | 342.81176          |
| 2002-11-01 | 368.0929           |
| 2002-11-02 | 407.04993          |
| 2002-11-03 | 408.94854          |
| 2002-11-04 | 284.48311          |
| 2002-11-05 | 371.24009          |
| 2002-11-06 | 358.3431           |
| 2002-11-07 | 331.73043          |
| 2002-11-08 | 500.16654          |
| 2002-11-09 | 643.53942          |
| 2002-11-10 | 520.59414          |
| 2002-11-11 | 486.27317          |
| 2002-11-12 | 347.82562          |
| 2002-11-13 | 338.96514          |
| 2002-11-14 | 456.29789          |
| 2002-11-15 | 407.93743          |
| 2002-11-16 | 331.64749          |
| 2002-11-17 | 276.98935          |
| 2002-11-18 | 441.09207          |
| 2002-11-19 | 291.92851          |
| 2002-11-20 | 392.95236          |
| 2002-11-21 | 402.97879          |
| 2002-11-22 | 389.73246          |
| 2002-11-23 | 419.31352          |
| 2002-11-24 | 367.80139          |
| 2002-11-25 | 473.05083          |
| 2002-11-26 | 316.67152          |
| 2002-11-27 | 281.66352          |
| 2002-11-28 | 241.39335          |
| 2002-11-29 | 297.96915          |
| 2002-11-30 | 350.62134          |
| 2002-12-01 | 392.64995          |
| 2002-12-02 | 365.51072          |
| 2002-12-03 | 366.52325          |
| 2002-12-04 | 341.71038          |
| 2002-12-05 | 317.96444          |
| 2002-12-06 | 320.55617          |
| 2002-12-07 | 326.16791          |
| 2002-12-08 | 291.25612          |
| 2002-12-09 | 279.60168          |
| 2002-12-10 | 224.74479          |
| 2002-12-11 | 231.12112          |
| 2002-12-12 | 229.99266          |
| 2002-12-13 | 360.15323          |
| 2002-12-14 | 327.05706          |
| 2002-12-15 | 292.62995          |
| 2002-12-16 | 324.93613          |
| 2002-12-17 | 491.15538          |
| 2002-12-18 | 335.47976          |
| 2002-12-19 | 261.05846          |
| 2002-12-20 | 206.62399          |
| 2002-12-21 | 234.86951          |
| 2002-12-22 | 252.02496          |
| 2002-12-23 | 259.90993          |
| 2002-12-24 | 292.44778          |
| 2002-12-25 | 278.07546          |
| 2002-12-26 | 225.01716          |
| 2002-12-27 | 230.57241          |
| 2002-12-28 | 230.57261          |
| 2002-12-29 | 251.07747          |
| 2002-12-30 | 311.76736          |
| 2002-12-31 | 323.7734           |
| 2003-01-01 | 301.28504          |
| 2003-01-02 | 262.14634          |
| 2003-01-03 | 247.62591          |
| 2003-01-04 | 275.75147          |
| 2003-01-05 | 306.42244          |
| 2003-01-06 | 331.57882          |
| 2003-01-07 | 308.04509          |
| 2003-01-08 | 236.56373          |
| 2003-01-09 | 269.85834          |
| 2003-01-10 | 331.54013          |
| 2003-01-11 | 356.6027           |
| 2003-01-12 | 360.41172          |
| 2003-01-13 | 306.23101          |
| 2003-01-14 | 333.9758           |
| 2003-01-15 | 325.41004          |
| 2003-01-16 | 326.01094          |
| 2003-01-17 | 354.5779           |
| 2003-01-18 | 314.36107          |
| 2003-01-19 | 285.94314          |
| 2003-01-20 | 15.84826           |
| 2003-01-21 | 271.49625          |
| 2003-01-22 | 290.91684          |
| 2003-01-23 | 293.12592          |
| 2003-01-24 | 485.0474           |
| 2003-01-25 | 194.94073          |
| 2003-01-26 | 476.51145          |
| 2003-01-27 | 407.21929          |
| 2003-01-28 | 418.41096          |
| 2003-01-29 | 317.55425          |
| 2003-01-30 | 334.31772          |
| 2003-01-31 | 312.38006          |
| 2003-02-01 | 319.74544          |
| 2003-02-02 | 336.80654          |
| 2003-02-03 | 310.90568          |
| 2003-02-04 | 270.48517          |
| 2003-02-05 | 299.63063          |
| 2003-02-06 | 309.96992          |
| 2003-02-07 | 255.45349          |
| 2003-02-08 | 219.37689          |
| 2003-02-09 | 216.98349          |
| 2003-02-10 | 274.54925          |
| 2003-02-11 | 271.6562           |
| 2003-02-12 | 255.54227          |
| 2003-02-13 | 325.00774          |
| 2003-02-14 | 374.89959          |
| 2003-02-15 | 303.00766          |
| 2003-02-16 | 324.23984          |
| 2003-02-17 | 343.76467          |
| 2003-02-18 | 398.87845          |
| 2003-02-19 | 344.56178          |
| 2003-02-20 | 294.64407          |
| 2003-02-21 | 269.26213          |
| 2003-02-22 | 357.77267          |
| 2003-02-23 | 230.3345           |
| 2003-02-24 | 272.02123          |
| 2003-02-25 | 378.9735           |
| 2003-02-26 | 317.3214           |
| 2003-02-27 | 260.33727          |
| 2003-02-28 | 236.46944          |
| 2003-03-01 | 355.93517          |
| 2003-03-02 | 305.67904          |
| 2003-03-03 | 285.38634          |
| 2003-03-04 | 324.54256          |
| 2003-03-05 | 337.51523          |
| 2003-03-06 | 305.80275          |
| 2003-03-07 | 330.59893          |
| 2003-03-08 | 385.49904          |
| 2003-03-09 | 413.3561           |
| 2003-03-10 | 425.07267          |
| 2003-03-11 | 469.54515          |
| 2003-03-12 | 497.80744          |
| 2003-03-13 | 553.97385          |
| 2003-03-14 | 500.06253          |
| 2003-03-15 | 528.59307          |
| 2003-03-16 | 585.20086          |
| 2003-03-17 | 531.07381          |
| 2003-03-18 | 476.60789          |
| 2003-03-19 | 422.13647          |
| 2003-03-20 | 422.79547          |
| 2003-03-21 | 479.49026          |
| 2003-03-22 | 452.40096          |
| 2003-03-23 | 481.40331          |
| 2003-03-24 | 573.19846          |
| 2003-03-25 | 501.31405          |
| 2003-03-26 | 525.38843          |
| 2003-03-27 | 555.78137          |
| 2003-03-28 | 430.75187          |
| 2003-03-29 | 377.85004          |
| 2003-03-30 | 362.11637          |
| 2003-03-31 | 429.11964          |
| 2003-04-01 | 497.56303          |
| 2003-04-02 | 563.12676          |
| 2003-04-03 | 482.71224          |
| 2003-04-04 | 516.21316          |
| 2003-04-05 | 403.59059          |
| 2003-04-06 | 452.95409          |
| 2003-04-07 | 396.90077          |
| 2003-04-08 | 352.33774          |
| 2003-04-09 | 373.24958          |
| 2003-04-10 | 456.30541          |
| 2003-04-11 | 579.54141          |
| 2003-04-12 | 691.97968          |
| 2003-04-13 | 778.02627          |
| 2003-04-14 | 793.51806          |
| 2003-04-15 | 915.70383          |
| 2003-04-16 | 797.42411          |
| 2003-04-17 | 790.85328          |
| 2003-04-18 | 594.33688          |
| 2003-04-19 | 679.10604          |
| 2003-04-20 | 587.29445          |
| 2003-04-21 | 631.44808          |
| 2003-04-22 | 661.47891          |
| 2003-04-23 | 586.18131          |
| 2003-04-24 | 567.0297           |
| 2003-04-25 | 512.22845          |
| 2003-04-26 | 617.50136          |
| 2003-04-27 | 910.9545           |
| 2003-04-28 | 1090.25734         |
| 2003-04-29 | 1062.81254         |
| 2003-04-30 | 1150.48466         |
| 2003-05-01 | 1003.10023         |
| 2003-05-02 | 950.39283          |
| 2003-05-03 | 919.46787          |
| 2003-05-04 | 1036.12851         |
| 2003-05-05 | 987.61455          |
| 2003-05-06 | 907.08344          |
| 2003-05-07 | 748.11861          |
| 2003-05-08 | 766.47506          |
| 2003-05-09 | 690.80113          |
| 2003-05-10 | 698.24842          |
| 2003-05-11 | 617.06931          |
| 2003-05-12 | 676.04557          |
| 2003-05-13 | 686.23105          |
| 2003-05-14 | 932.07029          |
| 2003-05-15 | 1337.9839          |
| 2003-05-16 | 1675.94141         |
| 2003-05-17 | 2270.72668         |
| 2003-05-18 | 2882.09262         |
| 2003-05-19 | 2813.78834         |
| 2003-05-20 | 2787.43073         |
| 2003-05-21 | 2901.02598         |
| 2003-05-22 | 3181.48013         |
| 2003-05-23 | 3904.85921         |
| 2003-05-24 | 4352.32918         |
| 2003-05-25 | 4638.58692         |
| 2003-05-26 | 4329.11892         |
| 2003-05-27 | 4844.06903         |
| 2003-05-28 | 5627.06276         |
| 2003-05-29 | 6054.79384         |
| 2003-05-30 | 6710.91501         |
| 2003-05-31 | 6084.00909         |
| 2003-06-01 | 6153.74832         |
| 2003-06-02 | 5712.20347         |
| 2003-06-03 | 5051.16222         |
| 2003-06-04 | 4448.06119         |
| 2003-06-05 | 3917.15436         |
| 2003-06-06 | 3574.53234         |
| 2003-06-07 | 2889.87554         |
| 2003-06-08 | 2826.62303         |
| 2003-06-09 | 2799.50285         |
| 2003-06-10 | 2444.33805         |
| 2003-06-11 | 2436.53357         |
| 2003-06-12 | 2478.58165         |
| 2003-06-13 | 2395.19576         |
| 2003-06-14 | 2314.37797         |
| 2003-06-15 | 2262.62986         |
| 2003-06-16 | 2203.086           |
| 2003-06-17 | 3467.92355         |
| 2003-06-18 | 480.53918          |
| 2003-06-19 | 1829.09938         |
| 2003-06-20 | 1811.24173         |
| 2003-06-21 | 1735.96724         |
| 2003-06-22 | 1776.66562         |
| 2003-06-23 | 1602.51538         |
| 2003-06-24 | 1685.99683         |
| 2003-06-25 | 1472.93515         |
| 2003-06-26 | 1334.92286         |
| 2003-06-27 | 1262.7809          |
| 2003-06-28 | 1241.89247         |
| 2003-06-29 | 1197.40729         |
| 2003-06-30 | 1078.53249         |
| 2003-07-01 | 958.56135          |
| 2003-07-02 | 911.53036          |
| 2003-07-03 | 925.10217          |
| 2003-07-04 | 934.93727          |
| 2003-07-05 | 974.82937          |
| 2003-07-06 | 969.49409          |
| 2003-07-07 | 737.62058          |
| 2003-07-08 | 767.55581          |
| 2003-07-09 | 806.24658          |
| 2003-07-10 | 734.15467          |
| 2003-07-11 | 714.2072           |
| 2003-07-12 | 769.65251          |
| 2003-07-13 | 612.19716          |
| 2003-07-14 | 545.5686           |
| 2003-07-15 | 666.14068          |
| 2003-07-16 | 664.73808          |
| 2003-07-17 | 531.32887          |
| 2003-07-18 | 589.37887          |
| 2003-07-19 | 763.93267          |
| 2003-07-20 | 656.81075          |
| 2003-07-21 | 726.35067          |
| 2003-07-22 | 1025.27189         |
| 2003-07-23 | 788.93751          |
| 2003-07-24 | 819.07951          |
| 2003-07-25 | 817.94921          |
| 2003-07-26 | 903.61543          |
| 2003-07-27 | 829.50241          |
| 2003-07-28 | 958.32127          |
| 2003-07-29 | 915.1286           |
| 2003-07-30 | 900.04984          |
| 2003-07-31 | 818.35023          |
| 2003-08-01 | 792.0961           |
| 2003-08-02 | 962.58105          |
| 2003-08-03 | 818.49709          |
| 2003-08-04 | 691.81347          |
| 2003-08-05 | 722.66774          |
| 2003-08-06 | 725.93424          |
| 2003-08-07 | 876.74719          |
| 2003-08-08 | 312.23487          |
| 2003-08-09 | 668.27571          |
| 2003-08-10 | 570.76504          |
| 2003-08-11 | 524.56577          |
| 2003-08-12 | 557.37735          |
| 2003-08-13 | 764.2785           |
| 2003-08-14 | 569.55112          |
| 2003-08-15 | 636.7586           |
| 2003-08-16 | 601.75402          |
| 2003-08-17 | 654.50113          |
| 2003-08-18 | 703.18196          |
| 2003-08-19 | 529.57144          |
| 2003-08-20 | 473.72385          |
| 2003-08-21 | 517.85317          |
| 2003-08-22 | 579.47865          |
| 2003-08-23 | 673.79901          |
| 2003-08-24 | 568.84645          |
| 2003-08-25 | 648.05431          |
| 2003-08-26 | 662.63729          |
| 2003-08-27 | 695.51519          |
| 2003-08-28 | 713.70379          |
| 2003-08-29 | 806.03232          |
| 2003-08-30 | 700.05835          |
| 2003-08-31 | 602.21085          |
| 2003-09-01 | 658.06382          |
| 2003-09-02 | 618.04866          |
| 2003-09-03 | 706.83911          |
| 2003-09-04 | 538.49938          |
| 2003-09-05 | 701.64823          |
| 2003-09-06 | 640.68386          |
| 2003-09-07 | 818.96327          |
| 2003-09-08 | 751.30739          |
| 2003-09-09 | 1175.86623         |
| 2003-09-10 | 1670.4191          |
| 2003-09-11 | 1331.19475         |
| 2003-09-12 | 1053.15961         |
| 2003-09-13 | 1046.72366         |
| 2003-09-14 | 981.07129          |
| 2003-09-15 | 946.34544          |
| 2003-09-16 | 897.93218          |
| 2003-09-17 | 738.41456          |
| 2003-09-18 | 800.73895          |
| 2003-09-19 | 662.73548          |
| 2003-09-20 | 681.74986          |
| 2003-09-21 | 654.23112          |
| 2003-09-22 | 671.58371          |
| 2003-09-23 | 602.00577          |
| 2003-09-24 | 571.62026          |
| 2003-09-25 | 540.04997          |
| 2003-09-26 | 470.29743          |
| 2003-09-27 | 509.57889          |
| 2003-09-28 | 488.39545          |
| 2003-09-29 | 302.23502          |
| 2003-09-30 | 418.26371          |
| 2003-10-01 | 453.53362          |
| 2003-10-02 | 585.48053          |
| 2003-10-03 | 565.00645          |
| 2003-10-04 | 544.5507           |
| 2003-10-05 | 514.44956          |
| 2003-10-06 | 616.67751          |
| 2003-10-07 | 530.94839          |
| 2003-10-08 | 460.29225          |
| 2003-10-09 | 461.91272          |
| 2003-10-10 | 438.19952          |
| 2003-10-11 | 613.17605          |
| 2003-10-12 | 445.61794          |
| 2003-10-13 | 404.71769          |
| 2003-10-14 | 403.8234           |
| 2003-10-15 | 318.4906           |
| 2003-10-16 | 406.49428          |
| 2003-10-17 | 332.9012           |
| 2003-10-18 | 419.03127          |
| 2003-10-19 | 471.04241          |
| 2003-10-20 | 408.58214          |
| 2003-10-21 | 378.04639          |
| 2003-10-22 | 378.17097          |
| 2003-10-23 | 296.70935          |
| 2003-10-24 | 345.03074          |
| 2003-10-25 | 315.10532          |
| 2003-10-26 | 393.50971          |
| 2003-10-27 | 317.65498          |
| 2003-10-28 | 56.69669           |
| 2003-10-29 | 206.73164          |
| 2003-10-30 | 282.63362          |
| 2003-10-31 | 314.71124          |
| 2003-11-01 | 342.48719          |
| 2003-11-02 | 526.34721          |
| 2003-11-03 | 378.89454          |
| 2003-11-04 | 392.00322          |
| 2003-11-05 | 332.00662          |
| 2003-11-06 | 340.77654          |
| 2003-11-07 | 349.35235          |
| 2003-11-08 | 373.35099          |
| 2003-11-09 | 432.14587          |
| 2003-11-10 | 459.17929          |
| 2003-11-11 | 411.75857          |
| 2003-11-12 | 380.29343          |
| 2003-11-13 | 362.29077          |
| 2003-11-14 | 393.98407          |
| 2003-11-15 | 435.17941          |
| 2003-11-16 | 373.91454          |
| 2003-11-17 | 454.59521          |
| 2003-11-18 | 369.19783          |
| 2003-11-19 | 340.28046          |
| 2003-11-20 | 383.3173           |
| 2003-11-21 | 431.45969          |
| 2003-11-22 | 424.55186          |
| 2003-11-23 | 249.31536          |
| 2003-11-24 | 238.85334          |
| 2003-11-25 | 300.23484          |
| 2003-11-26 | 510.35735          |
| 2003-11-27 | 263.65286          |
| 2003-11-28 | 364.19434          |
| 2003-11-29 | 281.6545           |
| 2003-11-30 | 369.56131          |
| 2003-12-01 | 453.2546           |
| 2003-12-02 | 418.49564          |
| 2003-12-03 | 375.41475          |
| 2003-12-04 | 339.26266          |
| 2003-12-05 | 364.18332          |
| 2003-12-06 | 406.40028          |
| 2003-12-07 | 413.58334          |
| 2003-12-08 | 321.82298          |
| 2003-12-09 | 415.70584          |
| 2003-12-10 | 257.59001          |
| 2003-12-11 | 309.76498          |
| 2003-12-12 | 290.25306          |
| 2003-12-13 | 251.56513          |
| 2003-12-14 | 366.26584          |
| 2003-12-15 | 345.13709          |
| 2003-12-16 | 365.09471          |
| 2003-12-17 | 304.35146          |
| 2003-12-18 | 338.64113          |
| 2003-12-19 | 328.6918           |
| 2003-12-20 | 407.60496          |
| 2003-12-21 | 391.16517          |
| 2003-12-22 | 496.56704          |
| 2003-12-23 | 273.90896          |
| 2003-12-24 | 242.1675           |
| 2003-12-25 | 351.06158          |
| 2003-12-26 | 373.79283          |
| 2003-12-27 | 315.07708          |
| 2003-12-28 | 257.20846          |
| 2003-12-29 | 327.88083          |
| 2003-12-30 | 334.52362          |
| 2003-12-31 | 353.74812          |
| 2004-01-01 | 385.53395          |
| 2004-01-02 | 384.91154          |
| 2004-01-03 | 472.39679          |
| 2004-01-04 | 407.63346          |
| 2004-01-05 | 255.28687          |
| 2004-01-06 | 200.32687          |
| 2004-01-07 | 328.50408          |
| 2004-01-08 | 273.06924          |
| 2004-01-09 | 368.91575          |
| 2004-01-10 | 347.83208          |
| 2004-01-11 | 303.69062          |
| 2004-01-12 | 316.84579          |
| 2004-01-13 | 319.89666          |
| 2004-01-14 | 307.91704          |
| 2004-01-15 | 307.92229          |
| 2004-01-16 | 316.49753          |
| 2004-01-17 | 411.80777          |
| 2004-01-18 | 342.57211          |
| 2004-01-19 | 270.73094          |
| 2004-01-20 | 373.84803          |
| 2004-01-21 | 345.149            |
| 2004-01-22 | 315.42492          |
| 2004-01-23 | 305.66183          |
| 2004-01-24 | 318.18012          |
| 2004-01-25 | 363.65393          |
| 2004-01-26 | 303.50689          |
| 2004-01-27 | 282.18937          |
| 2004-01-28 | 359.75611          |
| 2004-01-29 | 257.61671          |
| 2004-01-30 | 345.15176          |
| 2004-01-31 | 318.94865          |
| 2004-02-01 | 401.48969          |
| 2004-02-02 | 311.66111          |
| 2004-02-03 | 325.67862          |
| 2004-02-04 | 383.59161          |
| 2004-02-05 | 321.71603          |
| 2004-02-06 | 296.53204          |
| 2004-02-07 | 319.84401          |
| 2004-02-08 | 282.56905          |
| 2004-02-09 | 310.27715          |
| 2004-02-10 | 269.33544          |
| 2004-02-11 | 326.26596          |
| 2004-02-12 | 335.35702          |
| 2004-02-13 | 303.6304           |
| 2004-02-14 | 320.88421          |
| 2004-02-15 | 218.95854          |
| 2004-02-16 | 341.05265          |
| 2004-02-17 | 302.57174          |
| 2004-02-18 | 333.35297          |
| 2004-02-19 | 342.95916          |
| 2004-02-20 | 305.62202          |
| 2004-02-21 | 385.9617           |
| 2004-02-22 | 360.07469          |
| 2004-02-23 | 315.62719          |
| 2004-02-24 | 350.54185          |
| 2004-02-25 | 330.22213          |
| 2004-02-26 | 347.38345          |
| 2004-02-27 | 340.71577          |
| 2004-02-28 | 360.20445          |
| 2004-02-29 | 391.09941          |
| 2004-03-01 | 319.4632           |
| 2004-03-02 | 324.33885          |
| 2004-03-03 | 359.57435          |
| 2004-03-04 | 325.61665          |
| 2004-03-05 | 366.95804          |
| 2004-03-06 | 325.33198          |
| 2004-03-07 | 362.62114          |
| 2004-03-08 | 393.89722          |
| 2004-03-09 | 379.28825          |
| 2004-03-10 | 473.2964           |
| 2004-03-11 | 503.2559           |
| 2004-03-12 | 551.70429          |
| 2004-03-13 | 584.46394          |
| 2004-03-14 | 733.28097          |
| 2004-03-15 | 607.44098          |
| 2004-03-16 | 635.39752          |
| 2004-03-17 | 554.1713           |
| 2004-03-18 | 775.16837          |
| 2004-03-19 | 804.34359          |
| 2004-03-20 | 981.30881          |
| 2004-03-21 | 1105.83006         |
| 2004-03-22 | 1135.148           |
| 2004-03-23 | 1253.99133         |
| 2004-03-24 | 1050.99284         |
| 2004-03-25 | 1211.19641         |
| 2004-03-26 | 1257.34011         |
| 2004-03-27 | 1199.77624         |
| 2004-03-28 | 1059.97856         |
| 2004-03-29 | 817.00836          |
| 2004-03-30 | 854.77106          |
| 2004-03-31 | 901.99191          |
| 2004-04-01 | 964.37309          |
| 2004-04-02 | 1246.34965         |
| 2004-04-03 | 961.75128          |
| 2004-04-04 | 1186.70592         |
| 2004-04-05 | 1213.12753         |
| 2004-04-06 | 1207.78748         |
| 2004-04-07 | 1249.33574         |
| 2004-04-08 | 1147.6039          |
| 2004-04-09 | 1363.63            |
| 2004-04-10 | 1448.90611         |
| 2004-04-11 | 1145.72629         |
| 2004-04-12 | 1101.68013         |
| 2004-04-13 | 1080.36008         |
| 2004-04-14 | 1007.69511         |
| 2004-04-15 | 986.97224          |
| 2004-04-16 | 1083.15883         |
| 2004-04-17 | 939.7494           |
| 2004-04-18 | 1291.85336         |
| 2004-04-19 | 1107.34396         |
| 2004-04-20 | 973.95465          |
| 2004-04-21 | 925.27652          |
| 2004-04-22 | 1000.17289         |
| 2004-04-23 | 912.38704          |
| 2004-04-24 | 873.13335          |
| 2004-04-25 | 907.60708          |
| 2004-04-26 | 897.78745          |
| 2004-04-27 | 926.62981          |
| 2004-04-28 | 1056.72218         |
| 2004-04-29 | 1057.63393         |
| 2004-04-30 | 1187.5795          |
| 2004-05-01 | 849.75226          |
| 2004-05-02 | 1178.17685         |
| 2004-05-03 | 1031.00334         |
| 2004-05-04 | 1295.60071         |
| 2004-05-05 | 1662.89746         |
| 2004-05-06 | 2004.17271         |
| 2004-05-07 | 2367.68228         |
| 2004-05-08 | 2612.28153         |
| 2004-05-09 | 2798.30859         |
| 2004-05-10 | 2878.10266         |
| 2004-05-11 | 3079.88077         |
| 2004-05-12 | 2804.5952          |
| 2004-05-13 | 2257.66876         |
| 2004-05-14 | 4173.49576         |
| 2004-05-15 | -492.66462         |
| 2004-05-16 | 1650.91159         |
| 2004-05-17 | 1699.00842         |
| 2004-05-18 | 1905.71559         |
| 2004-05-19 | 2394.35466         |
| 2004-05-20 | 2989.12615         |
| 2004-05-21 | 3264.96706         |
| 2004-05-22 | 3335.73583         |
| 2004-05-23 | 2328.22944         |
| 2004-05-24 | 2506.60243         |
| 2004-05-25 | 2499.74952         |
| 2004-05-26 | 2489.28703         |
| 2004-05-27 | 2608.99366         |
| 2004-05-28 | 2741.97504         |
| 2004-05-29 | 3002.54545         |
| 2004-05-30 | 2777.65544         |
| 2004-05-31 | 2395.9468          |
| 2004-06-01 | 1991.00592         |
| 2004-06-02 | 2126.65096         |
| 2004-06-03 | 2396.82049         |
| 2004-06-04 | 2793.9068          |
| 2004-06-05 | 2910.30361         |
| 2004-06-06 | 3417.74986         |
| 2004-06-07 | 3684.25562         |
| 2004-06-08 | 3616.86537         |
| 2004-06-09 | 3506.2755          |
| 2004-06-10 | 3468.45799         |
| 2004-06-11 | 2136.06164         |
| 2004-06-12 | 2268.30939         |
| 2004-06-13 | 1934.21227         |
| 2004-06-14 | 1766.24027         |
| 2004-06-15 | 1977.00703         |
| 2004-06-16 | 1995.47665         |
| 2004-06-17 | 2497.05879         |
| 2004-06-18 | 1970.17654         |
| 2004-06-19 | 1890.54914         |
| 2004-06-20 | 1787.37178         |
| 2004-06-21 | 1745.77898         |
| 2004-06-22 | 1497.58574         |
| 2004-06-23 | 1440.88753         |
| 2004-06-24 | 1415.36957         |
| 2004-06-25 | 1337.22596         |
| 2004-06-26 | 1529.70628         |
| 2004-06-27 | 1102.88335         |
| 2004-06-28 | 1745.69708         |
| 2004-06-29 | 1501.07748         |
| 2004-06-30 | 1911.95093         |
| 2004-07-01 | 1866.79678         |
| 2004-07-02 | 1488.46714         |
| 2004-07-03 | 1328.01365         |
| 2004-07-04 | 1171.87584         |
| 2004-07-05 | 1132.50356         |
| 2004-07-06 | 1041.18379         |
| 2004-07-07 | 1070.47028         |
| 2004-07-08 | 1031.16279         |
| 2004-07-09 | 945.9607           |
| 2004-07-10 | 985.30236          |
| 2004-07-11 | 936.77433          |
| 2004-07-12 | 924.27422          |
| 2004-07-13 | 895.0728           |
| 2004-07-14 | 924.29673          |
| 2004-07-15 | 1006.20857         |
| 2004-07-16 | 1175.12139         |
| 2004-07-17 | 1321.32028         |
| 2004-07-18 | 1591.76995         |
| 2004-07-19 | 1473.92218         |
| 2004-07-20 | 1241.50574         |
| 2004-07-21 | 1163.45186         |
| 2004-07-22 | 1078.13494         |
| 2004-07-23 | 1065.98274         |
| 2004-07-24 | 1228.10394         |
| 2004-07-25 | 1147.59602         |
| 2004-07-26 | 1079.35277         |
| 2004-07-27 | 1073.31926         |
| 2004-07-28 | 1009.80917         |
| 2004-07-29 | 1052.58244         |
| 2004-07-30 | 898.2239           |
| 2004-07-31 | 941.42941          |
| 2004-08-01 | 793.83982          |
| 2004-08-02 | 908.15321          |
| 2004-08-03 | 797.57039          |
| 2004-08-04 | 776.03146          |
| 2004-08-05 | 812.19501          |
| 2004-08-06 | 667.93536          |
| 2004-08-07 | 895.28937          |
| 2004-08-08 | 679.38564          |
| 2004-08-09 | 701.2463           |
| 2004-08-10 | 613.54378          |
| 2004-08-11 | 659.53111          |
| 2004-08-12 | 573.79688          |
| 2004-08-13 | 583.47504          |
| 2004-08-14 | 689.94867          |
| 2004-08-15 | 599.51035          |
| 2004-08-16 | 552.8854           |
| 2004-08-17 | 602.34977          |
| 2004-08-18 | 538.47246          |
| 2004-08-19 | 597.66249          |
| 2004-08-20 | 645.7524           |
| 2004-08-21 | 642.04049          |
| 2004-08-22 | 664.50772          |
| 2004-08-23 | 651.5485           |
| 2004-08-24 | 560.89085          |
| 2004-08-25 | 533.88332          |
| 2004-08-26 | 429.4696           |
| 2004-08-27 | 585.32124          |
| 2004-08-28 | 480.2137           |
| 2004-08-29 | 454.02702          |
| 2004-08-30 | 440.52999          |
| 2004-08-31 | 462.46227          |
| 2004-09-01 | 395.76507          |
| 2004-09-02 | 453.82927          |
| 2004-09-03 | 324.78565          |
| 2004-09-04 | 703.87736          |
| 2004-09-05 | 439.98525          |
| 2004-09-06 | 458.33149          |
| 2004-09-07 | 465.81517          |
| 2004-09-08 | 454.14793          |
| 2004-09-09 | 443.02262          |
| 2004-09-10 | 445.67292          |
| 2004-09-11 | 544.04105          |
| 2004-09-12 | 481.7303           |
| 2004-09-13 | 478.58537          |
| 2004-09-14 | 292.71757          |
| 2004-09-15 | 443.82088          |
| 2004-09-16 | 380.35324          |
| 2004-09-17 | 385.47089          |
| 2004-09-18 | 534.90934          |
| 2004-09-19 | 470.74633          |
| 2004-09-20 | 528.71118          |
| 2004-09-21 | 706.56415          |
| 2004-09-22 | 631.29483          |
| 2004-09-23 | 686.1202           |
| 2004-09-24 | 607.86349          |
| 2004-09-25 | 640.57839          |
| 2004-09-26 | 558.20208          |
| 2004-09-27 | 597.55063          |
| 2004-09-28 | 451.38726          |
| 2004-09-29 | 662.86364          |
| 2004-09-30 | 500.98164          |
| 2004-10-01 | 621.21685          |
| 2004-10-02 | 592.60046          |
| 2004-10-03 | 517.97408          |
| 2004-10-04 | 496.71028          |
| 2004-10-05 | 648.03587          |
| 2004-10-06 | 590.79578          |
| 2004-10-07 | 588.3735           |
| 2004-10-08 | 507.21604          |
| 2004-10-09 | 548.25017          |
| 2004-10-10 | 518.57824          |
| 2004-10-11 | 471.70618          |
| 2004-10-12 | 493.64219          |
| 2004-10-13 | 541.13492          |
| 2004-10-14 | 498.43602          |
| 2004-10-15 | 474.9275           |
| 2004-10-16 | 508.45076          |
| 2004-10-17 | 383.40947          |
| 2004-10-18 | 3129.63234         |
| 2004-10-19 | 460.51508          |
| 2004-10-20 | 397.48442          |
| 2004-10-21 | 405.16651          |
| 2004-10-22 | 435.79676          |
| 2004-10-23 | 541.19124          |
| 2004-10-24 | 413.44055          |
| 2004-10-25 | 567.40636          |
| 2004-10-26 | 461.54405          |
| 2004-10-27 | 430.06809          |
| 2004-10-28 | 442.49563          |
| 2004-10-29 | 490.91758          |
| 2004-10-30 | 439.67712          |
| 2004-10-31 | 377.01758          |
| 2004-11-01 | 446.02458          |
| 2004-11-02 | 422.19467          |
| 2004-11-03 | 383.16642          |
| 2004-11-04 | 404.85726          |
| 2004-11-05 | 437.38546          |
| 2004-11-06 | 469.8785           |
| 2004-11-07 | 402.77117          |
| 2004-11-08 | 525.9962           |
| 2004-11-09 | 414.64793          |
| 2004-11-10 | 635.27703          |
| 2004-11-11 | 453.05339          |
| 2004-11-12 | 459.19594          |
| 2004-11-13 | 434.03069          |
| 2004-11-14 | 494.51919          |
| 2004-11-15 | 418.30146          |
| 2004-11-16 | 377.15247          |
| 2004-11-17 | 471.54688          |
| 2004-11-18 | 436.77777          |
| 2004-11-19 | 437.1743           |
| 2004-11-20 | 472.86779          |
| 2004-11-21 | 472.96829          |
| 2004-11-22 | 438.06274          |
| 2004-11-23 | 148.28384          |
| 2004-11-24 | 293.43539          |
| 2004-11-25 | 456.59038          |
| 2004-11-26 | 489.25885          |
| 2004-11-27 | 439.08371          |
| 2004-11-28 | 409.69304          |
| 2004-11-29 | 415.92693          |
| 2004-11-30 | 247.9525           |
| 2004-12-01 | 213.53314          |
| 2004-12-02 | 196.77949          |
| 2004-12-03 | 161.68463          |
| 2004-12-04 | 165.36962          |
| 2004-12-05 | 340.86824          |
| 2004-12-06 | 385.23105          |
| 2004-12-07 | 459.2959           |
| 2004-12-08 | 482.2929           |
| 2004-12-09 | 374.21425          |
| 2004-12-10 | 453.88169          |
| 2004-12-11 | 437.30472          |
| 2004-12-12 | 413.28456          |
| 2004-12-13 | 436.26641          |
| 2004-12-14 | 440.03929          |
| 2004-12-15 | 357.9635           |
| 2004-12-16 | 444.35975          |
| 2004-12-17 | 396.65842          |
| 2004-12-18 | 290.79327          |
| 2004-12-19 | 327.71598          |
| 2004-12-20 | 264.27626          |
| 2004-12-21 | 348.3856           |
| 2004-12-22 | 308.97803          |
| 2004-12-23 | 282.0083           |
| 2004-12-24 | 245.56323          |
| 2004-12-25 | 220.05346          |
| 2004-12-26 | 291.08364          |
| 2004-12-27 | 333.59775          |
| 2004-12-28 | 294.10364          |
| 2004-12-29 | 365.36775          |
| 2004-12-30 | 427.03579          |
| 2004-12-31 | 296.39055          |
| 2005-01-01 | 437.93175          |
| 2005-01-02 | 309.21072          |
| 2005-01-03 | 333.25314          |
| 2005-01-04 | 474.94407          |
| 2005-01-05 | 358.36664          |
| 2005-01-06 | 365.19784          |
| 2005-01-07 | 331.39281          |
| 2005-01-08 | 511.30228          |
| 2005-01-09 | 313.72796          |
| 2005-01-10 | 451.24112          |
| 2005-01-11 | 523.11706          |
| 2005-01-12 | 333.61778          |
| 2005-01-13 | -251.14344         |
| 2005-01-14 | 214.12448          |
| 2005-01-15 | 256.96645          |
| 2005-01-16 | 51.65624           |
| 2005-01-17 | 558.9826           |
| 2005-01-18 | 347.922            |
| 2005-01-19 | 308.20477          |
| 2005-01-20 | 335.80974          |
| 2005-01-21 | 312.30792          |
| 2005-01-22 | 328.92801          |
| 2005-01-23 | 314.75439          |
| 2005-01-24 | 300.07724          |
| 2005-01-25 | 287.24173          |
| 2005-01-26 | 285.57072          |
| 2005-01-27 | 380.17691          |
| 2005-01-28 | 376.63127          |
| 2005-01-29 | 363.47738          |
| 2005-01-30 | 383.98216          |
| 2005-01-31 | 375.93644          |
| 2005-02-01 | 362.19535          |
| 2005-02-02 | 386.02976          |
| 2005-02-03 | 272.69005          |
| 2005-02-04 | 125.06335          |
| 2005-02-05 | 289.76522          |
| 2005-02-06 | 394.75414          |
| 2005-02-07 | 307.01293          |
| 2005-02-08 | 359.81675          |
| 2005-02-09 | 456.15482          |
| 2005-02-10 | 227.95602          |
| 2005-02-11 | 115.71478          |
| 2005-02-12 | 432.42618          |
| 2005-02-13 | 358.81312          |
| 2005-02-14 | 329.55034          |
| 2005-02-15 | 337.0567           |
| 2005-02-16 | 377.54366          |
| 2005-02-17 | 348.58539          |
| 2005-02-18 | 275.28756          |
| 2005-02-19 | 429.08453          |
| 2005-02-20 | 351.12976          |
| 2005-02-21 | 329.26526          |
| 2005-02-22 | 391.6631           |
| 2005-02-23 | 380.48907          |
| 2005-02-24 | 340.85717          |
| 2005-02-25 | 175.31223          |
| 2005-02-26 | 392.31943          |
| 2005-02-27 | 332.70633          |
| 2005-02-28 | 201.85159          |
| 2005-03-01 | 291.0976           |
| 2005-03-02 | 398.6225           |
| 2005-03-03 | 301.0951           |
| 2005-03-04 | 320.55621          |
| 2005-03-05 | 387.34248          |
| 2005-03-06 | 202.3661           |
| 2005-03-07 | 202.35108          |
| 2005-03-08 | 443.22572          |
| 2005-03-09 | 389.17583          |
| 2005-03-10 | 417.5269           |
| 2005-03-11 | 399.31275          |
| 2005-03-12 | 385.57084          |
| 2005-03-13 | 568.37911          |
| 2005-03-14 | 495.4718           |
| 2005-03-15 | 426.05557          |
| 2005-03-16 | 367.04065          |
| 2005-03-17 | 359.53721          |
| 2005-03-18 | 296.01712          |
| 2005-03-19 | 448.25867          |
| 2005-03-20 | 575.07647          |
| 2005-03-21 | 479.49887          |
| 2005-03-22 | 431.42248          |
| 2005-03-23 | 521.23099          |
| 2005-03-24 | 556.06233          |
| 2005-03-25 | 601.28587          |
| 2005-03-26 | 478.69976          |
| 2005-03-27 | 292.12909          |
| 2005-03-28 | 526.17486          |
| 2005-03-29 | 383.96457          |
| 2005-03-30 | 460.43021          |
| 2005-03-31 | 536.96131          |
| 2005-04-01 | 331.90722          |
| 2005-04-02 | 287.57494          |
| 2005-04-03 | 520.01217          |
| 2005-04-04 | 591.42846          |
| 2005-04-05 | 838.34599          |
| 2005-04-06 | 564.74679          |
| 2005-04-07 | 502.68885          |
| 2005-04-08 | 718.83704          |
| 2005-04-09 | 701.21313          |
| 2005-04-10 | 533.41126          |
| 2005-04-11 | 497.09087          |
| 2005-04-12 | 604.01921          |
| 2005-04-13 | 464.19046          |
| 2005-04-14 | 730.52896          |
| 2005-04-15 | 932.4099           |
| 2005-04-16 | 1093.87646         |
| 2005-04-17 | 1161.55013         |
| 2005-04-18 | 1591.22885         |
| 2005-04-19 | 1630.42958         |
| 2005-04-20 | 1677.52601         |
| 2005-04-21 | 3736.07375         |
| 2005-04-22 | 1365.17768         |
| 2005-04-23 | 1480.21907         |
| 2005-04-24 | 1834.33255         |
| 2005-04-25 | 1527.35885         |
| 2005-04-26 | 1380.26481         |
| 2005-04-27 | 1476.52533         |
| 2005-04-28 | 1195.03603         |
| 2005-04-29 | 1245.27527         |
| 2005-04-30 | 1080.37436         |
| 2005-05-01 | 1098.09178         |
| 2005-05-02 | 887.11379          |
| 2005-05-03 | 976.41338          |
| 2005-05-04 | 1025.05722         |
| 2005-05-05 | 1003.25201         |
| 2005-05-06 | 1089.65906         |
| 2005-05-07 | 1460.45036         |
| 2005-05-08 | 1230.23634         |
| 2005-05-09 | 1276.64154         |
| 2005-05-10 | 1341.53987         |
| 2005-05-11 | 1622.88654         |
| 2005-05-12 | 1396.64017         |
| 2005-05-13 | 1304.96793         |
| 2005-05-14 | 1301.28622         |
| 2005-05-15 | 1388.49387         |
| 2005-05-16 | 1832.4551          |
| 2005-05-17 | 2195.9437          |
| 2005-05-18 | 2312.32574         |
| 2005-05-19 | 2725.77079         |
| 2005-05-20 | 3668.43331         |
| 2005-05-21 | 4615.77364         |
| 2005-05-22 | 5625.17947         |
| 2005-05-23 | 6263.54143         |
| 2005-05-24 | 6843.16368         |
| 2005-05-25 | 6981.07233         |
| 2005-05-26 | 6689.62732         |
| 2005-05-27 | 6404.96387         |
| 2005-05-28 | 5901.0568          |
| 2005-05-29 | 5291.66166         |
| 2005-05-30 | 5232.35184         |
| 2005-05-31 | 4572.69962         |
| 2005-06-01 | 4346.96178         |
| 2005-06-02 | 4486.34543         |
| 2005-06-03 | 4664.20527         |
| 2005-06-04 | 4318.10552         |
| 2005-06-05 | 3610.44679         |
| 2005-06-06 | 3408.56146         |
| 2005-06-07 | 3308.46752         |
| 2005-06-08 | 583.35806          |
| 2005-06-09 | 3541.29643         |
| 2005-06-10 | 3552.72001         |
| 2005-06-11 | 3206.858           |
| 2005-06-12 | 3426.44416         |
| 2005-06-13 | 2968.97844         |
| 2005-06-14 | 2746.99046         |
| 2005-06-15 | 2891.6795          |
| 2005-06-16 | 3130.98347         |
| 2005-06-17 | 3495.3928          |
| 2005-06-18 | 4009.53859         |
| 2005-06-19 | 4174.48314         |
| 2005-06-20 | 4222.76736         |
| 2005-06-21 | 4148.52968         |
| 2005-06-22 | 4237.90149         |
| 2005-06-23 | 4547.96401         |
| 2005-06-24 | 4403.06118         |
| 2005-06-25 | 4193.06234         |
| 2005-06-26 | 4054.41888         |
| 2005-06-27 | 3615.19556         |
| 2005-06-28 | 3242.81784         |
| 2005-06-29 | 3323.48342         |
| 2005-06-30 | 3058.0186          |
| 2005-07-01 | 2869.48278         |
| 2005-07-02 | 2753.34713         |
| 2005-07-03 | 2544.57088         |
| 2005-07-04 | 2439.78264         |
| 2005-07-05 | 2221.03811         |
| 2005-07-06 | 2103.50663         |
| 2005-07-07 | 1999.79083         |
| 2005-07-08 | 2008.01214         |
| 2005-07-09 | 2038.28183         |
| 2005-07-10 | 1816.97013         |
