| datetime   | pool elevation |
|------------|----------------|
| 1915-03-21 | 4261.1         |
| 1915-03-22 | 4261.4         |
| 1915-03-23 | 4261.8         |
| 1915-03-24 | 4262.1         |
| 1915-03-25 | 4262.5         |
| 1915-03-26 | 4262.7         |
| 1915-03-27 | 4262.8         |
| 1915-03-28 | 4262.8         |
| 1915-03-29 | 4262.9         |
| 1915-03-30 | 4263.3         |
| 1915-03-31 | 4263.8         |
| 1915-04-01 | 4264.5         |
| 1915-04-02 | 4265.2         |
| 1915-04-03 | 4265.9         |
| 1915-04-04 | 4266.3         |
| 1915-04-05 | 4266.6         |
| 1915-04-06 | 4266.9         |
| 1915-04-07 | 4267.2         |
| 1915-04-08 | 4267.8         |
| 1915-04-09 | 4269.0         |
| 1915-04-10 | 4270.0         |
| 1915-04-11 | 4271.2         |
| 1915-04-12 | 4272.7         |
| 1915-04-13 | 4273.0         |
| 1915-04-14 | 4273.9         |
| 1915-04-15 | 4274.6         |
| 1915-04-16 | 4275.6         |
| 1915-04-17 | 4276.8         |
| 1915-04-18 | 4278.5         |
| 1915-04-19 | 4281.0         |
| 1915-04-20 | 4283.6         |
| 1915-04-21 | 4286.2         |
| 1915-04-22 | 4288.1         |
| 1915-04-23 | 4289.5         |
| 1915-04-24 | 4291.0         |
| 1915-04-25 | 4292.2         |
| 1915-04-26 | 4293.3         |
| 1915-04-27 | 4294.2         |
| 1915-04-28 | 4294.9         |
| 1915-04-29 | 4295.6         |
| 1915-04-30 | 4296.0         |
| 1915-05-01 | 4296.7         |
| 1915-05-02 | 4298.0         |
| 1915-05-03 | 4299.2         |
| 1915-05-04 | 4300.5         |
| 1915-05-05 | 4301.6         |
| 1915-05-06 | 4302.5         |
| 1915-05-07 | 4303.3         |
| 1915-05-08 | 4303.9         |
| 1915-05-09 | 4304.3         |
| 1915-05-10 | 4304.5         |
| 1915-05-11 | 4305.0         |
| 1915-05-12 | 4305.3         |
| 1915-05-13 | 4305.5         |
| 1915-05-14 | 4305.7         |
| 1915-05-15 | 4306.0         |
| 1915-05-16 | 4306.6         |
| 1915-05-17 | 4307.5         |
| 1915-05-18 | 4308.5         |
| 1915-05-19 | 4309.6         |
| 1915-05-20 | 4310.9         |
| 1915-05-21 | 4312.0         |
| 1915-05-22 | 4313.1         |
| 1915-05-23 | 4314.0         |
| 1915-05-24 | 4314.6         |
| 1915-05-25 | 4315.0         |
| 1915-05-26 | 4315.0         |
| 1915-05-27 | 4315.2         |
| 1915-05-28 | 4315.4         |
| 1915-05-29 | 4315.6         |
| 1915-05-30 | 4315.7         |
| 1915-05-31 | 4315.9         |
| 1915-06-01 | 4316.1         |
| 1915-06-02 | 4316.3         |
| 1915-06-03 | 4317.1         |
| 1915-06-04 | 4317.4         |
| 1915-06-05 | 4317.7         |
| 1915-06-06 | 4318.2         |
| 1915-06-07 | 4318.5         |
| 1915-06-08 | 4318.9         |
| 1915-06-09 | 4319.1         |
| 1915-06-10 | 4319.2         |
| 1915-06-11 | 4319.3         |
| 1915-06-12 | 4319.5         |
| 1915-06-13 | 4319.5         |
| 1915-06-14 | 4319.6         |
| 1915-06-15 | 4319.6         |
| 1915-06-16 | 4319.7         |
| 1915-06-17 | 4319.8         |
| 1915-06-18 | 4319.8         |
| 1915-06-19 | 4319.9         |
| 1915-06-20 | 4319.6         |
| 1915-06-21 | 4319.4         |
| 1915-06-22 | 4319.5         |
| 1915-06-23 | 4319.8         |
| 1915-06-24 | 4320.0         |
| 1915-06-25 | 4320.2         |
| 1915-06-26 | 4320.5         |
| 1915-06-27 | 4320.5         |
| 1915-06-28 | 4320.4         |
| 1915-06-29 | 4320.3         |
| 1915-06-30 | 4320.2         |
| 1915-07-01 | 4320.0         |
| 1915-07-02 | 4319.9         |
| 1915-07-03 | 4319.9         |
| 1915-07-04 | 4319.9         |
| 1915-07-05 | 4319.8         |
| 1915-07-06 | 4319.6         |
| 1915-07-07 | 4319.4         |
| 1915-07-08 | 4319.2         |
| 1915-07-09 | 4319.0         |
| 1915-07-10 | 4318.8         |
| 1915-07-11 | 4318.5         |
| 1915-07-12 | 4318.3         |
| 1915-07-13 | 4318.0         |
| 1915-07-14 | 4317.8         |
| 1915-07-15 | 4317.6         |
| 1915-07-16 | 4317.3         |
| 1915-07-17 | 4317.1         |
| 1915-07-18 | 4316.9         |
| 1915-07-19 | 4316.6         |
| 1915-07-20 | 4316.4         |
| 1915-07-21 | 4316.3         |
| 1915-07-22 | 4316.3         |
| 1915-07-23 | 4316.1         |
| 1915-07-24 | 4316.3         |
| 1915-07-25 | 4317.1         |
| 1915-07-26 | 4317.7         |
| 1915-07-27 | 4319.0         |
| 1915-07-28 | 4320.4         |
| 1915-07-29 | 4320.7         |
| 1915-07-30 | 4321.8         |
| 1915-07-31 | 4321.6         |
| 1915-08-01 | 4321.5         |
| 1915-08-02 | 4321.5         |
| 1915-08-03 | 4321.4         |
| 1915-08-04 | 4321.8         |
| 1915-08-05 | 4321.1         |
| 1915-08-06 | 4321.0         |
| 1915-08-07 | 4320.9         |
| 1915-08-08 | 4320.8         |
| 1915-08-09 | 4320.6         |
| 1915-08-10 | 4320.2         |
| 1915-08-11 | 4320.0         |
| 1915-08-12 | 4319.8         |
| 1915-08-13 | 4319.8         |
| 1915-08-14 | 4319.6         |
| 1915-08-15 | 4319.5         |
| 1915-08-16 | 4319.3         |
| 1915-08-17 | 4319.0         |
| 1915-08-18 | 4318.8         |
| 1915-08-19 | 4318.5         |
| 1915-08-20 | 4318.3         |
| 1915-08-21 | 4318.0         |
| 1915-08-22 | 4317.6         |
| 1915-08-23 | 4317.3         |
| 1915-08-24 | 4317.0         |
| 1915-08-25 | 4317.0         |
| 1915-08-26 | 4316.7         |
| 1915-08-27 | 4316.6         |
| 1915-08-28 | 4316.4         |
| 1915-08-29 | 4316.1         |
| 1915-08-30 | 4315.8         |
| 1915-08-31 | 4315.5         |
| 1915-09-01 | 4315.2         |
| 1915-09-02 | 4314.8         |
| 1915-09-03 | 4314.5         |
| 1915-09-04 | 4314.2         |
| 1915-09-05 | 4314.0         |
| 1915-09-06 | 4313.9         |
| 1915-09-07 | 4313.7         |
| 1915-09-08 | 4313.4         |
| 1915-09-09 | 4313.1         |
| 1915-09-10 | 4312.7         |
| 1915-09-11 | 4312.5         |
| 1915-09-12 | 4312.1         |
| 1915-09-13 | 4311.9         |
| 1915-09-14 | 4317.5         |
| 1915-09-15 | 4311.6         |
| 1915-09-16 | 4311.2         |
| 1915-09-17 | 4311.0         |
| 1915-09-18 | 4310.8         |
| 1915-09-19 | 4310.6         |
| 1915-09-20 | 4310.6         |
| 1915-09-21 | 4310.5         |
| 1915-09-22 | 4310.3         |
| 1915-09-23 | 4310.0         |
| 1915-09-24 | 4309.8         |
| 1915-09-25 | 4309.6         |
| 1915-09-26 | 4309.3         |
| 1915-09-27 | 4309.1         |
| 1915-09-28 | 4309.2         |
| 1915-09-29 | 4309.3         |
| 1915-09-30 | 4309.2         |
| 1915-10-01 | 4309.0         |
| 1915-10-02 | 4308.9         |
| 1915-10-03 | 4308.7         |
| 1915-10-04 | 4308.6         |
| 1915-10-05 | 4308.5         |
| 1915-10-06 | 4308.3         |
| 1915-10-07 | 4308.2         |
| 1915-10-08 | 4308.1         |
| 1915-10-09 | 4307.1         |
| 1915-10-10 | 4307.7         |
| 1915-10-11 | 4307.6         |
| 1915-10-12 | 4307.5         |
| 1915-10-13 | 4307.4         |
| 1915-10-14 | 4307.4         |
| 1915-10-15 | 4307.3         |
| 1915-10-16 | 4307.3         |
| 1915-10-17 | 4307.2         |
| 1915-10-18 | 4307.2         |
| 1915-10-19 | 4307.2         |
| 1915-10-20 | 4307.2         |
| 1915-10-21 | 4307.2         |
| 1915-10-22 | 4307.2         |
| 1915-10-23 | 4307.3         |
| 1915-10-24 | 4307.3         |
| 1915-10-25 | 4307.3         |
| 1915-10-26 | 4307.3         |
| 1915-10-27 | 4307.3         |
| 1915-10-28 | 4307.3         |
| 1915-10-29 | 4307.3         |
| 1915-10-30 | 4307.3         |
| 1915-10-31 | 4307.3         |
| 1915-11-01 | 4307.3         |
| 1915-11-02 | 4307.3         |
| 1915-11-03 | 4307.4         |
| 1915-11-04 | 4307.4         |
| 1915-11-05 | 4307.4         |
| 1915-11-06 | 4307.4         |
| 1915-11-07 | 4307.5         |
| 1915-11-08 | 4307.5         |
| 1915-11-09 | 4307.6         |
| 1915-11-10 | 4307.6         |
| 1915-11-11 | 4307.6         |
| 1915-11-12 | 4307.6         |
| 1915-11-13 | 4307.6         |
| 1915-11-14 | 4307.7         |
| 1915-11-15 | 4307.7         |
| 1915-11-16 | 4307.7         |
| 1915-11-17 | 4307.7         |
| 1915-11-18 | 4307.8         |
| 1915-11-19 | 4307.8         |
| 1915-11-20 | 4307.8         |
| 1915-11-21 | 4307.8         |
| 1915-11-22 | 4308.0         |
| 1915-11-23 | 4308.1         |
| 1915-11-24 | 4308.1         |
| 1915-11-25 | 4308.0         |
| 1915-11-26 | 4307.8         |
| 1915-11-27 | 4307.6         |
| 1915-11-28 | 4307.5         |
| 1915-11-29 | 4307.4         |
| 1915-11-30 | 4307.3         |
| 1915-12-01 | 4307.2         |
| 1915-12-02 | 4307.2         |
| 1915-12-03 | 4307.0         |
| 1915-12-04 | 4306.9         |
| 1915-12-05 | 4306.8         |
| 1915-12-06 | 4306.7         |
| 1915-12-07 | 4306.6         |
| 1915-12-08 | 4306.7         |
| 1915-12-09 | 4306.9         |
| 1915-12-10 | 4307.0         |
| 1915-12-11 | 4307.1         |
| 1915-12-12 | 4307.2         |
| 1915-12-13 | 4307.2         |
| 1915-12-14 | 4307.2         |
| 1915-12-15 | 4307.2         |
| 1915-12-16 | 4307.3         |
| 1915-12-17 | 4307.4         |
| 1915-12-18 | 4307.3         |
| 1915-12-19 | 4307.3         |
| 1915-12-20 | 4307.3         |
| 1915-12-21 | 4307.3         |
| 1915-12-22 | 4307.3         |
| 1915-12-23 | 4307.4         |
| 1915-12-24 | 4307.4         |
| 1915-12-25 | 4307.4         |
| 1915-12-26 | 4307.4         |
| 1915-12-27 | 4307.5         |
| 1915-12-28 | 4307.5         |
| 1915-12-29 | 4307.6         |
| 1915-12-30 | 4307.6         |
| 1915-12-31 | 4307.6         |
| 1916-01-01 | 4307.7         |
| 1916-01-02 | 4307.7         |
| 1916-01-03 | 4307.7         |
| 1916-01-04 | 4307.9         |
| 1916-01-05 | 4308.1         |
| 1916-01-06 | 4308.2         |
| 1916-01-07 | 4308.3         |
| 1916-01-08 | 4308.3         |
| 1916-01-09 | 4308.5         |
| 1916-01-10 | 4308.6         |
| 1916-01-11 | 4308.7         |
| 1916-01-12 | 4308.7         |
| 1916-01-13 | 4308.8         |
| 1916-01-14 | 4308.9         |
| 1916-01-15 | 4309.0         |
| 1916-01-16 | 4309.1         |
| 1916-01-17 | 4309.3         |
| 1916-01-18 | 4309.4         |
| 1916-01-19 | 4309.5         |
| 1916-01-20 | 4309.7         |
| 1916-01-21 | 4310.0         |
| 1916-01-22 | 4310.3         |
| 1916-01-23 | 4310.6         |
| 1916-01-24 | 4310.9         |
| 1916-01-25 | 4311.1         |
| 1916-01-26 | 4311.3         |
| 1916-01-27 | 4311.4         |
| 1916-01-28 | 4311.5         |
| 1916-01-29 | 4311.6         |
| 1916-01-30 | 4311.7         |
| 1916-01-31 | 4311.9         |
| 1916-02-01 | 4312.1         |
| 1916-02-02 | 4312.2         |
| 1916-02-03 | 4312.2         |
| 1916-02-04 | 4312.2         |
| 1916-02-05 | 4312.2         |
| 1916-02-06 | 4312.1         |
| 1916-02-07 | 4312.1         |
| 1916-02-08 | 4312.2         |
| 1916-02-09 | 4312.3         |
| 1916-02-10 | 4312.3         |
| 1916-02-11 | 4312.2         |
| 1916-02-12 | 4312.1         |
| 1916-02-13 | 4312.0         |
| 1916-02-14 | 4312.0         |
| 1916-02-15 | 4311.9         |
| 1916-02-16 | 4311.9         |
| 1916-02-17 | 4311.8         |
| 1916-02-18 | 4311.9         |
| 1916-02-19 | 4311.8         |
| 1916-02-20 | 4311.8         |
| 1916-02-21 | 4311.8         |
| 1916-02-22 | 4311.9         |
| 1916-02-23 | 4311.9         |
| 1916-02-24 | 4311.9         |
| 1916-02-25 | 4312.0         |
| 1916-02-26 | 4312.1         |
| 1916-02-27 | 4312.1         |
| 1916-02-28 | 4312.1         |
| 1916-02-29 |                |
| 1916-03-01 | 4312.2         |
| 1916-03-02 | 4312.2         |
| 1916-03-03 | 4312.2         |
| 1916-03-04 | 4312.3         |
| 1916-03-05 | 4312.4         |
| 1916-03-06 | 4312.5         |
| 1916-03-07 | 4312.6         |
| 1916-03-08 | 4312.6         |
| 1916-03-09 | 4312.5         |
| 1916-03-10 | 4312.5         |
| 1916-03-11 | 4312.6         |
| 1916-03-12 | 4312.7         |
| 1916-03-13 | 4312.7         |
| 1916-03-14 | 4312.7         |
| 1916-03-15 | 4312.7         |
| 1916-03-16 | 4313.0         |
| 1916-03-17 | 4313.2         |
| 1916-03-18 | 4313.5         |
| 1916-03-19 | 4313.8         |
| 1916-03-20 | 4314.0         |
| 1916-03-21 | 4314.3         |
| 1916-03-22 | 4314.7         |
| 1916-03-23 | 4315.0         |
| 1916-03-24 | 4315.7         |
| 1916-03-25 | 4316.6         |
| 1916-03-26 | 4317.5         |
| 1916-03-27 | 4318.2         |
| 1916-03-28 | 4319.1         |
| 1916-03-29 | 4318.9         |
| 1916-03-30 | 4319.1         |
| 1916-03-31 | 4319.3         |
| 1916-04-01 | 4319.9         |
| 1916-04-02 | 4320.4         |
| 1916-04-03 | 4320.7         |
| 1916-04-04 | 4321.3         |
| 1916-04-05 | 4321.7         |
| 1916-04-06 | 4321.9         |
| 1916-04-07 | 4322.4         |
| 1916-04-08 | 4322.9         |
| 1916-04-09 | 4323.4         |
| 1916-04-10 | 4323.6         |
| 1916-04-11 | 4323.8         |
| 1916-04-12 | 4324.0         |
| 1916-04-13 | 4324.3         |
| 1916-04-14 | 4324.4         |
| 1916-04-15 | 4324.5         |
| 1916-04-16 | 4324.7         |
| 1916-04-17 | 4324.8         |
| 1916-04-18 | 4325.0         |
| 1916-04-19 | 4325.1         |
| 1916-04-20 | 4325.4         |
| 1916-04-21 | 4325.7         |
| 1916-04-22 | 4326.0         |
| 1916-04-23 | 4326.3         |
| 1916-04-24 | 4326.4         |
| 1916-04-25 | 4326.5         |
| 1916-04-26 | 4326.7         |
| 1916-04-27 | 4326.9         |
| 1916-04-28 | 4327.3         |
| 1916-04-29 | 4327.7         |
| 1916-04-30 | 4328.1         |
| 1916-05-01 | 4329.0         |
| 1916-05-02 | 4329.9         |
| 1916-05-03 | 4330.8         |
| 1916-05-04 | 4331.6         |
| 1916-05-05 | 4332.3         |
| 1916-05-06 | 4332.7         |
| 1916-05-07 | 4333.3         |
| 1916-05-08 | 4333.9         |
| 1916-05-09 | 4334.7         |
| 1916-05-10 | 4335.5         |
| 1916-05-11 | 4336.4         |
| 1916-05-12 | 4337.3         |
| 1916-05-13 | 4338.2         |
| 1916-05-14 | 4339.0         |
| 1916-05-15 | 4340.4         |
| 1916-05-16 | 4341.5         |
| 1916-05-17 | 4342.7         |
| 1916-05-18 | 4343.6         |
| 1916-05-19 | 4344.3         |
| 1916-05-20 | 4344.8         |
| 1916-05-21 | 4345.2         |
| 1916-05-22 | 4345.5         |
| 1916-05-23 | 4345.7         |
| 1916-05-24 | 4345.9         |
| 1916-05-25 | 4346.0         |
| 1916-05-26 | 4346.1         |
| 1916-05-27 | 4346.1         |
| 1916-05-28 | 4346.2         |
| 1916-05-29 | 4346.5         |
| 1916-05-30 | 4346.6         |
| 1916-05-31 | 4346.7         |
| 1916-06-01 | 4346.7         |
| 1916-06-02 | 4346.8         |
| 1916-06-03 | 4346.8         |
| 1916-06-04 | 4346.8         |
| 1916-06-05 | 4346.8         |
| 1916-06-06 | 4346.7         |
| 1916-06-07 | 4346.7         |
| 1916-06-08 | 4346.7         |
| 1916-06-09 | 4346.6         |
| 1916-06-10 | 4346.6         |
| 1916-06-11 | 4346.5         |
| 1916-06-12 | 4346.4         |
| 1916-06-13 | 4346.3         |
| 1916-06-14 | 4346.2         |
| 1916-06-15 | 4346.3         |
| 1916-06-16 | 4346.3         |
| 1916-06-17 | 4346.4         |
| 1916-06-18 | 4346.5         |
| 1916-06-19 | 4346.5         |
| 1916-06-20 | 4346.6         |
| 1916-06-21 | 4346.6         |
| 1916-06-22 | 4346.6         |
| 1916-06-23 | 4346.6         |
| 1916-06-24 | 4346.6         |
| 1916-06-25 | 4346.6         |
| 1916-06-26 | 4346.5         |
| 1916-06-27 | 4346.5         |
| 1916-06-28 | 4346.3         |
| 1916-06-29 | 4346.2         |
| 1916-06-30 | 4346.1         |
| 1916-07-01 | 4345.9         |
| 1916-07-02 | 4345.6         |
| 1916-07-03 | 4345.4         |
| 1916-07-04 | 4345.1         |
| 1916-07-05 | 4344.9         |
| 1916-07-06 | 4344.6         |
| 1916-07-07 | 4344.3         |
| 1916-07-08 | 4344.1         |
| 1916-07-09 | 4343.9         |
| 1916-07-10 | 4343.8         |
| 1916-07-11 | 4343.6         |
| 1916-07-12 | 4343.4         |
| 1916-07-13 | 4343.2         |
| 1916-07-14 | 4343.0         |
| 1916-07-15 | 4342.9         |
| 1916-07-16 | 4342.7         |
| 1916-07-17 | 4342.6         |
| 1916-07-18 | 4342.5         |
| 1916-07-19 | 4342.4         |
| 1916-07-20 | 4342.3         |
| 1916-07-21 | 4342.2         |
| 1916-07-22 | 4342.2         |
| 1916-07-23 | 4342.0         |
| 1916-07-24 | 4341.9         |
| 1916-07-25 | 4341.8         |
| 1916-07-26 | 4341.6         |
| 1916-07-27 | 4341.4         |
| 1916-07-28 | 4341.3         |
| 1916-07-29 | 4341.1         |
| 1916-07-30 | 4341.1         |
| 1916-07-31 | 4341.0         |
| 1916-08-01 | 4341.0         |
| 1916-08-02 | 4341.1         |
| 1916-08-03 | 4341.3         |
| 1916-08-04 | 4341.3         |
| 1916-08-05 | 4341.2         |
| 1916-08-06 | 4341.2         |
| 1916-08-07 | 4341.2         |
| 1916-08-08 | 4341.1         |
| 1916-08-09 | 4341.2         |
| 1916-08-10 | 4341.3         |
| 1916-08-11 | 4341.3         |
| 1916-08-12 | 4341.2         |
| 1916-08-13 | 4341.2         |
| 1916-08-14 | 4341.2         |
| 1916-08-15 | 4341.3         |
| 1916-08-16 | 4341.3         |
| 1916-08-17 | 4341.3         |
| 1916-08-18 | 4341.5         |
| 1916-08-19 | 4341.6         |
| 1916-08-20 |                |
| 1916-08-21 | 4341.9         |
| 1916-08-22 | 4342.0         |
| 1916-08-23 | 4342.0         |
| 1916-08-24 | 4342.3         |
| 1916-08-25 | 4342.1         |
| 1916-08-26 | 4342.1         |
| 1916-08-27 | 4342.2         |
| 1916-08-28 | 4342.0         |
| 1916-08-29 | 4342.0         |
| 1916-08-30 | 4341.9         |
| 1916-08-31 | 4341.8         |
| 1916-09-01 | 4341.6         |
| 1916-09-02 | 4341.7         |
| 1916-09-03 | 4341.6         |
| 1916-09-04 | 4341.6         |
| 1916-09-05 | 4341.5         |
| 1916-09-06 | 4341.4         |
| 1916-09-07 | 4341.4         |
| 1916-09-08 | 4341.3         |
| 1916-09-09 | 4341.2         |
| 1916-09-10 | 4341.1         |
| 1916-09-11 | 4341.0         |
| 1916-09-12 | 4340.9         |
| 1916-09-13 | 4340.8         |
| 1916-09-14 | 4340.7         |
| 1916-09-15 | 4340.6         |
| 1916-09-16 | 4340.5         |
| 1916-09-17 | 4340.3         |
| 1916-09-18 | 4340.2         |
| 1916-09-19 | 4340.1         |
| 1916-09-20 | 4340.0         |
| 1916-09-21 | 4339.9         |
| 1916-09-22 | 4339.7         |
| 1916-09-23 | 4339.6         |
| 1916-09-24 | 4339.6         |
| 1916-09-25 | 4339.4         |
| 1916-09-26 | 4339.2         |
| 1916-09-27 | 4339.0         |
| 1916-09-28 | 4338.9         |
| 1916-09-29 | 4338.7         |
| 1916-09-30 | 4338.5         |
| 1916-10-01 | 4338.4         |
| 1916-10-02 | 4338.2         |
| 1916-10-03 | 4338.0         |
| 1916-10-04 | 4337.8         |
| 1916-10-05 | 4337.6         |
| 1916-10-06 | 4337.5         |
| 1916-10-07 | 4337.3         |
| 1916-10-08 | 4337.3         |
| 1916-10-09 | 4337.2         |
| 1916-10-10 | 4336.9         |
| 1916-10-11 | 4336.8         |
| 1916-10-12 | 4336.9         |
| 1916-10-13 | 4337.0         |
| 1916-10-14 | 4337.6         |
| 1916-10-15 |                |
| 1916-10-16 | 4340.5         |
| 1916-10-17 | 4340.5         |
| 1916-10-18 | 4342.2         |
| 1916-10-19 | 4342.7         |
| 1916-10-20 | 4343.0         |
| 1916-10-21 | 4343.5         |
| 1916-10-22 |                |
| 1916-10-23 | 4344.2         |
| 1916-10-24 | 4344.4         |
| 1916-10-25 | 4344.7         |
| 1916-10-26 | 4344.9         |
| 1916-10-27 | 4345.1         |
| 1916-10-28 | 4345.4         |
| 1916-10-29 |                |
| 1916-10-30 | 4345.8         |
| 1916-10-31 | 4346.0         |
| 1916-11-01 | 4346.2         |
| 1916-11-02 | 4346.5         |
| 1916-11-03 | 4346.7         |
| 1916-11-04 | 4346.8         |
| 1916-11-05 |                |
| 1916-11-06 | 4347.2         |
| 1916-11-07 | 4347.4         |
| 1916-11-08 | 4347.5         |
| 1916-11-09 | 4347.6         |
| 1916-11-10 | 4347.7         |
| 1916-11-11 | 4347.8         |
| 1916-11-12 |                |
| 1916-11-13 | 4348.1         |
| 1916-11-14 | 4348.2         |
| 1916-11-15 | 4348.5         |
| 1916-11-16 | 4348.4         |
| 1916-11-17 | 4348.5         |
| 1916-11-18 | 4348.6         |
| 1916-11-19 |                |
| 1916-11-20 | 4348.6         |
| 1916-11-21 | 4349.0         |
| 1916-11-22 | 4349.0         |
| 1916-11-23 | 4349.1         |
| 1916-11-24 | 4349.2         |
| 1916-11-25 | 4349.3         |
| 1916-11-26 |                |
| 1916-11-27 | 4349.5         |
| 1916-11-28 | 4349.4         |
| 1916-11-29 | 4349.4         |
| 1916-11-30 | 4349.4         |
| 1916-12-01 | 4349.3         |
| 1916-12-02 | 4349.2         |
| 1916-12-03 |                |
| 1916-12-04 | 4349.1         |
| 1916-12-05 | 4349.0         |
| 1916-12-06 | 4348.8         |
| 1916-12-07 | 4348.6         |
| 1916-12-08 | 4348.3         |
| 1916-12-09 | 4348.2         |
| 1916-12-10 |                |
| 1916-12-11 | 4348.1         |
| 1916-12-12 | 4347.9         |
| 1916-12-13 | 4347.8         |
| 1916-12-14 | 4347.7         |
| 1916-12-15 | 4347.5         |
| 1916-12-16 | 4347.3         |
| 1916-12-17 |                |
| 1916-12-18 | 4347.0         |
| 1916-12-19 | 4346.8         |
| 1916-12-20 | 4346.7         |
| 1916-12-21 | 4346.5         |
| 1916-12-22 | 4346.4         |
| 1916-12-23 | 4346.3         |
| 1916-12-24 |                |
| 1916-12-25 | 4345.7         |
| 1916-12-26 | 4345.9         |
| 1916-12-27 | 4345.9         |
| 1916-12-28 | 4345.9         |
| 1916-12-29 | 4345.9         |
| 1916-12-30 | 4345.4         |
| 1916-12-31 | 4345.2         |
| 1917-01-01 | 4344.9         |
| 1917-01-02 | 4344.7         |
| 1917-01-03 | 4344.4         |
| 1917-01-04 | 4344.1         |
| 1917-01-05 | 4344.0         |
| 1917-01-06 | 4343.9         |
| 1917-01-07 |                |
| 1917-01-08 | 4343.7         |
| 1917-01-09 | 4343.5         |
| 1917-01-10 | 4343.4         |
| 1917-01-11 | 4343.3         |
| 1917-01-12 | 4343.2         |
| 1917-01-13 | 4343.1         |
| 1917-01-14 |                |
| 1917-01-15 | 4342.7         |
| 1917-01-16 | 4342.7         |
| 1917-01-17 | 4342.5         |
| 1917-01-18 | 4342.4         |
| 1917-01-19 | 4342.3         |
| 1917-01-20 | 4342.3         |
| 1917-01-21 |                |
| 1917-01-22 | 4342.5         |
| 1917-01-23 | 4342.6         |
| 1917-01-24 | 4342.7         |
| 1917-01-25 | 4342.8         |
| 1917-01-26 | 4342.8         |
| 1917-01-27 | 4342.8         |
| 1917-01-28 | 4342.8         |
| 1917-01-29 | 4342.7         |
| 1917-01-30 | 4342.6         |
| 1917-01-31 | 4342.4         |
| 1917-02-01 | 4342.3         |
| 1917-02-02 | 4342.1         |
| 1917-02-03 | 4341.9         |
| 1917-02-04 | 4341.8         |
| 1917-02-05 | 4341.6         |
| 1917-02-06 | 4341.5         |
| 1917-02-07 | 4341.4         |
| 1917-02-08 | 4341.2         |
| 1917-02-09 | 4341.0         |
| 1917-02-10 | 4340.9         |
| 1917-02-11 |                |
| 1917-02-12 | 4340.6         |
| 1917-02-13 | 4340.5         |
| 1917-02-14 | 4340.3         |
| 1917-02-15 | 4340.2         |
| 1917-02-16 | 4340.0         |
| 1917-02-17 | 4339.9         |
| 1917-02-18 |                |
| 1917-02-19 | 4339.6         |
| 1917-02-20 | 4339.5         |
| 1917-02-21 | 4339.4         |
| 1917-02-22 | 4339.2         |
| 1917-02-23 | 4339.1         |
| 1917-02-24 |                |
| 1917-02-25 |                |
| 1917-02-26 | 4338.7         |
| 1917-02-27 | 4338.5         |
| 1917-02-28 | 4338.4         |
| 1917-03-01 | 4338.6         |
| 1917-03-02 | 4338.0         |
| 1917-03-03 | 4338.0         |
| 1917-03-04 |                |
| 1917-03-05 | 4337.9         |
| 1917-03-06 | 4337.8         |
| 1917-03-07 | 4337.7         |
| 1917-03-08 | 4337.6         |
| 1917-03-09 | 4337.4         |
| 1917-03-10 | 4337.2         |
| 1917-03-11 |                |
| 1917-03-12 | 4336.9         |
| 1917-03-13 | 4336.7         |
| 1917-03-14 | 4336.6         |
| 1917-03-15 | 4336.4         |
| 1917-03-16 | 4336.2         |
| 1917-03-17 | 4336.1         |
| 1917-03-18 |                |
| 1917-03-19 | 4335.8         |
| 1917-03-20 | 4335.6         |
| 1917-03-21 | 4335.5         |
| 1917-03-22 | 4334.3         |
| 1917-03-23 | 4335.1         |
| 1917-03-24 | 4334.9         |
| 1917-03-25 |                |
| 1917-03-26 | 4334.5         |
| 1917-03-27 | 4334.4         |
| 1917-03-28 | 4334.3         |
| 1917-03-29 | 4334.2         |
| 1917-03-30 | 4334.0         |
| 1917-03-31 | 4333.8         |
| 1917-04-01 | 4333.6         |
| 1917-04-02 | 4333.4         |
| 1917-04-03 | 4333.3         |
| 1917-04-04 | 4333.4         |
| 1917-04-05 | 4333.4         |
| 1917-04-06 | 4333.3         |
| 1917-04-07 | 4333.2         |
| 1917-04-08 |                |
| 1917-04-09 | 4333.0         |
| 1917-04-10 | 4332.8         |
| 1917-04-11 | 4332.7         |
| 1917-04-12 | 4332.6         |
| 1917-04-13 | 4332.5         |
| 1917-04-14 | 4332.5         |
| 1917-04-15 |                |
| 1917-04-16 | 4332.3         |
| 1917-04-17 | 4332.2         |
| 1917-04-18 | 4332.2         |
| 1917-04-19 | 4332.2         |
| 1917-04-20 | 4332.3         |
| 1917-04-21 | 4332.3         |
| 1917-04-22 |                |
| 1917-04-23 | 4332.4         |
| 1917-04-24 | 4332.3         |
| 1917-04-25 | 4332.2         |
| 1917-04-26 | 4332.1         |
| 1917-04-27 | 4331.9         |
| 1917-04-28 | 4331.8         |
| 1917-04-29 |                |
| 1917-04-30 | 4332.2         |
| 1917-05-01 | 4332.6         |
| 1917-05-02 | 4332.8         |
| 1917-05-03 | 4333.0         |
| 1917-05-04 | 4333.1         |
| 1917-05-05 | 4333.0         |
| 1917-05-06 |                |
| 1917-05-07 | 4332.8         |
| 1917-05-08 | 4332.7         |
| 1917-05-09 | 4332.7         |
| 1917-05-10 | 4332.7         |
| 1917-05-11 | 4332.6         |
| 1917-05-12 | 4332.6         |
| 1917-05-13 |                |
| 1917-05-14 | 4332.6         |
| 1917-05-15 | 4332.5         |
| 1917-05-16 | 4332.4         |
| 1917-05-17 | 4332.3         |
| 1917-05-18 | 4332.4         |
| 1917-05-19 | 4332.7         |
| 1917-05-20 |                |
| 1917-05-21 | 4334.1         |
| 1917-05-22 | 4335.0         |
| 1917-05-23 | 4335.9         |
| 1917-05-24 | 4336.6         |
| 1917-05-25 | 4337.2         |
| 1917-05-26 | 4337.7         |
| 1917-05-27 |                |
| 1917-05-28 | 4338.5         |
| 1917-05-29 | 4338.9         |
| 1917-05-30 | 4339.1         |
| 1917-05-31 | 4339.3         |
| 1917-06-01 | 4339.5         |
| 1917-06-02 | 4339.6         |
| 1917-06-03 |                |
| 1917-06-04 | 4340.0         |
| 1917-06-05 | 4340.3         |
| 1917-06-06 | 4340.4         |
| 1917-06-07 | 4340.6         |
| 1917-06-08 | 4340.7         |
| 1917-06-09 | 4341.2         |
| 1917-06-10 |                |
| 1917-06-11 | 4341.8         |
| 1917-06-12 | 4342.1         |
| 1917-06-13 | 4342.5         |
| 1917-06-14 | 4343.0         |
| 1917-06-15 | 4343.6         |
| 1917-06-16 | 4344.1         |
| 1917-06-17 |                |
| 1917-06-18 | 4345.3         |
| 1917-06-19 | 4346.0         |
| 1917-06-20 | 4346.6         |
| 1917-06-21 | 4347.2         |
| 1917-06-22 | 4347.8         |
| 1917-06-23 | 4348.4         |
| 1917-06-24 |                |
| 1917-06-25 | 4349.7         |
| 1917-06-26 | 4350.1         |
| 1917-06-27 | 4350.6         |
| 1917-06-28 | 4351.0         |
| 1917-06-29 | 4351.4         |
| 1917-06-30 | 4351.7         |
| 1917-07-01 | 4352.0         |
| 1917-07-02 | 4352.3         |
| 1917-07-03 | 4352.5         |
| 1917-07-04 |                |
| 1917-07-05 | 4353.0         |
| 1917-07-06 | 4353.2         |
| 1917-07-07 | 4353.3         |
| 1917-07-08 |                |
| 1917-07-09 | 4353.7         |
| 1917-07-10 |                |
| 1917-07-11 | 4353.8         |
| 1917-07-12 | 4353.8         |
| 1917-07-13 | 4353.8         |
| 1917-07-14 | 4353.8         |
| 1917-07-15 |                |
| 1917-07-16 | 4353.7         |
| 1917-07-17 | 4353.6         |
| 1917-07-18 | 4353.5         |
| 1917-07-19 | 4353.4         |
| 1917-07-20 | 4353.3         |
| 1917-07-21 | 4353.1         |
| 1917-07-22 |                |
| 1917-07-23 | 4352.8         |
| 1917-07-24 | 4352.5         |
| 1917-07-25 | 4352.3         |
| 1917-07-26 | 4352.1         |
| 1917-07-27 | 4351.8         |
| 1917-07-28 | 4351.6         |
| 1917-07-29 |                |
| 1917-07-30 | 4351.0         |
| 1917-07-31 | 4350.7         |
| 1917-08-01 | 4350.5         |
| 1917-08-02 | 4350.2         |
| 1917-08-03 | 4349.9         |
| 1917-08-04 | 4349.6         |
| 1917-08-05 |                |
| 1917-08-06 | 4349.1         |
| 1917-08-07 | 4348.9         |
| 1917-08-08 | 4348.7         |
| 1917-08-09 | 4348.5         |
| 1917-08-10 | 4348.2         |
| 1917-08-11 | 4348.0         |
| 1917-08-12 |                |
| 1917-08-13 | 4347.5         |
| 1917-08-14 | 4347.5         |
| 1917-08-15 | 4347.1         |
| 1917-08-16 | 4346.8         |
| 1917-08-17 | 4346.6         |
| 1917-08-18 | 4346.4         |
| 1917-08-19 |                |
| 1917-08-20 | 4346.2         |
| 1917-08-21 | 4346.1         |
| 1917-08-22 | 4346.0         |
| 1917-08-23 | 4346.0         |
| 1917-08-24 | 4346.0         |
| 1917-08-25 | 4345.8         |
| 1917-08-26 |                |
| 1917-08-27 | 4345.3         |
| 1917-08-28 | 4345.1         |
| 1917-08-29 | 4344.8         |
| 1917-08-30 | 4344.5         |
| 1917-08-31 | 4344.3         |
| 1917-09-01 | 4344.0         |
| 1917-09-02 |                |
| 1917-09-03 | 4343.5         |
| 1917-09-04 | 4343.3         |
| 1917-09-05 | 4343.1         |
| 1917-09-06 | 4342.8         |
| 1917-09-07 | 4342.5         |
| 1917-09-08 | 4342.3         |
| 1917-09-09 |                |
| 1917-09-10 | 4341.8         |
| 1917-09-11 | 4341.6         |
| 1917-09-12 | 4341.3         |
| 1917-09-13 | 4341.1         |
| 1917-09-14 | 4340.8         |
| 1917-09-15 | 4340.6         |
| 1917-09-16 |                |
| 1917-09-17 | 4340.2         |
| 1917-09-18 | 4340.0         |
| 1917-09-19 | 4339.9         |
| 1917-09-20 | 4339.7         |
| 1917-09-21 | 4339.5         |
| 1917-09-22 | 4339.3         |
| 1917-09-23 |                |
| 1917-09-24 | 4338.8         |
| 1917-09-25 | 4338.6         |
| 1917-09-26 | 4338.3         |
| 1917-09-27 | 4338.1         |
| 1917-09-28 | 4337.8         |
| 1917-09-29 | 4337.6         |
| 1917-09-30 | 4337.3         |
| 1917-10-01 | 4337.0         |
| 1917-10-02 | 4336.8         |
| 1917-10-03 | 4336.5         |
| 1917-10-04 | 4336.3         |
| 1917-10-05 | 4336.0         |
| 1917-10-06 | 4335.7         |
| 1917-10-07 |                |
| 1917-10-08 | 4335.3         |
| 1917-10-09 | 4335.0         |
| 1917-10-10 | 4334.7         |
| 1917-10-11 | 4334.5         |
| 1917-10-12 | 4334.2         |
| 1917-10-13 | 4333.9         |
| 1917-10-14 |                |
| 1917-10-15 | 4333.4         |
| 1917-10-16 | 4333.2         |
| 1917-10-17 | 4332.9         |
| 1917-10-18 | 4332.6         |
| 1917-10-19 | 4332.3         |
| 1917-10-20 | 4332.0         |
| 1917-10-21 |                |
| 1917-10-22 | 4331.5         |
| 1917-10-23 | 4331.2         |
| 1917-10-24 | 4331.0         |
| 1917-10-25 | 4330.7         |
| 1917-10-26 | 4330.5         |
| 1917-10-27 | 4330.2         |
| 1917-10-28 |                |
| 1917-10-29 | 4329.6         |
| 1917-10-30 | 4329.3         |
| 1917-10-31 | 4329.1         |
| 1917-11-01 | 4328.9         |
| 1917-11-02 | 4328.9         |
| 1917-11-03 | 4328.9         |
| 1917-11-04 |                |
| 1917-11-05 | 4328.9         |
| 1917-11-06 | 4328.9         |
| 1917-11-07 | 4328.9         |
| 1917-11-08 | 4328.9         |
| 1917-11-09 | 4328.9         |
| 1917-11-10 | 4328.9         |
| 1917-11-11 |                |
| 1917-11-12 | 4328.9         |
| 1917-11-13 | 4328.9         |
| 1917-11-14 | 4328.9         |
| 1917-11-15 | 4329.0         |
| 1917-11-16 | 4328.9         |
| 1917-11-17 | 4328.6         |
| 1917-11-18 |                |
| 1917-11-19 | 4328.1         |
| 1917-11-20 | 4327.5         |
| 1917-11-21 | 4327.4         |
| 1917-11-22 | 4327.4         |
| 1917-11-23 | 4327.1         |
| 1917-11-24 | 4326.9         |
| 1917-11-25 |                |
| 1917-11-26 | 4326.4         |
| 1917-11-27 | 4326.2         |
| 1917-11-28 | 4326.0         |
| 1917-11-29 | 4325.7         |
| 1917-11-30 | 4325.5         |
| 1917-12-01 | 4325.3         |
| 1917-12-02 |                |
| 1917-12-03 | 4324.8         |
| 1917-12-04 | 4324.6         |
| 1917-12-05 | 4324.3         |
| 1917-12-06 | 4324.1         |
| 1917-12-07 | 4323.9         |
| 1917-12-08 | 4323.6         |
| 1917-12-09 |                |
| 1917-12-10 | 4323.2         |
| 1917-12-11 | 4322.9         |
| 1917-12-12 | 4322.7         |
| 1917-12-13 | 4322.5         |
| 1917-12-14 | 4322.3         |
| 1917-12-15 | 4322.0         |
| 1917-12-16 |                |
| 1917-12-17 | 4322.1         |
| 1917-12-18 | 4322.0         |
| 1917-12-19 | 4322.3         |
| 1917-12-20 | 4322.4         |
| 1917-12-21 | 4322.4         |
| 1917-12-22 | 4322.5         |
| 1917-12-23 |                |
| 1917-12-24 | 4322.7         |
| 1917-12-25 | 4322.8         |
| 1917-12-26 | 4322.9         |
| 1917-12-27 | 4322.9         |
| 1917-12-28 | 4323.0         |
| 1917-12-29 | 4323.1         |
| 1917-12-30 |                |
| 1917-12-31 | 4323.2         |
| 1918-01-01 | 4323.3         |
| 1918-01-02 | 4323.4         |
| 1918-01-03 | 4323.5         |
| 1918-01-04 | 4323.6         |
| 1918-01-05 | 4323.7         |
| 1918-01-06 |                |
| 1918-01-07 | 4323.8         |
| 1918-01-08 | 4323.8         |
| 1918-01-09 | 4323.9         |
| 1918-01-10 | 4324.0         |
| 1918-01-11 | 4324.1         |
| 1918-01-12 | 4324.1         |
| 1918-01-13 |                |
| 1918-01-14 | 4324.2         |
| 1918-01-15 | 4324.4         |
| 1918-01-16 | 4324.4         |
| 1918-01-17 | 4324.4         |
| 1918-01-18 | 4324.5         |
| 1918-01-19 |                |
| 1918-01-20 |                |
| 1918-01-21 | 4324.7         |
| 1918-01-22 | 4324.7         |
| 1918-01-23 | 4324.8         |
| 1918-01-24 | 4324.8         |
| 1918-01-25 | 4324.8         |
| 1918-01-26 | 4324.8         |
| 1918-01-27 |                |
| 1918-01-28 | 4324.9         |
| 1918-01-29 | 4325.0         |
| 1918-01-30 | 4325.2         |
| 1918-01-31 | 4325.3         |
| 1918-02-01 | 4325.4         |
| 1918-02-02 | 4325.5         |
| 1918-02-03 | 4325.5         |
| 1918-02-04 | 4325.6         |
| 1918-02-05 | 4325.7         |
| 1918-02-06 | 4325.7         |
| 1918-02-07 | 4325.8         |
| 1918-02-08 | 4325.9         |
| 1918-02-09 | 4325.9         |
| 1918-02-10 | 4325.9         |
| 1918-02-11 | 4326.0         |
| 1918-02-12 | 4326.0         |
| 1918-02-13 | 4326.1         |
| 1918-02-14 | 4326.2         |
| 1918-02-15 | 4326.2         |
| 1918-02-16 | 4326.0         |
| 1918-02-17 | 4325.8         |
| 1918-02-18 | 4325.6         |
| 1918-02-19 | 4325.3         |
| 1918-02-20 | 4325.0         |
| 1918-02-21 | 4324.8         |
| 1918-02-22 | 4324.7         |
| 1918-02-23 | 4324.6         |
| 1918-02-24 | 4324.2         |
| 1918-02-25 | 4323.8         |
| 1918-02-26 | 4323.5         |
| 1918-02-27 | 4323.3         |
| 1918-02-28 | 4323.0         |
| 1918-03-01 | 4322.8         |
| 1918-03-02 | 4322.5         |
| 1918-03-03 | 4322.4         |
| 1918-03-04 | 4322.3         |
| 1918-03-05 | 4322.2         |
| 1918-03-06 | 4322.0         |
| 1918-03-07 | 4321.9         |
| 1918-03-08 | 4321.7         |
| 1918-03-09 | 4321.5         |
| 1918-03-10 | 4321.4         |
| 1918-03-11 | 4321.3         |
| 1918-03-12 | 4321.3         |
| 1918-03-13 | 4321.4         |
| 1918-03-14 | 4321.5         |
| 1918-03-15 | 4321.6         |
| 1918-03-16 | 4321.5         |
| 1918-03-17 | 4321.5         |
| 1918-03-18 | 4321.4         |
| 1918-03-19 | 4321.5         |
| 1918-03-20 | 4321.4         |
| 1918-03-21 | 4321.4         |
| 1918-03-22 | 4321.5         |
| 1918-03-23 | 4321.2         |
| 1918-03-24 | 4321.2         |
| 1918-03-25 | 4321.2         |
| 1918-03-26 | 4321.1         |
| 1918-03-27 | 4321.0         |
| 1918-03-28 | 4320.9         |
| 1918-03-29 | 4320.9         |
| 1918-03-30 | 4320.8         |
| 1918-03-31 | 4320.7         |
| 1918-04-01 | 4320.6         |
| 1918-04-02 | 4320.5         |
| 1918-04-03 | 4320.4         |
| 1918-04-04 | 4320.2         |
| 1918-04-05 | 4320.1         |
| 1918-04-06 | 4320.1         |
| 1918-04-07 | 4320.0         |
| 1918-04-08 | 4319.9         |
| 1918-04-09 | 4319.6         |
| 1918-04-10 | 4319.5         |
| 1918-04-11 | 4319.4         |
| 1918-04-12 | 4319.1         |
| 1918-04-13 | 4318.9         |
| 1918-04-14 | 4318.8         |
| 1918-04-15 | 4318.7         |
| 1918-04-16 | 4318.3         |
| 1918-04-17 | 4318.2         |
| 1918-04-18 | 4318.0         |
| 1918-04-19 | 4317.8         |
| 1918-04-20 | 4317.7         |
| 1918-04-21 | 4317.5         |
| 1918-04-22 | 4317.5         |
| 1918-04-23 | 4317.2         |
| 1918-04-24 | 4317.1         |
| 1918-04-25 | 4317.0         |
| 1918-04-26 | 4316.8         |
| 1918-04-27 | 4316.5         |
| 1918-04-28 | 4316.3         |
| 1918-04-29 | 4316.0         |
| 1918-04-30 | 4315.8         |
| 1918-05-01 | 4315.9         |
| 1918-05-02 | 4315.3         |
| 1918-05-03 | 4315.1         |
| 1918-05-04 | 4315.0         |
| 1918-05-05 | 4315.0         |
| 1918-05-06 | 4315.0         |
| 1918-05-07 | 4314.9         |
| 1918-05-08 | 4315.1         |
| 1918-05-09 | 4315.0         |
| 1918-05-10 | 4315.3         |
| 1918-05-11 | 4315.5         |
| 1918-05-12 | 4315.7         |
| 1918-05-13 | 4316.0         |
| 1918-05-14 | 4316.3         |
| 1918-05-15 | 4316.6         |
| 1918-05-16 | 4316.7         |
| 1918-05-17 | 4316.7         |
| 1918-05-18 | 4316.7         |
| 1918-05-19 | 4316.8         |
| 1918-05-20 | 4316.9         |
| 1918-05-21 | 4317.1         |
| 1918-05-22 | 4317.1         |
| 1918-05-23 | 4317.2         |
| 1918-05-24 | 4317.2         |
| 1918-05-25 | 4317.2         |
| 1918-05-26 | 4317.2         |
| 1918-05-27 | 4317.2         |
| 1918-05-28 | 4317.1         |
| 1918-05-29 | 4317.1         |
| 1918-05-30 | 4317.1         |
| 1918-05-31 | 4317.0         |
| 1918-06-01 | 4317.0         |
| 1918-06-02 |                |
| 1918-06-03 |                |
| 1918-06-04 | 4316.7         |
| 1918-06-05 | 4316.5         |
| 1918-06-06 | 4316.4         |
| 1918-06-07 | 4316.2         |
| 1918-06-08 | 4316.1         |
| 1918-06-09 |                |
| 1918-06-10 | 4315.7         |
| 1918-06-11 | 4315.5         |
| 1918-06-12 | 4315.5         |
| 1918-06-13 | 4315.4         |
| 1918-06-14 | 4315.4         |
| 1918-06-15 | 4315.4         |
| 1918-06-16 |                |
| 1918-06-17 | 4315.2         |
| 1918-06-18 | 4315.2         |
| 1918-06-19 | 4315.2         |
| 1918-06-20 |                |
| 1918-06-21 | 4315.1         |
| 1918-06-22 | 4315.0         |
| 1918-06-23 |                |
| 1918-06-24 | 4314.8         |
| 1918-06-25 | 4314.7         |
| 1918-06-26 | 4314.6         |
| 1918-06-27 | 4314.5         |
| 1918-06-28 | 4314.4         |
| 1918-06-29 | 4314.3         |
| 1918-06-30 | 4314.1         |
| 1918-07-01 | 4313.9         |
| 1918-07-02 | 4313.7         |
| 1918-07-03 | 4313.4         |
| 1918-07-04 | 4313.2         |
| 1918-07-05 | 4312.9         |
| 1918-07-06 | 4312.7         |
| 1918-07-07 | 4312.2         |
| 1918-07-08 |                |
| 1918-07-09 | 4311.9         |
| 1918-07-10 | 4311.8         |
| 1918-07-11 | 4311.7         |
| 1918-07-12 | 4311.5         |
| 1918-07-13 | 4311.2         |
| 1918-07-14 | 4310.9         |
| 1918-07-15 | 4310.7         |
| 1918-07-16 | 4310.4         |
| 1918-07-17 | 4310.2         |
| 1918-07-18 | 4309.9         |
| 1918-07-19 | 4309.6         |
| 1918-07-20 | 4309.3         |
| 1918-07-21 | 4308.9         |
| 1918-07-22 | 4308.6         |
| 1918-07-23 | 4308.3         |
| 1918-07-24 | 4308.1         |
| 1918-07-25 | 4307.8         |
| 1918-07-26 | 4307.6         |
| 1918-07-27 | 4307.5         |
| 1918-07-28 |                |
| 1918-07-29 | 4307.6         |
| 1918-07-30 | 4307.4         |
| 1918-07-31 | 4307.1         |
| 1918-08-01 | 4306.9         |
| 1918-08-02 |                |
| 1918-08-03 | 4306.3         |
| 1918-08-04 |                |
| 1918-08-05 | 4305.5         |
| 1918-08-06 | 4305.1         |
| 1918-08-07 | 4304.8         |
| 1918-08-08 |                |
| 1918-08-09 | 4304.1         |
| 1918-08-10 | 4303.8         |
| 1918-08-11 |                |
| 1918-08-12 | 4303.3         |
| 1918-08-13 |                |
| 1918-08-14 | 4302.7         |
| 1918-08-15 | 4302.4         |
| 1918-08-16 | 4302.3         |
| 1918-08-17 | 4302.2         |
| 1918-08-18 | 4302.1         |
| 1918-08-19 | 4302.1         |
| 1918-08-20 | 4301.8         |
| 1918-08-21 | 4301.8         |
| 1918-08-22 | 4301.6         |
| 1918-08-23 | 4301.3         |
| 1918-08-24 | 4301.0         |
| 1918-08-25 | 4300.7         |
| 1918-08-26 | 4300.5         |
| 1918-08-27 | 4300.3         |
| 1918-08-28 | 4300.0         |
| 1918-08-29 | 4299.7         |
| 1918-08-30 | 4299.4         |
| 1918-08-31 | 4299.2         |
| 1918-09-01 | 4298.7         |
| 1918-09-02 | 4298.7         |
| 1918-09-03 | 4298.4         |
| 1918-09-04 | 4298.6         |
| 1918-09-05 | 4297.9         |
| 1918-09-06 | 4297.6         |
| 1918-09-07 | 4297.3         |
| 1918-09-08 |                |
| 1918-09-09 | 4296.7         |
| 1918-09-10 | 4296.4         |
| 1918-09-11 | 4296.1         |
| 1918-09-12 | 4295.8         |
| 1918-09-13 | 4295.3         |
| 1918-09-14 | 4294.9         |
| 1918-09-15 |                |
| 1918-09-16 | 4294.2         |
| 1918-09-17 | 4293.9         |
| 1918-09-18 | 4293.5         |
| 1918-09-19 | 4293.0         |
| 1918-09-20 | 4292.6         |
| 1918-09-21 | 4292.1         |
| 1918-09-22 |                |
| 1918-09-23 | 4291.8         |
| 1918-09-24 | 4291.8         |
| 1918-09-25 | 4291.8         |
| 1918-09-26 | 4291.8         |
| 1918-09-27 | 4291.5         |
| 1918-09-28 | 4291.0         |
| 1918-09-29 |                |
| 1918-09-30 | 4290.3         |
| 1918-10-01 | 4290.2         |
| 1918-10-02 | 4289.8         |
| 1918-10-03 | 4289.5         |
| 1918-10-04 | 4289.2         |
| 1918-10-05 | 4289.0         |
| 1918-10-06 |                |
| 1918-10-07 | 4288.5         |
| 1918-10-08 | 4288.3         |
| 1918-10-09 | 4288.0         |
| 1918-10-10 | 4287.6         |
| 1918-10-11 | 4287.4         |
| 1918-10-12 | 4287.2         |
| 1918-10-13 |                |
| 1918-10-14 | 4286.6         |
| 1918-10-15 | 4286.4         |
| 1918-10-16 | 4286.1         |
| 1918-10-17 | 4285.6         |
| 1918-10-18 | 4285.5         |
| 1918-10-19 | 4286.0         |
| 1918-10-20 | 4286.3         |
| 1918-10-21 | 4286.5         |
| 1918-10-22 | 4286.6         |
| 1918-10-23 | 4286.7         |
| 1918-10-24 | 4287.1         |
| 1918-10-25 | 4287.5         |
| 1918-10-26 | 4287.6         |
| 1918-10-27 | 4287.6         |
| 1918-10-28 | 4287.8         |
| 1918-10-29 | 4287.9         |
| 1918-10-30 | 4288.0         |
| 1918-10-31 | 4288.2         |
| 1918-11-01 | 4288.3         |
| 1918-11-02 | 4288.1         |
| 1918-11-03 | 4287.8         |
| 1918-11-04 | 4287.6         |
| 1918-11-05 | 4287.6         |
| 1918-11-06 | 4287.5         |
| 1918-11-07 | 4287.2         |
| 1918-11-08 | 4286.8         |
| 1918-11-09 | 4286.5         |
| 1918-11-10 | 4286.4         |
| 1918-11-11 | 4286.3         |
| 1918-11-12 | 4286.2         |
| 1918-11-13 | 4286.3         |
| 1918-11-14 | 4286.3         |
| 1918-11-15 | 4286.0         |
| 1918-11-16 | 4286.3         |
| 1918-11-17 | 4286.3         |
| 1918-11-18 | 4286.3         |
| 1918-11-19 | 4286.4         |
| 1918-11-20 | 4286.6         |
| 1918-11-21 | 4286.7         |
| 1918-11-22 | 4286.8         |
| 1918-11-23 | 4287.1         |
| 1918-11-24 | 4287.2         |
| 1918-11-25 | 4287.4         |
| 1918-11-26 | 4287.4         |
| 1918-11-27 | 4287.4         |
| 1918-11-28 | 4287.6         |
| 1918-11-29 | 4287.6         |
| 1918-11-30 | 4287.7         |
| 1918-12-01 | 4287.8         |
| 1918-12-02 | 4288.1         |
| 1918-12-03 | 4288.2         |
| 1918-12-04 | 4288.3         |
| 1918-12-05 | 4288.4         |
| 1918-12-06 | 4288.5         |
| 1918-12-07 | 4288.6         |
| 1918-12-08 | 4288.8         |
| 1918-12-09 | 4289.1         |
| 1918-12-10 | 4289.2         |
| 1918-12-11 | 4289.3         |
| 1918-12-12 | 4289.4         |
| 1918-12-13 | 4289.6         |
| 1918-12-14 | 4289.8         |
| 1918-12-15 | 4290.2         |
| 1918-12-16 | 4290.4         |
| 1918-12-17 | 4290.6         |
| 1918-12-18 | 4290.8         |
| 1918-12-19 | 4290.9         |
| 1918-12-20 | 4291.0         |
| 1918-12-21 | 4291.1         |
| 1918-12-22 | 4291.4         |
| 1918-12-23 | 4291.6         |
| 1918-12-24 | 4291.6         |
| 1918-12-25 | 4291.7         |
| 1918-12-26 | 4291.7         |
| 1918-12-27 | 4291.8         |
| 1918-12-28 | 4292.0         |
| 1918-12-29 | 4292.0         |
| 1918-12-30 | 4292.3         |
| 1918-12-31 | 4292.5         |
| 1919-01-01 | 4292.5         |
| 1919-01-02 | 4292.5         |
| 1919-01-03 | 4292.5         |
| 1919-01-04 | 4292.5         |
| 1919-01-05 | 4292.6         |
| 1919-01-06 | 4292.6         |
| 1919-01-07 | 4292.7         |
| 1919-01-08 | 4292.8         |
| 1919-01-09 | 4292.9         |
| 1919-01-10 | 4293.0         |
| 1919-01-11 | 4293.0         |
| 1919-01-12 | 4293.2         |
| 1919-01-13 | 4293.3         |
| 1919-01-14 | 4293.4         |
| 1919-01-15 | 4293.4         |
| 1919-01-16 | 4293.5         |
| 1919-01-17 | 4293.7         |
| 1919-01-18 | 4293.8         |
| 1919-01-19 | 4294.0         |
| 1919-01-20 | 4294.2         |
| 1919-01-21 | 4294.5         |
| 1919-01-22 | 4294.6         |
| 1919-01-23 | 4294.7         |
| 1919-01-24 | 4294.7         |
| 1919-01-25 | 4295.1         |
| 1919-01-26 | 4295.1         |
| 1919-01-27 | 4295.3         |
| 1919-01-28 | 4295.4         |
| 1919-01-29 | 4295.5         |
| 1919-01-30 | 4295.6         |
| 1919-01-31 | 4296.0         |
| 1919-02-01 | 4296.5         |
| 1919-02-02 | 4296.6         |
| 1919-02-03 | 4296.6         |
| 1919-02-04 | 4296.8         |
| 1919-02-05 | 4297.0         |
| 1919-02-06 | 4297.2         |
| 1919-02-07 | 4297.3         |
| 1919-02-08 | 4297.5         |
| 1919-02-09 | 4297.6         |
| 1919-02-10 | 4297.7         |
| 1919-02-11 | 4297.8         |
| 1919-02-12 | 4297.5         |
| 1919-02-13 | 4297.3         |
| 1919-02-14 | 4297.1         |
| 1919-02-15 | 4297.1         |
| 1919-02-16 | 4296.9         |
| 1919-02-17 | 4296.6         |
| 1919-02-18 | 4296.3         |
| 1919-02-19 |                |
| 1919-02-20 |                |
| 1919-02-21 |                |
| 1919-02-22 | 4295.3         |
| 1919-02-23 |                |
| 1919-02-24 |                |
| 1919-02-25 | 4295.6         |
| 1919-02-26 |                |
| 1919-02-27 |                |
| 1919-02-28 |                |
| 1919-03-01 | 4297.12        |
| 1919-03-02 | 4297.5         |
| 1919-03-03 |                |
| 1919-03-04 | 4297.7         |
| 1919-03-05 | 4297.4         |
| 1919-03-06 | 4297.2         |
| 1919-03-07 | 4297.2         |
| 1919-03-08 | 4297.1         |
| 1919-03-09 | 4297.1         |
| 1919-03-10 | 4297.2         |
| 1919-03-11 | 4297.0         |
| 1919-03-12 | 4297.2         |
| 1919-03-13 | 4297.2         |
| 1919-03-14 | 4297.2         |
| 1919-03-15 | 4297.1         |
| 1919-03-16 | 4297.0         |
| 1919-03-17 | 4297.1         |
| 1919-03-18 | 4297.3         |
| 1919-03-19 | 4297.4         |
| 1919-03-20 | 4297.3         |
| 1919-03-21 | 4297.1         |
| 1919-03-22 | 4297.4         |
| 1919-03-23 | 4297.8         |
| 1919-03-24 | 4298.4         |
| 1919-03-25 | 4298.8         |
| 1919-03-26 | 4299.6         |
| 1919-03-27 | 4300.0         |
| 1919-03-28 | 4300.5         |
| 1919-03-29 | 4300.6         |
| 1919-03-30 | 4300.8         |
| 1919-03-31 | 4300.9         |
| 1919-04-01 | 4301.1         |
| 1919-04-02 | 4301.3         |
| 1919-04-03 | 4301.6         |
| 1919-04-04 | 4302.1         |
| 1919-04-05 | 4302.6         |
| 1919-04-06 | 4303.1         |
| 1919-04-07 | 4303.4         |
| 1919-04-08 | 4303.9         |
| 1919-04-09 | 4304.1         |
| 1919-04-10 | 4305.1         |
| 1919-04-11 | 4306.0         |
| 1919-04-12 | 4306.6         |
| 1919-04-13 | 4307.0         |
| 1919-04-14 | 4307.3         |
| 1919-04-15 | 4307.5         |
| 1919-04-16 | 4307.7         |
| 1919-04-17 | 4308.3         |
| 1919-04-18 | 4309.2         |
| 1919-04-19 | 4309.9         |
| 1919-04-20 | 4310.4         |
| 1919-04-21 | 4310.8         |
| 1919-04-22 | 4311.6         |
| 1919-04-23 | 4312.4         |
| 1919-04-24 | 4313.4         |
| 1919-04-25 | 4314.5         |
| 1919-04-26 | 4315.6         |
| 1919-04-27 | 4316.8         |
| 1919-04-28 | 4317.9         |
| 1919-04-29 | 4319.5         |
| 1919-04-30 | 4321.5         |
| 1919-05-01 | 4323.2         |
| 1919-05-02 | 4324.7         |
| 1919-05-03 | 4325.9         |
| 1919-05-04 | 4326.8         |
| 1919-05-05 | 4327.7         |
| 1919-05-06 | 4328.3         |
| 1919-05-07 | 4329.3         |
| 1919-05-08 | 4330.1         |
| 1919-05-09 | 4331.0         |
| 1919-05-10 | 4332.0         |
| 1919-05-11 | 4333.0         |
| 1919-05-12 | 4334.0         |
| 1919-05-13 | 4335.1         |
| 1919-05-14 | 4335.9         |
| 1919-05-15 | 4336.6         |
| 1919-05-16 | 4337.2         |
| 1919-05-17 | 4337.8         |
| 1919-05-18 | 4338.4         |
| 1919-05-19 | 4338.9         |
| 1919-05-20 | 4339.5         |
| 1919-05-21 | 4340.3         |
| 1919-05-22 | 4340.9         |
| 1919-05-23 | 4341.5         |
| 1919-05-24 | 4341.8         |
| 1919-05-25 | 4342.7         |
| 1919-05-26 | 4343.6         |
| 1919-05-27 | 4344.5         |
| 1919-05-28 | 4345.5         |
| 1919-05-29 | 4346.6         |
| 1919-05-30 | 4347.5         |
| 1919-05-31 | 4348.3         |
| 1919-06-01 | 4348.9         |
| 1919-06-02 | 4349.5         |
| 1919-06-03 | 4350.0         |
| 1919-06-04 | 4350.9         |
| 1919-06-05 | 4351.3         |
| 1919-06-06 | 4351.9         |
| 1919-06-07 | 4352.2         |
| 1919-06-08 | 4352.2         |
| 1919-06-09 | 4352.4         |
| 1919-06-10 | 4352.3         |
| 1919-06-11 | 4352.3         |
| 1919-06-12 | 4352.1         |
| 1919-06-13 | 4352.0         |
| 1919-06-14 | 4351.9         |
| 1919-06-15 | 4351.9         |
| 1919-06-16 | 4351.8         |
| 1919-06-17 | 4351.7         |
| 1919-06-18 | 4351.7         |
| 1919-06-19 | 4351.5         |
| 1919-06-20 | 4351.5         |
| 1919-06-21 | 4351.4         |
| 1919-06-22 | 4351.4         |
| 1919-06-23 | 4351.45        |
| 1919-06-24 | 4351.4         |
| 1919-06-25 | 4351.35        |
| 1919-06-26 | 4351.25        |
| 1919-06-27 | 4351.15        |
| 1919-06-28 | 4351.05        |
| 1919-06-29 | 4351.05        |
| 1919-06-30 | 4351.05        |
| 1919-07-01 | 4351.0         |
| 1919-07-02 | 4351.0         |
| 1919-07-03 | 4351.0         |
| 1919-07-04 | 4350.9         |
| 1919-07-05 | 4351.1         |
| 1919-07-06 | 4351.6         |
| 1919-07-07 | 4352.1         |
| 1919-07-08 | 4352.2         |
| 1919-07-09 | 4352.3         |
| 1919-07-10 | 4352.1         |
| 1919-07-11 | 4352.2         |
| 1919-07-12 | 4352.1         |
| 1919-07-13 | 4352.8         |
| 1919-07-14 | 4352.9         |
| 1919-07-15 | 4353.0         |
| 1919-07-16 | 4353.2         |
| 1919-07-17 | 4353.7         |
| 1919-07-18 | 4354.4         |
| 1919-07-19 | 4355.0         |
| 1919-07-20 | 4355.5         |
| 1919-07-21 | 4356.0         |
| 1919-07-22 | 4356.6         |
| 1919-07-23 | 4357.0         |
| 1919-07-24 | 4357.3         |
| 1919-07-25 | 4357.5         |
| 1919-07-26 | 4357.6         |
| 1919-07-27 | 4357.7         |
| 1919-07-28 | 4357.7         |
| 1919-07-29 | 4357.6         |
| 1919-07-30 | 4357.5         |
| 1919-07-31 | 4357.5         |
| 1919-08-01 | 4357.5         |
| 1919-08-02 | 4357.7         |
| 1919-08-03 | 4357.9         |
| 1919-08-04 | 4358.2         |
| 1919-08-05 | 4358.5         |
| 1919-08-06 | 4358.8         |
| 1919-08-07 | 4358.8         |
| 1919-08-08 | 4358.7         |
| 1919-08-09 | 4358.6         |
| 1919-08-10 | 4358.5         |
| 1919-08-11 | 4358.4         |
| 1919-08-12 | 4358.4         |
| 1919-08-13 | 4358.4         |
| 1919-08-14 | 4358.3         |
| 1919-08-15 | 4358.2         |
| 1919-08-16 | 4358.1         |
| 1919-08-17 | 4357.9         |
| 1919-08-18 | 4357.7         |
| 1919-08-19 | 4357.6         |
| 1919-08-20 | 4357.5         |
| 1919-08-21 | 4357.4         |
| 1919-08-22 | 4357.4         |
| 1919-08-23 | 4357.4         |
| 1919-08-24 | 4357.4         |
| 1919-08-25 | 4357.3         |
| 1919-08-26 | 4357.0         |
| 1919-08-27 | 4356.8         |
| 1919-08-28 | 4356.7         |
| 1919-08-29 | 4356.6         |
| 1919-08-30 | 4356.3         |
| 1919-08-31 | 4356.1         |
| 1919-09-01 | 4356.0         |
| 1919-09-02 | 4355.8         |
| 1919-09-03 | 4355.6         |
| 1919-09-04 | 4355.5         |
| 1919-09-05 | 4355.3         |
| 1919-09-06 | 4355.0         |
| 1919-09-07 | 4354.9         |
| 1919-09-08 | 4354.7         |
| 1919-09-09 | 4354.5         |
| 1919-09-10 | 4354.4         |
| 1919-09-11 | 4354.2         |
| 1919-09-12 | 4354.0         |
| 1919-09-13 | 4353.8         |
| 1919-09-14 | 4353.7         |
| 1919-09-15 | 4353.5         |
| 1919-09-16 | 4353.3         |
| 1919-09-17 | 4353.2         |
| 1919-09-18 | 4353.0         |
| 1919-09-19 | 4352.8         |
| 1919-09-20 | 4352.5         |
| 1919-09-21 | 4352.4         |
| 1919-09-22 | 4352.4         |
| 1919-09-23 | 4352.4         |
| 1919-09-24 | 4352.2         |
| 1919-09-25 | 4352.2         |
| 1919-09-26 | 4352.1         |
| 1919-09-27 | 4352.1         |
| 1919-09-28 | 4352.0         |
| 1919-09-29 | 4351.9         |
| 1919-09-30 | 4351.8         |
| 1919-10-01 | 4351.7         |
| 1919-10-02 | 4351.6         |
| 1919-10-03 | 4351.5         |
| 1919-10-04 | 4351.4         |
| 1919-10-05 | 4351.3         |
| 1919-10-06 | 4351.3         |
| 1919-10-07 | 4351.2         |
| 1919-10-08 | 4351.1         |
| 1919-10-09 | 4351.0         |
| 1919-10-10 | 4350.9         |
| 1919-10-11 | 4350.9         |
| 1919-10-12 | 4351.0         |
| 1919-10-13 | 4351.2         |
| 1919-10-14 | 4351.3         |
| 1919-10-15 | 4351.4         |
| 1919-10-16 | 4351.5         |
| 1919-10-17 | 4351.6         |
| 1919-10-18 | 4351.7         |
| 1919-10-19 | 4351.8         |
| 1919-10-20 | 4351.9         |
| 1919-10-21 | 4351.8         |
| 1919-10-22 | 4351.7         |
| 1919-10-23 | 4351.6         |
| 1919-10-24 | 4351.7         |
| 1919-10-25 | 4351.6         |
| 1919-10-26 | 4351.7         |
| 1919-10-27 | 4351.7         |
| 1919-10-28 | 4351.6         |
| 1919-10-29 | 4351.7         |
| 1919-10-30 | 4351.7         |
| 1919-10-31 | 4351.9         |
| 1919-11-01 | 4351.7         |
| 1919-11-02 | 4351.7         |
| 1919-11-03 | 4351.6         |
| 1919-11-04 | 4351.6         |
| 1919-11-05 | 4351.5         |
| 1919-11-06 | 4351.5         |
| 1919-11-07 | 4351.4         |
| 1919-11-08 | 4351.3         |
| 1919-11-09 | 4351.2         |
| 1919-11-10 | 4351.1         |
| 1919-11-11 | 4351.0         |
| 1919-11-12 | 4350.9         |
| 1919-11-13 | 4351.1         |
| 1919-11-14 | 4351.1         |
| 1919-11-15 | 4351.1         |
| 1919-11-16 | 4351.2         |
| 1919-11-17 | 4351.2         |
| 1919-11-18 | 4351.3         |
| 1919-11-19 | 4351.3         |
| 1919-11-20 | 4351.4         |
| 1919-11-21 | 4351.5         |
| 1919-11-22 | 4351.5         |
| 1919-11-23 | 4351.6         |
| 1919-11-24 | 4351.7         |
| 1919-11-25 | 4351.7         |
| 1919-11-26 | 4351.8         |
| 1919-11-27 | 4351.9         |
| 1919-11-28 | 4351.9         |
| 1919-11-29 | 4352.1         |
| 1919-11-30 | 4352.2         |
| 1919-12-01 | 4352.2         |
| 1919-12-02 | 4352.3         |
| 1919-12-03 | 4352.4         |
| 1919-12-04 | 4352.5         |
| 1919-12-05 | 4352.6         |
| 1919-12-06 | 4352.6         |
| 1919-12-07 | 4352.7         |
| 1919-12-08 | 4352.7         |
| 1919-12-09 | 4352.8         |
| 1919-12-10 | 4352.9         |
| 1919-12-11 | 4353.0         |
| 1919-12-12 | 4353.1         |
| 1919-12-13 | 4353.1         |
| 1919-12-14 | 4353.2         |
| 1919-12-15 | 4353.2         |
| 1919-12-16 | 4353.3         |
| 1919-12-17 | 4353.3         |
| 1919-12-18 | 4353.4         |
| 1919-12-19 | 4353.5         |
| 1919-12-20 | 4353.6         |
| 1919-12-21 | 4353.7         |
| 1919-12-22 | 4353.8         |
| 1919-12-23 | 4353.9         |
| 1919-12-24 | 4354.0         |
| 1919-12-25 | 4354.0         |
| 1919-12-26 | 4354.1         |
| 1919-12-27 | 4354.1         |
| 1919-12-28 | 4354.2         |
| 1919-12-29 | 4354.2         |
| 1919-12-30 | 4354.2         |
| 1919-12-31 | 4354.2         |
| 1920-01-01 | 4354.2         |
| 1920-01-02 | 4354.2         |
| 1920-01-03 | 4354.2         |
| 1920-01-04 | 4354.2         |
| 1920-01-05 | 4354.1         |
| 1920-01-06 | 4354.1         |
| 1920-01-07 | 4354.1         |
| 1920-01-08 | 4354.1         |
| 1920-01-09 | 4354.0         |
| 1920-01-10 | 4353.9         |
| 1920-01-11 | 4353.9         |
| 1920-01-12 | 4353.9         |
| 1920-01-13 | 4354.0         |
| 1920-01-14 | 4354.0         |
| 1920-01-15 | 4354.2         |
| 1920-01-16 | 4354.3         |
| 1920-01-17 | 4354.4         |
| 1920-01-18 | 4354.5         |
| 1920-01-19 | 4354.6         |
| 1920-01-20 | 4354.7         |
| 1920-01-21 | 4354.8         |
| 1920-01-22 | 4354.8         |
| 1920-01-23 | 4354.9         |
| 1920-01-24 | 4355.0         |
| 1920-01-25 | 4355.0         |
| 1920-01-26 | 4355.0         |
| 1920-01-27 | 4355.1         |
| 1920-01-28 | 4355.2         |
| 1920-01-29 | 4355.3         |
| 1920-01-30 | 4355.4         |
| 1920-01-31 | 4355.4         |
| 1920-02-01 | 4355.5         |
| 1920-02-02 | 4355.6         |
| 1920-02-03 | 4355.6         |
| 1920-02-04 | 4355.7         |
| 1920-02-05 | 4355.8         |
| 1920-02-06 | 4355.9         |
| 1920-02-07 | 4355.9         |
| 1920-02-08 | 4356.0         |
| 1920-02-09 | 4356.1         |
| 1920-02-10 | 4356.1         |
| 1920-02-11 | 4356.3         |
| 1920-02-12 | 4356.4         |
| 1920-02-13 | 4356.6         |
| 1920-02-14 | 4356.7         |
| 1920-02-15 | 4356.9         |
| 1920-02-16 | 4356.9         |
| 1920-02-17 | 4356.9         |
| 1920-02-18 | 4356.9         |
| 1920-02-19 | 4356.9         |
| 1920-02-20 | 4356.9         |
| 1920-02-21 | 4356.9         |
| 1920-02-22 | 4356.9         |
| 1920-02-23 | 4356.9         |
| 1920-02-24 | 4356.9         |
| 1920-02-25 | 4357.0         |
| 1920-02-26 | 4357.2         |
| 1920-02-27 | 4357.7         |
| 1920-02-28 | 4357.8         |
| 1920-02-29 | 4357.9         |
| 1920-03-01 | 4357.9         |
| 1920-03-02 | 4358.0         |
| 1920-03-03 | 4358.0         |
| 1920-03-04 | 4358.0         |
| 1920-03-05 | 4357.9         |
| 1920-03-06 | 4358.0         |
| 1920-03-07 | 4358.0         |
| 1920-03-08 | 4358.0         |
| 1920-03-09 | 4358.1         |
| 1920-03-10 | 4358.1         |
| 1920-03-11 | 4358.0         |
| 1920-03-12 | 4358.0         |
| 1920-03-13 | 4358.0         |
| 1920-03-14 | 4357.9         |
| 1920-03-15 | 4357.9         |
| 1920-03-16 | 4357.9         |
| 1920-03-17 | 4357.9         |
| 1920-03-18 | 4357.8         |
| 1920-03-19 | 4357.8         |
| 1920-03-20 | 4357.6         |
| 1920-03-21 | 4357.5         |
| 1920-03-22 | 4357.4         |
| 1920-03-23 | 4357.4         |
| 1920-03-24 | 4357.4         |
| 1920-03-25 | 4357.5         |
| 1920-03-26 | 4357.6         |
| 1920-03-27 | 4357.7         |
| 1920-03-28 | 4357.8         |
| 1920-03-29 | 4357.9         |
| 1920-03-30 | 4357.9         |
| 1920-03-31 | 4357.9         |
| 1920-04-01 | 4357.9         |
| 1920-04-02 | 4357.9         |
| 1920-04-03 | 4357.9         |
| 1920-04-04 | 4357.8         |
| 1920-04-05 | 4357.8         |
| 1920-04-06 | 4357.8         |
| 1920-04-07 | 4357.8         |
| 1920-04-08 | 4357.8         |
| 1920-04-09 | 4357.8         |
| 1920-04-10 | 4357.7         |
| 1920-04-11 | 4357.7         |
| 1920-04-12 | 4357.7         |
| 1920-04-13 | 4357.8         |
| 1920-04-14 | 4358.0         |
| 1920-04-15 | 4358.1         |
| 1920-04-16 | 4358.2         |
| 1920-04-17 | 4358.4         |
| 1920-04-18 | 4358.5         |
| 1920-04-19 | 4358.7         |
| 1920-04-20 | 4358.8         |
| 1920-04-21 | 4359.0         |
| 1920-04-22 | 4359.2         |
| 1920-04-23 | 4359.1         |
| 1920-04-24 | 4359.1         |
| 1920-04-25 | 4359.1         |
| 1920-04-26 | 4359.1         |
| 1920-04-27 | 4359.1         |
| 1920-04-28 | 4359.1         |
| 1920-04-29 | 4359.1         |
| 1920-04-30 | 4359.1         |
| 1920-05-01 | 4359.1         |
| 1920-05-02 | 4359.1         |
| 1920-05-03 | 4359.1         |
| 1920-05-04 | 4359.1         |
| 1920-05-05 | 4359.5         |
| 1920-05-06 | 4359.7         |
| 1920-05-07 | 4360.0         |
| 1920-05-08 | 4360.3         |
| 1920-05-09 | 4360.4         |
| 1920-05-10 | 4360.6         |
| 1920-05-11 | 4361.1         |
| 1920-05-12 | 4361.8         |
| 1920-05-13 | 4362.9         |
| 1920-05-14 | 4363.7         |
| 1920-05-15 | 4364.4         |
| 1920-05-16 | 4364.8         |
| 1920-05-17 | 4365.7         |
| 1920-05-18 | 4366.4         |
| 1920-05-19 | 4367.0         |
| 1920-05-20 | 4367.4         |
| 1920-05-21 | 4367.8         |
| 1920-05-22 | 4368.3         |
| 1920-05-23 | 4368.9         |
| 1920-05-24 | 4369.6         |
| 1920-05-25 | 4370.3         |
| 1920-05-26 | 4371.2         |
| 1920-05-27 | 4372.3         |
| 1920-05-28 | 4373.3         |
| 1920-05-29 | 4374.5         |
| 1920-05-30 | 4375.6         |
| 1920-05-31 | 4376.7         |
| 1920-06-01 | 4377.8         |
| 1920-06-02 | 4378.9         |
| 1920-06-03 | 4379.9         |
| 1920-06-04 | 4380.8         |
| 1920-06-05 | 4382.0         |
| 1920-06-06 | 4382.7         |
| 1920-06-07 | 4383.6         |
| 1920-06-08 | 4384.4         |
| 1920-06-09 | 4385.1         |
| 1920-06-10 | 4385.8         |
| 1920-06-11 | 4386.3         |
| 1920-06-12 | 4386.9         |
| 1920-06-13 | 4387.4         |
| 1920-06-14 | 4388.0         |
| 1920-06-15 | 4388.5         |
| 1920-06-16 | 4388.9         |
| 1920-06-17 | 4389.3         |
| 1920-06-18 | 4389.7         |
| 1920-06-19 | 4390.0         |
| 1920-06-20 | 4390.3         |
| 1920-06-21 | 4390.5         |
| 1920-06-22 | 4390.8         |
| 1920-06-23 | 4391.0         |
| 1920-06-24 | 4391.1         |
| 1920-06-25 | 4391.2         |
| 1920-06-26 | 4391.3         |
| 1920-06-27 | 4391.6         |
| 1920-06-28 | 4391.7         |
| 1920-06-29 | 4392.0         |
| 1920-06-30 | 4392.1         |
| 1920-07-01 | 4392.3         |
| 1920-07-02 | 4392.6         |
| 1920-07-03 | 4392.8         |
| 1920-07-04 | 4393.1         |
| 1920-07-05 | 4393.3         |
| 1920-07-06 | 4393.4         |
| 1920-07-07 | 4393.6         |
| 1920-07-08 | 4393.7         |
| 1920-07-09 | 4393.8         |
| 1920-07-10 | 4393.8         |
| 1920-07-11 | 4393.8         |
| 1920-07-12 | 4393.8         |
| 1920-07-13 | 4393.8         |
| 1920-07-14 | 4393.8         |
| 1920-07-15 | 4393.7         |
| 1920-07-16 | 4393.6         |
| 1920-07-17 | 4393.5         |
| 1920-07-18 | 4393.4         |
| 1920-07-19 | 4393.2         |
| 1920-07-20 | 4393.1         |
| 1920-07-21 | 4393.0         |
| 1920-07-22 | 4392.8         |
| 1920-07-23 | 4392.7         |
| 1920-07-24 | 4392.6         |
| 1920-07-25 | 4392.5         |
| 1920-07-26 | 4392.3         |
| 1920-07-27 | 4392.1         |
| 1920-07-28 | 4392.0         |
| 1920-07-29 | 4391.8         |
| 1920-07-30 | 4391.7         |
| 1920-07-31 | 4391.6         |
| 1920-08-01 | 4391.4         |
| 1920-08-02 | 4391.2         |
| 1920-08-03 | 4391.1         |
| 1920-08-04 | 4391.0         |
| 1920-08-05 | 4390.8         |
| 1920-08-06 | 4390.7         |
| 1920-08-07 | 4390.6         |
| 1920-08-08 | 4390.5         |
| 1920-08-09 | 4390.4         |
| 1920-08-10 | 4390.2         |
| 1920-08-11 | 4390.1         |
| 1920-08-12 | 4389.9         |
| 1920-08-13 | 4389.9         |
| 1920-08-14 | 4390.0         |
| 1920-08-15 | 4389.9         |
| 1920-08-16 | 4389.8         |
| 1920-08-17 | 4389.6         |
| 1920-08-18 | 4389.5         |
| 1920-08-19 | 4389.4         |
| 1920-08-20 | 4389.2         |
| 1920-08-21 | 4389.1         |
| 1920-08-22 | 4389.1         |
| 1920-08-23 | 4388.9         |
| 1920-08-24 | 4388.8         |
| 1920-08-25 | 4388.8         |
| 1920-08-26 | 4388.7         |
| 1920-08-27 | 4388.7         |
| 1920-08-28 | 4388.6         |
| 1920-08-29 | 4388.5         |
| 1920-08-30 | 4388.4         |
| 1920-08-31 | 4388.2         |
| 1920-09-01 | 4388.2         |
| 1920-09-02 | 4388.0         |
| 1920-09-03 | 4387.9         |
| 1920-09-04 | 4387.7         |
| 1920-09-05 | 4387.6         |
| 1920-09-06 | 4387.5         |
| 1920-09-07 | 4387.3         |
| 1920-09-08 | 4387.3         |
| 1920-09-09 | 4387.1         |
| 1920-09-10 | 4387.0         |
| 1920-09-11 | 4386.8         |
| 1920-09-12 | 4386.7         |
| 1920-09-13 | 4386.6         |
| 1920-09-14 | 4386.5         |
| 1920-09-15 | 4386.4         |
| 1920-09-16 | 4386.2         |
| 1920-09-17 | 4386.1         |
| 1920-09-18 | 4386.0         |
| 1920-09-19 | 4385.8         |
| 1920-09-20 | 4385.7         |
| 1920-09-21 | 4385.5         |
| 1920-09-22 | 4385.4         |
| 1920-09-23 | 4385.2         |
| 1920-09-24 | 4385.0         |
| 1920-09-25 | 4384.8         |
| 1920-09-26 | 4384.7         |
| 1920-09-27 | 4384.5         |
| 1920-09-28 | 4384.4         |
| 1920-09-29 | 4384.2         |
| 1920-09-30 | 4384.1         |
| 1920-10-01 | 4383.9         |
| 1920-10-02 | 4383.8         |
| 1920-10-03 | 4383.7         |
| 1920-10-04 | 4383.5         |
| 1920-10-05 | 4383.4         |
| 1920-10-06 | 4383.2         |
| 1920-10-07 | 4383.1         |
| 1920-10-08 | 4382.9         |
| 1920-10-09 | 4382.8         |
| 1920-10-10 | 4382.6         |
| 1920-10-11 | 4382.5         |
| 1920-10-12 | 4382.3         |
| 1920-10-13 | 4382.1         |
| 1920-10-14 | 4382.0         |
| 1920-10-15 | 4381.9         |
| 1920-10-16 | 4381.8         |
| 1920-10-17 | 4381.7         |
| 1920-10-18 | 4381.7         |
| 1920-10-19 | 4381.6         |
| 1920-10-20 | 4381.5         |
| 1920-10-21 | 4381.5         |
| 1920-10-22 | 4381.6         |
| 1920-10-23 | 4381.6         |
| 1920-10-24 | 4381.6         |
| 1920-10-25 | 4381.6         |
| 1920-10-26 | 4381.6         |
| 1920-10-27 | 4381.6         |
| 1920-10-28 | 4381.6         |
| 1920-10-29 | 4381.6         |
| 1920-10-30 | 4381.6         |
| 1920-10-31 | 4381.8         |
| 1920-11-01 | 4381.8         |
| 1920-11-02 | 4381.7         |
| 1920-11-03 | 4381.7         |
| 1920-11-04 | 4381.7         |
| 1920-11-05 | 4381.6         |
| 1920-11-06 | 4381.6         |
| 1920-11-07 | 4381.6         |
| 1920-11-08 | 4381.5         |
| 1920-11-09 | 4381.5         |
| 1920-11-10 | 4381.4         |
| 1920-11-11 | 4381.4         |
| 1920-11-12 | 4381.3         |
| 1920-11-13 | 4381.3         |
| 1920-11-14 | 4381.2         |
| 1920-11-15 | 4381.2         |
| 1920-11-16 | 4381.2         |
| 1920-11-17 | 4381.1         |
| 1920-11-18 | 4381.1         |
| 1920-11-19 | 4381.2         |
| 1920-11-20 | 4381.2         |
| 1920-11-21 | 4381.2         |
| 1920-11-22 | 4381.3         |
| 1920-11-23 | 4381.3         |
| 1920-11-24 | 4381.4         |
| 1920-11-25 | 4381.4         |
| 1920-11-26 | 4381.4         |
| 1920-11-27 | 4381.5         |
| 1920-11-28 | 4381.5         |
| 1920-11-29 | 4381.6         |
| 1920-11-30 | 4381.6         |
| 1920-12-01 | 4381.6         |
| 1920-12-02 | 4381.5         |
| 1920-12-03 | 4381.4         |
| 1920-12-04 | 4381.4         |
| 1920-12-05 | 4381.3         |
| 1920-12-06 | 4381.3         |
| 1920-12-07 | 4381.2         |
| 1920-12-08 | 4381.2         |
| 1920-12-09 | 4381.1         |
| 1920-12-10 | 4381.1         |
| 1920-12-11 | 4381.0         |
| 1920-12-12 | 4381.0         |
| 1920-12-13 | 4380.9         |
| 1920-12-14 | 4380.9         |
| 1920-12-15 | 4380.8         |
| 1920-12-16 | 4380.8         |
| 1920-12-17 | 4380.7         |
| 1920-12-18 | 4380.7         |
| 1920-12-19 | 4380.7         |
| 1920-12-20 | 4380.7         |
| 1920-12-21 | 4380.7         |
| 1920-12-22 | 4380.8         |
| 1920-12-23 | 4380.8         |
| 1920-12-24 | 4380.8         |
| 1920-12-25 | 4380.8         |
| 1920-12-26 | 4380.8         |
| 1920-12-27 | 4380.9         |
| 1920-12-28 | 4381.0         |
| 1920-12-29 | 4381.0         |
| 1920-12-30 | 4381.0         |
| 1920-12-31 | 4381.0         |
| 1921-01-01 | 4381.1         |
| 1921-01-02 | 4381.1         |
| 1921-01-03 | 4381.1         |
| 1921-01-04 | 4381.2         |
| 1921-01-05 | 4381.2         |
| 1921-01-06 | 4381.2         |
| 1921-01-07 | 4381.2         |
| 1921-01-08 | 4381.2         |
| 1921-01-09 | 4381.2         |
| 1921-01-10 | 4381.2         |
| 1921-01-11 | 4381.2         |
| 1921-01-12 | 4381.3         |
| 1921-01-13 | 4381.3         |
| 1921-01-14 | 4381.3         |
| 1921-01-15 | 4381.4         |
| 1921-01-16 | 4381.4         |
| 1921-01-17 | 4381.4         |
| 1921-01-18 | 4381.4         |
| 1921-01-19 | 4381.5         |
| 1921-01-20 | 4381.5         |
| 1921-01-21 | 4381.5         |
| 1921-01-22 | 4381.6         |
| 1921-01-23 | 4381.6         |
| 1921-01-24 | 4381.6         |
| 1921-01-25 | 4381.7         |
| 1921-01-26 | 4381.7         |
| 1921-01-27 | 4381.7         |
| 1921-01-28 | 4381.7         |
| 1921-01-29 | 4381.7         |
| 1921-01-30 | 4381.8         |
| 1921-01-31 | 4381.8         |
| 1921-02-01 | 4381.8         |
| 1921-02-02 | 4381.9         |
| 1921-02-03 | 4381.9         |
| 1921-02-04 | 4381.9         |
| 1921-02-05 | 4381.9         |
| 1921-02-06 | 4381.9         |
| 1921-02-07 | 4381.9         |
| 1921-02-08 | 4382.0         |
| 1921-02-09 | 4382.0         |
| 1921-02-10 | 4382.0         |
| 1921-02-11 | 4382.1         |
| 1921-02-12 | 4382.1         |
| 1921-02-13 | 4382.1         |
| 1921-02-14 | 4382.0         |
| 1921-02-15 | 4382.0         |
| 1921-02-16 | 4381.9         |
| 1921-02-17 | 4381.8         |
| 1921-02-18 | 4381.8         |
| 1921-02-19 | 4381.8         |
| 1921-02-20 | 4381.7         |
| 1921-02-21 | 4381.6         |
| 1921-02-22 | 4381.6         |
| 1921-02-23 | 4381.6         |
| 1921-02-24 | 4381.6         |
| 1921-02-25 | 4381.5         |
| 1921-02-26 | 4381.4         |
| 1921-02-27 | 4381.4         |
| 1921-02-28 | 4381.3         |
| 1921-03-01 | 4381.2         |
| 1921-03-02 | 4381.1         |
| 1921-03-03 | 4381.1         |
| 1921-03-04 | 4381.1         |
| 1921-03-05 | 4381.1         |
| 1921-03-06 | 4381.1         |
| 1921-03-07 | 4381.1         |
| 1921-03-08 | 4381.2         |
| 1921-03-09 | 4381.2         |
| 1921-03-10 | 4381.2         |
| 1921-03-11 | 4381.2         |
| 1921-03-12 | 4381.2         |
| 1921-03-13 | 4381.2         |
| 1921-03-14 | 4381.1         |
| 1921-03-15 | 4381.1         |
| 1921-03-16 | 4381.1         |
| 1921-03-17 | 4381.0         |
| 1921-03-18 | 4381.0         |
| 1921-03-19 | 4380.9         |
| 1921-03-20 | 4380.9         |
| 1921-03-21 | 4380.9         |
| 1921-03-22 | 4380.8         |
| 1921-03-23 | 4380.8         |
| 1921-03-24 | 4380.7         |
| 1921-03-25 | 4380.7         |
| 1921-03-26 | 4380.6         |
| 1921-03-27 | 4380.6         |
| 1921-03-28 | 4380.6         |
| 1921-03-29 | 4380.5         |
| 1921-03-30 | 4380.5         |
| 1921-03-31 | 4380.4         |
| 1921-04-01 | 4380.4         |
| 1921-04-02 | 4380.3         |
| 1921-04-03 | 4380.3         |
| 1921-04-04 | 4380.3         |
| 1921-04-05 | 4380.2         |
| 1921-04-06 | 4380.1         |
| 1921-04-07 | 4380.0         |
| 1921-04-08 | 4379.9         |
| 1921-04-09 | 4379.8         |
| 1921-04-10 | 4379.7         |
| 1921-04-11 | 4379.7         |
| 1921-04-12 | 4379.6         |
| 1921-04-13 | 4379.5         |
| 1921-04-14 | 4379.2         |
| 1921-04-15 | 4379.4         |
| 1921-04-16 | 4379.3         |
| 1921-04-17 | 4379.2         |
| 1921-04-18 | 4379.1         |
| 1921-04-19 | 4379.0         |
| 1921-04-20 | 4378.9         |
| 1921-04-21 | 4378.8         |
| 1921-04-22 | 4378.7         |
| 1921-04-23 | 4378.6         |
| 1921-04-24 | 4378.5         |
| 1921-04-25 | 4378.4         |
| 1921-04-26 | 4378.2         |
| 1921-04-27 | 4378.1         |
| 1921-04-28 | 4377.9         |
| 1921-04-29 | 4377.8         |
| 1921-04-30 | 4377.8         |
| 1921-05-01 | 4377.7         |
| 1921-05-02 | 4377.7         |
| 1921-05-03 | 4377.7         |
| 1921-05-04 | 4377.7         |
| 1921-05-05 | 4377.6         |
| 1921-05-06 | 4377.6         |
| 1921-05-07 | 4377.5         |
| 1921-05-08 | 4377.7         |
| 1921-05-09 | 4377.9         |
| 1921-05-10 | 4378.1         |
| 1921-05-11 | 4378.2         |
| 1921-05-12 | 4378.4         |
| 1921-05-13 | 4378.5         |
| 1921-05-14 | 4378.6         |
| 1921-05-15 | 4378.6         |
| 1921-05-16 | 4378.6         |
| 1921-05-17 | 4378.6         |
| 1921-05-18 | 4378.6         |
| 1921-05-19 | 4379.0         |
| 1921-05-20 | 4379.1         |
| 1921-05-21 | 4379.2         |
| 1921-05-22 | 4379.3         |
| 1921-05-23 | 4379.4         |
| 1921-05-24 | 4379.4         |
| 1921-05-25 | 4379.5         |
| 1921-05-26 | 4379.6         |
| 1921-05-27 | 4379.7         |
| 1921-05-28 | 4379.8         |
| 1921-05-29 | 4379.9         |
| 1921-05-30 | 4379.9         |
| 1921-05-31 | 4379.7         |
| 1921-06-01 | 4380.0         |
| 1921-06-02 | 4380.1         |
| 1921-06-03 | 4380.2         |
| 1921-06-04 | 4380.5         |
| 1921-06-05 | 4380.9         |
| 1921-06-06 | 4381.6         |
| 1921-06-07 | 4382.3         |
| 1921-06-08 | 4382.7         |
| 1921-06-09 | 4383.2         |
| 1921-06-10 | 4383.5         |
| 1921-06-11 | 4383.8         |
| 1921-06-12 | 4384.3         |
| 1921-06-13 | 4384.8         |
| 1921-06-14 | 4385.3         |
| 1921-06-15 | 4385.7         |
| 1921-06-16 | 4386.2         |
| 1921-06-17 | 4386.8         |
| 1921-06-18 | 4387.5         |
| 1921-06-19 | 4388.3         |
| 1921-06-20 | 4389.0         |
| 1921-06-21 | 4389.7         |
| 1921-06-22 | 4390.3         |
| 1921-06-23 | 4390.7         |
| 1921-06-24 | 4391.2         |
| 1921-06-25 | 4391.5         |
| 1921-06-26 | 4391.8         |
| 1921-06-27 | 4391.8         |
| 1921-06-28 | 4391.8         |
| 1921-06-29 | 4391.9         |
| 1921-06-30 | 4391.9         |
| 1921-07-01 | 4391.9         |
| 1921-07-02 | 4391.9         |
| 1921-07-03 | 4391.9         |
| 1921-07-04 | 4392.0         |
| 1921-07-05 | 4392.0         |
| 1921-07-06 | 4392.0         |
| 1921-07-07 | 4392.0         |
| 1921-07-08 | 4391.9         |
| 1921-07-09 | 4391.9         |
| 1921-07-10 | 4391.8         |
| 1921-07-11 | 4391.8         |
| 1921-07-12 | 4391.7         |
| 1921-07-13 | 4391.6         |
| 1921-07-14 | 4391.4         |
| 1921-07-15 | 4391.3         |
| 1921-07-16 | 4391.2         |
| 1921-07-17 | 4391.1         |
| 1921-07-18 | 4391.0         |
| 1921-07-19 | 4390.8         |
| 1921-07-20 | 4390.7         |
| 1921-07-21 | 4390.7         |
| 1921-07-22 | 4390.6         |
| 1921-07-23 | 4390.6         |
| 1921-07-24 | 4390.6         |
| 1921-07-25 | 4390.7         |
| 1921-07-26 | 4390.8         |
| 1921-07-27 | 4391.2         |
| 1921-07-28 | 4391.4         |
| 1921-07-29 | 4391.5         |
| 1921-07-30 | 4392.0         |
| 1921-07-31 | 4392.2         |
| 1921-08-01 | 4392.3         |
| 1921-08-02 | 4392.4         |
| 1921-08-03 | 4392.4         |
| 1921-08-04 | 4392.5         |
| 1921-08-05 | 4392.4         |
| 1921-08-06 | 4392.4         |
| 1921-08-07 | 4392.3         |
| 1921-08-08 | 4392.2         |
| 1921-08-09 | 4392.1         |
| 1921-08-10 | 4392.0         |
| 1921-08-11 | 4392.1         |
| 1921-08-12 | 4392.2         |
| 1921-08-13 | 4392.1         |
| 1921-08-14 | 4392.1         |
| 1921-08-15 | 4392.1         |
| 1921-08-16 | 4392.0         |
| 1921-08-17 | 4392.0         |
| 1921-08-18 | 4392.3         |
| 1921-08-19 | 4392.2         |
| 1921-08-20 | 4392.1         |
| 1921-08-21 | 4392.0         |
| 1921-08-22 | 4392.1         |
| 1921-08-23 | 4392.1         |
| 1921-08-24 | 4392.1         |
| 1921-08-25 | 4392.0         |
| 1921-08-26 | 4392.0         |
| 1921-08-27 | 4392.0         |
| 1921-08-28 | 4392.0         |
| 1921-08-29 | 4392.0         |
| 1921-08-30 | 4392.0         |
| 1921-08-31 | 4392.0         |
| 1921-09-01 | 4392.0         |
| 1921-09-02 | 4392.0         |
| 1921-09-03 | 4391.9         |
| 1921-09-04 | 4391.9         |
| 1921-09-05 | 4391.8         |
| 1921-09-06 | 4391.7         |
| 1921-09-07 | 4391.7         |
| 1921-09-08 | 4391.6         |
| 1921-09-09 | 4391.5         |
| 1921-09-10 | 4391.4         |
| 1921-09-11 | 4391.3         |
| 1921-09-12 | 4391.1         |
| 1921-09-13 | 4391.0         |
| 1921-09-14 | 4390.8         |
| 1921-09-15 | 4390.7         |
| 1921-09-16 | 4390.5         |
| 1921-09-17 | 4390.4         |
| 1921-09-18 | 4390.3         |
| 1921-09-19 | 4390.2         |
| 1921-09-20 | 4390.1         |
| 1921-09-21 | 4390.0         |
| 1921-09-22 | 4308.98        |
| 1921-09-23 | 4389.6         |
| 1921-09-24 | 4389.5         |
| 1921-09-25 | 4389.4         |
| 1921-09-26 | 4389.5         |
| 1921-09-27 | 4389.4         |
| 1921-09-28 | 4389.3         |
| 1921-09-29 | 4389.1         |
| 1921-09-30 | 4389.0         |
| 1921-10-01 | 4388.8         |
| 1921-10-02 | 4388.6         |
| 1921-10-03 | 4388.5         |
| 1921-10-04 | 4388.4         |
| 1921-10-05 | 4388.3         |
| 1921-10-06 | 4388.2         |
| 1921-10-07 | 4388.0         |
| 1921-10-08 | 4387.9         |
| 1921-10-09 | 4387.8         |
| 1921-10-10 | 4387.7         |
| 1921-10-11 | 4387.6         |
| 1921-10-12 | 4387.5         |
| 1921-10-13 | 4387.4         |
| 1921-10-14 | 4387.3         |
| 1921-10-15 | 4387.2         |
| 1921-10-16 | 4387.2         |
| 1921-10-17 | 4387.0         |
| 1921-10-18 | 4386.9         |
| 1921-10-19 | 4386.8         |
| 1921-10-20 | 4386.7         |
| 1921-10-21 | 4386.7         |
| 1921-10-22 | 4386.6         |
| 1921-10-23 | 4386.5         |
| 1921-10-24 | 4386.5         |
| 1921-10-25 | 4386.4         |
| 1921-10-26 | 4386.3         |
| 1921-10-27 | 4386.3         |
| 1921-10-28 | 4386.2         |
| 1921-10-29 | 4386.1         |
| 1921-10-30 | 4386.0         |
| 1921-10-31 | 4385.9         |
| 1921-11-01 | 4385.8         |
| 1921-11-02 | 4385.7         |
| 1921-11-03 | 4385.6         |
| 1921-11-04 | 4385.6         |
| 1921-11-05 | 4385.5         |
| 1921-11-06 | 4385.4         |
| 1921-11-07 | 4385.4         |
| 1921-11-08 | 4385.3         |
| 1921-11-09 | 4385.2         |
| 1921-11-10 | 4385.2         |
| 1921-11-11 | 4385.1         |
| 1921-11-12 | 4385.1         |
| 1921-11-13 | 4385.1         |
| 1921-11-14 | 4385.0         |
| 1921-11-15 | 4385.0         |
| 1921-11-16 | 4384.9         |
| 1921-11-17 | 4384.9         |
| 1921-11-18 | 4384.8         |
| 1921-11-19 | 4384.7         |
| 1921-11-20 | 4384.6         |
| 1921-11-21 | 4384.6         |
| 1921-11-22 | 4384.5         |
| 1921-11-23 | 4384.4         |
| 1921-11-24 | 4384.4         |
| 1921-11-25 | 4384.3         |
| 1921-11-26 | 4384.3         |
| 1921-11-27 | 4384.2         |
| 1921-11-28 | 4384.2         |
| 1921-11-29 | 4384.2         |
| 1921-11-30 | 4384.2         |
| 1921-12-01 | 4384.3         |
| 1921-12-02 | 4384.3         |
| 1921-12-03 | 4384.2         |
| 1921-12-04 | 4384.2         |
| 1921-12-05 | 4384.2         |
| 1921-12-06 | 4384.2         |
| 1921-12-07 | 4384.3         |
| 1921-12-08 | 4384.5         |
| 1921-12-09 | 4384.5         |
| 1921-12-10 | 4384.5         |
| 1921-12-11 | 4384.5         |
| 1921-12-12 | 4384.5         |
| 1921-12-13 | 4384.5         |
| 1921-12-14 | 4384.5         |
| 1921-12-15 | 4384.5         |
| 1921-12-16 | 4384.5         |
| 1921-12-17 | 4384.5         |
| 1921-12-18 | 4384.5         |
| 1921-12-19 | 4384.5         |
| 1921-12-20 | 4384.5         |
| 1921-12-21 | 4384.4         |
| 1921-12-22 | 4384.4         |
| 1921-12-23 | 4384.4         |
| 1921-12-24 | 4384.3         |
| 1921-12-25 | 4384.3         |
| 1921-12-26 | 4384.2         |
| 1921-12-27 | 4384.2         |
| 1921-12-28 | 4384.2         |
| 1921-12-29 | 4384.2         |
| 1921-12-30 | 4384.2         |
| 1921-12-31 | 4384.2         |
| 1922-01-01 | 4384.2         |
| 1922-01-02 | 4384.3         |
| 1922-01-03 | 4384.3         |
| 1922-01-04 | 4384.3         |
| 1922-01-05 | 4384.5         |
| 1922-01-06 | 4384.5         |
| 1922-01-07 | 4384.7         |
| 1922-01-08 | 4384.7         |
| 1922-01-09 | 4384.8         |
| 1922-01-10 | 4384.8         |
| 1922-01-11 | 4384.8         |
| 1922-01-12 | 4384.8         |
| 1922-01-13 | 4384.9         |
| 1922-01-14 | 4385.0         |
| 1922-01-15 | 4384.9         |
| 1922-01-16 | 4384.9         |
| 1922-01-17 | 4384.9         |
| 1922-01-18 | 4384.9         |
| 1922-01-19 | 4384.9         |
| 1922-01-20 | 4384.9         |
| 1922-01-21 | 4384.9         |
| 1922-01-22 | 4384.9         |
| 1922-01-23 | 4384.9         |
| 1922-01-24 | 4384.9         |
| 1922-01-25 | 4384.9         |
| 1922-01-26 | 4384.8         |
| 1922-01-27 | 4384.8         |
| 1922-01-28 | 4384.7         |
| 1922-01-29 | 4384.6         |
| 1922-01-30 | 4384.6         |
| 1922-01-31 | 4384.6         |
| 1922-02-01 | 4384.6         |
| 1922-02-02 | 4384.6         |
| 1922-02-03 | 4384.6         |
| 1922-02-04 | 4384.5         |
| 1922-02-05 | 4384.5         |
| 1922-02-06 | 4384.5         |
| 1922-02-07 | 4384.4         |
| 1922-02-08 | 4384.4         |
| 1922-02-09 | 4384.3         |
| 1922-02-10 | 4384.3         |
| 1922-02-11 | 4384.2         |
| 1922-02-12 | 4384.2         |
| 1922-02-13 | 4384.1         |
| 1922-02-14 | 4384.1         |
| 1922-02-15 | 4384.0         |
| 1922-02-16 | 4384.0         |
| 1922-02-17 | 4383.9         |
| 1922-02-18 | 4383.9         |
| 1922-02-19 | 4383.8         |
| 1922-02-20 | 4383.8         |
| 1922-02-21 | 4383.8         |
| 1922-02-22 | 4383.7         |
| 1922-02-23 | 4383.7         |
| 1922-02-24 | 4383.7         |
| 1922-02-25 | 4383.7         |
| 1922-02-26 | 4383.7         |
| 1922-02-27 | 4383.7         |
| 1922-02-28 | 4383.7         |
| 1922-03-01 | 4383.7         |
| 1922-03-02 | 4383.7         |
| 1922-03-03 | 4383.7         |
| 1922-03-04 | 4383.7         |
| 1922-03-05 | 4383.6         |
| 1922-03-06 | 4383.6         |
| 1922-03-07 | 4383.6         |
| 1922-03-08 | 4383.5         |
| 1922-03-09 | 4383.5         |
| 1922-03-10 | 4383.5         |
| 1922-03-11 | 4383.4         |
| 1922-03-12 | 4383.4         |
| 1922-03-13 | 4383.4         |
| 1922-03-14 | 4383.3         |
| 1922-03-15 | 4383.2         |
| 1922-03-16 | 4383.1         |
| 1922-03-17 | 4383.0         |
| 1922-03-18 | 4382.9         |
| 1922-03-19 | 4382.8         |
| 1922-03-20 | 4382.7         |
| 1922-03-21 | 4382.6         |
| 1922-03-22 | 4382.5         |
| 1922-03-23 | 4382.4         |
| 1922-03-24 | 4382.4         |
| 1922-03-25 | 4382.4         |
| 1922-03-26 | 4382.4         |
| 1922-03-27 | 4382.4         |
| 1922-03-28 | 4382.4         |
| 1922-03-29 | 4382.4         |
| 1922-03-30 | 4382.4         |
| 1922-03-31 | 4382.4         |
| 1922-04-01 | 4382.4         |
| 1922-04-02 | 4382.4         |
| 1922-04-03 | 4382.4         |
| 1922-04-04 | 4382.4         |
| 1922-04-05 | 4382.4         |
| 1922-04-06 | 4382.4         |
| 1922-04-07 | 4382.4         |
| 1922-04-08 | 4382.3         |
| 1922-04-09 | 4382.3         |
| 1922-04-10 | 4382.2         |
| 1922-04-11 | 4382.2         |
| 1922-04-12 | 4382.1         |
| 1922-04-13 | 4382.0         |
| 1922-04-14 | 4381.9         |
| 1922-04-15 | 4381.8         |
| 1922-04-16 | 4381.7         |
| 1922-04-17 | 4381.6         |
| 1922-04-18 | 4381.5         |
| 1922-04-19 | 4381.4         |
| 1922-04-20 | 4381.3         |
| 1922-04-21 | 4381.2         |
| 1922-04-22 | 4381.1         |
| 1922-04-23 | 4381.0         |
| 1922-04-24 | 4380.9         |
| 1922-04-25 | 4380.8         |
| 1922-04-26 | 4380.7         |
| 1922-04-27 | 4380.7         |
| 1922-04-28 | 4380.7         |
| 1922-04-29 | 4380.6         |
| 1922-04-30 | 4380.5         |
| 1922-05-01 | 4380.4         |
| 1922-05-02 | 4380.5         |
| 1922-05-03 | 4380.6         |
| 1922-05-04 | 4380.7         |
| 1922-05-05 | 4381.0         |
| 1922-05-06 | 4381.2         |
| 1922-05-07 | 4381.4         |
| 1922-05-08 | 4381.5         |
| 1922-05-09 | 4381.6         |
| 1922-05-10 | 4381.7         |
| 1922-05-11 | 4382.0         |
| 1922-05-12 | 4382.5         |
| 1922-05-13 | 4382.9         |
| 1922-05-14 | 4383.1         |
| 1922-05-15 | 4383.3         |
| 1922-05-16 | 4383.4         |
| 1922-05-17 | 4383.4         |
| 1922-05-18 | 4383.4         |
| 1922-05-19 | 4383.4         |
| 1922-05-20 | 4383.4         |
| 1922-05-21 | 4383.5         |
| 1922-05-22 | 4383.6         |
| 1922-05-23 | 4383.7         |
| 1922-05-24 | 4383.8         |
| 1922-05-25 | 4384.1         |
| 1922-05-26 | 4384.3         |
| 1922-05-27 | 4384.5         |
| 1922-05-28 | 4384.8         |
| 1922-05-29 | 4385.1         |
| 1922-05-30 | 4385.3         |
| 1922-05-31 | 4385.6         |
| 1922-06-01 | 4385.9         |
| 1922-06-02 | 4386.2         |
| 1922-06-03 | 4386.5         |
| 1922-06-04 | 4386.8         |
| 1922-06-05 | 4387.2         |
| 1922-06-06 | 4387.6         |
| 1922-06-07 | 4387.9         |
| 1922-06-08 | 4388.0         |
| 1922-06-09 | 4388.1         |
| 1922-06-10 | 4388.2         |
| 1922-06-11 | 4388.3         |
| 1922-06-12 | 4388.4         |
| 1922-06-13 | 4388.5         |
| 1922-06-14 | 4388.6         |
| 1922-06-15 | 4388.7         |
| 1922-06-16 | 4388.9         |
| 1922-06-17 | 4389.0         |
| 1922-06-18 | 4389.1         |
| 1922-06-19 | 4389.2         |
| 1922-06-20 | 4389.3         |
| 1922-06-21 | 4389.3         |
| 1922-06-22 | 4389.4         |
| 1922-06-23 | 4389.4         |
| 1922-06-24 | 4389.4         |
| 1922-06-25 | 4389.4         |
| 1922-06-26 | 4389.4         |
| 1922-06-27 | 4389.5         |
| 1922-06-28 | 4389.5         |
| 1922-06-29 | 4389.5         |
| 1922-06-30 | 4389.5         |
| 1922-07-01 | 4389.4         |
| 1922-07-02 | 4389.4         |
| 1922-07-03 | 4389.3         |
| 1922-07-04 | 4389.3         |
| 1922-07-05 | 4389.2         |
| 1922-07-06 | 4389.2         |
| 1922-07-07 | 4389.1         |
| 1922-07-08 | 4389.1         |
| 1922-07-09 | 4388.6         |
| 1922-07-10 | 4388.5         |
| 1922-07-11 | 4388.4         |
| 1922-07-12 | 4388.3         |
| 1922-07-13 | 4388.2         |
| 1922-07-14 | 4388.1         |
| 1922-07-15 | 4388.0         |
| 1922-07-16 | 4387.9         |
| 1922-07-17 | 4387.8         |
| 1922-07-18 | 4387.7         |
| 1922-07-19 | 4387.6         |
| 1922-07-20 | 4387.5         |
| 1922-07-21 | 4387.3         |
| 1922-07-22 | 4387.1         |
| 1922-07-23 | 4386.8         |
| 1922-07-24 | 4386.6         |
| 1922-07-25 | 4386.4         |
| 1922-07-26 | 4386.2         |
| 1922-07-27 | 4386.0         |
| 1922-07-28 | 4385.8         |
| 1922-07-29 | 4385.6         |
| 1922-07-30 | 4385.4         |
| 1922-07-31 | 4385.2         |
| 1922-08-01 | 4385.0         |
| 1922-08-02 | 4384.8         |
| 1922-08-03 | 4384.6         |
| 1922-08-04 | 4384.4         |
| 1922-08-05 | 4384.2         |
| 1922-08-06 | 4384.1         |
| 1922-08-07 | 4384.0         |
| 1922-08-08 | 4383.9         |
| 1922-08-09 | 4383.8         |
| 1922-08-10 | 4383.6         |
| 1922-08-11 | 4383.4         |
| 1922-08-12 | 4383.3         |
| 1922-08-13 | 4383.1         |
| 1922-08-14 | 4383.0         |
| 1922-08-15 | 4382.8         |
| 1922-08-16 | 4382.6         |
| 1922-08-17 | 4382.4         |
| 1922-08-18 | 4382.2         |
| 1922-08-19 | 4382.1         |
| 1922-08-20 | 4382.0         |
| 1922-08-21 | 4381.8         |
| 1922-08-22 | 4381.6         |
| 1922-08-23 | 4381.4         |
| 1922-08-24 | 4381.3         |
| 1922-08-25 | 4381.1         |
| 1922-08-26 | 4381.0         |
| 1922-08-27 | 4380.9         |
| 1922-08-28 | 4380.8         |
| 1922-08-29 | 4380.6         |
| 1922-08-30 | 4380.5         |
| 1922-08-31 | 4380.3         |
| 1922-09-01 | 4380.1         |
| 1922-09-02 | 4380.0         |
| 1922-09-03 | 4379.8         |
| 1922-09-04 | 4379.7         |
| 1922-09-05 | 4379.6         |
| 1922-09-06 | 4379.5         |
| 1922-09-07 | 4379.4         |
| 1922-09-08 | 4379.2         |
| 1922-09-09 | 4379.1         |
| 1922-09-10 | 4379.0         |
| 1922-09-11 | 4378.9         |
| 1922-09-12 | 4378.8         |
| 1922-09-13 | 4378.6         |
| 1922-09-14 | 4378.5         |
| 1922-09-15 | 4378.4         |
| 1922-09-16 | 4378.3         |
| 1922-09-17 | 4378.2         |
| 1922-09-18 | 4378.1         |
| 1922-09-19 | 4378.1         |
| 1922-09-20 | 4378.0         |
| 1922-09-21 | 4378.0         |
| 1922-09-22 | 4378.0         |
| 1922-09-23 | 4377.9         |
| 1922-09-24 | 4377.9         |
| 1922-09-25 | 4377.8         |
| 1922-09-26 | 4377.8         |
| 1922-09-27 | 4377.7         |
| 1922-09-28 | 4377.7         |
| 1922-09-29 | 4377.6         |
| 1922-09-30 | 4377.5         |
| 1922-10-01 | 4377.4         |
| 1922-10-02 | 4377.3         |
| 1922-10-03 | 4377.2         |
| 1922-10-04 | 4377.0         |
| 1922-10-05 | 4376.9         |
| 1922-10-06 | 4376.7         |
| 1922-10-07 | 4376.5         |
| 1922-10-08 | 4376.3         |
| 1922-10-09 | 4376.1         |
| 1922-10-10 | 4376.0         |
| 1922-10-11 | 4375.8         |
| 1922-10-12 | 4375.6         |
| 1922-10-13 | 4375.4         |
| 1922-10-14 | 4375.2         |
| 1922-10-15 | 4375.0         |
| 1922-10-16 | 4374.8         |
| 1922-10-17 | 4374.6         |
| 1922-10-18 | 4374.4         |
| 1922-10-19 | 4374.3         |
| 1922-10-20 | 4374.1         |
| 1922-10-21 | 4374.0         |
| 1922-10-22 | 4373.8         |
| 1922-10-23 | 4373.7         |
| 1922-10-24 | 4373.6         |
| 1922-10-25 | 4373.5         |
| 1922-10-26 | 4373.4         |
| 1922-10-27 | 4373.3         |
| 1922-10-28 | 4373.2         |
| 1922-10-29 | 4373.1         |
| 1922-10-30 | 4373.0         |
| 1922-10-31 | 4372.9         |
| 1922-11-01 | 4372.8         |
| 1922-11-02 | 4372.7         |
| 1922-11-03 | 4372.6         |
| 1922-11-04 | 4372.5         |
| 1922-11-05 | 4372.4         |
| 1922-11-06 | 4372.4         |
| 1922-11-07 | 4372.3         |
| 1922-11-08 | 4372.2         |
| 1922-11-09 | 4372.2         |
| 1922-11-10 | 4372.1         |
| 1922-11-11 | 4372.1         |
| 1922-11-12 | 4372.0         |
| 1922-11-13 | 4372.0         |
| 1922-11-14 | 4372.0         |
| 1922-11-15 | 4371.9         |
| 1922-11-16 | 4371.9         |
| 1922-11-17 | 4371.9         |
| 1922-11-18 | 4371.9         |
| 1922-11-19 | 4371.9         |
| 1922-11-20 | 4371.9         |
| 1922-11-21 | 4371.9         |
| 1922-11-22 | 4371.9         |
| 1922-11-23 | 4372.0         |
| 1922-11-24 | 4372.1         |
| 1922-11-25 | 4372.1         |
| 1922-11-26 | 4372.1         |
| 1922-11-27 | 4372.0         |
| 1922-11-28 | 4372.0         |
| 1922-11-29 | 4372.0         |
| 1922-11-30 | 4372.0         |
| 1922-12-01 | 4371.9         |
| 1922-12-02 | 4371.9         |
| 1922-12-03 | 4371.9         |
| 1922-12-04 | 4371.9         |
| 1922-12-05 | 4371.9         |
| 1922-12-06 | 4371.8         |
| 1922-12-07 | 4371.8         |
| 1922-12-08 | 4371.8         |
| 1922-12-09 | 4371.8         |
| 1922-12-10 | 4371.8         |
| 1922-12-11 | 4371.7         |
| 1922-12-12 | 4371.7         |
| 1922-12-13 | 4371.7         |
| 1922-12-14 | 4371.7         |
| 1922-12-15 | 4371.7         |
| 1922-12-16 | 4371.6         |
| 1922-12-17 | 4371.6         |
| 1922-12-18 | 4371.6         |
| 1922-12-19 | 4371.6         |
| 1922-12-20 | 4371.5         |
| 1922-12-21 | 4371.5         |
| 1922-12-22 | 4371.5         |
| 1922-12-23 | 4371.5         |
| 1922-12-24 | 4371.4         |
| 1922-12-25 | 4371.4         |
| 1922-12-26 | 4371.4         |
| 1922-12-27 | 4371.3         |
| 1922-12-28 | 4371.3         |
| 1922-12-29 | 4371.3         |
| 1922-12-30 | 4371.2         |
| 1922-12-31 | 4371.2         |
| 1923-01-01 | 4371.2         |
| 1923-01-02 | 4371.2         |
| 1923-01-03 | 4371.2         |
| 1923-01-04 | 4371.2         |
| 1923-01-05 | 4371.2         |
| 1923-01-06 | 4371.2         |
| 1923-01-07 | 4371.3         |
| 1923-01-08 | 4371.3         |
| 1923-01-09 | 4371.3         |
| 1923-01-10 | 4371.3         |
| 1923-01-11 | 4371.3         |
| 1923-01-12 | 4371.4         |
| 1923-01-13 | 4371.4         |
| 1923-01-14 | 4371.4         |
| 1923-01-15 | 4371.4         |
| 1923-01-16 | 4371.5         |
| 1923-01-17 | 4371.5         |
| 1923-01-18 | 4371.6         |
| 1923-01-19 | 4371.6         |
| 1923-01-20 | 4371.7         |
| 1923-01-21 | 4371.8         |
| 1923-01-22 | 4371.8         |
| 1923-01-23 | 4371.9         |
| 1923-01-24 | 4371.9         |
| 1923-01-25 | 4372.0         |
| 1923-01-26 | 4372.0         |
| 1923-01-27 | 4372.0         |
| 1923-01-28 | 4372.0         |
| 1923-01-29 | 4372.0         |
| 1923-01-30 | 4372.0         |
| 1923-01-31 | 4372.0         |
| 1923-02-01 | 4371.9         |
| 1923-02-02 | 4371.9         |
| 1923-02-03 | 4371.8         |
| 1923-02-04 | 4371.8         |
| 1923-02-05 | 4371.8         |
| 1923-02-06 | 4371.7         |
| 1923-02-07 | 4371.7         |
| 1923-02-08 | 4371.7         |
| 1923-02-09 | 4371.7         |
| 1923-02-10 | 4371.7         |
| 1923-02-11 | 4371.7         |
| 1923-02-12 | 4371.7         |
| 1923-02-13 | 4371.7         |
| 1923-02-14 | 4371.7         |
| 1923-02-15 | 4371.7         |
| 1923-02-16 | 4371.7         |
| 1923-02-17 | 4371.7         |
| 1923-02-18 | 4371.6         |
| 1923-02-19 | 4371.6         |
| 1923-02-20 | 4371.5         |
| 1923-02-21 | 4371.5         |
| 1923-02-22 | 4371.5         |
| 1923-02-23 | 4371.5         |
| 1923-02-24 | 4371.5         |
| 1923-02-25 | 4371.5         |
| 1923-02-26 | 4371.5         |
| 1923-02-27 | 4371.5         |
| 1923-02-28 | 4371.5         |
| 1923-03-01 | 4371.5         |
| 1923-03-02 | 4371.5         |
| 1923-03-03 | 4371.5         |
| 1923-03-04 | 4371.5         |
| 1923-03-05 | 4371.5         |
| 1923-03-06 | 4371.5         |
| 1923-03-07 | 4371.5         |
| 1923-03-08 | 4371.4         |
| 1923-03-09 | 4371.4         |
| 1923-03-10 | 4371.4         |
| 1923-03-11 | 4371.4         |
| 1923-03-12 | 4371.4         |
| 1923-03-13 | 4371.4         |
| 1923-03-14 | 4371.3         |
| 1923-03-15 | 4371.3         |
| 1923-03-16 | 4371.2         |
| 1923-03-17 | 4371.2         |
| 1923-03-18 | 4371.2         |
| 1923-03-19 | 4371.2         |
| 1923-03-20 | 4371.2         |
| 1923-03-21 | 4371.2         |
| 1923-03-22 | 4371.1         |
| 1923-03-23 | 4371.1         |
| 1923-03-24 | 4371.1         |
| 1923-03-25 | 4371.1         |
| 1923-03-26 | 4371.1         |
| 1923-03-27 | 4371.0         |
| 1923-03-28 | 4371.0         |
| 1923-03-29 | 4370.9         |
| 1923-03-30 | 4370.9         |
| 1923-03-31 | 4370.8         |
| 1923-04-01 | 4370.8         |
| 1923-04-02 | 4370.7         |
| 1923-04-03 | 4370.7         |
| 1923-04-04 | 4370.6         |
| 1923-04-05 | 4370.6         |
| 1923-04-06 | 4370.5         |
| 1923-04-07 | 4370.4         |
| 1923-04-08 | 4370.3         |
| 1923-04-09 | 4370.2         |
| 1923-04-10 | 4370.1         |
| 1923-04-11 | 4369.9         |
| 1923-04-12 | 4369.8         |
| 1923-04-13 | 4369.6         |
| 1923-04-14 | 4369.4         |
| 1923-04-15 | 4369.2         |
| 1923-04-16 | 4369.0         |
| 1923-04-17 | 4368.9         |
| 1923-04-18 | 4368.7         |
| 1923-04-19 | 4368.6         |
| 1923-04-20 | 4368.5         |
| 1923-04-21 | 4368.4         |
| 1923-04-22 | 4368.4         |
| 1923-04-23 | 4368.4         |
| 1923-04-24 | 4368.4         |
| 1923-04-25 | 4368.4         |
| 1923-04-26 | 4368.3         |
| 1923-04-27 | 4368.3         |
| 1923-04-28 | 4368.3         |
| 1923-04-29 | 4368.3         |
| 1923-04-30 | 4368.3         |
| 1923-05-01 | 4368.1         |
| 1923-05-02 | 4368.0         |
| 1923-05-03 | 4367.8         |
| 1923-05-04 | 4367.6         |
| 1923-05-05 | 4367.5         |
| 1923-05-06 | 4367.5         |
| 1923-05-07 | 4367.5         |
| 1923-05-08 | 4367.8         |
| 1923-05-09 | 4368.1         |
| 1923-05-10 | 4368.4         |
| 1923-05-11 | 4368.6         |
| 1923-05-12 | 4368.9         |
| 1923-05-13 | 4369.2         |
| 1923-05-14 | 4369.4         |
| 1923-05-15 | 4369.7         |
| 1923-05-16 | 4370.1         |
| 1923-05-17 | 4370.4         |
| 1923-05-18 | 4370.7         |
| 1923-05-19 | 4370.9         |
| 1923-05-20 | 4371.0         |
| 1923-05-21 | 4371.1         |
| 1923-05-22 | 4371.2         |
| 1923-05-23 | 4371.3         |
| 1923-05-24 | 4371.6         |
| 1923-05-25 | 4371.9         |
| 1923-05-26 | 4372.0         |
| 1923-05-27 | 4372.1         |
| 1923-05-28 | 4372.2         |
| 1923-05-29 | 4372.4         |
| 1923-05-30 | 4372.6         |
| 1923-05-31 | 4372.9         |
| 1923-06-01 | 4373.2         |
| 1923-06-02 | 4373.4         |
| 1923-06-03 | 4373.5         |
| 1923-06-04 | 4373.6         |
| 1923-06-05 | 4373.7         |
| 1923-06-06 | 4373.8         |
| 1923-06-07 | 4373.8         |
| 1923-06-08 | 4373.8         |
| 1923-06-09 | 4373.9         |
| 1923-06-10 | 4373.9         |
| 1923-06-11 | 4373.9         |
| 1923-06-12 | 4373.9         |
| 1923-06-13 | 4373.9         |
| 1923-06-14 | 4373.9         |
| 1923-06-15 | 4373.9         |
| 1923-06-16 | 4373.8         |
| 1923-06-17 | 4373.8         |
| 1923-06-18 | 4373.8         |
| 1923-06-19 | 4373.9         |
| 1923-06-20 | 4374.0         |
| 1923-06-21 | 4374.1         |
| 1923-06-22 | 4374.2         |
| 1923-06-23 | 4374.3         |
| 1923-06-24 | 4374.4         |
| 1923-06-25 | 4374.4         |
| 1923-06-26 | 4374.4         |
| 1923-06-27 | 4374.4         |
| 1923-06-28 | 4374.4         |
| 1923-06-29 | 4374.3         |
| 1923-06-30 | 4374.2         |
| 1923-07-01 | 4374.1         |
| 1923-07-02 | 4374.0         |
| 1923-07-03 | 4373.9         |
| 1923-07-04 | 4373.8         |
| 1923-07-05 | 4373.7         |
| 1923-07-06 | 4373.6         |
| 1923-07-07 | 4373.4         |
| 1923-07-08 | 4373.2         |
| 1923-07-09 | 4373.0         |
| 1923-07-10 | 4372.8         |
| 1923-07-11 | 4372.6         |
| 1923-07-12 | 4372.4         |
| 1923-07-13 | 4372.2         |
| 1923-07-14 | 4372.1         |
| 1923-07-15 | 4371.9         |
| 1923-07-16 | 4371.8         |
| 1923-07-17 | 4371.6         |
| 1923-07-18 | 4371.5         |
| 1923-07-19 | 4371.4         |
| 1923-07-20 | 4371.3         |
| 1923-07-21 | 4371.2         |
| 1923-07-22 | 4371.1         |
| 1923-07-23 | 4370.9         |
| 1923-07-24 | 4370.8         |
| 1923-07-25 | 4370.6         |
| 1923-07-26 | 4370.4         |
| 1923-07-27 | 4370.2         |
| 1923-07-28 | 4370.0         |
| 1923-07-29 | 4369.8         |
| 1923-07-30 | 4369.6         |
| 1923-07-31 | 4369.4         |
| 1923-08-01 | 4369.2         |
| 1923-08-02 | 4369.0         |
| 1923-08-03 | 4368.8         |
| 1923-08-04 | 4368.6         |
| 1923-08-05 | 4368.4         |
| 1923-08-06 | 4368.1         |
| 1923-08-07 | 4367.9         |
| 1923-08-08 | 4367.6         |
| 1923-08-09 | 4367.4         |
| 1923-08-10 | 4367.2         |
| 1923-08-11 | 4367.0         |
| 1923-08-12 | 4366.8         |
| 1923-08-13 | 4366.7         |
| 1923-08-14 | 4366.6         |
| 1923-08-15 | 4366.5         |
| 1923-08-16 | 4366.5         |
| 1923-08-17 | 4366.5         |
| 1923-08-18 | 4366.5         |
| 1923-08-19 | 4366.5         |
| 1923-08-20 | 4366.5         |
| 1923-08-21 | 4366.5         |
| 1923-08-22 | 4366.6         |
| 1923-08-23 | 4366.7         |
| 1923-08-24 | 4366.8         |
| 1923-08-25 | 4367.0         |
| 1923-08-26 | 4367.2         |
| 1923-08-27 | 4367.4         |
| 1923-08-28 | 4367.5         |
| 1923-08-29 | 4367.5         |
| 1923-08-30 | 4367.5         |
| 1923-08-31 | 4367.7         |
| 1923-09-01 | 4368.0         |
| 1923-09-02 | 4368.3         |
| 1923-09-03 | 4368.7         |
| 1923-09-04 | 4369.0         |
| 1923-09-05 | 4369.1         |
| 1923-09-06 | 4369.2         |
| 1923-09-07 | 4369.2         |
| 1923-09-08 | 4369.2         |
| 1923-09-09 | 4369.2         |
| 1923-09-10 | 4369.2         |
| 1923-09-11 | 4369.2         |
| 1923-09-12 | 4369.1         |
| 1923-09-13 | 4369.0         |
| 1923-09-14 | 4368.9         |
| 1923-09-15 | 4368.8         |
| 1923-09-16 | 4368.7         |
| 1923-09-17 | 4368.6         |
| 1923-09-18 | 4368.5         |
| 1923-09-19 | 4368.4         |
| 1923-09-20 | 4368.5         |
| 1923-09-21 | 4368.7         |
| 1923-09-22 | 4368.9         |
| 1923-09-23 | 4368.9         |
| 1923-09-24 | 4368.9         |
| 1923-09-25 | 4368.9         |
| 1923-09-26 | 4368.9         |
| 1923-09-27 | 4368.9         |
| 1923-09-28 | 4368.9         |
| 1923-09-29 | 4368.9         |
| 1923-09-30 | 4368.9         |
| 1923-10-01 | 4368.9         |
| 1923-10-02 | 4368.9         |
| 1923-10-03 | 4368.9         |
| 1923-10-04 | 4368.9         |
| 1923-10-05 | 4368.9         |
| 1923-10-06 | 4368.9         |
| 1923-10-07 | 4368.9         |
| 1923-10-08 | 4368.9         |
| 1923-10-09 | 4369.0         |
| 1923-10-10 | 4369.1         |
| 1923-10-11 | 4369.2         |
| 1923-10-12 | 4369.3         |
| 1923-10-13 | 4369.4         |
| 1923-10-14 | 4369.5         |
| 1923-10-15 | 4369.6         |
| 1923-10-16 | 4369.7         |
| 1923-10-17 | 4369.8         |
| 1923-10-18 | 4369.8         |
| 1923-10-19 | 4369.8         |
| 1923-10-20 | 4369.8         |
| 1923-10-21 | 4369.9         |
| 1923-10-22 | 4369.9         |
| 1923-10-23 | 4370.0         |
| 1923-10-24 | 4370.0         |
| 1923-10-25 | 4370.1         |
| 1923-10-26 | 4370.1         |
| 1923-10-27 | 4370.2         |
| 1923-10-28 | 4370.2         |
| 1923-10-29 | 4370.3         |
| 1923-10-30 | 4370.3         |
| 1923-10-31 | 4370.4         |
| 1923-11-01 | 4370.4         |
| 1923-11-02 | 4370.5         |
| 1923-11-03 | 4370.6         |
| 1923-11-04 | 4370.6         |
| 1923-11-05 | 4370.7         |
| 1923-11-06 | 4370.8         |
| 1923-11-07 | 4370.9         |
| 1923-11-08 | 4371.1         |
| 1923-11-09 | 4371.2         |
| 1923-11-10 | 4371.4         |
| 1923-11-11 | 4371.5         |
| 1923-11-12 | 4371.7         |
| 1923-11-13 | 4371.8         |
| 1923-11-14 | 4371.9         |
| 1923-11-15 | 4372.1         |
| 1923-11-16 | 4372.3         |
| 1923-11-17 | 4372.5         |
| 1923-11-18 | 4372.6         |
| 1923-11-19 | 4372.7         |
| 1923-11-20 | 4372.8         |
| 1923-11-21 | 4372.9         |
| 1923-11-22 | 4373.0         |
| 1923-11-23 | 4373.11        |
| 1923-11-24 | 4373.2         |
| 1923-11-25 | 4373.3         |
| 1923-11-26 | 4373.3         |
| 1923-11-27 | 4373.4         |
| 1923-11-28 | 4373.4         |
| 1923-11-29 | 4373.5         |
| 1923-11-30 | 4373.5         |
| 1923-12-01 | 4373.5         |
| 1923-12-02 | 4373.6         |
| 1923-12-03 | 4373.7         |
| 1923-12-04 | 4373.8         |
| 1923-12-05 | 4373.9         |
| 1923-12-06 | 4373.9         |
| 1923-12-07 | 4374.0         |
| 1923-12-08 | 4374.1         |
| 1923-12-09 | 4374.2         |
| 1923-12-10 | 4374.3         |
| 1923-12-11 | 4374.4         |
| 1923-12-12 | 4374.5         |
| 1923-12-13 | 4374.7         |
| 1923-12-14 | 4374.8         |
| 1923-12-15 | 4374.9         |
| 1923-12-16 | 4375.0         |
| 1923-12-17 | 4375.1         |
| 1923-12-18 | 4375.1         |
| 1923-12-19 | 4375.1         |
| 1923-12-20 | 4375.1         |
| 1923-12-21 | 4375.1         |
| 1923-12-22 | 4375.1         |
| 1923-12-23 | 4375.1         |
| 1923-12-24 | 4375.1         |
| 1923-12-25 | 4375.1         |
| 1923-12-26 | 4375.1         |
| 1923-12-27 | 4375.2         |
| 1923-12-28 | 4375.3         |
| 1923-12-29 | 4375.3         |
| 1923-12-30 | 4375.4         |
| 1923-12-31 | 4375.4         |
| 1924-01-01 | 4375.5         |
| 1924-01-02 | 4375.5         |
| 1924-01-03 | 4375.5         |
| 1924-01-04 | 4375.5         |
| 1924-01-05 | 4375.5         |
| 1924-01-06 | 4375.5         |
| 1924-01-07 | 4375.5         |
| 1924-01-08 | 4375.5         |
| 1924-01-09 | 4375.5         |
| 1924-01-10 | 4375.5         |
| 1924-01-11 | 4375.6         |
| 1924-01-12 | 4375.6         |
| 1924-01-13 | 4375.7         |
| 1924-01-14 | 4375.8         |
| 1924-01-15 | 4375.9         |
| 1924-01-16 | 4376.0         |
| 1924-01-17 | 4376.0         |
| 1924-01-18 | 4376.0         |
| 1924-01-19 | 4376.0         |
| 1924-01-20 | 4376.1         |
| 1924-01-21 | 4376.1         |
| 1924-01-22 | 4376.2         |
| 1924-01-23 | 4376.2         |
| 1924-01-24 | 4376.3         |
| 1924-01-25 | 4376.3         |
| 1924-01-26 | 4376.4         |
| 1924-01-27 | 4376.4         |
| 1924-01-28 | 4376.5         |
| 1924-01-29 | 4376.5         |
| 1924-01-30 | 4376.6         |
| 1924-01-31 | 4376.6         |
| 1924-02-01 | 4376.6         |
| 1924-02-02 | 4376.6         |
| 1924-02-03 | 4376.6         |
| 1924-02-04 | 4376.6         |
| 1924-02-05 | 4376.6         |
| 1924-02-06 | 4376.6         |
| 1924-02-07 | 4376.6         |
| 1924-02-08 | 4376.6         |
| 1924-02-09 | 4376.5         |
| 1924-02-10 | 4376.5         |
| 1924-02-11 | 4376.4         |
| 1924-02-12 | 4376.4         |
| 1924-02-13 | 4376.3         |
| 1924-02-14 | 4376.3         |
| 1924-02-15 | 4376.3         |
| 1924-02-16 | 4376.2         |
| 1924-02-17 | 4376.1         |
| 1924-02-18 | 4376.1         |
| 1924-02-19 | 4376.0         |
| 1924-02-20 | 4376.0         |
| 1924-02-21 | 4376.0         |
| 1924-02-22 | 4376.0         |
| 1924-02-23 | 4376.0         |
| 1924-02-24 | 4376.0         |
| 1924-02-25 | 4376.1         |
| 1924-02-26 | 4376.3         |
| 1924-02-27 | 4376.4         |
| 1924-02-28 | 4376.5         |
| 1924-02-29 | 4376.5         |
| 1924-03-01 | 4376.5         |
| 1924-03-02 | 4376.5         |
| 1924-03-03 | 4376.5         |
| 1924-03-04 | 4376.5         |
| 1924-03-05 | 4376.5         |
| 1924-03-06 | 4376.4         |
| 1924-03-07 | 4376.4         |
| 1924-03-08 | 4376.4         |
| 1924-03-09 | 4376.4         |
| 1924-03-10 | 4376.4         |
| 1924-03-11 | 4376.3         |
| 1924-03-12 | 4376.3         |
| 1924-03-13 | 4376.3         |
| 1924-03-14 | 4376.2         |
| 1924-03-15 | 4376.2         |
| 1924-03-16 | 4376.2         |
| 1924-03-17 | 4376.2         |
| 1924-03-18 | 4376.1         |
| 1924-03-19 | 4376.1         |
| 1924-03-20 | 4376.1         |
| 1924-03-21 | 4376.0         |
| 1924-03-22 | 4376.0         |
| 1924-03-23 | 4376.0         |
| 1924-03-24 | 4376.0         |
| 1924-03-25 | 4376.0         |
| 1924-03-26 | 4376.0         |
| 1924-03-27 | 4376.0         |
| 1924-03-28 | 4375.9         |
| 1924-03-29 | 4375.9         |
| 1924-03-30 | 4375.9         |
| 1924-03-31 | 4375.8         |
| 1924-04-01 | 4375.8         |
| 1924-04-02 | 4375.8         |
| 1924-04-03 | 4375.7         |
| 1924-04-04 | 4375.7         |
| 1924-04-05 | 4375.7         |
| 1924-04-06 | 4375.7         |
| 1924-04-07 | 4375.7         |
| 1924-04-08 | 4375.9         |
| 1924-04-09 | 4376.2         |
| 1924-04-10 | 4376.5         |
| 1924-04-11 | 4376.8         |
| 1924-04-12 | 4377.3         |
| 1924-04-13 | 4377.9         |
| 1924-04-14 | 4378.3         |
| 1924-04-15 | 4378.6         |
| 1924-04-16 | 4379.0         |
| 1924-04-17 | 4379.5         |
| 1924-04-18 | 4379.9         |
| 1924-04-19 | 4380.3         |
| 1924-04-20 | 4380.6         |
| 1924-04-21 | 4380.8         |
| 1924-04-22 | 4381.0         |
| 1924-04-23 | 4381.2         |
| 1924-04-24 | 4381.5         |
| 1924-04-25 | 4381.8         |
| 1924-04-26 | 4382.2         |
| 1924-04-27 | 4382.6         |
| 1924-04-28 | 4383.0         |
| 1924-04-29 | 4383.8         |
| 1924-04-30 | 4384.1         |
| 1924-05-01 | 4384.2         |
| 1924-05-02 | 4384.2         |
| 1924-05-03 | 4384.3         |
| 1924-05-04 | 4384.4         |
| 1924-05-05 | 4384.5         |
| 1924-05-06 | 4384.6         |
| 1924-05-07 | 4384.8         |
| 1924-05-08 | 4385.2         |
| 1924-05-09 | 4385.6         |
| 1924-05-10 | 4386.1         |
| 1924-05-11 | 4386.5         |
| 1924-05-12 | 4386.9         |
| 1924-05-13 | 4387.4         |
| 1924-05-14 | 4387.9         |
| 1924-05-15 | 4388.4         |
| 1924-05-16 | 4388.8         |
| 1924-05-17 | 4389.3         |
| 1924-05-18 | 4389.8         |
| 1924-05-19 | 4390.4         |
| 1924-05-20 | 4391.0         |
| 1924-05-21 | 4391.5         |
| 1924-05-22 | 4392.0         |
| 1924-05-23 | 4392.4         |
| 1924-05-24 | 4392.9         |
| 1924-05-25 | 4393.3         |
| 1924-05-26 | 4393.7         |
| 1924-05-27 | 4394.1         |
| 1924-05-28 | 4394.4         |
| 1924-05-29 | 4394.7         |
| 1924-05-30 | 4395.0         |
| 1924-05-31 | 4395.3         |
| 1924-06-01 | 4395.5         |
| 1924-06-02 | 4395.6         |
| 1924-06-03 | 4395.7         |
| 1924-06-04 | 4395.8         |
| 1924-06-05 | 4395.8         |
| 1924-06-06 | 4395.8         |
| 1924-06-07 | 4395.7         |
| 1924-06-08 | 4395.7         |
| 1924-06-09 | 4395.6         |
| 1924-06-10 | 4395.5         |
| 1924-06-11 | 4395.4         |
| 1924-06-12 | 4395.4         |
| 1924-06-13 | 4395.4         |
| 1924-06-14 | 4395.4         |
| 1924-06-15 | 4395.3         |
| 1924-06-16 | 4395.2         |
| 1924-06-17 | 4395.1         |
| 1924-06-18 | 4395.0         |
| 1924-06-19 | 4395.0         |
| 1924-06-20 | 4394.9         |
| 1924-06-21 | 4394.8         |
| 1924-06-22 | 4394.7         |
| 1924-06-23 | 4394.7         |
| 1924-06-24 | 4394.6         |
| 1924-06-25 | 4394.5         |
| 1924-06-26 | 4394.4         |
| 1924-06-27 | 4394.3         |
| 1924-06-28 | 4394.1         |
| 1924-06-29 | 4394.0         |
| 1924-06-30 | 4393.9         |
| 1924-07-01 | 4393.7         |
| 1924-07-02 | 4393.6         |
| 1924-07-03 | 4393.4         |
| 1924-07-04 | 4393.2         |
| 1924-07-05 | 4393.0         |
| 1924-07-06 | 4393.0         |
| 1924-07-07 | 4392.9         |
| 1924-07-08 | 4392.8         |
| 1924-07-09 | 4392.7         |
| 1924-07-10 | 4392.7         |
| 1924-07-11 | 4392.6         |
| 1924-07-12 | 4392.6         |
| 1924-07-13 | 4392.5         |
| 1924-07-14 | 4392.5         |
| 1924-07-15 | 4392.5         |
| 1924-07-16 | 4392.4         |
| 1924-07-17 | 4392.3         |
| 1924-07-18 | 4392.2         |
| 1924-07-19 | 4392.1         |
| 1924-07-20 | 4392.0         |
| 1924-07-21 | 4391.9         |
| 1924-07-22 | 4391.8         |
| 1924-07-23 | 4391.7         |
| 1924-07-24 | 4391.6         |
| 1924-07-25 | 4391.5         |
| 1924-07-26 | 4391.3         |
| 1924-07-27 | 4391.2         |
| 1924-07-28 | 4391.1         |
| 1924-07-29 | 4391.0         |
| 1924-07-30 | 4390.9         |
| 1924-07-31 | 4390.7         |
| 1924-08-01 | 4339.6         |
| 1924-08-02 | 4390.6         |
| 1924-08-03 | 4390.5         |
| 1924-08-04 | 4390.4         |
| 1924-08-05 | 4390.3         |
| 1924-08-06 | 4390.3         |
| 1924-08-07 | 4390.2         |
| 1924-08-08 | 4390.1         |
| 1924-08-09 | 4389.9         |
| 1924-08-10 | 4389.8         |
| 1924-08-11 | 4389.6         |
| 1924-08-12 | 4389.5         |
| 1924-08-13 | 4389.4         |
| 1924-08-14 | 4389.2         |
| 1924-08-15 | 4389.0         |
| 1924-08-16 | 4388.7         |
| 1924-08-17 | 4388.5         |
| 1924-08-18 | 4388.3         |
| 1924-08-19 | 4388.0         |
| 1924-08-20 | 4387.7         |
| 1924-08-21 | 4387.4         |
| 1924-08-22 | 4387.2         |
| 1924-08-23 | 4386.9         |
| 1924-08-24 | 4386.6         |
| 1924-08-25 | 4386.3         |
| 1924-08-26 | 4386.0         |
| 1924-08-27 | 4385.7         |
| 1924-08-28 | 4385.5         |
| 1924-08-29 | 4385.3         |
| 1924-08-30 | 4385.1         |
| 1924-08-31 | 4384.9         |
| 1924-09-01 | 4384.7         |
| 1924-09-02 | 4384.5         |
| 1924-09-03 | 4384.4         |
| 1924-09-04 | 4384.3         |
| 1924-09-05 | 4384.1         |
| 1924-09-06 | 4384.0         |
| 1924-09-07 | 4383.8         |
| 1924-09-08 | 4383.7         |
| 1924-09-09 | 4383.5         |
| 1924-09-10 | 4383.4         |
| 1924-09-11 | 4383.3         |
| 1924-09-12 | 4383.2         |
| 1924-09-13 | 4383.1         |
| 1924-09-14 | 4383.0         |
| 1924-09-15 | 4382.9         |
| 1924-09-16 | 4382.8         |
| 1924-09-17 | 4382.8         |
| 1924-09-18 | 4382.8         |
| 1924-09-19 | 4382.7         |
| 1924-09-20 | 4382.6         |
| 1924-09-21 | 4382.5         |
| 1924-09-22 | 4382.4         |
| 1924-09-23 | 4382.4         |
| 1924-09-24 | 4382.3         |
| 1924-09-25 | 4382.2         |
| 1924-09-26 | 4382.2         |
| 1924-09-27 | 4382.2         |
| 1924-09-28 | 4382.2         |
| 1924-09-29 | 4382.2         |
| 1924-09-30 | 4382.2         |
| 1924-10-01 | 4382.1         |
| 1924-10-02 | 4382.1         |
| 1924-10-03 | 4382.1         |
| 1924-10-04 | 4382.0         |
| 1924-10-05 | 4382.0         |
| 1924-10-06 | 4381.9         |
| 1924-10-07 | 4381.9         |
| 1924-10-08 | 4381.9         |
| 1924-10-09 | 4381.9         |
| 1924-10-10 | 4381.9         |
| 1924-10-11 | 4381.8         |
| 1924-10-12 | 4381.8         |
| 1924-10-13 | 4381.8         |
| 1924-10-14 | 4381.7         |
| 1924-10-15 | 4381.7         |
| 1924-10-16 | 4381.6         |
| 1924-10-17 | 4381.6         |
| 1924-10-18 | 4381.5         |
| 1924-10-19 | 4381.5         |
| 1924-10-20 | 4381.4         |
| 1924-10-21 | 4381.4         |
| 1924-10-22 | 4381.3         |
| 1924-10-23 | 4381.3         |
| 1924-10-24 | 4381.2         |
| 1924-10-25 | 4381.2         |
| 1924-10-26 | 4381.1         |
| 1924-10-27 | 4381.1         |
| 1924-10-28 | 4381.0         |
| 1924-10-29 | 4381.0         |
| 1924-10-30 | 4380.9         |
| 1924-10-31 | 4380.9         |
| 1924-11-01 | 4380.8         |
| 1924-11-02 | 4380.8         |
| 1924-11-03 | 4380.8         |
| 1924-11-04 | 4380.7         |
| 1924-11-05 | 4380.7         |
| 1924-11-06 | 4380.6         |
| 1924-11-07 | 4380.6         |
| 1924-11-08 | 4380.5         |
| 1924-11-09 | 4380.5         |
| 1924-11-10 | 4380.4         |
| 1924-11-11 | 4380.4         |
| 1924-11-12 | 4380.4         |
| 1924-11-13 | 4380.3         |
| 1924-11-14 | 4380.3         |
| 1924-11-15 | 4380.3         |
| 1924-11-16 | 4380.2         |
| 1924-11-17 | 4380.2         |
| 1924-11-18 | 4380.1         |
| 1924-11-19 | 4380.1         |
| 1924-11-20 | 4380.0         |
| 1924-11-21 | 4380.0         |
| 1924-11-22 | 4379.9         |
| 1924-11-23 | 4379.9         |
| 1924-11-24 | 4379.9         |
| 1924-11-25 | 4379.8         |
| 1924-11-26 | 4379.8         |
| 1924-11-27 | 4379.8         |
| 1924-11-28 | 4379.7         |
| 1924-11-29 | 4379.7         |
| 1924-11-30 | 4379.7         |
| 1924-12-01 | 4379.6         |
| 1924-12-02 | 4379.6         |
| 1924-12-03 | 4379.6         |
| 1924-12-04 | 4379.6         |
| 1924-12-05 | 4379.6         |
| 1924-12-06 | 4379.5         |
| 1924-12-07 | 4379.5         |
| 1924-12-08 | 4379.5         |
| 1924-12-09 | 4379.5         |
| 1924-12-10 | 4379.5         |
| 1924-12-11 | 4379.5         |
| 1924-12-12 | 4379.5         |
| 1924-12-13 | 4379.4         |
| 1924-12-14 | 4379.4         |
| 1924-12-15 | 4379.4         |
| 1924-12-16 | 4379.4         |
| 1924-12-17 | 4379.4         |
| 1924-12-18 | 4379.4         |
| 1924-12-19 | 4379.4         |
| 1924-12-20 | 4379.4         |
| 1924-12-21 | 4379.4         |
| 1924-12-22 | 4379.3         |
| 1924-12-23 | 4379.3         |
| 1924-12-24 | 4379.3         |
| 1924-12-25 | 4379.3         |
| 1924-12-26 | 4379.3         |
| 1924-12-27 | 4379.3         |
| 1924-12-28 | 4379.2         |
| 1924-12-29 | 4379.2         |
| 1924-12-30 | 4379.2         |
| 1924-12-31 | 4379.2         |
| 1925-01-01 | 4379.2         |
| 1925-01-02 | 4379.2         |
| 1925-01-03 | 4379.2         |
| 1925-01-04 | 4379.2         |
| 1925-01-05 | 4379.1         |
| 1925-01-06 | 4379.1         |
| 1925-01-07 | 4379.1         |
| 1925-01-08 | 4379.1         |
| 1925-01-09 | 4379.1         |
| 1925-01-10 | 4379.1         |
| 1925-01-11 | 4379.1         |
| 1925-01-12 | 4379.1         |
| 1925-01-13 | 4379.1         |
| 1925-01-14 | 4379.1         |
| 1925-01-15 | 4379.1         |
| 1925-01-16 | 4379.0         |
| 1925-01-17 | 4379.0         |
| 1925-01-18 | 4379.0         |
| 1925-01-19 | 4379.0         |
| 1925-01-20 | 4379.0         |
| 1925-01-21 | 4379.0         |
| 1925-01-22 | 4379.0         |
| 1925-01-23 | 4379.0         |
| 1925-01-24 | 4379.0         |
| 1925-01-25 | 4379.0         |
| 1925-01-26 | 4379.0         |
| 1925-01-27 | 4379.0         |
| 1925-01-28 | 4378.9         |
| 1925-01-29 | 4378.9         |
| 1925-01-30 | 4378.9         |
| 1925-01-31 | 4378.9         |
| 1925-02-01 | 4378.9         |
| 1925-02-02 | 4378.9         |
| 1925-02-03 | 4378.9         |
| 1925-02-04 | 4378.9         |
| 1925-02-05 | 4378.9         |
| 1925-02-06 | 4378.9         |
| 1925-02-07 | 4378.9         |
| 1925-02-08 | 4378.8         |
| 1925-02-09 | 4378.8         |
| 1925-02-10 | 4378.8         |
| 1925-02-11 | 4378.8         |
| 1925-02-12 | 4378.8         |
| 1925-02-13 | 4378.8         |
| 1925-02-14 | 4378.8         |
| 1925-02-15 | 4378.7         |
| 1925-02-16 | 4378.7         |
| 1925-02-17 | 4378.7         |
| 1925-02-18 | 4378.7         |
| 1925-02-19 | 4378.7         |
| 1925-02-20 | 4378.6         |
| 1925-02-21 | 4378.6         |
| 1925-02-22 | 4378.6         |
| 1925-02-23 | 4378.6         |
| 1925-02-24 | 4378.6         |
| 1925-02-25 | 4378.5         |
| 1925-02-26 | 4378.5         |
| 1925-02-27 | 4378.4         |
| 1925-02-28 | 4378.4         |
| 1925-03-01 | 4378.3         |
| 1925-03-02 | 4378.2         |
| 1925-03-03 | 4377.9         |
| 1925-03-04 | 4377.8         |
| 1925-03-05 | 4377.8         |
| 1925-03-06 | 4377.7         |
| 1925-03-07 | 4377.7         |
| 1925-03-08 | 4377.6         |
| 1925-03-09 | 4377.6         |
| 1925-03-10 | 4377.5         |
| 1925-03-11 | 4377.4         |
| 1925-03-12 | 4377.4         |
| 1925-03-13 | 4377.4         |
| 1925-03-14 | 4377.3         |
| 1925-03-15 | 4377.2         |
| 1925-03-16 | 4377.2         |
| 1925-03-17 | 4377.1         |
| 1925-03-18 | 4377.1         |
| 1925-03-19 | 4377.1         |
| 1925-03-20 | 4377.0         |
| 1925-03-21 | 4377.0         |
| 1925-03-22 | 4376.9         |
| 1925-03-23 | 4376.8         |
| 1925-03-24 | 4376.7         |
| 1925-03-25 | 4376.6         |
| 1925-03-26 | 4376.6         |
| 1925-03-27 | 4376.5         |
| 1925-03-28 | 4376.4         |
| 1925-03-29 | 4376.3         |
| 1925-03-30 | 4376.2         |
| 1925-03-31 | 4376.2         |
| 1925-04-01 | 4376.1         |
| 1925-04-02 | 4376.0         |
| 1925-04-03 | 4375.9         |
| 1925-04-04 | 4375.8         |
| 1925-04-05 | 4375.7         |
| 1925-04-06 | 4375.6         |
| 1925-04-07 | 4375.6         |
| 1925-04-08 | 4375.4         |
| 1925-04-09 | 4375.4         |
| 1925-04-10 | 4375.3         |
| 1925-04-11 | 4375.3         |
| 1925-04-12 | 4375.2         |
| 1925-04-13 | 4375.2         |
| 1925-04-14 | 4375.1         |
| 1925-04-15 | 4375.0         |
| 1925-04-16 | 4374.8         |
| 1925-04-17 | 4374.7         |
| 1925-04-18 | 4374.7         |
| 1925-04-19 | 4374.7         |
| 1925-04-20 | 4374.6         |
| 1925-04-21 | 4374.6         |
| 1925-04-22 | 4374.5         |
| 1925-04-23 | 4374.6         |
| 1925-04-24 | 4374.6         |
| 1925-04-25 | 4374.6         |
| 1925-04-26 | 4374.5         |
| 1925-04-27 | 4374.5         |
| 1925-04-28 | 4374.4         |
| 1925-04-29 | 4374.3         |
| 1925-04-30 | 4374.2         |
| 1925-05-01 | 4374.1         |
| 1925-05-02 | 4374.1         |
| 1925-05-03 | 4374.0         |
| 1925-05-04 | 4373.9         |
| 1925-05-05 | 4373.9         |
| 1925-05-06 | 4373.8         |
| 1925-05-07 | 4373.7         |
| 1925-05-08 | 4373.7         |
| 1925-05-09 | 4373.6         |
| 1925-05-10 | 4373.5         |
| 1925-05-11 | 4373.5         |
| 1925-05-12 | 4373.5         |
| 1925-05-13 | 4373.4         |
| 1925-05-14 | 4373.3         |
| 1925-05-15 | 4373.3         |
| 1925-05-16 | 4373.2         |
| 1925-05-17 | 4373.2         |
| 1925-05-18 | 4373.1         |
| 1925-05-19 | 4372.9         |
| 1925-05-20 | 4372.9         |
| 1925-05-21 | 4372.7         |
| 1925-05-22 | 4372.5         |
| 1925-05-23 | 4372.4         |
| 1925-05-24 | 4372.2         |
| 1925-05-25 | 4372.1         |
| 1925-05-26 | 4371.9         |
| 1925-05-27 | 4371.7         |
| 1925-05-28 | 4371.6         |
| 1925-05-29 | 4371.4         |
| 1925-05-30 | 4371.3         |
| 1925-05-31 | 4371.1         |
| 1925-06-01 | 4371.0         |
| 1925-06-02 | 4370.8         |
| 1925-06-03 | 4370.7         |
| 1925-06-04 | 4370.6         |
| 1925-06-05 | 4370.4         |
| 1925-06-06 | 4370.2         |
| 1925-06-07 | 4370.0         |
| 1925-06-08 | 4369.9         |
| 1925-06-09 | 4369.7         |
| 1925-06-10 | 4369.5         |
| 1925-06-11 | 4369.3         |
| 1925-06-12 | 4369.2         |
| 1925-06-13 | 4369.0         |
| 1925-06-14 | 4368.7         |
| 1925-06-15 | 4368.4         |
| 1925-06-16 | 4368.3         |
| 1925-06-17 | 4368.2         |
| 1925-06-18 | 4368.0         |
| 1925-06-19 | 4367.8         |
| 1925-06-20 | 4367.6         |
| 1925-06-21 | 4367.4         |
| 1925-06-22 | 4367.2         |
| 1925-06-23 | 4367.0         |
| 1925-06-24 | 4366.8         |
| 1925-06-25 | 4366.6         |
| 1925-06-26 | 4366.6         |
| 1925-06-27 | 4366.3         |
| 1925-06-28 | 4366.2         |
| 1925-06-29 | 4366.0         |
| 1925-06-30 | 4365.9         |
| 1925-07-01 | 4365.7         |
| 1925-07-02 | 4365.5         |
| 1925-07-03 | 4365.5         |
| 1925-07-04 | 4365.3         |
| 1925-07-05 | 4365.2         |
| 1925-07-06 | 4365.0         |
| 1925-07-07 | 4364.8         |
| 1925-07-08 | 4364.6         |
| 1925-07-09 | 4364.4         |
| 1925-07-10 | 4364.3         |
| 1925-07-11 | 4364.1         |
| 1925-07-12 | 4364.0         |
| 1925-07-13 | 4363.8         |
| 1925-07-14 | 4363.6         |
| 1925-07-15 | 4363.4         |
| 1925-07-16 | 4363.2         |
| 1925-07-17 | 4363.0         |
| 1925-07-18 | 4362.8         |
| 1925-07-19 | 4362.7         |
| 1925-07-20 | 4362.5         |
| 1925-07-21 | 4362.2         |
| 1925-07-22 | 4362.0         |
| 1925-07-23 | 4361.8         |
| 1925-07-24 | 4361.6         |
| 1925-07-25 | 4361.8         |
| 1925-07-26 | 4361.1         |
| 1925-07-27 | 4360.9         |
| 1925-07-28 | 4360.6         |
| 1925-07-29 | 4360.5         |
| 1925-07-30 | 4360.4         |
| 1925-07-31 | 4360.3         |
| 1925-08-01 | 4360.3         |
| 1925-08-02 | 4360.1         |
| 1925-08-03 | 4359.9         |
| 1925-08-04 | 4359.7         |
| 1925-08-05 | 4359.6         |
| 1925-08-06 | 4359.4         |
| 1925-08-07 | 4359.3         |
| 1925-08-08 | 4359.3         |
| 1925-08-09 | 4359.3         |
| 1925-08-10 | 4359.3         |
| 1925-08-11 | 4359.2         |
| 1925-08-12 | 4359.2         |
| 1925-08-13 | 4359.1         |
| 1925-08-14 | 4359.0         |
| 1925-08-15 | 4359.0         |
| 1925-08-16 | 4358.9         |
| 1925-08-17 | 4358.7         |
| 1925-08-18 | 4358.5         |
| 1925-08-19 | 4358.3         |
| 1925-08-20 | 4358.1         |
| 1925-08-21 | 4358.0         |
| 1925-08-22 | 4357.8         |
| 1925-08-23 | 4357.7         |
| 1925-08-24 | 4357.5         |
| 1925-08-25 | 4357.3         |
| 1925-08-26 | 4357.2         |
| 1925-08-27 | 4357.0         |
| 1925-08-28 | 4356.8         |
| 1925-08-29 | 4356.5         |
| 1925-08-30 | 4356.3         |
| 1925-08-31 | 4356.3         |
| 1925-09-01 | 4356.4         |
| 1925-09-02 | 4356.5         |
| 1925-09-03 | 4356.6         |
| 1925-09-04 | 4356.7         |
| 1925-09-05 | 4356.7         |
| 1925-09-06 | 4356.7         |
| 1925-09-07 | 4356.7         |
| 1925-09-08 | 4356.6         |
| 1925-09-09 | 4356.5         |
| 1925-09-10 | 4356.4         |
| 1925-09-11 | 4356.2         |
| 1925-09-12 | 4356.0         |
| 1925-09-13 | 4355.9         |
| 1925-09-14 | 4355.9         |
| 1925-09-15 | 4355.8         |
| 1925-09-16 | 4355.7         |
| 1925-09-17 | 4355.7         |
| 1925-09-18 | 4355.7         |
| 1925-09-19 | 4355.6         |
| 1925-09-20 | 4355.5         |
| 1925-09-21 | 4355.4         |
| 1925-09-22 | 4355.3         |
| 1925-09-23 | 4355.3         |
| 1925-09-24 | 4355.2         |
| 1925-09-25 | 4355.1         |
| 1925-09-26 | 4355.0         |
| 1925-09-27 | 4354.9         |
| 1925-09-28 | 4354.8         |
| 1925-09-29 | 4354.7         |
| 1925-09-30 | 4354.7         |
| 1925-10-01 | 4354.6         |
| 1925-10-02 | 4354.7         |
| 1925-10-03 | 4354.7         |
| 1925-10-04 | 4354.7         |
| 1925-10-05 | 4354.7         |
| 1925-10-06 | 4354.7         |
| 1925-10-07 | 4354.7         |
| 1925-10-08 | 4354.7         |
| 1925-10-09 | 4354.8         |
| 1925-10-10 | 4354.7         |
| 1925-10-11 | 4354.7         |
| 1925-10-12 | 4354.7         |
| 1925-10-13 | 4354.7         |
| 1925-10-14 | 4354.7         |
| 1925-10-15 | 4354.7         |
| 1925-10-16 | 4354.7         |
| 1925-10-17 | 4354.8         |
| 1925-10-18 | 4354.9         |
| 1925-10-19 | 4355.0         |
| 1925-10-20 | 4355.2         |
| 1925-10-21 | 4355.2         |
| 1925-10-22 | 4355.3         |
| 1925-10-23 | 4355.3         |
| 1925-10-24 | 4355.4         |
| 1925-10-25 | 4355.4         |
| 1925-10-26 | 4355.5         |
| 1925-10-27 | 4355.5         |
| 1925-10-28 | 4355.6         |
| 1925-10-29 | 4355.6         |
| 1925-10-30 | 4355.6         |
| 1925-10-31 | 4355.6         |
| 1925-11-01 | 4355.7         |
| 1925-11-02 | 4355.7         |
| 1925-11-03 | 4355.8         |
| 1925-11-04 | 4355.8         |
| 1925-11-05 | 4355.8         |
| 1925-11-06 | 4355.9         |
| 1925-11-07 | 4355.9         |
| 1925-11-08 | 4356.0         |
| 1925-11-09 | 4356.0         |
| 1925-11-10 | 4356.1         |
| 1925-11-11 | 4356.2         |
| 1925-11-12 | 4356.2         |
| 1925-11-13 | 4356.3         |
| 1925-11-14 | 4356.3         |
| 1925-11-15 | 4356.3         |
| 1925-11-16 | 4356.3         |
| 1925-11-17 | 4356.3         |
| 1925-11-18 | 4356.3         |
| 1925-11-19 | 4356.4         |
| 1925-11-20 | 4356.1         |
| 1925-11-21 | 4356.5         |
| 1925-11-22 | 4356.5         |
| 1925-11-23 | 4356.6         |
| 1925-11-24 | 4356.6         |
| 1925-11-25 | 4356.6         |
| 1925-11-26 | 4356.7         |
| 1925-11-27 | 4356.7         |
| 1925-11-28 | 4356.8         |
| 1925-11-29 | 4356.8         |
| 1925-11-30 | 4356.9         |
| 1925-12-01 | 4356.9         |
| 1925-12-02 | 4357.0         |
| 1925-12-03 | 4357.1         |
| 1925-12-04 | 4357.1         |
| 1925-12-05 | 4357.2         |
| 1925-12-06 | 4357.3         |
| 1925-12-07 | 4357.4         |
| 1925-12-08 | 4357.4         |
| 1925-12-09 | 4357.5         |
| 1925-12-10 | 4357.5         |
| 1925-12-11 | 4357.6         |
| 1925-12-12 | 4357.7         |
| 1925-12-13 | 4357.7         |
| 1925-12-14 | 4357.7         |
| 1925-12-15 | 4357.8         |
| 1925-12-16 | 4357.8         |
| 1925-12-17 | 4357.8         |
| 1925-12-18 | 4357.8         |
| 1925-12-19 | 4357.8         |
| 1925-12-20 | 4357.8         |
| 1925-12-21 | 4357.9         |
| 1925-12-22 | 4357.9         |
| 1925-12-23 | 4357.9         |
| 1925-12-24 | 4357.9         |
| 1925-12-25 | 4358.0         |
| 1925-12-26 | 4358.1         |
| 1925-12-27 | 4358.1         |
| 1925-12-28 | 4358.1         |
| 1925-12-29 | 4358.2         |
| 1925-12-30 | 4358.2         |
| 1925-12-31 | 4358.3         |
| 1926-01-01 | 4358.4         |
| 1926-01-02 | 4358.4         |
| 1926-01-03 | 4358.5         |
| 1926-01-04 | 4358.6         |
| 1926-01-05 | 4358.7         |
| 1926-01-06 | 4358.8         |
| 1926-01-07 | 4359.0         |
| 1926-01-08 | 4359.1         |
| 1926-01-09 | 4359.2         |
| 1926-01-10 | 4359.2         |
| 1926-01-11 | 4359.4         |
| 1926-01-12 | 4359.4         |
| 1926-01-13 | 4359.4         |
| 1926-01-14 | 4359.5         |
| 1926-01-15 | 4359.6         |
| 1926-01-16 | 4359.6         |
| 1926-01-17 | 4359.7         |
| 1926-01-18 | 4359.8         |
| 1926-01-19 | 4359.8         |
| 1926-01-20 | 4359.9         |
| 1926-01-21 | 4360.0         |
| 1926-01-22 | 4360.1         |
| 1926-01-23 | 4360.1         |
| 1926-01-24 | 4360.1         |
| 1926-01-25 | 4360.1         |
| 1926-01-26 | 4360.2         |
| 1926-01-27 | 4360.2         |
| 1926-01-28 | 4360.2         |
| 1926-01-29 | 4360.3         |
| 1926-01-30 | 4360.3         |
| 1926-01-31 | 4360.3         |
| 1926-02-01 | 4360.3         |
| 1926-02-02 | 4360.4         |
| 1926-02-03 | 4360.4         |
| 1926-02-04 | 4360.5         |
| 1926-02-05 | 4360.5         |
| 1926-02-06 | 4360.5         |
| 1926-02-07 | 4360.5         |
| 1926-02-08 | 4360.6         |
| 1926-02-09 | 4360.6         |
| 1926-02-10 | 4360.5         |
| 1926-02-11 | 4360.5         |
| 1926-02-12 | 4360.5         |
| 1926-02-13 | 4360.5         |
| 1926-02-14 | 4360.5         |
| 1926-02-15 | 4360.5         |
| 1926-02-16 | 4360.6         |
| 1926-02-17 | 4360.6         |
| 1926-02-18 | 4360.6         |
| 1926-02-19 | 4360.6         |
| 1926-02-20 | 4360.6         |
| 1926-02-21 | 4360.7         |
| 1926-02-22 | 4360.7         |
| 1926-02-23 | 4360.8         |
| 1926-02-24 | 4360.8         |
| 1926-02-25 | 4360.9         |
| 1926-02-26 | 4360.9         |
| 1926-02-27 | 4361.0         |
| 1926-02-28 | 4361.0         |
| 1926-03-01 | 4360.9         |
| 1926-03-02 | 4360.9         |
| 1926-03-03 | 4360.9         |
| 1926-03-04 | 4360.9         |
| 1926-03-05 | 4360.9         |
| 1926-03-06 | 4360.8         |
| 1926-03-07 | 4360.8         |
| 1926-03-08 | 4360.8         |
| 1926-03-09 | 4360.7         |
| 1926-03-10 | 4360.7         |
| 1926-03-11 | 4360.7         |
| 1926-03-12 | 4360.7         |
| 1926-03-13 | 4360.7         |
| 1926-03-14 | 4360.7         |
| 1926-03-15 | 4360.7         |
| 1926-03-16 | 4360.7         |
| 1926-03-17 | 4360.7         |
| 1926-03-18 | 4360.6         |
| 1926-03-19 | 4360.6         |
| 1926-03-20 | 4360.6         |
| 1926-03-21 | 4360.5         |
| 1926-03-22 | 4360.5         |
| 1926-03-23 | 4360.5         |
| 1926-03-24 | 4360.5         |
| 1926-03-25 | 4360.5         |
| 1926-03-26 | 4360.5         |
| 1926-03-27 | 4360.6         |
| 1926-03-28 | 4360.6         |
| 1926-03-29 | 4360.6         |
| 1926-03-30 | 4360.7         |
| 1926-03-31 | 4360.7         |
| 1926-04-01 | 4360.8         |
| 1926-04-02 | 4360.8         |
| 1926-04-03 | 4360.8         |
| 1926-04-04 | 4360.7         |
| 1926-04-05 | 4360.7         |
| 1926-04-06 | 4360.5         |
| 1926-04-07 | 4360.4         |
| 1926-04-08 | 4360.3         |
| 1926-04-09 | 4360.1         |
| 1926-04-10 | 4360.0         |
| 1926-04-11 | 4360.0         |
| 1926-04-12 | 4359.8         |
| 1926-04-13 | 4359.8         |
| 1926-04-14 | 4359.9         |
| 1926-04-15 | 4359.9         |
| 1926-04-16 | 4359.9         |
| 1926-04-17 | 4359.8         |
| 1926-04-18 | 4359.7         |
| 1926-04-19 | 4359.6         |
| 1926-04-20 | 4359.5         |
| 1926-04-21 | 4359.5         |
| 1926-04-22 | 4359.5         |
| 1926-04-23 | 4359.6         |
| 1926-04-24 | 4359.7         |
| 1926-04-25 | 4359.7         |
| 1926-04-26 | 4359.8         |
| 1926-04-27 | 4359.9         |
| 1926-04-28 | 4360.1         |
| 1926-04-29 | 4360.4         |
| 1926-04-30 | 4360.8         |
| 1926-05-01 | 4361.4         |
| 1926-05-02 | 4361.9         |
| 1926-05-03 | 4362.3         |
| 1926-05-04 | 4362.7         |
| 1926-05-05 | 4363.2         |
| 1926-05-06 | 4363.8         |
| 1926-05-07 | 4364.2         |
| 1926-05-08 | 4364.8         |
| 1926-05-09 | 4365.3         |
| 1926-05-10 | 4365.9         |
| 1926-05-11 | 4366.4         |
| 1926-05-12 | 4366.8         |
| 1926-05-13 | 4367.1         |
| 1926-05-14 | 4367.4         |
| 1926-05-15 | 4367.6         |
| 1926-05-16 | 4367.7         |
| 1926-05-17 | 4367.9         |
| 1926-05-18 | 4367.9         |
| 1926-05-19 | 4368.0         |
| 1926-05-20 | 4368.3         |
| 1926-05-21 | 4368.5         |
| 1926-05-22 | 4368.2         |
| 1926-05-23 | 4369.3         |
| 1926-05-24 | 4369.4         |
| 1926-05-25 | 4369.9         |
| 1926-05-26 | 4370.4         |
| 1926-05-27 | 4371.0         |
| 1926-05-28 | 4371.7         |
| 1926-05-29 | 4372.3         |
| 1926-05-30 | 4373.0         |
| 1926-05-31 | 4373.5         |
| 1926-06-01 | 4373.9         |
| 1926-06-02 | 4374.3         |
| 1926-06-03 | 4374.6         |
| 1926-06-04 | 4374.8         |
| 1926-06-05 | 4375.1         |
| 1926-06-06 | 4375.3         |
| 1926-06-07 | 4375.6         |
| 1926-06-08 | 4375.9         |
| 1926-06-09 | 4376.2         |
| 1926-06-10 | 4376.4         |
| 1926-06-11 | 4376.6         |
| 1926-06-12 | 4376.8         |
| 1926-06-13 | 4377.0         |
| 1926-06-14 | 4377.3         |
| 1926-06-15 | 4377.5         |
| 1926-06-16 | 4377.7         |
| 1926-06-17 | 4377.9         |
| 1926-06-18 | 4377.9         |
| 1926-06-19 | 4378.0         |
| 1926-06-20 | 4378.1         |
| 1926-06-21 | 4378.1         |
| 1926-06-22 | 4378.1         |
| 1926-06-23 | 4378.1         |
| 1926-06-24 | 4378.0         |
| 1926-06-25 | 4377.9         |
| 1926-06-26 | 4377.9         |
| 1926-06-27 | 4377.7         |
| 1926-06-28 | 4377.5         |
| 1926-06-29 | 4372.3         |
| 1926-06-30 | 4377.2         |
| 1926-07-01 | 4377.0         |
| 1926-07-02 | 4376.8         |
| 1926-07-03 | 4376.7         |
| 1926-07-04 | 4376.5         |
| 1926-07-05 | 4376.3         |
| 1926-07-06 | 4376.1         |
| 1926-07-07 | 4376.0         |
| 1926-07-08 | 4375.7         |
| 1926-07-09 | 4375.6         |
| 1926-07-10 | 4375.4         |
| 1926-07-11 | 4375.3         |
| 1926-07-12 | 4375.2         |
| 1926-07-13 | 4375.1         |
| 1926-07-14 | 4375.1         |
| 1926-07-15 | 4375.2         |
| 1926-07-16 | 4375.1         |
| 1926-07-17 | 4375.1         |
| 1926-07-18 | 4375.0         |
| 1926-07-19 | 4374.9         |
| 1926-07-20 | 4374.8         |
| 1926-07-21 | 4374.7         |
| 1926-07-22 | 4374.6         |
| 1926-07-23 | 4374.5         |
| 1926-07-24 | 4374.3         |
| 1926-07-25 | 4374.2         |
| 1926-07-26 | 4374.1         |
| 1926-07-27 | 4374.0         |
| 1926-07-28 | 4374.0         |
| 1926-07-29 | 4373.9         |
| 1926-07-30 | 4373.9         |
| 1926-07-31 | 4373.8         |
| 1926-08-01 | 4373.7         |
| 1926-08-02 | 4373.6         |
| 1926-08-03 | 4373.4         |
| 1926-08-04 | 4373.2         |
| 1926-08-05 | 4373.0         |
| 1926-08-06 | 4372.8         |
| 1926-08-07 | 4372.7         |
| 1926-08-08 | 4372.6         |
| 1926-08-09 | 4372.5         |
| 1926-08-10 | 4372.3         |
| 1926-08-11 | 4372.0         |
| 1926-08-12 | 4371.8         |
| 1926-08-13 | 4371.6         |
| 1926-08-14 | 4371.4         |
| 1926-08-15 | 4371.2         |
| 1926-08-16 | 4371.0         |
| 1926-08-17 | 4370.9         |
| 1926-08-18 | 4370.7         |
| 1926-08-19 | 4370.6         |
| 1926-08-20 | 4370.4         |
| 1926-08-21 | 4370.3         |
| 1926-08-22 | 4370.1         |
| 1926-08-23 | 4369.9         |
| 1926-08-24 | 4369.7         |
| 1926-08-25 | 4369.5         |
| 1926-08-26 | 4369.4         |
| 1926-08-27 | 4369.3         |
| 1926-08-28 | 4369.1         |
| 1926-08-29 | 4368.9         |
| 1926-08-30 | 4368.8         |
| 1926-08-31 | 4368.6         |
| 1926-09-01 | 4368.5         |
| 1926-09-02 | 4368.2         |
| 1926-09-03 | 4368.2         |
| 1926-09-04 | 4367.8         |
| 1926-09-05 | 4367.6         |
| 1926-09-06 | 4367.4         |
| 1926-09-07 | 4367.3         |
| 1926-09-08 | 4367.2         |
| 1926-09-09 | 4367.0         |
| 1926-09-10 | 4366.9         |
| 1926-09-11 | 4366.7         |
| 1926-09-12 | 4366.6         |
| 1926-09-13 | 4366.5         |
| 1926-09-14 | 4366.3         |
| 1926-09-15 | 4366.2         |
| 1926-09-16 | 4366.1         |
| 1926-09-17 | 4366.0         |
| 1926-09-18 | 4365.8         |
| 1926-09-19 | 4365.7         |
| 1926-09-20 | 4365.6         |
| 1926-09-21 | 4365.5         |
| 1926-09-22 | 4365.3         |
| 1926-09-23 | 4365.2         |
| 1926-09-24 | 4365.1         |
| 1926-09-25 | 4365.0         |
| 1926-09-26 | 4364.9         |
| 1926-09-27 | 4364.7         |
| 1926-09-28 | 4364.7         |
| 1926-09-29 | 4364.7         |
| 1926-09-30 | 4364.7         |
| 1926-10-01 | 4364.7         |
| 1926-10-02 | 4364.7         |
| 1926-10-03 | 4364.7         |
| 1926-10-04 | 4364.6         |
| 1926-10-05 | 4364.7         |
| 1926-10-06 | 4364.7         |
| 1926-10-07 | 4364.6         |
| 1926-10-08 | 4364.6         |
| 1926-10-09 | 4364.6         |
| 1926-10-10 | 4364.6         |
| 1926-10-11 | 4364.6         |
| 1926-10-12 | 4364.6         |
| 1926-10-13 | 4364.6         |
| 1926-10-14 | 4364.6         |
| 1926-10-15 | 4364.7         |
| 1926-10-16 | 4364.7         |
| 1926-10-17 | 4364.6         |
| 1926-10-18 | 4364.6         |
| 1926-10-19 | 4364.5         |
| 1926-10-20 | 4364.5         |
| 1926-10-21 | 4364.5         |
| 1926-10-22 | 4364.5         |
| 1926-10-23 | 4364.4         |
| 1926-10-24 | 4364.3         |
| 1926-10-25 | 4364.3         |
| 1926-10-26 | 4364.2         |
| 1926-10-27 | 4364.2         |
| 1926-10-28 | 4364.1         |
| 1926-10-29 | 4364.0         |
| 1926-10-30 | 4364.0         |
| 1926-10-31 | 4363.9         |
| 1926-11-01 | 4363.9         |
| 1926-11-02 | 4363.9         |
| 1926-11-03 | 4363.8         |
| 1926-11-04 | 4363.8         |
| 1926-11-05 | 4363.8         |
| 1926-11-06 | 4363.8         |
| 1926-11-07 | 4363.8         |
| 1926-11-08 | 4363.8         |
| 1926-11-09 | 4363.8         |
| 1926-11-10 | 4363.8         |
| 1926-11-11 | 4363.8         |
| 1926-11-12 | 4363.8         |
| 1926-11-13 | 4363.7         |
| 1926-11-14 | 4363.7         |
| 1926-11-15 | 4363.7         |
| 1926-11-16 | 4363.7         |
| 1926-11-17 | 4363.6         |
| 1926-11-18 | 4363.5         |
| 1926-11-19 | 4363.5         |
| 1926-11-20 | 4363.4         |
| 1926-11-21 | 4363.4         |
| 1926-11-22 | 4363.4         |
| 1926-11-23 | 4363.3         |
| 1926-11-24 | 4363.3         |
| 1926-11-25 | 4363.3         |
| 1926-11-26 | 4363.2         |
| 1926-11-27 | 4363.1         |
| 1926-11-28 | 4363.1         |
| 1926-11-29 | 4363.1         |
| 1926-11-30 | 4363.1         |
| 1926-12-01 | 4363.0         |
| 1926-12-02 | 4363.0         |
| 1926-12-03 | 4363.0         |
| 1926-12-04 | 4363.1         |
| 1926-12-05 | 4363.2         |
| 1926-12-06 | 4363.2         |
| 1926-12-07 | 4363.3         |
| 1926-12-08 | 4363.4         |
| 1926-12-09 | 4363.4         |
| 1926-12-10 | 4363.5         |
| 1926-12-11 | 4363.6         |
| 1926-12-12 | 4363.6         |
| 1926-12-13 | 4363.7         |
| 1926-12-14 | 4363.8         |
| 1926-12-15 | 4363.8         |
| 1926-12-16 | 4363.9         |
| 1926-12-17 | 4363.9         |
| 1926-12-18 | 4363.9         |
| 1926-12-19 | 4363.9         |
| 1926-12-20 | 4363.9         |
| 1926-12-21 | 4364.0         |
| 1926-12-22 | 4364.0         |
| 1926-12-23 | 4364.0         |
| 1926-12-24 | 4364.1         |
| 1926-12-25 | 4364.1         |
| 1926-12-26 | 4364.2         |
| 1926-12-27 | 4364.0         |
| 1926-12-28 | 4364.0         |
| 1926-12-29 | 4364.0         |
| 1926-12-30 | 4363.9         |
| 1926-12-31 | 4363.9         |
| 1927-01-01 | 4363.89        |
| 1927-01-02 | 4363.89        |
| 1927-01-03 | 4363.9         |
| 1927-01-04 | 4363.92        |
| 1927-01-05 | 4363.98        |
| 1927-01-06 | 4364.04        |
| 1927-01-07 | 4364.14        |
| 1927-01-08 | 4364.22        |
| 1927-01-09 | 4364.3         |
| 1927-01-10 | 4364.32        |
| 1927-01-11 | 4364.4         |
| 1927-01-12 | 4364.43        |
| 1927-01-13 | 4364.48        |
| 1927-01-14 | 4364.52        |
| 1927-01-15 | 4364.57        |
| 1927-01-16 | 4364.62        |
| 1927-01-17 | 4364.7         |
| 1927-01-18 | 4364.75        |
| 1927-01-19 | 4364.79        |
| 1927-01-20 | 4364.82        |
| 1927-01-21 | 4364.85        |
| 1927-01-22 | 4364.9         |
| 1927-01-23 | 4364.94        |
| 1927-01-24 | 4364.98        |
| 1927-01-25 | 4365.03        |
| 1927-01-26 | 4365.07        |
| 1927-01-27 | 4365.13        |
| 1927-01-28 | 4365.17        |
| 1927-01-29 | 4365.14        |
| 1927-01-30 | 4365.16        |
| 1927-01-31 | 4365.18        |
| 1927-02-01 | 4365.2         |
| 1927-02-02 | 4365.15        |
| 1927-02-03 | 4365.15        |
| 1927-02-04 | 4365.12        |
| 1927-02-05 | 4365.12        |
| 1927-02-06 | 4365.09        |
| 1927-02-07 | 4365.06        |
| 1927-02-08 | 4365.03        |
| 1927-02-09 | 4365.01        |
| 1927-02-10 | 4364.97        |
| 1927-02-11 | 4364.96        |
| 1927-02-12 | 4364.96        |
| 1927-02-13 | 4364.9         |
| 1927-02-14 | 4364.88        |
| 1927-02-15 | 4364.94        |
| 1927-02-16 | 4364.96        |
| 1927-02-17 | 4364.98        |
| 1927-02-18 | 4365.0         |
| 1927-02-19 | 4365.0         |
| 1927-02-20 | 4365.0         |
| 1927-02-21 | 4365.02        |
| 1927-02-22 | 4365.02        |
| 1927-02-23 | 4365.02        |
| 1927-02-24 | 4365.03        |
| 1927-02-25 | 4365.04        |
| 1927-02-26 | 4365.05        |
| 1927-02-27 | 4365.07        |
| 1927-02-28 | 4365.1         |
| 1927-03-01 | 4365.1         |
| 1927-03-02 | 4365.1         |
| 1927-03-03 | 4365.0         |
| 1927-03-04 | 4364.98        |
| 1927-03-05 | 4364.96        |
| 1927-03-06 | 4364.94        |
| 1927-03-07 | 4364.9         |
| 1927-03-08 | 4364.83        |
| 1927-03-09 | 4364.79        |
| 1927-03-10 | 4364.75        |
| 1927-03-11 | 4364.7         |
| 1927-03-12 | 4364.67        |
| 1927-03-13 | 4364.68        |
| 1927-03-14 | 4364.68        |
| 1927-03-15 | 4364.66        |
| 1927-03-16 | 4364.65        |
| 1927-03-17 | 4364.65        |
| 1927-03-18 | 4364.65        |
| 1927-03-19 | 4364.65        |
| 1927-03-20 | 4364.64        |
| 1927-03-21 | 4364.63        |
| 1927-03-22 | 4364.52        |
| 1927-03-23 | 4364.42        |
| 1927-03-24 | 4364.29        |
| 1927-03-25 | 4364.15        |
| 1927-03-26 | 4364.0         |
| 1927-03-27 | 4363.87        |
| 1927-03-28 | 4363.75        |
| 1927-03-29 | 4363.55        |
| 1927-03-30 | 4363.36        |
| 1927-03-31 | 4363.21        |
| 1927-04-01 | 4363.15        |
| 1927-04-02 | 4363.09        |
| 1927-04-03 | 4363.1         |
| 1927-04-04 | 4363.1         |
| 1927-04-05 | 4363.13        |
| 1927-04-06 | 4363.18        |
| 1927-04-07 | 4363.21        |
| 1927-04-08 | 4363.3         |
| 1927-04-09 | 4363.4         |
| 1927-04-10 | 4363.6         |
| 1927-04-11 | 4363.7         |
| 1927-04-12 | 4363.8         |
| 1927-04-13 | 4363.9         |
| 1927-04-14 | 4364.0         |
| 1927-04-15 | 4364.05        |
| 1927-04-16 | 4364.05        |
| 1927-04-17 | 4364.06        |
| 1927-04-18 | 4364.08        |
| 1927-04-19 | 4363.91        |
| 1927-04-20 | 4363.86        |
| 1927-04-21 | 4363.82        |
| 1927-04-22 | 4363.7         |
| 1927-04-23 | 4363.6         |
| 1927-04-24 | 4363.49        |
| 1927-04-25 | 4363.47        |
| 1927-04-26 | 4363.33        |
| 1927-04-27 | 4363.2         |
| 1927-04-28 | 4363.2         |
| 1927-04-29 | 4363.2         |
| 1927-04-30 | 4363.27        |
| 1927-05-01 | 4363.52        |
| 1927-05-02 | 4363.6         |
| 1927-05-03 | 4363.66        |
| 1927-05-04 | 4363.86        |
| 1927-05-05 | 4364.2         |
| 1927-05-06 | 4364.6         |
| 1927-05-07 | 4364.88        |
| 1927-05-08 | 4365.28        |
| 1927-05-09 | 4365.56        |
| 1927-05-10 | 4366.2         |
| 1927-05-11 | 4366.69        |
| 1927-05-12 | 4367.13        |
| 1927-05-13 | 4367.6         |
| 1927-05-14 | 4367.64        |
| 1927-05-15 | 4367.79        |
| 1927-05-16 | 4367.89        |
| 1927-05-17 | 4367.95        |
| 1927-05-18 | 4368.09        |
| 1927-05-19 | 4368.18        |
| 1927-05-20 | 4368.45        |
| 1927-05-21 | 4368.65        |
| 1927-05-22 | 4369.0         |
| 1927-05-23 | 4369.4         |
| 1927-05-24 | 4369.81        |
| 1927-05-25 | 4370.21        |
| 1927-05-26 | 4370.4         |
| 1927-05-27 | 4370.7         |
| 1927-05-28 | 4370.75        |
| 1927-05-29 | 4370.85        |
| 1927-05-30 | 4370.9         |
| 1927-05-31 | 4371.1         |
| 1927-06-01 | 4371.17        |
| 1927-06-02 | 4371.26        |
| 1927-06-03 | 4371.26        |
| 1927-06-04 | 4371.15        |
| 1927-06-05 | 4371.1         |
| 1927-06-06 | 4371.05        |
| 1927-06-07 | 4370.9         |
| 1927-06-08 | 4370.8         |
| 1927-06-09 | 4370.7         |
| 1927-06-10 | 4370.62        |
| 1927-06-11 | 4370.55        |
| 1927-06-12 | 4370.48        |
| 1927-06-13 | 4370.37        |
| 1927-06-14 | 4370.33        |
| 1927-06-15 | 4370.4         |
| 1927-06-16 | 4370.5         |
| 1927-06-17 | 4370.65        |
| 1927-06-18 | 4370.85        |
| 1927-06-19 | 4371.0         |
| 1927-06-20 | 4371.2         |
| 1927-06-21 | 4371.35        |
| 1927-06-22 | 4371.5         |
| 1927-06-23 | 4371.57        |
| 1927-06-24 | 4371.65        |
| 1927-06-25 | 4371.75        |
| 1927-06-26 | 4371.8         |
| 1927-06-27 | 4371.78        |
| 1927-06-28 | 4371.76        |
| 1927-06-29 | 4371.73        |
| 1927-06-30 | 4371.7         |
| 1927-07-01 | 4371.66        |
| 1927-07-02 | 4371.62        |
| 1927-07-03 | 4371.7         |
| 1927-07-04 | 4371.84        |
| 1927-07-05 | 4372.0         |
| 1927-07-06 | 4372.2         |
| 1927-07-07 | 4372.5         |
| 1927-07-08 | 4373.05        |
| 1927-07-09 | 4373.3         |
| 1927-07-10 | 4373.52        |
| 1927-07-11 | 4373.75        |
| 1927-07-12 | 4373.82        |
| 1927-07-13 | 4373.9         |
| 1927-07-14 | 4373.95        |
| 1927-07-15 | 4373.92        |
| 1927-07-16 | 4373.85        |
| 1927-07-17 | 4373.7         |
| 1927-07-18 | 4373.6         |
| 1927-07-19 | 4373.45        |
| 1927-07-20 | 4373.25        |
| 1927-07-21 | 4373.1         |
| 1927-07-22 | 4372.87        |
| 1927-07-23 | 4372.68        |
| 1927-07-24 | 4372.48        |
| 1927-07-25 | 4372.25        |
| 1927-07-26 | 4372.02        |
| 1927-07-27 | 4371.88        |
| 1927-07-28 | 4371.8         |
| 1927-07-29 | 4371.7         |
| 1927-07-30 | 4371.72        |
| 1927-07-31 | 4371.62        |
| 1927-08-01 | 4371.54        |
| 1927-08-02 | 4371.46        |
| 1927-08-03 | 4371.35        |
| 1927-08-04 | 4371.26        |
| 1927-08-05 | 4371.1         |
| 1927-08-06 | 4371.0         |
| 1927-08-07 | 4371.0         |
| 1927-08-08 | 4371.26        |
| 1927-08-09 | 4371.32        |
| 1927-08-10 | 4371.4         |
| 1927-08-11 | 4371.4         |
| 1927-08-12 | 4371.24        |
| 1927-08-13 | 4371.11        |
| 1927-08-14 | 4370.99        |
| 1927-08-15 | 4370.88        |
| 1927-08-16 | 4370.6         |
| 1927-08-17 | 4370.46        |
| 1927-08-18 | 4370.32        |
| 1927-08-19 | 4370.16        |
| 1927-08-20 | 4370.2         |
| 1927-08-21 | 4369.82        |
| 1927-08-22 | 4369.64        |
| 1927-08-23 | 4369.45        |
| 1927-08-24 | 4369.3         |
| 1927-08-25 | 4369.15        |
| 1927-08-26 | 4369.06        |
| 1927-08-27 | 4369.06        |
| 1927-08-28 | 4368.98        |
| 1927-08-29 | 4368.9         |
| 1927-08-30 | 4368.78        |
| 1927-08-31 | 4368.6         |
| 1927-09-01 | 4368.45        |
| 1927-09-02 | 4368.25        |
| 1927-09-03 | 4368.09        |
| 1927-09-04 | 4367.9         |
| 1927-09-05 | 4367.75        |
| 1927-09-06 | 4367.55        |
| 1927-09-07 | 4367.28        |
| 1927-09-08 | 4367.1         |
| 1927-09-09 | 4367.29        |
| 1927-09-10 | 4367.32        |
| 1927-09-11 | 4367.23        |
| 1927-09-12 | 4367.15        |
| 1927-09-13 | 4367.15        |
| 1927-09-14 | 4367.21        |
| 1927-09-15 | 4367.45        |
| 1927-09-16 | 4368.2         |
| 1927-09-17 | 4368.99        |
| 1927-09-18 | 4369.34        |
| 1927-09-19 | 4369.88        |
| 1927-09-20 | 4369.98        |
| 1927-09-21 | 4370.31        |
| 1927-09-22 | 4370.59        |
| 1927-09-23 | 4370.95        |
| 1927-09-24 | 4371.22        |
| 1927-09-25 | 4371.32        |
| 1927-09-26 | 4371.4         |
| 1927-09-27 | 4371.65        |
| 1927-09-28 | 4371.82        |
| 1927-09-29 | 4371.9         |
| 1927-09-30 | 4371.96        |
| 1927-10-01 | 4372.18        |
| 1927-10-02 | 4372.25        |
| 1927-10-03 | 4372.3         |
| 1927-10-04 | 4372.65        |
| 1927-10-05 | 4372.79        |
| 1927-10-06 | 4372.84        |
| 1927-10-07 | 4372.88        |
| 1927-10-08 | 4372.97        |
| 1927-10-09 | 4373.06        |
| 1927-10-10 | 4373.17        |
| 1927-10-11 | 4373.26        |
| 1927-10-12 | 4373.35        |
| 1927-10-13 | 4373.55        |
| 1927-10-14 | 4373.65        |
| 1927-10-15 | 4373.78        |
| 1927-10-16 | 4373.9         |
| 1927-10-17 | 4373.98        |
| 1927-10-18 | 4374.1         |
| 1927-10-19 | 4374.2         |
| 1927-10-20 | 4374.32        |
| 1927-10-21 | 4374.36        |
| 1927-10-22 | 4374.4         |
| 1927-10-23 | 4374.44        |
| 1927-10-24 | 4374.4         |
| 1927-10-25 | 4374.49        |
| 1927-10-26 | 4374.52        |
| 1927-10-27 | 4374.52        |
| 1927-10-28 | 4374.52        |
| 1927-10-29 | 4374.52        |
| 1927-10-30 | 4374.53        |
| 1927-10-31 | 4374.53        |
| 1927-11-01 | 4374.57        |
| 1927-11-02 | 4374.52        |
| 1927-11-03 | 4374.54        |
| 1927-11-04 | 4374.56        |
| 1927-11-05 | 4374.62        |
| 1927-11-06 | 4374.71        |
| 1927-11-07 | 4374.8         |
| 1927-11-08 | 4374.9         |
| 1927-11-09 | 4374.9         |
| 1927-11-10 | 4374.95        |
| 1927-11-11 | 4374.95        |
| 1927-11-12 | 4374.95        |
| 1927-11-13 | 4374.9         |
| 1927-11-14 | 4374.9         |
| 1927-11-15 | 4374.9         |
| 1927-11-16 | 4374.85        |
| 1927-11-17 | 4374.85        |
| 1927-11-18 | 4374.79        |
| 1927-11-19 | 4374.79        |
| 1927-11-20 | 4374.8         |
| 1927-11-21 | 4374.81        |
| 1927-11-22 | 4374.84        |
| 1927-11-23 | 4374.87        |
| 1927-11-24 | 4374.9         |
| 1927-11-25 | 4374.9         |
| 1927-11-26 | 4374.95        |
| 1927-11-27 | 4375.0         |
| 1927-11-28 | 4375.1         |
| 1927-11-29 | 4375.2         |
| 1927-11-30 | 4375.3         |
| 1927-12-01 | 4375.3         |
| 1927-12-02 | 4375.3         |
| 1927-12-03 | 4375.3         |
| 1927-12-04 | 4375.25        |
| 1927-12-05 | 4375.25        |
| 1927-12-06 | 4375.3         |
| 1927-12-07 | 4375.3         |
| 1927-12-08 | 4375.3         |
| 1927-12-09 | 4375.25        |
| 1927-12-10 | 4375.15        |
| 1927-12-11 | 4375.15        |
| 1927-12-12 | 4375.3         |
| 1927-12-13 | 4375.3         |
| 1927-12-14 | 4375.35        |
| 1927-12-15 | 4375.4         |
| 1927-12-16 | 4375.25        |
| 1927-12-17 | 4375.5         |
| 1927-12-18 | 4375.5         |
| 1927-12-19 | 4375.55        |
| 1927-12-20 | 4375.56        |
| 1927-12-21 | 4375.57        |
| 1927-12-22 | 4375.52        |
| 1927-12-23 | 4375.59        |
| 1927-12-24 | 4375.59        |
| 1927-12-25 | 4375.59        |
| 1927-12-26 | 4375.6         |
| 1927-12-27 | 4375.61        |
| 1927-12-28 | 4375.65        |
| 1927-12-29 | 4375.7         |
| 1927-12-30 | 4375.9         |
| 1927-12-31 | 4375.9         |
| 1928-01-01 | 4376.0         |
| 1928-01-02 | 4376.1         |
| 1928-01-03 | 4376.19        |
| 1928-01-04 | 4376.29        |
| 1928-01-05 | 4376.29        |
| 1928-01-06 | 4376.3         |
| 1928-01-07 | 4376.35        |
| 1928-01-08 | 4376.4         |
| 1928-01-09 | 4376.43        |
| 1928-01-10 | 4376.45        |
| 1928-01-11 | 4376.51        |
| 1928-01-12 | 4376.53        |
| 1928-01-13 | 4376.54        |
| 1928-01-14 | 4376.58        |
| 1928-01-15 | 4376.59        |
| 1928-01-16 | 4376.58        |
| 1928-01-17 | 4376.58        |
| 1928-01-18 | 4376.6         |
| 1928-01-19 | 4376.6         |
| 1928-01-20 | 4376.69        |
| 1928-01-21 | 4376.7         |
| 1928-01-22 | 4376.73        |
| 1928-01-23 | 4376.8         |
| 1928-01-24 | 4376.84        |
| 1928-01-25 | 4376.88        |
| 1928-01-26 | 4376.91        |
| 1928-01-27 | 4376.91        |
| 1928-01-28 | 4376.92        |
| 1928-01-29 | 4376.91        |
| 1928-01-30 | 4376.91        |
| 1928-01-31 | 4376.93        |
| 1928-02-01 | 4376.95        |
| 1928-02-02 | 4376.97        |
| 1928-02-03 | 4376.96        |
| 1928-02-04 | 4376.95        |
| 1928-02-05 | 4376.9         |
| 1928-02-06 | 4377.1         |
| 1928-02-07 | 4377.15        |
| 1928-02-08 | 4377.15        |
| 1928-02-09 | 4377.1         |
| 1928-02-10 | 4377.1         |
| 1928-02-11 | 4377.1         |
| 1928-02-12 | 4377.2         |
| 1928-02-13 | 4377.25        |
| 1928-02-14 | 4377.25        |
| 1928-02-15 | 4377.27        |
| 1928-02-16 | 4377.27        |
| 1928-02-17 | 4377.27        |
| 1928-02-18 | 4377.33        |
| 1928-02-19 | 4377.4         |
| 1928-02-20 | 4377.4         |
| 1928-02-21 | 4377.4         |
| 1928-02-22 | 4377.4         |
| 1928-02-23 | 4377.4         |
| 1928-02-24 | 4377.4         |
| 1928-02-25 | 4377.35        |
| 1928-02-26 | 4377.3         |
| 1928-02-27 | 4377.3         |
| 1928-02-28 | 4377.3         |
| 1928-02-29 | 4377.29        |
| 1928-03-01 | 4377.2         |
| 1928-03-02 | 4377.19        |
| 1928-03-03 | 4377.19        |
| 1928-03-04 | 4377.19        |
| 1928-03-05 | 4377.1         |
| 1928-03-06 | 4377.08        |
| 1928-03-07 | 4377.07        |
| 1928-03-08 | 4377.05        |
| 1928-03-09 | 4377.1         |
| 1928-03-10 | 4377.03        |
| 1928-03-11 | 4377.01        |
| 1928-03-12 | 4377.0         |
| 1928-03-13 | 4376.84        |
| 1928-03-14 | 4376.8         |
| 1928-03-15 | 4376.78        |
| 1928-03-16 | 4376.75        |
| 1928-03-17 | 4376.74        |
| 1928-03-18 | 4376.65        |
| 1928-03-19 | 4376.6         |
| 1928-03-20 | 4376.55        |
| 1928-03-21 | 4376.49        |
| 1928-03-22 | 4376.44        |
| 1928-03-23 | 4376.44        |
| 1928-03-24 | 4376.34        |
| 1928-03-25 | 4376.28        |
| 1928-03-26 | 4376.16        |
| 1928-03-27 | 4376.05        |
| 1928-03-28 | 4375.92        |
| 1928-03-29 | 4375.83        |
| 1928-03-30 | 4375.76        |
| 1928-03-31 | 4375.67        |
| 1928-04-01 | 4375.59        |
| 1928-04-02 | 4375.5         |
| 1928-04-03 | 4375.43        |
| 1928-04-04 | 4375.36        |
| 1928-04-05 | 4375.28        |
| 1928-04-06 | 4375.08        |
| 1928-04-07 | 4375.08        |
| 1928-04-08 | 4374.95        |
| 1928-04-09 | 4374.85        |
| 1928-04-10 | 4374.68        |
| 1928-04-11 | 4374.6         |
| 1928-04-12 | 4374.52        |
| 1928-04-13 | 4374.42        |
| 1928-04-14 | 4374.36        |
| 1928-04-15 | 4374.25        |
| 1928-04-16 | 4374.1         |
| 1928-04-17 | 4374.0         |
| 1928-04-18 | 4373.89        |
| 1928-04-19 | 4373.63        |
| 1928-04-20 | 4373.48        |
| 1928-04-21 | 4373.3         |
| 1928-04-22 | 4373.12        |
| 1928-04-23 | 4372.95        |
| 1928-04-24 | 4372.88        |
| 1928-04-25 | 4372.71        |
| 1928-04-26 | 4372.55        |
| 1928-04-27 | 4372.4         |
| 1928-04-28 | 4372.2         |
| 1928-04-29 | 4372.07        |
| 1928-04-30 | 4372.01        |
| 1928-05-01 | 4371.75        |
| 1928-05-02 | 4371.5         |
| 1928-05-03 | 4371.7         |
| 1928-05-04 | 4371.95        |
| 1928-05-05 | 4372.0         |
| 1928-05-06 | 4372.4         |
| 1928-05-07 | 4372.8         |
| 1928-05-08 | 4373.3         |
| 1928-05-09 | 4373.55        |
| 1928-05-10 | 4373.75        |
| 1928-05-11 | 4373.95        |
| 1928-05-12 | 4373.5         |
| 1928-05-13 | 4373.95        |
| 1928-05-14 | 4374.5         |
| 1928-05-15 | 4374.85        |
| 1928-05-16 | 4375.45        |
| 1928-05-17 | 4375.7         |
| 1928-05-18 | 4375.9         |
| 1928-05-19 | 4376.2         |
| 1928-05-20 | 4376.4         |
| 1928-05-21 | 4376.55        |
| 1928-05-22 | 4376.7         |
| 1928-05-23 | 4376.65        |
| 1928-05-24 | 4376.7         |
| 1928-05-25 | 4376.75        |
| 1928-05-26 | 4376.9         |
| 1928-05-27 | 4377.0         |
| 1928-05-28 | 4377.0         |
| 1928-05-29 | 4377.09        |
| 1928-05-30 | 4377.18        |
| 1928-05-31 | 4377.24        |
| 1928-06-01 | 4377.41        |
| 1928-06-02 | 4377.58        |
| 1928-06-03 | 4377.75        |
| 1928-06-04 | 4377.95        |
| 1928-06-05 | 4378.25        |
| 1928-06-06 | 4378.5         |
| 1928-06-07 | 4378.75        |
| 1928-06-08 | 4378.85        |
| 1928-06-09 | 4378.97        |
| 1928-06-10 | 4379.1         |
| 1928-06-11 | 4379.0         |
| 1928-06-12 | 4378.85        |
| 1928-06-13 | 4378.75        |
| 1928-06-14 | 4378.75        |
| 1928-06-15 | 4378.65        |
| 1928-06-16 | 4378.55        |
| 1928-06-17 | 4378.4         |
| 1928-06-18 | 4378.2         |
| 1928-06-19 | 4378.0         |
| 1928-06-20 | 4377.85        |
| 1928-06-21 | 4377.65        |
| 1928-06-22 | 4377.55        |
| 1928-06-23 | 4377.25        |
| 1928-06-24 | 4377.1         |
| 1928-06-25 | 4376.95        |
| 1928-06-26 | 4376.8         |
| 1928-06-27 | 4376.65        |
| 1928-06-28 | 4376.35        |
| 1928-06-29 | 4376.1         |
| 1928-06-30 | 4375.95        |
| 1928-07-01 | 4375.75        |
| 1928-07-02 | 4375.6         |
| 1928-07-03 | 4375.45        |
| 1928-07-04 | 4375.45        |
| 1928-07-05 | 4375.1         |
| 1928-07-06 | 4374.95        |
| 1928-07-07 | 4374.65        |
| 1928-07-08 | 4374.45        |
| 1928-07-09 | 4374.25        |
| 1928-07-10 | 4374.0         |
| 1928-07-11 | 4373.75        |
| 1928-07-12 | 4373.6         |
| 1928-07-13 | 4373.4         |
| 1928-07-14 | 4373.2         |
| 1928-07-15 | 4373.0         |
| 1928-07-16 | 4372.8         |
| 1928-07-17 | 4372.6         |
| 1928-07-18 | 4372.35        |
| 1928-07-19 | 4372.2         |
| 1928-07-20 | 4371.95        |
| 1928-07-21 | 4371.75        |
| 1928-07-22 | 4371.6         |
| 1928-07-23 | 4371.45        |
| 1928-07-24 | 4371.2         |
| 1928-07-25 | 4371.05        |
| 1928-07-26 | 4370.8         |
| 1928-07-27 | 4370.6         |
| 1928-07-28 | 4370.2         |
| 1928-07-29 | 4370.1         |
| 1928-07-30 | 4369.95        |
| 1928-07-31 | 4369.85        |
| 1928-08-01 | 4369.68        |
| 1928-08-02 | 4369.4         |
| 1928-08-03 | 4369.2         |
| 1928-08-04 | 4368.95        |
| 1928-08-05 | 4368.6         |
| 1928-08-06 | 4368.6         |
| 1928-08-07 | 4368.45        |
| 1928-08-08 | 4368.2         |
| 1928-08-09 | 4368.1         |
| 1928-08-10 | 4368.0         |
| 1928-08-11 | 4367.8         |
| 1928-08-12 | 4367.6         |
| 1928-08-13 | 4367.4         |
| 1928-08-14 | 4367.2         |
| 1928-08-15 | 4367.0         |
| 1928-08-16 | 4366.8         |
| 1928-08-17 | 4366.7         |
| 1928-08-18 | 4366.55        |
| 1928-08-19 | 4366.32        |
| 1928-08-20 | 4366.15        |
| 1928-08-21 | 4365.95        |
| 1928-08-22 | 4365.7         |
| 1928-08-23 | 4365.6         |
| 1928-08-24 | 4365.5         |
| 1928-08-25 | 4365.3         |
| 1928-08-26 | 4365.0         |
| 1928-08-27 | 4364.85        |
| 1928-08-28 | 4364.7         |
| 1928-08-29 | 4364.55        |
| 1928-08-30 | 4364.4         |
| 1928-08-31 | 4364.3         |
| 1928-09-01 | 4364.2         |
| 1928-09-02 | 4364.15        |
| 1928-09-03 | 4364.1         |
| 1928-09-04 | 4364.0         |
| 1928-09-05 | 4363.9         |
| 1928-09-06 | 4363.75        |
| 1928-09-07 | 4363.6         |
| 1928-09-08 | 4363.45        |
| 1928-09-09 | 4363.4         |
| 1928-09-10 | 4363.3         |
| 1928-09-11 | 4363.0         |
| 1928-09-12 | 4362.8         |
| 1928-09-13 | 4362.65        |
| 1928-09-14 | 4362.3         |
| 1928-09-15 | 4362.2         |
| 1928-09-16 | 4362.0         |
| 1928-09-17 | 4361.8         |
| 1928-09-18 | 4361.55        |
| 1928-09-19 | 4361.25        |
| 1928-09-20 | 4361.1         |
| 1928-09-21 | 4361.0         |
| 1928-09-22 | 4360.7         |
| 1928-09-23 | 4360.65        |
| 1928-09-24 | 4360.5         |
| 1928-09-25 | 4360.25        |
| 1928-09-26 | 4360.15        |
| 1928-09-27 | 4360.0         |
| 1928-09-28 | 4359.85        |
| 1928-09-29 | 4359.8         |
| 1928-09-30 | 4359.7         |
| 1928-10-01 | 4359.6         |
| 1928-10-02 | 4359.5         |
| 1928-10-03 | 4359.45        |
| 1928-10-04 | 4359.4         |
| 1928-10-05 | 4359.25        |
| 1928-10-06 | 4359.15        |
| 1928-10-07 | 4359.0         |
| 1928-10-08 | 4358.9         |
| 1928-10-09 | 4358.85        |
| 1928-10-10 | 4358.8         |
| 1928-10-11 | 4358.7         |
| 1928-10-12 | 4358.75        |
| 1928-10-13 | 4358.75        |
| 1928-10-14 | 4358.75        |
| 1928-10-15 | 4358.7         |
| 1928-10-16 | 4358.75        |
| 1928-10-17 | 4358.75        |
| 1928-10-18 | 4358.75        |
| 1928-10-19 | 4358.7         |
| 1928-10-20 | 4358.7         |
| 1928-10-21 | 4358.6         |
| 1928-10-22 | 4358.5         |
| 1928-10-23 | 4358.5         |
| 1928-10-24 | 4358.45        |
| 1928-10-25 | 4358.4         |
| 1928-10-26 | 4358.3         |
| 1928-10-27 | 4358.25        |
| 1928-10-28 | 4358.2         |
| 1928-10-29 | 4358.15        |
| 1928-10-30 | 4358.12        |
| 1928-10-31 | 4358.1         |
| 1928-11-01 | 4358.1         |
| 1928-11-02 | 4358.1         |
| 1928-11-03 | 4358.1         |
| 1928-11-04 | 4358.1         |
| 1928-11-05 | 4358.1         |
| 1928-11-06 | 4358.1         |
| 1928-11-07 | 4358.1         |
| 1928-11-08 | 4358.15        |
| 1928-11-09 | 4358.15        |
| 1928-11-10 | 4358.15        |
| 1928-11-11 | 4358.15        |
| 1928-11-12 | 4358.15        |
| 1928-11-13 | 4358.1         |
| 1928-11-14 | 4358.05        |
| 1928-11-15 | 4357.95        |
| 1928-11-16 | 4357.9         |
| 1928-11-17 | 4357.85        |
| 1928-11-18 | 4357.75        |
| 1928-11-19 | 4357.7         |
| 1928-11-20 | 4357.65        |
| 1928-11-21 | 4357.65        |
| 1928-11-22 | 4357.65        |
| 1928-11-23 | 4357.65        |
| 1928-11-24 | 4357.65        |
| 1928-11-25 | 4357.65        |
| 1928-11-26 | 4357.7         |
| 1928-11-27 | 4357.7         |
| 1928-11-28 | 4357.75        |
| 1928-11-29 | 4357.75        |
| 1928-11-30 | 4357.75        |
| 1928-12-01 | 4357.75        |
| 1928-12-02 | 4357.75        |
| 1928-12-03 | 4357.75        |
| 1928-12-04 | 4357.75        |
| 1928-12-05 | 4357.8         |
| 1928-12-06 | 4357.75        |
| 1928-12-07 | 4357.75        |
| 1928-12-08 | 4357.75        |
| 1928-12-09 | 4357.7         |
| 1928-12-10 | 4357.7         |
| 1928-12-11 | 4357.75        |
| 1928-12-12 | 4357.8         |
| 1928-12-13 | 4357.8         |
| 1928-12-14 | 4357.8         |
| 1928-12-15 | 4357.85        |
| 1928-12-16 | 4357.9         |
| 1928-12-17 | 4357.95        |
| 1928-12-18 | 4357.9         |
| 1928-12-19 | 4357.9         |
| 1928-12-20 | 4358.0         |
| 1928-12-21 | 4358.1         |
| 1928-12-22 | 4358.1         |
| 1928-12-23 | 4358.1         |
| 1928-12-24 | 4358.1         |
| 1928-12-25 | 4358.15        |
| 1928-12-26 | 4358.15        |
| 1928-12-27 | 4358.15        |
| 1928-12-28 | 4358.15        |
| 1928-12-29 | 4358.15        |
| 1928-12-30 | 4358.15        |
| 1928-12-31 | 4358.15        |
| 1929-01-01 | 4358.3         |
| 1929-01-02 | 4358.4         |
| 1929-01-03 | 4358.5         |
| 1929-01-04 | 4358.6         |
| 1929-01-05 | 4358.6         |
| 1929-01-06 | 4358.6         |
| 1929-01-07 | 4358.6         |
| 1929-01-08 | 4358.7         |
| 1929-01-09 | 4358.75        |
| 1929-01-10 | 4358.75        |
| 1929-01-11 | 4358.8         |
| 1929-01-12 | 4358.85        |
| 1929-01-13 | 4358.9         |
| 1929-01-14 | 4358.9         |
| 1929-01-15 | 4358.9         |
| 1929-01-16 | 4358.9         |
| 1929-01-17 | 4358.85        |
| 1929-01-18 | 4358.85        |
| 1929-01-19 | 4359.85        |
| 1929-01-20 | 4358.85        |
| 1929-01-21 | 4358.85        |
| 1929-01-22 | 4358.85        |
| 1929-01-23 | 4358.85        |
| 1929-01-24 | 4358.9         |
| 1929-01-25 | 4358.9         |
| 1929-01-26 | 4358.9         |
| 1929-01-27 | 4358.9         |
| 1929-01-28 | 4358.9         |
| 1929-01-29 | 4358.9         |
| 1929-01-30 | 4358.9         |
| 1929-01-31 | 4359.0         |
| 1929-02-01 | 4359.1         |
| 1929-02-02 | 4359.1         |
| 1929-02-03 | 4359.2         |
| 1929-02-04 | 4359.2         |
| 1929-02-05 | 4359.25        |
| 1929-02-06 | 4359.25        |
| 1929-02-07 | 4359.25        |
| 1929-02-08 | 4359.25        |
| 1929-02-09 | 4359.25        |
| 1929-02-10 | 4359.25        |
| 1929-02-11 | 4359.25        |
| 1929-02-12 | 4359.25        |
| 1929-02-13 | 4359.2         |
| 1929-02-14 | 4359.2         |
| 1929-02-15 | 4359.2         |
| 1929-02-16 | 4359.1         |
| 1929-02-17 | 4359.1         |
| 1929-02-18 | 4359.0         |
| 1929-02-19 | 4358.95        |
| 1929-02-20 | 4358.9         |
| 1929-02-21 | 4358.9         |
| 1929-02-22 | 4358.9         |
| 1929-02-23 | 4358.9         |
| 1929-02-24 | 4358.9         |
| 1929-02-25 | 4358.9         |
| 1929-02-26 | 4358.95        |
| 1929-02-27 | 4358.9         |
| 1929-02-28 | 4358.9         |
| 1929-03-01 | 4358.75        |
| 1929-03-02 | 4358.7         |
| 1929-03-03 | 4358.7         |
| 1929-03-04 | 4358.7         |
| 1929-03-05 | 4358.7         |
| 1929-03-06 | 4358.6         |
| 1929-03-07 | 4358.6         |
| 1929-03-08 | 4358.6         |
| 1929-03-09 | 4358.6         |
| 1929-03-10 | 4358.5         |
| 1929-03-11 | 4358.4         |
| 1929-03-12 | 4358.4         |
| 1929-03-13 | 4358.3         |
| 1929-03-14 | 4358.3         |
| 1929-03-15 | 4358.2         |
| 1929-03-16 | 4358.1         |
| 1929-03-17 | 4358.15        |
| 1929-03-18 | 4358.15        |
| 1929-03-19 | 4358.1         |
| 1929-03-20 | 4358.0         |
| 1929-03-21 | 4357.9         |
| 1929-03-22 | 4357.65        |
| 1929-03-23 | 4357.7         |
| 1929-03-24 | 4357.6         |
| 1929-03-25 | 4357.55        |
| 1929-03-26 | 4357.5         |
| 1929-03-27 | 4357.4         |
| 1929-03-28 | 4357.35        |
| 1929-03-29 | 4357.3         |
| 1929-03-30 | 4357.25        |
| 1929-03-31 | 4357.2         |
| 1929-04-01 | 4357.15        |
| 1929-04-02 | 4357.05        |
| 1929-04-03 | 4357.0         |
| 1929-04-04 | 4356.9         |
| 1929-04-05 | 4356.8         |
| 1929-04-06 | 4356.65        |
| 1929-04-07 | 4356.5         |
| 1929-04-08 | 4356.4         |
| 1929-04-09 | 4356.35        |
| 1929-04-10 | 4356.3         |
| 1929-04-11 | 4356.3         |
| 1929-04-12 | 4356.15        |
| 1929-04-13 | 4356.0         |
| 1929-04-14 | 4355.9         |
| 1929-04-15 | 4355.8         |
| 1929-04-16 | 4355.7         |
| 1929-04-17 | 4355.55        |
| 1929-04-18 | 4355.2         |
| 1929-04-19 | 4355.0         |
| 1929-04-20 | 4354.9         |
| 1929-04-21 | 4354.6         |
| 1929-04-22 | 4354.5         |
| 1929-04-23 | 4354.4         |
| 1929-04-24 | 4354.35        |
| 1929-04-25 | 4354.3         |
| 1929-04-26 | 4354.2         |
| 1929-04-27 | 4354.15        |
| 1929-04-28 | 4354.12        |
| 1929-04-29 | 4354.1         |
| 1929-04-30 | 4354.0         |
| 1929-05-01 | 4354.0         |
| 1929-05-02 | 4353.9         |
| 1929-05-03 | 4353.8         |
| 1929-05-04 | 4353.75        |
| 1929-05-05 | 4353.7         |
| 1929-05-06 | 4353.7         |
| 1929-05-07 | 4353.75        |
| 1929-05-08 | 4353.8         |
| 1929-05-09 | 4353.8         |
| 1929-05-10 | 4353.9         |
| 1929-05-11 | 4354.05        |
| 1929-05-12 | 4354.2         |
| 1929-05-13 | 4354.45        |
| 1929-05-14 | 4354.7         |
| 1929-05-15 | 4354.9         |
| 1929-05-16 | 4355.3         |
| 1929-05-17 | 4355.7         |
| 1929-05-18 | 4356.3         |
| 1929-05-19 | 4356.3         |
| 1929-05-20 | 4356.6         |
| 1929-05-21 | 4356.9         |
| 1929-05-22 | 4357.75        |
| 1929-05-23 | 4358.1         |
| 1929-05-24 | 4358.7         |
| 1929-05-25 | 4359.4         |
| 1929-05-26 | 4360.0         |
| 1929-05-27 | 4360.7         |
| 1929-05-28 | 4361.2         |
| 1929-05-29 | 4361.8         |
| 1929-05-30 | 4362.2         |
| 1929-05-31 | 4362.6         |
| 1929-06-01 | 4363.0         |
| 1929-06-02 | 4363.3         |
| 1929-06-03 | 4363.6         |
| 1929-06-04 | 4363.75        |
| 1929-06-05 | 4363.9         |
| 1929-06-06 | 4364.1         |
| 1929-06-07 | 4364.2         |
| 1929-06-08 | 4364.3         |
| 1929-06-09 | 4364.4         |
| 1929-06-10 | 4364.5         |
| 1929-06-11 | 4364.6         |
| 1929-06-12 | 4364.65        |
| 1929-06-13 | 4364.7         |
| 1929-06-14 | 4364.8         |
| 1929-06-15 | 4364.8         |
| 1929-06-16 | 4364.8         |
| 1929-06-17 | 4364.75        |
| 1929-06-18 | 4364.7         |
| 1929-06-19 | 4364.65        |
| 1929-06-20 | 4364.6         |
| 1929-06-21 | 4364.45        |
| 1929-06-22 | 4364.3         |
| 1929-06-23 | 4364.2         |
| 1929-06-24 | 4364.0         |
| 1929-06-25 | 4363.8         |
| 1929-06-26 | 4363.6         |
| 1929-06-27 | 4363.4         |
| 1929-06-28 | 4363.2         |
| 1929-06-29 | 4363.0         |
| 1929-06-30 | 4362.8         |
| 1929-07-01 | 4362.6         |
| 1929-07-02 | 4362.4         |
| 1929-07-03 | 4362.3         |
| 1929-07-04 | 4362.0         |
| 1929-07-05 | 4361.85        |
| 1929-07-06 | 4361.6         |
| 1929-07-07 | 4361.4         |
| 1929-07-08 | 4361.25        |
| 1929-07-09 | 4361.0         |
| 1929-07-10 | 4360.9         |
| 1929-07-11 | 4360.7         |
| 1929-07-12 | 4360.6         |
| 1929-07-13 | 4360.5         |
| 1929-07-14 | 4360.3         |
| 1929-07-15 | 4360.2         |
| 1929-07-16 | 4360.1         |
| 1929-07-17 | 4359.9         |
| 1929-07-18 | 4359.8         |
| 1929-07-19 | 4359.6         |
| 1929-07-20 | 4359.4         |
| 1929-07-21 | 4359.3         |
| 1929-07-22 | 4359.2         |
| 1929-07-23 | 4359.1         |
| 1929-07-24 | 4305.9         |
| 1929-07-25 | 4358.9         |
| 1929-07-26 | 4358.8         |
| 1929-07-27 | 4358.8         |
| 1929-07-28 | 4358.8         |
| 1929-07-29 | 4358.85        |
| 1929-07-30 | 4358.9         |
| 1929-07-31 | 4359.1         |
| 1929-08-01 | 4359.05        |
| 1929-08-02 | 4359.0         |
| 1929-08-03 | 4358.95        |
| 1929-08-04 | 4358.9         |
| 1929-08-05 | 4358.85        |
| 1929-08-06 | 4358.9         |
| 1929-08-07 | 4358.85        |
| 1929-08-08 | 4358.85        |
| 1929-08-09 | 4358.85        |
| 1929-08-10 | 4359.3         |
| 1929-08-11 | 4360.0         |
| 1929-08-12 | 4360.9         |
| 1929-08-13 | 4361.5         |
| 1929-08-14 | 4367.8         |
| 1929-08-15 | 4364.2         |
| 1929-08-16 | 4365.05        |
| 1929-08-17 | 4365.8         |
| 1929-08-18 | 4365.9         |
| 1929-08-19 | 4366.1         |
| 1929-08-20 | 4366.3         |
| 1929-08-21 | 4366.4         |
| 1929-08-22 | 4366.5         |
| 1929-08-23 | 4366.7         |
| 1929-08-24 | 4366.7         |
| 1929-08-25 | 4366.7         |
| 1929-08-26 | 4366.7         |
| 1929-08-27 | 4366.7         |
| 1929-08-28 | 4366.7         |
| 1929-08-29 | 4366.7         |
| 1929-08-30 | 4366.6         |
| 1929-08-31 | 4366.6         |
| 1929-09-01 | 4366.6         |
| 1929-09-02 | 4366.8         |
| 1929-09-03 | 4366.9         |
| 1929-09-04 | 4366.8         |
| 1929-09-05 | 4366.9         |
| 1929-09-06 | 4367.1         |
| 1929-09-07 | 4367.1         |
| 1929-09-08 | 4367.2         |
| 1929-09-09 | 4367.2         |
| 1929-09-10 | 4367.25        |
| 1929-09-11 | 4367.2         |
| 1929-09-12 | 4367.2         |
| 1929-09-13 | 4367.2         |
| 1929-09-14 | 4367.2         |
| 1929-09-15 | 4367.2         |
| 1929-09-16 | 4367.15        |
| 1929-09-17 | 4367.15        |
| 1929-09-18 | 4367.1         |
| 1929-09-19 | 4367.15        |
| 1929-09-20 | 4367.1         |
| 1929-09-21 | 4367.2         |
| 1929-09-22 | 4367.3         |
| 1929-09-23 | 4367.4         |
| 1929-09-24 | 4368.4         |
| 1929-09-25 | 4369.5         |
| 1929-09-26 | 4372.0         |
| 1929-09-27 | 4373.4         |
| 1929-09-28 | 4374.0         |
| 1929-09-29 | 4374.5         |
| 1929-09-30 | 4374.8         |
| 1929-10-01 | 4375.05        |
| 1929-10-02 | 4375.3         |
| 1929-10-03 | 4375.5         |
| 1929-10-04 | 4375.65        |
| 1929-10-05 | 4375.8         |
| 1929-10-06 | 4376.0         |
| 1929-10-07 | 4376.2         |
| 1929-10-08 | 4376.35        |
| 1929-10-09 | 4376.6         |
| 1929-10-10 | 4376.7         |
| 1929-10-11 | 4376.8         |
| 1929-10-12 | 4376.85        |
| 1929-10-13 | 4377.0         |
| 1929-10-14 | 4377.1         |
| 1929-10-15 | 4377.25        |
| 1929-10-16 | 4377.5         |
| 1929-10-17 | 4377.55        |
| 1929-10-18 | 4377.8         |
| 1929-10-19 | 4377.95        |
| 1929-10-20 | 4378.05        |
| 1929-10-21 | 4378.15        |
| 1929-10-22 | 4378.25        |
| 1929-10-23 | 4378.35        |
| 1929-10-24 | 4378.4         |
| 1929-10-25 | 4378.4         |
| 1929-10-26 | 4378.65        |
| 1929-10-27 | 4378.65        |
| 1929-10-28 | 4378.65        |
| 1929-10-29 | 4378.7         |
| 1929-10-30 | 4378.75        |
| 1929-10-31 | 4378.8         |
| 1929-11-01 | 4378.8         |
| 1929-11-02 | 4378.8         |
| 1929-11-03 | 4378.8         |
| 1929-11-04 | 4378.75        |
| 1929-11-05 | 4378.8         |
| 1929-11-06 | 4378.9         |
| 1929-11-07 | 4379.0         |
| 1929-11-08 | 4379.1         |
| 1929-11-09 | 4379.1         |
| 1929-11-10 | 4379.2         |
| 1929-11-11 | 4379.25        |
| 1929-11-12 | 4379.3         |
| 1929-11-13 | 4379.35        |
| 1929-11-14 | 4379.45        |
| 1929-11-15 | 4379.6         |
| 1929-11-16 | 4379.7         |
| 1929-11-17 | 4379.75        |
| 1929-11-18 | 4379.8         |
| 1929-11-19 | 4379.85        |
| 1929-11-20 | 4379.9         |
| 1929-11-21 | 4379.95        |
| 1929-11-22 | 4380.0         |
| 1929-11-23 | 4380.05        |
| 1929-11-24 | 4380.1         |
| 1929-11-25 | 4380.2         |
| 1929-11-26 | 4380.25        |
| 1929-11-27 | 4380.3         |
| 1929-11-28 | 4380.35        |
| 1929-11-29 | 4380.4         |
| 1929-11-30 | 4380.45        |
| 1929-12-01 | 4380.45        |
| 1929-12-02 | 4380.5         |
| 1929-12-03 | 4380.55        |
| 1929-12-04 | 4380.6         |
| 1929-12-05 | 4380.65        |
| 1929-12-06 | 4380.7         |
| 1929-12-07 | 4380.75        |
| 1929-12-08 | 4380.8         |
| 1929-12-09 | 4380.85        |
| 1929-12-10 | 4380.9         |
| 1929-12-11 | 4380.95        |
| 1929-12-12 | 4381.0         |
| 1929-12-13 | 4381.1         |
| 1929-12-14 | 4381.15        |
| 1929-12-15 | 4381.2         |
| 1929-12-16 | 4381.2         |
| 1929-12-17 | 4381.2         |
| 1929-12-18 | 4381.25        |
| 1929-12-19 | 4381.3         |
| 1929-12-20 | 4381.3         |
| 1929-12-21 | 4381.3         |
| 1929-12-22 | 4381.3         |
| 1929-12-23 | 4381.3         |
| 1929-12-24 | 4381.4         |
| 1929-12-25 | 4381.4         |
| 1929-12-26 | 4381.4         |
| 1929-12-27 | 4381.4         |
| 1929-12-28 | 4381.5         |
| 1929-12-29 | 4381.5         |
| 1929-12-30 | 4381.5         |
| 1929-12-31 | 4381.6         |
| 1930-01-01 | 4381.6         |
| 1930-01-02 | 4381.6         |
| 1930-01-03 | 4381.65        |
| 1930-01-04 | 4381.7         |
| 1930-01-05 | 4381.8         |
| 1930-01-06 | 4381.8         |
| 1930-01-07 | 4381.8         |
| 1930-01-08 | 4381.85        |
| 1930-01-09 | 4381.9         |
| 1930-01-10 | 4381.9         |
| 1930-01-11 | 4381.9         |
| 1930-01-12 | 4381.9         |
| 1930-01-13 | 4381.9         |
| 1930-01-14 | 4382.0         |
| 1930-01-15 | 4382.05        |
| 1930-01-16 | 4382.1         |
| 1930-01-17 | 4382.1         |
| 1930-01-18 | 4382.1         |
| 1930-01-19 | 4382.15        |
| 1930-01-20 | 4382.15        |
| 1930-01-21 | 4382.15        |
| 1930-01-22 | 4382.15        |
| 1930-01-23 | 4382.15        |
| 1930-01-24 | 4382.2         |
| 1930-01-25 | 4382.25        |
| 1930-01-26 | 4382.3         |
| 1930-01-27 | 4382.3         |
| 1930-01-28 | 4382.4         |
| 1930-01-29 | 4382.4         |
| 1930-01-30 | 4382.4         |
| 1930-01-31 | 4382.45        |
| 1930-02-01 | 4382.55        |
| 1930-02-02 | 4382.6         |
| 1930-02-03 | 4382.6         |
| 1930-02-04 | 4382.6         |
| 1930-02-05 | 4382.6         |
| 1930-02-06 | 4382.6         |
| 1930-02-07 | 4382.6         |
| 1930-02-08 | 4382.6         |
| 1930-02-09 | 4382.6         |
| 1930-02-10 | 4382.6         |
| 1930-02-11 | 4382.6         |
| 1930-02-12 | 4382.65        |
| 1930-02-13 | 4382.7         |
| 1930-02-14 | 4382.7         |
| 1930-02-15 | 4382.7         |
| 1930-02-16 | 4382.7         |
| 1930-02-17 | 4382.7         |
| 1930-02-18 | 4382.75        |
| 1930-02-19 | 4382.75        |
| 1930-02-20 | 4382.75        |
| 1930-02-21 | 4382.75        |
| 1930-02-22 | 4382.75        |
| 1930-02-23 | 4382.75        |
| 1930-02-24 | 4382.75        |
| 1930-02-25 | 4382.75        |
| 1930-02-26 | 4382.75        |
| 1930-02-27 | 4382.75        |
| 1930-02-28 | 4382.75        |
| 1930-03-01 | 4382.75        |
| 1930-03-02 | 4382.8         |
| 1930-03-03 | 4382.8         |
| 1930-03-04 | 4382.8         |
| 1930-03-05 | 4382.8         |
| 1930-03-06 | 4382.8         |
| 1930-03-07 | 4382.8         |
| 1930-03-08 | 4382.8         |
| 1930-03-09 | 4382.8         |
| 1930-03-10 | 4382.8         |
| 1930-03-11 | 4382.8         |
| 1930-03-12 | 4382.8         |
| 1930-03-13 | 4382.8         |
| 1930-03-14 | 4382.8         |
| 1930-03-15 | 4382.75        |
| 1930-03-16 | 4382.75        |
| 1930-03-17 | 4382.75        |
| 1930-03-18 | 4382.75        |
| 1930-03-19 | 4382.7         |
| 1930-03-20 | 4382.6         |
| 1930-03-21 | 4382.5         |
| 1930-03-22 | 4382.5         |
| 1930-03-23 | 4382.45        |
| 1930-03-24 | 4382.45        |
| 1930-03-25 | 4382.4         |
| 1930-03-26 | 4382.4         |
| 1930-03-27 | 4382.4         |
| 1930-03-28 | 4382.4         |
| 1930-03-29 | 4382.3         |
| 1930-03-30 | 4382.2         |
| 1930-03-31 | 4382.1         |
| 1930-04-01 | 4382.0         |
| 1930-04-02 | 4382.0         |
| 1930-04-03 | 4381.85        |
| 1930-04-04 | 4381.75        |
| 1930-04-05 | 4381.65        |
| 1930-04-06 | 4381.55        |
| 1930-04-07 | 4381.45        |
| 1930-04-08 | 4381.35        |
| 1930-04-09 | 4381.25        |
| 1930-04-10 | 4381.15        |
| 1930-04-11 | 4381.15        |
| 1930-04-12 | 4381.2         |
| 1930-04-13 | 4381.3         |
| 1930-04-14 | 4381.25        |
| 1930-04-15 | 4381.4         |
| 1930-04-16 | 4381.4         |
| 1930-04-17 | 4381.5         |
| 1930-04-18 | 4381.85        |
| 1930-04-19 | 4382.0         |
| 1930-04-20 | 4382.1         |
| 1930-04-21 | 4382.1         |
| 1930-04-22 | 4382.3         |
| 1930-04-23 | 4382.35        |
| 1930-04-24 | 4382.4         |
| 1930-04-25 | 4382.55        |
| 1930-04-26 | 4382.7         |
| 1930-04-27 | 4382.9         |
| 1930-04-28 | 4383.05        |
| 1930-04-29 | 4383.35        |
| 1930-04-30 | 4383.5         |
| 1930-05-01 | 4383.75        |
| 1930-05-02 | 4383.9         |
| 1930-05-03 | 4384.0         |
| 1930-05-04 | 4384.1         |
| 1930-05-05 | 4384.2         |
| 1930-05-06 | 4384.3         |
| 1930-05-07 | 4384.45        |
| 1930-05-08 | 4384.45        |
| 1930-05-09 | 4384.5         |
| 1930-05-10 | 4384.5         |
| 1930-05-11 | 4384.5         |
| 1930-05-12 | 4384.5         |
| 1930-05-13 | 4384.5         |
| 1930-05-14 | 4384.45        |
| 1930-05-15 | 4384.4         |
| 1930-05-16 | 4384.35        |
| 1930-05-17 | 4384.3         |
| 1930-05-18 | 4384.25        |
| 1930-05-19 | 4384.15        |
| 1930-05-20 | 4384.15        |
| 1930-05-21 | 4384.1         |
| 1930-05-22 | 4384.05        |
| 1930-05-23 | 4384.0         |
| 1930-05-24 | 4383.9         |
| 1930-05-25 | 4383.8         |
| 1930-05-26 | 4383.75        |
| 1930-05-27 | 4383.7         |
| 1930-05-28 | 4383.7         |
| 1930-05-29 | 4383.6         |
| 1930-05-30 | 4383.5         |
| 1930-05-31 | 4383.5         |
| 1930-06-01 | 4383.55        |
| 1930-06-02 | 4383.55        |
| 1930-06-03 | 4383.55        |
| 1930-06-04 | 4383.55        |
| 1930-06-05 | 4383.7         |
| 1930-06-06 | 4383.75        |
| 1930-06-07 | 4383.7         |
| 1930-06-08 | 4383.7         |
| 1930-06-09 | 4383.65        |
| 1930-06-10 | 4383.6         |
| 1930-06-11 | 4383.55        |
| 1930-06-12 | 4383.55        |
| 1930-06-13 | 4383.55        |
| 1930-06-14 | 4383.4         |
| 1930-06-15 | 4383.2         |
| 1930-06-16 | 4383.15        |
| 1930-06-17 | 4383.0         |
| 1930-06-18 | 4382.9         |
| 1930-06-19 | 4382.85        |
| 1930-06-20 | 4382.85        |
| 1930-06-21 | 4382.75        |
| 1930-06-22 | 4382.65        |
| 1930-06-23 | 4382.5         |
| 1930-06-24 | 4382.4         |
| 1930-06-25 | 4382.2         |
| 1930-06-26 | 4381.95        |
| 1930-06-27 | 4381.95        |
| 1930-06-28 | 4381.75        |
| 1930-06-29 | 4381.5         |
| 1930-06-30 | 4381.0         |
| 1930-07-01 | 4380.95        |
| 1930-07-02 | 4380.85        |
| 1930-07-03 | 4380.75        |
| 1930-07-04 | 4380.65        |
| 1930-07-05 | 4380.5         |
| 1930-07-06 | 4380.2         |
| 1930-07-07 | 4380.0         |
| 1930-07-08 | 4379.85        |
| 1930-07-09 | 4379.55        |
| 1930-07-10 | 4379.45        |
| 1930-07-11 | 4379.15        |
| 1930-07-12 | 4379.0         |
| 1930-07-13 | 4378.85        |
| 1930-07-14 | 4378.75        |
| 1930-07-15 | 4378.55        |
| 1930-07-16 | 4378.4         |
| 1930-07-17 | 4378.4         |
| 1930-07-18 | 4378.4         |
| 1930-07-19 | 4378.35        |
| 1930-07-20 | 4378.15        |
| 1930-07-21 | 4378.05        |
| 1930-07-22 | 4378.0         |
| 1930-07-23 | 4377.9         |
| 1930-07-24 | 4377.9         |
| 1930-07-25 | 4378.1         |
| 1930-07-26 | 4378.35        |
| 1930-07-27 | 4378.55        |
| 1930-07-28 | 4378.7         |
| 1930-07-29 | 4378.85        |
| 1930-07-30 | 4379.1         |
| 1930-07-31 | 4379.2         |
| 1930-08-01 | 4379.2         |
| 1930-08-02 | 4379.1         |
| 1930-08-03 | 4379.1         |
| 1930-08-04 | 4379.1         |
| 1930-08-05 | 4378.95        |
| 1930-08-06 | 4378.9         |
| 1930-08-07 | 4378.85        |
| 1930-08-08 | 4378.8         |
| 1930-08-09 | 4378.75        |
| 1930-08-10 | 4378.65        |
| 1930-08-11 | 4378.6         |
| 1930-08-12 | 4378.6         |
| 1930-08-13 | 4378.7         |
| 1930-08-14 | 4378.8         |
| 1930-08-15 | 4378.85        |
| 1930-08-16 | 4378.85        |
| 1930-08-17 | 4378.7         |
| 1930-08-18 | 4378.6         |
| 1930-08-19 | 4378.35        |
| 1930-08-20 | 4378.2         |
| 1930-08-21 | 4378.05        |
| 1930-08-22 | 4377.85        |
| 1930-08-23 | 4377.6         |
| 1930-08-24 | 4377.4         |
| 1930-08-25 | 4377.15        |
| 1930-08-26 | 4377.0         |
| 1930-08-27 | 4376.85        |
| 1930-08-28 | 4376.6         |
| 1930-08-29 | 4376.4         |
| 1930-08-30 | 4376.25        |
| 1930-08-31 | 4376.15        |
| 1930-09-01 | 4375.9         |
| 1930-09-02 | 4375.7         |
| 1930-09-03 | 4375.53        |
| 1930-09-04 | 4375.42        |
| 1930-09-05 | 4375.3         |
| 1930-09-06 | 4375.15        |
| 1930-09-07 | 4375.02        |
| 1930-09-08 | 4374.9         |
| 1930-09-09 | 4374.8         |
| 1930-09-10 | 4374.66        |
| 1930-09-11 | 4374.49        |
| 1930-09-12 | 4374.37        |
| 1930-09-13 | 4374.27        |
| 1930-09-14 | 4374.14        |
| 1930-09-15 | 4373.98        |
| 1930-09-16 | 4373.85        |
| 1930-09-17 | 4373.73        |
| 1930-09-18 | 4373.61        |
| 1930-09-19 | 4373.55        |
| 1930-09-20 | 4373.43        |
| 1930-09-21 | 4373.31        |
| 1930-09-22 | 4373.1         |
| 1930-09-23 | 4372.93        |
| 1930-09-24 | 4372.83        |
| 1930-09-25 | 4372.75        |
| 1930-09-26 | 4372.61        |
| 1930-09-27 | 4372.52        |
| 1930-09-28 | 4372.44        |
| 1930-09-29 | 4372.36        |
| 1930-09-30 | 4372.27        |
| 1930-10-01 | 4372.19        |
| 1930-10-02 | 4372.11        |
| 1930-10-03 | 4372.02        |
| 1930-10-04 | 4371.95        |
| 1930-10-05 | 4371.8         |
| 1930-10-06 | 4371.7         |
| 1930-10-07 | 4371.7         |
| 1930-10-08 | 4371.67        |
| 1930-10-09 | 4371.67        |
| 1930-10-10 | 4371.7         |
| 1930-10-11 | 4371.7         |
| 1930-10-12 | 4371.65        |
| 1930-10-13 | 4371.6         |
| 1930-10-14 | 4371.61        |
| 1930-10-15 | 4371.61        |
| 1930-10-16 | 4371.61        |
| 1930-10-17 | 4371.55        |
| 1930-10-18 | 4371.5         |
| 1930-10-19 | 4371.4         |
| 1930-10-20 | 4371.35        |
| 1930-10-21 | 4371.15        |
| 1930-10-22 | 4371.13        |
| 1930-10-23 | 4371.13        |
| 1930-10-24 | 4371.1         |
| 1930-10-25 | 4371.1         |
| 1930-10-26 | 4371.1         |
| 1930-10-27 | 4371.1         |
| 1930-10-28 | 4371.1         |
| 1930-10-29 | 4371.1         |
| 1930-10-30 | 4371.2         |
| 1930-10-31 | 4371.2         |
| 1930-11-01 | 4371.15        |
| 1930-11-02 | 4371.15        |
| 1930-11-03 | 4371.1         |
| 1930-11-04 | 4371.01        |
| 1930-11-05 | 4371.0         |
| 1930-11-06 | 4370.95        |
| 1930-11-07 | 4370.95        |
| 1930-11-08 | 4370.95        |
| 1930-11-09 | 4370.95        |
| 1930-11-10 | 4370.95        |
| 1930-11-11 | 4370.95        |
| 1930-11-12 | 4370.95        |
| 1930-11-13 | 4370.95        |
| 1930-11-14 | 4370.95        |
| 1930-11-15 | 4370.95        |
| 1930-11-16 | 4370.95        |
| 1930-11-17 | 4370.85        |
| 1930-11-18 | 4370.7         |
| 1930-11-19 | 4370.67        |
| 1930-11-20 | 4370.6         |
| 1930-11-21 | 4370.62        |
| 1930-11-22 | 4370.67        |
| 1930-11-23 | 4370.67        |
| 1930-11-24 | 4370.7         |
| 1930-11-25 | 4370.77        |
| 1930-11-26 | 4370.82        |
| 1930-11-27 | 4370.85        |
| 1930-11-28 | 4370.9         |
| 1930-11-29 | 4370.95        |
| 1930-11-30 | 4371.0         |
| 1930-12-01 | 4371.0         |
| 1930-12-02 | 4370.98        |
| 1930-12-03 | 4370.95        |
| 1930-12-04 | 4370.95        |
| 1930-12-05 | 4370.97        |
| 1930-12-06 | 4371.02        |
| 1930-12-07 | 4371.07        |
| 1930-12-08 | 4371.12        |
| 1930-12-09 | 4371.17        |
| 1930-12-10 | 4371.24        |
| 1930-12-11 | 4371.3         |
| 1930-12-12 | 4371.36        |
| 1930-12-13 | 4371.42        |
| 1930-12-14 | 4371.48        |
| 1930-12-15 | 4371.5         |
| 1930-12-16 | 4371.47        |
| 1930-12-17 | 4371.47        |
| 1930-12-18 | 4371.45        |
| 1930-12-19 | 4371.43        |
| 1930-12-20 | 4371.44        |
| 1930-12-21 | 4371.45        |
| 1930-12-22 | 4371.45        |
| 1930-12-23 | 4371.48        |
| 1930-12-24 | 4371.52        |
| 1930-12-25 | 4371.53        |
| 1930-12-26 | 4371.54        |
| 1930-12-27 | 4371.56        |
| 1930-12-28 | 4371.59        |
| 1930-12-29 | 4371.62        |
| 1930-12-30 | 4371.65        |
| 1930-12-31 | 4371.67        |
| 1931-01-01 | 4371.68        |
| 1931-01-02 | 4371.72        |
| 1931-01-03 | 4371.77        |
| 1931-01-04 | 4371.82        |
| 1931-01-05 | 4371.84        |
| 1931-01-06 | 4371.86        |
| 1931-01-07 | 4371.93        |
| 1931-01-08 | 4371.97        |
| 1931-01-09 | 4372.04        |
| 1931-01-10 | 4372.08        |
| 1931-01-11 | 4372.15        |
| 1931-01-12 | 4372.18        |
| 1931-01-13 | 4372.23        |
| 1931-01-14 | 4372.27        |
| 1931-01-15 | 4372.32        |
| 1931-01-16 | 4372.36        |
| 1931-01-17 | 4372.43        |
| 1931-01-18 | 4372.47        |
| 1931-01-19 | 4372.49        |
| 1931-01-20 | 4372.5         |
| 1931-01-21 | 4372.51        |
| 1931-01-22 | 4372.53        |
| 1931-01-23 | 4372.57        |
| 1931-01-24 | 4372.6         |
| 1931-01-25 | 4372.66        |
| 1931-01-26 | 4372.7         |
| 1931-01-27 | 4372.7         |
| 1931-01-28 | 4372.75        |
| 1931-01-29 | 4372.81        |
| 1931-01-30 | 4372.85        |
| 1931-01-31 | 4372.89        |
| 1931-02-01 | 4372.98        |
| 1931-02-02 | 4373.07        |
| 1931-02-03 | 4373.12        |
| 1931-02-04 | 4373.17        |
| 1931-02-05 | 4373.22        |
| 1931-02-06 | 4373.27        |
| 1931-02-07 | 4373.31        |
| 1931-02-08 | 4373.31        |
| 1931-02-09 | 4373.35        |
| 1931-02-10 | 4373.37        |
| 1931-02-11 | 4373.4         |
| 1931-02-12 | 4373.45        |
| 1931-02-13 | 4373.5         |
| 1931-02-14 | 4373.54        |
| 1931-02-15 | 4373.63        |
| 1931-02-16 | 4373.63        |
| 1931-02-17 | 4373.72        |
| 1931-02-18 | 4373.77        |
| 1931-02-19 | 4373.81        |
| 1931-02-20 | 4373.84        |
| 1931-02-21 | 4373.85        |
| 1931-02-22 | 4373.86        |
| 1931-02-23 | 4373.9         |
| 1931-02-24 | 4373.95        |
| 1931-02-25 | 4373.97        |
| 1931-02-26 | 4374.02        |
| 1931-02-27 | 4374.05        |
| 1931-02-28 | 4374.09        |
| 1931-03-01 | 4374.09        |
| 1931-03-02 | 4374.13        |
| 1931-03-03 | 4374.15        |
| 1931-03-04 | 4374.16        |
| 1931-03-05 | 4374.17        |
| 1931-03-06 | 4374.15        |
| 1931-03-07 | 4374.14        |
| 1931-03-08 | 4374.05        |
| 1931-03-09 | 4374.0         |
| 1931-03-10 | 4373.97        |
| 1931-03-11 | 4373.96        |
| 1931-03-12 | 4373.93        |
| 1931-03-13 | 4373.85        |
| 1931-03-14 | 4373.79        |
| 1931-03-15 | 4373.69        |
| 1931-03-16 | 4373.6         |
| 1931-03-17 | 4373.57        |
| 1931-03-18 | 4373.52        |
| 1931-03-19 | 4373.5         |
| 1931-03-20 | 4373.43        |
| 1931-03-21 | 4373.39        |
| 1931-03-22 | 4373.34        |
| 1931-03-23 | 4373.25        |
| 1931-03-24 | 4373.2         |
| 1931-03-25 | 4373.15        |
| 1931-03-26 | 4373.05        |
| 1931-03-27 | 4373.0         |
| 1931-03-28 | 4372.9         |
| 1931-03-29 | 4372.75        |
| 1931-03-30 | 4372.65        |
| 1931-03-31 | 4372.55        |
| 1931-04-01 | 4372.45        |
| 1931-04-02 | 4372.4         |
| 1931-04-03 | 4372.3         |
| 1931-04-04 | 4372.15        |
| 1931-04-05 | 4372.0         |
| 1931-04-06 | 4371.85        |
| 1931-04-07 | 4371.75        |
| 1931-04-08 | 4371.6         |
| 1931-04-09 | 4371.55        |
| 1931-04-10 | 4371.35        |
| 1931-04-11 | 4371.2         |
| 1931-04-12 | 4371.0         |
| 1931-04-13 | 4370.9         |
| 1931-04-14 | 4370.7         |
| 1931-04-15 | 4370.6         |
| 1931-04-16 | 4370.45        |
| 1931-04-17 | 4370.4         |
| 1931-04-18 | 4370.35        |
| 1931-04-19 | 4370.25        |
| 1931-04-20 | 4370.15        |
| 1931-04-21 | 4370.26        |
| 1931-04-22 | 4370.18        |
| 1931-04-23 | 4370.17        |
| 1931-04-24 | 4370.21        |
| 1931-04-25 | 4370.25        |
| 1931-04-26 | 4370.3         |
| 1931-04-27 | 4370.3         |
| 1931-04-28 | 4370.33        |
| 1931-04-29 | 4370.42        |
| 1931-04-30 | 4370.45        |
| 1931-05-01 | 4370.54        |
| 1931-05-02 | 4370.7         |
| 1931-05-03 | 4370.7         |
| 1931-05-04 | 4370.75        |
| 1931-05-05 | 4370.84        |
| 1931-05-06 | 4370.96        |
| 1931-05-07 | 4371.07        |
| 1931-05-08 | 4371.16        |
| 1931-05-09 | 4371.17        |
| 1931-05-10 | 4371.16        |
| 1931-05-11 | 4371.05        |
| 1931-05-12 | 4371.03        |
| 1931-05-13 | 4371.07        |
| 1931-05-14 | 4371.07        |
| 1931-05-15 | 4370.97        |
| 1931-05-16 | 4370.89        |
| 1931-05-17 | 4370.83        |
| 1931-05-18 | 4370.78        |
| 1931-05-19 | 4370.7         |
| 1931-05-20 | 4370.7         |
| 1931-05-21 | 4370.7         |
| 1931-05-22 | 4370.72        |
| 1931-05-23 | 4370.73        |
| 1931-05-24 | 4370.72        |
| 1931-05-25 | 4370.58        |
| 1931-05-26 | 4370.44        |
| 1931-05-27 | 4370.33        |
| 1931-05-28 | 4370.26        |
| 1931-05-29 | 4370.0         |
| 1931-05-30 | 4369.83        |
| 1931-05-31 | 4369.63        |
| 1931-06-01 | 4369.5         |
| 1931-06-02 | 4369.41        |
| 1931-06-03 | 4369.27        |
| 1931-06-04 | 4369.11        |
| 1931-06-05 | 4368.93        |
| 1931-06-06 | 4368.74        |
| 1931-06-07 | 4368.57        |
| 1931-06-08 | 4368.32        |
| 1931-06-09 | 4368.17        |
| 1931-06-10 | 4368.02        |
| 1931-06-11 | 4367.86        |
| 1931-06-12 | 4367.7         |
| 1931-06-13 | 4367.49        |
| 1931-06-14 | 4367.21        |
| 1931-06-15 | 4366.95        |
| 1931-06-16 | 4366.75        |
| 1931-06-17 | 4366.53        |
| 1931-06-18 | 4366.45        |
| 1931-06-19 | 4366.2         |
| 1931-06-20 | 4365.9         |
| 1931-06-21 | 4365.66        |
| 1931-06-22 | 4365.45        |
| 1931-06-23 | 4365.34        |
| 1931-06-24 | 4365.25        |
| 1931-06-25 | 4365.0         |
| 1931-06-26 | 4364.85        |
| 1931-06-27 | 4364.75        |
| 1931-06-28 | 4364.45        |
| 1931-06-29 | 4364.2         |
| 1931-06-30 | 4364.0         |
| 1931-07-01 | 4363.62        |
| 1931-07-02 | 4363.47        |
| 1931-07-03 | 4363.37        |
| 1931-07-04 | 4363.3         |
| 1931-07-05 | 4363.22        |
| 1931-07-06 | 4363.09        |
| 1931-07-07 | 4362.97        |
| 1931-07-08 | 4362.82        |
| 1931-07-09 | 4362.65        |
| 1931-07-10 | 4362.51        |
| 1931-07-11 | 4362.35        |
| 1931-07-12 | 4362.15        |
| 1931-07-13 | 4361.95        |
| 1931-07-14 | 4361.7         |
| 1931-07-15 | 4361.5         |
| 1931-07-16 | 4361.32        |
| 1931-07-17 | 4361.13        |
| 1931-07-18 | 4360.96        |
| 1931-07-19 | 4360.73        |
| 1931-07-20 | 4360.4         |
| 1931-07-21 | 4360.04        |
| 1931-07-22 | 4359.82        |
| 1931-07-23 | 4359.67        |
| 1931-07-24 | 4359.42        |
| 1931-07-25 | 4359.21        |
| 1931-07-26 | 4358.91        |
| 1931-07-27 | 4358.6         |
| 1931-07-28 | 4358.38        |
| 1931-07-29 | 4358.2         |
| 1931-07-30 | 4357.9         |
| 1931-07-31 | 4357.64        |
| 1931-08-01 | 4357.42        |
| 1931-08-02 | 4357.22        |
| 1931-08-03 | 4357.02        |
| 1931-08-04 | 4356.95        |
| 1931-08-05 | 4356.9         |
| 1931-08-06 | 4356.86        |
| 1931-08-07 | 4356.82        |
| 1931-08-08 | 4356.79        |
| 1931-08-09 | 4356.75        |
| 1931-08-10 | 4356.68        |
| 1931-08-11 | 4356.59        |
| 1931-08-12 | 4356.49        |
| 1931-08-13 | 4356.38        |
| 1931-08-14 | 4356.23        |
| 1931-08-15 | 4356.14        |
| 1931-08-16 | 4356.02        |
| 1931-08-17 | 4355.92        |
| 1931-08-18 | 4355.77        |
| 1931-08-19 | 4355.57        |
| 1931-08-20 | 4355.33        |
| 1931-08-21 | 4355.07        |
| 1931-08-22 | 4354.82        |
| 1931-08-23 | 4354.56        |
| 1931-08-24 | 4354.27        |
| 1931-08-25 | 4354.05        |
| 1931-08-26 | 4353.85        |
| 1931-08-27 | 4353.67        |
| 1931-08-28 | 4353.47        |
| 1931-08-29 | 4353.19        |
| 1931-08-30 | 4352.93        |
| 1931-08-31 | 4352.7         |
| 1931-09-01 | 4352.5         |
| 1931-09-02 | 4352.3         |
| 1931-09-03 | 4352.1         |
| 1931-09-04 | 4351.97        |
| 1931-09-05 | 4351.85        |
| 1931-09-06 | 4351.62        |
| 1931-09-07 | 4351.46        |
| 1931-09-08 | 4351.39        |
| 1931-09-09 | 4351.27        |
| 1931-09-10 | 4351.1         |
| 1931-09-11 | 4350.92        |
| 1931-09-12 | 4350.75        |
| 1931-09-13 | 4350.56        |
| 1931-09-14 | 4350.4         |
| 1931-09-15 | 4350.25        |
| 1931-09-16 | 4350.07        |
| 1931-09-17 | 4349.98        |
| 1931-09-18 | 4349.9         |
| 1931-09-19 | 4349.82        |
| 1931-09-20 | 4349.77        |
| 1931-09-21 | 4349.74        |
| 1931-09-22 | 4350.1         |
| 1931-09-23 | 4350.24        |
| 1931-09-24 | 4350.33        |
| 1931-09-25 | 4350.41        |
| 1931-09-26 | 4350.63        |
| 1931-09-27 | 4351.18        |
| 1931-09-28 | 4351.41        |
| 1931-09-29 | 4351.48        |
| 1931-09-30 | 4351.66        |
| 1931-10-01 | 4351.75        |
| 1931-10-02 | 4351.81        |
| 1931-10-03 | 4351.84        |
| 1931-10-04 | 4351.88        |
| 1931-10-05 | 4351.9         |
| 1931-10-06 | 4351.97        |
| 1931-10-07 | 4352.07        |
| 1931-10-08 | 4352.19        |
| 1931-10-09 | 4352.24        |
| 1931-10-10 | 4352.3         |
| 1931-10-11 | 4352.34        |
| 1931-10-12 | 4352.46        |
| 1931-10-13 | 4352.7         |
| 1931-10-14 | 4352.82        |
| 1931-10-15 | 4352.9         |
| 1931-10-16 | 4352.93        |
| 1931-10-17 | 4352.88        |
| 1931-10-18 | 4352.84        |
| 1931-10-19 | 4352.7         |
| 1931-10-20 | 4352.63        |
| 1931-10-21 | 4352.62        |
| 1931-10-22 | 4352.61        |
| 1931-10-23 | 4352.75        |
| 1931-10-24 | 4352.87        |
| 1931-10-25 | 4352.97        |
| 1931-10-26 | 4353.04        |
| 1931-10-27 | 4353.1         |
| 1931-10-28 | 4353.15        |
| 1931-10-29 | 4353.2         |
| 1931-10-30 | 4353.22        |
| 1931-10-31 | 4353.26        |
| 1931-11-01 | 4353.48        |
| 1931-11-02 | 4353.5         |
| 1931-11-03 | 4353.32        |
| 1931-11-04 | 4353.14        |
| 1931-11-05 | 4352.9         |
| 1931-11-06 | 4352.81        |
| 1931-11-07 | 4352.82        |
| 1931-11-08 | 4352.87        |
| 1931-11-09 | 4352.9         |
| 1931-11-10 | 4352.93        |
| 1931-11-11 | 4352.96        |
| 1931-11-12 | 4353.02        |
| 1931-11-13 | 4353.07        |
| 1931-11-14 | 4353.1         |
| 1931-11-15 | 4353.12        |
| 1931-11-16 | 4353.09        |
| 1931-11-17 | 4353.08        |
| 1931-11-18 | 4353.05        |
| 1931-11-19 | 4353.01        |
| 1931-11-20 | 4353.0         |
| 1931-11-21 | 4352.97        |
| 1931-11-22 | 4352.95        |
| 1931-11-23 | 4353.0         |
| 1931-11-24 | 4352.98        |
| 1931-11-25 | 4352.99        |
| 1931-11-26 | 4353.0         |
| 1931-11-27 | 4353.07        |
| 1931-11-28 | 4353.17        |
| 1931-11-29 | 4353.24        |
| 1931-11-30 | 4353.29        |
| 1931-12-01 | 4353.34        |
| 1931-12-02 | 4353.36        |
| 1931-12-03 | 4353.42        |
| 1931-12-04 | 4353.48        |
| 1931-12-05 | 4353.53        |
| 1931-12-06 | 4353.63        |
| 1931-12-07 | 4353.72        |
| 1931-12-08 | 4353.78        |
| 1931-12-09 | 4353.86        |
| 1931-12-10 | 4353.94        |
| 1931-12-11 | 4354.01        |
| 1931-12-12 | 4354.09        |
| 1931-12-13 | 4354.15        |
| 1931-12-14 | 4354.2         |
| 1931-12-15 | 4354.25        |
| 1931-12-16 | 4354.26        |
| 1931-12-17 | 4354.26        |
| 1931-12-18 | 4354.27        |
| 1931-12-19 | 4354.28        |
| 1931-12-20 | 4354.33        |
| 1931-12-21 | 4354.41        |
| 1931-12-22 | 4354.47        |
| 1931-12-23 | 4354.59        |
| 1931-12-24 | 4354.67        |
| 1931-12-25 | 4354.77        |
| 1931-12-26 | 4354.93        |
| 1931-12-27 | 4355.01        |
| 1931-12-28 | 4355.07        |
| 1931-12-29 | 4355.15        |
| 1931-12-30 | 4355.22        |
| 1931-12-31 | 4355.25        |
| 1932-01-01 | 4355.25        |
| 1932-01-02 | 4355.25        |
| 1932-01-03 | 4355.35        |
| 1932-01-04 | 4355.4         |
| 1932-01-05 | 4355.55        |
| 1932-01-06 | 4355.66        |
| 1932-01-07 | 4355.76        |
| 1932-01-08 | 4355.84        |
| 1932-01-09 | 4355.94        |
| 1932-01-10 | 4356.07        |
| 1932-01-11 | 4356.15        |
| 1932-01-12 | 4356.12        |
| 1932-01-13 | 4356.16        |
| 1932-01-14 | 4356.24        |
| 1932-01-15 | 4356.28        |
| 1932-01-16 | 4356.36        |
| 1932-01-17 | 4356.33        |
| 1932-01-18 | 4356.52        |
| 1932-01-19 | 4356.58        |
| 1932-01-20 | 4356.68        |
| 1932-01-21 | 4356.74        |
| 1932-01-22 | 4356.81        |
| 1932-01-23 | 4356.86        |
| 1932-01-24 | 4356.9         |
| 1932-01-25 | 4356.95        |
| 1932-01-26 | 4356.99        |
| 1932-01-27 | 4357.05        |
| 1932-01-28 | 4357.13        |
| 1932-01-29 | 4357.16        |
| 1932-01-30 | 4357.2         |
| 1932-01-31 | 4357.24        |
| 1932-02-01 | 4357.26        |
| 1932-02-02 | 4357.27        |
| 1932-02-03 | 4357.31        |
| 1932-02-04 | 4357.29        |
| 1932-02-05 | 4357.29        |
| 1932-02-06 | 4357.33        |
| 1932-02-07 | 4357.41        |
| 1932-02-08 | 4357.46        |
| 1932-02-09 | 4357.52        |
| 1932-02-10 | 4357.56        |
| 1932-02-11 | 4357.65        |
| 1932-02-12 | 4357.77        |
| 1932-02-13 | 4357.85        |
| 1932-02-14 | 4358.02        |
| 1932-02-15 | 4358.23        |
| 1932-02-16 | 4358.36        |
| 1932-02-17 | 4358.42        |
| 1932-02-18 | 4358.47        |
| 1932-02-19 | 4358.58        |
| 1932-02-20 | 4358.71        |
| 1932-02-21 | 4358.84        |
| 1932-02-22 | 4358.92        |
| 1932-02-23 | 4359.01        |
| 1932-02-24 | 4359.07        |
| 1932-02-25 | 4359.11        |
| 1932-02-26 | 4359.14        |
| 1932-02-27 | 4359.14        |
| 1932-02-28 | 4359.16        |
| 1932-02-29 | 4359.21        |
| 1932-03-01 | 4359.3         |
| 1932-03-02 | 4359.38        |
| 1932-03-03 | 4359.5         |
| 1932-03-04 | 4359.58        |
| 1932-03-05 | 4359.69        |
| 1932-03-06 | 4359.83        |
| 1932-03-07 | 4359.98        |
| 1932-03-08 | 4360.12        |
| 1932-03-09 | 4360.16        |
| 1932-03-10 | 4360.16        |
| 1932-03-11 | 4360.19        |
| 1932-03-12 | 4360.29        |
| 1932-03-13 | 4360.33        |
| 1932-03-14 | 4360.45        |
| 1932-03-15 | 4360.53        |
| 1932-03-16 | 4360.61        |
| 1932-03-17 | 4360.63        |
| 1932-03-18 | 4360.67        |
| 1932-03-19 | 4360.68        |
| 1932-03-20 | 4360.65        |
| 1932-03-21 | 4360.66        |
| 1932-03-22 | 4360.58        |
| 1932-03-23 | 4360.63        |
| 1932-03-24 | 4360.78        |
| 1932-03-25 | 4360.95        |
| 1932-03-26 | 4360.99        |
| 1932-03-27 | 4360.92        |
| 1932-03-28 | 4361.1         |
| 1932-03-29 | 4361.08        |
| 1932-03-30 | 4361.08        |
| 1932-03-31 | 4361.06        |
| 1932-04-01 | 4361.02        |
| 1932-04-02 | 4360.97        |
| 1932-04-03 | 4360.94        |
| 1932-04-04 | 4360.88        |
| 1932-04-05 | 4360.87        |
| 1932-04-06 | 4360.95        |
| 1932-04-07 | 4361.07        |
| 1932-04-08 | 4361.3         |
| 1932-04-09 | 4361.59        |
| 1932-04-10 | 4361.83        |
| 1932-04-11 | 4362.02        |
| 1932-04-12 | 4362.2         |
| 1932-04-13 | 4362.4         |
| 1932-04-14 | 4362.6         |
| 1932-04-15 | 4362.8         |
| 1932-04-16 | 4363.0         |
| 1932-04-17 | 4363.23        |
| 1932-04-18 | 4363.49        |
| 1932-04-19 | 4363.77        |
| 1932-04-20 | 4364.06        |
| 1932-04-21 | 4364.37        |
| 1932-04-22 | 4364.75        |
| 1932-04-23 | 4365.16        |
| 1932-04-24 | 4365.58        |
| 1932-04-25 | 4365.96        |
| 1932-04-26 | 4366.34        |
| 1932-04-27 | 4366.62        |
| 1932-04-28 | 4366.77        |
| 1932-04-29 | 4366.98        |
| 1932-04-30 | 4367.2         |
| 1932-05-01 | 4367.37        |
| 1932-05-02 | 4367.48        |
| 1932-05-03 | 4367.57        |
| 1932-05-04 | 4367.63        |
| 1932-05-05 | 4367.67        |
| 1932-05-06 | 4367.76        |
| 1932-05-07 | 4367.93        |
| 1932-05-08 | 4368.2         |
| 1932-05-09 | 4368.5         |
| 1932-05-10 | 4368.83        |
| 1932-05-11 | 4369.15        |
| 1932-05-12 | 4369.55        |
| 1932-05-13 | 4369.97        |
| 1932-05-14 | 4370.48        |
| 1932-05-15 | 4371.02        |
| 1932-05-16 | 4371.53        |
| 1932-05-17 | 4371.99        |
| 1932-05-18 | 4372.51        |
| 1932-05-19 | 4373.02        |
| 1932-05-20 | 4373.55        |
| 1932-05-21 | 4374.1         |
| 1932-05-22 | 4374.7         |
| 1932-05-23 | 4375.33        |
| 1932-05-24 | 4376.08        |
| 1932-05-25 | 4376.85        |
| 1932-05-26 | 4377.58        |
| 1932-05-27 | 4378.24        |
| 1932-05-28 | 4378.88        |
| 1932-05-29 | 4379.42        |
| 1932-05-30 | 4379.92        |
| 1932-05-31 | 4380.34        |
| 1932-06-01 | 4380.77        |
| 1932-06-02 | 4381.07        |
| 1932-06-03 | 4381.39        |
| 1932-06-04 | 4381.67        |
| 1932-06-05 | 4381.89        |
| 1932-06-06 | 4382.07        |
| 1932-06-07 | 4382.26        |
| 1932-06-08 | 4382.41        |
| 1932-06-09 | 4382.49        |
| 1932-06-10 | 4382.56        |
| 1932-06-11 | 4382.59        |
| 1932-06-12 | 4382.61        |
| 1932-06-13 | 4382.62        |
| 1932-06-14 | 4382.64        |
| 1932-06-15 | 4382.6         |
| 1932-06-16 | 4382.56        |
| 1932-06-17 | 4382.5         |
| 1932-06-18 | 4382.46        |
| 1932-06-19 | 4382.47        |
| 1932-06-20 | 4382.54        |
| 1932-06-21 | 4382.57        |
| 1932-06-22 | 4382.59        |
| 1932-06-23 | 4382.67        |
| 1932-06-24 | 4382.76        |
| 1932-06-25 | 4382.79        |
| 1932-06-26 | 4382.83        |
| 1932-06-27 | 4382.91        |
| 1932-06-28 | 4382.97        |
| 1932-06-29 | 4383.12        |
| 1932-06-30 | 4383.28        |
| 1932-07-01 | 4383.42        |
| 1932-07-02 | 4383.6         |
| 1932-07-03 | 4383.91        |
| 1932-07-04 | 4384.19        |
| 1932-07-05 | 4384.43        |
| 1932-07-06 | 4384.53        |
| 1932-07-07 | 4384.55        |
| 1932-07-08 | 4384.51        |
| 1932-07-09 | 4384.5         |
| 1932-07-10 | 4384.5         |
| 1932-07-11 | 4384.48        |
| 1932-07-12 | 4384.48        |
| 1932-07-13 | 4384.48        |
| 1932-07-14 | 4384.47        |
| 1932-07-15 | 4384.44        |
| 1932-07-16 | 4384.46        |
| 1932-07-17 | 4384.45        |
| 1932-07-18 | 4384.41        |
| 1932-07-19 | 4384.32        |
| 1932-07-20 | 4384.22        |
| 1932-07-21 | 4384.17        |
| 1932-07-22 | 4383.98        |
| 1932-07-23 | 4383.83        |
| 1932-07-24 | 4383.7         |
| 1932-07-25 | 4383.61        |
| 1932-07-26 | 4383.54        |
| 1932-07-27 | 4383.43        |
| 1932-07-28 | 4383.32        |
| 1932-07-29 | 4383.22        |
| 1932-07-30 | 4383.08        |
| 1932-07-31 | 4382.97        |
| 1932-08-01 | 4382.85        |
| 1932-08-02 | 4382.78        |
| 1932-08-03 | 4382.7         |
| 1932-08-04 | 4382.56        |
| 1932-08-05 | 4382.39        |
| 1932-08-06 | 4382.22        |
| 1932-08-07 | 4382.02        |
| 1932-08-08 | 4381.88        |
| 1932-08-09 | 4381.75        |
| 1932-08-10 | 4381.58        |
| 1932-08-11 | 4381.43        |
| 1932-08-12 | 4381.28        |
| 1932-08-13 | 4381.04        |
| 1932-08-14 | 4380.85        |
| 1932-08-15 | 4380.65        |
| 1932-08-16 | 4380.52        |
| 1932-08-17 | 4380.36        |
| 1932-08-18 | 4380.12        |
| 1932-08-19 | 4379.97        |
| 1932-08-20 | 4379.83        |
| 1932-08-21 | 4379.73        |
| 1932-08-22 | 4379.72        |
| 1932-08-23 | 4379.69        |
| 1932-08-24 | 4379.61        |
| 1932-08-25 | 4379.52        |
| 1932-08-26 | 4379.44        |
| 1932-08-27 | 4379.29        |
| 1932-08-28 | 4379.14        |
| 1932-08-29 | 4379.06        |
| 1932-08-30 | 4379.37        |
| 1932-08-31 | 4379.71        |
| 1932-09-01 | 4379.77        |
| 1932-09-02 | 4379.65        |
| 1932-09-03 | 4379.54        |
| 1932-09-04 | 4379.42        |
| 1932-09-05 | 4379.27        |
| 1932-09-06 | 4379.15        |
| 1932-09-07 | 4379.02        |
| 1932-09-08 | 4378.87        |
| 1932-09-09 | 4378.72        |
| 1932-09-10 | 4378.58        |
| 1932-09-11 | 4378.44        |
| 1932-09-12 | 4378.26        |
| 1932-09-13 | 4378.08        |
| 1932-09-14 | 4377.93        |
| 1932-09-15 | 4377.8         |
| 1932-09-16 | 4377.66        |
| 1932-09-17 | 4377.52        |
| 1932-09-18 | 4377.38        |
| 1932-09-19 | 4377.26        |
| 1932-09-20 | 4377.11        |
| 1932-09-21 | 4376.95        |
| 1932-09-22 | 4376.81        |
| 1932-09-23 | 4376.68        |
| 1932-09-24 | 4376.54        |
| 1932-09-25 | 4376.44        |
| 1932-09-26 | 4376.36        |
| 1932-09-27 | 4376.27        |
| 1932-09-28 | 4376.23        |
| 1932-09-29 | 4376.2         |
| 1932-09-30 | 4376.2         |
| 1932-10-01 | 4376.1         |
| 1932-10-02 | 4376.1         |
| 1932-10-03 | 4376.1         |
| 1932-10-04 | 4376.07        |
| 1932-10-05 | 4376.05        |
| 1932-10-06 | 4376.0         |
| 1932-10-07 | 4376.0         |
| 1932-10-08 | 4376.0         |
| 1932-10-09 | 4376.0         |
| 1932-10-10 | 4375.97        |
| 1932-10-11 | 4375.97        |
| 1932-10-12 | 4375.98        |
| 1932-10-13 | 4375.99        |
| 1932-10-14 | 4376.0         |
| 1932-10-15 | 4376.0         |
| 1932-10-16 | 4375.93        |
| 1932-10-17 | 4375.77        |
| 1932-10-18 | 4375.67        |
| 1932-10-19 | 4375.64        |
| 1932-10-20 | 4375.62        |
| 1932-10-21 | 4375.58        |
| 1932-10-22 | 4375.6         |
| 1932-10-23 | 4375.62        |
| 1932-10-24 | 4375.6         |
| 1932-10-25 | 4375.65        |
| 1932-10-26 | 4375.65        |
| 1932-10-27 | 4375.65        |
| 1932-10-28 | 4375.65        |
| 1932-10-29 | 4375.6         |
| 1932-10-30 | 4375.7         |
| 1932-10-31 | 4375.74        |
| 1932-11-01 | 4375.78        |
| 1932-11-02 | 4375.74        |
| 1932-11-03 | 4375.71        |
| 1932-11-04 | 4375.67        |
| 1932-11-05 | 4375.63        |
| 1932-11-06 | 4375.61        |
| 1932-11-07 | 4375.61        |
| 1932-11-08 | 4375.61        |
| 1932-11-09 | 4375.62        |
| 1932-11-10 | 4375.65        |
| 1932-11-11 | 4375.67        |
| 1932-11-12 | 4375.67        |
| 1932-11-13 | 4375.67        |
| 1932-11-14 | 4375.68        |
| 1932-11-15 | 4375.69        |
| 1932-11-16 | 4375.64        |
| 1932-11-17 | 4375.63        |
| 1932-11-18 | 4375.61        |
| 1932-11-19 | 4375.56        |
| 1932-11-20 | 4375.53        |
| 1932-11-21 | 4375.4         |
| 1932-11-22 | 4375.41        |
| 1932-11-23 | 4375.48        |
| 1932-11-24 | 4375.5         |
| 1932-11-25 | 4375.53        |
| 1932-11-26 | 4375.6         |
| 1932-11-27 | 4375.6         |
| 1932-11-28 | 4375.6         |
| 1932-11-29 | 4375.7         |
| 1932-11-30 | 4375.75        |
| 1932-12-01 | 4375.8         |
| 1932-12-02 | 4375.7         |
| 1932-12-03 | 4375.73        |
| 1932-12-04 | 4375.72        |
| 1932-12-05 | 4375.71        |
| 1932-12-06 | 4375.73        |
| 1932-12-07 | 4375.76        |
| 1932-12-08 | 4375.77        |
| 1932-12-09 | 4375.82        |
| 1932-12-10 | 4375.83        |
| 1932-12-11 | 4375.87        |
| 1932-12-12 | 4375.88        |
| 1932-12-13 | 4375.95        |
| 1932-12-14 | 4375.95        |
| 1932-12-15 | 4376.0         |
| 1932-12-16 | 4376.0         |
| 1932-12-17 | 4376.0         |
| 1932-12-18 | 4376.0         |
| 1932-12-19 | 4375.95        |
| 1932-12-20 | 4375.9         |
| 1932-12-21 | 4375.9         |
| 1932-12-22 | 4375.89        |
| 1932-12-23 | 4375.9         |
| 1932-12-24 | 4375.95        |
| 1932-12-25 | 4376.0         |
| 1932-12-26 | 4376.1         |
| 1932-12-27 | 4376.13        |
| 1932-12-28 | 4376.17        |
| 1932-12-29 | 4376.3         |
| 1932-12-30 | 4376.31        |
| 1932-12-31 | 4376.33        |
| 1933-01-01 | 4376.34        |
| 1933-01-02 | 4376.35        |
| 1933-01-03 | 4376.36        |
| 1933-01-04 | 4376.41        |
| 1933-01-05 | 4376.42        |
| 1933-01-06 | 4376.45        |
| 1933-01-07 | 4376.51        |
| 1933-01-08 | 4376.5         |
| 1933-01-09 | 4376.55        |
| 1933-01-10 | 4376.65        |
| 1933-01-11 | 4376.76        |
| 1933-01-12 | 4376.8         |
| 1933-01-13 | 4376.85        |
| 1933-01-14 | 4376.89        |
| 1933-01-15 | 4376.94        |
| 1933-01-16 | 4377.0         |
| 1933-01-17 | 4377.06        |
| 1933-01-18 | 4377.17        |
| 1933-01-19 | 4377.19        |
| 1933-01-20 | 4377.24        |
| 1933-01-21 | 4377.28        |
| 1933-01-22 | 4377.35        |
| 1933-01-23 | 4377.39        |
| 1933-01-24 | 4377.46        |
| 1933-01-25 | 4377.5         |
| 1933-01-26 | 4377.57        |
| 1933-01-27 | 4377.62        |
| 1933-01-28 | 4377.63        |
| 1933-01-29 | 4377.67        |
| 1933-01-30 | 4377.7         |
| 1933-01-31 | 4377.7         |
| 1933-02-01 | 4337.71        |
| 1933-02-02 | 4377.75        |
| 1933-02-03 | 4377.9         |
| 1933-02-04 | 4377.8         |
| 1933-02-05 | 4377.8         |
| 1933-02-06 | 4377.8         |
| 1933-02-07 | 4377.8         |
| 1933-02-08 | 4377.7         |
| 1933-02-09 | 4377.6         |
| 1933-02-10 | 4377.6         |
| 1933-02-11 | 4377.6         |
| 1933-02-12 | 4377.5         |
| 1933-02-13 | 4377.5         |
| 1933-02-14 | 4377.5         |
| 1933-02-15 | 4377.5         |
| 1933-02-16 | 4377.6         |
| 1933-02-17 | 4377.6         |
| 1933-02-18 | 4377.6         |
| 1933-02-19 | 4377.6         |
| 1933-02-20 | 4377.6         |
| 1933-02-21 | 4377.55        |
| 1933-02-22 | 4377.55        |
| 1933-02-23 | 4377.55        |
| 1933-02-24 | 4377.6         |
| 1933-02-25 | 4377.6         |
| 1933-02-26 | 4377.6         |
| 1933-02-27 | 4377.7         |
| 1933-02-28 | 4377.74        |
| 1933-03-01 | 4377.76        |
| 1933-03-02 | 4377.78        |
| 1933-03-03 | 4377.73        |
| 1933-03-04 | 4377.74        |
| 1933-03-05 | 4377.7         |
| 1933-03-06 | 4377.7         |
| 1933-03-07 | 4377.68        |
| 1933-03-08 | 4377.65        |
| 1933-03-09 | 4377.66        |
| 1933-03-10 | 4377.66        |
| 1933-03-11 | 4377.66        |
| 1933-03-12 | 4377.63        |
| 1933-03-13 | 4377.56        |
| 1933-03-14 | 4377.52        |
| 1933-03-15 | 4377.49        |
| 1933-03-16 | 4377.47        |
| 1933-03-17 | 4377.45        |
| 1933-03-18 | 4377.43        |
| 1933-03-19 | 4377.43        |
| 1933-03-20 | 4377.39        |
| 1933-03-21 | 4377.34        |
| 1933-03-22 | 4377.29        |
| 1933-03-23 | 4377.21        |
| 1933-03-24 | 4377.19        |
| 1933-03-25 | 4377.11        |
| 1933-03-26 | 4377.02        |
| 1933-03-27 | 4376.93        |
| 1933-03-28 | 4376.72        |
| 1933-03-29 | 4376.68        |
| 1933-03-30 | 4376.56        |
| 1933-03-31 | 4376.42        |
| 1933-04-01 | 4376.29        |
| 1933-04-02 | 4376.16        |
| 1933-04-03 | 4376.0         |
| 1933-04-04 | 4375.84        |
| 1933-04-05 | 4375.61        |
| 1933-04-06 | 4375.53        |
| 1933-04-07 | 4375.38        |
| 1933-04-08 | 4375.22        |
| 1933-04-09 | 4375.04        |
| 1933-04-10 | 4374.88        |
| 1933-04-11 | 4374.7         |
| 1933-04-12 | 4374.54        |
| 1933-04-13 | 4374.63        |
| 1933-04-14 | 4374.19        |
| 1933-04-15 | 4374.03        |
| 1933-04-16 | 4373.85        |
| 1933-04-17 | 4373.67        |
| 1933-04-18 | 4373.44        |
| 1933-04-19 | 4373.28        |