| 2005-07-11 | 1682.67443         |
| 2005-07-12 | 1704.06748         |
| 2005-07-13 | 1761.48196         |
| 2005-07-14 | -1234.4518         |
| 2005-07-15 | 1620.586           |
| 2005-07-16 | 1626.75768         |
| 2005-07-17 | 1585.73557         |
| 2005-07-18 | 1498.42866         |
| 2005-07-19 | 1439.48408         |
| 2005-07-20 | 1371.17911         |
| 2005-07-21 | 1193.35737         |
| 2005-07-22 | 1323.44336         |
| 2005-07-23 | 1423.21239         |
| 2005-07-24 | 1455.6805          |
| 2005-07-25 | 1582.43754         |
| 2005-07-26 | 1545.13978         |
| 2005-07-27 | 1341.00163         |
| 2005-07-28 | 1207.13765         |
| 2005-07-29 | 1202.09594         |
| 2005-07-30 | 1162.41897         |
| 2005-07-31 | 1063.45666         |
| 2005-08-01 | 995.29501          |
| 2005-08-02 | 1021.1552          |
| 2005-08-03 | 1123.7829          |
| 2005-08-04 | 1376.09095         |
| 2005-08-05 | 1427.281           |
| 2005-08-06 | 1293.83            |
| 2005-08-07 | 1199.68493         |
| 2005-08-08 | 1119.03957         |
| 2005-08-09 | 1802.25501         |
| 2005-08-10 | 1633.25949         |
| 2005-08-11 | 733.92097          |
| 2005-08-12 | 1053.54397         |
| 2005-08-13 | 1205.25164         |
| 2005-08-14 | 1297.61599         |
| 2005-08-15 | 1043.10999         |
| 2005-08-16 | 1162.21373         |
| 2005-08-17 | 1190.97522         |
| 2005-08-18 | 996.5038           |
| 2005-08-19 | 970.35167          |
| 2005-08-20 | 875.35907          |
| 2005-08-21 | 932.84004          |
| 2005-08-22 | 847.74484          |
| 2005-08-23 | 962.96592          |
| 2005-08-24 | 753.66704          |
| 2005-08-25 | 796.14237          |
| 2005-08-26 | 845.89312          |
| 2005-08-27 | 790.78003          |
| 2005-08-28 | 738.9765           |
| 2005-08-29 | 760.61587          |
| 2005-08-30 | 675.71544          |
| 2005-08-31 | 686.9664           |
| 2005-09-01 | 621.89119          |
| 2005-09-02 | 653.51766          |
| 2005-09-03 | 542.70592          |
| 2005-09-04 | 636.09554          |
| 2005-09-05 | 619.70516          |
| 2005-09-06 | 583.90985          |
| 2005-09-07 | 611.01779          |
| 2005-09-08 | 558.23631          |
| 2005-09-09 | 749.27338          |
| 2005-09-10 | 562.05164          |
| 2005-09-11 | 519.43138          |
| 2005-09-12 | 537.48922          |
| 2005-09-13 | 460.99901          |
| 2005-09-14 | 437.31083          |
| 2005-09-15 | 477.32841          |
| 2005-09-16 | 466.78821          |
| 2005-09-17 | 494.74501          |
| 2005-09-18 | 386.2219           |
| 2005-09-19 | 471.89459          |
| 2005-09-20 | 462.75163          |
| 2005-09-21 | 668.46097          |
| 2005-09-22 | 719.09389          |
| 2005-09-23 | 719.32038          |
| 2005-09-24 | 567.44545          |
| 2005-09-25 | 461.0589           |
| 2005-09-26 | 450.68739          |
| 2005-09-27 | 576.51072          |
| 2005-09-28 | 893.24428          |
| 2005-09-29 | 562.75652          |
| 2005-09-30 | 661.38203          |
| 2005-10-01 | 681.66798          |
| 2005-10-02 | 725.82322          |
| 2005-10-03 | 589.50046          |
| 2005-10-04 | 711.29059          |
| 2005-10-05 | 738.79829          |
| 2005-10-06 | 693.84257          |
| 2005-10-07 | 723.99069          |
| 2005-10-08 | 678.82332          |
| 2005-10-09 | 836.85286          |
| 2005-10-10 | 826.05483          |
| 2005-10-11 | 769.52967          |
| 2005-10-12 | 718.63174          |
| 2005-10-13 | 663.01632          |
| 2005-10-14 | 666.60528          |
| 2005-10-15 | 633.64855          |
| 2005-10-16 | 625.39866          |
| 2005-10-17 | 645.21632          |
| 2005-10-18 | 639.86354          |
| 2005-10-19 | 851.96777          |
| 2005-10-20 | 845.56512          |
| 2005-10-21 | 635.30745          |
| 2005-10-22 | 671.42747          |
| 2005-10-23 | 645.69978          |
| 2005-10-24 | 694.49414          |
| 2005-10-25 | 589.07781          |
| 2005-10-26 | 546.66687          |
| 2005-10-27 | 664.71749          |
| 2005-10-28 | 621.82109          |
| 2005-10-29 | 591.24672          |
| 2005-10-30 | 583.56572          |
| 2005-10-31 | 548.20058          |
| 2005-11-01 | 594.58486          |
| 2005-11-02 | 412.55672          |
| 2005-11-03 | 590.73678          |
| 2005-11-04 | 356.11581          |
| 2005-11-05 | 553.45561          |
| 2005-11-06 | 475.13859          |
| 2005-11-07 | 476.65932          |
| 2005-11-08 | 496.7362           |
| 2005-11-09 | 503.33675          |
| 2005-11-10 | 540.06906          |
| 2005-11-11 | 450.22543          |
| 2005-11-12 | 551.41793          |
| 2005-11-13 | 598.74714          |
| 2005-11-14 | 573.82918          |
| 2005-11-15 | 453.60842          |
| 2005-11-16 | 368.44518          |
| 2005-11-17 | 311.09739          |
| 2005-11-18 | 387.08119          |
| 2005-11-19 | 545.88252          |
| 2005-11-20 | 377.50352          |
| 2005-11-21 | 165.72102          |
| 2005-11-22 | 416.88215          |
| 2005-11-23 | 450.75176          |
| 2005-11-24 | 453.88075          |
| 2005-11-25 | 383.839            |
| 2005-11-26 | 402.02811          |
| 2005-11-27 | 387.99126          |
| 2005-11-28 | 354.42671          |
| 2005-11-29 | 421.9775           |
| 2005-11-30 | 487.3799           |
| 2005-12-01 | 458.74429          |
| 2005-12-02 | 413.089            |
| 2005-12-03 | 631.17906          |
| 2005-12-04 | 418.171            |
| 2005-12-05 | 161.85207          |
| 2005-12-06 | 370.78945          |
| 2005-12-07 | 301.45714          |
| 2005-12-08 | 308.68081          |
| 2005-12-09 | 258.39404          |
| 2005-12-10 | 238.42431          |
| 2005-12-11 | 398.60612          |
| 2005-12-12 | 412.73077          |
| 2005-12-13 | 338.69418          |
| 2005-12-14 | 529.80144          |
| 2005-12-15 | 418.4038           |
| 2005-12-16 | 324.44398          |
| 2005-12-17 | 354.65091          |
| 2005-12-18 | 515.31475          |
| 2005-12-19 | 529.03917          |
| 2005-12-20 | 454.47292          |
| 2005-12-21 | 453.96292          |
| 2005-12-22 | 438.8865           |
| 2005-12-23 | 557.62143          |
| 2005-12-24 | 324.69857          |
| 2005-12-25 | 387.75159          |
| 2005-12-26 | 494.12268          |
| 2005-12-27 | 366.99313          |
| 2005-12-28 | 528.38143          |
| 2005-12-29 | 421.7031           |
| 2005-12-30 | 489.71456          |
| 2005-12-31 | 513.86969          |
| 2006-01-01 | 471.61552          |
| 2006-01-02 | 332.23716          |
| 2006-01-03 | 503.3515           |
| 2006-01-04 | 512.32247          |
| 2006-01-05 | 417.81104          |
| 2006-01-06 | 364.54176          |
| 2006-01-07 | 238.23134          |
| 2006-01-08 | 484.72518          |
| 2006-01-09 | 475.64518          |
| 2006-01-10 | 312.59698          |
| 2006-01-11 | 398.16547          |
| 2006-01-12 | 409.73675          |
| 2006-01-13 | 380.53511          |
| 2006-01-14 | 316.68958          |
| 2006-01-15 | 453.98833          |
| 2006-01-16 | 414.12788          |
| 2006-01-17 | 392.13076          |
| 2006-01-18 | 352.02928          |
| 2006-01-19 | 385.60836          |
| 2006-01-20 | 526.57508          |
| 2006-01-21 | 356.63815          |
| 2006-01-22 | 273.5906           |
| 2006-01-23 | 353.44676          |
| 2006-01-24 | 349.03749          |
| 2006-01-25 | 376.03399          |
| 2006-01-26 | 363.27351          |
| 2006-01-27 | 448.11913          |
| 2006-01-28 | 472.22695          |
| 2006-01-29 | 450.04885          |
| 2006-01-30 | 465.18404          |
| 2006-01-31 | 472.01886          |
| 2006-02-01 | 406.24766          |
| 2006-02-02 | 586.19759          |
| 2006-02-03 | 452.34201          |
| 2006-02-04 | 471.48027          |
| 2006-02-05 | 481.0819           |
| 2006-02-06 | 565.79158          |
| 2006-02-07 | 446.95207          |
| 2006-02-08 | 235.20777          |
| 2006-02-09 | 447.78555          |
| 2006-02-10 | 373.134            |
| 2006-02-11 | 315.26265          |
| 2006-02-12 | 345.36434          |
| 2006-02-13 | 325.66629          |
| 2006-02-14 | 377.95378          |
| 2006-02-15 | 278.88422          |
| 2006-02-16 | 482.72178          |
| 2006-02-17 | 274.67737          |
| 2006-02-18 | 509.75946          |
| 2006-02-19 | 351.27858          |
| 2006-02-20 | 440.43229          |
| 2006-02-21 | 329.94689          |
| 2006-02-22 | 389.94451          |
| 2006-02-23 | 348.32195          |
| 2006-02-24 | 339.1826           |
| 2006-02-25 | 392.17319          |
| 2006-02-26 | 356.48864          |
| 2006-02-27 | 422.12656          |
| 2006-02-28 | 423.78211          |
| 2006-03-01 | 516.70011          |
| 2006-03-02 | 496.65115          |
| 2006-03-03 | 536.05371          |
| 2006-03-04 | 589.61012          |
| 2006-03-05 | 574.84463          |
| 2006-03-06 | 708.90307          |
| 2006-03-07 | 683.82708          |
| 2006-03-08 | 682.1974           |
| 2006-03-09 | 803.35865          |
| 2006-03-10 | 561.06421          |
| 2006-03-11 | 550.70514          |
| 2006-03-12 | 480.68276          |
| 2006-03-13 | 475.17809          |
| 2006-03-14 | 460.0387           |
| 2006-03-15 | 410.13318          |
| 2006-03-16 | 496.41226          |
| 2006-03-17 | 411.87616          |
| 2006-03-18 | 628.41397          |
| 2006-03-19 | 539.04023          |
| 2006-03-20 | 595.11671          |
| 2006-03-21 | 544.18863          |
| 2006-03-22 | 642.98052          |
| 2006-03-23 | 641.21222          |
| 2006-03-24 | 591.07686          |
| 2006-03-25 | 673.43284          |
| 2006-03-26 | 686.06509          |
| 2006-03-27 | 678.98848          |
| 2006-03-28 | 602.37111          |
| 2006-03-29 | 770.45053          |
| 2006-03-30 | 930.77314          |
| 2006-03-31 | 681.38573          |
| 2006-04-01 | 790.44326          |
| 2006-04-02 | 675.45743          |
| 2006-04-03 | 627.67804          |
| 2006-04-04 | 871.87576          |
| 2006-04-05 | 1119.63465         |
| 2006-04-06 | 1113.50611         |
| 2006-04-07 | 874.40091          |
| 2006-04-08 | 937.59112          |
| 2006-04-09 | 1124.80807         |
| 2006-04-10 | 1172.43934         |
| 2006-04-11 | 1514.39822         |
| 2006-04-12 | 1313.27216         |
| 2006-04-13 | 1609.69373         |
| 2006-04-14 | 1950.50495         |
| 2006-04-15 | 2351.95241         |
| 2006-04-16 | 2023.88059         |
| 2006-04-17 | 2003.32239         |
| 2006-04-18 | 2303.58158         |
| 2006-04-19 | 1902.22124         |
| 2006-04-20 | 1773.43168         |
| 2006-04-21 | 1913.72878         |
| 2006-04-22 | 2022.5146          |
| 2006-04-23 | 2373.14504         |
| 2006-04-24 | 2505.79569         |
| 2006-04-25 | 2371.693           |
| 2006-04-26 | 2110.16909         |
| 2006-04-27 | 2260.57269         |
| 2006-04-28 | 2555.13921         |
| 2006-04-29 | 2317.42728         |
| 2006-04-30 | 2169.45575         |
| 2006-05-01 | 2365.76254         |
| 2006-05-02 | 2346.89299         |
| 2006-05-03 | 2525.70161         |
| 2006-05-04 | 2509.05338         |
| 2006-05-05 | 2534.14245         |
| 2006-05-06 | 2308.12495         |
| 2006-05-07 | 2229.11831         |
| 2006-05-08 | 2379.72604         |
| 2006-05-09 | 2259.0071          |
| 2006-05-10 | 1827.04501         |
| 2006-05-11 | 1702.56197         |
| 2006-05-12 | 1634.37408         |
| 2006-05-13 | 2006.87494         |
| 2006-05-14 | 2501.13446         |
| 2006-05-15 | 2963.03275         |
| 2006-05-16 | 3505.75735         |
| 2006-05-17 | 3755.74528         |
| 2006-05-18 | 3784.47372         |
| 2006-05-19 | 4004.911           |
| 2006-05-20 | 4338.82937         |
| 2006-05-21 | 4528.68892         |
| 2006-05-22 | 5003.49271         |
| 2006-05-23 | 5443.81107         |
| 2006-05-24 | 4816.50748         |
| 2006-05-25 | 4848.78615         |
| 2006-05-26 | 4953.65759         |
| 2006-05-27 | 4732.47748         |
| 2006-05-28 | 4192.31303         |
| 2006-05-29 | 3655.12943         |
| 2006-05-30 | 3052.21209         |
| 2006-05-31 | 2786.02891         |
| 2006-06-01 | 2869.02036         |
| 2006-06-02 | 3162.83797         |
| 2006-06-03 | 3377.0373          |
| 2006-06-04 | 3538.84799         |
| 2006-06-05 | 3629.0264          |
| 2006-06-06 | 3682.90501         |
| 2006-06-07 | 3661.77174         |
| 2006-06-08 | 4231.86015         |
| 2006-06-09 | 4407.12714         |
| 2006-06-10 | 3690.14059         |
| 2006-06-11 | 3271.54937         |
| 2006-06-12 | 3015.21628         |
| 2006-06-13 | 2752.74223         |
| 2006-06-14 | 2681.52477         |
| 2006-06-15 | 2811.97767         |
| 2006-06-16 | 2237.6376          |
| 2006-06-17 | 2109.73663         |
| 2006-06-18 | 1925.53487         |
| 2006-06-19 | 1867.95719         |
| 2006-06-20 | 1705.39462         |
| 2006-06-21 | 1674.28251         |
| 2006-06-22 | 1524.73967         |
| 2006-06-23 | 1553.17019         |
| 2006-06-24 | 1648.86822         |
| 2006-06-25 | 1411.50267         |
| 2006-06-26 | 1496.63969         |
| 2006-06-27 | 1439.63036         |
| 2006-06-28 | 1386.32386         |
| 2006-06-29 | 1191.50597         |
| 2006-06-30 | 1221.98488         |
| 2006-07-01 | 1179.56059         |
| 2006-07-02 | 1223.70868         |
| 2006-07-03 | 1405.10392         |
| 2006-07-04 | 1166.05298         |
| 2006-07-05 | 1381.85538         |
| 2006-07-06 | 1585.39177         |
| 2006-07-07 | 1575.37952         |
| 2006-07-08 | 1812.06686         |
| 2006-07-09 | 2302.44514         |
| 2006-07-10 | 1851.47574         |
| 2006-07-11 | 1663.13266         |
| 2006-07-12 | 1725.79508         |
| 2006-07-13 | 1361.93173         |
| 2006-07-14 | 1254.37854         |
| 2006-07-15 | 1213.76121         |
| 2006-07-16 | 1127.7753          |
| 2006-07-17 | 1182.92735         |
| 2006-07-18 | 1015.98595         |
| 2006-07-19 | 1063.21049         |
| 2006-07-20 | 1241.17958         |
| 2006-07-21 | 1250.89281         |
| 2006-07-22 | 1304.35022         |
| 2006-07-23 | 1209.05724         |
| 2006-07-24 | 1018.73303         |
| 2006-07-25 | 1168.39548         |
| 2006-07-26 | 1630.30406         |
| 2006-07-27 | 1045.02099         |
| 2006-07-28 | 1150.74067         |
| 2006-07-29 | 975.08208          |
| 2006-07-30 | 1457.65162         |
| 2006-07-31 | 1276.5275          |
| 2006-08-01 | 1191.10272         |
| 2006-08-02 | 1227.91815         |
| 2006-08-03 | 1249.24386         |
| 2006-08-04 | 1038.04977         |
| 2006-08-05 | 1268.12466         |
| 2006-08-06 | 1251.04702         |
| 2006-08-07 | 1192.95995         |
| 2006-08-08 | 1380.79671         |
| 2006-08-09 | 1355.7356          |
| 2006-08-10 | 1277.45353         |
| 2006-08-11 | 1298.36193         |
| 2006-08-12 | 1248.5025          |
| 2006-08-13 | 1141.44842         |
| 2006-08-14 | 1136.31051         |
| 2006-08-15 | 1053.64897         |
| 2006-08-16 | 1079.06645         |
| 2006-08-17 | 1045.32805         |
| 2006-08-18 | 1033.97827         |
| 2006-08-19 | 984.91173          |
| 2006-08-20 | 1066.90535         |
| 2006-08-21 | 945.90445          |
| 2006-08-22 | 895.69543          |
| 2006-08-23 | 934.89178          |
| 2006-08-24 | 953.98786          |
| 2006-08-25 | 912.84712          |
| 2006-08-26 | 1367.58914         |
| 2006-08-27 | 1215.82271         |
| 2006-08-28 | 1091.00009         |
| 2006-08-29 | 1048.82598         |
| 2006-08-30 | 984.17188          |
| 2006-08-31 | 799.75289          |
| 2006-09-01 | 859.54397          |
| 2006-09-02 | 782.34955          |
| 2006-09-03 | 757.42265          |
| 2006-09-04 | 745.32449          |
| 2006-09-05 | 753.56117          |
| 2006-09-06 | 769.22053          |
| 2006-09-07 | 724.33276          |
| 2006-09-08 | 855.07626          |
| 2006-09-09 | 871.70981          |
| 2006-09-10 | 893.73856          |
| 2006-09-11 | 782.48544          |
| 2006-09-12 | 788.23963          |
| 2006-09-13 | 701.64529          |
| 2006-09-14 | 792.43546          |
| 2006-09-15 | 705.19496          |
| 2006-09-16 | 829.62527          |
| 2006-09-17 | 788.16004          |
| 2006-09-18 | 720.16014          |
| 2006-09-19 | 767.7824           |
| 2006-09-20 | 839.59465          |
| 2006-09-21 | 740.80393          |
| 2006-09-22 | 992.86838          |
| 2006-09-23 | 834.23913          |
| 2006-09-24 | 800.48168          |
| 2006-09-25 | 811.40999          |
| 2006-09-26 | 805.02593          |
| 2006-09-27 | 788.03137          |
| 2006-09-28 | 839.57444          |
| 2006-09-29 | 843.2307           |
| 2006-09-30 | 832.82609          |
| 2006-10-01 | 714.37829          |
| 2006-10-02 | 620.77471          |
| 2006-10-03 | 1017.58862         |
| 2006-10-04 | 702.22685          |
| 2006-10-05 | 784.53569          |
| 2006-10-06 | 960.37671          |
| 2006-10-07 | 1278.93743         |
| 2006-10-08 | 1185.60136         |
| 2006-10-09 | 1288.47401         |
| 2006-10-10 | 1312.67984         |
| 2006-10-11 | 1070.41173         |
| 2006-10-12 | 1108.32407         |
| 2006-10-13 | 1041.77019         |
| 2006-10-14 | 1090.23186         |
| 2006-10-15 | 1249.03644         |
| 2006-10-16 | 1103.7039          |
| 2006-10-17 | 1230.19048         |
| 2006-10-18 | 839.17958          |
| 2006-10-19 | 840.2874           |
| 2006-10-20 | 1083.45215         |
| 2006-10-21 | 804.58823          |
| 2006-10-22 | 881.70468          |
| 2006-10-23 | 810.43545          |
| 2006-10-24 | 838.88425          |
| 2006-10-25 | 962.3285           |
| 2006-10-26 | 706.21266          |
| 2006-10-27 | 702.30503          |
| 2006-10-28 | 763.6724           |
| 2006-10-29 | 740.15217          |
| 2006-10-30 | 717.2094           |
| 2006-10-31 | 673.85328          |
| 2006-11-01 | 670.60952          |
| 2006-11-02 | 665.62619          |
| 2006-11-03 | 668.62135          |
| 2006-11-04 | 681.06571          |
| 2006-11-05 | 615.54063          |
| 2006-11-06 | 686.00699          |
| 2006-11-07 | 676.87859          |
| 2006-11-08 | 733.39874          |
| 2006-11-09 | 613.74366          |
| 2006-11-10 | 529.87434          |
| 2006-11-11 | 605.38618          |
| 2006-11-12 | 565.95452          |
| 2006-11-13 | 659.97545          |
| 2006-11-14 | 670.26565          |
| 2006-11-15 | 440.85257          |
| 2006-11-16 | 579.91277          |
| 2006-11-17 | 552.75016          |
| 2006-11-18 | 583.00989          |
| 2006-11-19 | 573.62159          |
| 2006-11-20 | 555.51948          |
| 2006-11-21 | 580.37133          |
| 2006-11-22 | 576.64138          |
| 2006-11-23 | 547.9064           |
| 2006-11-24 | 632.61314          |
| 2006-11-25 | 666.99859          |
| 2006-11-26 | 478.22541          |
| 2006-11-27 | 495.60094          |
| 2006-11-28 | 610.97143          |
| 2006-11-29 | 454.69423          |
| 2006-11-30 | 327.61964          |
| 2006-12-01 | 257.96601          |
| 2006-12-02 | 417.30772          |
| 2006-12-03 | 322.32218          |
| 2006-12-04 | 320.29385          |
| 2006-12-05 | 316.71755          |
| 2006-12-06 | 401.3024           |
| 2006-12-07 | 414.23855          |
| 2006-12-08 | 408.21291          |
| 2006-12-09 | 472.74261          |
| 2006-12-10 | 385.6115           |
| 2006-12-11 | 421.23719          |
| 2006-12-12 | 485.09701          |
| 2006-12-13 | 424.12588          |
| 2006-12-14 | 579.80684          |
| 2006-12-15 | 624.60137          |
| 2006-12-16 | 318.95327          |
| 2006-12-17 | 567.14279          |
| 2006-12-18 | 482.04349          |
| 2006-12-19 | 505.48805          |
| 2006-12-20 | 325.72755          |
| 2006-12-21 | 453.90118          |
| 2006-12-22 | 403.85137          |
| 2006-12-23 | 318.34328          |
| 2006-12-24 | 330.30862          |
| 2006-12-25 | 375.04777          |
| 2006-12-26 | 421.64548          |
| 2006-12-27 | 524.56865          |
| 2006-12-28 | 513.36733          |
| 2006-12-29 | 474.41957          |
| 2006-12-30 | 427.35484          |
| 2006-12-31 | 349.48022          |
| 2007-01-01 | 332.17947          |
| 2007-01-02 | 339.67281          |
| 2007-01-03 | 352.4521           |
| 2007-01-04 | 524.2576           |
| 2007-01-05 | 401.00507          |
| 2007-01-06 | 416.5435           |
| 2007-01-07 | 279.3946           |
| 2007-01-08 | 318.63024          |
| 2007-01-09 | 416.03666          |
| 2007-01-10 | 353.92702          |
| 2007-01-11 | 246.46996          |
| 2007-01-12 | 474.40509          |
| 2007-01-13 | 498.00336          |
| 2007-01-14 | 365.80179          |
| 2007-01-15 | 273.13435          |
| 2007-01-16 | 268.58017          |
| 2007-01-17 | 220.31599          |
| 2007-01-18 | 349.63376          |
| 2007-01-19 | 236.68985          |
| 2007-01-20 | 307.62031          |
| 2007-01-21 | 449.70755          |
| 2007-01-22 | 333.97599          |
| 2007-01-23 | 276.6053           |
| 2007-01-24 | 419.80788          |
| 2007-01-25 | 299.74162          |
| 2007-01-26 | 345.85925          |
| 2007-01-27 | 345.27122          |
| 2007-01-28 | 415.46333          |
| 2007-01-29 | 305.37911          |
| 2007-01-30 | 352.37415          |
| 2007-01-31 | 351.20667          |
| 2007-02-01 | 364.46232          |
| 2007-02-02 | 280.74724          |
| 2007-02-03 | 294.4398           |
| 2007-02-04 | 429.37094          |
| 2007-02-05 | 365.99301          |
| 2007-02-06 | 380.98632          |
| 2007-02-07 | 355.27551          |
| 2007-02-08 | 360.74892          |
| 2007-02-09 | 425.24414          |
| 2007-02-10 | 433.97893          |
| 2007-02-11 | 400.6946           |
| 2007-02-12 | 444.24548          |
| 2007-02-13 | 394.90813          |
| 2007-02-14 | 316.96695          |
| 2007-02-15 | 399.42801          |
| 2007-02-16 | 361.11973          |
| 2007-02-17 | 434.39958          |
| 2007-02-18 | 401.59882          |
| 2007-02-19 | 354.36654          |
| 2007-02-20 | 446.15791          |
| 2007-02-21 | 340.62315          |
| 2007-02-22 | 447.32485          |
| 2007-02-23 | 374.62565          |
| 2007-02-24 | 460.35695          |
| 2007-02-25 | 385.40869          |
| 2007-02-26 | 405.03463          |
| 2007-02-27 | 484.01265          |
| 2007-02-28 | 404.5303           |
| 2007-03-01 | 386.40744          |
| 2007-03-02 | 321.94476          |
| 2007-03-03 | 315.02559          |
| 2007-03-04 | 293.84127          |
| 2007-03-05 | 360.02502          |
| 2007-03-06 | 378.16499          |
| 2007-03-07 | 504.67206          |
| 2007-03-08 | 481.8001           |
| 2007-03-09 | 415.71547          |
| 2007-03-10 | 567.13798          |
| 2007-03-11 | 569.13798          |
| 2007-03-12 | 528.83151          |
| 2007-03-13 | 657.5964           |
| 2007-03-14 | 876.51352          |
| 2007-03-15 | 1028.69066         |
| 2007-03-16 | 1090.08965         |
| 2007-03-17 | 1289.26673         |
| 2007-03-18 | 1349.55145         |
| 2007-03-19 | 1344.70774         |
| 2007-03-20 | 1305.79219         |
| 2007-03-21 | 1273.66449         |
| 2007-03-22 | 1291.44127         |
| 2007-03-23 | 1213.7499          |
| 2007-03-24 | 1001.91368         |
| 2007-03-25 | 994.30216          |
| 2007-03-26 | 955.81271          |
| 2007-03-27 | 1269.95801         |
| 2007-03-28 | 1081.37685         |
| 2007-03-29 | 879.10216          |
| 2007-03-30 | 911.93579          |
| 2007-03-31 | 718.54298          |
| 2007-04-01 | 810.81777          |
| 2007-04-02 | 749.29034          |
| 2007-04-03 | 841.66011          |
| 2007-04-04 | 915.56515          |
| 2007-04-05 | 1169.90264         |
| 2007-04-06 | 1143.14569         |
| 2007-04-07 | 1048.47418         |
| 2007-04-08 | 1417.24957         |
| 2007-04-09 | 1159.87252         |
| 2007-04-10 | 1210.70913         |
| 2007-04-11 | 1084.07716         |
| 2007-04-12 | 947.29985          |
| 2007-04-13 | 945.64866          |
| 2007-04-14 | 898.93066          |
| 2007-04-15 | 888.09252          |
| 2007-04-16 | 853.68307          |
| 2007-04-17 | 962.04398          |
| 2007-04-18 | 927.1153           |
| 2007-04-19 | 982.94968          |
| 2007-04-20 | 992.31011          |
| 2007-04-21 | 1030.01503         |
| 2007-04-22 | 1111.34895         |
| 2007-04-23 | 1098.48163         |
| 2007-04-24 | 1006.9901          |
| 2007-04-25 | 1065.79082         |
| 2007-04-26 | 967.57407          |
| 2007-04-27 | 1135.00536         |
| 2007-04-28 | 1248.51948         |
| 2007-04-29 | 1612.68685         |
| 2007-04-30 | 2089.13696         |
| 2007-05-01 | 2331.83959         |
| 2007-05-02 | 2694.42391         |
| 2007-05-03 | 2497.42757         |
| 2007-05-04 | 2501.2759          |
| 2007-05-05 | 2222.20109         |
| 2007-05-06 | 1976.8437          |
| 2007-05-07 | 1627.20563         |
| 2007-05-08 | 1634.67728         |
| 2007-05-09 | 1523.14014         |
| 2007-05-10 | 1550.85196         |
| 2007-05-11 | 1848.78833         |
| 2007-05-12 | 2340.87165         |
| 2007-05-13 | 2865.61477         |
| 2007-05-14 | 3337.8095          |
| 2007-05-15 | 3363.99171         |
| 2007-05-16 | 3707.33973         |
| 2007-05-17 | 3442.60167         |
| 2007-05-18 | 3531.21766         |
| 2007-05-19 | 4018.3079          |
| 2007-05-20 | 4142.9494          |
| 2007-05-21 | 4019.1875          |
| 2007-05-22 | 4053.94811         |
| 2007-05-23 | 3502.48796         |
| 2007-05-24 | 2956.33117         |
| 2007-05-25 | 2548.93158         |
| 2007-05-26 | 2478.2419          |
| 2007-05-27 | 2423.44918         |
| 2007-05-28 | 2837.9554          |
| 2007-05-29 | 3367.77273         |
| 2007-05-30 | 3255.5964          |
| 2007-05-31 | 2997.00887         |
| 2007-06-01 | 3144.08388         |
| 2007-06-02 | 3363.89701         |
| 2007-06-03 | 3611.41417         |
| 2007-06-04 | 3650.86249         |
| 2007-06-05 | 3699.98883         |
| 2007-06-06 | 3938.57393         |
| 2007-06-07 | 3139.78029         |
| 2007-06-08 | 2768.331           |
| 2007-06-09 | 2551.13856         |
| 2007-06-10 | 2761.16667         |
| 2007-06-11 | 3025.53254         |
| 2007-06-12 | 3512.17393         |
| 2007-06-13 | 3387.40146         |
| 2007-06-14 | 3269.83656         |
| 2007-06-15 | 3345.35879         |
| 2007-06-16 | 3405.39546         |
| 2007-06-17 | 3209.21576         |
| 2007-06-18 | 3248.71498         |
| 2007-06-19 | 2878.88101         |
| 2007-06-20 | 2718.56276         |
| 2007-06-21 | 2661.74772         |
| 2007-06-22 | 2412.73063         |
| 2007-06-23 | 2322.57035         |
| 2007-06-24 | 2256.67782         |
| 2007-06-25 | 2014.2666          |
| 2007-06-26 | 1953.68148         |
| 2007-06-27 | 1725.49778         |
| 2007-06-28 | 1648.04819         |
| 2007-06-29 | 1582.62039         |
| 2007-06-30 | 1505.07655         |
| 2007-07-01 | 1465.19753         |
| 2007-07-02 | 1309.22723         |
| 2007-07-03 | 1178.1844          |
| 2007-07-04 | 1216.19309         |
| 2007-07-05 | 1190.21381         |
| 2007-07-06 | 1266.38037         |
| 2007-07-07 | 1267.78308         |
| 2007-07-08 | 1291.49371         |
| 2007-07-09 | 1235.9522          |
| 2007-07-10 | 1220.88398         |
| 2007-07-11 | 1110.85008         |
| 2007-07-12 | 1137.69741         |
| 2007-07-13 | 1249.20262         |
| 2007-07-14 | 1215.66282         |
| 2007-07-15 | 1041.73519         |
| 2007-07-16 | 1107.02726         |
| 2007-07-17 | 1037.73945         |
| 2007-07-18 | 1116.93646         |
| 2007-07-19 | 1084.42543         |
| 2007-07-20 | 1194.58541         |
| 2007-07-21 | 1640.42628         |
| 2007-07-22 | 1661.87557         |
| 2007-07-23 | 1489.36975         |
| 2007-07-24 | 1419.59135         |
| 2007-07-25 | 1488.90579         |
| 2007-07-26 | 1422.23158         |
| 2007-07-27 | 1482.10925         |
| 2007-07-28 | 1598.82028         |
| 2007-07-29 | 1649.09336         |
| 2007-07-30 | 1618.0368          |
| 2007-07-31 | 1416.34747         |
| 2007-08-01 | 1814.57722         |
| 2007-08-02 | 1240.37953         |
| 2007-08-03 | 1242.12914         |
| 2007-08-04 | 1361.71746         |
| 2007-08-05 | 1439.09356         |
| 2007-08-06 | 1767.38774         |
| 2007-08-07 | 1696.76395         |
| 2007-08-08 | 1740.36729         |
| 2007-08-09 | 1547.27534         |
| 2007-08-10 | 1382.00175         |
| 2007-08-11 | 1317.58575         |
| 2007-08-12 | 1171.14165         |
| 2007-08-13 | 1312.29901         |
| 2007-08-14 | 1312.78539         |
| 2007-08-15 | 1284.1347          |
| 2007-08-16 | 1241.16917         |
| 2007-08-17 | 1319.41371         |
| 2007-08-18 | 1214.53389         |
| 2007-08-19 | 1011.39199         |
| 2007-08-20 | 1088.31757         |
| 2007-08-21 | 922.11522          |
| 2007-08-22 | 909.43522          |
| 2007-08-23 | 837.61321          |
| 2007-08-24 | 804.55476          |
| 2007-08-25 | 777.31002          |
| 2007-08-26 | 753.36641          |
| 2007-08-27 | 876.66406          |
| 2007-08-28 | 784.86579          |
| 2007-08-29 | 768.91769          |
| 2007-08-30 | 766.96957          |
| 2007-08-31 | 824.14777          |
| 2007-09-01 | 787.58236          |
| 2007-09-02 | 879.5622           |
| 2007-09-03 | 594.31014          |
| 2007-09-04 | 689.74341          |
| 2007-09-05 | 839.53943          |
| 2007-09-06 | 780.54162          |
| 2007-09-07 | 688.84617          |
| 2007-09-08 | 567.29537          |
| 2007-09-09 | 553.3457           |
| 2007-09-10 | 509.11644          |
| 2007-09-11 | 480.09297          |
| 2007-09-12 | 653.60649          |
| 2007-09-13 | 568.22723          |
| 2007-09-14 | 566.28231          |
| 2007-09-15 | 536.40165          |
| 2007-09-16 | 890.44477          |
| 2007-09-17 | 1081.57395         |
| 2007-09-18 | 1062.9918          |
| 2007-09-19 | 872.19233          |
| 2007-09-20 | 803.32635          |
| 2007-09-21 | 695.69178          |
| 2007-09-22 | 699.04662          |
| 2007-09-23 | 825.28272          |
| 2007-09-24 | 759.83696          |
| 2007-09-25 | 887.15838          |
| 2007-09-26 | 774.67346          |
| 2007-09-27 | 779.87887          |
| 2007-09-28 | 763.85028          |
| 2007-09-29 | 910.6075           |
| 2007-09-30 | 686.78202          |
| 2007-10-01 | 771.3499           |
| 2007-10-02 | 941.08232          |
| 2007-10-03 | 814.91288          |
| 2007-10-04 | 900.43318          |
| 2007-10-05 | 693.57169          |
| 2007-10-06 | 653.92421          |
| 2007-10-07 | 697.04999          |
| 2007-10-08 | 707.5458           |
| 2007-10-09 | 744.14108          |
| 2007-10-10 | 645.00811          |
| 2007-10-11 | 685.82435          |
| 2007-10-12 | 635.35589          |
| 2007-10-13 | 669.85693          |
| 2007-10-14 | 516.91663          |
| 2007-10-15 | 712.91132          |
| 2007-10-16 | 617.76256          |
| 2007-10-17 | 657.98542          |
| 2007-10-18 | 503.09348          |
| 2007-10-19 | 608.80092          |
| 2007-10-20 | 593.21309          |
| 2007-10-21 | 686.14431          |
| 2007-10-22 | 551.85676          |
| 2007-10-23 | 476.85999          |
| 2007-10-24 | 567.78052          |
| 2007-10-25 | 614.8789400000001  |
| 2007-10-26 | 526.17099          |
| 2007-10-27 | 592.05582          |
| 2007-10-28 | 582.74935          |
| 2007-10-29 | 534.35346          |
| 2007-10-30 | 563.52953          |
| 2007-10-31 | 500.17333          |
| 2007-11-01 | 544.66747          |
| 2007-11-02 | 522.21118          |
| 2007-11-03 | 451.14429          |
| 2007-11-04 | 539.03245          |
| 2007-11-05 | 447.45375          |
| 2007-11-06 | 427.54344          |
| 2007-11-07 | 447.25921          |
| 2007-11-08 | 460.97497          |
| 2007-11-09 | 495.13011          |
| 2007-11-10 | 402.53077          |
| 2007-11-11 | 494.29428          |
| 2007-11-12 | 411.11365          |
| 2007-11-13 | 434.40463          |
| 2007-11-14 | 461.63364          |
| 2007-11-15 | 423.59882          |
| 2007-11-16 | 360.67972          |
| 2007-11-17 | 451.13529          |
| 2007-11-18 | 482.3673           |
| 2007-11-19 | 351.28929          |
| 2007-11-20 | 558.97127          |
| 2007-11-21 | 293.37085          |
| 2007-11-22 | 281.74963          |
| 2007-11-23 | 315.23835          |
| 2007-11-24 | 367.54748          |
| 2007-11-25 | 348.79558          |
| 2007-11-26 | 303.76947          |
| 2007-11-27 | 164.83855          |
| 2007-11-28 | 535.94125          |
| 2007-11-29 | 213.68284          |
| 2007-11-30 | 418.56618          |
| 2007-12-01 | 570.7674           |
| 2007-12-02 | 461.77372          |
| 2007-12-03 | 402.55013          |
| 2007-12-04 | 393.82171          |
| 2007-12-05 | 450.66258          |
| 2007-12-06 | 719.15763          |
| 2007-12-07 | 823.33441          |
| 2007-12-08 | 637.04495          |
| 2007-12-09 | 426.71831          |
| 2007-12-10 | 329.79274          |
| 2007-12-11 | 432.29604          |
| 2007-12-12 | 504.83307          |
| 2007-12-13 | 436.47538          |
| 2007-12-14 | 192.51491          |
| 2007-12-15 | 299.84615          |
| 2007-12-16 | 199.08999          |
| 2007-12-17 | 398.3959           |
| 2007-12-18 | 287.58208          |
| 2007-12-19 | 491.6934           |
| 2007-12-20 | 526.76929          |
| 2007-12-21 | 335.92735          |
| 2007-12-22 | 464.99941          |
| 2007-12-23 | 242.0187           |
| 2007-12-24 | 407.4509           |
| 2007-12-25 | 445.68501          |
| 2007-12-26 | 414.96726          |
| 2007-12-27 | 361.05024          |
| 2007-12-28 | 442.20416          |
| 2007-12-29 | 395.56692          |
| 2007-12-30 | 284.84238          |
| 2007-12-31 | 410.51505          |
| 2008-01-01 | 381.09662          |
| 2008-01-02 | 334.18199          |
| 2008-01-03 | 265.22956          |
| 2008-01-04 | 439.38528          |
| 2008-01-05 | 587.964            |
| 2008-01-06 | 555.49816          |
| 2008-01-07 | 365.27962          |
| 2008-01-08 | 470.97438          |
| 2008-01-09 | 484.5487           |
| 2008-01-10 | 479.71313          |
| 2008-01-11 | 342.00893          |
| 2008-01-12 | 350.54735          |
| 2008-01-13 | 362.19751          |
| 2008-01-14 | 288.81527          |
| 2008-01-15 | 346.35198          |
| 2008-01-16 | 400.01278          |
| 2008-01-17 | 266.82806          |
| 2008-01-18 | 428.58686          |
| 2008-01-19 | 386.0653           |
| 2008-01-20 | 302.11117          |
| 2008-01-21 | 312.45382          |
| 2008-01-22 | 371.81512          |
| 2008-01-23 | 286.94795          |
| 2008-01-24 | 463.51619          |
| 2008-01-25 | 300.52894          |
| 2008-01-26 | 448.61263          |
| 2008-01-27 | 398.08726          |
| 2008-01-28 | 485.90716          |
| 2008-01-29 | 319.45158          |
| 2008-01-30 | 357.7932           |
| 2008-01-31 | 420.29603          |
| 2008-02-01 | 419.87179          |
| 2008-02-02 | 536.88555          |
| 2008-02-03 | 365.11078          |
| 2008-02-04 | 311.96486          |
| 2008-02-05 | 401.9738           |
| 2008-02-06 | 465.82487          |
| 2008-02-07 | 272.73547          |
| 2008-02-08 | 365.44168          |
| 2008-02-09 | 284.22845          |
| 2008-02-10 | 305.24037          |
| 2008-02-11 | 330.16757          |
| 2008-02-12 | 345.77375          |
| 2008-02-13 | 342.82897          |
| 2008-02-14 | 410.83663          |
| 2008-02-15 | 447.46631          |
| 2008-02-16 | 373.26112          |
| 2008-02-17 | 265.96601          |
| 2008-02-18 | 335.0904           |
| 2008-02-19 | 331.61947          |
| 2008-02-20 | 359.14716          |
| 2008-02-21 | 414.59678          |
| 2008-02-22 | 396.07412          |
| 2008-02-23 | 420.8517           |
| 2008-02-24 | 355.24697          |
| 2008-02-25 | 429.92866          |
| 2008-02-26 | 450.72514          |
| 2008-02-27 | 363.46771          |
| 2008-02-28 | 356.93565          |
| 2008-02-29 | 416.17034          |
| 2008-03-01 | 355.81691          |
| 2008-03-02 | 566.30505          |
| 2008-03-03 | 454.03331          |
| 2008-03-04 | 428.52448          |
| 2008-03-05 | 487.23708          |
| 2008-03-06 | 419.50212          |
| 2008-03-07 | 352.16097          |
| 2008-03-08 | 338.5554           |
| 2008-03-09 | 370.22569          |
| 2008-03-10 | 413.36769          |
| 2008-03-11 | 127.95938          |
| 2008-03-12 | 418.06865          |
| 2008-03-13 | 477.74414          |
| 2008-03-14 | 529.9843           |
| 2008-03-15 | 467.14229          |
| 2008-03-16 | 414.51894          |
| 2008-03-17 | 472.55097          |
| 2008-03-18 | 504.32414          |
| 2008-03-19 | 497.00045          |