| 1933-04-20 | 4373.13        |
| 1933-04-21 | 4372.98        |
| 1933-04-22 | 4372.85        |
| 1933-04-23 | 4372.71        |
| 1933-04-24 | 4372.61        |
| 1933-04-25 | 4372.48        |
| 1933-04-26 | 4372.32        |
| 1933-04-27 | 4372.08        |
| 1933-04-28 | 4371.97        |
| 1933-04-29 | 4371.9         |
| 1933-04-30 | 4371.8         |
| 1933-05-01 | 4371.69        |
| 1933-05-02 | 4371.6         |
| 1933-05-03 | 4371.57        |
| 1933-05-04 | 4371.43        |
| 1933-05-05 | 4371.38        |
| 1933-05-06 | 4371.2         |
| 1933-05-07 | 4370.9         |
| 1933-05-08 | 4370.6         |
| 1933-05-09 | 4370.3         |
| 1933-05-10 | 4369.97        |
| 1933-05-11 | 4369.87        |
| 1933-05-12 | 4369.76        |
| 1933-05-13 | 4369.66        |
| 1933-05-14 | 4369.62        |
| 1933-05-15 | 4369.43        |
| 1933-05-16 | 4369.28        |
| 1933-05-17 | 4369.11        |
| 1933-05-18 | 4369.05        |
| 1933-05-19 | 4368.87        |
| 1933-05-20 | 4368.72        |
| 1933-05-21 | 4368.56        |
| 1933-05-22 | 4368.37        |
| 1933-05-23 | 4368.25        |
| 1933-05-24 | 4368.27        |
| 1933-05-25 | 4368.4         |
| 1933-05-26 | 4368.59        |
| 1933-05-27 | 4368.74        |
| 1933-05-28 | 4368.83        |
| 1933-05-29 | 4368.99        |
| 1933-05-30 | 4369.07        |
| 1933-05-31 | 4369.19        |
| 1933-06-01 | 4369.34        |
| 1933-06-02 | 4369.5         |
| 1933-06-03 | 4369.66        |
| 1933-06-04 | 4369.82        |
| 1933-06-05 | 4369.92        |
| 1933-06-06 | 4370.02        |
| 1933-06-07 | 4370.13        |
| 1933-06-08 | 4370.24        |
| 1933-06-09 | 4370.33        |
| 1933-06-10 | 4370.32        |
| 1933-06-11 | 4370.35        |
| 1933-06-12 | 4370.37        |
| 1933-06-13 | 4370.35        |
| 1933-06-14 | 4370.34        |
| 1933-06-15 | 4370.34        |
| 1933-06-16 | 4370.35        |
| 1933-06-17 | 4370.4         |
| 1933-06-18 | 4370.47        |
| 1933-06-19 | 4370.68        |
| 1933-06-20 | 4370.98        |
| 1933-06-21 | 4371.41        |
| 1933-06-22 | 4372.13        |
| 1933-06-23 | 4373.6         |
| 1933-06-24 | 4375.06        |
| 1933-06-25 | 4375.66        |
| 1933-06-26 | 4375.86        |
| 1933-06-27 | 4376.14        |
| 1933-06-28 | 4376.27        |
| 1933-06-29 | 4376.32        |
| 1933-06-30 | 4376.32        |
| 1933-07-01 | 4376.24        |
| 1933-07-02 | 4376.18        |
| 1933-07-03 | 4376.15        |
| 1933-07-04 | 4376.01        |
| 1933-07-05 | 4375.91        |
| 1933-07-06 | 4375.75        |
| 1933-07-07 | 4375.61        |
| 1933-07-08 | 4375.49        |
| 1933-07-09 | 4375.38        |
| 1933-07-10 | 4375.26        |
| 1933-07-11 | 4375.13        |
| 1933-07-12 | 4374.9         |
| 1933-07-13 | 4374.66        |
| 1933-07-14 | 4374.48        |
| 1933-07-15 | 4374.3         |
| 1933-07-16 | 4374.16        |
| 1933-07-17 | 4374.08        |
| 1933-07-18 | 4374.06        |
| 1933-07-19 | 4374.0         |
| 1933-07-20 | 4373.95        |
| 1933-07-21 | 4373.82        |
| 1933-07-22 | 4373.73        |
| 1933-07-23 | 4373.56        |
| 1933-07-24 | 4373.39        |
| 1933-07-25 | 4373.25        |
| 1933-07-26 | 4373.23        |
| 1933-07-27 | 4373.16        |
| 1933-07-28 | 4373.11        |
| 1933-07-29 | 4372.98        |
| 1933-07-30 | 4372.84        |
| 1933-07-31 | 4372.69        |
| 1933-08-01 | 4372.52        |
| 1933-08-02 | 4372.32        |
| 1933-08-03 | 4372.22        |
| 1933-08-04 | 4372.07        |
| 1933-08-05 | 4371.97        |
| 1933-08-06 | 4371.95        |
| 1933-08-07 | 4372.0         |
| 1933-08-08 | 4372.06        |
| 1933-08-09 | 4372.08        |
| 1933-08-10 | 4371.99        |
| 1933-08-11 | 4371.89        |
| 1933-08-12 | 4371.8         |
| 1933-08-13 | 4371.67        |
| 1933-08-14 | 4371.47        |
| 1933-08-15 | 4371.26        |
| 1933-08-16 | 4371.09        |
| 1933-08-17 | 4370.9         |
| 1933-08-18 | 4370.72        |
| 1933-08-19 | 4370.57        |
| 1933-08-20 | 4370.25        |
| 1933-08-21 | 4370.01        |
| 1933-08-22 | 4369.77        |
| 1933-08-23 | 4369.52        |
| 1933-08-24 | 4369.27        |
| 1933-08-25 | 4369.07        |
| 1933-08-26 | 4368.97        |
| 1933-08-27 | 4368.78        |
| 1933-08-28 | 4368.6         |
| 1933-08-29 | 4368.42        |
| 1933-08-30 | 4368.27        |
| 1933-08-31 | 4368.05        |
| 1933-09-01 | 4367.85        |
| 1933-09-02 | 4367.67        |
| 1933-09-03 | 4367.53        |
| 1933-09-04 | 4367.33        |
| 1933-09-05 | 4367.2         |
| 1933-09-06 | 4367.01        |
| 1933-09-07 | 4366.82        |
| 1933-09-08 | 4366.6         |
| 1933-09-09 | 4366.39        |
| 1933-09-10 | 4366.23        |
| 1933-09-11 | 4366.12        |
| 1933-09-12 | 4366.0         |
| 1933-09-13 | 4366.0         |
| 1933-09-14 | 4365.99        |
| 1933-09-15 | 4365.93        |
| 1933-09-16 | 4366.1         |
| 1933-09-17 | 4366.11        |
| 1933-09-18 | 4366.09        |
| 1933-09-19 | 4366.02        |
| 1933-09-20 | 4365.97        |
| 1933-09-21 | 4365.82        |
| 1933-09-22 | 4365.71        |
| 1933-09-23 | 4365.6         |
| 1933-09-24 | 4365.52        |
| 1933-09-25 | 4365.46        |
| 1933-09-26 | 4365.41        |
| 1933-09-27 | 4365.3         |
| 1933-09-28 | 4365.19        |
| 1933-09-29 | 4365.11        |
| 1933-09-30 | 4365.02        |
| 1933-10-01 | 4364.94        |
| 1933-10-02 | 4364.89        |
| 1933-10-03 | 4364.79        |
| 1933-10-04 | 4364.75        |
| 1933-10-05 | 4364.62        |
| 1933-10-06 | 4364.55        |
| 1933-10-07 | 4364.55        |
| 1933-10-08 | 4364.58        |
| 1933-10-09 | 4364.6         |
| 1933-10-10 | 4364.64        |
| 1933-10-11 | 4364.66        |
| 1933-10-12 | 4364.72        |
| 1933-10-13 | 4364.75        |
| 1933-10-14 | 4364.76        |
| 1933-10-15 | 4364.77        |
| 1933-10-16 | 4364.67        |
| 1933-10-17 | 4364.6         |
| 1933-10-18 | 4364.59        |
| 1933-10-19 | 4364.47        |
| 1933-10-20 | 4364.34        |
| 1933-10-21 | 4364.3         |
| 1933-10-22 | 4364.34        |
| 1933-10-23 | 4364.39        |
| 1933-10-24 | 4364.4         |
| 1933-10-25 | 4364.42        |
| 1933-10-26 | 4364.42        |
| 1933-10-27 | 4364.43        |
| 1933-10-28 | 4364.43        |
| 1933-10-29 | 4364.45        |
| 1933-10-30 | 4364.46        |
| 1933-10-31 | 4364.46        |
| 1933-11-01 | 4364.42        |
| 1933-11-02 | 4364.36        |
| 1933-11-03 | 4364.33        |
| 1933-11-04 | 4364.24        |
| 1933-11-05 | 4364.15        |
| 1933-11-06 | 4364.1         |
| 1933-11-07 | 4364.12        |
| 1933-11-08 | 4364.12        |
| 1933-11-09 | 4364.12        |
| 1933-11-10 | 4364.15        |
| 1933-11-11 | 4364.14        |
| 1933-11-12 | 4364.11        |
| 1933-11-13 | 4364.16        |
| 1933-11-14 | 4364.26        |
| 1933-11-15 | 4364.28        |
| 1933-11-16 | 4364.18        |
| 1933-11-17 | 4364.1         |
| 1933-11-18 | 4364.08        |
| 1933-11-19 | 4364.05        |
| 1933-11-20 | 4364.1         |
| 1933-11-21 | 4364.1         |
| 1933-11-22 | 4364.14        |
| 1933-11-23 | 4364.18        |
| 1933-11-24 | 4364.23        |
| 1933-11-25 | 4364.3         |
| 1933-11-26 | 4364.36        |
| 1933-11-27 | 4364.38        |
| 1933-11-28 | 4364.42        |
| 1933-11-29 | 4364.44        |
| 1933-11-30 | 4364.5         |
| 1933-12-01 | 4364.46        |
| 1933-12-02 | 4364.44        |
| 1933-12-03 | 4364.39        |
| 1933-12-04 | 4364.34        |
| 1933-12-05 | 4364.3         |
| 1933-12-06 | 4364.28        |
| 1933-12-07 | 4364.33        |
| 1933-12-08 | 4364.4         |
| 1933-12-09 | 4364.45        |
| 1933-12-10 | 4364.5         |
| 1933-12-11 | 4364.56        |
| 1933-12-12 | 4364.6         |
| 1933-12-13 | 4364.66        |
| 1933-12-14 | 4364.7         |
| 1933-12-15 | 4364.7         |
| 1933-12-16 | 4364.63        |
| 1933-12-17 | 4364.59        |
| 1933-12-18 | 4364.58        |
| 1933-12-19 | 4364.57        |
| 1933-12-20 | 4364.56        |
| 1933-12-21 | 4364.55        |
| 1933-12-22 | 4364.59        |
| 1933-12-23 | 4364.63        |
| 1933-12-24 | 4364.74        |
| 1933-12-25 | 4364.81        |
| 1933-12-26 | 4364.85        |
| 1933-12-27 | 4364.91        |
| 1933-12-28 | 4364.98        |
| 1933-12-29 | 4365.06        |
| 1933-12-30 | 4365.13        |
| 1933-12-31 | 4365.22        |
| 1934-01-01 | 4365.38        |
| 1934-01-02 | 4365.39        |
| 1934-01-03 | 4365.45        |
| 1934-01-04 | 4365.47        |
| 1934-01-05 | 4365.62        |
| 1934-01-06 | 4365.71        |
| 1934-01-07 | 4365.77        |
| 1934-01-08 | 4365.76        |
| 1934-01-09 | 4365.83        |
| 1934-01-10 | 4365.87        |
| 1934-01-11 | 4365.93        |
| 1934-01-12 | 4366.08        |
| 1934-01-13 | 4366.13        |
| 1934-01-14 | 4366.18        |
| 1934-01-15 | 4366.25        |
| 1934-01-16 | 4366.33        |
| 1934-01-17 | 4366.33        |
| 1934-01-18 | 4366.34        |
| 1934-01-19 | 4366.39        |
| 1934-01-20 | 4366.45        |
| 1934-01-21 | 4366.52        |
| 1934-01-22 | 4366.58        |
| 1934-01-23 | 4366.63        |
| 1934-01-24 | 4366.69        |
| 1934-01-25 | 4366.77        |
| 1934-01-26 | 4366.83        |
| 1934-01-27 | 4366.87        |
| 1934-01-28 | 4366.96        |
| 1934-01-29 | 4367.0         |
| 1934-01-30 | 4367.02        |
| 1934-01-31 | 4367.03        |
| 1934-02-01 | 4367.14        |
| 1934-02-02 | 4367.22        |
| 1934-02-03 | 4367.24        |
| 1934-02-04 | 4367.2         |
| 1934-02-05 | 4367.14        |
| 1934-02-06 | 4367.07        |
| 1934-02-07 | 4367.0         |
| 1934-02-08 | 4366.92        |
| 1934-02-09 | 4366.83        |
| 1934-02-10 | 4366.79        |
| 1934-02-11 | 4366.76        |
| 1934-02-12 | 4366.71        |
| 1934-02-13 | 4366.68        |
| 1934-02-14 | 4366.67        |
| 1934-02-15 | 4366.66        |
| 1934-02-16 | 4366.61        |
| 1934-02-17 | 4366.58        |
| 1934-02-18 | 4366.55        |
| 1934-02-19 | 4366.51        |
| 1934-02-20 | 4366.5         |
| 1934-02-21 | 4366.5         |
| 1934-02-22 | 4366.5         |
| 1934-02-23 | 4366.49        |
| 1934-02-24 | 4366.47        |
| 1934-02-25 | 4366.46        |
| 1934-02-26 | 4366.41        |
| 1934-02-27 | 4366.38        |
| 1934-02-28 | 4366.37        |
| 1934-03-01 | 4366.38        |
| 1934-03-02 | 4366.37        |
| 1934-03-03 | 4366.4         |
| 1934-03-04 | 4366.39        |
| 1934-03-05 | 4366.32        |
| 1934-03-06 | 4366.3         |
| 1934-03-07 | 4366.27        |
| 1934-03-08 | 4366.22        |
| 1934-03-09 | 4366.14        |
| 1934-03-10 | 4366.07        |
| 1934-03-11 | 4366.02        |
| 1934-03-12 | 4365.96        |
| 1934-03-13 | 4365.92        |
| 1934-03-14 | 4365.85        |
| 1934-03-15 | 4365.75        |
| 1934-03-16 | 4365.73        |
| 1934-03-17 | 4365.6         |
| 1934-03-18 | 4365.5         |
| 1934-03-19 | 4365.37        |
| 1934-03-20 | 4365.25        |
| 1934-03-21 | 4365.18        |
| 1934-03-22 | 4365.02        |
| 1934-03-23 | 4364.91        |
| 1934-03-24 | 4364.78        |
| 1934-03-25 | 4364.65        |
| 1934-03-26 | 4364.58        |
| 1934-03-27 | 4364.5         |
| 1934-03-28 | 4364.4         |
| 1934-03-29 | 4364.26        |
| 1934-03-30 | 4364.2         |
| 1934-03-31 | 4364.06        |
| 1934-04-01 | 4363.81        |
| 1934-04-02 | 4363.67        |
| 1934-04-03 | 4363.43        |
| 1934-04-04 | 4363.28        |
| 1934-04-05 | 4363.11        |
| 1934-04-06 | 4362.96        |
| 1934-04-07 | 4362.77        |
| 1934-04-08 | 4362.63        |
| 1934-04-09 | 4362.5         |
| 1934-04-10 | 4362.34        |
| 1934-04-11 | 4362.17        |
| 1934-04-12 | 4361.94        |
| 1934-04-13 | 4361.74        |
| 1934-04-14 | 4361.46        |
| 1934-04-15 | 4361.24        |
| 1934-04-16 | 4361.1         |
| 1934-04-17 | 4360.94        |
| 1934-04-18 | 4360.73        |
| 1934-04-19 | 4360.64        |
| 1934-04-20 | 4360.57        |
| 1934-04-21 | 4360.5         |
| 1934-04-22 | 4360.4         |
| 1934-04-23 | 4360.31        |
| 1934-04-24 | 4360.2         |
| 1934-04-25 | 4360.08        |
| 1934-04-26 | 4359.98        |
| 1934-04-27 | 4359.62        |
| 1934-04-28 | 4359.6         |
| 1934-04-29 | 4359.48        |
| 1934-04-30 | 4359.31        |
| 1934-05-01 | 4359.12        |
| 1934-05-02 | 4358.95        |
| 1934-05-03 | 4358.82        |
| 1934-05-04 | 4358.7         |
| 1934-05-05 | 4358.57        |
| 1934-05-06 | 4358.46        |
| 1934-05-07 | 4358.31        |
| 1934-05-08 | 4358.17        |
| 1934-05-09 | 4358.0         |
| 1934-05-10 | 4357.8         |
| 1934-05-11 | 4357.57        |
| 1934-05-12 | 4357.38        |
| 1934-05-13 | 4357.26        |
| 1934-05-14 | 4357.18        |
| 1934-05-15 | 4357.07        |
| 1934-05-16 | 4356.85        |
| 1934-05-17 | 4356.57        |
| 1934-05-18 | 4356.42        |
| 1934-05-19 | 4356.24        |
| 1934-05-20 | 4356.04        |
| 1934-05-21 | 4355.85        |
| 1934-05-22 | 4355.63        |
| 1934-05-23 | 4355.4         |
| 1934-05-24 | 4355.23        |
| 1934-05-25 | 4355.03        |
| 1934-05-26 | 4354.84        |
| 1934-05-27 | 4354.67        |
| 1934-05-28 | 4354.5         |
| 1934-05-29 | 4354.28        |
| 1934-05-30 | 4354.02        |
| 1934-05-31 | 4353.8         |
| 1934-06-01 | 4353.63        |
| 1934-06-02 | 4353.45        |
| 1934-06-03 | 4353.28        |
| 1934-06-04 | 4353.05        |
| 1934-06-05 | 4352.79        |
| 1934-06-06 | 4352.53        |
| 1934-06-07 | 4352.33        |
| 1934-06-08 | 4352.1         |
| 1934-06-09 | 4351.89        |
| 1934-06-10 | 4351.7         |
| 1934-06-11 | 4351.48        |
| 1934-06-12 | 4351.31        |
| 1934-06-13 | 4351.04        |
| 1934-06-14 | 4350.78        |
| 1934-06-15 | 4350.54        |
| 1934-06-16 | 4350.28        |
| 1934-06-17 | 4350.01        |
| 1934-06-18 | 4349.72        |
| 1934-06-19 | 4349.47        |
| 1934-06-20 | 4349.13        |
| 1934-06-21 | 4348.82        |
| 1934-06-22 | 4348.58        |
| 1934-06-23 | 4348.36        |
| 1934-06-24 | 4348.08        |
| 1934-06-25 | 4347.93        |
| 1934-06-26 | 4347.75        |
| 1934-06-27 | 4347.52        |
| 1934-06-28 | 4347.22        |
| 1934-06-29 | 4346.94        |
| 1934-06-30 | 4346.67        |
| 1934-07-01 | 4346.43        |
| 1934-07-02 | 4346.2         |
| 1934-07-03 | 4345.93        |
| 1934-07-04 | 4345.53        |
| 1934-07-05 | 4345.47        |
| 1934-07-06 | 4345.28        |
| 1934-07-07 | 4345.04        |
| 1934-07-08 | 4344.82        |
| 1934-07-09 | 4344.61        |
| 1934-07-10 | 4344.42        |
| 1934-07-11 | 4344.16        |
| 1934-07-12 | 4343.86        |
| 1934-07-13 | 4343.64        |
| 1934-07-14 | 4343.32        |
| 1934-07-15 | 4342.98        |
| 1934-07-16 | 4342.66        |
| 1934-07-17 | 4342.38        |
| 1934-07-18 | 4342.12        |
| 1934-07-19 | 4341.78        |
| 1934-07-20 | 4341.36        |
| 1934-07-21 | 4341.05        |
| 1934-07-22 | 4340.78        |
| 1934-07-23 | 4340.6         |
| 1934-07-24 | 4340.33        |
| 1934-07-25 | 4339.97        |
| 1934-07-26 | 4339.6         |
| 1934-07-27 | 4339.33        |
| 1934-07-28 | 4339.07        |
| 1934-07-29 | 4338.84        |
| 1934-07-30 | 4338.57        |
| 1934-07-31 | 4338.34        |
| 1934-08-01 | 4338.03        |
| 1934-08-02 | 4337.74        |
| 1934-08-03 | 4337.42        |
| 1934-08-04 | 4337.08        |
| 1934-08-05 | 4336.78        |
| 1934-08-06 | 4336.45        |
| 1934-08-07 | 4336.11        |
| 1934-08-08 | 4335.78        |
| 1934-08-09 | 4335.43        |
| 1934-08-10 | 4335.1         |
| 1934-08-11 | 4334.77        |
| 1934-08-12 | 4334.42        |
| 1934-08-13 | 4334.07        |
| 1934-08-14 | 4333.68        |
| 1934-08-15 | 4333.38        |
| 1934-08-16 | 4333.09        |
| 1934-08-17 | 4332.74        |
| 1934-08-18 | 4332.46        |
| 1934-08-19 | 4332.18        |
| 1934-08-20 | 4332.06        |
| 1934-08-21 | 4331.7         |
| 1934-08-22 | 4331.43        |
| 1934-08-23 | 4331.2         |
| 1934-08-24 | 4330.88        |
| 1934-08-25 | 4330.57        |
| 1934-08-26 | 4330.17        |
| 1934-08-27 | 4330.02        |
| 1934-08-28 | 4329.89        |
| 1934-08-29 | 4329.69        |
| 1934-08-30 | 4329.52        |
| 1934-08-31 | 4329.6         |
| 1934-09-01 | 4329.6         |
| 1934-09-02 | 4329.59        |
| 1934-09-03 | 4329.35        |
| 1934-09-04 | 4329.14        |
| 1934-09-05 | 4328.92        |
| 1934-09-06 | 4328.78        |
| 1934-09-07 | 4328.57        |
| 1934-09-08 | 4328.42        |
| 1934-09-09 | 4328.28        |
| 1934-09-10 | 4328.14        |
| 1934-09-11 | 4327.98        |
| 1934-09-12 | 4327.82        |
| 1934-09-13 | 4327.65        |
| 1934-09-14 | 4327.49        |
| 1934-09-15 | 4327.3         |
| 1934-09-16 | 4327.1         |
| 1934-09-17 | 4327.0         |
| 1934-09-18 | 4326.8         |
| 1934-09-19 | 4326.71        |
| 1934-09-20 | 4326.56        |
| 1934-09-21 | 4326.4         |
| 1934-09-22 | 4326.21        |
| 1934-09-23 | 4326.04        |
| 1934-09-24 | 4325.87        |
| 1934-09-25 | 4325.7         |
| 1934-09-26 | 4325.57        |
| 1934-09-27 | 4325.42        |
| 1934-09-28 | 4325.35        |
| 1934-09-29 | 4325.15        |
| 1934-09-30 | 4325.0         |
| 1934-10-01 | 4324.95        |
| 1934-10-02 | 4324.98        |
| 1934-10-03 | 4325.02        |
| 1934-10-04 | 4325.04        |
| 1934-10-05 | 4325.07        |
| 1934-10-06 | 4325.09        |
| 1934-10-07 | 4325.1         |
| 1934-10-08 | 4325.11        |
| 1934-10-09 | 4325.14        |
| 1934-10-10 | 4325.11        |
| 1934-10-11 | 4325.16        |
| 1934-10-12 | 4325.2         |
| 1934-10-13 | 4325.25        |
| 1934-10-14 | 4325.28        |
| 1934-10-15 | 4325.3         |
| 1934-10-16 | 4325.34        |
| 1934-10-17 | 4325.35        |
| 1934-10-18 | 4325.35        |
| 1934-10-19 | 4325.35        |
| 1934-10-20 | 4325.35        |
| 1934-10-21 | 4325.35        |
| 1934-10-22 | 4325.35        |
| 1934-10-23 | 4325.34        |
| 1934-10-24 | 4325.35        |
| 1934-10-25 | 4325.42        |
| 1934-10-26 | 4325.44        |
| 1934-10-27 | 4325.46        |
| 1934-10-28 | 4325.46        |
| 1934-10-29 | 4325.46        |
| 1934-10-30 | 4325.47        |
| 1934-10-31 | 4325.47        |
| 1934-11-01 | 4325.44        |
| 1934-11-02 | 4325.41        |
| 1934-11-03 | 4325.33        |
| 1934-11-04 | 4325.27        |
| 1934-11-05 | 4325.26        |
| 1934-11-06 | 4325.22        |
| 1934-11-07 | 4325.19        |
| 1934-11-08 | 4325.19        |
| 1934-11-09 | 4325.19        |
| 1934-11-10 | 4325.16        |
| 1934-11-11 | 4325.12        |
| 1934-11-12 | 4325.11        |
| 1934-11-13 | 4325.11        |
| 1934-11-14 | 4325.11        |
| 1934-11-15 | 4325.1         |
| 1934-11-16 | 4325.1         |
| 1934-11-17 | 4325.12        |
| 1934-11-18 | 4325.12        |
| 1934-11-19 | 4325.14        |
| 1934-11-20 | 4325.15        |
| 1934-11-21 | 4325.15        |
| 1934-11-22 | 4325.16        |
| 1934-11-23 | 4325.17        |
| 1934-11-24 | 4325.17        |
| 1934-11-25 | 4325.17        |
| 1934-11-26 | 4325.16        |
| 1934-11-27 | 4325.18        |
| 1934-11-28 | 4325.22        |
| 1934-11-29 | 4325.2         |
| 1934-11-30 | 4325.19        |
| 1934-12-01 | 4325.2         |
| 1934-12-02 | 4325.23        |
| 1934-12-03 | 4325.26        |
| 1934-12-04 | 4325.27        |
| 1934-12-05 | 4325.3         |
| 1934-12-06 | 4325.33        |
| 1934-12-07 | 4325.37        |
| 1934-12-08 | 4325.41        |
| 1934-12-09 | 4325.44        |
| 1934-12-10 | 4325.5         |
| 1934-12-11 | 4325.54        |
| 1934-12-12 | 4325.59        |
| 1934-12-13 | 4325.64        |
| 1934-12-14 | 4325.7         |
| 1934-12-15 | 4325.8         |
| 1934-12-16 | 4325.87        |
| 1934-12-17 | 4325.94        |
| 1934-12-18 | 4326.04        |
| 1934-12-19 | 4326.08        |
| 1934-12-20 | 4326.14        |
| 1934-12-21 | 4326.22        |
| 1934-12-22 | 4326.23        |
| 1934-12-23 | 4326.27        |
| 1934-12-24 | 4326.29        |
| 1934-12-25 | 4326.33        |
| 1934-12-26 | 4326.44        |
| 1934-12-27 | 4326.5         |
| 1934-12-28 | 4326.6         |
| 1934-12-29 | 4326.68        |
| 1934-12-30 | 4326.71        |
| 1934-12-31 | 4326.8         |
| 1935-01-01 | 4326.84        |
| 1935-01-02 | 4326.99        |
| 1935-01-03 | 4327.07        |
| 1935-01-04 | 4327.16        |
| 1935-01-05 | 4327.25        |
| 1935-01-06 | 4327.37        |
| 1935-01-07 | 4327.51        |
| 1935-01-08 | 4327.64        |
| 1935-01-09 | 4327.72        |
| 1935-01-10 | 4327.82        |
| 1935-01-11 | 4327.95        |
| 1935-01-12 | 4328.05        |
| 1935-01-13 | 4328.16        |
| 1935-01-14 | 4328.23        |
| 1935-01-15 | 4328.34        |
| 1935-01-16 | 4328.44        |
| 1935-01-17 | 4328.55        |
| 1935-01-18 | 4328.65        |
| 1935-01-19 | 4328.71        |
| 1935-01-20 | 4328.82        |
| 1935-01-21 | 4328.83        |
| 1935-01-22 | 4328.87        |
| 1935-01-23 | 4328.93        |
| 1935-01-24 | 4328.97        |
| 1935-01-25 | 4329.04        |
| 1935-01-26 | 4329.14        |
| 1935-01-27 | 4329.24        |
| 1935-01-28 | 4329.44        |
| 1935-01-29 | 4329.44        |
| 1935-01-30 | 4329.53        |
| 1935-01-31 | 4329.62        |
| 1935-02-01 | 4329.71        |
| 1935-02-02 | 4329.77        |
| 1935-02-03 | 4329.84        |
| 1935-02-04 | 4329.86        |
| 1935-02-05 | 4329.93        |
| 1935-02-06 | 4330.0         |
| 1935-02-07 | 4330.13        |
| 1935-02-08 | 4330.25        |
| 1935-02-09 | 4330.34        |
| 1935-02-10 | 4330.47        |
| 1935-02-11 | 4330.67        |
| 1935-02-12 | 4330.77        |
| 1935-02-13 | 4330.92        |
| 1935-02-14 | 4331.02        |
| 1935-02-15 | 4331.05        |
| 1935-02-16 | 4331.0         |
| 1935-02-17 | 4331.03        |
| 1935-02-18 | 4331.06        |
| 1935-02-19 | 4331.11        |
| 1935-02-20 | 4331.13        |
| 1935-02-21 | 4331.17        |
| 1935-02-22 | 4331.2         |
| 1935-02-23 | 4331.16        |
| 1935-02-24 | 4331.17        |
| 1935-02-25 | 4331.2         |
| 1935-02-26 | 4331.22        |
| 1935-02-27 | 4331.29        |
| 1935-02-28 | 4331.37        |
| 1935-03-01 | 4331.47        |
| 1935-03-02 | 4331.57        |
| 1935-03-03 | 4331.61        |
| 1935-03-04 | 4331.7         |
| 1935-03-05 | 4331.76        |
| 1935-03-06 | 4331.81        |
| 1935-03-07 | 4331.86        |
| 1935-03-08 | 4331.88        |
| 1935-03-09 | 4331.95        |
| 1935-03-10 | 4331.98        |
| 1935-03-11 | 4332.01        |
| 1935-03-12 | 4332.01        |
| 1935-03-13 | 4332.0         |
| 1935-03-14 | 4331.98        |
| 1935-03-15 | 4331.96        |
| 1935-03-16 | 4331.94        |
| 1935-03-17 | 4331.86        |
| 1935-03-18 | 4331.79        |
| 1935-03-19 | 4331.65        |
| 1935-03-20 | 4331.55        |
| 1935-03-21 | 4331.4         |
| 1935-03-22 | 4331.3         |
| 1935-03-23 | 4331.2         |
| 1935-03-24 | 4331.01        |
| 1935-03-25 | 4330.89        |
| 1935-03-26 | 4330.72        |
| 1935-03-27 | 4330.53        |
| 1935-03-28 | 4330.37        |
| 1935-03-29 | 4330.19        |
| 1935-03-30 | 4330.01        |
| 1935-03-31 | 4329.58        |
| 1935-04-01 | 4329.73        |
| 1935-04-02 | 4329.42        |
| 1935-04-03 | 4329.18        |
| 1935-04-04 | 4329.0         |
| 1935-04-05 | 4328.78        |
| 1935-04-06 | 4328.64        |
| 1935-04-07 | 4328.38        |
| 1935-04-08 | 4328.12        |
| 1935-04-09 | 4327.88        |
| 1935-04-10 | 4327.62        |
| 1935-04-11 | 4327.44        |
| 1935-04-12 | 4327.25        |
| 1935-04-13 | 4327.13        |
| 1935-04-14 | 4326.98        |
| 1935-04-15 | 4326.85        |
| 1935-04-16 | 4326.7         |
| 1935-04-17 | 4326.52        |
| 1935-04-18 | 4326.32        |
| 1935-04-19 | 4326.11        |
| 1935-04-20 | 4325.63        |
| 1935-04-21 | 4325.59        |
| 1935-04-22 | 4325.4         |
| 1935-04-23 | 4325.24        |
| 1935-04-24 | 4325.1         |
| 1935-04-25 | 4324.96        |
| 1935-04-26 | 4324.92        |
| 1935-04-27 | 4324.85        |
| 1935-04-28 | 4324.77        |
| 1935-04-29 | 4324.65        |
| 1935-04-30 | 4324.47        |
| 1935-05-01 | 4324.32        |
| 1935-05-02 | 4324.07        |
| 1935-05-03 | 4323.96        |
| 1935-05-04 | 4323.85        |
| 1935-05-05 | 4323.79        |
| 1935-05-06 | 4323.77        |
| 1935-05-07 | 4323.76        |
| 1935-05-08 | 4323.76        |
| 1935-05-09 | 4323.78        |
| 1935-05-10 | 4323.75        |
| 1935-05-11 | 4323.69        |
| 1935-05-12 | 4323.55        |
| 1935-05-13 | 4323.37        |
| 1935-05-14 | 4323.19        |
| 1935-05-15 | 4323.27        |
| 1935-05-16 | 4322.87        |
| 1935-05-17 | 4322.8         |
| 1935-05-18 | 4322.8         |
| 1935-05-19 | 4322.88        |
| 1935-05-20 | 4323.06        |
| 1935-05-21 | 4323.32        |
| 1935-05-22 | 4323.68        |
| 1935-05-23 | 4324.15        |
| 1935-05-24 | 4324.7         |
| 1935-05-25 | 4325.3         |
| 1935-05-26 | 4326.03        |
| 1935-05-27 | 4326.57        |
| 1935-05-28 | 4327.04        |
| 1935-05-29 | 4327.5         |
| 1935-05-30 | 4327.92        |
| 1935-05-31 | 4328.42        |
| 1935-06-01 | 4328.94        |
| 1935-06-02 | 4329.58        |
| 1935-06-03 | 4330.2         |
| 1935-06-04 | 4330.85        |
| 1935-06-05 | 4331.45        |
| 1935-06-06 | 4332.02        |
| 1935-06-07 | 4332.57        |
| 1935-06-08 | 4332.87        |
| 1935-06-09 | 4333.23        |
| 1935-06-10 | 4333.64        |
| 1935-06-11 | 4334.15        |
| 1935-06-12 | 4334.74        |
| 1935-06-13 | 4335.39        |
| 1935-06-14 | 4336.03        |
| 1935-06-15 | 4336.61        |
| 1935-06-16 | 4337.29        |
| 1935-06-17 | 4337.83        |
| 1935-06-18 | 4338.33        |
| 1935-06-19 | 4338.84        |
| 1935-06-20 | 4339.32        |
| 1935-06-21 | 4339.73        |
| 1935-06-22 | 4340.06        |
| 1935-06-23 | 4340.48        |
| 1935-06-24 | 4340.76        |
| 1935-06-25 | 4340.92        |
| 1935-06-26 | 4341.16        |
| 1935-06-27 | 4341.34        |
| 1935-06-28 | 4341.5         |
| 1935-06-29 | 4341.7         |
| 1935-06-30 | 4341.92        |
| 1935-07-01 | 4342.04        |
| 1935-07-02 | 4342.11        |
| 1935-07-03 | 4342.17        |
| 1935-07-04 | 4342.16        |
| 1935-07-05 | 4342.04        |
| 1935-07-06 | 4341.93        |
| 1935-07-07 | 4341.8         |
| 1935-07-08 | 4341.69        |
| 1935-07-09 | 4341.51        |
| 1935-07-10 | 4341.4         |
| 1935-07-11 | 4341.22        |
| 1935-07-12 | 4341.0         |
| 1935-07-13 | 4340.8         |
| 1935-07-14 | 4340.53        |
| 1935-07-15 | 4340.27        |
| 1935-07-16 | 4339.99        |
| 1935-07-17 | 4339.7         |
| 1935-07-18 | 4339.39        |
| 1935-07-19 | 4339.12        |
| 1935-07-20 | 4338.8         |
| 1935-07-21 | 4338.56        |
| 1935-07-22 | 4338.2         |
| 1935-07-23 | 4337.92        |
| 1935-07-24 | 4337.62        |
| 1935-07-25 | 4337.4         |
| 1935-07-26 | 4337.12        |
| 1935-07-27 | 4336.85        |
| 1935-07-28 | 4336.56        |
| 1935-07-29 | 4336.24        |
| 1935-07-30 | 4335.96        |
| 1935-07-31 | 4335.63        |
| 1935-08-01 | 4335.32        |
| 1935-08-02 | 4335.01        |
| 1935-08-03 | 4334.69        |
| 1935-08-04 | 4334.47        |
| 1935-08-05 | 4334.29        |
| 1935-08-06 | 4334.37        |
| 1935-08-07 | 4334.77        |
| 1935-08-08 | 4335.55        |
| 1935-08-09 | 4335.87        |
| 1935-08-10 | 4335.68        |
| 1935-08-11 | 4335.5         |
| 1935-08-12 | 4335.3         |
| 1935-08-13 | 4335.08        |
| 1935-08-14 | 4334.9         |
| 1935-08-15 | 4334.73        |
| 1935-08-16 | 4334.61        |
| 1935-08-17 | 4334.42        |
| 1935-08-18 | 4334.27        |
| 1935-08-19 | 4334.31        |
| 1935-08-20 | 4334.22        |
| 1935-08-21 | 4334.3         |
| 1935-08-22 | 4333.89        |
| 1935-08-23 | 4333.79        |
| 1935-08-24 | 4334.14        |
| 1935-08-25 | 4334.4         |
| 1935-08-26 | 4334.32        |
| 1935-08-27 | 4334.2         |
| 1935-08-28 | 4334.09        |
| 1935-08-29 | 4333.94        |
| 1935-08-30 | 4333.88        |
| 1935-08-31 | 4334.03        |
| 1935-09-01 | 4334.4         |
| 1935-09-02 | 4334.97        |
| 1935-09-03 | 4335.5         |
| 1935-09-04 | 4335.8         |
| 1935-09-05 | 4336.04        |
| 1935-09-06 | 4336.22        |
| 1935-09-07 | 4336.29        |
| 1935-09-08 | 4336.38        |
| 1935-09-09 | 4336.45        |
| 1935-09-10 | 4336.45        |
| 1935-09-11 | 4336.45        |
| 1935-09-12 | 4336.44        |
| 1935-09-13 | 4336.37        |
| 1935-09-14 | 4336.24        |
| 1935-09-15 | 4336.1         |
| 1935-09-16 | 4335.93        |
| 1935-09-17 | 4335.8         |
| 1935-09-18 | 4335.6         |
| 1935-09-19 | 4335.69        |
| 1935-09-20 | 4335.25        |
| 1935-09-21 | 4335.06        |
| 1935-09-22 | 4334.84        |
| 1935-09-23 | 4334.63        |
| 1935-09-24 | 4334.53        |
| 1935-09-25 | 4334.52        |
| 1935-09-26 | 4334.47        |
| 1935-09-27 | 4334.43        |
| 1935-09-28 | 4334.61        |
| 1935-09-29 | 4334.87        |
| 1935-09-30 | 4335.15        |
| 1935-10-01 | 4335.53        |
| 1935-10-02 | 4335.87        |
| 1935-10-03 | 4336.04        |
| 1935-10-04 | 4336.18        |
| 1935-10-05 | 4336.25        |
| 1935-10-06 | 4336.33        |
| 1935-10-07 | 4336.42        |
| 1935-10-08 | 4336.51        |
| 1935-10-09 | 4336.58        |
| 1935-10-10 | 4336.6         |
| 1935-10-11 | 4336.64        |
| 1935-10-12 | 4336.6         |
| 1935-10-13 | 4336.57        |
| 1935-10-14 | 4336.56        |
| 1935-10-15 | 4336.45        |
| 1935-10-16 | 4336.4         |
| 1935-10-17 | 4336.37        |
| 1935-10-18 | 4336.36        |
| 1935-10-19 | 4336.39        |
| 1935-10-20 | 4336.45        |
| 1935-10-21 | 4336.49        |
| 1935-10-22 | 4336.52        |
| 1935-10-23 | 4336.54        |
| 1935-10-24 | 4336.51        |
| 1935-10-25 | 4336.57        |
| 1935-10-26 | 4336.58        |
| 1935-10-27 | 4336.6         |
| 1935-10-28 | 4336.73        |
| 1935-10-29 | 4336.76        |
| 1935-10-30 | 4336.8         |
| 1935-10-31 | 4336.86        |
| 1935-11-01 | 4336.87        |
| 1935-11-02 | 4336.87        |
| 1935-11-03 | 4336.97        |
| 1935-11-04 | 4337.07        |
| 1935-11-05 | 4337.13        |
| 1935-11-06 | 4337.32        |
| 1935-11-07 | 4337.44        |
| 1935-11-08 | 4337.47        |
| 1935-11-09 | 4337.5         |
| 1935-11-10 | 4337.55        |
| 1935-11-11 | 4337.63        |
| 1935-11-12 | 4337.75        |
| 1935-11-13 | 4337.93        |
| 1935-11-14 | 4338.07        |
| 1935-11-15 | 4338.16        |
| 1935-11-16 | 4338.19        |
| 1935-11-17 | 4338.23        |
| 1935-11-18 | 4338.28        |
| 1935-11-19 | 4338.3         |
| 1935-11-20 | 4338.33        |
| 1935-11-21 | 4338.37        |
| 1935-11-22 | 4338.42        |
| 1935-11-23 | 4338.45        |
| 1935-11-24 | 4338.48        |
| 1935-11-25 | 4338.52        |
| 1935-11-26 | 4338.6         |
| 1935-11-27 | 4338.67        |
| 1935-11-28 | 4338.82        |
| 1935-11-29 | 4338.98        |
| 1935-11-30 | 4339.17        |
| 1935-12-01 | 4339.33        |
| 1935-12-02 | 4339.43        |
| 1935-12-03 | 4339.53        |
| 1935-12-04 | 4339.65        |
| 1935-12-05 | 4339.73        |
| 1935-12-06 | 4339.84        |
| 1935-12-07 | 4339.97        |
| 1935-12-08 | 4340.13        |
| 1935-12-09 | 4340.25        |
| 1935-12-10 | 4340.36        |
| 1935-12-11 | 4340.41        |
| 1935-12-12 | 4340.58        |
| 1935-12-13 | 4340.62        |
| 1935-12-14 | 4340.63        |
| 1935-12-15 | 4340.66        |
| 1935-12-16 | 4340.69        |
| 1935-12-17 | 4340.72        |
| 1935-12-18 | 4340.76        |
| 1935-12-19 | 4340.85        |
| 1935-12-20 | 4340.96        |
| 1935-12-21 | 4341.07        |
| 1935-12-22 | 4341.15        |
| 1935-12-23 | 4341.27        |
| 1935-12-24 | 4341.35        |
| 1935-12-25 | 4341.43        |
| 1935-12-26 | 4341.52        |
| 1935-12-27 | 4341.63        |
| 1935-12-28 | 4341.69        |
| 1935-12-29 | 4341.77        |
| 1935-12-30 | 4341.85        |
| 1935-12-31 | 4341.93        |
| 1936-01-01 | 4341.93        |
| 1936-01-02 | 4342.02        |
| 1936-01-03 | 4342.08        |
| 1936-01-04 | 4342.18        |
| 1936-01-05 | 4342.37        |
| 1936-01-06 | 4342.46        |
| 1936-01-07 | 4342.54        |
| 1936-01-08 | 4342.62        |
| 1936-01-09 | 4342.7         |
| 1936-01-10 | 4342.79        |
| 1936-01-11 | 4342.87        |
| 1936-01-12 | 4342.92        |
| 1936-01-13 | 4343.06        |
| 1936-01-14 | 4343.14        |
| 1936-01-15 | 4343.23        |
| 1936-01-16 | 4343.33        |
| 1936-01-17 | 4343.42        |
| 1936-01-18 | 4343.49        |
| 1936-01-19 | 4343.54        |
| 1936-01-20 | 4343.61        |
| 1936-01-21 | 4343.67        |
| 1936-01-22 | 4343.72        |
| 1936-01-23 | 4343.79        |
| 1936-01-24 | 4343.9         |
| 1936-01-25 | 4343.97        |
| 1936-01-26 | 4344.04        |
| 1936-01-27 | 4344.11        |
| 1936-01-28 | 4344.18        |
| 1936-01-29 | 4344.29        |
| 1936-01-30 | 4344.39        |
| 1936-01-31 | 4344.48        |
| 1936-02-01 | 4344.57        |
| 1936-02-02 | 4344.67        |
| 1936-02-03 | 4344.76        |
| 1936-02-04 | 4344.85        |
| 1936-02-05 | 4344.92        |
| 1936-02-06 | 4344.95        |
| 1936-02-07 | 4344.96        |
| 1936-02-08 | 4344.99        |
| 1936-02-09 | 4344.99        |
| 1936-02-10 | 4344.98        |
| 1936-02-11 | 4344.97        |
| 1936-02-12 | 4344.97        |
| 1936-02-13 | 4345.02        |
| 1936-02-14 | 4345.03        |
| 1936-02-15 | 4345.06        |
| 1936-02-16 | 4345.12        |
| 1936-02-17 | 4345.2         |
| 1936-02-18 | 4345.3         |
| 1936-02-19 | 4345.42        |
| 1936-02-20 | 4345.54        |
| 1936-02-21 | 4345.61        |
| 1936-02-22 | 4345.73        |
| 1936-02-23 | 4345.7         |
| 1936-02-24 | 4345.68        |
| 1936-02-25 | 4345.7         |
| 1936-02-26 | 4345.71        |
| 1936-02-27 | 4345.68        |
| 1936-02-28 | 4345.68        |
| 1936-02-29 | 4345.7         |
| 1936-03-01 | 4345.77        |
| 1936-03-02 | 4345.85        |
| 1936-03-03 | 4345.9         |
| 1936-03-04 | 4345.96        |
| 1936-03-05 | 4346.04        |
| 1936-03-06 | 4346.11        |
| 1936-03-07 | 4346.18        |
| 1936-03-08 | 4346.27        |
| 1936-03-09 | 4346.38        |
| 1936-03-10 | 4346.47        |
| 1936-03-11 | 4346.47        |
| 1936-03-12 | 4346.44        |
| 1936-03-13 | 4346.44        |
| 1936-03-14 | 4346.43        |
| 1936-03-15 | 4346.4         |
| 1936-03-16 | 4346.34        |
| 1936-03-17 | 4346.25        |
| 1936-03-18 | 4346.17        |
| 1936-03-19 | 4346.11        |
| 1936-03-20 | 4346.05        |
| 1936-03-21 | 4345.99        |
| 1936-03-22 | 4345.95        |
| 1936-03-23 | 4345.97        |
| 1936-03-24 | 4345.94        |
| 1936-03-25 | 4345.98        |
| 1936-03-26 | 4345.98        |
| 1936-03-27 | 4345.86        |
| 1936-03-28 | 4345.83        |
| 1936-03-29 | 4345.76        |
| 1936-03-30 | 4345.67        |
| 1936-03-31 | 4345.55        |
| 1936-04-01 | 4345.43        |
| 1936-04-02 | 4345.32        |
| 1936-04-03 | 4345.19        |
| 1936-04-04 | 4345.06        |
| 1936-04-05 | 4344.88        |
| 1936-04-06 | 4344.72        |
| 1936-04-07 | 4344.54        |
| 1936-04-08 | 4344.38        |
| 1936-04-09 | 4344.26        |
| 1936-04-10 | 4344.18        |
| 1936-04-11 | 4343.93        |
| 1936-04-12 | 4343.76        |
| 1936-04-13 | 4343.56        |
| 1936-04-14 | 4343.38        |
| 1936-04-15 | 4343.17        |
| 1936-04-16 | 4343.04        |
| 1936-04-17 | 4342.96        |
| 1936-04-18 | 4343.02        |
| 1936-04-19 | 4343.09        |
| 1936-04-20 | 4343.26        |
| 1936-04-21 | 4343.53        |
| 1936-04-22 | 4343.83        |
| 1936-04-23 | 4344.35        |
| 1936-04-24 | 4344.87        |
| 1936-04-25 | 4345.4         |
| 1936-04-26 | 4345.93        |
| 1936-04-27 | 4346.47        |
| 1936-04-28 | 4347.07        |
| 1936-04-29 | 4347.72        |
| 1936-04-30 | 4348.35        |
| 1936-05-01 | 4348.95        |
| 1936-05-02 | 4349.49        |
| 1936-05-03 | 4349.95        |
| 1936-05-04 | 4350.3         |
| 1936-05-05 | 4350.67        |
| 1936-05-06 | 4350.94        |
| 1936-05-07 | 4351.18        |
| 1936-05-08 | 4351.55        |
| 1936-05-09 | 4351.92        |
| 1936-05-10 | 4352.32        |
| 1936-05-11 | 4352.8         |
| 1936-05-12 | 4353.3         |
| 1936-05-13 | 4353.72        |
| 1936-05-14 | 4354.01        |
| 1936-05-15 | 4354.24        |
| 1936-05-16 | 4354.4         |
| 1936-05-17 | 4354.5         |
| 1936-05-18 | 4354.6         |
| 1936-05-19 | 4354.65        |
| 1936-05-20 | 4354.72        |
| 1936-05-21 | 4354.7         |
| 1936-05-22 | 4354.75        |
| 1936-05-23 | 4354.81        |
| 1936-05-24 | 4354.83        |
| 1936-05-25 | 4354.81        |
| 1936-05-26 | 4354.81        |
| 1936-05-27 | 4354.89        |
| 1936-05-28 | 4354.9         |
| 1936-05-29 | 4354.87        |
| 1936-05-30 | 4354.8         |
| 1936-05-31 | 4354.76        |
| 1936-06-01 | 4354.63        |
| 1936-06-02 | 4354.56        |
| 1936-06-03 | 4354.45        |
| 1936-06-04 | 4354.36        |
| 1936-06-05 | 4354.25        |
| 1936-06-06 | 4354.13        |
| 1936-06-07 | 4353.98        |
| 1936-06-08 | 4353.81        |
| 1936-06-09 | 4353.63        |
| 1936-06-10 | 4353.4         |
| 1936-06-11 | 4353.19        |
| 1936-06-12 | 4352.96        |
| 1936-06-13 | 4352.73        |
| 1936-06-14 | 4352.48        |
| 1936-06-15 | 4352.2         |
| 1936-06-16 | 4351.97        |
| 1936-06-17 | 4351.77        |
| 1936-06-18 | 4351.57        |
| 1936-06-19 | 4351.32        |
| 1936-06-20 | 4351.06        |
| 1936-06-21 | 4350.8         |
| 1936-06-22 | 4350.52        |
| 1936-06-23 | 4350.29        |
| 1936-06-24 | 4350.07        |
| 1936-06-25 | 4349.83        |
| 1936-06-26 | 4349.6         |
| 1936-06-27 | 4349.32        |
| 1936-06-28 | 4349.05        |
| 1936-06-29 | 4348.76        |
| 1936-06-30 | 4348.53        |
| 1936-07-01 | 4348.28        |
| 1936-07-02 | 4347.95        |
| 1936-07-03 | 4347.74        |
| 1936-07-04 | 4347.49        |
| 1936-07-05 | 4347.22        |
| 1936-07-06 | 4346.94        |
| 1936-07-07 | 4346.67        |
| 1936-07-08 | 4346.33        |
| 1936-07-09 | 4346.08        |
| 1936-07-10 | 4345.8         |
| 1936-07-11 | 4345.57        |
| 1936-07-12 | 4345.4         |
| 1936-07-13 | 4345.25        |
| 1936-07-14 | 4345.2         |
| 1936-07-15 | 4345.26        |
| 1936-07-16 | 4345.22        |
| 1936-07-17 | 4345.06        |
| 1936-07-18 | 4344.87        |
| 1936-07-19 | 4344.68        |
| 1936-07-20 | 4344.42        |
| 1936-07-21 | 4344.16        |
| 1936-07-22 | 4343.88        |
| 1936-07-23 | 4343.57        |
| 1936-07-24 | 4343.31        |
| 1936-07-25 | 4342.98        |
| 1936-07-26 | 4342.65        |
| 1936-07-27 | 4342.39        |
| 1936-07-28 | 4342.12        |
| 1936-07-29 | 4341.82        |
| 1936-07-30 | 4341.54        |
| 1936-07-31 | 4341.27        |
| 1936-08-01 | 4341.03        |
| 1936-08-02 | 4340.78        |
| 1936-08-03 | 4340.5         |
| 1936-08-04 | 4340.23        |
| 1936-08-05 | 4339.97        |
| 1936-08-06 | 4339.74        |
| 1936-08-07 | 4339.62        |
| 1936-08-08 | 4339.52        |
| 1936-08-09 | 4339.43        |
| 1936-08-10 | 4339.25        |
| 1936-08-11 | 4338.99        |
| 1936-08-12 | 4338.72        |
| 1936-08-13 | 4338.45        |
| 1936-08-14 | 4338.14        |
| 1936-08-15 | 4337.79        |
| 1936-08-16 | 4337.45        |
| 1936-08-17 | 4337.12        |
| 1936-08-18 | 4336.76        |
| 1936-08-19 | 4336.46        |
| 1936-08-20 | 4336.17        |
| 1936-08-21 | 4335.98        |
| 1936-08-22 | 4335.8         |
| 1936-08-23 | 4335.62        |
| 1936-08-24 | 4335.57        |
| 1936-08-25 | 4335.51        |
| 1936-08-26 | 4335.39        |
| 1936-08-27 | 4335.2         |
| 1936-08-28 | 4334.95        |
| 1936-08-29 | 4334.78        |
| 1936-08-30 | 4334.68        |
| 1936-08-31 | 4334.53        |
| 1936-09-01 | 4334.39        |
| 1936-09-02 | 4334.29        |
| 1936-09-03 | 4334.23        |
| 1936-09-04 | 4334.16        |
| 1936-09-05 | 4334.02        |
| 1936-09-06 | 4333.87        |
| 1936-09-07 | 4333.7         |
| 1936-09-08 | 4333.54        |
| 1936-09-09 | 4333.42        |
| 1936-09-10 | 4333.24        |
| 1936-09-11 | 4333.03        |
| 1936-09-12 | 4332.85        |
| 1936-09-13 | 4332.71        |
| 1936-09-14 | 4332.6         |
| 1936-09-15 | 4332.54        |
| 1936-09-16 | 4332.47        |
| 1936-09-17 | 4332.37        |
| 1936-09-18 | 4332.24        |
| 1936-09-19 | 4332.12        |
| 1936-09-20 | 4332.02        |
| 1936-09-21 | 4331.94        |
| 1936-09-22 | 4331.84        |
| 1936-09-23 | 4331.83        |
| 1936-09-24 | 4331.88        |
| 1936-09-25 | 4331.97        |
| 1936-09-26 | 4332.14        |
| 1936-09-27 | 4332.44        |
| 1936-09-28 | 4332.57        |
| 1936-09-29 | 4332.82        |
| 1936-09-30 | 4333.33        |
| 1936-10-01 | 4333.87        |
| 1936-10-02 | 4334.17        |
| 1936-10-03 | 4334.32        |
| 1936-10-04 | 4334.46        |
| 1936-10-05 | 4334.57        |
| 1936-10-06 | 4334.67        |
| 1936-10-07 | 4334.75        |
| 1936-10-08 | 4334.8         |
| 1936-10-09 | 4334.91        |
| 1936-10-10 | 4334.99        |
| 1936-10-11 | 4335.06        |
| 1936-10-12 | 4335.13        |
| 1936-10-13 | 4335.22        |
| 1936-10-14 | 4335.26        |
| 1936-10-15 | 4335.23        |
| 1936-10-16 | 4335.23        |
| 1936-10-17 | 4335.22        |
| 1936-10-18 | 4335.22        |
| 1936-10-19 | 4335.23        |
| 1936-10-20 | 4335.28        |
| 1936-10-21 | 4335.38        |
| 1936-10-22 | 4335.46        |
| 1936-10-23 | 4335.52        |
| 1936-10-24 | 4335.6         |
| 1936-10-25 | 4335.68        |
| 1936-10-26 | 4335.78        |
| 1936-10-27 | 4335.88        |
| 1936-10-28 | 4336.03        |
| 1936-10-29 | 4336.18        |
| 1936-10-30 | 4336.32        |
| 1936-10-31 | 4336.48        |
| 1936-11-01 | 4336.58        |
| 1936-11-02 | 4336.67        |
| 1936-11-03 | 4336.78        |
| 1936-11-04 | 4336.89        |
| 1936-11-05 | 4337.07        |
| 1936-11-06 | 4337.18        |
| 1936-11-07 | 4337.27        |
| 1936-11-08 | 4337.33        |
| 1936-11-09 | 4337.39        |
| 1936-11-10 | 4337.44        |
| 1936-11-11 | 4337.52        |
| 1936-11-12 | 4337.62        |
| 1936-11-13 | 4337.67        |
| 1936-11-14 | 4337.73        |
| 1936-11-15 | 4337.82        |
| 1936-11-16 | 4337.9         |
| 1936-11-17 | 4337.96        |
| 1936-11-18 | 4338.07        |
| 1936-11-19 | 4338.14        |
| 1936-11-20 | 4338.18        |
| 1936-11-21 | 4338.31        |
| 1936-11-22 | 4338.43        |
| 1936-11-23 | 4338.59        |
| 1936-11-24 | 4338.7         |
| 1936-11-25 | 4338.82        |
| 1936-11-26 | 4338.87        |
| 1936-11-27 | 4338.95        |
| 1936-11-28 | 4339.02        |
| 1936-11-29 | 4339.08        |
| 1936-11-30 | 4339.15        |
| 1936-12-01 | 4339.21        |
| 1936-12-02 | 4339.22        |
| 1936-12-03 | 4339.29        |
| 1936-12-04 | 4339.38        |
| 1936-12-05 | 4339.49        |
| 1936-12-06 | 4339.62        |
| 1936-12-07 | 4339.72        |
| 1936-12-08 | 4339.82        |
| 1936-12-09 | 4339.93        |
| 1936-12-10 | 4340.04        |
| 1936-12-11 | 4340.14        |
| 1936-12-12 | 4340.23        |
| 1936-12-13 | 4340.32        |
| 1936-12-14 | 4340.36        |
| 1936-12-15 | 4340.37        |
| 1936-12-16 | 4340.41        |
| 1936-12-17 | 4340.46        |
| 1936-12-18 | 4340.55        |
| 1936-12-19 | 4340.57        |
| 1936-12-20 | 4340.63        |
| 1936-12-21 | 4340.72        |
| 1936-12-22 | 4340.82        |
| 1936-12-23 | 4340.93        |
| 1936-12-24 | 4341.05        |
| 1936-12-25 | 4341.16        |
| 1936-12-26 | 4341.26        |
| 1936-12-27 | 4341.35        |
| 1936-12-28 | 4341.41        |
| 1936-12-29 | 4341.48        |
| 1936-12-30 | 4341.6         |
| 1936-12-31 | 4341.68        |
| 1937-01-01 | 4341.8         |
| 1937-01-02 | 4341.9         |
| 1937-01-03 | 4341.96        |
| 1937-01-04 | 4341.98        |
| 1937-01-05 | 4342.0         |
| 1937-01-06 | 4342.03        |
| 1937-01-07 | 4342.06        |
| 1937-01-08 | 4342.14        |
| 1937-01-09 | 4342.23        |
| 1937-01-10 | 4342.27        |
| 1937-01-11 | 4342.35        |
| 1937-01-12 | 4342.43        |
| 1937-01-13 | 4342.49        |
| 1937-01-14 | 4342.58        |
| 1937-01-15 | 4342.7         |
| 1937-01-16 | 4342.73        |
| 1937-01-17 | 4342.79        |
| 1937-01-18 | 4342.85        |
| 1937-01-19 | 4342.87        |
| 1937-01-20 | 4342.97        |
| 1937-01-21 | 4343.05        |
| 1937-01-22 | 4343.12        |
| 1937-01-23 | 4343.14        |
| 1937-01-24 | 4343.17        |
| 1937-01-25 | 4343.22        |
| 1937-01-26 | 4343.25        |
| 1937-01-27 | 4343.3         |
| 1937-01-28 | 4343.33        |
| 1937-01-29 | 4343.39        |
| 1937-01-30 | 4343.47        |
| 1937-01-31 | 4343.59        |
| 1937-02-01 | 4343.67        |
| 1937-02-02 | 4343.77        |
| 1937-02-03 | 4343.88        |
| 1937-02-04 | 4343.92        |
| 1937-02-05 | 4343.94        |
| 1937-02-06 | 4343.93        |
| 1937-02-07 | 4343.9         |
| 1937-02-08 | 4343.99        |
| 1937-02-09 | 4344.06        |
| 1937-02-10 | 4344.12        |
| 1937-02-11 | 4344.17        |
| 1937-02-12 | 4344.35        |
| 1937-02-13 | 4344.57        |
| 1937-02-14 | 4344.71        |
| 1937-02-15 | 4344.8         |
| 1937-02-16 | 4344.92        |
| 1937-02-17 | 4345.12        |
| 1937-02-18 | 4345.3         |
| 1937-02-19 | 4345.62        |
| 1937-02-20 | 4345.99        |
| 1937-02-21 | 4346.24        |
| 1937-02-22 | 4346.45        |
| 1937-02-23 | 4346.63        |
| 1937-02-24 | 4346.78        |
| 1937-02-25 | 4346.9         |
| 1937-02-26 | 4347.02        |
| 1937-02-27 | 4347.13        |
| 1937-02-28 | 4347.25        |
| 1937-03-01 | 4347.37        |
| 1937-03-02 | 4347.52        |
| 1937-03-03 | 4347.66        |
| 1937-03-04 | 4347.8         |
| 1937-03-05 | 4347.88        |
| 1937-03-06 | 4347.98        |
| 1937-03-07 | 4348.11        |
| 1937-03-08 | 4348.33        |
| 1937-03-09 | 4348.5         |
| 1937-03-10 | 4348.92        |
| 1937-03-11 | 4348.79        |
| 1937-03-12 | 4348.97        |
| 1937-03-13 | 4349.08        |
| 1937-03-14 | 4349.33        |
| 1937-03-15 | 4349.52        |
| 1937-03-16 | 4349.74        |
| 1937-03-17 | 4349.99        |
| 1937-03-18 | 4350.13        |
| 1937-03-19 | 4350.32        |
| 1937-03-20 | 4350.43        |
| 1937-03-21 | 4350.53        |
| 1937-03-22 | 4350.6         |
| 1937-03-23 | 4350.62        |
| 1937-03-24 | 4350.6         |
| 1937-03-25 | 4350.57        |
| 1937-03-26 | 4350.52        |
| 1937-03-27 | 4350.48        |
| 1937-03-28 | 4350.43        |
| 1937-03-29 | 4350.42        |
| 1937-03-30 | 4350.38        |
| 1937-03-31 | 4350.39        |
| 1937-04-01 | 4350.48        |
| 1937-04-02 | 4350.32        |
| 1937-04-03 | 4350.22        |
| 1937-04-04 | 4350.08        |
| 1937-04-05 | 4349.97        |
| 1937-04-06 | 4349.9         |
| 1937-04-07 | 4350.01        |
| 1937-04-08 | 4350.04        |
| 1937-04-09 | 4350.02        |
| 1937-04-10 | 4349.96        |
| 1937-04-11 | 4349.9         |
| 1937-04-12 | 4349.77        |
| 1937-04-13 | 4349.81        |
| 1937-04-14 | 4349.9         |
| 1937-04-15 | 4350.03        |
| 1937-04-16 | 4350.23        |
| 1937-04-17 | 4350.52        |
| 1937-04-18 | 4350.84        |
| 1937-04-19 | 4351.27        |
| 1937-04-20 | 4351.8         |
| 1937-04-21 | 4352.38        |
| 1937-04-22 | 4352.87        |
| 1937-04-23 | 4353.3         |
| 1937-04-24 | 4353.76        |
| 1937-04-25 | 4354.18        |
| 1937-04-26 | 4354.63        |
| 1937-04-27 | 4355.12        |
| 1937-04-28 | 4355.63        |
| 1937-04-29 | 4356.07        |
| 1937-04-30 | 4356.55        |
| 1937-05-01 | 4356.99        |
| 1937-05-02 | 4357.44        |
| 1937-05-03 | 4357.92        |
| 1937-05-04 | 4358.37        |
| 1937-05-05 | 4358.77        |
| 1937-05-06 | 4359.15        |
| 1937-05-07 | 4359.55        |
| 1937-05-08 | 4359.96        |
| 1937-05-09 | 4360.38        |
| 1937-05-10 | 4360.87        |
| 1937-05-11 | 4361.42        |
| 1937-05-12 | 4362.05        |
| 1937-05-13 | 4362.67        |
| 1937-05-14 | 4363.34        |
| 1937-05-15 | 4363.98        |
| 1937-05-16 | 4364.64        |
| 1937-05-17 | 4365.36        |
| 1937-05-18 | 4366.05        |
| 1937-05-19 | 4366.67        |
| 1937-05-20 | 4367.39        |
| 1937-05-21 | 4368.04        |
| 1937-05-22 | 4368.71        |
| 1937-05-23 | 4369.33        |
| 1937-05-24 | 4369.94        |
| 1937-05-25 | 4370.49        |
| 1937-05-26 | 4371.07        |
| 1937-05-27 | 4371.64        |
| 1937-05-28 | 4372.4         |
| 1937-05-29 | 4373.18        |
| 1937-05-30 | 4374.25        |
| 1937-05-31 | 4375.24        |
| 1937-06-01 | 4375.88        |
| 1937-06-02 | 4376.47        |
| 1937-06-03 | 4376.93        |
| 1937-06-04 | 4377.33        |
| 1937-06-05 | 4377.89        |
| 1937-06-06 | 4378.32        |
| 1937-06-07 | 4378.73        |
| 1937-06-08 | 4379.08        |
| 1937-06-09 | 4379.32        |
| 1937-06-10 | 4379.53        |
| 1937-06-11 | 4379.67        |
| 1937-06-12 | 4379.76        |
| 1937-06-13 | 4379.82        |
| 1937-06-14 | 4379.87        |
| 1937-06-15 | 4379.84        |
| 1937-06-16 | 4379.81        |
| 1937-06-17 | 4379.74        |
| 1937-06-18 | 4379.72        |
| 1937-06-19 | 4379.65        |
| 1937-06-20 | 4379.57        |
| 1937-06-21 | 4379.39        |
| 1937-06-22 | 4379.3         |
| 1937-06-23 | 4379.15        |
| 1937-06-24 | 4379.05        |
| 1937-06-25 | 4378.86        |
| 1937-06-26 | 4378.71        |
| 1937-06-27 | 4378.98        |
| 1937-06-28 | 4379.1         |
| 1937-06-29 | 4379.45        |
| 1937-06-30 | 4379.9         |
| 1937-07-01 | 4380.13        |
| 1937-07-02 | 4380.23        |
| 1937-07-03 | 4380.35        |
| 1937-07-04 | 4380.43        |
| 1937-07-05 | 4380.6         |
| 1937-07-06 | 4380.72        |
| 1937-07-07 | 4380.73        |
| 1937-07-08 | 4380.72        |
| 1937-07-09 | 4380.65        |
| 1937-07-10 | 4380.55        |
| 1937-07-11 | 4380.42        |
| 1937-07-12 | 4380.37        |
| 1937-07-13 | 4380.32        |
| 1937-07-14 | 4380.26        |
| 1937-07-15 | 4380.17        |
| 1937-07-16 | 4380.07        |
| 1937-07-17 | 4379.91        |
| 1937-07-18 | 4379.73        |
| 1937-07-19 | 4379.47        |
| 1937-07-20 | 4379.23        |
| 1937-07-21 | 4378.99        |
| 1937-07-22 | 4378.8         |
| 1937-07-23 | 4378.62        |
| 1937-07-24 | 4378.43        |
| 1937-07-25 | 4378.21        |
| 1937-07-26 | 4377.95        |
| 1937-07-27 | 4377.75        |
| 1937-07-28 | 4377.54        |
| 1937-07-29 | 4377.29        |
| 1937-07-30 | 4377.13        |
| 1937-07-31 | 4376.94        |
| 1937-08-01 | 4376.76        |
| 1937-08-02 | 4376.63        |
| 1937-08-03 | 4376.5         |
| 1937-08-04 | 4376.36        |
| 1937-08-05 | 4376.24        |
| 1937-08-06 | 4376.07        |
| 1937-08-07 | 4375.82        |
| 1937-08-08 | 4375.65        |
| 1937-08-09 | 4375.4         |
| 1937-08-10 | 4375.17        |
| 1937-08-11 | 4374.94        |
| 1937-08-12 | 4374.7         |
| 1937-08-13 | 4374.46        |
| 1937-08-14 | 4374.24        |
| 1937-08-15 | 4373.99        |
| 1937-08-16 | 4373.76        |
| 1937-08-17 | 4373.5         |
| 1937-08-18 | 4373.31        |
| 1937-08-19 | 4373.15        |
| 1937-08-20 | 4372.99        |
| 1937-08-21 | 4372.9         |
| 1937-08-22 | 4372.74        |
| 1937-08-23 | 4372.56        |
| 1937-08-24 | 4372.4         |
| 1937-08-25 | 4372.28        |
| 1937-08-26 | 4372.18        |
| 1937-08-27 | 4372.05        |
| 1937-08-28 | 4371.9         |
| 1937-08-29 | 4371.75        |
| 1937-08-30 | 4371.6         |
| 1937-08-31 | 4371.43        |
| 1937-09-01 | 4371.25        |
| 1937-09-02 | 4371.07        |
| 1937-09-03 | 4370.91        |
| 1937-09-04 | 4370.77        |
| 1937-09-05 | 4370.64        |
| 1937-09-06 | 4370.48        |
| 1937-09-07 | 4370.38        |
| 1937-09-08 | 4370.33        |
| 1937-09-09 | 4370.32        |
| 1937-09-10 | 4370.33        |
| 1937-09-11 | 4370.47        |
| 1937-09-12 | 4370.51        |
| 1937-09-13 | 4370.51        |
| 1937-09-14 | 4370.47        |
| 1937-09-15 | 4370.42        |
| 1937-09-16 | 4370.4         |
| 1937-09-17 | 4370.33        |
| 1937-09-18 | 4370.27        |
| 1937-09-19 | 4370.22        |
| 1937-09-20 | 4370.13        |
| 1937-09-21 | 4370.07        |
| 1937-09-22 | 4369.99        |
| 1937-09-23 | 4369.9         |
| 1937-09-24 | 4369.82        |
| 1937-09-25 | 4369.77        |
| 1937-09-26 | 4369.71        |
| 1937-09-27 | 4369.63        |
| 1937-09-28 | 4369.57        |
| 1937-09-29 | 4369.51        |
| 1937-09-30 | 4369.43        |
| 1937-10-01 | 4369.38        |
| 1937-10-02 | 4369.34        |
| 1937-10-03 | 4369.43        |
| 1937-10-04 | 4369.54        |
| 1937-10-05 | 4369.54        |
| 1937-10-06 | 4369.72        |
| 1937-10-07 | 4369.79        |
| 1937-10-08 | 4369.79        |
| 1937-10-09 | 4369.84        |
| 1937-10-10 | 4369.79        |
| 1937-10-11 | 4369.83        |
| 1937-10-12 | 4369.86        |
| 1937-10-13 | 4369.89        |
| 1937-10-14 | 4369.88        |
| 1937-10-15 | 4369.88        |
| 1937-10-16 | 4369.94        |
| 1937-10-17 | 4370.0         |
| 1937-10-18 | 4370.1         |
| 1937-10-19 | 4370.17        |
| 1937-10-20 | 4370.24        |
| 1937-10-21 | 4370.32        |
| 1937-10-22 | 4370.36        |
| 1937-10-23 | 4370.4         |
| 1937-10-24 | 4370.47        |
| 1937-10-25 | 4370.47        |
| 1937-10-26 | 4370.49        |
| 1937-10-27 | 4370.52        |
| 1937-10-28 | 4370.54        |
| 1937-10-29 | 4370.56        |
| 1937-10-30 | 4370.57        |
| 1937-10-31 | 4370.58        |
| 1937-11-01 | 4370.55        |
| 1937-11-02 | 4370.47        |
| 1937-11-03 | 4370.28        |
| 1937-11-04 | 4370.32        |
| 1937-11-05 | 4370.27        |
| 1937-11-06 | 4370.17        |
| 1937-11-07 | 4370.07        |
| 1937-11-08 | 4370.08        |
| 1937-11-09 | 4370.07        |
| 1937-11-10 | 4370.07        |
| 1937-11-11 | 4370.06        |
| 1937-11-12 | 4370.07        |
| 1937-11-13 | 4370.05        |
| 1937-11-14 | 4370.05        |
| 1937-11-15 | 4370.06        |
| 1937-11-16 | 4370.05        |
| 1937-11-17 | 4370.04        |
| 1937-11-18 | 4370.04        |
| 1937-11-19 | 4370.08        |
| 1937-11-20 | 4370.1         |
| 1937-11-21 | 4370.11        |
| 1937-11-22 | 4370.12        |
| 1937-11-23 | 4370.15        |
| 1937-11-24 | 4370.15        |
| 1937-11-25 | 4370.18        |
| 1937-11-26 | 4370.21        |
| 1937-11-27 | 4370.22        |
| 1937-11-28 | 4370.22        |
| 1937-11-29 | 4370.24        |
| 1937-11-30 | 4370.26        |
| 1937-12-01 | 4370.27        |
| 1937-12-02 | 4370.29        |
| 1937-12-03 | 4370.31        |
| 1937-12-04 | 4370.33        |
| 1937-12-05 | 4370.32        |
| 1937-12-06 | 4370.33        |
| 1937-12-07 | 4370.32        |
| 1937-12-08 | 4370.29        |
| 1937-12-09 | 4370.23        |
| 1937-12-10 | 4370.18        |
| 1937-12-11 | 4370.17        |
| 1937-12-12 | 4370.14        |
| 1937-12-13 | 4370.16        |
| 1937-12-14 | 4370.17        |
| 1937-12-15 | 4370.17        |
| 1937-12-16 | 4370.23        |
| 1937-12-17 | 4370.28        |
| 1937-12-18 | 4370.36        |
| 1937-12-19 | 4370.42        |
| 1937-12-20 | 4370.52        |
| 1937-12-21 | 4370.52        |
| 1937-12-22 | 4370.55        |
| 1937-12-23 | 4370.59        |
| 1937-12-24 | 4370.64        |
| 1937-12-25 | 4370.69        |
| 1937-12-26 | 4370.73        |
| 1937-12-27 | 4370.78        |
| 1937-12-28 | 4370.84        |
| 1937-12-29 | 4370.87        |
| 1937-12-30 | 4370.91        |
| 1937-12-31 | 4370.95        |
| 1938-01-01 | 4371.02        |
| 1938-01-02 | 4371.07        |
| 1938-01-03 | 4371.12        |
| 1938-01-04 | 4371.19        |
| 1938-01-05 | 4371.22        |
| 1938-01-06 | 4371.29        |
| 1938-01-07 | 4371.33        |
| 1938-01-08 | 4371.37        |
| 1938-01-09 | 4371.43        |
| 1938-01-10 | 4371.46        |
| 1938-01-11 | 4371.51        |
| 1938-01-12 | 4371.56        |
| 1938-01-13 | 4371.79        |
| 1938-01-14 | 4371.63        |
| 1938-01-15 | 4371.66        |
| 1938-01-16 | 4371.72        |
| 1938-01-17 | 4371.76        |
| 1938-01-18 | 4371.82        |
| 1938-01-19 | 4371.85        |
| 1938-01-20 | 4371.89        |
| 1938-01-21 | 4371.97        |
| 1938-01-22 | 4371.98        |
| 1938-01-23 | 4372.04        |
| 1938-01-24 | 4372.06        |
| 1938-01-25 | 4372.08        |
| 1938-01-26 | 4372.13        |
| 1938-01-27 | 4372.16        |
| 1938-01-28 | 4372.19        |
| 1938-01-29 | 4372.24        |
| 1938-01-30 | 4372.29        |
| 1938-01-31 | 4372.31        |
| 1938-02-01 | 4372.36        |
| 1938-02-02 | 4372.4         |
| 1938-02-03 | 4372.45        |
| 1938-02-04 | 4372.47        |
| 1938-02-05 | 4372.5         |
| 1938-02-06 | 4372.51        |
| 1938-02-07 | 4372.53        |
| 1938-02-08 | 4372.54        |
| 1938-02-09 | 4372.53        |
| 1938-02-10 | 4372.56        |
| 1938-02-11 | 4372.56        |
| 1938-02-12 | 4372.53        |
| 1938-02-13 | 4372.51        |
| 1938-02-14 | 4372.47        |
| 1938-02-15 | 4372.43        |
| 1938-02-16 | 4372.37        |
| 1938-02-17 | 4372.35        |
| 1938-02-18 | 4372.33        |
| 1938-02-19 | 4372.37        |
| 1938-02-20 | 4372.3         |
| 1938-02-21 | 4372.26        |
| 1938-02-22 | 4372.29        |
| 1938-02-23 | 4372.31        |
| 1938-02-24 | 4372.32        |
| 1938-02-25 | 4372.32        |
| 1938-02-26 | 4372.32        |
| 1938-02-27 | 4372.32        |
| 1938-02-28 | 4372.32        |
| 1938-03-01 | 4372.32        |
| 1938-03-02 | 4372.33        |
| 1938-03-03 | 4372.27        |
| 1938-03-04 | 4372.23        |
| 1938-03-05 | 4372.22        |
| 1938-03-06 | 4372.21        |
| 1938-03-07 | 4372.24        |
| 1938-03-08 | 4372.25        |
| 1938-03-09 | 4372.26        |
| 1938-03-10 | 4372.27        |
| 1938-03-11 | 4372.25        |
| 1938-03-12 | 4372.2         |
| 1938-03-13 | 4372.17        |
| 1938-03-14 | 4372.1         |
| 1938-03-15 | 4372.04        |
| 1938-03-16 | 4371.99        |
| 1938-03-17 | 4371.91        |
| 1938-03-18 | 4371.88        |
| 1938-03-19 | 4371.78        |
| 1938-03-20 | 4371.66        |
| 1938-03-21 | 4371.43        |
| 1938-03-22 | 4371.3         |
| 1938-03-23 | 4371.18        |
| 1938-03-24 | 4371.06        |
| 1938-03-25 | 4370.93        |
| 1938-03-26 | 4370.85        |
| 1938-03-27 | 4370.64        |
| 1938-03-28 | 4370.44        |
| 1938-03-29 | 4370.25        |
| 1938-03-30 | 4370.08        |
| 1938-03-31 | 4369.97        |
| 1938-04-01 | 4369.8         |
| 1938-04-02 | 4369.66        |
| 1938-04-03 | 4369.49        |
| 1938-04-04 | 4369.37        |
| 1938-04-05 | 4369.13        |
| 1938-04-06 | 4368.94        |
| 1938-04-07 | 4368.76        |
| 1938-04-08 | 4368.59        |
| 1938-04-09 | 4368.39        |
| 1938-04-10 | 4368.18        |
| 1938-04-11 | 4367.99        |
| 1938-04-12 | 4367.79        |
| 1938-04-13 | 4367.56        |
| 1938-04-14 | 4367.36        |
| 1938-04-15 | 4367.1         |
| 1938-04-16 | 4366.95        |
| 1938-04-17 | 4366.7         |
| 1938-04-18 | 4366.62        |
| 1938-04-19 | 4366.42        |
| 1938-04-20 | 4366.25        |
| 1938-04-21 | 4366.1         |
| 1938-04-22 | 4365.95        |
| 1938-04-23 | 4365.8         |
| 1938-04-24 | 4365.68        |
| 1938-04-25 | 4365.6         |
| 1938-04-26 | 4365.62        |
| 1938-04-27 | 4365.74        |
| 1938-04-28 | 4365.93        |
| 1938-04-29 | 4366.12        |
| 1938-04-30 | 4366.37        |
| 1938-05-01 | 4366.67        |
| 1938-05-02 | 4366.92        |
| 1938-05-03 | 4367.16        |
| 1938-05-04 | 4367.44        |
| 1938-05-05 | 4367.78        |
| 1938-05-06 | 4368.16        |
| 1938-05-07 | 4368.58        |
| 1938-05-08 | 4368.94        |
| 1938-05-09 | 4369.24        |
| 1938-05-10 | 4369.48        |
| 1938-05-11 | 4369.71        |
| 1938-05-12 | 4369.87        |
| 1938-05-13 | 4369.97        |
| 1938-05-14 | 4370.09        |
| 1938-05-15 | 4370.18        |
| 1938-05-16 | 4370.23        |
| 1938-05-17 | 4370.25        |
| 1938-05-18 | 4370.32        |
| 1938-05-19 | 4370.43        |
| 1938-05-20 | 4370.59        |
| 1938-05-21 | 4370.84        |
| 1938-05-22 | 4371.13        |
| 1938-05-23 | 4371.45        |
| 1938-05-24 | 4371.73        |
| 1938-05-25 | 4372.06        |
| 1938-05-26 | 4372.33        |
| 1938-05-27 | 4372.52        |
| 1938-05-28 | 4372.67        |
| 1938-05-29 | 4372.77        |
| 1938-05-30 | 4372.76        |
| 1938-05-31 | 4372.84        |
| 1938-06-01 | 4372.92        |
| 1938-06-02 | 4372.99        |
| 1938-06-03 | 4373.05        |
| 1938-06-04 | 4373.12        |
| 1938-06-05 | 4373.23        |
| 1938-06-06 | 4373.33        |
| 1938-06-07 | 4373.4         |
| 1938-06-08 | 4373.47        |
| 1938-06-09 | 4373.53        |
| 1938-06-10 | 4373.59        |
| 1938-06-11 | 4373.76        |
| 1938-06-12 | 4373.88        |
| 1938-06-13 | 4374.03        |
| 1938-06-14 | 4374.15        |
| 1938-06-15 | 4374.25        |
| 1938-06-16 | 4374.34        |
| 1938-06-17 | 4374.43        |
| 1938-06-18 | 4374.47        |
| 1938-06-19 | 4374.52        |
| 1938-06-20 | 4374.59        |
| 1938-06-21 | 4374.68        |
| 1938-06-22 | 4374.76        |
| 1938-06-23 | 4374.78        |
| 1938-06-24 | 4374.82        |
| 1938-06-25 | 4374.86        |
| 1938-06-26 | 4374.84        |
| 1938-06-27 | 4374.87        |
| 1938-06-28 | 4374.99        |
| 1938-06-29 | 4375.36        |
| 1938-06-30 | 4375.76        |
| 1938-07-01 | 4376.12        |
| 1938-07-02 | 4376.4         |
| 1938-07-03 | 4376.63        |
| 1938-07-04 | 4376.9         |
| 1938-07-05 | 4377.01        |
| 1938-07-06 | 4377.07        |
| 1938-07-07 | 4377.08        |
| 1938-07-08 | 4377.07        |
| 1938-07-09 | 4376.97        |
| 1938-07-10 | 4376.8         |
| 1938-07-11 | 4376.62        |
| 1938-07-12 | 4376.44        |
| 1938-07-13 | 4376.3         |
| 1938-07-14 | 4376.13        |
| 1938-07-15 | 4375.96        |
| 1938-07-16 | 4375.82        |
| 1938-07-17 | 4375.71        |
| 1938-07-18 | 4375.7         |
| 1938-07-19 | 4375.75        |
| 1938-07-20 | 4375.74        |
| 1938-07-21 | 4375.79        |
| 1938-07-22 | 4375.82        |
| 1938-07-23 | 4375.89        |
| 1938-07-24 | 4375.99        |
| 1938-07-25 | 4376.03        |
| 1938-07-26 | 4376.01        |
| 1938-07-27 | 4375.95        |
| 1938-07-28 | 4375.86        |
| 1938-07-29 | 4375.75        |
| 1938-07-30 | 4375.65        |
| 1938-07-31 | 4375.56        |
| 1938-08-01 | 4375.42        |
| 1938-08-02 | 4375.24        |
| 1938-08-03 | 4375.02        |
| 1938-08-04 | 4374.79        |
| 1938-08-05 | 4374.58        |
| 1938-08-06 | 4374.33        |
| 1938-08-07 | 4374.11        |
| 1938-08-08 | 4373.87        |
| 1938-08-09 | 4373.68        |
| 1938-08-10 | 4373.5         |
| 1938-08-11 | 4373.3         |
| 1938-08-12 | 4373.1         |
| 1938-08-13 | 4372.89        |
| 1938-08-14 | 4372.68        |
| 1938-08-15 | 4372.53        |
| 1938-08-16 | 4372.42        |
| 1938-08-17 | 4372.33        |
| 1938-08-18 | 4372.23        |
| 1938-08-19 | 4372.1         |
| 1938-08-20 | 4371.97        |
| 1938-08-21 | 4371.8         |
| 1938-08-22 | 4371.67        |
| 1938-08-23 | 4371.4         |
| 1938-08-24 | 4371.21        |
| 1938-08-25 | 4371.02        |
| 1938-08-26 | 4370.83        |
| 1938-08-27 | 4370.65        |
| 1938-08-28 | 4370.44        |
| 1938-08-29 | 4370.21        |
| 1938-08-30 | 4369.96        |
| 1938-08-31 | 4369.77        |
| 1938-09-01 | 4369.69        |
| 1938-09-02 | 4369.74        |
| 1938-09-03 | 4369.78        |
| 1938-09-04 | 4369.9         |
| 1938-09-05 | 4370.19        |
| 1938-09-06 | 4370.58        |
| 1938-09-07 | 4370.95        |
| 1938-09-08 | 4371.17        |
| 1938-09-09 | 4371.3         |
| 1938-09-10 | 4371.53        |
| 1938-09-11 | 4371.75        |
| 1938-09-12 | 4371.87        |
| 1938-09-13 | 4371.99        |
| 1938-09-14 | 4372.23        |
| 1938-09-15 | 4372.46        |
| 1938-09-16 | 4372.58        |
| 1938-09-17 | 4372.67        |
| 1938-09-18 | 4372.74        |
| 1938-09-19 | 4372.82        |
| 1938-09-20 | 4372.87        |
| 1938-09-21 | 4372.88        |
| 1938-09-22 | 4372.82        |
| 1938-09-23 | 4372.81        |
| 1938-09-24 | 4372.8         |
| 1938-09-25 | 4372.76        |
| 1938-09-26 | 4372.71        |
| 1938-09-27 | 4372.63        |
| 1938-09-28 | 4372.55        |
| 1938-09-29 | 4372.47        |
| 1938-09-30 | 4372.4         |
| 1938-10-01 | 4372.27        |
| 1938-10-02 | 4372.17        |
| 1938-10-03 | 4372.08        |
| 1938-10-04 | 4372.02        |
| 1938-10-05 | 4371.95        |
| 1938-10-06 | 4371.92        |
| 1938-10-07 | 4371.92        |
| 1938-10-08 | 4371.89        |
| 1938-10-09 | 4371.88        |
| 1938-10-10 | 4371.89        |
| 1938-10-11 | 4372.08        |
| 1938-10-12 | 4372.32        |
| 1938-10-13 | 4372.42        |
| 1938-10-14 | 4372.48        |
| 1938-10-15 | 4372.42        |
| 1938-10-16 | 4372.3         |
| 1938-10-17 | 4372.21        |
| 1938-10-18 | 4372.08        |
| 1938-10-19 | 4371.98        |
| 1938-10-20 | 4371.9         |
| 1938-10-21 | 4371.83        |
| 1938-10-22 | 4371.86        |
| 1938-10-23 | 4371.9         |
| 1938-10-24 | 4371.93        |
| 1938-10-25 | 4372.05        |
| 1938-10-26 | 4372.11        |
| 1938-10-27 | 4372.2         |
| 1938-10-28 | 4372.24        |
| 1938-10-29 | 4372.3         |
| 1938-10-30 | 4372.35        |
| 1938-10-31 | 4372.38        |
| 1938-11-01 | 4372.4         |
| 1938-11-02 | 4372.45        |
| 1938-11-03 | 4372.46        |
| 1938-11-04 | 4372.55        |
| 1938-11-05 | 4372.56        |
| 1938-11-06 | 4372.62        |
| 1938-11-07 | 4372.59        |
| 1938-11-08 | 4372.62        |
| 1938-11-09 | 4372.65        |
| 1938-11-10 | 4372.68        |
| 1938-11-11 | 4372.69        |
| 1938-11-12 | 4372.78        |
| 1938-11-13 | 4372.82        |
| 1938-11-14 | 4372.83        |
| 1938-11-15 | 4372.84        |
| 1938-11-16 | 4372.84        |
| 1938-11-17 | 4372.87        |
| 1938-11-18 | 4372.88        |
| 1938-11-19 | 4372.75        |
| 1938-11-20 | 4372.64        |
| 1938-11-21 | 4372.67        |
| 1938-11-22 | 4372.72        |
| 1938-11-23 | 4372.77        |
| 1938-11-24 | 4372.67        |
| 1938-11-25 | 4372.58        |
| 1938-11-26 | 4372.62        |
| 1938-11-27 | 4372.52        |
| 1938-11-28 | 4372.33        |
| 1938-11-29 | 4372.09        |
| 1938-11-30 | 4371.9         |
| 1938-12-01 | 4371.72        |
| 1938-12-02 | 4371.52        |
| 1938-12-03 | 4371.28        |
| 1938-12-04 | 4371.07        |
| 1938-12-05 | 4370.85        |
| 1938-12-06 | 4370.66        |
| 1938-12-07 | 4370.47        |
| 1938-12-08 | 4370.28        |
| 1938-12-09 | 4370.09        |
| 1938-12-10 | 4369.89        |
| 1938-12-11 | 4369.73        |
| 1938-12-12 | 4369.56        |
| 1938-12-13 | 4369.57        |
| 1938-12-14 | 4369.63        |
| 1938-12-15 | 4369.74        |
| 1938-12-16 | 4369.84        |
| 1938-12-17 | 4369.94        |
| 1938-12-18 | 4370.03        |
| 1938-12-19 | 4370.14        |
| 1938-12-20 | 4370.24        |
| 1938-12-21 | 4370.32        |
| 1938-12-22 | 4370.4         |
| 1938-12-23 | 4370.48        |
| 1938-12-24 | 4370.57        |
| 1938-12-25 | 4370.66        |
| 1938-12-26 | 4370.74        |
| 1938-12-27 | 4370.82        |
| 1938-12-28 | 4370.89        |
| 1938-12-29 | 4370.97        |
| 1938-12-30 | 4371.02        |
| 1938-12-31 | 4371.07        |
| 1939-01-01 | 4371.14        |
| 1939-01-02 | 4371.19        |
| 1939-01-03 | 4371.25        |
| 1939-01-04 | 4371.33        |
| 1939-01-05 | 4371.38        |
| 1939-01-06 | 4371.45        |
| 1939-01-07 | 4371.55        |
| 1939-01-08 | 4371.53        |
| 1939-01-09 | 4371.42        |
| 1939-01-10 | 4371.27        |
| 1939-01-11 | 4371.09        |
| 1939-01-12 | 4370.9         |
| 1939-01-13 | 4370.75        |
| 1939-01-14 | 4370.57        |
| 1939-01-15 | 4370.44        |
| 1939-01-16 | 4370.52        |
| 1939-01-17 | 4370.58        |
| 1939-01-18 | 4370.65        |
| 1939-01-19 | 4370.67        |
| 1939-01-20 | 4370.72        |
| 1939-01-21 | 4370.77        |
| 1939-01-22 | 4370.82        |
| 1939-01-23 | 4370.91        |
| 1939-01-24 | 4370.97        |
| 1939-01-25 | 4371.05        |
| 1939-01-26 | 4371.13        |
| 1939-01-27 | 4371.17        |
| 1939-01-28 | 4371.24        |
| 1939-01-29 | 4371.3         |
| 1939-01-30 | 4371.37        |
| 1939-01-31 | 4371.42        |
| 1939-02-01 | 4371.48        |
| 1939-02-02 | 4371.53        |
| 1939-02-03 | 4371.57        |
| 1939-02-04 | 4371.62        |
| 1939-02-05 | 4371.7         |
| 1939-02-06 | 4371.77        |
| 1939-02-07 | 4371.83        |
| 1939-02-08 | 4371.88        |
| 1939-02-09 | 4371.91        |
| 1939-02-10 | 4371.95        |
| 1939-02-11 | 4372.02        |
| 1939-02-12 | 4372.06        |
| 1939-02-13 | 4372.13        |
| 1939-02-14 | 4372.21        |
| 1939-02-15 | 4372.26        |
| 1939-02-16 | 4372.33        |
| 1939-02-17 | 4372.38        |
| 1939-02-18 | 4372.36        |
| 1939-02-19 | 4372.43        |
| 1939-02-20 | 4372.51        |
| 1939-02-21 | 4372.57        |
| 1939-02-22 | 4372.62        |
| 1939-02-23 | 4372.67        |
| 1939-02-24 | 4372.72        |
| 1939-02-25 | 4372.77        |
| 1939-02-26 | 4372.81        |
| 1939-02-27 | 4372.86        |
| 1939-02-28 | 4372.88        |
| 1939-03-01 | 4372.9         |
| 1939-03-02 | 4372.99        |
| 1939-03-03 | 4373.03        |
| 1939-03-04 | 4373.05        |
| 1939-03-05 | 4373.13        |
| 1939-03-06 | 4373.17        |
| 1939-03-07 | 4373.22        |
| 1939-03-08 | 4373.26        |
| 1939-03-09 | 4373.31        |
| 1939-03-10 | 4373.34        |
| 1939-03-11 | 4373.37        |
| 1939-03-12 | 4373.44        |
| 1939-03-13 | 4373.52        |
| 1939-03-14 | 4373.63        |
| 1939-03-15 | 4373.74        |
| 1939-03-16 | 4373.83        |
| 1939-03-17 | 4373.94        |
| 1939-03-18 | 4374.07        |
| 1939-03-19 | 4374.2         |
| 1939-03-20 | 4374.35        |
| 1939-03-21 | 4374.51        |
| 1939-03-22 | 4374.72        |
| 1939-03-23 | 4374.94        |
| 1939-03-24 | 4375.13        |
| 1939-03-25 | 4375.38        |
| 1939-03-26 | 4375.64        |
| 1939-03-27 | 4375.92        |
| 1939-03-28 | 4376.19        |
| 1939-03-29 | 4376.49        |
| 1939-03-30 | 4376.8         |
| 1939-03-31 | 4377.07        |
| 1939-04-01 | 4377.34        |
| 1939-04-02 | 4377.45        |
| 1939-04-03 | 4377.5         |
| 1939-04-04 | 4377.53        |
| 1939-04-05 | 4377.6         |
| 1939-04-06 | 4377.62        |
| 1939-04-07 | 4377.68        |
| 1939-04-08 | 4377.86        |
| 1939-04-09 | 4378.05        |
| 1939-04-10 | 4378.2         |
| 1939-04-11 | 4378.36        |
| 1939-04-12 | 4378.41        |
| 1939-04-13 | 4378.38        |
| 1939-04-14 | 4378.33        |
| 1939-04-15 | 4378.28        |
| 1939-04-16 | 4378.2         |
| 1939-04-17 | 4378.11        |
| 1939-04-18 | 4378.04        |
| 1939-04-19 | 4377.98        |
| 1939-04-20 | 4377.91        |
| 1939-04-21 | 4377.78        |
| 1939-04-22 | 4377.63        |
| 1939-04-23 | 4377.48        |
| 1939-04-24 | 4377.32        |
| 1939-04-25 | 4377.14        |
| 1939-04-26 | 4377.05        |
| 1939-04-27 | 4377.0         |
| 1939-04-28 | 4376.88        |
| 1939-04-29 | 4376.78        |
| 1939-04-30 | 4376.72        |
| 1939-05-01 | 4376.85        |
| 1939-05-02 | 4376.47        |
| 1939-05-03 | 4376.4         |
| 1939-05-04 | 4376.34        |
| 1939-05-05 | 4376.31        |
| 1939-05-06 | 4376.29        |
| 1939-05-07 | 4376.26        |
| 1939-05-08 | 4376.23        |
| 1939-05-09 | 4376.22        |
| 1939-05-10 | 4376.17        |
| 1939-05-11 | 4376.1         |
| 1939-05-12 | 4376.06        |
| 1939-05-13 | 4375.98        |
| 1939-05-14 | 4375.86        |
| 1939-05-15 | 4375.78        |
| 1939-05-16 | 4375.74        |
| 1939-05-17 | 4375.78        |
| 1939-05-18 | 4375.8         |
| 1939-05-19 | 4375.74        |
| 1939-05-20 | 4375.63        |
| 1939-05-21 | 4375.52        |
| 1939-05-22 | 4375.42        |
| 1939-05-23 | 4375.35        |
| 1939-05-24 | 4375.21        |
| 1939-05-25 | 4375.2         |
| 1939-05-26 | 4375.04        |
| 1939-05-27 | 4374.95        |
| 1939-05-28 | 4374.9         |
| 1939-05-29 | 4374.84        |
| 1939-05-30 | 4374.77        |
| 1939-05-31 | 4374.77        |
| 1939-06-01 | 4374.76        |
| 1939-06-02 | 4374.74        |
| 1939-06-03 | 4374.65        |
| 1939-06-04 | 4374.52        |
| 1939-06-05 | 4374.33        |
| 1939-06-06 | 4374.17        |
| 1939-06-07 | 4374.0         |
| 1939-06-08 | 4373.81        |
| 1939-06-09 | 4373.66        |
| 1939-06-10 | 4373.46        |
| 1939-06-11 | 4373.27        |
| 1939-06-12 | 4373.09        |
| 1939-06-13 | 4372.9         |
| 1939-06-14 | 4372.72        |
| 1939-06-15 | 4372.47        |
| 1939-06-16 | 4372.22        |
| 1939-06-17 | 4371.97        |
| 1939-06-18 | 4371.73        |
| 1939-06-19 | 4371.52        |
| 1939-06-20 | 4371.32        |
| 1939-06-21 | 4371.11        |
| 1939-06-22 | 4370.9         |
| 1939-06-23 | 4370.66        |
| 1939-06-24 | 4370.44        |
| 1939-06-25 | 4370.24        |
| 1939-06-26 | 4370.02        |
| 1939-06-27 | 4369.82        |
| 1939-06-28 | 4369.62        |
| 1939-06-29 | 4369.42        |
| 1939-06-30 | 4369.2         |
| 1939-07-01 | 4369.03        |
| 1939-07-02 | 4368.82        |
| 1939-07-03 | 4368.57        |
| 1939-07-04 | 4368.37        |
| 1939-07-05 | 4368.19        |
| 1939-07-06 | 4368.0         |
| 1939-07-07 | 4367.81        |
| 1939-07-08 | 4367.61        |
| 1939-07-09 | 4367.39        |
| 1939-07-10 | 4367.17        |
| 1939-07-11 | 4366.94        |
| 1939-07-12 | 4366.72        |
| 1939-07-13 | 4366.48        |
| 1939-07-14 | 4366.28        |
| 1939-07-15 | 4366.03        |
| 1939-07-16 | 4365.83        |
| 1939-07-17 | 4365.57        |
| 1939-07-18 | 4365.34        |
| 1939-07-19 | 4365.12        |
| 1939-07-20 | 4364.91        |
| 1939-07-21 | 4364.68        |
| 1939-07-22 | 4364.44        |
| 1939-07-23 | 4364.23        |
| 1939-07-24 | 4364.02        |
| 1939-07-25 | 4363.77        |
| 1939-07-26 | 4363.53        |
| 1939-07-27 | 4363.29        |
| 1939-07-28 | 4363.11        |
| 1939-07-29 | 4362.89        |
| 1939-07-30 | 4362.7         |
| 1939-07-31 | 4362.66        |
| 1939-08-01 | 4362.62        |
| 1939-08-02 | 4362.58        |
| 1939-08-03 | 4362.57        |
| 1939-08-04 | 4362.52        |
| 1939-08-05 | 4362.38        |
| 1939-08-06 | 4362.27        |
| 1939-08-07 | 4362.31        |
| 1939-08-08 | 4362.32        |
| 1939-08-09 | 4362.12        |
| 1939-08-10 | 4361.94        |
| 1939-08-11 | 4361.7         |
| 1939-08-12 | 4361.54        |
| 1939-08-13 | 4361.34        |
| 1939-08-14 | 4361.12        |
| 1939-08-15 | 4360.89        |
| 1939-08-16 | 4360.66        |
| 1939-08-17 | 4360.44        |
| 1939-08-18 | 4360.2         |
| 1939-08-19 | 4359.96        |
| 1939-08-20 | 4359.73        |
| 1939-08-21 | 4359.45        |
| 1939-08-22 | 4359.22        |
| 1939-08-23 | 4359.0         |
| 1939-08-24 | 4358.75        |
| 1939-08-25 | 4358.56        |
| 1939-08-26 | 4358.34        |
| 1939-08-27 | 4358.14        |
| 1939-08-28 | 4357.92        |
| 1939-08-29 | 4357.69        |
| 1939-08-30 | 4357.46        |
| 1939-08-31 | 4357.23        |
| 1939-09-01 | 4357.0         |
| 1939-09-02 | 4356.78        |
| 1939-09-03 | 4356.56        |
| 1939-09-04 | 4356.34        |
| 1939-09-05 | 4356.08        |
| 1939-09-06 | 4355.83        |
| 1939-09-07 | 4355.56        |
| 1939-09-08 | 4355.32        |
| 1939-09-09 | 4355.08        |
| 1939-09-10 | 4354.85        |
| 1939-09-11 | 4354.57        |
| 1939-09-12 | 4354.34        |
| 1939-09-13 | 4354.11        |
| 1939-09-14 | 4353.91        |
| 1939-09-15 | 4353.96        |
| 1939-09-16 | 4353.88        |
| 1939-09-17 | 4353.77        |
| 1939-09-18 | 4353.7         |
| 1939-09-19 | 4353.57        |
| 1939-09-20 | 4353.39        |
| 1939-09-21 | 4353.2         |
| 1939-09-22 | 4353.02        |
| 1939-09-23 | 4352.82        |
| 1939-09-24 | 4352.6         |
| 1939-09-25 | 4352.38        |
| 1939-09-26 | 4352.17        |
| 1939-09-27 | 4351.93        |
| 1939-09-28 | 4351.62        |
| 1939-09-29 | 4351.47        |
| 1939-09-30 | 4351.2         |
| 1939-10-01 | 4350.94        |
| 1939-10-02 | 4350.67        |
| 1939-10-03 | 4350.38        |
| 1939-10-04 | 4350.08        |
| 1939-10-05 | 4349.8         |
| 1939-10-06 | 4349.54        |
| 1939-10-07 | 4349.3         |
| 1939-10-08 | 4349.16        |
| 1939-10-09 | 4348.92        |
| 1939-10-10 | 4348.8         |
| 1939-10-11 | 4348.64        |
| 1939-10-12 | 4348.67        |
| 1939-10-13 | 4348.77        |
| 1939-10-14 | 4348.83        |
| 1939-10-15 | 4348.89        |
| 1939-10-16 | 4348.91        |
| 1939-10-17 | 4348.94        |
| 1939-10-18 | 4348.97        |
| 1939-10-19 | 4349.0         |
| 1939-10-20 | 4349.03        |
| 1939-10-21 | 4349.05        |
| 1939-10-22 | 4349.12        |
| 1939-10-23 | 4349.09        |
| 1939-10-24 | 4349.12        |
| 1939-10-25 | 4349.17        |
| 1939-10-26 | 4349.19        |
| 1939-10-27 | 4349.19        |
| 1939-10-28 | 4349.19        |
| 1939-10-29 | 4349.18        |
| 1939-10-30 | 4349.18        |
| 1939-10-31 | 4349.2         |
| 1939-11-01 | 4349.21        |
| 1939-11-02 | 4349.22        |
| 1939-11-03 | 4349.22        |
| 1939-11-04 | 4349.22        |
| 1939-11-05 | 4349.24        |
| 1939-11-06 | 4349.24        |
| 1939-11-07 | 4349.27        |
| 1939-11-08 | 4349.3         |
| 1939-11-09 | 4349.3         |
| 1939-11-10 | 4349.3         |
| 1939-11-11 | 4349.33        |
| 1939-11-12 | 4349.33        |
| 1939-11-13 | 4349.34        |
| 1939-11-14 | 4349.34        |
| 1939-11-15 | 4349.35        |
| 1939-11-16 | 4349.37        |
| 1939-11-17 | 4349.37        |
| 1939-11-18 | 4349.4         |
| 1939-11-19 | 4349.41        |
| 1939-11-20 | 4349.42        |
| 1939-11-21 | 4349.43        |
| 1939-11-22 | 4349.44        |
| 1939-11-23 | 4349.45        |
| 1939-11-24 | 4349.47        |
| 1939-11-25 | 4349.49        |
| 1939-11-26 | 4349.5         |
| 1939-11-27 | 4349.51        |
| 1939-11-28 | 4349.52        |
| 1939-11-29 | 4349.53        |
| 1939-11-30 | 4349.56        |
| 1939-12-01 | 4349.64        |
| 1939-12-02 | 4349.68        |
| 1939-12-03 | 4349.74        |
| 1939-12-04 | 4349.78        |
| 1939-12-05 | 4349.85        |
| 1939-12-06 | 4349.9         |
| 1939-12-07 | 4349.97        |
| 1939-12-08 | 4350.02        |
| 1939-12-09 | 4350.08        |
| 1939-12-10 | 4350.17        |
| 1939-12-11 | 4350.23        |
| 1939-12-12 | 4350.28        |
| 1939-12-13 | 4350.31        |
| 1939-12-14 | 4350.38        |
| 1939-12-15 | 4350.44        |
| 1939-12-16 | 4350.5         |
| 1939-12-17 | 4350.58        |
| 1939-12-18 | 4350.63        |
| 1939-12-19 | 4350.67        |
| 1939-12-20 | 4350.72        |
| 1939-12-21 | 4350.77        |
| 1939-12-22 | 4350.86        |
| 1939-12-23 | 4350.93        |
| 1939-12-24 | 4350.98        |
| 1939-12-25 | 4351.05        |
| 1939-12-26 | 4351.11        |
| 1939-12-27 | 4351.18        |
| 1939-12-28 | 4351.24        |
| 1939-12-29 | 4351.29        |
| 1939-12-30 | 4351.35        |
| 1939-12-31 | 4351.42        |
| 1940-01-01 | 4351.54        |
| 1940-01-02 | 4351.56        |
| 1940-01-03 | 4351.62        |
| 1940-01-04 | 4351.69        |
| 1940-01-05 | 4351.7         |
| 1940-01-06 | 4351.78        |
| 1940-01-07 | 4351.87        |
| 1940-01-08 | 4351.98        |
| 1940-01-09 | 4352.02        |
| 1940-01-10 | 4352.08        |
| 1940-01-11 | 4352.16        |
| 1940-01-12 | 4352.24        |
| 1940-01-13 | 4352.35        |
| 1940-01-14 | 4352.36        |
| 1940-01-15 | 4352.38        |
| 1940-01-16 | 4352.47        |
| 1940-01-17 | 4352.51        |
| 1940-01-18 | 4352.56        |
| 1940-01-19 | 4352.62        |
| 1940-01-20 | 4352.68        |
| 1940-01-21 | 4352.72        |
| 1940-01-22 | 4352.72        |
| 1940-01-23 | 4352.76        |
| 1940-01-24 | 4352.82        |
| 1940-01-25 | 4352.87        |
| 1940-01-26 | 4352.95        |
| 1940-01-27 | 4353.03        |
| 1940-01-28 | 4353.11        |
| 1940-01-29 | 4353.19        |
| 1940-01-30 | 4353.35        |
| 1940-01-31 | 4353.44        |
| 1940-02-01 | 4353.44        |
| 1940-02-02 | 4353.56        |
| 1940-02-03 | 4353.68        |
| 1940-02-04 | 4353.86        |
| 1940-02-05 | 4353.92        |
| 1940-02-06 | 4354.0         |
| 1940-02-07 | 4354.06        |
| 1940-02-08 | 4354.14        |
| 1940-02-09 | 4354.23        |
| 1940-02-10 | 4354.31        |
| 1940-02-11 | 4354.4         |
| 1940-02-12 | 4354.44        |
| 1940-02-13 | 4354.5         |
| 1940-02-14 | 4354.56        |
| 1940-02-15 | 4354.62        |
| 1940-02-16 | 4354.69        |
| 1940-02-17 | 4354.71        |
| 1940-02-18 | 4354.75        |
| 1940-02-19 | 4354.8         |
| 1940-02-20 | 4354.84        |
| 1940-02-21 | 4354.93        |
| 1940-02-22 | 4355.05        |
| 1940-02-23 | 4355.17        |
| 1940-02-24 | 4355.2         |
| 1940-02-25 | 4355.24        |
| 1940-02-26 | 4355.3         |
| 1940-02-27 | 4355.39        |
| 1940-02-28 | 4355.41        |
| 1940-02-29 | 4355.47        |
| 1940-03-01 | 4355.5         |
| 1940-03-02 | 4355.56        |
| 1940-03-03 | 4355.62        |
| 1940-03-04 | 4355.71        |
| 1940-03-05 | 4355.76        |
| 1940-03-06 | 4355.8         |
| 1940-03-07 | 4355.9         |
| 1940-03-08 | 4356.01        |
| 1940-03-09 | 4356.08        |
| 1940-03-10 | 4356.14        |
| 1940-03-11 | 4356.23        |
| 1940-03-12 | 4356.31        |
| 1940-03-13 | 4356.35        |
| 1940-03-14 | 4356.43        |
| 1940-03-15 | 4356.5         |
| 1940-03-16 | 4356.6         |
| 1940-03-17 | 4356.67        |
| 1940-03-18 | 4356.71        |
| 1940-03-19 | 4356.78        |
| 1940-03-20 | 4356.83        |
| 1940-03-21 | 4356.88        |
| 1940-03-22 | 4356.95        |
| 1940-03-23 | 4356.99        |
| 1940-03-24 | 4357.02        |
| 1940-03-25 | 4357.04        |
| 1940-03-26 | 4357.03        |
| 1940-03-27 | 4356.85        |
| 1940-03-28 | 4356.7         |
| 1940-03-29 | 4356.56        |
| 1940-03-30 | 4356.41        |
| 1940-03-31 | 4356.22        |
| 1940-04-01 | 4356.0         |
| 1940-04-02 | 4355.85        |
| 1940-04-03 | 4355.66        |
| 1940-04-04 | 4355.44        |
| 1940-04-05 | 4355.24        |
| 1940-04-06 | 4355.0         |
| 1940-04-07 | 4354.78        |
| 1940-04-08 | 4354.58        |
| 1940-04-09 | 4354.4         |
| 1940-04-10 | 4354.18        |
| 1940-04-11 | 4353.98        |
| 1940-04-12 | 4353.77        |
| 1940-04-13 | 4353.55        |
| 1940-04-14 | 4353.35        |
| 1940-04-15 | 4353.06        |
| 1940-04-16 | 4352.76        |
| 1940-04-17 | 4352.5         |
| 1940-04-18 | 4352.35        |
| 1940-04-19 | 4352.15        |
| 1940-04-20 | 4351.94        |
| 1940-04-21 | 4351.7         |
| 1940-04-22 | 4351.56        |
| 1940-04-23 | 4351.38        |
| 1940-04-24 | 4351.23        |
| 1940-04-25 | 4351.08        |
| 1940-04-26 | 4350.97        |
| 1940-04-27 | 4350.82        |
| 1940-04-28 | 4350.7         |
| 1940-04-29 | 4350.55        |
| 1940-04-30 | 4350.4         |
| 1940-05-01 | 4350.28        |
| 1940-05-02 | 4350.13        |
| 1940-05-03 | 4350.03        |
| 1940-05-04 | 4349.91        |
| 1940-05-05 | 4349.77        |
| 1940-05-06 | 4349.57        |
| 1940-05-07 | 4349.36        |
| 1940-05-08 | 4349.15        |
| 1940-05-09 | 4348.92        |
| 1940-05-10 | 4348.67        |
| 1940-05-11 | 4348.56        |
| 1940-05-12 | 4348.27        |
| 1940-05-13 | 4348.08        |
| 1940-05-14 | 4347.92        |
| 1940-05-15 | 4347.74        |
| 1940-05-16 | 4347.58        |
| 1940-05-17 | 4347.42        |
| 1940-05-18 | 4347.26        |
| 1940-05-19 | 4347.09        |
| 1940-05-20 | 4346.97        |
| 1940-05-21 | 4346.82        |
| 1940-05-22 | 4346.78        |
| 1940-05-23 | 4346.71        |
| 1940-05-24 | 4346.73        |
| 1940-05-25 | 4346.87        |
| 1940-05-26 | 4347.03        |
| 1940-05-27 | 4347.11        |
| 1940-05-28 | 4347.14        |
| 1940-05-29 | 4347.15        |
| 1940-05-30 | 4346.96        |
| 1940-05-31 | 4346.83        |
| 1940-06-01 | 4346.78        |
| 1940-06-02 | 4346.57        |
| 1940-06-03 | 4346.36        |
| 1940-06-04 | 4346.13        |
| 1940-06-05 | 4345.87        |
| 1940-06-06 | 4345.63        |
| 1940-06-07 | 4345.45        |
| 1940-06-08 | 4345.18        |
| 1940-06-09 | 4344.94        |
| 1940-06-10 | 4344.67        |
| 1940-06-11 | 4344.39        |
| 1940-06-12 | 4344.16        |
| 1940-06-13 | 4343.87        |
| 1940-06-14 | 4343.58        |
| 1940-06-15 | 4343.35        |
| 1940-06-16 | 4343.07        |
| 1940-06-17 | 4342.79        |
| 1940-06-18 | 4342.53        |
| 1940-06-19 | 4342.28        |
| 1940-06-20 | 4341.99        |
| 1940-06-21 | 4341.72        |
| 1940-06-22 | 4341.47        |
| 1940-06-23 | 4341.23        |
| 1940-06-24 | 4340.95        |
| 1940-06-25 | 4340.66        |
| 1940-06-26 | 4340.4         |
| 1940-06-27 | 4340.34        |
| 1940-06-28 | 4339.92        |
| 1940-06-29 | 4339.68        |
| 1940-06-30 | 4339.54        |
| 1940-07-01 | 4339.36        |
| 1940-07-02 | 4339.16        |
| 1940-07-03 | 4339.0         |
| 1940-07-04 | 4338.91        |
| 1940-07-05 | 4338.89        |
| 1940-07-06 | 4338.83        |
| 1940-07-07 | 4338.64        |
| 1940-07-08 | 4338.38        |
| 1940-07-09 | 4338.11        |
| 1940-07-10 | 4337.81        |
| 1940-07-11 | 4337.48        |
| 1940-07-12 | 4337.13        |
| 1940-07-13 | 4336.77        |
| 1940-07-14 | 4336.38        |
| 1940-07-15 | 4336.02        |
| 1940-07-16 | 4335.64        |
| 1940-07-17 | 4335.28        |
| 1940-07-18 | 4334.95        |
| 1940-07-19 | 4334.62        |
| 1940-07-20 | 4334.3         |
| 1940-07-21 | 4334.02        |
| 1940-07-22 | 4333.8         |
| 1940-07-23 | 4333.57        |
| 1940-07-24 | 4333.32        |
| 1940-07-25 | 4333.09        |
| 1940-07-26 | 4332.88        |
| 1940-07-27 | 4332.64        |
| 1940-07-28 | 4332.39        |
| 1940-07-29 | 4332.15        |
| 1940-07-30 | 4331.97        |
| 1940-07-31 | 4331.82        |
| 1940-08-01 | 4331.81        |
| 1940-08-02 | 4331.7         |
| 1940-08-03 | 4331.52        |
| 1940-08-04 | 4331.28        |
| 1940-08-05 | 4331.05        |
| 1940-08-06 | 4330.92        |
| 1940-08-07 | 4330.81        |
| 1940-08-08 | 4330.64        |
| 1940-08-09 | 4330.47        |
| 1940-08-10 | 4330.25        |
| 1940-08-11 | 4330.03        |
| 1940-08-12 | 4329.74        |
| 1940-08-13 | 4329.45        |
| 1940-08-14 | 4329.17        |
| 1940-08-15 | 4328.88        |
| 1940-08-16 | 4328.58        |
| 1940-08-17 | 4328.29        |
| 1940-08-18 | 4328.0         |
| 1940-08-19 | 4327.7         |
| 1940-08-20 | 4327.43        |
| 1940-08-21 | 4327.17        |
| 1940-08-22 | 4326.92        |
| 1940-08-23 | 4326.68        |
| 1940-08-24 | 4326.47        |
| 1940-08-25 | 4326.33        |
| 1940-08-26 | 4326.23        |
| 1940-08-27 | 4326.21        |
| 1940-08-28 | 4326.25        |
| 1940-08-29 | 4326.28        |
| 1940-08-30 | 4326.18        |
| 1940-08-31 | 4325.97        |
| 1940-09-01 | 4325.76        |
| 1940-09-02 | 4325.52        |
| 1940-09-03 | 4325.28        |
| 1940-09-04 | 4325.05        |
| 1940-09-05 | 4324.84        |
| 1940-09-06 | 4324.66        |
| 1940-09-07 | 4324.44        |
| 1940-09-08 | 4324.23        |
| 1940-09-09 | 4324.05        |
| 1940-09-10 | 4323.92        |
| 1940-09-11 | 4323.82        |
| 1940-09-12 | 4323.68        |
| 1940-09-13 | 4323.58        |
| 1940-09-14 | 4323.54        |
| 1940-09-15 | 4323.49        |
| 1940-09-16 | 4323.44        |
| 1940-09-17 | 4323.44        |
| 1940-09-18 | 4323.41        |
| 1940-09-19 | 4323.38        |
| 1940-09-20 | 4323.32        |
| 1940-09-21 | 4323.25        |
| 1940-09-22 | 4323.2         |
| 1940-09-23 | 4323.24        |
| 1940-09-24 | 4323.35        |
| 1940-09-25 | 4323.53        |
| 1940-09-26 | 4323.76        |
| 1940-09-27 | 4323.91        |
| 1940-09-28 | 4324.02        |
| 1940-09-29 | 4324.14        |
| 1940-09-30 | 4324.23        |
| 1940-10-01 | 4324.32        |
| 1940-10-02 | 4324.42        |
| 1940-10-03 | 4324.51        |
| 1940-10-04 | 4324.62        |
| 1940-10-05 | 4324.69        |
| 1940-10-06 | 4324.78        |
| 1940-10-07 | 4324.85        |
| 1940-10-08 | 4324.9         |
| 1940-10-09 | 4324.93        |
| 1940-10-10 | 4325.01        |
| 1940-10-11 | 4325.06        |
| 1940-10-12 | 4325.08        |
| 1940-10-13 | 4325.14        |
| 1940-10-14 | 4325.18        |
| 1940-10-15 | 4325.21        |
| 1940-10-16 | 4325.23        |
| 1940-10-17 | 4325.28        |
| 1940-10-18 | 4325.32        |
| 1940-10-19 | 4325.35        |
| 1940-10-20 | 4325.38        |
| 1940-10-21 | 4325.4         |
| 1940-10-22 | 4325.42        |
| 1940-10-23 | 4325.44        |
| 1940-10-24 | 4325.47        |
| 1940-10-25 | 4325.49        |
| 1940-10-26 | 4325.52        |
| 1940-10-27 | 4325.56        |
| 1940-10-28 | 4325.6         |
| 1940-10-29 | 4325.65        |
| 1940-10-30 | 4325.68        |
| 1940-10-31 | 4325.74        |
| 1940-11-01 | 4325.82        |
| 1940-11-02 | 4325.89        |
| 1940-11-03 | 4325.96        |
| 1940-11-04 | 4326.01        |
| 1940-11-05 | 4326.05        |
| 1940-11-06 | 4326.07        |
| 1940-11-07 | 4326.11        |
| 1940-11-08 | 4326.18        |
| 1940-11-09 | 4326.23        |
| 1940-11-10 | 4326.25        |
| 1940-11-11 | 4326.26        |
| 1940-11-12 | 4326.27        |
| 1940-11-13 | 4326.29        |
| 1940-11-14 | 4326.31        |
| 1940-11-15 | 4326.35        |
| 1940-11-16 | 4326.37        |
| 1940-11-17 | 4326.41        |
| 1940-11-18 | 4326.43        |
| 1940-11-19 | 4326.45        |
| 1940-11-20 | 4326.49        |
| 1940-11-21 | 4326.51        |
| 1940-11-22 | 4326.54        |
| 1940-11-23 | 4326.66        |
| 1940-11-24 | 4326.82        |
| 1940-11-25 | 4326.98        |
| 1940-11-26 | 4327.13        |
| 1940-11-27 | 4327.25        |
| 1940-11-28 | 4327.38        |
| 1940-11-29 | 4327.46        |
| 1940-11-30 | 4327.61        |
| 1940-12-01 | 4327.73        |
| 1940-12-02 | 4327.84        |
| 1940-12-03 | 4327.94        |
| 1940-12-04 | 4328.06        |
| 1940-12-05 | 4328.16        |
| 1940-12-06 | 4328.26        |
| 1940-12-07 | 4328.36        |
| 1940-12-08 | 4328.43        |
| 1940-12-09 | 4328.52        |
| 1940-12-10 | 4328.63        |
| 1940-12-11 | 4328.72        |
| 1940-12-12 | 4328.82        |
| 1940-12-13 | 4328.92        |
| 1940-12-14 | 4328.99        |
| 1940-12-15 | 4329.02        |
| 1940-12-16 | 4329.04        |
| 1940-12-17 | 4329.06        |
| 1940-12-18 | 4329.1         |
| 1940-12-19 | 4329.14        |
| 1940-12-20 | 4329.15        |
| 1940-12-21 | 4329.14        |
| 1940-12-22 | 4329.17        |
| 1940-12-23 | 4329.21        |
| 1940-12-24 | 4329.22        |
| 1940-12-25 | 4329.22        |
| 1940-12-26 | 4329.22        |
| 1940-12-27 | 4329.19        |
| 1940-12-28 | 4329.16        |
| 1940-12-29 | 4329.13        |
| 1940-12-30 | 4329.12        |
| 1940-12-31 | 4329.12        |
| 1941-01-01 | 4329.08        |
| 1941-01-02 | 4329.06        |
| 1941-01-03 | 4329.04        |
| 1941-01-04 | 4329.02        |
| 1941-01-05 | 4329.02        |
| 1941-01-06 | 4329.03        |
| 1941-01-07 | 4329.03        |
| 1941-01-08 | 4329.03        |
| 1941-01-09 | 4329.0         |
| 1941-01-10 | 4328.98        |
| 1941-01-11 | 4328.96        |
| 1941-01-12 | 4328.99        |
| 1941-01-13 | 4329.02        |
| 1941-01-14 | 4329.01        |
| 1941-01-15 | 4328.98        |
| 1941-01-16 | 4328.94        |
| 1941-01-17 | 4328.92        |
| 1941-01-18 | 4328.9         |
| 1941-01-19 | 4328.9         |
| 1941-01-20 | 4328.9         |
| 1941-01-21 | 4328.88        |
| 1941-01-22 | 4328.84        |
| 1941-01-23 | 4328.8         |
| 1941-01-24 | 4328.77        |
| 1941-01-25 | 4328.73        |
| 1941-01-26 | 4328.75        |
| 1941-01-27 | 4328.75        |
| 1941-01-28 | 4328.76        |
| 1941-01-29 | 4328.82        |
| 1941-01-30 | 4328.82        |
| 1941-01-31 | 4328.83        |
| 1941-02-01 | 4328.82        |
| 1941-02-02 | 4328.81        |
| 1941-02-03 | 4328.83        |
| 1941-02-04 | 4328.82        |
| 1941-02-05 | 4328.8         |
| 1941-02-06 | 4328.79        |
| 1941-02-07 | 4328.8         |
| 1941-02-08 | 4328.84        |
| 1941-02-09 | 4328.96        |
| 1941-02-10 | 4329.07        |
| 1941-02-11 | 4329.13        |
| 1941-02-12 | 4329.17        |
| 1941-02-13 | 4329.19        |
| 1941-02-14 | 4329.23        |
| 1941-02-15 | 4329.26        |
| 1941-02-16 | 4329.32        |
| 1941-02-17 | 4329.37        |
| 1941-02-18 | 4329.42        |
| 1941-02-19 | 4329.43        |
| 1941-02-20 | 4329.46        |
| 1941-02-21 | 4329.49        |
| 1941-02-22 | 4329.56        |
| 1941-02-23 | 4329.67        |
| 1941-02-24 | 4329.77        |
| 1941-02-25 | 4329.87        |
| 1941-02-26 | 4329.95        |
| 1941-02-27 | 4330.05        |
| 1941-02-28 | 4330.14        |
| 1941-03-01 | 4330.23        |
| 1941-03-02 | 4330.29        |
| 1941-03-03 | 4330.37        |
| 1941-03-04 | 4330.38        |
| 1941-03-05 | 4330.39        |
| 1941-03-06 | 4330.41        |
| 1941-03-07 | 4330.43        |
| 1941-03-08 | 4330.45        |
| 1941-03-09 | 4330.5         |
| 1941-03-10 | 4330.56        |
| 1941-03-11 | 4330.57        |
| 1941-03-12 | 4330.62        |
| 1941-03-13 | 4330.68        |
| 1941-03-14 | 4330.7         |
| 1941-03-15 | 4330.75        |
| 1941-03-16 | 4330.78        |
| 1941-03-17 | 4330.86        |
| 1941-03-18 | 4330.88        |
| 1941-03-19 | 4330.92        |
| 1941-03-20 | 4330.94        |
| 1941-03-21 | 4331.02        |
| 1941-03-22 | 4331.12        |
| 1941-03-23 | 4331.22        |
| 1941-03-24 | 4331.35        |
| 1941-03-25 | 4331.49        |
| 1941-03-26 | 4331.6         |
| 1941-03-27 | 4331.77        |
| 1941-03-28 | 4331.96        |
| 1941-03-29 | 4332.17        |
| 1941-03-30 | 4332.44        |
| 1941-03-31 | 4332.68        |
| 1941-04-01 | 4332.86        |
| 1941-04-02 | 4333.03        |
| 1941-04-03 | 4333.2         |
| 1941-04-04 | 4333.4         |
| 1941-04-05 | 4333.58        |
| 1941-04-06 | 4333.77        |
| 1941-04-07 | 4333.94        |
| 1941-04-08 | 4334.1         |
| 1941-04-09 | 4334.27        |
| 1941-04-10 | 4334.49        |
| 1941-04-11 | 4334.67        |
| 1941-04-12 | 4334.77        |
| 1941-04-13 | 4334.88        |
| 1941-04-14 | 4335.03        |
| 1941-04-15 | 4335.19        |
| 1941-04-16 | 4335.34        |
| 1941-04-17 | 4335.53        |
| 1941-04-18 | 4335.68        |
| 1941-04-19 | 4335.81        |
| 1941-04-20 | 4335.93        |
| 1941-04-21 | 4336.07        |
| 1941-04-22 | 4336.22        |
| 1941-04-23 | 4336.36        |
| 1941-04-24 | 4336.48        |
| 1941-04-25 | 4336.57        |
| 1941-04-26 | 4336.73        |
| 1941-04-27 | 4336.89        |
| 1941-04-28 | 4337.02        |
| 1941-04-29 | 4337.17        |
| 1941-04-30 | 4337.37        |
| 1941-05-01 | 4337.57        |
| 1941-05-02 | 4337.82        |
| 1941-05-03 | 4338.13        |
| 1941-05-04 | 4338.55        |
| 1941-05-05 | 4339.11        |
| 1941-05-06 | 4339.92        |
| 1941-05-07 | 4340.98        |
| 1941-05-08 | 4342.45        |
| 1941-05-09 | 4344.05        |
| 1941-05-10 | 4345.22        |
| 1941-05-11 | 4346.65        |
| 1941-05-12 | 4348.27        |
| 1941-05-13 | 4349.94        |
| 1941-05-14 | 4351.55        |
| 1941-05-15 | 4353.47        |
| 1941-05-16 | 4355.4         |
| 1941-05-17 | 4357.18        |
| 1941-05-18 | 4359.13        |
| 1941-05-19 | 4361.53        |
| 1941-05-20 | 4363.72        |
| 1941-05-21 | 4365.67        |
| 1941-05-22 | 4367.63        |
| 1941-05-23 | 4369.63        |
| 1941-05-24 | 4371.61        |
| 1941-05-25 | 4373.36        |
| 1941-05-26 | 4374.96        |
| 1941-05-27 | 4376.36        |
| 1941-05-28 | 4377.56        |
| 1941-05-29 | 4378.5         |
| 1941-05-30 | 4379.54        |
| 1941-05-31 | 4380.66        |
| 1941-06-01 | 4381.82        |
| 1941-06-02 | 4382.98        |
| 1941-06-03 | 4384.01        |
| 1941-06-04 | 4385.0         |
| 1941-06-05 | 4385.88        |
| 1941-06-06 | 4386.64        |
| 1941-06-07 | 4387.31        |
| 1941-06-08 | 4387.94        |
| 1941-06-09 | 4388.64        |
| 1941-06-10 | 4389.3         |
| 1941-06-11 | 4389.97        |
| 1941-06-12 | 4390.65        |
| 1941-06-13 | 4391.26        |
| 1941-06-14 | 4391.84        |
| 1941-06-15 | 4392.3         |
| 1941-06-16 | 4392.72        |
| 1941-06-17 | 4393.09        |
| 1941-06-18 | 4393.35        |
| 1941-06-19 | 4393.6         |
| 1941-06-20 | 4393.81        |
| 1941-06-21 | 4393.97        |
| 1941-06-22 | 4394.1         |
| 1941-06-23 | 4394.24        |
| 1941-06-24 | 4394.46        |
| 1941-06-25 | 4394.76        |
| 1941-06-26 | 4395.1         |
| 1941-06-27 | 4395.4         |
| 1941-06-28 | 4395.78        |
| 1941-06-29 | 4396.2         |
| 1941-06-30 | 4396.6         |
| 1941-07-01 | 4396.97        |
| 1941-07-02 | 4397.37        |
| 1941-07-03 | 4397.68        |
| 1941-07-04 | 4397.85        |
| 1941-07-05 | 4398.03        |
| 1941-07-06 | 4398.15        |
| 1941-07-07 | 4398.32        |
| 1941-07-08 | 4398.47        |
| 1941-07-09 | 4398.52        |
| 1941-07-10 | 4398.54        |
| 1941-07-11 | 4398.56        |
| 1941-07-12 | 4398.65        |
| 1941-07-13 | 4398.7         |
| 1941-07-14 | 4398.84        |
| 1941-07-15 | 4399.04        |
| 1941-07-16 | 4399.12        |
| 1941-07-17 | 4399.16        |
| 1941-07-18 | 4399.2         |
| 1941-07-19 | 4399.2         |
| 1941-07-20 | 4399.16        |
| 1941-07-21 | 4399.14        |
| 1941-07-22 | 4399.19        |
| 1941-07-23 | 4399.2         |
| 1941-07-24 | 4399.19        |
| 1941-07-25 | 4399.18        |
| 1941-07-26 | 4399.12        |
| 1941-07-27 | 4399.02        |
| 1941-07-28 | 4398.99        |
| 1941-07-29 | 4398.95        |
| 1941-07-30 | 4398.9         |
| 1941-07-31 | 4398.81        |
| 1941-08-01 | 4398.71        |
| 1941-08-02 | 4398.58        |
| 1941-08-03 | 4398.46        |
| 1941-08-04 | 4398.38        |
| 1941-08-05 | 4398.24        |
| 1941-08-06 | 4398.08        |
| 1941-08-07 | 4397.93        |
| 1941-08-08 | 4397.77        |
| 1941-08-09 | 4397.61        |
| 1941-08-10 | 4397.49        |
| 1941-08-11 | 4397.46        |
| 1941-08-12 | 4397.51        |
| 1941-08-13 | 4397.6         |
| 1941-08-14 | 4397.63        |
| 1941-08-15 | 4397.66        |
| 1941-08-16 | 4397.68        |
| 1941-08-17 | 4397.7         |
| 1941-08-18 | 4397.74        |
| 1941-08-19 | 4397.71        |
| 1941-08-20 | 4397.7         |
| 1941-08-21 | 4397.69        |
| 1941-08-22 | 4397.62        |
| 1941-08-23 | 4397.51        |
| 1941-08-24 | 4397.49        |
| 1941-08-25 | 4397.46        |
| 1941-08-26 | 4397.4         |
| 1941-08-27 | 4397.32        |
| 1941-08-28 | 4397.2         |
| 1941-08-29 | 4397.03        |
| 1941-08-30 | 4397.01        |
| 1941-08-31 | 4397.02        |
| 1941-09-01 | 4397.02        |
| 1941-09-02 | 4396.94        |
| 1941-09-03 | 4396.9         |
| 1941-09-04 | 4396.84        |
| 1941-09-05 | 4396.79        |
| 1941-09-06 | 4396.69        |
| 1941-09-07 | 4396.6         |
| 1941-09-08 | 4396.54        |
| 1941-09-09 | 4396.46        |
| 1941-09-10 | 4396.43        |
| 1941-09-11 | 4396.33        |
| 1941-09-12 | 4396.24        |
| 1941-09-13 | 4396.15        |
| 1941-09-14 | 4396.07        |
| 1941-09-15 | 4396.0         |
| 1941-09-16 | 4395.86        |
| 1941-09-17 | 4395.79        |
| 1941-09-18 | 4395.73        |
| 1941-09-19 | 4395.66        |
| 1941-09-20 | 4395.61        |
| 1941-09-21 | 4395.61        |
| 1941-09-22 | 4395.6         |
| 1941-09-23 | 4395.68        |
| 1941-09-24 | 4395.78        |
| 1941-09-25 | 4396.02        |
| 1941-09-26 | 4396.17        |
| 1941-09-27 | 4396.2         |
| 1941-09-28 | 4396.26        |
| 1941-09-29 | 4396.45        |
| 1941-09-30 | 4396.74        |
| 1941-10-01 | 4397.06        |
| 1941-10-02 | 4397.22        |
| 1941-10-03 | 4397.32        |
| 1941-10-04 | 4397.36        |
| 1941-10-05 | 4397.42        |
| 1941-10-06 | 4397.71        |
| 1941-10-07 | 4397.81        |
| 1941-10-08 | 4397.85        |
| 1941-10-09 | 4397.86        |
| 1941-10-10 | 4397.84        |
| 1941-10-11 | 4397.88        |
| 1941-10-12 | 4397.92        |
| 1941-10-13 | 4397.97        |
| 1941-10-14 | 4398.03        |
| 1941-10-15 | 4398.07        |
| 1941-10-16 | 4398.1         |
| 1941-10-17 | 4398.2         |
| 1941-10-18 | 4398.3         |
| 1941-10-19 | 4398.36        |
| 1941-10-20 | 4398.45        |
| 1941-10-21 | 4398.54        |
| 1941-10-22 | 4398.66        |
| 1941-10-23 | 4398.78        |
| 1941-10-24 | 4398.9         |
| 1941-10-25 | 4399.0         |
| 1941-10-26 | 4399.16        |
| 1941-10-27 | 4399.46        |
| 1941-10-28 | 4399.64        |
| 1941-10-29 | 4399.8         |
| 1941-10-30 | 4399.93        |
| 1941-10-31 | 4400.08        |
| 1941-11-01 | 4400.28        |
| 1941-11-02 | 4400.42        |
| 1941-11-03 | 4400.6         |
| 1941-11-04 | 4400.71        |
| 1941-11-05 | 4400.78        |
| 1941-11-06 | 4400.76        |
| 1941-11-07 | 4400.81        |
| 1941-11-08 | 4400.78        |
| 1941-11-09 | 4400.79        |
| 1941-11-10 | 4400.79        |
| 1941-11-11 | 4400.72        |
| 1941-11-12 | 4400.64        |
| 1941-11-13 | 4400.57        |
| 1941-11-14 | 4400.53        |
| 1941-11-15 | 4400.42        |
| 1941-11-16 | 4400.38        |
| 1941-11-17 | 4400.25        |
| 1941-11-18 | 4400.17        |
| 1941-11-19 | 4400.1         |
| 1941-11-20 | 4400.01        |
| 1941-11-21 | 4399.96        |
| 1941-11-22 | 4399.86        |
| 1941-11-23 | 4399.8         |
| 1941-11-24 | 4399.69        |
| 1941-11-25 | 4399.63        |
| 1941-11-26 | 4399.61        |
| 1941-11-27 | 4399.57        |
| 1941-11-28 | 4399.53        |
| 1941-11-29 | 4399.55        |
| 1941-11-30 | 4399.56        |
| 1941-12-01 | 4399.58        |
| 1941-12-02 | 4399.57        |
| 1941-12-03 | 4399.53        |
| 1941-12-04 | 4399.53        |
| 1941-12-05 | 4399.54        |
| 1941-12-06 | 4399.52        |
| 1941-12-07 | 4399.52        |
| 1941-12-08 | 4399.52        |
| 1941-12-09 | 4399.49        |
| 1941-12-10 | 4399.5         |
| 1941-12-11 | 4399.5         |
| 1941-12-12 | 4399.52        |
| 1941-12-13 | 4399.52        |
| 1941-12-14 | 4399.52        |
| 1941-12-15 | 4399.53        |
| 1941-12-16 | 4399.55        |
| 1941-12-17 | 4399.57        |
| 1941-12-18 | 4399.58        |
| 1941-12-19 | 4399.57        |
| 1941-12-20 | 4399.58        |
| 1941-12-21 | 4399.57        |
| 1941-12-22 | 4399.54        |
| 1941-12-23 | 4399.48        |
| 1941-12-24 | 4399.47        |
| 1941-12-25 | 4399.43        |
| 1941-12-26 | 4399.42        |
| 1941-12-27 | 4399.39        |
| 1941-12-28 | 4399.38        |
| 1941-12-29 | 4399.36        |
| 1941-12-30 | 4399.3         |
| 1941-12-31 | 4399.22        |
| 1942-01-01 | 4399.24        |
| 1942-01-02 | 4399.26        |
| 1942-01-03 | 4399.21        |
| 1942-01-04 | 4399.2         |
| 1942-01-05 | 4399.18        |
| 1942-01-06 | 4399.13        |
| 1942-01-07 | 4399.08        |
| 1942-01-08 | 4399.02        |
| 1942-01-09 | 4398.95        |
| 1942-01-10 | 4398.92        |
| 1942-01-11 | 4398.9         |
| 1942-01-12 | 4398.89        |
| 1942-01-13 | 4398.84        |
| 1942-01-14 | 4398.84        |
| 1942-01-15 | 4398.79        |
| 1942-01-16 | 4398.75        |
| 1942-01-17 | 4398.74        |
| 1942-01-18 | 4398.71        |
| 1942-01-19 | 4398.69        |
| 1942-01-20 | 4398.65        |
| 1942-01-21 | 4398.62        |
| 1942-01-22 | 4398.58        |
| 1942-01-23 | 4398.56        |
| 1942-01-24 | 4398.53        |
| 1942-01-25 | 4398.51        |
| 1942-01-26 | 4398.49        |
| 1942-01-27 | 4398.44        |
| 1942-01-28 | 4398.41        |
| 1942-01-29 | 4398.36        |
| 1942-01-30 | 4398.33        |
| 1942-01-31 | 4398.31        |
| 1942-02-01 | 4398.28        |
| 1942-02-02 | 4398.24        |
| 1942-02-03 | 4398.21        |
| 1942-02-04 | 4398.18        |
| 1942-02-05 | 4398.17        |
| 1942-02-06 | 4398.15        |
| 1942-02-07 | 4398.12        |
| 1942-02-08 | 4398.1         |
| 1942-02-09 | 4398.06        |
| 1942-02-10 | 4398.05        |
| 1942-02-11 | 4398.01        |
| 1942-02-12 | 4397.99        |
| 1942-02-13 | 4397.94        |
| 1942-02-14 | 4397.88        |
| 1942-02-15 | 4397.88        |
| 1942-02-16 | 4397.83        |
| 1942-02-17 | 4397.8         |
| 1942-02-18 | 4397.76        |
| 1942-02-19 | 4397.74        |
| 1942-02-20 | 4397.72        |
| 1942-02-21 | 4397.68        |
| 1942-02-22 | 4397.62        |
| 1942-02-23 | 4397.58        |
| 1942-02-24 | 4397.53        |
| 1942-02-25 | 4397.46        |
| 1942-02-26 | 4397.42        |
| 1942-02-27 | 4397.37        |
| 1942-02-28 | 4397.36        |
| 1942-03-01 | 4397.32        |
| 1942-03-02 | 4397.28        |
| 1942-03-03 | 4397.24        |
| 1942-03-04 | 4397.24        |
| 1942-03-05 | 4397.21        |
| 1942-03-06 | 4397.13        |
| 1942-03-07 | 4397.08        |
| 1942-03-08 | 4397.08        |
| 1942-03-09 | 4397.08        |
| 1942-03-10 | 4397.07        |
| 1942-03-11 | 4397.06        |
| 1942-03-12 | 4397.06        |
| 1942-03-13 | 4397.04        |
| 1942-03-14 | 4397.02        |
| 1942-03-15 | 4397.0         |
| 1942-03-16 | 4397.0         |
| 1942-03-17 | 4397.02        |
| 1942-03-18 | 4397.11        |
| 1942-03-19 | 4397.15        |
| 1942-03-20 | 4397.24        |
| 1942-03-21 | 4397.25        |
| 1942-03-22 | 4397.29        |
| 1942-03-23 | 4397.32        |
| 1942-03-24 | 4397.36        |
| 1942-03-25 | 4397.38        |
| 1942-03-26 | 4397.45        |
| 1942-03-27 | 4397.49        |
| 1942-03-28 | 4397.53        |
| 1942-03-29 | 4397.59        |
| 1942-03-30 | 4397.63        |
| 1942-03-31 | 4397.66        |
| 1942-04-01 | 4397.7         |
| 1942-04-02 | 4397.73        |
| 1942-04-03 | 4397.78        |
| 1942-04-04 | 4397.79        |
| 1942-04-05 | 4397.82        |
| 1942-04-06 | 4397.91        |
| 1942-04-07 | 4398.1         |
| 1942-04-08 | 4398.3         |
| 1942-04-09 | 4398.61        |
| 1942-04-10 | 4398.85        |
| 1942-04-11 | 4399.02        |
| 1942-04-12 | 4399.16        |
| 1942-04-13 | 4399.31        |
| 1942-04-14 | 4399.42        |
| 1942-04-15 | 4399.58        |
| 1942-04-16 | 4399.75        |
| 1942-04-17 | 4399.9         |
| 1942-04-18 | 4400.04        |
| 1942-04-19 | 4400.3         |
| 1942-04-20 | 4400.65        |
| 1942-04-21 | 4401.08        |
| 1942-04-22 | 4401.51        |
| 1942-04-23 | 4401.81        |
| 1942-04-24 | 4402.05        |
| 1942-04-25 | 4402.36        |
| 1942-04-26 | 4402.78        |
| 1942-04-27 | 4403.38        |
| 1942-04-28 | 4403.75        |
| 1942-04-29 | 4404.0         |
| 1942-04-30 | 4404.25        |
| 1942-05-01 | 4404.54        |
| 1942-05-02 | 4404.74        |
| 1942-05-03 | 4404.85        |
| 1942-05-04 | 4404.89        |
| 1942-05-05 | 4404.99        |