| 2008-03-20 | 549.23851          |
| 2008-03-21 | 550.34907          |
| 2008-03-22 | 585.14719          |
| 2008-03-23 | 518.19029          |
| 2008-03-24 | 587.0293           |
| 2008-03-25 | 622.33054          |
| 2008-03-26 | 725.86927          |
| 2008-03-27 | 795.64521          |
| 2008-03-28 | 871.45047          |
| 2008-03-29 | 974.57575          |
| 2008-03-30 | 1011.11683         |
| 2008-03-31 | 865.01493          |
| 2008-04-01 | 826.7253           |
| 2008-04-02 | 774.5144           |
| 2008-04-03 | 993.01709          |
| 2008-04-04 | 939.16816          |
| 2008-04-05 | 1104.9372          |
| 2008-04-06 | 1080.32131         |
| 2008-04-07 | 1256.3861          |
| 2008-04-08 | 1245.52603         |
| 2008-04-09 | 1232.15252         |
| 2008-04-10 | 1312.94799         |
| 2008-04-11 | 980.35408          |
| 2008-04-12 | 960.32544          |
| 2008-04-13 | 1023.5714          |
| 2008-04-14 | 1175.26984         |
| 2008-04-15 | 1790.7469          |
| 2008-04-16 | 2139.39989         |
| 2008-04-17 | 1936.38902         |
| 2008-04-18 | 1833.5997          |
| 2008-04-19 | 2070.36517         |
| 2008-04-20 | 2438.17306         |
| 2008-04-21 | 2682.97714         |
| 2008-04-22 | 2792.09124         |
| 2008-04-23 | 2991.57824         |
| 2008-04-24 | 3389.82251         |
| 2008-04-25 | 3082.79864         |
| 2008-04-26 | 2899.0671          |
| 2008-04-27 | 2770.10053         |
| 2008-04-28 | 2865.09467         |
| 2008-04-29 | 3252.82741         |
| 2008-04-30 | 3418.59441         |
| 2008-05-01 | 3848.51854         |
| 2008-05-02 | 3223.56457         |
| 2008-05-03 | 2796.37468         |
| 2008-05-04 | 2636.55856         |
| 2008-05-05 | 2750.46186         |
| 2008-05-06 | 3452.97615         |
| 2008-05-07 | 3979.95024         |
| 2008-05-08 | 4781.74559         |
| 2008-05-09 | 4336.92713         |
| 2008-05-10 | 4452.58515         |
| 2008-05-11 | 3876.21402         |
| 2008-05-12 | 4046.48974         |
| 2008-05-13 | 4510.3368          |
| 2008-05-14 | 4040.07557         |
| 2008-05-15 | 4373.85263         |
| 2008-05-16 | 4275.8547          |
| 2008-05-17 | 4844.88901         |
| 2008-05-18 | 5759.12603         |
| 2008-05-19 | 6613.68886         |
| 2008-05-20 | 7956.80634         |
| 2008-05-21 | 9012.11784         |
| 2008-05-22 | 8755.1157          |
| 2008-05-23 | 7114.19572         |
| 2008-05-24 | 5803.4078          |
| 2008-05-25 | 5126.9929          |
| 2008-05-26 | 4883.86486         |
| 2008-05-27 | 5015.68062         |
| 2008-05-28 | 5499.40388         |
| 2008-05-29 | 6027.75098         |
| 2008-05-30 | 6626.89337         |
| 2008-05-31 | 6876.5433          |
| 2008-06-01 | 7548.4301          |
| 2008-06-02 | 8249.91033         |
| 2008-06-03 | 8899.60816         |
| 2008-06-04 | 8756.18966         |
| 2008-06-05 | 7740.5818          |
| 2008-06-06 | 6552.93717         |
| 2008-06-07 | 6176.58746         |
| 2008-06-08 | 6829.99522         |
| 2008-06-09 | 6290.13937         |
| 2008-06-10 | 6135.42541         |
| 2008-06-11 | 6433.47596         |
| 2008-06-12 | 5830.46301         |
| 2008-06-13 | 5222.37654         |
| 2008-06-14 | 5323.99103         |
| 2008-06-15 | 5705.72361         |
| 2008-06-16 | 6405.05602         |
| 2008-06-17 | 6803.55749         |
| 2008-06-18 | 7274.2485          |
| 2008-06-19 | 7498.26173         |
| 2008-06-20 | 7145.29635         |
| 2008-06-21 | 6696.0222          |
| 2008-06-22 | 6355.05049         |
| 2008-06-23 | 6118.78924         |
| 2008-06-24 | 5698.47672         |
| 2008-06-25 | 5597.9714          |
| 2008-06-26 | 5596.04853         |
| 2008-06-27 | 5266.32982         |
| 2008-06-28 | 5047.72473         |
| 2008-06-29 | 4966.23847         |
| 2008-06-30 | 4986.07328         |
| 2008-07-01 | 5029.29478         |
| 2008-07-02 | 4711.47606         |
| 2008-07-03 | 4387.90048         |
| 2008-07-04 | 4056.88171         |
| 2008-07-05 | 3949.03437         |
| 2008-07-06 | 3922.86748         |
| 2008-07-07 | 3888.85789         |
| 2008-07-08 | 3611.32353         |
| 2008-07-09 | 3267.24159         |
| 2008-07-10 | 2986.12457         |
| 2008-07-11 | 2656.58484         |
| 2008-07-12 | 2636.05754         |
| 2008-07-13 | 2620.17988         |
| 2008-07-14 | 2623.50054         |
| 2008-07-15 | 2302.41165         |
| 2008-07-16 | 2304.47922         |
| 2008-07-17 | 2274.25792         |
| 2008-07-18 | 2220.72422         |
| 2008-07-19 | 2252.02649         |
| 2008-07-20 | 2095.14534         |
| 2008-07-21 | 2099.30004         |
| 2008-07-22 | 2145.98295         |
| 2008-07-23 | 2422.65319         |
| 2008-07-24 | 2795.51511         |
| 2008-07-25 | 2386.84157         |
| 2008-07-26 | 2255.17418         |
| 2008-07-27 | 2463.6281          |
| 2008-07-28 | 2323.11565         |
| 2008-07-29 | 2160.93992         |
| 2008-07-30 | 1946.21797         |
| 2008-07-31 | 1697.81983         |
| 2008-08-01 | 1701.55446         |
| 2008-08-02 | 1577.46527         |
| 2008-08-03 | 1538.46287         |
| 2008-08-04 | 1527.62305         |
| 2008-08-05 | 1595.78009         |
| 2008-08-06 | 1739.83066         |
| 2008-08-07 | 1845.6028          |
| 2008-08-08 | 1840.51711         |
| 2008-08-09 | 1833.2533          |
| 2008-08-10 | 1668.37856         |
| 2008-08-11 | 1661.80452         |
| 2008-08-12 | 1512.65965         |
| 2008-08-13 | 1367.87824         |
| 2008-08-14 | 1420.14493         |
| 2008-08-15 | 1376.60605         |
| 2008-08-16 | 1365.36423         |
| 2008-08-17 | 1456.93173         |
| 2008-08-18 | 1352.42214         |
| 2008-08-19 | 1240.15998         |
| 2008-08-20 | 1052.83034         |
| 2008-08-21 | 1084.7296          |
| 2008-08-22 | 1028.55596         |
| 2008-08-23 | 1062.45049         |
| 2008-08-24 | 954.85311          |
| 2008-08-25 | 986.29172          |
| 2008-08-26 | 1001.52786         |
| 2008-08-27 | 933.31392          |
| 2008-08-28 | 946.95822          |
| 2008-08-29 | 997.66948          |
| 2008-08-30 | 779.23657          |
| 2008-08-31 | 965.59832          |
| 2008-09-01 | 927.21053          |
| 2008-09-02 | 916.93521          |
| 2008-09-03 | 787.92146          |
| 2008-09-04 | 814.44608          |
| 2008-09-05 | 694.67871          |
| 2008-09-06 | 774.28637          |
| 2008-09-07 | 678.65686          |
| 2008-09-08 | 710.10941          |
| 2008-09-09 | 718.85182          |
| 2008-09-10 | 834.59499          |
| 2008-09-11 | 690.5461           |
| 2008-09-12 | 938.64077          |
| 2008-09-13 | 734.02916          |
| 2008-09-14 | 748.98186          |
| 2008-09-15 | 656.34366          |
| 2008-09-16 | 647.04139          |
| 2008-09-17 | 667.30448          |
| 2008-09-18 | 643.86081          |
| 2008-09-19 | 629.80717          |
| 2008-09-20 | 665.58125          |
| 2008-09-21 | 625.98065          |
| 2008-09-22 | 586.42689          |
| 2008-09-23 | 601.45666          |
| 2008-09-24 | 592.54083          |
| 2008-09-25 | 628.02033          |
| 2008-09-26 | 639.12654          |
| 2008-09-27 | 662.33561          |
| 2008-09-28 | 618.0632           |
| 2008-09-29 | 709.43907          |
| 2008-09-30 | 571.61796          |
| 2008-10-01 | 923.05066          |
| 2008-10-02 | 598.80437          |
| 2008-10-03 | 548.92555          |
| 2008-10-04 | 487.76297          |
| 2008-10-05 | 601.82471          |
| 2008-10-06 | 510.07294          |
| 2008-10-07 | 573.4474           |
| 2008-10-08 | 520.08247          |
| 2008-10-09 | 613.48686          |
| 2008-10-10 | 411.34832          |
| 2008-10-11 | 609.45179          |
| 2008-10-12 | 574.08466          |
| 2008-10-13 | 467.27509          |
| 2008-10-14 | 541.74397          |
| 2008-10-15 | 487.58565          |
| 2008-10-16 | 548.39056          |
| 2008-10-17 | 533.58632          |
| 2008-10-18 | 575.45672          |
| 2008-10-19 | 524.26173          |
| 2008-10-20 | 636.10162          |
| 2008-10-21 | 447.33172          |
| 2008-10-22 | 495.38685          |
| 2008-10-23 | 486.86368          |
| 2008-10-24 | 455.13193          |
| 2008-10-25 | 554.22343          |
| 2008-10-26 | 515.98747          |
| 2008-10-27 | 554.01113          |
| 2008-10-28 | 520.39933          |
| 2008-10-29 | 503.2846           |
| 2008-10-30 | 494.72047          |
| 2008-10-31 | 504.59546          |
| 2008-11-01 | 537.0513           |
| 2008-11-02 | 523.32684          |
| 2008-11-03 | 490.97099          |
| 2008-11-04 | 506.55919          |
| 2008-11-05 | 614.80288          |
| 2008-11-06 | 438.43839          |
| 2008-11-07 | 323.7627           |
| 2008-11-08 | 539.54317          |
| 2008-11-09 | 480.80625          |
| 2008-11-10 | 438.32942          |
| 2008-11-11 | 595.77275          |
| 2008-11-12 | 431.25661          |
| 2008-11-13 | 490.94505          |
| 2008-11-14 | 423.93622          |
| 2008-11-15 | 421.33999          |
| 2008-11-16 | 419.97694          |
| 2008-11-17 | 499.54504          |
| 2008-11-18 | 471.98679          |
| 2008-11-19 | 486.20527          |
| 2008-11-20 | 415.99646          |
| 2008-11-21 | 388.93691          |
| 2008-11-22 | 439.06852          |
| 2008-11-23 | 392.39628          |
| 2008-11-24 | 427.68308          |
| 2008-11-25 | 321.60382          |
| 2008-11-26 | 381.20084          |
| 2008-11-27 | 579.68799          |
| 2008-11-28 | 422.60009          |
| 2008-11-29 | 517.52719          |
| 2008-11-30 | 517.00111          |
| 2008-12-01 | 538.08748          |
| 2008-12-02 | 489.89181          |
| 2008-12-03 | 535.7662           |
| 2008-12-04 | 395.38588          |
| 2008-12-05 | 457.452            |
| 2008-12-06 | 398.12986          |
| 2008-12-07 | 500.44073          |
| 2008-12-08 | 555.33682          |
| 2008-12-09 | 489.19867          |
| 2008-12-10 | 408.15077          |
| 2008-12-11 | 306.03974          |
| 2008-12-12 | 408.23252          |
| 2008-12-13 | 397.6125           |
| 2008-12-14 | 465.45975          |
| 2008-12-15 | 333.51732          |
| 2008-12-16 | 400.95079          |
| 2008-12-17 | 499.02365          |
| 2008-12-18 | 582.61014          |
| 2008-12-19 | 371.1402           |
| 2008-12-20 | 357.07985          |
| 2008-12-21 | 480.80992          |
| 2008-12-22 | 573.4534           |
| 2008-12-23 | 357.22838          |
| 2008-12-24 | 457.45381          |
| 2008-12-25 | 527.97058          |
| 2008-12-26 | 506.4607           |
| 2008-12-27 | 389.97542          |
| 2008-12-28 | 352.79279          |
| 2008-12-29 | 385.77623          |
| 2008-12-30 | 414.03457          |
| 2008-12-31 | 429.32428          |
| 2009-01-01 | 349.14098          |
| 2009-01-02 | 529.2458           |
| 2009-01-03 | 473.83724          |
| 2009-01-04 | 468.86478          |
| 2009-01-05 | 426.02683          |
| 2009-01-06 | 518.90203          |
| 2009-01-07 | 433.11498          |
| 2009-01-08 | 494.9077           |
| 2009-01-09 | 375.47989          |
| 2009-01-10 | 473.19839          |
| 2009-01-11 | 288.3817           |
| 2009-01-12 | 524.79643          |
| 2009-01-13 | 371.32429          |
| 2009-01-14 | 544.37713          |
| 2009-01-15 | 389.65594          |
| 2009-01-16 | 440.56122          |
| 2009-01-17 | 472.58057          |
| 2009-01-18 | 237.58198          |
| 2009-01-19 | 482.34378          |
| 2009-01-20 | 362.01367          |
| 2009-01-21 | 333.62387          |
| 2009-01-22 | 425.57423          |
| 2009-01-23 | 463.1521           |
| 2009-01-24 | 551.27416          |
| 2009-01-25 | 520.75667          |
| 2009-01-26 | 388.7808           |
| 2009-01-27 | 430.63266          |
| 2009-01-28 | 393.44327          |
| 2009-01-29 | 439.88341          |
| 2009-01-30 | 411.53477          |
| 2009-01-31 | 394.12866          |
| 2009-02-01 | 444.88676          |
| 2009-02-02 | 323.62518          |
| 2009-02-03 | 384.0922           |
| 2009-02-04 | 482.40239          |
| 2009-02-05 | 427.58633          |
| 2009-02-06 | 451.18359          |
| 2009-02-07 | 405.49591          |
| 2009-02-08 | 425.88554          |
| 2009-02-09 | 486.01947          |
| 2009-02-10 | 497.74628          |
| 2009-02-11 | 432.9131           |
| 2009-02-12 | 351.96131          |
| 2009-02-13 | 461.75871          |
| 2009-02-14 | 428.20701          |
| 2009-02-15 | 391.37042          |
| 2009-02-16 | 407.244            |
| 2009-02-17 | 494.354            |
| 2009-02-18 | 417.03662          |
| 2009-02-19 | 438.73327          |
| 2009-02-20 | 349.25769          |
| 2009-02-21 | 430.4234           |
| 2009-02-22 | 356.37646          |
| 2009-02-23 | 706.1396           |
| 2009-02-24 | 464.80772          |
| 2009-02-25 | 552.21223          |
| 2009-02-26 | 132.78751          |
| 2009-02-27 | 509.11457          |
| 2009-02-28 | 388.10411          |
| 2009-03-01 | 433.70458          |
| 2009-03-02 | 459.92634          |
| 2009-03-03 | 516.48887          |
| 2009-03-04 | 637.97713          |
| 2009-03-05 | 465.57103          |
| 2009-03-06 | 613.70577          |
| 2009-03-07 | 404.82294          |
| 2009-03-08 | 620.29767          |
| 2009-03-09 | 544.14998          |
| 2009-03-10 | 637.68491          |
| 2009-03-11 | 456.26014          |
| 2009-03-12 | 475.66986          |
| 2009-03-13 | 577.66514          |
| 2009-03-14 | 575.27012          |
| 2009-03-15 | 545.36237          |
| 2009-03-16 | 614.97555          |
| 2009-03-17 | 709.43492          |
| 2009-03-18 | 772.51778          |
| 2009-03-19 | 784.47773          |
| 2009-03-20 | 880.95039          |
| 2009-03-21 | 864.59016          |
| 2009-03-22 | 933.10128          |
| 2009-03-23 | 1008.13183         |
| 2009-03-24 | 808.60362          |
| 2009-03-25 | 880.8081           |
| 2009-03-26 | 853.55218          |
| 2009-03-27 | 502.09263          |
| 2009-03-28 | 644.40918          |
| 2009-03-29 | 666.9263           |
| 2009-03-30 | 660.46411          |
| 2009-03-31 | 661.85114          |
| 2009-04-01 | 708.17927          |
| 2009-04-02 | 677.51445          |
| 2009-04-03 | 699.43618          |
| 2009-04-04 | 650.62961          |
| 2009-04-05 | 664.91263          |
| 2009-04-06 | 615.66775          |
| 2009-04-07 | 784.32914          |
| 2009-04-08 | 1080.55095         |
| 2009-04-09 | 1332.69903         |
| 2009-04-10 | 1211.80668         |
| 2009-04-11 | 1435.61928         |
| 2009-04-12 | 1105.27905         |
| 2009-04-13 | 1201.5931          |
| 2009-04-14 | 1330.31634         |
| 2009-04-15 | 1279.69822         |
| 2009-04-16 | 1608.30998         |
| 2009-04-17 | 1710.8725          |
| 2009-04-18 | 1183.14016         |
| 2009-04-19 | 1370.4088          |
| 2009-04-20 | 1648.56468         |
| 2009-04-21 | 2106.8896          |
| 2009-04-22 | 2716.48413         |
| 2009-04-23 | 2880.71923         |
| 2009-04-24 | 3276.50068         |
| 2009-04-25 | 3234.3479          |
| 2009-04-26 | 2787.08315         |
| 2009-04-27 | 2653.06787         |
| 2009-04-28 | 2412.63577         |
| 2009-04-29 | 2408.02522         |
| 2009-04-30 | 3034.65994         |
| 2009-05-01 | 3473.70418         |
| 2009-05-02 | 3783.30693         |
| 2009-05-03 | 3494.70707         |
| 2009-05-04 | 3263.46459         |
| 2009-05-05 | 2832.12962         |
| 2009-05-06 | 2901.81355         |
| 2009-05-07 | 3741.60984         |
| 2009-05-08 | 4867.71781         |
| 2009-05-09 | 5082.99576         |
| 2009-05-10 | 4792.14242         |
| 2009-05-11 | 5366.78955         |
| 2009-05-12 | 5621.30105         |
| 2009-05-13 | 5961.0965          |
| 2009-05-14 | 5861.75758         |
| 2009-05-15 | 5944.81921         |
| 2009-05-16 | 5959.2445          |
| 2009-05-17 | 6166.78284         |
| 2009-05-18 | 6399.08372         |
| 2009-05-19 | 6773.09069         |
| 2009-05-20 | 6333.44426         |
| 2009-05-21 | 6193.70383         |
| 2009-05-22 | 6095.38529         |
| 2009-05-23 | 5782.35713         |
| 2009-05-24 | 6329.5947          |
| 2009-05-25 | 6339.72424         |
| 2009-05-26 | 5648.77497         |
| 2009-05-27 | 5167.58822         |
| 2009-05-28 | 5027.14799         |
| 2009-05-29 | 4942.34489         |
| 2009-05-30 | 4890.94739         |
| 2009-05-31 | 4996.05226         |
| 2009-06-01 | 5010.14994         |
| 2009-06-02 | 4945.50888         |
| 2009-06-03 | 5149.97694         |
| 2009-06-04 | 4886.82654         |
| 2009-06-05 | 4955.02914         |
| 2009-06-06 | 4733.88855         |
| 2009-06-07 | 4303.09973         |
| 2009-06-08 | 3935.56289         |
| 2009-06-09 | 3664.37603         |
| 2009-06-10 | 3712.57526         |
| 2009-06-11 | 3798.06899         |
| 2009-06-12 | 3113.24037         |
| 2009-06-13 | 3065.13195         |
| 2009-06-14 | 3391.78938         |
| 2009-06-15 | 3137.70811         |
| 2009-06-16 | 3278.20907         |
| 2009-06-17 | 3320.71003         |
| 2009-06-18 | 3390.61981         |
| 2009-06-19 | 3477.69629         |
| 2009-06-20 | 3541.53704         |
| 2009-06-21 | 3492.50555         |
| 2009-06-22 | 3283.89349         |
| 2009-06-23 | 3390.47312         |
| 2009-06-24 | 3361.70508         |
| 2009-06-25 | 3608.47845         |
| 2009-06-26 | 4215.21907         |
| 2009-06-27 | 4025.82374         |
| 2009-06-28 | 3630.23164         |
| 2009-06-29 | 3409.12128         |
| 2009-06-30 | 3161.00114         |
| 2009-07-01 | 2795.612           |
| 2009-07-02 | 2811.41375         |
| 2009-07-03 | 2873.15836         |
| 2009-07-04 | 2690.55667         |
| 2009-07-05 | 2531.7566          |
| 2009-07-06 | 2347.57284         |
| 2009-07-07 | 2118.72652         |
| 2009-07-08 | 1879.51801         |
| 2009-07-09 | 1782.64775         |
| 2009-07-10 | 1856.106           |
| 2009-07-11 | 1559.58282         |
| 2009-07-12 | 1847.83287         |
| 2009-07-13 | 1669.59188         |
| 2009-07-14 | 1706.18551         |
| 2009-07-15 | 1566.14028         |
| 2009-07-16 | 1367.41197         |
| 2009-07-17 | 1432.24863         |
| 2009-07-18 | 1305.1877          |
| 2009-07-19 | 1227.09339         |
| 2009-07-20 | 1325.95088         |
| 2009-07-21 | 1268.31422         |
| 2009-07-22 | 1266.66702         |
| 2009-07-23 | 1183.48616         |
| 2009-07-24 | 1184.69322         |
| 2009-07-25 | 1254.1484          |
| 2009-07-26 | 1367.26667         |
| 2009-07-27 | 1541.63475         |
| 2009-07-28 | 1317.309           |
| 2009-07-29 | 1215.65795         |
| 2009-07-30 | 1289.50216         |
| 2009-07-31 | 1239.98147         |
| 2009-08-01 | 1367.14505         |
| 2009-08-02 | 1206.19008         |
| 2009-08-03 | 1191.62611         |
| 2009-08-04 | 1058.98021         |
| 2009-08-05 | 1083.07078         |
| 2009-08-06 | 1112.28304         |
| 2009-08-07 | 996.61623          |
| 2009-08-08 | 986.71593          |
| 2009-08-09 | 914.30029          |
| 2009-08-10 | 866.36276          |
| 2009-08-11 | 892.59936          |
| 2009-08-12 | 874.23269          |
| 2009-08-13 | 818.63471          |
| 2009-08-14 | 975.95852          |
| 2009-08-15 | 916.38616          |
| 2009-08-16 | 795.12699          |
| 2009-08-17 | 756.65739          |
| 2009-08-18 | 729.61361          |
| 2009-08-19 | 1001.97868         |
| 2009-08-20 | 713.13531          |
| 2009-08-21 | 759.08652          |
| 2009-08-22 | 629.31601          |
| 2009-08-23 | 792.72532          |
| 2009-08-24 | 786.0435           |
| 2009-08-25 | 733.70831          |
| 2009-08-26 | 743.28643          |
| 2009-08-27 | 825.45421          |
| 2009-08-28 | 670.42908          |
| 2009-08-29 | 660.98312          |
| 2009-08-30 | 682.06571          |
| 2009-08-31 | 565.50931          |
| 2009-09-01 | 583.36292          |
| 2009-09-02 | 636.47582          |
| 2009-09-03 | 640.77905          |
| 2009-09-04 | 573.91316          |
| 2009-09-05 | 546.55281          |
| 2009-09-06 | 596.23994          |
| 2009-09-07 | 530.85183          |
| 2009-09-08 | 570.04147          |
| 2009-09-09 | 483.64172          |
| 2009-09-10 | 510.83677          |
| 2009-09-11 | 569.07919          |
| 2009-09-12 | 537.83915          |
| 2009-09-13 | 600.65246          |
| 2009-09-14 | 586.11576          |
| 2009-09-15 | 596.78338          |
| 2009-09-16 | 573.62172          |
| 2009-09-17 | 621.9522           |
| 2009-09-18 | 693.62026          |
| 2009-09-19 | 585.48338          |
| 2009-09-20 | 768.43942          |
| 2009-09-21 | 566.89693          |
| 2009-09-22 | 602.58328          |
| 2009-09-23 | 640.47113          |
| 2009-09-24 | 568.51973          |
| 2009-09-25 | 669.76648          |
| 2009-09-26 | 585.57091          |
| 2009-09-27 | 573.83119          |
| 2009-09-28 | 644.89354          |
| 2009-09-29 | 587.17402          |
| 2009-09-30 | 509.03932          |
| 2009-10-01 | 624.14881          |
| 2009-10-02 | 603.3212           |
| 2009-10-03 | 566.91517          |
| 2009-10-04 | 561.74556          |
| 2009-10-05 | 467.69462          |
| 2009-10-06 | 633.18834          |
| 2009-10-07 | 560.679            |
| 2009-10-08 | 476.40752          |
| 2009-10-09 | 640.89994          |
| 2009-10-10 | 516.58778          |
| 2009-10-11 | 493.29372          |
| 2009-10-12 | 600.21569          |
| 2009-10-13 | 617.30436          |
| 2009-10-14 | 690.31426          |
| 2009-10-15 | 704.02575          |
| 2009-10-16 | 607.94155          |
| 2009-10-17 | 586.21186          |
| 2009-10-18 | 542.2927           |
| 2009-10-19 | 293.87104          |
| 2009-10-20 | 668.45611          |
| 2009-10-21 | 540.25119          |
| 2009-10-22 | 570.16728          |
| 2009-10-23 | 594.8059           |
| 2009-10-24 | 497.16635          |
| 2009-10-25 | 591.18976          |
| 2009-10-26 | 509.52451          |
| 2009-10-27 | 686.28223          |
| 2009-10-28 | 524.16199          |
| 2009-10-29 | 378.30879          |
| 2009-10-30 | 457.19294          |
| 2009-10-31 | 543.86846          |
| 2009-11-01 | 533.0608           |
| 2009-11-02 | 584.20717          |
| 2009-11-03 | 532.62094          |
| 2009-11-04 | 519.57927          |
| 2009-11-05 | 534.93574          |
| 2009-11-06 | 563.95265          |
| 2009-11-07 | 483.37924          |
| 2009-11-08 | 535.50528          |
| 2009-11-09 | 538.47665          |
| 2009-11-10 | 526.68515          |
| 2009-11-11 | 487.44629          |
| 2009-11-12 | 559.61772          |
| 2009-11-13 | 568.34295          |
| 2009-11-14 | 562.40033          |
| 2009-11-15 | 523.08697          |
| 2009-11-16 | 360.95438          |
| 2009-11-17 | 402.14079          |
| 2009-11-18 | 440.50853          |
| 2009-11-19 | 400.0642           |
| 2009-11-20 | 475.5054           |
| 2009-11-21 | 362.34339          |
| 2009-11-22 | 541.12988          |
| 2009-11-23 | 384.80787          |
| 2009-11-24 | 388.07743          |
| 2009-11-25 | 336.01367          |
| 2009-11-26 | 445.29944          |
| 2009-11-27 | 454.92296          |
| 2009-11-28 | 366.3503           |
| 2009-11-29 | 513.17101          |
| 2009-11-30 | 408.14921          |
| 2009-12-01 | 372.83565          |
| 2009-12-02 | 404.42193          |
| 2009-12-03 | 193.97743          |
| 2009-12-04 | 292.02654          |
| 2009-12-05 | 258.87579          |
| 2009-12-06 | 368.98331          |
| 2009-12-07 | 493.66758          |
| 2009-12-08 | 225.96366          |
| 2009-12-09 | 399.47866          |
| 2009-12-10 | 305.59383          |
| 2009-12-11 | 326.78381          |
| 2009-12-12 | 451.74131          |
| 2009-12-13 | 435.3399           |
| 2009-12-14 | 459.0419           |
| 2009-12-15 | 408.31821          |
| 2009-12-16 | 358.72224          |
| 2009-12-17 | 468.74422          |
| 2009-12-18 | 394.67337          |
| 2009-12-19 | 359.64124          |
| 2009-12-20 | 357.26314          |
| 2009-12-21 | 403.6034           |
| 2009-12-22 | 402.29589          |
| 2009-12-23 | 380.16214          |
| 2009-12-24 | 368.29055          |
| 2009-12-25 | 312.91284          |
| 2009-12-26 | 534.03817          |
| 2009-12-27 | 294.99846          |
| 2009-12-28 | 369.73316          |
| 2009-12-29 | 309.93177          |
| 2009-12-30 | 465.57324          |
| 2009-12-31 | 436.03148          |
| 2010-01-01 | 349.81998          |
| 2010-01-02 | 409.36049          |
| 2010-01-03 | 382.30482          |
| 2010-01-04 | 362.60565          |
| 2010-01-05 | 371.70182          |
| 2010-01-06 | 385.83812          |
| 2010-01-07 | 521.97389          |
| 2010-01-08 | 351.32526          |
| 2010-01-09 | 305.93883          |
| 2010-01-10 | 377.49641          |
| 2010-01-11 | 362.93263          |
| 2010-01-12 | 356.47805          |
| 2010-01-13 | 380.72393          |
| 2010-01-14 | 335.95051          |
| 2010-01-15 | 465.53299          |
| 2010-01-16 | 307.06834          |
| 2010-01-17 | 353.83885          |
| 2010-01-18 | 465.36971          |
| 2010-01-19 | 409.41192          |
| 2010-01-20 | 395.37783          |
| 2010-01-21 | 428.50793          |
| 2010-01-22 | 351.50478          |
| 2010-01-23 | 537.92566          |
| 2010-01-24 | 363.88414          |
| 2010-01-25 | 390.90273          |
| 2010-01-26 | 374.15422          |
| 2010-01-27 | 407.91436          |
| 2010-01-28 | 431.08323          |
| 2010-01-29 | 455.19452          |
| 2010-01-30 | 375.55803          |
| 2010-01-31 | 421.5517           |
| 2010-02-01 | 418.23695          |
| 2010-02-02 | 398.12886          |
| 2010-02-03 | 341.81749          |
| 2010-02-04 | 466.57721          |
| 2010-02-05 | 398.71369          |
| 2010-02-06 | 440.58069          |
| 2010-02-07 | 393.39651          |
| 2010-02-08 | 444.84719          |
| 2010-02-09 | 377.55647          |
| 2010-02-10 | 414.53185          |
| 2010-02-11 | 402.09518          |
| 2010-02-12 | 374.99046          |
| 2010-02-13 | 471.86234          |
| 2010-02-14 | 395.57826          |
| 2010-02-15 | 437.21287          |
| 2010-02-16 | 396.90008          |
| 2010-02-17 | 403.8033           |
| 2010-02-18 | 457.24169          |
| 2010-02-19 | 643.87394          |
| 2010-02-20 | 434.40098          |
| 2010-02-21 | 475.84643          |
| 2010-02-22 | 508.76038          |
| 2010-02-23 | 348.61888          |
| 2010-02-24 | 399.32457          |
| 2010-02-25 | 448.46761          |
| 2010-02-26 | 392.80502          |
| 2010-02-27 | 356.04909          |
| 2010-02-28 | 469.38491          |
| 2010-03-01 | 433.71355          |
| 2010-03-02 | 466.11928          |
| 2010-03-03 | 406.33368          |
| 2010-03-04 | 481.54974          |
| 2010-03-05 | 330.97173          |
| 2010-03-06 | 478.50417          |
| 2010-03-07 | 418.55806          |
| 2010-03-08 | 488.06663          |
| 2010-03-09 | 494.97013          |
| 2010-03-10 | 476.47547          |
| 2010-03-11 | 443.55021          |
| 2010-03-12 | 438.43378          |
| 2010-03-13 | 407.62814          |
| 2010-03-14 | 432.48297          |
| 2010-03-15 | 488.56939          |
| 2010-03-16 | 459.80102          |
| 2010-03-17 | 526.00602          |
| 2010-03-18 | 563.82822          |
| 2010-03-19 | 552.79072          |
| 2010-03-20 | 546.30373          |
| 2010-03-21 | 427.42387          |
| 2010-03-22 | 524.59162          |
| 2010-03-23 | 580.79319          |
| 2010-03-24 | 513.05222          |
| 2010-03-25 | 585.52515          |
| 2010-03-26 | 609.35848          |
| 2010-03-27 | 464.30784          |
| 2010-03-28 | 528.05828          |
| 2010-03-29 | 608.07146          |
| 2010-03-30 | 593.79048          |
| 2010-03-31 | 594.27612          |
| 2010-04-01 | 708.74288          |
| 2010-04-02 | 714.4555           |
| 2010-04-03 | 597.17795          |
| 2010-04-04 | 558.76212          |
| 2010-04-05 | 582.50263          |
| 2010-04-06 | 780.73596          |
| 2010-04-07 | 440.82046          |
| 2010-04-08 | 647.63325          |
| 2010-04-09 | 731.46128          |
| 2010-04-10 | 841.69799          |
| 2010-04-11 | 1138.99991         |
| 2010-04-12 | 1209.3514          |
| 2010-04-13 | 1628.2798          |
| 2010-04-14 | 1337.87636         |
| 2010-04-15 | 1464.83922         |
| 2010-04-16 | 1942.56391         |
| 2010-04-17 | 2523.49635         |
| 2010-04-18 | 2481.5507          |
| 2010-04-19 | 2425.11738         |
| 2010-04-20 | 2644.06234         |
| 2010-04-21 | 3029.1317          |
| 2010-04-22 | 3332.23939         |
| 2010-04-23 | 2594.58155         |
| 2010-04-24 | 2052.26332         |
| 2010-04-25 | 1793.83264         |
| 2010-04-26 | 1499.43995         |
| 2010-04-27 | 1716.86155         |
| 2010-04-28 | 1654.20105         |
| 2010-04-29 | 1662.16655         |
| 2010-04-30 | 1431.44823         |
| 2010-05-01 | 1279.37113         |
| 2010-05-02 | 1211.76828         |
| 2010-05-03 | 1212.6143          |
| 2010-05-04 | 1028.61037         |
| 2010-05-05 | 1269.04343         |
| 2010-05-06 | 1278.18524         |
| 2010-05-07 | 1352.97733         |
| 2010-05-08 | 1417.05051         |
| 2010-05-09 | 1519.09467         |
| 2010-05-10 | 1836.73781         |
| 2010-05-11 | 1440.53779         |
| 2010-05-12 | 1634.31636         |
| 2010-05-13 | 1478.46142         |
| 2010-05-14 | 1406.27517         |
| 2010-05-15 | 1430.38212         |
| 2010-05-16 | 1305.5436          |
| 2010-05-17 | 1482.64178         |
| 2010-05-18 | 2124.7817          |
| 2010-05-19 | 2075.79803         |
| 2010-05-20 | 1859.30313         |
| 2010-05-21 | 1966.48874         |
| 2010-05-22 | 2685.40271         |
| 2010-05-23 | 2840.06609         |
| 2010-05-24 | 3084.88035         |
| 2010-05-25 | 2356.99637         |
| 2010-05-26 | 2404.00064         |
| 2010-05-27 | 2915.87452         |
| 2010-05-28 | 3784.18973         |
| 2010-05-29 | 4968.89375         |
| 2010-05-30 | 4897.00995         |
| 2010-05-31 | 4559.34236         |
| 2010-06-01 | 4444.12628         |
| 2010-06-02 | 4147.59344         |
| 2010-06-03 | 4317.73911         |
| 2010-06-04 | 4004.48091         |
| 2010-06-05 | 5172.02378         |
| 2010-06-06 | 5881.73165         |
| 2010-06-07 | 6221.25019         |
| 2010-06-08 | 5648.05471         |
| 2010-06-09 | 5311.29013         |
| 2010-06-10 | 4967.04316         |
| 2010-06-11 | 4287.5136          |
| 2010-06-12 | 3702.06899         |
| 2010-06-13 | 3433.72214         |
| 2010-06-14 | 2838.2265          |
| 2010-06-15 | 2524.33771         |
| 2010-06-16 | 2196.57073         |
| 2010-06-17 | 2101.78787         |
| 2010-06-18 | 2166.80007         |
| 2010-06-19 | 2070.11265         |
| 2010-06-20 | 2082.67365         |
| 2010-06-21 | 1948.63025         |
| 2010-06-22 | 1884.74946         |
| 2010-06-23 | 1675.30583         |
| 2010-06-24 | 1694.55969         |
| 2010-06-25 | 1656.97517         |
| 2010-06-26 | 1563.8933          |
| 2010-06-27 | 1618.8946          |
| 2010-06-28 | 1466.40439         |
| 2010-06-29 | 1492.449           |
| 2010-06-30 | 1342.05332         |
| 2010-07-01 | 1310.41232         |
| 2010-07-02 | 1309.88618         |
| 2010-07-03 | 1277.16055         |
| 2010-07-04 | 1167.76231         |
| 2010-07-05 | 1094.5773          |
| 2010-07-06 | 1139.16682         |
| 2010-07-07 | 904.40307          |
| 2010-07-08 | 1106.5145          |
| 2010-07-09 | 1112.92354         |
| 2010-07-10 | 1003.11038         |
| 2010-07-11 | 983.77147          |
| 2010-07-12 | 956.73431          |
| 2010-07-13 | 907.27323          |
| 2010-07-14 | 910.7517           |
| 2010-07-15 | 835.25707          |
| 2010-07-16 | 848.88295          |
| 2010-07-17 | 805.29965          |
| 2010-07-18 | 808.5995           |
| 2010-07-19 | 808.59869          |
| 2010-07-20 | 607.87744          |
| 2010-07-21 | 968.55791          |
| 2010-07-22 | 798.83983          |
| 2010-07-23 | 907.63802          |
| 2010-07-24 | 863.08827          |
| 2010-07-25 | 748.65259          |
| 2010-07-26 | 992.03871          |
| 2010-07-27 | 891.86492          |
| 2010-07-28 | 816.74788          |
| 2010-07-29 | 863.58364          |
| 2010-07-30 | 1274.42666         |
| 2010-07-31 | 1216.14188         |
| 2010-08-01 | 1278.55679         |
| 2010-08-02 | 1272.54616         |
| 2010-08-03 | 1471.51181         |
| 2010-08-04 | 1516.88491         |
| 2010-08-05 | 1418.88491         |
| 2010-08-06 | 1266.19712         |
| 2010-08-07 | 1186.13424         |
| 2010-08-08 | 1041.45764         |
| 2010-08-09 | 1067.06572         |
| 2010-08-10 | 1427.74639         |
| 2010-08-11 | 1148.23445         |
| 2010-08-12 | 787.1525           |
| 2010-08-13 | 972.97465          |
| 2010-08-14 | 952.22443          |
| 2010-08-15 | 946.67278          |
| 2010-08-16 | 1069.21564         |
| 2010-08-17 | 1112.58405         |
| 2010-08-18 | 910.85325          |
| 2010-08-19 | 1008.94133         |
| 2010-08-20 | 1060.27471         |
| 2010-08-21 | 997.91963          |
| 2010-08-22 | 793.33588          |
| 2010-08-23 | 946.06556          |
| 2010-08-24 | 808.79052          |
| 2010-08-25 | 779.95658          |
| 2010-08-26 | 827.7801           |
| 2010-08-27 | 723.97473          |
| 2010-08-28 | 822.87737          |
| 2010-08-29 | 656.17382          |
| 2010-08-30 | 722.00312          |
| 2010-08-31 | 699.39494          |
| 2010-09-01 | 630.81632          |
| 2010-09-02 | 650.92649          |
| 2010-09-03 | 660.32307          |
| 2010-09-04 | 624.48572          |
| 2010-09-05 | 618.23128          |
| 2010-09-06 | 491.21886          |
| 2010-09-07 | 480.5049           |
| 2010-09-08 | 856.04799          |
| 2010-09-09 | 508.8972           |
| 2010-09-10 | 533.42215          |
| 2010-09-11 | 467.68412          |
| 2010-09-12 | 548.89054          |
| 2010-09-13 | 567.34248          |
| 2010-09-14 | 523.37895          |
| 2010-09-15 | 466.43975          |
| 2010-09-16 | 489.63844          |
| 2010-09-17 | 532.38046          |
| 2010-09-18 | 423.26845          |
| 2010-09-19 | 493.04527          |
| 2010-09-20 | 461.50597          |
| 2010-09-21 | 337.78628          |
| 2010-09-22 | 459.3847           |
| 2010-09-23 | 661.8484           |
| 2010-09-24 | 449.26017          |
| 2010-09-25 | 424.51191          |
| 2010-09-26 | 526.78145          |
| 2010-09-27 | 418.82328          |
| 2010-09-28 | 396.07318          |
| 2010-09-29 | 337.48854          |
| 2010-09-30 | 447.79309          |
| 2010-10-01 | 378.58052          |
| 2010-10-02 | 437.51843          |
| 2010-10-03 | 344.41692          |
| 2010-10-04 | 497.99575          |
| 2010-10-05 | 294.08784          |
| 2010-10-06 | 562.18393          |
| 2010-10-07 | 299.58973          |
| 2010-10-08 | 504.20443          |
| 2010-10-09 | 366.12671          |
| 2010-10-10 | 455.34481          |
| 2010-10-11 | 392.34829          |
| 2010-10-12 | 419.29981          |
| 2010-10-13 | 374.49586          |
| 2010-10-14 | 455.64802          |
| 2010-10-15 | 391.98372          |
| 2010-10-16 | 400.15007          |
| 2010-10-17 | 378.07433          |
| 2010-10-18 | 479.15375          |
| 2010-10-19 | 364.82365          |
| 2010-10-20 | 396.23942          |
| 2010-10-21 | 631.05632          |
| 2010-10-22 | 463.99011          |
| 2010-10-23 | 550.12726          |
| 2010-10-24 | 512.29198          |
| 2010-10-25 | 685.80894          |
| 2010-10-26 | 575.56555          |
| 2010-10-27 | 527.52645          |
| 2010-10-28 | 517.10811          |
| 2010-10-29 | 533.32037          |
| 2010-10-30 | 544.05157          |
| 2010-10-31 | 645.97277          |
| 2010-11-01 | 549.74587          |
| 2010-11-02 | 491.61633          |
| 2010-11-03 | 599.48532          |
| 2010-11-04 | 486.93804          |
| 2010-11-05 | 542.10547          |
| 2010-11-06 | 505.77322          |
| 2010-11-07 | 536.40151          |
| 2010-11-08 | 526.87041          |
| 2010-11-09 | 513.671            |
| 2010-11-10 | 485.47429          |
| 2010-11-11 | 432.85868          |
| 2010-11-12 | 483.09047          |
| 2010-11-13 | 310.87702          |
| 2010-11-14 | 502.49356          |
| 2010-11-15 | 368.60036          |
| 2010-11-16 | 388.08316          |
| 2010-11-17 | 615.41252          |
| 2010-11-18 | 418.34749          |
| 2010-11-19 | 458.28452          |
| 2010-11-20 | 503.49841          |
| 2010-11-21 | 448.44032          |
| 2010-11-22 | 526.12768          |
| 2010-11-23 | 332.09137          |
| 2010-11-24 | 424.85002          |
| 2010-11-25 | 302.89651          |
| 2010-11-26 | 365.4913           |
| 2010-11-27 | 352.08936          |