| 1942-05-06 | 4405.0         |
| 1942-05-07 | 4405.02        |
| 1942-05-08 | 4405.06        |
| 1942-05-09 | 4405.1         |
| 1942-05-10 | 4405.14        |
| 1942-05-11 | 4405.18        |
| 1942-05-12 | 4405.29        |
| 1942-05-13 | 4405.5         |
| 1942-05-14 | 4405.71        |
| 1942-05-15 | 4406.0         |
| 1942-05-16 | 4406.33        |
| 1942-05-17 | 4406.58        |
| 1942-05-18 | 4406.75        |
| 1942-05-19 | 4406.77        |
| 1942-05-20 | 4406.74        |
| 1942-05-21 | 4406.77        |
| 1942-05-22 | 4406.78        |
| 1942-05-23 | 4406.78        |
| 1942-05-24 | 4406.85        |
| 1942-05-25 | 4406.91        |
| 1942-05-26 | 4406.97        |
| 1942-05-27 | 4407.1         |
| 1942-05-28 | 4407.17        |
| 1942-05-29 | 4407.24        |
| 1942-05-30 | 4407.34        |
| 1942-05-31 | 4407.47        |
| 1942-06-01 | 4407.63        |
| 1942-06-02 | 4407.78        |
| 1942-06-03 | 4407.88        |
| 1942-06-04 | 4408.0         |
| 1942-06-05 | 4408.2         |
| 1942-06-06 | 4408.36        |
| 1942-06-07 | 4408.53        |
| 1942-06-08 | 4408.68        |
| 1942-06-09 | 4408.8         |
| 1942-06-10 | 4408.94        |
| 1942-06-11 | 4409.0         |
| 1942-06-12 | 4409.06        |
| 1942-06-13 | 4409.08        |
| 1942-06-14 | 4409.1         |
| 1942-06-15 | 4409.15        |
| 1942-06-16 | 4409.19        |
| 1942-06-17 | 4409.18        |
| 1942-06-18 | 4409.18        |
| 1942-06-19 | 4409.16        |
| 1942-06-20 | 4409.12        |
| 1942-06-21 | 4409.09        |
| 1942-06-22 | 4409.0         |
| 1942-06-23 | 4408.89        |
| 1942-06-24 | 4408.78        |
| 1942-06-25 | 4408.69        |
| 1942-06-26 | 4408.54        |
| 1942-06-27 | 4408.4         |
| 1942-06-28 | 4408.28        |
| 1942-06-29 | 4408.1         |
| 1942-06-30 | 4407.9         |
| 1942-07-01 | 4407.69        |
| 1942-07-02 | 4407.48        |
| 1942-07-03 | 4407.25        |
| 1942-07-04 | 4407.06        |
| 1942-07-05 | 4406.92        |
| 1942-07-06 | 4406.74        |
| 1942-07-07 | 4406.51        |
| 1942-07-08 | 4406.31        |
| 1942-07-09 | 4406.13        |
| 1942-07-10 | 4405.98        |
| 1942-07-11 | 4405.81        |
| 1942-07-12 | 4405.74        |
| 1942-07-13 | 4405.65        |
| 1942-07-14 | 4405.55        |
| 1942-07-15 | 4405.49        |
| 1942-07-16 | 4405.39        |
| 1942-07-17 | 4405.33        |
| 1942-07-18 | 4405.18        |
| 1942-07-19 | 4404.96        |
| 1942-07-20 | 4404.76        |
| 1942-07-21 | 4404.54        |
| 1942-07-22 | 4404.38        |
| 1942-07-23 | 4404.18        |
| 1942-07-24 | 4403.92        |
| 1942-07-25 | 4403.75        |
| 1942-07-26 | 4403.53        |
| 1942-07-27 | 4403.32        |
| 1942-07-28 | 4403.12        |
| 1942-07-29 | 4402.92        |
| 1942-07-30 | 4402.72        |
| 1942-07-31 | 4402.54        |
| 1942-08-01 | 4402.34        |
| 1942-08-02 | 4402.14        |
| 1942-08-03 | 4401.92        |
| 1942-08-04 | 4401.72        |
| 1942-08-05 | 4401.54        |
| 1942-08-06 | 4401.46        |
| 1942-08-07 | 4401.42        |
| 1942-08-08 | 4401.36        |
| 1942-08-09 | 4401.33        |
| 1942-08-10 | 4401.3         |
| 1942-08-11 | 4401.23        |
| 1942-08-12 | 4401.2         |
| 1942-08-13 | 4401.15        |
| 1942-08-14 | 4401.12        |
| 1942-08-15 | 4401.05        |
| 1942-08-16 | 4401.04        |
| 1942-08-17 | 4400.94        |
| 1942-08-18 | 4400.84        |
| 1942-08-19 | 4400.78        |
| 1942-08-20 | 4400.71        |
| 1942-08-21 | 4400.64        |
| 1942-08-22 | 4400.58        |
| 1942-08-23 | 4400.48        |
| 1942-08-24 | 4400.53        |
| 1942-08-25 | 4400.48        |
| 1942-08-26 | 4400.42        |
| 1942-08-27 | 4400.33        |
| 1942-08-28 | 4400.28        |
| 1942-08-29 | 4400.21        |
| 1942-08-30 | 4400.15        |
| 1942-08-31 | 4400.08        |
| 1942-09-01 | 4399.99        |
| 1942-09-02 | 4399.93        |
| 1942-09-03 | 4399.87        |
| 1942-09-04 | 4399.8         |
| 1942-09-05 | 4399.77        |
| 1942-09-06 | 4399.75        |
| 1942-09-07 | 4399.73        |
| 1942-09-08 | 4399.66        |
| 1942-09-09 | 4399.56        |
| 1942-09-10 | 4399.5         |
| 1942-09-11 | 4399.49        |
| 1942-09-12 | 4399.52        |
| 1942-09-13 | 4399.55        |
| 1942-09-14 | 4399.57        |
| 1942-09-15 | 4399.64        |
| 1942-09-16 | 4399.68        |
| 1942-09-17 | 4399.68        |
| 1942-09-18 | 4399.64        |
| 1942-09-19 | 4399.64        |
| 1942-09-20 | 4399.55        |
| 1942-09-21 | 4399.52        |
| 1942-09-22 | 4399.51        |
| 1942-09-23 | 4399.45        |
| 1942-09-24 | 4399.43        |
| 1942-09-25 | 4399.36        |
| 1942-09-26 | 4399.3         |
| 1942-09-27 | 4399.22        |
| 1942-09-28 | 4399.16        |
| 1942-09-29 | 4399.09        |
| 1942-09-30 | 4399.0         |
| 1942-10-01 | 4398.96        |
| 1942-10-02 | 4398.91        |
| 1942-10-03 | 4398.86        |
| 1942-10-04 | 4398.81        |
| 1942-10-05 | 4398.76        |
| 1942-10-06 | 4398.7         |
| 1942-10-07 | 4398.65        |
| 1942-10-08 | 4398.6         |
| 1942-10-09 | 4398.55        |
| 1942-10-10 | 4398.5         |
| 1942-10-11 | 4398.44        |
| 1942-10-12 | 4398.42        |
| 1942-10-13 | 4398.39        |
| 1942-10-14 | 4398.38        |
| 1942-10-15 | 4398.33        |
| 1942-10-16 | 4398.3         |
| 1942-10-17 | 4398.24        |
| 1942-10-18 | 4398.16        |
| 1942-10-19 | 4398.1         |
| 1942-10-20 | 4398.06        |
| 1942-10-21 | 4397.99        |
| 1942-10-22 | 4397.95        |
| 1942-10-23 | 4397.85        |
| 1942-10-24 | 4397.83        |
| 1942-10-25 | 4397.8         |
| 1942-10-26 | 4397.76        |
| 1942-10-27 | 4397.69        |
| 1942-10-28 | 4397.62        |
| 1942-10-29 | 4397.56        |
| 1942-10-30 | 4397.52        |
| 1942-10-31 | 4397.47        |
| 1942-11-01 | 4397.42        |
| 1942-11-02 | 4397.36        |
| 1942-11-03 | 4397.3         |
| 1942-11-04 | 4397.23        |
| 1942-11-05 | 4397.17        |
| 1942-11-06 | 4397.11        |
| 1942-11-07 | 4397.08        |
| 1942-11-08 | 4397.03        |
| 1942-11-09 | 4396.98        |
| 1942-11-10 | 4396.96        |
| 1942-11-11 | 4396.82        |
| 1942-11-12 | 4396.75        |
| 1942-11-13 | 4396.69        |
| 1942-11-14 | 4396.63        |
| 1942-11-15 | 4396.55        |
| 1942-11-16 | 4396.48        |
| 1942-11-17 | 4396.42        |
| 1942-11-18 | 4396.35        |
| 1942-11-19 | 4396.26        |
| 1942-11-20 | 4396.16        |
| 1942-11-21 | 4396.12        |
| 1942-11-22 | 4396.03        |
| 1942-11-23 | 4395.96        |
| 1942-11-24 | 4395.89        |
| 1942-11-25 | 4395.79        |
| 1942-11-26 | 4395.74        |
| 1942-11-27 | 4395.66        |
| 1942-11-28 | 4395.62        |
| 1942-11-29 | 4395.56        |
| 1942-11-30 | 4395.48        |
| 1942-12-01 | 4395.42        |
| 1942-12-02 | 4395.32        |
| 1942-12-03 | 4395.28        |
| 1942-12-04 | 4395.2         |
| 1942-12-05 | 4395.17        |
| 1942-12-06 | 4395.11        |
| 1942-12-07 | 4395.06        |
| 1942-12-08 | 4395.0         |
| 1942-12-09 | 4394.94        |
| 1942-12-10 | 4394.86        |
| 1942-12-11 | 4394.83        |
| 1942-12-12 | 4394.8         |
| 1942-12-13 | 4394.78        |
| 1942-12-14 | 4394.76        |
| 1942-12-15 | 4394.75        |
| 1942-12-16 | 4394.72        |
| 1942-12-17 | 4394.68        |
| 1942-12-18 | 4394.66        |
| 1942-12-19 | 4394.64        |
| 1942-12-20 | 4394.63        |
| 1942-12-21 | 4394.58        |
| 1942-12-22 | 4394.57        |
| 1942-12-23 | 4394.56        |
| 1942-12-24 | 4394.53        |
| 1942-12-25 | 4394.51        |
| 1942-12-26 | 4394.52        |
| 1942-12-27 | 4394.5         |
| 1942-12-28 | 4394.49        |
| 1942-12-29 | 4394.48        |
| 1942-12-30 | 4394.46        |
| 1942-12-31 | 4394.43        |
| 1943-01-01 | 4394.41        |
| 1943-01-02 | 4394.39        |
| 1943-01-03 | 4394.39        |
| 1943-01-04 | 4394.37        |
| 1943-01-05 | 4394.33        |
| 1943-01-06 | 4394.32        |
| 1943-01-07 | 4394.3         |
| 1943-01-08 | 4394.26        |
| 1943-01-09 | 4394.2         |
| 1943-01-10 | 4394.17        |
| 1943-01-11 | 4394.13        |
| 1943-01-12 | 4394.11        |
| 1943-01-13 | 4394.09        |
| 1943-01-14 | 4394.07        |
| 1943-01-15 | 4394.05        |
| 1943-01-16 | 4394.0         |
| 1943-01-17 | 4393.96        |
| 1943-01-18 | 4393.96        |
| 1943-01-19 | 4393.93        |
| 1943-01-20 | 4393.88        |
| 1943-01-21 | 4393.84        |
| 1943-01-22 | 4393.82        |
| 1943-01-23 | 4393.78        |
| 1943-01-24 | 4393.78        |
| 1943-01-25 | 4393.79        |
| 1943-01-26 | 4393.75        |
| 1943-01-27 | 4393.73        |
| 1943-01-28 | 4393.7         |
| 1943-01-29 | 4393.68        |
| 1943-01-30 | 4393.66        |
| 1943-01-31 | 4393.65        |
| 1943-02-01 | 4393.62        |
| 1943-02-02 | 4393.59        |
| 1943-02-03 | 4393.56        |
| 1943-02-04 | 4393.53        |
| 1943-02-05 | 4393.5         |
| 1943-02-06 | 4393.48        |
| 1943-02-07 | 4393.46        |
| 1943-02-08 | 4393.4         |
| 1943-02-09 | 4393.34        |
| 1943-02-10 | 4393.35        |
| 1943-02-11 | 4393.32        |
| 1943-02-12 | 4393.31        |
| 1943-02-13 | 4393.29        |
| 1943-02-14 | 4393.28        |
| 1943-02-15 | 4393.28        |
| 1943-02-16 | 4393.25        |
| 1943-02-17 | 4393.23        |
| 1943-02-18 | 4393.2         |
| 1943-02-19 | 4393.16        |
| 1943-02-20 | 4393.13        |
| 1943-02-21 | 4393.1         |
| 1943-02-22 | 4393.05        |
| 1943-02-23 | 4393.02        |
| 1943-02-24 | 4393.0         |
| 1943-02-25 | 4392.98        |
| 1943-02-26 | 4392.95        |
| 1943-02-27 | 4392.9         |
| 1943-02-28 | 4392.89        |
| 1943-03-01 | 4392.85        |
| 1943-03-02 | 4392.82        |
| 1943-03-03 | 4392.79        |
| 1943-03-04 | 4392.74        |
| 1943-03-05 | 4392.72        |
| 1943-03-06 | 4392.71        |
| 1943-03-07 | 4392.7         |
| 1943-03-08 | 4392.7         |
| 1943-03-09 | 4392.68        |
| 1943-03-10 | 4392.65        |
| 1943-03-11 | 4392.64        |
| 1943-03-12 | 4392.6         |
| 1943-03-13 | 4392.56        |
| 1943-03-14 | 4392.53        |
| 1943-03-15 | 4392.52        |
| 1943-03-16 | 4392.51        |
| 1943-03-17 | 4392.45        |
| 1943-03-18 | 4392.34        |
| 1943-03-19 | 4392.31        |
| 1943-03-20 | 4392.27        |
| 1943-03-21 | 4392.22        |
| 1943-03-22 | 4392.18        |
| 1943-03-23 | 4392.16        |
| 1943-03-24 | 4392.11        |
| 1943-03-25 | 4392.04        |
| 1943-03-26 | 4392.0         |
| 1943-03-27 | 4391.91        |
| 1943-03-28 | 4391.87        |
| 1943-03-29 | 4391.79        |
| 1943-03-30 | 4391.7         |
| 1943-03-31 | 4391.65        |
| 1943-04-01 | 4391.58        |
| 1943-04-02 | 4391.51        |
| 1943-04-03 | 4391.45        |
| 1943-04-04 | 4391.39        |
| 1943-04-05 | 4391.33        |
| 1943-04-06 | 4391.22        |
| 1943-04-07 | 4391.12        |
| 1943-04-08 | 4391.04        |
| 1943-04-09 | 4390.93        |
| 1943-04-10 | 4390.89        |
| 1943-04-11 | 4390.85        |
| 1943-04-12 | 4390.82        |
| 1943-04-13 | 4390.8         |
| 1943-04-14 | 4390.8         |
| 1943-04-15 | 4390.78        |
| 1943-04-16 | 4390.74        |
| 1943-04-17 | 4390.72        |
| 1943-04-18 | 4390.7         |
| 1943-04-19 | 4390.66        |
| 1943-04-20 | 4390.61        |
| 1943-04-21 | 4390.58        |
| 1943-04-22 | 4390.56        |
| 1943-04-23 | 4390.51        |
| 1943-04-24 | 4390.46        |
| 1943-04-25 | 4390.39        |
| 1943-04-26 | 4390.34        |
| 1943-04-27 | 4390.31        |
| 1943-04-28 | 4390.29        |
| 1943-04-29 | 4390.3         |
| 1943-04-30 | 4390.32        |
| 1943-05-01 | 4390.3         |
| 1943-05-02 | 4390.3         |
| 1943-05-03 | 4390.32        |
| 1943-05-04 | 4390.31        |
| 1943-05-05 | 4390.3         |
| 1943-05-06 | 4390.28        |
| 1943-05-07 | 4390.24        |
| 1943-05-08 | 4390.19        |
| 1943-05-09 | 4390.2         |
| 1943-05-10 | 4390.19        |
| 1943-05-11 | 4390.23        |
| 1943-05-12 | 4390.26        |
| 1943-05-13 | 4390.3         |
| 1943-05-14 | 4390.27        |
| 1943-05-15 | 4390.25        |
| 1943-05-16 | 4390.21        |
| 1943-05-17 | 4390.18        |
| 1943-05-18 | 4390.12        |
| 1943-05-19 | 4390.1         |
| 1943-05-20 | 4390.04        |
| 1943-05-21 | 4389.98        |
| 1943-05-22 | 4389.89        |
| 1943-05-23 | 4389.86        |
| 1943-05-24 | 4389.78        |
| 1943-05-25 | 4389.71        |
| 1943-05-26 | 4389.68        |
| 1943-05-27 | 4389.61        |
| 1943-05-28 | 4389.54        |
| 1943-05-29 | 4389.46        |
| 1943-05-30 | 4389.4         |
| 1943-05-31 | 4389.32        |
| 1943-06-01 | 4389.23        |
| 1943-06-02 | 4389.11        |
| 1943-06-03 | 4389.02        |
| 1943-06-04 | 4388.92        |
| 1943-06-05 | 4388.88        |
| 1943-06-06 | 4388.8         |
| 1943-06-07 | 4388.73        |
| 1943-06-08 | 4388.68        |
| 1943-06-09 | 4388.62        |
| 1943-06-10 | 4388.56        |
| 1943-06-11 | 4388.48        |
| 1943-06-12 | 4388.38        |
| 1943-06-13 | 4388.3         |
| 1943-06-14 | 4388.22        |
| 1943-06-15 | 4388.18        |
| 1943-06-16 | 4388.13        |
| 1943-06-17 | 4388.08        |
| 1943-06-18 | 4387.93        |
| 1943-06-19 | 4387.89        |
| 1943-06-20 | 4387.83        |
| 1943-06-21 | 4387.74        |
| 1943-06-22 | 4387.69        |
| 1943-06-23 | 4387.61        |
| 1943-06-24 | 4387.53        |
| 1943-06-25 | 4387.44        |
| 1943-06-26 | 4387.35        |
| 1943-06-27 | 4387.25        |
| 1943-06-28 | 4387.21        |
| 1943-06-29 | 4387.25        |
| 1943-06-30 | 4387.26        |
| 1943-07-01 | 4387.27        |
| 1943-07-02 | 4387.33        |
| 1943-07-03 | 4387.41        |
| 1943-07-04 | 4387.43        |
| 1943-07-05 | 4387.44        |
| 1943-07-06 | 4387.42        |
| 1943-07-07 | 4387.4         |
| 1943-07-08 | 4387.34        |
| 1943-07-09 | 4387.26        |
| 1943-07-10 | 4387.2         |
| 1943-07-11 | 4387.14        |
| 1943-07-12 | 4387.05        |
| 1943-07-13 | 4386.98        |
| 1943-07-14 | 4386.93        |
| 1943-07-15 | 4386.92        |
| 1943-07-16 | 4386.88        |
| 1943-07-17 | 4386.84        |
| 1943-07-18 | 4386.8         |
| 1943-07-19 | 4386.53        |
| 1943-07-20 | 4386.47        |
| 1943-07-21 | 4386.38        |
| 1943-07-22 | 4386.3         |
| 1943-07-23 | 4386.24        |
| 1943-07-24 | 4386.2         |
| 1943-07-25 | 4386.18        |
| 1943-07-26 | 4386.11        |
| 1943-07-27 | 4386.05        |
| 1943-07-28 | 4386.0         |
| 1943-07-29 | 4385.95        |
| 1943-07-30 | 4385.86        |
| 1943-07-31 | 4385.76        |
| 1943-08-01 | 4385.64        |
| 1943-08-02 | 4385.54        |
| 1943-08-03 | 4385.43        |
| 1943-08-04 | 4385.35        |
| 1943-08-05 | 4385.26        |
| 1943-08-06 | 4385.16        |
| 1943-08-07 | 4385.06        |
| 1943-08-08 | 4384.96        |
| 1943-08-09 | 4384.86        |
| 1943-08-10 | 4384.76        |
| 1943-08-11 | 4384.67        |
| 1943-08-12 | 4384.6         |
| 1943-08-13 | 4384.52        |
| 1943-08-14 | 4384.44        |
| 1943-08-15 | 4384.32        |
| 1943-08-16 | 4384.24        |
| 1943-08-17 | 4384.17        |
| 1943-08-18 | 4384.07        |
| 1943-08-19 | 4384.0         |
| 1943-08-20 | 4383.94        |
| 1943-08-21 | 4383.84        |
| 1943-08-22 | 4383.8         |
| 1943-08-23 | 4383.75        |
| 1943-08-24 | 4383.68        |
| 1943-08-25 | 4383.6         |
| 1943-08-26 | 4383.5         |
| 1943-08-27 | 4383.46        |
| 1943-08-28 | 4383.35        |
| 1943-08-29 | 4383.29        |
| 1943-08-30 | 4383.18        |
| 1943-08-31 | 4383.15        |
| 1943-09-01 | 4383.11        |
| 1943-09-02 | 4383.06        |
| 1943-09-03 | 4383.0         |
| 1943-09-04 | 4382.95        |
| 1943-09-05 | 4382.86        |
| 1943-09-06 | 4382.79        |
| 1943-09-07 | 4382.68        |
| 1943-09-08 | 4382.6         |
| 1943-09-09 | 4382.5         |
| 1943-09-10 | 4382.4         |
| 1943-09-11 | 4382.3         |
| 1943-09-12 | 4382.23        |
| 1943-09-13 | 4382.14        |
| 1943-09-14 | 4382.04        |
| 1943-09-15 | 4381.94        |
| 1943-09-16 | 4381.87        |
| 1943-09-17 | 4381.78        |
| 1943-09-18 | 4381.66        |
| 1943-09-19 | 4381.58        |
| 1943-09-20 | 4381.52        |
| 1943-09-21 | 4381.44        |
| 1943-09-22 | 4381.33        |
| 1943-09-23 | 4381.25        |
| 1943-09-24 | 4381.18        |
| 1943-09-25 | 4381.1         |
| 1943-09-26 | 4381.02        |
| 1943-09-27 | 4380.99        |
| 1943-09-28 | 4380.95        |
| 1943-09-29 | 4380.88        |
| 1943-09-30 | 4380.82        |
| 1943-10-01 | 4380.73        |
| 1943-10-02 | 4380.64        |
| 1943-10-03 | 4380.53        |
| 1943-10-04 | 4380.48        |
| 1943-10-05 | 4380.39        |
| 1943-10-06 | 4380.33        |
| 1943-10-07 | 4380.23        |
| 1943-10-08 | 4380.15        |
| 1943-10-09 | 4380.06        |
| 1943-10-10 | 4379.99        |
| 1943-10-11 | 4379.89        |
| 1943-10-12 | 4379.81        |
| 1943-10-13 | 4379.73        |
| 1943-10-14 | 4379.64        |
| 1943-10-15 | 4379.55        |
| 1943-10-16 | 4379.46        |
| 1943-10-17 | 4379.39        |
| 1943-10-18 | 4379.31        |
| 1943-10-19 | 4379.17        |
| 1943-10-20 | 4379.1         |
| 1943-10-21 | 4378.99        |
| 1943-10-22 | 4378.9         |
| 1943-10-23 | 4378.82        |
| 1943-10-24 | 4378.76        |
| 1943-10-25 | 4378.67        |
| 1943-10-26 | 4378.59        |
| 1943-10-27 | 4378.51        |
| 1943-10-28 | 4378.43        |
| 1943-10-29 | 4378.33        |
| 1943-10-30 | 4378.23        |
| 1943-10-31 | 4378.16        |
| 1943-11-01 | 4378.09        |
| 1943-11-02 | 4378.01        |
| 1943-11-03 | 4377.96        |
| 1943-11-04 | 4377.89        |
| 1943-11-05 | 4377.82        |
| 1943-11-06 | 4377.78        |
| 1943-11-07 | 4377.66        |
| 1943-11-08 | 4377.59        |
| 1943-11-09 | 4377.5         |
| 1943-11-10 | 4377.45        |
| 1943-11-11 | 4377.38        |
| 1943-11-12 | 4377.3         |
| 1943-11-13 | 4377.23        |
| 1943-11-14 | 4377.16        |
| 1943-11-15 | 4377.09        |
| 1943-11-16 | 4377.01        |
| 1943-11-17 | 4376.94        |
| 1943-11-18 | 4376.85        |
| 1943-11-19 | 4376.76        |
| 1943-11-20 | 4376.66        |
| 1943-11-21 | 4376.56        |
| 1943-11-22 | 4376.51        |
| 1943-11-23 | 4376.44        |
| 1943-11-24 | 4376.35        |
| 1943-11-25 | 4376.26        |
| 1943-11-26 | 4376.21        |
| 1943-11-27 | 4376.09        |
| 1943-11-28 | 4376.01        |
| 1943-11-29 | 4375.97        |
| 1943-11-30 | 4375.89        |
| 1943-12-01 | 4375.85        |
| 1943-12-02 | 4375.81        |
| 1943-12-03 | 4375.74        |
| 1943-12-04 | 4375.68        |
| 1943-12-05 | 4375.65        |
| 1943-12-06 | 4375.61        |
| 1943-12-07 | 4375.56        |
| 1943-12-08 | 4375.51        |
| 1943-12-09 | 4375.53        |
| 1943-12-10 | 4375.48        |
| 1943-12-11 | 4375.42        |
| 1943-12-12 | 4375.39        |
| 1943-12-13 | 4375.37        |
| 1943-12-14 | 4375.35        |
| 1943-12-15 | 4375.31        |
| 1943-12-16 | 4375.3         |
| 1943-12-17 | 4375.27        |
| 1943-12-18 | 4375.24        |
| 1943-12-19 | 4375.2         |
| 1943-12-20 | 4375.14        |
| 1943-12-21 | 4375.11        |
| 1943-12-22 | 4375.07        |
| 1943-12-23 | 4375.03        |
| 1943-12-24 | 4374.96        |
| 1943-12-25 | 4374.91        |
| 1943-12-26 | 4374.9         |
| 1943-12-27 | 4374.89        |
| 1943-12-28 | 4374.84        |
| 1943-12-29 | 4374.8         |
| 1943-12-30 | 4374.75        |
| 1943-12-31 | 4374.73        |
| 1944-01-01 | 4374.7         |
| 1944-01-02 | 4374.66        |
| 1944-01-03 | 4374.63        |
| 1944-01-04 | 4374.59        |
| 1944-01-05 | 4374.55        |
| 1944-01-06 | 4374.49        |
| 1944-01-07 | 4374.45        |
| 1944-01-08 | 4374.34        |
| 1944-01-09 | 4374.27        |
| 1944-01-10 | 4374.2         |
| 1944-01-11 | 4374.14        |
| 1944-01-12 | 4374.06        |
| 1944-01-13 | 4373.95        |
| 1944-01-14 | 4373.88        |
| 1944-01-15 | 4373.84        |
| 1944-01-16 | 4373.85        |
| 1944-01-17 | 4373.72        |
| 1944-01-18 | 4373.68        |
| 1944-01-19 | 4373.61        |
| 1944-01-20 | 4373.59        |
| 1944-01-21 | 4373.55        |
| 1944-01-22 | 4373.55        |
| 1944-01-23 | 4373.54        |
| 1944-01-24 | 4373.52        |
| 1944-01-25 | 4373.51        |
| 1944-01-26 | 4373.47        |
| 1944-01-27 | 4373.4         |
| 1944-01-28 | 4373.35        |
| 1944-01-29 | 4373.34        |
| 1944-01-30 | 4373.36        |
| 1944-01-31 | 4373.36        |
| 1944-02-01 | 4373.35        |
| 1944-02-02 | 4373.34        |
| 1944-02-03 | 4373.33        |
| 1944-02-04 | 4373.3         |
| 1944-02-05 | 4373.28        |
| 1944-02-06 | 4373.26        |
| 1944-02-07 | 4373.25        |
| 1944-02-08 | 4373.21        |
| 1944-02-09 | 4373.2         |
| 1944-02-10 | 4373.18        |
| 1944-02-11 | 4373.12        |
| 1944-02-12 | 4373.07        |
| 1944-02-13 | 4373.06        |
| 1944-02-14 | 4373.0         |
| 1944-02-15 | 4372.96        |
| 1944-02-16 | 4372.92        |
| 1944-02-17 | 4372.89        |
| 1944-02-18 | 4372.84        |
| 1944-02-19 | 4372.8         |
| 1944-02-20 | 4372.78        |
| 1944-02-21 | 4372.75        |
| 1944-02-22 | 4372.7         |
| 1944-02-23 | 4372.67        |
| 1944-02-24 | 4372.62        |
| 1944-02-25 | 4372.59        |
| 1944-02-26 | 4372.54        |
| 1944-02-27 | 4372.5         |
| 1944-02-28 | 4372.5         |
| 1944-02-29 | 4372.45        |
| 1944-03-01 | 4372.41        |
| 1944-03-02 | 4372.35        |
| 1944-03-03 | 4372.31        |
| 1944-03-04 | 4372.28        |
| 1944-03-05 | 4372.23        |
| 1944-03-06 | 4372.2         |
| 1944-03-07 | 4372.16        |
| 1944-03-08 | 4372.1         |
| 1944-03-09 | 4372.06        |
| 1944-03-10 | 4372.02        |
| 1944-03-11 | 4372.0         |
| 1944-03-12 | 4371.99        |
| 1944-03-13 | 4371.94        |
| 1944-03-14 | 4371.87        |
| 1944-03-15 | 4371.81        |
| 1944-03-16 | 4371.75        |
| 1944-03-17 | 4371.7         |
| 1944-03-18 | 4371.63        |
| 1944-03-19 | 4371.62        |
| 1944-03-20 | 4371.6         |
| 1944-03-21 | 4371.54        |
| 1944-03-22 | 4371.51        |
| 1944-03-23 | 4371.49        |
| 1944-03-24 | 4371.45        |
| 1944-03-25 | 4371.45        |
| 1944-03-26 | 4371.43        |
| 1944-03-27 | 4371.4         |
| 1944-03-28 | 4371.37        |
| 1944-03-29 | 4371.29        |
| 1944-03-30 | 4371.22        |
| 1944-03-31 | 4371.18        |
| 1944-04-01 | 4371.15        |
| 1944-04-02 | 4371.11        |
| 1944-04-03 | 4371.04        |
| 1944-04-04 | 4370.98        |
| 1944-04-05 | 4370.93        |
| 1944-04-06 | 4370.86        |
| 1944-04-07 | 4370.79        |
| 1944-04-08 | 4370.72        |
| 1944-04-09 | 4370.63        |
| 1944-04-10 | 4370.6         |
| 1944-04-11 | 4370.52        |
| 1944-04-12 | 4370.46        |
| 1944-04-13 | 4370.39        |
| 1944-04-14 | 4370.34        |
| 1944-04-15 | 4370.31        |
| 1944-04-16 | 4370.29        |
| 1944-04-17 | 4370.26        |
| 1944-04-18 | 4370.24        |
| 1944-04-19 | 4370.19        |
| 1944-04-20 | 4370.15        |
| 1944-04-21 | 4370.1         |
| 1944-04-22 | 4370.1         |
| 1944-04-23 | 4370.04        |
| 1944-04-24 | 4370.0         |
| 1944-04-25 | 4369.93        |
| 1944-04-26 | 4369.89        |
| 1944-04-27 | 4369.83        |
| 1944-04-28 | 4369.79        |
| 1944-04-29 | 4369.73        |
| 1944-04-30 | 4369.69        |
| 1944-05-01 | 4369.64        |
| 1944-05-02 | 4369.58        |
| 1944-05-03 | 4369.51        |
| 1944-05-04 | 4369.45        |
| 1944-05-05 | 4369.41        |
| 1944-05-06 | 4369.38        |
| 1944-05-07 | 4369.34        |
| 1944-05-08 | 4369.32        |
| 1944-05-09 | 4369.3         |
| 1944-05-10 | 4369.24        |
| 1944-05-11 | 4369.2         |
| 1944-05-12 | 4369.16        |
| 1944-05-13 | 4369.26        |
| 1944-05-14 | 4369.43        |
| 1944-05-15 | 4369.7         |
| 1944-05-16 | 4370.04        |
| 1944-05-17 | 4370.48        |
| 1944-05-18 | 4370.98        |
| 1944-05-19 | 4371.51        |
| 1944-05-20 | 4372.1         |
| 1944-05-21 | 4372.8         |
| 1944-05-22 | 4373.47        |
| 1944-05-23 | 4374.08        |
| 1944-05-24 | 4374.69        |
| 1944-05-25 | 4375.26        |
| 1944-05-26 | 4375.78        |
| 1944-05-27 | 4376.25        |
| 1944-05-28 | 4376.73        |
| 1944-05-29 | 4377.3         |
| 1944-05-30 | 4377.92        |
| 1944-05-31 | 4378.53        |
| 1944-06-01 | 4379.07        |
| 1944-06-02 | 4379.53        |
| 1944-06-03 | 4380.0         |
| 1944-06-04 | 4380.45        |
| 1944-06-05 | 4380.89        |
| 1944-06-06 | 4381.38        |
| 1944-06-07 | 4381.88        |
| 1944-06-08 | 4382.33        |
| 1944-06-09 | 4382.75        |
| 1944-06-10 | 4383.1         |
| 1944-06-11 | 4383.35        |
| 1944-06-12 | 4383.54        |
| 1944-06-13 | 4383.69        |
| 1944-06-14 | 4383.8         |
| 1944-06-15 | 4383.92        |
| 1944-06-16 | 4384.04        |
| 1944-06-17 | 4384.17        |
| 1944-06-18 | 4384.3         |
| 1944-06-19 | 4384.42        |
| 1944-06-20 | 4384.54        |
| 1944-06-21 | 4384.61        |
| 1944-06-22 | 4384.7         |
| 1944-06-23 | 4384.8         |
| 1944-06-24 | 4384.89        |
| 1944-06-25 | 4384.96        |
| 1944-06-26 | 4385.0         |
| 1944-06-27 | 4385.09        |
| 1944-06-28 | 4385.14        |
| 1944-06-29 | 4385.25        |
| 1944-06-30 | 4385.31        |
| 1944-07-01 | 4385.35        |
| 1944-07-02 | 4385.4         |
| 1944-07-03 | 4385.47        |
| 1944-07-04 | 4385.49        |
| 1944-07-05 | 4385.55        |
| 1944-07-06 | 4385.61        |
| 1944-07-07 | 4385.67        |
| 1944-07-08 | 4385.66        |
| 1944-07-09 | 4385.62        |
| 1944-07-10 | 4385.66        |
| 1944-07-11 | 4385.68        |
| 1944-07-12 | 4385.68        |
| 1944-07-13 | 4385.65        |
| 1944-07-14 | 4385.62        |
| 1944-07-15 | 4385.61        |
| 1944-07-16 | 4385.59        |
| 1944-07-17 | 4385.56        |
| 1944-07-18 | 4385.51        |
| 1944-07-19 | 4385.44        |
| 1944-07-20 | 4385.39        |
| 1944-07-21 | 4385.34        |
| 1944-07-22 | 4385.25        |
| 1944-07-23 | 4385.2         |
| 1944-07-24 | 4385.29        |
| 1944-07-25 | 4385.35        |
| 1944-07-26 | 4385.38        |
| 1944-07-27 | 4385.34        |
| 1944-07-28 | 4385.29        |
| 1944-07-29 | 4385.2         |
| 1944-07-30 | 4385.11        |
| 1944-07-31 | 4385.0         |
| 1944-08-01 | 4384.89        |
| 1944-08-02 | 4384.77        |
| 1944-08-03 | 4384.66        |
| 1944-08-04 | 4384.53        |
| 1944-08-05 | 4384.41        |
| 1944-08-06 | 4384.26        |
| 1944-08-07 | 4384.15        |
| 1944-08-08 | 4384.02        |
| 1944-08-09 | 4383.92        |
| 1944-08-10 | 4383.82        |
| 1944-08-11 | 4383.78        |
| 1944-08-12 | 4383.68        |
| 1944-08-13 | 4383.65        |
| 1944-08-14 | 4383.59        |
| 1944-08-15 | 4383.5         |
| 1944-08-16 | 4383.46        |
| 1944-08-17 | 4383.43        |
| 1944-08-18 | 4383.48        |
| 1944-08-19 | 4383.46        |
| 1944-08-20 | 4383.42        |
| 1944-08-21 | 4383.43        |
| 1944-08-22 | 4383.46        |
| 1944-08-23 | 4383.46        |
| 1944-08-24 | 4383.44        |
| 1944-08-25 | 4383.44        |
| 1944-08-26 | 4383.4         |
| 1944-08-27 | 4383.34        |
| 1944-08-28 | 4383.25        |
| 1944-08-29 | 4383.16        |
| 1944-08-30 | 4383.12        |
| 1944-08-31 | 4383.0         |
| 1944-09-01 | 4382.93        |
| 1944-09-02 | 4382.84        |
| 1944-09-03 | 4382.76        |
| 1944-09-04 | 4382.73        |
| 1944-09-05 | 4382.66        |
| 1944-09-06 | 4382.56        |
| 1944-09-07 | 4382.44        |
| 1944-09-08 | 4382.34        |
| 1944-09-09 | 4382.22        |
| 1944-09-10 | 4382.13        |
| 1944-09-11 | 4382.05        |
| 1944-09-12 | 4381.9         |
| 1944-09-13 | 4381.8         |
| 1944-09-14 | 4381.7         |
| 1944-09-15 | 4381.6         |
| 1944-09-16 | 4381.52        |
| 1944-09-17 | 4381.44        |
| 1944-09-18 | 4381.38        |
| 1944-09-19 | 4381.29        |
| 1944-09-20 | 4381.22        |
| 1944-09-21 | 4381.17        |
| 1944-09-22 | 4381.1         |
| 1944-09-23 | 4381.03        |
| 1944-09-24 | 4380.96        |
| 1944-09-25 | 4380.98        |
| 1944-09-26 | 4380.96        |
| 1944-09-27 | 4380.91        |
| 1944-09-28 | 4380.86        |
| 1944-09-29 | 4380.81        |
| 1944-09-30 | 4380.76        |
| 1944-10-01 | 4380.68        |
| 1944-10-02 | 4380.64        |
| 1944-10-03 | 4380.6         |
| 1944-10-04 | 4380.54        |
| 1944-10-05 | 4380.49        |
| 1944-10-06 | 4380.43        |
| 1944-10-07 | 4380.36        |
| 1944-10-08 | 4380.29        |
| 1944-10-09 | 4380.21        |
| 1944-10-10 | 4380.16        |
| 1944-10-11 | 4380.08        |
| 1944-10-12 | 4380.0         |
| 1944-10-13 | 4379.91        |
| 1944-10-14 | 4379.83        |
| 1944-10-15 | 4379.78        |
| 1944-10-16 | 4379.72        |
| 1944-10-17 | 4379.64        |
| 1944-10-18 | 4379.58        |
| 1944-10-19 | 4379.51        |
| 1944-10-20 | 4379.53        |
| 1944-10-21 | 4379.58        |
| 1944-10-22 | 4379.69        |
| 1944-10-23 | 4379.78        |
| 1944-10-24 | 4379.81        |
| 1944-10-25 | 4379.8         |
| 1944-10-26 | 4379.77        |
| 1944-10-27 | 4379.75        |
| 1944-10-28 | 4379.71        |
| 1944-10-29 | 4379.69        |
| 1944-10-30 | 4379.66        |
| 1944-10-31 | 4379.6         |
| 1944-11-01 | 4379.54        |
| 1944-11-02 | 4379.5         |
| 1944-11-03 | 4379.46        |
| 1944-11-04 | 4379.4         |
| 1944-11-05 | 4379.35        |
| 1944-11-06 | 4379.26        |
| 1944-11-07 | 4379.22        |
| 1944-11-08 | 4379.14        |
| 1944-11-09 | 4379.08        |
| 1944-11-10 | 4379.05        |
| 1944-11-11 | 4378.97        |
| 1944-11-12 | 4378.9         |
| 1944-11-13 | 4378.85        |
| 1944-11-14 | 4378.81        |
| 1944-11-15 | 4378.75        |
| 1944-11-16 | 4378.69        |
| 1944-11-17 | 4378.63        |
| 1944-11-18 | 4378.56        |
| 1944-11-19 | 4378.5         |
| 1944-11-20 | 4378.43        |
| 1944-11-21 | 4378.35        |
| 1944-11-22 | 4378.29        |
| 1944-11-23 | 4378.24        |
| 1944-11-24 | 4378.19        |
| 1944-11-25 | 4378.12        |
| 1944-11-26 | 4378.1         |
| 1944-11-27 | 4378.07        |
| 1944-11-28 | 4378.02        |
| 1944-11-29 | 4377.96        |
| 1944-11-30 | 4377.91        |
| 1944-12-01 | 4377.87        |
| 1944-12-02 | 4377.83        |
| 1944-12-03 | 4377.8         |
| 1944-12-04 | 4377.76        |
| 1944-12-05 | 4377.72        |
| 1944-12-06 | 4377.66        |
| 1944-12-07 | 4377.6         |
| 1944-12-08 | 4377.54        |
| 1944-12-09 | 4377.48        |
| 1944-12-10 | 4377.42        |
| 1944-12-11 | 4377.37        |
| 1944-12-12 | 4377.31        |
| 1944-12-13 | 4377.25        |
| 1944-12-14 | 4377.2         |
| 1944-12-15 | 4377.16        |
| 1944-12-16 | 4377.11        |
| 1944-12-17 | 4377.09        |
| 1944-12-18 | 4377.05        |
| 1944-12-19 | 4376.99        |
| 1944-12-20 | 4376.92        |
| 1944-12-21 | 4376.85        |
| 1944-12-22 | 4376.78        |
| 1944-12-23 | 4376.73        |
| 1944-12-24 | 4376.69        |
| 1944-12-25 | 4376.66        |
| 1944-12-26 | 4376.65        |
| 1944-12-27 | 4376.61        |
| 1944-12-28 | 4376.59        |
| 1944-12-29 | 4376.55        |
| 1944-12-30 | 4376.52        |
| 1944-12-31 | 4376.48        |
| 1945-01-01 | 4376.46        |
| 1945-01-02 | 4376.45        |
| 1945-01-03 | 4376.43        |
| 1945-01-04 | 4376.41        |
| 1945-01-05 | 4376.38        |
| 1945-01-06 | 4376.35        |
| 1945-01-07 | 4376.32        |
| 1945-01-08 | 4376.3         |
| 1945-01-09 | 4376.26        |
| 1945-01-10 | 4376.23        |
| 1945-01-11 | 4376.19        |
| 1945-01-12 | 4376.18        |
| 1945-01-13 | 4376.13        |
| 1945-01-14 | 4376.11        |
| 1945-01-15 | 4376.08        |
| 1945-01-16 | 4376.04        |
| 1945-01-17 | 4376.02        |
| 1945-01-18 | 4376.01        |
| 1945-01-19 | 4375.99        |
| 1945-01-20 | 4375.96        |
| 1945-01-21 | 4375.92        |
| 1945-01-22 | 4375.9         |
| 1945-01-23 | 4375.85        |
| 1945-01-24 | 4375.81        |
| 1945-01-25 | 4375.79        |
| 1945-01-26 | 4375.75        |
| 1945-01-27 | 4375.74        |
| 1945-01-28 | 4375.74        |
| 1945-01-29 | 4375.73        |
| 1945-01-30 | 4375.71        |
| 1945-01-31 | 4375.69        |
| 1945-02-01 | 4375.68        |
| 1945-02-02 | 4375.65        |
| 1945-02-03 | 4375.63        |
| 1945-02-04 | 4375.6         |
| 1945-02-05 | 4375.59        |
| 1945-02-06 | 4375.56        |
| 1945-02-07 | 4375.51        |
| 1945-02-08 | 4375.5         |
| 1945-02-09 | 4375.49        |
| 1945-02-10 | 4375.48        |
| 1945-02-11 | 4375.47        |
| 1945-02-12 | 4375.46        |
| 1945-02-13 | 4375.42        |
| 1945-02-14 | 4375.39        |
| 1945-02-15 | 4375.36        |
| 1945-02-16 | 4375.33        |
| 1945-02-17 | 4375.29        |
| 1945-02-18 | 4375.27        |
| 1945-02-19 | 4375.26        |
| 1945-02-20 | 4375.23        |
| 1945-02-21 | 4375.2         |
| 1945-02-22 | 4375.18        |
| 1945-02-23 | 4375.17        |
| 1945-02-24 | 4375.16        |
| 1945-02-25 | 4375.12        |
| 1945-02-26 | 4375.12        |
| 1945-02-27 | 4375.09        |
| 1945-02-28 | 4375.06        |
| 1945-03-01 | 4375.04        |
| 1945-03-02 | 4374.99        |
| 1945-03-03 | 4374.95        |
| 1945-03-04 | 4374.91        |
| 1945-03-05 | 4374.86        |
| 1945-03-06 | 4374.85        |
| 1945-03-07 | 4374.81        |
| 1945-03-08 | 4374.78        |
| 1945-03-09 | 4374.75        |
| 1945-03-10 | 4374.71        |
| 1945-03-11 | 4374.69        |
| 1945-03-12 | 4374.64        |
| 1945-03-13 | 4374.59        |
| 1945-03-14 | 4374.52        |
| 1945-03-15 | 4374.46        |
| 1945-03-16 | 4374.4         |
| 1945-03-17 | 4374.34        |
| 1945-03-18 | 4374.29        |
| 1945-03-19 | 4374.26        |
| 1945-03-20 | 4374.21        |
| 1945-03-21 | 4374.19        |
| 1945-03-22 | 4374.13        |
| 1945-03-23 | 4374.08        |
| 1945-03-24 | 4374.0         |
| 1945-03-25 | 4373.98        |
| 1945-03-26 | 4373.92        |
| 1945-03-27 | 4373.83        |
| 1945-03-28 | 4373.78        |
| 1945-03-29 | 4373.72        |
| 1945-03-30 | 4373.65        |
| 1945-03-31 | 4373.56        |
| 1945-04-01 | 4373.49        |
| 1945-04-02 | 4373.43        |
| 1945-04-03 | 4373.36        |
| 1945-04-04 | 4373.29        |
| 1945-04-05 | 4373.22        |
| 1945-04-06 | 4373.17        |
| 1945-04-07 | 4373.14        |
| 1945-04-08 | 4373.08        |
| 1945-04-09 | 4373.0         |
| 1945-04-10 | 4372.9         |
| 1945-04-11 | 4372.8         |
| 1945-04-12 | 4372.73        |
| 1945-04-13 | 4372.65        |
| 1945-04-14 | 4372.58        |
| 1945-04-15 | 4372.55        |
| 1945-04-16 | 4372.52        |
| 1945-04-17 | 4372.5         |
| 1945-04-18 | 4372.47        |
| 1945-04-19 | 4372.45        |
| 1945-04-20 | 4372.45        |
| 1945-04-21 | 4372.41        |
| 1945-04-22 | 4372.38        |
| 1945-04-23 | 4372.32        |
| 1945-04-24 | 4372.28        |
| 1945-04-25 | 4372.29        |
| 1945-04-26 | 4372.33        |
| 1945-04-27 | 4372.42        |
| 1945-04-28 | 4372.56        |
| 1945-04-29 | 4372.73        |
| 1945-04-30 | 4372.9         |
| 1945-05-01 | 4373.05        |
| 1945-05-02 | 4373.2         |
| 1945-05-03 | 4373.31        |
| 1945-05-04 | 4373.4         |
| 1945-05-05 | 4373.5         |
| 1945-05-06 | 4373.83        |
| 1945-05-07 | 4373.89        |
| 1945-05-08 | 4374.2         |
| 1945-05-09 | 4374.63        |
| 1945-05-10 | 4375.16        |
| 1945-05-11 | 4375.79        |
| 1945-05-12 | 4376.46        |
| 1945-05-13 | 4377.12        |
| 1945-05-14 | 4377.72        |
| 1945-05-15 | 4378.33        |
| 1945-05-16 | 4378.94        |
| 1945-05-17 | 4379.56        |
| 1945-05-18 | 4380.12        |
| 1945-05-19 | 4380.68        |
| 1945-05-20 | 4381.04        |
| 1945-05-21 | 4381.49        |
| 1945-05-22 | 4381.78        |
| 1945-05-23 | 4382.08        |
| 1945-05-24 | 4382.41        |
| 1945-05-25 | 4382.73        |
| 1945-05-26 | 4383.05        |
| 1945-05-27 | 4383.36        |
| 1945-05-28 | 4383.66        |
| 1945-05-29 | 4383.87        |
| 1945-05-30 | 4384.08        |
| 1945-05-31 | 4384.29        |
| 1945-06-01 | 4384.46        |
| 1945-06-02 | 4384.66        |
| 1945-06-03 | 4384.86        |
| 1945-06-04 | 4385.04        |
| 1945-06-05 | 4385.19        |
| 1945-06-06 | 4385.29        |
| 1945-06-07 | 4385.34        |
| 1945-06-08 | 4385.39        |
| 1945-06-09 | 4385.42        |
| 1945-06-10 | 4385.41        |
| 1945-06-11 | 4385.46        |
| 1945-06-12 | 4385.55        |
| 1945-06-13 | 4385.6         |
| 1945-06-14 | 4385.6         |
| 1945-06-15 | 4385.59        |
| 1945-06-16 | 4385.56        |
| 1945-06-17 | 4385.52        |
| 1945-06-18 | 4385.48        |
| 1945-06-19 | 4385.4         |
| 1945-06-20 | 4385.35        |
| 1945-06-21 | 4385.31        |
| 1945-06-22 | 4385.27        |
| 1945-06-23 | 4385.22        |
| 1945-06-24 | 4385.17        |
| 1945-06-25 | 4385.12        |
| 1945-06-26 | 4385.05        |
| 1945-06-27 | 4384.95        |
| 1945-06-28 | 4384.86        |
| 1945-06-29 | 4384.8         |
| 1945-06-30 | 4384.74        |
| 1945-07-01 | 4384.7         |
| 1945-07-02 | 4384.55        |
| 1945-07-03 | 4384.56        |
| 1945-07-04 | 4384.49        |
| 1945-07-05 | 4384.45        |
| 1945-07-06 | 4384.37        |
| 1945-07-07 | 4384.28        |
| 1945-07-08 | 4384.2         |
| 1945-07-09 | 4384.14        |
| 1945-07-10 | 4384.06        |
| 1945-07-11 | 4383.98        |
| 1945-07-12 | 4383.85        |
| 1945-07-13 | 4383.75        |
| 1945-07-14 | 4383.66        |
| 1945-07-15 | 4383.53        |
| 1945-07-16 | 4383.44        |
| 1945-07-17 | 4383.36        |
| 1945-07-18 | 4383.26        |
| 1945-07-19 | 4383.16        |
| 1945-07-20 | 4383.03        |
| 1945-07-21 | 4382.92        |
| 1945-07-22 | 4382.84        |
| 1945-07-23 | 4382.72        |
| 1945-07-24 | 4382.63        |
| 1945-07-25 | 4382.54        |
| 1945-07-26 | 4382.5         |
| 1945-07-27 | 4382.49        |
| 1945-07-28 | 4382.27        |
| 1945-07-29 | 4382.16        |
| 1945-07-30 | 4382.05        |
| 1945-07-31 | 4381.96        |
| 1945-08-01 | 4381.88        |
| 1945-08-02 | 4381.75        |
| 1945-08-03 | 4381.65        |
| 1945-08-04 | 4381.54        |
| 1945-08-05 | 4381.44        |
| 1945-08-06 | 4381.32        |
| 1945-08-07 | 4381.19        |
| 1945-08-08 | 4381.04        |
| 1945-08-09 | 4380.95        |
| 1945-08-10 | 4380.82        |
| 1945-08-11 | 4380.73        |
| 1945-08-12 | 4380.66        |
| 1945-08-13 | 4380.6         |
| 1945-08-14 | 4380.55        |
| 1945-08-15 | 4380.5         |
| 1945-08-16 | 4380.49        |
| 1945-08-17 | 4380.47        |
| 1945-08-18 | 4380.38        |
| 1945-08-19 | 4380.3         |
| 1945-08-20 | 4380.18        |
| 1945-08-21 | 4380.1         |
| 1945-08-22 | 4379.98        |
| 1945-08-23 | 4379.82        |
| 1945-08-24 | 4379.72        |
| 1945-08-25 | 4379.63        |
| 1945-08-26 | 4379.52        |
| 1945-08-27 | 4379.43        |
| 1945-08-28 | 4379.36        |
| 1945-08-29 | 4379.27        |
| 1945-08-30 | 4379.19        |
| 1945-08-31 | 4379.07        |
| 1945-09-01 | 4378.96        |
| 1945-09-02 | 4378.95        |
| 1945-09-03 | 4378.76        |
| 1945-09-04 | 4378.68        |
| 1945-09-05 | 4378.59        |
| 1945-09-06 | 4378.49        |
| 1945-09-07 | 4378.39        |
| 1945-09-08 | 4378.24        |
| 1945-09-09 | 4378.1         |
| 1945-09-10 | 4377.96        |
| 1945-09-11 | 4377.81        |
| 1945-09-12 | 4377.71        |
| 1945-09-13 | 4377.6         |
| 1945-09-14 | 4377.45        |
| 1945-09-15 | 4377.35        |
| 1945-09-16 | 4377.25        |
| 1945-09-17 | 4377.14        |
| 1945-09-18 | 4377.04        |
| 1945-09-19 | 4376.9         |
| 1945-09-20 | 4376.78        |
| 1945-09-21 | 4376.66        |
| 1945-09-22 | 4376.54        |
| 1945-09-23 | 4376.45        |
| 1945-09-24 | 4376.35        |
| 1945-09-25 | 4376.26        |
| 1945-09-26 | 4376.14        |
| 1945-09-27 | 4376.05        |
| 1945-09-28 | 4375.99        |
| 1945-09-29 | 4375.85        |
| 1945-09-30 | 4375.7         |
| 1945-10-01 | 4375.66        |
| 1945-10-02 | 4375.55        |
| 1945-10-03 | 4375.48        |
| 1945-10-04 | 4375.36        |
| 1945-10-05 | 4375.29        |
| 1945-10-06 | 4375.22        |
| 1945-10-07 | 4375.16        |
| 1945-10-08 | 4375.12        |
| 1945-10-09 | 4375.04        |
| 1945-10-10 | 4374.97        |
| 1945-10-11 | 4374.95        |
| 1945-10-12 | 4374.86        |
| 1945-10-13 | 4374.81        |
| 1945-10-14 | 4374.76        |
| 1945-10-15 | 4374.72        |
| 1945-10-16 | 4374.68        |
| 1945-10-17 | 4374.6         |
| 1945-10-18 | 4374.52        |
| 1945-10-19 | 4374.46        |
| 1945-10-20 | 4374.38        |
| 1945-10-21 | 4374.3         |
| 1945-10-22 | 4374.21        |
| 1945-10-23 | 4374.16        |
| 1945-10-24 | 4374.01        |
| 1945-10-25 | 4373.92        |
| 1945-10-26 | 4373.83        |
| 1945-10-27 | 4373.76        |
| 1945-10-28 | 4373.68        |
| 1945-10-29 | 4373.6         |
| 1945-10-30 | 4373.51        |
| 1945-10-31 | 4373.44        |
| 1945-11-01 | 4373.36        |
| 1945-11-02 | 4373.26        |
| 1945-11-03 | 4373.13        |
| 1945-11-04 | 4373.1         |
| 1945-11-05 | 4372.99        |
| 1945-11-06 | 4372.92        |
| 1945-11-07 | 4372.79        |
| 1945-11-08 | 4372.7         |
| 1945-11-09 | 4372.6         |
| 1945-11-10 | 4372.5         |
| 1945-11-11 | 4372.41        |
| 1945-11-12 | 4372.32        |
| 1945-11-13 | 4372.26        |
| 1945-11-14 | 4372.19        |
| 1945-11-15 | 4372.12        |
| 1945-11-16 | 4372.06        |
| 1945-11-17 | 4371.99        |
| 1945-11-18 | 4371.94        |
| 1945-11-19 | 4371.8         |
| 1945-11-20 | 4371.72        |
| 1945-11-21 | 4371.64        |
| 1945-11-22 | 4371.55        |
| 1945-11-23 | 4371.49        |
| 1945-11-24 | 4371.4         |
| 1945-11-25 | 4371.34        |
| 1945-11-26 | 4371.26        |
| 1945-11-27 | 4371.19        |
| 1945-11-28 | 4371.12        |
| 1945-11-29 | 4371.01        |
| 1945-11-30 | 4370.96        |
| 1945-12-01 | 4370.88        |
| 1945-12-02 | 4370.82        |
| 1945-12-03 | 4370.76        |
| 1945-12-04 | 4370.68        |
| 1945-12-05 | 4370.59        |
| 1945-12-06 | 4370.53        |
| 1945-12-07 | 4370.48        |
| 1945-12-08 | 4370.4         |
| 1945-12-09 | 4370.37        |
| 1945-12-10 | 4370.29        |
| 1945-12-11 | 4370.22        |
| 1945-12-12 | 4370.15        |
| 1945-12-13 | 4370.1         |
| 1945-12-14 | 4370.04        |
| 1945-12-15 | 4369.96        |
| 1945-12-16 | 4369.89        |
| 1945-12-17 | 4369.73        |
| 1945-12-18 | 4369.75        |
| 1945-12-19 | 4369.7         |
| 1945-12-20 | 4369.59        |
| 1945-12-21 | 4369.5         |
| 1945-12-22 | 4369.45        |
| 1945-12-23 | 4369.41        |
| 1945-12-24 | 4369.39        |
| 1945-12-25 | 4369.38        |
| 1945-12-26 | 4369.38        |
| 1945-12-27 | 4369.32        |
| 1945-12-28 | 4369.26        |
| 1945-12-29 | 4369.2         |
| 1945-12-30 | 4369.18        |
| 1945-12-31 | 4369.14        |
| 1946-01-01 | 4369.08        |
| 1946-01-02 | 4369.05        |
| 1946-01-03 | 4369.0         |
| 1946-01-04 | 4368.98        |
| 1946-01-05 | 4368.9         |
| 1946-01-06 | 4368.9         |
| 1946-01-07 | 4368.84        |
| 1946-01-08 | 4368.77        |
| 1946-01-09 | 4368.72        |
| 1946-01-10 | 4368.66        |
| 1946-01-11 | 4368.61        |
| 1946-01-12 | 4368.59        |
| 1946-01-13 | 4368.5         |
| 1946-01-14 | 4368.46        |
| 1946-01-15 | 4368.4         |
| 1946-01-16 | 4368.31        |
| 1946-01-17 | 4368.25        |
| 1946-01-18 | 4368.23        |
| 1946-01-19 | 4368.21        |
| 1946-01-20 | 4368.19        |
| 1946-01-21 | 4368.17        |
| 1946-01-22 | 4368.11        |
| 1946-01-23 | 4368.1         |
| 1946-01-24 | 4368.05        |
| 1946-01-25 | 4368.0         |
| 1946-01-26 | 4367.99        |
| 1946-01-27 | 4367.94        |
| 1946-01-28 | 4367.89        |
| 1946-01-29 | 4367.83        |
| 1946-01-30 | 4367.79        |
| 1946-01-31 | 4367.72        |
| 1946-02-01 | 4367.65        |
| 1946-02-02 | 4367.6         |
| 1946-02-03 | 4367.56        |
| 1946-02-04 | 4367.5         |
| 1946-02-05 | 4367.48        |
| 1946-02-06 | 4367.4         |
| 1946-02-07 | 4367.35        |
| 1946-02-08 | 4367.28        |
| 1946-02-09 | 4367.21        |
| 1946-02-10 | 4367.18        |
| 1946-02-11 | 4367.12        |
| 1946-02-12 | 4367.02        |
| 1946-02-13 | 4366.95        |
| 1946-02-14 | 4366.9         |
| 1946-02-15 | 4366.86        |
| 1946-02-16 | 4366.8         |
| 1946-02-17 | 4366.76        |
| 1946-02-18 | 4366.68        |
| 1946-02-19 | 4366.6         |
| 1946-02-20 | 4366.58        |
| 1946-02-21 | 4366.54        |
| 1946-02-22 | 4366.49        |
| 1946-02-23 | 4366.45        |
| 1946-02-24 | 4366.41        |
| 1946-02-25 | 4366.36        |
| 1946-02-26 | 4366.34        |
| 1946-02-27 | 4366.29        |
| 1946-02-28 | 4366.25        |
| 1946-03-01 | 4366.2         |
| 1946-03-02 | 4366.16        |
| 1946-03-03 | 4366.1         |
| 1946-03-04 | 4366.08        |
| 1946-03-05 | 4366.04        |
| 1946-03-06 | 4365.98        |
| 1946-03-07 | 4365.91        |
| 1946-03-08 | 4365.89        |
| 1946-03-09 | 4365.86        |
| 1946-03-10 | 4365.81        |
| 1946-03-11 | 4365.74        |
| 1946-03-12 | 4365.7         |
| 1946-03-13 | 4365.63        |
| 1946-03-14 | 4365.55        |
| 1946-03-15 | 4365.5         |
| 1946-03-16 | 4365.41        |
| 1946-03-17 | 4365.37        |
| 1946-03-18 | 4365.31        |
| 1946-03-19 | 4365.26        |
| 1946-03-20 | 4365.17        |
| 1946-03-21 | 4365.08        |
| 1946-03-22 | 4365.0         |
| 1946-03-23 | 4364.9         |
| 1946-03-24 | 4364.82        |
| 1946-03-25 | 4364.74        |
| 1946-03-26 | 4364.65        |
| 1946-03-27 | 4364.55        |
| 1946-03-28 | 4364.45        |
| 1946-03-29 | 4364.34        |
| 1946-03-30 | 4364.22        |
| 1946-03-31 | 4364.14        |
| 1946-04-01 | 4364.05        |
| 1946-04-02 | 4363.96        |
| 1946-04-03 | 4363.85        |
| 1946-04-04 | 4363.75        |
| 1946-04-05 | 4363.61        |
| 1946-04-06 | 4363.5         |
| 1946-04-07 | 4363.41        |
| 1946-04-08 | 4363.32        |
| 1946-04-09 | 4363.22        |
| 1946-04-10 | 4363.12        |
| 1946-04-11 | 4363.02        |
| 1946-04-12 | 4362.91        |
| 1946-04-13 | 4362.8         |
| 1946-04-14 | 4362.66        |
| 1946-04-15 | 4362.56        |
| 1946-04-16 | 4362.44        |
| 1946-04-17 | 4362.32        |
| 1946-04-18 | 4362.18        |
| 1946-04-19 | 4362.05        |
| 1946-04-20 | 4361.91        |
| 1946-04-21 | 4361.8         |
| 1946-04-22 | 4361.68        |
| 1946-04-23 | 4361.56        |
| 1946-04-24 | 4361.49        |
| 1946-04-25 | 4361.4         |
| 1946-04-26 | 4361.29        |
| 1946-04-27 | 4361.18        |
| 1946-04-28 | 4361.06        |
| 1946-04-29 | 4360.96        |
| 1946-04-30 | 4360.82        |
| 1946-05-01 | 4360.7         |
| 1946-05-02 | 4360.58        |
| 1946-05-03 | 4360.45        |
| 1946-05-04 | 4360.3         |
| 1946-05-05 | 4360.21        |
| 1946-05-06 | 4360.12        |
| 1946-05-07 | 4360.02        |
| 1946-05-08 | 4359.89        |
| 1946-05-09 | 4359.75        |
| 1946-05-10 | 4359.61        |
| 1946-05-11 | 4359.49        |
| 1946-05-12 | 4359.38        |
| 1946-05-13 | 4359.29        |
| 1946-05-14 | 4359.16        |
| 1946-05-15 | 4359.05        |
| 1946-05-16 | 4358.94        |
| 1946-05-17 | 4358.8         |
| 1946-05-18 | 4358.67        |
| 1946-05-19 | 4358.55        |
| 1946-05-20 | 4358.46        |
| 1946-05-21 | 4358.32        |
| 1946-05-22 | 4358.19        |
| 1946-05-23 | 4358.05        |
| 1946-05-24 | 4357.9         |
| 1946-05-25 | 4357.76        |
| 1946-05-26 | 4357.61        |
| 1946-05-27 | 4357.44        |
| 1946-05-28 | 4357.32        |
| 1946-05-29 | 4357.16        |
| 1946-05-30 | 4357.02        |
| 1946-05-31 | 4356.85        |
| 1946-06-01 | 4356.7         |
| 1946-06-02 | 4356.6         |
| 1946-06-03 | 4356.5         |
| 1946-06-04 | 4356.38        |
| 1946-06-05 | 4356.24        |
| 1946-06-06 | 4356.1         |
| 1946-06-07 | 4355.95        |
| 1946-06-08 | 4355.8         |
| 1946-06-09 | 4355.68        |
| 1946-06-10 | 4355.54        |
| 1946-06-11 | 4355.41        |
| 1946-06-12 | 4355.29        |
| 1946-06-13 | 4355.14        |
| 1946-06-14 | 4355.0         |
| 1946-06-15 | 4354.85        |
| 1946-06-16 | 4354.75        |
| 1946-06-17 | 4354.64        |
| 1946-06-18 | 4354.5         |
| 1946-06-19 | 4354.35        |
| 1946-06-20 | 4354.19        |
| 1946-06-21 | 4354.04        |
| 1946-06-22 | 4353.93        |
| 1946-06-23 | 4353.82        |
| 1946-06-24 | 4353.7         |
| 1946-06-25 | 4353.59        |
| 1946-06-26 | 4353.45        |
| 1946-06-27 | 4353.3         |
| 1946-06-28 | 4353.13        |
| 1946-06-29 | 4352.99        |
| 1946-06-30 | 4352.85        |
| 1946-07-01 | 4352.76        |
| 1946-07-02 | 4352.61        |
| 1946-07-03 | 4352.48        |
| 1946-07-04 | 4352.33        |
| 1946-07-05 | 4352.21        |
| 1946-07-06 | 4352.08        |
| 1946-07-07 | 4351.98        |
| 1946-07-08 | 4351.86        |
| 1946-07-09 | 4351.7         |
| 1946-07-10 | 4351.56        |
| 1946-07-11 | 4351.44        |
| 1946-07-12 | 4351.3         |
| 1946-07-13 | 4351.2         |
| 1946-07-14 | 4351.1         |
| 1946-07-15 | 4351.0         |
| 1946-07-16 | 4350.85        |
| 1946-07-17 | 4350.69        |
| 1946-07-18 | 4350.5         |
| 1946-07-19 | 4350.34        |
| 1946-07-20 | 4350.16        |
| 1946-07-21 | 4350.04        |
| 1946-07-22 | 4349.91        |
| 1946-07-23 | 4349.76        |
| 1946-07-24 | 4349.6         |
| 1946-07-25 | 4349.46        |
| 1946-07-26 | 4349.28        |
| 1946-07-27 | 4349.14        |
| 1946-07-28 | 4349.02        |
| 1946-07-29 | 4348.9         |
| 1946-07-30 | 4348.75        |
| 1946-07-31 | 4348.57        |
| 1946-08-01 | 4348.38        |
| 1946-08-02 | 4348.2         |
| 1946-08-03 | 4348.0         |
| 1946-08-04 | 4347.85        |
| 1946-08-05 | 4347.72        |
| 1946-08-06 | 4347.53        |
| 1946-08-07 | 4347.35        |
| 1946-08-08 | 4347.11        |
| 1946-08-09 | 4346.88        |
| 1946-08-10 | 4346.68        |
| 1946-08-11 | 4346.5         |
| 1946-08-12 | 4346.34        |
| 1946-08-13 | 4346.15        |
| 1946-08-14 | 4345.94        |
| 1946-08-15 | 4345.7         |
| 1946-08-16 | 4345.51        |
| 1946-08-17 | 4345.34        |
| 1946-08-18 | 4345.22        |
| 1946-08-19 | 4345.09        |
| 1946-08-20 | 4344.89        |
| 1946-08-21 | 4344.74        |
| 1946-08-22 | 4344.56        |
| 1946-08-23 | 4344.4         |
| 1946-08-24 | 4344.26        |
| 1946-08-25 | 4344.16        |
| 1946-08-26 | 4344.05        |
| 1946-08-27 | 4343.94        |
| 1946-08-28 | 4343.8         |
| 1946-08-29 | 4343.65        |
| 1946-08-30 | 4343.48        |
| 1946-08-31 | 4343.34        |
| 1946-09-01 | 4343.26        |
| 1946-09-02 | 4343.16        |
| 1946-09-03 | 4343.09        |
| 1946-09-04 | 4342.94        |
| 1946-09-05 | 4342.83        |
| 1946-09-06 | 4342.7         |
| 1946-09-07 | 4342.58        |
| 1946-09-08 | 4342.48        |
| 1946-09-09 | 4342.38        |
| 1946-09-10 | 4342.24        |
| 1946-09-11 | 4342.09        |
| 1946-09-12 | 4341.95        |
| 1946-09-13 | 4341.79        |
| 1946-09-14 | 4341.64        |
| 1946-09-15 | 4341.54        |
| 1946-09-16 | 4341.51        |
| 1946-09-17 | 4341.38        |
| 1946-09-18 | 4341.24        |
| 1946-09-19 | 4341.1         |
| 1946-09-20 | 4340.96        |
| 1946-09-21 | 4340.82        |
| 1946-09-22 | 4340.7         |
| 1946-09-23 | 4340.62        |
| 1946-09-24 | 4340.49        |
| 1946-09-25 | 4340.32        |
| 1946-09-26 | 4340.16        |
| 1946-09-27 | 4340.0         |
| 1946-09-28 | 4339.84        |
| 1946-09-29 | 4339.7         |
| 1946-09-30 | 4339.52        |
| 1946-10-01 | 4339.36        |
| 1946-10-02 | 4339.2         |
| 1946-10-03 | 4339.03        |
| 1946-10-04 | 4338.91        |
| 1946-10-05 | 4338.86        |
| 1946-10-06 | 4338.76        |
| 1946-10-07 | 4338.67        |
| 1946-10-08 | 4338.54        |
| 1946-10-09 | 4338.39        |
| 1946-10-10 | 4338.25        |
| 1946-10-11 | 4338.09        |
| 1946-10-12 | 4337.96        |
| 1946-10-13 | 4337.88        |
| 1946-10-14 | 4337.79        |
| 1946-10-15 | 4337.65        |
| 1946-10-16 | 4337.48        |
| 1946-10-17 | 4337.35        |
| 1946-10-18 | 4337.2         |
| 1946-10-19 | 4337.06        |
| 1946-10-20 | 4336.98        |
| 1946-10-21 | 4336.89        |
| 1946-10-22 | 4336.75        |
| 1946-10-23 | 4336.6         |
| 1946-10-24 | 4336.46        |
| 1946-10-25 | 4336.3         |
| 1946-10-26 | 4336.16        |
| 1946-10-27 | 4336.06        |
| 1946-10-28 | 4335.95        |
| 1946-10-29 | 4335.79        |
| 1946-10-30 | 4335.65        |
| 1946-10-31 | 4335.5         |
| 1946-11-01 | 4335.34        |
| 1946-11-02 | 4335.16        |
| 1946-11-03 | 4335.04        |
| 1946-11-04 | 4334.93        |
| 1946-11-05 | 4334.81        |
| 1946-11-06 | 4334.66        |
| 1946-11-07 | 4334.54        |
| 1946-11-08 | 4334.41        |
| 1946-11-09 | 4334.3         |
| 1946-11-10 | 4334.24        |
| 1946-11-11 | 4334.19        |
| 1946-11-12 | 4334.1         |
| 1946-11-13 | 4333.97        |
| 1946-11-14 | 4333.82        |
| 1946-11-15 | 4333.73        |
| 1946-11-16 | 4333.62        |
| 1946-11-17 | 4333.56        |
| 1946-11-18 | 4333.49        |
| 1946-11-19 | 4333.39        |
| 1946-11-20 | 4333.29        |
| 1946-11-21 | 4333.21        |
| 1946-11-22 | 4333.16        |
| 1946-11-23 | 4333.13        |
| 1946-11-24 | 4333.15        |
| 1946-11-25 | 4333.21        |
| 1946-11-26 | 4333.21        |
| 1946-11-27 | 4333.25        |
| 1946-11-28 | 4333.31        |
| 1946-11-29 | 4333.4         |
| 1946-11-30 | 4333.5         |
| 1946-12-01 | 4333.63        |
| 1946-12-02 | 4333.78        |
| 1946-12-03 | 4333.89        |
| 1946-12-04 | 4334.0         |
| 1946-12-05 | 4334.12        |
| 1946-12-06 | 4334.22        |
| 1946-12-07 | 4334.32        |
| 1946-12-08 | 4334.45        |
| 1946-12-09 | 4334.59        |
| 1946-12-10 | 4334.71        |
| 1946-12-11 | 4334.81        |
| 1946-12-12 | 4334.9         |
| 1946-12-13 | 4335.0         |
| 1946-12-14 | 4335.1         |
| 1946-12-15 | 4335.22        |
| 1946-12-16 | 4335.39        |
| 1946-12-17 | 4335.48        |
| 1946-12-18 | 4335.57        |
| 1946-12-19 | 4335.67        |
| 1946-12-20 | 4335.75        |
| 1946-12-21 | 4335.83        |
| 1946-12-22 | 4335.94        |
| 1946-12-23 | 4336.1         |
| 1946-12-24 | 4336.22        |
| 1946-12-25 | 4336.38        |
| 1946-12-26 | 4336.48        |
| 1946-12-27 | 4336.53        |
| 1946-12-28 | 4336.53        |
| 1946-12-29 | 4336.54        |
| 1946-12-30 | 4336.6         |
| 1946-12-31 | 4336.51        |
| 1947-01-01 | 4336.41        |
| 1947-01-02 | 4336.38        |
| 1947-01-03 | 4336.26        |
| 1947-01-04 | 4336.12        |
| 1947-01-05 | 4336.03        |
| 1947-01-06 | 4335.97        |
| 1947-01-07 | 4335.9         |
| 1947-01-08 | 4335.86        |
| 1947-01-09 | 4335.8         |
| 1947-01-10 | 4335.72        |
| 1947-01-11 | 4335.68        |
| 1947-01-12 | 4335.63        |
| 1947-01-13 | 4335.6         |
| 1947-01-14 | 4335.56        |
| 1947-01-15 | 4335.55        |
| 1947-01-16 | 4335.51        |
| 1947-01-17 | 4335.49        |
| 1947-01-18 | 4335.4         |
| 1947-01-19 | 4335.32        |
| 1947-01-20 | 4335.3         |
| 1947-01-21 | 4335.26        |
| 1947-01-22 | 4335.21        |
| 1947-01-23 | 4335.19        |
| 1947-01-24 | 4335.19        |
| 1947-01-25 | 4335.2         |
| 1947-01-26 | 4335.2         |
| 1947-01-27 | 4335.21        |
| 1947-01-28 | 4335.17        |
| 1947-01-29 | 4335.11        |
| 1947-01-30 | 4335.06        |
| 1947-01-31 | 4334.99        |
| 1947-02-01 | 4334.92        |
| 1947-02-02 | 4334.9         |
| 1947-02-03 | 4334.89        |
| 1947-02-04 | 4334.84        |
| 1947-02-05 | 4334.79        |
| 1947-02-06 | 4334.73        |
| 1947-02-07 | 4334.65        |
| 1947-02-08 | 4334.59        |
| 1947-02-09 | 4334.54        |
| 1947-02-10 | 4334.47        |
| 1947-02-11 | 4334.39        |
| 1947-02-12 | 4334.33        |
| 1947-02-13 | 4334.26        |
| 1947-02-14 | 4334.2         |
| 1947-02-15 | 4334.14        |
| 1947-02-16 | 4334.1         |
| 1947-02-17 | 4334.08        |
| 1947-02-18 | 4334.03        |
| 1947-02-19 | 4333.99        |
| 1947-02-20 | 4333.92        |
| 1947-02-21 | 4333.88        |
| 1947-02-22 | 4333.83        |
| 1947-02-23 | 4333.81        |
| 1947-02-24 | 4333.79        |
| 1947-02-25 | 4333.71        |
| 1947-02-26 | 4333.62        |
| 1947-02-27 | 4333.54        |
| 1947-02-28 | 4333.48        |
| 1947-03-01 | 4333.43        |
| 1947-03-02 | 4333.39        |
| 1947-03-03 | 4333.38        |
| 1947-03-04 | 4333.32        |
| 1947-03-05 | 4333.27        |
| 1947-03-06 | 4333.28        |
| 1947-03-07 | 4333.21        |
| 1947-03-08 | 4333.18        |
| 1947-03-09 | 4333.16        |
| 1947-03-10 | 4333.11        |
| 1947-03-11 | 4333.04        |
| 1947-03-12 | 4332.98        |
| 1947-03-13 | 4332.91        |
| 1947-03-14 | 4332.85        |
| 1947-03-15 | 4332.78        |
| 1947-03-16 | 4332.72        |
| 1947-03-17 | 4332.67        |
| 1947-03-18 | 4332.57        |
| 1947-03-19 | 4332.48        |
| 1947-03-20 | 4332.38        |
| 1947-03-21 | 4332.26        |
| 1947-03-22 | 4332.13        |
| 1947-03-23 | 4332.09        |
| 1947-03-24 | 4332.01        |
| 1947-03-25 | 4331.86        |
| 1947-03-26 | 4331.71        |
| 1947-03-27 | 4331.55        |
| 1947-03-28 | 4331.4         |
| 1947-03-29 | 4331.29        |
| 1947-03-30 | 4331.19        |
| 1947-03-31 | 4331.1         |
| 1947-04-01 | 4330.92        |
| 1947-04-02 | 4330.74        |
| 1947-04-03 | 4330.54        |
| 1947-04-04 | 4330.38        |
| 1947-04-05 | 4330.19        |
| 1947-04-06 | 4330.07        |
| 1947-04-07 | 4329.93        |
| 1947-04-08 | 4329.77        |
| 1947-04-09 | 4329.57        |
| 1947-04-10 | 4329.39        |
| 1947-04-11 | 4329.21        |
| 1947-04-12 | 4329.08        |
| 1947-04-13 | 4328.91        |
| 1947-04-14 | 4328.79        |
| 1947-04-15 | 4328.6         |
| 1947-04-16 | 4328.45        |
| 1947-04-17 | 4328.25        |
| 1947-04-18 | 4328.09        |
| 1947-04-19 | 4327.93        |
| 1947-04-20 | 4327.79        |
| 1947-04-21 | 4327.62        |
| 1947-04-22 | 4327.49        |
| 1947-04-23 | 4327.31        |
| 1947-04-24 | 4327.12        |
| 1947-04-25 | 4326.91        |
| 1947-04-26 | 4326.71        |
| 1947-04-27 | 4326.54        |
| 1947-04-28 | 4326.4         |
| 1947-04-29 | 4326.22        |
| 1947-04-30 | 4326.03        |
| 1947-05-01 | 4325.87        |
| 1947-05-02 | 4325.72        |
| 1947-05-03 | 4325.59        |
| 1947-05-04 | 4325.49        |
| 1947-05-05 | 4325.4         |
| 1947-05-06 | 4325.28        |
| 1947-05-07 | 4325.12        |
| 1947-05-08 | 4324.98        |
| 1947-05-09 | 4324.85        |
| 1947-05-10 | 4324.72        |
| 1947-05-11 | 4324.67        |
| 1947-05-12 | 4324.68        |
| 1947-05-13 | 4324.69        |
| 1947-05-14 | 4324.78        |
| 1947-05-15 | 4325.02        |
| 1947-05-16 | 4325.48        |
| 1947-05-17 | 4326.0         |
| 1947-05-18 | 4326.49        |
| 1947-05-19 | 4326.82        |
| 1947-05-20 | 4327.07        |
| 1947-05-21 | 4327.22        |
| 1947-05-22 | 4327.37        |
| 1947-05-23 | 4327.48        |
| 1947-05-24 | 4327.51        |
| 1947-05-25 | 4327.52        |
| 1947-05-26 | 4327.52        |
| 1947-05-27 | 4327.49        |
| 1947-05-28 | 4327.44        |
| 1947-05-29 | 4327.41        |
| 1947-05-30 | 4327.38        |
| 1947-05-31 | 4327.32        |
| 1947-06-01 | 4327.3         |
| 1947-06-02 | 4327.22        |
| 1947-06-03 | 4327.12        |
| 1947-06-04 | 4327.02        |
| 1947-06-05 | 4326.91        |
| 1947-06-06 | 4326.83        |
| 1947-06-07 | 4326.7         |
| 1947-06-08 | 4326.58        |
| 1947-06-09 | 4326.44        |
| 1947-06-10 | 4326.28        |
| 1947-06-11 | 4326.04        |
| 1947-06-12 | 4325.85        |
| 1947-06-13 | 4325.62        |
| 1947-06-14 | 4325.41        |
| 1947-06-15 | 4325.25        |
| 1947-06-16 | 4325.07        |
| 1947-06-17 | 4324.87        |
| 1947-06-18 | 4324.68        |
| 1947-06-19 | 4324.5         |
| 1947-06-20 | 4324.39        |
| 1947-06-21 | 4324.15        |
| 1947-06-22 | 4324.01        |
| 1947-06-23 | 4323.83        |
| 1947-06-24 | 4323.65        |
| 1947-06-25 | 4323.43        |
| 1947-06-26 | 4323.23        |
| 1947-06-27 | 4323.01        |
| 1947-06-28 | 4322.81        |
| 1947-06-29 | 4322.61        |
| 1947-06-30 | 4322.46        |
| 1947-07-01 | 4322.3         |
| 1947-07-02 | 4322.11        |
| 1947-07-03 | 4321.91        |
| 1947-07-04 | 4321.72        |
| 1947-07-05 | 4321.58        |
| 1947-07-06 | 4321.42        |
| 1947-07-07 | 4321.22        |
| 1947-07-08 | 4321.03        |
| 1947-07-09 | 4320.82        |
| 1947-07-10 | 4320.62        |
| 1947-07-11 | 4320.43        |
| 1947-07-12 | 4320.24        |
| 1947-07-13 | 4320.03        |
| 1947-07-14 | 4319.88        |
| 1947-07-15 | 4319.67        |
| 1947-07-16 | 4319.48        |
| 1947-07-17 | 4319.26        |
| 1947-07-18 | 4319.09        |
| 1947-07-19 | 4318.83        |
| 1947-07-20 | 4318.65        |
| 1947-07-21 | 4318.48        |
| 1947-07-22 | 4318.22        |
| 1947-07-23 | 4317.99        |
| 1947-07-24 | 4317.78        |
| 1947-07-25 | 4317.55        |
| 1947-07-26 | 4317.32        |
| 1947-07-27 | 4317.15        |
| 1947-07-28 | 4317.0         |
| 1947-07-29 | 4316.8         |
| 1947-07-30 | 4316.59        |
| 1947-07-31 | 4316.33        |
| 1947-08-01 | 4316.11        |
| 1947-08-02 | 4315.9         |
| 1947-08-03 | 4315.69        |
| 1947-08-04 | 4315.51        |
| 1947-08-05 | 4315.33        |
| 1947-08-06 | 4315.14        |
| 1947-08-07 | 4314.95        |
| 1947-08-08 | 4314.74        |
| 1947-08-09 | 4314.52        |
| 1947-08-10 | 4314.33        |
| 1947-08-11 | 4314.15        |
| 1947-08-12 | 4313.88        |
| 1947-08-13 | 4313.61        |
| 1947-08-14 | 4313.31        |
| 1947-08-15 | 4313.15        |
| 1947-08-16 | 4312.97        |
| 1947-08-17 | 4312.75        |
| 1947-08-18 | 4312.51        |
| 1947-08-19 | 4312.38        |
| 1947-08-20 | 4312.12        |
| 1947-08-21 | 4311.94        |
| 1947-08-22 | 4311.91        |
| 1947-08-23 | 4312.13        |
| 1947-08-24 | 4312.41        |
| 1947-08-25 | 4312.69        |
| 1947-08-26 | 4312.86        |
| 1947-08-27 | 4313.21        |
| 1947-08-28 | 4313.71        |
| 1947-08-29 | 4314.12        |
| 1947-08-30 | 4314.42        |
| 1947-08-31 | 4314.68        |
| 1947-09-01 | 4314.68        |
| 1947-09-02 | 4314.65        |
| 1947-09-03 | 4314.65        |
| 1947-09-04 | 4314.6         |
| 1947-09-05 | 4314.51        |
| 1947-09-06 | 4314.4         |
| 1947-09-07 | 4314.28        |
| 1947-09-08 | 4314.17        |
| 1947-09-09 | 4314.1         |
| 1947-09-10 | 4314.08        |
| 1947-09-11 | 4314.08        |
| 1947-09-12 | 4314.07        |
| 1947-09-13 | 4314.09        |
| 1947-09-14 | 4314.11        |
| 1947-09-15 | 4314.11        |
| 1947-09-16 | 4314.1         |
| 1947-09-17 | 4314.09        |
| 1947-09-18 | 4314.09        |
| 1947-09-19 | 4314.09        |
| 1947-09-20 | 4314.06        |
| 1947-09-21 | 4314.03        |
| 1947-09-22 | 4314.02        |
| 1947-09-23 | 4314.01        |
| 1947-09-24 | 4314.0         |
| 1947-09-25 | 4313.99        |
| 1947-09-26 | 4313.96        |
| 1947-09-27 | 4313.93        |
| 1947-09-28 | 4313.91        |
| 1947-09-29 | 4313.89        |
| 1947-09-30 | 4313.85        |
| 1947-10-01 | 4313.81        |
| 1947-10-02 | 4313.79        |
| 1947-10-03 | 4313.76        |
| 1947-10-04 | 4313.74        |
| 1947-10-05 | 4313.71        |
| 1947-10-06 | 4313.69        |
| 1947-10-07 | 4313.66        |
| 1947-10-08 | 4313.63        |
| 1947-10-09 | 4313.61        |
| 1947-10-10 | 4313.55        |
| 1947-10-11 | 4313.49        |
| 1947-10-12 | 4313.46        |
| 1947-10-13 | 4313.41        |
| 1947-10-14 | 4313.35        |
| 1947-10-15 | 4313.32        |
| 1947-10-16 | 4313.29        |
| 1947-10-17 | 4313.28        |
| 1947-10-18 | 4313.26        |
| 1947-10-19 | 4313.26        |
| 1947-10-20 | 4313.26        |
| 1947-10-21 | 4313.24        |
| 1947-10-22 | 4313.26        |
| 1947-10-23 | 4313.27        |
| 1947-10-24 | 4313.27        |
| 1947-10-25 | 4313.19        |
| 1947-10-26 | 4313.11        |
| 1947-10-27 | 4313.11        |
| 1947-10-28 | 4313.1         |
| 1947-10-29 | 4313.1         |
| 1947-10-30 | 4313.11        |
| 1947-10-31 | 4313.12        |
| 1947-11-01 | 4313.12        |
| 1947-11-02 | 4313.11        |
| 1947-11-03 | 4313.1         |
| 1947-11-04 | 4313.09        |
| 1947-11-05 | 4313.08        |
| 1947-11-06 | 4313.11        |
| 1947-11-07 | 4313.11        |
| 1947-11-08 | 4313.17        |
| 1947-11-09 | 4313.24        |
| 1947-11-10 | 4313.35        |
| 1947-11-11 | 4313.49        |
| 1947-11-12 | 4313.67        |
| 1947-11-13 | 4313.87        |
| 1947-11-14 | 4314.11        |
| 1947-11-15 | 4314.38        |
| 1947-11-16 | 4314.65        |
| 1947-11-17 | 4314.99        |
| 1947-11-18 | 4315.26        |
| 1947-11-19 | 4315.44        |
| 1947-11-20 | 4315.7         |
| 1947-11-21 | 4316.01        |
| 1947-11-22 | 4316.32        |
| 1947-11-23 | 4316.62        |
| 1947-11-24 | 4316.92        |
| 1947-11-25 | 4317.22        |
| 1947-11-26 | 4317.57        |
| 1947-11-27 | 4317.89        |
| 1947-11-28 | 4318.2         |
| 1947-11-29 | 4318.51        |
| 1947-11-30 | 4318.81        |
| 1947-12-01 | 4319.11        |
| 1947-12-02 | 4319.39        |
| 1947-12-03 | 4319.7         |
| 1947-12-04 | 4320.0         |
| 1947-12-05 | 4320.3         |
| 1947-12-06 | 4320.6         |
| 1947-12-07 | 4320.91        |
| 1947-12-08 | 4321.2         |
| 1947-12-09 | 4321.5         |
| 1947-12-10 | 4321.79        |
| 1947-12-11 | 4322.03        |
| 1947-12-12 | 4322.33        |
| 1947-12-13 | 4322.49        |
| 1947-12-14 | 4322.71        |
| 1947-12-15 | 4322.92        |
| 1947-12-16 | 4323.11        |
| 1947-12-17 | 4323.21        |
| 1947-12-18 | 4323.32        |
| 1947-12-19 | 4323.42        |
| 1947-12-20 | 4323.61        |
| 1947-12-21 | 4323.81        |
| 1947-12-22 | 4324.03        |
| 1947-12-23 | 4324.25        |
| 1947-12-24 | 4324.43        |
| 1947-12-25 | 4324.59        |
| 1947-12-26 | 4324.71        |
| 1947-12-27 | 4324.81        |
| 1947-12-28 | 4324.91        |
| 1947-12-29 | 4325.01        |
| 1947-12-30 | 4325.09        |
| 1947-12-31 | 4325.11        |
| 1948-01-01 | 4325.29        |
| 1948-01-02 | 4325.39        |
| 1948-01-03 | 4325.49        |
| 1948-01-04 | 4325.59        |
| 1948-01-05 | 4325.64        |
| 1948-01-06 | 4325.75        |
| 1948-01-07 | 4325.88        |
| 1948-01-08 | 4325.99        |
| 1948-01-09 | 4326.07        |
| 1948-01-10 | 4326.16        |
| 1948-01-11 | 4326.26        |
| 1948-01-12 | 4326.33        |
| 1948-01-13 | 4326.37        |
| 1948-01-14 | 4326.3         |
| 1948-01-15 | 4326.29        |
| 1948-01-16 | 4326.27        |
| 1948-01-17 | 4326.19        |
| 1948-01-18 | 4326.15        |
| 1948-01-19 | 4326.15        |
| 1948-01-20 | 4326.08        |
| 1948-01-21 | 4326.03        |
| 1948-01-22 | 4325.99        |
| 1948-01-23 | 4325.95        |
| 1948-01-24 | 4325.88        |
| 1948-01-25 | 4325.82        |
| 1948-01-26 | 4325.81        |
| 1948-01-27 | 4325.81        |
| 1948-01-28 | 4325.58        |
| 1948-01-29 | 4325.39        |
| 1948-01-30 | 4325.27        |
| 1948-01-31 | 4325.12        |
| 1948-02-01 | 4324.99        |
| 1948-02-02 | 4324.89        |
| 1948-02-03 | 4324.74        |
| 1948-02-04 | 4324.61        |
| 1948-02-05 | 4324.53        |
| 1948-02-06 | 4324.46        |
| 1948-02-07 | 4324.49        |
| 1948-02-08 | 4324.56        |
| 1948-02-09 | 4324.59        |
| 1948-02-10 | 4324.51        |
| 1948-02-11 | 4324.49        |
| 1948-02-12 | 4324.39        |
| 1948-02-13 | 4324.28        |
| 1948-02-14 | 4324.19        |
| 1948-02-15 | 4324.09        |
| 1948-02-16 | 4323.99        |
| 1948-02-17 | 4323.89        |
| 1948-02-18 | 4323.79        |
| 1948-02-19 | 4323.69        |
| 1948-02-20 | 4323.6         |
| 1948-02-21 | 4323.51        |
| 1948-02-22 | 4323.46        |
| 1948-02-23 | 4323.4         |
| 1948-02-24 | 4323.39        |
| 1948-02-25 | 4323.37        |
| 1948-02-26 | 4323.41        |
| 1948-02-27 | 4323.42        |
| 1948-02-28 | 4323.44        |
| 1948-02-29 | 4323.51        |
| 1948-03-01 | 4323.64        |
| 1948-03-02 | 4323.71        |
| 1948-03-03 | 4323.74        |
| 1948-03-04 | 4323.78        |
| 1948-03-05 | 4323.78        |
| 1948-03-06 | 4323.78        |
| 1948-03-07 | 4323.82        |
| 1948-03-08 | 4323.87        |
| 1948-03-09 | 4323.81        |
| 1948-03-10 | 4323.72        |
| 1948-03-11 | 4323.6         |
| 1948-03-12 | 4323.48        |
| 1948-03-13 | 4323.37        |
| 1948-03-14 | 4323.29        |
| 1948-03-15 | 4323.28        |
| 1948-03-16 | 4323.19        |
| 1948-03-17 | 4323.09        |
| 1948-03-18 | 4322.99        |
| 1948-03-19 | 4322.88        |
| 1948-03-20 | 4322.73        |
| 1948-03-21 | 4322.67        |
| 1948-03-22 | 4322.54        |
| 1948-03-23 | 4322.38        |
| 1948-03-24 | 4322.22        |
| 1948-03-25 | 4322.11        |
| 1948-03-26 | 4322.03        |
| 1948-03-27 | 4321.92        |
| 1948-03-28 | 4321.8         |
| 1948-03-29 | 4321.71        |
| 1948-03-30 | 4321.6         |
| 1948-03-31 | 4321.51        |
| 1948-04-01 | 4321.41        |
| 1948-04-02 | 4321.29        |
| 1948-04-03 | 4321.18        |
| 1948-04-04 | 4321.08        |
| 1948-04-05 | 4320.99        |
| 1948-04-06 | 4320.86        |
| 1948-04-07 | 4320.71        |
| 1948-04-08 | 4320.58        |
| 1948-04-09 | 4320.41        |
| 1948-04-10 | 4320.24        |
| 1948-04-11 | 4320.09        |
| 1948-04-12 | 4319.97        |
| 1948-04-13 | 4319.8         |
| 1948-04-14 | 4319.68        |
| 1948-04-15 | 4319.6         |
| 1948-04-16 | 4319.6         |
| 1948-04-17 | 4319.65        |
| 1948-04-18 | 4319.69        |
| 1948-04-19 | 4319.72        |
| 1948-04-20 | 4319.75        |
| 1948-04-21 | 4319.81        |
| 1948-04-22 | 4319.91        |
| 1948-04-23 | 4320.03        |
| 1948-04-24 | 4320.24        |
| 1948-04-25 | 4320.5         |
| 1948-04-26 | 4320.87        |
| 1948-04-27 | 4321.28        |
| 1948-04-28 | 4321.81        |
| 1948-04-29 | 4322.34        |
| 1948-04-30 | 4322.79        |
| 1948-05-01 | 4323.11        |
| 1948-05-02 | 4323.36        |
| 1948-05-03 | 4323.55        |
| 1948-05-04 | 4323.65        |
| 1948-05-05 | 4323.82        |
| 1948-05-06 | 4324.03        |
| 1948-05-07 | 4324.22        |
| 1948-05-08 | 4324.43        |
| 1948-05-09 | 4324.68        |
| 1948-05-10 | 4324.91        |
| 1948-05-11 | 4325.08        |
| 1948-05-12 | 4325.25        |
| 1948-05-13 | 4325.43        |
| 1948-05-14 | 4325.62        |
| 1948-05-15 | 4325.79        |
| 1948-05-16 | 4325.92        |
| 1948-05-17 | 4325.98        |
| 1948-05-18 | 4325.87        |
| 1948-05-19 | 4325.75        |
| 1948-05-20 | 4325.65        |
| 1948-05-21 | 4325.52        |
| 1948-05-22 | 4325.4         |
| 1948-05-23 | 4325.45        |
| 1948-05-24 | 4325.55        |
| 1948-05-25 | 4325.7         |
| 1948-05-26 | 4325.91        |
| 1948-05-27 | 4326.28        |
| 1948-05-28 | 4326.77        |
| 1948-05-29 | 4327.35        |
| 1948-05-30 | 4328.2         |
| 1948-05-31 | 4329.23        |
| 1948-06-01 | 4330.41        |
| 1948-06-02 | 4331.83        |
| 1948-06-03 | 4333.28        |
| 1948-06-04 | 4334.4         |
| 1948-06-05 | 4335.39        |
| 1948-06-06 | 4336.28        |
| 1948-06-07 | 4337.15        |
| 1948-06-08 | 4337.94        |
| 1948-06-09 | 4338.8         |
| 1948-06-10 | 4339.71        |
| 1948-06-11 | 4340.7         |
| 1948-06-12 | 4341.72        |
| 1948-06-13 | 4342.82        |
| 1948-06-14 | 4343.9         |
| 1948-06-15 | 4344.86        |
| 1948-06-16 | 4345.72        |
| 1948-06-17 | 4346.42        |
| 1948-06-18 | 4347.01        |
| 1948-06-19 | 4347.51        |
| 1948-06-20 | 4347.99        |
| 1948-06-21 | 4348.39        |
| 1948-06-22 | 4348.68        |
| 1948-06-23 | 4348.91        |
| 1948-06-24 | 4349.09        |
| 1948-06-25 | 4349.18        |
| 1948-06-26 | 4349.21        |
| 1948-06-27 | 4349.22        |
| 1948-06-28 | 4349.21        |
| 1948-06-29 | 4349.19        |
| 1948-06-30 | 4349.19        |
| 1948-07-01 | 4349.15        |
| 1948-07-02 | 4349.04        |
| 1948-07-03 | 4348.91        |
| 1948-07-04 | 4348.79        |
| 1948-07-05 | 4348.68        |
| 1948-07-06 | 4348.52        |
| 1948-07-07 | 4348.34        |
| 1948-07-08 | 4348.18        |
| 1948-07-09 | 4347.99        |
| 1948-07-10 | 4347.8         |
| 1948-07-11 | 4347.6         |
| 1948-07-12 | 4347.43        |
| 1948-07-13 | 4347.2         |
| 1948-07-14 | 4346.99        |
| 1948-07-15 | 4346.77        |
| 1948-07-16 | 4346.5         |
| 1948-07-17 | 4346.28        |
| 1948-07-18 | 4346.09        |
| 1948-07-19 | 4345.89        |
| 1948-07-20 | 4345.67        |
| 1948-07-21 | 4345.44        |
| 1948-07-22 | 4345.2         |
| 1948-07-23 | 4344.99        |
| 1948-07-24 | 4344.81        |
| 1948-07-25 | 4344.64        |
| 1948-07-26 | 4344.48        |
| 1948-07-27 | 4344.27        |
| 1948-07-28 | 4344.03        |
| 1948-07-29 | 4343.84        |
| 1948-07-30 | 4343.62        |
| 1948-07-31 | 4343.39        |
| 1948-08-01 | 4343.19        |
| 1948-08-02 | 4343.02        |
| 1948-08-03 | 4342.86        |
| 1948-08-04 | 4342.7         |
| 1948-08-05 | 4342.51        |
| 1948-08-06 | 4342.38        |
| 1948-08-07 | 4342.19        |
| 1948-08-08 | 4341.99        |
| 1948-08-09 | 4341.78        |
| 1948-08-10 | 4341.6         |
| 1948-08-11 | 4341.43        |
| 1948-08-12 | 4341.28        |
| 1948-08-13 | 4341.11        |
| 1948-08-14 | 4340.99        |
| 1948-08-15 | 4340.88        |
| 1948-08-16 | 4340.74        |
| 1948-08-17 | 4340.59        |
| 1948-08-18 | 4340.41        |
| 1948-08-19 | 4340.22        |
| 1948-08-20 | 4340.0         |
| 1948-08-21 | 4339.78        |
| 1948-08-22 | 4339.59        |
| 1948-08-23 | 4339.4         |
| 1948-08-24 | 4339.13        |
| 1948-08-25 | 4338.9         |
| 1948-08-26 | 4338.64        |
| 1948-08-27 | 4338.39        |
| 1948-08-28 | 4338.12        |
| 1948-08-29 | 4337.86        |
| 1948-08-30 | 4337.61        |
| 1948-08-31 | 4337.34        |
| 1948-09-01 | 4337.07        |
| 1948-09-02 | 4336.87        |
| 1948-09-03 | 4336.68        |
| 1948-09-04 | 4336.48        |
| 1948-09-05 | 4336.31        |
| 1948-09-06 | 4336.18        |
| 1948-09-07 | 4336.01        |
| 1948-09-08 | 4335.79        |
| 1948-09-09 | 4335.63        |
| 1948-09-10 | 4335.49        |
| 1948-09-11 | 4335.37        |
| 1948-09-12 | 4335.28        |
| 1948-09-13 | 4335.18        |
| 1948-09-14 | 4335.08        |
| 1948-09-15 | 4334.99        |
| 1948-09-16 | 4334.91        |
| 1948-09-17 | 4334.82        |
| 1948-09-18 | 4334.74        |
| 1948-09-19 | 4334.64        |
| 1948-09-20 | 4334.58        |
| 1948-09-21 | 4334.49        |
| 1948-09-22 | 4334.41        |
| 1948-09-23 | 4334.32        |
| 1948-09-24 | 4334.24        |
| 1948-09-25 | 4334.19        |
| 1948-09-26 | 4334.17        |
| 1948-09-27 | 4334.11        |
| 1948-09-28 | 4334.04        |
| 1948-09-29 | 4333.98        |
| 1948-09-30 | 4333.89        |
| 1948-10-01 | 4333.83        |
| 1948-10-02 | 4333.76        |
| 1948-10-03 | 4333.69        |
| 1948-10-04 | 4333.59        |
| 1948-10-05 | 4333.48        |
| 1948-10-06 | 4333.34        |
| 1948-10-07 | 4333.19        |
| 1948-10-08 | 4333.05        |
| 1948-10-09 | 4332.92        |
| 1948-10-10 | 4332.81        |
| 1948-10-11 | 4332.73        |
| 1948-10-12 | 4332.6         |
| 1948-10-13 | 4332.46        |
| 1948-10-14 | 4332.35        |
| 1948-10-15 | 4332.27        |
| 1948-10-16 | 4332.18        |
| 1948-10-17 | 4332.13        |
| 1948-10-18 | 4332.03        |
| 1948-10-19 | 4331.99        |
| 1948-10-20 | 4331.93        |
| 1948-10-21 | 4331.88        |
| 1948-10-22 | 4331.75        |
| 1948-10-23 | 4331.65        |
| 1948-10-24 | 4331.59        |
| 1948-10-25 | 4331.5         |
| 1948-10-26 | 4331.4         |
| 1948-10-27 | 4331.32        |
| 1948-10-28 | 4331.21        |
| 1948-10-29 | 4331.13        |
| 1948-10-30 | 4331.09        |
| 1948-10-31 | 4331.05        |
| 1948-11-01 | 4330.99        |
| 1948-11-02 | 4330.92        |
| 1948-11-03 | 4330.86        |
| 1948-11-04 | 4330.79        |
| 1948-11-05 | 4330.72        |
| 1948-11-06 | 4330.66        |
| 1948-11-07 | 4330.63        |
| 1948-11-08 | 4330.64        |
| 1948-11-09 | 4330.59        |
| 1948-11-10 | 4330.53        |
| 1948-11-11 | 4330.5         |
| 1948-11-12 | 4330.47        |
| 1948-11-13 | 4330.42        |
| 1948-11-14 | 4330.41        |
| 1948-11-15 | 4330.41        |
| 1948-11-16 | 4330.38        |
| 1948-11-17 | 4330.34        |
| 1948-11-18 | 4330.29        |
| 1948-11-19 | 4330.21        |
| 1948-11-20 | 4330.17        |
| 1948-11-21 | 4330.18        |
| 1948-11-22 | 4330.16        |
| 1948-11-23 | 4330.13        |
| 1948-11-24 | 4330.1         |
| 1948-11-25 | 4330.1         |
| 1948-11-26 | 4330.11        |
| 1948-11-27 | 4330.08        |
| 1948-11-28 | 4330.01        |
| 1948-11-29 | 4330.0         |
| 1948-11-30 | 4329.97        |
| 1948-12-01 | 4329.89        |
| 1948-12-02 | 4329.83        |
| 1948-12-03 | 4329.78        |
| 1948-12-04 | 4329.74        |
| 1948-12-05 | 4329.75        |
| 1948-12-06 | 4329.82        |
| 1948-12-07 | 4329.81        |
| 1948-12-08 | 4329.8         |
| 1948-12-09 | 4329.75        |
| 1948-12-10 | 4329.74        |
| 1948-12-11 | 4329.71        |
| 1948-12-12 | 4329.69        |
| 1948-12-13 | 4329.75        |
| 1948-12-14 | 4329.74        |
| 1948-12-15 | 4329.73        |
| 1948-12-16 | 4329.71        |
| 1948-12-17 | 4329.7         |
| 1948-12-18 | 4329.7         |
| 1948-12-19 | 4329.71        |
| 1948-12-20 | 4329.76        |
| 1948-12-21 | 4329.75        |
| 1948-12-22 | 4329.72        |
| 1948-12-23 | 4329.69        |
| 1948-12-24 | 4329.72        |
| 1948-12-25 | 4329.77        |
| 1948-12-26 | 4329.85        |
| 1948-12-27 | 4329.89        |
| 1948-12-28 | 4329.89        |
| 1948-12-29 | 4329.88        |
| 1948-12-30 | 4329.87        |
| 1948-12-31 | 4329.86        |
| 1949-01-01 | 4329.88        |
| 1949-01-02 | 4329.97        |
| 1949-01-03 | 4330.03        |
| 1949-01-04 | 4330.03        |
| 1949-01-05 | 4330.0         |
| 1949-01-06 | 4329.94        |
| 1949-01-07 | 4329.88        |
| 1949-01-08 | 4329.83        |
| 1949-01-09 | 4329.84        |
| 1949-01-10 | 4329.85        |
| 1949-01-11 | 4329.84        |
| 1949-01-12 | 4329.85        |
| 1949-01-13 | 4329.89        |
| 1949-01-14 | 4329.93        |
| 1949-01-15 | 4329.97        |
| 1949-01-16 | 4330.06        |
| 1949-01-17 | 4330.09        |
| 1949-01-18 | 4330.07        |
| 1949-01-19 | 4330.04        |
| 1949-01-20 | 4330.0         |
| 1949-01-21 | 4330.04        |
| 1949-01-22 | 4330.08        |
| 1949-01-23 | 4330.1         |
| 1949-01-24 | 4330.18        |
| 1949-01-25 | 4330.2         |
| 1949-01-26 | 4330.2         |
| 1949-01-27 | 4330.21        |
| 1949-01-28 | 4330.23        |
| 1949-01-29 | 4330.22        |
| 1949-01-30 | 4330.2         |
| 1949-01-31 | 4330.19        |
| 1949-02-01 | 4330.17        |
| 1949-02-02 | 4330.16        |
| 1949-02-03 | 4330.19        |
| 1949-02-04 | 4330.21        |
| 1949-02-05 | 4330.24        |
| 1949-02-06 | 4330.28        |
| 1949-02-07 | 4330.31        |
| 1949-02-08 | 4330.34        |
| 1949-02-09 | 4330.38        |
| 1949-02-10 | 4330.43        |
| 1949-02-11 | 4330.47        |
| 1949-02-12 | 4330.47        |
| 1949-02-13 | 4330.52        |
| 1949-02-14 | 4330.59        |
| 1949-02-15 | 4330.57        |
| 1949-02-16 | 4330.52        |
| 1949-02-17 | 4330.5         |
| 1949-02-18 | 4330.49        |
| 1949-02-19 | 4330.49        |
| 1949-02-20 | 4330.52        |
| 1949-02-21 | 4330.67        |
| 1949-02-22 | 4330.82        |
| 1949-02-23 | 4330.98        |
| 1949-02-24 | 4331.14        |
| 1949-02-25 | 4331.3         |
| 1949-02-26 | 4331.48        |
| 1949-02-27 | 4331.7         |
| 1949-02-28 | 4331.89        |
| 1949-03-01 | 4331.99        |
| 1949-03-02 | 4332.05        |
| 1949-03-03 | 4332.14        |
| 1949-03-04 | 4332.25        |
| 1949-03-05 | 4332.37        |
| 1949-03-06 | 4332.55        |
| 1949-03-07 | 4332.7         |
| 1949-03-08 | 4332.81        |
| 1949-03-09 | 4332.89        |
| 1949-03-10 | 4332.99        |
| 1949-03-11 | 4333.09        |
| 1949-03-12 | 4333.16        |
| 1949-03-13 | 4333.27        |
| 1949-03-14 | 4333.36        |
| 1949-03-15 | 4333.42        |
| 1949-03-16 | 4333.43        |
| 1949-03-17 | 4333.44        |
| 1949-03-18 | 4333.42        |
| 1949-03-19 | 4333.39        |
| 1949-03-20 | 4333.37        |
| 1949-03-21 | 4333.36        |
| 1949-03-22 | 4333.27        |
| 1949-03-23 | 4333.21        |
| 1949-03-24 | 4333.19        |
| 1949-03-25 | 4333.11        |
| 1949-03-26 | 4333.06        |
| 1949-03-27 | 4332.99        |
| 1949-03-28 | 4332.94        |
| 1949-03-29 | 4332.95        |
| 1949-03-30 | 4332.96        |
| 1949-03-31 | 4332.92        |
| 1949-04-01 | 4332.89        |
| 1949-04-02 | 4332.89        |
| 1949-04-03 | 4332.91        |
| 1949-04-04 | 4332.92        |
| 1949-04-05 | 4332.93        |
| 1949-04-06 | 4332.97        |
| 1949-04-07 | 4333.02        |
| 1949-04-08 | 4333.07        |
| 1949-04-09 | 4333.08        |
| 1949-04-10 | 4333.03        |
| 1949-04-11 | 4332.94        |
| 1949-04-12 | 4332.83        |
| 1949-04-13 | 4332.72        |
| 1949-04-14 | 4332.61        |
| 1949-04-15 | 4332.52        |
| 1949-04-16 | 4332.42        |
| 1949-04-17 | 4332.3         |
| 1949-04-18 | 4332.18        |
| 1949-04-19 | 4332.08        |
| 1949-04-20 | 4332.02        |
| 1949-04-21 | 4331.99        |
| 1949-04-22 | 4331.91        |
| 1949-04-23 | 4331.78        |
| 1949-04-24 | 4331.68        |
| 1949-04-25 | 4331.58        |
| 1949-04-26 | 4331.42        |
| 1949-04-27 | 4331.31        |
| 1949-04-28 | 4331.24        |
| 1949-04-29 | 4331.19        |
| 1949-04-30 | 4331.17        |
| 1949-05-01 | 4331.17        |
| 1949-05-02 | 4331.19        |
| 1949-05-03 | 4331.2         |
| 1949-05-04 | 4331.26        |
| 1949-05-05 | 4331.4         |
| 1949-05-06 | 4331.5         |
| 1949-05-07 | 4331.61        |
| 1949-05-08 | 4331.77        |
| 1949-05-09 | 4331.92        |
| 1949-05-10 | 4332.11        |
| 1949-05-11 | 4332.33        |
| 1949-05-12 | 4332.46        |
| 1949-05-13 | 4332.58        |
| 1949-05-14 | 4332.65        |
| 1949-05-15 | 4332.81        |
| 1949-05-16 | 4333.12        |
| 1949-05-17 | 4333.42        |
| 1949-05-18 | 4333.7         |
| 1949-05-19 | 4333.96        |
| 1949-05-20 | 4334.2         |
| 1949-05-21 | 4334.42        |
| 1949-05-22 | 4334.65        |
| 1949-05-23 | 4334.86        |
| 1949-05-24 | 4335.03        |
| 1949-05-25 | 4335.25        |
| 1949-05-26 | 4335.47        |
| 1949-05-27 | 4335.59        |
| 1949-05-28 | 4335.65        |
| 1949-05-29 | 4335.72        |
| 1949-05-30 | 4335.85        |
| 1949-05-31 | 4336.01        |
| 1949-06-01 | 4336.17        |
| 1949-06-02 | 4336.39        |
| 1949-06-03 | 4336.61        |
| 1949-06-04 | 4336.84        |
| 1949-06-05 | 4337.08        |
| 1949-06-06 | 4337.27        |
| 1949-06-07 | 4337.41        |
| 1949-06-08 | 4337.55        |
| 1949-06-09 | 4337.66        |
| 1949-06-10 | 4337.7         |
| 1949-06-11 | 4337.72        |
| 1949-06-12 | 4337.79        |
| 1949-06-13 | 4337.92        |
| 1949-06-14 | 4338.03        |
| 1949-06-15 | 4338.23        |
| 1949-06-16 | 4338.44        |
| 1949-06-17 | 4338.63        |
| 1949-06-18 | 4338.86        |
| 1949-06-19 | 4339.14        |
| 1949-06-20 | 4339.42        |
| 1949-06-21 | 4339.72        |
| 1949-06-22 | 4340.1         |
| 1949-06-23 | 4340.6         |
| 1949-06-24 | 4341.21        |
| 1949-06-25 | 4341.88        |
| 1949-06-26 | 4342.65        |
| 1949-06-27 | 4343.46        |
| 1949-06-28 | 4344.24        |
| 1949-06-29 | 4345.05        |
| 1949-06-30 | 4345.85        |
| 1949-07-01 | 4346.59        |
| 1949-07-02 | 4347.2         |
| 1949-07-03 | 4347.74        |
| 1949-07-04 | 4348.18        |
| 1949-07-05 | 4348.5         |
| 1949-07-06 | 4348.79        |
| 1949-07-07 | 4348.99        |
| 1949-07-08 | 4349.11        |
| 1949-07-09 | 4349.19        |
| 1949-07-10 | 4349.29        |
| 1949-07-11 | 4349.36        |
| 1949-07-12 | 4349.43        |
| 1949-07-13 | 4349.6         |
| 1949-07-14 | 4349.75        |
| 1949-07-15 | 4349.96        |
| 1949-07-16 | 4350.16        |
| 1949-07-17 | 4350.38        |
| 1949-07-18 | 4350.6         |
| 1949-07-19 | 4350.69        |
| 1949-07-20 | 4350.71        |
| 1949-07-21 | 4350.69        |
| 1949-07-22 | 4350.67        |
| 1949-07-23 | 4350.64        |
| 1949-07-24 | 4350.66        |
| 1949-07-25 | 4350.78        |
| 1949-07-26 | 4350.95        |
| 1949-07-27 | 4351.2         |
| 1949-07-28 | 4351.29        |
| 1949-07-29 | 4351.3         |
| 1949-07-30 | 4351.24        |
| 1949-07-31 | 4351.17        |
| 1949-08-01 | 4351.07        |
| 1949-08-02 | 4350.94        |
| 1949-08-03 | 4350.83        |
| 1949-08-04 | 4350.75        |
| 1949-08-05 | 4350.68        |
| 1949-08-06 | 4350.6         |
| 1949-08-07 | 4350.56        |
| 1949-08-08 | 4350.53        |
| 1949-08-09 | 4350.47        |
| 1949-08-10 | 4350.4         |
| 1949-08-11 | 4350.36        |
| 1949-08-12 | 4350.36        |
| 1949-08-13 | 4350.38        |
| 1949-08-14 | 4350.39        |
| 1949-08-15 | 4350.34        |
| 1949-08-16 | 4350.24        |
| 1949-08-17 | 4350.11        |
| 1949-08-18 | 4350.0         |
| 1949-08-19 | 4349.87        |
| 1949-08-20 | 4349.75        |
| 1949-08-21 | 4349.62        |
| 1949-08-22 | 4349.51        |
| 1949-08-23 | 4349.37        |
| 1949-08-24 | 4349.22        |
| 1949-08-25 | 4349.08        |
| 1949-08-26 | 4348.95        |
| 1949-08-27 | 4348.8         |
| 1949-08-28 | 4348.69        |
| 1949-08-29 | 4348.54        |
| 1949-08-30 | 4348.37        |
| 1949-08-31 | 4348.24        |
| 1949-09-01 | 4348.07        |
| 1949-09-02 | 4347.92        |
| 1949-09-03 | 4347.82        |
| 1949-09-04 | 4347.71        |
| 1949-09-05 | 4347.63        |
| 1949-09-06 | 4347.51        |
| 1949-09-07 | 4347.38        |
| 1949-09-08 | 4347.27        |
| 1949-09-09 | 4347.22        |
| 1949-09-10 | 4347.19        |
| 1949-09-11 | 4347.33        |
| 1949-09-12 | 4347.32        |
| 1949-09-13 | 4347.44        |
| 1949-09-14 | 4347.43        |
| 1949-09-15 | 4347.47        |
| 1949-09-16 | 4347.41        |
| 1949-09-17 | 4347.37        |
| 1949-09-18 | 4347.36        |
| 1949-09-19 | 4347.31        |
| 1949-09-20 | 4347.22        |
| 1949-09-21 | 4347.12        |
| 1949-09-22 | 4347.0         |
| 1949-09-23 | 4346.89        |
| 1949-09-24 | 4346.77        |
| 1949-09-25 | 4346.67        |
| 1949-09-26 | 4346.56        |
| 1949-09-27 | 4346.45        |
| 1949-09-28 | 4346.34        |
| 1949-09-29 | 4346.23        |
| 1949-09-30 | 4346.12        |
| 1949-10-01 | 4346.01        |
| 1949-10-02 | 4345.96        |
| 1949-10-03 | 4345.88        |
| 1949-10-04 | 4345.83        |
| 1949-10-05 | 4345.77        |
| 1949-10-06 | 4345.68        |
| 1949-10-07 | 4345.54        |
| 1949-10-08 | 4345.4         |
| 1949-10-09 | 4345.29        |
| 1949-10-10 | 4345.18        |
| 1949-10-11 | 4345.05        |
| 1949-10-12 | 4344.93        |
| 1949-10-13 | 4344.8         |
| 1949-10-14 | 4344.68        |
| 1949-10-15 | 4344.57        |
| 1949-10-16 | 4344.46        |
| 1949-10-17 | 4344.37        |
| 1949-10-18 | 4344.22        |
| 1949-10-19 | 4344.06        |
| 1949-10-20 | 4343.94        |
| 1949-10-21 | 4343.82        |
| 1949-10-22 | 4343.68        |
| 1949-10-23 | 4343.61        |
| 1949-10-24 | 4343.53        |
| 1949-10-25 | 4343.4         |
| 1949-10-26 | 4343.3         |
| 1949-10-27 | 4343.19        |
| 1949-10-28 | 4343.08        |
| 1949-10-29 | 4342.97        |
| 1949-10-30 | 4342.87        |
| 1949-10-31 | 4342.73        |
| 1949-11-01 | 4342.61        |
| 1949-11-02 | 4342.5         |
| 1949-11-03 | 4342.4         |
| 1949-11-04 | 4342.31        |
| 1949-11-05 | 4342.25        |
| 1949-11-06 | 4342.2         |
| 1949-11-07 | 4342.19        |
| 1949-11-08 | 4342.14        |
| 1949-11-09 | 4342.09        |
| 1949-11-10 | 4342.02        |
| 1949-11-11 | 4341.95        |
| 1949-11-12 | 4341.86        |
| 1949-11-13 | 4341.79        |
| 1949-11-14 | 4341.74        |
| 1949-11-15 | 4341.67        |
| 1949-11-16 | 4341.6         |
| 1949-11-17 | 4341.52        |
| 1949-11-18 | 4341.46        |
| 1949-11-19 | 4341.4         |
| 1949-11-20 | 4341.38        |
| 1949-11-21 | 4341.32        |
| 1949-11-22 | 4341.28        |
| 1949-11-23 | 4341.22        |
| 1949-11-24 | 4341.19        |
| 1949-11-25 | 4341.17        |
| 1949-11-26 | 4341.11        |
| 1949-11-27 | 4341.09        |
| 1949-11-28 | 4341.09        |
| 1949-11-29 | 4341.08        |
| 1949-11-30 | 4341.05        |
| 1949-12-01 | 4341.01        |
| 1949-12-02 | 4340.96        |
| 1949-12-03 | 4340.92        |
| 1949-12-04 | 4340.9         |
| 1949-12-05 | 4340.89        |
| 1949-12-06 | 4340.84        |
| 1949-12-07 | 4340.8         |
| 1949-12-08 | 4340.78        |
| 1949-12-09 | 4340.74        |
| 1949-12-10 | 4340.68        |
| 1949-12-11 | 4340.7         |
| 1949-12-12 | 4340.68        |
| 1949-12-13 | 4340.61        |
| 1949-12-14 | 4340.53        |
| 1949-12-15 | 4340.47        |
| 1949-12-16 | 4340.4         |
| 1949-12-17 | 4340.33        |
| 1949-12-18 | 4340.29        |
| 1949-12-19 | 4340.24        |
| 1949-12-20 | 4340.18        |
| 1949-12-21 | 4340.14        |
| 1949-12-22 | 4340.08        |
| 1949-12-23 | 4340.0         |
| 1949-12-24 | 4339.95        |
| 1949-12-25 | 4339.92        |
| 1949-12-26 | 4339.89        |
| 1949-12-27 | 4339.84        |
| 1949-12-28 | 4339.79        |
| 1949-12-29 | 4339.75        |
| 1949-12-30 | 4339.71        |
| 1949-12-31 | 4339.71        |
| 1950-01-01 | 4339.74        |
| 1950-01-02 | 4339.72        |
| 1950-01-03 | 4339.75        |
| 1950-01-04 | 4339.72        |
| 1950-01-05 | 4339.67        |
| 1950-01-06 | 4339.59        |
| 1950-01-07 | 4339.51        |
| 1950-01-08 | 4339.45        |
| 1950-01-09 | 4339.38        |
| 1950-01-10 | 4339.31        |
| 1950-01-11 | 4339.27        |
| 1950-01-12 | 4339.25        |
| 1950-01-13 | 4339.27        |
| 1950-01-14 | 4339.23        |
| 1950-01-15 | 4339.27        |
| 1950-01-16 | 4339.25        |
| 1950-01-17 | 4339.21        |
| 1950-01-18 | 4339.18        |
| 1950-01-19 | 4339.14        |
| 1950-01-20 | 4339.1         |
| 1950-01-21 | 4339.07        |
| 1950-01-22 | 4339.05        |
| 1950-01-23 | 4339.03        |
| 1950-01-24 | 4338.98        |
| 1950-01-25 | 4338.95        |
| 1950-01-26 | 4338.9         |
| 1950-01-27 | 4338.85        |
| 1950-01-28 | 4338.8         |
| 1950-01-29 | 4338.79        |
| 1950-01-30 | 4338.78        |
| 1950-01-31 | 4338.73        |
| 1950-02-01 | 4338.7         |
| 1950-02-02 | 4338.67        |
| 1950-02-03 | 4338.62        |
| 1950-02-04 | 4338.6         |
| 1950-02-05 | 4338.59        |
| 1950-02-06 | 4338.59        |
| 1950-02-07 | 4338.56        |
| 1950-02-08 | 4338.56        |
| 1950-02-09 | 4338.62        |
| 1950-02-10 | 4338.73        |
| 1950-02-11 | 4338.87        |
| 1950-02-12 | 4339.05        |
| 1950-02-13 | 4339.25        |
| 1950-02-14 | 4339.41        |
| 1950-02-15 | 4339.6         |
| 1950-02-16 | 4339.79        |
| 1950-02-17 | 4339.96        |
| 1950-02-18 | 4340.14        |
| 1950-02-19 | 4340.3         |
| 1950-02-20 | 4340.41        |
| 1950-02-21 | 4340.54        |
| 1950-02-22 | 4340.71        |
| 1950-02-23 | 4340.89        |
| 1950-02-24 | 4341.05        |
| 1950-02-25 | 4341.23        |
| 1950-02-26 | 4341.42        |
| 1950-02-27 | 4341.66        |
| 1950-02-28 | 4341.81        |
| 1950-03-01 | 4341.95        |
| 1950-03-02 | 4342.07        |
| 1950-03-03 | 4342.19        |
| 1950-03-04 | 4342.3         |
| 1950-03-05 | 4342.42        |
| 1950-03-06 | 4342.52        |
| 1950-03-07 | 4342.58        |
| 1950-03-08 | 4342.61        |
| 1950-03-09 | 4342.67        |
| 1950-03-10 | 4342.75        |
| 1950-03-11 | 4342.83        |
| 1950-03-12 | 4342.92        |
| 1950-03-13 | 4342.98        |
| 1950-03-14 | 4342.97        |
| 1950-03-15 | 4342.98        |
| 1950-03-16 | 4343.0         |
| 1950-03-17 | 4342.99        |
| 1950-03-18 | 4342.96        |
| 1950-03-19 | 4342.91        |
| 1950-03-20 | 4342.89        |
| 1950-03-21 | 4342.79        |
| 1950-03-22 | 4342.7         |
| 1950-03-23 | 4342.65        |
| 1950-03-24 | 4342.56        |
| 1950-03-25 | 4342.42        |
| 1950-03-26 | 4342.39        |
| 1950-03-27 | 4342.31        |
| 1950-03-28 | 4342.22        |
| 1950-03-29 | 4342.19        |
| 1950-03-30 | 4342.19        |
| 1950-03-31 | 4342.18        |
| 1950-04-01 | 4342.16        |
| 1950-04-02 | 4342.1         |
| 1950-04-03 | 4342.03        |
| 1950-04-04 | 4341.92        |
| 1950-04-05 | 4341.81        |
| 1950-04-06 | 4341.76        |
| 1950-04-07 | 4341.69        |
| 1950-04-08 | 4341.59        |
| 1950-04-09 | 4341.45        |
| 1950-04-10 | 4341.42        |
| 1950-04-11 | 4341.35        |
| 1950-04-12 | 4341.3         |
| 1950-04-13 | 4341.3         |
| 1950-04-14 | 4341.24        |
| 1950-04-15 | 4341.19        |
| 1950-04-16 | 4341.12        |
| 1950-04-17 | 4341.09        |
| 1950-04-18 | 4341.04        |
| 1950-04-19 | 4340.96        |
| 1950-04-20 | 4340.87        |
| 1950-04-21 | 4340.77        |
| 1950-04-22 | 4340.67        |
| 1950-04-23 | 4340.56        |
| 1950-04-24 | 4340.46        |
| 1950-04-25 | 4340.27        |
| 1950-04-26 | 4340.09        |
| 1950-04-27 | 4339.88        |
| 1950-04-28 | 4339.68        |
| 1950-04-29 | 4339.51        |
| 1950-04-30 | 4339.39        |
| 1950-05-01 | 4339.24        |
| 1950-05-02 | 4339.04        |
| 1950-05-03 | 4338.85        |
| 1950-05-04 | 4338.64        |
| 1950-05-05 | 4338.49        |
| 1950-05-06 | 4338.32        |
| 1950-05-07 | 4338.28        |
| 1950-05-08 | 4338.04        |
| 1950-05-09 | 4337.85        |
| 1950-05-10 | 4337.66        |
| 1950-05-11 | 4337.49        |
| 1950-05-12 | 4337.3         |
| 1950-05-13 | 4337.13        |
| 1950-05-14 | 4337.0         |
| 1950-05-15 | 4336.87        |
| 1950-05-16 | 4336.68        |
| 1950-05-17 | 4336.47        |
| 1950-05-18 | 4336.29        |
| 1950-05-19 | 4336.12        |
| 1950-05-20 | 4335.94        |
| 1950-05-21 | 4335.77        |
| 1950-05-22 | 4335.65        |
| 1950-05-23 | 4335.42        |
| 1950-05-24 | 4335.2         |
| 1950-05-25 | 4335.01        |
| 1950-05-26 | 4334.8         |
| 1950-05-27 | 4334.57        |
| 1950-05-28 | 4334.4         |
| 1950-05-29 | 4334.21        |
| 1950-05-30 | 4334.0         |
| 1950-05-31 | 4333.78        |
| 1950-06-01 | 4333.57        |
| 1950-06-02 | 4333.39        |
| 1950-06-03 | 4333.22        |
| 1950-06-04 | 4333.06        |
| 1950-06-05 | 4332.92        |
| 1950-06-06 | 4332.7         |
| 1950-06-07 | 4332.48        |
| 1950-06-08 | 4332.24        |
| 1950-06-09 | 4332.01        |
| 1950-06-10 | 4331.8         |
| 1950-06-11 | 4331.61        |
| 1950-06-12 | 4331.4         |
| 1950-06-13 | 4331.13        |
| 1950-06-14 | 4330.9         |
| 1950-06-15 | 4330.65        |
| 1950-06-16 | 4330.39        |
| 1950-06-17 | 4330.16        |
| 1950-06-18 | 4329.99        |
| 1950-06-19 | 4329.78        |
| 1950-06-20 | 4329.54        |
| 1950-06-21 | 4329.28        |
| 1950-06-22 | 4329.01        |
| 1950-06-23 | 4328.77        |
| 1950-06-24 | 4328.52        |
| 1950-06-25 | 4328.3         |
| 1950-06-26 | 4328.08        |
| 1950-06-27 | 4327.8         |
| 1950-06-28 | 4327.54        |
| 1950-06-29 | 4327.27        |
| 1950-06-30 | 4327.0         |
| 1950-07-01 | 4326.73        |
| 1950-07-02 | 4326.5         |
| 1950-07-03 | 4326.26        |
| 1950-07-04 | 4326.01        |
| 1950-07-05 | 4325.8         |
| 1950-07-06 | 4325.55        |
| 1950-07-07 | 4325.4         |
| 1950-07-08 | 4325.23        |
| 1950-07-09 | 4325.05        |
| 1950-07-10 | 4324.85        |
| 1950-07-11 | 4324.59        |
| 1950-07-12 | 4324.31        |
| 1950-07-13 | 4324.27        |
| 1950-07-14 | 4324.03        |
| 1950-07-15 | 4323.85        |
| 1950-07-16 | 4323.67        |
| 1950-07-17 | 4323.51        |
| 1950-07-18 | 4323.3         |
| 1950-07-19 | 4323.1         |
| 1950-07-20 | 4322.89        |
| 1950-07-21 | 4322.76        |
| 1950-07-22 | 4322.72        |
| 1950-07-23 | 4322.59        |
| 1950-07-24 | 4322.44        |
| 1950-07-25 | 4322.29        |
| 1950-07-26 | 4322.17        |
| 1950-07-27 | 4322.08        |
| 1950-07-28 | 4322.0         |
| 1950-07-29 | 4321.94        |
| 1950-07-30 | 4321.83        |
| 1950-07-31 | 4321.76        |
| 1950-08-01 | 4321.6         |
| 1950-08-02 | 4321.43        |
| 1950-08-03 | 4321.28        |
| 1950-08-04 | 4321.14        |
| 1950-08-05 | 4321.02        |
| 1950-08-06 | 4320.99        |
| 1950-08-07 | 4320.98        |
| 1950-08-08 | 4320.89        |
| 1950-08-09 | 4320.79        |
| 1950-08-10 | 4320.67        |
| 1950-08-11 | 4320.55        |
| 1950-08-12 | 4320.39        |
| 1950-08-13 | 4320.3         |
| 1950-08-14 | 4320.25        |
| 1950-08-15 | 4320.21        |
| 1950-08-16 | 4320.17        |
| 1950-08-17 | 4320.08        |
| 1950-08-18 | 4319.9         |
| 1950-08-19 | 4319.76        |
| 1950-08-20 | 4319.68        |
| 1950-08-21 | 4319.58        |
| 1950-08-22 | 4319.43        |
| 1950-08-23 | 4319.26        |
| 1950-08-24 | 4319.08        |
| 1950-08-25 | 4318.87        |
| 1950-08-26 | 4318.66        |
| 1950-08-27 | 4318.46        |
| 1950-08-28 | 4318.25        |
| 1950-08-29 | 4317.99        |
| 1950-08-30 | 4317.81        |
| 1950-08-31 | 4317.65        |
| 1950-09-01 | 4317.47        |
| 1950-09-02 | 4317.24        |
| 1950-09-03 | 4317.1         |
| 1950-09-04 | 4317.0         |
| 1950-09-05 | 4316.87        |
| 1950-09-06 | 4316.77        |
| 1950-09-07 | 4316.62        |
| 1950-09-08 | 4316.46        |
| 1950-09-09 | 4316.38        |
| 1950-09-10 | 4316.3         |
| 1950-09-11 | 4316.2         |
| 1950-09-12 | 4316.09        |
| 1950-09-13 | 4315.98        |
| 1950-09-14 | 4315.85        |
| 1950-09-15 | 4315.75        |
| 1950-09-16 | 4315.68        |
| 1950-09-17 | 4315.68        |
| 1950-09-18 | 4315.68        |
| 1950-09-19 | 4315.6         |
| 1950-09-20 | 4315.5         |
| 1950-09-21 | 4315.46        |
| 1950-09-22 | 4315.48        |
| 1950-09-23 | 4315.48        |
| 1950-09-24 | 4315.48        |
| 1950-09-25 | 4315.46        |
| 1950-09-26 | 4315.48        |
| 1950-09-27 | 4315.49        |
| 1950-09-28 | 4315.5         |
| 1950-09-29 | 4315.51        |
| 1950-09-30 | 4315.55        |
| 1950-10-01 | 4315.57        |
| 1950-10-02 | 4315.58        |
| 1950-10-03 | 4315.57        |
| 1950-10-04 | 4315.6         |
| 1950-10-05 | 4315.65        |
| 1950-10-06 | 4315.68        |
| 1950-10-07 | 4315.69        |
| 1950-10-08 | 4315.7         |
| 1950-10-09 | 4315.67        |
| 1950-10-10 | 4315.68        |
| 1950-10-11 | 4315.67        |
| 1950-10-12 | 4315.65        |
| 1950-10-13 | 4315.63        |
| 1950-10-14 | 4315.6         |
| 1950-10-15 | 4315.6         |
| 1950-10-16 | 4315.59        |
| 1950-10-17 | 4315.58        |
| 1950-10-18 | 4315.57        |
| 1950-10-19 | 4315.54        |
| 1950-10-20 | 4315.52        |
| 1950-10-21 | 4315.51        |
| 1950-10-22 | 4315.5         |
| 1950-10-23 | 4315.48        |
| 1950-10-24 | 4315.46        |
| 1950-10-25 | 4315.4         |
| 1950-10-26 | 4315.35        |
| 1950-10-27 | 4315.29        |
| 1950-10-28 | 4315.28        |
| 1950-10-29 | 4315.24        |
| 1950-10-30 | 4315.2         |
| 1950-10-31 | 4315.15        |
| 1950-11-01 | 4315.11        |
| 1950-11-02 | 4315.09        |
| 1950-11-03 | 4315.04        |
| 1950-11-04 | 4314.95        |
| 1950-11-05 | 4314.88        |
| 1950-11-06 | 4314.86        |
| 1950-11-07 | 4314.81        |
| 1950-11-08 | 4314.8         |
| 1950-11-09 | 4314.8         |
| 1950-11-10 | 4314.71        |
| 1950-11-11 | 4314.68        |
| 1950-11-12 | 4314.66        |
| 1950-11-13 | 4314.64        |
| 1950-11-14 | 4314.6         |
| 1950-11-15 | 4314.6         |
| 1950-11-16 | 4314.57        |
| 1950-11-17 | 4314.52        |
| 1950-11-18 | 4314.51        |
| 1950-11-19 | 4314.5         |
| 1950-11-20 | 4314.5         |
| 1950-11-21 | 4314.49        |
| 1950-11-22 | 4314.48        |
| 1950-11-23 | 4314.46        |
| 1950-11-24 | 4314.46        |
| 1950-11-25 | 4314.45        |
| 1950-11-26 | 4314.47        |
| 1950-11-27 | 4314.48        |
| 1950-11-28 | 4314.49        |
| 1950-11-29 | 4314.5         |
| 1950-11-30 | 4314.51        |
| 1950-12-01 | 4314.53        |
| 1950-12-02 | 4314.55        |
| 1950-12-03 | 4314.58        |
| 1950-12-04 | 4314.6         |
| 1950-12-05 | 4314.6         |
| 1950-12-06 | 4314.58        |
| 1950-12-07 | 4314.57        |
| 1950-12-08 | 4314.58        |
| 1950-12-09 | 4314.62        |
| 1950-12-10 | 4314.69        |
| 1950-12-11 | 4314.74        |
| 1950-12-12 | 4314.78        |
| 1950-12-13 | 4314.81        |
| 1950-12-14 | 4314.85        |
| 1950-12-15 | 4314.88        |
| 1950-12-16 | 4314.93        |
| 1950-12-17 | 4314.98        |
| 1950-12-18 | 4315.05        |
| 1950-12-19 | 4315.1         |
| 1950-12-20 | 4315.15        |
| 1950-12-21 | 4315.19        |
| 1950-12-22 | 4315.25        |
| 1950-12-23 | 4315.3         |
| 1950-12-24 | 4315.38        |
| 1950-12-25 | 4315.44        |
| 1950-12-26 | 4315.52        |
| 1950-12-27 | 4315.58        |
| 1950-12-28 | 4315.63        |
| 1950-12-29 | 4315.68        |
| 1950-12-30 | 4315.72        |
| 1950-12-31 | 4315.75        |
| 1951-01-01 | 4315.79        |
| 1951-01-02 | 4315.75        |
| 1951-01-03 | 4315.66        |
| 1951-01-04 | 4315.56        |
| 1951-01-05 | 4315.47        |
| 1951-01-06 | 4315.38        |
| 1951-01-07 | 4315.29        |
| 1951-01-08 | 4315.21        |
| 1951-01-09 | 4315.07        |
| 1951-01-10 | 4314.93        |
| 1951-01-11 | 4314.78        |
| 1951-01-12 | 4314.65        |
| 1951-01-13 | 4314.52        |
| 1951-01-14 | 4314.43        |
| 1951-01-15 | 4314.39        |
| 1951-01-16 | 4314.27        |
| 1951-01-17 | 4314.16        |
| 1951-01-18 | 4314.08        |
| 1951-01-19 | 4314.0         |
| 1951-01-20 | 4313.93        |
| 1951-01-21 | 4313.88        |
| 1951-01-22 | 4313.82        |
| 1951-01-23 | 4313.75        |
| 1951-01-24 | 4313.67        |
| 1951-01-25 | 4313.58        |
| 1951-01-26 | 4313.49        |
| 1951-01-27 | 4313.4         |
| 1951-01-28 | 4313.32        |
| 1951-01-29 | 4313.26        |
| 1951-01-30 | 4313.15        |
| 1951-01-31 | 4313.06        |
| 1951-02-01 | 4312.9         |
| 1951-02-02 | 4312.73        |
| 1951-02-03 | 4312.59        |
| 1951-02-04 | 4312.49        |
| 1951-02-05 | 4312.43        |
| 1951-02-06 | 4312.32        |
| 1951-02-07 | 4312.22        |
| 1951-02-08 | 4312.16        |
| 1951-02-09 | 4312.06        |
| 1951-02-10 | 4311.98        |
| 1951-02-11 | 4311.94        |
| 1951-02-12 | 4311.95        |
| 1951-02-13 | 4311.91        |
| 1951-02-14 | 4311.8         |
| 1951-02-15 | 4311.68        |
| 1951-02-16 | 4311.54        |
| 1951-02-17 | 4311.4         |
| 1951-02-18 | 4311.33        |
| 1951-02-19 | 4311.4         |
| 1951-02-20 | 4311.47        |
| 1951-02-21 | 4311.53        |
| 1951-02-22 | 4311.6         |
| 1951-02-23 | 4311.69        |
| 1951-02-24 | 4311.76        |
| 1951-02-25 | 4311.84        |
| 1951-02-26 | 4311.9         |
| 1951-02-27 | 4311.87        |
| 1951-02-28 | 4311.92        |
| 1951-03-01 | 4311.92        |
| 1951-03-02 | 4311.94        |
| 1951-03-03 | 4311.99        |
| 1951-03-04 | 4311.98        |
| 1951-03-05 | 4311.9         |
| 1951-03-06 | 4311.81        |
| 1951-03-07 | 4311.71        |
| 1951-03-08 | 4311.61        |
| 1951-03-09 | 4311.49        |
| 1951-03-10 | 4311.37        |
| 1951-03-11 | 4311.28        |
| 1951-03-12 | 4311.18        |
| 1951-03-13 | 4310.98        |
| 1951-03-14 | 4310.7         |
| 1951-03-15 | 4310.42        |
| 1951-03-16 | 4310.17        |
| 1951-03-17 | 4309.99        |
| 1951-03-18 | 4309.81        |
| 1951-03-19 | 4309.6         |
| 1951-03-20 | 4309.37        |
| 1951-03-21 | 4309.18        |
| 1951-03-22 | 4309.0         |
| 1951-03-23 | 4308.81        |
| 1951-03-24 | 4308.62        |
| 1951-03-25 | 4308.45        |
| 1951-03-26 | 4308.31        |
| 1951-03-27 | 4308.14        |
| 1951-03-28 | 4307.89        |
| 1951-03-29 | 4307.59        |
| 1951-03-30 | 4307.23        |
| 1951-03-31 | 4306.9         |
| 1951-04-01 | 4306.6         |
| 1951-04-02 | 4306.31        |
| 1951-04-03 | 4306.0         |
| 1951-04-04 | 4305.65        |
| 1951-04-05 | 4305.34        |
| 1951-04-06 | 4305.01        |
| 1951-04-07 | 4304.67        |
| 1951-04-08 | 4304.35        |
| 1951-04-09 | 4304.06        |
| 1951-04-10 | 4303.76        |
| 1951-04-11 | 4303.38        |
| 1951-04-12 | 4303.02        |
| 1951-04-13 | 4302.68        |
| 1951-04-14 | 4302.31        |
| 1951-04-15 | 4301.99        |
| 1951-04-16 | 4301.66        |
| 1951-04-17 | 4301.43        |
| 1951-04-18 | 4301.28        |
| 1951-04-19 | 4301.09        |
| 1951-04-20 | 4300.98        |
| 1951-04-21 | 4300.84        |
| 1951-04-22 | 4300.75        |
| 1951-04-23 | 4300.64        |
| 1951-04-24 | 4300.43        |
| 1951-04-25 | 4300.32        |
| 1951-04-26 | 4300.2         |
| 1951-04-27 | 4300.13        |
| 1951-04-28 | 4300.02        |
| 1951-04-29 | 4299.9         |
| 1951-04-30 | 4299.83        |
| 1951-05-01 | 4299.71        |
| 1951-05-02 | 4299.62        |
| 1951-05-03 | 4299.5         |
| 1951-05-04 | 4299.39        |
| 1951-05-05 | 4299.28        |
| 1951-05-06 | 4299.19        |
| 1951-05-07 | 4299.08        |
| 1951-05-08 | 4299.0         |
| 1951-05-09 | 4298.94        |
| 1951-05-10 | 4298.9         |
| 1951-05-11 | 4298.84        |
| 1951-05-12 | 4298.76        |
| 1951-05-13 | 4298.72        |
| 1951-05-14 | 4298.69        |
| 1951-05-15 | 4298.63        |
| 1951-05-16 | 4298.58        |
| 1951-05-17 | 4298.51        |
| 1951-05-18 | 4298.41        |
| 1951-05-19 | 4298.32        |
| 1951-05-20 | 4298.2         |
| 1951-05-21 | 4298.08        |
| 1951-05-22 | 4297.96        |
| 1951-05-23 | 4297.82        |
| 1951-05-24 | 4297.71        |
| 1951-05-25 | 4297.52        |
| 1951-05-26 | 4297.34        |
| 1951-05-27 | 4297.14        |
| 1951-05-28 | 4296.9         |
| 1951-05-29 | 4296.71        |
| 1951-05-30 | 4296.49        |
| 1951-05-31 | 4296.27        |
| 1951-06-01 | 4296.05        |
| 1951-06-02 | 4295.81        |
| 1951-06-03 | 4295.6         |
| 1951-06-04 | 4295.36        |
| 1951-06-05 | 4295.14        |
| 1951-06-06 | 4294.85        |
| 1951-06-07 | 4294.56        |
| 1951-06-08 | 4294.27        |
| 1951-06-09 | 4293.97        |
| 1951-06-10 | 4293.68        |
| 1951-06-11 | 4293.39        |
| 1951-06-12 | 4293.1         |
| 1951-06-13 | 4292.79        |
| 1951-06-14 | 4292.49        |
| 1951-06-15 | 4292.19        |
| 1951-06-16 | 4291.89        |
| 1951-06-17 | 4291.58        |
| 1951-06-18 | 4291.29        |
| 1951-06-19 | 4290.98        |
| 1951-06-20 | 4290.66        |
| 1951-06-21 | 4290.31        |
| 1951-06-22 | 4289.98        |
| 1951-06-23 | 4289.64        |
| 1951-06-24 | 4289.31        |
| 1951-06-25 | 4288.99        |
| 1951-06-26 | 4288.59        |
| 1951-06-27 | 4288.15        |
| 1951-06-28 | 4287.74        |
| 1951-06-29 | 4287.26        |
| 1951-06-30 | 4286.79        |
| 1951-07-01 | 4286.38        |
| 1951-07-02 | 4286.0         |
| 1951-07-03 | 4285.61        |
| 1951-07-04 | 4285.21        |
| 1951-07-05 | 4284.84        |
| 1951-07-06 | 4284.48        |
| 1951-07-07 | 4284.09        |
| 1951-07-08 | 4283.69        |
| 1951-07-09 | 4283.28        |
| 1951-07-10 | 4282.87        |
| 1951-07-11 | 4282.43        |
| 1951-07-12 | 4282.02        |
| 1951-07-13 | 4281.61        |
| 1951-07-14 | 4281.22        |
| 1951-07-15 | 4280.8         |
| 1951-07-16 | 4280.36        |
| 1951-07-17 | 4279.93        |
| 1951-07-18 | 4279.49        |
| 1951-07-19 | 4279.04        |
| 1951-07-20 | 4278.58        |
| 1951-07-21 | 4278.24        |
| 1951-07-22 | 4278.07        |
| 1951-07-23 | 4277.8         |
| 1951-07-24 | 4277.5         |
| 1951-07-25 | 4277.19        |
| 1951-07-26 | 4276.66        |
| 1951-07-27 | 4276.16        |
| 1951-07-28 | 4275.91        |
| 1951-07-29 | 4275.77        |
| 1951-07-30 | 4275.54        |
| 1951-07-31 | 4275.22        |
| 1951-08-01 | 4274.95        |
| 1951-08-02 | 4274.69        |
| 1951-08-03 | 4274.36        |
| 1951-08-04 | 4274.1         |
| 1951-08-05 | 4273.8         |
| 1951-08-06 | 4273.56        |
| 1951-08-07 | 4273.51        |
| 1951-08-08 | 4273.53        |
| 1951-08-09 | 4273.56        |
| 1951-08-10 | 4273.54        |
| 1951-08-11 | 4273.31        |
| 1951-08-12 | 4273.02        |
| 1951-08-13 | 4272.75        |
| 1951-08-14 | 4272.5         |
| 1951-08-15 | 4272.23        |
| 1951-08-16 | 4271.9         |
| 1951-08-17 | 4271.56        |
| 1951-08-18 | 4271.2         |
| 1951-08-19 | 4270.8         |
| 1951-08-20 | 4270.42        |
| 1951-08-21 | 4270.05        |
| 1951-08-22 | 4269.64        |
| 1951-08-23 | 4269.32        |
| 1951-08-24 | 4268.75        |
| 1951-08-25 | 4268.22        |
| 1951-08-26 | 4267.74        |
| 1951-08-27 | 4267.27        |
| 1951-08-28 | 4266.91        |
| 1951-08-29 | 4266.91        |
| 1951-08-30 | 4266.83        |
| 1951-08-31 | 4266.77        |
| 1951-09-01 | 4266.69        |
| 1951-09-02 | 4266.57        |
| 1951-09-03 | 4266.21        |
| 1951-09-04 | 4265.9         |
| 1951-09-05 | 4265.51        |
| 1951-09-06 | 4264.96        |
| 1951-09-07 | 4264.36        |
| 1951-09-08 | 4263.75        |
| 1951-09-09 | 4263.15        |
| 1951-09-10 | 4262.75        |
| 1951-09-11 | 4262.35        |
| 1951-09-12 | 4262.3         |
| 1951-09-13 | 4262.35        |
| 1951-09-14 | 4262.41        |
| 1951-09-15 | 4262.5         |
| 1951-09-16 | 4262.52        |
| 1951-09-17 | 4262.58        |
| 1951-09-18 | 4262.61        |
| 1951-09-19 | 4262.66        |
| 1951-09-20 | 4262.71        |
| 1951-09-21 | 4262.78        |
| 1951-09-22 | 4262.81        |
| 1951-09-23 | 4262.85        |
| 1951-09-24 | 4262.9         |
| 1951-09-25 | 4262.92        |
| 1951-09-26 | 4262.99        |
| 1951-09-27 | 4263.01        |
| 1951-09-28 | 4263.05        |
| 1951-09-29 | 4263.11        |
| 1951-09-30 | 4263.15        |
| 1951-10-01 | 4263.21        |
| 1951-10-02 | 4263.25        |
| 1951-10-03 | 4263.3         |
| 1951-10-04 | 4263.32        |
| 1951-10-05 | 4263.38        |
| 1951-10-06 | 4263.41        |
| 1951-10-07 | 4263.42        |
| 1951-10-08 | 4263.49        |
| 1951-10-09 | 4263.52        |
| 1951-10-10 | 4263.58        |
| 1951-10-11 | 4263.62        |
| 1951-10-12 | 4263.68        |
| 1951-10-13 | 4263.73        |
| 1951-10-14 | 4263.78        |
| 1951-10-15 | 4263.82        |
| 1951-10-16 | 4263.88        |
| 1951-10-17 | 4263.92        |
| 1951-10-18 | 4263.98        |
| 1951-10-19 | 4264.01        |
| 1951-10-20 | 4264.08        |
| 1951-10-21 | 4264.09        |
| 1951-10-22 | 4264.17        |
| 1951-10-23 | 4264.2         |
| 1951-10-24 | 4264.22        |
| 1951-10-25 | 4264.3         |
| 1951-10-26 | 4264.33        |
| 1951-10-27 | 4264.41        |
| 1951-10-28 | 4264.48        |
| 1951-10-29 | 4264.51        |
| 1951-10-30 | 4264.6         |
| 1951-10-31 | 4264.72        |
| 1951-11-01 | 4264.8         |
| 1951-11-02 | 4264.84        |
| 1951-11-03 | 4264.89        |
| 1951-11-04 | 4264.93        |
| 1951-11-05 | 4265.0         |
| 1951-11-06 | 4265.01        |
| 1951-11-07 | 4265.09        |
| 1951-11-08 | 4265.15        |
| 1951-11-09 | 4265.2         |
| 1951-11-10 | 4265.28        |
| 1951-11-11 | 4265.31        |
| 1951-11-12 | 4265.4         |
| 1951-11-13 | 4265.48        |
| 1951-11-14 | 4265.51        |
| 1951-11-15 | 4265.58        |
| 1951-11-16 | 4265.62        |
| 1951-11-17 | 4265.65        |
| 1951-11-18 | 4265.69        |
| 1951-11-19 | 4265.74        |
| 1951-11-20 | 4265.8         |
| 1951-11-21 | 4265.87        |
| 1951-11-22 | 4265.91        |
| 1951-11-23 | 4265.99        |
| 1951-11-24 | 4266.01        |
| 1951-11-25 | 4266.05        |
| 1951-11-26 | 4266.06        |
| 1951-11-27 | 4266.12        |
| 1951-11-28 | 4266.19        |
| 1951-11-29 | 4266.27        |
| 1951-11-30 | 4266.35        |
| 1951-12-01 | 4266.41        |
| 1951-12-02 | 4266.48        |
| 1951-12-03 | 4266.54        |
| 1951-12-04 | 4266.65        |
| 1951-12-05 | 4266.69        |
| 1951-12-06 | 4266.77        |
| 1951-12-07 | 4266.82        |
| 1951-12-08 | 4266.9         |
| 1951-12-09 | 4266.98        |
| 1951-12-10 | 4267.0         |
| 1951-12-11 | 4267.07        |
| 1951-12-12 | 4267.12        |
| 1951-12-13 | 4267.2         |
| 1951-12-14 | 4267.28        |
| 1951-12-15 | 4267.32        |
| 1951-12-16 | 4267.39        |
| 1951-12-17 | 4267.55        |
| 1951-12-18 | 4267.67        |
| 1951-12-19 | 4267.78        |
| 1951-12-20 | 4268.02        |
| 1951-12-21 | 4268.17        |
| 1951-12-22 | 4268.36        |
| 1951-12-23 | 4268.54        |
| 1951-12-24 | 4268.7         |
| 1951-12-25 | 4268.85        |
| 1951-12-26 | 4269.02        |
| 1951-12-27 | 4269.25        |
| 1951-12-28 | 4269.49        |
| 1951-12-29 | 4269.69        |
| 1951-12-30 | 4269.85        |
| 1951-12-31 | 4270.1         |
| 1952-01-01 | 4270.33        |
| 1952-01-02 | 4270.59        |
| 1952-01-03 | 4270.8         |
| 1952-01-04 | 4270.9         |
| 1952-01-05 | 4270.99        |
| 1952-01-06 | 4271.12        |
| 1952-01-07 | 4271.3         |
| 1952-01-08 | 4271.49        |
| 1952-01-09 | 4271.7         |
| 1952-01-10 | 4271.75        |
| 1952-01-11 | 4271.82        |
| 1952-01-12 | 4271.82        |
| 1952-01-13 | 4271.8         |
| 1952-01-14 | 4271.9         |
| 1952-01-15 | 4271.93        |
| 1952-01-16 | 4271.88        |
| 1952-01-17 | 4271.85        |
| 1952-01-18 | 4271.66        |
| 1952-01-19 | 4271.42        |
| 1952-01-20 | 4271.12        |
| 1952-01-21 | 4270.95        |
| 1952-01-22 | 4270.99        |
| 1952-01-23 | 4271.04        |
| 1952-01-24 | 4270.81        |
| 1952-01-25 | 4270.59        |
| 1952-01-26 | 4270.65        |
| 1952-01-27 | 4270.68        |
| 1952-01-28 | 4270.61        |
| 1952-01-29 | 4270.46        |
| 1952-01-30 | 4270.3         |
| 1952-01-31 | 4270.1         |
| 1952-02-01 | 4269.95        |
| 1952-02-02 | 4269.8         |
| 1952-02-03 | 4269.56        |
| 1952-02-04 | 4269.3         |
| 1952-02-05 | 4269.05        |
| 1952-02-06 | 4268.79        |
| 1952-02-07 | 4268.53        |
| 1952-02-08 | 4268.3         |
| 1952-02-09 | 4268.03        |
| 1952-02-10 | 4267.74        |
| 1952-02-11 | 4267.5         |
| 1952-02-12 | 4267.21        |
| 1952-02-13 | 4266.98        |
| 1952-02-14 | 4266.67        |
| 1952-02-15 | 4266.48        |
| 1952-02-16 | 4266.22        |
| 1952-02-17 | 4265.92        |
| 1952-02-18 | 4265.72        |
| 1952-02-19 | 4265.49        |
| 1952-02-20 | 4265.19        |
| 1952-02-21 | 4264.86        |
| 1952-02-22 | 4264.52        |
| 1952-02-23 | 4264.2         |
| 1952-02-24 | 4263.89        |
| 1952-02-25 | 4263.54        |
| 1952-02-26 | 4263.2         |
| 1952-02-27 | 4262.81        |
| 1952-02-28 | 4262.47        |
| 1952-02-29 | 4262.17        |
| 1952-03-01 | 4262.48        |
| 1952-03-02 | 4263.03        |
| 1952-03-03 | 4263.45        |
| 1952-03-04 | 4263.28        |
| 1952-03-05 | 4263.11        |
| 1952-03-06 | 4262.72        |
| 1952-03-07 | 4262.2         |
| 1952-03-08 | 4261.64        |
| 1952-03-09 | 4261.89        |
| 1952-03-10 | 4262.4         |
| 1952-03-11 | 4262.79        |
| 1952-03-12 | 4263.2         |
| 1952-03-13 | 4263.09        |
| 1952-03-14 | 4262.8         |
| 1952-03-15 | 4262.53        |
| 1952-03-16 | 4262.42        |
| 1952-03-17 | 4262.88        |
| 1952-03-18 | 4263.4         |
| 1952-03-19 | 4263.74        |
| 1952-03-20 | 4263.6         |
| 1952-03-21 | 4263.43        |
| 1952-03-22 | 4263.1         |
| 1952-03-23 | 4262.78        |
| 1952-03-24 | 4262.58        |
| 1952-03-25 | 4262.67        |
| 1952-03-26 | 4262.89        |
| 1952-03-27 | 4263.13        |
| 1952-03-28 | 4263.36        |
| 1952-03-29 | 4263.38        |
| 1952-03-30 | 4263.2         |
| 1952-03-31 | 4262.89        |
| 1952-04-01 | 4262.59        |
| 1952-04-02 | 4262.42        |
| 1952-04-03 | 4262.53        |
| 1952-04-04 | 4262.7         |
| 1952-04-05 | 4262.81        |
| 1952-04-06 | 4262.99        |
| 1952-04-07 | 4263.3         |
| 1952-04-08 | 4263.68        |
| 1952-04-09 | 4264.1         |
| 1952-04-10 | 4264.53        |
| 1952-04-11 | 4264.92        |
| 1952-04-12 | 4265.4         |
| 1952-04-13 | 4266.0         |
| 1952-04-14 | 4266.69        |
| 1952-04-15 | 4267.47        |
| 1952-04-16 | 4268.29        |
| 1952-04-17 | 4268.93        |
| 1952-04-18 | 4269.5         |
| 1952-04-19 | 4270.05        |
| 1952-04-20 | 4270.47        |
| 1952-04-21 | 4270.99        |
| 1952-04-22 | 4271.4         |
| 1952-04-23 | 4271.81        |
| 1952-04-24 | 4272.32        |
| 1952-04-25 | 4272.99        |
| 1952-04-26 | 4273.8         |
| 1952-04-27 | 4274.72        |
| 1952-04-28 | 4275.58        |
| 1952-04-29 | 4276.21        |
| 1952-04-30 | 4276.83        |
| 1952-05-01 | 4277.5         |
| 1952-05-02 | 4278.23        |
| 1952-05-03 | 4278.99        |
| 1952-05-04 | 4279.87        |
| 1952-05-05 | 4280.86        |
| 1952-05-06 | 4281.7         |
| 1952-05-07 | 4282.53        |
| 1952-05-08 | 4283.49        |
| 1952-05-09 | 4284.61        |
| 1952-05-10 | 4285.96        |
| 1952-05-11 | 4287.4         |
| 1952-05-12 | 4289.15        |
| 1952-05-13 | 4290.98        |
| 1952-05-14 | 4292.64        |
| 1952-05-15 | 4294.22        |
| 1952-05-16 | 4295.46        |
| 1952-05-17 | 4296.41        |
| 1952-05-18 | 4297.27        |
| 1952-05-19 | 4298.14        |
| 1952-05-20 | 4299.03        |
| 1952-05-21 | 4300.05        |
| 1952-05-22 | 4301.39        |
| 1952-05-23 | 4302.52        |
| 1952-05-24 | 4303.58        |
| 1952-05-25 | 4304.47        |
| 1952-05-26 | 4305.27        |
| 1952-05-27 | 4305.9         |
| 1952-05-28 | 4306.52        |
| 1952-05-29 | 4307.12        |
| 1952-05-30 | 4307.63        |
| 1952-05-31 | 4308.1         |
| 1952-06-01 | 4308.53        |
| 1952-06-02 | 4309.22        |
| 1952-06-03 | 4310.03        |
| 1952-06-04 | 4310.7         |
| 1952-06-05 | 4311.5         |
| 1952-06-06 | 4312.66        |
| 1952-06-07 | 4313.79        |
| 1952-06-08 | 4314.8         |
| 1952-06-09 | 4315.71        |
| 1952-06-10 | 4316.56        |
| 1952-06-11 | 4317.32        |
| 1952-06-12 | 4318.1         |
| 1952-06-13 | 4318.84        |
| 1952-06-14 | 4319.54        |
| 1952-06-15 | 4320.21        |
| 1952-06-16 | 4320.86        |
| 1952-06-17 | 4321.38        |
| 1952-06-18 | 4321.92        |
| 1952-06-19 | 4322.47        |
| 1952-06-20 | 4322.9         |
| 1952-06-21 | 4323.33        |
| 1952-06-22 | 4323.72        |
| 1952-06-23 | 4324.08        |
| 1952-06-24 | 4324.28        |
| 1952-06-25 | 4324.45        |
| 1952-06-26 | 4324.53        |
| 1952-06-27 | 4324.57        |
| 1952-06-28 | 4324.54        |
| 1952-06-29 | 4324.5         |
| 1952-06-30 | 4324.42        |
| 1952-07-01 | 4324.3         |
| 1952-07-02 | 4324.21        |
| 1952-07-03 | 4324.11        |
| 1952-07-04 | 4324.0         |
| 1952-07-05 | 4323.91        |
| 1952-07-06 | 4323.85        |
| 1952-07-07 | 4323.89        |
| 1952-07-08 | 4323.83        |
| 1952-07-09 | 4323.8         |
| 1952-07-10 | 4323.9         |
| 1952-07-11 | 4324.09        |
| 1952-07-12 | 4324.31        |
| 1952-07-13 | 4324.4         |
| 1952-07-14 | 4324.45        |
| 1952-07-15 | 4324.45        |
| 1952-07-16 | 4324.5         |
| 1952-07-17 | 4324.58        |
| 1952-07-18 | 4324.59        |
| 1952-07-19 | 4324.5         |
| 1952-07-20 | 4324.4         |
| 1952-07-21 | 4324.28        |
| 1952-07-22 | 4324.07        |
| 1952-07-23 | 4323.89        |
| 1952-07-24 | 4323.65        |
| 1952-07-25 | 4323.35        |
| 1952-07-26 | 4323.06        |
| 1952-07-27 | 4322.72        |
| 1952-07-28 | 4322.44        |
| 1952-07-29 | 4322.18        |
| 1952-07-30 | 4321.92        |
| 1952-07-31 | 4321.66        |
| 1952-08-01 | 4321.4         |
| 1952-08-02 | 4321.24        |
| 1952-08-03 | 4321.09        |
| 1952-08-04 | 4320.89        |
| 1952-08-05 | 4320.75        |
| 1952-08-06 | 4320.59        |
| 1952-08-07 | 4320.44        |
| 1952-08-08 | 4320.3         |
| 1952-08-09 | 4320.2         |
| 1952-08-10 | 4320.21        |
| 1952-08-11 | 4320.2         |
| 1952-08-12 | 4320.08        |
| 1952-08-13 | 4320.0         |
| 1952-08-14 | 4320.04        |
| 1952-08-15 | 4320.15        |
| 1952-08-16 | 4320.17        |
| 1952-08-17 | 4320.12        |
| 1952-08-18 | 4320.08        |
| 1952-08-19 | 4320.0         |
| 1952-08-20 | 4319.95        |
| 1952-08-21 | 4319.93        |
| 1952-08-22 | 4319.92        |
| 1952-08-23 | 4319.94        |
| 1952-08-24 | 4320.05        |
| 1952-08-25 | 4320.26        |
| 1952-08-26 | 4320.54        |
| 1952-08-27 | 4320.78        |
| 1952-08-28 | 4320.9         |
| 1952-08-29 | 4321.02        |
| 1952-08-30 | 4321.11        |
| 1952-08-31 | 4321.2         |
| 1952-09-01 | 4321.26        |
| 1952-09-02 | 4321.27        |
| 1952-09-03 | 4321.04        |
| 1952-09-04 | 4320.79        |
| 1952-09-05 | 4320.5         |
| 1952-09-06 | 4320.21        |
| 1952-09-07 | 4319.94        |
| 1952-09-08 | 4319.69        |
| 1952-09-09 | 4319.49        |
| 1952-09-10 | 4319.33        |
| 1952-09-11 | 4319.2         |
| 1952-09-12 | 4319.1         |
| 1952-09-13 | 4319.08        |
| 1952-09-14 | 4319.07        |
| 1952-09-15 | 4319.04        |
| 1952-09-16 | 4319.01        |
| 1952-09-17 | 4318.98        |
| 1952-09-18 | 4318.92        |
| 1952-09-19 | 4318.88        |
| 1952-09-20 | 4318.82        |
| 1952-09-21 | 4318.82        |
| 1952-09-22 | 4318.81        |
| 1952-09-23 | 4318.88        |
| 1952-09-24 | 4318.9         |
| 1952-09-25 | 4318.9         |
| 1952-09-26 | 4318.9         |
| 1952-09-27 | 4318.9         |
| 1952-09-28 | 4318.9         |
| 1952-09-29 | 4318.89        |
| 1952-09-30 | 4318.84        |
| 1952-10-01 | 4318.81        |
| 1952-10-02 | 4318.81        |
| 1952-10-03 | 4318.8         |
| 1952-10-04 | 4318.8         |
| 1952-10-05 | 4318.8         |
| 1952-10-06 | 4318.78        |
| 1952-10-07 | 4318.72        |
| 1952-10-08 | 4318.71        |
| 1952-10-09 | 4318.7         |
| 1952-10-10 | 4318.7         |
| 1952-10-11 | 4318.7         |
| 1952-10-12 | 4318.7         |
| 1952-10-13 | 4318.7         |
| 1952-10-14 | 4318.7         |
| 1952-10-15 | 4318.69        |
| 1952-10-16 | 4318.64        |
| 1952-10-17 | 4318.62        |
| 1952-10-18 | 4318.62        |
| 1952-10-19 | 4318.61        |
| 1952-10-20 | 4318.59        |
| 1952-10-21 | 4318.58        |
| 1952-10-22 | 4318.57        |
| 1952-10-23 | 4318.56        |
| 1952-10-24 | 4318.56        |
| 1952-10-25 | 4318.55        |
| 1952-10-26 | 4318.55        |
| 1952-10-27 | 4318.52        |
| 1952-10-28 | 4318.52        |
| 1952-10-29 | 4318.5         |
| 1952-10-30 | 4318.49        |
| 1952-10-31 | 4318.48        |
| 1952-11-01 | 4318.47        |
| 1952-11-02 | 4318.46        |
| 1952-11-03 | 4318.46        |
| 1952-11-04 | 4318.4         |
| 1952-11-05 | 4318.39        |
| 1952-11-06 | 4318.37        |
| 1952-11-07 | 4318.37        |
| 1952-11-08 | 4318.35        |
| 1952-11-09 | 4318.35        |
| 1952-11-10 | 4318.34        |
| 1952-11-11 | 4318.33        |
| 1952-11-12 | 4318.32        |
| 1952-11-13 | 4318.3         |
| 1952-11-14 | 4318.28        |
| 1952-11-15 | 4318.23        |
| 1952-11-16 | 4318.2         |
| 1952-11-17 | 4318.2         |
| 1952-11-18 | 4318.18        |
| 1952-11-19 | 4318.16        |
| 1952-11-20 | 4318.15        |
| 1952-11-21 | 4318.12        |
| 1952-11-22 | 4318.1         |
| 1952-11-23 | 4318.12        |
| 1952-11-24 | 4318.13        |
| 1952-11-25 | 4318.12        |
| 1952-11-26 | 4318.11        |
| 1952-11-27 | 4318.13        |
| 1952-11-28 | 4318.18        |
| 1952-11-29 | 4318.23        |
| 1952-11-30 | 4318.3         |
| 1952-12-01 | 4318.39        |
| 1952-12-02 | 4318.47        |
| 1952-12-03 | 4318.57        |
| 1952-12-04 | 4318.66        |
| 1952-12-05 | 4318.73        |
| 1952-12-06 | 4318.81        |
| 1952-12-07 | 4318.91        |
| 1952-12-08 | 4318.99        |
| 1952-12-09 | 4319.07        |
| 1952-12-10 | 4319.12        |
| 1952-12-11 | 4319.19        |
| 1952-12-12 | 4319.25        |
| 1952-12-13 | 4319.3         |
| 1952-12-14 | 4319.4         |
| 1952-12-15 | 4319.47        |
| 1952-12-16 | 4319.53        |
| 1952-12-17 | 4319.55        |
| 1952-12-18 | 4319.6         |
| 1952-12-19 | 4319.62        |
| 1952-12-20 | 4319.67        |
| 1952-12-21 | 4319.68        |
| 1952-12-22 | 4319.7         |
| 1952-12-23 | 4319.78        |
| 1952-12-24 | 4319.86        |
| 1952-12-25 | 4319.94        |
| 1952-12-26 | 4320.02        |
| 1952-12-27 | 4320.12        |
| 1952-12-28 | 4320.2         |
| 1952-12-29 | 4320.25        |
| 1952-12-30 | 4320.3         |
| 1952-12-31 | 4320.37        |
| 1953-01-01 | 4320.42        |
| 1953-01-02 | 4320.48        |
| 1953-01-03 | 4320.49        |
| 1953-01-04 | 4320.46        |
| 1953-01-05 | 4320.35        |
| 1953-01-06 | 4320.27        |
| 1953-01-07 | 4320.25        |
| 1953-01-08 | 4320.27        |
| 1953-01-09 | 4320.24        |
| 1953-01-10 | 4320.21        |
| 1953-01-11 | 4320.2         |
| 1953-01-12 | 4320.24        |
| 1953-01-13 | 4320.28        |
| 1953-01-14 | 4320.2         |
| 1953-01-15 | 4320.08        |
| 1953-01-16 | 4319.93        |
| 1953-01-17 | 4319.8         |
| 1953-01-18 | 4319.69        |
| 1953-01-19 | 4319.52        |
| 1953-01-20 | 4319.36        |
| 1953-01-21 | 4319.19        |
| 1953-01-22 | 4319.01        |
| 1953-01-23 | 4318.86        |
| 1953-01-24 | 4318.73        |
| 1953-01-25 | 4318.62        |
| 1953-01-26 | 4318.55        |
| 1953-01-27 | 4318.42        |
| 1953-01-28 | 4318.32        |
| 1953-01-29 | 4318.2         |
| 1953-01-30 | 4318.09        |
| 1953-01-31 | 4317.94        |
| 1953-02-01 | 4317.88        |
| 1953-02-02 | 4317.79        |
| 1953-02-03 | 4317.6         |
| 1953-02-04 | 4317.41        |
| 1953-02-05 | 4317.24        |
| 1953-02-06 | 4317.05        |
| 1953-02-07 | 4316.86        |
| 1953-02-08 | 4316.7         |
| 1953-02-09 | 4316.5         |
| 1953-02-10 | 4316.38        |
| 1953-02-11 | 4316.2         |
| 1953-02-12 | 4316.08        |
| 1953-02-13 | 4315.9         |
| 1953-02-14 | 4315.73        |
| 1953-02-15 | 4315.6         |
| 1953-02-16 | 4315.44        |
| 1953-02-17 | 4315.28        |
| 1953-02-18 | 4315.08        |
| 1953-02-19 | 4314.93        |
| 1953-02-20 | 4314.82        |
| 1953-02-21 | 4314.68        |
| 1953-02-22 | 4314.55        |
| 1953-02-23 | 4314.4         |
| 1953-02-24 | 4314.23        |
| 1953-02-25 | 4314.14        |
| 1953-02-26 | 4314.04        |
| 1953-02-27 | 4313.97        |
| 1953-02-28 | 4313.9         |
| 1953-03-01 | 4313.93        |
| 1953-03-02 | 4314.02        |
| 1953-03-03 | 4314.07        |
| 1953-03-04 | 4314.01        |
| 1953-03-05 | 4313.99        |
| 1953-03-06 | 4313.99        |
| 1953-03-07 | 4313.99        |
| 1953-03-08 | 4314.01        |
| 1953-03-09 | 4314.0         |
| 1953-03-10 | 4313.94        |
| 1953-03-11 | 4313.84        |
| 1953-03-12 | 4313.76        |
| 1953-03-13 | 4313.7         |
| 1953-03-14 | 4313.66        |
| 1953-03-15 | 4313.6         |
| 1953-03-16 | 4313.55        |
| 1953-03-17 | 4313.45        |
| 1953-03-18 | 4313.32        |
| 1953-03-19 | 4313.22        |
| 1953-03-20 | 4313.05        |
| 1953-03-21 | 4312.84        |
| 1953-03-22 | 4312.62        |
| 1953-03-23 | 4312.4         |
| 1953-03-24 | 4312.15        |
| 1953-03-25 | 4311.93        |
| 1953-03-26 | 4311.7         |
| 1953-03-27 | 4311.4         |
| 1953-03-28 | 4311.1         |
| 1953-03-29 | 4310.78        |
| 1953-03-30 | 4310.5         |
| 1953-03-31 | 4310.19        |
| 1953-04-01 | 4309.9         |
| 1953-04-02 | 4309.67        |
| 1953-04-03 | 4309.41        |
| 1953-04-04 | 4309.12        |
| 1953-04-05 | 4308.91        |
| 1953-04-06 | 4308.6         |
| 1953-04-07 | 4308.29        |
| 1953-04-08 | 4307.99        |
| 1953-04-09 | 4307.7         |
| 1953-04-10 | 4307.42        |
| 1953-04-11 | 4307.17        |
| 1953-04-12 | 4306.89        |
| 1953-04-13 | 4306.61        |
| 1953-04-14 | 4306.31        |
| 1953-04-15 | 4306.07        |
| 1953-04-16 | 4305.88        |
| 1953-04-17 | 4305.73        |
| 1953-04-18 | 4305.62        |
| 1953-04-19 | 4305.58        |
| 1953-04-20 | 4305.49        |
| 1953-04-21 | 4305.34        |
| 1953-04-22 | 4305.19        |
| 1953-04-23 | 4305.1         |
| 1953-04-24 | 4305.02        |
| 1953-04-25 | 4305.0         |
| 1953-04-26 | 4305.02        |
| 1953-04-27 | 4305.05        |
| 1953-04-28 | 4304.98        |
| 1953-04-29 | 4304.96        |
| 1953-04-30 | 4304.93        |
| 1953-05-01 | 4305.07        |
| 1953-05-02 | 4305.22        |
| 1953-05-03 | 4305.4         |
| 1953-05-04 | 4305.6         |
| 1953-05-05 | 4305.78        |
| 1953-05-06 | 4305.98        |
| 1953-05-07 | 4306.18        |
| 1953-05-08 | 4306.28        |
| 1953-05-09 | 4306.32        |
| 1953-05-10 | 4306.39        |
| 1953-05-11 | 4306.38        |
| 1953-05-12 | 4306.29        |
| 1953-05-13 | 4306.22        |
| 1953-05-14 | 4306.12        |
| 1953-05-15 | 4306.05        |
| 1953-05-16 | 4306.0         |
| 1953-05-17 | 4306.0         |
| 1953-05-18 | 4306.01        |
| 1953-05-19 | 4305.94        |
| 1953-05-20 | 4305.86        |
| 1953-05-21 | 4305.73        |
| 1953-05-22 | 4305.6         |
| 1953-05-23 | 4305.49        |
| 1953-05-24 | 4305.41        |
| 1953-05-25 | 4305.33        |
| 1953-05-26 | 4305.17        |
| 1953-05-27 | 4305.0         |
| 1953-05-28 | 4304.8         |
| 1953-05-29 | 4304.62        |
| 1953-05-30 | 4304.52        |
| 1953-05-31 | 4304.49        |
| 1953-06-01 | 4304.41        |
| 1953-06-02 | 4304.2         |
| 1953-06-03 | 4304.01        |
| 1953-06-04 | 4303.9         |
| 1953-06-05 | 4303.91        |
| 1953-06-06 | 4303.99        |
| 1953-06-07 | 4304.12        |
| 1953-06-08 | 4304.26        |
| 1953-06-09 | 4304.18        |
| 1953-06-10 | 4304.07        |
| 1953-06-11 | 4303.99        |
| 1953-06-12 | 4303.94        |
| 1953-06-13 | 4303.82        |
| 1953-06-14 | 4303.65        |
| 1953-06-15 | 4303.48        |
| 1953-06-16 | 4303.3         |
| 1953-06-17 | 4303.16        |
| 1953-06-18 | 4303.09        |
| 1953-06-19 | 4303.02        |
| 1953-06-20 | 4302.98        |
| 1953-06-21 | 4302.97        |
| 1953-06-22 | 4302.9         |
| 1953-06-23 | 4302.8         |
| 1953-06-24 | 4302.68        |
| 1953-06-25 | 4302.6         |
| 1953-06-26 | 4302.54        |
| 1953-06-27 | 4302.47        |
| 1953-06-28 | 4302.42        |
| 1953-06-29 | 4302.29        |
| 1953-06-30 | 4302.05        |
| 1953-07-01 | 4301.82        |
| 1953-07-02 | 4301.57        |
| 1953-07-03 | 4301.3         |
| 1953-07-04 | 4301.0         |
| 1953-07-05 | 4300.8         |
| 1953-07-06 | 4300.52        |
| 1953-07-07 | 4300.14        |
| 1953-07-08 | 4299.79        |
| 1953-07-09 | 4299.36        |
| 1953-07-10 | 4298.98        |
| 1953-07-11 | 4298.6         |
| 1953-07-12 | 4298.35        |
| 1953-07-13 | 4298.11        |
| 1953-07-14 | 4297.48        |
| 1953-07-15 | 4297.19        |
| 1953-07-16 | 4297.0         |
| 1953-07-17 | 4296.91        |
| 1953-07-18 | 4296.89        |
| 1953-07-19 | 4296.89        |
| 1953-07-20 | 4296.98        |
| 1953-07-21 | 4297.09        |
| 1953-07-22 | 4297.3         |
| 1953-07-23 | 4297.57        |
| 1953-07-24 | 4297.6         |
| 1953-07-25 | 4297.6         |
| 1953-07-26 | 4297.58        |
| 1953-07-27 | 4297.43        |
| 1953-07-28 | 4297.02        |
| 1953-07-29 | 4296.6         |
| 1953-07-30 | 4296.18        |
| 1953-07-31 | 4295.75        |
| 1953-08-01 | 4295.33        |
| 1953-08-02 | 4294.92        |
| 1953-08-03 | 4294.53        |
| 1953-08-04 | 4294.18        |
| 1953-08-05 | 4293.85        |
| 1953-08-06 | 4293.5         |
| 1953-08-07 | 4293.05        |
| 1953-08-08 | 4292.6         |
| 1953-08-09 | 4292.1         |
| 1953-08-10 | 4291.68        |
| 1953-08-11 | 4291.2         |
| 1953-08-12 | 4290.71        |
| 1953-08-13 | 4290.2         |
| 1953-08-14 | 4289.69        |
| 1953-08-15 | 4289.29        |
| 1953-08-16 | 4288.93        |
| 1953-08-17 | 4288.6         |
| 1953-08-18 | 4288.3         |
| 1953-08-19 | 4288.02        |
| 1953-08-20 | 4287.88        |
| 1953-08-21 | 4287.85        |
| 1953-08-22 | 4288.04        |
| 1953-08-23 | 4288.15        |
| 1953-08-24 | 4288.2         |
| 1953-08-25 | 4288.2         |
| 1953-08-26 | 4288.15        |
| 1953-08-27 | 4288.06        |
| 1953-08-28 | 4287.96        |
| 1953-08-29 | 4287.8         |
| 1953-08-30 | 4287.62        |
| 1953-08-31 | 4287.32        |
| 1953-09-01 | 4286.78        |
| 1953-09-02 | 4286.19        |
| 1953-09-03 | 4285.57        |
| 1953-09-04 | 4285.0         |
| 1953-09-05 | 4284.7         |
| 1953-09-06 | 4284.46        |
| 1953-09-07 | 4284.18        |
| 1953-09-08 | 4283.86        |
| 1953-09-09 | 4283.6         |
| 1953-09-10 | 4283.38        |
| 1953-09-11 | 4283.2         |
| 1953-09-12 | 4283.19        |
| 1953-09-13 | 4283.19        |
| 1953-09-14 | 4283.2         |
| 1953-09-15 | 4283.21        |
| 1953-09-16 | 4283.22        |
| 1953-09-17 | 4283.23        |
| 1953-09-18 | 4283.25        |
| 1953-09-19 | 4283.28        |
| 1953-09-20 | 4283.3         |
| 1953-09-21 | 4283.32        |
| 1953-09-22 | 4283.31        |
| 1953-09-23 | 4283.33        |
| 1953-09-24 | 4283.33        |
| 1953-09-25 | 4283.34        |
| 1953-09-26 | 4283.34        |
| 1953-09-27 | 4283.36        |
| 1953-09-28 | 4283.35        |
| 1953-09-29 | 4283.37        |
| 1953-09-30 | 4283.38        |
| 1953-10-01 | 4283.38        |
| 1953-10-02 | 4283.39        |
| 1953-10-03 | 4283.4         |
| 1953-10-04 | 4283.4         |
| 1953-10-05 | 4283.4         |
| 1953-10-06 | 4283.39        |
| 1953-10-07 | 4283.4         |
| 1953-10-08 | 4283.4         |
| 1953-10-09 | 4283.41        |
| 1953-10-10 | 4283.42        |
| 1953-10-11 | 4283.43        |
| 1953-10-12 | 4283.45        |
| 1953-10-13 | 4283.48        |
| 1953-10-14 | 4283.5         |
| 1953-10-15 | 4283.52        |
| 1953-10-16 | 4283.55        |
| 1953-10-17 | 4283.58        |
| 1953-10-18 | 4283.59        |
| 1953-10-19 | 4283.6         |
| 1953-10-20 | 4283.62        |
| 1953-10-21 | 4283.64        |
| 1953-10-22 | 4283.65        |
| 1953-10-23 | 4283.67        |
| 1953-10-24 | 4283.67        |
| 1953-10-25 | 4283.68        |
| 1953-10-26 | 4283.69        |
| 1953-10-27 | 4283.7         |
| 1953-10-28 | 4283.71        |
| 1953-10-29 | 4283.73        |
| 1953-10-30 | 4283.77        |
| 1953-10-31 | 4283.79        |
| 1953-11-01 | 4283.8         |
| 1953-11-02 | 4283.8         |
| 1953-11-03 | 4283.82        |
| 1953-11-04 | 4283.83        |
| 1953-11-05 | 4283.84        |
| 1953-11-06 | 4283.87        |
| 1953-11-07 | 4283.89        |
| 1953-11-08 | 4283.89        |
| 1953-11-09 | 4283.9         |
| 1953-11-10 | 4283.91        |
| 1953-11-11 | 4283.93        |
| 1953-11-12 | 4283.96        |
| 1953-11-13 | 4283.99        |
| 1953-11-14 | 4284.0         |
| 1953-11-15 | 4284.01        |
| 1953-11-16 | 4284.02        |
| 1953-11-17 | 4284.09        |
| 1953-11-18 | 4284.14        |
| 1953-11-19 | 4284.2         |
| 1953-11-20 | 4284.22        |
| 1953-11-21 | 4284.23        |
| 1953-11-22 | 4284.25        |
| 1953-11-23 | 4284.27        |
| 1953-11-24 | 4284.3         |
| 1953-11-25 | 4284.32        |
| 1953-11-26 | 4284.35        |
| 1953-11-27 | 4284.38        |
| 1953-11-28 | 4284.39        |
| 1953-11-29 | 4284.4         |
| 1953-11-30 | 4284.44        |
| 1953-12-01 | 4284.48        |
| 1953-12-02 | 4284.53        |
| 1953-12-03 | 4284.6         |
| 1953-12-04 | 4284.65        |
| 1953-12-05 | 4284.68        |
| 1953-12-06 | 4284.75        |
| 1953-12-07 | 4284.82        |
| 1953-12-08 | 4284.96        |
| 1953-12-09 | 4285.06        |
| 1953-12-10 | 4285.17        |
| 1953-12-11 | 4285.32        |
| 1953-12-12 | 4285.4         |
| 1953-12-13 | 4285.5         |
| 1953-12-14 | 4285.6         |
| 1953-12-15 | 4285.71        |
| 1953-12-16 | 4285.82        |
| 1953-12-17 | 4285.92        |
| 1953-12-18 | 4286.05        |
| 1953-12-19 | 4286.23        |
| 1953-12-20 | 4286.4         |
| 1953-12-21 | 4286.55        |
| 1953-12-22 | 4286.7         |
| 1953-12-23 | 4286.79        |
| 1953-12-24 | 4286.86        |
| 1953-12-25 | 4286.95        |
| 1953-12-26 | 4287.02        |
| 1953-12-27 | 4287.1         |
| 1953-12-28 | 4287.18        |
| 1953-12-29 | 4287.29        |
| 1953-12-30 | 4287.38        |
| 1953-12-31 | 4287.5         |
| 1954-01-01 | 4287.61        |
| 1954-01-02 | 4287.74        |
| 1954-01-03 | 4287.85        |
| 1954-01-04 | 4287.92        |
| 1954-01-05 | 4288.01        |
| 1954-01-06 | 4288.11        |
| 1954-01-07 | 4288.23        |
| 1954-01-08 | 4288.41        |
| 1954-01-09 | 4288.63        |
| 1954-01-10 | 4288.8         |
| 1954-01-11 | 4288.94        |
| 1954-01-12 | 4289.09        |
| 1954-01-13 | 4289.22        |
| 1954-01-14 | 4289.38        |
| 1954-01-15 | 4289.52        |
| 1954-01-16 | 4289.69        |
| 1954-01-17 | 4289.84        |
| 1954-01-18 | 4289.95        |
| 1954-01-19 | 4290.07        |
| 1954-01-20 | 4290.24        |
| 1954-01-21 | 4290.4         |
| 1954-01-22 | 4290.55        |
| 1954-01-23 | 4290.7         |
| 1954-01-24 | 4290.85        |
| 1954-01-25 | 4291.01        |
| 1954-01-26 | 4291.16        |
| 1954-01-27 | 4291.3         |
| 1954-01-28 | 4291.45        |
| 1954-01-29 | 4291.6         |
| 1954-01-30 | 4291.75        |
| 1954-01-31 | 4291.9         |
| 1954-02-01 | 4292.07        |
| 1954-02-02 | 4292.2         |
| 1954-02-03 | 4292.33        |
| 1954-02-04 | 4292.48        |
| 1954-02-05 | 4292.63        |
| 1954-02-06 | 4292.76        |
| 1954-02-07 | 4292.9         |
| 1954-02-08 | 4293.01        |
| 1954-02-09 | 4293.16        |
| 1954-02-10 | 4293.3         |
| 1954-02-11 | 4293.45        |
| 1954-02-12 | 4293.6         |
| 1954-02-13 | 4293.75        |
| 1954-02-14 | 4293.92        |
| 1954-02-15 | 4294.02        |
| 1954-02-16 | 4294.15        |
| 1954-02-17 | 4294.3         |
| 1954-02-18 | 4294.47        |
| 1954-02-19 | 4294.71        |
| 1954-02-20 | 4294.9         |
| 1954-02-21 | 4295.1         |
| 1954-02-22 | 4295.27        |
| 1954-02-23 | 4295.47        |
| 1954-02-24 | 4295.63        |
| 1954-02-25 | 4295.8         |
| 1954-02-26 | 4296.0         |
| 1954-02-27 | 4296.15        |
| 1954-02-28 | 4296.32        |
| 1954-03-01 | 4296.48        |
| 1954-03-02 | 4296.63        |
| 1954-03-03 | 4296.77        |
| 1954-03-04 | 4296.9         |
| 1954-03-05 | 4297.09        |
| 1954-03-06 | 4297.2         |
| 1954-03-07 | 4297.3         |
| 1954-03-08 | 4297.3         |
| 1954-03-09 | 4297.13        |
| 1954-03-10 | 4296.93        |
| 1954-03-11 | 4296.7         |
| 1954-03-12 | 4296.47        |
| 1954-03-13 | 4296.27        |
| 1954-03-14 | 4296.14        |
| 1954-03-15 | 4295.95        |
| 1954-03-16 | 4295.73        |
| 1954-03-17 | 4295.55        |
| 1954-03-18 | 4295.38        |
| 1954-03-19 | 4295.2         |
| 1954-03-20 | 4295.01        |
| 1954-03-21 | 4294.8         |
| 1954-03-22 | 4294.53        |
| 1954-03-23 | 4294.3         |
| 1954-03-24 | 4294.03        |
| 1954-03-25 | 4293.78        |
| 1954-03-26 | 4293.51        |
| 1954-03-27 | 4293.2         |
| 1954-03-28 | 4292.9         |
| 1954-03-29 | 4292.65        |
| 1954-03-30 | 4292.35        |
| 1954-03-31 | 4292.1         |
| 1954-04-01 | 4291.82        |
| 1954-04-02 | 4291.58        |
| 1954-04-03 | 4291.3         |
| 1954-04-04 | 4290.97        |
| 1954-04-05 | 4290.65        |
| 1954-04-06 | 4290.29        |
| 1954-04-07 | 4289.93        |
| 1954-04-08 | 4289.58        |
| 1954-04-09 | 4289.23        |
| 1954-04-10 | 4288.9         |
| 1954-04-11 | 4288.55        |
| 1954-04-12 | 4288.18        |
| 1954-04-13 | 4287.81        |
| 1954-04-14 | 4287.44        |
| 1954-04-15 | 4287.1         |
| 1954-04-16 | 4286.8         |
| 1954-04-17 | 4286.6         |
| 1954-04-18 | 4286.4         |
| 1954-04-19 | 4286.2         |
| 1954-04-20 | 4286.02        |
| 1954-04-21 | 4285.8         |
| 1954-04-22 | 4285.5         |
| 1954-04-23 | 4285.2         |
| 1954-04-24 | 4284.96        |
| 1954-04-25 | 4284.69        |
| 1954-04-26 | 4284.39        |
| 1954-04-27 | 4284.05        |
| 1954-04-28 | 4283.73        |
| 1954-04-29 | 4283.4         |
| 1954-04-30 | 4283.08        |
| 1954-05-01 | 4282.72        |
| 1954-05-02 | 4282.43        |
| 1954-05-03 | 4282.1         |
| 1954-05-04 | 4281.84        |
| 1954-05-05 | 4281.68        |
| 1954-05-06 | 4281.57        |
| 1954-05-07 | 4281.49        |
| 1954-05-08 | 4281.44        |
| 1954-05-09 | 4281.4         |
| 1954-05-10 | 4281.3         |
| 1954-05-11 | 4281.23        |
| 1954-05-12 | 4281.13        |
| 1954-05-13 | 4281.05        |
| 1954-05-14 | 4281.0         |
| 1954-05-15 | 4280.94        |
| 1954-05-16 | 4280.95        |
| 1954-05-17 | 4281.0         |
| 1954-05-18 | 4281.12        |
| 1954-05-19 | 4281.2         |
| 1954-05-20 | 4281.32        |
| 1954-05-21 | 4281.6         |
| 1954-05-22 | 4281.85        |
| 1954-05-23 | 4282.04        |
| 1954-05-24 | 4282.3         |
| 1954-05-25 | 4282.54        |
| 1954-05-26 | 4282.8         |
| 1954-05-27 | 4283.07        |
| 1954-05-28 | 4283.3         |
| 1954-05-29 | 4283.5         |
| 1954-05-30 | 4283.68        |
| 1954-05-31 | 4283.8         |
| 1954-06-01 | 4283.84        |
| 1954-06-02 | 4283.8         |
| 1954-06-03 | 4283.7         |
| 1954-06-04 | 4283.57        |
| 1954-06-05 | 4283.44        |
| 1954-06-06 | 4283.3         |
| 1954-06-07 | 4283.13        |
| 1954-06-08 | 4282.93        |
| 1954-06-09 | 4282.73        |
| 1954-06-10 | 4282.56        |
| 1954-06-11 | 4282.32        |
| 1954-06-12 | 4281.98        |
| 1954-06-13 | 4281.6         |
| 1954-06-14 | 4281.2         |
| 1954-06-15 | 4280.77        |
| 1954-06-16 | 4280.41        |
| 1954-06-17 | 4280.15        |
| 1954-06-18 | 4279.91        |
| 1954-06-19 | 4279.65        |
| 1954-06-20 | 4279.43        |
| 1954-06-21 | 4279.23        |
| 1954-06-22 | 4279.0         |
| 1954-06-23 | 4278.77        |
| 1954-06-24 | 4278.53        |
| 1954-06-25 | 4278.28        |
| 1954-06-26 | 4278.06        |
| 1954-06-27 | 4277.82        |
| 1954-06-28 | 4277.59        |
| 1954-06-29 | 4277.3         |
| 1954-06-30 | 4276.92        |
| 1954-07-01 | 4276.52        |
| 1954-07-02 | 4276.2         |
| 1954-07-03 | 4275.93        |
| 1954-07-04 | 4275.7         |
| 1954-07-05 | 4275.43        |
| 1954-07-06 | 4275.1         |
| 1954-07-07 | 4274.59        |
| 1954-07-08 | 4274.0         |
| 1954-07-09 | 4273.45        |
| 1954-07-10 | 4272.77        |
| 1954-07-11 | 4272.0         |
| 1954-07-12 | 4271.22        |
| 1954-07-13 | 4270.45        |
| 1954-07-14 | 4269.63        |
| 1954-07-15 | 4268.6         |
| 1954-07-16 | 4267.22        |
| 1954-07-17 | 4265.82        |
| 1954-07-18 | 4264.47        |
| 1954-07-19 | 4263.23        |
| 1954-07-20 | 4262.29        |
| 1954-07-21 | 4261.58        |
| 1954-07-22 | 4261.03        |
| 1954-07-23 | 4260.5         |
| 1954-07-24 | 4260.13        |
| 1954-07-25 | 4259.8         |
| 1954-07-26 | 4259.39        |
| 1954-07-27 | 4259.42        |
| 1954-07-28 | 4260.3         |
| 1954-07-29 | 4260.8         |
| 1954-07-30 | 4260.67        |
| 1954-07-31 | 4260.33        |
| 1954-08-01 | 4259.9         |
| 1954-08-02 | 4259.4         |
| 1954-08-03 | 4259.0         |
| 1954-08-04 | 4258.64        |
| 1954-08-05 | 4258.3         |
| 1954-08-06 | 4258.03        |
| 1954-08-07 | 4258.47        |
| 1954-08-08 | 4258.85        |
| 1954-08-09 | 4259.22        |
| 1954-08-10 | 4259.73        |
| 1954-08-11 | 4260.3         |
| 1954-08-12 | 4260.63        |
| 1954-08-13 | 4261.35        |
| 1954-08-14 | 4262.0         |
| 1954-08-15 | 4262.5         |
| 1954-08-16 | 4262.6         |
| 1954-08-17 | 4262.65        |
| 1954-08-18 | 4262.78        |
| 1954-08-19 | 4263.2         |
| 1954-08-20 | 4264.1         |
| 1954-08-21 | 4264.73        |
| 1954-08-22 | 4265.24        |
| 1954-08-23 | 4265.6         |
| 1954-08-24 | 4266.5         |
| 1954-08-25 | 4267.22        |
| 1954-08-26 | 4267.5         |
| 1954-08-27 | 4268.04        |
| 1954-08-28 | 4268.3         |
| 1954-08-29 | 4268.48        |
| 1954-08-30 | 4268.62        |
| 1954-08-31 | 4268.79        |
| 1954-09-01 | 4268.83        |
| 1954-09-02 | 4268.85        |
| 1954-09-03 | 4269.03        |
| 1954-09-04 | 4269.25        |
| 1954-09-05 | 4269.5         |
| 1954-09-06 | 4269.7         |
| 1954-09-07 | 4269.73        |
| 1954-09-08 | 4269.78        |
| 1954-09-09 | 4269.81        |
| 1954-09-10 | 4269.85        |
| 1954-09-11 | 4269.9         |
| 1954-09-12 | 4269.95        |
| 1954-09-13 | 4269.99        |
| 1954-09-14 | 4270.15        |
| 1954-09-15 | 4270.54        |
| 1954-09-16 | 4270.98        |
| 1954-09-17 | 4271.5         |
| 1954-09-18 | 4271.67        |
| 1954-09-19 | 4271.74        |
| 1954-09-20 | 4271.8         |
| 1954-09-21 | 4271.82        |
| 1954-09-22 | 4271.86        |
| 1954-09-23 | 4271.9         |
| 1954-09-24 | 4272.01        |
| 1954-09-25 | 4272.13        |
| 1954-09-26 | 4272.38        |
| 1954-09-27 | 4272.98        |
| 1954-09-28 | 4273.75        |
| 1954-09-29 | 4274.63        |
| 1954-09-30 | 4275.9         |
| 1954-10-01 | 4276.58        |
| 1954-10-02 | 4276.73        |
| 1954-10-03 | 4276.85        |
| 1954-10-04 | 4276.95        |
| 1954-10-05 | 4277.1         |
| 1954-10-06 | 4277.4         |
| 1954-10-07 | 4277.78        |
| 1954-10-08 | 4278.13        |
| 1954-10-09 | 4278.6         |
| 1954-10-10 | 4279.0         |
| 1954-10-11 | 4279.47        |
| 1954-10-12 | 4279.89        |
| 1954-10-13 | 4280.2         |
| 1954-10-14 | 4280.38        |
| 1954-10-15 | 4280.46        |
| 1954-10-16 | 4280.52        |
| 1954-10-17 | 4280.58        |
| 1954-10-18 | 4280.61        |
| 1954-10-19 | 4280.63        |
| 1954-10-20 | 4280.67        |
| 1954-10-21 | 4280.7         |
| 1954-10-22 | 4280.73        |
| 1954-10-23 | 4280.75        |
| 1954-10-24 | 4280.7         |
| 1954-10-25 | 4280.73        |
| 1954-10-26 | 4280.73        |
| 1954-10-27 | 4280.75        |
| 1954-10-28 | 4280.78        |
| 1954-10-29 | 4280.79        |
| 1954-10-30 | 4280.8         |
| 1954-10-31 | 4280.8         |
| 1954-11-01 | 4280.8         |
| 1954-11-02 | 4280.82        |
| 1954-11-03 | 4280.85        |
| 1954-11-04 | 4280.86        |
| 1954-11-05 | 4280.88        |
| 1954-11-06 | 4280.89        |
| 1954-11-07 | 4280.91        |
| 1954-11-08 | 4280.92        |
| 1954-11-09 | 4280.94        |
| 1954-11-10 | 4280.97        |
| 1954-11-11 | 4281.0         |
| 1954-11-12 | 4281.02        |
| 1954-11-13 | 4281.05        |
| 1954-11-14 | 4281.09        |
| 1954-11-15 | 4281.09        |
| 1954-11-16 | 4281.1         |
| 1954-11-17 | 4281.14        |
| 1954-11-18 | 4281.17        |
| 1954-11-19 | 4281.19        |
| 1954-11-20 | 4281.21        |
| 1954-11-21 | 4281.25        |
| 1954-11-22 | 4281.3         |
| 1954-11-23 | 4281.37        |
| 1954-11-24 | 4281.42        |
| 1954-11-25 | 4281.5         |
| 1954-11-26 | 4281.59        |
| 1954-11-27 | 4281.65        |
| 1954-11-28 | 4281.73        |
| 1954-11-29 | 4281.79        |
| 1954-11-30 | 4281.82        |
| 1954-12-01 | 4281.9         |
| 1954-12-02 | 4282.0         |
| 1954-12-03 | 4282.1         |
| 1954-12-04 | 4282.2         |
| 1954-12-05 | 4282.28        |
| 1954-12-06 | 4282.33        |
| 1954-12-07 | 4282.4         |
| 1954-12-08 | 4282.51        |
| 1954-12-09 | 4282.6         |
| 1954-12-10 | 4282.7         |
| 1954-12-11 | 4282.8         |
| 1954-12-12 | 4282.9         |
| 1954-12-13 | 4283.0         |
| 1954-12-14 | 4283.13        |
| 1954-12-15 | 4283.25        |
| 1954-12-16 | 4283.38        |
| 1954-12-17 | 4283.51        |
| 1954-12-18 | 4283.63        |
| 1954-12-19 | 4283.74        |
| 1954-12-20 | 4283.87        |
| 1954-12-21 | 4283.99        |
| 1954-12-22 | 4284.11        |
| 1954-12-23 | 4284.2         |
| 1954-12-24 | 4284.26        |
| 1954-12-25 | 4284.36        |
| 1954-12-26 | 4284.49        |
| 1954-12-27 | 4284.63        |
| 1954-12-28 | 4284.78        |
| 1954-12-29 | 4284.94        |
| 1954-12-30 | 4285.06        |
| 1954-12-31 | 4285.15        |
| 1955-01-01 | 4285.21        |
| 1955-01-02 | 4285.31        |
| 1955-01-03 | 4285.44        |
| 1955-01-04 | 4285.6         |
| 1955-01-05 | 4285.73        |
| 1955-01-06 | 4285.86        |
| 1955-01-07 | 4286.07        |
| 1955-01-08 | 4286.28        |
| 1955-01-09 | 4286.46        |
| 1955-01-10 | 4286.62        |
| 1955-01-11 | 4286.8         |
| 1955-01-12 | 4286.97        |
| 1955-01-13 | 4287.15        |
| 1955-01-14 | 4287.31        |
| 1955-01-15 | 4287.5         |
| 1955-01-16 | 4287.67        |
| 1955-01-17 | 4287.88        |
| 1955-01-18 | 4288.04        |
| 1955-01-19 | 4288.2         |
| 1955-01-20 | 4288.38        |
| 1955-01-21 | 4288.54        |
| 1955-01-22 | 4288.7         |
| 1955-01-23 | 4288.85        |
| 1955-01-24 | 4288.96        |
| 1955-01-25 | 4289.09        |
| 1955-01-26 | 4289.25        |
| 1955-01-27 | 4289.41        |
| 1955-01-28 | 4289.53        |
| 1955-01-29 | 4289.68        |
| 1955-01-30 | 4289.81        |
| 1955-01-31 | 4289.97        |
| 1955-02-01 | 4290.11        |
| 1955-02-02 | 4290.26        |
| 1955-02-03 | 4290.4         |
| 1955-02-04 | 4290.53        |
| 1955-02-05 | 4290.68        |
| 1955-02-06 | 4290.81        |
| 1955-02-07 | 4290.96        |
| 1955-02-08 | 4291.08        |
| 1955-02-09 | 4291.24        |
| 1955-02-10 | 4291.4         |
| 1955-02-11 | 4291.57        |
| 1955-02-12 | 4291.7         |
| 1955-02-13 | 4291.83        |
| 1955-02-14 | 4291.99        |
| 1955-02-15 | 4292.14        |
| 1955-02-16 | 4292.29        |
| 1955-02-17 | 4292.43        |
| 1955-02-18 | 4292.55        |
| 1955-02-19 | 4292.69        |
| 1955-02-20 | 4292.8         |
| 1955-02-21 | 4292.91        |
| 1955-02-22 | 4293.04        |
| 1955-02-23 | 4293.18        |
| 1955-02-24 | 4293.36        |
| 1955-02-25 | 4293.5         |
| 1955-02-26 | 4293.64        |
| 1955-02-27 | 4293.78        |
| 1955-02-28 | 4293.91        |
| 1955-03-01 | 4294.05        |
| 1955-03-02 | 4294.19        |
| 1955-03-03 | 4294.32        |
| 1955-03-04 | 4294.48        |
| 1955-03-05 | 4294.6         |
| 1955-03-06 | 4294.72        |
| 1955-03-07 | 4294.81        |
| 1955-03-08 | 4294.89        |
| 1955-03-09 | 4294.95        |
| 1955-03-10 | 4295.04        |
| 1955-03-11 | 4295.14        |
| 1955-03-12 | 4295.2         |
| 1955-03-13 | 4295.25        |
| 1955-03-14 | 4295.3         |
| 1955-03-15 | 4295.34        |
| 1955-03-16 | 4295.37        |
| 1955-03-17 | 4295.39        |
| 1955-03-18 | 4295.42        |
| 1955-03-19 | 4295.46        |
| 1955-03-20 | 4295.39        |
| 1955-03-21 | 4295.16        |
| 1955-03-22 | 4294.88        |
| 1955-03-23 | 4294.61        |
| 1955-03-24 | 4294.37        |
| 1955-03-25 | 4294.1         |
| 1955-03-26 | 4293.83        |
| 1955-03-27 | 4293.57        |
| 1955-03-28 | 4293.31        |
| 1955-03-29 | 4293.05        |
| 1955-03-30 | 4292.78        |
| 1955-03-31 | 4292.5         |
| 1955-04-01 | 4292.22        |
| 1955-04-02 | 4292.01        |
| 1955-04-03 | 4291.85        |
| 1955-04-04 | 4291.67        |
| 1955-04-05 | 4291.5         |
| 1955-04-06 | 4291.33        |
| 1955-04-07 | 4291.18        |
| 1955-04-08 | 4291.1         |
| 1955-04-09 | 4290.99        |
| 1955-04-10 | 4290.9         |
| 1955-04-11 | 4290.78        |
| 1955-04-12 | 4290.65        |
| 1955-04-13 | 4290.55        |
| 1955-04-14 | 4290.45        |
| 1955-04-15 | 4290.35        |
| 1955-04-16 | 4290.28        |
| 1955-04-17 | 4290.18        |
| 1955-04-18 | 4290.06        |
| 1955-04-19 | 4290.0         |
| 1955-04-20 | 4289.93        |
| 1955-04-21 | 4289.88        |
| 1955-04-22 | 4289.8         |
| 1955-04-23 | 4289.75        |
| 1955-04-24 | 4289.68        |
| 1955-04-25 | 4289.61        |
| 1955-04-26 | 4289.58        |
| 1955-04-27 | 4289.52        |
| 1955-04-28 | 4289.45        |
| 1955-04-29 | 4289.39        |
| 1955-04-30 | 4289.3         |
| 1955-05-01 | 4289.22        |
| 1955-05-02 | 4289.17        |
| 1955-05-03 | 4289.1         |
| 1955-05-04 | 4289.02        |
| 1955-05-05 | 4288.96        |
| 1955-05-06 | 4288.95        |
| 1955-05-07 | 4288.98        |
| 1955-05-08 | 4289.0         |
| 1955-05-09 | 4288.99        |
| 1955-05-10 | 4289.0         |
| 1955-05-11 | 4289.01        |
| 1955-05-12 | 4289.02        |
| 1955-05-13 | 4289.05        |
| 1955-05-14 | 4289.06        |
| 1955-05-15 | 4289.08        |
| 1955-05-16 | 4289.09        |
| 1955-05-17 | 4289.06        |
| 1955-05-18 | 4289.08        |
| 1955-05-19 | 4289.08        |
| 1955-05-20 | 4289.09        |
| 1955-05-21 | 4289.12        |
| 1955-05-22 | 4289.2         |
| 1955-05-23 | 4289.28        |
| 1955-05-24 | 4289.35        |
| 1955-05-25 | 4289.5         |
| 1955-05-26 | 4289.75        |
| 1955-05-27 | 4290.0         |
| 1955-05-28 | 4290.33        |
| 1955-05-29 | 4290.68        |
| 1955-05-30 | 4290.9         |
| 1955-05-31 | 4291.05        |
| 1955-06-01 | 4291.21        |
| 1955-06-02 | 4291.4         |
| 1955-06-03 | 4291.42        |
| 1955-06-04 | 4291.37        |
| 1955-06-05 | 4291.28        |
| 1955-06-06 | 4291.2         |
| 1955-06-07 | 4291.12        |
| 1955-06-08 | 4291.11        |
| 1955-06-09 | 4291.08        |
| 1955-06-10 | 4290.83        |
| 1955-06-11 | 4290.57        |
| 1955-06-12 | 4290.27        |
| 1955-06-13 | 4289.92        |
| 1955-06-14 | 4289.58        |
| 1955-06-15 | 4289.23        |
| 1955-06-16 | 4288.98        |
| 1955-06-17 | 4288.8         |
| 1955-06-18 | 4288.6         |
| 1955-06-19 | 4288.45        |
| 1955-06-20 | 4288.27        |
| 1955-06-21 | 4288.11        |
| 1955-06-22 | 4287.98        |
| 1955-06-23 | 4287.8         |
| 1955-06-24 | 4287.61        |
| 1955-06-25 | 4287.23        |
| 1955-06-26 | 4286.86        |
| 1955-06-27 | 4286.43        |
| 1955-06-28 | 4286.0         |
| 1955-06-29 | 4285.58        |
| 1955-06-30 | 4285.15        |
| 1955-07-01 | 4284.7         |
| 1955-07-02 | 4284.3         |
| 1955-07-03 | 4283.9         |
| 1955-07-04 | 4283.49        |
| 1955-07-05 | 4283.09        |
| 1955-07-06 | 4282.68        |
| 1955-07-07 | 4282.28        |
| 1955-07-08 | 4281.87        |
| 1955-07-09 | 4281.41        |
| 1955-07-10 | 4280.97        |
| 1955-07-11 | 4280.5         |
| 1955-07-12 | 4280.1         |
| 1955-07-13 | 4279.89        |
| 1955-07-14 | 4279.69        |
| 1955-07-15 | 4279.49        |
| 1955-07-16 | 4279.28        |
| 1955-07-17 | 4279.07        |
| 1955-07-18 | 4278.8         |
| 1955-07-19 | 4278.55        |
| 1955-07-20 | 4278.31        |
| 1955-07-21 | 4278.12        |
| 1955-07-22 | 4277.94        |
| 1955-07-23 | 4277.87        |
| 1955-07-24 | 4277.7         |
| 1955-07-25 | 4277.56        |
| 1955-07-26 | 4277.63        |
| 1955-07-27 | 4277.81        |
| 1955-07-28 | 4278.09        |
| 1955-07-29 | 4278.47        |
| 1955-07-30 | 4279.13        |
| 1955-07-31 | 4280.13        |
| 1955-08-01 | 4280.84        |
| 1955-08-02 | 4281.35        |
| 1955-08-03 | 4281.68        |
| 1955-08-04 | 4281.8         |
| 1955-08-05 | 4281.87        |
| 1955-08-06 | 4281.87        |
| 1955-08-07 | 4281.88        |
| 1955-08-08 | 4281.9         |
| 1955-08-09 | 4282.14        |
| 1955-08-10 | 4282.62        |
| 1955-08-11 | 4283.21        |
| 1955-08-12 | 4283.62        |
| 1955-08-13 | 4284.13        |
| 1955-08-14 | 4284.81        |
| 1955-08-15 | 4285.71        |
| 1955-08-16 | 4286.4         |
| 1955-08-17 | 4286.59        |
| 1955-08-18 | 4286.69        |
| 1955-08-19 | 4286.81        |
| 1955-08-20 | 4286.9         |
| 1955-08-21 | 4287.31        |
| 1955-08-22 | 4287.55        |
| 1955-08-23 | 4287.93        |
| 1955-08-24 | 4288.49        |
| 1955-08-25 | 4289.08        |
| 1955-08-26 | 4289.25        |
| 1955-08-27 | 4289.17        |
| 1955-08-28 | 4288.99        |
| 1955-08-29 | 4288.88        |
| 1955-08-30 | 4289.0         |
| 1955-08-31 | 4289.25        |
| 1955-09-01 | 4289.35        |
| 1955-09-02 | 4289.27        |
| 1955-09-03 | 4289.13        |
| 1955-09-04 | 4289.01        |
| 1955-09-05 | 4288.85        |
| 1955-09-06 | 4288.69        |
| 1955-09-07 | 4288.4         |
| 1955-09-08 | 4288.04        |
| 1955-09-09 | 4287.7         |
| 1955-09-10 | 4287.38        |
| 1955-09-11 | 4287.02        |
| 1955-09-12 | 4286.82        |
| 1955-09-13 | 4286.8         |
| 1955-09-14 | 4286.86        |
| 1955-09-15 | 4286.89        |
| 1955-09-16 | 4286.89        |
| 1955-09-17 | 4286.89        |
| 1955-09-18 | 4286.9         |
| 1955-09-19 | 4286.9         |
| 1955-09-20 | 4286.9         |
| 1955-09-21 | 4286.9         |
| 1955-09-22 | 4286.95        |
| 1955-09-23 | 4287.01        |
| 1955-09-24 | 4287.01        |
| 1955-09-25 | 4287.02        |
| 1955-09-26 | 4287.07        |
| 1955-09-27 | 4287.12        |
| 1955-09-28 | 4287.45        |
| 1955-09-29 | 4287.71        |
| 1955-09-30 | 4287.8         |
| 1955-10-01 | 4287.85        |
| 1955-10-02 | 4287.98        |
| 1955-10-03 | 4288.19        |
| 1955-10-04 | 4288.33        |
| 1955-10-05 | 4288.59        |
| 1955-10-06 | 4288.82        |
| 1955-10-07 | 4288.92        |
| 1955-10-08 | 4289.0         |
| 1955-10-09 | 4289.06        |
| 1955-10-10 | 4289.08        |
| 1955-10-11 | 4289.11        |
| 1955-10-12 | 4289.15        |
| 1955-10-13 | 4289.21        |
| 1955-10-14 | 4289.24        |
| 1955-10-15 | 4289.27        |
| 1955-10-16 | 4289.3         |
| 1955-10-17 | 4289.3         |
| 1955-10-18 | 4289.32        |
| 1955-10-19 | 4289.37        |
| 1955-10-20 | 4289.39        |
| 1955-10-21 | 4289.4         |
| 1955-10-22 | 4289.42        |
| 1955-10-23 | 4289.43        |
| 1955-10-24 | 4289.47        |
| 1955-10-25 | 4289.48        |
| 1955-10-26 | 4289.5         |
| 1955-10-27 | 4289.52        |
| 1955-10-28 | 4289.54        |
| 1955-10-29 | 4289.55        |
| 1955-10-30 | 4289.55        |
| 1955-10-31 | 4289.58        |
| 1955-11-01 | 4289.6         |
| 1955-11-02 | 4289.62        |
| 1955-11-03 | 4289.64        |
| 1955-11-04 | 4289.69        |
| 1955-11-05 | 4289.71        |
| 1955-11-06 | 4289.75        |
| 1955-11-07 | 4289.77        |
| 1955-11-08 | 4289.78        |
| 1955-11-09 | 4289.78        |
| 1955-11-10 | 4289.79        |
| 1955-11-11 | 4289.8         |
| 1955-11-12 | 4289.82        |
| 1955-11-13 | 4289.83        |
| 1955-11-14 | 4289.85        |
| 1955-11-15 | 4289.89        |
| 1955-11-16 | 4289.94        |
| 1955-11-17 | 4289.97        |
| 1955-11-18 | 4290.0         |
| 1955-11-19 | 4290.03        |
| 1955-11-20 | 4290.09        |
| 1955-11-21 | 4290.11        |
| 1955-11-22 | 4290.2         |
| 1955-11-23 | 4290.29        |
| 1955-11-24 | 4290.36        |
| 1955-11-25 | 4290.42        |
| 1955-11-26 | 4290.5         |
| 1955-11-27 | 4290.57        |
| 1955-11-28 | 4290.62        |
| 1955-11-29 | 4290.72        |
| 1955-11-30 | 4290.81        |
| 1955-12-01 | 4290.9         |
| 1955-12-02 | 4291.0         |
| 1955-12-03 | 4291.17        |
| 1955-12-04 | 4291.28        |
| 1955-12-05 | 4291.37        |
| 1955-12-06 | 4291.48        |
| 1955-12-07 | 4291.61        |
| 1955-12-08 | 4291.74        |
| 1955-12-09 | 4291.86        |
| 1955-12-10 | 4291.97        |
| 1955-12-11 | 4292.06        |
| 1955-12-12 | 4292.17        |
| 1955-12-13 | 4292.28        |
| 1955-12-14 | 4292.39        |
| 1955-12-15 | 4292.5         |
| 1955-12-16 | 4292.6         |
| 1955-12-17 | 4292.72        |
| 1955-12-18 | 4292.83        |
| 1955-12-19 | 4292.93        |
| 1955-12-20 | 4293.05        |
| 1955-12-21 | 4293.18        |
| 1955-12-22 | 4293.3         |
| 1955-12-23 | 4293.46        |
| 1955-12-24 | 4293.61        |
| 1955-12-25 | 4293.78        |
| 1955-12-26 | 4293.9         |
| 1955-12-27 | 4294.03        |
| 1955-12-28 | 4294.18        |
| 1955-12-29 | 4294.31        |
| 1955-12-30 | 4294.45        |
| 1955-12-31 | 4294.6         |
| 1956-01-01 | 4294.73        |
| 1956-01-02 | 4294.87        |
| 1956-01-03 | 4295.01        |
| 1956-01-04 | 4295.17        |
| 1956-01-05 | 4295.32        |
| 1956-01-06 | 4295.47        |
| 1956-01-07 | 4295.62        |
| 1956-01-08 | 4295.76        |
| 1956-01-09 | 4295.9         |
| 1956-01-10 | 4296.03        |
| 1956-01-11 | 4296.15        |
| 1956-01-12 | 4296.27        |
| 1956-01-13 | 4296.41        |
| 1956-01-14 | 4296.56        |
| 1956-01-15 | 4296.72        |
| 1956-01-16 | 4296.86        |
| 1956-01-17 | 4297.0         |
| 1956-01-18 | 4297.12        |
| 1956-01-19 | 4297.27        |
| 1956-01-20 | 4297.45        |
| 1956-01-21 | 4297.62        |
| 1956-01-22 | 4297.8         |
| 1956-01-23 | 4297.96        |
| 1956-01-24 | 4298.12        |
| 1956-01-25 | 4298.27        |
| 1956-01-26 | 4298.41        |
| 1956-01-27 | 4298.58        |
| 1956-01-28 | 4298.7         |
| 1956-01-29 | 4298.84        |
| 1956-01-30 | 4298.96        |
| 1956-01-31 | 4299.08        |
| 1956-02-01 | 4299.22        |
| 1956-02-02 | 4299.48        |
| 1956-02-03 | 4299.53        |
| 1956-02-04 | 4299.59        |
| 1956-02-05 | 4299.71        |
| 1956-02-06 | 4299.84        |
| 1956-02-07 | 4300.01        |
| 1956-02-08 | 4300.21        |
| 1956-02-09 | 4300.37        |
| 1956-02-10 | 4300.48        |
| 1956-02-11 | 4300.69        |
| 1956-02-12 | 4300.85        |
| 1956-02-13 | 4301.02        |
| 1956-02-14 | 4301.18        |
| 1956-02-15 | 4301.3         |
| 1956-02-16 | 4301.42        |
| 1956-02-17 | 4301.56        |
| 1956-02-18 | 4301.68        |
| 1956-02-19 | 4301.81        |
| 1956-02-20 | 4301.92        |
| 1956-02-21 | 4302.06        |
| 1956-02-22 | 4302.2         |
| 1956-02-23 | 4302.34        |
| 1956-02-24 | 4302.45        |
| 1956-02-25 | 4302.56        |
| 1956-02-26 | 4302.68        |
| 1956-02-27 | 4302.79        |
| 1956-02-28 | 4302.89        |
| 1956-02-29 | 4303.02        |
| 1956-03-01 | 4303.2         |
| 1956-03-02 | 4303.33        |
| 1956-03-03 | 4303.47        |
| 1956-03-04 | 4303.58        |
| 1956-03-05 | 4303.68        |
| 1956-03-06 | 4303.78        |
| 1956-03-07 | 4303.87        |
| 1956-03-08 | 4303.97        |
| 1956-03-09 | 4304.06        |
| 1956-03-10 | 4304.18        |
| 1956-03-11 | 4304.3         |
| 1956-03-12 | 4304.4         |
| 1956-03-13 | 4304.3         |
| 1956-03-14 | 4304.2         |
| 1956-03-15 | 4304.14        |
| 1956-03-16 | 4304.02        |
| 1956-03-17 | 4303.86        |
| 1956-03-18 | 4303.65        |
| 1956-03-19 | 4303.46        |
| 1956-03-20 | 4303.2         |
| 1956-03-21 | 4302.82        |
| 1956-03-22 | 4302.45        |
| 1956-03-23 | 4302.05        |
| 1956-03-24 | 4301.65        |
| 1956-03-25 | 4301.27        |
| 1956-03-26 | 4300.81        |
| 1956-03-27 | 4300.38        |
| 1956-03-28 | 4299.9         |
| 1956-03-29 | 4299.48        |
| 1956-03-30 | 4299.03        |
| 1956-03-31 | 4298.65        |
| 1956-04-01 | 4298.23        |
| 1956-04-02 | 4297.87        |
| 1956-04-03 | 4297.66        |
| 1956-04-04 | 4297.52        |
| 1956-04-05 | 4297.43        |
| 1956-04-06 | 4297.31        |
| 1956-04-07 | 4297.32        |
| 1956-04-08 | 4297.32        |
| 1956-04-09 | 4297.25        |
| 1956-04-10 | 4297.16        |
| 1956-04-11 | 4297.08        |
| 1956-04-12 | 4296.98        |
| 1956-04-13 | 4296.88        |
| 1956-04-14 | 4296.77        |
| 1956-04-15 | 4296.63        |
| 1956-04-16 | 4296.52        |
| 1956-04-17 | 4296.42        |
| 1956-04-18 | 4296.35        |
| 1956-04-19 | 4296.28        |
| 1956-04-20 | 4296.25        |
| 1956-04-21 | 4296.22        |
| 1956-04-22 | 4296.2         |
| 1956-04-23 | 4296.18        |
| 1956-04-24 | 4296.11        |
| 1956-04-25 | 4296.1         |
| 1956-04-26 | 4296.08        |
| 1956-04-27 | 4296.02        |
| 1956-04-28 | 4295.98        |
| 1956-04-29 | 4295.89        |
| 1956-04-30 | 4295.88        |
| 1956-05-01 | 4295.88        |
| 1956-05-02 | 4296.01        |
| 1956-05-03 | 4296.15        |
| 1956-05-04 | 4296.27        |
| 1956-05-05 | 4296.37        |
| 1956-05-06 | 4296.47        |
| 1956-05-07 | 4296.62        |
| 1956-05-08 | 4296.72        |
| 1956-05-09 | 4296.81        |
| 1956-05-10 | 4296.9         |
| 1956-05-11 | 4296.97        |
| 1956-05-12 | 4297.04        |
| 1956-05-13 | 4297.14        |
| 1956-05-14 | 4297.25        |
| 1956-05-15 | 4297.3         |
| 1956-05-16 | 4297.39        |
| 1956-05-17 | 4297.48        |
| 1956-05-18 | 4297.52        |
| 1956-05-19 | 4297.58        |
| 1956-05-20 | 4297.62        |
| 1956-05-21 | 4297.65        |
| 1956-05-22 | 4297.67        |
| 1956-05-23 | 4297.7         |
| 1956-05-24 | 4297.71        |
| 1956-05-25 | 4297.71        |
| 1956-05-26 | 4297.73        |
| 1956-05-27 | 4297.77        |
| 1956-05-28 | 4297.79        |
| 1956-05-29 | 4297.8         |
| 1956-05-30 | 4297.8         |
| 1956-05-31 | 4297.79        |
| 1956-06-01 | 4297.64        |
| 1956-06-02 | 4297.42        |
| 1956-06-03 | 4297.29        |
| 1956-06-04 | 4297.12        |
| 1956-06-05 | 4296.82        |
| 1956-06-06 | 4296.47        |
| 1956-06-07 | 4296.1         |
| 1956-06-08 | 4295.68        |
| 1956-06-09 | 4295.38        |
| 1956-06-10 | 4295.02        |
| 1956-06-11 | 4294.69        |
| 1956-06-12 | 4294.44        |
| 1956-06-13 | 4294.25        |
| 1956-06-14 | 4294.0         |
| 1956-06-15 | 4293.73        |
| 1956-06-16 | 4293.46        |
| 1956-06-17 | 4293.19        |
| 1956-06-18 | 4292.88        |
| 1956-06-19 | 4292.53        |
| 1956-06-20 | 4292.18        |
| 1956-06-21 | 4291.84        |
| 1956-06-22 | 4291.56        |
| 1956-06-23 | 4291.33        |
| 1956-06-24 | 4291.15        |
| 1956-06-25 | 4291.0         |
| 1956-06-26 | 4290.85        |
| 1956-06-27 | 4290.65        |
| 1956-06-28 | 4290.49        |
| 1956-06-29 | 4290.32        |
| 1956-06-30 | 4290.19        |
| 1956-07-01 | 4290.03        |
| 1956-07-02 | 4289.83        |
| 1956-07-03 | 4289.67        |
| 1956-07-04 | 4289.52        |
| 1956-07-05 | 4289.35        |
| 1956-07-06 | 4289.1         |
| 1956-07-07 | 4288.75        |
| 1956-07-08 | 4288.42        |
| 1956-07-09 | 4288.1         |
| 1956-07-10 | 4287.75        |
| 1956-07-11 | 4287.4         |
| 1956-07-12 | 4287.04        |
| 1956-07-13 | 4286.66        |
| 1956-07-14 | 4286.25        |
| 1956-07-15 | 4285.9         |
| 1956-07-16 | 4285.5         |
| 1956-07-17 | 4285.12        |
| 1956-07-18 | 4284.69        |
| 1956-07-19 | 4284.36        |
| 1956-07-20 | 4284.02        |
| 1956-07-21 | 4283.67        |
| 1956-07-22 | 4283.3         |
| 1956-07-23 | 4282.96        |
| 1956-07-24 | 4282.7         |
| 1956-07-25 | 4282.39        |
| 1956-07-26 | 4282.1         |
| 1956-07-27 | 4281.84        |
| 1956-07-28 | 4281.73        |
| 1956-07-29 | 4281.54        |
| 1956-07-30 | 4281.35        |
| 1956-07-31 | 4281.33        |
| 1956-08-01 | 4281.42        |
| 1956-08-02 | 4281.5         |
| 1956-08-03 | 4281.55        |
| 1956-08-04 | 4281.67        |
| 1956-08-05 | 4281.83        |
| 1956-08-06 | 4281.83        |
| 1956-08-07 | 4281.6         |
| 1956-08-08 | 4281.25        |
| 1956-08-09 | 4280.84        |
| 1956-08-10 | 4280.42        |
| 1956-08-11 | 4280.01        |
| 1956-08-12 | 4279.53        |
| 1956-08-13 | 4279.08        |
| 1956-08-14 | 4278.6         |
| 1956-08-15 | 4278.2         |
| 1956-08-16 | 4277.8         |
| 1956-08-17 | 4277.47        |
| 1956-08-18 | 4277.28        |
| 1956-08-19 | 4277.08        |
| 1956-08-20 | 4276.86        |
| 1956-08-21 | 4276.88        |
| 1956-08-22 | 4276.8         |
| 1956-08-23 | 4276.77        |
| 1956-08-24 | 4276.66        |
| 1956-08-25 | 4276.49        |
| 1956-08-26 | 4276.29        |
| 1956-08-27 | 4276.07        |
| 1956-08-28 | 4275.84        |
| 1956-08-29 | 4275.55        |
| 1956-08-30 | 4275.04        |
| 1956-08-31 | 4274.5         |
| 1956-09-01 | 4273.92        |
| 1956-09-02 | 4273.38        |
| 1956-09-03 | 4272.81        |
| 1956-09-04 | 4272.18        |
| 1956-09-05 | 4271.3         |
| 1956-09-06 | 4270.4         |
| 1956-09-07 | 4269.5         |
| 1956-09-08 | 4268.95        |
| 1956-09-09 | 4268.58        |
| 1956-09-10 | 4268.44        |
| 1956-09-11 | 4268.47        |
| 1956-09-12 | 4268.49        |
| 1956-09-13 | 4268.51        |
| 1956-09-14 | 4268.53        |
| 1956-09-15 | 4268.58        |
| 1956-09-16 | 4268.62        |
| 1956-09-17 | 4268.65        |
| 1956-09-18 | 4268.67        |
| 1956-09-19 | 4268.7         |
| 1956-09-20 | 4268.73        |
| 1956-09-21 | 4268.78        |
| 1956-09-22 | 4268.81        |
| 1956-09-23 | 4268.83        |
| 1956-09-24 | 4268.88        |
| 1956-09-25 | 4268.9         |
| 1956-09-26 | 4268.92        |
| 1956-09-27 | 4268.97        |
| 1956-09-28 | 4269.01        |
| 1956-09-29 | 4269.03        |
| 1956-09-30 | 4269.08        |
| 1956-10-01 | 4269.1         |
| 1956-10-02 | 4269.12        |
| 1956-10-03 | 4269.15        |
| 1956-10-04 | 4269.19        |
| 1956-10-05 | 4269.21        |
| 1956-10-06 | 4269.23        |
| 1956-10-07 | 4269.26        |
| 1956-10-08 | 4269.3         |
| 1956-10-09 | 4269.32        |
| 1956-10-10 | 4269.34        |
| 1956-10-11 | 4269.37        |
| 1956-10-12 | 4269.4         |
| 1956-10-13 | 4269.42        |
| 1956-10-14 | 4269.46        |
| 1956-10-15 | 4269.48        |
| 1956-10-16 | 4269.52        |
| 1956-10-17 | 4269.56        |
| 1956-10-18 | 4269.61        |
| 1956-10-19 | 4269.65        |
| 1956-10-20 | 4269.68        |
| 1956-10-21 | 4269.71        |
| 1956-10-22 | 4269.72        |
| 1956-10-23 | 4269.73        |
| 1956-10-24 | 4269.75        |
| 1956-10-25 | 4269.79        |
| 1956-10-26 | 4269.81        |
| 1956-10-27 | 4269.83        |
| 1956-10-28 | 4269.85        |
| 1956-10-29 | 4269.88        |
| 1956-10-30 | 4269.9         |
| 1956-10-31 | 4269.92        |
| 1956-11-01 | 4269.95        |
| 1956-11-02 | 4269.97        |
| 1956-11-03 | 4269.99        |
| 1956-11-04 | 4270.01        |
| 1956-11-05 | 4270.04        |
| 1956-11-06 | 4270.08        |
| 1956-11-07 | 4270.12        |
| 1956-11-08 | 4270.17        |
| 1956-11-09 | 4270.21        |
| 1956-11-10 | 4270.24        |
| 1956-11-11 | 4270.28        |
| 1956-11-12 | 4270.32        |
| 1956-11-13 | 4270.37        |
| 1956-11-14 | 4270.42        |
| 1956-11-15 | 4270.47        |
| 1956-11-16 | 4270.49        |
| 1956-11-17 | 4270.51        |
| 1956-11-18 | 4270.55        |
| 1956-11-19 | 4270.58        |
| 1956-11-20 | 4270.6         |
| 1956-11-21 | 4270.62        |
| 1956-11-22 | 4270.66        |
| 1956-11-23 | 4270.7         |
| 1956-11-24 | 4270.75        |
| 1956-11-25 | 4270.79        |
| 1956-11-26 | 4270.82        |
| 1956-11-27 | 4270.87        |
| 1956-11-28 | 4270.91        |
| 1956-11-29 | 4270.95        |
| 1956-11-30 | 4270.99        |
| 1956-12-01 | 4271.02        |
| 1956-12-02 | 4271.08        |
| 1956-12-03 | 4271.1         |
| 1956-12-04 | 4271.13        |
| 1956-12-05 | 4271.19        |
| 1956-12-06 | 4271.24        |
| 1956-12-07 | 4271.27        |
| 1956-12-08 | 4271.3         |
| 1956-12-09 | 4271.34        |
| 1956-12-10 | 4271.39        |
| 1956-12-11 | 4271.42        |
| 1956-12-12 | 4271.46        |
| 1956-12-13 | 4271.5         |
| 1956-12-14 | 4271.55        |
| 1956-12-15 | 4271.6         |
| 1956-12-16 | 4271.63        |
| 1956-12-17 | 4271.68        |
| 1956-12-18 | 4271.73        |
| 1956-12-19 | 4271.8         |
| 1956-12-20 | 4271.85        |
| 1956-12-21 | 4271.91        |
| 1956-12-22 | 4271.99        |
| 1956-12-23 | 4272.08        |
| 1956-12-24 | 4272.13        |
| 1956-12-25 | 4272.2         |
| 1956-12-26 | 4272.28        |
| 1956-12-27 | 4272.34        |
| 1956-12-28 | 4272.4         |
| 1956-12-29 | 4272.47        |
| 1956-12-30 | 4272.53        |
| 1956-12-31 | 4272.59        |
| 1957-01-01 | 4272.68        |
| 1957-01-02 | 4272.76        |
| 1957-01-03 | 4272.88        |
| 1957-01-04 | 4273.07        |
| 1957-01-05 | 4273.22        |
| 1957-01-06 | 4273.38        |
| 1957-01-07 | 4273.5         |
| 1957-01-08 | 4273.65        |
| 1957-01-09 | 4273.8         |
| 1957-01-10 | 4273.96        |
| 1957-01-11 | 4274.1         |
| 1957-01-12 | 4274.24        |
| 1957-01-13 | 4274.38        |
| 1957-01-14 | 4274.52        |
| 1957-01-15 | 4274.69        |
| 1957-01-16 | 4274.87        |
| 1957-01-17 | 4274.99        |
| 1957-01-18 | 4275.1         |
| 1957-01-19 | 4275.25        |
| 1957-01-20 | 4275.4         |
| 1957-01-21 | 4275.58        |
| 1957-01-22 | 4275.75        |
| 1957-01-23 | 4275.93        |
| 1957-01-24 | 4276.12        |
| 1957-01-25 | 4276.3         |
| 1957-01-26 | 4276.47        |
| 1957-01-27 | 4276.6         |
| 1957-01-28 | 4276.71        |
| 1957-01-29 | 4276.91        |
| 1957-01-30 | 4277.07        |
| 1957-01-31 | 4277.23        |
| 1957-02-01 | 4277.41        |
| 1957-02-02 | 4277.58        |
| 1957-02-03 | 4277.76        |
| 1957-02-04 | 4277.92        |
| 1957-02-05 | 4278.08        |
| 1957-02-06 | 4278.22        |
| 1957-02-07 | 4278.39        |
| 1957-02-08 | 4278.53        |
| 1957-02-09 | 4278.7         |
| 1957-02-10 | 4278.86        |
| 1957-02-11 | 4279.1         |
| 1957-02-12 | 4279.12        |
| 1957-02-13 | 4279.26        |
| 1957-02-14 | 4279.44        |
| 1957-02-15 | 4279.58        |
| 1957-02-16 | 4279.73        |
| 1957-02-17 | 4279.88        |
| 1957-02-18 | 4280.02        |
| 1957-02-19 | 4280.2         |
| 1957-02-20 | 4280.47        |
| 1957-02-21 | 4280.75        |
| 1957-02-22 | 4281.05        |
| 1957-02-23 | 4281.33        |
| 1957-02-24 | 4281.6         |
| 1957-02-25 | 4281.87        |
| 1957-02-26 | 4282.08        |
| 1957-02-27 | 4282.28        |
| 1957-02-28 | 4282.49        |
| 1957-03-01 | 4282.7         |
| 1957-03-02 | 4282.9         |
| 1957-03-03 | 4283.08        |
| 1957-03-04 | 4283.3         |
| 1957-03-05 | 4283.46        |
| 1957-03-06 | 4283.65        |
| 1957-03-07 | 4283.8         |
| 1957-03-08 | 4283.93        |
| 1957-03-09 | 4284.03        |
| 1957-03-10 | 4284.17        |
| 1957-03-11 | 4284.24        |
| 1957-03-12 | 4284.34        |
| 1957-03-13 | 4284.43        |
| 1957-03-14 | 4284.5         |
| 1957-03-15 | 4284.54        |
| 1957-03-16 | 4284.61        |
| 1957-03-17 | 4284.68        |
| 1957-03-18 | 4284.78        |
| 1957-03-19 | 4284.88        |
| 1957-03-20 | 4284.97        |
| 1957-03-21 | 4284.84        |
| 1957-03-22 | 4284.5         |
| 1957-03-23 | 4284.15        |
| 1957-03-24 | 4283.79        |
| 1957-03-25 | 4283.47        |
| 1957-03-26 | 4283.16        |
| 1957-03-27 | 4282.84        |
| 1957-03-28 | 4282.52        |
| 1957-03-29 | 4282.21        |
| 1957-03-30 | 4281.9         |
| 1957-03-31 | 4281.58        |
| 1957-04-01 | 4281.2         |
| 1957-04-02 | 4280.87        |
| 1957-04-03 | 4280.55        |
| 1957-04-04 | 4280.32        |
| 1957-04-05 | 4280.05        |
| 1957-04-06 | 4279.83        |
| 1957-04-07 | 4279.6         |
| 1957-04-08 | 4279.35        |
| 1957-04-09 | 4279.1         |
| 1957-04-10 | 4278.85        |
| 1957-04-11 | 4278.52        |
| 1957-04-12 | 4278.16        |
| 1957-04-13 | 4277.8         |
| 1957-04-14 | 4277.43        |
| 1957-04-15 | 4277.04        |
| 1957-04-16 | 4276.7         |
| 1957-04-17 | 4276.42        |
| 1957-04-18 | 4276.17        |
| 1957-04-19 | 4275.93        |
| 1957-04-20 | 4275.81        |
| 1957-04-21 | 4275.77        |
| 1957-04-22 | 4275.68        |
| 1957-04-23 | 4275.73        |
| 1957-04-24 | 4275.91        |
| 1957-04-25 | 4276.22        |
| 1957-04-26 | 4276.6         |
| 1957-04-27 | 4277.08        |
| 1957-04-28 | 4277.52        |
| 1957-04-29 | 4277.84        |
| 1957-04-30 | 4278.05        |
| 1957-05-01 | 4278.47        |
| 1957-05-02 | 4278.94        |
| 1957-05-03 | 4279.27        |
| 1957-05-04 | 4279.47        |
| 1957-05-05 | 4279.6         |
| 1957-05-06 | 4279.75        |
| 1957-05-07 | 4280.05        |
| 1957-05-08 | 4280.51        |
| 1957-05-09 | 4281.04        |
| 1957-05-10 | 4281.59        |
| 1957-05-11 | 4282.18        |
| 1957-05-12 | 4282.7         |
| 1957-05-13 | 4283.22        |
| 1957-05-14 | 4283.98        |
| 1957-05-15 | 4284.88        |
| 1957-05-16 | 4285.97        |
| 1957-05-17 | 4287.0         |
| 1957-05-18 | 4288.15        |
| 1957-05-19 | 4289.2         |
| 1957-05-20 | 4290.13        |
| 1957-05-21 | 4290.88        |
| 1957-05-22 | 4291.6         |
| 1957-05-23 | 4292.3         |
| 1957-05-24 | 4293.05        |
| 1957-05-25 | 4293.8         |
| 1957-05-26 | 4294.52        |
| 1957-05-27 | 4295.23        |
| 1957-05-28 | 4295.98        |
| 1957-05-29 | 4296.63        |
| 1957-05-30 | 4297.28        |
| 1957-05-31 | 4297.84        |
| 1957-06-01 | 4298.39        |
| 1957-06-02 | 4298.89        |
| 1957-06-03 | 4299.5         |
| 1957-06-04 | 4300.14        |
| 1957-06-05 | 4300.82        |
| 1957-06-06 | 4301.23        |
| 1957-06-07 | 4301.58        |
| 1957-06-08 | 4301.88        |
| 1957-06-09 | 4302.17        |
| 1957-06-10 | 4302.49        |
| 1957-06-11 | 4302.85        |
| 1957-06-12 | 4303.27        |
| 1957-06-13 | 4303.75        |
| 1957-06-14 | 4304.28        |
| 1957-06-15 | 4304.74        |
| 1957-06-16 | 4305.24        |
| 1957-06-17 | 4305.57        |
| 1957-06-18 | 4305.78        |
| 1957-06-19 | 4306.1         |
| 1957-06-20 | 4306.44        |
| 1957-06-21 | 4306.82        |
| 1957-06-22 | 4307.26        |
| 1957-06-23 | 4307.67        |
| 1957-06-24 | 4308.09        |
| 1957-06-25 | 4308.53        |
| 1957-06-26 | 4309.03        |
| 1957-06-27 | 4309.52        |
| 1957-06-28 | 4310.0         |
| 1957-06-29 | 4310.4         |
| 1957-06-30 | 4310.81        |
| 1957-07-01 | 4311.12        |
| 1957-07-02 | 4311.42        |
| 1957-07-03 | 4311.77        |
| 1957-07-04 | 4312.02        |
| 1957-07-05 | 4312.37        |
| 1957-07-06 | 4312.68        |
| 1957-07-07 | 4313.06        |
| 1957-07-08 | 4313.75        |
| 1957-07-09 | 4314.28        |
| 1957-07-10 | 4314.63        |
| 1957-07-11 | 4314.86        |
| 1957-07-12 | 4315.03        |
| 1957-07-13 | 4315.23        |
| 1957-07-14 | 4315.51        |
| 1957-07-15 | 4315.87        |
| 1957-07-16 | 4316.3         |
| 1957-07-17 | 4316.7         |
| 1957-07-18 | 4317.07        |
| 1957-07-19 | 4317.28        |
| 1957-07-20 | 4317.42        |
| 1957-07-21 | 4317.56        |
| 1957-07-22 | 4317.7         |
| 1957-07-23 | 4317.84        |
| 1957-07-24 | 4318.02        |
| 1957-07-25 | 4318.23        |
| 1957-07-26 | 4318.83        |
| 1957-07-27 | 4319.25        |
| 1957-07-28 | 4319.77        |
| 1957-07-29 | 4320.54        |
| 1957-07-30 | 4321.41        |
| 1957-07-31 | 4322.05        |
| 1957-08-01 | 4322.3         |
| 1957-08-02 | 4322.56        |
| 1957-08-03 | 4322.8         |
| 1957-08-04 | 4323.1         |
| 1957-08-05 | 4323.53        |
| 1957-08-06 | 4324.12        |
| 1957-08-07 | 4324.79        |
| 1957-08-08 | 4325.4         |
| 1957-08-09 | 4326.28        |
| 1957-08-10 | 4327.18        |
| 1957-08-11 | 4327.6         |
| 1957-08-12 | 4327.87        |
| 1957-08-13 | 4328.24        |
| 1957-08-14 | 4328.34        |
| 1957-08-15 | 4328.36        |
| 1957-08-16 | 4328.34        |
| 1957-08-17 | 4328.43        |
| 1957-08-18 | 4328.8         |
| 1957-08-19 | 4329.11        |
| 1957-08-20 | 4329.51        |
| 1957-08-21 | 4329.97        |
| 1957-08-22 | 4330.14        |
| 1957-08-23 | 4330.24        |
| 1957-08-24 | 4330.3         |
| 1957-08-25 | 4330.37        |
| 1957-08-26 | 4330.77        |
| 1957-08-27 | 4331.32        |
| 1957-08-28 | 4331.7         |
| 1957-08-29 | 4331.91        |
| 1957-08-30 | 4332.21        |
| 1957-08-31 | 4332.67        |
| 1957-09-01 | 4333.4         |
| 1957-09-02 | 4334.3         |
| 1957-09-03 | 4335.17        |
| 1957-09-04 | 4335.7         |
| 1957-09-05 | 4336.0         |
| 1957-09-06 | 4336.23        |
| 1957-09-07 | 4336.49        |
| 1957-09-08 | 4336.7         |
| 1957-09-09 | 4336.87        |
| 1957-09-10 | 4337.07        |
| 1957-09-11 | 4337.12        |
| 1957-09-12 | 4337.1         |
| 1957-09-13 | 4337.03        |
| 1957-09-14 | 4336.83        |
| 1957-09-15 | 4336.61        |
| 1957-09-16 | 4336.4         |
| 1957-09-17 | 4336.29        |
| 1957-09-18 | 4336.24        |
| 1957-09-19 | 4336.17        |
| 1957-09-20 | 4336.09        |
| 1957-09-21 | 4335.98        |
| 1957-09-22 | 4335.99        |
| 1957-09-23 | 4336.0         |
| 1957-09-24 | 4336.04        |
| 1957-09-25 | 4336.09        |
| 1957-09-26 | 4336.14        |
| 1957-09-27 | 4336.17        |
| 1957-09-28 | 4336.19        |
| 1957-09-29 | 4336.2         |
| 1957-09-30 | 4336.2         |
| 1957-10-01 | 4336.2         |
| 1957-10-02 | 4336.2         |
| 1957-10-03 | 4336.2         |
| 1957-10-04 | 4336.2         |
| 1957-10-05 | 4336.2         |
| 1957-10-06 | 4336.2         |
| 1957-10-07 | 4336.22        |
| 1957-10-08 | 4336.22        |
| 1957-10-09 | 4336.22        |
| 1957-10-10 | 4336.22        |
| 1957-10-11 | 4336.23        |
| 1957-10-12 | 4336.35        |
| 1957-10-13 | 4336.59        |
| 1957-10-14 | 4336.86        |
| 1957-10-15 | 4337.16        |
| 1957-10-16 | 4337.36        |
| 1957-10-17 | 4337.49        |
| 1957-10-18 | 4337.58        |
| 1957-10-19 | 4337.65        |
| 1957-10-20 | 4337.73        |
| 1957-10-21 | 4337.95        |
| 1957-10-22 | 4338.68        |
| 1957-10-23 | 4339.67        |
| 1957-10-24 | 4340.38        |
| 1957-10-25 | 4340.84        |
| 1957-10-26 | 4341.14        |
| 1957-10-27 | 4341.4         |
| 1957-10-28 | 4341.55        |
| 1957-10-29 | 4341.69        |
| 1957-10-30 | 4341.79        |
| 1957-10-31 | 4341.86        |
| 1957-11-01 | 4341.94        |
| 1957-11-02 | 4342.02        |
| 1957-11-03 | 4342.2         |
| 1957-11-04 | 4342.48        |
| 1957-11-05 | 4342.77        |
| 1957-11-06 | 4343.03        |
| 1957-11-07 | 4343.5         |
| 1957-11-08 | 4343.92        |
| 1957-11-09 | 4344.33        |
| 1957-11-10 | 4344.72        |
| 1957-11-11 | 4345.06        |
| 1957-11-12 | 4345.37        |
| 1957-11-13 | 4345.67        |
| 1957-11-14 | 4345.92        |
| 1957-11-15 | 4346.13        |
| 1957-11-16 | 4346.3         |
| 1957-11-17 | 4346.46        |
| 1957-11-18 | 4346.62        |
| 1957-11-19 | 4346.77        |
| 1957-11-20 | 4346.95        |
| 1957-11-21 | 4347.1         |
| 1957-11-22 | 4347.22        |
| 1957-11-23 | 4347.36        |
| 1957-11-24 | 4347.47        |
| 1957-11-25 | 4347.58        |
| 1957-11-26 | 4347.68        |
| 1957-11-27 | 4347.78        |
| 1957-11-28 | 4347.87        |
| 1957-11-29 | 4347.97        |
| 1957-11-30 | 4348.07        |
| 1957-12-01 | 4348.18        |
| 1957-12-02 | 4348.29        |
| 1957-12-03 | 4348.39        |
| 1957-12-04 | 4348.47        |
| 1957-12-05 | 4348.57        |
| 1957-12-06 | 4348.65        |
| 1957-12-07 | 4348.73        |
| 1957-12-08 | 4348.83        |
| 1957-12-09 | 4348.92        |
| 1957-12-10 | 4349.0         |
| 1957-12-11 | 4349.09        |
| 1957-12-12 | 4349.18        |
| 1957-12-13 | 4349.28        |
| 1957-12-14 | 4349.37        |
| 1957-12-15 | 4349.47        |
| 1957-12-16 | 4349.59        |
| 1957-12-17 | 4349.67        |
| 1957-12-18 | 4349.74        |
| 1957-12-19 | 4349.81        |
| 1957-12-20 | 4349.88        |
| 1957-12-21 | 4349.96        |
| 1957-12-22 | 4350.04        |
| 1957-12-23 | 4350.13        |
| 1957-12-24 | 4350.21        |
| 1957-12-25 | 4350.3         |
| 1957-12-26 | 4350.38        |
| 1957-12-27 | 4350.47        |
| 1957-12-28 | 4350.52        |
| 1957-12-29 | 4350.62        |
| 1957-12-30 | 4350.7         |
| 1957-12-31 | 4350.79        |
| 1958-01-01 | 4350.85        |
| 1958-01-02 | 4350.92        |
| 1958-01-03 | 4351.0         |
| 1958-01-04 | 4351.1         |
| 1958-01-05 | 4351.2         |
| 1958-01-06 | 4351.27        |
| 1958-01-07 | 4351.33        |
| 1958-01-08 | 4351.4         |
| 1958-01-09 | 4351.48        |
| 1958-01-10 | 4351.52        |
| 1958-01-11 | 4351.5         |
| 1958-01-12 | 4351.49        |
| 1958-01-13 | 4351.51        |
| 1958-01-14 | 4351.46        |
| 1958-01-15 | 4351.4         |
| 1958-01-16 | 4351.37        |
| 1958-01-17 | 4351.3         |
| 1958-01-18 | 4351.24        |
| 1958-01-19 | 4351.22        |
| 1958-01-20 | 4351.17        |
| 1958-01-21 | 4351.08        |
| 1958-01-22 | 4351.0         |
| 1958-01-23 | 4350.94        |
| 1958-01-24 | 4350.87        |
| 1958-01-25 | 4350.8         |
| 1958-01-26 | 4350.77        |
| 1958-01-27 | 4350.75        |
| 1958-01-28 | 4350.7         |
| 1958-01-29 | 4350.67        |
| 1958-01-30 | 4350.61        |
| 1958-01-31 | 4350.61        |
| 1958-02-01 | 4350.57        |
| 1958-02-02 | 4350.51        |
| 1958-02-03 | 4350.48        |
| 1958-02-04 | 4350.4         |
| 1958-02-05 | 4350.34        |
| 1958-02-06 | 4350.28        |
| 1958-02-07 | 4350.22        |
| 1958-02-08 | 4350.16        |
| 1958-02-09 | 4350.13        |
| 1958-02-10 | 4350.1         |
| 1958-02-11 | 4350.02        |
| 1958-02-12 | 4349.91        |
| 1958-02-13 | 4349.83        |
| 1958-02-14 | 4349.78        |
| 1958-02-15 | 4349.71        |
| 1958-02-16 | 4349.69        |
| 1958-02-17 | 4349.67        |
| 1958-02-18 | 4349.62        |
| 1958-02-19 | 4349.58        |
| 1958-02-20 | 4349.51        |
| 1958-02-21 | 4349.51        |
| 1958-02-22 | 4349.5         |
| 1958-02-23 | 4349.52        |
| 1958-02-24 | 4349.56        |
| 1958-02-25 | 4349.59        |
| 1958-02-26 | 4349.56        |
| 1958-02-27 | 4349.49        |
| 1958-02-28 | 4349.41        |
| 1958-03-01 | 4349.38        |
| 1958-03-02 | 4349.3         |
| 1958-03-03 | 4349.21        |
| 1958-03-04 | 4349.12        |
| 1958-03-05 | 4349.0         |
| 1958-03-06 | 4348.89        |
| 1958-03-07 | 4348.76        |
| 1958-03-08 | 4348.64        |
| 1958-03-09 | 4348.52        |
| 1958-03-10 | 4348.43        |
| 1958-03-11 | 4348.35        |
| 1958-03-12 | 4348.3         |
| 1958-03-13 | 4348.18        |
| 1958-03-14 | 4348.09        |
| 1958-03-15 | 4347.97        |
| 1958-03-16 | 4347.84        |
| 1958-03-17 | 4347.7         |
| 1958-03-18 | 4347.59        |
| 1958-03-19 | 4347.47        |
| 1958-03-20 | 4347.35        |
| 1958-03-21 | 4347.24        |
| 1958-03-22 | 4347.14        |
| 1958-03-23 | 4347.03        |
| 1958-03-24 | 4346.91        |
| 1958-03-25 | 4346.89        |
| 1958-03-26 | 4346.87        |
| 1958-03-27 | 4346.82        |
| 1958-03-28 | 4346.72        |
| 1958-03-29 | 4346.63        |
| 1958-03-30 | 4346.53        |
| 1958-03-31 | 4346.46        |
| 1958-04-01 | 4346.37        |
| 1958-04-02 | 4346.24        |
| 1958-04-03 | 4346.11        |
| 1958-04-04 | 4345.99        |
| 1958-04-05 | 4345.94        |
| 1958-04-06 | 4345.89        |
| 1958-04-07 | 4345.85        |
| 1958-04-08 | 4345.8         |
| 1958-04-09 | 4345.7         |
| 1958-04-10 | 4345.6         |
| 1958-04-11 | 4345.52        |
| 1958-04-12 | 4345.48        |
| 1958-04-13 | 4345.45        |
| 1958-04-14 | 4345.45        |
| 1958-04-15 | 4345.47        |
| 1958-04-16 | 4345.52        |
| 1958-04-17 | 4345.58        |
| 1958-04-18 | 4345.68        |
| 1958-04-19 | 4345.83        |
| 1958-04-20 | 4346.03        |
| 1958-04-21 | 4346.2         |
| 1958-04-22 | 4346.4         |
| 1958-04-23 | 4346.7         |
| 1958-04-24 | 4347.19        |
| 1958-04-25 | 4347.73        |
| 1958-04-26 | 4348.37        |
| 1958-04-27 | 4349.0         |
| 1958-04-28 | 4349.61        |
| 1958-04-29 | 4350.2         |
| 1958-04-30 | 4350.8         |
| 1958-05-01 | 4351.33        |
| 1958-05-02 | 4351.88        |
| 1958-05-03 | 4352.33        |
| 1958-05-04 | 4352.87        |
| 1958-05-05 | 4353.23        |
| 1958-05-06 | 4353.68        |
| 1958-05-07 | 4354.1         |
| 1958-05-08 | 4354.54        |
| 1958-05-09 | 4355.01        |
| 1958-05-10 | 4355.5         |
| 1958-05-11 | 4356.0         |
| 1958-05-12 | 4356.48        |
| 1958-05-13 | 4356.96        |
| 1958-05-14 | 4357.49        |
| 1958-05-15 | 4358.07        |
| 1958-05-16 | 4358.74        |
| 1958-05-17 | 4359.4         |
| 1958-05-18 | 4360.04        |
| 1958-05-19 | 4360.69        |
| 1958-05-20 | 4361.29        |
| 1958-05-21 | 4361.9         |
| 1958-05-22 | 4362.47        |
| 1958-05-23 | 4363.09        |
| 1958-05-24 | 4363.7         |
| 1958-05-25 | 4364.29        |
| 1958-05-26 | 4364.83        |
| 1958-05-27 | 4365.51        |
| 1958-05-28 | 4366.22        |
| 1958-05-29 | 4366.88        |
| 1958-05-30 | 4367.58        |
| 1958-05-31 | 4368.2         |
| 1958-06-01 | 4368.75        |
| 1958-06-02 | 4369.3         |
| 1958-06-03 | 4369.89        |
| 1958-06-04 | 4370.43        |
| 1958-06-05 | 4370.95        |
| 1958-06-06 | 4371.32        |
| 1958-06-07 | 4371.66        |
| 1958-06-08 | 4371.94        |
| 1958-06-09 | 4372.1         |
| 1958-06-10 | 4372.21        |
| 1958-06-11 | 4372.32        |
| 1958-06-12 | 4372.45        |
| 1958-06-13 | 4372.57        |
| 1958-06-14 | 4372.68        |
| 1958-06-15 | 4372.8         |
| 1958-06-16 | 4372.89        |
| 1958-06-17 | 4372.98        |
| 1958-06-18 | 4373.02        |
| 1958-06-19 | 4373.1         |
| 1958-06-20 | 4373.18        |
| 1958-06-21 | 4373.25        |
| 1958-06-22 | 4373.35        |
| 1958-06-23 | 4373.52        |
| 1958-06-24 | 4373.62        |
| 1958-06-25 | 4373.67        |
| 1958-06-26 | 4373.58        |
| 1958-06-27 | 4373.46        |
| 1958-06-28 | 4373.48        |
| 1958-06-29 | 4373.95        |
| 1958-06-30 | 4373.34        |
| 1958-07-01 | 4373.23        |
| 1958-07-02 | 4373.2         |
| 1958-07-03 | 4373.1         |
| 1958-07-04 | 4372.96        |
| 1958-07-05 | 4372.8         |
| 1958-07-06 | 4372.61        |
| 1958-07-07 | 4372.45        |
| 1958-07-08 | 4372.29        |
| 1958-07-09 | 4372.14        |
| 1958-07-10 | 4371.98        |
| 1958-07-11 | 4371.81        |
| 1958-07-12 | 4371.66        |
| 1958-07-13 | 4371.47        |
| 1958-07-14 | 4371.29        |
| 1958-07-15 | 4371.1         |
| 1958-07-16 | 4370.9         |
| 1958-07-17 | 4370.69        |
| 1958-07-18 | 4370.51        |
| 1958-07-19 | 4370.33        |
| 1958-07-20 | 4370.18        |
| 1958-07-21 | 4369.99        |
| 1958-07-22 | 4369.81        |
| 1958-07-23 | 4369.6         |
| 1958-07-24 | 4369.38        |
| 1958-07-25 | 4369.18        |
| 1958-07-26 | 4368.94        |
| 1958-07-27 | 4368.72        |
| 1958-07-28 | 4368.55        |
| 1958-07-29 | 4368.37        |
| 1958-07-30 | 4368.18        |
| 1958-07-31 | 4367.98        |
| 1958-08-01 | 4367.78        |
| 1958-08-02 | 4367.52        |
| 1958-08-03 | 4367.3         |
| 1958-08-04 | 4367.02        |
| 1958-08-05 | 4366.78        |
| 1958-08-06 | 4366.52        |
| 1958-08-07 | 4366.3         |
| 1958-08-08 | 4366.08        |
| 1958-08-09 | 4365.83        |
| 1958-08-10 | 4365.6         |
| 1958-08-11 | 4365.3         |
| 1958-08-12 | 4365.04        |
| 1958-08-13 | 4364.8         |
| 1958-08-14 | 4364.58        |
| 1958-08-15 | 4364.38        |
| 1958-08-16 | 4364.2         |
| 1958-08-17 | 4364.03        |
| 1958-08-18 | 4363.88        |
| 1958-08-19 | 4363.74        |
| 1958-08-20 | 4363.6         |
| 1958-08-21 | 4363.5         |
| 1958-08-22 | 4363.39        |
| 1958-08-23 | 4363.27        |
| 1958-08-24 | 4363.13        |
| 1958-08-25 | 4362.99        |
| 1958-08-26 | 4362.85        |
| 1958-08-27 | 4362.7         |
| 1958-08-28 | 4362.57        |
| 1958-08-29 | 4362.4         |
| 1958-08-30 | 4362.27        |
| 1958-08-31 | 4362.12        |
| 1958-09-01 | 4362.03        |
| 1958-09-02 | 4362.01        |
| 1958-09-03 | 4361.92        |
| 1958-09-04 | 4361.8         |
| 1958-09-05 | 4361.66        |
| 1958-09-06 | 4361.52        |
| 1958-09-07 | 4361.4         |
| 1958-09-08 | 4361.29        |
| 1958-09-09 | 4361.18        |
| 1958-09-10 | 4361.1         |
| 1958-09-11 | 4361.06        |
| 1958-09-12 | 4361.03        |
| 1958-09-13 | 4361.2         |
| 1958-09-14 | 4361.29        |
| 1958-09-15 | 4361.29        |
| 1958-09-16 | 4361.3         |
| 1958-09-17 | 4361.3         |
| 1958-09-18 | 4361.28        |
| 1958-09-19 | 4361.25        |
| 1958-09-20 | 4361.2         |
| 1958-09-21 | 4361.17        |
| 1958-09-22 | 4361.1         |
| 1958-09-23 | 4361.07        |
| 1958-09-24 | 4361.0         |
| 1958-09-25 | 4360.98        |
| 1958-09-26 | 4360.9         |
| 1958-09-27 | 4360.88        |
| 1958-09-28 | 4360.8         |
| 1958-09-29 | 4360.77        |
| 1958-09-30 | 4360.71        |
| 1958-10-01 | 4360.64        |
| 1958-10-02 | 4360.57        |
| 1958-10-03 | 4360.52        |
| 1958-10-04 | 4360.46        |
| 1958-10-05 | 4360.43        |
| 1958-10-06 | 4360.39        |
| 1958-10-07 | 4360.35        |
| 1958-10-08 | 4360.31        |
| 1958-10-09 | 4360.29        |
| 1958-10-10 | 4360.27        |
| 1958-10-11 | 4360.19        |
| 1958-10-12 | 4360.17        |
| 1958-10-13 | 4360.1         |
| 1958-10-14 | 4360.09        |
| 1958-10-15 | 4360.02        |
| 1958-10-16 | 4360.01        |
| 1958-10-17 | 4359.99        |
| 1958-10-18 | 4359.92        |
| 1958-10-19 | 4359.89        |
| 1958-10-20 | 4359.81        |
| 1958-10-21 | 4359.8         |
| 1958-10-22 | 4359.76        |
| 1958-10-23 | 4359.7         |
| 1958-10-24 | 4359.65        |
| 1958-10-25 | 4359.61        |
| 1958-10-26 | 4359.55        |
| 1958-10-27 | 4359.49        |
| 1958-10-28 | 4359.45        |
| 1958-10-29 | 4359.4         |
| 1958-10-30 | 4359.35        |
| 1958-10-31 | 4359.3         |
| 1958-11-01 | 4359.25        |
| 1958-11-02 | 4359.21        |
| 1958-11-03 | 4359.19        |
| 1958-11-04 | 4359.12        |
| 1958-11-05 | 4359.1         |
| 1958-11-06 | 4359.07        |
| 1958-11-07 | 4359.05        |
| 1958-11-08 | 4359.1         |
| 1958-11-09 | 4359.14        |
| 1958-11-10 | 4359.2         |
| 1958-11-11 | 4359.25        |
| 1958-11-12 | 4359.32        |
| 1958-11-13 | 4359.4         |
| 1958-11-14 | 4359.49        |
| 1958-11-15 | 4359.53        |
| 1958-11-16 | 4359.58        |
| 1958-11-17 | 4359.61        |
| 1958-11-18 | 4359.71        |
| 1958-11-19 | 4359.81        |
| 1958-11-20 | 4359.91        |
| 1958-11-21 | 4360.01        |
| 1958-11-22 | 4360.11        |
| 1958-11-23 | 4360.21        |
| 1958-11-24 | 4360.3         |
| 1958-11-25 | 4360.4         |
| 1958-11-26 | 4360.5         |
| 1958-11-27 | 4360.6         |
| 1958-11-28 | 4360.69        |
| 1958-11-29 | 4360.78        |
| 1958-11-30 | 4360.88        |
| 1958-12-01 | 4360.99        |
| 1958-12-02 | 4361.09        |
| 1958-12-03 | 4361.2         |
| 1958-12-04 | 4361.29        |
| 1958-12-05 | 4361.39        |
| 1958-12-06 | 4361.49        |
| 1958-12-07 | 4361.59        |
| 1958-12-08 | 4361.68        |
| 1958-12-09 | 4361.75        |
| 1958-12-10 | 4361.84        |
| 1958-12-11 | 4361.94        |
| 1958-12-12 | 4362.0         |
| 1958-12-13 | 4362.09        |
| 1958-12-14 | 4362.14        |
| 1958-12-15 | 4362.2         |
| 1958-12-16 | 4362.28        |
| 1958-12-17 | 4362.31        |
| 1958-12-18 | 4362.38        |
| 1958-12-19 | 4362.42        |
| 1958-12-20 | 4362.49        |
| 1958-12-21 | 4362.53        |
| 1958-12-22 | 4362.6         |
| 1958-12-23 | 4362.65        |
| 1958-12-24 | 4362.7         |
| 1958-12-25 | 4362.75        |
| 1958-12-26 | 4362.79        |
| 1958-12-27 | 4362.8         |
| 1958-12-28 | 4362.8         |
| 1958-12-29 | 4362.75        |
| 1958-12-30 | 4362.7         |
| 1958-12-31 | 4362.7         |
| 1959-01-01 | 4362.7         |
| 1959-01-02 | 4362.69        |
| 1959-01-03 | 4362.69        |
| 1959-01-04 | 4362.69        |
| 1959-01-05 | 4362.68        |
| 1959-01-06 | 4362.62        |
| 1959-01-07 | 4362.6         |
| 1959-01-08 | 4362.6         |
| 1959-01-09 | 4362.59        |
| 1959-01-10 | 4362.58        |
| 1959-01-11 | 4362.57        |
| 1959-01-12 | 4362.58        |
| 1959-01-13 | 4362.6         |
| 1959-01-14 | 4362.6         |
| 1959-01-15 | 4362.6         |
| 1959-01-16 | 4362.64        |
| 1959-01-17 | 4362.67        |
| 1959-01-18 | 4362.68        |
| 1959-01-19 | 4362.7         |
| 1959-01-20 | 4362.7         |
| 1959-01-21 | 4362.69        |
| 1959-01-22 | 4362.61        |
| 1959-01-23 | 4362.58        |
| 1959-01-24 | 4362.51        |
| 1959-01-25 | 4362.45        |
| 1959-01-26 | 4362.38        |
| 1959-01-27 | 4362.32        |
| 1959-01-28 | 4362.28        |
| 1959-01-29 | 4362.23        |
| 1959-01-30 | 4362.14        |
| 1959-01-31 | 4362.09        |
| 1959-02-01 | 4362.03        |
| 1959-02-02 | 4361.93        |
| 1959-02-03 | 4361.88        |
| 1959-02-04 | 4361.8         |
| 1959-02-05 | 4361.77        |
| 1959-02-06 | 4361.7         |
| 1959-02-07 | 4361.64        |
| 1959-02-08 | 4361.57        |
| 1959-02-09 | 4361.46        |
| 1959-02-10 | 4361.4         |
| 1959-02-11 | 4361.34        |
| 1959-02-12 | 4361.28        |
| 1959-02-13 | 4361.21        |
| 1959-02-14 | 4361.15        |
| 1959-02-15 | 4361.09        |
| 1959-02-16 | 4361.01        |
| 1959-02-17 | 4360.95        |
| 1959-02-18 | 4360.9         |
| 1959-02-19 | 4360.85        |
| 1959-02-20 | 4360.78        |
| 1959-02-21 | 4360.7         |
| 1959-02-22 | 4360.62        |
| 1959-02-23 | 4360.59        |
| 1959-02-24 | 4360.52        |
| 1959-02-25 | 4360.47        |
| 1959-02-26 | 4360.4         |
| 1959-02-27 | 4360.36        |
| 1959-02-28 | 4360.31        |
| 1959-03-01 | 4360.27        |
| 1959-03-02 | 4360.19        |
| 1959-03-03 | 4360.11        |
| 1959-03-04 | 4360.05        |
| 1959-03-05 | 4359.94        |
| 1959-03-06 | 4359.85        |
| 1959-03-07 | 4359.75        |
| 1959-03-08 | 4359.68        |
| 1959-03-09 | 4359.59        |
| 1959-03-10 | 4359.51        |
| 1959-03-11 | 4359.43        |
| 1959-03-12 | 4359.33        |
| 1959-03-13 | 4359.23        |
| 1959-03-14 | 4359.17        |
| 1959-03-15 | 4359.07        |
| 1959-03-16 | 4358.96        |
| 1959-03-17 | 4358.87        |
| 1959-03-18 | 4358.8         |
| 1959-03-19 | 4358.77        |
| 1959-03-20 | 4358.69        |
| 1959-03-21 | 4358.56        |
| 1959-03-22 | 4358.44        |
| 1959-03-23 | 4358.33        |
| 1959-03-24 | 4358.2         |
| 1959-03-25 | 4358.1         |
| 1959-03-26 | 4358.0         |
| 1959-03-27 | 4357.9         |
| 1959-03-28 | 4357.79        |
| 1959-03-29 | 4357.69        |
| 1959-03-30 | 4357.56        |
| 1959-03-31 | 4357.42        |
| 1959-04-01 | 4357.3         |
| 1959-04-02 | 4357.21        |
| 1959-04-03 | 4357.12        |
| 1959-04-04 | 4357.07        |
| 1959-04-05 | 4356.99        |
| 1959-04-06 | 4356.9         |
| 1959-04-07 | 4356.81        |
| 1959-04-08 | 4356.73        |
| 1959-04-09 | 4356.65        |
| 1959-04-10 | 4356.58        |
| 1959-04-11 | 4356.49        |
| 1959-04-12 | 4356.4         |
| 1959-04-13 | 4356.3         |
| 1959-04-14 | 4356.21        |
| 1959-04-15 | 4356.14        |
| 1959-04-16 | 4356.08        |
| 1959-04-17 | 4356.0         |
| 1959-04-18 | 4355.9         |
| 1959-04-19 | 4355.83        |
| 1959-04-20 | 4355.76        |
| 1959-04-21 | 4355.69        |
| 1959-04-22 | 4355.6         |
| 1959-04-23 | 4355.5         |
| 1959-04-24 | 4355.41        |
| 1959-04-25 | 4355.33        |
| 1959-04-26 | 4355.24        |
| 1959-04-27 | 4355.13        |
| 1959-04-28 | 4355.0         |
| 1959-04-29 | 4354.9         |
| 1959-04-30 | 4354.8         |
| 1959-05-01 | 4354.7         |
| 1959-05-02 | 4354.6         |
| 1959-05-03 | 4354.51        |
| 1959-05-04 | 4354.42        |
| 1959-05-05 | 4354.37        |
| 1959-05-06 | 4354.28        |
| 1959-05-07 | 4354.17        |
| 1959-05-08 | 4354.08        |
| 1959-05-09 | 4354.0         |
| 1959-05-10 | 4353.94        |
| 1959-05-11 | 4353.89        |
| 1959-05-12 | 4353.83        |
| 1959-05-13 | 4353.76        |
| 1959-05-14 | 4353.6         |
| 1959-05-15 | 4353.52        |
| 1959-05-16 | 4353.48        |
| 1959-05-17 | 4353.4         |
| 1959-05-18 | 4353.34        |
| 1959-05-19 | 4353.25        |
| 1959-05-20 | 4353.2         |
| 1959-05-21 | 4353.11        |
| 1959-05-22 | 4353.01        |
| 1959-05-23 | 4352.97        |
| 1959-05-24 | 4352.94        |
| 1959-05-25 | 4352.88        |
| 1959-05-26 | 4352.89        |
| 1959-05-27 | 4352.89        |
| 1959-05-28 | 4352.84        |
| 1959-05-29 | 4352.8         |
| 1959-05-30 | 4352.77        |
| 1959-05-31 | 4352.71        |
| 1959-06-01 | 4352.66        |
| 1959-06-02 | 4352.55        |
| 1959-06-03 | 4352.47        |
| 1959-06-04 | 4352.35        |
| 1959-06-05 | 4352.23        |
| 1959-06-06 | 4352.11        |
| 1959-06-07 | 4352.0         |
| 1959-06-08 | 4351.88        |
| 1959-06-09 | 4351.75        |
| 1959-06-10 | 4351.61        |
| 1959-06-11 | 4351.5         |
| 1959-06-12 | 4351.42        |
| 1959-06-13 | 4351.3         |
| 1959-06-14 | 4351.19        |
| 1959-06-15 | 4351.08        |
| 1959-06-16 | 4350.95        |
| 1959-06-17 | 4350.81        |
| 1959-06-18 | 4350.69        |
| 1959-06-19 | 4350.52        |
| 1959-06-20 | 4350.37        |
| 1959-06-21 | 4350.22        |
| 1959-06-22 | 4350.09        |
| 1959-06-23 | 4349.9         |
| 1959-06-24 | 4349.73        |
| 1959-06-25 | 4349.59        |
| 1959-06-26 | 4349.41        |
| 1959-06-27 | 4349.28        |
| 1959-06-28 | 4349.12        |
| 1959-06-29 | 4348.94        |
| 1959-06-30 | 4348.67        |
| 1959-07-01 | 4348.44        |
| 1959-07-02 | 4348.2         |
| 1959-07-03 | 4347.97        |
| 1959-07-04 | 4347.71        |
| 1959-07-05 | 4347.46        |
| 1959-07-06 | 4347.21        |
| 1959-07-07 | 4346.92        |
| 1959-07-08 | 4346.66        |
| 1959-07-09 | 4346.4         |
| 1959-07-10 | 4346.13        |
| 1959-07-11 | 4345.89        |
| 1959-07-12 | 4345.6         |
| 1959-07-13 | 4345.34        |
| 1959-07-14 | 4345.07        |
| 1959-07-15 | 4344.82        |
| 1959-07-16 | 4344.59        |
| 1959-07-17 | 4344.34        |
| 1959-07-18 | 4344.06        |
| 1959-07-19 | 4343.78        |
| 1959-07-20 | 4343.5         |
| 1959-07-21 | 4343.21        |
| 1959-07-22 | 4343.0         |
| 1959-07-23 | 4342.79        |
| 1959-07-24 | 4342.51        |
| 1959-07-25 | 4342.26        |
| 1959-07-26 | 4342.06        |
| 1959-07-27 | 4341.83        |
| 1959-07-28 | 4341.53        |
| 1959-07-29 | 4341.3         |
| 1959-07-30 | 4341.12        |
| 1959-07-31 | 4340.89        |
| 1959-08-01 | 4340.64        |
| 1959-08-02 | 4340.44        |
| 1959-08-03 | 4340.23        |
| 1959-08-04 | 4340.02        |
| 1959-08-05 | 4339.79        |
| 1959-08-06 | 4339.53        |
| 1959-08-07 | 4339.3         |
| 1959-08-08 | 4339.06        |
| 1959-08-09 | 4338.85        |
| 1959-08-10 | 4338.72        |
| 1959-08-11 | 4338.54        |
| 1959-08-12 | 4338.4         |
| 1959-08-13 | 4338.22        |
| 1959-08-14 | 4338.1         |
| 1959-08-15 | 4338.0         |
| 1959-08-16 | 4337.94        |
| 1959-08-17 | 4337.84        |
| 1959-08-18 | 4337.79        |
| 1959-08-19 | 4337.78        |
| 1959-08-20 | 4337.88        |
| 1959-08-21 | 4337.87        |
| 1959-08-22 | 4337.84        |
| 1959-08-23 | 4337.81        |
| 1959-08-24 | 4337.81        |
| 1959-08-25 | 4337.77        |
| 1959-08-26 | 4337.73        |
| 1959-08-27 | 4337.7         |
| 1959-08-28 | 4337.7         |
| 1959-08-29 | 4337.7         |
| 1959-08-30 | 4337.71        |
| 1959-08-31 | 4337.68        |
| 1959-09-01 | 4337.59        |
| 1959-09-02 | 4337.5         |
| 1959-09-03 | 4337.42        |
| 1959-09-04 | 4337.35        |
| 1959-09-05 | 4337.25        |
| 1959-09-06 | 4337.18        |
| 1959-09-07 | 4337.09        |
| 1959-09-08 | 4337.0         |
| 1959-09-09 | 4336.91        |
| 1959-09-10 | 4336.74        |
| 1959-09-11 | 4336.6         |
| 1959-09-12 | 4336.5         |
| 1959-09-13 | 4336.4         |
| 1959-09-14 | 4336.3         |
| 1959-09-15 | 4336.18        |
| 1959-09-16 | 4336.07        |
| 1959-09-17 | 4335.93        |
| 1959-09-18 | 4335.8         |
| 1959-09-19 | 4335.7         |
| 1959-09-20 | 4335.59        |
| 1959-09-21 | 4335.49        |
| 1959-09-22 | 4335.39        |
| 1959-09-23 | 4335.27        |
| 1959-09-24 | 4335.13        |
| 1959-09-25 | 4335.02        |
| 1959-09-26 | 4334.92        |
| 1959-09-27 | 4334.8         |
| 1959-09-28 | 4334.69        |
| 1959-09-29 | 4334.6         |
| 1959-09-30 | 4334.46        |
| 1959-10-01 | 4334.32        |
| 1959-10-02 | 4334.22        |
| 1959-10-03 | 4334.1         |
| 1959-10-04 | 4334.0         |
| 1959-10-05 | 4333.88        |
| 1959-10-06 | 4333.78        |
| 1959-10-07 | 4333.68        |
| 1959-10-08 | 4333.56        |
| 1959-10-09 | 4333.5         |
| 1959-10-10 | 4333.49        |
| 1959-10-11 | 4333.49        |
| 1959-10-12 | 4333.49        |
| 1959-10-13 | 4333.49        |
| 1959-10-14 | 4333.43        |
| 1959-10-15 | 4333.4         |
| 1959-10-16 | 4333.4         |
| 1959-10-17 | 4333.4         |
| 1959-10-18 | 4333.37        |
| 1959-10-19 | 4333.32        |
| 1959-10-20 | 4333.3         |
| 1959-10-21 | 4333.26        |
| 1959-10-22 | 4333.23        |
| 1959-10-23 | 4333.21        |
| 1959-10-24 | 4333.2         |
| 1959-10-25 | 4333.2         |
| 1959-10-26 | 4333.19        |
| 1959-10-27 | 4333.19        |
| 1959-10-28 | 4333.19        |
| 1959-10-29 | 4333.2         |
| 1959-10-30 | 4333.28        |
| 1959-10-31 | 4333.3         |
| 1959-11-01 | 4333.29        |
| 1959-11-02 | 4333.35        |
| 1959-11-03 | 4333.47        |
| 1959-11-04 | 4333.52        |
| 1959-11-05 | 4333.6         |
| 1959-11-06 | 4333.63        |
| 1959-11-07 | 4333.7         |
| 1959-11-08 | 4333.76        |
| 1959-11-09 | 4333.8         |
| 1959-11-10 | 4333.88        |
| 1959-11-11 | 4333.93        |
| 1959-11-12 | 4333.99        |
| 1959-11-13 | 4334.04        |
| 1959-11-14 | 4334.1         |
| 1959-11-15 | 4334.13        |
| 1959-11-16 | 4334.2         |
| 1959-11-17 | 4334.28        |
| 1959-11-18 | 4334.35        |
| 1959-11-19 | 4334.49        |
| 1959-11-20 | 4334.59        |
| 1959-11-21 | 4334.7         |
| 1959-11-22 | 4334.88        |
| 1959-11-23 | 4335.0         |
| 1959-11-24 | 4335.12        |
| 1959-11-25 | 4335.23        |
| 1959-11-26 | 4335.34        |
| 1959-11-27 | 4335.4         |
| 1959-11-28 | 4335.5         |
| 1959-11-29 | 4335.6         |
| 1959-11-30 | 4335.7         |
| 1959-12-01 | 4335.8         |
| 1959-12-02 | 4335.89        |
| 1959-12-03 | 4335.97        |
| 1959-12-04 | 4336.02        |
| 1959-12-05 | 4336.11        |
| 1959-12-06 | 4336.19        |
| 1959-12-07 | 4336.27        |
| 1959-12-08 | 4336.34        |
| 1959-12-09 | 4336.42        |
| 1959-12-10 | 4336.5         |
| 1959-12-11 | 4336.59        |
| 1959-12-12 | 4336.67        |
| 1959-12-13 | 4336.71        |
| 1959-12-14 | 4336.8         |
| 1959-12-15 | 4336.94        |
| 1959-12-16 | 4337.07        |
| 1959-12-17 | 4337.17        |
| 1959-12-18 | 4337.27        |
| 1959-12-19 | 4337.37        |
| 1959-12-20 | 4337.45        |
| 1959-12-21 | 4337.51        |
| 1959-12-22 | 4337.6         |
| 1959-12-23 | 4337.69        |
| 1959-12-24 | 4337.78        |
| 1959-12-25 | 4337.84        |
| 1959-12-26 | 4337.93        |
| 1959-12-27 | 4338.02        |
| 1959-12-28 | 4338.1         |
| 1959-12-29 | 4338.2         |
| 1959-12-30 | 4338.3         |
| 1959-12-31 | 4338.4         |
| 1960-01-01 | 4338.49        |
| 1960-01-02 | 4338.59        |
| 1960-01-03 | 4338.67        |
| 1960-01-04 | 4338.71        |
| 1960-01-05 | 4338.71        |
| 1960-01-06 | 4338.69        |
| 1960-01-07 | 4338.68        |
| 1960-01-08 | 4338.62        |
| 1960-01-09 | 4338.6         |
| 1960-01-10 | 4338.58        |
| 1960-01-11 | 4338.57        |
| 1960-01-12 | 4338.55        |
| 1960-01-13 | 4338.52        |
| 1960-01-14 | 4338.52        |
| 1960-01-15 | 4338.52        |
| 1960-01-16 | 4338.52        |
| 1960-01-17 | 4338.52        |
| 1960-01-18 | 4338.51        |
| 1960-01-19 | 4338.51        |
| 1960-01-20 | 4338.51        |
| 1960-01-21 | 4338.51        |
| 1960-01-22 | 4338.5         |
| 1960-01-23 | 4338.49        |
| 1960-01-24 | 4338.47        |
| 1960-01-25 | 4338.42        |
| 1960-01-26 | 4338.41        |
| 1960-01-27 | 4338.42        |
| 1960-01-28 | 4338.46        |
| 1960-01-29 | 4338.47        |
| 1960-01-30 | 4338.48        |
| 1960-01-31 | 4338.5         |
| 1960-02-01 | 4338.55        |
| 1960-02-02 | 4338.59        |
| 1960-02-03 | 4338.61        |
| 1960-02-04 | 4338.68        |
| 1960-02-05 | 4338.7         |
| 1960-02-06 | 4338.7         |
| 1960-02-07 | 4338.65        |
| 1960-02-08 | 4338.64        |
| 1960-02-09 | 4338.62        |
| 1960-02-10 | 4338.65        |
| 1960-02-11 | 4338.69        |
| 1960-02-12 | 4338.68        |
| 1960-02-13 | 4338.67        |
| 1960-02-14 | 4338.67        |
| 1960-02-15 | 4338.66        |
| 1960-02-16 | 4338.66        |
| 1960-02-17 | 4338.61        |
| 1960-02-18 | 4338.6         |
| 1960-02-19 | 4338.6         |
| 1960-02-20 | 4338.58        |
| 1960-02-21 | 4338.55        |
| 1960-02-22 | 4338.55        |
| 1960-02-23 | 4338.53        |
| 1960-02-24 | 4338.54        |
| 1960-02-25 | 4338.51        |
| 1960-02-26 | 4338.51        |
| 1960-02-27 | 4338.5         |
| 1960-02-28 | 4338.5         |
| 1960-02-29 | 4338.5         |
| 1960-03-01 | 4338.49        |
| 1960-03-02 | 4338.3         |
| 1960-03-03 | 4338.14        |
| 1960-03-04 | 4338.0         |
| 1960-03-05 | 4337.86        |
| 1960-03-06 | 4337.71        |
| 1960-03-07 | 4337.59        |
| 1960-03-08 | 4337.41        |
| 1960-03-09 | 4337.27        |
| 1960-03-10 | 4337.15        |
| 1960-03-11 | 4337.13        |
| 1960-03-12 | 4337.14        |
| 1960-03-13 | 4337.15        |
| 1960-03-14 | 4337.17        |
| 1960-03-15 | 4337.07        |
| 1960-03-16 | 4336.99        |
| 1960-03-17 | 4336.91        |
| 1960-03-18 | 4336.88        |
| 1960-03-19 | 4336.79        |
| 1960-03-20 | 4336.69        |
| 1960-03-21 | 4336.57        |
| 1960-03-22 | 4336.44        |
| 1960-03-23 | 4336.31        |
| 1960-03-24 | 4336.21        |
| 1960-03-25 | 4336.13        |
| 1960-03-26 | 4336.09        |
| 1960-03-27 | 4336.03        |
| 1960-03-28 | 4335.99        |
| 1960-03-29 | 4336.0         |
| 1960-03-30 | 4336.01        |
| 1960-03-31 | 4336.07        |
| 1960-04-01 | 4336.08        |
| 1960-04-02 | 4336.11        |
| 1960-04-03 | 4336.16        |
| 1960-04-04 | 4336.2         |
| 1960-04-05 | 4336.21        |
| 1960-04-06 | 4336.19        |
| 1960-04-07 | 4336.09        |
| 1960-04-08 | 4336.01        |
| 1960-04-09 | 4335.99        |
| 1960-04-10 | 4336.0         |
| 1960-04-11 | 4336.07        |
| 1960-04-12 | 4336.18        |
| 1960-04-13 | 4336.31        |
| 1960-04-14 | 4336.49        |
| 1960-04-15 | 4336.7         |
| 1960-04-16 | 4336.98        |
| 1960-04-17 | 4337.21        |
| 1960-04-18 | 4337.39        |
| 1960-04-19 | 4337.58        |
| 1960-04-20 | 4337.71        |
| 1960-04-21 | 4337.82        |
| 1960-04-22 | 4337.91        |
| 1960-04-23 | 4337.99        |
| 1960-04-24 | 4338.07        |
| 1960-04-25 | 4338.21        |
| 1960-04-26 | 4338.4         |
| 1960-04-27 | 4338.61        |
| 1960-04-28 | 4338.78        |
| 1960-04-29 | 4338.89        |
| 1960-04-30 | 4338.98        |
| 1960-05-01 | 4339.01        |
| 1960-05-02 | 4339.04        |
| 1960-05-03 | 4339.03        |
| 1960-05-04 | 4339.0         |
| 1960-05-05 | 4338.91        |
| 1960-05-06 | 4338.83        |
| 1960-05-07 | 4338.8         |
| 1960-05-08 | 4338.79        |
| 1960-05-09 | 4338.72        |
| 1960-05-10 | 4338.7         |
| 1960-05-11 | 4338.62        |
| 1960-05-12 | 4338.52        |
| 1960-05-13 | 4338.41        |
| 1960-05-14 | 4338.29        |
| 1960-05-15 | 4338.19        |
| 1960-05-16 | 4338.11        |
| 1960-05-17 | 4338.1         |
| 1960-05-18 | 4338.06        |
| 1960-05-19 | 4338.01        |
| 1960-05-20 | 4337.95        |
| 1960-05-21 | 4337.9         |
| 1960-05-22 | 4337.89        |
| 1960-05-23 | 4337.85        |
| 1960-05-24 | 4337.82        |
| 1960-05-25 | 4337.77        |
| 1960-05-26 | 4337.64        |
| 1960-05-27 | 4337.49        |
| 1960-05-28 | 4337.36        |
| 1960-05-29 | 4337.2         |
| 1960-05-30 | 4337.01        |
| 1960-05-31 | 4336.9         |
| 1960-06-01 | 4336.72        |
| 1960-06-02 | 4336.6         |
| 1960-06-03 | 4336.49        |
| 1960-06-04 | 4336.32        |
| 1960-06-05 | 4336.18        |
| 1960-06-06 | 4336.0         |