| 2010-11-28 | 464.12857          |
| 2010-11-29 | 345.79687          |
| 2010-11-30 | 337.00116          |
| 2010-12-01 | 465.44715          |
| 2010-12-02 | 540.21179          |
| 2010-12-03 | 466.06333          |
| 2010-12-04 | 502.24348          |
| 2010-12-05 | 580.24184          |
| 2010-12-06 | 391.65879          |
| 2010-12-07 | 481.28525          |
| 2010-12-08 | 428.95738          |
| 2010-12-09 | 507.32192          |
| 2010-12-10 | 479.54939          |
| 2010-12-11 | 502.4413           |
| 2010-12-12 | 377.92099          |
| 2010-12-13 | 493.4487           |
| 2010-12-14 | 452.72914          |
| 2010-12-15 | 485.7298           |
| 2010-12-16 | 520.06397          |
| 2010-12-17 | 387.47024          |
| 2010-12-18 | 617.59688          |
| 2010-12-19 | 589.12352          |
| 2010-12-20 | 443.74347          |
| 2010-12-21 | 645.62336          |
| 2010-12-22 | 467.23341          |
| 2010-12-23 | 547.56641          |
| 2010-12-24 | 505.19191          |
| 2010-12-25 | 425.12711          |
| 2010-12-26 | 294.32753          |
| 2010-12-27 | 552.74941          |
| 2010-12-28 | 446.1269           |
| 2010-12-29 | 454.21997          |
| 2010-12-30 | 345.52203          |
| 2010-12-31 | 370.60838          |
| 2011-01-01 | 305.25185          |
| 2011-01-02 | 224.93951          |
| 2011-01-03 | 276.89264000000003 |
| 2011-01-04 | 345.56886          |
| 2011-01-05 | 436.7138           |
| 2011-01-06 | 414.01791          |
| 2011-01-07 | 378.66256          |
| 2011-01-08 | 386.45891          |
| 2011-01-09 | 521.81224          |
| 2011-01-10 | 469.60391          |
| 2011-01-11 | 326.74573          |
| 2011-01-12 | 328.8056           |
| 2011-01-13 | 332.62965          |
| 2011-01-14 | 501.05982          |
| 2011-01-15 | 386.35738          |
| 2011-01-16 | 361.11168          |
| 2011-01-17 | 567.01997          |
| 2011-01-18 | 463.45999          |
| 2011-01-19 | 360.58861          |
| 2011-01-20 | 523.99614          |
| 2011-01-21 | 362.16384          |
| 2011-01-22 | 386.71577          |
| 2011-01-23 | 468.48445          |
| 2011-01-24 | 357.64517          |
| 2011-01-25 | 378.5985           |
| 2011-01-26 | 370.59638          |
| 2011-01-27 | 332.38727          |
| 2011-01-28 | 404.53434          |
| 2011-01-29 | 310.15095          |
| 2011-01-30 | 228.33285          |
| 2011-01-31 | 186.52143          |
| 2011-02-01 | 139.079            |
| 2011-02-02 | 246.23177          |
| 2011-02-03 | 354.16574          |
| 2011-02-04 | 277.56216          |
| 2011-02-05 | 376.8317           |
| 2011-02-06 | 375.85254          |
| 2011-02-07 | 386.32628          |
| 2011-02-08 | 466.15223          |
| 2011-02-09 | 394.38964          |
| 2011-02-10 | 380.61767          |
| 2011-02-11 | 276.30476          |
| 2011-02-12 | 377.53809          |
| 2011-02-13 | 346.54769          |
| 2011-02-14 | 466.6353           |
| 2011-02-15 | 322.08021          |
| 2011-02-16 | 522.80762          |
| 2011-02-17 | 272.5541           |
| 2011-02-18 | 443.67363          |
| 2011-02-19 | 605.79511          |
| 2011-02-20 | 336.68216          |
| 2011-02-21 | 430.63335          |
| 2011-02-22 | 379.52292          |
| 2011-02-23 | 382.79964          |
| 2011-02-24 | 394.90643          |
| 2011-02-25 | 418.77144          |
| 2011-02-26 | 441.42446          |
| 2011-02-27 | 393.19684          |
| 2011-02-28 | 420.61065          |
| 2011-03-01 | 373.70763          |
| 2011-03-02 | 366.35777          |
| 2011-03-03 | 535.62354          |
| 2011-03-04 | 574.38556          |
| 2011-03-05 | 369.9081           |
| 2011-03-06 | 452.83663          |
| 2011-03-07 | 542.87839          |
| 2011-03-08 | 392.39581          |
| 2011-03-09 | 493.75826          |
| 2011-03-10 | 425.8882           |
| 2011-03-11 | 478.50953          |
| 2011-03-12 | 462.25802          |
| 2011-03-13 | 569.40479          |
| 2011-03-14 | 605.50604          |
| 2011-03-15 | 598.18172          |
| 2011-03-16 | 665.83613          |
| 2011-03-17 | 798.77169          |
| 2011-03-18 | 907.07812          |
| 2011-03-19 | 904.22178          |
| 2011-03-20 | 852.59268          |
| 2011-03-21 | 996.78419          |
| 2011-03-22 | 929.39151          |
| 2011-03-23 | 717.23228          |
| 2011-03-24 | 737.62194          |
| 2011-03-25 | 700.51194          |
| 2011-03-26 | 630.5837           |
| 2011-03-27 | 681.29359          |
| 2011-03-28 | 701.86583          |
| 2011-03-29 | 668.55591          |
| 2011-03-30 | 640.2012           |
| 2011-03-31 | 689.44303          |
| 2011-04-01 | 957.27334          |
| 2011-04-02 | 1100.30514         |
| 2011-04-03 | 1307.40652         |
| 2011-04-04 | 967.13478          |
| 2011-04-05 | 977.86194          |
| 2011-04-06 | 1160.20408         |
| 2011-04-07 | 873.79904          |
| 2011-04-08 | 1150.6645          |
| 2011-04-09 | 1077.97331         |
| 2011-04-10 | 1157.35935         |
| 2011-04-11 | 1045.85904         |
| 2011-04-12 | 1136.72252         |
| 2011-04-13 | 912.16325          |
| 2011-04-14 | 1328.91745         |
| 2011-04-15 | 1114.69445         |
| 2011-04-16 | 1188.4521          |
| 2011-04-17 | 1333.06204         |
| 2011-04-18 | 1511.96031         |
| 2011-04-19 | 2082.13643         |
| 2011-04-20 | 1831.65301         |
| 2011-04-21 | 1689.67924         |
| 2011-04-22 | 1798.30462         |
| 2011-04-23 | 1558.8867          |
| 2011-04-24 | 1555.27449         |
| 2011-04-25 | 1588.38307         |
| 2011-04-26 | 1456.93198         |
| 2011-04-27 | 1417.6595          |
| 2011-04-28 | 1309.07776         |
| 2011-04-29 | 1292.66922         |
| 2011-04-30 | 1288.79343         |
| 2011-05-01 | 1156.09657         |
| 2011-05-02 | 1023.65354         |
| 2011-05-03 | 1036.89304         |
| 2011-05-04 | 1027.6895          |
| 2011-05-05 | 1368.54927         |
| 2011-05-06 | 1618.93091         |
| 2011-05-07 | 2292.93701         |
| 2011-05-08 | 3282.17167         |
| 2011-05-09 | 3760.96075         |
| 2011-05-10 | 3199.08398         |
| 2011-05-11 | 3031.5452          |
| 2011-05-12 | 2637.51587         |
| 2011-05-13 | 2548.75093         |
| 2011-05-14 | 2670.53661         |
| 2011-05-15 | 2968.4661          |
| 2011-05-16 | 3611.89241         |
| 2011-05-17 | 3834.48266         |
| 2011-05-18 | 3513.99075         |
| 2011-05-19 | 3237.75812         |
| 2011-05-20 | 3027.32184         |
| 2011-05-21 | 2548.51639         |
| 2011-05-22 | 2461.58023         |
| 2011-05-23 | 2496.07452         |
| 2011-05-24 | 2672.83844         |
| 2011-05-25 | 2581.25005         |
| 2011-05-26 | 2756.21385         |
| 2011-05-27 | 3152.30952         |
| 2011-05-28 | 4147.61436         |
| 2011-05-29 | 5424.05981         |
| 2011-05-30 | 6264.89372         |
| 2011-05-31 | 5070.71331         |
| 2011-06-01 | 4987.82945         |
| 2011-06-02 | 5631.31201         |
| 2011-06-03 | 6314.72175         |
| 2011-06-04 | 6193.67602         |
| 2011-06-05 | 6841.98198         |
| 2011-06-06 | 7610.97747         |
| 2011-06-07 | 8259.38684         |
| 2011-06-08 | 8061.14674         |
| 2011-06-09 | 7813.79473         |
| 2011-06-10 | 7668.33449         |
| 2011-06-11 | 7516.49444         |
| 2011-06-12 | 7328.50559         |
| 2011-06-13 | 7160.20469         |
| 2011-06-14 | 6907.51148         |
| 2011-06-15 | 6934.25342         |
| 2011-06-16 | 7241.54582         |
| 2011-06-17 | 7535.71557         |
| 2011-06-18 | 6921.35011         |
| 2011-06-19 | 6600.09924         |
| 2011-06-20 | 5954.17595         |
| 2011-06-21 | 5161.28058         |
| 2011-06-22 | 5194.19211         |
| 2011-06-23 | 5603.61002         |
| 2011-06-24 | 6168.79379         |
| 2011-06-25 | 6264.65481         |
| 2011-06-26 | 5985.15259         |
| 2011-06-27 | 5786.61137         |
| 2011-06-28 | 5368.8632          |
| 2011-06-29 | 5485.7848          |
| 2011-06-30 | 5465.59143         |
| 2011-07-01 | 5708.7263          |
| 2011-07-02 | 5282.04724         |
| 2011-07-03 | 5063.28581         |
| 2011-07-04 | 4833.99559         |
| 2011-07-05 | 4624.92466         |
| 2011-07-06 | 4855.3866          |
| 2011-07-07 | 4662.15344         |
| 2011-07-08 | 4955.75839         |
| 2011-07-09 | 4897.89947         |
| 2011-07-10 | 4812.69664         |
| 2011-07-11 | 4616.6354          |
| 2011-07-12 | 4722.94105         |
| 2011-07-13 | 4634.33633         |
| 2011-07-14 | 4798.76057         |
| 2011-07-15 | 3704.96663         |
| 2011-07-16 | 3333.24903         |
| 2011-07-17 | 3181.36591         |
| 2011-07-18 | 3240.92734         |
| 2011-07-19 | 3242.42734         |
| 2011-07-20 | 3056.2633          |
| 2011-07-21 | 2872.60078         |
| 2011-07-22 | 2551.19455         |
| 2011-07-23 | 2309.107           |
| 2011-07-24 | 2216.16569         |
| 2011-07-25 | 2074.17085         |
| 2011-07-26 | 2096.34565         |
| 2011-07-27 | 2098.7815          |
| 2011-07-28 | 1962.9372          |
| 2011-07-29 | 1930.4403          |
| 2011-07-30 | 1895.49389         |
| 2011-07-31 | 1914.31562         |
| 2011-08-01 | 1900.62012         |
| 2011-08-02 | 1855.1023          |
| 2011-08-03 | 1875.96127         |
| 2011-08-04 | 2147.91919         |
| 2011-08-05 | 1849.41088         |
| 2011-08-06 | 1796.66289         |
| 2011-08-07 | 1562.5057          |
| 2011-08-08 | 1750.16029         |
| 2011-08-09 | 1373.18204         |
| 2011-08-10 | 1284.56226         |
| 2011-08-11 | 1266.21888         |
| 2011-08-12 | 1238.72631         |
| 2011-08-13 | 1206.50563         |
| 2011-08-14 | 1142.39799         |
| 2011-08-15 | 1227.34585         |
| 2011-08-16 | 1095.64002         |
| 2011-08-17 | 979.86921          |
| 2011-08-18 | 1046.9493          |
| 2011-08-19 | 1114.89575         |
| 2011-08-20 | 988.43221          |
| 2011-08-21 | 1072.58464         |
| 2011-08-22 | 1030.99104         |
| 2011-08-23 | 898.12496          |
| 2011-08-24 | 996.83584          |
| 2011-08-25 | 886.23676          |
| 2011-08-26 | 1081.27307         |
| 2011-08-27 | 1085.80396         |
| 2011-08-28 | 1092.15895         |
| 2011-08-29 | 978.37126          |
| 2011-08-30 | 1016.08131         |
| 2011-08-31 | 984.25811          |
| 2011-09-01 | 867.70116          |
| 2011-09-02 | 959.4725           |
| 2011-09-03 | 843.98404          |
| 2011-09-04 | 831.65713          |
| 2011-09-05 | 846.5768           |
| 2011-09-06 | 825.85721          |
| 2011-09-07 | 875.8243           |
| 2011-09-08 | 812.67961          |
| 2011-09-09 | 779.72577          |
| 2011-09-10 | 773.0751           |
| 2011-09-11 | 771.27476          |
| 2011-09-12 | 828.15151          |
| 2011-09-13 | 758.29814          |
| 2011-09-14 | 848.22179          |
| 2011-09-15 | 882.4521           |
| 2011-09-16 | 880.53588          |
| 2011-09-17 | 1057.10764         |
| 2011-09-18 | 912.41806          |
| 2011-09-19 | 873.03932          |
| 2011-09-20 | 765.9714           |
| 2011-09-21 | 723.166            |
| 2011-09-22 | 740.34359          |
| 2011-09-23 | 816.18344          |
| 2011-09-24 | 786.15507          |
| 2011-09-25 | 797.74428          |
| 2011-09-26 | 663.68979          |
| 2011-09-27 | 609.76793          |
| 2011-09-28 | 739.06292          |
| 2011-09-29 | 709.07084          |
| 2011-09-30 | 686.22595          |
| 2011-10-01 | 770.22644          |
| 2011-10-02 | 745.91667          |
| 2011-10-03 | 762.40211          |
| 2011-10-04 | 591.35541          |
| 2011-10-05 | 743.39721          |
| 2011-10-06 | 805.73821          |
| 2011-10-07 | 698.11335          |
| 2011-10-08 | 732.75881          |
| 2011-10-09 | 656.64144          |
| 2011-10-10 | 715.63329          |
| 2011-10-11 | 591.39709          |
| 2011-10-12 | 697.69805          |
| 2011-10-13 | 662.08748          |
| 2011-10-14 | 691.55773          |
| 2011-10-15 | 630.2256           |
| 2011-10-16 | 582.18564          |
| 2011-10-17 | 578.77766          |
| 2011-10-18 | 573.72102          |
| 2011-10-19 | 554.81453          |
| 2011-10-20 | 589.65006          |
| 2011-10-21 | 499.031            |
| 2011-10-22 | 576.28408          |
| 2011-10-23 | 569.78141          |
| 2011-10-24 | 456.54999          |
| 2011-10-25 | 589.41764          |
| 2011-10-26 | 425.64926          |
| 2011-10-27 | 550.18785          |
| 2011-10-28 | 518.21608          |
| 2011-10-29 | 540.3828           |
| 2011-10-30 | 472.35673          |
| 2011-10-31 | 598.81483          |
| 2011-11-01 | 429.76346          |
| 2011-11-02 | 540.19104          |
| 2011-11-03 | 546.73503          |
| 2011-11-04 | 504.23487          |
| 2011-11-05 | 441.97887          |
| 2011-11-06 | 551.45515          |
| 2011-11-07 | 520.86661          |
| 2011-11-08 | 437.27733          |
| 2011-11-09 | 437.59069          |
| 2011-11-10 | 450.13686          |
| 2011-11-11 | 407.22978          |
| 2011-11-12 | 332.62727          |
| 2011-11-13 | 680.9643           |
| 2011-11-14 | 542.35056          |
| 2011-11-15 | 522.1929           |
| 2011-11-16 | 563.15118          |
| 2011-11-17 | 497.23429          |
| 2011-11-18 | 447.45714          |
| 2011-11-19 | 539.57998          |
| 2011-11-20 | 467.74758          |
| 2011-11-21 | 574.67951          |
| 2011-11-22 | 462.44448          |
| 2011-11-23 | 509.52041          |
| 2011-11-24 | 531.39155          |
| 2011-11-25 | 421.91691          |
| 2011-11-26 | 551.66804          |
| 2011-11-27 | 394.98528          |
| 2011-11-28 | 436.38276          |
| 2011-11-29 | 580.03901          |
| 2011-11-30 | 368.37163          |
| 2011-12-01 | 501.23538          |
| 2011-12-02 | 486.3689           |
| 2011-12-03 | 555.32588          |
| 2011-12-04 | 587.39585          |
| 2011-12-05 | 242.10785          |
| 2011-12-06 | 341.44494          |
| 2011-12-07 | 319.52449          |
| 2011-12-08 | 325.60405          |
| 2011-12-09 | 447.08272          |
| 2011-12-10 | 443.45552          |
| 2011-12-11 | 345.27982          |
| 2011-12-12 | 401.85173          |
| 2011-12-13 | 465.85697          |
| 2011-12-14 | 573.57847          |
| 2011-12-15 | 513.77808          |
| 2011-12-16 | 368.20561          |
| 2011-12-17 | 410.64291          |
| 2011-12-18 | 425.97309          |
| 2011-12-19 | 476.23642          |
| 2011-12-20 | 488.19729          |
| 2011-12-21 | 441.07454          |
| 2011-12-22 | 471.69792          |
| 2011-12-23 | 338.03829          |
| 2011-12-24 | 372.92632          |
| 2011-12-25 | 342.85312          |
| 2011-12-26 | 391.89711          |
| 2011-12-27 | 301.29128          |
| 2011-12-28 | 475.08271          |
| 2011-12-29 | 410.12903          |
| 2011-12-30 | 597.49823          |
| 2011-12-31 | 364.51182          |
| 2012-01-01 | 394.59271          |
| 2012-01-02 | 447.68573          |
| 2012-01-03 | 404.84696          |
| 2012-01-04 | 378.19726          |
| 2012-01-05 | 408.32406          |
| 2012-01-06 | 362.28924          |
| 2012-01-07 | 384.27768          |
| 2012-01-08 | 497.83654          |
| 2012-01-09 | 357.29564          |
| 2012-01-10 | 348.3636           |
| 2012-01-11 | 303.68825          |
| 2012-01-12 | 277.32717          |
| 2012-01-13 | 278.41476          |
| 2012-01-14 | 353.46957          |
| 2012-01-15 | 318.93633          |
| 2012-01-16 | 430.62349          |
| 2012-01-17 | 421.28977          |
| 2012-01-18 | 244.46479          |
| 2012-01-19 | 360.00935          |
| 2012-01-20 | 383.74937          |
| 2012-01-21 | 508.56023          |
| 2012-01-22 | 497.14343          |
| 2012-01-23 | 380.64787          |
| 2012-01-24 | 427.55987          |
| 2012-01-25 | 315.83798          |
| 2012-01-26 | 358.42751          |
| 2012-01-27 | 478.76426          |
| 2012-01-28 | 330.04412          |
| 2012-01-29 | 288.22245          |
| 2012-01-30 | 385.41816          |
| 2012-01-31 | 364.65366          |
| 2012-02-01 | 346.18666          |
| 2012-02-02 | 406.34466          |
| 2012-02-03 | 416.61684          |
| 2012-02-04 | 295.34859          |
| 2012-02-05 | 349.32637          |
| 2012-02-06 | 380.24096          |
| 2012-02-07 | 454.81786          |
| 2012-02-08 | 350.63911          |
| 2012-02-09 | 351.18783          |
| 2012-02-10 | 370.6674           |
| 2012-02-11 | 426.49599          |
| 2012-02-12 | 423.72374          |
| 2012-02-13 | 435.24317          |
| 2012-02-14 | 435.22597          |
| 2012-02-15 | 313.85891          |
| 2012-02-16 | 418.53929          |
| 2012-02-17 | 352.64813          |
| 2012-02-18 | 386.48979          |
| 2012-02-19 | 371.11237          |
| 2012-02-20 | 332.67866          |
| 2012-02-21 | 406.7912           |
| 2012-02-22 | 382.12201          |
| 2012-02-23 | 357.82782          |
| 2012-02-24 | 363.94526          |
| 2012-02-25 | 309.58767          |
| 2012-02-26 | 425.69516          |
| 2012-02-27 | 337.60593          |
| 2012-02-28 | 503.86827          |
| 2012-02-29 | 141.70861          |
| 2012-03-01 | 471.25571          |
| 2012-03-02 | 351.36876          |
| 2012-03-03 | 361.67741          |
| 2012-03-04 | 364.33318          |
| 2012-03-05 | 494.61415          |
| 2012-03-06 | 351.96701          |
| 2012-03-07 | 442.29182          |
| 2012-03-08 | 409.48251          |
| 2012-03-09 | 429.92353          |
| 2012-03-10 | 434.88195          |
| 2012-03-11 | 501.27353          |
| 2012-03-12 | 449.65273          |
| 2012-03-13 | 509.51286          |
| 2012-03-14 | 540.04718          |
| 2012-03-15 | 506.66297          |
| 2012-03-16 | 590.94821          |
| 2012-03-17 | 741.5964           |
| 2012-03-18 | 801.97818          |
| 2012-03-19 | 576.27466          |
| 2012-03-20 | 509.5924           |
| 2012-03-21 | 623.25112          |
| 2012-03-22 | 551.72876          |
| 2012-03-23 | 679.51257          |
| 2012-03-24 | 855.82242          |
| 2012-03-25 | 920.76036          |
| 2012-03-26 | 1046.74901         |
| 2012-03-27 | 1012.98118         |
| 2012-03-28 | 906.18275          |
| 2012-03-29 | 1138.53818         |
| 2012-03-30 | 1006.61734         |
| 2012-03-31 | 1112.22191         |
| 2012-04-01 | 1049.34299         |
| 2012-04-02 | 1260.85304         |
| 2012-04-03 | 1005.04282         |
| 2012-04-04 | 937.63465          |
| 2012-04-05 | 866.99873          |
| 2012-04-06 | 842.69222          |
| 2012-04-07 | 732.20117          |
| 2012-04-08 | 882.50776          |
| 2012-04-09 | 751.43226          |
| 2012-04-10 | 894.54084          |
| 2012-04-11 | 930.75621          |
| 2012-04-12 | 1143.2589          |
| 2012-04-13 | 958.63113          |
| 2012-04-14 | 825.71029          |
| 2012-04-15 | 707.98321          |
| 2012-04-16 | 742.99819          |
| 2012-04-17 | 680.52608          |
| 2012-04-18 | 507.2168           |
| 2012-04-19 | 645.96443          |
| 2012-04-20 | 625.6997           |
| 2012-04-21 | 584.76919          |
| 2012-04-22 | 675.52018          |
| 2012-04-23 | 808.82602          |
| 2012-04-24 | 920.53574          |
| 2012-04-25 | 1103.73684         |
| 2012-04-26 | 1130.627           |
| 2012-04-27 | 1060.89641         |
| 2012-04-28 | 1096.76081         |
| 2012-04-29 | 862.92319          |
| 2012-04-30 | 721.34496          |
| 2012-05-01 | 778.05124          |
| 2012-05-02 | 656.75013          |
| 2012-05-03 | 752.58073          |
| 2012-05-04 | 795.581            |
| 2012-05-05 | 954.42144          |
| 2012-05-06 | 1039.85346         |
| 2012-05-07 | 1246.68013         |
| 2012-05-08 | 965.29406          |
| 2012-05-09 | 938.48007          |
| 2012-05-10 | 829.4513           |
| 2012-05-11 | 935.47991          |
| 2012-05-12 | 986.21392          |
| 2012-05-13 | 942.54254          |
| 2012-05-14 | 1069.35077         |
| 2012-05-15 | 1005.74017         |
| 2012-05-16 | 1042.0113          |
| 2012-05-17 | 1347.73245         |
| 2012-05-18 | 1190.3674          |
| 2012-05-19 | 1241.53491         |
| 2012-05-20 | 1211.90991         |
| 2012-05-21 | 1288.74325         |
| 2012-05-22 | 1424.5443          |
| 2012-05-23 | 1362.11752         |
| 2012-05-24 | 1404.46636         |
| 2012-05-25 | 1260.42006         |
| 2012-05-26 | 1103.07625         |
| 2012-05-27 | 1215.83087         |
| 2012-05-28 | 1123.28347         |
| 2012-05-29 | 1097.23547         |
| 2012-05-30 | 1090.13096         |
| 2012-05-31 | 1140.31866         |
| 2012-06-01 | 1275.74544         |
| 2012-06-02 | 1404.16083         |
| 2012-06-03 | 1249.29918         |
| 2012-06-04 | 1340.70831         |
| 2012-06-05 | 1287.05552         |
| 2012-06-06 | 1180.35147         |
| 2012-06-07 | 1270.1317          |
| 2012-06-08 | 1057.1254          |
| 2012-06-09 | 1005.74538         |
| 2012-06-10 | 980.49106          |
| 2012-06-11 | 831.32454          |
| 2012-06-12 | 911.17161          |
| 2012-06-13 | 727.24952          |
| 2012-06-14 | 744.68064          |
| 2012-06-15 | 746.56664          |
| 2012-06-16 | 744.87117          |
| 2012-06-17 | 720.29062          |
| 2012-06-18 | 662.07076          |
| 2012-06-19 | 654.42711          |
| 2012-06-20 | 607.89784          |
| 2012-06-21 | 607.95941          |
| 2012-06-22 | 586.355            |
| 2012-06-23 | 569.94552          |
| 2012-06-24 | 587.82316          |
| 2012-06-25 | 548.30293          |
| 2012-06-26 | 596.5996           |
| 2012-06-27 | 638.93745          |
| 2012-06-28 | 613.21192          |
| 2012-06-29 | 573.88696          |
| 2012-06-30 | 618.42365          |
| 2012-07-01 | 494.76826          |
| 2012-07-02 | 586.56408          |
| 2012-07-03 | 462.13848          |
| 2012-07-04 | 537.21506          |
| 2012-07-05 | 664.56059          |
| 2012-07-06 | 681.53287          |
| 2012-07-07 | 724.49841          |
| 2012-07-08 | 784.92892          |
| 2012-07-09 | 879.92711          |
| 2012-07-10 | 701.03343          |
| 2012-07-11 | 755.58398          |
| 2012-07-12 | 610.28874          |
| 2012-07-13 | 560.23326          |
| 2012-07-14 | 693.31823          |
| 2012-07-15 | 809.43793          |
| 2012-07-16 | 759.66134          |
| 2012-07-17 | 660.40071          |
| 2012-07-18 | 671.93001          |
| 2012-07-19 | 579.46577          |
| 2012-07-20 | 575.62046          |
| 2012-07-21 | 649.19374          |
| 2012-07-22 | 582.95199          |
| 2012-07-23 | 593.28072          |
| 2012-07-24 | 552.8434           |
| 2012-07-25 | 559.85864          |
| 2012-07-26 | 606.89941          |
| 2012-07-27 | 542.91776          |
| 2012-07-28 | 626.86111          |
| 2012-07-29 | 600.79152          |
| 2012-07-30 | 550.95958          |
| 2012-07-31 | 592.81665          |
| 2012-08-01 | 644.20011          |
| 2012-08-02 | 681.47315          |
| 2012-08-03 | 667.52437          |
| 2012-08-04 | 644.35964          |
| 2012-08-05 | 558.25879          |
| 2012-08-06 | 721.93537          |
| 2012-08-07 | 679.7693           |
| 2012-08-08 | 652.52983          |
| 2012-08-09 | 576.82063          |
| 2012-08-10 | 588.17571          |
| 2012-08-11 | 681.85675          |
| 2012-08-12 | 496.84556          |
| 2012-08-13 | 536.71352          |
| 2012-08-14 | 632.07904          |
| 2012-08-15 | 521.72521          |
| 2012-08-16 | 537.95035          |
| 2012-08-17 | 504.65841          |
| 2012-08-18 | 548.70019          |
| 2012-08-19 | 484.95129          |
| 2012-08-20 | 533.02476          |
| 2012-08-21 | 523.79228          |
| 2012-08-22 | 513.25429          |
| 2012-08-23 | 579.13197          |
| 2012-08-24 | 613.04844          |
| 2012-08-25 | 664.35208          |
| 2012-08-26 | 557.28144          |
| 2012-08-27 | 579.74125          |
| 2012-08-28 | 506.96094          |
| 2012-08-29 | 537.66341          |
| 2012-08-30 | 560.3444           |
| 2012-08-31 | 563.68898          |
| 2012-09-01 | 597.85316          |
| 2012-09-02 | 567.13762          |
| 2012-09-03 | 522.04461          |
| 2012-09-04 | 386.54353          |
| 2012-09-05 | 428.84443          |
| 2012-09-06 | 288.40538          |
| 2012-09-07 | 386.31296          |
| 2012-09-08 | 273.69062          |
| 2012-09-09 | 305.98578          |
| 2012-09-10 | 276.7616           |
| 2012-09-11 | 455.16556          |
| 2012-09-12 | 563.15132          |
| 2012-09-13 | 440.50137          |
| 2012-09-14 | 443.9406           |
| 2012-09-15 | 308.71108          |
| 2012-09-16 | 307.34074          |
| 2012-09-17 | 302.40263          |
| 2012-09-18 | 249.44662          |
| 2012-09-19 | 266.10753          |
| 2012-09-20 | 292.51332          |
| 2012-09-21 | 239.43957          |
| 2012-09-22 | 257.44249          |
| 2012-09-23 | 255.23668          |
| 2012-09-24 | 379.88903          |
| 2012-09-25 | 343.45775          |
| 2012-09-26 | 313.0283           |
| 2012-09-27 | 396.81476          |
| 2012-09-28 | 346.79977          |
| 2012-09-29 | 298.36047          |
| 2012-09-30 | 326.33363          |
| 2012-10-01 | 311.97606          |
| 2012-10-02 | 315.82338          |
| 2012-10-03 | 183.36031          |
| 2012-10-04 | 181.36137          |
| 2012-10-05 | 159.57742          |
| 2012-10-06 | 305.27928          |
| 2012-10-07 | 267.40623          |
| 2012-10-08 | 318.67511          |
| 2012-10-09 | 314.88449          |
| 2012-10-10 | 416.50504          |
| 2012-10-11 | 319.48017          |
| 2012-10-12 | 444.65916          |
| 2012-10-13 | 373.20005          |
| 2012-10-14 | 447.42293          |
| 2012-10-15 | 384.34503          |
| 2012-10-16 | 286.84842          |
| 2012-10-17 | 408.30063          |
| 2012-10-18 | 341.546            |
| 2012-10-19 | 322.97709          |
| 2012-10-20 | 363.22102          |
| 2012-10-21 | 370.86785          |
| 2012-10-22 | 366.93573          |
| 2012-10-23 | 327.77395          |
| 2012-10-24 | 326.5346           |
| 2012-10-25 | 337.05944          |
| 2012-10-26 | 343.0289           |
| 2012-10-27 | 311.9676           |
| 2012-10-28 | 285.0339           |
| 2012-10-29 | 360.87088          |
| 2012-10-30 | 347.36178          |
| 2012-10-31 | 339.20397          |
| 2012-11-01 | 311.0025           |
| 2012-11-02 | 356.94798          |
| 2012-11-03 | 286.79458          |
| 2012-11-04 | 285.23045          |
| 2012-11-05 | 322.82868          |
| 2012-11-06 | 347.73155          |
| 2012-11-07 | 263.37228          |
| 2012-11-08 | 425.72023          |
| 2012-11-09 | 367.73603          |
| 2012-11-10 | 331.25509          |
| 2012-11-11 | 281.45218          |
| 2012-11-12 | 211.33004          |
| 2012-11-13 | 212.14912          |
| 2012-11-14 | 319.62144          |
| 2012-11-15 | 309.32103          |
| 2012-11-16 | 299.9944           |
| 2012-11-17 | 406.21632          |
| 2012-11-18 | 390.68595          |
| 2012-11-19 | 355.27762          |
| 2012-11-20 | 368.82425          |
| 2012-11-21 | 337.59655          |
| 2012-11-22 | 321.81951          |
| 2012-11-23 | 294.2036           |
| 2012-11-24 | 308.28238          |
| 2012-11-25 | 314.42763          |
| 2012-11-26 | 249.47916          |
| 2012-11-27 | 287.19975          |
| 2012-11-28 | 228.89135          |
| 2012-11-29 | 304.92789          |
| 2012-11-30 | 324.88141          |
| 2012-12-01 | 313.18298          |
| 2012-12-02 | 273.09456          |
| 2012-12-03 | 241.26946          |
| 2012-12-04 | 361.54654          |
| 2012-12-05 | 308.43194          |
| 2012-12-06 | 404.05641          |
| 2012-12-07 | 345.84863          |
| 2012-12-08 | 300.55838          |
| 2012-12-09 | 383.84292          |
| 2012-12-10 | 184.54491          |
| 2012-12-11 | 180.33087          |
| 2012-12-12 | 201.26643          |
| 2012-12-13 | 262.51484          |
| 2012-12-14 | 302.01852          |
| 2012-12-15 | 358.18459          |
| 2012-12-16 | 329.45642          |
| 2012-12-17 | 335.60482          |
| 2012-12-18 | 359.59426          |
| 2012-12-19 | 309.73368          |
| 2012-12-20 | 278.33621          |
| 2012-12-21 | 161.89709          |
| 2012-12-22 | 186.04089          |
| 2012-12-23 | 201.35231          |
| 2012-12-24 | 320.34742          |
| 2012-12-25 | 334.35195          |
| 2012-12-26 | 284.2727           |
| 2012-12-27 | 300.63007          |
| 2012-12-28 | 314.13028          |
| 2012-12-29 | 271.37294          |
| 2012-12-30 | 224.20277          |
| 2012-12-31 | 314.09406          |
| 2013-01-01 | 259.24444          |
| 2013-01-02 | 281.50318          |
| 2013-01-03 | 214.46052          |
| 2013-01-04 | 216.13686          |
| 2013-01-05 | 255.38922          |
| 2013-01-06 | 183.62719          |
| 2013-01-07 | 242.10665          |
| 2013-01-08 | 267.07757          |
| 2013-01-09 | 228.61292          |
| 2013-01-10 | 270.5218           |
| 2013-01-11 | 252.27664          |
| 2013-01-12 | 308.08332          |
| 2013-01-13 | 252.51737          |
| 2013-01-14 | 209.18129          |
| 2013-01-15 | 236.98013          |
| 2013-01-16 | 249.40164          |
| 2013-01-17 | 222.23972          |
| 2013-01-18 | 246.95015          |
| 2013-01-19 | 221.71752          |
| 2013-01-20 | 251.49616          |
| 2013-01-21 | 251.77361          |
| 2013-01-22 | 233.8716           |
| 2013-01-23 | 222.13121          |
| 2013-01-24 | 220.35192          |
| 2013-01-25 | 229.35582          |
| 2013-01-26 | 475.20765          |
| 2013-01-27 | 280.74814          |
| 2013-01-28 | 330.64661          |
| 2013-01-29 | 304.52729          |
| 2013-01-30 | 201.06922          |
| 2013-01-31 | 353.57216          |
| 2013-02-01 | 228.66548          |
| 2013-02-02 | 312.09653          |
| 2013-02-03 | 261.68139          |
| 2013-02-04 | 271.03627          |
| 2013-02-05 | 283.05857          |
| 2013-02-06 | 282.97734          |
| 2013-02-07 | 313.5916           |
| 2013-02-08 | 237.93088          |
| 2013-02-09 | 330.64983          |
| 2013-02-10 | 334.11283          |
| 2013-02-11 | 303.39138          |
| 2013-02-12 | 257.81208          |
| 2013-02-13 | 278.76667          |
| 2013-02-14 | 262.48279          |
| 2013-02-15 | 291.93709          |
| 2013-02-16 | 277.14167          |
| 2013-02-17 | 244.10939          |
| 2013-02-18 | 337.88686          |
| 2013-02-19 | 234.22595          |
| 2013-02-20 | 313.60327          |
| 2013-02-21 | 329.89961          |
| 2013-02-22 | 299.11506          |
| 2013-02-23 | 276.14398          |
| 2013-02-24 | 304.35368          |
| 2013-02-25 | 321.00781          |
| 2013-02-26 | 267.68489          |
| 2013-02-27 | 302.93489          |
| 2013-02-28 | 249.06973          |
| 2013-03-01 | 301.39265          |
| 2013-03-02 | 294.22427          |
| 2013-03-03 | 307.59927          |
| 2013-03-04 | 322.30781          |
| 2013-03-05 | 299.39707          |
| 2013-03-06 | 277.34943          |
| 2013-03-07 | 288.18276          |
| 2013-03-08 | 300.02631          |
| 2013-03-09 | 318.72901          |
| 2013-03-10 | 283.95348          |
| 2013-03-11 | 286.28731          |
| 2013-03-12 | 371.6808           |
| 2013-03-13 | 304.56535          |
| 2013-03-14 | 409.52027          |
| 2013-03-15 | 376.2188           |
| 2013-03-16 | 468.59452          |
| 2013-03-17 | 441.08455          |
| 2013-03-18 | 356.89523          |
| 2013-03-19 | 431.13675          |
| 2013-03-20 | 409.95401          |
| 2013-03-21 | 518.0396           |
| 2013-03-22 | 205.12141          |
| 2013-03-23 | 415.22749          |
| 2013-03-24 | 313.44972          |
| 2013-03-25 | 305.44187          |
| 2013-03-26 | 260.14652          |
| 2013-03-27 | 499.92392          |
| 2013-03-28 | 497.41786          |
| 2013-03-29 | 469.79426          |
| 2013-03-30 | 545.04502          |
| 2013-03-31 | 641.84923          |
| 2013-04-01 | 707.7243           |
| 2013-04-02 | 686.65603          |
| 2013-04-03 | 623.81173          |
| 2013-04-04 | 671.62236          |
| 2013-04-05 | 838.55372          |
| 2013-04-06 | 702.70526          |
| 2013-04-07 | 804.46113          |
| 2013-04-08 | 774.07366          |
| 2013-04-09 | 868.91333          |
| 2013-04-10 | 545.68708          |
| 2013-04-11 | 523.15298          |
| 2013-04-12 | 559.15888          |
| 2013-04-13 | 510.05687          |
| 2013-04-14 | 707.43701          |
| 2013-04-15 | 654.36131          |
| 2013-04-16 | 598.3375           |
| 2013-04-17 | 613.84526          |
| 2013-04-18 | 577.48784          |
| 2013-04-19 | 468.18543          |
| 2013-04-20 | 519.56302          |
| 2013-04-21 | 501.26157          |
| 2013-04-22 | 562.317            |
| 2013-04-23 | 633.88884          |
| 2013-04-24 | 559.51021          |
| 2013-04-25 | 548.11386          |
| 2013-04-26 | 587.7755           |
| 2013-04-27 | 639.37583          |
| 2013-04-28 | 919.15893          |
| 2013-04-29 | 1205.12272         |
| 2013-04-30 | 1511.33399         |
| 2013-05-01 | 1612.02307         |
| 2013-05-02 | 1258.27639         |
| 2013-05-03 | 1102.50282         |
| 2013-05-04 | 1176.30041         |
| 2013-05-05 | 1264.56857         |
| 2013-05-06 | 1309.36043         |
| 2013-05-07 | 1282.92045         |
| 2013-05-08 | 1339.93212         |
| 2013-05-09 | 1203.15394         |
| 2013-05-10 | 1065.24498         |
| 2013-05-11 | 1018.10322         |
| 2013-05-12 | 1044.45703         |
| 2013-05-13 | 1252.69024         |
| 2013-05-14 | 1758.23378         |
| 2013-05-15 | 2306.16314         |
| 2013-05-16 | 2650.49583         |
| 2013-05-17 | 3010.03887         |
| 2013-05-18 | 3177.77141         |
| 2013-05-19 | 2843.8566          |
| 2013-05-20 | 2120.87075         |
| 2013-05-21 | 1731.2419          |
| 2013-05-22 | 1541.57486         |
| 2013-05-23 | 1795.11584         |
| 2013-05-24 | 2265.24109         |
| 2013-05-25 | 2763.94838         |
| 2013-05-26 | 2912.94623         |
| 2013-05-27 | 3272.06175         |
| 2013-05-28 | 3211.09569         |
| 2013-05-29 | 2680.7362          |
| 2013-05-30 | 2177.77799         |
| 2013-05-31 | 1815.90252         |
| 2013-06-01 | 1748.93836         |
| 2013-06-02 | 1903.51838         |
| 2013-06-03 | 2311.21212         |
| 2013-06-04 | 2456.22466         |
| 2013-06-05 | 2680.97207         |
| 2013-06-06 | 2912.00996         |
| 2013-06-07 | 2914.68626         |
| 2013-06-08 | 2758.91146         |
| 2013-06-09 | 2977.07691         |
| 2013-06-10 | 2932.03046         |
| 2013-06-11 | 2739.49054         |
| 2013-06-12 | 2612.98427         |
| 2013-06-13 | 2430.11734         |
| 2013-06-14 | 2101.00633         |
| 2013-06-15 | 2064.26216         |
| 2013-06-16 | 1956.96666         |
| 2013-06-17 | 1767.17954         |
| 2013-06-18 | 1746.30614         |
| 2013-06-19 | 1513.45635         |
| 2013-06-20 | 1403.32267         |
| 2013-06-21 | 1232.49749         |
| 2013-06-22 | 1208.16662         |
| 2013-06-23 | 1124.03655         |
| 2013-06-24 | 1089.92023         |
| 2013-06-25 | 1010.45981         |
| 2013-06-26 | 924.71382          |
| 2013-06-27 | 902.52676          |
| 2013-06-28 | 903.11654          |
| 2013-06-29 | 868.51741          |
| 2013-06-30 | 882.20122          |
| 2013-07-01 | 849.8545           |
| 2013-07-02 | 1057.45057         |
| 2013-07-03 | 679.8758           |
| 2013-07-04 | 751.6167           |
| 2013-07-05 | 779.82297          |
| 2013-07-06 | 681.93971          |
| 2013-07-07 | 697.97545          |
| 2013-07-08 | 687.6017           |
| 2013-07-09 | 582.78783          |
| 2013-07-10 | 585.96863          |
| 2013-07-11 | 505.28272          |
| 2013-07-12 | 778.94883          |
| 2013-07-13 | 743.5589           |
| 2013-07-14 | 805.04203          |
| 2013-07-15 | 874.33512          |
| 2013-07-16 | 817.97335          |
| 2013-07-17 | 833.34387          |
| 2013-07-18 | 844.37067          |
| 2013-07-19 | 969.58963          |
| 2013-07-20 | 1006.92365         |
| 2013-07-21 | 891.16247          |
| 2013-07-22 | 781.67825          |
| 2013-07-23 | 739.90279          |
| 2013-07-24 | 754.3446           |
| 2013-07-25 | 774.78389          |
| 2013-07-26 | 703.54193          |
| 2013-07-27 | 789.90796          |
| 2013-07-28 | 1239.01608         |
| 2013-07-29 | 1131.12911         |
| 2013-07-30 | 1165.3783          |
| 2013-07-31 | 1001.67673         |
| 2013-08-01 | 1032.60337         |
| 2013-08-02 | 1104.84696         |
| 2013-08-03 | 971.30102          |
| 2013-08-04 | 997.3333           |
| 2013-08-05 | 874.00209          |
| 2013-08-06 | 1068.24013         |