| 1960-06-07 | 4335.9         |
| 1960-06-08 | 4335.81        |
| 1960-06-09 | 4335.71        |
| 1960-06-10 | 4335.7         |
| 1960-06-11 | 4335.78        |
| 1960-06-12 | 4335.89        |
| 1960-06-13 | 4336.13        |
| 1960-06-14 | 4336.34        |
| 1960-06-15 | 4336.48        |
| 1960-06-16 | 4336.6         |
| 1960-06-17 | 4336.72        |
| 1960-06-18 | 4336.82        |
| 1960-06-19 | 4336.85        |
| 1960-06-20 | 4336.81        |
| 1960-06-21 | 4336.8         |
| 1960-06-22 | 4336.77        |
| 1960-06-23 | 4336.67        |
| 1960-06-24 | 4336.52        |
| 1960-06-25 | 4336.39        |
| 1960-06-26 | 4336.27        |
| 1960-06-27 | 4336.09        |
| 1960-06-28 | 4335.91        |
| 1960-06-29 | 4335.72        |
| 1960-06-30 | 4335.53        |
| 1960-07-01 | 4335.3         |
| 1960-07-02 | 4335.09        |
| 1960-07-03 | 4334.84        |
| 1960-07-04 | 4334.6         |
| 1960-07-05 | 4334.41        |
| 1960-07-06 | 4334.28        |
| 1960-07-07 | 4334.01        |
| 1960-07-08 | 4333.85        |
| 1960-07-09 | 4333.78        |
| 1960-07-10 | 4333.6         |
| 1960-07-11 | 4333.4         |
| 1960-07-12 | 4333.2         |
| 1960-07-13 | 4333.05        |
| 1960-07-14 | 4332.89        |
| 1960-07-15 | 4332.71        |
| 1960-07-16 | 4332.54        |
| 1960-07-17 | 4332.4         |
| 1960-07-18 | 4332.2         |
| 1960-07-19 | 4332.01        |
| 1960-07-20 | 4331.83        |
| 1960-07-21 | 4331.68        |
| 1960-07-22 | 4331.49        |
| 1960-07-23 | 4331.3         |
| 1960-07-24 | 4331.1         |
| 1960-07-25 | 4330.9         |
| 1960-07-26 | 4330.73        |
| 1960-07-27 | 4330.61        |
| 1960-07-28 | 4330.5         |
| 1960-07-29 | 4330.39        |
| 1960-07-30 | 4330.24        |
| 1960-07-31 | 4330.1         |
| 1960-08-01 | 4329.99        |
| 1960-08-02 | 4329.81        |
| 1960-08-03 | 4329.68        |
| 1960-08-04 | 4329.54        |
| 1960-08-05 | 4329.41        |
| 1960-08-06 | 4329.29        |
| 1960-08-07 | 4329.15        |
| 1960-08-08 | 4329.02        |
| 1960-08-09 | 4328.89        |
| 1960-08-10 | 4328.77        |
| 1960-08-11 | 4328.62        |
| 1960-08-12 | 4328.51        |
| 1960-08-13 | 4328.39        |
| 1960-08-14 | 4328.27        |
| 1960-08-15 | 4328.11        |
| 1960-08-16 | 4328.01        |
| 1960-08-17 | 4327.91        |
| 1960-08-18 | 4327.78        |
| 1960-08-19 | 4327.62        |
| 1960-08-20 | 4327.5         |
| 1960-08-21 | 4327.38        |
| 1960-08-22 | 4327.18        |
| 1960-08-23 | 4326.88        |
| 1960-08-24 | 4326.54        |
| 1960-08-25 | 4326.34        |
| 1960-08-26 | 4326.06        |
| 1960-08-27 | 4325.8         |
| 1960-08-28 | 4325.52        |
| 1960-08-29 | 4325.22        |
| 1960-08-30 | 4324.9         |
| 1960-08-31 | 4324.61        |
| 1960-09-01 | 4324.44        |
| 1960-09-02 | 4324.21        |
| 1960-09-03 | 4323.96        |
| 1960-09-04 | 4323.74        |
| 1960-09-05 | 4323.51        |
| 1960-09-06 | 4323.33        |
| 1960-09-07 | 4323.23        |
| 1960-09-08 | 4323.21        |
| 1960-09-09 | 4323.23        |
| 1960-09-10 | 4323.2         |
| 1960-09-11 | 4323.07        |
| 1960-09-12 | 4322.94        |
| 1960-09-13 | 4322.83        |
| 1960-09-14 | 4322.71        |
| 1960-09-15 | 4322.61        |
| 1960-09-16 | 4322.6         |
| 1960-09-17 | 4322.6         |
| 1960-09-18 | 4322.6         |
| 1960-09-19 | 4322.59        |
| 1960-09-20 | 4322.56        |
| 1960-09-21 | 4322.52        |
| 1960-09-22 | 4322.51        |
| 1960-09-23 | 4322.5         |
| 1960-09-24 | 4322.49        |
| 1960-09-25 | 4322.48        |
| 1960-09-26 | 4322.45        |
| 1960-09-27 | 4322.4         |
| 1960-09-28 | 4322.41        |
| 1960-09-29 | 4322.41        |
| 1960-09-30 | 4322.42        |
| 1960-10-01 | 4322.42        |
| 1960-10-02 | 4322.4         |
| 1960-10-03 | 4322.4         |
| 1960-10-04 | 4322.4         |
| 1960-10-05 | 4322.4         |
| 1960-10-06 | 4322.4         |
| 1960-10-07 | 4322.4         |
| 1960-10-08 | 4322.4         |
| 1960-10-09 | 4322.39        |
| 1960-10-10 | 4322.38        |
| 1960-10-11 | 4322.38        |
| 1960-10-12 | 4322.38        |
| 1960-10-13 | 4322.38        |
| 1960-10-14 | 4322.39        |
| 1960-10-15 | 4322.4         |
| 1960-10-16 | 4322.4         |
| 1960-10-17 | 4322.44        |
| 1960-10-18 | 4322.45        |
| 1960-10-19 | 4322.51        |
| 1960-10-20 | 4322.72        |
| 1960-10-21 | 4322.95        |
| 1960-10-22 | 4323.09        |
| 1960-10-23 | 4323.18        |
| 1960-10-24 | 4323.2         |
| 1960-10-25 | 4323.24        |
| 1960-10-26 | 4323.27        |
| 1960-10-27 | 4323.3         |
| 1960-10-28 | 4323.32        |
| 1960-10-29 | 4323.34        |
| 1960-10-30 | 4323.39        |
| 1960-10-31 | 4323.4         |
| 1960-11-01 | 4323.39        |
| 1960-11-02 | 4323.4         |
| 1960-11-03 | 4323.41        |
| 1960-11-04 | 4323.45        |
| 1960-11-05 | 4323.5         |
| 1960-11-06 | 4323.53        |
| 1960-11-07 | 4323.6         |
| 1960-11-08 | 4323.63        |
| 1960-11-09 | 4323.69        |
| 1960-11-10 | 4323.72        |
| 1960-11-11 | 4323.79        |
| 1960-11-12 | 4323.83        |
| 1960-11-13 | 4323.91        |
| 1960-11-14 | 4323.99        |
| 1960-11-15 | 4324.1         |
| 1960-11-16 | 4324.2         |
| 1960-11-17 | 4324.29        |
| 1960-11-18 | 4324.41        |
| 1960-11-19 | 4324.57        |
| 1960-11-20 | 4324.7         |
| 1960-11-21 | 4324.81        |
| 1960-11-22 | 4324.92        |
| 1960-11-23 | 4325.01        |
| 1960-11-24 | 4325.1         |
| 1960-11-25 | 4325.18        |
| 1960-11-26 | 4325.2         |
| 1960-11-27 | 4325.25        |
| 1960-11-28 | 4325.3         |
| 1960-11-29 | 4325.38        |
| 1960-11-30 | 4325.39        |
| 1960-12-01 | 4325.4         |
| 1960-12-02 | 4325.43        |
| 1960-12-03 | 4325.49        |
| 1960-12-04 | 4325.52        |
| 1960-12-05 | 4325.6         |
| 1960-12-06 | 4325.65        |
| 1960-12-07 | 4325.71        |
| 1960-12-08 | 4325.78        |
| 1960-12-09 | 4325.82        |
| 1960-12-10 | 4325.85        |
| 1960-12-11 | 4325.88        |
| 1960-12-12 | 4325.9         |
| 1960-12-13 | 4325.97        |
| 1960-12-14 | 4325.99        |
| 1960-12-15 | 4326.02        |
| 1960-12-16 | 4326.1         |
| 1960-12-17 | 4326.16        |
| 1960-12-18 | 4326.2         |
| 1960-12-19 | 4326.26        |
| 1960-12-20 | 4326.31        |
| 1960-12-21 | 4326.39        |
| 1960-12-22 | 4326.43        |
| 1960-12-23 | 4326.5         |
| 1960-12-24 | 4326.54        |
| 1960-12-25 | 4326.6         |
| 1960-12-26 | 4326.66        |
| 1960-12-27 | 4326.75        |
| 1960-12-28 | 4326.82        |
| 1960-12-29 | 4326.91        |
| 1960-12-30 | 4327.01        |
| 1960-12-31 | 4327.1         |
| 1961-01-01 | 4327.18        |
| 1961-01-02 | 4327.24        |
| 1961-01-03 | 4327.3         |
| 1961-01-04 | 4327.39        |
| 1961-01-05 | 4327.43        |
| 1961-01-06 | 4327.49        |
| 1961-01-07 | 4327.52        |
| 1961-01-08 | 4327.59        |
| 1961-01-09 | 4327.63        |
| 1961-01-10 | 4327.7         |
| 1961-01-11 | 4327.74        |
| 1961-01-12 | 4327.8         |
| 1961-01-13 | 4327.88        |
| 1961-01-14 | 4327.98        |
| 1961-01-15 | 4328.02        |
| 1961-01-16 | 4328.11        |
| 1961-01-17 | 4328.2         |
| 1961-01-18 | 4328.29        |
| 1961-01-19 | 4328.36        |
| 1961-01-20 | 4328.41        |
| 1961-01-21 | 4328.47        |
| 1961-01-22 | 4328.51        |
| 1961-01-23 | 4328.58        |
| 1961-01-24 | 4328.65        |
| 1961-01-25 | 4328.7         |
| 1961-01-26 | 4328.78        |
| 1961-01-27 | 4328.83        |
| 1961-01-28 | 4328.9         |
| 1961-01-29 | 4328.97        |
| 1961-01-30 | 4329.03        |
| 1961-01-31 | 4329.1         |
| 1961-02-01 | 4329.08        |
| 1961-02-02 | 4328.94        |
| 1961-02-03 | 4328.81        |
| 1961-02-04 | 4328.7         |
| 1961-02-05 | 4328.57        |
| 1961-02-06 | 4328.4         |
| 1961-02-07 | 4328.28        |
| 1961-02-08 | 4328.12        |
| 1961-02-09 | 4328.01        |
| 1961-02-10 | 4327.89        |
| 1961-02-11 | 4327.77        |
| 1961-02-12 | 4327.61        |
| 1961-02-13 | 4327.49        |
| 1961-02-14 | 4327.33        |
| 1961-02-15 | 4327.21        |
| 1961-02-16 | 4327.08        |
| 1961-02-17 | 4326.91        |
| 1961-02-18 | 4326.79        |
| 1961-02-19 | 4326.67        |
| 1961-02-20 | 4326.53        |
| 1961-02-21 | 4326.41        |
| 1961-02-22 | 4326.3         |
| 1961-02-23 | 4326.2         |
| 1961-02-24 | 4326.09        |
| 1961-02-25 | 4325.96        |
| 1961-02-26 | 4325.82        |
| 1961-02-27 | 4325.72        |
| 1961-02-28 | 4325.57        |
| 1961-03-01 | 4325.39        |
| 1961-03-02 | 4325.19        |
| 1961-03-03 | 4324.94        |
| 1961-03-04 | 4324.7         |
| 1961-03-05 | 4324.52        |
| 1961-03-06 | 4324.39        |
| 1961-03-07 | 4324.16        |
| 1961-03-08 | 4323.94        |
| 1961-03-09 | 4323.7         |
| 1961-03-10 | 4323.48        |
| 1961-03-11 | 4323.25        |
| 1961-03-12 | 4323.06        |
| 1961-03-13 | 4322.89        |
| 1961-03-14 | 4322.61        |
| 1961-03-15 | 4322.36        |
| 1961-03-16 | 4322.12        |
| 1961-03-17 | 4321.84        |
| 1961-03-18 | 4321.56        |
| 1961-03-19 | 4321.41        |
| 1961-03-20 | 4321.26        |
| 1961-03-21 | 4321.08        |
| 1961-03-22 | 4320.88        |
| 1961-03-23 | 4320.7         |
| 1961-03-24 | 4320.48        |
| 1961-03-25 | 4320.22        |
| 1961-03-26 | 4320.0         |
| 1961-03-27 | 4319.85        |
| 1961-03-28 | 4319.6         |
| 1961-03-29 | 4319.36        |
| 1961-03-30 | 4319.17        |
| 1961-03-31 | 4318.96        |
| 1961-04-01 | 4318.82        |
| 1961-04-02 | 4318.73        |
| 1961-04-03 | 4318.66        |
| 1961-04-04 | 4318.58        |
| 1961-04-05 | 4318.5         |
| 1961-04-06 | 4318.4         |
| 1961-04-07 | 4318.26        |
| 1961-04-08 | 4318.16        |
| 1961-04-09 | 4318.1         |
| 1961-04-10 | 4318.06        |
| 1961-04-11 | 4318.07        |
| 1961-04-12 | 4318.06        |
| 1961-04-13 | 4318.03        |
| 1961-04-14 | 4318.02        |
| 1961-04-15 | 4317.92        |
| 1961-04-16 | 4317.82        |
| 1961-04-17 | 4317.79        |
| 1961-04-18 | 4317.71        |
| 1961-04-19 | 4317.65        |
| 1961-04-20 | 4317.59        |
| 1961-04-21 | 4317.48        |
| 1961-04-22 | 4317.39        |
| 1961-04-23 | 4317.29        |
| 1961-04-24 | 4317.26        |
| 1961-04-25 | 4317.29        |
| 1961-04-26 | 4317.32        |
| 1961-04-27 | 4317.43        |
| 1961-04-28 | 4317.51        |
| 1961-04-29 | 4317.59        |
| 1961-04-30 | 4317.64        |
| 1961-05-01 | 4317.68        |
| 1961-05-02 | 4317.68        |
| 1961-05-03 | 4317.68        |
| 1961-05-04 | 4317.79        |
| 1961-05-05 | 4317.97        |
| 1961-05-06 | 4318.25        |
| 1961-05-07 | 4318.6         |
| 1961-05-08 | 4318.95        |
| 1961-05-09 | 4319.4         |
| 1961-05-10 | 4319.68        |
| 1961-05-11 | 4319.9         |
| 1961-05-12 | 4320.02        |
| 1961-05-13 | 4320.1         |
| 1961-05-14 | 4320.16        |
| 1961-05-15 | 4320.34        |
| 1961-05-16 | 4320.63        |
| 1961-05-17 | 4320.86        |
| 1961-05-18 | 4320.99        |
| 1961-05-19 | 4321.1         |
| 1961-05-20 | 4321.19        |
| 1961-05-21 | 4321.28        |
| 1961-05-22 | 4321.32        |
| 1961-05-23 | 4321.39        |
| 1961-05-24 | 4321.49        |
| 1961-05-25 | 4321.59        |
| 1961-05-26 | 4321.68        |
| 1961-05-27 | 4321.78        |
| 1961-05-28 | 4321.88        |
| 1961-05-29 | 4321.98        |
| 1961-05-30 | 4322.18        |
| 1961-05-31 | 4322.28        |
| 1961-06-01 | 4322.29        |
| 1961-06-02 | 4322.29        |
| 1961-06-03 | 4322.32        |
| 1961-06-04 | 4322.32        |
| 1961-06-05 | 4322.34        |
| 1961-06-06 | 4322.41        |
| 1961-06-07 | 4322.49        |
| 1961-06-08 | 4322.51        |
| 1961-06-09 | 4322.51        |
| 1961-06-10 | 4322.43        |
| 1961-06-11 | 4322.33        |
| 1961-06-12 | 4322.26        |
| 1961-06-13 | 4322.11        |
| 1961-06-14 | 4321.99        |
| 1961-06-15 | 4321.84        |
| 1961-06-16 | 4321.7         |
| 1961-06-17 | 4321.5         |
| 1961-06-18 | 4321.34        |
| 1961-06-19 | 4321.17        |
| 1961-06-20 | 4320.98        |
| 1961-06-21 | 4320.81        |
| 1961-06-22 | 4320.65        |
| 1961-06-23 | 4320.45        |
| 1961-06-24 | 4320.24        |
| 1961-06-25 | 4320.04        |
| 1961-06-26 | 4319.81        |
| 1961-06-27 | 4319.58        |
| 1961-06-28 | 4319.35        |
| 1961-06-29 | 4319.12        |
| 1961-06-30 | 4318.87        |
| 1961-07-01 | 4318.61        |
| 1961-07-02 | 4318.34        |
| 1961-07-03 | 4318.08        |
| 1961-07-04 | 4317.78        |
| 1961-07-05 | 4317.5         |
| 1961-07-06 | 4317.22        |
| 1961-07-07 | 4316.94        |
| 1961-07-08 | 4316.66        |
| 1961-07-09 | 4316.36        |
| 1961-07-10 | 4316.1         |
| 1961-07-11 | 4315.77        |
| 1961-07-12 | 4315.49        |
| 1961-07-13 | 4315.22        |
| 1961-07-14 | 4314.95        |
| 1961-07-15 | 4314.72        |
| 1961-07-16 | 4314.46        |
| 1961-07-17 | 4314.22        |
| 1961-07-18 | 4313.89        |
| 1961-07-19 | 4313.6         |
| 1961-07-20 | 4313.3         |
| 1961-07-21 | 4313.0         |
| 1961-07-22 | 4312.7         |
| 1961-07-23 | 4312.4         |
| 1961-07-24 | 4312.15        |
| 1961-07-25 | 4311.81        |
| 1961-07-26 | 4311.51        |
| 1961-07-27 | 4311.21        |
| 1961-07-28 | 4310.91        |
| 1961-07-29 | 4310.36        |
| 1961-07-30 | 4310.31        |
| 1961-07-31 | 4310.06        |
| 1961-08-01 | 4309.69        |
| 1961-08-02 | 4309.34        |
| 1961-08-03 | 4309.02        |
| 1961-08-04 | 4308.69        |
| 1961-08-05 | 4308.34        |
| 1961-08-06 | 4307.99        |
| 1961-08-07 | 4307.68        |
| 1961-08-08 | 4307.32        |
| 1961-08-09 | 4306.99        |
| 1961-08-10 | 4306.62        |
| 1961-08-11 | 4306.28        |
| 1961-08-12 | 4305.94        |
| 1961-08-13 | 4305.6         |
| 1961-08-14 | 4305.22        |
| 1961-08-15 | 4304.89        |
| 1961-08-16 | 4304.58        |
| 1961-08-17 | 4304.3         |
| 1961-08-18 | 4303.95        |
| 1961-08-19 | 4303.61        |
| 1961-08-20 | 4303.34        |
| 1961-08-21 | 4303.14        |
| 1961-08-22 | 4303.17        |
| 1961-08-23 | 4303.09        |
| 1961-08-24 | 4303.0         |
| 1961-08-25 | 4302.91        |
| 1961-08-26 | 4302.92        |
| 1961-08-27 | 4302.88        |
| 1961-08-28 | 4302.76        |
| 1961-08-29 | 4302.58        |
| 1961-08-30 | 4302.41        |
| 1961-08-31 | 4302.22        |
| 1961-09-01 | 4302.08        |
| 1961-09-02 | 4302.03        |
| 1961-09-03 | 4302.03        |
| 1961-09-04 | 4302.04        |
| 1961-09-05 | 4301.99        |
| 1961-09-06 | 4302.01        |
| 1961-09-07 | 4302.06        |
| 1961-09-08 | 4302.1         |
| 1961-09-09 | 4302.12        |
| 1961-09-10 | 4302.26        |
| 1961-09-11 | 4302.31        |
| 1961-09-12 | 4302.42        |
| 1961-09-13 | 4302.68        |
| 1961-09-14 | 4302.89        |
| 1961-09-15 | 4303.02        |
| 1961-09-16 | 4303.18        |
| 1961-09-17 | 4303.28        |
| 1961-09-18 | 4303.31        |
| 1961-09-19 | 4303.3         |
| 1961-09-20 | 4303.33        |
| 1961-09-21 | 4303.44        |
| 1961-09-22 | 4303.59        |
| 1961-09-23 | 4303.75        |
| 1961-09-24 | 4303.89        |
| 1961-09-25 | 4303.98        |
| 1961-09-26 | 4304.06        |
| 1961-09-27 | 4304.12        |
| 1961-09-28 | 4304.2         |
| 1961-09-29 | 4304.25        |
| 1961-09-30 | 4304.3         |
| 1961-10-01 | 4304.38        |
| 1961-10-02 | 4304.41        |
| 1961-10-03 | 4304.41        |
| 1961-10-04 | 4304.48        |
| 1961-10-05 | 4304.5         |
| 1961-10-06 | 4304.55        |
| 1961-10-07 | 4304.59        |
| 1961-10-08 | 4304.6         |
| 1961-10-09 | 4304.6         |
| 1961-10-10 | 4304.67        |
| 1961-10-11 | 4304.7         |
| 1961-10-12 | 4304.7         |
| 1961-10-13 | 4304.74        |
| 1961-10-14 | 4304.76        |
| 1961-10-15 | 4304.79        |
| 1961-10-16 | 4304.81        |
| 1961-10-17 | 4304.85        |
| 1961-10-18 | 4304.85        |
| 1961-10-19 | 4304.83        |
| 1961-10-20 | 4304.85        |
| 1961-10-21 | 4304.89        |
| 1961-10-22 | 4304.9         |
| 1961-10-23 | 4304.95        |
| 1961-10-24 | 4304.98        |
| 1961-10-25 | 4305.0         |
| 1961-10-26 | 4305.0         |
| 1961-10-27 | 4305.02        |
| 1961-10-28 | 4305.02        |
| 1961-10-29 | 4305.02        |
| 1961-10-30 | 4305.07        |
| 1961-10-31 | 4305.09        |
| 1961-11-01 | 4305.11        |
| 1961-11-02 | 4305.19        |
| 1961-11-03 | 4305.27        |
| 1961-11-04 | 4305.41        |
| 1961-11-05 | 4305.62        |
| 1961-11-06 | 4305.72        |
| 1961-11-07 | 4305.88        |
| 1961-11-08 | 4306.21        |
| 1961-11-09 | 4306.56        |
| 1961-11-10 | 4306.94        |
| 1961-11-11 | 4307.32        |
| 1961-11-12 | 4307.7         |
| 1961-11-13 | 4308.11        |
| 1961-11-14 | 4308.52        |
| 1961-11-15 | 4308.84        |
| 1961-11-16 | 4309.2         |
| 1961-11-17 | 4309.54        |
| 1961-11-18 | 4309.9         |
| 1961-11-19 | 4310.28        |
| 1961-11-20 | 4310.6         |
| 1961-11-21 | 4311.0         |
| 1961-11-22 | 4311.35        |
| 1961-11-23 | 4311.69        |
| 1961-11-24 | 4312.02        |
| 1961-11-25 | 4312.38        |
| 1961-11-26 | 4312.7         |
| 1961-11-27 | 4313.0         |
| 1961-11-28 | 4313.37        |
| 1961-11-29 | 4313.69        |
| 1961-11-30 | 4314.0         |
| 1961-12-01 | 4314.3         |
| 1961-12-02 | 4314.62        |
| 1961-12-03 | 4314.91        |
| 1961-12-04 | 4315.22        |
| 1961-12-05 | 4315.58        |
| 1961-12-06 | 4315.88        |
| 1961-12-07 | 4316.19        |
| 1961-12-08 | 4316.48        |
| 1961-12-09 | 4316.78        |
| 1961-12-10 | 4317.02        |
| 1961-12-11 | 4317.3         |
| 1961-12-12 | 4317.59        |
| 1961-12-13 | 4317.82        |
| 1961-12-14 | 4318.1         |
| 1961-12-15 | 4318.32        |
| 1961-12-16 | 4318.55        |
| 1961-12-17 | 4318.78        |
| 1961-12-18 | 4319.0         |
| 1961-12-19 | 4319.3         |
| 1961-12-20 | 4319.52        |
| 1961-12-21 | 4319.71        |
| 1961-12-22 | 4319.89        |
| 1961-12-23 | 4320.03        |
| 1961-12-24 | 4320.2         |
| 1961-12-25 | 4320.38        |
| 1961-12-26 | 4320.52        |
| 1961-12-27 | 4320.7         |
| 1961-12-28 | 4320.86        |
| 1961-12-29 | 4321.0         |
| 1961-12-30 | 4321.15        |
| 1961-12-31 | 4321.3         |
| 1962-01-01 | 4321.44        |
| 1962-01-02 | 4321.6         |
| 1962-01-03 | 4321.81        |
| 1962-01-04 | 4321.84        |
| 1962-01-05 | 4321.99        |
| 1962-01-06 | 4322.1         |
| 1962-01-07 | 4322.23        |
| 1962-01-08 | 4322.34        |
| 1962-01-09 | 4322.49        |
| 1962-01-10 | 4322.6         |
| 1962-01-11 | 4322.62        |
| 1962-01-12 | 4322.66        |
| 1962-01-13 | 4322.65        |
| 1962-01-14 | 4322.74        |
| 1962-01-15 | 4322.76        |
| 1962-01-16 | 4322.79        |
| 1962-01-17 | 4322.86        |
| 1962-01-18 | 4322.98        |
| 1962-01-19 | 4323.1         |
| 1962-01-20 | 4323.24        |
| 1962-01-21 | 4323.35        |
| 1962-01-22 | 4323.53        |
| 1962-01-23 | 4323.72        |
| 1962-01-24 | 4323.92        |
| 1962-01-25 | 4324.12        |
| 1962-01-26 | 4324.3         |
| 1962-01-27 | 4324.47        |
| 1962-01-28 | 4324.6         |
| 1962-01-29 | 4324.74        |
| 1962-01-30 | 4324.9         |
| 1962-01-31 | 4325.03        |
| 1962-02-01 | 4325.08        |
| 1962-02-02 | 4325.01        |
| 1962-02-03 | 4324.95        |
| 1962-02-04 | 4324.86        |
| 1962-02-05 | 4324.8         |
| 1962-02-06 | 4324.75        |
| 1962-02-07 | 4324.7         |
| 1962-02-08 | 4324.67        |
| 1962-02-09 | 4324.61        |
| 1962-02-10 | 4324.59        |
| 1962-02-11 | 4324.52        |
| 1962-02-12 | 4324.52        |
| 1962-02-13 | 4324.59        |
| 1962-02-14 | 4324.62        |
| 1962-02-15 | 4324.69        |
| 1962-02-16 | 4324.71        |
| 1962-02-17 | 4324.8         |
| 1962-02-18 | 4324.88        |
| 1962-02-19 | 4324.94        |
| 1962-02-20 | 4325.03        |
| 1962-02-21 | 4325.12        |
| 1962-02-22 | 4325.19        |
| 1962-02-23 | 4325.2         |
| 1962-02-24 | 4325.2         |
| 1962-02-25 | 4325.18        |
| 1962-02-26 | 4325.18        |
| 1962-02-27 | 4325.17        |
| 1962-02-28 | 4325.18        |
| 1962-03-01 | 4325.1         |
| 1962-03-02 | 4324.97        |
| 1962-03-03 | 4324.7         |
| 1962-03-04 | 4324.62        |
| 1962-03-05 | 4324.46        |
| 1962-03-06 | 4324.3         |
| 1962-03-07 | 4324.08        |
| 1962-03-08 | 4323.88        |
| 1962-03-09 | 4323.63        |
| 1962-03-10 | 4323.45        |
| 1962-03-11 | 4323.28        |
| 1962-03-12 | 4323.09        |
| 1962-03-13 | 4322.97        |
| 1962-03-14 | 4322.82        |
| 1962-03-15 | 4322.62        |
| 1962-03-16 | 4322.44        |
| 1962-03-17 | 4322.21        |
| 1962-03-18 | 4322.01        |
| 1962-03-19 | 4321.78        |
| 1962-03-20 | 4321.53        |
| 1962-03-21 | 4321.35        |
| 1962-03-22 | 4321.13        |
| 1962-03-23 | 4320.94        |
| 1962-03-24 | 4320.72        |
| 1962-03-25 | 4320.55        |
| 1962-03-26 | 4320.38        |
| 1962-03-27 | 4320.2         |
| 1962-03-28 | 4320.01        |
| 1962-03-29 | 4319.8         |
| 1962-03-30 | 4319.56        |
| 1962-03-31 | 4319.34        |
| 1962-04-01 | 4319.18        |
| 1962-04-02 | 4319.12        |
| 1962-04-03 | 4319.06        |
| 1962-04-04 | 4319.0         |
| 1962-04-05 | 4318.83        |
| 1962-04-06 | 4318.7         |
| 1962-04-07 | 4318.6         |
| 1962-04-08 | 4318.49        |
| 1962-04-09 | 4318.4         |
| 1962-04-10 | 4318.39        |
| 1962-04-11 | 4318.31        |
| 1962-04-12 | 4318.27        |
| 1962-04-13 | 4318.23        |
| 1962-04-14 | 4318.25        |
| 1962-04-15 | 4318.26        |
| 1962-04-16 | 4318.26        |
| 1962-04-17 | 4318.22        |
| 1962-04-18 | 4318.35        |
| 1962-04-19 | 4318.51        |
| 1962-04-20 | 4318.74        |
| 1962-04-21 | 4319.05        |
| 1962-04-22 | 4319.42        |
| 1962-04-23 | 4319.86        |
| 1962-04-24 | 4320.42        |
| 1962-04-25 | 4320.98        |
| 1962-04-26 | 4321.56        |
| 1962-04-27 | 4322.1         |
| 1962-04-28 | 4322.61        |
| 1962-04-29 | 4323.1         |
| 1962-04-30 | 4323.5         |
| 1962-05-01 | 4323.9         |
| 1962-05-02 | 4324.28        |
| 1962-05-03 | 4324.58        |
| 1962-05-04 | 4324.88        |
| 1962-05-05 | 4325.12        |
| 1962-05-06 | 4325.38        |
| 1962-05-07 | 4325.56        |
| 1962-05-08 | 4325.82        |
| 1962-05-09 | 4326.05        |
| 1962-05-10 | 4326.3         |
| 1962-05-11 | 4326.61        |
| 1962-05-12 | 4326.91        |
| 1962-05-13 | 4327.25        |
| 1962-05-14 | 4327.53        |
| 1962-05-15 | 4327.91        |
| 1962-05-16 | 4328.2         |
| 1962-05-17 | 4328.46        |
| 1962-05-18 | 4328.72        |
| 1962-05-19 | 4329.0         |
| 1962-05-20 | 4329.28        |
| 1962-05-21 | 4329.5         |
| 1962-05-22 | 4329.69        |
| 1962-05-23 | 4329.8         |
| 1962-05-24 | 4329.79        |
| 1962-05-25 | 4329.69        |
| 1962-05-26 | 4329.56        |
| 1962-05-27 | 4329.47        |
| 1962-05-28 | 4329.38        |
| 1962-05-29 | 4329.25        |
| 1962-05-30 | 4329.19        |
| 1962-05-31 | 4329.02        |
| 1962-06-01 | 4328.89        |
| 1962-06-02 | 4328.7         |
| 1962-06-03 | 4328.51        |
| 1962-06-04 | 4328.33        |
| 1962-06-05 | 4328.09        |
| 1962-06-06 | 4327.89        |
| 1962-06-07 | 4327.61        |
| 1962-06-08 | 4327.39        |
| 1962-06-09 | 4327.12        |
| 1962-06-10 | 4326.91        |
| 1962-06-11 | 4326.7         |
| 1962-06-12 | 4326.46        |
| 1962-06-13 | 4326.24        |
| 1962-06-14 | 4326.0         |
| 1962-06-15 | 4325.76        |
| 1962-06-16 | 4325.5         |
| 1962-06-17 | 4325.22        |
| 1962-06-18 | 4324.98        |
| 1962-06-19 | 4324.75        |
| 1962-06-20 | 4324.53        |
| 1962-06-21 | 4324.28        |
| 1962-06-22 | 4324.04        |
| 1962-06-23 | 4323.77        |
| 1962-06-24 | 4323.46        |
| 1962-06-25 | 4323.2         |
| 1962-06-26 | 4322.84        |
| 1962-06-27 | 4322.52        |
| 1962-06-28 | 4322.25        |
| 1962-06-29 | 4321.9         |
| 1962-06-30 | 4321.54        |
| 1962-07-01 | 4321.21        |
| 1962-07-02 | 4320.89        |
| 1962-07-03 | 4320.51        |
| 1962-07-04 | 4320.19        |
| 1962-07-05 | 4319.82        |
| 1962-07-06 | 4319.49        |
| 1962-07-07 | 4319.15        |
| 1962-07-08 | 4318.82        |
| 1962-07-09 | 4318.51        |
| 1962-07-10 | 4318.18        |
| 1962-07-11 | 4317.88        |
| 1962-07-12 | 4317.62        |
| 1962-07-13 | 4317.43        |
| 1962-07-14 | 4317.2         |
| 1962-07-15 | 4317.01        |
| 1962-07-16 | 4316.86        |
| 1962-07-17 | 4316.61        |
| 1962-07-18 | 4316.4         |
| 1962-07-19 | 4316.16        |
| 1962-07-20 | 4315.96        |
| 1962-07-21 | 4315.75        |
| 1962-07-22 | 4315.55        |
| 1962-07-23 | 4315.35        |
| 1962-07-24 | 4315.09        |
| 1962-07-25 | 4314.85        |
| 1962-07-26 | 4314.74        |
| 1962-07-27 | 4314.48        |
| 1962-07-28 | 4314.26        |
| 1962-07-29 | 4314.12        |
| 1962-07-30 | 4314.0         |
| 1962-07-31 | 4313.8         |
| 1962-08-01 | 4313.68        |
| 1962-08-02 | 4313.58        |
| 1962-08-03 | 4313.46        |
| 1962-08-04 | 4313.3         |
| 1962-08-05 | 4313.14        |
| 1962-08-06 | 4313.0         |
| 1962-08-07 | 4312.84        |
| 1962-08-08 | 4312.65        |
| 1962-08-09 | 4312.49        |
| 1962-08-10 | 4312.29        |
| 1962-08-11 | 4312.09        |
| 1962-08-12 | 4311.89        |
| 1962-08-13 | 4311.72        |
| 1962-08-14 | 4311.49        |
| 1962-08-15 | 4311.3         |
| 1962-08-16 | 4311.1         |
| 1962-08-17 | 4310.9         |
| 1962-08-18 | 4310.68        |
| 1962-08-19 | 4310.47        |
| 1962-08-20 | 4310.21        |
| 1962-08-21 | 4310.0         |
| 1962-08-22 | 4309.79        |
| 1962-08-23 | 4309.58        |
| 1962-08-24 | 4309.38        |
| 1962-08-25 | 4309.13        |
| 1962-08-26 | 4308.92        |
| 1962-08-27 | 4308.7         |
| 1962-08-28 | 4308.42        |
| 1962-08-29 | 4308.18        |
| 1962-08-30 | 4307.92        |
| 1962-08-31 | 4307.7         |
| 1962-09-01 | 4307.48        |
| 1962-09-02 | 4307.22        |
| 1962-09-03 | 4307.0         |
| 1962-09-04 | 4306.79        |
| 1962-09-05 | 4306.54        |
| 1962-09-06 | 4306.49        |
| 1962-09-07 | 4306.5         |
| 1962-09-08 | 4306.5         |
| 1962-09-09 | 4306.5         |
| 1962-09-10 | 4306.5         |
| 1962-09-11 | 4306.5         |
| 1962-09-12 | 4306.51        |
| 1962-09-13 | 4306.52        |
| 1962-09-14 | 4306.59        |
| 1962-09-15 | 4306.6         |
| 1962-09-16 | 4306.6         |
| 1962-09-17 | 4306.59        |
| 1962-09-18 | 4306.55        |
| 1962-09-19 | 4306.58        |
| 1962-09-20 | 4306.59        |
| 1962-09-21 | 4306.6         |
| 1962-09-22 | 4306.6         |
| 1962-09-23 | 4306.6         |
| 1962-09-24 | 4306.61        |
| 1962-09-25 | 4306.7         |
| 1962-09-26 | 4306.86        |
| 1962-09-27 | 4307.0         |
| 1962-09-28 | 4307.08        |
| 1962-09-29 | 4307.26        |
| 1962-09-30 | 4307.39        |
| 1962-10-01 | 4307.51        |
| 1962-10-02 | 4307.6         |
| 1962-10-03 | 4307.65        |
| 1962-10-04 | 4307.7         |
| 1962-10-05 | 4307.78        |
| 1962-10-06 | 4307.8         |
| 1962-10-07 | 4307.81        |
| 1962-10-08 | 4307.86        |
| 1962-10-09 | 4307.89        |
| 1962-10-10 | 4307.9         |
| 1962-10-11 | 4307.91        |
| 1962-10-12 | 4307.95        |
| 1962-10-13 | 4307.98        |
| 1962-10-14 | 4307.99        |
| 1962-10-15 | 4308.0         |
| 1962-10-16 | 4308.0         |
| 1962-10-17 | 4308.0         |
| 1962-10-18 | 4308.0         |
| 1962-10-19 | 4308.02        |
| 1962-10-20 | 4308.06        |
| 1962-10-21 | 4308.11        |
| 1962-10-22 | 4308.2         |
| 1962-10-23 | 4308.26        |
| 1962-10-24 | 4308.3         |
| 1962-10-25 | 4308.31        |
| 1962-10-26 | 4308.4         |
| 1962-10-27 | 4308.45        |
| 1962-10-28 | 4308.52        |
| 1962-10-29 | 4308.57        |
| 1962-10-30 | 4308.61        |
| 1962-10-31 | 4308.67        |
| 1962-11-01 | 4308.7         |
| 1962-11-02 | 4308.75        |
| 1962-11-03 | 4308.8         |
| 1962-11-04 | 4308.84        |
| 1962-11-05 | 4308.9         |
| 1962-11-06 | 4308.98        |
| 1962-11-07 | 4309.02        |
| 1962-11-08 | 4309.11        |
| 1962-11-09 | 4309.27        |
| 1962-11-10 | 4309.45        |
| 1962-11-11 | 4309.71        |
| 1962-11-12 | 4310.02        |
| 1962-11-13 | 4310.32        |
| 1962-11-14 | 4310.62        |
| 1962-11-15 | 4310.92        |
| 1962-11-16 | 4311.21        |
| 1962-11-17 | 4311.53        |
| 1962-11-18 | 4311.84        |
| 1962-11-19 | 4312.16        |
| 1962-11-20 | 4312.48        |
| 1962-11-21 | 4312.8         |
| 1962-11-22 | 4313.1         |
| 1962-11-23 | 4313.34        |
| 1962-11-24 | 4313.59        |
| 1962-11-25 | 4313.87        |
| 1962-11-26 | 4314.12        |
| 1962-11-27 | 4314.4         |
| 1962-11-28 | 4314.69        |
| 1962-11-29 | 4314.98        |
| 1962-11-30 | 4315.32        |
| 1962-12-01 | 4315.73        |
| 1962-12-02 | 4316.11        |
| 1962-12-03 | 4316.41        |
| 1962-12-04 | 4316.76        |
| 1962-12-05 | 4317.08        |
| 1962-12-06 | 4317.36        |
| 1962-12-07 | 4317.66        |
| 1962-12-08 | 4317.94        |
| 1962-12-09 | 4318.24        |
| 1962-12-10 | 4318.48        |
| 1962-12-11 | 4318.8         |
| 1962-12-12 | 4319.06        |
| 1962-12-13 | 4319.34        |
| 1962-12-14 | 4319.61        |
| 1962-12-15 | 4319.86        |
| 1962-12-16 | 4320.12        |
| 1962-12-17 | 4320.34        |
| 1962-12-18 | 4320.64        |
| 1962-12-19 | 4320.92        |
| 1962-12-20 | 4321.16        |
| 1962-12-21 | 4321.43        |
| 1962-12-22 | 4321.67        |
| 1962-12-23 | 4321.94        |
| 1962-12-24 | 4322.21        |
| 1962-12-25 | 4322.57        |
| 1962-12-26 | 4322.84        |
| 1962-12-27 | 4323.06        |
| 1962-12-28 | 4323.3         |
| 1962-12-29 | 4323.54        |
| 1962-12-30 | 4323.74        |
| 1962-12-31 | 4323.92        |
| 1963-01-01 | 4324.15        |
| 1963-01-02 | 4324.38        |
| 1963-01-03 | 4324.59        |
| 1963-01-04 | 4324.79        |
| 1963-01-05 | 4324.98        |
| 1963-01-06 | 4325.19        |
| 1963-01-07 | 4325.39        |
| 1963-01-08 | 4325.58        |
| 1963-01-09 | 4325.78        |
| 1963-01-10 | 4325.91        |
| 1963-01-11 | 4326.02        |
| 1963-01-12 | 4326.18        |
| 1963-01-13 | 4326.2         |
| 1963-01-14 | 4326.2         |
| 1963-01-15 | 4326.3         |
| 1963-01-16 | 4326.32        |
| 1963-01-17 | 4326.4         |
| 1963-01-18 | 4326.41        |
| 1963-01-19 | 4326.45        |
| 1963-01-20 | 4326.51        |
| 1963-01-21 | 4326.6         |
| 1963-01-22 | 4326.66        |
| 1963-01-23 | 4326.72        |
| 1963-01-24 | 4326.88        |
| 1963-01-25 | 4326.98        |
| 1963-01-26 | 4327.04        |
| 1963-01-27 | 4327.15        |
| 1963-01-28 | 4327.22        |
| 1963-01-29 | 4327.32        |
| 1963-01-30 | 4327.42        |
| 1963-01-31 | 4327.52        |
| 1963-02-01 | 4327.51        |
| 1963-02-02 | 4327.41        |
| 1963-02-03 | 4327.42        |
| 1963-02-04 | 4327.4         |
| 1963-02-05 | 4327.33        |
| 1963-02-06 | 4327.28        |
| 1963-02-07 | 4327.21        |
| 1963-02-08 | 4327.19        |
| 1963-02-09 | 4327.18        |
| 1963-02-10 | 4327.2         |
| 1963-02-11 | 4327.25        |
| 1963-02-12 | 4327.19        |
| 1963-02-13 | 4327.15        |
| 1963-02-14 | 4327.15        |
| 1963-02-15 | 4327.11        |
| 1963-02-16 | 4327.05        |
| 1963-02-17 | 4327.01        |
| 1963-02-18 | 4326.99        |
| 1963-02-19 | 4326.91        |
| 1963-02-20 | 4326.87        |
| 1963-02-21 | 4326.81        |
| 1963-02-22 | 4326.77        |
| 1963-02-23 | 4326.7         |
| 1963-02-24 | 4326.69        |
| 1963-02-25 | 4326.68        |
| 1963-02-26 | 4326.6         |
| 1963-02-27 | 4326.57        |
| 1963-02-28 | 4326.49        |
| 1963-03-01 | 4326.4         |
| 1963-03-02 | 4326.37        |
| 1963-03-03 | 4326.27        |
| 1963-03-04 | 4326.28        |
| 1963-03-05 | 4326.2         |
| 1963-03-06 | 4326.12        |
| 1963-03-07 | 4326.02        |
| 1963-03-08 | 4325.98        |
| 1963-03-09 | 4325.88        |
| 1963-03-10 | 4325.8         |
| 1963-03-11 | 4325.73        |
| 1963-03-12 | 4325.61        |
| 1963-03-13 | 4325.52        |
| 1963-03-14 | 4325.4         |
| 1963-03-15 | 4325.25        |
| 1963-03-16 | 4325.16        |
| 1963-03-17 | 4325.03        |
| 1963-03-18 | 4324.95        |
| 1963-03-19 | 4324.82        |
| 1963-03-20 | 4324.72        |
| 1963-03-21 | 4324.6         |
| 1963-03-22 | 4324.49        |
| 1963-03-23 | 4324.35        |
| 1963-03-24 | 4324.26        |
| 1963-03-25 | 4324.15        |
| 1963-03-26 | 4324.08        |
| 1963-03-27 | 4324.08        |
| 1963-03-28 | 4324.08        |
| 1963-03-29 | 4324.09        |
| 1963-03-30 | 4324.09        |
| 1963-03-31 | 4324.1         |
| 1963-04-01 | 4324.04        |
| 1963-04-02 | 4323.98        |
| 1963-04-03 | 4323.9         |
| 1963-04-04 | 4323.81        |
| 1963-04-05 | 4323.78        |
| 1963-04-06 | 4323.67        |
| 1963-04-07 | 4323.51        |
| 1963-04-08 | 4323.35        |
| 1963-04-09 | 4323.2         |
| 1963-04-10 | 4323.0         |
| 1963-04-11 | 4322.8         |
| 1963-04-12 | 4322.59        |
| 1963-04-13 | 4322.45        |
| 1963-04-14 | 4322.31        |
| 1963-04-15 | 4322.2         |
| 1963-04-16 | 4322.02        |
| 1963-04-17 | 4321.84        |
| 1963-04-18 | 4321.71        |
| 1963-04-19 | 4321.57        |
| 1963-04-20 | 4321.44        |
| 1963-04-21 | 4321.26        |
| 1963-04-22 | 4321.12        |
| 1963-04-23 | 4320.91        |
| 1963-04-24 | 4320.74        |
| 1963-04-25 | 4320.56        |
| 1963-04-26 | 4320.38        |
| 1963-04-27 | 4320.15        |
| 1963-04-28 | 4319.8         |
| 1963-04-29 | 4319.51        |
| 1963-04-30 | 4319.24        |
| 1963-05-01 | 4319.04        |
| 1963-05-02 | 4318.86        |
| 1963-05-03 | 4318.74        |
| 1963-05-04 | 4318.56        |
| 1963-05-05 | 4318.39        |
| 1963-05-06 | 4318.22        |
| 1963-05-07 | 4318.01        |
| 1963-05-08 | 4317.82        |
| 1963-05-09 | 4317.62        |
| 1963-05-10 | 4317.42        |
| 1963-05-11 | 4317.16        |
| 1963-05-12 | 4316.94        |
| 1963-05-13 | 4316.69        |
| 1963-05-14 | 4316.42        |
| 1963-05-15 | 4316.21        |
| 1963-05-16 | 4316.0         |
| 1963-05-17 | 4315.77        |
| 1963-05-18 | 4315.53        |
| 1963-05-19 | 4315.3         |
| 1963-05-20 | 4315.04        |
| 1963-05-21 | 4314.77        |
| 1963-05-22 | 4314.5         |
| 1963-05-23 | 4314.29        |
| 1963-05-24 | 4314.03        |
| 1963-05-25 | 4313.8         |
| 1963-05-26 | 4313.52        |
| 1963-05-27 | 4313.28        |
| 1963-05-28 | 4313.01        |
| 1963-05-29 | 4312.66        |
| 1963-05-30 | 4312.4         |
| 1963-05-31 | 4312.14        |
| 1963-06-01 | 4311.91        |
| 1963-06-02 | 4311.72        |
| 1963-06-03 | 4311.52        |
| 1963-06-04 | 4311.34        |
| 1963-06-05 | 4311.19        |
| 1963-06-06 | 4311.0         |
| 1963-06-07 | 4310.86        |
| 1963-06-08 | 4310.68        |
| 1963-06-09 | 4310.48        |
| 1963-06-10 | 4310.32        |
| 1963-06-11 | 4310.16        |
| 1963-06-12 | 4310.0         |
| 1963-06-13 | 4309.8         |
| 1963-06-14 | 4309.58        |
| 1963-06-15 | 4309.34        |
| 1963-06-16 | 4309.16        |
| 1963-06-17 | 4308.94        |
| 1963-06-18 | 4308.71        |
| 1963-06-19 | 4308.5         |
| 1963-06-20 | 4308.3         |
| 1963-06-21 | 4308.09        |
| 1963-06-22 | 4307.89        |
| 1963-06-23 | 4307.67        |
| 1963-06-24 | 4307.45        |
| 1963-06-25 | 4307.26        |
| 1963-06-26 | 4307.06        |
| 1963-06-27 | 4306.86        |
| 1963-06-28 | 4306.66        |
| 1963-06-29 | 4306.44        |
| 1963-06-30 | 4306.24        |
| 1963-07-01 | 4305.91        |
| 1963-07-02 | 4305.52        |
| 1963-07-03 | 4305.15        |
| 1963-07-04 | 4304.8         |
| 1963-07-05 | 4304.42        |
| 1963-07-06 | 4304.1         |
| 1963-07-07 | 4303.7         |
| 1963-07-08 | 4303.35        |
| 1963-07-09 | 4303.04        |
| 1963-07-10 | 4302.7         |
| 1963-07-11 | 4302.31        |
| 1963-07-12 | 4301.94        |
| 1963-07-13 | 4301.59        |
| 1963-07-14 | 4301.2         |
| 1963-07-15 | 4300.87        |
| 1963-07-16 | 4300.52        |
| 1963-07-17 | 4300.18        |
| 1963-07-18 | 4299.81        |
| 1963-07-19 | 4299.4         |
| 1963-07-20 | 4299.01        |
| 1963-07-21 | 4298.63        |
| 1963-07-22 | 4298.18        |
| 1963-07-23 | 4297.7         |
| 1963-07-24 | 4297.3         |
| 1963-07-25 | 4296.84        |
| 1963-07-26 | 4296.4         |
| 1963-07-27 | 4295.92        |
| 1963-07-28 | 4295.52        |
| 1963-07-29 | 4295.07        |
| 1963-07-30 | 4294.6         |
| 1963-07-31 | 4294.23        |
| 1963-08-01 | 4293.95        |
| 1963-08-02 | 4293.61        |
| 1963-08-03 | 4293.18        |
| 1963-08-04 | 4292.72        |
| 1963-08-05 | 4292.26        |
| 1963-08-06 | 4291.8         |
| 1963-08-07 | 4291.33        |
| 1963-08-08 | 4290.92        |
| 1963-08-09 | 4290.52        |
| 1963-08-10 | 4290.06        |
| 1963-08-11 | 4289.6         |
| 1963-08-12 | 4289.09        |
| 1963-08-13 | 4288.56        |
| 1963-08-14 | 4288.06        |
| 1963-08-15 | 4287.56        |
| 1963-08-16 | 4287.05        |
| 1963-08-17 | 4286.52        |
| 1963-08-18 | 4285.94        |
| 1963-08-19 | 4285.35        |
| 1963-08-20 | 4284.75        |
| 1963-08-21 | 4284.46        |
| 1963-08-22 | 4284.22        |
| 1963-08-23 | 4283.95        |
| 1963-08-24 | 4283.62        |
| 1963-08-25 | 4283.32        |
| 1963-08-26 | 4282.96        |
| 1963-08-27 | 4282.64        |
| 1963-08-28 | 4282.44        |
| 1963-08-29 | 4282.3         |
| 1963-08-30 | 4282.12        |
| 1963-08-31 | 4282.07        |
| 1963-09-01 | 4282.11        |
| 1963-09-02 | 4282.28        |
| 1963-09-03 | 4282.5         |
| 1963-09-04 | 4282.78        |
| 1963-09-05 | 4282.97        |
| 1963-09-06 | 4283.08        |
| 1963-09-07 | 4283.19        |
| 1963-09-08 | 4283.29        |
| 1963-09-09 | 4283.38        |
| 1963-09-10 | 4283.48        |
| 1963-09-11 | 4283.52        |
| 1963-09-12 | 4283.6         |
| 1963-09-13 | 4283.61        |
| 1963-09-14 | 4283.62        |
| 1963-09-15 | 4283.65        |
| 1963-09-16 | 4283.66        |
| 1963-09-17 | 4283.66        |
| 1963-09-18 | 4283.67        |
| 1963-09-19 | 4283.7         |
| 1963-09-20 | 4283.75        |
| 1963-09-21 | 4283.81        |
| 1963-09-22 | 4283.88        |
| 1963-09-23 | 4284.04        |
| 1963-09-24 | 4284.33        |
| 1963-09-25 | 4284.55        |
| 1963-09-26 | 4284.65        |
| 1963-09-27 | 4284.71        |
| 1963-09-28 | 4284.75        |
| 1963-09-29 | 4284.8         |
| 1963-09-30 | 4284.8         |
| 1963-10-01 | 4284.8         |
| 1963-10-02 | 4284.79        |
| 1963-10-03 | 4284.79        |
| 1963-10-04 | 4284.79        |
| 1963-10-05 | 4284.79        |
| 1963-10-06 | 4284.79        |
| 1963-10-07 | 4284.8         |
| 1963-10-08 | 4284.8         |
| 1963-10-09 | 4284.8         |
| 1963-10-10 | 4284.8         |
| 1963-10-11 | 4284.8         |
| 1963-10-12 | 4284.8         |
| 1963-10-13 | 4284.81        |
| 1963-10-14 | 4284.82        |
| 1963-10-15 | 4284.82        |
| 1963-10-16 | 4284.82        |
| 1963-10-17 | 4284.81        |
| 1963-10-18 | 4284.81        |
| 1963-10-19 | 4284.85        |
| 1963-10-20 | 4284.89        |
| 1963-10-21 | 4284.9         |
| 1963-10-22 | 4284.91        |
| 1963-10-23 | 4284.93        |
| 1963-10-24 | 4284.98        |
| 1963-10-25 | 4285.0         |
| 1963-10-26 | 4285.0         |
| 1963-10-27 | 4285.01        |
| 1963-10-28 | 4285.01        |
| 1963-10-29 | 4285.04        |
| 1963-10-30 | 4285.08        |
| 1963-10-31 | 4285.1         |
| 1963-11-01 | 4285.11        |
| 1963-11-02 | 4285.14        |
| 1963-11-03 | 4285.17        |
| 1963-11-04 | 4285.19        |
| 1963-11-05 | 4285.2         |
| 1963-11-06 | 4285.21        |
| 1963-11-07 | 4285.25        |
| 1963-11-08 | 4285.32        |
| 1963-11-09 | 4285.38        |
| 1963-11-10 | 4285.4         |
| 1963-11-11 | 4285.41        |
| 1963-11-12 | 4285.42        |
| 1963-11-13 | 4285.47        |
| 1963-11-14 | 4285.49        |
| 1963-11-15 | 4285.5         |
| 1963-11-16 | 4285.55        |
| 1963-11-17 | 4285.7         |
| 1963-11-18 | 4285.87        |
| 1963-11-19 | 4286.07        |
| 1963-11-20 | 4286.3         |
| 1963-11-21 | 4286.53        |
| 1963-11-22 | 4286.76        |
| 1963-11-23 | 4286.98        |
| 1963-11-24 | 4287.14        |
| 1963-11-25 | 4287.3         |
| 1963-11-26 | 4287.4         |
| 1963-11-27 | 4287.5         |
| 1963-11-28 | 4287.64        |
| 1963-11-29 | 4287.72        |
| 1963-11-30 | 4287.81        |
| 1963-12-01 | 4287.92        |
| 1963-12-02 | 4288.02        |
| 1963-12-03 | 4288.11        |
| 1963-12-04 | 4288.22        |
| 1963-12-05 | 4288.33        |
| 1963-12-06 | 4288.45        |
| 1963-12-07 | 4288.55        |
| 1963-12-08 | 4288.65        |
| 1963-12-09 | 4288.76        |
| 1963-12-10 | 4288.85        |
| 1963-12-11 | 4288.95        |
| 1963-12-12 | 4289.05        |
| 1963-12-13 | 4289.15        |
| 1963-12-14 | 4289.24        |
| 1963-12-15 | 4289.32        |
| 1963-12-16 | 4289.46        |
| 1963-12-17 | 4289.54        |
| 1963-12-18 | 4289.66        |
| 1963-12-19 | 4289.78        |
| 1963-12-20 | 4289.88        |
| 1963-12-21 | 4289.99        |
| 1963-12-22 | 4290.1         |
| 1963-12-23 | 4290.23        |
| 1963-12-24 | 4290.34        |
| 1963-12-25 | 4290.48        |
| 1963-12-26 | 4290.6         |
| 1963-12-27 | 4290.71        |
| 1963-12-28 | 4290.82        |
| 1963-12-29 | 4290.93        |
| 1963-12-30 | 4291.05        |
| 1963-12-31 | 4291.18        |
| 1964-01-01 | 4291.3         |
| 1964-01-02 | 4291.44        |
| 1964-01-03 | 4291.57        |
| 1964-01-04 | 4291.69        |
| 1964-01-05 | 4291.8         |
| 1964-01-06 | 4291.95        |
| 1964-01-07 | 4292.09        |
| 1964-01-08 | 4292.22        |
| 1964-01-09 | 4292.36        |
| 1964-01-10 | 4292.48        |
| 1964-01-11 | 4292.58        |
| 1964-01-12 | 4292.7         |
| 1964-01-13 | 4292.75        |
| 1964-01-14 | 4292.88        |
| 1964-01-15 | 4292.94        |
| 1964-01-16 | 4292.99        |
| 1964-01-17 | 4293.05        |
| 1964-01-18 | 4293.09        |
| 1964-01-19 | 4293.12        |
| 1964-01-20 | 4293.29        |
| 1964-01-21 | 4293.5         |
| 1964-01-22 | 4293.65        |
| 1964-01-23 | 4293.81        |
| 1964-01-24 | 4293.93        |
| 1964-01-25 | 4294.05        |
| 1964-01-26 | 4294.22        |
| 1964-01-27 | 4294.37        |
| 1964-01-28 | 4294.51        |
| 1964-01-29 | 4294.66        |
| 1964-01-30 | 4294.8         |
| 1964-01-31 | 4294.91        |
| 1964-02-01 | 4294.99        |
| 1964-02-02 | 4295.14        |
| 1964-02-03 | 4295.36        |
| 1964-02-04 | 4295.49        |
| 1964-02-05 | 4295.63        |
| 1964-02-06 | 4295.81        |
| 1964-02-07 | 4295.92        |
| 1964-02-08 | 4296.08        |
| 1964-02-09 | 4296.21        |
| 1964-02-10 | 4296.35        |
| 1964-02-11 | 4296.5         |
| 1964-02-12 | 4296.62        |
| 1964-02-13 | 4296.71        |
| 1964-02-14 | 4296.85        |
| 1964-02-15 | 4297.0         |
| 1964-02-16 | 4297.18        |
| 1964-02-17 | 4297.31        |
| 1964-02-18 | 4297.48        |
| 1964-02-19 | 4297.61        |
| 1964-02-20 | 4297.77        |
| 1964-02-21 | 4297.87        |
| 1964-02-22 | 4297.99        |
| 1964-02-23 | 4298.11        |
| 1964-02-24 | 4298.25        |
| 1964-02-25 | 4298.48        |
| 1964-02-26 | 4298.5         |
| 1964-02-27 | 4298.6         |
| 1964-02-28 | 4298.69        |
| 1964-02-29 | 4298.8         |
| 1964-03-01 | 4298.9         |
| 1964-03-02 | 4299.0         |
| 1964-03-03 | 4299.1         |
| 1964-03-04 | 4299.21        |
| 1964-03-05 | 4299.3         |
| 1964-03-06 | 4299.39        |
| 1964-03-07 | 4299.42        |
| 1964-03-08 | 4299.51        |
| 1964-03-09 | 4299.57        |
| 1964-03-10 | 4299.63        |
| 1964-03-11 | 4299.69        |
| 1964-03-12 | 4299.75        |
| 1964-03-13 | 4299.81        |
| 1964-03-14 | 4299.89        |
| 1964-03-15 | 4299.93        |
| 1964-03-16 | 4299.93        |
| 1964-03-17 | 4299.76        |
| 1964-03-18 | 4299.62        |
| 1964-03-19 | 4299.48        |
| 1964-03-20 | 4299.34        |
| 1964-03-21 | 4299.17        |
| 1964-03-22 | 4299.04        |
| 1964-03-23 | 4298.93        |
| 1964-03-24 | 4298.74        |
| 1964-03-25 | 4298.63        |
| 1964-03-26 | 4298.46        |
| 1964-03-27 | 4298.3         |
| 1964-03-28 | 4298.14        |
| 1964-03-29 | 4298.01        |
| 1964-03-30 | 4297.91        |
| 1964-03-31 | 4297.76        |
| 1964-04-01 | 4297.57        |
| 1964-04-02 | 4297.39        |
| 1964-04-03 | 4297.19        |
| 1964-04-04 | 4297.04        |
| 1964-04-05 | 4296.92        |
| 1964-04-06 | 4296.86        |
| 1964-04-07 | 4296.75        |
| 1964-04-08 | 4296.64        |
| 1964-04-09 | 4296.52        |
| 1964-04-10 | 4296.39        |
| 1964-04-11 | 4296.24        |
| 1964-04-12 | 4296.13        |
| 1964-04-13 | 4295.98        |
| 1964-04-14 | 4295.78        |
| 1964-04-15 | 4295.6         |
| 1964-04-16 | 4295.41        |
| 1964-04-17 | 4295.2         |
| 1964-04-18 | 4294.98        |
| 1964-04-19 | 4294.78        |
| 1964-04-20 | 4294.64        |
| 1964-04-21 | 4294.42        |
| 1964-04-22 | 4294.21        |
| 1964-04-23 | 4293.98        |
| 1964-04-24 | 4293.74        |
| 1964-04-25 | 4293.51        |
| 1964-04-26 | 4293.3         |
| 1964-04-27 | 4293.15        |
| 1964-04-28 | 4292.94        |
| 1964-04-29 | 4292.71        |
| 1964-04-30 | 4292.51        |
| 1964-05-01 | 4292.38        |
| 1964-05-02 | 4292.34        |
| 1964-05-03 | 4292.36        |
| 1964-05-04 | 4292.37        |
| 1964-05-05 | 4292.36        |
| 1964-05-06 | 4292.35        |
| 1964-05-07 | 4292.33        |
| 1964-05-08 | 4292.31        |
| 1964-05-09 | 4292.31        |
| 1964-05-10 | 4292.31        |
| 1964-05-11 | 4292.34        |
| 1964-05-12 | 4292.41        |
| 1964-05-13 | 4292.5         |
| 1964-05-14 | 4292.57        |
| 1964-05-15 | 4292.64        |
| 1964-05-16 | 4292.7         |
| 1964-05-17 | 4292.76        |
| 1964-05-18 | 4292.85        |
| 1964-05-19 | 4292.9         |
| 1964-05-20 | 4293.02        |
| 1964-05-21 | 4293.17        |
| 1964-05-22 | 4293.32        |
| 1964-05-23 | 4293.5         |
| 1964-05-24 | 4293.65        |
| 1964-05-25 | 4293.78        |
| 1964-05-26 | 4293.94        |
| 1964-05-27 | 4294.15        |
| 1964-05-28 | 4294.35        |
| 1964-05-29 | 4294.56        |
| 1964-05-30 | 4294.77        |
| 1964-05-31 | 4295.04        |
| 1964-06-01 | 4295.32        |
| 1964-06-02 | 4295.61        |
| 1964-06-03 | 4295.93        |
| 1964-06-04 | 4296.13        |
| 1964-06-05 | 4296.33        |
| 1964-06-06 | 4296.45        |
| 1964-06-07 | 4296.54        |
| 1964-06-08 | 4296.62        |
| 1964-06-09 | 4296.62        |
| 1964-06-10 | 4296.65        |
| 1964-06-11 | 4296.68        |
| 1964-06-12 | 4296.69        |
| 1964-06-13 | 4296.69        |
| 1964-06-14 | 4296.69        |
| 1964-06-15 | 4296.66        |
| 1964-06-16 | 4296.62        |
| 1964-06-17 | 4296.6         |
| 1964-06-18 | 4296.59        |
| 1964-06-19 | 4296.43        |
| 1964-06-20 | 4296.17        |
| 1964-06-21 | 4295.98        |
| 1964-06-22 | 4295.76        |
| 1964-06-23 | 4295.43        |
| 1964-06-24 | 4295.16        |
| 1964-06-25 | 4294.93        |
| 1964-06-26 | 4294.68        |
| 1964-06-27 | 4294.44        |
| 1964-06-28 | 4294.21        |
| 1964-06-29 | 4294.02        |
| 1964-06-30 | 4293.7         |
| 1964-07-01 | 4293.5         |
| 1964-07-02 | 4293.26        |
| 1964-07-03 | 4292.96        |
| 1964-07-04 | 4292.71        |
| 1964-07-05 | 4292.49        |
| 1964-07-06 | 4292.3         |
| 1964-07-07 | 4292.04        |
| 1964-07-08 | 4291.83        |
| 1964-07-09 | 4291.64        |
| 1964-07-10 | 4291.44        |
| 1964-07-11 | 4291.23        |
| 1964-07-12 | 4291.11        |
| 1964-07-13 | 4291.07        |
| 1964-07-14 | 4291.28        |
| 1964-07-15 | 4291.3         |
| 1964-07-16 | 4291.18        |
| 1964-07-17 | 4291.04        |
| 1964-07-18 | 4290.84        |
| 1964-07-19 | 4290.66        |
| 1964-07-20 | 4290.51        |
| 1964-07-21 | 4290.37        |
| 1964-07-22 | 4290.14        |
| 1964-07-23 | 4289.94        |
| 1964-07-24 | 4289.72        |
| 1964-07-25 | 4289.46        |
| 1964-07-26 | 4289.23        |
| 1964-07-27 | 4289.05        |
| 1964-07-28 | 4288.8         |
| 1964-07-29 | 4288.52        |
| 1964-07-30 | 4288.25        |
| 1964-07-31 | 4287.99        |
| 1964-08-01 | 4287.72        |
| 1964-08-02 | 4287.56        |
| 1964-08-03 | 4287.48        |
| 1964-08-04 | 4287.38        |
| 1964-08-05 | 4287.19        |
| 1964-08-06 | 4287.02        |
| 1964-08-07 | 4286.88        |
| 1964-08-08 | 4286.72        |
| 1964-08-09 | 4286.58        |
| 1964-08-10 | 4286.48        |
| 1964-08-11 | 4286.31        |
| 1964-08-12 | 4286.14        |
| 1964-08-13 | 4285.92        |
| 1964-08-14 | 4285.82        |
| 1964-08-15 | 4286.02        |
| 1964-08-16 | 4286.39        |
| 1964-08-17 | 4286.41        |
| 1964-08-18 | 4286.36        |
| 1964-08-19 | 4286.29        |
| 1964-08-20 | 4286.12        |
| 1964-08-21 | 4285.87        |
| 1964-08-22 | 4285.49        |
| 1964-08-23 | 4285.09        |
| 1964-08-24 | 4284.72        |
| 1964-08-25 | 4284.37        |
| 1964-08-26 | 4283.9         |
| 1964-08-27 | 4283.41        |
| 1964-08-28 | 4282.88        |
| 1964-08-29 | 4282.35        |
| 1964-08-30 | 4281.81        |
| 1964-08-31 | 4281.27        |
| 1964-09-01 | 4280.72        |
| 1964-09-02 | 4280.1         |
| 1964-09-03 | 4279.5         |
| 1964-09-04 | 4278.79        |
| 1964-09-05 | 4278.0         |
| 1964-09-06 | 4277.15        |
| 1964-09-07 | 4276.3         |
| 1964-09-08 | 4275.6         |
| 1964-09-09 | 4275.51        |
| 1964-09-10 | 4275.57        |
| 1964-09-11 | 4275.67        |
| 1964-09-12 | 4276.34        |
| 1964-09-13 | 4276.75        |
| 1964-09-14 | 4276.96        |
| 1964-09-15 | 4277.09        |
| 1964-09-16 | 4277.11        |
| 1964-09-17 | 4277.13        |
| 1964-09-18 | 4277.15        |
| 1964-09-19 | 4277.19        |
| 1964-09-20 | 4277.2         |
| 1964-09-21 | 4277.2         |
| 1964-09-22 | 4277.22        |
| 1964-09-23 | 4277.24        |
| 1964-09-24 | 4277.25        |
| 1964-09-25 | 4277.28        |
| 1964-09-26 | 4277.29        |
| 1964-09-27 | 4277.3         |
| 1964-09-28 | 4277.32        |
| 1964-09-29 | 4277.39        |
| 1964-09-30 | 4277.42        |
| 1964-10-01 | 4277.46        |
| 1964-10-02 | 4277.51        |
| 1964-10-03 | 4277.51        |
| 1964-10-04 | 4277.53        |
| 1964-10-05 | 4277.53        |
| 1964-10-06 | 4277.56        |
| 1964-10-07 | 4277.59        |
| 1964-10-08 | 4277.6         |
| 1964-10-09 | 4277.6         |
| 1964-10-10 | 4277.6         |
| 1964-10-11 | 4277.6         |
| 1964-10-12 | 4277.61        |
| 1964-10-13 | 4277.63        |
| 1964-10-14 | 4277.66        |
| 1964-10-15 | 4277.68        |
| 1964-10-16 | 4277.69        |
| 1964-10-17 | 4277.7         |
| 1964-10-18 | 4277.7         |
| 1964-10-19 | 4277.7         |
| 1964-10-20 | 4277.7         |
| 1964-10-21 | 4277.71        |
| 1964-10-22 | 4277.72        |
| 1964-10-23 | 4277.75        |
| 1964-10-24 | 4277.77        |
| 1964-10-25 | 4277.79        |
| 1964-10-26 | 4277.8         |
| 1964-10-27 | 4277.8         |
| 1964-10-28 | 4277.81        |
| 1964-10-29 | 4277.82        |
| 1964-10-30 | 4277.83        |
| 1964-10-31 | 4277.86        |
| 1964-11-01 | 4277.87        |
| 1964-11-02 | 4277.88        |
| 1964-11-03 | 4277.9         |
| 1964-11-04 | 4277.9         |
| 1964-11-05 | 4277.91        |
| 1964-11-06 | 4277.92        |
| 1964-11-07 | 4277.95        |
| 1964-11-08 | 4277.98        |
| 1964-11-09 | 4278.0         |
| 1964-11-10 | 4278.01        |
| 1964-11-11 | 4278.01        |
| 1964-11-12 | 4278.01        |
| 1964-11-13 | 4278.01        |
| 1964-11-14 | 4278.01        |
| 1964-11-15 | 4278.02        |
| 1964-11-16 | 4278.09        |
| 1964-11-17 | 4278.14        |
| 1964-11-18 | 4278.3         |
| 1964-11-19 | 4278.59        |
| 1964-11-20 | 4278.99        |
| 1964-11-21 | 4279.6         |
| 1964-11-22 | 4280.04        |
| 1964-11-23 | 4280.37        |
| 1964-11-24 | 4280.63        |
| 1964-11-25 | 4280.85        |
| 1964-11-26 | 4281.02        |
| 1964-11-27 | 4281.2         |
| 1964-11-28 | 4281.33        |
| 1964-11-29 | 4281.5         |
| 1964-11-30 | 4281.62        |
| 1964-12-01 | 4281.8         |
| 1964-12-02 | 4281.99        |
| 1964-12-03 | 4282.15        |
| 1964-12-04 | 4282.31        |
| 1964-12-05 | 4282.49        |
| 1964-12-06 | 4282.7         |
| 1964-12-07 | 4282.88        |
| 1964-12-08 | 4283.02        |
| 1964-12-09 | 4283.22        |
| 1964-12-10 | 4283.4         |
| 1964-12-11 | 4283.58        |
| 1964-12-12 | 4283.71        |
| 1964-12-13 | 4283.84        |
| 1964-12-14 | 4283.96        |
| 1964-12-15 | 4284.09        |
| 1964-12-16 | 4284.2         |
| 1964-12-17 | 4284.35        |
| 1964-12-18 | 4284.52        |
| 1964-12-19 | 4284.68        |
| 1964-12-20 | 4284.8         |
| 1964-12-21 | 4284.91        |
| 1964-12-22 | 4285.01        |
| 1964-12-23 | 4285.14        |
| 1964-12-24 | 4285.3         |
| 1964-12-25 | 4285.47        |
| 1964-12-26 | 4285.62        |
| 1964-12-27 | 4285.8         |
| 1964-12-28 | 4285.98        |
| 1964-12-29 | 4286.2         |
| 1964-12-30 | 4286.38        |
| 1964-12-31 | 4286.57        |
| 1965-01-01 | 4286.75        |
| 1965-01-02 | 4286.97        |
| 1965-01-03 | 4287.19        |
| 1965-01-04 | 4287.39        |
| 1965-01-05 | 4287.61        |
| 1965-01-06 | 4287.8         |
| 1965-01-07 | 4287.99        |
| 1965-01-08 | 4288.18        |
| 1965-01-09 | 4288.36        |
| 1965-01-10 | 4288.54        |
| 1965-01-11 | 4288.8         |
| 1965-01-12 | 4289.31        |
| 1965-01-13 | 4289.85        |
| 1965-01-14 | 4290.19        |
| 1965-01-15 | 4290.43        |
| 1965-01-16 | 4290.68        |
| 1965-01-17 | 4290.88        |
| 1965-01-18 | 4291.1         |
| 1965-01-19 | 4291.31        |
| 1965-01-20 | 4291.52        |
| 1965-01-21 | 4291.72        |
| 1965-01-22 | 4291.92        |
| 1965-01-23 | 4292.11        |
| 1965-01-24 | 4292.3         |
| 1965-01-25 | 4292.47        |
| 1965-01-26 | 4292.63        |
| 1965-01-27 | 4292.81        |
| 1965-01-28 | 4293.0         |
| 1965-01-29 | 4293.18        |
| 1965-01-30 | 4293.37        |
| 1965-01-31 | 4293.52        |
| 1965-02-01 | 4293.69        |
| 1965-02-02 | 4293.85        |
| 1965-02-03 | 4294.01        |
| 1965-02-04 | 4294.19        |
| 1965-02-05 | 4294.38        |
| 1965-02-06 | 4294.58        |
| 1965-02-07 | 4294.78        |
| 1965-02-08 | 4294.99        |
| 1965-02-09 | 4295.19        |
| 1965-02-10 | 4295.4         |
| 1965-02-11 | 4295.61        |
| 1965-02-12 | 4295.81        |
| 1965-02-13 | 4296.02        |
| 1965-02-14 | 4296.24        |
| 1965-02-15 | 4296.42        |
| 1965-02-16 | 4296.6         |
| 1965-02-17 | 4296.75        |
| 1965-02-18 | 4296.89        |
| 1965-02-19 | 4297.04        |
| 1965-02-20 | 4297.21        |
| 1965-02-21 | 4297.37        |
| 1965-02-22 | 4297.51        |
| 1965-02-23 | 4297.69        |
| 1965-02-24 | 4297.85        |
| 1965-02-25 | 4298.02        |
| 1965-02-26 | 4298.2         |
| 1965-02-27 | 4298.38        |
| 1965-02-28 | 4298.57        |
| 1965-03-01 | 4298.76        |
| 1965-03-02 | 4298.91        |
| 1965-03-03 | 4299.01        |
| 1965-03-04 | 4299.15        |
| 1965-03-05 | 4299.24        |
| 1965-03-06 | 4299.2         |
| 1965-03-07 | 4299.18        |
| 1965-03-08 | 4299.1         |
| 1965-03-09 | 4299.01        |
| 1965-03-10 | 4298.92        |
| 1965-03-11 | 4298.81        |
| 1965-03-12 | 4298.72        |
| 1965-03-13 | 4298.6         |
| 1965-03-14 | 4298.5         |
| 1965-03-15 | 4298.43        |
| 1965-03-16 | 4298.35        |
| 1965-03-17 | 4298.28        |
| 1965-03-18 | 4298.19        |
| 1965-03-19 | 4298.1         |
| 1965-03-20 | 4297.98        |
| 1965-03-21 | 4297.85        |
| 1965-03-22 | 4297.75        |
| 1965-03-23 | 4297.64        |
| 1965-03-24 | 4297.52        |
| 1965-03-25 | 4297.4         |
| 1965-03-26 | 4297.23        |
| 1965-03-27 | 4297.09        |
| 1965-03-28 | 4296.91        |
| 1965-03-29 | 4296.78        |
| 1965-03-30 | 4296.62        |
| 1965-03-31 | 4296.49        |
| 1965-04-01 | 4296.31        |
| 1965-04-02 | 4296.12        |
| 1965-04-03 | 4295.92        |
| 1965-04-04 | 4295.75        |
| 1965-04-05 | 4295.7         |
| 1965-04-06 | 4295.72        |
| 1965-04-07 | 4295.79        |
| 1965-04-08 | 4295.84        |
| 1965-04-09 | 4295.85        |
| 1965-04-10 | 4295.81        |
| 1965-04-11 | 4295.79        |
| 1965-04-12 | 4295.71        |
| 1965-04-13 | 4295.75        |
| 1965-04-14 | 4295.79        |
| 1965-04-15 | 4295.71        |
| 1965-04-16 | 4295.67        |
| 1965-04-17 | 4295.62        |
| 1965-04-18 | 4295.59        |
| 1965-04-19 | 4295.53        |
| 1965-04-20 | 4295.54        |
| 1965-04-21 | 4295.61        |
| 1965-04-22 | 4295.59        |
| 1965-04-23 | 4295.6         |
| 1965-04-24 | 4295.81        |
| 1965-04-25 | 4296.07        |
| 1965-04-26 | 4296.36        |
| 1965-04-27 | 4296.67        |
| 1965-04-28 | 4296.92        |
| 1965-04-29 | 4297.39        |
| 1965-04-30 | 4297.95        |
| 1965-05-01 | 4298.49        |
| 1965-05-02 | 4299.01        |
| 1965-05-03 | 4299.45        |
| 1965-05-04 | 4299.83        |
| 1965-05-05 | 4300.34        |
| 1965-05-06 | 4300.84        |
| 1965-05-07 | 4301.38        |
| 1965-05-08 | 4301.95        |
| 1965-05-09 | 4302.52        |
| 1965-05-10 | 4303.15        |
| 1965-05-11 | 4303.78        |
| 1965-05-12 | 4304.38        |
| 1965-05-13 | 4304.91        |
| 1965-05-14 | 4305.38        |
| 1965-05-15 | 4305.88        |
| 1965-05-16 | 4306.48        |
| 1965-05-17 | 4307.11        |
| 1965-05-18 | 4307.72        |
| 1965-05-19 | 4308.38        |
| 1965-05-20 | 4308.91        |
| 1965-05-21 | 4309.32        |
| 1965-05-22 | 4309.73        |
| 1965-05-23 | 4310.19        |
| 1965-05-24 | 4310.68        |
| 1965-05-25 | 4311.22        |
| 1965-05-26 | 4311.8         |
| 1965-05-27 | 4312.41        |
| 1965-05-28 | 4313.01        |
| 1965-05-29 | 4313.51        |
| 1965-05-30 | 4313.91        |
| 1965-05-31 | 4314.3         |
| 1965-06-01 | 4314.63        |
| 1965-06-02 | 4314.89        |
| 1965-06-03 | 4315.01        |
| 1965-06-04 | 4315.15        |
| 1965-06-05 | 4315.4         |
| 1965-06-06 | 4315.74        |
| 1965-06-07 | 4316.02        |
| 1965-06-08 | 4316.22        |
| 1965-06-09 | 4316.4         |
| 1965-06-10 | 4316.49        |
| 1965-06-11 | 4316.59        |
| 1965-06-12 | 4316.72        |
| 1965-06-13 | 4316.92        |
| 1965-06-14 | 4317.15        |
| 1965-06-15 | 4317.41        |
| 1965-06-16 | 4317.7         |
| 1965-06-17 | 4317.92        |
| 1965-06-18 | 4318.1         |
| 1965-06-19 | 4318.28        |
| 1965-06-20 | 4318.5         |
| 1965-06-21 | 4318.84        |
| 1965-06-22 | 4319.26        |
| 1965-06-23 | 4319.64        |
| 1965-06-24 | 4319.98        |
| 1965-06-25 | 4320.28        |
| 1965-06-26 | 4320.6         |
| 1965-06-27 | 4320.93        |
| 1965-06-28 | 4321.29        |
| 1965-06-29 | 4321.62        |
| 1965-06-30 | 4321.85        |
| 1965-07-01 | 4322.04        |
| 1965-07-02 | 4322.19        |
| 1965-07-03 | 4322.23        |
| 1965-07-04 | 4322.3         |
| 1965-07-05 | 4322.45        |
| 1965-07-06 | 4322.6         |
| 1965-07-07 | 4322.7         |
| 1965-07-08 | 4322.76        |
| 1965-07-09 | 4322.8         |
| 1965-07-10 | 4322.87        |
| 1965-07-11 | 4322.96        |
| 1965-07-12 | 4323.0         |
| 1965-07-13 | 4323.0         |
| 1965-07-14 | 4323.01        |
| 1965-07-15 | 4322.95        |
| 1965-07-16 | 4322.82        |
| 1965-07-17 | 4322.71        |
| 1965-07-18 | 4322.67        |
| 1965-07-19 | 4322.6         |
| 1965-07-20 | 4322.5         |
| 1965-07-21 | 4322.38        |
| 1965-07-22 | 4322.2         |
| 1965-07-23 | 4321.95        |
| 1965-07-24 | 4321.61        |
| 1965-07-25 | 4321.23        |
| 1965-07-26 | 4320.86        |
| 1965-07-27 | 4320.48        |
| 1965-07-28 | 4320.15        |
| 1965-07-29 | 4319.86        |
| 1965-07-30 | 4319.52        |
| 1965-07-31 | 4319.16        |
| 1965-08-01 | 4318.87        |
| 1965-08-02 | 4318.83        |
| 1965-08-03 | 4319.15        |
| 1965-08-04 | 4319.68        |
| 1965-08-05 | 4320.2         |
| 1965-08-06 | 4320.52        |
| 1965-08-07 | 4320.7         |
| 1965-08-08 | 4320.74        |
| 1965-08-09 | 4320.72        |
| 1965-08-10 | 4320.58        |
| 1965-08-11 | 4320.42        |
| 1965-08-12 | 4320.29        |
| 1965-08-13 | 4320.08        |
| 1965-08-14 | 4319.77        |
| 1965-08-15 | 4319.4         |
| 1965-08-16 | 4318.98        |
| 1965-08-17 | 4318.58        |
| 1965-08-18 | 4318.22        |
| 1965-08-19 | 4317.88        |
| 1965-08-20 | 4317.53        |
| 1965-08-21 | 4317.22        |
| 1965-08-22 | 4316.89        |
| 1965-08-23 | 4316.51        |
| 1965-08-24 | 4316.3         |
| 1965-08-25 | 4316.04        |
| 1965-08-26 | 4315.78        |
| 1965-08-27 | 4315.49        |
| 1965-08-28 | 4315.19        |
| 1965-08-29 | 4314.99        |
| 1965-08-30 | 4314.55        |
| 1965-08-31 | 4314.2         |
| 1965-09-01 | 4313.92        |
| 1965-09-02 | 4313.62        |
| 1965-09-03 | 4313.33        |
| 1965-09-04 | 4313.11        |
| 1965-09-05 | 4312.98        |
| 1965-09-06 | 4312.8         |
| 1965-09-07 | 4312.59        |
| 1965-09-08 | 4312.51        |
| 1965-09-09 | 4312.81        |
| 1965-09-10 | 4313.19        |
| 1965-09-11 | 4313.52        |
| 1965-09-12 | 4313.84        |
| 1965-09-13 | 4314.07        |
| 1965-09-14 | 4314.31        |
| 1965-09-15 | 4314.52        |
| 1965-09-16 | 4314.66        |
| 1965-09-17 | 4314.7         |
| 1965-09-18 | 4314.73        |
| 1965-09-19 | 4314.78        |
| 1965-09-20 | 4314.82        |
| 1965-09-21 | 4314.88        |
| 1965-09-22 | 4314.9         |
| 1965-09-23 | 4314.94        |
| 1965-09-24 | 4314.99        |
| 1965-09-25 | 4315.02        |
| 1965-09-26 | 4315.1         |
| 1965-09-27 | 4315.19        |
| 1965-09-28 | 4315.2         |
| 1965-09-29 | 4315.22        |
| 1965-09-30 | 4315.28        |
| 1965-10-01 | 4315.32        |
| 1965-10-02 | 4315.4         |
| 1965-10-03 | 4315.49        |
| 1965-10-04 | 4315.53        |
| 1965-10-05 | 4315.66        |
| 1965-10-06 | 4315.8         |
| 1965-10-07 | 4315.92        |
| 1965-10-08 | 4316.03        |
| 1965-10-09 | 4316.14        |
| 1965-10-10 | 4316.25        |
| 1965-10-11 | 4316.34        |
| 1965-10-12 | 4316.4         |
| 1965-10-13 | 4316.43        |
| 1965-10-14 | 4316.5         |
| 1965-10-15 | 4316.56        |
| 1965-10-16 | 4316.6         |
| 1965-10-17 | 4316.66        |
| 1965-10-18 | 4316.71        |
| 1965-10-19 | 4316.78        |
| 1965-10-20 | 4316.89        |
| 1965-10-21 | 4317.01        |
| 1965-10-22 | 4317.12        |
| 1965-10-23 | 4317.22        |
| 1965-10-24 | 4317.35        |
| 1965-10-25 | 4317.49        |
| 1965-10-26 | 4317.6         |
| 1965-10-27 | 4317.74        |
| 1965-10-28 | 4317.87        |
| 1965-10-29 | 4317.99        |
| 1965-10-30 | 4318.09        |
| 1965-10-31 | 4318.2         |
| 1965-11-01 | 4318.31        |
| 1965-11-02 | 4318.42        |
| 1965-11-03 | 4318.58        |
| 1965-11-04 | 4318.72        |
| 1965-11-05 | 4318.96        |
| 1965-11-06 | 4319.22        |
| 1965-11-07 | 4319.54        |
| 1965-11-08 | 4319.81        |
| 1965-11-09 | 4320.1         |
| 1965-11-10 | 4320.38        |
| 1965-11-11 | 4320.66        |
| 1965-11-12 | 4320.94        |
| 1965-11-13 | 4321.2         |
| 1965-11-14 | 4321.5         |
| 1965-11-15 | 4321.78        |
| 1965-11-16 | 4322.05        |
| 1965-11-17 | 4322.34        |
| 1965-11-18 | 4322.6         |
| 1965-11-19 | 4322.8         |
| 1965-11-20 | 4323.12        |
| 1965-11-21 | 4323.4         |
| 1965-11-22 | 4323.65        |
| 1965-11-23 | 4323.92        |
| 1965-11-24 | 4324.2         |
| 1965-11-25 | 4324.47        |
| 1965-11-26 | 4324.75        |
| 1965-11-27 | 4325.02        |
| 1965-11-28 | 4325.32        |
| 1965-11-29 | 4325.57        |
| 1965-11-30 | 4325.86        |
| 1965-12-01 | 4326.14        |
| 1965-12-02 | 4326.42        |
| 1965-12-03 | 4326.69        |
| 1965-12-04 | 4326.94        |
| 1965-12-05 | 4327.22        |
| 1965-12-06 | 4327.48        |
| 1965-12-07 | 4327.76        |
| 1965-12-08 | 4328.06        |
| 1965-12-09 | 4328.32        |
| 1965-12-10 | 4328.6         |
| 1965-12-11 | 4328.86        |
| 1965-12-12 | 4329.14        |
| 1965-12-13 | 4329.43        |
| 1965-12-14 | 4329.72        |
| 1965-12-15 | 4330.01        |
| 1965-12-16 | 4330.3         |
| 1965-12-17 | 4330.6         |
| 1965-12-18 | 4330.9         |
| 1965-12-19 | 4331.15        |
| 1965-12-20 | 4331.39        |
| 1965-12-21 | 4331.65        |
| 1965-12-22 | 4331.9         |
| 1965-12-23 | 4332.16        |
| 1965-12-24 | 4332.4         |
| 1965-12-25 | 4332.67        |
| 1965-12-26 | 4332.9         |
| 1965-12-27 | 4333.17        |
| 1965-12-28 | 4333.42        |
| 1965-12-29 | 4333.66        |
| 1965-12-30 | 4333.92        |
| 1965-12-31 | 4334.18        |
| 1966-01-01 | 4334.41        |
| 1966-01-02 | 4334.65        |
| 1966-01-03 | 4334.83        |
| 1966-01-04 | 4335.0         |
| 1966-01-05 | 4335.15        |
| 1966-01-06 | 4335.3         |
| 1966-01-07 | 4335.44        |
| 1966-01-08 | 4335.58        |
| 1966-01-09 | 4335.7         |
| 1966-01-10 | 4335.82        |
| 1966-01-11 | 4335.95        |
| 1966-01-12 | 4336.08        |
| 1966-01-13 | 4336.2         |
| 1966-01-14 | 4336.33        |
| 1966-01-15 | 4336.47        |
| 1966-01-16 | 4336.61        |
| 1966-01-17 | 4336.7         |
| 1966-01-18 | 4336.85        |
| 1966-01-19 | 4336.98        |
| 1966-01-20 | 4337.1         |
| 1966-01-21 | 4337.25        |
| 1966-01-22 | 4337.35        |
| 1966-01-23 | 4337.49        |
| 1966-01-24 | 4337.55        |
| 1966-01-25 | 4337.71        |
| 1966-01-26 | 4337.81        |
| 1966-01-27 | 4337.9         |
| 1966-01-28 | 4338.0         |
| 1966-01-29 | 4338.1         |
| 1966-01-30 | 4338.2         |
| 1966-01-31 | 4338.28        |
| 1966-02-01 | 4338.3         |
| 1966-02-02 | 4338.18        |
| 1966-02-03 | 4338.07        |
| 1966-02-04 | 4337.95        |
| 1966-02-05 | 4337.84        |
| 1966-02-06 | 4337.72        |
| 1966-02-07 | 4337.57        |
| 1966-02-08 | 4337.42        |
| 1966-02-09 | 4337.32        |
| 1966-02-10 | 4337.22        |
| 1966-02-11 | 4337.1         |
| 1966-02-12 | 4337.0         |
| 1966-02-13 | 4336.9         |
| 1966-02-14 | 4336.75        |
| 1966-02-15 | 4336.63        |
| 1966-02-16 | 4336.51        |
| 1966-02-17 | 4336.41        |
| 1966-02-18 | 4336.29        |
| 1966-02-19 | 4336.17        |
| 1966-02-20 | 4336.05        |
| 1966-02-21 | 4335.94        |
| 1966-02-22 | 4335.8         |
| 1966-02-23 | 4335.67        |
| 1966-02-24 | 4335.55        |
| 1966-02-25 | 4335.43        |
| 1966-02-26 | 4335.33        |
| 1966-02-27 | 4335.2         |
| 1966-02-28 | 4335.1         |
| 1966-03-01 | 4334.96        |
| 1966-03-02 | 4334.77        |
| 1966-03-03 | 4334.64        |
| 1966-03-04 | 4334.45        |
| 1966-03-05 | 4334.28        |
| 1966-03-06 | 4334.12        |
| 1966-03-07 | 4333.95        |
| 1966-03-08 | 4333.75        |
| 1966-03-09 | 4333.6         |
| 1966-03-10 | 4333.43        |
| 1966-03-11 | 4333.27        |
| 1966-03-12 | 4333.13        |
| 1966-03-13 | 4333.04        |
| 1966-03-14 | 4332.97        |
| 1966-03-15 | 4332.9         |
| 1966-03-16 | 4332.87        |
| 1966-03-17 | 4332.82        |
| 1966-03-18 | 4332.83        |
| 1966-03-19 | 4332.82        |
| 1966-03-20 | 4332.82        |
| 1966-03-21 | 4332.82        |
| 1966-03-22 | 4332.85        |
| 1966-03-23 | 4332.82        |
| 1966-03-24 | 4332.8         |
| 1966-03-25 | 4332.79        |
| 1966-03-26 | 4332.77        |
| 1966-03-27 | 4332.73        |
| 1966-03-28 | 4332.65        |
| 1966-03-29 | 4332.52        |
| 1966-03-30 | 4332.4         |
| 1966-03-31 | 4332.29        |
| 1966-04-01 | 4332.24        |
| 1966-04-02 | 4332.16        |
| 1966-04-03 | 4332.11        |
| 1966-04-04 | 4332.09        |
| 1966-04-05 | 4332.05        |
| 1966-04-06 | 4332.04        |
| 1966-04-07 | 4332.05        |
| 1966-04-08 | 4332.05        |
| 1966-04-09 | 4332.04        |
| 1966-04-10 | 4331.99        |
| 1966-04-11 | 4331.94        |
| 1966-04-12 | 4331.9         |
| 1966-04-13 | 4331.87        |
| 1966-04-14 | 4331.85        |
| 1966-04-15 | 4331.8         |
| 1966-04-16 | 4331.73        |
| 1966-04-17 | 4331.65        |
| 1966-04-18 | 4331.57        |
| 1966-04-19 | 4331.49        |
| 1966-04-20 | 4331.48        |
| 1966-04-21 | 4331.44        |
| 1966-04-22 | 4331.4         |
| 1966-04-23 | 4331.35        |
| 1966-04-24 | 4331.29        |
| 1966-04-25 | 4331.22        |
| 1966-04-26 | 4331.15        |
| 1966-04-27 | 4331.07        |
| 1966-04-28 | 4330.95        |
| 1966-04-29 | 4330.82        |
| 1966-04-30 | 4330.71        |
| 1966-05-01 | 4330.61        |
| 1966-05-02 | 4330.51        |
| 1966-05-03 | 4330.43        |
| 1966-05-04 | 4330.35        |
| 1966-05-05 | 4330.27        |
| 1966-05-06 | 4330.2         |
| 1966-05-07 | 4330.14        |
| 1966-05-08 | 4330.09        |
| 1966-05-09 | 4330.01        |
| 1966-05-10 | 4329.95        |
| 1966-05-11 | 4329.93        |
| 1966-05-12 | 4329.87        |
| 1966-05-13 | 4329.85        |
| 1966-05-14 | 4329.84        |
| 1966-05-15 | 4329.83        |
| 1966-05-16 | 4329.85        |
| 1966-05-17 | 4329.81        |
| 1966-05-18 | 4329.78        |
| 1966-05-19 | 4329.7         |
| 1966-05-20 | 4329.59        |
| 1966-05-21 | 4329.49        |
| 1966-05-22 | 4329.36        |
| 1966-05-23 | 4329.23        |
| 1966-05-24 | 4329.1         |
| 1966-05-25 | 4328.99        |
| 1966-05-26 | 4328.83        |
| 1966-05-27 | 4328.69        |
| 1966-05-28 | 4328.52        |
| 1966-05-29 | 4328.4         |
| 1966-05-30 | 4328.28        |
| 1966-05-31 | 4328.15        |
| 1966-06-01 | 4328.05        |
| 1966-06-02 | 4327.93        |
| 1966-06-03 | 4327.82        |
| 1966-06-04 | 4327.69        |
| 1966-06-05 | 4327.55        |
| 1966-06-06 | 4327.41        |
| 1966-06-07 | 4327.28        |
| 1966-06-08 | 4327.18        |
| 1966-06-09 | 4327.0         |
| 1966-06-10 | 4326.81        |
| 1966-06-11 | 4326.59        |
| 1966-06-12 | 4326.32        |
| 1966-06-13 | 4326.09        |
| 1966-06-14 | 4325.81        |
| 1966-06-15 | 4325.55        |
| 1966-06-16 | 4325.25        |
| 1966-06-17 | 4325.01        |
| 1966-06-18 | 4324.81        |
| 1966-06-19 | 4324.62        |
| 1966-06-20 | 4324.39        |
| 1966-06-21 | 4324.19        |
| 1966-06-22 | 4323.99        |
| 1966-06-23 | 4323.77        |
| 1966-06-24 | 4323.54        |
| 1966-06-25 | 4323.35        |
| 1966-06-26 | 4323.16        |
| 1966-06-27 | 4322.94        |
| 1966-06-28 | 4322.75        |
| 1966-06-29 | 4322.81        |
| 1966-06-30 | 4322.69        |
| 1966-07-01 | 4322.64        |
| 1966-07-02 | 4322.59        |
| 1966-07-03 | 4322.5         |
| 1966-07-04 | 4322.35        |
| 1966-07-05 | 4322.16        |
| 1966-07-06 | 4321.98        |
| 1966-07-07 | 4321.71        |
| 1966-07-08 | 4321.51        |
| 1966-07-09 | 4321.3         |
| 1966-07-10 | 4321.08        |
| 1966-07-11 | 4320.84        |
| 1966-07-12 | 4320.61        |
| 1966-07-13 | 4320.4         |
| 1966-07-14 | 4320.2         |
| 1966-07-15 | 4319.98        |
| 1966-07-16 | 4319.76        |
| 1966-07-17 | 4319.52        |
| 1966-07-18 | 4319.28        |
| 1966-07-19 | 4319.03        |
| 1966-07-20 | 4318.8         |
| 1966-07-21 | 4318.55        |
| 1966-07-22 | 4318.29        |
| 1966-07-23 | 4318.05        |
| 1966-07-24 | 4317.78        |
| 1966-07-25 | 4317.51        |
| 1966-07-26 | 4317.21        |
| 1966-07-27 | 4316.95        |
| 1966-07-28 | 4316.87        |
| 1966-07-29 | 4316.4         |
| 1966-07-30 | 4316.14        |
| 1966-07-31 | 4315.95        |
| 1966-08-01 | 4315.75        |
| 1966-08-02 | 4315.49        |
| 1966-08-03 | 4315.26        |
| 1966-08-04 | 4315.11        |
| 1966-08-05 | 4315.01        |
| 1966-08-06 | 4314.86        |
| 1966-08-07 | 4314.63        |
| 1966-08-08 | 4314.37        |
| 1966-08-09 | 4314.05        |
| 1966-08-10 | 4313.82        |
| 1966-08-11 | 4313.66        |
| 1966-08-12 | 4313.48        |
| 1966-08-13 | 4313.31        |
| 1966-08-14 | 4313.21        |
| 1966-08-15 | 4313.09        |
| 1966-08-16 | 4312.92        |
| 1966-08-17 | 4312.77        |
| 1966-08-18 | 4312.67        |
| 1966-08-19 | 4312.53        |
| 1966-08-20 | 4312.47        |
| 1966-08-21 | 4312.38        |
| 1966-08-22 | 4312.25        |
| 1966-08-23 | 4312.07        |
| 1966-08-24 | 4311.92        |
| 1966-08-25 | 4311.83        |
| 1966-08-26 | 4311.74        |
| 1966-08-27 | 4311.69        |
| 1966-08-28 | 4311.64        |
| 1966-08-29 | 4311.56        |
| 1966-08-30 | 4311.47        |
| 1966-08-31 | 4311.36        |
| 1966-09-01 | 4311.29        |
| 1966-09-02 | 4311.18        |
| 1966-09-03 | 4311.07        |
| 1966-09-04 | 4311.03        |
| 1966-09-05 | 4311.07        |
| 1966-09-06 | 4311.09        |
| 1966-09-07 | 4311.18        |
| 1966-09-08 | 4311.19        |
| 1966-09-09 | 4311.2         |
| 1966-09-10 | 4311.21        |
| 1966-09-11 | 4311.22        |
| 1966-09-12 | 4311.22        |
| 1966-09-13 | 4311.22        |
| 1966-09-14 | 4311.23        |
| 1966-09-15 | 4311.25        |
| 1966-09-16 | 4311.28        |
| 1966-09-17 | 4311.29        |
| 1966-09-18 | 4311.31        |
| 1966-09-19 | 4311.33        |
| 1966-09-20 | 4311.33        |
| 1966-09-21 | 4311.38        |
| 1966-09-22 | 4311.39        |
| 1966-09-23 | 4311.39        |
| 1966-09-24 | 4311.4         |
| 1966-09-25 | 4311.4         |
| 1966-09-26 | 4311.42        |
| 1966-09-27 | 4311.42        |
| 1966-09-28 | 4311.41        |
| 1966-09-29 | 4311.41        |
| 1966-09-30 | 4311.47        |
| 1966-10-01 | 4311.52        |
| 1966-10-02 | 4311.53        |
| 1966-10-03 | 4311.54        |
| 1966-10-04 | 4311.55        |
| 1966-10-05 | 4311.55        |
| 1966-10-06 | 4311.55        |
| 1966-10-07 | 4311.55        |
| 1966-10-08 | 4311.55        |
| 1966-10-09 | 4311.55        |
| 1966-10-10 | 4311.55        |
| 1966-10-11 | 4311.55        |
| 1966-10-12 | 4311.55        |
| 1966-10-13 | 4311.55        |
| 1966-10-14 | 4311.55        |
| 1966-10-15 | 4311.55        |
| 1966-10-16 | 4311.55        |
| 1966-10-17 | 4311.53        |
| 1966-10-18 | 4311.5         |
| 1966-10-19 | 4311.5         |
| 1966-10-20 | 4311.5         |
| 1966-10-21 | 4311.5         |
| 1966-10-22 | 4311.5         |
| 1966-10-23 | 4311.49        |
| 1966-10-24 | 4311.49        |
| 1966-10-25 | 4311.47        |
| 1966-10-26 | 4311.48        |
| 1966-10-27 | 4311.47        |
| 1966-10-28 | 4311.48        |
| 1966-10-29 | 4311.48        |
| 1966-10-30 | 4311.47        |
| 1966-10-31 | 4311.45        |
| 1966-11-01 | 4311.43        |
| 1966-11-02 | 4311.42        |
| 1966-11-03 | 4311.42        |
| 1966-11-04 | 4311.43        |
| 1966-11-05 | 4311.43        |
| 1966-11-06 | 4311.43        |
| 1966-11-07 | 4311.42        |
| 1966-11-08 | 4311.39        |
| 1966-11-09 | 4311.49        |
| 1966-11-10 | 4311.59        |
| 1966-11-11 | 4311.71        |
| 1966-11-12 | 4311.85        |
| 1966-11-13 | 4312.01        |
| 1966-11-14 | 4312.22        |
| 1966-11-15 | 4312.43        |
| 1966-11-16 | 4312.7         |
| 1966-11-17 | 4312.95        |
| 1966-11-18 | 4313.19        |
| 1966-11-19 | 4313.45        |
| 1966-11-20 | 4313.71        |
| 1966-11-21 | 4313.98        |
| 1966-11-22 | 4314.21        |
| 1966-11-23 | 4314.47        |
| 1966-11-24 | 4314.71        |
| 1966-11-25 | 4314.98        |
| 1966-11-26 | 4315.19        |
| 1966-11-27 | 4315.35        |
| 1966-11-28 | 4315.47        |
| 1966-11-29 | 4315.6         |
| 1966-11-30 | 4315.75        |
| 1966-12-01 | 4315.89        |
| 1966-12-02 | 4316.01        |
| 1966-12-03 | 4316.15        |
| 1966-12-04 | 4316.28        |
| 1966-12-05 | 4316.4         |
| 1966-12-06 | 4316.49        |
| 1966-12-07 | 4316.55        |
| 1966-12-08 | 4316.74        |
| 1966-12-09 | 4316.85        |
| 1966-12-10 | 4316.99        |
| 1966-12-11 | 4317.21        |
| 1966-12-12 | 4317.43        |
| 1966-12-13 | 4317.63        |
| 1966-12-14 | 4317.82        |
| 1966-12-15 | 4317.99        |
| 1966-12-16 | 4318.1         |
| 1966-12-17 | 4318.24        |
| 1966-12-18 | 4318.37        |
| 1966-12-19 | 4318.5         |
| 1966-12-20 | 4318.63        |
| 1966-12-21 | 4318.76        |
| 1966-12-22 | 4318.88        |
| 1966-12-23 | 4319.0         |
| 1966-12-24 | 4319.1         |
| 1966-12-25 | 4319.22        |
| 1966-12-26 | 4319.31        |
| 1966-12-27 | 4319.44        |
| 1966-12-28 | 4319.53        |
| 1966-12-29 | 4319.6         |
| 1966-12-30 | 4319.67        |
| 1966-12-31 | 4319.75        |
| 1967-01-01 | 4319.8         |
| 1967-01-02 | 4319.86        |
| 1967-01-03 | 4319.92        |
| 1967-01-04 | 4319.99        |
| 1967-01-05 | 4320.03        |
| 1967-01-06 | 4320.1         |
| 1967-01-07 | 4320.17        |
| 1967-01-08 | 4320.23        |
| 1967-01-09 | 4320.28        |
| 1967-01-10 | 4320.38        |
| 1967-01-11 | 4320.47        |
| 1967-01-12 | 4320.55        |
| 1967-01-13 | 4320.63        |
| 1967-01-14 | 4320.71        |
| 1967-01-15 | 4320.82        |
| 1967-01-16 | 4320.9         |
| 1967-01-17 | 4320.98        |
| 1967-01-18 | 4321.08        |
| 1967-01-19 | 4321.16        |
| 1967-01-20 | 4321.27        |
| 1967-01-21 | 4321.39        |
| 1967-01-22 | 4321.5         |
| 1967-01-23 | 4321.59        |
| 1967-01-24 | 4321.68        |
| 1967-01-25 | 4321.79        |
| 1967-01-26 | 4321.84        |
| 1967-01-27 | 4321.79        |
| 1967-01-28 | 4321.72        |
| 1967-01-29 | 4321.66        |
| 1967-01-30 | 4321.59        |
| 1967-01-31 | 4321.53        |
| 1967-02-01 | 4321.51        |
| 1967-02-02 | 4321.48        |
| 1967-02-03 | 4321.45        |
| 1967-02-04 | 4321.39        |
| 1967-02-05 | 4321.34        |
| 1967-02-06 | 4321.28        |
| 1967-02-07 | 4321.21        |
| 1967-02-08 | 4321.17        |
| 1967-02-09 | 4321.09        |
| 1967-02-10 | 4321.05        |
| 1967-02-11 | 4321.0         |
| 1967-02-12 | 4320.94        |
| 1967-02-13 | 4320.85        |
| 1967-02-14 | 4320.78        |
| 1967-02-15 | 4320.75        |
| 1967-02-16 | 4320.7         |
| 1967-02-17 | 4320.65        |
| 1967-02-18 | 4320.59        |
| 1967-02-19 | 4320.54        |
| 1967-02-20 | 4320.51        |
| 1967-02-21 | 4320.45        |
| 1967-02-22 | 4320.4         |
| 1967-02-23 | 4320.33        |
| 1967-02-24 | 4320.29        |
| 1967-02-25 | 4320.25        |
| 1967-02-26 | 4320.19        |
| 1967-02-27 | 4320.17        |
| 1967-02-28 | 4320.1         |
| 1967-03-01 | 4319.99        |
| 1967-03-02 | 4319.8         |
| 1967-03-03 | 4319.61        |
| 1967-03-04 | 4319.41        |
| 1967-03-05 | 4319.2         |
| 1967-03-06 | 4318.99        |
| 1967-03-07 | 4318.76        |
| 1967-03-08 | 4318.57        |
| 1967-03-09 | 4318.39        |
| 1967-03-10 | 4318.2         |
| 1967-03-11 | 4317.99        |
| 1967-03-12 | 4317.74        |
| 1967-03-13 | 4317.49        |
| 1967-03-14 | 4317.22        |
| 1967-03-15 | 4316.95        |
| 1967-03-16 | 4316.7         |
| 1967-03-17 | 4316.42        |
| 1967-03-18 | 4316.15        |
| 1967-03-19 | 4315.86        |
| 1967-03-20 | 4315.55        |
| 1967-03-21 | 4315.26        |
| 1967-03-22 | 4314.95        |
| 1967-03-23 | 4314.65        |
| 1967-03-24 | 4314.35        |
| 1967-03-25 | 4314.05        |
| 1967-03-26 | 4313.74        |
| 1967-03-27 | 4313.43        |
| 1967-03-28 | 4313.11        |
| 1967-03-29 | 4312.71        |
| 1967-03-30 | 4312.48        |
| 1967-03-31 | 4312.12        |
| 1967-04-01 | 4311.89        |
| 1967-04-02 | 4311.71        |
| 1967-04-03 | 4311.51        |
| 1967-04-04 | 4311.32        |
| 1967-04-05 | 4311.12        |
| 1967-04-06 | 4310.92        |
| 1967-04-07 | 4310.7         |
| 1967-04-08 | 4310.5         |
| 1967-04-09 | 4310.39        |
| 1967-04-10 | 4310.06        |
| 1967-04-11 | 4309.8         |
| 1967-04-12 | 4309.57        |
| 1967-04-13 | 4309.3         |
| 1967-04-14 | 4309.05        |
| 1967-04-15 | 4308.85        |
| 1967-04-16 | 4308.64        |
| 1967-04-17 | 4308.45        |
| 1967-04-18 | 4308.21        |
| 1967-04-19 | 4307.99        |
| 1967-04-20 | 4307.76        |
| 1967-04-21 | 4307.52        |
| 1967-04-22 | 4307.29        |
| 1967-04-23 | 4307.05        |
| 1967-04-24 | 4306.83        |
| 1967-04-25 | 4306.73        |
| 1967-04-26 | 4306.62        |
| 1967-04-27 | 4306.47        |
| 1967-04-28 | 4306.35        |
| 1967-04-29 | 4306.19        |
| 1967-04-30 | 4305.99        |
| 1967-05-01 | 4305.83        |
| 1967-05-02 | 4305.66        |
| 1967-05-03 | 4305.55        |
| 1967-05-04 | 4305.31        |
| 1967-05-05 | 4305.28        |
| 1967-05-06 | 4305.18        |
| 1967-05-07 | 4305.01        |
| 1967-05-08 | 4304.84        |
| 1967-05-09 | 4304.7         |
| 1967-05-10 | 4304.59        |
| 1967-05-11 | 4304.45        |
| 1967-05-12 | 4304.32        |
| 1967-05-13 | 4304.19        |
| 1967-05-14 | 4304.02        |
| 1967-05-15 | 4303.87        |
| 1967-05-16 | 4303.7         |
| 1967-05-17 | 4303.57        |
| 1967-05-18 | 4303.47        |
| 1967-05-19 | 4303.36        |
| 1967-05-20 | 4303.18        |
| 1967-05-21 | 4302.9         |
| 1967-05-22 | 4302.65        |
| 1967-05-23 | 4302.54        |
| 1967-05-24 | 4302.42        |
| 1967-05-25 | 4302.31        |
| 1967-05-26 | 4302.22        |
| 1967-05-27 | 4302.09        |
| 1967-05-28 | 4301.98        |
| 1967-05-29 | 4301.85        |
| 1967-05-30 | 4301.69        |
| 1967-05-31 | 4301.57        |
| 1967-06-01 | 4301.45        |
| 1967-06-02 | 4301.37        |
| 1967-06-03 | 4301.27        |
| 1967-06-04 | 4301.21        |
| 1967-06-05 | 4301.22        |
| 1967-06-06 | 4301.21        |
| 1967-06-07 | 4301.43        |
| 1967-06-08 | 4301.57        |
| 1967-06-09 | 4301.7         |
| 1967-06-10 | 4301.79        |
| 1967-06-11 | 4301.84        |
| 1967-06-12 | 4301.85        |
| 1967-06-13 | 4301.83        |
| 1967-06-14 | 4301.82        |
| 1967-06-15 | 4301.75        |
| 1967-06-16 | 4301.7         |
| 1967-06-17 | 4301.58        |
| 1967-06-18 | 4301.55        |
| 1967-06-19 | 4301.51        |
| 1967-06-20 | 4301.7         |
| 1967-06-21 | 4301.76        |
| 1967-06-22 | 4301.83        |
| 1967-06-23 | 4301.89        |
| 1967-06-24 | 4301.88        |
| 1967-06-25 | 4301.81        |
| 1967-06-26 | 4301.72        |
| 1967-06-27 | 4301.65        |
| 1967-06-28 | 4301.59        |
| 1967-06-29 | 4301.53        |
| 1967-06-30 | 4301.45        |
| 1967-07-01 | 4301.34        |
| 1967-07-02 | 4301.24        |
| 1967-07-03 | 4301.09        |
| 1967-07-04 | 4300.95        |
| 1967-07-05 | 4300.81        |
| 1967-07-06 | 4300.65        |
| 1967-07-07 | 4300.55        |
| 1967-07-08 | 4300.4         |
| 1967-07-09 | 4300.28        |
| 1967-07-10 | 4300.11        |
| 1967-07-11 | 4299.92        |
| 1967-07-12 | 4299.8         |
| 1967-07-13 | 4299.55        |
| 1967-07-14 | 4299.32        |
| 1967-07-15 | 4299.07        |
| 1967-07-16 | 4298.8         |
| 1967-07-17 | 4298.49        |
| 1967-07-18 | 4298.25        |
| 1967-07-19 | 4298.02        |
| 1967-07-20 | 4297.87        |
| 1967-07-21 | 4297.6         |
| 1967-07-22 | 4297.35        |
| 1967-07-23 | 4297.05        |
| 1967-07-24 | 4296.75        |
| 1967-07-25 | 4296.45        |
| 1967-07-26 | 4296.11        |
| 1967-07-27 | 4295.8         |
| 1967-07-28 | 4295.52        |
| 1967-07-29 | 4295.32        |
| 1967-07-30 | 4295.07        |
| 1967-07-31 | 4294.85        |
| 1967-08-01 | 4294.55        |
| 1967-08-02 | 4294.25        |
| 1967-08-03 | 4293.94        |
| 1967-08-04 | 4293.6         |
| 1967-08-05 | 4293.28        |
| 1967-08-06 | 4293.05        |
| 1967-08-07 | 4293.03        |
| 1967-08-08 | 4293.05        |
| 1967-08-09 | 4293.05        |
| 1967-08-10 | 4293.3         |
| 1967-08-11 | 4293.75        |
| 1967-08-12 | 4294.0         |
| 1967-08-13 | 4294.21        |
| 1967-08-14 | 4294.58        |
| 1967-08-15 | 4295.09        |
| 1967-08-16 | 4295.81        |
| 1967-08-17 | 4297.28        |
| 1967-08-18 | 4298.67        |
| 1967-08-19 | 4299.55        |
| 1967-08-20 | 4299.9         |
| 1967-08-21 | 4300.01        |
| 1967-08-22 | 4300.02        |
| 1967-08-23 | 4300.01        |
| 1967-08-24 | 4299.89        |
| 1967-08-25 | 4299.75        |
| 1967-08-26 | 4299.59        |
| 1967-08-27 | 4299.39        |
| 1967-08-28 | 4299.15        |
| 1967-08-29 | 4298.98        |
| 1967-08-30 | 4298.96        |
| 1967-08-31 | 4298.75        |
| 1967-09-01 | 4298.61        |
| 1967-09-02 | 4298.55        |
| 1967-09-03 | 4298.4         |
| 1967-09-04 | 4298.24        |
| 1967-09-05 | 4298.55        |
| 1967-09-06 | 4298.47        |
| 1967-09-07 | 4298.28        |
| 1967-09-08 | 4298.23        |
| 1967-09-09 | 4298.51        |
| 1967-09-10 | 4299.1         |
| 1967-09-11 | 4300.01        |
| 1967-09-12 | 4300.39        |
| 1967-09-13 | 4300.63        |
| 1967-09-14 | 4300.82        |
| 1967-09-15 | 4300.98        |
| 1967-09-16 | 4301.1         |
| 1967-09-17 | 4301.21        |
| 1967-09-18 | 4301.32        |
| 1967-09-19 | 4301.41        |
| 1967-09-20 | 4301.49        |
| 1967-09-21 | 4301.53        |
| 1967-09-22 | 4301.58        |
| 1967-09-23 | 4301.61        |
| 1967-09-24 | 4301.69        |
| 1967-09-25 | 4301.81        |
| 1967-09-26 | 4301.88        |
| 1967-09-27 | 4301.99        |
| 1967-09-28 | 4302.19        |
| 1967-09-29 | 4302.47        |
| 1967-09-30 | 4302.6         |
| 1967-10-01 | 4302.67        |
| 1967-10-02 | 4302.73        |
| 1967-10-03 | 4302.78        |
| 1967-10-04 | 4302.82        |
| 1967-10-05 | 4302.88        |
| 1967-10-06 | 4302.98        |
| 1967-10-07 | 4303.0         |
| 1967-10-08 | 4303.02        |
| 1967-10-09 | 4303.03        |
| 1967-10-10 | 4303.03        |
| 1967-10-11 | 4303.03        |
| 1967-10-12 | 4303.03        |
| 1967-10-13 | 4303.03        |
| 1967-10-14 | 4303.03        |
| 1967-10-15 | 4303.03        |
| 1967-10-16 | 4303.03        |
| 1967-10-17 | 4303.03        |
| 1967-10-18 | 4303.03        |
| 1967-10-19 | 4303.03        |
| 1967-10-20 | 4303.03        |
| 1967-10-21 | 4303.03        |
| 1967-10-22 | 4303.03        |
| 1967-10-23 | 4303.03        |
| 1967-10-24 | 4303.03        |
| 1967-10-25 | 4302.97        |
| 1967-10-26 | 4302.93        |
| 1967-10-27 | 4302.93        |
| 1967-10-28 | 4302.92        |
| 1967-10-29 | 4302.92        |
| 1967-10-30 | 4302.86        |
| 1967-10-31 | 4302.83        |
| 1967-11-01 | 4302.85        |
| 1967-11-02 | 4302.87        |
| 1967-11-03 | 4302.89        |
| 1967-11-04 | 4302.9         |
| 1967-11-05 | 4302.93        |
| 1967-11-06 | 4302.95        |
| 1967-11-07 | 4302.97        |
| 1967-11-08 | 4303.0         |
| 1967-11-09 | 4303.09        |
| 1967-11-10 | 4303.19        |
| 1967-11-11 | 4303.29        |
| 1967-11-12 | 4303.4         |
| 1967-11-13 | 4303.5         |
| 1967-11-14 | 4303.62        |
| 1967-11-15 | 4303.77        |
| 1967-11-16 | 4303.88        |
| 1967-11-17 | 4304.0         |
| 1967-11-18 | 4304.13        |
| 1967-11-19 | 4304.3         |
| 1967-11-20 | 4304.6         |
| 1967-11-21 | 4304.9         |
| 1967-11-22 | 4305.25        |
| 1967-11-23 | 4305.59        |
| 1967-11-24 | 4305.92        |
| 1967-11-25 | 4306.27        |
| 1967-11-26 | 4306.62        |
| 1967-11-27 | 4306.98        |
| 1967-11-28 | 4307.19        |
| 1967-11-29 | 4307.21        |
| 1967-11-30 | 4307.48        |
| 1967-12-01 | 4307.83        |
| 1967-12-02 | 4308.08        |
| 1967-12-03 | 4308.27        |
| 1967-12-04 | 4308.44        |
| 1967-12-05 | 4308.59        |
| 1967-12-06 | 4308.75        |
| 1967-12-07 | 4308.89        |
| 1967-12-08 | 4309.05        |
| 1967-12-09 | 4309.17        |
| 1967-12-10 | 4309.29        |
| 1967-12-11 | 4309.41        |
| 1967-12-12 | 4309.53        |
| 1967-12-13 | 4309.7         |
| 1967-12-14 | 4309.88        |
| 1967-12-15 | 4309.95        |
| 1967-12-16 | 4309.95        |
| 1967-12-17 | 4309.96        |
| 1967-12-18 | 4310.07        |
| 1967-12-19 | 4310.13        |
| 1967-12-20 | 4310.38        |
| 1967-12-21 | 4310.6         |
| 1967-12-22 | 4310.75        |
| 1967-12-23 | 4310.91        |
| 1967-12-24 | 4311.09        |
| 1967-12-25 | 4311.13        |
| 1967-12-26 | 4311.34        |
| 1967-12-27 | 4311.46        |
| 1967-12-28 | 4311.59        |
| 1967-12-29 | 4311.72        |
| 1967-12-30 | 4311.84        |
| 1967-12-31 | 4312.0         |
| 1968-01-01 | 4312.13        |
| 1968-01-02 | 4312.27        |
| 1968-01-03 | 4312.43        |
| 1968-01-04 | 4312.59        |
| 1968-01-05 | 4312.71        |
| 1968-01-06 | 4312.85        |
| 1968-01-07 | 4313.0         |
| 1968-01-08 | 4313.13        |
| 1968-01-09 | 4313.23        |
| 1968-01-10 | 4313.35        |
| 1968-01-11 | 4313.48        |
| 1968-01-12 | 4313.6         |
| 1968-01-13 | 4313.72        |
| 1968-01-14 | 4313.85        |
| 1968-01-15 | 4314.0         |
| 1968-01-16 | 4314.1         |
| 1968-01-17 | 4314.22        |
| 1968-01-18 | 4314.32        |
| 1968-01-19 | 4314.47        |
| 1968-01-20 | 4314.59        |
| 1968-01-21 | 4314.71        |
| 1968-01-22 | 4314.82        |
| 1968-01-23 | 4314.93        |
| 1968-01-24 | 4315.05        |
| 1968-01-25 | 4315.19        |
| 1968-01-26 | 4315.31        |
| 1968-01-27 | 4315.44        |
| 1968-01-28 | 4315.57        |
| 1968-01-29 | 4315.7         |
| 1968-01-30 | 4315.8         |
| 1968-01-31 | 4315.93        |
| 1968-02-01 | 4316.05        |
| 1968-02-02 | 4316.19        |
| 1968-02-03 | 4316.33        |
| 1968-02-04 | 4316.47        |
| 1968-02-05 | 4316.59        |
| 1968-02-06 | 4316.7         |
| 1968-02-07 | 4316.82        |
| 1968-02-08 | 4316.96        |
| 1968-02-09 | 4317.09        |
| 1968-02-10 | 4317.23        |
| 1968-02-11 | 4317.35        |
| 1968-02-12 | 4317.5         |
| 1968-02-13 | 4317.64        |
| 1968-02-14 | 4317.79        |
| 1968-02-15 | 4317.9         |
| 1968-02-16 | 4318.05        |
| 1968-02-17 | 4318.19        |
| 1968-02-18 | 4318.32        |
| 1968-02-19 | 4318.45        |
| 1968-02-20 | 4318.56        |
| 1968-02-21 | 4318.7         |
| 1968-02-22 | 4318.81        |
| 1968-02-23 | 4318.95        |
| 1968-02-24 | 4319.07        |
| 1968-02-25 | 4319.21        |
| 1968-02-26 | 4319.31        |
| 1968-02-27 | 4319.44        |
| 1968-02-28 | 4319.57        |
| 1968-02-29 | 4319.7         |
| 1968-03-01 | 4319.7         |
| 1968-03-02 | 4319.55        |
| 1968-03-03 | 4319.37        |
| 1968-03-04 | 4319.15        |
| 1968-03-05 | 4318.93        |
| 1968-03-06 | 4318.74        |
| 1968-03-07 | 4318.51        |
| 1968-03-08 | 4318.31        |
| 1968-03-09 | 4318.11        |
| 1968-03-10 | 4317.95        |
| 1968-03-11 | 4317.8         |
| 1968-03-12 | 4317.6         |
| 1968-03-13 | 4317.5         |
| 1968-03-14 | 4317.35        |
| 1968-03-15 | 4317.19        |
| 1968-03-16 | 4317.0         |
| 1968-03-17 | 4316.8         |
| 1968-03-18 | 4316.55        |
| 1968-03-19 | 4316.38        |
| 1968-03-20 | 4316.21        |
| 1968-03-21 | 4316.0         |
| 1968-03-22 | 4315.81        |
| 1968-03-23 | 4315.64        |
| 1968-03-24 | 4315.45        |
| 1968-03-25 | 4315.22        |
| 1968-03-26 | 4315.0         |
| 1968-03-27 | 4314.79        |
| 1968-03-28 | 4314.55        |
| 1968-03-29 | 4314.32        |
| 1968-03-30 | 4314.05        |
| 1968-03-31 | 4313.79        |
| 1968-04-01 | 4313.5         |
| 1968-04-02 | 4313.2         |
| 1968-04-03 | 4312.99        |
| 1968-04-04 | 4312.77        |
| 1968-04-05 | 4312.59        |
| 1968-04-06 | 4312.42        |
| 1968-04-07 | 4312.21        |
| 1968-04-08 | 4311.98        |
| 1968-04-09 | 4311.77        |
| 1968-04-10 | 4311.53        |
| 1968-04-11 | 4311.29        |
| 1968-04-12 | 4311.02        |
| 1968-04-13 | 4310.72        |
| 1968-04-14 | 4310.41        |
| 1968-04-15 | 4310.12        |
| 1968-04-16 | 4309.86        |
| 1968-04-17 | 4309.66        |
| 1968-04-18 | 4309.4         |
| 1968-04-19 | 4309.19        |
| 1968-04-20 | 4308.95        |
| 1968-04-21 | 4308.7         |
| 1968-04-22 | 4308.47        |
| 1968-04-23 | 4308.25        |
| 1968-04-24 | 4307.98        |
| 1968-04-25 | 4307.71        |
| 1968-04-26 | 4307.45        |
| 1968-04-27 | 4307.18        |
| 1968-04-28 | 4306.88        |
| 1968-04-29 | 4306.51        |
| 1968-04-30 | 4306.19        |
| 1968-05-01 | 4305.87        |
| 1968-05-02 | 4305.57        |
| 1968-05-03 | 4305.2         |
| 1968-05-04 | 4304.82        |
| 1968-05-05 | 4304.45        |
| 1968-05-06 | 4304.07        |
| 1968-05-07 | 4303.75        |
| 1968-05-08 | 4303.63        |
| 1968-05-09 | 4303.55        |
| 1968-05-10 | 4303.4         |
| 1968-05-11 | 4303.19        |
| 1968-05-12 | 4302.97        |
| 1968-05-13 | 4302.87        |
| 1968-05-14 | 4302.9         |
| 1968-05-15 | 4302.95        |
| 1968-05-16 | 4303.02        |
| 1968-05-17 | 4303.11        |
| 1968-05-18 | 4303.15        |
| 1968-05-19 | 4303.18        |
| 1968-05-20 | 4303.15        |
| 1968-05-21 | 4303.1         |
| 1968-05-22 | 4303.09        |
| 1968-05-23 | 4303.09        |
| 1968-05-24 | 4303.1         |
| 1968-05-25 | 4303.14        |
| 1968-05-26 | 4303.27        |
| 1968-05-27 | 4303.45        |
| 1968-05-28 | 4303.71        |
| 1968-05-29 | 4303.95        |
| 1968-05-30 | 4304.1         |
| 1968-05-31 | 4304.25        |
| 1968-06-01 | 4304.45        |
| 1968-06-02 | 4304.67        |
| 1968-06-03 | 4304.9         |
| 1968-06-04 | 4305.18        |
| 1968-06-05 | 4305.43        |
| 1968-06-06 | 4305.59        |
| 1968-06-07 | 4305.73        |
| 1968-06-08 | 4305.85        |
| 1968-06-09 | 4305.93        |
| 1968-06-10 | 4306.0         |
| 1968-06-11 | 4306.13        |
| 1968-06-12 | 4306.27        |
| 1968-06-13 | 4306.25        |
| 1968-06-14 | 4306.15        |
| 1968-06-15 | 4306.04        |
| 1968-06-16 | 4305.85        |
| 1968-06-17 | 4305.62        |
| 1968-06-18 | 4305.42        |
| 1968-06-19 | 4305.21        |
| 1968-06-20 | 4304.92        |
| 1968-06-21 | 4304.62        |
| 1968-06-22 | 4304.29        |
| 1968-06-23 | 4303.98        |
| 1968-06-24 | 4303.74        |
| 1968-06-25 | 4303.7         |
| 1968-06-26 | 4303.6         |
| 1968-06-27 | 4303.48        |
| 1968-06-28 | 4303.33        |
| 1968-06-29 | 4303.12        |
| 1968-06-30 | 4302.92        |
| 1968-07-01 | 4302.8         |
| 1968-07-02 | 4302.63        |
| 1968-07-03 | 4302.31        |
| 1968-07-04 | 4301.98        |
| 1968-07-05 | 4301.7         |
| 1968-07-06 | 4301.5         |
| 1968-07-07 | 4301.32        |
| 1968-07-08 | 4301.12        |
| 1968-07-09 | 4300.83        |
| 1968-07-10 | 4300.53        |
| 1968-07-11 | 4300.21        |
| 1968-07-12 | 4300.04        |
| 1968-07-13 | 4299.91        |
| 1968-07-14 | 4299.68        |
| 1968-07-15 | 4299.46        |
| 1968-07-16 | 4299.19        |
| 1968-07-17 | 4298.98        |
| 1968-07-18 | 4298.7         |
| 1968-07-19 | 4298.45        |
| 1968-07-20 | 4298.16        |
| 1968-07-21 | 4297.89        |
| 1968-07-22 | 4297.59        |
| 1968-07-23 | 4297.29        |
| 1968-07-24 | 4297.06        |
| 1968-07-25 | 4296.8         |
| 1968-07-26 | 4296.51        |
| 1968-07-27 | 4296.26        |
| 1968-07-28 | 4296.05        |
| 1968-07-29 | 4295.81        |
| 1968-07-30 | 4295.51        |
| 1968-07-31 | 4295.27        |
| 1968-08-01 | 4295.09        |
| 1968-08-02 | 4295.26        |
| 1968-08-03 | 4295.8         |
| 1968-08-04 | 4296.3         |
| 1968-08-05 | 4296.53        |
| 1968-08-06 | 4296.83        |
| 1968-08-07 | 4297.31        |
| 1968-08-08 | 4297.83        |
| 1968-08-09 | 4298.53        |
| 1968-08-10 | 4299.13        |
| 1968-08-11 | 4299.55        |
| 1968-08-12 | 4299.96        |
| 1968-08-13 | 4300.7         |
| 1968-08-14 | 4301.6         |
| 1968-08-15 | 4302.58        |
| 1968-08-16 | 4303.45        |
| 1968-08-17 | 4304.21        |
| 1968-08-18 | 4304.74        |
| 1968-08-19 | 4305.21        |
| 1968-08-20 | 4305.68        |
| 1968-08-21 | 4306.05        |
| 1968-08-22 | 4306.3         |
| 1968-08-23 | 4306.49        |
| 1968-08-24 | 4306.64        |
| 1968-08-25 | 4306.74        |
| 1968-08-26 | 4306.75        |
| 1968-08-27 | 4306.69        |
| 1968-08-28 | 4306.66        |
| 1968-08-29 | 4306.77        |
| 1968-08-30 | 4306.88        |
| 1968-08-31 | 4307.05        |
| 1968-09-01 | 4307.21        |
| 1968-09-02 | 4307.28        |
| 1968-09-03 | 4307.3         |
| 1968-09-04 | 4307.33        |
| 1968-09-05 | 4307.35        |
| 1968-09-06 | 4307.37        |
| 1968-09-07 | 4307.37        |
| 1968-09-08 | 4307.39        |
| 1968-09-09 | 4307.42        |
| 1968-09-10 | 4307.44        |
| 1968-09-11 | 4307.46        |
| 1968-09-12 | 4307.48        |
| 1968-09-13 | 4307.51        |
| 1968-09-14 | 4307.52        |
| 1968-09-15 | 4307.54        |
| 1968-09-16 | 4307.56        |
| 1968-09-17 | 4307.58        |
| 1968-09-18 | 4307.6         |
| 1968-09-19 | 4307.62        |
| 1968-09-20 | 4307.63        |
| 1968-09-21 | 4307.65        |
| 1968-09-22 | 4307.66        |
| 1968-09-23 | 4307.68        |
| 1968-09-24 | 4307.69        |
| 1968-09-25 | 4307.71        |
| 1968-09-26 | 4307.72        |
| 1968-09-27 | 4307.73        |
| 1968-09-28 | 4307.74        |
| 1968-09-29 | 4307.75        |
| 1968-09-30 | 4307.76        |
| 1968-10-01 | 4307.77        |
| 1968-10-02 | 4307.78        |
| 1968-10-03 | 4307.8         |
| 1968-10-04 | 4307.82        |
| 1968-10-05 | 4307.83        |
| 1968-10-06 | 4307.85        |
| 1968-10-07 | 4307.86        |
| 1968-10-08 | 4307.89        |
| 1968-10-09 | 4307.91        |
| 1968-10-10 | 4307.93        |
| 1968-10-11 | 4307.95        |
| 1968-10-12 | 4307.97        |
| 1968-10-13 | 4307.99        |
| 1968-10-14 | 4308.01        |
| 1968-10-15 | 4308.03        |
| 1968-10-16 | 4308.06        |
| 1968-10-17 | 4308.08        |
| 1968-10-18 | 4308.11        |
| 1968-10-19 | 4308.14        |
| 1968-10-20 | 4308.16        |
| 1968-10-21 | 4308.19        |
| 1968-10-22 | 4308.21        |
| 1968-10-23 | 4308.24        |
| 1968-10-24 | 4308.27        |
| 1968-10-25 | 4308.3         |
| 1968-10-26 | 4308.33        |
| 1968-10-27 | 4308.36        |
| 1968-10-28 | 4308.38        |
| 1968-10-29 | 4308.42        |
| 1968-10-30 | 4308.45        |
| 1968-10-31 | 4308.48        |
| 1968-11-01 | 4308.51        |
| 1968-11-02 | 4308.54        |
| 1968-11-03 | 4308.58        |
| 1968-11-04 | 4308.61        |
| 1968-11-05 | 4308.65        |
| 1968-11-06 | 4308.68        |
| 1968-11-07 | 4308.71        |
| 1968-11-08 | 4308.73        |
| 1968-11-09 | 4308.77        |
| 1968-11-10 | 4308.92        |
| 1968-11-11 | 4309.12        |
| 1968-11-12 | 4309.35        |
| 1968-11-13 | 4309.62        |
| 1968-11-14 | 4309.67        |
| 1968-11-15 | 4310.1         |
| 1968-11-16 | 4310.49        |
| 1968-11-17 | 4310.79        |
| 1968-11-18 | 4311.05        |
| 1968-11-19 | 4311.33        |
| 1968-11-20 | 4311.66        |
| 1968-11-21 | 4311.98        |
| 1968-11-22 | 4312.38        |
| 1968-11-23 | 4312.81        |
| 1968-11-24 | 4313.2         |
| 1968-11-25 | 4313.59        |
| 1968-11-26 | 4313.91        |
| 1968-11-27 | 4314.19        |
| 1968-11-28 | 4314.45        |
| 1968-11-29 | 4314.75        |
| 1968-11-30 | 4314.99        |
| 1968-12-01 | 4315.2         |
| 1968-12-02 | 4315.34        |
| 1968-12-03 | 4315.46        |
| 1968-12-04 | 4315.6         |
| 1968-12-05 | 4315.72        |
| 1968-12-06 | 4315.85        |
| 1968-12-07 | 4315.98        |
| 1968-12-08 | 4316.11        |
| 1968-12-09 | 4316.12        |
| 1968-12-10 | 4316.34        |
| 1968-12-11 | 4316.47        |
| 1968-12-12 | 4316.59        |
| 1968-12-13 | 4316.71        |
| 1968-12-14 | 4316.83        |
| 1968-12-15 | 4316.95        |
| 1968-12-16 | 4317.05        |
| 1968-12-17 | 4317.17        |
| 1968-12-18 | 4317.32        |
| 1968-12-19 | 4317.43        |
| 1968-12-20 | 4317.55        |
| 1968-12-21 | 4317.67        |
| 1968-12-22 | 4317.81        |
| 1968-12-23 | 4317.93        |
| 1968-12-24 | 4318.02        |
| 1968-12-25 | 4318.14        |
| 1968-12-26 | 4318.22        |
| 1968-12-27 | 4318.32        |
| 1968-12-28 | 4318.4         |
| 1968-12-29 | 4318.53        |
| 1968-12-30 | 4318.68        |
| 1968-12-31 | 4318.77        |
| 1969-01-01 | 4318.9         |
| 1969-01-02 | 4319.03        |
| 1969-01-03 | 4319.19        |
| 1969-01-04 | 4319.31        |
| 1969-01-05 | 4319.47        |
| 1969-01-06 | 4319.6         |
| 1969-01-07 | 4319.77        |
| 1969-01-08 | 4319.91        |
| 1969-01-09 | 4320.05        |
| 1969-01-10 | 4320.2         |
| 1969-01-11 | 4320.32        |
| 1969-01-12 | 4320.46        |
| 1969-01-13 | 4320.59        |
| 1969-01-14 | 4320.72        |
| 1969-01-15 | 4320.9         |
| 1969-01-16 | 4321.02        |
| 1969-01-17 | 4321.17        |
| 1969-01-18 | 4321.3         |
| 1969-01-19 | 4321.45        |
| 1969-01-20 | 4321.57        |
| 1969-01-21 | 4321.7         |
| 1969-01-22 | 4321.85        |
| 1969-01-23 | 4322.0         |
| 1969-01-24 | 4322.12        |
| 1969-01-25 | 4322.27        |
| 1969-01-26 | 4322.42        |
| 1969-01-27 | 4322.57        |
| 1969-01-28 | 4322.7         |
| 1969-01-29 | 4322.82        |
| 1969-01-30 | 4322.97        |
| 1969-01-31 | 4323.19        |
| 1969-02-01 | 4323.43        |
| 1969-02-02 | 4323.65        |
| 1969-02-03 | 4323.78        |
| 1969-02-04 | 4323.92        |
| 1969-02-05 | 4324.07        |
| 1969-02-06 | 4324.18        |
| 1969-02-07 | 4324.28        |
| 1969-02-08 | 4324.38        |
| 1969-02-09 | 4324.5         |
| 1969-02-10 | 4324.6         |
| 1969-02-11 | 4324.72        |
| 1969-02-12 | 4324.84        |
| 1969-02-13 | 4324.95        |
| 1969-02-14 | 4325.05        |
| 1969-02-15 | 4325.12        |
| 1969-02-16 | 4325.13        |
| 1969-02-17 | 4325.12        |
| 1969-02-18 | 4325.13        |
| 1969-02-19 | 4325.15        |
| 1969-02-20 | 4325.17        |
| 1969-02-21 | 4325.19        |
| 1969-02-22 | 4325.21        |
| 1969-02-23 | 4325.23        |
| 1969-02-24 | 4325.22        |
| 1969-02-25 | 4325.23        |
| 1969-02-26 | 4325.26        |
| 1969-02-27 | 4325.27        |
| 1969-02-28 | 4325.28        |
| 1969-03-01 | 4325.3         |
| 1969-03-02 | 4325.3         |
| 1969-03-03 | 4325.22        |
| 1969-03-04 | 4325.11        |
| 1969-03-05 | 4325.03        |
| 1969-03-06 | 4324.93        |
| 1969-03-07 | 4324.85        |
| 1969-03-08 | 4324.75        |
| 1969-03-09 | 4324.65        |
| 1969-03-10 | 4324.54        |
| 1969-03-11 | 4324.41        |
| 1969-03-12 | 4324.3         |
| 1969-03-13 | 4324.2         |
| 1969-03-14 | 4324.07        |
| 1969-03-15 | 4323.93        |
| 1969-03-16 | 4323.8         |
| 1969-03-17 | 4323.67        |
| 1969-03-18 | 4323.55        |
| 1969-03-19 | 4323.43        |
| 1969-03-20 | 4323.28        |
| 1969-03-21 | 4323.14        |
| 1969-03-22 | 4322.99        |
| 1969-03-23 | 4322.84        |
| 1969-03-24 | 4322.68        |
| 1969-03-25 | 4322.55        |
| 1969-03-26 | 4322.43        |
| 1969-03-27 | 4322.29        |
| 1969-03-28 | 4322.13        |
| 1969-03-29 | 4321.97        |
| 1969-03-30 | 4321.8         |
| 1969-03-31 | 4321.58        |
| 1969-04-01 | 4321.32        |
| 1969-04-02 | 4320.99        |
| 1969-04-03 | 4320.67        |
| 1969-04-04 | 4320.44        |
| 1969-04-05 | 4320.3         |
| 1969-04-06 | 4320.17        |
| 1969-04-07 | 4320.08        |
| 1969-04-08 | 4319.99        |
| 1969-04-09 | 4319.93        |
| 1969-04-10 | 4319.84        |
| 1969-04-11 | 4319.79        |
| 1969-04-12 | 4319.72        |
| 1969-04-13 | 4319.69        |
| 1969-04-14 | 4319.67        |
| 1969-04-15 | 4319.68        |
| 1969-04-16 | 4319.69        |
| 1969-04-17 | 4319.7         |
| 1969-04-18 | 4319.69        |
| 1969-04-19 | 4319.69        |
| 1969-04-20 | 4319.69        |
| 1969-04-21 | 4319.61        |
| 1969-04-22 | 4319.6         |
| 1969-04-23 | 4319.63        |
| 1969-04-24 | 4319.67        |
| 1969-04-25 | 4319.74        |
| 1969-04-26 | 4319.84        |
| 1969-04-27 | 4320.0         |
| 1969-04-28 | 4320.26        |
| 1969-04-29 | 4320.42        |
| 1969-04-30 | 4320.51        |
| 1969-05-01 | 4320.56        |
| 1969-05-02 | 4320.63        |
| 1969-05-03 | 4320.71        |
| 1969-05-04 | 4320.79        |
| 1969-05-05 | 4320.86        |
| 1969-05-06 | 4321.04        |
| 1969-05-07 | 4321.33        |
| 1969-05-08 | 4321.73        |
| 1969-05-09 | 4322.22        |
| 1969-05-10 | 4322.72        |
| 1969-05-11 | 4323.11        |
| 1969-05-12 | 4323.44        |
| 1969-05-13 | 4323.75        |
| 1969-05-14 | 4324.1         |
| 1969-05-15 | 4324.4         |
| 1969-05-16 | 4324.72        |
| 1969-05-17 | 4324.97        |
| 1969-05-18 | 4325.25        |
| 1969-05-19 | 4325.47        |
| 1969-05-20 | 4325.66        |
| 1969-05-21 | 4325.86        |
| 1969-05-22 | 4326.0         |
| 1969-05-23 | 4326.11        |
| 1969-05-24 | 4326.24        |
| 1969-05-25 | 4326.42        |
| 1969-05-26 | 4326.62        |
| 1969-05-27 | 4326.89        |
| 1969-05-28 | 4327.15        |
| 1969-05-29 | 4327.35        |
| 1969-05-30 | 4327.53        |
| 1969-05-31 | 4327.71        |
| 1969-06-01 | 4327.9         |
| 1969-06-02 | 4328.09        |
| 1969-06-03 | 4328.29        |
| 1969-06-04 | 4328.45        |
| 1969-06-05 | 4328.62        |
| 1969-06-06 | 4328.8         |
| 1969-06-07 | 4328.92        |
| 1969-06-08 | 4329.0         |
| 1969-06-09 | 4329.05        |
| 1969-06-10 | 4329.06        |
| 1969-06-11 | 4329.11        |
| 1969-06-12 | 4329.17        |
| 1969-06-13 | 4329.33        |
| 1969-06-14 | 4329.45        |
| 1969-06-15 | 4329.55        |
| 1969-06-16 | 4329.66        |
| 1969-06-17 | 4329.89        |
| 1969-06-18 | 4330.16        |
| 1969-06-19 | 4330.43        |
| 1969-06-20 | 4330.68        |
| 1969-06-21 | 4330.92        |
| 1969-06-22 | 4331.11        |
| 1969-06-23 | 4331.24        |