| 2013-08-07 | 1088.49741         |
| 2013-08-08 | 1085.65261         |
| 2013-08-09 | 1168.57883         |
| 2013-08-10 | 1055.1582          |
| 2013-08-11 | 1001.30324         |
| 2013-08-12 | 1011.215           |
| 2013-08-13 | 1004.39584         |
| 2013-08-14 | 918.80696          |
| 2013-08-15 | 822.65796          |
| 2013-08-16 | 837.70753          |
| 2013-08-17 | 744.23939          |
| 2013-08-18 | 774.93259          |
| 2013-08-19 | 805.06549          |
| 2013-08-20 | 708.62231          |
| 2013-08-21 | 769.109            |
| 2013-08-22 | 776.70052          |
| 2013-08-23 | 773.98501          |
| 2013-08-24 | 715.6337           |
| 2013-08-25 | 748.13287          |
| 2013-08-26 | 746.92221          |
| 2013-08-27 | 681.19815          |
| 2013-08-28 | 685.70256          |
| 2013-08-29 | 673.32127          |
| 2013-08-30 | 704.92644          |
| 2013-08-31 | 671.65341          |
| 2013-09-01 | 784.99109          |
| 2013-09-02 | 708.86512          |
| 2013-09-03 | 764.55587          |
| 2013-09-04 | 639.6072           |
| 2013-09-05 | 613.23662          |
| 2013-09-06 | 623.3427           |
| 2013-09-07 | 525.18257          |
| 2013-09-08 | 618.98186          |
| 2013-09-09 | 645.21409          |
| 2013-09-10 | 697.03456          |
| 2013-09-11 | 682.06168          |
| 2013-09-12 | 769.02643          |
| 2013-09-13 | 1242.79565         |
| 2013-09-14 | 1321.078           |
| 2013-09-15 | 1239.87246         |
| 2013-09-16 | 1201.56562         |
| 2013-09-17 | 1105.83307         |
| 2013-09-18 | 1092.18395         |
| 2013-09-19 | 1262.34261         |
| 2013-09-20 | 1058.67169         |
| 2013-09-21 | 1099.25635         |
| 2013-09-22 | 1203.90116         |
| 2013-09-23 | 1658.71909         |
| 2013-09-24 | 1432.17097         |
| 2013-09-25 | 1341.18499         |
| 2013-09-26 | 1259.06563         |
| 2013-09-27 | 1290.53605         |
| 2013-09-28 | 1310.0885          |
| 2013-09-29 | 1230.72921         |
| 2013-09-30 | 1149.69795         |
| 2013-10-01 | 1104.03025         |
| 2013-10-02 | 991.32548          |
| 2013-10-03 | 877.01231          |
| 2013-10-04 | 948.98678          |
| 2013-10-05 | 833.92084          |
| 2013-10-06 | 854.36446          |
| 2013-10-07 | 844.64742          |
| 2013-10-08 | 757.13063          |
| 2013-10-09 | 813.69328          |
| 2013-10-10 | 827.19317          |
| 2013-10-11 | 845.32245          |
| 2013-10-12 | 837.22342          |
| 2013-10-13 | 723.19753          |
| 2013-10-14 | 827.35588          |
| 2013-10-15 | 831.9345           |
| 2013-10-16 | 793.93022          |
| 2013-10-17 | 689.31551          |
| 2013-10-18 | 699.09225          |
| 2013-10-19 | 640.86716          |
| 2013-10-20 | 664.61389          |
| 2013-10-21 | 685.65707          |
| 2013-10-22 | 660.31034          |
| 2013-10-23 | 680.35703          |
| 2013-10-24 | 645.36715          |
| 2013-10-25 | 646.96926          |
| 2013-10-26 | 734.51843          |
| 2013-10-27 | 663.47624          |
| 2013-10-28 | 692.20298          |
| 2013-10-29 | 648.2346           |
| 2013-10-30 | 626.45879          |
| 2013-10-31 | 607.04904          |
| 2013-11-01 | 631.3029           |
| 2013-11-02 | 582.50656          |
| 2013-11-03 | 529.132            |
| 2013-11-04 | 642.22292          |
| 2013-11-05 | 557.87194          |
| 2013-11-06 | 517.94268          |
| 2013-11-07 | 516.54484          |
| 2013-11-08 | 540.62057          |
| 2013-11-09 | 545.2183           |
| 2013-11-10 | 564.12626          |
| 2013-11-11 | 550.62842          |
| 2013-11-12 | 598.31957          |
| 2013-11-13 | 479.30644          |
| 2013-11-14 | 549.0029           |
| 2013-11-15 | 549.956            |
| 2013-11-16 | 588.65939          |
| 2013-11-17 | 650.35286          |
| 2013-11-18 | 492.26782          |
| 2013-11-19 | 512.83362          |
| 2013-11-20 | 622.50384          |
| 2013-11-21 | 679.07547          |
| 2013-11-22 | 711.2923           |
| 2013-11-23 | 522.63431          |
| 2013-11-24 | 458.46487          |
| 2013-11-25 | 600.03421          |
| 2013-11-26 | 519.00421          |
| 2013-11-27 | 429.5437           |
| 2013-11-28 | 409.98121          |
| 2013-11-29 | 454.60952          |
| 2013-11-30 | 460.70937          |
| 2013-12-01 | 395.29011          |
| 2013-12-02 | 462.77167          |
| 2013-12-03 | 640.45243          |
| 2013-12-04 | 662.07665          |
| 2013-12-05 | 345.80607          |
| 2013-12-06 | 287.55384          |
| 2013-12-07 | 373.97507          |
| 2013-12-08 | 388.20462          |
| 2013-12-09 | 306.64971          |
| 2013-12-10 | 349.97387          |
| 2013-12-11 | 217.28018          |
| 2013-12-12 | 359.58016          |
| 2013-12-13 | 326.76832          |
| 2013-12-14 | 380.46205          |
| 2013-12-15 | 409.18542          |
| 2013-12-16 | 407.29892          |
| 2013-12-17 | 420.67059          |
| 2013-12-18 | 439.6228           |
| 2013-12-19 | 455.86162          |
| 2013-12-20 | 477.32238          |
| 2013-12-21 | 468.00483          |
| 2013-12-22 | 446.077            |
| 2013-12-23 | 423.11254          |
| 2013-12-24 | 445.3097           |
| 2013-12-25 | 431.78895          |
| 2013-12-26 | 354.48083          |
| 2013-12-27 | 386.93962          |
| 2013-12-28 | 391.83728          |
| 2013-12-29 | 413.00195          |
| 2013-12-30 | 363.19016          |
| 2013-12-31 | 386.9877           |
| 2014-01-01 | 401.43949          |
| 2014-01-02 | 428.1752           |
| 2014-01-03 | 363.87674          |
| 2014-01-04 | 364.52553          |
| 2014-01-05 | 322.46653          |
| 2014-01-06 | 399.98965          |
| 2014-01-07 | 329.92103          |
| 2014-01-08 | 339.21532          |
| 2014-01-09 | 417.18665          |
| 2014-01-10 | 421.9174           |
| 2014-01-11 | 425.22194          |
| 2014-01-12 | 361.90919          |
| 2014-01-13 | 386.09844          |
| 2014-01-14 | 329.1494           |
| 2014-01-15 | 387.56803          |
| 2014-01-16 | 76.40586           |
| 2014-01-17 | 388.99999          |
| 2014-01-18 | 374.27217          |
| 2014-01-19 | 358.25642          |
| 2014-01-20 | 336.4514           |
| 2014-01-21 | 354.17799          |
| 2014-01-22 | 307.33236          |
| 2014-01-23 | 328.31617          |
| 2014-01-24 | 377.23357          |
| 2014-01-25 | 315.39612          |
| 2014-01-26 | 340.16458          |
| 2014-01-27 | 297.47388          |
| 2014-01-28 | 404.31304          |
| 2014-01-29 | 355.96829          |
| 2014-01-30 | 420.62859          |
| 2014-01-31 | 512.4665           |
| 2014-02-01 | 391.66654          |
| 2014-02-02 | 371.60868          |
| 2014-02-03 | 390.84302          |
| 2014-02-04 | 388.82737          |
| 2014-02-05 | 388.65964          |
| 2014-02-06 | 409.5604           |
| 2014-02-07 | 366.43139          |
| 2014-02-08 | 418.34274          |
| 2014-02-09 | 466.98976          |
| 2014-02-10 | 476.42059          |
| 2014-02-11 | 373.60896          |
| 2014-02-12 | 328.71953          |
| 2014-02-13 | 366.76001          |
| 2014-02-14 | 418.27105          |
| 2014-02-15 | 368.8121           |
| 2014-02-16 | 356.23563          |
| 2014-02-17 | 450.64701          |
| 2014-02-18 | 389.26879          |
| 2014-02-19 | 432.02803          |
| 2014-02-20 | 418.34883          |
| 2014-02-21 | 391.07317          |
| 2014-02-22 | 340.6689           |
| 2014-02-23 | 399.78854          |
| 2014-02-24 | 380.45788          |
| 2014-02-25 | 399.60137          |
| 2014-02-26 | 430.00159          |
| 2014-02-27 | 513.16255          |
| 2014-02-28 | 482.08888          |
| 2014-03-01 | 532.39346          |
| 2014-03-02 | 437.60832          |
| 2014-03-03 | 448.90673          |
| 2014-03-04 | 491.47103          |
| 2014-03-05 | 486.12331          |
| 2014-03-06 | 468.096            |
| 2014-03-07 | 428.18781          |
| 2014-03-08 | 532.15752          |
| 2014-03-09 | 435.22382          |
| 2014-03-10 | 445.24903          |
| 2014-03-11 | 484.28429          |
| 2014-03-12 | 541.82769          |
| 2014-03-13 | 453.49398          |
| 2014-03-14 | 496.63486          |
| 2014-03-15 | 526.51569          |
| 2014-03-16 | 492.74137          |
| 2014-03-17 | 474.32421          |
| 2014-03-18 | 518.70325          |
| 2014-03-19 | 519.79468          |
| 2014-03-20 | 488.40915          |
| 2014-03-21 | 553.81914          |
| 2014-03-22 | 522.42964          |
| 2014-03-23 | 555.82654          |
| 2014-03-24 | 524.34676          |
| 2014-03-25 | 655.06145          |
| 2014-03-26 | 721.21308          |
| 2014-03-27 | 755.20965          |
| 2014-03-28 | 626.69374          |
| 2014-03-29 | 662.90518          |
| 2014-03-30 | 727.42048          |
| 2014-03-31 | 609.28213          |
| 2014-04-01 | 772.03843          |
| 2014-04-02 | 661.7446           |
| 2014-04-03 | 740.59416          |
| 2014-04-04 | 679.95573          |
| 2014-04-05 | 705.55511          |
| 2014-04-06 | 814.9005           |
| 2014-04-07 | 801.55058          |
| 2014-04-08 | 988.96837          |
| 2014-04-09 | 1250.93978         |
| 2014-04-10 | 1651.65247         |
| 2014-04-11 | 2144.49416         |
| 2014-04-12 | 2521.63134         |
| 2014-04-13 | 2493.78947         |
| 2014-04-14 | 1951.91854         |
| 2014-04-15 | 1665.25765         |
| 2014-04-16 | 1588.02895         |
| 2014-04-17 | 1643.24666         |
| 2014-04-18 | 1975.52263         |
| 2014-04-19 | 2496.47096         |
| 2014-04-20 | 3061.94199         |
| 2014-04-21 | 3658.71606         |
| 2014-04-22 | 4199.62633         |
| 2014-04-23 | 4206.87882         |
| 2014-04-24 | 3750.07723         |
| 2014-04-25 | 3649.42665         |
| 2014-04-26 | 4015.40846         |
| 2014-04-27 | 3665.49266         |
| 2014-04-28 | 3005.48497         |
| 2014-04-29 | 2603.21963         |
| 2014-04-30 | 2237.61244         |
| 2014-05-01 | 2014.68385         |
| 2014-05-02 | 1846.72885         |
| 2014-05-03 | 2138.08252         |
| 2014-05-04 | 2474.79209         |
| 2014-05-05 | 3238.7972          |
| 2014-05-06 | 3379.09806         |
| 2014-05-07 | 3668.23935         |
| 2014-05-08 | 3486.48843         |
| 2014-05-09 | 3087.48552         |
| 2014-05-10 | 2677.88846         |
| 2014-05-11 | 2920.30538         |
| 2014-05-12 | 2769.26044         |
| 2014-05-13 | 2553.20443         |
| 2014-05-14 | 2316.14152         |
| 2014-05-15 | 2143.09882         |
| 2014-05-16 | 2112.67292         |
| 2014-05-17 | 2261.0049          |
| 2014-05-18 | 2753.47855         |
| 2014-05-19 | 3190.45917         |
| 2014-05-20 | 3844.2978          |
| 2014-05-21 | 4533.80303         |
| 2014-05-22 | 4792.97335         |
| 2014-05-23 | 5017.9792          |
| 2014-05-24 | 5175.57968         |
| 2014-05-25 | 5658.64462         |
| 2014-05-26 | 5122.14257         |
| 2014-05-27 | 5311.92767         |
| 2014-05-28 | 6290.86489         |
| 2014-05-29 | 7493.7207          |
| 2014-05-30 | 8109.89484         |
| 2014-05-31 | 8471.1129          |
| 2014-06-01 | 8678.65596         |
| 2014-06-02 | 8936.48836         |
| 2014-06-03 | 8578.10876         |
| 2014-06-04 | 8593.6325          |
| 2014-06-05 | 8598.69961         |
| 2014-06-06 | 8505.41348         |
| 2014-06-07 | 8334.46361         |
| 2014-06-08 | 7949.30213         |
| 2014-06-09 | 6958.64056         |
| 2014-06-10 | 6127.3234          |
| 2014-06-11 | 5821.22576         |
| 2014-06-12 | 5925.02021         |
| 2014-06-13 | 6053.92168         |
| 2014-06-14 | 6054.2575          |
| 2014-06-15 | 5460.51969         |
| 2014-06-16 | 4915.23191         |
| 2014-06-17 | 4497.11271         |
| 2014-06-18 | 5344.36008         |
| 2014-06-19 | 4045.21785         |
| 2014-06-20 | 4430.60973         |
| 2014-06-21 | 4282.96507         |
| 2014-06-22 | 4005.04346         |
| 2014-06-23 | 4015.16442         |
| 2014-06-24 | 3894.14005         |
| 2014-06-25 | 3836.7422          |
| 2014-06-26 | 3690.97231         |
| 2014-06-27 | 3594.03308         |
| 2014-06-28 | 3120.38082         |
| 2014-06-29 | 3243.99012         |
| 2014-06-30 | 3161.74374         |
| 2014-07-01 | 3037.5397          |
| 2014-07-02 | 2871.46887         |
| 2014-07-03 | 2641.97559         |
| 2014-07-04 | 2571.59154         |
| 2014-07-05 | 2633.14964         |
| 2014-07-06 | 2460.64553         |
| 2014-07-07 | 2418.35193         |
| 2014-07-08 | 2263.40355         |
| 2014-07-09 | 2131.94271         |
| 2014-07-10 | 2093.34095         |
| 2014-07-11 | 2094.69658         |
| 2014-07-12 | 2207.05966         |
| 2014-07-13 | 2171.33604         |
| 2014-07-14 | 2171.21756         |
| 2014-07-15 | 1977.57601         |
| 2014-07-16 | 1915.71187         |
| 2014-07-17 | 1899.5351          |
| 2014-07-18 | 1717.92496         |
| 2014-07-19 | 1653.34728         |
| 2014-07-20 | 1584.10928         |
| 2014-07-21 | 1523.40048         |
| 2014-07-22 | 1429.50903         |
| 2014-07-23 | 1370.67107         |
| 2014-07-24 | 1507.34807         |
| 2014-07-25 | 1524.7094          |
| 2014-07-26 | 1554.82869         |
| 2014-07-27 | 1515.59979         |
| 2014-07-28 | 1707.03634         |
| 2014-07-29 | 1912.81375         |
| 2014-07-30 | 1809.97034         |
| 2014-07-31 | 1684.09418         |
| 2014-08-01 | 1790.42593         |
| 2014-08-02 | 1619.89326         |
| 2014-08-03 | 1646.0716          |
| 2014-08-04 | 1519.10403         |
| 2014-08-05 | 1580.20537         |
| 2014-08-06 | 1572.73851         |
| 2014-08-07 | 1442.39434         |
| 2014-08-08 | 1357.87156         |
| 2014-08-09 | 1251.15787         |
| 2014-08-10 | 1219.25032         |
| 2014-08-11 | 1171.79821         |
| 2014-08-12 | 1189.49145         |
| 2014-08-13 | 1161.16678         |
| 2014-08-14 | 1180.02164         |
| 2014-08-15 | 1122.17238         |
| 2014-08-16 | 1020.90871         |
| 2014-08-17 | 884.7451           |
| 2014-08-18 | 951.25624          |
| 2014-08-19 | 824.10489          |
| 2014-08-20 | 858.79707          |
| 2014-08-21 | 885.59541          |
| 2014-08-22 | 988.71426          |
| 2014-08-23 | 955.08634          |
| 2014-08-24 | 1074.19785         |
| 2014-08-25 | 922.41978          |
| 2014-08-26 | 924.67425          |
| 2014-08-27 | 1074.98539         |
| 2014-08-28 | 1067.35645         |
| 2014-08-29 | 979.33435          |
| 2014-08-30 | 948.72099          |
| 2014-08-31 | 873.40166          |
| 2014-09-01 | 724.6688           |
| 2014-09-02 | 668.67104          |
| 2014-09-03 | 635.57258          |
| 2014-09-04 | 623.35332          |
| 2014-09-05 | 896.97568          |
| 2014-09-06 | 500.93378          |
| 2014-09-07 | 753.45283          |
| 2014-09-08 | 903.85038          |
| 2014-09-09 | 1378.09784         |
| 2014-09-10 | 1326.84487         |
| 2014-09-11 | 1055.27579         |
| 2014-09-12 | 790.12857          |
| 2014-09-13 | 1327.80482         |
| 2014-09-14 | 759.69562          |
| 2014-09-15 | 793.55745          |
| 2014-09-16 | 568.95639          |
| 2014-09-17 | 773.72411          |
| 2014-09-18 | 751.50647          |
| 2014-09-19 | 665.86005          |
| 2014-09-20 | 688.72552          |
| 2014-09-21 | 750.49166          |
| 2014-09-22 | 1118.02318         |
| 2014-09-23 | 1062.17272         |
| 2014-09-24 | 935.28102          |
| 2014-09-25 | 887.2791           |
| 2014-09-26 | 816.5048           |
| 2014-09-27 | 778.28494          |
| 2014-09-28 | 980.49999          |
| 2014-09-29 | 982.08614          |
| 2014-09-30 | 1561.79048         |
| 2014-10-01 | 1089.69377         |
| 2014-10-02 | 1032.99918         |
| 2014-10-03 | 958.70065          |
| 2014-10-04 | 1108.78644         |
| 2014-10-05 | 1009.56191         |
| 2014-10-06 | 909.20873          |
| 2014-10-07 | 934.412            |
| 2014-10-08 | 819.38744          |
| 2014-10-09 | 968.15687          |
| 2014-10-10 | 969.67171          |
| 2014-10-11 | 1022.3828          |
| 2014-10-12 | 875.04205          |
| 2014-10-13 | 942.34439          |
| 2014-10-14 | 997.03566          |
| 2014-10-15 | 888.20698          |
| 2014-10-16 | 876.32433          |
| 2014-10-17 | 752.3129           |
| 2014-10-18 | 851.17409          |
| 2014-10-19 | 773.4231           |
| 2014-10-20 | 777.28992          |
| 2014-10-21 | 428.78861          |
| 2014-10-22 | 871.22982          |
| 2014-10-23 | 854.77998          |
| 2014-10-24 | 761.16809          |
| 2014-10-25 | 786.88989          |
| 2014-10-26 | 804.08149          |
| 2014-10-27 | 641.38278          |
| 2014-10-28 | 769.41406          |
| 2014-10-29 | 602.79341          |
| 2014-10-30 | 726.07578          |
| 2014-10-31 | 718.17974          |
| 2014-11-01 | 642.35708          |
| 2014-11-02 | 745.91137          |
| 2014-11-03 | 792.08597          |
| 2014-11-04 | 732.0897           |
| 2014-11-05 | 606.53311          |
| 2014-11-06 | 636.3688           |
| 2014-11-07 | 608.56327          |
| 2014-11-08 | 696.68945          |
| 2014-11-09 | 615.53013          |
| 2014-11-10 | 558.30453          |
| 2014-11-11 | 477.07689          |
| 2014-11-12 | 614.34901          |
| 2014-11-13 | 645.87793          |
| 2014-11-14 | 714.58476          |
| 2014-11-15 | 691.51715          |
| 2014-11-16 | 634.45737          |
| 2014-11-17 | 369.09168          |
| 2014-11-18 | 510.14637          |
| 2014-11-19 | 323.51512          |
| 2014-11-20 | 507.70956          |
| 2014-11-21 | 628.77186          |
| 2014-11-22 | 543.81232          |
| 2014-11-23 | 655.60197          |
| 2014-11-24 | 606.66319          |
| 2014-11-25 | 527.93831          |
| 2014-11-26 | 646.72228          |
| 2014-11-27 | 554.25459          |
| 2014-11-28 | 657.98318          |
| 2014-11-29 | 606.00308          |
| 2014-11-30 | 536.94603          |
| 2014-12-01 | 672.12328          |
| 2014-12-02 | 561.95729          |
| 2014-12-03 | 658.41791          |
| 2014-12-04 | 577.20641          |
| 2014-12-05 | 836.79233          |
| 2014-12-06 | 597.42779          |
| 2014-12-07 | 573.96292          |
| 2014-12-08 | 628.13194          |
| 2014-12-09 | 455.53459          |
| 2014-12-10 | 475.28085          |
| 2014-12-11 | 470.88756          |
| 2014-12-12 | 477.59331          |
| 2014-12-13 | 661.83609          |
| 2014-12-14 | 671.02598          |
| 2014-12-15 | 562.07182          |
| 2014-12-16 | 456.05929          |
| 2014-12-17 | 519.18303          |
| 2014-12-18 | 663.39289          |
| 2014-12-19 | 511.40551          |
| 2014-12-20 | 480.95991          |
| 2014-12-21 | 568.19448          |
| 2014-12-22 | 728.91012          |
| 2014-12-23 | 497.85322          |
| 2014-12-24 | 336.00298          |
| 2014-12-25 | 531.5881           |
| 2014-12-26 | 520.48087          |
| 2014-12-27 | 483.09299          |
| 2014-12-28 | 309.61056          |
| 2014-12-29 | 626.05166          |
| 2014-12-30 | 498.32537          |
| 2014-12-31 | 404.61655          |
| 2015-01-01 | 338.05587          |
| 2015-01-02 | 575.51463          |
| 2015-01-03 | 355.80037          |
| 2015-01-04 | 366.02607          |
| 2015-01-05 | 463.2086           |
| 2015-01-06 | 416.93845          |
| 2015-01-07 | 516.57805          |
| 2015-01-08 | 594.30939          |
| 2015-01-09 | 514.75137          |
| 2015-01-10 | 449.63168          |
| 2015-01-11 | 540.88309          |
| 2015-01-12 | 585.13454          |
| 2015-01-13 | 611.26743          |
| 2015-01-14 | 530.75876          |
| 2015-01-15 | 571.21016          |
| 2015-01-16 | 416.88889          |
| 2015-01-17 | 489.58218          |
| 2015-01-18 | 449.36955          |
| 2015-01-19 | 515.07315          |
| 2015-01-20 | 549.0018           |
| 2015-01-21 | 477.3997           |
| 2015-01-22 | 469.0476           |
| 2015-01-23 | 413.08827          |
| 2015-01-24 | 410.90936          |
| 2015-01-25 | 471.13542          |
| 2015-01-26 | 546.54499          |
| 2015-01-27 | 480.3151           |
| 2015-01-28 | 563.42651          |
| 2015-01-29 | 439.99094          |
| 2015-01-30 | 568.08726          |
| 2015-01-31 | 470.07301          |
| 2015-02-01 | 496.55273          |
| 2015-02-02 | 507.08059          |
| 2015-02-03 | 524.28507          |
| 2015-02-04 | 511.64116          |
| 2015-02-05 | 482.84904          |
| 2015-02-06 | 526.65705          |
| 2015-02-07 | 471.2315           |
| 2015-02-08 | 542.03764          |
| 2015-02-09 | 518.40441          |
| 2015-02-10 | 469.51588          |
| 2015-02-11 | 533.14088          |
| 2015-02-12 | 566.67074          |
| 2015-02-13 | 514.60137          |
| 2015-02-14 | 475.14162          |
| 2015-02-15 | 457.77337          |
| 2015-02-16 | 605.46604          |
| 2015-02-17 | 460.6139           |
| 2015-02-18 | 395.67209          |
| 2015-02-19 | 502.14609          |
| 2015-02-20 | 543.83259          |
| 2015-02-21 | 525.98572          |
| 2015-02-22 | 730.53433          |
| 2015-02-23 | 588.92805          |
| 2015-02-24 | 506.96356          |
| 2015-02-25 | 479.53635          |
| 2015-02-26 | 586.97782          |
| 2015-02-27 | 493.05289          |
| 2015-02-28 | 591.74783          |
| 2015-03-01 | 468.06278          |
| 2015-03-02 | 486.57068          |
| 2015-03-03 | 646.84804          |
| 2015-03-04 | 469.06451          |
| 2015-03-05 | 425.0078           |
| 2015-03-06 | 385.03356          |
| 2015-03-07 | 591.18015          |
| 2015-03-08 | 526.80515          |
| 2015-03-09 | 411.30789          |
| 2015-03-10 | 612.07966          |
| 2015-03-11 | 454.26995          |
| 2015-03-12 | 634.18946          |
| 2015-03-13 | 495.85114          |
| 2015-03-14 | 674.13553          |
| 2015-03-15 | 607.47906          |
| 2015-03-16 | 817.71704          |
| 2015-03-17 | 795.81013          |
| 2015-03-18 | 1062.62946         |
| 2015-03-19 | 1202.67256         |
| 2015-03-20 | 1164.99072         |
| 2015-03-21 | 1302.20353         |
| 2015-03-22 | 1357.97419         |
| 2015-03-23 | 1417.21959         |
| 2015-03-24 | 1271.50184         |
| 2015-03-25 | 1158.97813         |
| 2015-03-26 | 1079.94062         |
| 2015-03-27 | 1040.73018         |
| 2015-03-28 | 1125.1591          |
| 2015-03-29 | 1268.09068         |
| 2015-03-30 | 1336.41741         |
| 2015-03-31 | 1457.49868         |
| 2015-04-01 | 1548.19278         |
| 2015-04-02 | 1410.84364         |
| 2015-04-03 | 1421.77486         |
| 2015-04-04 | 1300.04848         |
| 2015-04-05 | 1201.3288          |
| 2015-04-06 | 954.48739          |
| 2015-04-07 | 1225.74714         |
| 2015-04-08 | 1188.72465         |
| 2015-04-09 | 1230.49429         |
| 2015-04-10 | 1153.78887         |
| 2015-04-11 | 1116.58082         |
| 2015-04-12 | 1039.24887         |
| 2015-04-13 | 1119.96947         |
| 2015-04-14 | 1122.12919         |
| 2015-04-15 | 1203.35091         |
| 2015-04-16 | 1247.91388         |
| 2015-04-17 | 1528.49686         |
| 2015-04-18 | 1055.27699         |
| 2015-04-19 | 1164.67853         |
| 2015-04-20 | 1228.56195         |
| 2015-04-21 | 1042.37794         |
| 2015-04-22 | 1204.44059         |
| 2015-04-23 | 1057.15459         |
| 2015-04-24 | 1010.50974         |
| 2015-04-25 | 1017.44713         |
| 2015-04-26 | 1122.70268         |
| 2015-04-27 | 1025.5557          |
| 2015-04-28 | 971.14891          |
| 2015-04-29 | 1004.22251         |
| 2015-04-30 | 1148.34992         |
| 2015-05-01 | 1226.57952         |
| 2015-05-02 | 1445.86579         |
| 2015-05-03 | 1691.88972         |
| 2015-05-04 | 1777.00089         |
| 2015-05-05 | 1901.63045         |
| 2015-05-06 | 2425.92642         |
| 2015-05-07 | 2542.19836         |
| 2015-05-08 | 2360.89315         |
| 2015-05-09 | 2276.26403         |
| 2015-05-10 | 2113.96101         |
| 2015-05-11 | 1963.36075         |
| 2015-05-12 | 1850.63442         |
| 2015-05-13 | 1729.50291         |
| 2015-05-14 | 1776.06996         |
| 2015-05-15 | 1772.71971         |
| 2015-05-16 | 1810.51484         |
| 2015-05-17 | 1755.20254         |
| 2015-05-18 | 1798.90135         |
| 2015-05-19 | 1925.69536         |
| 2015-05-20 | 2108.45926         |
| 2015-05-21 | 2179.37788         |
| 2015-05-22 | 2025.96812         |
| 2015-05-23 | 2111.88256         |
| 2015-05-24 | 2154.48312         |
| 2015-05-25 | 2362.71765         |
| 2015-05-26 | 2266.68476         |
| 2015-05-27 | 2306.20444         |
| 2015-05-28 | 2555.62392         |
| 2015-05-29 | 2619.46416         |
| 2015-05-30 | 2687.93856         |
| 2015-05-31 | 3026.31464         |
| 2015-06-01 | 3738.35043         |
| 2015-06-02 | 4492.34114         |
| 2015-06-03 | 5117.53782         |
| 2015-06-04 | 5464.42721         |
| 2015-06-05 | 5546.71755         |
| 2015-06-06 | 5926.96127         |
| 2015-06-07 | 6195.41111         |
| 2015-06-08 | 5778.72452         |
| 2015-06-09 | 6124.73423         |
| 2015-06-10 | 6684.81254         |
| 2015-06-11 | 7750.31283         |
| 2015-06-12 | 8906.03642         |
| 2015-06-13 | 7788.71078         |
| 2015-06-14 | 7302.61059         |
| 2015-06-15 | 6958.60253         |
| 2015-06-16 | 7114.56019         |
| 2015-06-17 | 7558.36925         |
| 2015-06-18 | 7768.51629         |
| 2015-06-19 | 7312.98727         |
| 2015-06-20 | 6790.85632         |
| 2015-06-21 | 6374.32333         |
| 2015-06-22 | 6086.01736         |
| 2015-06-23 | 5601.03444         |
| 2015-06-24 | 5203.95158         |
| 2015-06-25 | 5157.24185         |
| 2015-06-26 | 4729.11903         |
| 2015-06-27 | 4315.76548         |
| 2015-06-28 | 4043.64631         |
| 2015-06-29 | 3843.85269         |
| 2015-06-30 | 3581.23804         |
| 2015-07-01 | 3428.89501         |
| 2015-07-02 | 3327.2083          |
| 2015-07-03 | 3174.72426         |
| 2015-07-04 | 3145.48354         |
| 2015-07-05 | 2924.86494         |
| 2015-07-06 | 3098.98504         |
| 2015-07-07 | 2750.12835         |
| 2015-07-08 | 2948.57094         |
| 2015-07-09 | 3160.71426         |
| 2015-07-10 | 2719.64779         |
| 2015-07-11 | 2501.79623         |
| 2015-07-12 | 2275.35489         |
| 2015-07-13 | 2196.14143         |
| 2015-07-14 | 2175.52148         |
| 2015-07-15 | 2269.78309         |
| 2015-07-16 | 2007.33727         |
| 2015-07-17 | 1865.91284         |
| 2015-07-18 | 1728.68674         |
| 2015-07-19 | 1893.43258         |
| 2015-07-20 | 1909.90793         |
| 2015-07-21 | 1900.18945         |
| 2015-07-22 | 1809.65651         |
| 2015-07-23 | 1789.74672         |
| 2015-07-24 | 1741.75817         |
| 2015-07-25 | 1649.36043         |
| 2015-07-26 | 1679.48336         |
| 2015-07-27 | 1496.57434         |
| 2015-07-28 | 1493.37875         |
| 2015-07-29 | 1358.23833         |
| 2015-07-30 | 1422.35707         |
| 2015-07-31 | 1394.86462         |
| 2015-08-01 | 1558.15958         |
| 2015-08-02 | 1598.00956         |
| 2015-08-03 | 1589.06853         |
| 2015-08-04 | 1723.10933         |
| 2015-08-05 | 1438.53857         |
| 2015-08-06 | 1299.73295         |
| 2015-08-07 | 1462.30485         |
| 2015-08-08 | 1344.89292         |
| 2015-08-09 | 1389.62208         |
| 2015-08-10 | 1234.67253         |
| 2015-08-11 | 1281.94026         |
| 2015-08-12 | 1427.07098         |
| 2015-08-13 | 1338.90935         |
| 2015-08-14 | 1193.2972          |
| 2015-08-15 | 1149.54433         |
| 2015-08-16 | 1163.44984         |
| 2015-08-17 | 1145.76854         |
| 2015-08-18 | 997.89066          |
| 2015-08-19 | 1013.11206         |
| 2015-08-20 | 910.46606          |
| 2015-08-21 | 908.49282          |
| 2015-08-22 | 921.47781          |
| 2015-08-23 | 945.24136          |
| 2015-08-24 | 914.40447          |
| 2015-08-25 | 866.2194           |
| 2015-08-26 | 966.23462          |
| 2015-08-27 | 1056.06451         |
| 2015-08-28 | 1081.93751         |
| 2015-08-29 | 876.18559          |
| 2015-08-30 | 932.18047          |
| 2015-08-31 | 849.18313          |
| 2015-09-01 | 832.12519          |
| 2015-09-02 | 935.07736          |
| 2015-09-03 | 1041.50834         |
| 2015-09-04 | 1098.58575         |
| 2015-09-05 | 1091.1551          |
| 2015-09-06 | 1057.66841         |
| 2015-09-07 | 1036.13493         |
| 2015-09-08 | 840.42661          |
| 2015-09-09 | 1020.63569         |
| 2015-09-10 | 841.10379          |
| 2015-09-11 | 860.08423          |
| 2015-09-12 | 808.67172          |
| 2015-09-13 | 795.27269          |
| 2015-09-14 | 843.56975          |
| 2015-09-15 | 971.53762          |
| 2015-09-16 | 947.07507          |
| 2015-09-17 | 788.31745          |
| 2015-09-18 | 809.89157          |
| 2015-09-19 | 793.45088          |
| 2015-09-20 | 740.8177           |
| 2015-09-21 | 768.84795          |
| 2015-09-22 | 761.04454          |
| 2015-09-23 | 739.60283          |
| 2015-09-24 | 744.81013          |
| 2015-09-25 | 639.89153          |
| 2015-09-26 | 665.00884          |
| 2015-09-27 | 619.72961          |
| 2015-09-28 | 572.84324          |
| 2015-09-29 | 724.59432          |
| 2015-09-30 | 662.80546          |
| 2015-10-01 | 666.15198          |
| 2015-10-02 | 529.45381          |
| 2015-10-03 | 625.9072           |
| 2015-10-04 | 500.82862          |
| 2015-10-05 | 644.41615          |
| 2015-10-06 | 495.96814          |
| 2015-10-07 | 546.19904          |
| 2015-10-08 | 510.50134          |
| 2015-10-09 | 618.28939          |
| 2015-10-10 | 537.34434          |
| 2015-10-11 | 367.42492          |
| 2015-10-12 | 547.69147          |
| 2015-10-13 | 556.48913          |
| 2015-10-14 | 499.7731           |
| 2015-10-15 | 517.89647          |
| 2015-10-16 | 460.34695          |
| 2015-10-17 | 480.46879          |
| 2015-10-18 | 517.68325          |
| 2015-10-19 | 635.09438          |
| 2015-10-20 | 576.65811          |
| 2015-10-21 | 470.84402          |
| 2015-10-22 | 816.83847          |
| 2015-10-23 | 673.58146          |
| 2015-10-24 | 650.74178          |
| 2015-10-25 | 654.18973          |
| 2015-10-26 | 547.8751           |
| 2015-10-27 | 559.51072          |
| 2015-10-28 | 507.18942          |
| 2015-10-29 | 593.26293          |
| 2015-10-30 | 533.65713          |
| 2015-10-31 | 495.84806          |
| 2015-11-01 | 573.42525          |
| 2015-11-02 | 498.68334          |
| 2015-11-03 | 534.4522           |
| 2015-11-04 | 634.03401          |
| 2015-11-05 | 568.51852          |
| 2015-11-06 | 448.0038           |
| 2015-11-07 | 431.2984           |
| 2015-11-08 | 475.65539          |
| 2015-11-09 | 469.3079           |
| 2015-11-10 | 586.6804           |
| 2015-11-11 | 379.31537          |
| 2015-11-12 | 468.44235          |
| 2015-11-13 | 490.83828          |
| 2015-11-14 | 464.30639          |
| 2015-11-15 | 524.47047          |
| 2015-11-16 | 478.09518          |
| 2015-11-17 | 696.31885          |
| 2015-11-18 | 573.41016          |
| 2015-11-19 | 550.46131          |
| 2015-11-20 | 466.13171          |
| 2015-11-21 | 467.6084           |
| 2015-11-22 | 478.62481          |
| 2015-11-23 | 460.17272          |
| 2015-11-24 | 620.30497          |
| 2015-11-25 | 437.79455          |
| 2015-11-26 | 495.20658          |
| 2015-11-27 | 678.06283          |
| 2015-11-28 | 468.40034          |
| 2015-11-29 | 509.05213          |
| 2015-11-30 | 566.03297          |
| 2015-12-01 | 326.86061          |
| 2015-12-02 | 433.89232          |
| 2015-12-03 | 370.13675          |
| 2015-12-04 | 516.26504          |
| 2015-12-05 | 504.89161          |
| 2015-12-06 | 323.5896           |
| 2015-12-07 | 327.42599          |
| 2015-12-08 | 320.66266          |
| 2015-12-09 | 655.39301          |
| 2015-12-10 | 721.9717           |
| 2015-12-11 | 325.56782          |
| 2015-12-12 | 433.54793          |
| 2015-12-13 | 672.28314          |
| 2015-12-14 | 425.39357          |
| 2015-12-15 | 492.1872           |
| 2015-12-16 | 381.0524           |
| 2015-12-17 | 525.02048          |
| 2015-12-18 | 327.17228          |
| 2015-12-19 | 361.36065          |
| 2015-12-20 | 578.31144          |
| 2015-12-21 | 679.3645           |
| 2015-12-22 | 462.29709          |
| 2015-12-23 | 650.7831           |
| 2015-12-24 | 445.99844          |
| 2015-12-25 | 423.0691           |
| 2015-12-26 | 402.22411          |
| 2015-12-27 | 384.93931          |
| 2015-12-28 | 290.97506          |
| 2015-12-29 | 406.608            |
| 2015-12-30 | 437.89073          |
| 2015-12-31 | 498.27022          |
| 2016-01-01 | 383.15493          |
| 2016-01-02 | 407.7226           |
| 2016-01-03 | 359.50051          |
| 2016-01-04 | 365.63683          |
| 2016-01-05 | 451.11568          |
| 2016-01-06 | 572.38503          |
| 2016-01-07 | 551.24926          |
| 2016-01-08 | 512.64405          |
| 2016-01-09 | 521.10423          |
| 2016-01-10 | 414.83502          |
| 2016-01-11 | 387.76747          |
| 2016-01-12 | 323.28012          |
| 2016-01-13 | 440.12684          |
| 2016-01-14 | 335.36073          |
| 2016-01-15 | 402.92291          |
| 2016-01-16 | 415.83829          |
| 2016-01-17 | 409.81703          |
| 2016-01-18 | 413.73016          |
| 2016-01-19 | 403.36648          |
| 2016-01-20 | 383.48832          |
| 2016-01-21 | 402.80268          |
| 2016-01-22 | 416.45232          |
| 2016-01-23 | 432.25572          |
| 2016-01-24 | 411.19518          |
| 2016-01-25 | 472.5794           |
| 2016-01-26 | 515.65526          |
| 2016-01-27 | 333.94885          |
| 2016-01-28 | 425.53073          |
| 2016-01-29 | 420.49885          |
| 2016-01-30 | 478.19989          |
| 2016-01-31 | 826.91054          |
| 2016-02-01 | 462.21561          |
| 2016-02-02 | 568.38209          |
| 2016-02-03 | 469.92643          |
| 2016-02-04 | 344.41553          |
| 2016-02-05 | 380.03688          |
| 2016-02-06 | 527.58142          |
| 2016-02-07 | 446.37251          |
| 2016-02-08 | 376.45149          |
| 2016-02-09 | 463.57159          |
| 2016-02-10 | 447.46772          |
| 2016-02-11 | 517.28803          |
| 2016-02-12 | 426.34754          |
| 2016-02-13 | 473.15346          |
| 2016-02-14 | 430.81163          |
| 2016-02-15 | 493.91526          |
| 2016-02-16 | 510.64196          |
| 2016-02-17 | 486.94631          |
| 2016-02-18 | 540.4944           |
| 2016-02-19 | 438.10477          |
| 2016-02-20 | 416.96797          |
| 2016-02-21 | 521.31863          |
| 2016-02-22 | 503.61568          |
| 2016-02-23 | 557.91394          |
| 2016-02-24 | 501.67449          |
| 2016-02-25 | 434.09784          |
| 2016-02-26 | 494.94809          |
| 2016-02-27 | 634.22034          |
| 2016-02-28 | 300.11296          |
| 2016-02-29 | 460.85501          |
| 2016-03-01 | 596.35196          |
| 2016-03-02 | 658.51901          |
| 2016-03-03 | 562.93002          |
| 2016-03-04 | 567.20412          |
| 2016-03-05 | 668.88958          |
| 2016-03-06 | 663.94561          |
| 2016-03-07 | 790.65304          |
| 2016-03-08 | 520.05709          |
| 2016-03-09 | 698.62063          |
| 2016-03-10 | 609.58843          |
| 2016-03-11 | 766.61291          |
| 2016-03-12 | 713.94881          |
| 2016-03-13 | 778.26153          |
| 2016-03-14 | 889.63525          |
| 2016-03-15 | 768.51609          |
| 2016-03-16 | 799.88552          |
| 2016-03-17 | 585.44978          |
| 2016-03-18 | 635.94938          |
| 2016-03-19 | 695.59082          |
| 2016-03-20 | 674.66834          |
| 2016-03-21 | 632.24134          |
| 2016-03-22 | 688.12276          |
| 2016-03-23 | 969.87394          |
| 2016-03-24 | 699.35246          |
| 2016-03-25 | 726.54402          |
| 2016-03-26 | 605.27502          |
| 2016-03-27 | 583.10227          |
| 2016-03-28 | 610.15327          |
| 2016-03-29 | 725.80101          |
| 2016-03-30 | 629.52626          |
| 2016-03-31 | 675.76043          |
| 2016-04-01 | 550.46173          |
| 2016-04-02 | 589.66179          |
| 2016-04-03 | 672.0204           |
| 2016-04-04 | 732.25641          |
| 2016-04-05 | 882.08613          |
| 2016-04-06 | 679.89971          |
| 2016-04-07 | 898.28043          |
| 2016-04-08 | 1073.42592         |
| 2016-04-09 | 1193.91343         |
| 2016-04-10 | 1456.33298         |
| 2016-04-11 | 1336.26351         |
| 2016-04-12 | 1356.02322         |
| 2016-04-13 | 1403.04311         |
| 2016-04-14 | 1515.39047         |
| 2016-04-15 | 1804.29925         |