| 1969-06-24 | 4331.26        |
| 1969-06-25 | 4331.2         |
| 1969-06-26 | 4331.1         |
| 1969-06-27 | 4330.94        |
| 1969-06-28 | 4330.75        |
| 1969-06-29 | 4330.55        |
| 1969-06-30 | 4330.32        |
| 1969-07-01 | 4330.09        |
| 1969-07-02 | 4329.86        |
| 1969-07-03 | 4329.59        |
| 1969-07-04 | 4329.29        |
| 1969-07-05 | 4328.99        |
| 1969-07-06 | 4328.65        |
| 1969-07-07 | 4328.33        |
| 1969-07-08 | 4328.01        |
| 1969-07-09 | 4327.75        |
| 1969-07-10 | 4327.42        |
| 1969-07-11 | 4327.19        |
| 1969-07-12 | 4326.89        |
| 1969-07-13 | 4326.59        |
| 1969-07-14 | 4326.27        |
| 1969-07-15 | 4325.9         |
| 1969-07-16 | 4325.61        |
| 1969-07-17 | 4325.31        |
| 1969-07-18 | 4325.02        |
| 1969-07-19 | 4324.71        |
| 1969-07-20 | 4324.41        |
| 1969-07-21 | 4324.1         |
| 1969-07-22 | 4323.85        |
| 1969-07-23 | 4323.6         |
| 1969-07-24 | 4323.31        |
| 1969-07-25 | 4323.02        |
| 1969-07-26 | 4322.75        |
| 1969-07-27 | 4322.49        |
| 1969-07-28 | 4322.27        |
| 1969-07-29 | 4321.99        |
| 1969-07-30 | 4321.73        |
| 1969-07-31 | 4321.49        |
| 1969-08-01 | 4321.19        |
| 1969-08-02 | 4320.95        |
| 1969-08-03 | 4320.73        |
| 1969-08-04 | 4320.54        |
| 1969-08-05 | 4320.4         |
| 1969-08-06 | 4320.25        |
| 1969-08-07 | 4320.0         |
| 1969-08-08 | 4319.79        |
| 1969-08-09 | 4319.59        |
| 1969-08-10 | 4319.3         |
| 1969-08-11 | 4318.99        |
| 1969-08-12 | 4318.68        |
| 1969-08-13 | 4318.29        |
| 1969-08-14 | 4317.87        |
| 1969-08-15 | 4317.43        |
| 1969-08-16 | 4317.02        |
| 1969-08-17 | 4316.58        |
| 1969-08-18 | 4316.08        |
| 1969-08-19 | 4315.61        |
| 1969-08-20 | 4315.17        |
| 1969-08-21 | 4314.75        |
| 1969-08-22 | 4314.4         |
| 1969-08-23 | 4313.93        |
| 1969-08-24 | 4313.47        |
| 1969-08-25 | 4312.99        |
| 1969-08-26 | 4312.5         |
| 1969-08-27 | 4312.09        |
| 1969-08-28 | 4311.65        |
| 1969-08-29 | 4311.25        |
| 1969-08-30 | 4310.87        |
| 1969-08-31 | 4310.52        |
| 1969-09-01 | 4310.21        |
| 1969-09-02 | 4310.03        |
| 1969-09-03 | 4309.83        |
| 1969-09-04 | 4309.59        |
| 1969-09-05 | 4309.42        |
| 1969-09-06 | 4309.28        |
| 1969-09-07 | 4309.14        |
| 1969-09-08 | 4309.0         |
| 1969-09-09 | 4308.82        |
| 1969-09-10 | 4308.77        |
| 1969-09-11 | 4308.97        |
| 1969-09-12 | 4309.2         |
| 1969-09-13 | 4309.5         |
| 1969-09-14 | 4309.86        |
| 1969-09-15 | 4310.22        |
| 1969-09-16 | 4310.52        |
| 1969-09-17 | 4310.68        |
| 1969-09-18 | 4310.79        |
| 1969-09-19 | 4310.91        |
| 1969-09-20 | 4311.08        |
| 1969-09-21 | 4311.6         |
| 1969-09-22 | 4311.69        |
| 1969-09-23 | 4311.82        |
| 1969-09-24 | 4311.96        |
| 1969-09-25 | 4312.13        |
| 1969-09-26 | 4312.3         |
| 1969-09-27 | 4312.41        |
| 1969-09-28 | 4312.52        |
| 1969-09-29 | 4312.63        |
| 1969-09-30 | 4312.74        |
| 1969-10-01 | 4312.83        |
| 1969-10-02 | 4312.9         |
| 1969-10-03 | 4312.94        |
| 1969-10-04 | 4312.97        |
| 1969-10-05 | 4313.01        |
| 1969-10-06 | 4313.03        |
| 1969-10-07 | 4313.07        |
| 1969-10-08 | 4313.11        |
| 1969-10-09 | 4313.17        |
| 1969-10-10 | 4313.2         |
| 1969-10-11 | 4313.21        |
| 1969-10-12 | 4313.25        |
| 1969-10-13 | 4313.25        |
| 1969-10-14 | 4313.29        |
| 1969-10-15 | 4313.33        |
| 1969-10-16 | 4313.39        |
| 1969-10-17 | 4313.45        |
| 1969-10-18 | 4313.51        |
| 1969-10-19 | 4313.59        |
| 1969-10-20 | 4313.71        |
| 1969-10-21 | 4314.02        |
| 1969-10-22 | 4314.44        |
| 1969-10-23 | 4314.92        |
| 1969-10-24 | 4315.81        |
| 1969-10-25 | 4316.85        |
| 1969-10-26 | 4317.92        |
| 1969-10-27 | 4318.53        |
| 1969-10-28 | 4318.97        |
| 1969-10-29 | 4319.35        |
| 1969-10-30 | 4319.66        |
| 1969-10-31 | 4320.01        |
| 1969-11-01 | 4320.2         |
| 1969-11-02 | 4320.76        |
| 1969-11-03 | 4321.07        |
| 1969-11-04 | 4321.38        |
| 1969-11-05 | 4321.71        |
| 1969-11-06 | 4322.01        |
| 1969-11-07 | 4322.31        |
| 1969-11-08 | 4322.63        |
| 1969-11-09 | 4322.98        |
| 1969-11-10 | 4323.22        |
| 1969-11-11 | 4323.52        |
| 1969-11-12 | 4323.8         |
| 1969-11-13 | 4324.1         |
| 1969-11-14 | 4324.38        |
| 1969-11-15 | 4324.63        |
| 1969-11-16 | 4324.91        |
| 1969-11-17 | 4325.17        |
| 1969-11-18 | 4325.39        |
| 1969-11-19 | 4325.64        |
| 1969-11-20 | 4325.91        |
| 1969-11-21 | 4326.17        |
| 1969-11-22 | 4326.41        |
| 1969-11-23 | 4326.69        |
| 1969-11-24 | 4326.84        |
| 1969-11-25 | 4327.08        |
| 1969-11-26 | 4327.35        |
| 1969-11-27 | 4327.62        |
| 1969-11-28 | 4327.88        |
| 1969-11-29 | 4328.16        |
| 1969-11-30 | 4328.42        |
| 1969-12-01 | 4328.66        |
| 1969-12-02 | 4328.89        |
| 1969-12-03 | 4329.15        |
| 1969-12-04 | 4329.42        |
| 1969-12-05 | 4329.67        |
| 1969-12-06 | 4329.94        |
| 1969-12-07 | 4330.21        |
| 1969-12-08 | 4330.46        |
| 1969-12-09 | 4330.7         |
| 1969-12-10 | 4330.91        |
| 1969-12-11 | 4331.1         |
| 1969-12-12 | 4331.29        |
| 1969-12-13 | 4331.49        |
| 1969-12-14 | 4331.69        |
| 1969-12-15 | 4331.89        |
| 1969-12-16 | 4332.11        |
| 1969-12-17 | 4332.35        |
| 1969-12-18 | 4332.59        |
| 1969-12-19 | 4332.82        |
| 1969-12-20 | 4333.09        |
| 1969-12-21 | 4333.32        |
| 1969-12-22 | 4333.5         |
| 1969-12-23 | 4333.66        |
| 1969-12-24 | 4333.85        |
| 1969-12-25 | 4333.99        |
| 1969-12-26 | 4334.16        |
| 1969-12-27 | 4334.31        |
| 1969-12-28 | 4334.5         |
| 1969-12-29 | 4334.64        |
| 1969-12-30 | 4334.82        |
| 1969-12-31 | 4335.0         |
| 1970-01-01 | 4335.15        |
| 1970-01-02 | 4335.29        |
| 1970-01-03 | 4335.4         |
| 1970-01-04 | 4335.52        |
| 1970-01-05 | 4335.63        |
| 1970-01-06 | 4335.71        |
| 1970-01-07 | 4335.79        |
| 1970-01-08 | 4335.86        |
| 1970-01-09 | 4335.95        |
| 1970-01-10 | 4336.03        |
| 1970-01-11 | 4336.1         |
| 1970-01-12 | 4336.16        |
| 1970-01-13 | 4336.23        |
| 1970-01-14 | 4336.37        |
| 1970-01-15 | 4336.51        |
| 1970-01-16 | 4336.66        |
| 1970-01-17 | 4336.82        |
| 1970-01-18 | 4336.96        |
| 1970-01-19 | 4337.08        |
| 1970-01-20 | 4337.21        |
| 1970-01-21 | 4337.35        |
| 1970-01-22 | 4337.49        |
| 1970-01-23 | 4337.61        |
| 1970-01-24 | 4337.73        |
| 1970-01-25 | 4337.85        |
| 1970-01-26 | 4337.98        |
| 1970-01-27 | 4338.1         |
| 1970-01-28 | 4338.24        |
| 1970-01-29 | 4338.34        |
| 1970-01-30 | 4338.48        |
| 1970-01-31 | 4338.51        |
| 1970-02-01 | 4338.75        |
| 1970-02-02 | 4338.86        |
| 1970-02-03 | 4338.96        |
| 1970-02-04 | 4339.09        |
| 1970-02-05 | 4339.19        |
| 1970-02-06 | 4339.29        |
| 1970-02-07 | 4339.4         |
| 1970-02-08 | 4339.43        |
| 1970-02-09 | 4339.34        |
| 1970-02-10 | 4339.27        |
| 1970-02-11 | 4339.19        |
| 1970-02-12 | 4339.08        |
| 1970-02-13 | 4339.03        |
| 1970-02-14 | 4338.97        |
| 1970-02-15 | 4338.91        |
| 1970-02-16 | 4338.84        |
| 1970-02-17 | 4338.83        |
| 1970-02-18 | 4338.81        |
| 1970-02-19 | 4338.8         |
| 1970-02-20 | 4338.77        |
| 1970-02-21 | 4338.78        |
| 1970-02-22 | 4338.77        |
| 1970-02-23 | 4338.7         |
| 1970-02-24 | 4338.67        |
| 1970-02-25 | 4338.63        |
| 1970-02-26 | 4338.57        |
| 1970-02-27 | 4338.52        |
| 1970-02-28 | 4338.47        |
| 1970-03-01 | 4338.41        |
| 1970-03-02 | 4338.32        |
| 1970-03-03 | 4338.22        |
| 1970-03-04 | 4338.16        |
| 1970-03-05 | 4338.07        |
| 1970-03-06 | 4337.97        |
| 1970-03-07 | 4337.86        |
| 1970-03-08 | 4337.78        |
| 1970-03-09 | 4337.68        |
| 1970-03-10 | 4337.55        |
| 1970-03-11 | 4337.45        |
| 1970-03-12 | 4337.3         |
| 1970-03-13 | 4337.2         |
| 1970-03-14 | 4337.11        |
| 1970-03-15 | 4337.03        |
| 1970-03-16 | 4336.89        |
| 1970-03-17 | 4336.83        |
| 1970-03-18 | 4336.71        |
| 1970-03-19 | 4336.6         |
| 1970-03-20 | 4336.53        |
| 1970-03-21 | 4336.42        |
| 1970-03-22 | 4336.32        |
| 1970-03-23 | 4336.18        |
| 1970-03-24 | 4336.05        |
| 1970-03-25 | 4335.95        |
| 1970-03-26 | 4335.82        |
| 1970-03-27 | 4335.68        |
| 1970-03-28 | 4335.55        |
| 1970-03-29 | 4335.4         |
| 1970-03-30 | 4335.28        |
| 1970-03-31 | 4335.17        |
| 1970-04-01 | 4335.09        |
| 1970-04-02 | 4334.95        |
| 1970-04-03 | 4334.83        |
| 1970-04-04 | 4334.7         |
| 1970-04-05 | 4334.57        |
| 1970-04-06 | 4334.43        |
| 1970-04-07 | 4334.26        |
| 1970-04-08 | 4334.15        |
| 1970-04-09 | 4334.04        |
| 1970-04-10 | 4333.87        |
| 1970-04-11 | 4333.7         |
| 1970-04-12 | 4333.53        |
| 1970-04-13 | 4333.4         |
| 1970-04-14 | 4333.31        |
| 1970-04-15 | 4333.23        |
| 1970-04-16 | 4333.12        |
| 1970-04-17 | 4333.01        |
| 1970-04-18 | 4332.89        |
| 1970-04-19 | 4332.76        |
| 1970-04-20 | 4332.63        |
| 1970-04-21 | 4332.5         |
| 1970-04-22 | 4332.36        |
| 1970-04-23 | 4332.33        |
| 1970-04-24 | 4332.09        |
| 1970-04-25 | 4331.95        |
| 1970-04-26 | 4331.8         |
| 1970-04-27 | 4331.62        |
| 1970-04-28 | 4331.44        |
| 1970-04-29 | 4331.29        |
| 1970-04-30 | 4331.12        |
| 1970-05-01 | 4330.99        |
| 1970-05-02 | 4330.89        |
| 1970-05-03 | 4330.79        |
| 1970-05-04 | 4330.7         |
| 1970-05-05 | 4330.61        |
| 1970-05-06 | 4330.51        |
| 1970-05-07 | 4330.37        |
| 1970-05-08 | 4330.22        |
| 1970-05-09 | 4330.09        |
| 1970-05-10 | 4329.98        |
| 1970-05-11 | 4329.92        |
| 1970-05-12 | 4329.97        |
| 1970-05-13 | 4330.02        |
| 1970-05-14 | 4330.07        |
| 1970-05-15 | 4330.1         |
| 1970-05-16 | 4330.13        |
| 1970-05-17 | 4330.22        |
| 1970-05-18 | 4330.33        |
| 1970-05-19 | 4330.44        |
| 1970-05-20 | 4330.59        |
| 1970-05-21 | 4330.67        |
| 1970-05-22 | 4330.77        |
| 1970-05-23 | 4330.88        |
| 1970-05-24 | 4331.01        |
| 1970-05-25 | 4331.11        |
| 1970-05-26 | 4331.2         |
| 1970-05-27 | 4331.31        |
| 1970-05-28 | 4331.37        |
| 1970-05-29 | 4331.45        |
| 1970-05-30 | 4331.55        |
| 1970-05-31 | 4331.67        |
| 1970-06-01 | 4331.74        |
| 1970-06-02 | 4331.73        |
| 1970-06-03 | 4331.74        |
| 1970-06-04 | 4331.72        |
| 1970-06-05 | 4331.71        |
| 1970-06-06 | 4331.67        |
| 1970-06-07 | 4331.59        |
| 1970-06-08 | 4331.53        |
| 1970-06-09 | 4331.51        |
| 1970-06-10 | 4331.51        |
| 1970-06-11 | 4331.52        |
| 1970-06-12 | 4331.5         |
| 1970-06-13 | 4331.49        |
| 1970-06-14 | 4331.48        |
| 1970-06-15 | 4331.44        |
| 1970-06-16 | 4331.42        |
| 1970-06-17 | 4331.4         |
| 1970-06-18 | 4331.32        |
| 1970-06-19 | 4331.13        |
| 1970-06-20 | 4330.89        |
| 1970-06-21 | 4330.63        |
| 1970-06-22 | 4330.32        |
| 1970-06-23 | 4330.02        |
| 1970-06-24 | 4329.75        |
| 1970-06-25 | 4329.48        |
| 1970-06-26 | 4329.19        |
| 1970-06-27 | 4328.9         |
| 1970-06-28 | 4328.58        |
| 1970-06-29 | 4328.21        |
| 1970-06-30 | 4327.88        |
| 1970-07-01 | 4327.58        |
| 1970-07-02 | 4327.27        |
| 1970-07-03 | 4326.95        |
| 1970-07-04 | 4326.63        |
| 1970-07-05 | 4326.3         |
| 1970-07-06 | 4325.95        |
| 1970-07-07 | 4325.62        |
| 1970-07-08 | 4325.3         |
| 1970-07-09 | 4324.94        |
| 1970-07-10 | 4324.61        |
| 1970-07-11 | 4324.27        |
| 1970-07-12 | 4323.93        |
| 1970-07-13 | 4323.56        |
| 1970-07-14 | 4323.19        |
| 1970-07-15 | 4322.83        |
| 1970-07-16 | 4322.48        |
| 1970-07-17 | 4322.12        |
| 1970-07-18 | 4321.78        |
| 1970-07-19 | 4321.41        |
| 1970-07-20 | 4321.01        |
| 1970-07-21 | 4320.61        |
| 1970-07-22 | 4320.29        |
| 1970-07-23 | 4319.95        |
| 1970-07-24 | 4319.65        |
| 1970-07-25 | 4319.37        |
| 1970-07-26 | 4319.09        |
| 1970-07-27 | 4318.86        |
| 1970-07-28 | 4318.62        |
| 1970-07-29 | 4318.39        |
| 1970-07-30 | 4318.16        |
| 1970-07-31 | 4317.86        |
| 1970-08-01 | 4317.52        |
| 1970-08-02 | 4317.19        |
| 1970-08-03 | 4316.84        |
| 1970-08-04 | 4316.43        |
| 1970-08-05 | 4316.07        |
| 1970-08-06 | 4315.67        |
| 1970-08-07 | 4315.29        |
| 1970-08-08 | 4314.95        |
| 1970-08-09 | 4314.69        |
| 1970-08-10 | 4314.45        |
| 1970-08-11 | 4314.15        |
| 1970-08-12 | 4313.89        |
| 1970-08-13 | 4313.53        |
| 1970-08-14 | 4313.19        |
| 1970-08-15 | 4312.81        |
| 1970-08-16 | 4312.42        |
| 1970-08-17 | 4312.01        |
| 1970-08-18 | 4311.65        |
| 1970-08-19 | 4311.28        |
| 1970-08-20 | 4310.87        |
| 1970-08-21 | 4310.55        |
| 1970-08-22 | 4310.19        |
| 1970-08-23 | 4309.74        |
| 1970-08-24 | 4309.31        |
| 1970-08-25 | 4308.86        |
| 1970-08-26 | 4308.4         |
| 1970-08-27 | 4307.93        |
| 1970-08-28 | 4307.45        |
| 1970-08-29 | 4306.97        |
| 1970-08-30 | 4306.5         |
| 1970-08-31 | 4305.99        |
| 1970-09-01 | 4305.58        |
| 1970-09-02 | 4305.39        |
| 1970-09-03 | 4305.22        |
| 1970-09-04 | 4305.04        |
| 1970-09-05 | 4304.85        |
| 1970-09-06 | 4304.68        |
| 1970-09-07 | 4304.51        |
| 1970-09-08 | 4304.31        |
| 1970-09-09 | 4304.18        |
| 1970-09-10 | 4303.96        |
| 1970-09-11 | 4303.78        |
| 1970-09-12 | 4303.6         |
| 1970-09-13 | 4303.49        |
| 1970-09-14 | 4303.32        |
| 1970-09-15 | 4303.11        |
| 1970-09-16 | 4303.02        |
| 1970-09-17 | 4303.06        |
| 1970-09-18 | 4303.11        |
| 1970-09-19 | 4303.15        |
| 1970-09-20 | 4303.2         |
| 1970-09-21 | 4303.27        |
| 1970-09-22 | 4303.42        |
| 1970-09-23 | 4303.62        |
| 1970-09-24 | 4303.82        |
| 1970-09-25 | 4304.01        |
| 1970-09-26 | 4304.15        |
| 1970-09-27 | 4304.31        |
| 1970-09-28 | 4304.48        |
| 1970-09-29 | 4304.56        |
| 1970-09-30 | 4304.68        |
| 1970-10-01 | 4304.77        |
| 1970-10-02 | 4304.86        |
| 1970-10-03 | 4304.95        |
| 1970-10-04 | 4305.04        |
| 1970-10-05 | 4305.1         |
| 1970-10-06 | 4305.21        |
| 1970-10-07 | 4305.31        |
| 1970-10-08 | 4305.39        |
| 1970-10-09 | 4305.45        |
| 1970-10-10 | 4305.52        |
| 1970-10-11 | 4305.58        |
| 1970-10-12 | 4305.61        |
| 1970-10-13 | 4305.66        |
| 1970-10-14 | 4305.73        |
| 1970-10-15 | 4305.8         |
| 1970-10-16 | 4305.86        |
| 1970-10-17 | 4305.93        |
| 1970-10-18 | 4306.07        |
| 1970-10-19 | 4306.16        |
| 1970-10-20 | 4306.26        |
| 1970-10-21 | 4306.37        |
| 1970-10-22 | 4306.48        |
| 1970-10-23 | 4306.58        |
| 1970-10-24 | 4306.69        |
| 1970-10-25 | 4306.79        |
| 1970-10-26 | 4306.89        |
| 1970-10-27 | 4306.99        |
| 1970-10-28 | 4307.07        |
| 1970-10-29 | 4307.18        |
| 1970-10-30 | 4307.29        |
| 1970-10-31 | 4307.41        |
| 1970-11-01 | 4307.57        |
| 1970-11-02 | 4307.71        |
| 1970-11-03 | 4307.91        |
| 1970-11-04 | 4308.14        |
| 1970-11-05 | 4308.35        |
| 1970-11-06 | 4308.51        |
| 1970-11-07 | 4308.85        |
| 1970-11-08 | 4309.1         |
| 1970-11-09 | 4309.36        |
| 1970-11-10 | 4309.61        |
| 1970-11-11 | 4309.89        |
| 1970-11-12 | 4310.2         |
| 1970-11-13 | 4310.48        |
| 1970-11-14 | 4310.77        |
| 1970-11-15 | 4311.05        |
| 1970-11-16 | 4311.37        |
| 1970-11-17 | 4311.71        |
| 1970-11-18 | 4312.01        |
| 1970-11-19 | 4312.32        |
| 1970-11-20 | 4312.54        |
| 1970-11-21 | 4312.98        |
| 1970-11-22 | 4313.3         |
| 1970-11-23 | 4313.61        |
| 1970-11-24 | 4313.92        |
| 1970-11-25 | 4314.23        |
| 1970-11-26 | 4314.55        |
| 1970-11-27 | 4314.87        |
| 1970-11-28 | 4315.19        |
| 1970-11-29 | 4315.5         |
| 1970-11-30 | 4315.81        |
| 1970-12-01 | 4316.11        |
| 1970-12-02 | 4316.43        |
| 1970-12-03 | 4316.75        |
| 1970-12-04 | 4317.01        |
| 1970-12-05 | 4317.22        |
| 1970-12-06 | 4317.44        |
| 1970-12-07 | 4317.62        |
| 1970-12-08 | 4317.69        |
| 1970-12-09 | 4317.95        |
| 1970-12-10 | 4318.11        |
| 1970-12-11 | 4318.27        |
| 1970-12-12 | 4318.43        |
| 1970-12-13 | 4318.55        |
| 1970-12-14 | 4318.78        |
| 1970-12-15 | 4318.99        |
| 1970-12-16 | 4319.17        |
| 1970-12-17 | 4319.33        |
| 1970-12-18 | 4319.48        |
| 1970-12-19 | 4319.63        |
| 1970-12-20 | 4319.77        |
| 1970-12-21 | 4319.9         |
| 1970-12-22 | 4320.0         |
| 1970-12-23 | 4320.15        |
| 1970-12-24 | 4320.29        |
| 1970-12-25 | 4320.43        |
| 1970-12-26 | 4320.49        |
| 1970-12-27 | 4320.75        |
| 1970-12-28 | 4320.9         |
| 1970-12-29 | 4321.02        |
| 1970-12-30 | 4321.16        |
| 1970-12-31 | 4321.29        |
| 1971-01-01 | 4321.43        |
| 1971-01-02 | 4321.57        |
| 1971-01-03 | 4321.73        |
| 1971-01-04 | 4321.84        |
| 1971-01-05 | 4321.93        |
| 1971-01-06 | 4321.99        |
| 1971-01-07 | 4322.01        |
| 1971-01-08 | 4322.05        |
| 1971-01-09 | 4322.07        |
| 1971-01-10 | 4322.11        |
| 1971-01-11 | 4322.17        |
| 1971-01-12 | 4322.19        |
| 1971-01-13 | 4322.28        |
| 1971-01-14 | 4322.41        |
| 1971-01-15 | 4322.56        |
| 1971-01-16 | 4322.72        |
| 1971-01-17 | 4322.89        |
| 1971-01-18 | 4323.07        |
| 1971-01-19 | 4323.2         |
| 1971-01-20 | 4323.36        |
| 1971-01-21 | 4323.51        |
| 1971-01-22 | 4323.72        |
| 1971-01-23 | 4323.91        |
| 1971-01-24 | 4324.1         |
| 1971-01-25 | 4324.27        |
| 1971-01-26 | 4324.46        |
| 1971-01-27 | 4324.66        |
| 1971-01-28 | 4324.82        |
| 1971-01-29 | 4325.0         |
| 1971-01-30 | 4325.17        |
| 1971-01-31 | 4325.33        |
| 1971-02-01 | 4325.5         |
| 1971-02-02 | 4325.62        |
| 1971-02-03 | 4325.76        |
| 1971-02-04 | 4325.9         |
| 1971-02-05 | 4326.05        |
| 1971-02-06 | 4326.22        |
| 1971-02-07 | 4326.37        |
| 1971-02-08 | 4326.41        |
| 1971-02-09 | 4326.32        |
| 1971-02-10 | 4326.24        |
| 1971-02-11 | 4326.18        |
| 1971-02-12 | 4326.1         |
| 1971-02-13 | 4326.0         |
| 1971-02-14 | 4325.92        |
| 1971-02-15 | 4325.82        |
| 1971-02-16 | 4325.69        |
| 1971-02-17 | 4325.59        |
| 1971-02-18 | 4325.48        |
| 1971-02-19 | 4325.36        |
| 1971-02-20 | 4325.27        |
| 1971-02-21 | 4325.21        |
| 1971-02-22 | 4325.17        |
| 1971-02-23 | 4325.11        |
| 1971-02-24 | 4325.07        |
| 1971-02-25 | 4324.99        |
| 1971-02-26 | 4324.92        |
| 1971-02-27 | 4324.84        |
| 1971-02-28 | 4324.73        |
| 1971-03-01 | 4324.65        |
| 1971-03-02 | 4324.55        |
| 1971-03-03 | 4324.44        |
| 1971-03-04 | 4324.32        |
| 1971-03-05 | 4324.2         |
| 1971-03-06 | 4324.07        |
| 1971-03-07 | 4323.91        |
| 1971-03-08 | 4323.82        |
| 1971-03-09 | 4323.7         |
| 1971-03-10 | 4323.59        |
| 1971-03-11 | 4323.44        |
| 1971-03-12 | 4323.31        |
| 1971-03-13 | 4323.16        |
| 1971-03-14 | 4323.03        |
| 1971-03-15 | 4322.89        |
| 1971-03-16 | 4322.77        |
| 1971-03-17 | 4322.65        |
| 1971-03-18 | 4322.51        |
| 1971-03-19 | 4322.37        |
| 1971-03-20 | 4322.22        |
| 1971-03-21 | 4322.08        |
| 1971-03-22 | 4321.91        |
| 1971-03-23 | 4321.72        |
| 1971-03-24 | 4321.59        |
| 1971-03-25 | 4321.44        |
| 1971-03-26 | 4321.38        |
| 1971-03-27 | 4321.09        |
| 1971-03-28 | 4320.93        |
| 1971-03-29 | 4320.74        |
| 1971-03-30 | 4320.59        |
| 1971-03-31 | 4320.51        |
| 1971-04-01 | 4320.45        |
| 1971-04-02 | 4320.43        |
| 1971-04-03 | 4320.49        |
| 1971-04-04 | 4320.57        |
| 1971-04-05 | 4320.6         |
| 1971-04-06 | 4320.6         |
| 1971-04-07 | 4320.6         |
| 1971-04-08 | 4320.64        |
| 1971-04-09 | 4320.69        |
| 1971-04-10 | 4320.7         |
| 1971-04-11 | 4320.7         |
| 1971-04-12 | 4320.7         |
| 1971-04-13 | 4320.68        |
| 1971-04-14 | 4320.58        |
| 1971-04-15 | 4320.41        |
| 1971-04-16 | 4320.22        |
| 1971-04-17 | 4320.01        |
| 1971-04-18 | 4319.79        |
| 1971-04-19 | 4319.57        |
| 1971-04-20 | 4319.39        |
| 1971-04-21 | 4319.2         |
| 1971-04-22 | 4319.05        |
| 1971-04-23 | 4318.88        |
| 1971-04-24 | 4318.71        |
| 1971-04-25 | 4318.57        |
| 1971-04-26 | 4318.41        |
| 1971-04-27 | 4318.27        |
| 1971-04-28 | 4318.1         |
| 1971-04-29 | 4317.91        |
| 1971-04-30 | 4317.72        |
| 1971-05-01 | 4317.53        |
| 1971-05-02 | 4317.35        |
| 1971-05-03 | 4317.16        |
| 1971-05-04 | 4316.9         |
| 1971-05-05 | 4316.68        |
| 1971-05-06 | 4316.45        |
| 1971-05-07 | 4316.2         |
| 1971-05-08 | 4315.97        |
| 1971-05-09 | 4315.72        |
| 1971-05-10 | 4315.48        |
| 1971-05-11 | 4315.22        |
| 1971-05-12 | 4315.01        |
| 1971-05-13 | 4314.77        |
| 1971-05-14 | 4314.54        |
| 1971-05-15 | 4314.32        |
| 1971-05-16 | 4314.1         |
| 1971-05-17 | 4313.82        |
| 1971-05-18 | 4313.55        |
| 1971-05-19 | 4313.29        |
| 1971-05-20 | 4313.01        |
| 1971-05-21 | 4312.77        |
| 1971-05-22 | 4312.52        |
| 1971-05-23 | 4312.27        |
| 1971-05-24 | 4312.05        |
| 1971-05-25 | 4311.8         |
| 1971-05-26 | 4311.55        |
| 1971-05-27 | 4311.29        |
| 1971-05-28 | 4311.02        |
| 1971-05-29 | 4310.73        |
| 1971-05-30 | 4310.43        |
| 1971-05-31 | 4310.13        |
| 1971-06-01 | 4309.78        |
| 1971-06-02 | 4309.49        |
| 1971-06-03 | 4309.17        |
| 1971-06-04 | 4308.85        |
| 1971-06-05 | 4308.52        |
| 1971-06-06 | 4308.2         |
| 1971-06-07 | 4307.87        |
| 1971-06-08 | 4307.51        |
| 1971-06-09 | 4307.19        |
| 1971-06-10 | 4306.84        |
| 1971-06-11 | 4306.5         |
| 1971-06-12 | 4306.17        |
| 1971-06-13 | 4305.81        |
| 1971-06-14 | 4305.45        |
| 1971-06-15 | 4305.14        |
| 1971-06-16 | 4304.88        |
| 1971-06-17 | 4304.63        |
| 1971-06-18 | 4304.37        |
| 1971-06-19 | 4304.1         |
| 1971-06-20 | 4303.83        |
| 1971-06-21 | 4303.52        |
| 1971-06-22 | 4303.19        |
| 1971-06-23 | 4302.94        |
| 1971-06-24 | 4302.65        |
| 1971-06-25 | 4302.35        |
| 1971-06-26 | 4302.07        |
| 1971-06-27 | 4301.78        |
| 1971-06-28 | 4301.55        |
| 1971-06-29 | 4301.31        |
| 1971-06-30 | 4301.01        |
| 1971-07-01 | 4300.69        |
| 1971-07-02 | 4300.4         |
| 1971-07-03 | 4300.11        |
| 1971-07-04 | 4299.82        |
| 1971-07-05 | 4299.51        |
| 1971-07-06 | 4299.16        |
| 1971-07-07 | 4298.86        |
| 1971-07-08 | 4298.57        |
| 1971-07-09 | 4298.26        |
| 1971-07-10 | 4297.97        |
| 1971-07-11 | 4297.67        |
| 1971-07-12 | 4297.36        |
| 1971-07-13 | 4297.03        |
| 1971-07-14 | 4296.71        |
| 1971-07-15 | 4296.38        |
| 1971-07-16 | 4296.03        |
| 1971-07-17 | 4295.7         |
| 1971-07-18 | 4295.37        |
| 1971-07-19 | 4295.0         |
| 1971-07-20 | 4294.65        |
| 1971-07-21 | 4294.3         |
| 1971-07-22 | 4293.95        |
| 1971-07-23 | 4293.6         |
| 1971-07-24 | 4293.24        |
| 1971-07-25 | 4292.89        |
| 1971-07-26 | 4292.55        |
| 1971-07-27 | 4292.18        |
| 1971-07-28 | 4291.87        |
| 1971-07-29 | 4291.76        |
| 1971-07-30 | 4291.79        |
| 1971-07-31 | 4291.17        |
| 1971-08-01 | 4290.57        |
| 1971-08-02 | 4289.88        |
| 1971-08-03 | 4289.15        |
| 1971-08-04 | 4288.41        |
| 1971-08-05 | 4287.58        |
| 1971-08-06 | 4286.72        |
| 1971-08-07 | 4285.84        |
| 1971-08-08 | 4284.89        |
| 1971-08-09 | 4283.99        |
| 1971-08-10 | 4283.55        |
| 1971-08-11 | 4283.11        |
| 1971-08-12 | 4282.5         |
| 1971-08-13 | 4281.92        |
| 1971-08-14 | 4281.62        |
| 1971-08-15 | 4281.38        |
| 1971-08-16 | 4281.14        |
| 1971-08-17 | 4280.86        |
| 1971-08-18 | 4280.56        |
| 1971-08-19 | 4280.24        |
| 1971-08-20 | 4279.92        |
| 1971-08-21 | 4279.6         |
| 1971-08-22 | 4279.29        |
| 1971-08-23 | 4279.03        |
| 1971-08-24 | 4278.82        |
| 1971-08-25 | 4278.68        |
| 1971-08-26 | 4278.58        |
| 1971-08-27 | 4278.62        |
| 1971-08-28 | 4278.58        |
| 1971-08-29 | 4278.35        |
| 1971-08-30 | 4277.99        |
| 1971-08-31 | 4277.67        |
| 1971-09-01 | 4276.76        |
| 1971-09-02 | 4275.64        |
| 1971-09-03 | 4274.54        |
| 1971-09-04 | 4273.44        |
| 1971-09-05 | 4272.28        |
| 1971-09-06 | 4271.27        |
| 1971-09-07 | 4271.19        |
| 1971-09-08 | 4271.26        |
| 1971-09-09 | 4271.25        |
| 1971-09-10 | 4271.38        |
| 1971-09-11 | 4271.68        |
| 1971-09-12 | 4271.73        |
| 1971-09-13 | 4271.87        |
| 1971-09-14 | 4271.98        |
| 1971-09-15 | 4272.05        |
| 1971-09-16 | 4272.09        |
| 1971-09-17 | 4272.1         |
| 1971-09-18 | 4272.12        |
| 1971-09-19 | 4272.14        |
| 1971-09-20 | 4272.15        |
| 1971-09-21 | 4272.2         |
| 1971-09-22 | 4272.29        |
| 1971-09-23 | 4272.32        |
| 1971-09-24 | 4272.39        |
| 1971-09-25 | 4272.62        |
| 1971-09-26 | 4272.82        |
| 1971-09-27 | 4272.92        |
| 1971-09-28 | 4273.04        |
| 1971-09-29 | 4273.12        |
| 1971-09-30 | 4273.19        |
| 1971-10-01 | 4273.26        |
| 1971-10-02 | 4273.5         |
| 1971-10-03 | 4274.17        |
| 1971-10-04 | 4275.1         |
| 1971-10-05 | 4275.63        |
| 1971-10-06 | 4276.87        |
| 1971-10-07 | 4277.22        |
| 1971-10-08 | 4277.46        |
| 1971-10-09 | 4277.74        |
| 1971-10-10 | 4277.96        |
| 1971-10-11 | 4278.17        |
| 1971-10-12 | 4278.38        |
| 1971-10-13 | 4278.62        |
| 1971-10-14 | 4278.77        |
| 1971-10-15 | 4278.92        |
| 1971-10-16 | 4279.02        |
| 1971-10-17 | 4279.12        |
| 1971-10-18 | 4279.16        |
| 1971-10-19 | 4279.26        |
| 1971-10-20 | 4279.43        |
| 1971-10-21 | 4279.58        |
| 1971-10-22 | 4279.73        |
| 1971-10-23 | 4279.9         |
| 1971-10-24 | 4280.01        |
| 1971-10-25 | 4280.46        |
| 1971-10-26 | 4281.01        |
| 1971-10-27 | 4281.41        |
| 1971-10-28 | 4281.87        |
| 1971-10-29 | 4282.41        |
| 1971-10-30 | 4282.82        |
| 1971-10-31 | 4283.13        |
| 1971-11-01 | 4283.59        |
| 1971-11-02 | 4283.95        |
| 1971-11-03 | 4284.35        |
| 1971-11-04 | 4284.72        |
| 1971-11-05 | 4285.12        |
| 1971-11-06 | 4285.61        |
| 1971-11-07 | 4286.16        |
| 1971-11-08 | 4286.68        |
| 1971-11-09 | 4287.23        |
| 1971-11-10 | 4287.87        |
| 1971-11-11 | 4288.5         |
| 1971-11-12 | 4289.06        |
| 1971-11-13 | 4289.62        |
| 1971-11-14 | 4290.14        |
| 1971-11-15 | 4290.58        |
| 1971-11-16 | 4291.14        |
| 1971-11-17 | 4291.7         |
| 1971-11-18 | 4292.12        |
| 1971-11-19 | 4292.64        |
| 1971-11-20 | 4293.1         |
| 1971-11-21 | 4293.47        |
| 1971-11-22 | 4293.97        |
| 1971-11-23 | 4294.26        |
| 1971-11-24 | 4294.54        |
| 1971-11-25 | 4294.8         |
| 1971-11-26 | 4295.06        |
| 1971-11-27 | 4295.44        |
| 1971-11-28 | 4295.95        |
| 1971-11-29 | 4296.43        |
| 1971-11-30 | 4296.75        |
| 1971-12-01 | 4297.02        |
| 1971-12-02 | 4297.32        |
| 1971-12-03 | 4297.63        |
| 1971-12-04 | 4297.95        |
| 1971-12-05 | 4298.24        |
| 1971-12-06 | 4298.5         |
| 1971-12-07 | 4298.74        |
| 1971-12-08 | 4299.0         |
| 1971-12-09 | 4299.24        |
| 1971-12-10 | 4299.52        |
| 1971-12-11 | 4299.77        |
| 1971-12-12 | 4299.99        |
| 1971-12-13 | 4300.22        |
| 1971-12-14 | 4300.39        |
| 1971-12-15 | 4300.61        |
| 1971-12-16 | 4300.86        |
| 1971-12-17 | 4301.08        |
| 1971-12-18 | 4301.28        |
| 1971-12-19 | 4301.48        |
| 1971-12-20 | 4301.72        |
| 1971-12-21 | 4301.94        |
| 1971-12-22 | 4302.18        |
| 1971-12-23 | 4302.37        |
| 1971-12-24 | 4302.56        |
| 1971-12-25 | 4302.75        |
| 1971-12-26 | 4303.02        |
| 1971-12-27 | 4303.26        |
| 1971-12-28 | 4303.48        |
| 1971-12-29 | 4303.77        |
| 1971-12-30 | 4304.06        |
| 1971-12-31 | 4304.39        |
| 1972-01-01 | 4304.72        |
| 1972-01-02 | 4305.02        |
| 1972-01-03 | 4305.28        |
| 1972-01-04 | 4305.52        |
| 1972-01-05 | 4305.67        |
| 1972-01-06 | 4305.87        |
| 1972-01-07 | 4306.05        |
| 1972-01-08 | 4306.2         |
| 1972-01-09 | 4306.35        |
| 1972-01-10 | 4306.42        |
| 1972-01-11 | 4306.54        |
| 1972-01-12 | 4306.68        |
| 1972-01-13 | 4306.87        |
| 1972-01-14 | 4307.07        |
| 1972-01-15 | 4307.28        |
| 1972-01-16 | 4307.62        |
| 1972-01-17 | 4307.84        |
| 1972-01-18 | 4308.02        |
| 1972-01-19 | 4308.25        |
| 1972-01-20 | 4308.48        |
| 1972-01-21 | 4308.67        |
| 1972-01-22 | 4308.86        |
| 1972-01-23 | 4309.04        |
| 1972-01-24 | 4309.22        |
| 1972-01-25 | 4309.42        |
| 1972-01-26 | 4309.56        |
| 1972-01-27 | 4309.74        |
| 1972-01-28 | 4309.94        |
| 1972-01-29 | 4310.06        |
| 1972-01-30 | 4310.24        |
| 1972-01-31 | 4310.4         |
| 1972-02-01 | 4310.53        |
| 1972-02-02 | 4310.7         |
| 1972-02-03 | 4310.84        |
| 1972-02-04 | 4311.0         |
| 1972-02-05 | 4311.17        |
| 1972-02-06 | 4311.3         |
| 1972-02-07 | 4311.46        |
| 1972-02-08 | 4311.61        |
| 1972-02-09 | 4311.75        |
| 1972-02-10 | 4311.88        |
| 1972-02-11 | 4312.04        |
| 1972-02-12 | 4312.18        |
| 1972-02-13 | 4312.32        |
| 1972-02-14 | 4312.46        |
| 1972-02-15 | 4312.58        |
| 1972-02-16 | 4312.59        |
| 1972-02-17 | 4312.57        |
| 1972-02-18 | 4312.55        |
| 1972-02-19 | 4312.55        |
| 1972-02-20 | 4312.57        |
| 1972-02-21 | 4312.57        |
| 1972-02-22 | 4312.54        |
| 1972-02-23 | 4312.46        |
| 1972-02-24 | 4312.34        |
| 1972-02-25 | 4312.29        |
| 1972-02-26 | 4312.27        |
| 1972-02-27 | 4312.26        |
| 1972-02-28 | 4312.26        |
| 1972-02-29 | 4312.25        |
| 1972-03-01 | 4312.7         |
| 1972-03-02 | 4312.11        |
| 1972-03-03 | 4312.02        |
| 1972-03-04 | 4311.97        |
| 1972-03-05 | 4311.89        |
| 1972-03-06 | 4311.78        |
| 1972-03-07 | 4311.69        |
| 1972-03-08 | 4311.6         |
| 1972-03-09 | 4311.44        |
| 1972-03-10 | 4311.33        |
| 1972-03-11 | 4311.3         |
| 1972-03-12 | 4311.2         |
| 1972-03-13 | 4311.05        |
| 1972-03-14 | 4310.89        |
| 1972-03-15 | 4310.79        |
| 1972-03-16 | 4310.7         |
| 1972-03-17 | 4310.62        |
| 1972-03-18 | 4310.57        |
| 1972-03-19 | 4310.49        |
| 1972-03-20 | 4310.4         |
| 1972-03-21 | 4310.32        |
| 1972-03-22 | 4310.12        |
| 1972-03-23 | 4309.84        |
| 1972-03-24 | 4309.54        |
| 1972-03-25 | 4309.21        |
| 1972-03-26 | 4308.88        |
| 1972-03-27 | 4308.5         |
| 1972-03-28 | 4308.2         |
| 1972-03-29 | 4307.98        |
| 1972-03-30 | 4307.78        |
| 1972-03-31 | 4307.6         |
| 1972-04-01 | 4307.42        |
| 1972-04-02 | 4307.22        |
| 1972-04-03 | 4307.01        |
| 1972-04-04 | 4306.78        |
| 1972-04-05 | 4306.53        |
| 1972-04-06 | 4306.28        |
| 1972-04-07 | 4306.01        |
| 1972-04-08 | 4305.71        |
| 1972-04-09 | 4305.42        |
| 1972-04-10 | 4305.07        |
| 1972-04-11 | 4304.9         |
| 1972-04-12 | 4304.73        |
| 1972-04-13 | 4304.55        |
| 1972-04-14 | 4304.36        |
| 1972-04-15 | 4304.19        |
| 1972-04-16 | 4304.08        |
| 1972-04-17 | 4303.94        |
| 1972-04-18 | 4303.85        |
| 1972-04-19 | 4303.74        |
| 1972-04-20 | 4303.64        |
| 1972-04-21 | 4303.67        |
| 1972-04-22 | 4303.68        |
| 1972-04-23 | 4303.7         |
| 1972-04-24 | 4303.7         |
| 1972-04-25 | 4303.7         |
| 1972-04-26 | 4303.69        |
| 1972-04-27 | 4303.67        |
| 1972-04-28 | 4303.66        |
| 1972-04-29 | 4303.64        |
| 1972-04-30 | 4303.62        |
| 1972-05-01 | 4303.59        |
| 1972-05-02 | 4303.58        |
| 1972-05-03 | 4303.55        |
| 1972-05-04 | 4303.52        |
| 1972-05-05 | 4303.48        |
| 1972-05-06 | 4303.45        |
| 1972-05-07 | 4303.4         |
| 1972-05-08 | 4303.36        |
| 1972-05-09 | 4303.34        |
| 1972-05-10 | 4303.32        |
| 1972-05-11 | 4303.3         |
| 1972-05-12 | 4303.28        |
| 1972-05-13 | 4303.27        |
| 1972-05-14 | 4303.25        |
| 1972-05-15 | 4303.24        |
| 1972-05-16 | 4303.23        |
| 1972-05-17 | 4303.23        |
| 1972-05-18 | 4303.22        |
| 1972-05-19 | 4303.23        |
| 1972-05-20 | 4303.22        |
| 1972-05-21 | 4303.21        |
| 1972-05-22 | 4303.16        |
| 1972-05-23 | 4303.15        |
| 1972-05-24 | 4303.14        |
| 1972-05-25 | 4303.11        |
| 1972-05-26 | 4303.1         |
| 1972-05-27 | 4303.08        |
| 1972-05-28 | 4303.08        |
| 1972-05-29 | 4303.07        |
| 1972-05-30 | 4303.06        |
| 1972-05-31 | 4303.05        |
| 1972-06-01 | 4303.05        |
| 1972-06-02 | 4303.04        |
| 1972-06-03 | 4303.03        |
| 1972-06-04 | 4303.02        |
| 1972-06-05 | 4303.01        |
| 1972-06-06 | 4303.0         |
| 1972-06-07 | 4303.0         |
| 1972-06-08 | 4302.98        |
| 1972-06-09 | 4302.97        |
| 1972-06-10 | 4302.96        |
| 1972-06-11 | 4302.95        |
| 1972-06-12 | 4302.94        |
| 1972-06-13 | 4302.94        |
| 1972-06-14 | 4302.93        |
| 1972-06-15 | 4302.91        |
| 1972-06-16 | 4302.92        |
| 1972-06-17 | 4302.97        |
| 1972-06-18 | 4303.03        |
| 1972-06-19 | 4303.03        |
| 1972-06-20 | 4302.88        |
| 1972-06-21 | 4302.71        |
| 1972-06-22 | 4302.49        |
| 1972-06-23 | 4302.23        |
| 1972-06-24 | 4302.01        |
| 1972-06-25 | 4301.76        |
| 1972-06-26 | 4301.45        |
| 1972-06-27 | 4301.03        |
| 1972-06-28 | 4300.66        |
| 1972-06-29 | 4300.06        |
| 1972-06-30 | 4299.59        |
| 1972-07-01 | 4298.88        |
| 1972-07-02 | 4298.28        |
| 1972-07-03 | 4297.66        |
| 1972-07-04 | 4297.02        |
| 1972-07-05 | 4296.38        |
| 1972-07-06 | 4295.69        |
| 1972-07-07 | 4295.0         |
| 1972-07-08 | 4294.36        |
| 1972-07-09 | 4293.78        |
| 1972-07-10 | 4293.3         |
| 1972-07-11 | 4292.96        |
| 1972-07-12 | 4292.74        |
| 1972-07-13 | 4292.54        |
| 1972-07-14 | 4292.32        |
| 1972-07-15 | 4292.08        |
| 1972-07-16 | 4291.82        |
| 1972-07-17 | 4291.46        |
| 1972-07-18 | 4291.09        |
| 1972-07-19 | 4290.76        |
| 1972-07-20 | 4290.52        |
| 1972-07-21 | 4290.22        |
| 1972-07-22 | 4289.88        |
| 1972-07-23 | 4289.83        |
| 1972-07-24 | 4289.75        |
| 1972-07-25 | 4289.62        |
| 1972-07-26 | 4289.48        |
| 1972-07-27 | 4289.42        |
| 1972-07-28 | 4289.21        |
| 1972-07-29 | 4288.86        |
| 1972-07-30 | 4288.34        |
| 1972-07-31 | 4287.78        |
| 1972-08-01 | 4287.15        |
| 1972-08-02 | 4286.36        |
| 1972-08-03 | 4285.5         |
| 1972-08-04 | 4284.62        |
| 1972-08-05 | 4283.98        |
| 1972-08-06 | 4283.56        |
| 1972-08-07 | 4283.36        |
| 1972-08-08 | 4283.3         |
| 1972-08-09 | 4283.11        |
| 1972-08-10 | 4282.84        |
| 1972-08-11 | 4282.56        |
| 1972-08-12 | 4282.24        |
| 1972-08-13 | 4281.89        |
| 1972-08-14 | 4281.56        |
| 1972-08-15 | 4281.22        |
| 1972-08-16 | 4280.88        |
| 1972-08-17 | 4280.52        |
| 1972-08-18 | 4280.11        |
| 1972-08-19 | 4279.67        |
| 1972-08-20 | 4279.81        |
| 1972-08-21 | 4280.27        |
| 1972-08-22 | 4280.46        |
| 1972-08-23 | 4280.49        |
| 1972-08-24 | 4280.37        |
| 1972-08-25 | 4280.24        |
| 1972-08-26 | 4280.31        |
| 1972-08-27 | 4281.04        |
| 1972-08-28 | 4282.18        |
| 1972-08-29 | 4283.18        |
| 1972-08-30 | 4284.16        |
| 1972-08-31 | 4284.97        |
| 1972-09-01 | 4285.79        |
| 1972-09-02 | 4286.37        |
| 1972-09-03 | 4287.0         |
| 1972-09-04 | 4287.92        |
| 1972-09-05 | 4288.54        |
| 1972-09-06 | 4288.74        |
| 1972-09-07 | 4288.92        |
| 1972-09-08 | 4289.08        |
| 1972-09-09 | 4289.25        |
| 1972-09-10 | 4289.54        |
| 1972-09-11 | 4290.04        |
| 1972-09-12 | 4290.74        |
| 1972-09-13 | 4291.86        |
| 1972-09-14 | 4292.88        |
| 1972-09-15 | 4293.88        |
| 1972-09-16 | 4294.73        |
| 1972-09-17 | 4295.28        |
| 1972-09-18 | 4295.75        |
| 1972-09-19 | 4295.94        |
| 1972-09-20 | 4296.03        |
| 1972-09-21 | 4296.11        |
| 1972-09-22 | 4296.22        |
| 1972-09-23 | 4296.39        |
| 1972-09-24 | 4296.48        |
| 1972-09-25 | 4296.52        |
| 1972-09-26 | 4296.59        |
| 1972-09-27 | 4296.67        |
| 1972-09-28 | 4296.76        |
| 1972-09-29 | 4296.8         |
| 1972-09-30 | 4296.81        |
| 1972-10-01 | 4296.81        |
| 1972-10-02 | 4296.81        |
| 1972-10-03 | 4296.82        |
| 1972-10-04 | 4296.82        |
| 1972-10-05 | 4296.83        |
| 1972-10-06 | 4296.83        |
| 1972-10-07 | 4296.84        |
| 1972-10-08 | 4296.85        |
| 1972-10-09 | 4296.86        |
| 1972-10-10 | 4296.87        |
| 1972-10-11 | 4296.87        |
| 1972-10-12 | 4296.9         |
| 1972-10-13 | 4297.2         |
| 1972-10-14 | 4297.7         |
| 1972-10-15 | 4298.34        |
| 1972-10-16 | 4298.68        |
| 1972-10-17 | 4298.84        |
| 1972-10-18 | 4299.02        |
| 1972-10-19 | 4299.37        |
| 1972-10-20 | 4300.08        |
| 1972-10-21 | 4300.98        |
| 1972-10-22 | 4302.03        |
| 1972-10-23 | 4302.82        |
| 1972-10-24 | 4303.42        |
| 1972-10-25 | 4303.82        |
| 1972-10-26 | 4304.19        |
| 1972-10-27 | 4304.98        |
| 1972-10-28 | 4305.54        |
| 1972-10-29 | 4305.96        |
| 1972-10-30 | 4306.24        |
| 1972-10-31 | 4306.4         |
| 1972-11-01 | 4306.63        |
| 1972-11-02 | 4306.88        |
| 1972-11-03 | 4307.21        |
| 1972-11-04 | 4307.52        |
| 1972-11-05 | 4307.82        |
| 1972-11-06 | 4308.12        |
| 1972-11-07 | 4308.36        |
| 1972-11-08 | 4308.71        |
| 1972-11-09 | 4309.01        |
| 1972-11-10 | 4309.3         |
| 1972-11-11 | 4309.62        |
| 1972-11-12 | 4309.92        |
| 1972-11-13 | 4310.21        |
| 1972-11-14 | 4310.5         |
| 1972-11-15 | 4310.76        |
| 1972-11-16 | 4311.02        |
| 1972-11-17 | 4311.28        |
| 1972-11-18 | 4311.53        |
| 1972-11-19 | 4311.79        |
| 1972-11-20 | 4312.02        |
| 1972-11-21 | 4312.26        |
| 1972-11-22 | 4312.54        |
| 1972-11-23 | 4312.8         |
| 1972-11-24 | 4313.07        |
| 1972-11-25 | 4313.31        |
| 1972-11-26 | 4313.54        |
| 1972-11-27 | 4313.87        |
| 1972-11-28 | 4313.97        |
| 1972-11-29 | 4314.1         |
| 1972-11-30 | 4314.27        |
| 1972-12-01 | 4314.43        |
| 1972-12-02 | 4314.61        |
| 1972-12-03 | 4314.8         |
| 1972-12-04 | 4314.94        |
| 1972-12-05 | 4315.11        |
| 1972-12-06 | 4315.28        |
| 1972-12-07 | 4315.45        |
| 1972-12-08 | 4315.63        |
| 1972-12-09 | 4315.79        |
| 1972-12-10 | 4315.95        |
| 1972-12-11 | 4316.08        |
| 1972-12-12 | 4316.24        |
| 1972-12-13 | 4316.38        |
| 1972-12-14 | 4316.54        |
| 1972-12-15 | 4316.7         |
| 1972-12-16 | 4316.82        |
| 1972-12-17 | 4316.95        |
| 1972-12-18 | 4317.09        |
| 1972-12-19 | 4317.23        |
| 1972-12-20 | 4317.36        |
| 1972-12-21 | 4317.52        |
| 1972-12-22 | 4317.69        |
| 1972-12-23 | 4317.82        |
| 1972-12-24 | 4317.98        |
| 1972-12-25 | 4318.14        |
| 1972-12-26 | 4318.25        |
| 1972-12-27 | 4318.4         |
| 1972-12-28 | 4318.53        |
| 1972-12-29 | 4318.72        |
| 1972-12-30 | 4318.85        |
| 1972-12-31 | 4319.02        |
| 1973-01-01 | 4319.22        |
| 1973-01-02 | 4319.37        |
| 1973-01-03 | 4319.48        |
| 1973-01-04 | 4319.6         |
| 1973-01-05 | 4319.73        |
| 1973-01-06 | 4319.87        |
| 1973-01-07 | 4319.89        |
| 1973-01-08 | 4320.16        |
| 1973-01-09 | 4320.29        |
| 1973-01-10 | 4320.41        |
| 1973-01-11 | 4320.57        |
| 1973-01-12 | 4320.68        |
| 1973-01-13 | 4320.81        |
| 1973-01-14 | 4320.95        |
| 1973-01-15 | 4321.08        |
| 1973-01-16 | 4321.2         |
| 1973-01-17 | 4321.35        |
| 1973-01-18 | 4321.5         |
| 1973-01-19 | 4321.6         |
| 1973-01-20 | 4321.73        |
| 1973-01-21 | 4321.84        |
| 1973-01-22 | 4321.97        |
| 1973-01-23 | 4322.1         |
| 1973-01-24 | 4322.22        |
| 1973-01-25 | 4322.36        |
| 1973-01-26 | 4322.48        |
| 1973-01-27 | 4322.61        |
| 1973-01-28 | 4322.71        |
| 1973-01-29 | 4322.81        |
| 1973-01-30 | 4322.94        |
| 1973-01-31 | 4323.1         |
| 1973-02-01 | 4323.23        |
| 1973-02-02 | 4323.37        |
| 1973-02-03 | 4323.52        |
| 1973-02-04 | 4323.65        |
| 1973-02-05 | 4323.78        |
| 1973-02-06 | 4323.98        |
| 1973-02-07 | 4324.0         |
| 1973-02-08 | 4324.13        |
| 1973-02-09 | 4324.27        |
| 1973-02-10 | 4324.4         |
| 1973-02-11 | 4324.55        |
| 1973-02-12 | 4324.69        |
| 1973-02-13 | 4324.81        |
| 1973-02-14 | 4324.95        |
| 1973-02-15 | 4325.09        |
| 1973-02-16 | 4325.23        |
| 1973-02-17 | 4325.38        |
| 1973-02-18 | 4325.51        |
| 1973-02-19 | 4325.65        |
| 1973-02-20 | 4325.77        |
| 1973-02-21 | 4325.93        |
| 1973-02-22 | 4326.08        |
| 1973-02-23 | 4326.19        |
| 1973-02-24 | 4326.32        |
| 1973-02-25 | 4326.47        |
| 1973-02-26 | 4326.6         |
| 1973-02-27 | 4326.7         |
| 1973-02-28 | 4326.8         |
| 1973-03-01 | 4326.9         |
| 1973-03-02 | 4326.99        |
| 1973-03-03 | 4327.07        |
| 1973-03-04 | 4327.2         |
| 1973-03-05 | 4327.38        |
| 1973-03-06 | 4327.61        |
| 1973-03-07 | 4327.84        |
| 1973-03-08 | 4328.02        |
| 1973-03-09 | 4328.1         |
| 1973-03-10 | 4327.95        |
| 1973-03-11 | 4327.79        |
| 1973-03-12 | 4327.67        |
| 1973-03-13 | 4327.51        |
| 1973-03-14 | 4327.31        |
| 1973-03-15 | 4327.17        |
| 1973-03-16 | 4327.03        |
| 1973-03-17 | 4326.91        |
| 1973-03-18 | 4326.76        |
| 1973-03-19 | 4326.61        |
| 1973-03-20 | 4326.44        |
| 1973-03-21 | 4326.26        |
| 1973-03-22 | 4326.16        |
| 1973-03-23 | 4325.99        |
| 1973-03-24 | 4325.91        |
| 1973-03-25 | 4325.86        |
| 1973-03-26 | 4325.8         |
| 1973-03-27 | 4325.71        |
| 1973-03-28 | 4325.59        |
| 1973-03-29 | 4325.43        |
| 1973-03-30 | 4325.28        |
| 1973-03-31 | 4325.18        |
| 1973-04-01 | 4325.12        |
| 1973-04-02 | 4325.05        |
| 1973-04-03 | 4324.93        |
| 1973-04-04 | 4324.81        |
| 1973-04-05 | 4324.71        |
| 1973-04-06 | 4324.61        |
| 1973-04-07 | 4324.51        |
| 1973-04-08 | 4324.37        |
| 1973-04-09 | 4324.24        |
| 1973-04-10 | 4324.32        |
| 1973-04-11 | 4324.42        |
| 1973-04-12 | 4324.45        |
| 1973-04-13 | 4324.49        |
| 1973-04-14 | 4324.5         |
| 1973-04-15 | 4324.56        |
| 1973-04-16 | 4324.67        |
| 1973-04-17 | 4324.87        |
| 1973-04-18 | 4325.16        |
| 1973-04-19 | 4325.43        |
| 1973-04-20 | 4325.68        |
| 1973-04-21 | 4325.92        |
| 1973-04-22 | 4326.24        |
| 1973-04-23 | 4326.45        |
| 1973-04-24 | 4326.58        |
| 1973-04-25 | 4326.7         |
| 1973-04-26 | 4326.8         |
| 1973-04-27 | 4326.9         |
| 1973-04-28 | 4326.97        |
| 1973-04-29 | 4326.99        |
| 1973-04-30 | 4327.0         |
| 1973-05-01 | 4327.02        |
| 1973-05-02 | 4327.06        |
| 1973-05-03 | 4327.21        |
| 1973-05-04 | 4327.4         |
| 1973-05-05 | 4327.63        |
| 1973-05-06 | 4327.91        |
| 1973-05-07 | 4328.22        |
| 1973-05-08 | 4328.59        |
| 1973-05-09 | 4328.93        |
| 1973-05-10 | 4329.27        |
| 1973-05-11 | 4329.6         |
| 1973-05-12 | 4329.89        |
| 1973-05-13 | 4330.18        |
| 1973-05-14 | 4330.51        |
| 1973-05-15 | 4330.89        |
| 1973-05-16 | 4331.35        |
| 1973-05-17 | 4331.81        |
| 1973-05-18 | 4332.38        |
| 1973-05-19 | 4332.99        |
| 1973-05-20 | 4333.58        |
| 1973-05-21 | 4334.12        |
| 1973-05-22 | 4334.69        |
| 1973-05-23 | 4335.27        |
| 1973-05-24 | 4335.88        |
| 1973-05-25 | 4336.46        |
| 1973-05-26 | 4337.1         |
| 1973-05-27 | 4337.74        |
| 1973-05-28 | 4338.32        |
| 1973-05-29 | 4338.87        |
| 1973-05-30 | 4339.44        |
| 1973-05-31 | 4339.99        |
| 1973-06-01 | 4340.5         |
| 1973-06-02 | 4341.01        |
| 1973-06-03 | 4341.53        |
| 1973-06-04 | 4342.12        |
| 1973-06-05 | 4342.64        |
| 1973-06-06 | 4343.19        |
| 1973-06-07 | 4343.72        |
| 1973-06-08 | 4344.29        |
| 1973-06-09 | 4344.7         |
| 1973-06-10 | 4345.01        |
| 1973-06-11 | 4345.26        |
| 1973-06-12 | 4345.49        |
| 1973-06-13 | 4345.74        |
| 1973-06-14 | 4346.01        |
| 1973-06-15 | 4346.34        |
| 1973-06-16 | 4346.64        |
| 1973-06-17 | 4347.0         |
| 1973-06-18 | 4347.3         |
| 1973-06-19 | 4347.58        |
| 1973-06-20 | 4347.74        |
| 1973-06-21 | 4347.87        |
| 1973-06-22 | 4348.0         |
| 1973-06-23 | 4348.06        |
| 1973-06-24 | 4348.08        |
| 1973-06-25 | 4348.11        |
| 1973-06-26 | 4348.19        |
| 1973-06-27 | 4348.22        |
| 1973-06-28 | 4348.28        |
| 1973-06-29 | 4348.33        |
| 1973-06-30 | 4348.38        |
| 1973-07-01 | 4348.48        |
| 1973-07-02 | 4348.55        |
| 1973-07-03 | 4348.62        |
| 1973-07-04 | 4348.72        |
| 1973-07-05 | 4348.82        |
| 1973-07-06 | 4348.89        |
| 1973-07-07 | 4348.95        |
| 1973-07-08 | 4348.99        |
| 1973-07-09 | 4349.02        |
| 1973-07-10 | 4349.04        |
| 1973-07-11 | 4349.07        |
| 1973-07-12 | 4349.08        |
| 1973-07-13 | 4349.1         |
| 1973-07-14 | 4349.13        |
| 1973-07-15 | 4349.16        |
| 1973-07-16 | 4349.2         |
| 1973-07-17 | 4349.24        |
| 1973-07-18 | 4349.28        |
| 1973-07-19 | 4349.3         |
| 1973-07-20 | 4349.33        |
| 1973-07-21 | 4349.34        |
| 1973-07-22 | 4349.36        |
| 1973-07-23 | 4349.37        |
| 1973-07-24 | 4349.36        |
| 1973-07-25 | 4349.34        |
| 1973-07-26 | 4349.35        |
| 1973-07-27 | 4349.4         |
| 1973-07-28 | 4349.5         |
| 1973-07-29 | 4349.64        |
| 1973-07-30 | 4349.75        |
| 1973-07-31 | 4349.84        |
| 1973-08-01 | 4349.92        |
| 1973-08-02 | 4349.96        |
| 1973-08-03 | 4350.01        |
| 1973-08-04 | 4350.14        |
| 1973-08-05 | 4350.34        |
| 1973-08-06 | 4350.5         |
| 1973-08-07 | 4350.61        |
| 1973-08-08 | 4350.71        |
| 1973-08-09 | 4350.81        |
| 1973-08-10 | 4350.85        |
| 1973-08-11 | 4350.9         |
| 1973-08-12 | 4350.95        |
| 1973-08-13 | 4350.97        |
| 1973-08-14 | 4350.98        |
| 1973-08-15 | 4350.99        |
| 1973-08-16 | 4350.98        |
| 1973-08-17 | 4350.98        |
| 1973-08-18 | 4350.99        |
| 1973-08-19 | 4350.99        |
| 1973-08-20 | 4350.99        |
| 1973-08-21 | 4350.95        |
| 1973-08-22 | 4350.9         |
| 1973-08-23 | 4350.85        |
| 1973-08-24 | 4350.79        |
| 1973-08-25 | 4350.71        |
| 1973-08-26 | 4350.64        |
| 1973-08-27 | 4350.56        |
| 1973-08-28 | 4350.48        |
| 1973-08-29 | 4350.38        |
| 1973-08-30 | 4350.3         |
| 1973-08-31 | 4350.22        |
| 1973-09-01 | 4350.13        |
| 1973-09-02 | 4350.0         |
| 1973-09-03 | 4349.89        |
| 1973-09-04 | 4349.79        |
| 1973-09-05 | 4349.69        |
| 1973-09-06 | 4349.56        |
| 1973-09-07 | 4349.44        |
| 1973-09-08 | 4349.32        |
| 1973-09-09 | 4349.2         |
| 1973-09-10 | 4349.08        |
| 1973-09-11 | 4348.98        |
| 1973-09-12 | 4348.89        |
| 1973-09-13 | 4348.8         |
| 1973-09-14 | 4348.71        |
| 1973-09-15 | 4348.63        |
| 1973-09-16 | 4348.55        |
| 1973-09-17 | 4348.49        |
| 1973-09-18 | 4348.42        |
| 1973-09-19 | 4348.35        |
| 1973-09-20 | 4348.29        |
| 1973-09-21 | 4348.2         |
| 1973-09-22 | 4348.13        |
| 1973-09-23 | 4348.08        |
| 1973-09-24 | 4348.02        |
| 1973-09-25 | 4347.98        |
| 1973-09-26 | 4347.9         |
| 1973-09-27 | 4347.8         |
| 1973-09-28 | 4347.7         |
| 1973-09-29 | 4347.62        |
| 1973-09-30 | 4347.61        |
| 1973-10-01 | 4347.62        |
| 1973-10-02 | 4347.62        |
| 1973-10-03 | 4347.62        |
| 1973-10-04 | 4347.62        |
| 1973-10-05 | 4347.62        |
| 1973-10-06 | 4347.62        |
| 1973-10-07 | 4347.63        |
| 1973-10-08 | 4347.63        |
| 1973-10-09 | 4347.63        |
| 1973-10-10 | 4347.63        |
| 1973-10-11 | 4347.63        |
| 1973-10-12 | 4347.64        |
| 1973-10-13 | 4347.68        |
| 1973-10-14 | 4347.7         |
| 1973-10-15 | 4347.73        |
| 1973-10-16 | 4347.77        |
| 1973-10-17 | 4347.8         |
| 1973-10-18 | 4347.84        |
| 1973-10-19 | 4347.88        |
| 1973-10-20 | 4347.9         |
| 1973-10-21 | 4347.93        |
| 1973-10-22 | 4347.96        |
| 1973-10-23 | 4347.98        |
| 1973-10-24 | 4348.01        |
| 1973-10-25 | 4348.03        |
| 1973-10-26 | 4348.05        |
| 1973-10-27 | 4348.08        |
| 1973-10-28 | 4348.09        |
| 1973-10-29 | 4348.1         |
| 1973-10-30 | 4348.11        |
| 1973-10-31 | 4348.12        |
| 1973-11-01 | 4348.13        |
| 1973-11-02 | 4348.23        |
| 1973-11-03 | 4348.3         |
| 1973-11-04 | 4348.37        |
| 1973-11-05 | 4348.43        |
| 1973-11-06 | 4348.5         |
| 1973-11-07 | 4348.59        |
| 1973-11-08 | 4348.66        |
| 1973-11-09 | 4348.77        |
| 1973-11-10 | 4348.82        |
| 1973-11-11 | 4348.9         |
| 1973-11-12 | 4348.99        |
| 1973-11-13 | 4349.08        |
| 1973-11-14 | 4349.18        |
| 1973-11-15 | 4349.23        |
| 1973-11-16 | 4349.28        |
| 1973-11-17 | 4349.3         |
| 1973-11-18 | 4349.32        |
| 1973-11-19 | 4349.37        |
| 1973-11-20 | 4349.39        |
| 1973-11-21 | 4349.41        |
| 1973-11-22 | 4349.43        |
| 1973-11-23 | 4349.52        |
| 1973-11-24 | 4349.61        |
| 1973-11-25 | 4349.69        |
| 1973-11-26 | 4349.79        |
| 1973-11-27 | 4349.9         |
| 1973-11-28 | 4350.0         |
| 1973-11-29 | 4350.18        |
| 1973-11-30 | 4350.3         |
| 1973-12-01 | 4350.49        |
| 1973-12-02 | 4350.64        |
| 1973-12-03 | 4350.76        |
| 1973-12-04 | 4350.89        |
| 1973-12-05 | 4351.04        |
| 1973-12-06 | 4351.22        |
| 1973-12-07 | 4351.4         |
| 1973-12-08 | 4351.58        |
| 1973-12-09 | 4351.78        |
| 1973-12-10 | 4351.93        |
| 1973-12-11 | 4352.12        |
| 1973-12-12 | 4352.3         |
| 1973-12-13 | 4352.5         |
| 1973-12-14 | 4352.69        |
| 1973-12-15 | 4352.87        |
| 1973-12-16 | 4353.01        |
| 1973-12-17 | 4353.21        |
| 1973-12-18 | 4353.38        |
| 1973-12-19 | 4353.53        |
| 1973-12-20 | 4353.68        |
| 1973-12-21 | 4353.81        |
| 1973-12-22 | 4354.01        |
| 1973-12-23 | 4354.2         |
| 1973-12-24 | 4354.37        |
| 1973-12-25 | 4354.5         |
| 1973-12-26 | 4354.7         |
| 1973-12-27 | 4354.83        |
| 1973-12-28 | 4355.0         |
| 1973-12-29 | 4355.18        |
| 1973-12-30 | 4355.38        |
| 1973-12-31 | 4355.52        |
| 1974-01-01 | 4355.67        |
| 1974-01-02 | 4355.81        |
| 1974-01-03 | 4355.97        |
| 1974-01-04 | 4356.11        |
| 1974-01-05 | 4356.27        |
| 1974-01-06 | 4356.41        |
| 1974-01-07 | 4356.58        |
| 1974-01-08 | 4356.7         |
| 1974-01-09 | 4356.83        |
| 1974-01-10 | 4356.98        |
| 1974-01-11 | 4357.1         |
| 1974-01-12 | 4357.26        |
| 1974-01-13 | 4357.39        |
| 1974-01-14 | 4357.53        |
| 1974-01-15 | 4357.67        |
| 1974-01-16 | 4357.79        |
| 1974-01-17 | 4357.91        |
| 1974-01-18 | 4358.03        |
| 1974-01-19 | 4358.15        |
| 1974-01-20 | 4358.28        |
| 1974-01-21 | 4358.35        |
| 1974-01-22 | 4358.46        |
| 1974-01-23 | 4358.53        |
| 1974-01-24 | 4358.63        |
| 1974-01-25 | 4358.73        |
| 1974-01-26 | 4358.87        |
| 1974-01-27 | 4359.0         |
| 1974-01-28 | 4359.11        |
| 1974-01-29 | 4359.23        |
| 1974-01-30 | 4359.35        |
| 1974-01-31 | 4359.48        |
| 1974-02-01 | 4359.57        |
| 1974-02-02 | 4359.7         |
| 1974-02-03 | 4359.81        |
| 1974-02-04 | 4359.92        |
| 1974-02-05 | 4360.02        |
| 1974-02-06 | 4360.11        |
| 1974-02-07 | 4360.22        |
| 1974-02-08 | 4360.29        |
| 1974-02-09 | 4360.32        |
| 1974-02-10 | 4360.4         |
| 1974-02-11 | 4360.48        |
| 1974-02-12 | 4360.52        |
| 1974-02-13 | 4360.59        |
| 1974-02-14 | 4360.61        |
| 1974-02-15 | 4360.67        |
| 1974-02-16 | 4360.71        |
| 1974-02-17 | 4360.77        |
| 1974-02-18 | 4360.82        |
| 1974-02-19 | 4360.89        |
| 1974-02-20 | 4360.92        |
| 1974-02-21 | 4360.94        |
| 1974-02-22 | 4360.85        |
| 1974-02-23 | 4360.7         |
| 1974-02-24 | 4360.55        |
| 1974-02-25 | 4360.38        |
| 1974-02-26 | 4360.21        |
| 1974-02-27 | 4360.04        |
| 1974-02-28 | 4359.89        |
| 1974-03-01 | 4359.72        |
| 1974-03-02 | 4359.57        |
| 1974-03-03 | 4359.4         |
| 1974-03-04 | 4359.22        |
| 1974-03-05 | 4359.02        |
| 1974-03-06 | 4358.84        |
| 1974-03-07 | 4358.67        |
| 1974-03-08 | 4358.49        |
| 1974-03-09 | 4358.3         |
| 1974-03-10 | 4358.09        |
| 1974-03-11 | 4357.91        |
| 1974-03-12 | 4357.78        |
| 1974-03-13 | 4357.65        |
| 1974-03-14 | 4357.5         |
| 1974-03-15 | 4357.35        |
| 1974-03-16 | 4357.18        |
| 1974-03-17 | 4356.99        |
| 1974-03-18 | 4356.82        |
| 1974-03-19 | 4356.65        |
| 1974-03-20 | 4356.48        |
| 1974-03-21 | 4356.32        |
| 1974-03-22 | 4356.18        |
| 1974-03-23 | 4356.0         |
| 1974-03-24 | 4355.82        |
| 1974-03-25 | 4355.67        |
| 1974-03-26 | 4355.49        |
| 1974-03-27 | 4355.31        |
| 1974-03-28 | 4355.17        |
| 1974-03-29 | 4355.0         |
| 1974-03-30 | 4354.85        |
| 1974-03-31 | 4354.71        |
| 1974-04-01 | 4354.51        |
| 1974-04-02 | 4354.37        |
| 1974-04-03 | 4354.22        |
| 1974-04-04 | 4354.09        |
| 1974-04-05 | 4353.98        |
| 1974-04-06 | 4353.89        |
| 1974-04-07 | 4353.8         |
| 1974-04-08 | 4353.67        |
| 1974-04-09 | 4353.52        |
| 1974-04-10 | 4353.33        |
| 1974-04-11 | 4353.15        |
| 1974-04-12 | 4352.95        |
| 1974-04-13 | 4352.77        |
| 1974-04-14 | 4352.53        |
| 1974-04-15 | 4352.33        |
| 1974-04-16 | 4352.19        |
| 1974-04-17 | 4352.1         |
| 1974-04-18 | 4351.99        |
| 1974-04-19 | 4351.9         |
| 1974-04-20 | 4351.8         |
| 1974-04-21 | 4351.67        |
| 1974-04-22 | 4351.54        |
| 1974-04-23 | 4351.42        |
| 1974-04-24 | 4351.32        |
| 1974-04-25 | 4351.2         |
| 1974-04-26 | 4351.09        |
| 1974-04-27 | 4350.94        |
| 1974-04-28 | 4350.8         |
| 1974-04-29 | 4350.68        |
| 1974-04-30 | 4350.53        |
| 1974-05-01 | 4350.4         |
| 1974-05-02 | 4350.28        |
| 1974-05-03 | 4350.18        |
| 1974-05-04 | 4350.08        |
| 1974-05-05 | 4349.92        |
| 1974-05-06 | 4349.8         |
| 1974-05-07 | 4349.71        |
| 1974-05-08 | 4349.63        |
| 1974-05-09 | 4349.55        |
| 1974-05-10 | 4349.45        |
| 1974-05-11 | 4349.35        |
| 1974-05-12 | 4349.24        |
| 1974-05-13 | 4349.15        |
| 1974-05-14 | 4349.01        |
| 1974-05-15 | 4348.8         |
| 1974-05-16 | 4348.54        |
| 1974-05-17 | 4348.23        |
| 1974-05-18 | 4347.93        |
| 1974-05-19 | 4347.69        |
| 1974-05-20 | 4347.41        |
| 1974-05-21 | 4347.12        |
| 1974-05-22 | 4346.82        |
| 1974-05-23 | 4346.59        |
| 1974-05-24 | 4346.31        |
| 1974-05-25 | 4346.07        |
| 1974-05-26 | 4345.79        |
| 1974-05-27 | 4345.52        |
| 1974-05-28 | 4345.23        |
| 1974-05-29 | 4344.95        |
| 1974-05-30 | 4344.66        |
| 1974-05-31 | 4344.38        |
| 1974-06-01 | 4344.15        |
| 1974-06-02 | 4343.87        |
| 1974-06-03 | 4343.61        |
| 1974-06-04 | 4343.32        |
| 1974-06-05 | 4343.02        |
| 1974-06-06 | 4342.75        |
| 1974-06-07 | 4342.47        |
| 1974-06-08 | 4342.17        |
| 1974-06-09 | 4341.84        |
| 1974-06-10 | 4341.53        |
| 1974-06-11 | 4341.24        |
| 1974-06-12 | 4340.97        |
| 1974-06-13 | 4340.66        |
| 1974-06-14 | 4340.38        |
| 1974-06-15 | 4340.07        |
| 1974-06-16 | 4339.77        |
| 1974-06-17 | 4339.46        |
| 1974-06-18 | 4339.18        |
| 1974-06-19 | 4338.87        |
| 1974-06-20 | 4338.59        |
| 1974-06-21 | 4338.28        |
| 1974-06-22 | 4337.99        |
| 1974-06-23 | 4337.67        |
| 1974-06-24 | 4337.35        |
| 1974-06-25 | 4337.01        |
| 1974-06-26 | 4336.68        |
| 1974-06-27 | 4336.31        |
| 1974-06-28 | 4336.02        |
| 1974-06-29 | 4335.71        |
| 1974-06-30 | 4335.35        |
| 1974-07-01 | 4334.97        |
| 1974-07-02 | 4334.67        |
| 1974-07-03 | 4334.34        |
| 1974-07-04 | 4334.02        |
| 1974-07-05 | 4333.67        |
| 1974-07-06 | 4333.34        |
| 1974-07-07 | 4333.03        |
| 1974-07-08 | 4332.73        |
| 1974-07-09 | 4332.47        |
| 1974-07-10 | 4332.17        |
| 1974-07-11 | 4331.83        |
| 1974-07-12 | 4331.53        |
| 1974-07-13 | 4331.26        |
| 1974-07-14 | 4330.9         |
| 1974-07-15 | 4330.64        |
| 1974-07-16 | 4330.33        |
| 1974-07-17 | 4330.07        |
| 1974-07-18 | 4329.77        |
| 1974-07-19 | 4329.52        |
| 1974-07-20 | 4329.33        |
| 1974-07-21 | 4329.17        |
| 1974-07-22 | 4329.0         |
| 1974-07-23 | 4328.82        |
| 1974-07-24 | 4328.62        |
| 1974-07-25 | 4328.4         |
| 1974-07-26 | 4328.18        |
| 1974-07-27 | 4327.95        |
| 1974-07-28 | 4327.7         |
| 1974-07-29 | 4327.45        |
| 1974-07-30 | 4327.18        |
| 1974-07-31 | 4326.95        |
| 1974-08-01 | 4326.68        |
| 1974-08-02 | 4326.42        |
| 1974-08-03 | 4326.18        |
| 1974-08-04 | 4325.95        |
| 1974-08-05 | 4325.81        |
| 1974-08-06 | 4325.65        |
| 1974-08-07 | 4325.54        |
| 1974-08-08 | 4325.5         |
| 1974-08-09 | 4325.46        |
| 1974-08-10 | 4325.35        |
| 1974-08-11 | 4325.26        |
| 1974-08-12 | 4325.13        |
| 1974-08-13 | 4325.01        |
| 1974-08-14 | 4324.9         |
| 1974-08-15 | 4324.78        |
| 1974-08-16 | 4324.67        |
| 1974-08-17 | 4324.55        |
| 1974-08-18 | 4324.39        |
| 1974-08-19 | 4324.27        |
| 1974-08-20 | 4324.13        |
| 1974-08-21 | 4324.02        |
| 1974-08-22 | 4323.91        |
| 1974-08-23 | 4323.8         |
| 1974-08-24 | 4323.67        |
| 1974-08-25 | 4323.54        |
| 1974-08-26 | 4323.45        |
| 1974-08-27 | 4323.37        |
| 1974-08-28 | 4323.29        |
| 1974-08-29 | 4323.19        |
| 1974-08-30 | 4323.1         |
| 1974-08-31 | 4323.0         |
| 1974-09-01 | 4322.93        |
| 1974-09-02 | 4322.87        |
| 1974-09-03 | 4322.76        |
| 1974-09-04 | 4322.6         |
| 1974-09-05 | 4322.51        |
| 1974-09-06 | 4322.39        |
| 1974-09-07 | 4322.27        |
| 1974-09-08 | 4322.13        |
| 1974-09-09 | 4322.02        |
| 1974-09-10 | 4321.9         |
| 1974-09-11 | 4321.73        |
| 1974-09-12 | 4321.62        |
| 1974-09-13 | 4321.45        |
| 1974-09-14 | 4321.31        |
| 1974-09-15 | 4321.22        |
| 1974-09-16 | 4321.2         |
| 1974-09-17 | 4321.26        |
| 1974-09-18 | 4321.3         |
| 1974-09-19 | 4321.38        |
| 1974-09-20 | 4321.43        |
| 1974-09-21 | 4321.46        |
| 1974-09-22 | 4321.48        |
| 1974-09-23 | 4321.5         |
| 1974-09-24 | 4321.58        |
| 1974-09-25 | 4321.62        |
| 1974-09-26 | 4321.66        |
| 1974-09-27 | 4321.69        |
| 1974-09-28 | 4321.72        |
| 1974-09-29 | 4321.72        |
| 1974-09-30 | 4321.74        |
| 1974-10-01 | 4321.75        |
| 1974-10-02 | 4321.76        |
| 1974-10-03 | 4321.77        |
| 1974-10-04 | 4321.78        |
| 1974-10-05 | 4321.82        |
| 1974-10-06 | 4321.89        |
| 1974-10-07 | 4321.92        |
| 1974-10-08 | 4321.98        |
| 1974-10-09 | 4322.0         |
| 1974-10-10 | 4322.04        |
| 1974-10-11 | 4322.1         |
| 1974-10-12 | 4322.22        |
| 1974-10-13 | 4322.29        |
| 1974-10-14 | 4322.38        |
| 1974-10-15 | 4322.47        |
| 1974-10-16 | 4322.58        |
| 1974-10-17 | 4322.69        |
| 1974-10-18 | 4322.8         |
| 1974-10-19 | 4322.89        |
| 1974-10-20 | 4322.94        |
| 1974-10-21 | 4323.0         |
| 1974-10-22 | 4323.06        |
| 1974-10-23 | 4323.26        |
| 1974-10-24 | 4323.4         |
| 1974-10-25 | 4323.47        |
| 1974-10-26 | 4323.52        |
| 1974-10-27 | 4323.69        |
| 1974-10-28 | 4323.74        |
| 1974-10-29 | 4323.8         |
| 1974-10-30 | 4323.9         |
| 1974-10-31 | 4323.99        |
| 1974-11-01 | 4324.06        |
| 1974-11-02 | 4324.17        |
| 1974-11-03 | 4324.28        |
| 1974-11-04 | 4324.34        |
| 1974-11-05 | 4324.41        |
| 1974-11-06 | 4324.51        |
| 1974-11-07 | 4324.59        |
| 1974-11-08 | 4324.66        |
| 1974-11-09 | 4324.71        |
| 1974-11-10 | 4324.78        |
| 1974-11-11 | 4324.85        |
| 1974-11-12 | 4324.94        |
| 1974-11-13 | 4325.02        |
| 1974-11-14 | 4325.16        |
| 1974-11-15 | 4325.28        |
| 1974-11-16 | 4325.39        |
| 1974-11-17 | 4325.48        |
| 1974-11-18 | 4325.54        |
| 1974-11-19 | 4325.61        |
| 1974-11-20 | 4325.68        |
| 1974-11-21 | 4325.76        |
| 1974-11-22 | 4325.85        |
| 1974-11-23 | 4325.97        |
| 1974-11-24 | 4326.11        |
| 1974-11-25 | 4326.21        |
| 1974-11-26 | 4326.27        |
| 1974-11-27 | 4326.32        |
| 1974-11-28 | 4326.41        |
| 1974-11-29 | 4326.47        |
| 1974-11-30 | 4326.53        |
| 1974-12-01 | 4326.63        |
| 1974-12-02 | 4326.71        |
| 1974-12-03 | 4326.79        |
| 1974-12-04 | 4326.88        |
| 1974-12-05 | 4326.95        |
| 1974-12-06 | 4327.03        |
| 1974-12-07 | 4327.13        |
| 1974-12-08 | 4327.22        |
| 1974-12-09 | 4327.3         |
| 1974-12-10 | 4327.39        |
| 1974-12-11 | 4327.49        |
| 1974-12-12 | 4327.59        |
| 1974-12-13 | 4327.7         |
| 1974-12-14 | 4327.79        |
| 1974-12-15 | 4327.87        |
| 1974-12-16 | 4327.97        |
| 1974-12-17 | 4328.05        |
| 1974-12-18 | 4328.14        |
| 1974-12-19 | 4328.24        |
| 1974-12-20 | 4328.33        |
| 1974-12-21 | 4328.44        |
| 1974-12-22 | 4328.53        |
| 1974-12-23 | 4328.62        |
| 1974-12-24 | 4328.73        |
| 1974-12-25 | 4328.8         |
| 1974-12-26 | 4328.9         |
| 1974-12-27 | 4328.99        |
| 1974-12-28 | 4329.1         |
| 1974-12-29 | 4329.21        |
| 1974-12-30 | 4329.3         |
| 1974-12-31 | 4329.4         |
| 1975-01-01 | 4329.5         |
| 1975-01-02 | 4329.57        |
| 1975-01-03 | 4329.65        |
| 1975-01-04 | 4329.69        |
| 1975-01-05 | 4329.76        |
| 1975-01-06 | 4329.84        |
| 1975-01-07 | 4329.9         |
| 1975-01-08 | 4330.0         |
| 1975-01-09 | 4330.07        |
| 1975-01-10 | 4330.19        |
| 1975-01-11 | 4330.27        |
| 1975-01-12 | 4330.32        |
| 1975-01-13 | 4330.39        |
| 1975-01-14 | 4330.44        |
| 1975-01-15 | 4330.53        |
| 1975-01-16 | 4330.64        |
| 1975-01-17 | 4330.74        |
| 1975-01-18 | 4330.8         |
| 1975-01-19 | 4330.89        |
| 1975-01-20 | 4330.96        |
| 1975-01-21 | 4331.06        |
| 1975-01-22 | 4331.16        |
| 1975-01-23 | 4331.21        |
| 1975-01-24 | 4331.22        |
| 1975-01-25 | 4331.22        |
| 1975-01-26 | 4331.22        |
| 1975-01-27 | 4331.21        |
| 1975-01-28 | 4331.26        |
| 1975-01-29 | 4331.37        |
| 1975-01-30 | 4331.47        |
| 1975-01-31 | 4331.57        |
| 1975-02-01 | 4331.69        |
| 1975-02-02 | 4331.8         |
| 1975-02-03 | 4331.92        |
| 1975-02-04 | 4332.03        |
| 1975-02-05 | 4332.15        |
| 1975-02-06 | 4332.25        |
| 1975-02-07 | 4332.35        |
| 1975-02-08 | 4332.5         |
| 1975-02-09 | 4332.65        |
| 1975-02-10 | 4332.77        |
| 1975-02-11 | 4332.87        |
| 1975-02-12 | 4332.95        |
| 1975-02-13 | 4333.04        |
| 1975-02-14 | 4333.12        |
| 1975-02-15 | 4333.22        |
| 1975-02-16 | 4333.28        |
| 1975-02-17 | 4333.38        |
| 1975-02-18 | 4333.5         |
| 1975-02-19 | 4333.61        |
| 1975-02-20 | 4333.72        |
| 1975-02-21 | 4333.85        |
| 1975-02-22 | 4333.94        |
| 1975-02-23 | 4334.03        |
| 1975-02-24 | 4334.15        |
| 1975-02-25 | 4334.22        |
| 1975-02-26 | 4334.33        |
| 1975-02-27 | 4334.43        |
| 1975-02-28 | 4334.53        |
| 1975-03-01 | 4334.6         |
| 1975-03-02 | 4334.69        |
| 1975-03-03 | 4334.78        |
| 1975-03-04 | 4334.88        |
| 1975-03-05 | 4334.99        |
| 1975-03-06 | 4335.07        |
| 1975-03-07 | 4334.99        |
| 1975-03-08 | 4334.89        |
| 1975-03-09 | 4334.79        |
| 1975-03-10 | 4334.7         |
| 1975-03-11 | 4334.61        |
| 1975-03-12 | 4334.58        |
| 1975-03-13 | 4334.5         |
| 1975-03-14 | 4334.42        |
| 1975-03-15 | 4334.38        |
| 1975-03-16 | 4334.31        |
| 1975-03-17 | 4334.29        |
| 1975-03-18 | 4334.17        |
| 1975-03-19 | 4334.05        |
| 1975-03-20 | 4333.94        |
| 1975-03-21 | 4333.71        |
| 1975-03-22 | 4333.48        |
| 1975-03-23 | 4333.21        |
| 1975-03-24 | 4332.98        |
| 1975-03-25 | 4332.71        |
| 1975-03-26 | 4332.47        |
| 1975-03-27 | 4332.2         |
| 1975-03-28 | 4331.99        |
| 1975-03-29 | 4331.81        |
| 1975-03-30 | 4331.62        |
| 1975-03-31 | 4331.4         |
| 1975-04-01 | 4331.19        |
| 1975-04-02 | 4330.97        |
| 1975-04-03 | 4330.72        |
| 1975-04-04 | 4330.49        |
| 1975-04-05 | 4330.22        |
| 1975-04-06 | 4329.94        |
| 1975-04-07 | 4329.68        |
| 1975-04-08 | 4329.4         |
| 1975-04-09 | 4329.18        |
| 1975-04-10 | 4328.95        |
| 1975-04-11 | 4328.7         |
| 1975-04-12 | 4328.49        |
| 1975-04-13 | 4328.3         |
| 1975-04-14 | 4328.19        |
| 1975-04-15 | 4328.05        |
| 1975-04-16 | 4327.92        |
| 1975-04-17 | 4327.77        |
| 1975-04-18 | 4327.57        |
| 1975-04-19 | 4327.31        |
| 1975-04-20 | 4327.17        |
| 1975-04-21 | 4326.96        |
| 1975-04-22 | 4326.79        |
| 1975-04-23 | 4326.6         |
| 1975-04-24 | 4326.39        |
| 1975-04-25 | 4326.19        |
| 1975-04-26 | 4326.08        |
| 1975-04-27 | 4326.11        |
| 1975-04-28 | 4326.21        |
| 1975-04-29 | 4326.38        |
| 1975-04-30 | 4326.61        |
| 1975-05-01 | 4326.87        |
| 1975-05-02 | 4327.13        |
| 1975-05-03 | 4327.32        |
| 1975-05-04 | 4327.42        |
| 1975-05-05 | 4327.48        |
| 1975-05-06 | 4327.53        |
| 1975-05-07 | 4327.57        |
| 1975-05-08 | 4327.62        |
| 1975-05-09 | 4327.68        |
| 1975-05-10 | 4327.75        |
| 1975-05-11 | 4327.78        |
| 1975-05-12 | 4327.81        |
| 1975-05-13 | 4327.85        |
| 1975-05-14 | 4327.93        |
| 1975-05-15 | 4328.02        |
| 1975-05-16 | 4328.12        |
| 1975-05-17 | 4328.25        |
| 1975-05-18 | 4328.41        |
| 1975-05-19 | 4328.63        |
| 1975-05-20 | 4328.9         |
| 1975-05-21 | 4329.18        |
| 1975-05-22 | 4329.41        |
| 1975-05-23 | 4329.66        |
| 1975-05-24 | 4329.95        |
| 1975-05-25 | 4330.25        |
| 1975-05-26 | 4330.61        |
| 1975-05-27 | 4330.99        |
| 1975-05-28 | 4331.38        |
| 1975-05-29 | 4331.68        |
| 1975-05-30 | 4331.9         |
| 1975-05-31 | 4332.16        |
| 1975-06-01 | 4332.5         |
| 1975-06-02 | 4332.83        |
| 1975-06-03 | 4333.18        |
| 1975-06-04 | 4333.43        |
| 1975-06-05 | 4333.63        |
| 1975-06-06 | 4333.8         |
| 1975-06-07 | 4333.88        |
| 1975-06-08 | 4333.97        |
| 1975-06-09 | 4334.09        |
| 1975-06-10 | 4334.21        |
| 1975-06-11 | 4334.35        |
| 1975-06-12 | 4334.42        |
| 1975-06-13 | 4334.46        |
| 1975-06-14 | 4334.4         |
| 1975-06-15 | 4334.39        |
| 1975-06-16 | 4334.39        |
| 1975-06-17 | 4334.41        |
| 1975-06-18 | 4334.5         |
| 1975-06-19 | 4334.59        |
| 1975-06-20 | 4334.65        |
| 1975-06-21 | 4334.72        |
| 1975-06-22 | 4334.82        |
| 1975-06-23 | 4334.9         |
| 1975-06-24 | 4334.91        |
| 1975-06-25 | 4334.94        |
| 1975-06-26 | 4334.97        |
| 1975-06-27 | 4334.97        |
| 1975-06-28 | 4334.95        |
| 1975-06-29 | 4334.92        |
| 1975-06-30 | 4334.94        |
| 1975-07-01 | 4334.96        |
| 1975-07-02 | 4334.99        |
| 1975-07-03 | 4334.98        |
| 1975-07-04 | 4334.9         |
| 1975-07-05 | 4334.81        |
| 1975-07-06 | 4334.79        |
| 1975-07-07 | 4334.81        |
| 1975-07-08 | 4334.88        |
| 1975-07-09 | 4334.96        |
| 1975-07-10 | 4335.0         |
| 1975-07-11 | 4335.02        |
| 1975-07-12 | 4335.09        |
| 1975-07-13 | 4335.25        |
| 1975-07-14 | 4335.44        |
| 1975-07-15 | 4335.71        |
| 1975-07-16 | 4335.93        |
| 1975-07-17 | 4336.1         |
| 1975-07-18 | 4336.26        |
| 1975-07-19 | 4336.43        |
| 1975-07-20 | 4336.6         |
| 1975-07-21 | 4336.68        |
| 1975-07-22 | 4336.61        |
| 1975-07-23 | 4336.59        |
| 1975-07-24 | 4336.57        |
| 1975-07-25 | 4336.51        |
| 1975-07-26 | 4336.43        |
| 1975-07-27 | 4336.35        |
| 1975-07-28 | 4336.24        |
| 1975-07-29 | 4336.09        |
| 1975-07-30 | 4335.94        |
| 1975-07-31 | 4335.81        |
| 1975-08-01 | 4335.6         |
| 1975-08-02 | 4335.41        |
| 1975-08-03 | 4335.18        |
| 1975-08-04 | 4334.93        |
| 1975-08-05 | 4334.7         |
| 1975-08-06 | 4334.47        |
| 1975-08-07 | 4334.2         |
| 1975-08-08 | 4333.93        |
| 1975-08-09 | 4333.68        |
| 1975-08-10 | 4333.49        |
| 1975-08-11 | 4333.29        |
| 1975-08-12 | 4333.08        |
| 1975-08-13 | 4332.84        |
| 1975-08-14 | 4332.63        |
| 1975-08-15 | 4332.42        |
| 1975-08-16 | 4332.24        |
| 1975-08-17 | 4332.08        |
| 1975-08-18 | 4331.91        |
| 1975-08-19 | 4331.72        |
| 1975-08-20 | 4331.54        |
| 1975-08-21 | 4331.35        |
| 1975-08-22 | 4331.25        |
| 1975-08-23 | 4331.19        |
| 1975-08-24 | 4331.1         |
| 1975-08-25 | 4331.0         |
| 1975-08-26 | 4330.88        |
| 1975-08-27 | 4330.72        |
| 1975-08-28 | 4330.58        |
| 1975-08-29 | 4330.47        |
| 1975-08-30 | 4330.34        |
| 1975-08-31 | 4330.22        |
| 1975-09-01 | 4330.05        |
| 1975-09-02 | 4329.92        |
| 1975-09-03 | 4329.74        |
| 1975-09-04 | 4329.62        |
| 1975-09-05 | 4329.52        |
| 1975-09-06 | 4329.48        |
| 1975-09-07 | 4329.68        |
| 1975-09-08 | 4329.92        |
| 1975-09-09 | 4330.13        |
| 1975-09-10 | 4330.28        |
| 1975-09-11 | 4330.59        |
| 1975-09-12 | 4331.24        |
| 1975-09-13 | 4331.79        |
| 1975-09-14 | 4332.33        |
| 1975-09-15 | 4332.79        |
| 1975-09-16 | 4333.09        |
| 1975-09-17 | 4333.31        |
| 1975-09-18 | 4333.49        |
| 1975-09-19 | 4333.69        |
| 1975-09-20 | 4333.89        |
| 1975-09-21 | 4334.08        |
| 1975-09-22 | 4334.12        |
| 1975-09-23 | 4334.19        |
| 1975-09-24 | 4334.2         |
| 1975-09-25 | 4334.21        |
| 1975-09-26 | 4334.22        |
| 1975-09-27 | 4334.28        |
| 1975-09-28 | 4334.32        |
| 1975-09-29 | 4334.36        |
| 1975-09-30 | 4334.4         |
| 1975-10-01 | 4334.43        |
| 1975-10-02 | 4334.39        |
| 1975-10-03 | 4334.4         |
| 1975-10-04 | 4334.4         |
| 1975-10-05 | 4334.41        |
| 1975-10-06 | 4334.44        |
| 1975-10-07 | 4334.44        |
| 1975-10-08 | 4334.44        |
| 1975-10-09 | 4334.44        |
| 1975-10-10 | 4334.44        |
| 1975-10-11 | 4334.46        |
| 1975-10-12 | 4334.46        |
| 1975-10-13 | 4334.45        |
| 1975-10-14 | 4334.43        |
| 1975-10-15 | 4334.4         |
| 1975-10-16 | 4334.37        |
| 1975-10-17 | 4334.34        |
| 1975-10-18 | 4334.3         |
| 1975-10-19 | 4334.32        |
| 1975-10-20 | 4334.32        |
| 1975-10-21 | 4334.33        |
| 1975-10-22 | 4334.34        |
| 1975-10-23 | 4334.44        |
| 1975-10-24 | 4334.47        |
| 1975-10-25 | 4334.46        |
| 1975-10-26 | 4334.46        |
| 1975-10-27 | 4334.48        |
| 1975-10-28 | 4334.5         |
| 1975-10-29 | 4334.53        |
| 1975-10-30 | 4334.53        |
| 1975-10-31 | 4334.53        |
| 1975-11-01 | 4334.52        |
| 1975-11-02 | 4334.52        |
| 1975-11-03 | 4334.54        |
| 1975-11-04 | 4334.58        |
| 1975-11-05 | 4334.65        |
| 1975-11-06 | 4334.78        |
| 1975-11-07 | 4334.9         |
| 1975-11-08 | 4335.09        |
| 1975-11-09 | 4335.31        |
| 1975-11-10 | 4335.51        |
| 1975-11-11 | 4335.7         |
| 1975-11-12 | 4335.89        |
| 1975-11-13 | 4336.09        |
| 1975-11-14 | 4336.28        |
| 1975-11-15 | 4336.49        |
| 1975-11-16 | 4336.69        |
| 1975-11-17 | 4336.89        |
| 1975-11-18 | 4337.09        |
| 1975-11-19 | 4337.3         |
| 1975-11-20 | 4337.54        |
| 1975-11-21 | 4337.78        |
| 1975-11-22 | 4337.99        |
| 1975-11-23 | 4338.2         |
| 1975-11-24 | 4338.43        |
| 1975-11-25 | 4338.63        |
| 1975-11-26 | 4338.8         |
| 1975-11-27 | 4338.99        |
| 1975-11-28 | 4339.19        |
| 1975-11-29 | 4339.38        |
| 1975-11-30 | 4339.57        |
| 1975-12-01 | 4339.71        |
| 1975-12-02 | 4339.96        |
| 1975-12-03 | 4340.23        |
| 1975-12-04 | 4340.47        |
| 1975-12-05 | 4340.69        |
| 1975-12-06 | 4340.89        |
| 1975-12-07 | 4341.08        |
| 1975-12-08 | 4341.28        |
| 1975-12-09 | 4341.42        |
| 1975-12-10 | 4341.57        |
| 1975-12-11 | 4341.73        |
| 1975-12-12 | 4341.96        |
| 1975-12-13 | 4342.17        |
| 1975-12-14 | 4342.38        |
| 1975-12-15 | 4342.58        |
| 1975-12-16 | 4342.8         |
| 1975-12-17 | 4343.01        |
| 1975-12-18 | 4343.2         |
| 1975-12-19 | 4343.37        |
| 1975-12-20 | 4343.55        |
| 1975-12-21 | 4343.75        |
| 1975-12-22 | 4343.92        |
| 1975-12-23 | 4344.13        |
| 1975-12-24 | 4344.36        |
| 1975-12-25 | 4344.58        |
| 1975-12-26 | 4344.8         |
| 1975-12-27 | 4345.02        |
| 1975-12-28 | 4345.25        |
| 1975-12-29 | 4345.46        |
| 1975-12-30 | 4345.68        |
| 1975-12-31 | 4345.91        |
| 1976-01-01 | 4346.12        |
| 1976-01-02 | 4346.32        |
| 1976-01-03 | 4346.49        |
| 1976-01-04 | 4346.69        |
| 1976-01-05 | 4346.9         |
| 1976-01-06 | 4347.11        |
| 1976-01-07 | 4347.23        |
| 1976-01-08 | 4347.53        |
| 1976-01-09 | 4347.74        |
| 1976-01-10 | 4347.97        |
| 1976-01-11 | 4348.17        |
| 1976-01-12 | 4348.37        |
| 1976-01-13 | 4348.58        |
| 1976-01-14 | 4348.77        |
| 1976-01-15 | 4348.97        |
| 1976-01-16 | 4349.19        |
| 1976-01-17 | 4349.39        |
| 1976-01-18 | 4349.58        |
| 1976-01-19 | 4349.74        |
| 1976-01-20 | 4349.89        |
| 1976-01-21 | 4350.02        |
| 1976-01-22 | 4350.07        |
| 1976-01-23 | 4350.18        |
| 1976-01-24 | 4350.26        |
| 1976-01-25 | 4350.3         |
| 1976-01-26 | 4350.33        |
| 1976-01-27 | 4350.38        |
| 1976-01-28 | 4350.42        |
| 1976-01-29 | 4350.49        |
| 1976-01-30 | 4350.53        |
| 1976-01-31 | 4350.62        |
| 1976-02-01 | 4350.65        |
| 1976-02-02 | 4350.7         |
| 1976-02-03 | 4350.77        |
| 1976-02-04 | 4350.81        |
| 1976-02-05 | 4350.85        |
| 1976-02-06 | 4350.9         |
| 1976-02-07 | 4350.99        |
| 1976-02-08 | 4351.09        |
| 1976-02-09 | 4351.22        |
| 1976-02-10 | 4351.31        |
| 1976-02-11 | 4351.41        |
| 1976-02-12 | 4351.49        |
| 1976-02-13 | 4351.57        |
| 1976-02-14 | 4351.63        |
| 1976-02-15 | 4351.69        |
| 1976-02-16 | 4351.77        |
| 1976-02-17 | 4351.85        |
| 1976-02-18 | 4351.95        |
| 1976-02-19 | 4352.02        |
| 1976-02-20 | 4352.1         |
| 1976-02-21 | 4352.14        |
| 1976-02-22 | 4352.2         |
| 1976-02-23 | 4352.27        |
| 1976-02-24 | 4352.35        |
| 1976-02-25 | 4352.45        |
| 1976-02-26 | 4352.5         |
| 1976-02-27 | 4352.59        |
| 1976-02-28 | 4352.65        |
| 1976-02-29 | 4352.71        |
| 1976-03-01 | 4352.79        |
| 1976-03-02 | 4352.82        |
| 1976-03-03 | 4352.85        |
| 1976-03-04 | 4352.89        |
| 1976-03-05 | 4352.92        |
| 1976-03-06 | 4352.98        |
| 1976-03-07 | 4353.05        |
| 1976-03-08 | 4353.0         |
| 1976-03-09 | 4352.8         |
| 1976-03-10 | 4352.61        |
| 1976-03-11 | 4352.41        |
| 1976-03-12 | 4352.21        |
| 1976-03-13 | 4351.99        |
| 1976-03-14 | 4351.74        |
| 1976-03-15 | 4351.53        |
| 1976-03-16 | 4351.3         |
| 1976-03-17 | 4351.08        |
| 1976-03-18 | 4350.89        |
| 1976-03-19 | 4350.68        |
| 1976-03-20 | 4350.45        |
| 1976-03-21 | 4350.21        |
| 1976-03-22 | 4349.97        |
| 1976-03-23 | 4349.69        |
| 1976-03-24 | 4349.41        |
| 1976-03-25 | 4349.22        |
| 1976-03-26 | 4348.98        |
| 1976-03-27 | 4348.7         |
| 1976-03-28 | 4348.4         |
| 1976-03-29 | 4348.16        |
| 1976-03-30 | 4347.94        |
| 1976-03-31 | 4347.71        |
| 1976-04-01 | 4347.52        |
| 1976-04-02 | 4347.33        |
| 1976-04-03 | 4347.15        |
| 1976-04-04 | 4346.96        |
| 1976-04-05 | 4346.75        |
| 1976-04-06 | 4346.57        |
| 1976-04-07 | 4346.35        |
| 1976-04-08 | 4346.15        |
| 1976-04-09 | 4345.95        |
| 1976-04-10 | 4345.73        |
| 1976-04-11 | 4345.52        |
| 1976-04-12 | 4345.32        |
| 1976-04-13 | 4345.11        |
| 1976-04-14 | 4344.9         |
| 1976-04-15 | 4344.69        |
| 1976-04-16 | 4344.48        |
| 1976-04-17 | 4344.33        |
| 1976-04-18 | 4344.28        |
| 1976-04-19 | 4344.2         |
| 1976-04-20 | 4344.12        |
| 1976-04-21 | 4344.01        |
| 1976-04-22 | 4343.88        |
| 1976-04-23 | 4343.73        |
| 1976-04-24 | 4343.56        |
| 1976-04-25 | 4343.37        |
| 1976-04-26 | 4343.18        |
| 1976-04-27 | 4342.97        |
| 1976-04-28 | 4342.76        |
| 1976-04-29 | 4342.5         |
| 1976-04-30 | 4342.29        |
| 1976-05-01 | 4342.09        |
| 1976-05-02 | 4341.85        |
| 1976-05-03 | 4341.68        |
| 1976-05-04 | 4341.51        |
| 1976-05-05 | 4341.41        |
| 1976-05-06 | 4341.32        |
| 1976-05-07 | 4341.29        |
| 1976-05-08 | 4341.23        |
| 1976-05-09 | 4341.21        |
| 1976-05-10 | 4341.26        |
| 1976-05-11 | 4341.33        |
| 1976-05-12 | 4341.39        |
| 1976-05-13 | 4341.39        |
| 1976-05-14 | 4341.39        |
| 1976-05-15 | 4341.38        |
| 1976-05-16 | 4341.33        |
| 1976-05-17 | 4341.28        |
| 1976-05-18 | 4341.2         |
| 1976-05-19 | 4341.1         |
| 1976-05-20 | 4341.01        |
| 1976-05-21 | 4340.92        |
| 1976-05-22 | 4340.85        |
| 1976-05-23 | 4340.8         |
| 1976-05-24 | 4340.79        |
| 1976-05-25 | 4340.7         |
| 1976-05-26 | 4340.68        |
| 1976-05-27 | 4340.6         |
| 1976-05-28 | 4340.47        |
| 1976-05-29 | 4340.32        |
| 1976-05-30 | 4340.2         |
| 1976-05-31 | 4339.98        |
| 1976-06-01 | 4339.79        |
| 1976-06-02 | 4339.6         |
| 1976-06-03 | 4339.39        |
| 1976-06-04 | 4339.19        |
| 1976-06-05 | 4338.98        |
| 1976-06-06 | 4338.84        |
| 1976-06-07 | 4338.69        |
| 1976-06-08 | 4338.49        |
| 1976-06-09 | 4338.27        |
| 1976-06-10 | 4337.99        |
| 1976-06-11 | 4337.75        |
| 1976-06-12 | 4337.52        |
| 1976-06-13 | 4337.22        |
| 1976-06-14 | 4336.98        |
| 1976-06-15 | 4336.75        |
| 1976-06-16 | 4336.52        |
| 1976-06-17 | 4336.31        |
| 1976-06-18 | 4336.08        |
| 1976-06-19 | 4335.81        |
| 1976-06-20 | 4335.59        |
| 1976-06-21 | 4335.38        |
| 1976-06-22 | 4335.11        |
| 1976-06-23 | 4334.82        |
| 1976-06-24 | 4334.58        |
| 1976-06-25 | 4334.3         |
| 1976-06-26 | 4334.03        |
| 1976-06-27 | 4333.78        |
| 1976-06-28 | 4333.49        |
| 1976-06-29 | 4333.22        |
| 1976-06-30 | 4332.92        |
| 1976-07-01 | 4332.6         |
| 1976-07-02 | 4332.32        |
| 1976-07-03 | 4332.05        |
| 1976-07-04 | 4331.77        |
| 1976-07-05 | 4331.48        |
| 1976-07-06 | 4331.24        |
| 1976-07-07 | 4330.98        |
| 1976-07-08 | 4330.71        |
| 1976-07-09 | 4330.46        |
| 1976-07-10 | 4330.18        |
| 1976-07-11 | 4329.79        |
| 1976-07-12 | 4329.57        |
| 1976-07-13 | 4329.27        |
| 1976-07-14 | 4328.97        |
| 1976-07-15 | 4328.67        |
| 1976-07-16 | 4328.39        |
| 1976-07-17 | 4328.1         |
| 1976-07-18 | 4327.79        |
| 1976-07-19 | 4327.5         |
| 1976-07-20 | 4327.23        |
| 1976-07-21 | 4326.99        |
| 1976-07-22 | 4326.8         |
| 1976-07-23 | 4326.65        |
| 1976-07-24 | 4326.49        |
| 1976-07-25 | 4326.31        |
| 1976-07-26 | 4326.18        |
| 1976-07-27 | 4326.13        |
| 1976-07-28 | 4326.06        |
| 1976-07-29 | 4325.98        |
| 1976-07-30 | 4325.8         |
| 1976-07-31 | 4325.67        |
| 1976-08-01 | 4325.47        |
| 1976-08-02 | 4325.3         |
| 1976-08-03 | 4325.15        |
| 1976-08-04 | 4325.03        |
| 1976-08-05 | 4324.94        |
| 1976-08-06 | 4324.87        |
| 1976-08-07 | 4324.76        |
| 1976-08-08 | 4324.63        |
| 1976-08-09 | 4324.47        |
| 1976-08-10 | 4324.26        |
| 1976-08-11 | 4324.03        |
| 1976-08-12 | 4323.81        |
| 1976-08-13 | 4323.6         |
| 1976-08-14 | 4323.38        |
| 1976-08-15 | 4323.18        |
| 1976-08-16 | 4322.99        |
| 1976-08-17 | 4322.75        |
| 1976-08-18 | 4322.53        |
| 1976-08-19 | 4322.31        |
| 1976-08-20 | 4322.08        |
| 1976-08-21 | 4321.88        |
| 1976-08-22 | 4321.73        |
| 1976-08-23 | 4321.69        |
| 1976-08-24 | 4321.63        |
| 1976-08-25 | 4321.49        |
| 1976-08-26 | 4321.35        |
| 1976-08-27 | 4321.26        |
| 1976-08-28 | 4321.21        |
| 1976-08-29 | 4321.13        |
| 1976-08-30 | 4321.03        |
| 1976-08-31 | 4320.84        |
| 1976-09-01 | 4320.69        |
| 1976-09-02 | 4320.45        |
| 1976-09-03 | 4320.26        |
| 1976-09-04 | 4320.04        |
| 1976-09-05 | 4319.78        |
| 1976-09-06 | 4319.55        |
| 1976-09-07 | 4319.35        |
| 1976-09-08 | 4319.13        |
| 1976-09-09 | 4318.92        |
| 1976-09-10 | 4318.68        |
| 1976-09-11 | 4318.45        |
| 1976-09-12 | 4318.26        |
| 1976-09-13 | 4318.07        |
| 1976-09-14 | 4318.02        |
| 1976-09-15 | 4318.4         |
| 1976-09-16 | 4318.48        |
| 1976-09-17 | 4318.62        |
| 1976-09-18 | 4318.68        |
| 1976-09-19 | 4318.74        |
| 1976-09-20 | 4318.81        |
| 1976-09-21 | 4318.83        |
| 1976-09-22 | 4318.89        |
| 1976-09-23 | 4318.98        |
| 1976-09-24 | 4319.04        |
| 1976-09-25 | 4319.11        |
| 1976-09-26 | 4319.21        |
| 1976-09-27 | 4319.32        |
| 1976-09-28 | 4319.41        |
| 1976-09-29 | 4319.47        |
| 1976-09-30 | 4319.5         |
| 1976-10-01 | 4319.52        |
| 1976-10-02 | 4319.57        |
| 1976-10-03 | 4319.63        |
| 1976-10-04 | 4319.72        |
| 1976-10-05 | 4319.84        |
| 1976-10-06 | 4319.92        |
| 1976-10-07 | 4319.94        |
| 1976-10-08 | 4319.97        |
| 1976-10-09 | 4319.98        |
| 1976-10-10 | 4320.01        |
| 1976-10-11 | 4320.04        |
| 1976-10-12 | 4320.04        |
| 1976-10-13 | 4320.06        |
| 1976-10-14 | 4320.06        |
| 1976-10-15 | 4320.07        |
| 1976-10-16 | 4320.08        |
| 1976-10-17 | 4320.1         |
| 1976-10-18 | 4320.11        |
| 1976-10-19 | 4320.11        |
| 1976-10-20 | 4320.12        |
| 1976-10-21 | 4320.12        |
| 1976-10-22 | 4320.13        |
| 1976-10-23 | 4320.16        |
| 1976-10-24 | 4320.19        |
| 1976-10-25 | 4320.22        |
| 1976-10-26 | 4320.29        |
| 1976-10-27 | 4320.36        |
| 1976-10-28 | 4320.4         |
| 1976-10-29 | 4320.45        |
| 1976-10-30 | 4320.5         |
| 1976-10-31 | 4320.59        |
| 1976-11-01 | 4320.68        |
| 1976-11-02 | 4320.77        |
| 1976-11-03 | 4320.82        |
| 1976-11-04 | 4320.89        |
| 1976-11-05 | 4320.98        |
| 1976-11-06 | 4321.06        |
| 1976-11-07 | 4321.19        |
| 1976-11-08 | 4321.29        |
| 1976-11-09 | 4321.39        |
| 1976-11-10 | 4321.5         |
| 1976-11-11 | 4321.62        |
| 1976-11-12 | 4321.61        |
| 1976-11-13 | 4321.51        |
| 1976-11-14 | 4321.59        |
| 1976-11-15 | 4321.71        |
| 1976-11-16 | 4321.83        |
| 1976-11-17 | 4321.93        |
| 1976-11-18 | 4322.04        |
| 1976-11-19 | 4322.12        |
| 1976-11-20 | 4322.22        |
| 1976-11-21 | 4322.33        |
| 1976-11-22 | 4322.41        |
| 1976-11-23 | 4322.44        |
| 1976-11-24 | 4322.48        |
| 1976-11-25 | 4322.5         |
| 1976-11-26 | 4322.54        |
| 1976-11-27 | 4322.6         |
| 1976-11-28 | 4322.63        |
| 1976-11-29 | 4322.67        |
| 1976-11-30 | 4322.69        |
| 1976-12-01 | 4322.62        |
| 1976-12-02 | 4322.52        |
| 1976-12-03 | 4322.44        |
| 1976-12-04 | 4322.48        |
| 1976-12-05 | 4322.62        |
| 1976-12-06 | 4322.71        |
| 1976-12-07 | 4322.68        |
| 1976-12-08 | 4322.62        |
| 1976-12-09 | 4322.6         |
| 1976-12-10 | 4322.57        |
| 1976-12-11 | 4322.58        |
| 1976-12-12 | 4322.68        |
| 1976-12-13 | 4322.67        |
| 1976-12-14 | 4322.5         |
| 1976-12-15 | 4322.33        |
| 1976-12-16 | 4322.19        |
| 1976-12-17 | 4322.07        |
| 1976-12-18 | 4321.99        |
| 1976-12-19 | 4322.09        |
| 1976-12-20 | 4322.15        |
| 1976-12-21 | 4322.01        |
| 1976-12-22 | 4321.86        |
| 1976-12-23 | 4321.76        |
| 1976-12-24 | 4321.63        |
| 1976-12-25 | 4321.62        |
| 1976-12-26 | 4321.74        |
| 1976-12-27 | 4321.8         |
| 1976-12-28 | 4321.71        |
| 1976-12-29 | 4321.58        |
| 1976-12-30 | 4321.39        |
| 1976-12-31 | 4321.21        |
| 1977-01-01 | 4321.22        |
| 1977-01-02 | 4321.3         |
| 1977-01-03 | 4321.31        |
| 1977-01-04 | 4321.3         |
| 1977-01-05 | 4321.27        |
| 1977-01-06 | 4321.23        |
| 1977-01-07 | 4321.22        |
| 1977-01-08 | 4321.27        |
| 1977-01-09 | 4321.37        |
| 1977-01-10 | 4321.3         |
| 1977-01-11 | 4321.24        |
| 1977-01-12 | 4321.14        |
| 1977-01-13 | 4321.08        |
| 1977-01-14 | 4321.08        |
| 1977-01-15 | 4321.17        |
| 1977-01-16 | 4321.26        |
| 1977-01-17 | 4321.2         |
| 1977-01-18 | 4321.25        |
| 1977-01-19 | 4321.23        |
| 1977-01-20 | 4321.17        |
| 1977-01-21 | 4321.1         |
| 1977-01-22 | 4321.22        |
| 1977-01-23 | 4321.34        |
| 1977-01-24 | 4321.29        |
| 1977-01-25 | 4321.26        |
| 1977-01-26 | 4321.22        |
| 1977-01-27 | 4321.17        |
| 1977-01-28 | 4321.14        |
| 1977-01-29 | 4321.27        |
| 1977-01-30 | 4321.4         |
| 1977-01-31 | 4321.35        |
| 1977-02-01 | 4321.43        |
| 1977-02-02 | 4321.5         |
| 1977-02-03 | 4321.61        |
| 1977-02-04 | 4321.69        |
| 1977-02-05 | 4321.82        |
| 1977-02-06 | 4321.96        |
| 1977-02-07 | 4322.03        |
| 1977-02-08 | 4322.12        |
| 1977-02-09 | 4322.2         |
| 1977-02-10 | 4322.28        |
| 1977-02-11 | 4322.38        |
| 1977-02-12 | 4322.48        |
| 1977-02-13 | 4322.63        |
| 1977-02-14 | 4322.67        |
| 1977-02-15 | 4322.75        |
| 1977-02-16 | 4322.82        |
| 1977-02-17 | 4322.92        |
| 1977-02-18 | 4322.98        |
| 1977-02-19 | 4323.12        |
| 1977-02-20 | 4323.22        |
| 1977-02-21 | 4323.29        |
| 1977-02-22 | 4323.39        |
| 1977-02-23 | 4323.41        |
| 1977-02-24 | 4323.51        |
| 1977-02-25 | 4323.53        |
| 1977-02-26 | 4323.64        |
| 1977-02-27 | 4323.74        |
| 1977-02-28 | 4323.83        |
| 1977-03-01 | 4323.9         |
| 1977-03-02 | 4323.99        |
| 1977-03-03 | 4324.04        |
| 1977-03-04 | 4324.09        |
| 1977-03-05 | 4324.15        |
| 1977-03-06 | 4324.22        |
| 1977-03-07 | 4324.26        |
| 1977-03-08 | 4324.3         |
| 1977-03-09 | 4324.35        |
| 1977-03-10 | 4324.3         |
| 1977-03-11 | 4324.35        |
| 1977-03-12 | 4324.4         |
| 1977-03-13 | 4324.44        |
| 1977-03-14 | 4324.48        |
| 1977-03-15 | 4324.47        |
| 1977-03-16 | 4324.45        |
| 1977-03-17 | 4324.48        |
| 1977-03-18 | 4324.45        |
| 1977-03-19 | 4324.49        |
| 1977-03-20 | 4324.51        |
| 1977-03-21 | 4324.53        |
| 1977-03-22 | 4324.53        |
| 1977-03-23 | 4324.52        |
| 1977-03-24 | 4324.51        |
| 1977-03-25 | 4324.5         |
| 1977-03-26 | 4324.53        |
| 1977-03-27 | 4324.58        |
| 1977-03-28 | 4324.59        |
| 1977-03-29 | 4324.6         |
| 1977-03-30 | 4324.64        |
| 1977-03-31 | 4324.69        |
| 1977-04-01 | 4324.72        |
| 1977-04-02 | 4324.78        |
| 1977-04-03 | 4324.8         |
| 1977-04-04 | 4324.85        |
| 1977-04-05 | 4324.91        |
| 1977-04-06 | 4324.96        |
| 1977-04-07 | 4325.01        |
| 1977-04-08 | 4325.06        |
| 1977-04-09 | 4325.1         |
| 1977-04-10 | 4325.11        |
| 1977-04-11 | 4325.13        |
| 1977-04-12 | 4325.13        |
| 1977-04-13 | 4325.14        |
| 1977-04-14 | 4325.16        |
| 1977-04-15 | 4325.14        |
| 1977-04-16 | 4325.16        |
| 1977-04-17 | 4325.18        |
| 1977-04-18 | 4325.1         |
| 1977-04-19 | 4325.0         |
| 1977-04-20 | 4324.9         |
| 1977-04-21 | 4324.83        |
| 1977-04-22 | 4324.74        |
| 1977-04-23 | 4324.75        |
| 1977-04-24 | 4324.78        |
| 1977-04-25 | 4324.76        |
| 1977-04-26 | 4324.64        |
| 1977-04-27 | 4324.59        |
| 1977-04-28 | 4324.49        |
| 1977-04-29 | 4324.39        |
| 1977-04-30 | 4324.4         |
| 1977-05-01 | 4324.4         |
| 1977-05-02 | 4324.25        |
| 1977-05-03 | 4324.05        |
| 1977-05-04 | 4323.9         |
| 1977-05-05 | 4323.7         |
| 1977-05-06 | 4323.52        |
| 1977-05-07 | 4323.49        |
| 1977-05-08 | 4323.41        |
| 1977-05-09 | 4323.22        |
| 1977-05-10 | 4323.03        |
| 1977-05-11 | 4322.83        |
| 1977-05-12 | 4322.63        |
| 1977-05-13 | 4322.49        |
| 1977-05-14 | 4322.42        |
| 1977-05-15 | 4322.4         |
| 1977-05-16 | 4322.2         |
| 1977-05-17 | 4322.04        |
| 1977-05-18 | 4321.82        |
| 1977-05-19 | 4321.61        |
| 1977-05-20 | 4321.41        |
| 1977-05-21 | 4321.39        |
| 1977-05-22 | 4321.4         |
| 1977-05-23 | 4321.2         |
| 1977-05-24 | 4321.05        |
| 1977-05-25 | 4320.93        |
| 1977-05-26 | 4320.62        |
| 1977-05-27 | 4320.42        |
| 1977-05-28 | 4320.41        |
| 1977-05-29 | 4320.4         |
| 1977-05-30 | 4320.22        |
| 1977-05-31 | 4320.03        |
| 1977-06-01 | 4319.8         |
| 1977-06-02 | 4319.61        |
| 1977-06-03 | 4319.42        |
| 1977-06-04 | 4319.23        |
| 1977-06-05 | 4319.04        |
| 1977-06-06 | 4318.85        |
| 1977-06-07 | 4318.67        |
| 1977-06-08 | 4318.32        |
| 1977-06-09 | 4317.99        |
| 1977-06-10 | 4317.65        |
| 1977-06-11 | 4317.3         |
| 1977-06-12 | 4316.96        |
| 1977-06-13 | 4316.62        |
| 1977-06-14 | 4316.27        |
| 1977-06-15 | 4315.93        |
| 1977-06-16 | 4315.58        |
| 1977-06-17 | 4315.23        |
| 1977-06-18 | 4314.86        |
| 1977-06-19 | 4314.5         |
| 1977-06-20 | 4314.15        |
| 1977-06-21 | 4313.74        |
| 1977-06-22 | 4313.4         |
| 1977-06-23 | 4313.02        |
| 1977-06-24 | 4312.65        |
| 1977-06-25 | 4312.29        |
| 1977-06-26 | 4311.94        |
| 1977-06-27 | 4311.56        |
| 1977-06-28 | 4311.2         |
| 1977-06-29 | 4310.8         |
| 1977-06-30 | 4310.41        |
| 1977-07-01 | 4309.99        |
| 1977-07-02 | 4309.59        |
| 1977-07-03 | 4309.22        |
| 1977-07-04 | 4308.8         |
| 1977-07-05 | 4308.42        |
| 1977-07-06 | 4307.97        |
| 1977-07-07 | 4307.58        |
| 1977-07-08 | 4307.18        |
| 1977-07-09 | 4306.8         |
| 1977-07-10 | 4306.39        |
| 1977-07-11 | 4305.93        |
| 1977-07-12 | 4305.53        |
| 1977-07-13 | 4305.05        |
| 1977-07-14 | 4304.63        |
| 1977-07-15 | 4304.2         |
| 1977-07-16 | 4303.78        |
| 1977-07-17 | 4303.32        |
| 1977-07-18 | 4302.86        |
| 1977-07-19 | 4302.35        |
| 1977-07-20 | 4301.92        |
| 1977-07-21 | 4301.46        |
| 1977-07-22 | 4300.96        |
| 1977-07-23 | 4300.53        |
| 1977-07-24 | 4300.12        |
| 1977-07-25 | 4299.8         |
| 1977-07-26 | 4299.53        |
| 1977-07-27 | 4299.22        |
| 1977-07-28 | 4299.16        |
| 1977-07-29 | 4299.08        |
| 1977-07-30 | 4298.87        |
| 1977-07-31 | 4298.68        |
| 1977-08-01 | 4298.52        |
| 1977-08-02 | 4298.3         |
| 1977-08-03 | 4298.13        |
| 1977-08-04 | 4297.92        |
| 1977-08-05 | 4297.7         |
| 1977-08-06 | 4297.5         |
| 1977-08-07 | 4297.3         |
| 1977-08-08 | 4297.08        |
| 1977-08-09 | 4296.87        |
| 1977-08-10 | 4296.67        |
| 1977-08-11 | 4296.47        |
| 1977-08-12 | 4296.19        |
| 1977-08-13 | 4296.05        |
| 1977-08-14 | 4295.81        |
| 1977-08-15 | 4295.78        |
| 1977-08-16 | 4295.89        |
| 1977-08-17 | 4295.95        |
| 1977-08-18 | 4296.04        |
| 1977-08-19 | 4296.2         |
| 1977-08-20 | 4296.51        |
| 1977-08-21 | 4296.73        |
| 1977-08-22 | 4296.87        |
| 1977-08-23 | 4297.04        |
| 1977-08-24 | 4297.05        |
| 1977-08-25 | 4296.99        |
| 1977-08-26 | 4296.81        |
| 1977-08-27 | 4296.67        |
| 1977-08-28 | 4296.48        |
| 1977-08-29 | 4296.26        |
| 1977-08-30 | 4296.04        |
| 1977-08-31 | 4296.06        |
| 1977-09-01 | 4296.07        |
| 1977-09-02 | 4296.14        |
| 1977-09-03 | 4296.2         |
| 1977-09-04 | 4296.4         |
| 1977-09-05 | 4296.61        |
| 1977-09-06 | 4296.49        |
| 1977-09-07 | 4296.19        |
| 1977-09-08 | 4296.11        |
| 1977-09-09 | 4296.15        |
| 1977-09-10 | 4296.19        |
| 1977-09-11 | 4296.2         |
| 1977-09-12 | 4296.22        |
| 1977-09-13 | 4296.26        |
| 1977-09-14 | 4296.3         |
| 1977-09-15 | 4296.32        |
| 1977-09-16 | 4296.34        |
| 1977-09-17 | 4296.37        |
| 1977-09-18 | 4296.39        |
| 1977-09-19 | 4296.42        |
| 1977-09-20 | 4296.45        |
| 1977-09-21 | 4296.47        |
| 1977-09-22 | 4296.48        |
| 1977-09-23 | 4296.5         |
| 1977-09-24 | 4296.51        |
| 1977-09-25 | 4296.51        |
| 1977-09-26 | 4296.5         |
| 1977-09-27 | 4296.53        |
| 1977-09-28 | 4296.54        |
| 1977-09-29 | 4296.56        |
| 1977-09-30 | 4296.55        |
| 1977-10-01 | 4296.54        |
| 1977-10-02 | 4296.55        |
| 1977-10-03 | 4296.56        |
| 1977-10-04 | 4296.6         |
| 1977-10-05 | 4296.64        |
| 1977-10-06 | 4296.67        |
| 1977-10-07 | 4296.7         |
| 1977-10-08 | 4296.76        |
| 1977-10-09 | 4296.79        |
| 1977-10-10 | 4296.8         |
| 1977-10-11 | 4296.82        |
| 1977-10-12 | 4296.86        |
| 1977-10-13 | 4296.9         |
| 1977-10-14 | 4296.93        |
| 1977-10-15 | 4296.96        |
| 1977-10-16 | 4296.97        |
| 1977-10-17 | 4297.0         |
| 1977-10-18 | 4297.05        |
| 1977-10-19 | 4297.07        |
| 1977-10-20 | 4297.08        |
| 1977-10-21 | 4297.09        |
| 1977-10-22 | 4297.1         |
| 1977-10-23 | 4297.12        |
| 1977-10-24 | 4297.15        |
| 1977-10-25 | 4297.17        |
| 1977-10-26 | 4297.2         |
| 1977-10-27 | 4297.21        |
| 1977-10-28 | 4297.24        |
| 1977-10-29 | 4297.25        |
| 1977-10-30 | 4297.27        |
| 1977-10-31 | 4297.28        |
| 1977-11-01 | 4297.3         |
| 1977-11-02 | 4297.34        |
| 1977-11-03 | 4297.4         |
| 1977-11-04 | 4297.44        |
| 1977-11-05 | 4297.49        |
| 1977-11-06 | 4297.52        |
| 1977-11-07 | 4297.54        |
| 1977-11-08 | 4297.59        |
| 1977-11-09 | 4297.64        |
| 1977-11-10 | 4297.75        |
| 1977-11-11 | 4297.87        |
| 1977-11-12 | 4297.99        |
| 1977-11-13 | 4298.13        |
| 1977-11-14 | 4298.31        |
| 1977-11-15 | 4298.49        |
| 1977-11-16 | 4298.66        |
| 1977-11-17 | 4298.79        |
| 1977-11-18 | 4298.93        |
| 1977-11-19 | 4299.09        |
| 1977-11-20 | 4299.24        |
| 1977-11-21 | 4299.37        |
| 1977-11-22 | 4299.53        |
| 1977-11-23 | 4299.68        |
| 1977-11-24 | 4299.8         |
| 1977-11-25 | 4299.96        |
| 1977-11-26 | 4300.11        |
| 1977-11-27 | 4300.28        |
| 1977-11-28 | 4300.45        |
| 1977-11-29 | 4300.55        |
| 1977-11-30 | 4300.66        |
| 1977-12-01 | 4300.78        |
| 1977-12-02 | 4300.9         |
| 1977-12-03 | 4301.07        |
| 1977-12-04 | 4301.19        |
| 1977-12-05 | 4301.34        |
| 1977-12-06 | 4301.49        |
| 1977-12-07 | 4301.64        |
| 1977-12-08 | 4301.8         |
| 1977-12-09 | 4301.92        |
| 1977-12-10 | 4302.05        |
| 1977-12-11 | 4302.21        |
| 1977-12-12 | 4302.34        |
| 1977-12-13 | 4302.49        |
| 1977-12-14 | 4302.69        |
| 1977-12-15 | 4303.0         |
| 1977-12-16 | 4303.25        |
| 1977-12-17 | 4303.5         |
| 1977-12-18 | 4303.75        |
| 1977-12-19 | 4303.92        |
| 1977-12-20 | 4304.02        |
| 1977-12-21 | 4304.15        |
| 1977-12-22 | 4304.29        |
| 1977-12-23 | 4304.41        |
| 1977-12-24 | 4304.54        |
| 1977-12-25 | 4304.64        |
| 1977-12-26 | 4304.78        |
| 1977-12-27 | 4304.9         |
| 1977-12-28 | 4305.07        |
| 1977-12-29 | 4305.22        |
| 1977-12-30 | 4305.35        |
| 1977-12-31 | 4305.5         |
| 1978-01-01 | 4305.63        |
| 1978-01-02 | 4305.77        |
| 1978-01-03 | 4305.91        |
| 1978-01-04 | 4306.07        |
| 1978-01-05 | 4306.22        |
| 1978-01-06 | 4306.36        |
| 1978-01-07 | 4306.48        |
| 1978-01-08 | 4306.6         |
| 1978-01-09 | 4306.75        |
| 1978-01-10 | 4306.88        |
| 1978-01-11 | 4307.02        |
| 1978-01-12 | 4307.17        |
| 1978-01-13 | 4307.29        |
| 1978-01-14 | 4307.42        |
| 1978-01-15 | 4307.55        |
| 1978-01-16 | 4307.8         |
| 1978-01-17 | 4307.88        |
| 1978-01-18 | 4308.02        |
| 1978-01-19 | 4308.12        |
| 1978-01-20 | 4308.3         |
| 1978-01-21 | 4308.45        |
| 1978-01-22 | 4308.6         |
| 1978-01-23 | 4308.74        |
| 1978-01-24 | 4308.89        |
| 1978-01-25 | 4309.02        |
| 1978-01-26 | 4309.15        |
| 1978-01-27 | 4309.33        |
| 1978-01-28 | 4309.48        |
| 1978-01-29 | 4309.6         |
| 1978-01-30 | 4309.77        |
| 1978-01-31 | 4309.91        |
| 1978-02-01 | 4310.1         |
| 1978-02-02 | 4310.16        |
| 1978-02-03 | 4310.3         |
| 1978-02-04 | 4310.46        |
| 1978-02-05 | 4310.6         |
| 1978-02-06 | 4310.74        |
| 1978-02-07 | 4310.9         |
| 1978-02-08 | 4311.04        |
| 1978-02-09 | 4311.19        |
| 1978-02-10 | 4311.3         |
| 1978-02-11 | 4311.45        |
| 1978-02-12 | 4311.6         |
| 1978-02-13 | 4311.73        |
| 1978-02-14 | 4311.9         |
| 1978-02-15 | 4312.03        |
| 1978-02-16 | 4312.19        |
| 1978-02-17 | 4312.32        |
| 1978-02-18 | 4312.44        |
| 1978-02-19 | 4312.59        |
| 1978-02-20 | 4312.72        |
| 1978-02-21 | 4312.85        |
| 1978-02-22 | 4312.98        |
| 1978-02-23 | 4312.88        |
| 1978-02-24 | 4312.99        |
| 1978-02-25 | 4313.1         |
| 1978-02-26 | 4313.21        |
| 1978-02-27 | 4313.32        |
| 1978-02-28 | 4313.45        |
| 1978-03-01 | 4313.58        |
| 1978-03-02 | 4313.73        |
| 1978-03-03 | 4313.87        |
| 1978-03-04 | 4313.98        |
| 1978-03-05 | 4314.14        |
| 1978-03-06 | 4314.31        |
| 1978-03-07 | 4314.48        |
| 1978-03-08 | 4314.62        |
| 1978-03-09 | 4314.68        |
| 1978-03-10 | 4314.7         |
| 1978-03-11 | 4314.68        |
| 1978-03-12 | 4314.66        |
| 1978-03-13 | 4314.64        |
| 1978-03-14 | 4314.62        |
| 1978-03-15 | 4314.6         |
| 1978-03-16 | 4314.56        |
| 1978-03-17 | 4314.51        |
| 1978-03-18 | 4314.44        |
| 1978-03-19 | 4314.37        |
| 1978-03-20 | 4314.29        |
| 1978-03-21 | 4314.18        |
| 1978-03-22 | 4313.94        |
| 1978-03-23 | 4313.74        |
| 1978-03-24 | 4313.45        |
| 1978-03-25 | 4313.21        |
| 1978-03-26 | 4312.98        |
| 1978-03-27 | 4312.75        |
| 1978-03-28 | 4312.51        |
| 1978-03-29 | 4312.58        |
| 1978-03-30 | 4312.03        |
| 1978-03-31 | 4311.79        |
| 1978-04-01 | 4311.6         |
| 1978-04-02 | 4311.26        |
| 1978-04-03 | 4311.03        |
| 1978-04-04 | 4310.78        |
| 1978-04-05 | 4310.53        |
| 1978-04-06 | 4310.3         |
| 1978-04-07 | 4310.02        |
| 1978-04-08 | 4309.7         |
| 1978-04-09 | 4309.44        |
| 1978-04-10 | 4309.18        |
| 1978-04-11 | 4308.88        |
| 1978-04-12 | 4308.58        |
| 1978-04-13 | 4308.29        |
| 1978-04-14 | 4307.95        |
| 1978-04-15 | 4307.8         |
| 1978-04-16 | 4307.67        |
| 1978-04-17 | 4307.48        |
| 1978-04-18 | 4307.45        |
| 1978-04-19 | 4307.5         |
| 1978-04-20 | 4307.53        |
| 1978-04-21 | 4307.58        |
| 1978-04-22 | 4307.56        |
| 1978-04-23 | 4307.56        |
| 1978-04-24 | 4307.57        |
| 1978-04-25 | 4307.56        |
| 1978-04-26 | 4307.59        |
| 1978-04-27 | 4307.6         |
| 1978-04-28 | 4307.6         |
| 1978-04-29 | 4307.59        |
| 1978-04-30 | 4307.58        |
| 1978-05-01 | 4307.64        |
| 1978-05-02 | 4307.67        |
| 1978-05-03 | 4307.9         |
| 1978-05-04 | 4308.27        |
| 1978-05-05 | 4308.4         |
| 1978-05-06 | 4308.44        |
| 1978-05-07 | 4308.59        |
| 1978-05-08 | 4309.02        |
| 1978-05-09 | 4309.4         |
| 1978-05-10 | 4309.75        |
| 1978-05-11 | 4310.04        |
| 1978-05-12 | 4310.31        |
| 1978-05-13 | 4310.47        |
| 1978-05-14 | 4310.6         |
| 1978-05-15 | 4310.91        |
| 1978-05-16 | 4311.27        |
| 1978-05-17 | 4311.6         |
| 1978-05-18 | 4311.97        |
| 1978-05-19 | 4312.34        |
| 1978-05-20 | 4312.78        |
| 1978-05-21 | 4313.2         |
| 1978-05-22 | 4313.65        |
| 1978-05-23 | 4314.17        |
| 1978-05-24 | 4314.66        |
| 1978-05-25 | 4315.2         |
| 1978-05-26 | 4315.69        |
| 1978-05-27 | 4316.2         |
| 1978-05-28 | 4316.69        |
| 1978-05-29 | 4317.12        |
| 1978-05-30 | 4317.55        |
| 1978-05-31 | 4317.68        |
| 1978-06-01 | 4317.74        |
| 1978-06-02 | 4317.81        |
| 1978-06-03 | 4317.83        |
| 1978-06-04 | 4317.9         |
| 1978-06-05 | 4317.95        |
| 1978-06-06 | 4318.0         |
| 1978-06-07 | 4318.1         |
| 1978-06-08 | 4318.21        |
| 1978-06-09 | 4318.23        |
| 1978-06-10 | 4318.3         |
| 1978-06-11 | 4318.35        |
| 1978-06-12 | 4318.32        |
| 1978-06-13 | 4318.3         |
| 1978-06-14 | 4318.25        |
| 1978-06-15 | 4318.07        |
| 1978-06-16 | 4317.9         |
| 1978-06-17 | 4317.78        |
| 1978-06-18 | 4317.54        |
| 1978-06-19 | 4317.33        |
| 1978-06-20 | 4317.13        |
| 1978-06-21 | 4316.95        |
| 1978-06-22 | 4316.8         |
| 1978-06-23 | 4316.64        |
| 1978-06-24 | 4316.46        |
| 1978-06-25 | 4316.22        |
| 1978-06-26 | 4316.0         |
| 1978-06-27 | 4315.93        |
| 1978-06-28 | 4315.63        |
| 1978-06-29 | 4315.57        |
| 1978-06-30 | 4315.4         |
| 1978-07-01 | 4315.3         |
| 1978-07-02 | 4315.26        |
| 1978-07-03 | 4315.12        |
| 1978-07-04 | 4314.94        |
| 1978-07-05 | 4314.68        |
| 1978-07-06 | 4314.36        |
| 1978-07-07 | 4314.2         |
| 1978-07-08 | 4313.85        |
| 1978-07-09 | 4313.5         |