| 2016-04-16 | 1526.53145         |
| 2016-04-17 | 1380.08382         |
| 2016-04-18 | 1169.76854         |
| 2016-04-19 | 1195.33166         |
| 2016-04-20 | 1141.26232         |
| 2016-04-21 | 1190.19779         |
| 2016-04-22 | 1241.99843         |
| 2016-04-23 | 1338.77423         |
| 2016-04-24 | 1667.75214         |
| 2016-04-25 | 1370.24035         |
| 2016-04-26 | 1558.0565          |
| 2016-04-27 | 1310.12642         |
| 2016-04-28 | 1360.35957         |
| 2016-04-29 | 1236.17957         |
| 2016-04-30 | 1326.57147         |
| 2016-05-01 | 1139.84514         |
| 2016-05-02 | 1140.24124         |
| 2016-05-03 | 1146.1253          |
| 2016-05-04 | 1165.1634          |
| 2016-05-05 | 1510.60536         |
| 2016-05-06 | 1812.6025          |
| 2016-05-07 | 2164.15602         |
| 2016-05-08 | 2022.01184         |
| 2016-05-09 | 1806.57417         |
| 2016-05-10 | 2133.72304         |
| 2016-05-11 | 2081.74124         |
| 2016-05-12 | 1883.88063         |
| 2016-05-13 | 1764.69118         |
| 2016-05-14 | 2183.994           |
| 2016-05-15 | 2443.90028         |
| 2016-05-16 | 3048.84915         |
| 2016-05-17 | 2777.08038         |
| 2016-05-18 | 2617.84698         |
| 2016-05-19 | 2692.87312         |
| 2016-05-20 | 2661.21148         |
| 2016-05-21 | 2904.81981         |
| 2016-05-22 | 3533.04815         |
| 2016-05-23 | 3772.32302         |
| 2016-05-24 | 3733.88363         |
| 2016-05-25 | 3809.41408         |
| 2016-05-26 | 3604.03157         |
| 2016-05-27 | 3403.89467         |
| 2016-05-28 | 3197.21274         |
| 2016-05-29 | 3318.42175         |
| 2016-05-30 | 3204.46393         |
| 2016-05-31 | 3442.37041         |
| 2016-06-01 | 3905.0385          |
| 2016-06-02 | 4281.40153         |
| 2016-06-03 | 4787.6905          |
| 2016-06-04 | 5017.04726         |
| 2016-06-05 | 5967.62286         |
| 2016-06-06 | 6710.76949         |
| 2016-06-07 | 6365.19203         |
| 2016-06-08 | 6461.30403         |
| 2016-06-09 | 6145.44366         |
| 2016-06-10 | 6361.90616         |
| 2016-06-11 | 6290.1696          |
| 2016-06-12 | 6173.33536         |
| 2016-06-13 | 6308.65035         |
| 2016-06-14 | 4975.93982         |
| 2016-06-15 | 4621.05911         |
| 2016-06-16 | 4233.69485         |
| 2016-06-17 | 4033.36343         |
| 2016-06-18 | 3782.43672         |
| 2016-06-19 | 3745.25097         |
| 2016-06-20 | 3673.28821         |
| 2016-06-21 | 4032.33308         |
| 2016-06-22 | 3564.1908          |
| 2016-06-23 | 3634.96894         |
| 2016-06-24 | 3274.78116         |
| 2016-06-25 | 3007.29902         |
| 2016-06-26 | 2689.14412         |
| 2016-06-27 | 2491.34108         |
| 2016-06-28 | 2211.62067         |
| 2016-06-29 | 2227.53503         |
| 2016-06-30 | 2383.30852         |
| 2016-07-01 | 2629.38993         |
| 2016-07-02 | 2653.01039         |
| 2016-07-03 | 2827.8136          |
| 2016-07-04 | 2436.80983         |
| 2016-07-05 | 2186.5957          |
| 2016-07-06 | 1933.92708         |
| 2016-07-07 | 1733.91636         |
| 2016-07-08 | 1586.79706         |
| 2016-07-09 | 1541.95846         |
| 2016-07-10 | 1418.6385          |
| 2016-07-11 | 1356.63861         |
| 2016-07-12 | 1288.60019         |
| 2016-07-13 | 1243.25036         |
| 2016-07-14 | 1164.59993         |
| 2016-07-15 | 1203.40925         |
| 2016-07-16 | 1172.22434         |
| 2016-07-17 | 1058.87139         |
| 2016-07-18 | 1263.64983         |
| 2016-07-19 | 1227.22382         |
| 2016-07-20 | 1335.56156         |
| 2016-07-21 | 1353.15808         |
| 2016-07-22 | 1337.47808         |
| 2016-07-23 | 1314.19261         |
| 2016-07-24 | 1229.47296         |
| 2016-07-25 | 1233.18219         |
| 2016-07-26 | 1183.31223         |
| 2016-07-27 | 905.9624           |
| 2016-07-28 | 1102.87333         |
| 2016-07-29 | 956.30934          |
| 2016-07-30 | 928.11159          |
| 2016-07-31 | 1021.17698         |
| 2016-08-01 | 1035.93282         |
| 2016-08-02 | 1116.79751         |
| 2016-08-03 | 1137.09845         |
| 2016-08-04 | 1348.57178         |
| 2016-08-05 | 1687.81951         |
| 2016-08-06 | 1458.77104         |
| 2016-08-07 | 1263.70425         |
| 2016-08-08 | 1223.99027         |
| 2016-08-09 | 1155.58536         |
| 2016-08-10 | 1312.75112         |
| 2016-08-11 | 1101.09119         |
| 2016-08-12 | 1014.16417         |
| 2016-08-13 | 1002.29751         |
| 2016-08-14 | 875.7527           |
| 2016-08-15 | 872.31716          |
| 2016-08-16 | 942.3488           |
| 2016-08-17 | 861.94799          |
| 2016-08-18 | 949.253            |
| 2016-08-19 | 969.40471          |
| 2016-08-20 | 825.98724          |
| 2016-08-21 | 840.90876          |
| 2016-08-22 | 770.86432          |
| 2016-08-23 | 1121.22546         |
| 2016-08-24 | 1015.77181         |
| 2016-08-25 | 1030.14931         |
| 2016-08-26 | 890.02731          |
| 2016-08-27 | 1028.17169         |
| 2016-08-28 | 883.53485          |
| 2016-08-29 | 1107.91747         |
| 2016-08-30 | 885.29553          |
| 2016-08-31 | 879.94403          |
| 2016-09-01 | 938.02484          |
| 2016-09-02 | 936.95833          |
| 2016-09-03 | 970.14066          |
| 2016-09-04 | 1017.00126         |
| 2016-09-05 | 954.45088          |
| 2016-09-06 | 867.57549          |
| 2016-09-07 | 828.38703          |
| 2016-09-08 | 709.61474          |
| 2016-09-09 | 754.17644          |
| 2016-09-10 | 708.82859          |
| 2016-09-11 | 686.25962          |
| 2016-09-12 | 765.68689          |
| 2016-09-13 | 894.30788          |
| 2016-09-14 | 740.72913          |
| 2016-09-15 | 708.17311          |
| 2016-09-16 | 702.8201           |
| 2016-09-17 | 693.66106          |
| 2016-09-18 | 725.3955           |
| 2016-09-19 | 620.08142          |
| 2016-09-20 | 795.7698           |
| 2016-09-21 | 668.13797          |
| 2016-09-22 | 759.56532          |
| 2016-09-23 | 698.41104          |
| 2016-09-24 | 838.91668          |
| 2016-09-25 | 818.57214          |
| 2016-09-26 | 694.84299          |
| 2016-09-27 | 760.10931          |
| 2016-09-28 | 669.58026          |
| 2016-09-29 | 710.61073          |
| 2016-09-30 | 717.25214          |
| 2016-10-01 | 728.12263          |
| 2016-10-02 | 486.19055          |
| 2016-10-03 | 593.39887          |
| 2016-10-04 | 591.78219          |
| 2016-10-05 | 545.14218          |
| 2016-10-06 | 691.81901          |
| 2016-10-07 | 591.4621           |
| 2016-10-08 | 569.28864          |
| 2016-10-09 | 596.83397          |
| 2016-10-10 | 575.90421          |
| 2016-10-11 | 728.30156          |
| 2016-10-12 | 604.5055           |
| 2016-10-13 | 582.2061           |
| 2016-10-14 | 505.80713          |
| 2016-10-15 | 313.53642          |
| 2016-10-16 | 720.08239          |
| 2016-10-17 | 439.798            |
| 2016-10-18 | 463.93348          |
| 2016-10-19 | 516.43711          |
| 2016-10-20 | 494.42678          |
| 2016-10-21 | 518.32315          |
| 2016-10-22 | 557.56793          |
| 2016-10-23 | 470.41604          |
| 2016-10-24 | 494.48262          |
| 2016-10-25 | 533.06413          |
| 2016-10-26 | 506.72181          |
| 2016-10-27 | 467.61852          |
| 2016-10-28 | 553.70508          |
| 2016-10-29 | 510.29208          |
| 2016-10-30 | 443.75221          |
| 2016-10-31 | 470.54221          |
| 2016-11-01 | 120.71944          |
| 2016-11-02 | 572.09102          |
| 2016-11-03 | 386.70207          |
| 2016-11-04 | 130.53194          |
| 2016-11-05 | 988.19094          |
| 2016-11-06 | 482.37539          |
| 2016-11-07 | 516.70013          |
| 2016-11-08 | 508.73408          |
| 2016-11-09 | 405.50122          |
| 2016-11-10 | 519.517            |
| 2016-11-11 | 411.83594          |
| 2016-11-12 | 412.00031          |
| 2016-11-13 | 231.01739          |
| 2016-11-14 | 622.75934          |
| 2016-11-15 | 427.51822          |
| 2016-11-16 | 434.77354          |
| 2016-11-17 | 555.95126          |
| 2016-11-18 | 347.3719           |
| 2016-11-19 | 380.60496          |
| 2016-11-20 | 366.42053          |
| 2016-11-21 | 717.05134          |
| 2016-11-22 | 539.17001          |
| 2016-11-23 | 453.49641          |
| 2016-11-24 | 403.0149           |
| 2016-11-25 | 271.54039          |
| 2016-11-26 | 545.91801          |
| 2016-11-27 | 414.00472          |
| 2016-11-28 | 624.40296          |
| 2016-11-29 | 310.32763          |
| 2016-11-30 | 264.5286           |
| 2016-12-01 | 212.50323          |
| 2016-12-02 | 483.83148          |
| 2016-12-03 | 344.68414          |
| 2016-12-04 | 408.54347          |
| 2016-12-05 | 365.28769          |
| 2016-12-06 | 270.26229          |
| 2016-12-07 | 542.47834          |
| 2016-12-08 | 397.51949          |
| 2016-12-09 | 465.72765          |
| 2016-12-10 | 415.38407          |
| 2016-12-11 | 547.94085          |
| 2016-12-12 | 433.70579          |
| 2016-12-13 | 523.36978          |
| 2016-12-14 | 486.16645          |
| 2016-12-15 | 539.23763          |
| 2016-12-16 | 597.15199          |
| 2016-12-17 | 657.31966          |
| 2016-12-18 | 432.81703          |
| 2016-12-19 | 193.55093          |
| 2016-12-20 | 281.08729          |
| 2016-12-21 | 363.41198          |
| 2016-12-22 | 427.85425          |
| 2016-12-23 | 571.64833          |
| 2016-12-24 | 564.64595          |
| 2016-12-25 | 546.23421          |
| 2016-12-26 | 396.51403          |
| 2016-12-27 | 316.16423          |
| 2016-12-28 | 338.07239          |
| 2016-12-29 | 350.76171          |
| 2016-12-30 | 392.32568          |
| 2016-12-31 | 418.01777          |
| 2017-01-01 | 409.31881          |
| 2017-01-02 | 396.52002          |
| 2017-01-03 | 390.98459          |
| 2017-01-04 | 672.93255          |
| 2017-01-05 | 589.16932          |
| 2017-01-06 | 514.12445          |
| 2017-01-07 | 149.05292          |
| 2017-01-08 | 547.37679          |
| 2017-01-09 | 561.22204          |
| 2017-01-10 | 513.63919          |
| 2017-01-11 | 454.27396          |
| 2017-01-12 | 726.24813          |
| 2017-01-13 | 462.98533          |
| 2017-01-14 | 525.64302          |
| 2017-01-15 | 517.72182          |
| 2017-01-16 | 471.52523          |
| 2017-01-17 | 502.10589          |
| 2017-01-18 | 480.32806          |
| 2017-01-19 | 382.31633          |
| 2017-01-20 | 518.50202          |
| 2017-01-21 | 444.48474          |
| 2017-01-22 | 410.56923          |
| 2017-01-23 | 711.95721          |
| 2017-01-24 | 323.64359          |
| 2017-01-25 | 503.54269          |
| 2017-01-26 | 285.86572          |
| 2017-01-27 | 286.06119          |
| 2017-01-28 | 261.71242          |
| 2017-01-29 | 312.37867          |
| 2017-01-30 | 478.32572          |
| 2017-01-31 | 404.65196          |
| 2017-02-01 | 349.79756          |
| 2017-02-02 | 417.22391          |
| 2017-02-03 | 558.15849          |
| 2017-02-04 | 486.37649          |
| 2017-02-05 | 567.21917          |
| 2017-02-06 | 470.16019          |
| 2017-02-07 | 490.81747          |
| 2017-02-08 | 594.46122          |
| 2017-02-09 | 500.22269          |
| 2017-02-10 | 521.64032          |
| 2017-02-11 | 623.33142          |
| 2017-02-12 | 667.66221          |
| 2017-02-13 | 684.52341          |
| 2017-02-14 | 597.95726          |
| 2017-02-15 | 483.25276          |
| 2017-02-16 | 464.1023           |
| 2017-02-17 | 390.31503          |
| 2017-02-18 | 617.16014          |
| 2017-02-19 | 540.19836          |
| 2017-02-20 | 614.74836          |
| 2017-02-21 | 528.62861          |
| 2017-02-22 | 550.74483          |
| 2017-02-23 | 565.76734          |
| 2017-02-24 | 450.27723          |
| 2017-02-25 | 452.22499          |
| 2017-02-26 | 524.63874          |
| 2017-02-27 | 433.68333          |
| 2017-02-28 | 538.8356           |
| 2017-03-01 | 374.2557           |
| 2017-03-02 | 443.13848          |
| 2017-03-03 | 429.23853          |
| 2017-03-04 | 480.08489          |
| 2017-03-05 | 437.17394          |
| 2017-03-06 | 658.00083          |
| 2017-03-07 | 359.74597          |
| 2017-03-08 | 485.90604          |
| 2017-03-09 | 554.45181          |
| 2017-03-10 | 522.3218           |
| 2017-03-11 | 633.94117          |
| 2017-03-12 | 611.23961          |
| 2017-03-13 | 679.70252          |
| 2017-03-14 | 830.82765          |
| 2017-03-15 | 764.22724          |
| 2017-03-16 | 1009.82795         |
| 2017-03-17 | 1156.01064         |
| 2017-03-18 | 1259.19057         |
| 2017-03-19 | 1495.96731         |
| 2017-03-20 | 1805.36865         |
| 2017-03-21 | 1667.18711         |
| 2017-03-22 | 1749.24985         |
| 2017-03-23 | 1944.91217         |
| 2017-03-24 | 2082.07588         |
| 2017-03-25 | 1962.54299         |
| 2017-03-26 | 1904.5899          |
| 2017-03-27 | 1810.1911          |
| 2017-03-28 | 1811.31076         |
| 2017-03-29 | 1745.17891         |
| 2017-03-30 | 1760.39513         |
| 2017-03-31 | 1851.03896         |
| 2017-04-01 | 1602.98485         |
| 2017-04-02 | 1648.53301         |
| 2017-04-03 | 1725.07145         |
| 2017-04-04 | 1729.09258         |
| 2017-04-05 | 1193.19644         |
| 2017-04-06 | 1461.90966         |
| 2017-04-07 | 1587.51669         |
| 2017-04-08 | 1765.92913         |
| 2017-04-09 | 1790.03194         |
| 2017-04-10 | 1799.32149         |
| 2017-04-11 | 1852.17626         |
| 2017-04-12 | 1862.34386         |
| 2017-04-13 | 2269.65499         |
| 2017-04-14 | 2704.20922         |
| 2017-04-15 | 3009.44718         |
| 2017-04-16 | 3186.53079         |
| 2017-04-17 | 3221.37871         |
| 2017-04-18 | 3326.76413         |
| 2017-04-19 | 3644.98175         |
| 2017-04-20 | 3655.33341         |
| 2017-04-21 | 3164.00311         |
| 2017-04-22 | 2900.33751         |
| 2017-04-23 | 2558.58223         |
| 2017-04-24 | 2919.2847          |
| 2017-04-25 | 2845.12035         |
| 2017-04-26 | 2723.29457         |
| 2017-04-27 | 2478.33514         |
| 2017-04-28 | 2258.68131         |
| 2017-04-29 | 1964.56033         |
| 2017-04-30 | 1919.80383         |
| 2017-05-01 | 1807.5583          |
| 2017-05-02 | 1748.24715         |
| 2017-05-03 | 1827.05198         |
| 2017-05-04 | 1933.82262         |
| 2017-05-05 | 2195.20619         |
| 2017-05-06 | 2929.53355         |
| 2017-05-07 | 3322.33526         |
| 2017-05-08 | 3972.49748         |
| 2017-05-09 | 3960.43481         |
| 2017-05-10 | 4044.10964         |
| 2017-05-11 | 3710.57139         |
| 2017-05-12 | 4158.64726         |
| 2017-05-13 | 5016.39957         |
| 2017-05-14 | 5224.14983         |
| 2017-05-15 | 5371.60444         |
| 2017-05-16 | 5362.47946         |
| 2017-05-17 | 3941.66135         |
| 2017-05-18 | 4493.14447         |
| 2017-05-19 | 5666.87294         |
| 2017-05-20 | 3452.19363         |
| 2017-05-21 | 3337.79267         |
| 2017-05-22 | 3449.10736         |
| 2017-05-23 | 3698.91308         |
| 2017-05-24 | 3123.79499         |
| 2017-05-25 | 3096.38016         |
| 2017-05-26 | 3913.99185         |
| 2017-05-27 | 4248.40077         |
| 2017-05-28 | 3968.62519         |
| 2017-05-29 | 4683.50638         |
| 2017-05-30 | 4766.57042         |
| 2017-05-31 | 5044.75911         |
| 2017-06-01 | 5420.09788         |
| 2017-06-02 | 5872.92332         |
| 2017-06-03 | 6223.67894         |
| 2017-06-04 | 6778.94579         |
| 2017-06-05 | 7583.28529         |
| 2017-06-06 | 8118.18984         |
| 2017-06-07 | 8302.1591          |
| 2017-06-08 | 8105.51487         |
| 2017-06-09 | 8316.68187         |
| 2017-06-10 | 8042.50912         |
| 2017-06-11 | 8009.68185         |
| 2017-06-12 | 7505.08227         |
| 2017-06-13 | 7032.20425         |
| 2017-06-14 | 6312.82543         |
| 2017-06-15 | 5891.41334         |
| 2017-06-16 | 6012.59549         |
| 2017-06-17 | 6323.03549         |
| 2017-06-18 | 6814.41966         |
| 2017-06-19 | 6953.22608         |
| 2017-06-20 | 6814.85191         |
| 2017-06-21 | 6574.03029         |
| 2017-06-22 | 6331.6919          |
| 2017-06-23 | 5840.39471         |
| 2017-06-24 | 5243.94213         |
| 2017-06-25 | 4795.22005         |
| 2017-06-26 | 4275.51876         |
| 2017-06-27 | 4154.58134         |
| 2017-06-28 | 3844.47539         |
| 2017-06-29 | 3395.53429         |
| 2017-06-30 | 3165.47222         |
| 2017-07-01 | 2822.76694         |
| 2017-07-02 | 2589.49738         |
| 2017-07-03 | 2631.73281         |
| 2017-07-04 | 2537.75349         |
| 2017-07-05 | 2494.43407         |
| 2017-07-06 | 2250.67197         |
| 2017-07-07 | 2314.31586         |
| 2017-07-08 | 2248.8407          |
| 2017-07-09 | 2020.49922         |
| 2017-07-10 | 2096.44566         |
| 2017-07-11 | 2131.05178         |
| 2017-07-12 | 2532.75477         |
| 2017-07-13 | 2537.24279         |
| 2017-07-14 | 2476.15809         |
| 2017-07-15 | 2338.21926         |
| 2017-07-16 | 2042.69998         |
| 2017-07-17 | 1882.48715         |
| 2017-07-18 | 1891.80219         |
| 2017-07-19 | 2458.20705         |
| 2017-07-20 | 1913.25289         |
| 2017-07-21 | 2179.88361         |
| 2017-07-22 | 1970.40867         |
| 2017-07-23 | 1823.79236         |
| 2017-07-24 | 1867.3757          |
| 2017-07-25 | 2150.91756         |
| 2017-07-26 | 2059.82412         |
| 2017-07-27 | 2078.99699         |
| 2017-07-28 | 1945.22461         |
| 2017-07-29 | 2485.4228          |
| 2017-07-30 | 2666.34172         |
| 2017-07-31 | 1747.4738          |
| 2017-08-01 | 2162.89052         |
| 2017-08-02 | 1909.14631         |
| 2017-08-03 | 2150.45832         |
| 2017-08-04 | 1917.25007         |
| 2017-08-05 | 2255.80621         |
| 2017-08-06 | 1860.40176         |
| 2017-08-07 | 2003.44793         |
| 2017-08-08 | 1996.56027         |
| 2017-08-09 | 1999.0011          |
| 2017-08-10 | 1767.90476         |
| 2017-08-11 | 1788.27849         |
| 2017-08-12 | 1684.94204         |
| 2017-08-13 | 1657.8192          |
| 2017-08-14 | 1537.35833         |
| 2017-08-15 | 1486.51898         |
| 2017-08-16 | 1418.15472         |
| 2017-08-17 | 1434.53437         |
| 2017-08-18 | 1351.74735         |
| 2017-08-19 | 1240.48461         |
| 2017-08-20 | 1363.4202          |
| 2017-08-21 | 2006.71379         |
| 2017-08-22 | 1392.08157         |
| 2017-08-23 | 1385.82522         |
| 2017-08-24 | 1303.05199         |
| 2017-08-25 | 955.93637          |
| 2017-08-26 | 1140.47235         |
| 2017-08-27 | 1106.45573         |
| 2017-08-28 | 1039.831           |
| 2017-08-29 | 1079.56541         |
| 2017-08-30 | 1149.26634         |
| 2017-08-31 | 852.52819          |
| 2017-09-01 | 1134.76302         |
| 2017-09-02 | 990.43887          |
| 2017-09-03 | 914.38354          |
| 2017-09-04 | 683.22251          |
| 2017-09-05 | 878.0291           |
| 2017-09-06 | 839.0495           |
| 2017-09-07 | 625.72898          |
| 2017-09-08 | 755.60228          |
| 2017-09-09 | 736.82864          |
| 2017-09-10 | 809.62353          |
| 2017-09-11 | 783.97631          |
| 2017-09-12 | 668.77933          |
| 2017-09-13 | 574.84333          |
| 2017-09-14 | 761.36624          |
| 2017-09-15 | 844.31062          |
| 2017-09-16 | 799.72495          |
| 2017-09-17 | 756.24749          |
| 2017-09-18 | 725.3677           |
| 2017-09-19 | 604.83601          |
| 2017-09-20 | 625.57108          |
| 2017-09-21 | 632.31534          |
| 2017-09-22 | 513.36293          |
| 2017-09-23 | 827.42337          |
| 2017-09-24 | 670.8228           |
| 2017-09-25 | 697.64306          |
| 2017-09-26 | 642.11943          |
| 2017-09-27 | 956.86229          |
| 2017-09-28 | 737.5266           |
| 2017-09-29 | 826.49253          |
| 2017-09-30 | 779.75464          |
| 2017-10-01 | 678.10806          |
| 2017-10-02 | 958.3133           |
| 2017-10-03 | 727.73269          |
| 2017-10-04 | 744.59473          |
| 2017-10-05 | 645.60068          |
| 2017-10-06 | 554.40001          |
| 2017-10-07 | 538.90473          |
| 2017-10-08 | 723.06487          |
| 2017-10-09 | 595.14656          |
| 2017-10-10 | 512.57277          |
| 2017-10-11 | 557.03392          |
| 2017-10-12 | 479.8259           |
| 2017-10-13 | 531.12365          |
| 2017-10-14 | 582.74315          |
| 2017-10-15 | 494.55947          |
| 2017-10-16 | 553.54232          |
| 2017-10-17 | 433.74117          |
| 2017-10-18 | 515.51099          |
| 2017-10-19 | 494.58145          |
| 2017-10-20 | 630.77145          |
| 2017-10-21 | 451.31977          |
| 2017-10-22 | 589.98567          |
| 2017-10-23 | 730.34194          |
| 2017-10-24 | 678.3036           |
| 2017-10-25 | 474.10623          |
| 2017-10-26 | 640.35013          |
| 2017-10-27 | 412.64881          |
| 2017-10-28 | 617.18727          |
| 2017-10-29 | 536.63549          |
| 2017-10-30 | 547.43364          |
| 2017-10-31 | 789.62193          |
| 2017-11-01 | 571.70831          |
| 2017-11-02 | 467.85981          |
| 2017-11-03 | 745.79616          |
| 2017-11-04 | 330.66394          |
| 2017-11-05 | 564.97846          |
| 2017-11-06 | 468.95983          |
| 2017-11-07 | 628.59127          |
| 2017-11-08 | 573.89438          |
| 2017-11-09 | 567.06002          |
| 2017-11-10 | 520.6275           |
| 2017-11-11 | 526.62144          |
| 2017-11-12 | 540.96576          |
| 2017-11-13 | 521.52178          |
| 2017-11-14 | 521.96634          |
| 2017-11-15 | 539.51945          |
| 2017-11-16 | 419.37118          |
| 2017-11-17 | 542.6743           |
| 2017-11-18 | 714.41051          |
| 2017-11-19 | 506.72053          |
| 2017-11-20 | 87.75436           |
| 2017-11-21 | 622.80296          |
| 2017-11-22 | 563.47931          |
| 2017-11-23 | 652.60422          |
| 2017-11-24 | 587.30638          |
| 2017-11-25 | 498.65928          |
| 2017-11-26 | 486.38635          |
| 2017-11-27 | 559.6157           |
| 2017-11-28 | 588.72426          |
| 2017-11-29 | 519.04653          |
| 2017-11-30 | 720.42898          |
| 2017-12-01 | 491.53611          |
| 2017-12-02 | 600.07796          |
| 2017-12-03 | 173.88614          |
| 2017-12-04 | 968.48692          |
| 2017-12-05 | 316.62269          |
| 2017-12-06 | 332.75456          |
| 2017-12-07 | 174.68882          |
| 2017-12-08 | 509.96616          |
| 2017-12-09 | 218.43578          |
| 2017-12-10 | 335.28452          |
| 2017-12-11 | 478.76955          |
| 2017-12-12 | 421.91383          |
| 2017-12-13 | 400.64817          |
| 2017-12-14 | 612.37478          |
| 2017-12-15 | 280.97993          |
| 2017-12-16 | 372.26461          |
| 2017-12-17 | 476.70212          |
| 2017-12-18 | 390.2966           |
| 2017-12-19 | 392.82983          |
| 2017-12-20 | 413.88234          |
| 2017-12-21 | 504.47577          |
| 2017-12-22 | 354.80598          |
| 2017-12-23 | 358.45945          |
| 2017-12-24 | 582.88246          |
| 2017-12-25 | 520.76016          |
| 2017-12-26 | 477.20919          |
| 2017-12-27 | 462.15223          |
| 2017-12-28 | 379.14324          |
| 2017-12-29 | 516.49521          |
| 2017-12-30 | 384.38289          |
| 2017-12-31 | 567.61218          |
| 2018-01-01 | 319.3391           |
| 2018-01-02 | 350.2372           |
| 2018-01-03 | 255.21263          |
| 2018-01-04 | 227.44856          |
| 2018-01-05 | 251.96547          |
| 2018-01-06 | 203.83617          |
| 2018-01-07 | 516.07159          |
| 2018-01-08 | 332.56347          |
| 2018-01-09 | 450.79308          |
| 2018-01-10 | 415.94414          |
| 2018-01-11 | 183.00875          |
| 2018-01-12 | 302.36108          |
| 2018-01-13 | 307.48456          |
| 2018-01-14 | 231.88826          |
| 2018-01-15 | 231.86773          |
| 2018-01-16 | 395.06501          |
| 2018-01-17 | 528.27256          |
| 2018-01-18 | 471.24224          |
| 2018-01-19 | 345.39277          |
| 2018-01-20 | 513.55645          |
| 2018-01-21 | 396.5684           |
| 2018-01-22 | 420.07862          |
| 2018-01-23 | 435.55442          |
| 2018-01-24 | 367.50127          |
| 2018-01-25 | 433.26033          |
| 2018-01-26 | 285.93835          |
| 2018-01-27 | 459.33896          |
| 2018-01-28 | 354.521            |
| 2018-01-29 | 441.37539          |
| 2018-01-30 | 392.54491          |
| 2018-01-31 | 482.35996          |
| 2018-02-01 | 395.06484          |
| 2018-02-02 | 509.37105          |
| 2018-02-03 | 412.75174          |
| 2018-02-04 | 551.93744          |
| 2018-02-05 | 470.57603          |
| 2018-02-06 | 486.5107           |
| 2018-02-07 | 504.26523          |
| 2018-02-08 | 388.88834          |
| 2018-02-09 | 415.22116          |
| 2018-02-10 | 487.48373          |
| 2018-02-11 | 499.85641          |
| 2018-02-12 | 452.47764          |
| 2018-02-13 | 387.77503          |
| 2018-02-14 | 514.68662          |
| 2018-02-15 | 466.45238          |
| 2018-02-16 | 369.94277          |
| 2018-02-17 | 442.94771          |
| 2018-02-18 | 425.57028          |
| 2018-02-19 | 479.81514          |
| 2018-02-20 | 456.55047          |
| 2018-02-21 | 371.37098          |
| 2018-02-22 | 468.70029          |
| 2018-02-23 | 409.42502          |
| 2018-02-24 | 499.03647          |
| 2018-02-25 | 326.70387          |
| 2018-02-26 | 391.04298          |
| 2018-02-27 | 460.9586           |
| 2018-02-28 | 366.19155          |
| 2018-03-01 | 358.21213          |
| 2018-03-02 | 453.15113          |
| 2018-03-03 | 505.65979          |
| 2018-03-04 | 500.85393          |
| 2018-03-05 | 371.65865          |
| 2018-03-06 | 430.2433           |
| 2018-03-07 | 433.87759          |
| 2018-03-08 | 310.65625          |
| 2018-03-09 | 551.36415          |
| 2018-03-10 | 411.69832          |
| 2018-03-11 | 568.50096          |
| 2018-03-12 | 483.01456          |
| 2018-03-13 | 461.5363           |
| 2018-03-14 | 575.71655          |
| 2018-03-15 | 728.23037          |
| 2018-03-16 | 387.2639           |
| 2018-03-17 | 349.47075          |
| 2018-03-18 | 387.74169          |
| 2018-03-19 | 540.74049          |
| 2018-03-20 | 317.05068          |
| 2018-03-21 | 451.0815           |
| 2018-03-22 | 527.21841          |
| 2018-03-23 | 612.02434          |
| 2018-03-24 | 666.16478          |
| 2018-03-25 | 458.59137          |
| 2018-03-26 | 482.89847          |
| 2018-03-27 | 475.84675          |
| 2018-03-28 | 428.13225          |
| 2018-03-29 | 657.49995          |
| 2018-03-30 | 511.21364          |
| 2018-03-31 | 466.50768          |
| 2018-04-01 | 571.26978          |
| 2018-04-02 | 434.71434          |
| 2018-04-03 | 777.40979          |
| 2018-04-04 | 517.20258          |
| 2018-04-05 | 386.17243          |
| 2018-04-06 | 724.72368          |
| 2018-04-07 | 880.19479          |
| 2018-04-08 | 1072.74039         |
| 2018-04-09 | 1105.90071         |
| 2018-04-10 | 799.8009           |
| 2018-04-11 | 675.38753          |
| 2018-04-12 | 772.78553          |
| 2018-04-13 | 809.28165          |
| 2018-04-14 | 699.87516          |
| 2018-04-15 | 607.59298          |
| 2018-04-16 | 709.26182          |
| 2018-04-17 | 717.26417          |
| 2018-04-18 | 602.30611          |
| 2018-04-19 | 531.74305          |
| 2018-04-20 | 818.74707          |
| 2018-04-21 | 861.71311          |
| 2018-04-22 | 603.14817          |
| 2018-04-23 | 700.75771          |
| 2018-04-24 | 800.71774          |
| 2018-04-25 | 862.95362          |
| 2018-04-26 | 518.07133          |
| 2018-04-27 | 1480.48318         |
| 2018-04-28 | 1225.96564         |
| 2018-04-29 | 1292.58315         |
| 2018-04-30 | 1197.54407         |
| 2018-05-01 | 1254.34884         |
| 2018-05-02 | 1114.0421          |
| 2018-05-03 | 958.71525          |
| 2018-05-04 | 763.5404           |
| 2018-05-05 | 879.65066          |
| 2018-05-06 | 986.32284          |
| 2018-05-07 | 1283.69794         |
| 2018-05-08 | 1501.99079         |
| 2018-05-09 | 1874.70873         |
| 2018-05-10 | 1999.99374         |
| 2018-05-11 | 2243.11721         |
| 2018-05-12 | 2102.14322         |
| 2018-05-13 | 1939.12547         |
| 2018-05-14 | 1898.07417         |
| 2018-05-15 | 1926.63207         |
| 2018-05-16 | 1912.06116         |
| 2018-05-17 | 2074.05504         |
| 2018-05-18 | 2072.2013          |
| 2018-05-19 | 1875.26984         |
| 2018-05-20 | 1820.38894         |
| 2018-05-21 | 1666.97496         |
| 2018-05-22 | 1640.51316         |
| 2018-05-23 | 1738.34271         |
| 2018-05-24 | 1586.2117          |
| 2018-05-25 | 1747.20081         |
| 2018-05-26 | 1857.63606         |
| 2018-05-27 | 1695.32196         |
| 2018-05-28 | 1710.83515         |
| 2018-05-29 | 1449.64794         |
| 2018-05-30 | 1538.1769          |
| 2018-05-31 | 1453.80917         |
| 2018-06-01 | 1326.67251         |
| 2018-06-02 | 1239.58414         |
| 2018-06-03 | 1881.3429          |
| 2018-06-04 | 1372.12034         |
| 2018-06-05 | 1613.29587         |
| 2018-06-06 | 1307.87265         |
| 2018-06-07 | 1229.9518          |
| 2018-06-08 | 1181.60591         |
| 2018-06-09 | 1176.87806         |
| 2018-06-10 | 991.83591          |
| 2018-06-11 | 1085.98703         |
| 2018-06-12 | 935.17914          |
| 2018-06-13 | 915.02288          |
| 2018-06-14 | 886.42536          |
| 2018-06-15 | 952.45808          |
| 2018-06-16 | 951.94902          |
| 2018-06-17 | 1065.31587         |
| 2018-06-18 | 1210.66633         |
| 2018-06-19 | 895.7516           |
| 2018-06-20 | 878.13502          |
| 2018-06-21 | 465.18092          |
| 2018-06-22 | 738.26315          |
| 2018-06-23 | 699.77339          |
| 2018-06-24 | 533.65123          |
| 2018-06-25 | 630.42773          |
| 2018-06-26 | 487.87672          |
| 2018-06-27 | 534.58336          |
| 2018-06-28 | 527.43641          |
| 2018-06-29 | 559.54883          |
| 2018-06-30 | 444.27303          |
| 2018-07-01 | 507.1757           |
| 2018-07-02 | 458.24312          |
| 2018-07-03 | 517.87313          |
| 2018-07-04 | 506.69902          |
| 2018-07-05 | 509.19017          |
| 2018-07-06 | 381.64422          |
| 2018-07-07 | 466.17367          |
| 2018-07-08 | 662.85347          |
| 2018-07-09 | 412.50438          |
| 2018-07-10 | 536.77033          |
| 2018-07-11 | 412.99241          |
| 2018-07-12 | 631.55628          |
| 2018-07-13 | 574.14499          |
| 2018-07-14 | 528.3184           |
| 2018-07-15 | 502.05449          |
| 2018-07-16 | 659.60625          |
| 2018-07-17 | 641.23724          |
| 2018-07-18 | 416.10667          |
| 2018-07-19 | 493.51012          |
| 2018-07-20 | 542.89361          |
| 2018-07-21 | 400.48159          |
| 2018-07-22 | 539.70054          |
| 2018-07-23 | 497.37859          |
| 2018-07-24 | 424.07434          |
| 2018-07-25 | 473.56171          |
| 2018-07-26 | 404.95897          |
| 2018-07-27 | 441.05161          |
| 2018-07-28 | 519.17495          |
| 2018-07-29 | 470.40755          |
| 2018-07-30 | 443.38053          |
| 2018-07-31 | 582.45941          |
| 2018-08-01 | 438.98073          |
| 2018-08-02 | 442.79506          |
| 2018-08-03 | 497.41365          |
| 2018-08-04 | 512.05661          |
| 2018-08-05 | 552.75147          |
| 2018-08-06 | 410.82808          |
| 2018-08-07 | 439.12115          |
| 2018-08-08 | 502.39419          |
| 2018-08-09 | 510.1485           |
| 2018-08-10 | 472.30902          |
| 2018-08-11 | 500.52377          |
| 2018-08-12 | 328.72063          |
| 2018-08-13 | 511.46812          |
| 2018-08-14 | 308.5186           |
| 2018-08-15 | 432.80977          |
| 2018-08-16 | 577.63997          |
| 2018-08-17 | 492.80807          |
| 2018-08-18 | 412.59179          |
| 2018-08-19 | 468.42768          |
| 2018-08-20 | 527.26048          |
| 2018-08-21 | 533.67666          |
| 2018-08-22 | 416.72818          |
| 2018-08-23 | 481.85876          |
| 2018-08-24 | 530.56002          |
| 2018-08-25 | 482.26766          |
| 2018-08-26 | 341.32727          |
| 2018-08-27 | 552.56395          |
| 2018-08-28 | 439.9165           |
| 2018-08-29 | 364.41467          |
| 2018-08-30 | 402.51235          |
| 2018-08-31 | 366.83085          |
| 2018-09-01 | 362.49982          |
| 2018-09-02 | 422.12808          |
| 2018-09-03 | 369.46476          |
| 2018-09-04 | 362.6607           |
| 2018-09-05 | 351.42167          |
| 2018-09-06 | 230.85019          |
| 2018-09-07 | 310.43797          |
| 2018-09-08 | 176.36278          |
| 2018-09-09 | 309.2991           |
| 2018-09-10 | 280.6442           |
| 2018-09-11 | 240.46653          |
| 2018-09-12 | 241.81419          |
| 2018-09-13 | 215.67538          |
| 2018-09-14 | 245.14223          |
| 2018-09-15 | 219.1345           |
| 2018-09-16 | 193.07194          |
| 2018-09-17 | 167.50641          |
| 2018-09-18 | 278.92547          |
| 2018-09-19 | 964.97239          |
| 2018-09-20 | 252.66906          |
| 2018-09-21 | 226.74364          |
| 2018-09-22 | 228.51837          |
| 2018-09-23 | 175.75637          |
| 2018-09-24 | 308.13895          |
| 2018-09-25 | 280.15113          |
| 2018-09-26 | 243.84829          |
| 2018-09-27 | 139.19203          |
| 2018-09-28 | 196.64871          |
| 2018-09-29 | 336.20496          |
| 2018-09-30 | 340.96908          |
| 2018-10-01 | 134.50831          |
| 2018-10-02 | 59.1656            |
| 2018-10-03 | 383.82282          |
| 2018-10-04 | 347.28573          |
| 2018-10-05 | 12.76367           |
| 2018-10-06 | 567.51593          |
| 2018-10-07 | 325.80807          |
| 2018-10-08 | 325.98825          |
| 2018-10-09 | 103.43306          |
| 2018-10-10 | 512.09809          |
| 2018-10-11 | 435.99738          |
| 2018-10-12 | 416.81228          |
| 2018-10-13 | 273.69644          |
| 2018-10-14 | 352.53658          |
| 2018-10-15 | 602.77645          |
| 2018-10-16 | 325.19223          |
| 2018-10-17 | 400.52817          |
| 2018-10-18 | 154.39992          |
| 2018-10-19 | 299.19262          |
| 2018-10-20 | 300.86511          |
| 2018-10-21 | 409.43983          |
| 2018-10-22 | 484.45465          |
| 2018-10-23 | 550.38136          |
| 2018-10-24 | 303.80255          |
| 2018-10-25 | 511.10296          |
| 2018-10-26 | 68.1353            |
| 2018-10-27 | 411.57854          |
| 2018-10-28 | 416.42733          |
| 2018-10-29 | 503.82229          |
| 2018-10-30 | 501.72397          |
| 2018-10-31 | 495.61766          |
| 2018-11-01 | 144.73909          |
| 2018-11-02 | 581.30778          |
| 2018-11-03 | 288.92694          |
| 2018-11-04 | 392.83321          |
| 2018-11-05 | 509.95072          |
| 2018-11-06 | 114.94437          |
| 2018-11-07 | 144.0682           |
| 2018-11-08 | 248.75241          |
| 2018-11-09 | 327.67332          |
| 2018-11-10 | 985.73876          |
| 2018-11-11 | 227.52031          |
| 2018-11-12 | 391.72361          |
| 2018-11-13 | 514.36084          |
| 2018-11-14 | 155.26531          |
| 2018-11-15 | 155.22365          |
| 2018-11-16 | 312.79672          |
| 2018-11-17 | 367.46279          |
| 2018-11-18 | 516.77045          |
| 2018-11-19 | 370.42158          |
| 2018-11-20 | 375.50359          |
| 2018-11-21 | 333.38724          |
| 2018-11-22 | 246.59209          |
| 2018-11-23 | 461.18591          |
| 2018-11-24 | 380.80487          |
| 2018-11-25 | 367.83619          |
| 2018-11-26 | 322.23359          |
| 2018-11-27 | 280.99287          |
| 2018-11-28 | 382.70189          |
| 2018-11-29 | 498.16883          |
| 2018-11-30 | 421.22671          |
| 2018-12-01 | 473.68284          |
| 2018-12-02 | 254.21833          |
| 2018-12-03 | 379.16278          |
| 2018-12-04 | 266.64174          |
| 2018-12-05 | 268.64325          |
| 2018-12-06 | 463.78889          |
| 2018-12-07 | 408.32893          |
| 2018-12-08 | 417.1372           |
| 2018-12-09 | 256.00544          |
| 2018-12-10 | 110.18407          |
| 2018-12-11 | 186.59337          |
| 2018-12-12 | 215.02682          |
| 2018-12-13 | 392.41885          |
| 2018-12-14 | 241.87566          |
| 2018-12-15 | 282.96712          |
| 2018-12-16 | 337.21796          |
| 2018-12-17 | 240.76037          |
| 2018-12-18 | 267.73015          |
| 2018-12-19 | 167.14794          |
| 2018-12-20 | 600.83027          |
| 2018-12-21 | 301.35639          |
| 2018-12-22 | 189.38814          |
| 2018-12-23 | 441.89825          |
| 2018-12-24 | 347.68             |
| 2018-12-25 | 208.18             |
| 2018-12-26 | 398.79365          |
| 2018-12-27 | 412.24603          |
| 2018-12-28 | 298.87289          |
| 2018-12-29 | 357.64293          |
| 2018-12-30 | 261.5163           |
| 2018-12-31 | 308.04899          |
| 2019-01-01 | 360.05947          |
| 2019-01-02 | 308.65985          |
| 2019-01-03 | 229.99803          |
| 2019-01-04 | 279.18336          |
| 2019-01-05 | 301.97613          |
| 2019-01-06 | 420.13242          |
| 2019-01-07 | 244.89413          |
| 2019-01-08 | 356.14242          |
| 2019-01-09 | 337.39032          |
| 2019-01-10 | 335.38032          |
| 2019-01-11 | 392.27204          |
| 2019-01-12 | 386.99379          |
| 2019-01-13 | 396.36976          |
| 2019-01-14 | 324.44206          |
| 2019-01-15 | 270.1703           |
| 2019-01-16 | 389.21375          |
| 2019-01-17 | 354.84466          |
| 2019-01-18 | 478.12065          |
| 2019-01-19 | 312.74767          |
| 2019-01-20 | 244.776            |
| 2019-01-21 | 362.33123          |
| 2019-01-22 | 314.5865           |
| 2019-01-23 | 298.84119          |
| 2019-01-24 | 210.10956          |
| 2019-01-25 | 242.67934          |
| 2019-01-26 | 271.35934          |
| 2019-01-27 | 267.2479           |
| 2019-01-28 | 332.22822          |
| 2019-01-29 | 310.26563          |
| 2019-01-30 | 284.49597          |
| 2019-01-31 | 264.1493           |
| 2019-02-01 | 327.69223          |
| 2019-02-02 | 284.80403          |
| 2019-02-03 | 432.81443          |
| 2019-02-04 | 269.36815          |
| 2019-02-05 | 411.64578          |
| 2019-02-06 | 416.18221          |
| 2019-02-07 | 334.68456          |
| 2019-02-08 | 281.1238           |
| 2019-02-09 | 287.47039          |
| 2019-02-10 | 270.06551          |
| 2019-02-11 | 380.55102          |
| 2019-02-12 | 325.07913          |
| 2019-02-13 | 576.06914          |
| 2019-02-14 | 467.18512          |
| 2019-02-15 | 436.67061          |
| 2019-02-16 | 315.94663          |
| 2019-02-17 | 271.09924          |
| 2019-02-18 | 328.70598          |
| 2019-02-19 | 338.90748          |
| 2019-02-20 | 357.66661          |
| 2019-02-21 | 345.0737           |
| 2019-02-22 | 371.37579          |
| 2019-02-23 | 334.9973           |
| 2019-02-24 | 336.70493          |
| 2019-02-25 | 315.70276          |
| 2019-02-26 | 362.45517          |
| 2019-02-27 | 216.75067          |
| 2019-02-28 | 505.9833           |
| 2019-03-01 | 427.06596          |
| 2019-03-02 | 467.86478          |
| 2019-03-03 | 467.71295          |
| 2019-03-04 | 346.73471          |
| 2019-03-05 | 377.02305          |
| 2019-03-06 | 427.2011           |
| 2019-03-07 | 553.05011          |
| 2019-03-08 | 393.68917          |
| 2019-03-09 | 363.74891          |
| 2019-03-10 | 298.30372          |
| 2019-03-11 | 346.91802          |
| 2019-03-12 | 513.28098          |
| 2019-03-13 | 445.00238          |
| 2019-03-14 | 363.82086          |
| 2019-03-15 | 373.712            |
| 2019-03-16 | 319.70504          |
| 2019-03-17 | 313.02535          |
| 2019-03-18 | 350.62724          |
| 2019-03-19 | 428.87346          |
| 2019-03-20 | 349.83521          |
| 2019-03-21 | 360.68779          |
| 2019-03-22 | 395.89305          |
| 2019-03-23 | 546.10627          |
| 2019-03-24 | 501.58863          |
| 2019-03-25 | 459.65186          |
| 2019-03-26 | 473.6049           |
| 2019-03-27 | 467.52966          |
| 2019-03-28 | 613.21284          |
| 2019-03-29 | 625.12385          |
| 2019-03-30 | 621.50311          |
| 2019-03-31 | 596.37644          |
| 2019-04-01 | 555.82632          |
| 2019-04-02 | 566.26587          |
| 2019-04-03 | 620.33603          |
| 2019-04-04 | 635.11758          |
| 2019-04-05 | 606.1942           |
| 2019-04-06 | 1048.50149         |
| 2019-04-07 | 1180.47397         |
| 2019-04-08 | 1155.82012         |
| 2019-04-09 | 1527.01493         |
| 2019-04-10 | 1470.93279         |
| 2019-04-11 | 1451.40353         |
| 2019-04-12 | 1134.54904         |
| 2019-04-13 | 1046.76344         |
| 2019-04-14 | 1017.97079         |
| 2019-04-15 | 1150.89324         |
| 2019-04-16 | 1410.43048         |
| 2019-04-17 | 1604.58913         |
| 2019-04-18 | 1667.05768         |
| 2019-04-19 | 2058.34904         |
| 2019-04-20 | 2319.54819         |
| 2019-04-21 | 2470.02994         |
| 2019-04-22 | 2346.44504         |
| 2019-04-23 | 2566.59425         |
| 2019-04-24 | 2879.27615         |
| 2019-04-25 | 3066.41777         |
| 2019-04-26 | 3523.7368          |
| 2019-04-27 | 4137.21366         |
| 2019-04-28 | 4618.87565         |
| 2019-04-29 | 4828.41692         |
| 2019-04-30 | 4994.61681         |
| 2019-05-01 | 4375.84536         |
| 2019-05-02 | 3417.20295         |
| 2019-05-03 | 2927.58256         |
| 2019-05-04 | 2858.25429         |
| 2019-05-05 | 2891.86177         |
| 2019-05-06 | 3352.88146         |
| 2019-05-07 | 3404.52141         |
| 2019-05-08 | 3524.33912         |
| 2019-05-09 | 3377.22326         |
| 2019-05-10 | 3119.6808          |
| 2019-05-11 | 2885.51516         |
| 2019-05-12 | 2899.29676         |
| 2019-05-13 | 3390.18421         |
| 2019-05-14 | 4051.31101         |
| 2019-05-15 | 4644.02968         |
| 2019-05-16 | 5216.1442          |
| 2019-05-17 | 5783.02284         |
| 2019-05-18 | 5344.05132         |
| 2019-05-19 | 4562.27704         |
| 2019-05-20 | 4191.83687         |
| 2019-05-21 | 4020.35039         |
| 2019-05-22 | 3562.47676         |
| 2019-05-23 | 3145.38769         |
| 2019-05-24 | 2866.1897          |
| 2019-05-25 | 2788.07634         |
| 2019-05-26 | 2856.8811          |
| 2019-05-27 | 2913.97506         |
| 2019-05-28 | 2983.54602         |
| 2019-05-29 | 2847.16912         |
| 2019-05-30 | 2942.70791         |
| 2019-05-31 | 2884.69519         |
| 2019-06-01 | 3186.99047         |
| 2019-06-02 | 4011.1535          |
| 2019-06-03 | 4931.61888         |
| 2019-06-04 | 5447.32305         |
| 2019-06-05 | 5744.25869         |
| 2019-06-06 | 6323.03399         |
| 2019-06-07 | 7510.74272         |
| 2019-06-08 | 8187.81618         |
| 2019-06-09 | 8835.45571         |
| 2019-06-10 | 8554.7933          |
| 2019-06-11 | 8362.70592         |
| 2019-06-12 | 8428.26826         |
| 2019-06-13 | 9299.36954         |
| 2019-06-14 | 9990.05228         |
| 2019-06-15 | 10035.3169         |
| 2019-06-16 | 9440.62419         |
| 2019-06-17 | 9679.20967         |
| 2019-06-18 | 8803.65053         |
| 2019-06-19 | 8412.23154         |
| 2019-06-20 | 8425.60335         |
| 2019-06-21 | 8566.31119         |
| 2019-06-22 | 8194.66531         |
| 2019-06-23 | 7179.2297          |
| 2019-06-24 | 6310.54762         |
| 2019-06-25 | 5651.00798         |
| 2019-06-26 | 5742.11664         |
| 2019-06-27 | 6139.60977         |
| 2019-06-28 | 6954.57514         |
| 2019-06-29 | 7490.49021         |
| 2019-06-30 | 7812.22918         |
| 2019-07-01 | 8146.91728         |
| 2019-07-02 | 7887.19826         |
| 2019-07-03 | 7331.21673         |
| 2019-07-04 | 6678.18354         |
| 2019-07-05 | 6132.86858         |
| 2019-07-06 | 5766.14551         |
| 2019-07-07 | 5183.79016         |
| 2019-07-08 | 5312.90008         |
| 2019-07-09 | 5180.61184         |
| 2019-07-10 | 4558.69051         |
| 2019-07-11 | 4586.2842          |
| 2019-07-12 | 4401.38868         |
| 2019-07-13 | 4130.80765         |
| 2019-07-14 | 4041.19049         |
| 2019-07-15 | 4088.65965         |
| 2019-07-16 | 3951.62953         |
| 2019-07-17 | 3953.41904         |
| 2019-07-18 | 3677.61741         |
| 2019-07-19 | 3355.93582         |
| 2019-07-20 | 3309.75227         |
| 2019-07-21 | 3216.13391         |
| 2019-07-22 | 2939.72349         |
| 2019-07-23 | 2985.03461         |
| 2019-07-24 | 2938.32616         |
| 2019-07-25 | 3070.50524         |
| 2019-07-26 | 3013.89708         |
| 2019-07-27 | 3419.74371         |
| 2019-07-28 | 3189.2217          |
| 2019-07-29 | 2727.1604          |
| 2019-07-30 | 2450.97287         |
| 2019-07-31 | 2453.54545         |
| 2019-08-01 | 2409.75292         |
| 2019-08-02 | 2411.17871         |
| 2019-08-03 | 2229.64019         |
| 2019-08-04 | 2186.86301         |
| 2019-08-05 | 2314.31833         |
| 2019-08-06 | 2005.12856         |
| 2019-08-07 | 2277.24158         |
| 2019-08-08 | 1985.51554         |
| 2019-08-09 | 2008.74726         |
| 2019-08-10 | 1917.01663         |
| 2019-08-11 | 2054.69208         |
| 2019-08-12 | 2055.0723          |
| 2019-08-13 | 1918.00306         |
| 2019-08-14 | 1818.85394         |
| 2019-08-15 | 1509.51263         |
| 2019-08-16 | 1596.90272         |
| 2019-08-17 | 1558.69512         |
| 2019-08-18 | 1421.8171          |
| 2019-08-19 | 1261.97135         |
| 2019-08-20 | 1277.90921         |
| 2019-08-21 | 1279.65397         |
| 2019-08-22 | 1294.85078         |
| 2019-08-23 | 1404.50419         |
| 2019-08-24 | 1180.30091         |
| 2019-08-25 | 1227.77204         |
| 2019-08-26 | 1049.80539         |
| 2019-08-27 | 698.9612           |
| 2019-08-28 | 1129.33765         |
| 2019-08-29 | 1023.34126         |
| 2019-08-30 | 1046.13319         |
| 2019-08-31 | 1046.41405         |
| 2019-09-01 | 1203.91307         |
| 2019-09-02 | 844.89966          |
| 2019-09-03 | 800.64648          |
| 2019-09-04 | 756.52328          |
| 2019-09-05 | 1204.43336         |
| 2019-09-06 | 1025.5634          |
| 2019-09-07 | 712.93051          |
| 2019-09-08 | 803.0886           |
| 2019-09-09 | 528.34109          |
| 2019-09-10 | 771.08297          |
| 2019-09-11 | 549.61713          |
| 2019-09-12 | 728.36254          |
| 2019-09-13 | 606.85908          |
| 2019-09-14 | 729.12161          |
| 2019-09-15 | 661.63115          |
| 2019-09-16 | 721.20994          |
| 2019-09-17 | 1219.5456          |
| 2019-09-18 | 734.04707          |
| 2019-09-19 | 641.9059           |
| 2019-09-20 | 737.47282          |
| 2019-09-21 | 651.47111          |
| 2019-09-22 | 784.43733          |
| 2019-09-23 | 604.70592          |
| 2019-09-24 | 731.79433          |
| 2019-09-25 | 674.43499          |
| 2019-09-26 | 679.24263          |
| 2019-09-27 | 644.93921          |
| 2019-09-28 | 569.19409          |
| 2019-09-29 | 644.52657          |
| 2019-09-30 | 689.69025          |
| 2019-10-01 | 494.02967          |
| 2019-10-02 | 496.58014000000003 |
| 2019-10-03 | 542.5894           |
| 2019-10-04 | 545.32187          |
| 2019-10-05 | 547.35724          |
| 2019-10-06 | 698.44589          |
| 2019-10-07 | 606.76683          |
| 2019-10-08 | 866.56876          |
| 2019-10-09 | 581.98881          |
| 2019-10-10 | 497.18791          |
| 2019-10-11 | 154.9572           |
| 2019-10-12 | 282.04974          |
| 2019-10-13 | 525.7412           |
| 2019-10-14 | 609.72816          |
| 2019-10-15 | 589.46812          |
| 2019-10-16 | 521.25223          |
| 2019-10-17 | 482.07526          |
| 2019-10-18 | 508.32698          |
| 2019-10-19 | 340.24148          |
| 2019-10-20 | 681.8656           |
| 2019-10-21 | 768.04655          |
| 2019-10-22 | 419.89436          |
| 2019-10-23 | 535.17472          |
| 2019-10-24 | 559.77129          |
| 2019-10-25 | 619.28915          |
| 2019-10-26 | 360.5017           |
| 2019-10-27 | 437.94469          |
| 2019-10-28 | 565.28535          |
| 2019-10-29 | 358.9359           |
| 2019-10-30 | 568.54006          |
| 2019-10-31 | 402.37548          |
| 2019-11-01 | 487.6671           |
| 2019-11-02 | 573.79198          |
| 2019-11-03 | 551.50657          |
| 2019-11-04 | 576.19745          |
| 2019-11-05 | 661.38984          |
| 2019-11-06 | 662.01219          |
| 2019-11-07 | 538.58554          |
| 2019-11-08 | 657.33308          |
| 2019-11-09 | 524.276            |
| 2019-11-10 | 619.51201          |
| 2019-11-11 | 543.77522          |
| 2019-11-12 | 523.12779          |
| 2019-11-13 | 567.00152          |
| 2019-11-14 | 465.56843          |
| 2019-11-15 | 602.80274          |
| 2019-11-16 | 676.11159          |
| 2019-11-17 | 484.71864          |
| 2019-11-18 | 285.4004           |
| 2019-11-19 | 530.88312          |
| 2019-11-20 | 628.4546           |
| 2019-11-21 | 596.06178          |
| 2019-11-22 | 549.53312          |
| 2019-11-23 | 575.4651           |
| 2019-11-24 | 511.70666          |
| 2019-11-25 | 355.36338          |
| 2019-11-26 | 209.52562          |
| 2019-11-27 | 490.68615          |
| 2019-11-28 | 557.30451          |
| 2019-11-29 | 582.6786           |
| 2019-11-30 | 442.33988          |
| 2019-12-01 | 445.48173          |
| 2019-12-02 | 457.05755          |
| 2019-12-03 | 564.54211          |
| 2019-12-04 | 578.44137          |
| 2019-12-05 | 636.41011          |
| 2019-12-06 | 563.27424          |
| 2019-12-07 | 533.34936          |
| 2019-12-08 | 707.94324          |
| 2019-12-09 | 504.73804          |
| 2019-12-10 | 479.38504          |
| 2019-12-11 | 414.37785          |
| 2019-12-12 | 465.48285          |
| 2019-12-13 | 575.77308          |
| 2019-12-14 | 659.11352          |
| 2019-12-15 | 525.59247          |
| 2019-12-16 | 525.43189          |
| 2019-12-17 | 307.68648          |
| 2019-12-18 | 398.27991          |
| 2019-12-19 | 430.04178          |
| 2019-12-20 | 296.22639          |
| 2019-12-21 | 487.88859          |
| 2019-12-22 | 297.66024          |
| 2019-12-23 | 457.58416          |
| 2019-12-24 | 389.46526          |
| 2019-12-25 | 683.34824          |
| 2019-12-26 | 533.41676          |
| 2019-12-27 | 438.8157           |
| 2019-12-28 | 465.97399          |
| 2019-12-29 | 609.87588          |
| 2019-12-30 | 390.84425          |
| 2019-12-31 | 430.87075          |
| 2020-01-01 | 515.62789          |
| 2020-01-02 | 420.73075          |
| 2020-01-03 | 470.97148          |
| 2020-01-04 | 470.4008           |
| 2020-01-05 | 466.5688           |
| 2020-01-06 | 103.22404          |
| 2020-01-07 | 120.01696          |
| 2020-01-08 | 385.56992          |
| 2020-01-09 | 430.34298          |
| 2020-01-10 | 513.80593          |
| 2020-01-11 | 499.04355          |
| 2020-01-12 | 459.9215           |
| 2020-01-13 | 542.01184          |
| 2020-01-14 | 562.28586          |
| 2020-01-15 | 505.64604          |
| 2020-01-16 | 455.03857          |
| 2020-01-17 | 554.06252          |
| 2020-01-18 | 419.23255          |
| 2020-01-19 | 439.30137          |
| 2020-01-20 | 376.98485          |
| 2020-01-21 | 435.22657          |
| 2020-01-22 | 569.05409          |
| 2020-01-23 | 553.11366          |
| 2020-01-24 | 450.08323          |
| 2020-01-25 | 570.92709          |
| 2020-01-26 | 434.34239          |
| 2020-01-27 | 402.45611          |
| 2020-01-28 | 539.48096          |
| 2020-01-29 | 412.6164           |
| 2020-01-30 | 364.28823          |
| 2020-01-31 | 450.22025          |
| 2020-02-01 | 473.74712          |
| 2020-02-02 | 193.14091          |
| 2020-02-03 | 421.79388          |
| 2020-02-04 | 519.46991          |
| 2020-02-05 | 458.97106          |
| 2020-02-06 | 472.99738          |
| 2020-02-07 | 371.82375          |
| 2020-02-08 | 524.97719          |
| 2020-02-09 | 472.15748          |
| 2020-02-10 | 433.78105          |
| 2020-02-11 | 548.8213           |
| 2020-02-12 | 404.71982          |
| 2020-02-13 | 385.45235          |
| 2020-02-14 | 436.38233          |
| 2020-02-15 | 413.49497          |
| 2020-02-16 | 478.27933          |
| 2020-02-17 | 527.84605          |
| 2020-02-18 | 481.28802          |
| 2020-02-19 | 436.24045          |
| 2020-02-20 | 450.12996          |
| 2020-02-21 | 453.77642          |
| 2020-02-22 | 423.77924          |
| 2020-02-23 | 19.33854           |
| 2020-02-24 | 93.5993            |
| 2020-02-25 | 675.22467          |
| 2020-02-26 | 239.61428          |
| 2020-02-27 | 395.79012          |
| 2020-02-28 | 428.87484          |
| 2020-02-29 | 334.23133          |
| 2020-03-01 | 502.5438           |
| 2020-03-02 | 429.33418          |
| 2020-03-03 | 438.65803          |
| 2020-03-04 | 488.75752          |
| 2020-03-05 | 401.57469          |
| 2020-03-06 | 476.04345          |
| 2020-03-07 | 400.50841          |
| 2020-03-08 | 561.78186          |
| 2020-03-09 | 595.15455          |
| 2020-03-10 | 559.03652          |
| 2020-03-11 | 559.7864           |
| 2020-03-12 | 669.22138          |
| 2020-03-13 | 748.52508          |
| 2020-03-14 | 674.8104           |
| 2020-03-15 | 751.81373          |
| 2020-03-16 | 723.34069          |
| 2020-03-17 | 707.92854          |
| 2020-03-18 | 596.53059          |
| 2020-03-19 | 797.13104          |
| 2020-03-20 | 603.98822          |
| 2020-03-21 | 540.07629          |
| 2020-03-22 | 653.75031          |
| 2020-03-23 | 526.22954          |
| 2020-03-24 | 562.83013          |
| 2020-03-25 | 592.83299          |
| 2020-03-26 | 626.99164          |
| 2020-03-27 | 587.77987          |
| 2020-03-28 | 623.21352          |
| 2020-03-29 | 418.56984          |
| 2020-03-30 | 758.77535          |
| 2020-03-31 | 518.85451          |
| 2020-04-01 | 668.80213          |
| 2020-04-02 | 498.81562          |
| 2020-04-03 | 777.8905           |
| 2020-04-04 | 626.41015          |
| 2020-04-05 | 597.65884          |
| 2020-04-06 | 685.71158          |
| 2020-04-07 | 697.85034          |
| 2020-04-08 | 823.84787          |
| 2020-04-09 | 663.18845          |
| 2020-04-10 | 884.03848          |
| 2020-04-11 | 985.05804          |
| 2020-04-12 | 1028.29535         |
| 2020-04-13 | 847.96059          |
| 2020-04-14 | 598.57122          |
| 2020-04-15 | 609.46369          |
| 2020-04-16 | 672.07663          |
| 2020-04-17 | 654.29641          |
| 2020-04-18 | 656.86639          |
| 2020-04-19 | 663.92737          |
| 2020-04-20 | 744.74293          |
| 2020-04-21 | 874.99771          |
| 2020-04-22 | 652.45475          |
| 2020-04-23 | 638.74288          |
| 2020-04-24 | 861.69302          |
| 2020-04-25 | 672.08599          |
| 2020-04-26 | 1004.55235         |
| 2020-04-27 | 1003.942           |
| 2020-04-28 | 1193.08029         |
| 2020-04-29 | 1596.2658          |
| 2020-04-30 | 1779.92472         |
| 2020-05-01 | 1851.3268          |
| 2020-05-02 | 2160.32904         |
| 2020-05-03 | 2220.21671         |
| 2020-05-04 | 2465.43406         |
| 2020-05-05 | 2163.63928         |
| 2020-05-06 | 1937.4075          |
| 2020-05-07 | 1894.65621         |
| 2020-05-08 | 1833.43608         |
| 2020-05-09 | 1695.15926         |
| 2020-05-10 | 1799.12288         |
| 2020-05-11 | 2155.27037         |
| 2020-05-12 | 2071.63495         |
| 2020-05-13 | 1995.01302         |
| 2020-05-14 | 1845.56081         |
| 2020-05-15 | 1811.12014         |
| 2020-05-16 | 2030.21693         |
| 2020-05-17 | 2069.41567         |
| 2020-05-18 | 2244.927           |
| 2020-05-19 | 2528.97755         |
| 2020-05-20 | 2732.86708         |
| 2020-05-21 | 3008.317           |
| 2020-05-22 | 2663.48792         |
| 2020-05-23 | 2516.59772         |
| 2020-05-24 | 2291.02861         |
| 2020-05-25 | 2111.2483          |
| 2020-05-26 | 1967.66055         |
| 2020-05-27 | 2061.69664         |
| 2020-05-28 | 2404.09326         |
| 2020-05-29 | 2733.91353         |
| 2020-05-30 | 3481.35396         |
| 2020-05-31 | 3883.86264         |
| 2020-06-01 | 3948.92946         |
| 2020-06-02 | 3726.45566         |
| 2020-06-03 | 3565.51897         |
| 2020-06-04 | 3477.40723         |
| 2020-06-05 | 3173.43485         |
| 2020-06-06 | 3706.4699          |
| 2020-06-07 | 3992.04716         |
| 2020-06-08 | 2881.35999         |
| 2020-06-09 | 2759.81434         |
| 2020-06-10 | 2272.69098         |
| 2020-06-11 | 1967.95594         |
| 2020-06-12 | 2007.697           |
| 2020-06-13 | 2073.32092         |
| 2020-06-14 | 2173.26312         |
| 2020-06-15 | 2288.90122         |
| 2020-06-16 | 2073.71401         |
| 2020-06-17 | 1954.82833         |
| 2020-06-18 | 1834.66772         |
| 2020-06-19 | 1835.36961         |
| 2020-06-20 | 1645.32206         |
| 2020-06-21 | 1386.89455         |
| 2020-06-22 | 1396.91984         |
| 2020-06-23 | 1376.9552          |
| 2020-06-24 | 1447.15511         |
| 2020-06-25 | 1195.18764         |
| 2020-06-26 | 1270.649           |
| 2020-06-27 | 1311.13643         |
| 2020-06-28 | 993.51486          |
| 2020-06-29 | 1219.00936         |
| 2020-06-30 | 1125.22206         |
| 2020-07-01 | 1049.09294         |
| 2020-07-02 | 938.56232          |
| 2020-07-03 | 859.8492           |
| 2020-07-04 | 1027.74616         |
| 2020-07-05 | 974.21578          |
| 2020-07-06 | 978.28432          |
| 2020-07-07 | 718.12302          |
| 2020-07-08 | 800.25817          |
| 2020-07-09 | 833.48051          |
| 2020-07-10 | 627.89169          |
| 2020-07-11 | 750.99509          |
| 2020-07-12 | 655.03929          |
| 2020-07-13 | 926.92556          |
| 2020-07-14 | 655.34853          |
| 2020-07-15 | 798.37137          |
| 2020-07-16 | 698.94219          |
| 2020-07-17 | 769.66751          |
| 2020-07-18 | 845.73978          |
| 2020-07-19 | 735.99903          |
| 2020-07-20 | 775.30096          |
| 2020-07-21 | 711.03914          |
| 2020-07-22 | 753.47972          |
| 2020-07-23 | 678.00588          |
| 2020-07-24 | 999.12395          |
| 2020-07-25 | 1046.24224         |
| 2020-07-26 | 1120.16405         |
| 2020-07-27 | 1985.8126          |
| 2020-07-28 | 1039.01414         |
| 2020-07-29 | 997.07319          |
| 2020-07-30 | 892.57629          |
| 2020-07-31 | 895.53406          |
| 2020-08-01 | 914.40963          |
| 2020-08-02 | 677.65997          |
| 2020-08-03 | 710.20143          |
| 2020-08-04 | 964.35537          |
| 2020-08-05 | 682.86254          |
| 2020-08-06 | 656.72352          |
| 2020-08-07 | 611.23724          |
| 2020-08-08 | 576.36056          |
| 2020-08-09 | 634.80894          |
| 2020-08-10 | 546.11831          |
| 2020-08-11 | 576.71187          |
| 2020-08-12 | 497.04253          |
| 2020-08-13 | 524.36345          |
| 2020-08-14 | 652.46215          |
| 2020-08-15 | 577.03383          |
| 2020-08-16 | 604.59342          |
| 2020-08-17 | 565.89287          |
| 2020-08-18 | 463.28027          |
| 2020-08-19 | 726.54069          |
| 2020-08-20 | 573.90381          |
| 2020-08-21 | 618.68071          |
| 2020-08-22 | 582.37008          |
| 2020-08-23 | 566.26511          |
| 2020-08-24 | 509.0834           |
| 2020-08-25 | 232.69372          |
| 2020-08-26 | 536.59631          |
| 2020-08-27 | 569.47111          |
| 2020-08-28 | 523.66215          |
| 2020-08-29 | 650.19087          |
| 2020-08-30 | 474.17747          |
| 2020-08-31 | 337.80024          |
| 2020-09-01 | 617.04516          |
| 2020-09-02 | 399.35548          |
| 2020-09-03 | 333.00835          |
| 2020-09-04 | 385.59148          |
| 2020-09-05 | 436.07159          |
| 2020-09-06 | 404.1962           |
| 2020-09-07 | 437.63609          |
| 2020-09-08 | 688.04694          |
| 2020-09-09 | 431.95058          |
| 2020-09-10 | 687.62694          |
| 2020-09-11 | 610.48667          |
| 2020-09-12 | 544.52267          |
| 2020-09-13 | 489.65546          |
| 2020-09-14 | 524.07546          |
| 2020-09-15 | 517.72866          |
| 2020-09-16 | 458.51723          |
| 2020-09-17 | 468.38             |
| 2020-09-18 | 404.91186          |
| 2020-09-19 | 384.03593          |
| 2020-09-20 | 409.59282          |
| 2020-09-21 | 482.63779          |
| 2020-09-22 | 441.97702          |
| 2020-09-23 | 335.65696          |
| 2020-09-24 | 407.92825          |
| 2020-09-25 | 345.14124          |
| 2020-09-26 | 467.63656          |
| 2020-09-27 | 310.07275          |
| 2020-09-28 | 374.93664          |
| 2020-09-29 | 97.76949           |
| 2020-09-30 | 395.99135          |
| 2020-10-01 | 437.7618           |
| 2020-10-02 | 315.27118          |
| 2020-10-03 | 387.6941           |
| 2020-10-04 | 376.56275          |
| 2020-10-05 | 197.98034          |
| 2020-10-06 | 306.86531          |
| 2020-10-07 | 259.07231          |
| 2020-10-08 | 355.6978           |
| 2020-10-09 | 365.54253          |
| 2020-10-10 | 401.49988          |
| 2020-10-11 | 200.09708          |
| 2020-10-12 | 365.77293          |
| 2020-10-13 | 322.83914          |
| 2020-10-14 | 369.66644          |
| 2020-10-15 | 341.41878          |
| 2020-10-16 | 271.59775          |
| 2020-10-17 | 336.05607          |
| 2020-10-18 | 321.47446          |
| 2020-10-19 | 349.06639          |
| 2020-10-20 | 272.16635          |
| 2020-10-21 | 374.2097           |
| 2020-10-22 | 257.58223          |
| 2020-10-23 | 437.25366          |
| 2020-10-24 | 279.04134          |
| 2020-10-25 | 305.24608          |
| 2020-10-26 | 494.56727          |
| 2020-10-27 | 431.50891          |
| 2020-10-28 | 429.48607          |
| 2020-10-29 | 393.44939          |
| 2020-10-30 | 490.90279          |
| 2020-10-31 | 392.52             |
| 2020-11-01 | 463.25804          |
| 2020-11-02 | 390.15577          |
| 2020-11-03 | 456.08865          |
| 2020-11-04 | 314.47648          |
| 2020-11-05 | 255.68746          |
| 2020-11-06 | 308.86701          |
| 2020-11-07 | 384.73711          |
| 2020-11-08 | 548.10572          |
| 2020-11-09 | 475.2427           |
| 2020-11-10 | 455.97694          |
| 2020-11-11 | 448.58004          |
| 2020-11-12 | 357.76579          |
| 2020-11-13 | 401.53637          |
| 2020-11-14 | 543.31608          |
| 2020-11-15 | 325.72323          |
| 2020-11-16 | 393.75176          |
| 2020-11-17 | 607.9392           |
| 2020-11-18 | 223.21195          |
| 2020-11-19 | 581.04635          |
| 2020-11-20 | 470.37599          |
| 2020-11-21 | 526.87447          |
| 2020-11-22 | 493.33173          |
| 2020-11-23 | 625.56182          |
| 2020-11-24 | 391.36578          |
| 2020-11-25 | 481.33707          |
| 2020-11-26 | 353.50757          |
| 2020-11-27 | 408.04536          |
| 2020-11-28 | 384.03221          |
| 2020-11-29 | 330.59979          |
| 2020-11-30 | 386.56004          |
| 2020-12-01 | 216.06754          |
| 2020-12-02 | 288.39437          |
| 2020-12-03 | 352.8833           |
| 2020-12-04 | 270.81729          |
| 2020-12-05 | 316.30788          |
| 2020-12-06 | 364.76568          |
| 2020-12-07 | 381.65584          |
| 2020-12-08 | 365.32068          |
| 2020-12-09 | 297.13049          |
| 2020-12-10 | 276.85904          |
| 2020-12-11 | 507.85475          |
| 2020-12-12 | 336.58708          |
| 2020-12-13 | 412.96736          |
| 2020-12-14 | 127.3115           |
| 2020-12-15 | 291.9418           |
| 2020-12-16 | 393.78603          |
| 2020-12-17 | 441.12113          |
| 2020-12-18 | 443.47998          |
| 2020-12-19 | 432.8217           |
| 2020-12-20 | 457.78392          |
| 2020-12-21 | 294.47622          |
| 2020-12-22 | 464.63488          |
| 2020-12-23 | 289.78242          |
| 2020-12-24 | 427.58168          |
| 2020-12-25 | 289.93575          |
| 2020-12-26 | 374.10448          |
| 2020-12-27 | 422.11514          |
| 2020-12-28 | 528.99132          |
| 2020-12-29 | 389.50831          |
| 2020-12-30 | 344.5363           |
| 2020-12-31 | 291.59428          |
| 2021-01-01 | 429.69093          |
| 2021-01-02 | 302.15152          |
| 2021-01-03 | 428.48999          |
| 2021-01-04 | 434.08667          |
| 2021-01-05 | 413.63181          |
| 2021-01-06 | 419.42131          |
| 2021-01-07 | 385.84753          |
| 2021-01-08 | 387.57609          |
| 2021-01-09 | 307.31489          |
| 2021-01-10 | 353.72864          |
| 2021-01-11 | 339.54531          |
| 2021-01-12 | 305.53928          |
| 2021-01-13 | 171.22827          |
| 2021-01-14 | 383.47833          |
| 2021-01-15 | 457.7143           |
| 2021-01-16 | 415.70627          |
| 2021-01-17 | 395.04611          |
| 2021-01-18 | 399.98796          |
| 2021-01-19 | 441.32381          |
| 2021-01-20 | 348.0982           |
| 2021-01-21 | 430.7566           |
| 2021-01-22 | 364.17602          |
| 2021-01-23 | 395.09711          |
| 2021-01-24 | 356.8621           |
| 2021-01-25 | 430.10419          |
| 2021-01-26 | 312.22846          |
| 2021-01-27 | 384.64402          |
| 2021-01-28 | 167.61507          |
| 2021-01-29 | 387.29692          |
| 2021-01-30 | 436.02091          |
| 2021-01-31 | 315.32941          |
| 2021-02-01 | 394.62845          |
| 2021-02-02 | 352.0747           |
| 2021-02-03 | 427.56734          |
| 2021-02-04 | 374.76287          |
| 2021-02-05 | 431.78603          |
| 2021-02-06 | 406.10548          |
| 2021-02-07 | 312.06202          |
| 2021-02-08 | 345.91347          |
| 2021-02-09 | 456.39584          |
| 2021-02-10 | 475.85527          |
| 2021-02-11 | 420.50607          |
| 2021-02-12 | 464.4403           |
| 2021-02-13 | 424.67567          |
| 2021-02-14 | 516.14433          |
| 2021-02-15 | 320.95742          |
| 2021-02-16 | 491.52569          |
| 2021-02-17 | 374.90196          |
| 2021-02-18 | 425.50054          |
| 2021-02-19 | 405.71776          |
| 2021-02-20 | 267.03846          |
| 2021-02-21 | 451.62626          |
| 2021-02-22 | 386.45175          |
| 2021-02-23 | 351.20957          |
| 2021-02-24 | 436.37357          |
| 2021-02-25 | 93.80115           |
| 2021-02-26 | 430.61197          |
| 2021-02-27 | 293.89258          |
| 2021-02-28 | 365.39687          |
| 2021-03-01 | 401.84005          |
| 2021-03-02 | 640.71158          |
| 2021-03-03 | 395.81523          |
| 2021-03-04 | 397.9686           |
| 2021-03-05 | 428.53115          |
| 2021-03-06 | 416.11748          |
| 2021-03-07 | 364.76928          |
| 2021-03-08 | 346.48588          |
| 2021-03-09 | 496.43289          |
| 2021-03-10 | 460.55181          |
| 2021-03-11 | 436.94473          |
| 2021-03-12 | 453.34147          |
| 2021-03-13 | 528.90232          |
| 2021-03-14 | 381.56509          |
| 2021-03-15 | 362.19113          |
| 2021-03-16 | 557.86002          |
| 2021-03-17 | 568.87021          |
| 2021-03-18 | 420.57013          |
| 2021-03-19 | 549.54437          |
| 2021-03-20 | 505.44934          |
| 2021-03-21 | 967.39979          |
| 2021-03-22 | 246.86587          |
| 2021-03-23 | 637.52513          |
| 2021-03-24 | 526.91327          |
| 2021-03-25 | 468.94386          |
| 2021-03-26 | 489.69804          |
| 2021-03-27 | 517.11806          |
| 2021-03-28 | 519.52421          |
| 2021-03-29 | 468.26569          |
| 2021-03-30 | 466.39607          |
| 2021-03-31 | 810.03225          |
| 2021-04-01 | 780.25728          |
| 2021-04-02 | 645.81133          |
| 2021-04-03 | 803.58351          |
| 2021-04-04 | 786.29355          |
| 2021-04-05 | 939.70733          |
| 2021-04-06 | 960.82482          |
| 2021-04-07 | 942.34081          |
| 2021-04-08 | 769.63095          |
| 2021-04-09 | 959.56289          |
| 2021-04-10 | 903.79471          |
| 2021-04-11 | 945.3402           |
| 2021-04-12 | 1515.35701         |
| 2021-04-13 | 480.56586          |
| 2021-04-14 | 1100.10678         |
| 2021-04-15 | 150.75192          |
| 2021-04-16 | 912.73946          |
| 2021-04-17 | 782.80838          |
| 2021-04-18 | 655.85535          |
| 2021-04-19 | 652.53819          |
| 2021-04-20 | 642.05597          |
| 2021-04-21 | 592.09921          |
| 2021-04-22 | 681.70134          |
| 2021-04-23 | 764.58117          |
| 2021-04-24 | 475.71112          |
| 2021-04-25 | 722.5967           |
| 2021-04-26 | 633.67063          |
| 2021-04-27 | 989.51981          |
| 2021-04-28 | 425.08367          |
| 2021-04-29 | 404.44393          |
| 2021-04-30 | 1182.15626         |
| 2021-05-01 | 725.62379          |
| 2021-05-02 | 1571.0988          |
| 2021-05-03 | 1394.00657         |
| 2021-05-04 | 903.4121           |
| 2021-05-05 | 1188.25805         |
| 2021-05-06 | 980.93768          |
| 2021-05-07 | 1225.10023         |
| 2021-05-08 | 895.68599          |
| 2021-05-09 | 1102.10506         |
| 2021-05-10 | 1003.08931         |
| 2021-05-11 | 856.35742          |
| 2021-05-12 | 879.29121          |
| 2021-05-13 | 739.64632          |
| 2021-05-14 | 957.33742          |
| 2021-05-15 | 1032.29639         |
| 2021-05-16 | 1246.71991         |
| 2021-05-17 | 1203.26518         |
| 2021-05-18 | 1289.89453         |
| 2021-05-19 | 1291.56341         |
| 2021-05-20 | 1232.00052         |
| 2021-05-21 | 1297.25301         |
| 2021-05-22 | 2215.80203         |
| 2021-05-23 | 1151.44575         |
| 2021-05-24 | 1681.86214         |
| 2021-05-25 | 1727.93513         |
| 2021-05-26 | 1949.45231         |
| 2021-05-27 | 1903.60757         |
| 2021-05-28 | 1588.49039         |
| 2021-05-29 | 2253.69742         |
| 2021-05-30 | 2128.99192         |
| 2021-05-31 | 2354.87279         |
| 2021-06-01 | 2102.32651         |
| 2021-06-02 | 2473.43703         |
| 2021-06-03 | 2278.71231         |
| 2021-06-04 | 2688.80568         |
| 2021-06-05 | 3251.35857         |
| 2021-06-06 | 3133.1264          |
| 2021-06-07 | 3654.32333         |
| 2021-06-08 | 3050.59005         |
| 2021-06-09 | 2604.56839         |
| 2021-06-10 | 2487.96244         |
| 2021-06-11 | 2064.28056         |
| 2021-06-12 | 2527.37862         |
| 2021-06-13 | 2128.62185         |
| 2021-06-14 | 2031.94399         |
| 2021-06-15 | 1891.91904         |
| 2021-06-16 | 1826.20831         |
| 2021-06-17 | 1723.68936         |
| 2021-06-18 | 1770.21423         |
| 2021-06-19 | 1695.12002         |
| 2021-06-20 | 1548.64547         |
| 2021-06-21 | 1438.88593         |
| 2021-06-22 | 1524.17865         |
| 2021-06-23 | 1231.38203         |
| 2021-06-24 | 1024.16168         |
| 2021-06-25 | 1577.49817         |
| 2021-06-26 | 1083.59651         |
| 2021-06-27 | 1557.4098          |
| 2021-06-28 | 772.07733          |
| 2021-06-29 | 1739.99678         |
| 2021-06-30 | 1084.48931         |
| 2021-07-01 | 1284.10463         |
| 2021-07-02 | 1162.20596         |
| 2021-07-03 | 1080.74495         |
| 2021-07-04 | 990.23516          |
| 2021-07-05 | 965.28419          |
| 2021-07-06 | 1010.20476         |
| 2021-07-07 | 834.2318           |
| 2021-07-08 | 866.492            |
| 2021-07-09 | 717.46576          |
| 2021-07-10 | 761.10441          |
| 2021-07-11 | 695.14081          |
| 2021-07-12 | 407.09853          |
| 2021-07-13 | 1037.51451         |
| 2021-07-14 | 1009.25385         |
| 2021-07-15 | 789.31369          |
| 2021-07-16 | 834.92623          |
| 2021-07-17 | 860.21766          |
| 2021-07-18 | 771.60154          |
| 2021-07-19 | 665.79825          |
| 2021-07-20 | 698.05389          |
| 2021-07-21 | 650.83068          |
| 2021-07-22 | 841.97521          |
| 2021-07-23 | 1064.09385         |
| 2021-07-24 | 695.72556          |
| 2021-07-25 | 1156.59725         |
| 2021-07-26 | 1541.78118         |
| 2021-07-27 | 1275.38041         |
| 2021-07-28 | 1495.26656         |
| 2021-07-29 | 886.45981          |
| 2021-07-30 | 1159.19407         |
| 2021-07-31 | 1187.54799         |
| 2021-08-01 | 1307.03825         |
| 2021-08-02 | 1460.05208         |
| 2021-08-03 | 1445.54937         |
| 2021-08-04 | 1425.29135         |
| 2021-08-05 | 1242.0664          |
| 2021-08-06 | 1136.40093         |
| 2021-08-07 | 985.93485          |
| 2021-08-08 | 1116.3244          |
| 2021-08-09 | 1025.55271         |
| 2021-08-10 | 371.00407          |
| 2021-08-11 | 603.21298          |
| 2021-08-12 | 962.82071          |
| 2021-08-13 | 896.83193          |
| 2021-08-14 | 833.63959          |
| 2021-08-15 | 835.92416          |
| 2021-08-16 | 738.68887          |
| 2021-08-17 | 764.13634          |
| 2021-08-18 | 858.19374          |
| 2021-08-19 | 849.42537          |
| 2021-08-20 | 836.37553          |
| 2021-08-21 | 869.75874          |
| 2021-08-22 | 745.47528          |
| 2021-08-23 | 818.51044          |
| 2021-08-24 | 736.50959          |
| 2021-08-25 | 646.76071          |
| 2021-08-26 | 660.95622          |
| 2021-08-27 | 576.28203          |
| 2021-08-28 | 680.76497          |
| 2021-08-29 | 655.35826          |
| 2021-08-30 | 597.69905          |
| 2021-08-31 | 283.26977          |
| 2021-09-01 | 959.84387          |
| 2021-09-02 | 663.20749          |
| 2021-09-03 | 661.67556          |
| 2021-09-04 | 527.79749          |
| 2021-09-05 | 542.56137          |
| 2021-09-06 | 422.62096          |
| 2021-09-07 | 501.07219          |
| 2021-09-08 | 409.94129          |
| 2021-09-09 | 351.23658          |
| 2021-09-10 | 361.01171          |
| 2021-09-11 | 362.55244          |
| 2021-09-12 | 244.60214          |
| 2021-09-13 | 424.31217          |
| 2021-09-14 | 344.31922          |
| 2021-09-15 | 351.44431          |
| 2021-09-16 | 332.17262          |
| 2021-09-17 | 427.80282          |
| 2021-09-18 | 366.99005          |
| 2021-09-19 | 320.31562          |
| 2021-09-20 | 256.3261           |
| 2021-09-21 | 461.55366          |
| 2021-09-22 | 366.57761          |
| 2021-09-23 | 269.51816          |
| 2021-09-24 | 351.84447          |
| 2021-09-25 | 323.24329          |
| 2021-09-26 | 299.53959          |
| 2021-09-27 | 347.89636          |
| 2021-09-28 | 349.08721          |
| 2021-09-29 | 412.45878          |
| 2021-09-30 | 495.10705          |
| 2021-10-01 | 466.31233          |
| 2021-10-02 | 337.73279          |
| 2021-10-03 | 259.63316          |
| 2021-10-04 | 253.29351          |
| 2021-10-05 | 312.23656          |
| 2021-10-06 | 330.45139          |
| 2021-10-07 | 363.66331          |
| 2021-10-08 | 140.69875          |
| 2021-10-09 | 323.61992          |
| 2021-10-10 | 210.02284          |
| 2021-10-11 | 1110.01456         |
| 2021-10-12 | 467.85951          |
| 2021-10-13 | 450.19054          |
| 2021-10-14 | 517.54518          |
| 2021-10-15 | 474.69346          |
| 2021-10-16 | 352.97237          |
| 2021-10-17 | 320.57031          |
| 2021-10-18 | 477.64816          |
| 2021-10-19 | 551.88363          |
| 2021-10-20 | 567.11502          |
| 2021-10-21 | 488.32072          |
| 2021-10-22 | 461.78175          |
| 2021-10-23 | 376.49385          |
| 2021-10-24 | 233.6119           |
| 2021-10-25 | 417.48094          |
| 2021-10-26 | 696.72819          |
| 2021-10-27 | 376.62281          |
| 2021-10-28 | 465.87924          |
| 2021-10-29 | 492.79355          |
| 2021-10-30 | 516.83293          |
| 2021-10-31 | 495.48484          |
| 2021-11-01 | 513.28321          |
| 2021-11-02 | 586.66882          |
| 2021-11-03 | 527.52233          |
| 2021-11-04 | 539.34549          |
| 2021-11-05 | 477.82432          |
| 2021-11-06 | 469.43385          |
| 2021-11-07 | 473.54111          |
| 2021-11-08 | 465.9334           |
| 2021-11-09 | 742.64417          |
| 2021-11-10 | 239.77446          |
| 2021-11-11 | 647.01807          |
| 2021-11-12 | 497.83064          |
| 2021-11-13 | 418.34175          |
| 2021-11-14 | 521.78618          |
| 2021-11-15 | 444.13891          |
| 2021-11-16 | 516.49542          |
| 2021-11-17 | 434.41322          |
| 2021-11-18 | 381.62149          |
| 2021-11-19 | 352.73719          |
| 2021-11-20 | 445.50194          |
| 2021-11-21 | 427.93696          |
| 2021-11-22 | 425.13045          |
| 2021-11-23 | 255.77747          |
| 2021-11-24 | 438.21631          |
| 2021-11-25 | 335.88653          |
| 2021-11-26 | 493.60026          |
| 2021-11-27 | 269.34645          |
| 2021-11-28 | 348.72534          |
| 2021-11-29 | 395.22524          |
| 2021-11-30 | 357.27494          |
| 2021-12-01 | 345.18787          |
| 2021-12-02 | 371.12567          |
| 2021-12-03 | 411.77102          |
| 2021-12-04 | 375.05381          |
| 2021-12-05 | 448.19608          |
| 2021-12-06 | 237.93055          |
| 2021-12-07 | 356.56682          |
| 2021-12-08 | 312.44697          |
| 2021-12-09 | 587.79962          |
| 2021-12-10 | 465.63951          |
| 2021-12-11 | 276.67984          |
| 2021-12-12 | 208.18033          |
| 2021-12-13 | 262.20836          |
| 2021-12-14 | 373.52555          |
| 2021-12-15 | 332.76187          |
| 2021-12-16 | 427.78526          |
| 2021-12-17 | 334.126            |
| 2021-12-18 | 312.45371          |
| 2021-12-19 | 284.14235          |
| 2021-12-20 | 257.76676          |
| 2021-12-21 | 310.02493          |
| 2021-12-22 | 242.79813          |
| 2021-12-23 | 342.76863          |
| 2021-12-24 | 443.61801          |
| 2021-12-25 | 346.11349          |
| 2021-12-26 | 416.27008          |
| 2021-12-27 | 241.49553          |
| 2021-12-28 | 497.71663          |
| 2021-12-29 | 243.75016          |
| 2021-12-30 | 537.01584          |
| 2021-12-31 | 477.60017          |
| 2022-01-01 | 451.18256          |
| 2022-01-02 | 339.59946          |
| 2022-01-03 | 311.399            |
| 2022-01-04 | 307.43243          |
| 2022-01-05 | 159.92374          |
| 2022-01-06 | 217.953            |
| 2022-01-07 | 645.55996          |
| 2022-01-08 | 248.53818          |
| 2022-01-09 | 424.78479          |
| 2022-01-10 | 339.91723          |
| 2022-01-11 | 360.46773          |
| 2022-01-12 | 360.05782          |
| 2022-01-13 | 267.19698          |
| 2022-01-14 | 267.37609          |
| 2022-01-15 | 420.67625          |
| 2022-01-16 | 329.50164          |
| 2022-01-17 | 272.21212          |
| 2022-01-18 | 351.68683          |
| 2022-01-19 | 252.25369          |
| 2022-01-20 | 259.8103           |
| 2022-01-21 | 303.76908          |
| 2022-01-22 | 380.76229          |
| 2022-01-23 | 352.02843          |
| 2022-01-24 | 316.38661          |
| 2022-01-25 | 420.84823          |
| 2022-01-26 | 390.25437          |
| 2022-01-27 | 326.5857           |
| 2022-01-28 | 361.60002          |
| 2022-01-29 | 222.75299          |
| 2022-01-30 | 251.32358          |
| 2022-01-31 | 199.23984          |
| 2022-02-01 | 327.78376          |
| 2022-02-02 | 393.61606          |
| 2022-02-03 | 340.19601          |
| 2022-02-04 | 330.51247          |
| 2022-02-05 | 285.42581          |
| 2022-02-06 | 332.52318          |
| 2022-02-07 | 352.25932          |
| 2022-02-08 | 283.71277          |
| 2022-02-09 | 332.70792          |
| 2022-02-10 | 317.5443           |
| 2022-02-11 | 284.35934          |
| 2022-02-12 | 374.36379          |
| 2022-02-13 | 384.98015          |
| 2022-02-14 | 298.23335          |
| 2022-02-15 | 253.36264          |
| 2022-02-16 | 406.83552          |
| 2022-02-17 | 349.0936           |
| 2022-02-18 | 373.54257          |
| 2022-02-19 | 363.18572          |
| 2022-02-20 | 234.92426          |
| 2022-02-21 | 303.3704           |
| 2022-02-22 | 422.41554          |
| 2022-02-23 | 395.56122          |
| 2022-02-24 | 405.43135          |
| 2022-02-25 | 329.47704          |
| 2022-02-26 | 342.81538          |
| 2022-02-27 | 337.27313          |
| 2022-02-28 | 301.38518          |
| 2022-03-01 | 259.70601          |
| 2022-03-02 | 303.21148          |
| 2022-03-03 | 257.03626          |
| 2022-03-04 | 251.04563          |
| 2022-03-05 | 422.01667          |
| 2022-03-06 | 481.66292          |
| 2022-03-07 | 367.00184          |
| 2022-03-08 | 402.33563          |
| 2022-03-09 | 301.40732          |
| 2022-03-10 | 379.64455          |
| 2022-03-11 | 314.67443          |
| 2022-03-12 | 387.34489          |
| 2022-03-13 | 364.83379          |
| 2022-03-14 | 410.56164          |
| 2022-03-15 | 520.96549          |
| 2022-03-16 | 375.76492          |
| 2022-03-17 | 505.19982          |
| 2022-03-18 | 410.9207           |
| 2022-03-19 | 400.86452          |
| 2022-03-20 | 380.16862          |
| 2022-03-21 | 495.7377           |
| 2022-03-22 | 478.38483          |
| 2022-03-23 | 483.2341           |
| 2022-03-24 | 521.81891          |
| 2022-03-25 | 577.95774          |
| 2022-03-26 | 664.19088          |
| 2022-03-27 | 781.1361           |
| 2022-03-28 | 898.52001          |
| 2022-03-29 | 1048.11156         |
| 2022-03-30 | 904.10419          |
| 2022-03-31 | 805.92137          |
| 2022-04-01 | 905.39589          |
| 2022-04-02 | 692.97169          |
| 2022-04-03 | 808.64212          |
| 2022-04-04 | 832.66996          |
| 2022-04-05 | 822.58075          |
| 2022-04-06 | 884.81629          |
| 2022-04-07 | 654.51392          |
| 2022-04-08 | 603.93194          |
| 2022-04-09 | 626.7112           |
| 2022-04-10 | 927.24064          |
| 2022-04-11 | 835.57178          |
| 2022-04-12 | 917.03003          |
| 2022-04-13 | 615.05703          |
| 2022-04-14 | 559.96283          |
| 2022-04-15 | 779.33959          |
| 2022-04-16 | 697.32193          |
| 2022-04-17 | 835.23598          |
| 2022-04-18 | 800.66671          |
| 2022-04-19 | 862.92006          |
| 2022-04-20 | 1311.77941         |
| 2022-04-21 | 1710.88691         |
| 2022-04-22 | 2113.02668         |
| 2022-04-23 | 1839.31562         |
| 2022-04-24 | 1514.97974         |
| 2022-04-25 | 1258.97195         |
| 2022-04-26 | 1145.83503         |
| 2022-04-27 | 1134.84514         |
| 2022-04-28 | 1097.33547         |
| 2022-04-29 | 1182.44066         |
| 2022-04-30 | 1212.77453         |
| 2022-05-01 | 1545.018           |
| 2022-05-02 | 1522.28048         |
| 2022-05-03 | 1647.74665         |
| 2022-05-04 | 1520.51866         |
| 2022-05-05 | 1414.03378         |
| 2022-05-06 | 1561.69296         |
| 2022-05-07 | 1706.55243         |
| 2022-05-08 | 2508.22011         |
| 2022-05-09 | 2915.91889         |
| 2022-05-10 | 2853.11699         |
| 2022-05-11 | 3079.56002         |
| 2022-05-12 | 3147.77608         |
| 2022-05-13 | 2925.21431         |
| 2022-05-14 | 2911.16277         |
| 2022-05-15 | 3151.13575         |
| 2022-05-16 | 3834.9755          |
| 2022-05-17 | 3679.42032         |
| 2022-05-18 | 3659.30479         |
| 2022-05-19 | 4206.98145         |
| 2022-05-20 | 4169.6             |
| 2022-05-21 | 3597.20327         |
| 2022-05-22 | 2595.26961         |
| 2022-05-23 | 2369.65944         |
| 2022-05-24 | 2184.45233         |
| 2022-05-25 | 2033.84802         |
| 2022-05-26 | 1796.11042         |
| 2022-05-27 | 2358.30379         |
| 2022-05-28 | 3066.7927          |
| 2022-05-29 | 2684.92571         |
| 2022-05-30 | 2757.83659         |
| 2022-05-31 | 2392.34787         |
| 2022-06-01 | 2034.30902         |
| 2022-06-02 | 2338.76211         |
| 2022-06-03 | 2508.88745         |
| 2022-06-04 | 2462.42088         |
| 2022-06-05 | 2565.32849         |
| 2022-06-06 | 2961.16053         |
| 2022-06-07 | 2964.35965         |
| 2022-06-08 | 2773.65144         |
| 2022-06-09 | 2907.57896         |
| 2022-06-10 | 2873.70828         |
| 2022-06-11 | 2778.92787         |
| 2022-06-12 | 2887.43501         |
| 2022-06-13 | 2483.68358         |
| 2022-06-14 | 2426.34096         |
| 2022-06-15 | 2156.15996         |
| 2022-06-16 | 1829.04998         |
| 2022-06-17 | 1700.16491         |
| 2022-06-18 | 2025.68188         |
| 2022-06-19 | 2123.95792         |
| 2022-06-20 | 1802.10574         |
| 2022-06-21 | 1784.08091         |
| 2022-06-22 | 1428.99012         |
| 2022-06-23 | 1466.7156          |
| 2022-06-24 | 1438.24855         |
| 2022-06-25 | 1410.33323         |
| 2022-06-26 | 1523.94782         |
| 2022-06-27 | 1691.39683         |
| 2022-06-28 | 1467.94949         |
| 2022-06-29 | 1340.01941         |
| 2022-06-30 | 1320.9094          |
| 2022-07-01 | 1356.93407         |
| 2022-07-02 | 1317.9971          |
| 2022-07-03 | 1184.93768         |
| 2022-07-04 | 1202.93768         |
| 2022-07-05 | 1353.10198         |
| 2022-07-06 | 1053.76536         |
| 2022-07-07 | 1324.39059         |
| 2022-07-08 | 1250.06098         |
| 2022-07-09 | 990.59962          |
| 2022-07-10 | 891.33004          |
| 2022-07-11 | 902.14361          |
| 2022-07-12 | 872.20725          |
| 2022-07-13 | 853.33748          |
| 2022-07-14 | 907.7837           |
| 2022-07-15 | 831.85438          |
| 2022-07-16 | 999.16485          |
| 2022-07-17 | 841.92128          |
| 2022-07-18 | 861.20671          |
| 2022-07-19 | 718.81583          |
| 2022-07-20 | 882.45586          |
| 2022-07-21 | 966.3352           |
| 2022-07-22 | 717.37777          |
| 2022-07-23 | 713.32785          |
| 2022-07-24 | 941.97253          |
| 2022-07-25 | 1016.0348          |
| 2022-07-26 | 1099.28051         |
| 2022-07-27 | 905.73923          |
| 2022-07-28 | 1063.07293         |
| 2022-07-29 | 1177.788           |
| 2022-07-30 | 1260.58451         |
| 2022-07-31 | 1310.4864          |
| 2022-08-01 | 1185.611           |
| 2022-08-02 | 1325.7493          |
| 2022-08-03 | 1174.80705         |
| 2022-08-04 | 1131.64683         |
| 2022-08-05 | 1109.17023         |
| 2022-08-06 | 1199.18493         |
| 2022-08-07 | 1082.99289         |
| 2022-08-08 | 978.69719          |
| 2022-08-09 | 935.41033          |
| 2022-08-10 | 727.97155          |
| 2022-08-11 | 957.33278          |
| 2022-08-12 | 913.25343          |
| 2022-08-13 | 890.21786          |
| 2022-08-14 | 800.26604          |
| 2022-08-15 | 964.49071          |
| 2022-08-16 | 1124.54637         |
| 2022-08-17 | 1156.20248         |
| 2022-08-18 | 1049.76121         |
| 2022-08-19 | 1033.89721         |
| 2022-08-20 | 1051.58093         |
| 2022-08-21 | 1015.98538         |
| 2022-08-22 | 947.72854          |
| 2022-08-23 | 1031.18694         |
| 2022-08-24 | 936.79881          |
| 2022-08-25 | 1077.17514         |
| 2022-08-26 | 998.68241          |
| 2022-08-27 | 1162.39077         |
| 2022-08-28 | 1049.56454         |
| 2022-08-29 | 1021.46049         |
| 2022-08-30 | 1117.80608         |
| 2022-08-31 | 903.45715          |
| 2022-09-01 | 807.65262          |
| 2022-09-02 | 845.872            |
| 2022-09-03 | 849.37523          |
| 2022-09-04 | 713.11601          |
| 2022-09-05 | 727.31718          |
| 2022-09-06 | 728.55262          |
| 2022-09-07 | 678.2468           |
| 2022-09-08 | 562.9499           |
| 2022-09-09 | 522.73462          |
| 2022-09-10 | 482.10186          |
| 2022-09-11 | 514.1061           |
| 2022-09-12 | 423.22002          |
| 2022-09-13 | 454.87505          |
| 2022-09-14 | 538.997            |
| 2022-09-15 | 474.08486          |
| 2022-09-16 | 466.4176           |
| 2022-09-17 | 511.55855          |
| 2022-09-18 | 547.10765          |
| 2022-09-19 | 506.30858          |
| 2022-09-20 | 669.3058           |
| 2022-09-21 | 457.64285          |
| 2022-09-22 | 493.59072          |
| 2022-09-23 | 541.88905          |
| 2022-09-24 | 489.42714          |
| 2022-09-25 | 139.81233          |
| 2022-09-26 | 682.94403          |
| 2022-09-27 | 415.05392          |
| 2022-09-28 | 470.74408          |
| 2022-09-29 | 392.64677          |
| 2022-09-30 | 594.39287          |
| 2022-10-01 | 515.8287           |
| 2022-10-02 | 729.79272          |
| 2022-10-03 | 641.88555          |
| 2022-10-04 | 626.99051          |
| 2022-10-05 | 548.15355          |
| 2022-10-06 | 607.7391           |
| 2022-10-07 | 581.99508          |
| 2022-10-08 | 503.61852          |
| 2022-10-09 | 484.54317          |
| 2022-10-10 | 485.22074          |
| 2022-10-11 | 433.76801          |
| 2022-10-12 | 460.94502          |
| 2022-10-13 | 527.69656          |
| 2022-10-14 | 528.6228           |
| 2022-10-15 | 529.30043          |
| 2022-10-16 | 478.7529           |
| 2022-10-17 | 376.89473          |
| 2022-10-18 | 532.68059          |
| 2022-10-19 | 493.72257          |
| 2022-10-20 | 460.06089          |
| 2022-10-21 | 562.96922          |
| 2022-10-22 | 461.33228          |
| 2022-10-23 | 614.69391          |
| 2022-10-24 | 488.09923          |
| 2022-10-25 | 438.59867          |
| 2022-10-26 | 495.22042          |
| 2022-10-27 | 575.71301          |
| 2022-10-28 | 550.74418          |
| 2022-10-29 | 576.54576          |
| 2022-10-30 | 501.70909          |
| 2022-10-31 | 561.96651          |
| 2022-11-01 | 487.16995          |
| 2022-11-02 | 467.03236          |
| 2022-11-03 | 656.21784          |
| 2022-11-04 | 479.40279          |
| 2022-11-05 | 555.3479           |
| 2022-11-06 | 529.87832          |
| 2022-11-07 | 538.16624          |
| 2022-11-08 | 572.65454          |
| 2022-11-09 | 522.49602          |
| 2022-11-10 | 552.96945          |
| 2022-11-11 | 453.09519          |
| 2022-11-12 | 428.45336          |
| 2022-11-13 | 403.65399          |
| 2022-11-14 | 455.29882          |
| 2022-11-15 | 430.03853          |
| 2022-11-16 | 353.64243          |
| 2022-11-17 | 328.14613          |
| 2022-11-18 | 431.7433           |
| 2022-11-19 | 432.57955          |
| 2022-11-20 | 329.92465          |
| 2022-11-21 | 414.11218          |
| 2022-11-22 | 423.43055          |
| 2022-11-23 | 417.58535          |
| 2022-11-24 | 460.22255          |
| 2022-11-25 | 436.02998          |
| 2022-11-26 | 436.78034          |
| 2022-11-27 | 515.83443          |
| 2022-11-28 | 419.66403          |
| 2022-11-29 | 276.22968          |
| 2022-11-30 | 280.12341          |
| 2022-12-01 | 326.23899          |
| 2022-12-02 | 488.64466          |
| 2022-12-03 | 464.79414          |
| 2022-12-04 | 491.89058          |
| 2022-12-05 | 454.61582          |
| 2022-12-06 | 609.19071          |
| 2022-12-07 | 607.82207          |
| 2022-12-08 | 529.00052          |
| 2022-12-09 | 393.66273          |
| 2022-12-10 | 388.34703          |
| 2022-12-11 | 309.23905          |
| 2022-12-12 | 288.92026          |
| 2022-12-13 | 475.5177           |
| 2022-12-14 | 448.8286           |
| 2022-12-15 | 343.19937          |
| 2022-12-16 | 370.85935          |
| 2022-12-17 | 309.55219          |
| 2022-12-18 | 336.42743          |
| 2022-12-19 | 305.33774          |
| 2022-12-20 | 360.89077          |
| 2022-12-21 | 363.54296          |
| 2022-12-22 | 486.16562          |
| 2022-12-23 | 247.41378          |
| 2022-12-24 | 456.28362          |
| 2022-12-25 | 171.4648           |
| 2022-12-26 | 409.15066          |
| 2022-12-27 | 386.4259           |
| 2022-12-28 | 458.58599          |
| 2022-12-29 | 480.45774          |
| 2022-12-30 | 404.27863          |
| 2022-12-31 | 470.67523          |
| 2023-01-01 | 452.01523          |
| 2023-01-02 | 467.47889          |
| 2023-01-03 | 74.64837           |
| 2023-01-04 | 684.23897          |
| 2023-01-05 | 266.61657          |
| 2023-01-06 | 453.22512          |
| 2023-01-07 | 538.27197          |
| 2023-01-08 | 517.64312          |
| 2023-01-09 | 373.55505          |
| 2023-01-10 | 445.06136          |
| 2023-01-11 | 429.67598          |
| 2023-01-12 | 396.90517          |
| 2023-01-13 | 370.20964          |
| 2023-01-14 | 353.93015          |
| 2023-01-15 | 461.24685          |
| 2023-01-16 | 479.57167          |
| 2023-01-17 | 502.15811          |
| 2023-01-18 | 417.04521          |
| 2023-01-19 | 384.39258          |
| 2023-01-20 | 333.74718          |
| 2023-01-21 | 349.07289          |
| 2023-01-22 | 343.69134          |
| 2023-01-23 | 482.75813          |
| 2023-01-24 | 349.49369          |
| 2023-01-25 | 411.76683          |
| 2023-01-26 | 361.15089          |
| 2023-01-27 | 368.21582          |
| 2023-01-28 | 384.18012          |
| 2023-01-29 | 453.46071          |
| 2023-01-30 | 386.35044          |
| 2023-01-31 | 407.67133          |
| 2023-02-01 | 327.96049          |
| 2023-02-02 | 350.19324          |
| 2023-02-03 | 367.22896          |
| 2023-02-04 | 348.12297          |
| 2023-02-05 | 634.76529          |
| 2023-02-06 | 212.92448          |
| 2023-02-07 | 384.2185           |
| 2023-02-08 | 251.26729          |
| 2023-02-09 | 374.12908          |
| 2023-02-10 | 346.6038           |
| 2023-02-11 | 396.52688          |
| 2023-02-12 | 322.59071          |
| 2023-02-13 | 422.58146          |
| 2023-02-14 | 414.31339          |
| 2023-02-15 | 433.45967          |
| 2023-02-16 | 413.72119          |
| 2023-02-17 | 314.5278           |
| 2023-02-18 | 330.0773           |
| 2023-02-19 | 389.06259          |
| 2023-02-20 | 399.78107          |
| 2023-02-21 | 400.13388          |
| 2023-02-22 | 451.17916          |
| 2023-02-23 | 375.0841           |
| 2023-02-24 | 372.72155          |
| 2023-02-25 | 371.19383          |
| 2023-02-26 | 417.5118           |
| 2023-02-27 | 371.20802          |
| 2023-02-28 | 456.64612          |
| 2023-03-01 | 365.91058          |
| 2023-03-02 | 405.6682           |
| 2023-03-03 | 366.2935           |
| 2023-03-04 | 216.92323          |
| 2023-03-05 | 539.24704          |
| 2023-03-06 | 409.36985          |
| 2023-03-07 | 358.90738          |
| 2023-03-08 | 423.31696          |
| 2023-03-09 | 384.37036          |
| 2023-03-10 | 594.2585           |
| 2023-03-11 | 406.49455          |
| 2023-03-12 | 444.02426          |
| 2023-03-13 | 487.81179          |
| 2023-03-14 | 386.45801          |
| 2023-03-15 | 522.88531          |
| 2023-03-16 | 471.66588          |
| 2023-03-17 | 441.67391          |
| 2023-03-18 | 391.93454          |
| 2023-03-19 | 357.59086          |
| 2023-03-20 | 523.21159          |
| 2023-03-21 | 498.24021          |
| 2023-03-22 | 447.25735          |
| 2023-03-23 | 345.5933           |
| 2023-03-24 | 402.19766          |
| 2023-03-25 | 331.21984          |
| 2023-03-26 | 324.30423          |
| 2023-03-27 | 439.9557           |
| 2023-03-28 | 392.81799          |
| 2023-03-29 | 363.86118          |
| 2023-03-30 | 435.12918          |
| 2023-03-31 | 486.09485          |
| 2023-04-01 | 483.30884          |
| 2023-04-02 | 338.92647          |
| 2023-04-03 | 788.86015          |
| 2023-04-04 | 318.52619          |
| 2023-04-05 | 443.74047          |
| 2023-04-06 | 438.38798          |
| 2023-04-07 | 484.44751          |
| 2023-04-08 | 529.85669          |
| 2023-04-09 | 624.36199          |
| 2023-04-10 | 765.8622           |
| 2023-04-11 | 823.93853          |
| 2023-04-12 | 1803.42936         |
| 2023-04-13 | 2156.68218         |
| 2023-04-14 | 2102.22154         |
| 2023-04-15 | 1612.009           |
| 2023-04-16 | 1423.25195         |
| 2023-04-17 | 1731.88672         |
| 2023-04-18 | 1919.47779         |
| 2023-04-19 | 1957.62145         |
| 2023-04-20 | 1647.02997         |
| 2023-04-21 | 1441.97829         |
| 2023-04-22 | 1387.18553         |
| 2023-04-23 | 1187.83648         |
| 2023-04-24 | 1541.10148         |
| 2023-04-25 | 1638.45117         |
| 2023-04-26 | 1549.09087         |
| 2023-04-27 | 1988.59587         |
| 2023-04-28 | 1816.72624         |
| 2023-04-29 | 2285.80824         |
| 2023-04-30 | 2814.44965         |
| 2023-05-01 | 3502.10331         |
| 2023-05-02 | 3785.69126         |
| 2023-05-03 | 4051.29356         |
| 2023-05-04 | 4608.84548         |
| 2023-05-05 | 4532.54458         |
| 2023-05-06 | 3824.74996         |
| 2023-05-07 | 3571.00016         |
| 2023-05-08 | 3541.21224         |
| 2023-05-09 | 3678.76446         |
| 2023-05-10 | 4092.70326         |
| 2023-05-11 | 4000.98978         |
| 2023-05-12 | 3667.40439         |
| 2023-05-13 | 4053.81747         |
| 2023-05-14 | 3958.00572         |
| 2023-05-15 | 4536.0549          |
| 2023-05-16 | 5319.04445         |
| 2023-05-17 | 5874.4628          |
| 2023-05-18 | 6021.51659         |
| 2023-05-19 | 6115.87741         |
| 2023-05-20 | 5999.0153          |
| 2023-05-21 | 6029.20209         |
| 2023-05-22 | 5941.63753         |
| 2023-05-23 | 5699.48491         |
| 2023-05-24 | 6004.71449         |
| 2023-05-25 | 5925.04742         |
| 2023-05-26 | 6263.51819         |
| 2023-05-27 | 6256.89223         |
| 2023-05-28 | 6105.98064         |
| 2023-05-29 | 5956.97808         |
| 2023-05-30 | 6402.7143          |
| 2023-05-31 | 6382.7408          |
| 2023-06-01 | 5708.70906         |
| 2023-06-02 | 5511.87589         |
| 2023-06-03 | 5450.56135         |
| 2023-06-04 | 4298.00258         |
| 2023-06-05 | 4894.2463          |
| 2023-06-06 | 5372.31021         |
| 2023-06-07 | 5658.83162         |
| 2023-06-08 | 5708.22305         |
| 2023-06-09 | 5701.29734         |
| 2023-06-10 | 5504.42608         |
| 2023-06-11 | 5279.15159         |
| 2023-06-12 | 5281.56308         |
| 2023-06-13 | 5049.07254         |
| 2023-06-14 | 4815.37765         |
| 2023-06-15 | 4813.9852          |
| 2023-06-16 | 5446.30277         |
| 2023-06-17 | 4852.70835         |
| 2023-06-18 | 4609.01039         |
| 2023-06-19 | 4437.46776         |
| 2023-06-20 | 4678.51932         |
| 2023-06-21 | 4892.95992         |
| 2023-06-22 | 4931.27978         |
| 2023-06-23 | 4841.13361         |
| 2023-06-24 | 4653.38193         |
| 2023-06-25 | 4101.59489         |
| 2023-06-26 | 3885.19994         |
| 2023-06-27 | 4111.46804         |
| 2023-06-28 | 3943.02821         |
| 2023-06-29 | 3888.7592          |
| 2023-06-30 | 3876.5934          |
| 2023-07-01 | 3472.13591         |
| 2023-07-02 | 3437.20675         |
| 2023-07-03 | 3258.19233         |
| 2023-07-04 | 3235.74553         |
| 2023-07-05 | 3108.31286         |
| 2023-07-06 | 2853.88262         |
| 2023-07-07 | 2686.41282         |
| 2023-07-08 | 2536.80422         |
| 2023-07-09 | 2343.22974         |
| 2023-07-10 | 2748.84818         |
| 2023-07-11 | 1643.43624         |
| 2023-07-12 | 2057.77075         |
| 2023-07-13 | 2043.45604         |
| 2023-07-14 | 1851.22253         |
| 2023-07-15 | 1739.88928         |
| 2023-07-16 | 1637.60068         |
| 2023-07-17 | 1602.47761         |
| 2023-07-18 | 1529.40349         |
| 2023-07-19 | 1440.91111         |
| 2023-07-20 | 1506.40941         |
| 2023-07-21 | 992.2403           |
| 2023-07-22 | 1849.41455         |
| 2023-07-23 | 1254.04818         |
| 2023-07-24 | 1279.44926         |
| 2023-07-25 | 1156.01749         |
| 2023-07-26 | 1218.74453         |
| 2023-07-27 | 1284.65322         |
| 2023-07-28 | 1242.57219         |
| 2023-07-29 | 1224.12149         |
| 2023-07-30 | 1153.90831         |
| 2023-07-31 | 1165.36308         |
| 2023-08-01 | 1264.33606         |
| 2023-08-02 | 1451.20207         |
| 2023-08-03 | 1172.08257         |
| 2023-08-04 | 1089.01277         |
| 2023-08-05 | 1178.16312         |
| 2023-08-06 | 974.26797          |
| 2023-08-07 | 1314.60516         |
| 2023-08-08 | 555.40878          |
| 2023-08-09 | 877.33444          |
| 2023-08-10 | 907.63842          |
| 2023-08-11 | 894.12668          |
| 2023-08-12 | 1062.17769         |
| 2023-08-13 | 922.18974          |
| 2023-08-14 | 553.9118           |
| 2023-08-15 | 878.6805           |
| 2023-08-16 | 1151.96746         |
| 2023-08-17 | 940.20961          |
| 2023-08-18 | 946.7906           |
| 2023-08-19 | 940.19732          |
| 2023-08-20 | 829.27753          |
| 2023-08-21 | 869.8607           |
| 2023-08-22 | 937.73045          |
| 2023-08-23 | 824.35157          |
| 2023-08-24 | 934.9763           |
| 2023-08-25 | 830.12796          |
| 2023-08-26 | 1008.50472         |
| 2023-08-27 | 978.44431          |
| 2023-08-28 | 1798.2445          |
| 2023-08-29 | 830.95203          |
| 2023-08-30 | 802.40357          |
| 2023-08-31 | 824.87054          |
| 2023-09-01 | 709.81205          |
| 2023-09-02 | 677.57704          |
| 2023-09-03 | 628.24344          |
| 2023-09-04 | 646.05982          |
| 2023-09-05 | 1109.34734         |
| 2023-09-06 | 731.08224          |
| 2023-09-07 | 720.79833          |
| 2023-09-08 | 722.01651          |
| 2023-09-09 | 723.29924          |
| 2023-09-10 | 725.65781          |
| 2023-09-11 | 725.51072          |
| 2023-09-12 | 676.30932          |
| 2023-09-13 | 626.43513          |
| 2023-09-14 | 497.9317           |
| 2023-09-15 | 939.79386          |
| 2023-09-16 | 1077.46145         |
| 2023-09-17 | 619.99369          |
| 2023-09-18 | 478.63913          |
| 2023-09-19 | 431.37686          |
| 2023-09-20 | 317.54825          |
| 2023-09-21 | 274.6638           |
| 2023-09-22 | 444.80472          |
| 2023-09-23 | 446.78741          |
| 2023-09-24 | 449.02642          |
| 2023-09-25 | 675.78369          |
| 2023-09-26 | 452.76485          |
| 2023-09-27 | 492.07341          |
| 2023-09-28 | 483.37318          |
| 2023-09-29 | 417.75489          |
| 2023-09-30 | 419.91506          |
| 2023-10-01 | 421.6076           |
| 2023-10-02 | 508.27602          |
| 2023-10-03 | 521.98404          |
| 2023-10-04 | 387.06158          |
| 2023-10-05 | 442.3593           |
| 2023-10-06 | 442.03019          |
| 2023-10-07 | 442.52617          |
| 2023-10-08 | 442.13523          |
| 2023-10-09 | 442.29811          |
| 2023-10-10 | 500.50258          |
| 2023-10-11 | 457.08796          |
| 2023-10-12 | 466.92949          |
| 2023-10-13 | 472.31255          |
| 2023-10-14 | 444.00011          |
| 2023-10-15 | 483.3584           |
| 2023-10-16 | 455.73439          |
| 2023-10-17 | 547.37271          |
| 2023-10-18 | 473.95076          |
| 2023-10-19 | 502.03503          |
| 2023-10-20 | 551.80518          |
| 2023-10-21 | 484.53911          |
| 2023-10-22 | 504.18339          |
| 2023-10-23 | 434.72315          |
| 2023-10-24 | 513.59281          |
| 2023-10-25 | 472.10138          |
| 2023-10-26 | 447.64038          |
| 2023-10-27 | 647.12446          |
| 2023-10-28 | 786.32322          |
| 2023-10-29 | 481.6538           |
| 2023-10-30 | 561.80841          |
| 2023-10-31 | 473.05611          |
| 2023-11-01 | 520.91515          |
| 2023-11-02 | 479.30792          |
| 2023-11-03 | 551.74906          |
| 2023-11-04 | 548.01689          |
| 2023-11-05 | 219.68248          |
| 2023-11-06 | 853.13044          |
| 2023-11-07 | 379.31209          |
| 2023-11-08 | 607.88802          |
| 2023-11-09 | 534.80956          |
| 2023-11-10 | 466.23598          |
| 2023-11-11 | 414.78794          |
| 2023-11-12 | 479.49671          |
| 2023-11-13 | 507.33937          |
| 2023-11-14 | 413.34357          |
| 2023-11-15 | 485.91242          |
| 2023-11-16 | 618.60145          |
| 2023-11-17 | 565.23417          |
| 2023-11-18 | 532.56216          |
| 2023-11-19 | 560.61646          |
| 2023-11-20 | 488.11512          |
| 2023-11-21 | 520.47463          |
| 2023-11-22 | 403.07722          |
| 2023-11-23 | 133.24304          |
| 2023-11-24 | 983.57758          |
| 2023-11-25 | 454.89354          |
| 2023-11-26 | 354.53975          |
| 2023-11-27 | 295.02629          |
| 2023-11-28 | 371.6075           |
| 2023-11-29 | 375.56963          |
| 2023-11-30 | 466.29067          |
| 2023-12-01 | 562.46183          |
| 2023-12-02 | 540.89857          |
| 2023-12-03 | 114.88122          |
| 2023-12-04 | 789.02145          |
| 2023-12-05 | 453.56522          |
| 2023-12-06 | 594.94889          |
| 2023-12-07 | 527.62072          |
| 2023-12-08 | 494.63406          |
| 2023-12-09 | 244.18725          |
| 2023-12-10 | 412.46103          |
| 2023-12-11 | 750.65619          |
| 2023-12-12 | 395.54133          |
| 2023-12-13 | 474.26226          |
| 2023-12-14 | 360.25902          |
| 2023-12-15 | 442.84922          |
| 2023-12-16 | 468.33224          |
| 2023-12-17 | 501.91556          |
| 2023-12-18 | 377.96141          |
| 2023-12-19 | 443.09563          |
| 2023-12-20 | 493.39058          |
| 2023-12-21 | 539.26951          |
| 2023-12-22 | 449.92297          |
| 2023-12-23 | 404.63787          |
| 2023-12-24 | 450.77315          |
| 2023-12-25 | 331.66351          |
| 2023-12-26 | 289.21745          |
| 2023-12-27 | 293.86701          |
| 2023-12-28 | 297.99115          |
| 2023-12-29 | 299.72567          |
| 2023-12-30 | 244.65151          |
| 2023-12-31 | 293.61653          |
| 2024-01-01 | 327.72414          |
| 2024-01-02 | 356.32112          |
| 2024-01-03 | 388.2989           |
| 2024-01-04 | 327.21494          |
| 2024-01-05 | 372.76963          |
| 2024-01-06 | 364.88002          |
| 2024-01-07 | 384.13386          |
| 2024-01-08 | 412.43661          |
| 2024-01-09 | 519.67662          |
| 2024-01-10 | 470.98947          |
| 2024-01-11 | 289.34871          |
| 2024-01-12 | 466.79447          |
| 2024-01-13 | 253.66835          |
| 2024-01-14 | 502.09257          |
| 2024-01-15 | 446.6041           |
| 2024-01-16 | 364.96358          |
| 2024-01-17 | 456.225            |
| 2024-01-18 | 459.31926          |
| 2024-01-19 | 411.32439          |
| 2024-01-20 | 381.39919          |
| 2024-01-21 | 584.51923          |
| 2024-01-22 | 461.26528          |
| 2024-01-23 | 386.29374          |
| 2024-01-24 | 503.71879          |
| 2024-01-25 | 413.32418          |
| 2024-01-26 | 488.97373          |
| 2024-01-27 | 354.31029          |
| 2024-01-28 | 370.33728          |
| 2024-01-29 | 356.65073          |
| 2024-01-30 | 352.99074          |
| 2024-01-31 | 458.37478          |
| 2024-02-01 | 538.55399          |
| 2024-02-02 | 551.79224          |
| 2024-02-03 | 354.81579          |
| 2024-02-04 | 566.47497          |
| 2024-02-05 | 339.22514          |
| 2024-02-06 | 466.10378          |
| 2024-02-07 | 380.63607          |
| 2024-02-08 | 585.43192          |
| 2024-02-09 | 412.07456          |
| 2024-02-10 | 404.56424          |
| 2024-02-11 | 420.13092          |
| 2024-02-12 | 344.56987          |
| 2024-02-13 | 418.70535          |
| 2024-02-14 | 392.70839          |
| 2024-02-15 | 451.32847          |
| 2024-02-16 | 468.74904          |
| 2024-02-17 | 577.55976          |
| 2024-02-18 | 369.63533          |
| 2024-02-19 | 478.34635          |
| 2024-02-20 | 266.63902          |
| 2024-02-21 | 545.44454          |
| 2024-02-22 | 497.93539          |
| 2024-02-23 | 451.37536          |
| 2024-02-24 | 336.52425          |
| 2024-02-25 | 488.41204          |
| 2024-02-26 | 373.17761          |
| 2024-02-27 | 524.62345          |
| 2024-02-28 | 407.69612          |
| 2024-02-29 | 351.45696          |
| 2024-03-01 | 430.63907          |
| 2024-03-02 | 503.22052          |
| 2024-03-03 | 625.92394          |
| 2024-03-04 | 461.93618          |
| 2024-03-05 | 390.46743          |
| 2024-03-06 | 475.53623          |
| 2024-03-07 | 533.59635          |
| 2024-03-08 | 466.68527          |
| 2024-03-09 | 398.07048          |
| 2024-03-10 | 523.61704          |
| 2024-03-11 | 450.9825           |
| 2024-03-12 | 582.80174          |
| 2024-03-13 | 566.28146          |
| 2024-03-14 | 584.57375          |
| 2024-03-15 | 488.14584          |
| 2024-03-16 | 508.17555          |
| 2024-03-17 | 499.32112          |
| 2024-03-18 | 587.29923          |
| 2024-03-19 | 546.04477          |
| 2024-03-20 | 617.40385          |
| 2024-03-21 | 613.68897          |
| 2024-03-22 | 675.44584          |
| 2024-03-23 | 790.75087          |
| 2024-03-24 | 893.35503          |
| 2024-03-25 | 641.21348          |
| 2024-03-26 | 655.99395          |
| 2024-03-27 | 609.65237          |
| 2024-03-28 | 520.82249          |
| 2024-03-29 | 568.01985          |
| 2024-03-30 | 642.35591          |
| 2024-03-31 | 755.96336          |
| 2024-04-01 | 509.80837          |
| 2024-04-02 | 619.95648          |
| 2024-04-03 | 676.57168          |
| 2024-04-04 | 710.27548          |
| 2024-04-05 | 932.99464          |
| 2024-04-06 | 867.72357          |
| 2024-04-07 | 856.49389          |
| 2024-04-08 | 738.01054          |
| 2024-04-09 | 645.56312          |
| 2024-04-10 | 776.29333          |
| 2024-04-11 | 760.0422           |
| 2024-04-12 | 994.96867          |
| 2024-04-13 | 1102.74815         |
| 2024-04-14 | 1514.10343         |
| 2024-04-15 | 1329.58696         |
| 2024-04-16 | 1266.61783         |
| 2024-04-17 | 1512.62422         |
| 2024-04-18 | 1380.80496         |
| 2024-04-19 | 1445.38154         |
| 2024-04-20 | 1596.02406         |
| 2024-04-21 | 1694.99688         |
| 2024-04-22 | 1919.03471         |
| 2024-04-23 | 1977.06632         |
| 2024-04-24 | 2192.96243         |
| 2024-04-25 | 2643.81015         |
| 2024-04-26 | 2315.84802         |
| 2024-04-27 | 1904.07156         |
| 2024-04-28 | 1712.27143         |
| 2024-04-29 | 1460.71314         |
| 2024-04-30 | 1359.96463         |
| 2024-05-01 | 1544.13452         |
| 2024-05-02 | 1418.97524         |
| 2024-05-03 | 1371.73149         |
| 2024-05-04 | 1526.0384          |
| 2024-05-05 | 1777.62669         |
| 2024-05-06 | 1548.34451         |
| 2024-05-07 | 1641.12137         |
| 2024-05-08 | 1387.66617         |
| 2024-05-09 | 1376.65411         |
| 2024-05-10 | 1387.4632          |
| 2024-05-11 | 1740.40677         |
| 2024-05-12 | 1510.61819         |
| 2024-05-13 | 1624.11859         |