| 1978-07-10 | 4313.28        |
| 1978-07-11 | 4312.73        |
| 1978-07-12 | 4312.32        |
| 1978-07-13 | 4311.9         |
| 1978-07-14 | 4311.6         |
| 1978-07-15 | 4311.33        |
| 1978-07-16 | 4311.03        |
| 1978-07-17 | 4310.75        |
| 1978-07-18 | 4310.47        |
| 1978-07-19 | 4310.14        |
| 1978-07-20 | 4309.73        |
| 1978-07-21 | 4309.4         |
| 1978-07-22 | 4309.08        |
| 1978-07-23 | 4308.78        |
| 1978-07-24 | 4308.5         |
| 1978-07-25 | 4308.18        |
| 1978-07-26 | 4307.9         |
| 1978-07-27 | 4307.58        |
| 1978-07-28 | 4307.23        |
| 1978-07-29 | 4306.88        |
| 1978-07-30 | 4306.48        |
| 1978-07-31 | 4306.09        |
| 1978-08-01 | 4305.83        |
| 1978-08-02 | 4305.44        |
| 1978-08-03 | 4305.12        |
| 1978-08-04 | 4304.74        |
| 1978-08-05 | 4304.34        |
| 1978-08-06 | 4303.96        |
| 1978-08-07 | 4303.55        |
| 1978-08-08 | 4303.12        |
| 1978-08-09 | 4302.75        |
| 1978-08-10 | 4302.4         |
| 1978-08-11 | 4302.01        |
| 1978-08-12 | 4301.59        |
| 1978-08-13 | 4301.17        |
| 1978-08-14 | 4300.72        |
| 1978-08-15 | 4300.31        |
| 1978-08-16 | 4299.8         |
| 1978-08-17 | 4299.4         |
| 1978-08-18 | 4298.96        |
| 1978-08-19 | 4298.6         |
| 1978-08-20 | 4298.32        |
| 1978-08-21 | 4297.92        |
| 1978-08-22 | 4297.51        |
| 1978-08-23 | 4296.9         |
| 1978-08-24 | 4296.23        |
| 1978-08-25 | 4295.56        |
| 1978-08-26 | 4294.84        |
| 1978-08-27 | 4294.16        |
| 1978-08-28 | 4293.41        |
| 1978-08-29 | 4292.72        |
| 1978-08-30 | 4291.99        |
| 1978-08-31 | 4291.25        |
| 1978-09-01 | 4290.99        |
| 1978-09-02 | 4290.76        |
| 1978-09-03 | 4290.53        |
| 1978-09-04 | 4290.42        |
| 1978-09-05 | 4290.4         |
| 1978-09-06 | 4290.4         |
| 1978-09-07 | 4290.4         |
| 1978-09-08 | 4290.4         |
| 1978-09-09 | 4290.39        |
| 1978-09-10 | 4290.32        |
| 1978-09-11 | 4290.31        |
| 1978-09-12 | 4290.28        |
| 1978-09-13 | 4290.23        |
| 1978-09-14 | 4290.22        |
| 1978-09-15 | 4290.25        |
| 1978-09-16 | 4290.2         |
| 1978-09-17 | 4290.2         |
| 1978-09-18 | 4290.3         |
| 1978-09-19 | 4290.36        |
| 1978-09-20 | 4290.39        |
| 1978-09-21 | 4290.38        |
| 1978-09-22 | 4290.39        |
| 1978-09-23 | 4290.4         |
| 1978-09-24 | 4290.42        |
| 1978-09-25 | 4290.48        |
| 1978-09-26 | 4290.47        |
| 1978-09-27 | 4290.48        |
| 1978-09-28 | 4290.5         |
| 1978-09-29 | 4290.5         |
| 1978-09-30 | 4290.5         |
| 1978-10-01 | 4290.53        |
| 1978-10-02 | 4290.56        |
| 1978-10-03 | 4290.53        |
| 1978-10-04 | 4290.54        |
| 1978-10-05 | 4290.52        |
| 1978-10-06 | 4290.51        |
| 1978-10-07 | 4290.5         |
| 1978-10-08 | 4290.49        |
| 1978-10-09 | 4290.49        |
| 1978-10-10 | 4290.48        |
| 1978-10-11 | 4290.48        |
| 1978-10-12 | 4290.42        |
| 1978-10-13 | 4290.47        |
| 1978-10-14 | 4290.48        |
| 1978-10-15 | 4290.5         |
| 1978-10-16 | 4290.51        |
| 1978-10-17 | 4290.55        |
| 1978-10-18 | 4290.58        |
| 1978-10-19 | 4290.59        |
| 1978-10-20 | 4290.59        |
| 1978-10-21 | 4290.59        |
| 1978-10-22 | 4290.62        |
| 1978-10-23 | 4290.67        |
| 1978-10-24 | 4290.69        |
| 1978-10-25 | 4290.7         |
| 1978-10-26 | 4290.7         |
| 1978-10-27 | 4290.68        |
| 1978-10-28 | 4290.67        |
| 1978-10-29 | 4290.68        |
| 1978-10-30 | 4290.7         |
| 1978-10-31 | 4290.95        |
| 1978-11-01 | 4291.07        |
| 1978-11-02 | 4291.13        |
| 1978-11-03 | 4291.18        |
| 1978-11-04 | 4291.29        |
| 1978-11-05 | 4291.43        |
| 1978-11-06 | 4291.77        |
| 1978-11-07 | 4292.13        |
| 1978-11-08 | 4292.48        |
| 1978-11-09 | 4292.81        |
| 1978-11-10 | 4293.05        |
| 1978-11-11 | 4293.35        |
| 1978-11-12 | 4293.63        |
| 1978-11-13 | 4293.88        |
| 1978-11-14 | 4294.22        |
| 1978-11-15 | 4294.54        |
| 1978-11-16 | 4294.85        |
| 1978-11-17 | 4295.16        |
| 1978-11-18 | 4295.43        |
| 1978-11-19 | 4295.71        |
| 1978-11-20 | 4295.99        |
| 1978-11-21 | 4296.25        |
| 1978-11-22 | 4296.5         |
| 1978-11-23 | 4296.78        |
| 1978-11-24 | 4297.02        |
| 1978-11-25 | 4297.3         |
| 1978-11-26 | 4297.5         |
| 1978-11-27 | 4297.74        |
| 1978-11-28 | 4298.04        |
| 1978-11-29 | 4298.41        |
| 1978-11-30 | 4298.71        |
| 1978-12-01 | 4298.99        |
| 1978-12-02 | 4299.39        |
| 1978-12-03 | 4299.49        |
| 1978-12-04 | 4299.7         |
| 1978-12-05 | 4299.96        |
| 1978-12-06 | 4300.11        |
| 1978-12-07 | 4300.32        |
| 1978-12-08 | 4300.35        |
| 1978-12-09 | 4300.5         |
| 1978-12-10 | 4300.8         |
| 1978-12-11 | 4301.0         |
| 1978-12-12 | 4301.16        |
| 1978-12-13 | 4301.31        |
| 1978-12-14 | 4301.45        |
| 1978-12-15 | 4301.62        |
| 1978-12-16 | 4301.89        |
| 1978-12-17 | 4302.19        |
| 1978-12-18 | 4302.51        |
| 1978-12-19 | 4302.78        |
| 1978-12-20 | 4303.01        |
| 1978-12-21 | 4303.24        |
| 1978-12-22 | 4303.57        |
| 1978-12-23 | 4303.92        |
| 1978-12-24 | 4304.22        |
| 1978-12-25 | 4304.48        |
| 1978-12-26 | 4304.69        |
| 1978-12-27 | 4304.88        |
| 1978-12-28 | 4305.08        |
| 1978-12-29 | 4305.25        |
| 1978-12-30 | 4305.46        |
| 1978-12-31 | 4305.67        |
| 1979-01-01 | 4305.88        |
| 1979-01-02 | 4306.06        |
| 1979-01-03 | 4306.27        |
| 1979-01-04 | 4306.47        |
| 1979-01-05 | 4306.63        |
| 1979-01-06 | 4306.78        |
| 1979-01-07 | 4306.92        |
| 1979-01-08 | 4307.05        |
| 1979-01-09 | 4307.23        |
| 1979-01-10 | 4307.4         |
| 1979-01-11 | 4307.59        |
| 1979-01-12 | 4307.85        |
| 1979-01-13 | 4307.92        |
| 1979-01-14 | 4308.07        |
| 1979-01-15 | 4308.27        |
| 1979-01-16 | 4308.43        |
| 1979-01-17 | 4308.63        |
| 1979-01-18 | 4308.83        |
| 1979-01-19 | 4308.94        |
| 1979-01-20 | 4309.2         |
| 1979-01-21 | 4309.57        |
| 1979-01-22 | 4309.9         |
| 1979-01-23 | 4310.15        |
| 1979-01-24 | 4310.38        |
| 1979-01-25 | 4310.58        |
| 1979-01-26 | 4310.74        |
| 1979-01-27 | 4310.89        |
| 1979-01-28 | 4311.02        |
| 1979-01-29 | 4311.21        |
| 1979-01-30 | 4311.36        |
| 1979-01-31 | 4311.51        |
| 1979-02-01 | 4311.66        |
| 1979-02-02 | 4311.82        |
| 1979-02-03 | 4311.92        |
| 1979-02-04 | 4312.07        |
| 1979-02-05 | 4312.19        |
| 1979-02-06 | 4312.4         |
| 1979-02-07 | 4312.55        |
| 1979-02-08 | 4312.71        |
| 1979-02-09 | 4312.85        |
| 1979-02-10 | 4312.98        |
| 1979-02-11 | 4313.15        |
| 1979-02-12 | 4313.3         |
| 1979-02-13 | 4313.46        |
| 1979-02-14 | 4313.64        |
| 1979-02-15 | 4313.85        |
| 1979-02-16 | 4314.14        |
| 1979-02-17 | 4314.44        |
| 1979-02-18 | 4314.81        |
| 1979-02-19 | 4315.22        |
| 1979-02-20 | 4315.53        |
| 1979-02-21 | 4315.86        |
| 1979-02-22 | 4316.15        |
| 1979-02-23 | 4316.45        |
| 1979-02-24 | 4316.65        |
| 1979-02-25 | 4316.87        |
| 1979-02-26 | 4317.08        |
| 1979-02-27 | 4317.24        |
| 1979-02-28 | 4317.4         |
| 1979-03-01 | 4317.57        |
| 1979-03-02 | 4317.72        |
| 1979-03-03 | 4317.89        |
| 1979-03-04 | 4318.04        |
| 1979-03-05 | 4318.19        |
| 1979-03-06 | 4318.3         |
| 1979-03-07 | 4318.43        |
| 1979-03-08 | 4318.58        |
| 1979-03-09 | 4318.7         |
| 1979-03-10 | 4318.84        |
| 1979-03-11 | 4319.04        |
| 1979-03-12 | 4319.16        |
| 1979-03-13 | 4319.49        |
| 1979-03-14 | 4319.58        |
| 1979-03-15 | 4319.67        |
| 1979-03-16 | 4319.89        |
| 1979-03-17 | 4320.11        |
| 1979-03-18 | 4320.46        |
| 1979-03-19 | 4320.43        |
| 1979-03-20 | 4320.44        |
| 1979-03-21 | 4320.46        |
| 1979-03-22 | 4320.43        |
| 1979-03-23 | 4320.3         |
| 1979-03-24 | 4320.13        |
| 1979-03-25 | 4319.96        |
| 1979-03-26 | 4319.75        |
| 1979-03-27 | 4319.53        |
| 1979-03-28 | 4319.3         |
| 1979-03-29 | 4319.23        |
| 1979-03-30 | 4319.18        |
| 1979-03-31 | 4319.11        |
| 1979-04-01 | 4319.1         |
| 1979-04-02 | 4319.03        |
| 1979-04-03 | 4319.0         |
| 1979-04-04 | 4318.89        |
| 1979-04-05 | 4318.8         |
| 1979-04-06 | 4318.62        |
| 1979-04-07 | 4318.44        |
| 1979-04-08 | 4318.26        |
| 1979-04-09 | 4318.02        |
| 1979-04-10 | 4317.76        |
| 1979-04-11 | 4317.6         |
| 1979-04-12 | 4317.61        |
| 1979-04-13 | 4317.61        |
| 1979-04-14 | 4317.63        |
| 1979-04-15 | 4317.64        |
| 1979-04-16 | 4317.7         |
| 1979-04-17 | 4317.76        |
| 1979-04-18 | 4317.77        |
| 1979-04-19 | 4317.77        |
| 1979-04-20 | 4317.82        |
| 1979-04-21 | 4317.92        |
| 1979-04-22 | 4318.08        |
| 1979-04-23 | 4318.28        |
| 1979-04-24 | 4318.5         |
| 1979-04-25 | 4318.77        |
| 1979-04-26 | 4319.1         |
| 1979-04-27 | 4319.45        |
| 1979-04-28 | 4319.83        |
| 1979-04-29 | 4320.29        |
| 1979-04-30 | 4320.67        |
| 1979-05-01 | 4321.12        |
| 1979-05-02 | 4321.63        |
| 1979-05-03 | 4322.15        |
| 1979-05-04 | 4322.69        |
| 1979-05-05 | 4323.23        |
| 1979-05-06 | 4323.74        |
| 1979-05-07 | 4324.34        |
| 1979-05-08 | 4324.91        |
| 1979-05-09 | 4325.44        |
| 1979-05-10 | 4325.97        |
| 1979-05-11 | 4326.48        |
| 1979-05-12 | 4327.02        |
| 1979-05-13 | 4327.59        |
| 1979-05-14 | 4328.17        |
| 1979-05-15 | 4328.7         |
| 1979-05-16 | 4329.3         |
| 1979-05-17 | 4329.75        |
| 1979-05-18 | 4330.26        |
| 1979-05-19 | 4330.68        |
| 1979-05-20 | 4331.12        |
| 1979-05-21 | 4331.59        |
| 1979-05-22 | 4332.03        |
| 1979-05-23 | 4332.5         |
| 1979-05-24 | 4333.04        |
| 1979-05-25 | 4333.66        |
| 1979-05-26 | 4334.2         |
| 1979-05-27 | 4334.72        |
| 1979-05-28 | 4335.27        |
| 1979-05-29 | 4335.82        |
| 1979-05-30 | 4336.38        |
| 1979-05-31 | 4336.98        |
| 1979-06-01 | 4337.58        |
| 1979-06-02 | 4338.2         |
| 1979-06-03 | 4338.99        |
| 1979-06-04 | 4339.61        |
| 1979-06-05 | 4340.04        |
| 1979-06-06 | 4340.64        |
| 1979-06-07 | 4341.18        |
| 1979-06-08 | 4341.7         |
| 1979-06-09 | 4342.19        |
| 1979-06-10 | 4342.68        |
| 1979-06-11 | 4343.23        |
| 1979-06-12 | 4343.74        |
| 1979-06-13 | 4344.26        |
| 1979-06-14 | 4344.73        |
| 1979-06-15 | 4345.23        |
| 1979-06-16 | 4345.7         |
| 1979-06-17 | 4346.12        |
| 1979-06-18 | 4346.55        |
| 1979-06-19 | 4346.98        |
| 1979-06-20 | 4347.43        |
| 1979-06-21 | 4347.86        |
| 1979-06-22 | 4348.24        |
| 1979-06-23 | 4348.6         |
| 1979-06-24 | 4348.95        |
| 1979-06-25 | 4349.28        |
| 1979-06-26 | 4349.58        |
| 1979-06-27 | 4349.95        |
| 1979-06-28 | 4350.23        |
| 1979-06-29 | 4350.52        |
| 1979-06-30 | 4350.8         |
| 1979-07-01 | 4351.1         |
| 1979-07-02 | 4351.44        |
| 1979-07-03 | 4351.78        |
| 1979-07-04 | 4352.09        |
| 1979-07-05 | 4352.45        |
| 1979-07-06 | 4352.8         |
| 1979-07-07 | 4353.16        |
| 1979-07-08 | 4353.5         |
| 1979-07-09 | 4353.89        |
| 1979-07-10 | 4354.29        |
| 1979-07-11 | 4354.63        |
| 1979-07-12 | 4354.95        |
| 1979-07-13 | 4355.27        |
| 1979-07-14 | 4355.59        |
| 1979-07-15 | 4355.81        |
| 1979-07-16 | 4356.1         |
| 1979-07-17 | 4356.35        |
| 1979-07-18 | 4356.64        |
| 1979-07-19 | 4356.75        |
| 1979-07-20 | 4356.8         |
| 1979-07-21 | 4357.04        |
| 1979-07-22 | 4357.33        |
| 1979-07-23 | 4357.66        |
| 1979-07-24 | 4357.95        |
| 1979-07-25 | 4358.22        |
| 1979-07-26 | 4358.45        |
| 1979-07-27 | 4358.7         |
| 1979-07-28 | 4358.92        |
| 1979-07-29 | 4359.18        |
| 1979-07-30 | 4359.46        |
| 1979-07-31 | 4359.55        |
| 1979-08-01 | 4359.78        |
| 1979-08-02 | 4359.9         |
| 1979-08-03 | 4359.98        |
| 1979-08-04 | 4359.85        |
| 1979-08-05 | 4359.68        |
| 1979-08-06 | 4359.52        |
| 1979-08-07 | 4359.35        |
| 1979-08-08 | 4359.23        |
| 1979-08-09 | 4359.2         |
| 1979-08-10 | 4358.9         |
| 1979-08-11 | 4358.7         |
| 1979-08-12 | 4358.5         |
| 1979-08-13 | 4358.33        |
| 1979-08-14 | 4358.22        |
| 1979-08-15 | 4358.25        |
| 1979-08-16 | 4358.3         |
| 1979-08-17 | 4358.38        |
| 1979-08-18 | 4358.65        |
| 1979-08-19 | 4358.9         |
| 1979-08-20 | 4359.14        |
| 1979-08-21 | 4359.27        |
| 1979-08-22 | 4359.4         |
| 1979-08-23 | 4359.5         |
| 1979-08-24 | 4359.62        |
| 1979-08-25 | 4359.67        |
| 1979-08-26 | 4359.7         |
| 1979-08-27 | 4359.71        |
| 1979-08-28 | 4359.74        |
| 1979-08-29 | 4359.78        |
| 1979-08-30 | 4359.8         |
| 1979-08-31 | 4359.77        |
| 1979-09-01 | 4359.79        |
| 1979-09-02 | 4359.78        |
| 1979-09-03 | 4359.75        |
| 1979-09-04 | 4359.72        |
| 1979-09-05 | 4359.68        |
| 1979-09-06 | 4359.62        |
| 1979-09-07 | 4359.61        |
| 1979-09-08 | 4359.6         |
| 1979-09-09 | 4359.55        |
| 1979-09-10 | 4359.52        |
| 1979-09-11 | 4359.5         |
| 1979-09-12 | 4359.25        |
| 1979-09-13 | 4358.92        |
| 1979-09-14 | 4358.82        |
| 1979-09-15 | 4358.91        |
| 1979-09-16 | 4359.0         |
| 1979-09-17 | 4359.06        |
| 1979-09-18 | 4359.15        |
| 1979-09-19 | 4359.21        |
| 1979-09-20 | 4359.31        |
| 1979-09-21 | 4359.35        |
| 1979-09-22 | 4359.4         |
| 1979-09-23 | 4359.45        |
| 1979-09-24 | 4359.49        |
| 1979-09-25 | 4359.5         |
| 1979-09-26 | 4359.5         |
| 1979-09-27 | 4359.5         |
| 1979-09-28 | 4359.5         |
| 1979-09-29 | 4359.5         |
| 1979-09-30 | 4359.5         |
| 1979-10-01 | 4359.49        |
| 1979-10-02 | 4359.47        |
| 1979-10-03 | 4359.45        |
| 1979-10-04 | 4359.4         |
| 1979-10-05 | 4359.4         |
| 1979-10-06 | 4359.39        |
| 1979-10-07 | 4359.37        |
| 1979-10-08 | 4359.32        |
| 1979-10-09 | 4359.3         |
| 1979-10-10 | 4359.3         |
| 1979-10-11 | 4359.3         |
| 1979-10-12 | 4359.3         |
| 1979-10-13 | 4359.31        |
| 1979-10-14 | 4359.31        |
| 1979-10-15 | 4359.32        |
| 1979-10-16 | 4359.35        |
| 1979-10-17 | 4359.34        |
| 1979-10-18 | 4359.32        |
| 1979-10-19 | 4359.3         |
| 1979-10-20 | 4359.29        |
| 1979-10-21 | 4359.28        |
| 1979-10-22 | 4359.27        |
| 1979-10-23 | 4359.27        |
| 1979-10-24 | 4359.29        |
| 1979-10-25 | 4359.3         |
| 1979-10-26 | 4359.3         |
| 1979-10-27 | 4359.3         |
| 1979-10-28 | 4359.29        |
| 1979-10-29 | 4359.26        |
| 1979-10-30 | 4359.22        |
| 1979-10-31 | 4359.22        |
| 1979-11-01 | 4359.25        |
| 1979-11-02 | 4359.31        |
| 1979-11-03 | 4359.4         |
| 1979-11-04 | 4359.53        |
| 1979-11-05 | 4359.68        |
| 1979-11-06 | 4359.8         |
| 1979-11-07 | 4359.95        |
| 1979-11-08 | 4360.1         |
| 1979-11-09 | 4360.2         |
| 1979-11-10 | 4360.34        |
| 1979-11-11 | 4360.5         |
| 1979-11-12 | 4360.64        |
| 1979-11-13 | 4360.79        |
| 1979-11-14 | 4360.96        |
| 1979-11-15 | 4361.12        |
| 1979-11-16 | 4361.28        |
| 1979-11-17 | 4361.43        |
| 1979-11-18 | 4361.6         |
| 1979-11-19 | 4361.7         |
| 1979-11-20 | 4361.83        |
| 1979-11-21 | 4361.96        |
| 1979-11-22 | 4362.08        |
| 1979-11-23 | 4362.2         |
| 1979-11-24 | 4362.33        |
| 1979-11-25 | 4362.5         |
| 1979-11-26 | 4362.63        |
| 1979-11-27 | 4362.79        |
| 1979-11-28 | 4362.9         |
| 1979-11-29 | 4363.01        |
| 1979-11-30 | 4363.15        |
| 1979-12-01 | 4363.27        |
| 1979-12-02 | 4363.37        |
| 1979-12-03 | 4363.43        |
| 1979-12-04 | 4363.45        |
| 1979-12-05 | 4363.47        |
| 1979-12-06 | 4363.49        |
| 1979-12-07 | 4363.51        |
| 1979-12-08 | 4363.66        |
| 1979-12-09 | 4363.78        |
| 1979-12-10 | 4363.83        |
| 1979-12-11 | 4363.85        |
| 1979-12-12 | 4363.87        |
| 1979-12-13 | 4363.89        |
| 1979-12-14 | 4363.89        |
| 1979-12-15 | 4364.04        |
| 1979-12-16 | 4364.19        |
| 1979-12-17 | 4364.21        |
| 1979-12-18 | 4364.22        |
| 1979-12-19 | 4364.24        |
| 1979-12-20 | 4364.27        |
| 1979-12-21 | 4364.3         |
| 1979-12-22 | 4364.45        |
| 1979-12-23 | 4364.58        |
| 1979-12-24 | 4364.6         |
| 1979-12-25 | 4364.62        |
| 1979-12-26 | 4364.65        |
| 1979-12-27 | 4364.67        |
| 1979-12-28 | 4364.69        |
| 1979-12-29 | 4364.81        |
| 1979-12-30 | 4364.95        |
| 1979-12-31 | 4364.97        |
| 1980-01-01 | 4364.93        |
| 1980-01-02 | 4364.87        |
| 1980-01-03 | 4364.83        |
| 1980-01-04 | 4364.77        |
| 1980-01-05 | 4364.82        |
| 1980-01-06 | 4364.89        |
| 1980-01-07 | 4364.85        |
| 1980-01-08 | 4364.78        |
| 1980-01-09 | 4364.7         |
| 1980-01-10 | 4364.64        |
| 1980-01-11 | 4364.6         |
| 1980-01-12 | 4364.67        |
| 1980-01-13 | 4364.75        |
| 1980-01-14 | 4364.77        |
| 1980-01-15 | 4364.72        |
| 1980-01-16 | 4364.66        |
| 1980-01-17 | 4364.62        |
| 1980-01-18 | 4364.58        |
| 1980-01-19 | 4364.68        |
| 1980-01-20 | 4364.72        |
| 1980-01-21 | 4364.75        |
| 1980-01-22 | 4364.71        |
| 1980-01-23 | 4364.67        |
| 1980-01-24 | 4364.63        |
| 1980-01-25 | 4364.58        |
| 1980-01-26 | 4364.64        |
| 1980-01-27 | 4364.75        |
| 1980-01-28 | 4364.73        |
| 1980-01-29 | 4364.69        |
| 1980-01-30 | 4364.62        |
| 1980-01-31 | 4364.58        |
| 1980-02-01 | 4364.56        |
| 1980-02-02 | 4364.59        |
| 1980-02-03 | 4364.66        |
| 1980-02-04 | 4364.7         |
| 1980-02-05 | 4364.61        |
| 1980-02-06 | 4364.59        |
| 1980-02-07 | 4364.6         |
| 1980-02-08 | 4364.54        |
| 1980-02-09 | 4364.56        |
| 1980-02-10 | 4364.63        |
| 1980-02-11 | 4364.61        |
| 1980-02-12 | 4364.58        |
| 1980-02-13 | 4364.55        |
| 1980-02-14 | 4364.53        |
| 1980-02-15 | 4364.5         |
| 1980-02-16 | 4364.59        |
| 1980-02-17 | 4364.67        |
| 1980-02-18 | 4364.68        |
| 1980-02-19 | 4364.6         |
| 1980-02-20 | 4364.59        |
| 1980-02-21 | 4364.58        |
| 1980-02-22 | 4364.57        |
| 1980-02-23 | 4364.66        |
| 1980-02-24 | 4364.77        |
| 1980-02-25 | 4364.73        |
| 1980-02-26 | 4364.66        |
| 1980-02-27 | 4364.58        |
| 1980-02-28 | 4364.49        |
| 1980-02-29 | 4364.4         |
| 1980-03-01 | 4364.51        |
| 1980-03-02 | 4364.62        |
| 1980-03-03 | 4364.7         |
| 1980-03-04 | 4364.8         |
| 1980-03-05 | 4364.9         |
| 1980-03-06 | 4365.02        |
| 1980-03-07 | 4365.12        |
| 1980-03-08 | 4365.21        |
| 1980-03-09 | 4365.3         |
| 1980-03-10 | 4365.37        |
| 1980-03-11 | 4365.47        |
| 1980-03-12 | 4365.53        |
| 1980-03-13 | 4365.57        |
| 1980-03-14 | 4365.61        |
| 1980-03-15 | 4365.67        |
| 1980-03-16 | 4365.7         |
| 1980-03-17 | 4365.72        |
| 1980-03-18 | 4365.77        |
| 1980-03-19 | 4365.8         |
| 1980-03-20 | 4365.83        |
| 1980-03-21 | 4365.89        |
| 1980-03-22 | 4365.9         |
| 1980-03-23 | 4365.95        |
| 1980-03-24 | 4365.97        |
| 1980-03-25 | 4366.0         |
| 1980-03-26 | 4366.03        |
| 1980-03-27 | 4366.07        |
| 1980-03-28 | 4366.09        |
| 1980-03-29 | 4366.12        |
| 1980-03-30 | 4366.2         |
| 1980-03-31 | 4366.25        |
| 1980-04-01 | 4366.1         |
| 1980-04-02 | 4366.06        |
| 1980-04-03 | 4365.94        |
| 1980-04-04 | 4365.82        |
| 1980-04-05 | 4365.7         |
| 1980-04-06 | 4365.53        |
| 1980-04-07 | 4365.4         |
| 1980-04-08 | 4365.21        |
| 1980-04-09 | 4365.06        |
| 1980-04-10 | 4364.91        |
| 1980-04-11 | 4364.82        |
| 1980-04-12 | 4364.62        |
| 1980-04-13 | 4364.53        |
| 1980-04-14 | 4364.47        |
| 1980-04-15 | 4364.46        |
| 1980-04-16 | 4364.43        |
| 1980-04-17 | 4364.33        |
| 1980-04-18 | 4364.23        |
| 1980-04-19 | 4364.12        |
| 1980-04-20 | 4364.02        |
| 1980-04-21 | 4363.98        |
| 1980-04-22 | 4363.9         |
| 1980-04-23 | 4363.85        |
| 1980-04-24 | 4363.81        |
| 1980-04-25 | 4363.85        |
| 1980-04-26 | 4363.98        |
| 1980-04-27 | 4364.06        |
| 1980-04-28 | 4364.32        |
| 1980-04-29 | 4364.5         |
| 1980-04-30 | 4364.68        |
| 1980-05-01 | 4364.92        |
| 1980-05-02 | 4365.16        |
| 1980-05-03 | 4365.4         |
| 1980-05-04 | 4365.63        |
| 1980-05-05 | 4365.9         |
| 1980-05-06 | 4366.11        |
| 1980-05-07 | 4366.32        |
| 1980-05-08 | 4366.54        |
| 1980-05-09 | 4366.77        |
| 1980-05-10 | 4367.04        |
| 1980-05-11 | 4367.28        |
| 1980-05-12 | 4367.58        |
| 1980-05-13 | 4367.87        |
| 1980-05-14 | 4368.17        |
| 1980-05-15 | 4368.48        |
| 1980-05-16 | 4368.78        |
| 1980-05-17 | 4369.12        |
| 1980-05-18 | 4369.45        |
| 1980-05-19 | 4369.76        |
| 1980-05-20 | 4370.09        |
| 1980-05-21 | 4370.4         |
| 1980-05-22 | 4370.63        |
| 1980-05-23 | 4370.9         |
| 1980-05-24 | 4371.17        |
| 1980-05-25 | 4371.44        |
| 1980-05-26 | 4371.74        |
| 1980-05-27 | 4372.03        |
| 1980-05-28 | 4372.34        |
| 1980-05-29 | 4372.65        |
| 1980-05-30 | 4372.94        |
| 1980-05-31 | 4373.28        |
| 1980-06-01 | 4373.55        |
| 1980-06-02 | 4373.9         |
| 1980-06-03 | 4374.22        |
| 1980-06-04 | 4374.51        |
| 1980-06-05 | 4374.81        |
| 1980-06-06 | 4375.08        |
| 1980-06-07 | 4375.37        |
| 1980-06-08 | 4375.62        |
| 1980-06-09 | 4375.89        |
| 1980-06-10 | 4376.2         |
| 1980-06-11 | 4376.52        |
| 1980-06-12 | 4376.83        |
| 1980-06-13 | 4377.07        |
| 1980-06-14 | 4377.31        |
| 1980-06-15 | 4377.53        |
| 1980-06-16 | 4377.8         |
| 1980-06-17 | 4378.03        |
| 1980-06-18 | 4378.28        |
| 1980-06-19 | 4378.42        |
| 1980-06-20 | 4378.6         |
| 1980-06-21 | 4378.82        |
| 1980-06-22 | 4379.01        |
| 1980-06-23 | 4379.21        |
| 1980-06-24 | 4379.42        |
| 1980-06-25 | 4379.6         |
| 1980-06-26 | 4379.73        |
| 1980-06-27 | 4379.81        |
| 1980-06-28 | 4379.86        |
| 1980-06-29 | 4379.9         |
| 1980-06-30 | 4379.92        |
| 1980-07-01 | 4379.92        |
| 1980-07-02 | 4379.99        |
| 1980-07-03 | 4380.12        |
| 1980-07-04 | 4380.2         |
| 1980-07-05 | 4380.29        |
| 1980-07-06 | 4380.3         |
| 1980-07-07 | 4380.32        |
| 1980-07-08 | 4380.38        |
| 1980-07-09 | 4380.42        |
| 1980-07-10 | 4380.48        |
| 1980-07-11 | 4380.48        |
| 1980-07-12 | 4380.42        |
| 1980-07-13 | 4380.38        |
| 1980-07-14 | 4380.33        |
| 1980-07-15 | 4380.32        |
| 1980-07-16 | 4380.29        |
| 1980-07-17 | 4380.2         |
| 1980-07-18 | 4380.12        |
| 1980-07-19 | 4380.01        |
| 1980-07-20 | 4379.87        |
| 1980-07-21 | 4379.8         |
| 1980-07-22 | 4379.65        |
| 1980-07-23 | 4379.56        |
| 1980-07-24 | 4379.42        |
| 1980-07-25 | 4379.3         |
| 1980-07-26 | 4379.19        |
| 1980-07-27 | 4379.03        |
| 1980-07-28 | 4378.9         |
| 1980-07-29 | 4378.8         |
| 1980-07-30 | 4378.69        |
| 1980-07-31 | 4378.58        |
| 1980-08-01 | 4378.48        |
| 1980-08-02 | 4378.29        |
| 1980-08-03 | 4378.02        |
| 1980-08-04 | 4377.86        |
| 1980-08-05 | 4377.7         |
| 1980-08-06 | 4377.53        |
| 1980-08-07 | 4377.45        |
| 1980-08-08 | 4377.29        |
| 1980-08-09 | 4377.07        |
| 1980-08-10 | 4376.94        |
| 1980-08-11 | 4376.8         |
| 1980-08-12 | 4376.6         |
| 1980-08-13 | 4376.44        |
| 1980-08-14 | 4376.31        |
| 1980-08-15 | 4376.27        |
| 1980-08-16 | 4376.23        |
| 1980-08-17 | 4376.19        |
| 1980-08-18 | 4376.09        |
| 1980-08-19 | 4376.0         |
| 1980-08-20 | 4375.96        |
| 1980-08-21 | 4375.88        |
| 1980-08-22 | 4375.82        |
| 1980-08-23 | 4375.75        |
| 1980-08-24 | 4375.69        |
| 1980-08-25 | 4375.63        |
| 1980-08-26 | 4375.58        |
| 1980-08-27 | 4375.5         |
| 1980-08-28 | 4375.46        |
| 1980-08-29 | 4375.42        |
| 1980-08-30 | 4375.34        |
| 1980-08-31 | 4375.25        |
| 1980-09-01 | 4375.2         |
| 1980-09-02 | 4375.08        |
| 1980-09-03 | 4374.96        |
| 1980-09-04 | 4374.92        |
| 1980-09-05 | 4374.83        |
| 1980-09-06 | 4374.76        |
| 1980-09-07 | 4374.69        |
| 1980-09-08 | 4374.64        |
| 1980-09-09 | 4374.71        |
| 1980-09-10 | 4374.8         |
| 1980-09-11 | 4375.05        |
| 1980-09-12 | 4375.33        |
| 1980-09-13 | 4375.45        |
| 1980-09-14 | 4375.56        |
| 1980-09-15 | 4375.69        |
| 1980-09-16 | 4375.77        |
| 1980-09-17 | 4375.8         |
| 1980-09-18 | 4375.82        |
| 1980-09-19 | 4375.8         |
| 1980-09-20 | 4375.8         |
| 1980-09-21 | 4375.79        |
| 1980-09-22 | 4375.76        |
| 1980-09-23 | 4375.75        |
| 1980-09-24 | 4375.74        |
| 1980-09-25 | 4375.7         |
| 1980-09-26 | 4375.69        |
| 1980-09-27 | 4375.65        |
| 1980-09-28 | 4375.66        |
| 1980-09-29 | 4375.67        |
| 1980-09-30 | 4375.68        |
| 1980-10-01 | 4375.61        |
| 1980-10-02 | 4375.6         |
| 1980-10-03 | 4375.59        |
| 1980-10-04 | 4375.58        |
| 1980-10-05 | 4375.59        |
| 1980-10-06 | 4375.56        |
| 1980-10-07 | 4375.5         |
| 1980-10-08 | 4375.48        |
| 1980-10-09 | 4375.46        |
| 1980-10-10 | 4375.43        |
| 1980-10-11 | 4375.41        |
| 1980-10-12 | 4375.38        |
| 1980-10-13 | 4375.39        |
| 1980-10-14 | 4375.35        |
| 1980-10-15 | 4375.33        |
| 1980-10-16 | 4375.3         |
| 1980-10-17 | 4375.28        |
| 1980-10-18 | 4375.28        |
| 1980-10-19 | 4375.24        |
| 1980-10-20 | 4375.18        |
| 1980-10-21 | 4375.17        |
| 1980-10-22 | 4375.16        |
| 1980-10-23 | 4375.17        |
| 1980-10-24 | 4375.12        |
| 1980-10-25 | 4375.1         |
| 1980-10-26 | 4375.09        |
| 1980-10-27 | 4375.08        |
| 1980-10-28 | 4375.02        |
| 1980-10-29 | 4375.0         |
| 1980-10-30 | 4375.0         |
| 1980-10-31 | 4375.0         |
| 1980-11-01 | 4375.0         |
| 1980-11-02 | 4375.02        |
| 1980-11-03 | 4375.03        |
| 1980-11-04 | 4375.03        |
| 1980-11-05 | 4375.04        |
| 1980-11-06 | 4375.09        |
| 1980-11-07 | 4375.17        |
| 1980-11-08 | 4375.22        |
| 1980-11-09 | 4375.29        |
| 1980-11-10 | 4375.38        |
| 1980-11-11 | 4375.46        |
| 1980-11-12 | 4375.53        |
| 1980-11-13 | 4375.61        |
| 1980-11-14 | 4375.65        |
| 1980-11-15 | 4375.8         |
| 1980-11-16 | 4375.81        |
| 1980-11-17 | 4375.86        |
| 1980-11-18 | 4375.95        |
| 1980-11-19 | 4376.07        |
| 1980-11-20 | 4376.18        |
| 1980-11-21 | 4376.21        |
| 1980-11-22 | 4376.33        |
| 1980-11-23 | 4376.41        |
| 1980-11-24 | 4376.59        |
| 1980-11-25 | 4376.58        |
| 1980-11-26 | 4376.68        |
| 1980-11-27 | 4376.78        |
| 1980-11-28 | 4376.88        |
| 1980-11-29 | 4376.99        |
| 1980-11-30 | 4377.09        |
| 1980-12-01 | 4377.1         |
| 1980-12-02 | 4377.09        |
| 1980-12-03 | 4377.08        |
| 1980-12-04 | 4377.09        |
| 1980-12-05 | 4377.1         |
| 1980-12-06 | 4377.21        |
| 1980-12-07 | 4377.29        |
| 1980-12-08 | 4377.3         |
| 1980-12-09 | 4377.3         |
| 1980-12-10 | 4377.29        |
| 1980-12-11 | 4377.24        |
| 1980-12-12 | 4377.23        |
| 1980-12-13 | 4377.37        |
| 1980-12-14 | 4377.44        |
| 1980-12-15 | 4377.46        |
| 1980-12-16 | 4377.45        |
| 1980-12-17 | 4377.43        |
| 1980-12-18 | 4377.42        |
| 1980-12-19 | 4377.43        |
| 1980-12-20 | 4377.49        |
| 1980-12-21 | 4377.6         |
| 1980-12-22 | 4377.61        |
| 1980-12-23 | 4377.6         |
| 1980-12-24 | 4377.58        |
| 1980-12-25 | 4377.58        |
| 1980-12-26 | 4377.58        |
| 1980-12-27 | 4377.68        |
| 1980-12-28 | 4377.78        |
| 1980-12-29 | 4377.78        |
| 1980-12-30 | 4377.75        |
| 1980-12-31 | 4377.69        |
| 1981-01-01 | 4377.67        |
| 1981-01-02 | 4377.67        |
| 1981-01-03 | 4377.79        |
| 1981-01-04 | 4377.89        |
| 1981-01-05 | 4377.91        |
| 1981-01-06 | 4377.9         |
| 1981-01-07 | 4377.88        |
| 1981-01-08 | 4377.87        |
| 1981-01-09 | 4377.9         |
| 1981-01-10 | 4377.98        |
| 1981-01-11 | 4378.03        |
| 1981-01-12 | 4378.08        |
| 1981-01-13 | 4378.12        |
| 1981-01-14 | 4378.14        |
| 1981-01-15 | 4378.11        |
| 1981-01-16 | 4378.05        |
| 1981-01-17 | 4378.05        |
| 1981-01-18 | 4378.1         |
| 1981-01-19 | 4378.04        |
| 1981-01-20 | 4378.0         |
| 1981-01-21 | 4377.93        |
| 1981-01-22 | 4377.87        |
| 1981-01-23 | 4377.81        |
| 1981-01-24 | 4377.87        |
| 1981-01-25 | 4377.91        |
| 1981-01-26 | 4377.86        |
| 1981-01-27 | 4377.81        |
| 1981-01-28 | 4377.77        |
| 1981-01-29 | 4377.71        |
| 1981-01-30 | 4377.63        |
| 1981-01-31 | 4377.65        |
| 1981-02-01 | 4377.7         |
| 1981-02-02 | 4377.65        |
| 1981-02-03 | 4377.58        |
| 1981-02-04 | 4377.51        |
| 1981-02-05 | 4377.46        |
| 1981-02-06 | 4377.4         |
| 1981-02-07 | 4377.43        |
| 1981-02-08 | 4377.48        |
| 1981-02-09 | 4377.42        |
| 1981-02-10 | 4377.36        |
| 1981-02-11 | 4377.28        |
| 1981-02-12 | 4377.23        |
| 1981-02-13 | 4377.18        |
| 1981-02-14 | 4377.21        |
| 1981-02-15 | 4377.23        |
| 1981-02-16 | 4377.19        |
| 1981-02-17 | 4377.15        |
| 1981-02-18 | 4377.1         |
| 1981-02-19 | 4377.07        |
| 1981-02-20 | 4377.03        |
| 1981-02-21 | 4377.03        |
| 1981-02-22 | 4377.05        |
| 1981-02-23 | 4377.0         |
| 1981-02-24 | 4376.93        |
| 1981-02-25 | 4376.87        |
| 1981-02-26 | 4376.81        |
| 1981-02-27 | 4376.75        |
| 1981-02-28 | 4376.78        |
| 1981-03-01 | 4376.8         |
| 1981-03-02 | 4376.82        |
| 1981-03-03 | 4376.83        |
| 1981-03-04 | 4376.9         |
| 1981-03-05 | 4377.02        |
| 1981-03-06 | 4377.02        |
| 1981-03-07 | 4377.05        |
| 1981-03-08 | 4377.1         |
| 1981-03-09 | 4377.19        |
| 1981-03-10 | 4377.21        |
| 1981-03-11 | 4377.24        |
| 1981-03-12 | 4377.29        |
| 1981-03-13 | 4377.31        |
| 1981-03-14 | 4377.35        |
| 1981-03-15 | 4377.36        |
| 1981-03-16 | 4377.37        |
| 1981-03-17 | 4377.4         |
| 1981-03-18 | 4377.44        |
| 1981-03-19 | 4377.46        |
| 1981-03-20 | 4377.46        |
| 1981-03-21 | 4377.46        |
| 1981-03-22 | 4377.48        |
| 1981-03-23 | 4377.5         |
| 1981-03-24 | 4377.5         |
| 1981-03-25 | 4377.5         |
| 1981-03-26 | 4377.48        |
| 1981-03-27 | 4377.5         |
| 1981-03-28 | 4377.49        |
| 1981-03-29 | 4377.48        |
| 1981-03-30 | 4377.49        |
| 1981-03-31 | 4377.49        |
| 1981-04-01 | 4377.37        |
| 1981-04-02 | 4377.2         |
| 1981-04-03 | 4377.11        |
| 1981-04-04 | 4376.98        |
| 1981-04-05 | 4376.86        |
| 1981-04-06 | 4376.76        |
| 1981-04-07 | 4376.64        |
| 1981-04-08 | 4376.53        |
| 1981-04-09 | 4376.41        |
| 1981-04-10 | 4376.29        |
| 1981-04-11 | 4376.19        |
| 1981-04-12 | 4376.08        |
| 1981-04-13 | 4375.99        |
| 1981-04-14 | 4375.87        |
| 1981-04-15 | 4375.7         |
| 1981-04-16 | 4375.6         |
| 1981-04-17 | 4375.48        |
| 1981-04-18 | 4375.36        |
| 1981-04-19 | 4375.23        |
| 1981-04-20 | 4375.12        |
| 1981-04-21 | 4374.98        |
| 1981-04-22 | 4374.89        |
| 1981-04-23 | 4374.76        |
| 1981-04-24 | 4374.63        |
| 1981-04-25 | 4374.53        |
| 1981-04-26 | 4374.4         |
| 1981-04-27 | 4374.3         |
| 1981-04-28 | 4374.19        |
| 1981-04-29 | 4374.08        |
| 1981-04-30 | 4373.92        |
| 1981-05-01 | 4373.92        |
| 1981-05-02 | 4373.8         |
| 1981-05-03 | 4373.68        |
| 1981-05-04 | 4373.55        |
| 1981-05-05 | 4373.38        |
| 1981-05-06 | 4373.18        |
| 1981-05-07 | 4372.99        |
| 1981-05-08 | 4372.81        |
| 1981-05-09 | 4372.59        |
| 1981-05-10 | 4372.39        |
| 1981-05-11 | 4372.22        |
| 1981-05-12 | 4372.04        |
| 1981-05-13 | 4371.88        |
| 1981-05-14 | 4371.66        |
| 1981-05-15 | 4371.45        |
| 1981-05-16 | 4371.23        |
| 1981-05-17 | 4371.05        |
| 1981-05-18 | 4370.87        |
| 1981-05-19 | 4370.67        |
| 1981-05-20 | 4370.46        |
| 1981-05-21 | 4370.26        |
| 1981-05-22 | 4370.06        |
| 1981-05-23 | 4369.87        |
| 1981-05-24 | 4369.68        |
| 1981-05-25 | 4369.5         |
| 1981-05-26 | 4369.3         |
| 1981-05-27 | 4369.1         |
| 1981-05-28 | 4368.88        |
| 1981-05-29 | 4368.73        |
| 1981-05-30 | 4368.52        |
| 1981-05-31 | 4368.28        |
| 1981-06-01 | 4368.11        |
| 1981-06-02 | 4367.92        |
| 1981-06-03 | 4367.77        |
| 1981-06-04 | 4367.56        |
| 1981-06-05 | 4367.41        |
| 1981-06-06 | 4367.25        |
| 1981-06-07 | 4367.08        |
| 1981-06-08 | 4366.92        |
| 1981-06-09 | 4366.76        |
| 1981-06-10 | 4366.58        |
| 1981-06-11 | 4366.36        |
| 1981-06-12 | 4366.14        |
| 1981-06-13 | 4365.9         |
| 1981-06-14 | 4365.68        |
| 1981-06-15 | 4365.49        |
| 1981-06-16 | 4365.24        |
| 1981-06-17 | 4365.07        |
| 1981-06-18 | 4364.86        |
| 1981-06-19 | 4364.69        |
| 1981-06-20 | 4364.51        |
| 1981-06-21 | 4364.33        |
| 1981-06-22 | 4364.14        |
| 1981-06-23 | 4363.89        |
| 1981-06-24 | 4363.7         |
| 1981-06-25 | 4363.48        |
| 1981-06-26 | 4363.23        |
| 1981-06-27 | 4363.02        |
| 1981-06-28 | 4362.81        |
| 1981-06-29 | 4362.59        |
| 1981-06-30 | 4362.46        |
| 1981-07-01 | 4362.57        |
| 1981-07-02 | 4362.42        |
| 1981-07-03 | 4362.28        |
| 1981-07-04 | 4362.15        |
| 1981-07-05 | 4362.03        |
| 1981-07-06 | 4361.84        |
| 1981-07-07 | 4361.67        |
| 1981-07-08 | 4361.54        |
| 1981-07-09 | 4361.35        |
| 1981-07-10 | 4361.19        |
| 1981-07-11 | 4361.05        |
| 1981-07-12 | 4360.89        |
| 1981-07-13 | 4360.75        |
| 1981-07-14 | 4360.67        |
| 1981-07-15 | 4360.54        |
| 1981-07-16 | 4360.38        |
| 1981-07-17 | 4360.3         |
| 1981-07-18 | 4360.2         |
| 1981-07-19 | 4360.09        |
| 1981-07-20 | 4359.95        |
| 1981-07-21 | 4359.82        |
| 1981-07-22 | 4359.68        |
| 1981-07-23 | 4359.48        |
| 1981-07-24 | 4359.34        |
| 1981-07-25 | 4359.19        |
| 1981-07-26 | 4358.99        |
| 1981-07-27 | 4358.81        |
| 1981-07-28 | 4358.77        |
| 1981-07-29 | 4358.69        |
| 1981-07-30 | 4358.59        |
| 1981-07-31 | 4358.54        |
| 1981-08-01 | 4358.43        |
| 1981-08-02 | 4358.36        |
| 1981-08-03 | 4358.3         |
| 1981-08-04 | 4358.2         |
| 1981-08-05 | 4358.13        |
| 1981-08-06 | 4358.08        |
| 1981-08-07 | 4358.0         |
| 1981-08-08 | 4357.9         |
| 1981-08-09 | 4357.84        |
| 1981-08-10 | 4357.75        |
| 1981-08-11 | 4357.63        |
| 1981-08-12 | 4357.55        |
| 1981-08-13 | 4357.48        |
| 1981-08-14 | 4357.41        |
| 1981-08-15 | 4357.38        |
| 1981-08-16 | 4357.3         |
| 1981-08-17 | 4357.23        |
| 1981-08-18 | 4357.18        |
| 1981-08-19 | 4357.13        |
| 1981-08-20 | 4357.1         |
| 1981-08-21 | 4357.06        |
| 1981-08-22 | 4357.02        |
| 1981-08-23 | 4357.0         |
| 1981-08-24 | 4356.96        |
| 1981-08-25 | 4356.92        |
| 1981-08-26 | 4356.89        |
| 1981-08-27 | 4356.83        |
| 1981-08-28 | 4356.79        |
| 1981-08-29 | 4356.73        |
| 1981-08-30 | 4356.71        |
| 1981-08-31 | 4356.66        |
| 1981-09-01 | 4356.59        |
| 1981-09-02 | 4356.47        |
| 1981-09-03 | 4356.22        |
| 1981-09-04 | 4355.97        |
| 1981-09-05 | 4355.89        |
| 1981-09-06 | 4355.76        |
| 1981-09-07 | 4355.64        |
| 1981-09-08 | 4355.54        |
| 1981-09-09 | 4355.61        |
| 1981-09-10 | 4355.71        |
| 1981-09-11 | 4355.81        |
| 1981-09-12 | 4355.87        |
| 1981-09-13 | 4355.9         |
| 1981-09-14 | 4355.92        |
| 1981-09-15 | 4355.95        |
| 1981-09-16 | 4356.05        |
| 1981-09-17 | 4356.1         |
| 1981-09-18 | 4356.11        |
| 1981-09-19 | 4356.13        |
| 1981-09-20 | 4356.17        |
| 1981-09-21 | 4356.2         |
| 1981-09-22 | 4356.21        |
| 1981-09-23 | 4356.22        |
| 1981-09-24 | 4356.22        |
| 1981-09-25 | 4356.13        |
| 1981-09-26 | 4356.11        |
| 1981-09-27 | 4356.01        |
| 1981-09-28 | 4355.99        |
| 1981-09-29 | 4355.99        |
| 1981-09-30 | 4355.98        |
| 1981-10-01 | 4355.97        |
| 1981-10-02 | 4355.97        |
| 1981-10-03 | 4355.97        |
| 1981-10-04 | 4355.97        |
| 1981-10-05 | 4356.02        |
| 1981-10-06 | 4356.1         |
| 1981-10-07 | 4356.15        |
| 1981-10-08 | 4356.21        |
| 1981-10-09 | 4356.24        |
| 1981-10-10 | 4356.27        |
| 1981-10-11 | 4356.27        |
| 1981-10-12 | 4356.3         |
| 1981-10-13 | 4356.28        |
| 1981-10-14 | 4356.31        |
| 1981-10-15 | 4356.31        |
| 1981-10-16 | 4356.3         |
| 1981-10-17 | 4356.29        |
| 1981-10-18 | 4356.26        |
| 1981-10-19 | 4356.27        |
| 1981-10-20 | 4356.29        |
| 1981-10-21 | 4356.24        |
| 1981-10-22 | 4356.23        |
| 1981-10-23 | 4356.22        |
| 1981-10-24 | 4356.21        |
| 1981-10-25 | 4356.21        |
| 1981-10-26 | 4356.21        |
| 1981-10-27 | 4356.22        |
| 1981-10-28 | 4356.23        |
| 1981-10-29 | 4356.23        |
| 1981-10-30 | 4356.23        |
| 1981-10-31 | 4356.21        |
| 1981-11-01 | 4356.13        |
| 1981-11-02 | 4356.06        |
| 1981-11-03 | 4355.99        |
| 1981-11-04 | 4355.93        |
| 1981-11-05 | 4355.9         |
| 1981-11-06 | 4355.87        |
| 1981-11-07 | 4355.84        |
| 1981-11-08 | 4355.83        |
| 1981-11-09 | 4355.8         |
| 1981-11-10 | 4355.77        |
| 1981-11-11 | 4355.72        |
| 1981-11-12 | 4355.69        |
| 1981-11-13 | 4355.68        |
| 1981-11-14 | 4355.67        |
| 1981-11-15 | 4355.66        |
| 1981-11-16 | 4355.65        |
| 1981-11-17 | 4355.64        |
| 1981-11-18 | 4355.63        |
| 1981-11-19 | 4355.59        |
| 1981-11-20 | 4355.56        |
| 1981-11-21 | 4355.55        |
| 1981-11-22 | 4355.54        |
| 1981-11-23 | 4355.55        |
| 1981-11-24 | 4355.52        |
| 1981-11-25 | 4355.51        |
| 1981-11-26 | 4355.5         |
| 1981-11-27 | 4355.48        |
| 1981-11-28 | 4355.5         |
| 1981-11-29 | 4355.5         |
| 1981-11-30 | 4355.5         |
| 1981-12-01 | 4355.4         |
| 1981-12-02 | 4355.35        |
| 1981-12-03 | 4355.32        |
| 1981-12-04 | 4355.29        |
| 1981-12-05 | 4355.29        |
| 1981-12-06 | 4355.3         |
| 1981-12-07 | 4355.26        |
| 1981-12-08 | 4355.2         |
| 1981-12-09 | 4355.13        |
| 1981-12-10 | 4355.11        |
| 1981-12-11 | 4355.04        |
| 1981-12-12 | 4355.03        |
| 1981-12-13 | 4355.0         |
| 1981-12-14 | 4354.93        |
| 1981-12-15 | 4354.9         |
| 1981-12-16 | 4354.83        |
| 1981-12-17 | 4354.77        |
| 1981-12-18 | 4354.7         |
| 1981-12-19 | 4354.69        |
| 1981-12-20 | 4354.68        |
| 1981-12-21 | 4354.64        |
| 1981-12-22 | 4354.58        |
| 1981-12-23 | 4354.53        |
| 1981-12-24 | 4354.48        |
| 1981-12-25 | 4354.48        |
| 1981-12-26 | 4354.47        |
| 1981-12-27 | 4354.45        |
| 1981-12-28 | 4354.42        |
| 1981-12-29 | 4354.4         |
| 1981-12-30 | 4354.36        |
| 1981-12-31 | 4354.31        |
| 1982-01-01 | 4354.3         |
| 1982-01-02 | 4354.34        |
| 1982-01-03 | 4354.4         |
| 1982-01-04 | 4354.48        |
| 1982-01-05 | 4354.55        |
| 1982-01-06 | 4354.61        |
| 1982-01-07 | 4354.69        |
| 1982-01-08 | 4354.74        |
| 1982-01-09 | 4354.79        |
| 1982-01-10 | 4354.85        |
| 1982-01-11 | 4354.9         |
| 1982-01-12 | 4354.99        |
| 1982-01-13 | 4355.05        |
| 1982-01-14 | 4355.13        |
| 1982-01-15 | 4355.21        |
| 1982-01-16 | 4355.28        |
| 1982-01-17 | 4355.34        |
| 1982-01-18 | 4355.38        |
| 1982-01-19 | 4355.42        |
| 1982-01-20 | 4355.48        |
| 1982-01-21 | 4355.52        |
| 1982-01-22 | 4355.62        |
| 1982-01-23 | 4355.68        |
| 1982-01-24 | 4355.75        |
| 1982-01-25 | 4355.83        |
| 1982-01-26 | 4355.9         |
| 1982-01-27 | 4355.97        |
| 1982-01-28 | 4356.03        |
| 1982-01-29 | 4356.11        |
| 1982-01-30 | 4356.18        |
| 1982-01-31 | 4356.23        |
| 1982-02-01 | 4356.23        |
| 1982-02-02 | 4356.32        |
| 1982-02-03 | 4356.4         |
| 1982-02-04 | 4356.5         |
| 1982-02-05 | 4356.58        |
| 1982-02-06 | 4356.63        |
| 1982-02-07 | 4356.7         |
| 1982-02-08 | 4356.77        |
| 1982-02-09 | 4356.83        |
| 1982-02-10 | 4356.9         |
| 1982-02-11 | 4356.98        |
| 1982-02-12 | 4357.01        |
| 1982-02-13 | 4357.09        |
| 1982-02-14 | 4357.16        |
| 1982-02-15 | 4357.24        |
| 1982-02-16 | 4357.26        |
| 1982-02-17 | 4357.34        |
| 1982-02-18 | 4357.44        |
| 1982-02-19 | 4357.5         |
| 1982-02-20 | 4357.58        |
| 1982-02-21 | 4357.66        |
| 1982-02-22 | 4357.67        |
| 1982-02-23 | 4357.67        |
| 1982-02-24 | 4357.68        |
| 1982-02-25 | 4357.69        |
| 1982-02-26 | 4357.68        |
| 1982-02-27 | 4357.68        |
| 1982-02-28 | 4357.67        |
| 1982-03-01 | 4357.68        |
| 1982-03-02 | 4357.69        |
| 1982-03-03 | 4357.71        |
| 1982-03-04 | 4357.7         |
| 1982-03-05 | 4357.7         |
| 1982-03-06 | 4357.69        |
| 1982-03-07 | 4357.69        |
| 1982-03-08 | 4357.7         |
| 1982-03-09 | 4357.7         |
| 1982-03-10 | 4357.72        |
| 1982-03-11 | 4357.73        |
| 1982-03-12 | 4357.71        |
| 1982-03-13 | 4357.7         |
| 1982-03-14 | 4357.68        |
| 1982-03-15 | 4357.63        |
| 1982-03-16 | 4357.61        |
| 1982-03-17 | 4357.6         |
| 1982-03-18 | 4357.59        |
| 1982-03-19 | 4357.59        |
| 1982-03-20 | 4357.58        |
| 1982-03-21 | 4357.58        |
| 1982-03-22 | 4357.6         |
| 1982-03-23 | 4357.61        |
| 1982-03-24 | 4357.61        |
| 1982-03-25 | 4357.58        |
| 1982-03-26 | 4357.52        |
| 1982-03-27 | 4357.48        |
| 1982-03-28 | 4357.43        |
| 1982-03-29 | 4357.38        |
| 1982-03-30 | 4357.31        |
| 1982-03-31 | 4357.27        |
| 1982-04-01 | 4357.1         |
| 1982-04-02 | 4357.02        |
| 1982-04-03 | 4356.93        |
| 1982-04-04 | 4356.87        |
| 1982-04-05 | 4356.8         |
| 1982-04-06 | 4356.73        |
| 1982-04-07 | 4356.63        |
| 1982-04-08 | 4356.53        |
| 1982-04-09 | 4356.43        |
| 1982-04-10 | 4356.36        |
| 1982-04-11 | 4356.3         |
| 1982-04-12 | 4356.34        |
| 1982-04-13 | 4356.22        |
| 1982-04-14 | 4356.16        |
| 1982-04-15 | 4356.08        |
| 1982-04-16 | 4355.98        |
| 1982-04-17 | 4355.88        |
| 1982-04-18 | 4355.86        |
| 1982-04-19 | 4355.87        |
| 1982-04-20 | 4355.87        |
| 1982-04-21 | 4355.9         |
| 1982-04-22 | 4355.96        |
| 1982-04-23 | 4356.02        |
| 1982-04-24 | 4356.08        |
| 1982-04-25 | 4356.13        |
| 1982-04-26 | 4356.21        |
| 1982-04-27 | 4356.3         |
| 1982-04-28 | 4356.31        |
| 1982-04-29 | 4356.28        |
| 1982-04-30 | 4356.25        |
| 1982-05-01 | 4356.04        |
| 1982-05-02 | 4355.99        |
| 1982-05-03 | 4355.82        |
| 1982-05-04 | 4355.79        |
| 1982-05-05 | 4355.79        |
| 1982-05-06 | 4355.82        |
| 1982-05-07 | 4355.91        |
| 1982-05-08 | 4356.11        |
| 1982-05-09 | 4356.32        |
| 1982-05-10 | 4356.51        |
| 1982-05-11 | 4356.73        |
| 1982-05-12 | 4356.93        |
| 1982-05-13 | 4357.1         |
| 1982-05-14 | 4357.25        |
| 1982-05-15 | 4357.38        |
| 1982-05-16 | 4357.52        |
| 1982-05-17 | 4357.67        |
| 1982-05-18 | 4357.81        |
| 1982-05-19 | 4357.91        |
| 1982-05-20 | 4357.98        |
| 1982-05-21 | 4358.0         |
| 1982-05-22 | 4358.02        |
| 1982-05-23 | 4358.06        |
| 1982-05-24 | 4358.18        |
| 1982-05-25 | 4358.27        |
| 1982-05-26 | 4358.39        |
| 1982-05-27 | 4358.56        |
| 1982-05-28 | 4358.71        |
| 1982-05-29 | 4358.84        |
| 1982-05-30 | 4358.97        |
| 1982-05-31 | 4359.08        |
| 1982-06-01 | 4359.11        |
| 1982-06-02 | 4359.2         |
| 1982-06-03 | 4359.26        |
| 1982-06-04 | 4359.29        |
| 1982-06-05 | 4359.33        |
| 1982-06-06 | 4359.36        |
| 1982-06-07 | 4359.43        |
| 1982-06-08 | 4359.53        |
| 1982-06-09 | 4359.62        |
| 1982-06-10 | 4359.72        |
| 1982-06-11 | 4359.8         |
| 1982-06-12 | 4359.9         |
| 1982-06-13 | 4359.82        |
| 1982-06-14 | 4359.95        |
| 1982-06-15 | 4359.99        |
| 1982-06-16 | 4360.02        |
| 1982-06-17 | 4360.06        |
| 1982-06-18 | 4360.07        |
| 1982-06-19 | 4360.09        |
| 1982-06-20 | 4360.18        |
| 1982-06-21 | 4360.2         |
| 1982-06-22 | 4360.27        |
| 1982-06-23 | 4360.3         |
| 1982-06-24 | 4360.36        |
| 1982-06-25 | 4360.4         |
| 1982-06-26 | 4360.5         |
| 1982-06-27 | 4360.51        |
| 1982-06-28 | 4360.5         |
| 1982-06-29 | 4360.5         |
| 1982-06-30 | 4360.45        |
| 1982-07-01 | 4360.4         |
| 1982-07-02 | 4360.5         |
| 1982-07-03 | 4360.6         |
| 1982-07-04 | 4360.58        |
| 1982-07-05 | 4360.62        |
| 1982-07-06 | 4360.65        |
| 1982-07-07 | 4360.6         |
| 1982-07-08 | 4360.59        |
| 1982-07-09 | 4360.53        |
| 1982-07-10 | 4360.45        |
| 1982-07-11 | 4360.35        |
| 1982-07-12 | 4360.22        |
| 1982-07-13 | 4360.1         |
| 1982-07-14 | 4360.0         |
| 1982-07-15 | 4359.84        |
| 1982-07-16 | 4359.77        |
| 1982-07-17 | 4359.59        |
| 1982-07-18 | 4359.43        |
| 1982-07-19 | 4359.31        |
| 1982-07-20 | 4359.19        |
| 1982-07-21 | 4359.0         |
| 1982-07-22 | 4358.89        |
| 1982-07-23 | 4358.76        |
| 1982-07-24 | 4358.6         |
| 1982-07-25 | 4358.4         |
| 1982-07-26 | 4358.26        |
| 1982-07-27 | 4358.11        |
| 1982-07-28 | 4357.99        |
| 1982-07-29 | 4357.82        |
| 1982-07-30 | 4357.73        |
| 1982-07-31 | 4357.59        |
| 1982-08-01 | 4357.47        |
| 1982-08-02 | 4357.35        |
| 1982-08-03 | 4357.22        |
| 1982-08-04 | 4357.14        |
| 1982-08-05 | 4357.12        |
| 1982-08-06 | 4357.08        |
| 1982-08-07 | 4357.04        |
| 1982-08-08 | 4356.92        |
| 1982-08-09 | 4356.8         |
| 1982-08-10 | 4356.71        |
| 1982-08-11 | 4356.59        |
| 1982-08-12 | 4356.43        |
| 1982-08-13 | 4356.3         |
| 1982-08-14 | 4356.16        |
| 1982-08-15 | 4356.05        |
| 1982-08-16 | 4355.97        |
| 1982-08-17 | 4355.87        |
| 1982-08-18 | 4355.76        |
| 1982-08-19 | 4355.67        |
| 1982-08-20 | 4355.58        |
| 1982-08-21 | 4355.49        |
| 1982-08-22 | 4355.35        |
| 1982-08-23 | 4355.22        |
| 1982-08-24 | 4355.18        |
| 1982-08-25 | 4355.15        |
| 1982-08-26 | 4355.21        |
| 1982-08-27 | 4355.32        |
| 1982-08-28 | 4355.43        |
| 1982-08-29 | 4355.58        |
| 1982-08-30 | 4355.73        |
| 1982-08-31 | 4355.85        |
| 1982-09-01 | 4355.91        |
| 1982-09-02 | 4355.98        |
| 1982-09-03 | 4356.03        |
| 1982-09-04 | 4355.98        |
| 1982-09-05 | 4355.91        |
| 1982-09-06 | 4355.85        |
| 1982-09-07 | 4355.76        |
| 1982-09-08 | 4355.62        |
| 1982-09-09 | 4355.52        |
| 1982-09-10 | 4355.37        |
| 1982-09-11 | 4355.25        |
| 1982-09-12 | 4355.13        |
| 1982-09-13 | 4355.01        |
| 1982-09-14 | 4354.91        |
| 1982-09-15 | 4354.9         |
| 1982-09-16 | 4354.94        |
| 1982-09-17 | 4355.06        |
| 1982-09-18 | 4355.19        |
| 1982-09-19 | 4355.44        |
| 1982-09-20 | 4355.83        |
| 1982-09-21 | 4356.41        |
| 1982-09-22 | 4356.81        |
| 1982-09-23 | 4357.24        |
| 1982-09-24 | 4357.61        |
| 1982-09-25 | 4357.82        |
| 1982-09-26 | 4357.94        |
| 1982-09-27 | 4358.11        |
| 1982-09-28 | 4358.31        |
| 1982-09-29 | 4358.42        |
| 1982-09-30 | 4358.56        |
| 1982-10-01 | 4358.63        |
| 1982-10-02 | 4358.7         |
| 1982-10-03 | 4358.8         |
| 1982-10-04 | 4358.88        |
| 1982-10-05 | 4358.95        |
| 1982-10-06 | 4359.0         |
| 1982-10-07 | 4359.04        |
| 1982-10-08 | 4359.11        |
| 1982-10-09 | 4359.18        |
| 1982-10-10 | 4359.23        |
| 1982-10-11 | 4359.32        |
| 1982-10-12 | 4359.4         |
| 1982-10-13 | 4359.42        |
| 1982-10-14 | 4359.48        |
| 1982-10-15 | 4359.53        |
| 1982-10-16 | 4359.6         |
| 1982-10-17 | 4359.64        |
| 1982-10-18 | 4359.7         |
| 1982-10-19 | 4359.77        |
| 1982-10-20 | 4359.79        |
| 1982-10-21 | 4359.82        |
| 1982-10-22 | 4359.84        |
| 1982-10-23 | 4359.87        |
| 1982-10-24 | 4359.9         |
| 1982-10-25 | 4359.94        |
| 1982-10-26 | 4359.99        |
| 1982-10-27 | 4360.01        |
| 1982-10-28 | 4360.0         |
| 1982-10-29 | 4360.0         |
| 1982-10-30 | 4360.02        |
| 1982-10-31 | 4360.03        |
| 1982-11-01 | 4360.04        |
| 1982-11-02 | 4360.08        |
| 1982-11-03 | 4360.21        |
| 1982-11-04 | 4360.29        |
| 1982-11-05 | 4360.37        |
| 1982-11-06 | 4360.46        |
| 1982-11-07 | 4360.55        |
| 1982-11-08 | 4360.62        |
| 1982-11-09 | 4360.7         |
| 1982-11-10 | 4360.71        |
| 1982-11-11 | 4360.82        |
| 1982-11-12 | 4360.93        |
| 1982-11-13 | 4361.08        |
| 1982-11-14 | 4361.23        |
| 1982-11-15 | 4361.4         |
| 1982-11-16 | 4361.49        |
| 1982-11-17 | 4361.61        |
| 1982-11-18 | 4361.73        |
| 1982-11-19 | 4361.86        |
| 1982-11-20 | 4361.96        |
| 1982-11-21 | 4362.07        |
| 1982-11-22 | 4362.18        |
| 1982-11-23 | 4362.37        |
| 1982-11-24 | 4362.38        |
| 1982-11-25 | 4362.48        |
| 1982-11-26 | 4362.66        |
| 1982-11-27 | 4362.72        |
| 1982-11-28 | 4362.83        |
| 1982-11-29 | 4362.95        |
| 1982-11-30 | 4362.95        |
| 1982-12-01 | 4363.11        |
| 1982-12-02 | 4363.13        |
| 1982-12-03 | 4363.15        |
| 1982-12-04 | 4363.24        |
| 1982-12-05 | 4363.34        |
| 1982-12-06 | 4363.38        |
| 1982-12-07 | 4363.44        |
| 1982-12-08 | 4363.42        |
| 1982-12-09 | 4363.47        |
| 1982-12-10 | 4363.52        |
| 1982-12-11 | 4363.61        |
| 1982-12-12 | 4363.69        |
| 1982-12-13 | 4363.73        |
| 1982-12-14 | 4363.77        |
| 1982-12-15 | 4363.78        |
| 1982-12-16 | 4363.81        |
| 1982-12-17 | 4363.86        |
| 1982-12-18 | 4363.96        |
| 1982-12-19 | 4364.04        |
| 1982-12-20 | 4364.09        |
| 1982-12-21 | 4364.1         |
| 1982-12-22 | 4364.1         |
| 1982-12-23 | 4364.1         |
| 1982-12-24 | 4364.16        |
| 1982-12-25 | 4364.31        |
| 1982-12-26 | 4364.32        |
| 1982-12-27 | 4364.37        |
| 1982-12-28 | 4364.43        |
| 1982-12-29 | 4364.48        |
| 1982-12-30 | 4364.61        |
| 1982-12-31 | 4364.69        |
| 1983-01-01 | 4364.77        |
| 1983-01-02 | 4364.84        |
| 1983-01-03 | 4364.86        |
| 1983-01-04 | 4364.88        |
| 1983-01-05 | 4364.89        |
| 1983-01-06 | 4364.89        |
| 1983-01-07 | 4364.88        |
| 1983-01-08 | 4364.95        |
| 1983-01-09 | 4365.04        |
| 1983-01-10 | 4365.04        |
| 1983-01-11 | 4365.06        |
| 1983-01-12 | 4365.07        |
| 1983-01-13 | 4365.09        |
| 1983-01-14 | 4365.1         |
| 1983-01-15 | 4365.17        |
| 1983-01-16 | 4365.26        |
| 1983-01-17 | 4365.32        |
| 1983-01-18 | 4365.33        |
| 1983-01-19 | 4365.37        |
| 1983-01-20 | 4365.44        |
| 1983-01-21 | 4365.47        |
| 1983-01-22 | 4365.56        |
| 1983-01-23 | 4365.65        |
| 1983-01-24 | 4365.68        |
| 1983-01-25 | 4365.7         |
| 1983-01-26 | 4365.7         |
| 1983-01-27 | 4365.73        |
| 1983-01-28 | 4365.75        |
| 1983-01-29 | 4365.79        |
| 1983-01-30 | 4365.92        |
| 1983-01-31 | 4365.95        |
| 1983-02-01 | 4366.0         |
| 1983-02-02 | 4366.01        |
| 1983-02-03 | 4366.06        |
| 1983-02-04 | 4366.13        |
| 1983-02-05 | 4366.22        |
| 1983-02-06 | 4366.3         |
| 1983-02-07 | 4366.32        |
| 1983-02-08 | 4366.38        |
| 1983-02-09 | 4366.43        |
| 1983-02-10 | 4366.51        |
| 1983-02-11 | 4366.54        |
| 1983-02-12 | 4366.66        |
| 1983-02-13 | 4366.75        |
| 1983-02-14 | 4366.79        |
| 1983-02-15 | 4366.71        |
| 1983-02-16 | 4366.62        |
| 1983-02-17 | 4366.52        |
| 1983-02-18 | 4366.37        |
| 1983-02-19 | 4366.23        |
| 1983-02-20 | 4366.13        |
| 1983-02-21 | 4366.03        |
| 1983-02-22 | 4365.93        |
| 1983-02-23 | 4365.85        |
| 1983-02-24 | 4365.76        |
| 1983-02-25 | 4365.68        |
| 1983-02-26 | 4365.6         |
| 1983-02-27 | 4365.52        |
| 1983-02-28 | 4365.48        |
| 1983-03-01 | 4365.62        |
| 1983-03-02 | 4365.77        |
| 1983-03-03 | 4365.88        |
| 1983-03-04 | 4366.04        |
| 1983-03-05 | 4366.18        |
| 1983-03-06 | 4366.3         |
| 1983-03-07 | 4366.43        |
| 1983-03-08 | 4366.59        |
| 1983-03-09 | 4366.72        |
| 1983-03-10 | 4366.87        |
| 1983-03-11 | 4366.98        |
| 1983-03-12 | 4367.1         |
| 1983-03-13 | 4367.19        |
| 1983-03-14 | 4367.31        |
| 1983-03-15 | 4367.41        |
| 1983-03-16 | 4367.52        |
| 1983-03-17 | 4367.63        |
| 1983-03-18 | 4367.74        |
| 1983-03-19 | 4367.92        |
| 1983-03-20 | 4368.12        |
| 1983-03-21 | 4368.29        |
| 1983-03-22 | 4368.4         |
| 1983-03-23 | 4368.55        |
| 1983-03-24 | 4368.71        |
| 1983-03-25 | 4368.82        |
| 1983-03-26 | 4368.9         |
| 1983-03-27 | 4369.0         |
| 1983-03-28 | 4369.12        |
| 1983-03-29 | 4369.23        |
| 1983-03-30 | 4369.33        |
| 1983-03-31 | 4369.45        |
| 1983-04-01 | 4369.29        |
| 1983-04-02 | 4369.14        |
| 1983-04-03 | 4369.04        |
| 1983-04-04 | 4368.92        |
| 1983-04-05 | 4368.81        |
| 1983-04-06 | 4368.74        |
| 1983-04-07 | 4368.68        |
| 1983-04-08 | 4368.61        |
| 1983-04-09 | 4368.53        |
| 1983-04-10 | 4368.4         |
| 1983-04-11 | 4368.29        |
| 1983-04-12 | 4368.12        |
| 1983-04-13 | 4368.01        |
| 1983-04-14 | 4367.88        |
| 1983-04-15 | 4367.76        |
| 1983-04-16 | 4367.61        |
| 1983-04-17 | 4367.48        |
| 1983-04-18 | 4367.33        |
| 1983-04-19 | 4367.2         |
| 1983-04-20 | 4367.02        |
| 1983-04-21 | 4366.91        |
| 1983-04-22 | 4366.78        |
| 1983-04-23 | 4366.68        |
| 1983-04-24 | 4366.63        |
| 1983-04-25 | 4366.71        |
| 1983-04-26 | 4366.81        |
| 1983-04-27 | 4366.9         |
| 1983-04-28 | 4366.94        |
| 1983-04-29 | 4367.05        |
| 1983-04-30 | 4367.22        |
| 1983-05-01 | 4367.44        |
| 1983-05-02 | 4367.63        |
| 1983-05-03 | 4367.93        |
| 1983-05-04 | 4368.17        |
| 1983-05-05 | 4368.42        |
| 1983-05-06 | 4368.67        |
| 1983-05-07 | 4368.85        |
| 1983-05-08 | 4369.03        |
| 1983-05-09 | 4369.23        |
| 1983-05-10 | 4369.4         |
| 1983-05-11 | 4369.57        |
| 1983-05-12 | 4369.71        |
| 1983-05-13 | 4369.87        |
| 1983-05-14 | 4370.04        |
| 1983-05-15 | 4370.23        |
| 1983-05-16 | 4370.48        |
| 1983-05-17 | 4370.64        |
| 1983-05-18 | 4370.83        |
| 1983-05-19 | 4371.06        |
| 1983-05-20 | 4371.28        |
| 1983-05-21 | 4371.49        |
| 1983-05-22 | 4371.72        |
| 1983-05-23 | 4371.86        |
| 1983-05-24 | 4372.0         |
| 1983-05-25 | 4372.12        |
| 1983-05-26 | 4372.23        |
| 1983-05-27 | 4372.36        |
| 1983-05-28 | 4372.5         |
| 1983-05-29 | 4372.6         |
| 1983-05-30 | 4372.8         |
| 1983-05-31 | 4372.9         |
| 1983-06-01 | 4373.1         |
| 1983-06-02 | 4373.37        |
| 1983-06-03 | 4373.62        |
| 1983-06-04 | 4373.89        |
| 1983-06-05 | 4374.17        |
| 1983-06-06 | 4374.52        |
| 1983-06-07 | 4374.83        |
| 1983-06-08 | 4375.16        |
| 1983-06-09 | 4375.47        |
| 1983-06-10 | 4375.8         |
| 1983-06-11 | 4376.07        |
| 1983-06-12 | 4376.36        |
| 1983-06-13 | 4376.72        |
| 1983-06-14 | 4376.9         |
| 1983-06-15 | 4377.2         |
| 1983-06-16 | 4377.48        |
| 1983-06-17 | 4377.8         |
| 1983-06-18 | 4378.07        |
| 1983-06-19 | 4378.35        |
| 1983-06-20 | 4378.59        |
| 1983-06-21 | 4378.88        |
| 1983-06-22 | 4379.19        |
| 1983-06-23 | 4379.4         |
| 1983-06-24 | 4379.6         |
| 1983-06-25 | 4379.84        |
| 1983-06-26 | 4380.09        |
| 1983-06-27 | 4380.37        |
| 1983-06-28 | 4380.62        |
| 1983-06-29 | 4380.89        |
| 1983-06-30 | 4381.14        |
| 1983-07-01 | 4381.4         |
| 1983-07-02 | 4381.63        |
| 1983-07-03 | 4381.9         |
| 1983-07-04 | 4382.2         |
| 1983-07-05 | 4382.4         |
| 1983-07-06 | 4382.6         |
| 1983-07-07 | 4382.75        |
| 1983-07-08 | 4382.87        |
| 1983-07-09 | 4383.01        |
| 1983-07-10 | 4383.08        |
| 1983-07-11 | 4383.17        |
| 1983-07-12 | 4383.2         |
| 1983-07-13 | 4383.26        |
| 1983-07-14 | 4383.32        |
| 1983-07-15 | 4383.4         |
| 1983-07-16 | 4383.5         |
| 1983-07-17 | 4383.56        |
| 1983-07-18 | 4383.6         |
| 1983-07-19 | 4383.6         |
| 1983-07-20 | 4383.6         |
| 1983-07-21 | 4383.55        |
| 1983-07-22 | 4383.5         |
| 1983-07-23 | 4383.45        |
| 1983-07-24 | 4383.39        |
| 1983-07-25 | 4383.25        |
| 1983-07-26 | 4383.15        |
| 1983-07-27 | 4383.04        |
| 1983-07-28 | 4382.98        |
| 1983-07-29 | 4382.97        |
| 1983-07-30 | 4382.88        |
| 1983-07-31 | 4382.79        |
| 1983-08-01 | 4382.85        |
| 1983-08-02 | 4382.73        |
| 1983-08-03 | 4382.7         |
| 1983-08-04 | 4382.68        |
| 1983-08-05 | 4382.66        |
| 1983-08-06 | 4382.64        |
| 1983-08-07 | 4382.63        |
| 1983-08-08 | 4382.57        |
| 1983-08-09 | 4382.5         |
| 1983-08-10 | 4382.36        |
| 1983-08-11 | 4382.26        |
| 1983-08-12 | 4382.18        |
| 1983-08-13 | 4382.1         |
| 1983-08-14 | 4381.97        |
| 1983-08-15 | 4381.84        |
| 1983-08-16 | 4381.76        |
| 1983-08-17 | 4381.63        |
| 1983-08-18 | 4381.47        |
| 1983-08-19 | 4381.36        |
| 1983-08-20 | 4381.26        |
| 1983-08-21 | 4381.13        |
| 1983-08-22 | 4381.02        |
| 1983-08-23 | 4380.97        |
| 1983-08-24 | 4380.87        |
| 1983-08-25 | 4380.79        |
| 1983-08-26 | 4380.69        |
| 1983-08-27 | 4380.6         |
| 1983-08-28 | 4380.51        |
| 1983-08-29 | 4380.41        |
| 1983-08-30 | 4380.35        |
| 1983-08-31 | 4380.29        |
| 1983-09-01 | 4380.17        |
| 1983-09-02 | 4380.09        |
| 1983-09-03 | 4379.98        |
| 1983-09-04 | 4379.94        |
| 1983-09-05 | 4379.85        |
| 1983-09-06 | 4379.77        |
| 1983-09-07 | 4379.66        |
| 1983-09-08 | 4379.55        |
| 1983-09-09 | 4379.42        |
| 1983-09-10 | 4379.32        |
| 1983-09-11 | 4379.2         |
| 1983-09-12 | 4379.09        |
| 1983-09-13 | 4379.0         |
| 1983-09-14 | 4379.05        |
| 1983-09-15 | 4379.03        |
| 1983-09-16 | 4378.94        |
| 1983-09-17 | 4378.88        |
| 1983-09-18 | 4378.81        |
| 1983-09-19 | 4378.83        |
| 1983-09-20 | 4378.83        |
| 1983-09-21 | 4378.85        |
| 1983-09-22 | 4378.84        |
| 1983-09-23 | 4378.88        |
| 1983-09-24 | 4378.88        |
| 1983-09-25 | 4378.89        |
| 1983-09-26 | 4378.9         |
| 1983-09-27 | 4378.9         |
| 1983-09-28 | 4378.87        |
| 1983-09-29 | 4378.88        |
| 1983-09-30 | 4378.9         |
| 1983-10-01 | 4378.9         |
| 1983-10-02 | 4379.0         |
| 1983-10-03 | 4379.06        |
| 1983-10-04 | 4379.17        |
| 1983-10-05 | 4379.23        |
| 1983-10-06 | 4379.29        |
| 1983-10-07 | 4379.31        |
| 1983-10-08 | 4379.37        |
| 1983-10-09 | 4379.39        |
| 1983-10-10 | 4379.41        |
| 1983-10-11 | 4379.45        |
| 1983-10-12 | 4379.43        |
| 1983-10-13 | 4379.43        |
| 1983-10-14 | 4379.43        |
| 1983-10-15 | 4379.42        |
| 1983-10-16 | 4379.41        |
| 1983-10-17 | 4379.41        |
| 1983-10-18 | 4379.41        |
| 1983-10-19 | 4379.46        |
| 1983-10-20 | 4379.47        |
| 1983-10-21 | 4379.48        |
| 1983-10-22 | 4379.49        |
| 1983-10-23 | 4379.49        |
| 1983-10-24 | 4379.6         |
| 1983-10-25 | 4379.48        |
| 1983-10-26 | 4379.46        |
| 1983-10-27 | 4379.47        |
| 1983-10-28 | 4379.49        |
| 1983-10-29 | 4379.5         |
| 1983-10-30 | 4379.51        |
| 1983-10-31 | 4379.51        |
| 1983-11-01 | 4379.42        |
| 1983-11-02 | 4379.46        |
| 1983-11-03 | 4379.48        |
| 1983-11-04 | 4379.56        |
| 1983-11-05 | 4379.58        |
| 1983-11-06 | 4379.52        |
| 1983-11-07 | 4379.53        |
| 1983-11-08 | 4379.56        |
| 1983-11-09 | 4379.55        |
| 1983-11-10 | 4379.56        |
| 1983-11-11 | 4379.63        |
| 1983-11-12 | 4379.67        |
| 1983-11-13 | 4379.72        |
| 1983-11-14 | 4379.74        |
| 1983-11-15 | 4379.81        |
| 1983-11-16 | 4379.83        |
| 1983-11-17 | 4379.88        |
| 1983-11-18 | 4379.85        |
| 1983-11-19 | 4379.83        |
| 1983-11-20 | 4379.83        |
| 1983-11-21 | 4379.88        |
| 1983-11-22 | 4379.9         |
| 1983-11-23 | 4379.9         |
| 1983-11-24 | 4379.95        |
| 1983-11-25 | 4379.98        |
| 1983-11-26 | 4380.04        |
| 1983-11-27 | 4380.07        |
| 1983-11-28 | 4380.11        |
| 1983-11-29 | 4380.17        |
| 1983-11-30 | 4380.22        |
| 1983-12-01 | 4380.31        |
| 1983-12-02 | 4380.33        |
| 1983-12-03 | 4380.39        |
| 1983-12-04 | 4380.48        |
| 1983-12-05 | 4380.51        |
| 1983-12-06 | 4380.55        |
| 1983-12-07 | 4380.62        |
| 1983-12-08 | 4380.71        |
| 1983-12-09 | 4380.79        |
| 1983-12-10 | 4380.88        |
| 1983-12-11 | 4380.98        |
| 1983-12-12 | 4381.02        |
| 1983-12-13 | 4381.08        |
| 1983-12-14 | 4381.12        |
| 1983-12-15 | 4381.19        |
| 1983-12-16 | 4381.24        |
| 1983-12-17 | 4381.32        |
| 1983-12-18 | 4381.38        |
| 1983-12-19 | 4381.45        |
| 1983-12-20 | 4381.54        |
| 1983-12-21 | 4381.63        |
| 1983-12-22 | 4381.7         |
| 1983-12-23 | 4381.77        |
| 1983-12-24 | 4381.73        |
| 1983-12-25 | 4381.78        |
| 1983-12-26 | 4381.85        |
| 1983-12-27 | 4381.91        |
| 1983-12-28 | 4382.01        |
| 1983-12-29 | 4382.05        |
| 1983-12-30 | 4382.12        |
| 1983-12-31 | 4382.24        |
| 1984-01-01 | 4382.35        |
| 1984-01-02 | 4382.39        |
| 1984-01-03 | 4382.37        |
| 1984-01-04 | 4382.34        |
| 1984-01-05 | 4382.32        |
| 1984-01-06 | 4382.31        |
| 1984-01-07 | 4382.36        |
| 1984-01-08 | 4382.41        |
| 1984-01-09 | 4382.45        |
| 1984-01-10 | 4382.37        |
| 1984-01-11 | 4382.35        |
| 1984-01-12 | 4382.32        |
| 1984-01-13 | 4382.3         |
| 1984-01-14 | 4382.35        |
| 1984-01-15 | 4382.37        |
| 1984-01-16 | 4382.3         |
| 1984-01-17 | 4382.27        |
| 1984-01-18 | 4382.27        |
| 1984-01-19 | 4382.25        |
| 1984-01-20 | 4382.25        |
| 1984-01-21 | 4382.29        |
| 1984-01-22 | 4382.35        |
| 1984-01-23 | 4382.34        |
| 1984-01-24 | 4382.3         |
| 1984-01-25 | 4382.28        |
| 1984-01-26 | 4382.26        |
| 1984-01-27 | 4382.21        |
| 1984-01-28 | 4382.26        |
| 1984-01-29 | 4382.36        |
| 1984-01-30 | 4382.33        |
| 1984-01-31 | 4382.3         |
| 1984-02-01 | 4382.31        |
| 1984-02-02 | 4382.29        |
| 1984-02-03 | 4382.28        |
| 1984-02-04 | 4382.25        |
| 1984-02-05 | 4382.28        |
| 1984-02-06 | 4382.27        |
| 1984-02-07 | 4382.27        |
| 1984-02-08 | 4382.25        |
| 1984-02-09 | 4382.23        |
| 1984-02-10 | 4382.21        |
| 1984-02-11 | 4382.19        |
| 1984-02-12 | 4382.23        |
| 1984-02-13 | 4382.22        |
| 1984-02-14 | 4382.2         |
| 1984-02-15 | 4382.18        |
| 1984-02-16 | 4382.13        |
| 1984-02-17 | 4382.1         |
| 1984-02-18 | 4382.11        |
| 1984-02-19 | 4382.15        |
| 1984-02-20 | 4382.08        |
| 1984-02-21 | 4382.05        |
| 1984-02-22 | 4382.02        |
| 1984-02-23 | 4382.01        |
| 1984-02-24 | 4381.98        |
| 1984-02-25 | 4382.0         |
| 1984-02-26 | 4382.02        |
| 1984-02-27 | 4381.99        |
| 1984-02-28 | 4381.97        |
| 1984-02-29 | 4381.95        |
| 1984-03-01 | 4381.91        |
| 1984-03-02 | 4381.89        |
| 1984-03-03 | 4381.89        |
| 1984-03-04 | 4382.06        |
| 1984-03-05 | 4381.95        |
| 1984-03-06 | 4381.94        |
| 1984-03-07 | 4381.92        |
| 1984-03-08 | 4381.92        |
| 1984-03-09 | 4381.92        |
| 1984-03-10 | 4381.89        |
| 1984-03-11 | 4381.92        |
| 1984-03-12 | 4381.89        |
| 1984-03-13 | 4381.89        |
| 1984-03-14 | 4381.88        |
| 1984-03-15 | 4381.85        |
| 1984-03-16 | 4381.82        |
| 1984-03-17 | 4381.87        |
| 1984-03-18 | 4381.88        |
| 1984-03-19 | 4381.9         |
| 1984-03-20 | 4381.93        |
| 1984-03-21 | 4381.93        |
| 1984-03-22 | 4381.93        |
| 1984-03-23 | 4381.93        |
| 1984-03-24 | 4381.99        |
| 1984-03-25 | 4382.11        |
| 1984-03-26 | 4382.15        |
| 1984-03-27 | 4382.18        |
| 1984-03-28 | 4382.2         |
| 1984-03-29 | 4382.21        |
| 1984-03-30 | 4382.24        |
| 1984-03-31 | 4382.2         |
| 1984-04-01 | 4382.2         |
| 1984-04-02 | 4382.22        |
| 1984-04-03 | 4382.21        |
| 1984-04-04 | 4382.18        |
| 1984-04-05 | 4382.16        |
| 1984-04-06 | 4382.13        |
| 1984-04-07 | 4382.11        |
| 1984-04-08 | 4382.09        |
| 1984-04-09 | 4382.09        |
| 1984-04-10 | 4381.98        |
| 1984-04-11 | 4381.93        |
| 1984-04-12 | 4381.86        |
| 1984-04-13 | 4381.82        |
| 1984-04-14 | 4381.73        |
| 1984-04-15 | 4381.66        |
| 1984-04-16 | 4381.58        |
| 1984-04-17 | 4381.51        |
| 1984-04-18 | 4381.51        |
| 1984-04-19 | 4381.42        |
| 1984-04-20 | 4381.41        |
| 1984-04-21 | 4381.51        |
| 1984-04-22 | 4381.6         |
| 1984-04-23 | 4381.73        |
| 1984-04-24 | 4381.89        |
| 1984-04-25 | 4381.95        |
| 1984-04-26 | 4382.11        |
| 1984-04-27 | 4382.22        |
| 1984-04-28 | 4382.32        |
| 1984-04-29 | 4382.4         |
| 1984-04-30 | 4382.48        |
| 1984-05-01 | 4382.57        |
| 1984-05-02 | 4382.61        |
| 1984-05-03 | 4382.65        |
| 1984-05-04 | 4382.69        |
| 1984-05-05 | 4382.7         |
| 1984-05-06 | 4382.72        |
| 1984-05-07 | 4382.7         |
| 1984-05-08 | 4382.71        |
| 1984-05-09 | 4382.72        |
| 1984-05-10 | 4382.77        |
| 1984-05-11 | 4382.98        |
| 1984-05-12 | 4383.12        |
| 1984-05-13 | 4383.27        |
| 1984-05-14 | 4383.4         |
| 1984-05-15 | 4383.6         |
| 1984-05-16 | 4383.8         |
| 1984-05-17 | 4384.0         |
| 1984-05-18 | 4384.25        |
| 1984-05-19 | 4384.49        |
| 1984-05-20 | 4384.74        |
| 1984-05-21 | 4385.0         |
| 1984-05-22 | 4385.31        |
| 1984-05-23 | 4385.55        |
| 1984-05-24 | 4385.82        |
| 1984-05-25 | 4386.06        |
| 1984-05-26 | 4386.34        |
| 1984-05-27 | 4386.66        |
| 1984-05-28 | 4386.85        |
| 1984-05-29 | 4387.12        |
| 1984-05-30 | 4387.38        |
| 1984-05-31 | 4387.68        |
| 1984-06-01 | 4387.95        |
| 1984-06-02 | 4388.22        |
| 1984-06-03 | 4388.49        |
| 1984-06-04 | 4388.8         |
| 1984-06-05 | 4389.04        |
| 1984-06-06 | 4389.32        |
| 1984-06-07 | 4389.61        |
| 1984-06-08 | 4389.9         |
| 1984-06-09 | 4390.16        |
| 1984-06-10 | 4390.41        |
| 1984-06-11 | 4390.6         |
| 1984-06-12 | 4390.7         |
| 1984-06-13 | 4390.79        |
| 1984-06-14 | 4390.85        |
| 1984-06-15 | 4390.87        |
| 1984-06-16 | 4390.88        |
| 1984-06-17 | 4390.89        |
| 1984-06-18 | 4390.87        |
| 1984-06-19 | 4390.85        |
| 1984-06-20 | 4390.88        |
| 1984-06-21 | 4390.9         |
| 1984-06-22 | 4391.0         |
| 1984-06-23 | 4391.01        |
| 1984-06-24 | 4391.02        |
| 1984-06-25 | 4391.06        |
| 1984-06-26 | 4391.06        |
| 1984-06-27 | 4391.14        |
| 1984-06-28 | 4391.2         |
| 1984-06-29 | 4391.22        |
| 1984-06-30 | 4391.24        |
| 1984-07-01 | 4391.27        |
| 1984-07-02 | 4391.21        |
| 1984-07-03 | 4391.22        |
| 1984-07-04 | 4391.24        |
| 1984-07-05 | 4391.22        |
| 1984-07-06 | 4391.17        |
| 1984-07-07 | 4391.1         |
| 1984-07-08 | 4391.04        |
| 1984-07-09 | 4390.98        |
| 1984-07-10 | 4390.9         |
| 1984-07-11 | 4390.79        |
| 1984-07-12 | 4390.7         |
| 1984-07-13 | 4390.62        |
| 1984-07-14 | 4390.55        |
| 1984-07-15 | 4390.47        |
| 1984-07-16 | 4390.38        |
| 1984-07-17 | 4390.21        |
| 1984-07-18 | 4390.12        |
| 1984-07-19 | 4390.04        |
| 1984-07-20 | 4389.95        |
| 1984-07-21 | 4389.87        |
| 1984-07-22 | 4389.77        |
| 1984-07-23 | 4389.76        |
| 1984-07-24 | 4389.64        |
| 1984-07-25 | 4389.54        |
| 1984-07-26 | 4389.43        |
| 1984-07-27 | 4389.35        |
| 1984-07-28 | 4389.27        |
| 1984-07-29 | 4389.19        |
| 1984-07-30 | 4389.09        |
| 1984-07-31 | 4388.98        |
| 1984-08-01 | 4388.98        |
| 1984-08-02 | 4388.84        |
| 1984-08-03 | 4388.8         |
| 1984-08-04 | 4388.68        |
| 1984-08-05 | 4388.67        |
| 1984-08-06 | 4388.66        |
| 1984-08-07 | 4388.67        |
| 1984-08-08 | 4388.64        |
| 1984-08-09 | 4388.59        |
| 1984-08-10 | 4388.58        |
| 1984-08-11 | 4388.57        |
| 1984-08-12 | 4388.57        |
| 1984-08-13 | 4388.55        |
| 1984-08-14 | 4388.53        |
| 1984-08-15 | 4388.57        |
| 1984-08-16 | 4388.58        |
| 1984-08-17 | 4388.55        |
| 1984-08-18 | 4388.54        |
| 1984-08-19 | 4388.57        |
| 1984-08-20 | 4388.57        |
| 1984-08-21 | 4388.58        |
| 1984-08-22 | 4388.59        |
| 1984-08-23 | 4388.55        |
| 1984-08-24 | 4388.55        |
| 1984-08-25 | 4388.65        |
| 1984-08-26 | 4388.74        |
| 1984-08-27 | 4388.79        |
| 1984-08-28 | 4388.54        |
| 1984-08-29 | 4388.93        |
| 1984-08-30 | 4388.98        |
| 1984-08-31 | 4388.98        |
| 1984-09-01 | 4388.98        |
| 1984-09-02 | 4389.0         |
| 1984-09-03 | 4388.95        |
| 1984-09-04 | 4388.91        |
| 1984-09-05 | 4388.9         |
| 1984-09-06 | 4388.85        |
| 1984-09-07 | 4388.85        |
| 1984-09-08 | 4388.87        |
| 1984-09-09 | 4388.88        |
| 1984-09-10 | 4388.88        |
| 1984-09-11 | 4388.85        |
| 1984-09-12 | 4388.82        |
| 1984-09-13 | 4388.8         |
| 1984-09-14 | 4388.72        |
| 1984-09-15 | 4388.64        |
| 1984-09-16 | 4388.43        |
| 1984-09-17 | 4388.32        |
| 1984-09-18 | 4388.21        |
| 1984-09-19 | 4388.09        |
| 1984-09-20 | 4388.04        |
| 1984-09-21 | 4388.0         |
| 1984-09-22 | 4387.92        |
| 1984-09-23 | 4387.92        |
| 1984-09-24 | 4387.88        |
| 1984-09-25 | 4387.83        |
| 1984-09-26 | 4387.87        |
| 1984-09-27 | 4387.8         |
| 1984-09-28 | 4387.66        |
| 1984-09-29 | 4387.55        |
| 1984-09-30 | 4387.5         |
| 1984-10-01 | 4387.52        |
| 1984-10-02 | 4387.54        |
| 1984-10-03 | 4387.59        |
| 1984-10-04 | 4387.62        |
| 1984-10-05 | 4387.66        |
| 1984-10-06 | 4387.75        |
| 1984-10-07 | 4387.78        |
| 1984-10-08 | 4387.8         |
| 1984-10-09 | 4387.83        |
| 1984-10-10 | 4387.89        |
| 1984-10-11 | 4387.88        |
| 1984-10-12 | 4387.9         |
| 1984-10-13 | 4387.91        |
| 1984-10-14 | 4387.93        |
| 1984-10-15 | 4387.94        |
| 1984-10-16 | 4387.92        |
| 1984-10-17 | 4387.95        |
| 1984-10-18 | 4388.05        |
| 1984-10-19 | 4388.03        |
| 1984-10-20 | 4387.92        |
| 1984-10-21 | 4387.87        |
| 1984-10-22 | 4387.89        |
| 1984-10-23 | 4387.96        |
| 1984-10-24 | 4387.99        |
| 1984-10-25 | 4388.04        |
| 1984-10-26 | 4388.09        |
| 1984-10-27 | 4388.14        |
| 1984-10-28 | 4388.2         |
| 1984-10-29 | 4388.26        |
| 1984-10-30 | 4388.31        |
| 1984-10-31 | 4388.35        |
| 1984-11-01 | 4388.42        |
| 1984-11-02 | 4388.48        |
| 1984-11-03 | 4388.55        |
| 1984-11-04 | 4388.62        |
| 1984-11-05 | 4388.69        |
| 1984-11-06 | 4388.75        |
| 1984-11-07 | 4388.82        |
| 1984-11-08 | 4388.87        |
| 1984-11-09 | 4388.95        |
| 1984-11-10 | 4388.98        |
| 1984-11-11 | 4389.02        |
| 1984-11-12 | 4389.09        |
| 1984-11-13 | 4389.15        |
| 1984-11-14 | 4389.22        |
| 1984-11-15 | 4389.25        |
| 1984-11-16 | 4389.29        |
| 1984-11-17 | 4389.31        |
| 1984-11-18 | 4389.36        |
| 1984-11-19 | 4389.41        |
| 1984-11-20 | 4389.48        |
| 1984-11-21 | 4389.56        |
| 1984-11-22 | 4389.66        |
| 1984-11-23 | 4389.79        |
| 1984-11-24 | 4389.84        |
| 1984-11-25 | 4389.9         |
| 1984-11-26 | 4389.98        |
| 1984-11-27 | 4390.05        |
| 1984-11-28 | 4390.13        |
| 1984-11-29 | 4390.2         |
| 1984-11-30 | 4390.26        |
| 1984-12-01 | 4390.32        |
| 1984-12-02 | 4390.37        |
| 1984-12-03 | 4390.42        |
| 1984-12-04 | 4390.51        |
| 1984-12-05 | 4390.56        |
| 1984-12-06 | 4390.6         |
| 1984-12-07 | 4390.67        |
| 1984-12-08 | 4390.7         |
| 1984-12-09 | 4390.75        |
| 1984-12-10 | 4390.8         |
| 1984-12-11 | 4390.87        |
| 1984-12-12 | 4390.93        |
| 1984-12-13 | 4391.03        |
| 1984-12-14 | 4391.16        |
| 1984-12-15 | 4391.21        |
| 1984-12-16 | 4391.28        |
| 1984-12-17 | 4391.37        |
| 1984-12-18 | 4391.45        |
| 1984-12-19 | 4391.54        |
| 1984-12-20 | 4391.62        |
| 1984-12-21 | 4391.7         |
| 1984-12-22 | 4391.74        |
| 1984-12-23 | 4391.79        |
| 1984-12-24 | 4391.88        |
| 1984-12-25 | 4391.94        |
| 1984-12-26 | 4392.01        |
| 1984-12-27 | 4392.07        |
| 1984-12-28 | 4392.12        |
| 1984-12-29 | 4392.18        |
| 1984-12-30 | 4392.25        |
| 1984-12-31 | 4392.31        |
| 1985-01-01 | 4392.44        |
| 1985-01-02 | 4392.37        |
| 1985-01-03 | 4392.37        |
| 1985-01-04 | 4392.37        |
| 1985-01-05 | 4392.39        |
| 1985-01-06 | 4392.45        |
| 1985-01-07 | 4392.46        |
| 1985-01-08 | 4392.44        |
| 1985-01-09 | 4392.48        |
| 1985-01-10 | 4392.49        |
| 1985-01-11 | 4392.54        |
| 1985-01-12 | 4392.52        |
| 1985-01-13 | 4392.59        |
| 1985-01-14 | 4392.6         |
| 1985-01-15 | 4392.62        |
| 1985-01-16 | 4392.65        |
| 1985-01-17 | 4392.65        |
| 1985-01-18 | 4392.63        |
| 1985-01-19 | 4392.63        |
| 1985-01-20 | 4392.68        |
| 1985-01-21 | 4392.69        |
| 1985-01-22 | 4392.67        |
| 1985-01-23 | 4392.65        |
| 1985-01-24 | 4392.66        |
| 1985-01-25 | 4392.64        |
| 1985-01-26 | 4392.62        |
| 1985-01-27 | 4392.66        |
| 1985-01-28 | 4392.68        |
| 1985-01-29 | 4392.64        |
| 1985-01-30 | 4392.58        |
| 1985-01-31 | 4392.6         |
| 1985-02-01 | 4392.46        |
| 1985-02-02 | 4392.42        |
| 1985-02-03 | 4392.4         |
| 1985-02-04 | 4392.39        |
| 1985-02-05 | 4392.36        |
| 1985-02-06 | 4392.36        |
| 1985-02-07 | 4392.32        |
| 1985-02-08 | 4392.29        |
| 1985-02-09 | 4392.25        |
| 1985-02-10 | 4392.22        |
| 1985-02-11 | 4392.17        |
| 1985-02-12 | 4392.14        |
| 1985-02-13 | 4392.11        |
| 1985-02-14 | 4392.08        |
| 1985-02-15 | 4392.04        |
| 1985-02-16 | 4392.02        |
| 1985-02-17 | 4392.06        |
| 1985-02-18 | 4392.08        |
| 1985-02-19 | 4392.05        |
| 1985-02-20 | 4392.01        |
| 1985-02-21 | 4392.06        |
| 1985-02-22 | 4392.06        |
| 1985-02-23 | 4392.07        |
| 1985-02-24 | 4392.13        |
| 1985-02-25 | 4392.17        |
| 1985-02-26 | 4392.18        |
| 1985-02-27 | 4392.19        |
| 1985-02-28 | 4392.2         |
| 1985-03-01 | 4392.22        |
| 1985-03-02 | 4392.13        |
| 1985-03-03 | 4392.27        |
| 1985-03-04 | 4392.29        |
| 1985-03-05 | 4392.29        |
| 1985-03-06 | 4392.27        |
| 1985-03-07 | 4392.26        |
| 1985-03-08 | 4392.24        |
| 1985-03-09 | 4392.19        |
| 1985-03-10 | 4392.21        |
| 1985-03-11 | 4392.22        |
| 1985-03-12 | 4392.22        |
| 1985-03-13 | 4392.18        |
| 1985-03-14 | 4392.18        |
| 1985-03-15 | 4392.38        |
| 1985-03-16 | 4392.57        |
| 1985-03-17 | 4392.77        |
| 1985-03-18 | 4392.9         |
| 1985-03-19 | 4393.03        |
| 1985-03-20 | 4393.18        |
| 1985-03-21 | 4393.34        |
| 1985-03-22 | 4393.52        |
| 1985-03-23 | 4393.63        |
| 1985-03-24 | 4393.83        |
| 1985-03-25 | 4393.89        |
| 1985-03-26 | 4394.0         |
| 1985-03-27 | 4394.02        |
| 1985-03-28 | 4394.04        |
| 1985-03-29 | 4394.06        |
| 1985-03-30 | 4394.04        |
| 1985-03-31 | 4394.07        |
| 1985-04-01 | 4393.96        |
| 1985-04-02 | 4393.85        |
| 1985-04-03 | 4393.74        |
| 1985-04-04 | 4393.79        |
| 1985-04-05 | 4393.87        |
| 1985-04-06 | 4393.99        |
| 1985-04-07 | 4394.09        |
| 1985-04-08 | 4394.24        |
| 1985-04-09 | 4394.36        |
| 1985-04-10 | 4394.51        |
| 1985-04-11 | 4394.68        |
| 1985-04-12 | 4394.88        |
| 1985-04-13 | 4395.08        |
| 1985-04-14 | 4395.23        |
| 1985-04-15 | 4395.53        |
| 1985-04-16 | 4395.85        |
| 1985-04-17 | 4396.12        |
| 1985-04-18 | 4396.35        |
| 1985-04-19 | 4396.65        |
| 1985-04-20 | 4396.84        |
| 1985-04-21 | 4397.04        |
| 1985-04-22 | 4397.27        |
| 1985-04-23 | 4397.51        |
| 1985-04-24 | 4397.73        |
| 1985-04-25 | 4397.97        |
| 1985-04-26 | 4398.22        |
| 1985-04-27 | 4398.49        |
| 1985-04-28 | 4398.73        |
| 1985-04-29 | 4399.02        |
| 1985-04-30 | 4399.33        |
| 1985-05-01 | 4399.67        |
| 1985-05-02 | 4399.86        |
| 1985-05-03 | 4400.12        |
| 1985-05-04 | 4400.38        |
| 1985-05-05 | 4400.61        |
| 1985-05-06 | 4400.86        |
| 1985-05-07 | 4401.14        |
| 1985-05-08 | 4401.4         |
| 1985-05-09 | 4401.59        |
| 1985-05-10 | 4401.77        |
| 1985-05-11 | 4401.9         |
| 1985-05-12 | 4402.06        |
| 1985-05-13 | 4402.2         |
| 1985-05-14 | 4402.34        |
| 1985-05-15 | 4402.53        |
| 1985-05-16 | 4402.7         |
| 1985-05-17 | 4402.85        |
| 1985-05-18 | 4402.98        |
| 1985-05-19 | 4403.12        |
| 1985-05-20 | 4403.16        |
| 1985-05-21 | 4403.2         |
| 1985-05-22 | 4403.2         |
| 1985-05-23 | 4403.16        |
| 1985-05-24 | 4403.2         |
| 1985-05-25 | 4403.18        |
| 1985-05-26 | 4403.16        |
| 1985-05-27 | 4403.15        |
| 1985-05-28 | 4403.13        |
| 1985-05-29 | 4403.05        |
| 1985-05-30 | 4403.08        |
| 1985-05-31 | 4403.0         |
| 1985-06-01 | 4403.03        |
| 1985-06-02 | 4403.06        |
| 1985-06-03 | 4403.12        |
| 1985-06-04 | 4403.17        |
| 1985-06-05 | 4403.27        |
| 1985-06-06 | 4403.43        |
| 1985-06-07 | 4403.6         |
| 1985-06-08 | 4403.72        |
| 1985-06-09 | 4403.86        |
| 1985-06-10 | 4404.01        |
| 1985-06-11 | 4404.17        |
| 1985-06-12 | 4404.2         |
| 1985-06-13 | 4404.24        |
| 1985-06-14 | 4404.28        |
| 1985-06-15 | 4404.3         |
| 1985-06-16 | 4404.31        |
| 1985-06-17 | 4404.35        |
| 1985-06-18 | 4404.3         |
| 1985-06-19 | 4404.23        |
| 1985-06-20 | 4404.24        |
| 1985-06-21 | 4404.24        |
| 1985-06-22 | 4404.24        |
| 1985-06-23 | 4404.26        |
| 1985-06-24 | 4404.24        |
| 1985-06-25 | 4404.22        |
| 1985-06-26 | 4404.26        |
| 1985-06-27 | 4404.22        |
| 1985-06-28 | 4404.22        |
| 1985-06-29 | 4404.24        |
| 1985-06-30 | 4404.27        |
| 1985-07-01 | 4404.3         |
| 1985-07-02 | 4404.27        |
| 1985-07-03 | 4404.27        |
| 1985-07-04 | 4404.28        |
| 1985-07-05 | 4404.28        |
| 1985-07-06 | 4404.33        |
| 1985-07-07 | 4404.29        |
| 1985-07-08 | 4404.27        |
| 1985-07-09 | 4404.25        |
| 1985-07-10 | 4404.24        |
| 1985-07-11 | 4404.24        |
| 1985-07-12 | 4404.19        |
| 1985-07-13 | 4404.16        |
| 1985-07-14 | 4404.12        |
| 1985-07-15 | 4404.09        |
| 1985-07-16 | 4404.09        |
| 1985-07-17 | 4404.09        |
| 1985-07-18 | 4404.08        |
| 1985-07-19 | 4404.08        |
| 1985-07-20 | 4404.06        |
| 1985-07-21 | 4404.02        |
| 1985-07-22 | 4403.97        |
| 1985-07-23 | 4403.99        |
| 1985-07-24 | 4403.93        |
| 1985-07-25 | 4403.93        |
| 1985-07-26 | 4403.79        |
| 1985-07-27 | 4403.68        |
| 1985-07-28 | 4403.62        |
| 1985-07-29 | 4403.53        |
| 1985-07-30 | 4403.5         |
| 1985-07-31 | 4403.5         |
| 1985-08-01 | 4403.49        |
| 1985-08-02 | 4403.54        |
| 1985-08-03 | 4403.56        |
| 1985-08-04 | 4403.54        |
| 1985-08-05 | 4403.57        |
| 1985-08-06 | 4403.63        |
| 1985-08-07 | 4403.58        |
| 1985-08-08 | 4403.58        |
| 1985-08-09 | 4403.49        |
| 1985-08-10 | 4403.39        |
| 1985-08-11 | 4403.28        |
| 1985-08-12 | 4403.2         |
| 1985-08-13 | 4403.12        |
| 1985-08-14 | 4403.03        |
| 1985-08-15 | 4402.9         |
| 1985-08-16 | 4402.74        |
| 1985-08-17 | 4402.68        |
| 1985-08-18 | 4402.54        |
| 1985-08-19 | 4402.42        |
| 1985-08-20 | 4402.28        |
| 1985-08-21 | 4402.15        |
| 1985-08-22 | 4402.05        |
| 1985-08-23 | 4401.93        |
| 1985-08-24 | 4401.82        |
| 1985-08-25 | 4401.69        |
| 1985-08-26 | 4401.58        |
| 1985-08-27 | 4401.47        |
| 1985-08-28 | 4401.29        |
| 1985-08-29 | 4401.18        |
| 1985-08-30 | 4401.03        |
| 1985-08-31 | 4400.9         |
| 1985-09-01 | 4400.75        |
| 1985-09-02 | 4400.6         |
| 1985-09-03 | 4400.41        |
| 1985-09-04 | 4400.28        |
| 1985-09-05 | 4400.11        |
| 1985-09-06 | 4399.99        |
| 1985-09-07 | 4399.83        |
| 1985-09-08 | 4399.68        |
| 1985-09-09 | 4399.64        |
| 1985-09-10 | 4399.49        |
| 1985-09-11 | 4399.4         |
| 1985-09-12 | 4399.33        |
| 1985-09-13 | 4399.21        |
| 1985-09-14 | 4399.12        |
| 1985-09-15 | 4399.11        |
| 1985-09-16 | 4399.08        |
| 1985-09-17 | 4399.08        |
| 1985-09-18 | 4399.08        |
| 1985-09-19 | 4399.14        |
| 1985-09-20 | 4399.17        |
| 1985-09-21 | 4399.22        |
| 1985-09-22 | 4399.31        |
| 1985-09-23 | 4399.38        |
| 1985-09-24 | 4399.44        |
| 1985-09-25 | 4399.54        |
| 1985-09-26 | 4399.54        |
| 1985-09-27 | 4399.63        |
| 1985-09-28 | 4399.61        |
| 1985-09-29 | 4399.62        |
| 1985-09-30 | 4399.59        |
| 1985-10-01 | 4399.6         |
| 1985-10-02 | 4399.64        |
| 1985-10-03 | 4399.62        |
| 1985-10-04 | 4399.61        |
| 1985-10-05 | 4399.61        |
| 1985-10-06 | 4399.63        |
| 1985-10-07 | 4399.65        |
| 1985-10-08 | 4399.67        |
| 1985-10-09 | 4399.69        |
| 1985-10-10 | 4399.78        |
| 1985-10-11 | 4399.82        |
| 1985-10-12 | 4399.86        |
| 1985-10-13 | 4399.97        |
| 1985-10-14 | 4400.11        |
| 1985-10-15 | 4400.14        |
| 1985-10-16 | 4400.45        |
| 1985-10-17 | 4400.52        |
| 1985-10-18 | 4400.63        |
| 1985-10-19 | 4400.73        |
| 1985-10-20 | 4400.82        |
| 1985-10-21 | 4400.91        |
| 1985-10-22 | 4401.0         |
| 1985-10-23 | 4401.06        |
| 1985-10-24 | 4401.12        |
| 1985-10-25 | 4401.16        |
| 1985-10-26 | 4401.21        |
| 1985-10-27 | 4401.25        |
| 1985-10-28 | 4401.29        |
| 1985-10-29 | 4401.33        |
| 1985-10-30 | 4401.34        |
| 1985-10-31 | 4401.4         |
| 1985-11-01 | 4401.4         |
| 1985-11-02 | 4401.37        |
| 1985-11-03 | 4401.37        |
| 1985-11-04 | 4401.41        |
| 1985-11-05 | 4401.44        |
| 1985-11-06 | 4401.47        |
| 1985-11-07 | 4401.46        |
| 1985-11-08 | 4401.49        |
| 1985-11-09 | 4401.48        |
| 1985-11-10 | 4401.5         |
| 1985-11-11 | 4401.5         |
| 1985-11-12 | 4401.52        |
| 1985-11-13 | 4401.65        |
| 1985-11-14 | 4401.69        |
| 1985-11-15 | 4401.71        |
| 1985-11-16 | 4401.76        |
| 1985-11-17 | 4401.83        |
| 1985-11-18 | 4401.9         |
| 1985-11-19 | 4401.92        |
| 1985-11-20 | 4401.89        |
| 1985-11-21 | 4401.92        |
| 1985-11-22 | 4401.95        |
| 1985-11-23 | 4401.94        |
| 1985-11-24 | 4401.96        |
| 1985-11-25 | 4401.99        |
| 1985-11-26 | 4402.02        |
| 1985-11-27 | 4402.01        |
| 1985-11-28 | 4402.0         |
| 1985-11-29 | 4402.0         |
| 1985-11-30 | 4402.0         |
| 1985-12-01 | 4402.0         |
| 1985-12-02 | 4402.0         |
| 1985-12-03 | 4402.02        |
| 1985-12-04 | 4402.02        |
| 1985-12-05 | 4402.02        |
| 1985-12-06 | 4402.03        |
| 1985-12-07 | 4402.03        |
| 1985-12-08 | 4402.0         |
| 1985-12-09 | 4402.0         |
| 1985-12-10 | 4402.04        |
| 1985-12-11 | 4401.99        |
| 1985-12-12 | 4401.95        |
| 1985-12-13 | 4401.95        |
| 1985-12-14 | 4401.96        |
| 1985-12-15 | 4401.96        |
| 1985-12-16 | 4401.96        |
| 1985-12-17 | 4401.97        |
| 1985-12-18 | 4401.97        |
| 1985-12-19 | 4401.97        |
| 1985-12-20 | 4401.97        |
| 1985-12-21 | 4401.98        |
| 1985-12-22 | 4402.03        |
| 1985-12-23 | 4402.11        |
| 1985-12-24 | 4402.18        |
| 1985-12-25 | 4402.25        |
| 1985-12-26 | 4402.33        |
| 1985-12-27 | 4402.4         |
| 1985-12-28 | 4402.49        |
| 1985-12-29 | 4402.56        |
| 1985-12-30 | 4402.64        |
| 1985-12-31 | 4402.72        |
| 1986-01-01 | 4402.84        |
| 1986-01-02 | 4402.91        |
| 1986-01-03 | 4402.99        |
| 1986-01-04 | 4403.06        |
| 1986-01-05 | 4403.14        |
| 1986-01-06 | 4403.22        |
| 1986-01-07 | 4403.32        |
| 1986-01-08 | 4403.37        |
| 1986-01-09 | 4403.46        |
| 1986-01-10 | 4403.56        |
| 1986-01-11 | 4403.67        |
| 1986-01-12 | 4403.77        |
| 1986-01-13 | 4403.86        |
| 1986-01-14 | 4403.97        |
| 1986-01-15 | 4404.06        |
| 1986-01-16 | 4404.16        |
| 1986-01-17 | 4404.28        |
| 1986-01-18 | 4404.4         |
| 1986-01-19 | 4404.5         |
| 1986-01-20 | 4404.62        |
| 1986-01-21 | 4404.76        |
| 1986-01-22 | 4404.86        |
| 1986-01-23 | 4404.96        |
| 1986-01-24 | 4405.1         |
| 1986-01-25 | 4405.22        |
| 1986-01-26 | 4405.32        |
| 1986-01-27 | 4405.42        |
| 1986-01-28 | 4405.55        |
| 1986-01-29 | 4405.67        |
| 1986-01-30 | 4405.7         |
| 1986-01-31 | 4405.8         |
| 1986-02-01 | 4405.82        |
| 1986-02-02 | 4405.92        |
| 1986-02-03 | 4406.0         |
| 1986-02-04 | 4406.0         |
| 1986-02-05 | 4405.97        |
| 1986-02-06 | 4405.96        |
| 1986-02-07 | 4405.96        |
| 1986-02-08 | 4405.93        |
| 1986-02-09 | 4405.97        |
| 1986-02-10 | 4405.94        |
| 1986-02-11 | 4405.92        |
| 1986-02-12 | 4405.9         |
| 1986-02-13 | 4405.83        |
| 1986-02-14 | 4405.78        |
| 1986-02-15 | 4405.79        |
| 1986-02-16 | 4405.76        |
| 1986-02-17 | 4405.78        |
| 1986-02-18 | 4405.81        |
| 1986-02-19 | 4405.81        |
| 1986-02-20 | 4405.79        |
| 1986-02-21 | 4405.74        |
| 1986-02-22 | 4405.7         |
| 1986-02-23 | 4405.73        |
| 1986-02-24 | 4405.75        |
| 1986-02-25 | 4405.78        |
| 1986-02-26 | 4405.78        |
| 1986-02-27 | 4405.69        |
| 1986-02-28 | 4405.66        |
| 1986-03-01 | 4405.68        |
| 1986-03-02 | 4405.69        |
| 1986-03-03 | 4405.74        |
| 1986-03-04 | 4405.76        |
| 1986-03-05 | 4405.82        |
| 1986-03-06 | 4405.84        |
| 1986-03-07 | 4405.91        |
| 1986-03-08 | 4405.94        |
| 1986-03-09 | 4406.02        |
| 1986-03-10 | 4406.04        |
| 1986-03-11 | 4406.09        |
| 1986-03-12 | 4406.16        |
| 1986-03-13 | 4406.21        |
| 1986-03-14 | 4406.23        |
| 1986-03-15 | 4406.25        |
| 1986-03-16 | 4406.29        |
| 1986-03-17 | 4406.34        |
| 1986-03-18 | 4406.38        |
| 1986-03-19 | 4406.4         |
| 1986-03-20 | 4406.38        |
| 1986-03-21 | 4406.35        |
| 1986-03-22 | 4406.32        |
| 1986-03-23 | 4406.29        |
| 1986-03-24 | 4406.26        |
| 1986-03-25 | 4406.18        |
| 1986-03-26 | 4406.08        |
| 1986-03-27 | 4405.98        |
| 1986-03-28 | 4405.9         |
| 1986-03-29 | 4405.82        |
| 1986-03-30 | 4405.88        |
| 1986-03-31 | 4405.95        |
| 1986-04-01 | 4405.98        |
| 1986-04-02 | 4405.98        |
| 1986-04-03 | 4406.03        |
| 1986-04-04 | 4406.1         |
| 1986-04-05 | 4406.14        |
| 1986-04-06 | 4406.13        |
| 1986-04-07 | 4406.15        |
| 1986-04-08 | 4406.14        |
| 1986-04-09 | 4406.14        |
| 1986-04-10 | 4406.14        |
| 1986-04-11 | 4406.14        |
| 1986-04-12 | 4406.14        |
| 1986-04-13 | 4406.15        |
| 1986-04-14 | 4406.14        |
| 1986-04-15 | 4406.14        |
| 1986-04-16 | 4406.14        |
| 1986-04-17 | 4406.14        |
| 1986-04-18 | 4406.15        |
| 1986-04-19 | 4406.11        |
| 1986-04-20 | 4406.14        |
| 1986-04-21 | 4406.14        |
| 1986-04-22 | 4406.14        |
| 1986-04-23 | 4406.15        |
| 1986-04-24 | 4406.15        |
| 1986-04-25 | 4406.15        |
| 1986-04-26 | 4406.18        |
| 1986-04-27 | 4406.18        |
| 1986-04-28 | 4406.2         |
| 1986-04-29 | 4406.25        |
| 1986-04-30 | 4406.44        |
| 1986-05-01 | 4406.51        |
| 1986-05-02 | 4406.53        |
| 1986-05-03 | 4406.51        |
| 1986-05-04 | 4406.53        |
| 1986-05-05 | 4406.53        |
| 1986-05-06 | 4406.5         |
| 1986-05-07 | 4406.5         |
| 1986-05-08 | 4406.38        |
| 1986-05-09 | 4406.4         |
| 1986-05-10 | 4406.33        |
| 1986-05-11 | 4406.36        |
| 1986-05-12 | 4406.33        |
| 1986-05-13 | 4406.3         |
| 1986-05-14 | 4406.25        |
| 1986-05-15 | 4406.2         |
| 1986-05-16 | 4406.23        |
| 1986-05-17 | 4406.1         |
| 1986-05-18 | 4406.01        |
| 1986-05-19 | 4405.98        |
| 1986-05-20 | 4405.97        |
| 1986-05-21 | 4405.97        |
| 1986-05-22 | 4405.91        |
| 1986-05-23 | 4405.86        |
| 1986-05-24 | 4405.83        |
| 1986-05-25 | 4405.87        |
| 1986-05-26 | 4405.84        |
| 1986-05-27 | 4405.69        |
| 1986-05-28 | 4405.68        |
| 1986-05-29 | 4405.66        |
| 1986-05-30 | 4405.59        |
| 1986-05-31 | 4405.59        |
| 1986-06-01 | 4405.57        |
| 1986-06-02 | 4405.59        |
| 1986-06-03 | 4405.62        |
| 1986-06-04 | 4405.64        |
| 1986-06-05 | 4405.69        |
| 1986-06-06 | 4405.77        |
| 1986-06-07 | 4405.81        |
| 1986-06-08 | 4405.83        |
| 1986-06-09 | 4405.83        |
| 1986-06-10 | 4405.8         |
| 1986-06-11 | 4405.81        |
| 1986-06-12 | 4405.83        |
| 1986-06-13 | 4405.83        |
| 1986-06-14 | 4405.73        |
| 1986-06-15 | 4405.62        |
| 1986-06-16 | 4405.57        |
| 1986-06-17 | 4405.49        |
| 1986-06-18 | 4405.41        |
| 1986-06-19 | 4405.33        |
| 1986-06-20 | 4405.28        |
| 1986-06-21 | 4405.29        |
| 1986-06-22 | 4405.23        |
| 1986-06-23 | 4405.2         |
| 1986-06-24 | 4405.19        |
| 1986-06-25 | 4405.36        |
| 1986-06-26 | 4405.42        |
| 1986-06-27 | 4405.52        |
| 1986-06-28 | 4405.58        |
| 1986-06-29 | 4405.65        |
| 1986-06-30 | 4405.72        |
| 1986-07-01 | 4405.72        |
| 1986-07-02 | 4405.8         |
| 1986-07-03 | 4405.85        |
| 1986-07-04 | 4405.93        |
| 1986-07-05 | 4406.0         |
| 1986-07-06 | 4406.07        |
| 1986-07-07 | 4406.12        |
| 1986-07-08 | 4406.14        |
| 1986-07-09 | 4406.18        |
| 1986-07-10 | 4406.16        |
| 1986-07-11 | 4406.22        |
| 1986-07-12 | 4406.27        |
| 1986-07-13 | 4406.27        |
| 1986-07-14 | 4406.11        |
| 1986-07-15 | 4406.07        |
| 1986-07-16 | 4406.01        |
| 1986-07-17 | 4405.97        |
| 1986-07-18 | 4406.01        |
| 1986-07-19 | 4406.05        |
| 1986-07-20 | 4406.07        |
| 1986-07-21 | 4406.07        |
| 1986-07-22 | 4406.08        |
| 1986-07-23 | 4406.18        |
| 1986-07-24 | 4406.26        |
| 1986-07-25 | 4406.3         |
| 1986-07-26 | 4406.26        |
| 1986-07-27 | 4406.22        |
| 1986-07-28 | 4406.17        |
| 1986-07-29 | 4405.98        |
| 1986-07-30 | 4405.83        |
| 1986-07-31 | 4405.76        |
| 1986-08-01 | 4405.57        |
| 1986-08-02 | 4405.57        |
| 1986-08-03 | 4405.46        |
| 1986-08-04 | 4405.43        |
| 1986-08-05 | 4405.43        |
| 1986-08-06 | 4405.47        |
| 1986-08-07 | 4405.5         |
| 1986-08-08 | 4405.58        |
| 1986-08-09 | 4405.63        |
| 1986-08-10 | 4405.68        |
| 1986-08-11 | 4405.69        |
| 1986-08-12 | 4405.73        |
| 1986-08-13 | 4405.8         |
| 1986-08-14 | 4405.92        |
| 1986-08-15 | 4405.97        |
| 1986-08-16 | 4406.02        |
| 1986-08-17 | 4406.04        |
| 1986-08-18 | 4406.08        |
| 1986-08-19 | 4406.1         |
| 1986-08-20 | 4406.14        |
| 1986-08-21 | 4406.15        |
| 1986-08-22 | 4406.1         |
| 1986-08-23 | 4406.06        |
| 1986-08-24 | 4406.03        |
| 1986-08-25 | 4405.98        |
| 1986-08-26 | 4405.99        |
| 1986-08-27 | 4406.01        |
| 1986-08-28 | 4405.99        |
| 1986-08-29 | 4406.05        |
| 1986-08-30 | 4406.05        |
| 1986-08-31 | 4406.07        |
| 1986-09-01 | 4406.06        |
| 1986-09-02 | 4406.08        |
| 1986-09-03 | 4406.08        |
| 1986-09-04 | 4406.11        |
| 1986-09-05 | 4406.08        |
| 1986-09-06 | 4406.12        |
| 1986-09-07 | 4406.03        |
| 1986-09-08 | 4405.98        |
| 1986-09-09 | 4405.93        |
| 1986-09-10 | 4405.95        |
| 1986-09-11 | 4405.95        |
| 1986-09-12 | 4405.96        |
| 1986-09-13 | 4406.03        |
| 1986-09-14 | 4406.0         |
| 1986-09-15 | 4405.99        |
| 1986-09-16 | 4405.99        |
| 1986-09-17 | 4405.97        |
| 1986-09-18 | 4405.95        |
| 1986-09-19 | 4405.93        |
| 1986-09-20 | 4405.91        |
| 1986-09-21 | 4405.88        |
| 1986-09-22 | 4405.87        |
| 1986-09-23 | 4405.84        |
| 1986-09-24 | 4405.76        |
| 1986-09-25 | 4405.69        |
| 1986-09-26 | 4405.66        |
| 1986-09-27 | 4405.6         |
| 1986-09-28 | 4405.56        |
| 1986-09-29 | 4405.53        |
| 1986-09-30 | 4405.47        |
| 1986-10-01 | 4405.43        |
| 1986-10-02 | 4405.45        |
| 1986-10-03 | 4405.48        |
| 1986-10-04 | 4405.4         |
| 1986-10-05 | 4405.51        |
| 1986-10-06 | 4405.48        |
| 1986-10-07 | 4405.52        |
| 1986-10-08 | 4405.44        |
| 1986-10-09 | 4405.46        |
| 1986-10-10 | 4405.37        |
| 1986-10-11 | 4405.38        |
| 1986-10-12 | 4405.35        |
| 1986-10-13 | 4405.32        |
| 1986-10-14 | 4405.41        |
| 1986-10-15 | 4405.39        |
| 1986-10-16 | 4405.39        |
| 1986-10-17 | 4405.37        |
| 1986-10-18 | 4405.33        |
| 1986-10-19 | 4405.24        |
| 1986-10-20 | 4405.24        |
| 1986-10-21 | 4405.14        |
| 1986-10-22 | 4405.06        |
| 1986-10-23 | 4405.0         |
| 1986-10-24 | 4404.94        |
| 1986-10-25 | 4404.89        |
| 1986-10-26 | 4404.89        |
| 1986-10-27 | 4404.97        |
| 1986-10-28 | 4405.07        |
| 1986-10-29 | 4405.14        |
| 1986-10-30 | 4405.21        |
| 1986-10-31 | 4405.26        |
| 1986-11-01 | 4405.36        |
| 1986-11-02 | 4405.46        |
| 1986-11-03 | 4405.54        |
| 1986-11-04 | 4405.68        |
| 1986-11-05 | 4405.87        |
| 1986-11-06 | 4405.99        |
| 1986-11-07 | 4406.26        |
| 1986-11-08 | 4406.44        |
| 1986-11-09 | 4406.55        |
| 1986-11-10 | 4406.69        |
| 1986-11-11 | 4406.8         |
| 1986-11-12 | 4406.99        |
| 1986-11-13 | 4406.99        |
| 1986-11-14 | 4407.07        |
| 1986-11-15 | 4407.1         |
| 1986-11-16 | 4407.16        |
| 1986-11-17 | 4407.2         |
| 1986-11-18 | 4407.18        |
| 1986-11-19 | 4407.21        |
| 1986-11-20 | 4407.15        |
| 1986-11-21 | 4407.09        |
| 1986-11-22 | 4407.02        |
| 1986-11-23 | 4406.94        |
| 1986-11-24 | 4406.9         |
| 1986-11-25 | 4406.86        |
| 1986-11-26 | 4406.82        |
| 1986-11-27 | 4406.78        |
| 1986-11-28 | 4406.74        |
| 1986-11-29 | 4406.71        |
| 1986-11-30 | 4406.66        |
| 1986-12-01 | 4406.62        |
| 1986-12-02 | 4406.59        |
| 1986-12-03 | 4406.56        |
| 1986-12-04 | 4406.53        |
| 1986-12-05 | 4406.51        |
| 1986-12-06 | 4406.48        |
| 1986-12-07 | 4406.43        |
| 1986-12-08 | 4406.44        |
| 1986-12-09 | 4406.45        |
| 1986-12-10 | 4406.41        |
| 1986-12-11 | 4406.41        |
| 1986-12-12 | 4406.41        |
| 1986-12-13 | 4406.41        |
| 1986-12-14 | 4406.41        |
| 1986-12-15 | 4406.42        |
| 1986-12-16 | 4406.4         |
| 1986-12-17 | 4406.48        |
| 1986-12-18 | 4406.44        |
| 1986-12-19 | 4406.44        |
| 1986-12-20 | 4406.44        |
| 1986-12-21 | 4406.54        |
| 1986-12-22 | 4406.54        |
| 1986-12-23 | 4406.54        |
| 1986-12-24 | 4406.53        |
| 1986-12-25 | 4406.52        |
| 1986-12-26 | 4406.51        |
| 1986-12-27 | 4406.5         |
| 1986-12-28 | 4406.5         |
| 1986-12-29 | 4406.47        |
| 1986-12-30 | 4406.47        |
| 1986-12-31 | 4406.45        |
| 1987-01-01 | 4406.44        |
| 1987-01-02 | 4406.43        |
| 1987-01-03 | 4406.37        |
| 1987-01-04 | 4406.32        |
| 1987-01-05 | 4406.31        |
| 1987-01-06 | 4406.31        |
| 1987-01-07 | 4406.3         |
| 1987-01-08 | 4406.3         |
| 1987-01-09 | 4406.3         |
| 1987-01-10 | 4406.27        |
| 1987-01-11 | 4406.24        |
| 1987-01-12 | 4406.22        |
| 1987-01-13 | 4406.18        |
| 1987-01-14 | 4406.14        |
| 1987-01-15 | 4406.09        |
| 1987-01-16 | 4406.07        |
| 1987-01-17 | 4405.96        |
| 1987-01-18 | 4405.85        |
| 1987-01-19 | 4405.79        |
| 1987-01-20 | 4405.71        |
| 1987-01-21 | 4405.62        |
| 1987-01-22 | 4405.55        |
| 1987-01-23 | 4405.5         |
| 1987-01-24 | 4405.46        |
| 1987-01-25 | 4405.42        |
| 1987-01-26 | 4405.37        |
| 1987-01-27 | 4405.33        |
| 1987-01-28 | 4405.3         |
| 1987-01-29 | 4405.3         |
| 1987-01-30 | 4405.29        |
| 1987-01-31 | 4405.24        |
| 1987-02-01 | 4405.23        |
| 1987-02-02 | 4405.26        |
| 1987-02-03 | 4405.31        |
| 1987-02-04 | 4405.36        |
| 1987-02-05 | 4405.4         |
| 1987-02-06 | 4405.42        |
| 1987-02-07 | 4405.45        |
| 1987-02-08 | 4405.48        |
| 1987-02-09 | 4405.46        |
| 1987-02-10 | 4405.43        |
| 1987-02-11 | 4405.33        |
| 1987-02-12 | 4405.33        |
| 1987-02-13 | 4405.37        |
| 1987-02-14 | 4405.38        |
| 1987-02-15 | 4405.47        |
| 1987-02-16 | 4405.54        |
| 1987-02-17 | 4405.61        |
| 1987-02-18 | 4405.69        |
| 1987-02-19 | 4405.79        |
| 1987-02-20 | 4405.87        |
| 1987-02-21 | 4405.88        |
| 1987-02-22 | 4405.93        |
| 1987-02-23 | 4405.98        |
| 1987-02-24 | 4406.06        |
| 1987-02-25 | 4406.08        |
| 1987-02-26 | 4406.15        |
| 1987-02-27 | 4406.19        |
| 1987-02-28 | 4406.24        |
| 1987-03-01 | 4406.28        |
| 1987-03-02 | 4406.3         |
| 1987-03-03 | 4406.29        |
| 1987-03-04 | 4406.28        |
| 1987-03-05 | 4406.27        |
| 1987-03-06 | 4406.27        |
| 1987-03-07 | 4406.24        |
| 1987-03-08 | 4406.27        |
| 1987-03-09 | 4406.25        |
| 1987-03-10 | 4406.25        |
| 1987-03-11 | 4406.25        |
| 1987-03-12 | 4406.26        |
| 1987-03-13 | 4406.28        |
| 1987-03-14 | 4406.29        |
| 1987-03-15 | 4406.28        |
| 1987-03-16 | 4406.28        |
| 1987-03-17 | 4406.3         |
| 1987-03-18 | 4406.32        |
| 1987-03-19 | 4406.3         |
| 1987-03-20 | 4406.42        |
| 1987-03-21 | 4406.4         |
| 1987-03-22 | 4406.37        |
| 1987-03-23 | 4406.41        |
| 1987-03-24 | 4406.48        |
| 1987-03-25 | 4406.52        |
| 1987-03-26 | 4406.54        |
| 1987-03-27 | 4406.6         |
| 1987-03-28 | 4406.53        |
| 1987-03-29 | 4406.42        |
| 1987-03-30 | 4406.37        |
| 1987-03-31 | 4406.37        |
| 1987-04-01 | 4406.39        |
| 1987-04-02 | 4406.33        |
| 1987-04-03 | 4406.36        |
| 1987-04-04 | 4406.37        |
| 1987-04-05 | 4406.4         |
| 1987-04-06 | 4406.41        |
| 1987-04-07 | 4406.41        |
| 1987-04-08 | 4406.42        |
| 1987-04-09 | 4406.44        |
| 1987-04-10 | 4406.44        |
| 1987-04-11 | 4406.44        |
| 1987-04-12 | 4406.47        |
| 1987-04-13 | 4406.4         |
| 1987-04-14 | 4406.4         |
| 1987-04-15 | 4406.45        |
| 1987-04-16 | 4406.48        |
| 1987-04-17 | 4406.44        |
| 1987-04-18 | 4406.4         |
| 1987-04-19 | 4406.39        |
| 1987-04-20 | 4406.44        |
| 1987-04-21 | 4406.26        |
| 1987-04-22 | 4406.13        |
| 1987-04-23 | 4406.07        |
| 1987-04-24 | 4405.96        |
| 1987-04-25 | 4405.88        |
| 1987-04-26 | 4405.85        |
| 1987-04-27 | 4405.81        |
| 1987-04-28 | 4405.79        |
| 1987-04-29 | 4405.76        |
| 1987-04-30 | 4405.71        |
| 1987-05-01 | 4405.7         |
| 1987-05-02 | 4405.67        |
| 1987-05-03 | 4405.71        |
| 1987-05-04 | 4405.71        |
| 1987-05-05 | 4405.74        |
| 1987-05-06 | 4405.73        |
| 1987-05-07 | 4405.75        |
| 1987-05-08 | 4405.74        |
| 1987-05-09 | 4405.73        |
| 1987-05-10 | 4405.71        |
| 1987-05-11 | 4405.7         |
| 1987-05-12 | 4405.73        |
| 1987-05-13 | 4405.71        |
| 1987-05-14 | 4405.71        |
| 1987-05-15 | 4405.78        |
| 1987-05-16 | 4405.72        |
| 1987-05-17 | 4405.73        |
| 1987-05-18 | 4405.75        |
| 1987-05-19 | 4405.8         |
| 1987-05-20 | 4405.78        |
| 1987-05-21 | 4405.78        |
| 1987-05-22 | 4405.88        |
| 1987-05-23 | 4405.9         |
| 1987-05-24 | 4405.9         |
| 1987-05-25 | 4405.86        |
| 1987-05-26 | 4405.92        |
| 1987-05-27 | 4405.91        |
| 1987-05-28 | 4405.92        |
| 1987-05-29 | 4405.88        |
| 1987-05-30 | 4405.84        |
| 1987-05-31 | 4405.88        |
| 1987-06-01 | 4405.87        |
| 1987-06-02 | 4405.9         |
| 1987-06-03 | 4405.84        |
| 1987-06-04 | 4405.65        |
| 1987-06-05 | 4405.62        |
| 1987-06-06 | 4405.64        |
| 1987-06-07 | 4405.63        |
| 1987-06-08 | 4405.66        |
| 1987-06-09 | 4405.68        |
| 1987-06-10 | 4405.82        |
| 1987-06-11 | 4405.91        |
| 1987-06-12 | 4405.97        |
| 1987-06-13 | 4406.04        |
| 1987-06-14 | 4406.06        |
| 1987-06-15 | 4406.12        |
| 1987-06-16 | 4406.07        |
| 1987-06-17 | 4406.02        |
| 1987-06-18 | 4405.97        |
| 1987-06-19 | 4405.92        |
| 1987-06-20 | 4405.81        |
| 1987-06-21 | 4405.7         |
| 1987-06-22 | 4405.66        |
| 1987-06-23 | 4405.6         |
| 1987-06-24 | 4405.52        |
| 1987-06-25 | 4405.5         |
| 1987-06-26 | 4405.48        |
| 1987-06-27 | 4405.4         |
| 1987-06-28 | 4405.34        |
| 1987-06-29 | 4405.37        |
| 1987-06-30 | 4405.41        |
| 1987-07-01 | 4405.44        |
| 1987-07-02 | 4405.47        |
| 1987-07-03 | 4405.52        |
| 1987-07-04 | 4405.58        |
| 1987-07-05 | 4405.62        |
| 1987-07-06 | 4405.65        |
| 1987-07-07 | 4405.65        |
| 1987-07-08 | 4405.64        |
| 1987-07-09 | 4405.57        |
| 1987-07-10 | 4405.58        |
| 1987-07-11 | 4405.52        |
| 1987-07-12 | 4405.51        |
| 1987-07-13 | 4405.4         |
| 1987-07-14 | 4405.31        |
| 1987-07-15 | 4405.31        |
| 1987-07-16 | 4405.27        |
| 1987-07-17 | 4405.24        |
| 1987-07-18 | 4405.22        |
| 1987-07-19 | 4405.2         |
| 1987-07-20 | 4405.19        |
| 1987-07-21 | 4405.3         |
| 1987-07-22 | 4405.34        |
| 1987-07-23 | 4405.38        |
| 1987-07-24 | 4405.44        |
| 1987-07-25 | 4405.56        |
| 1987-07-26 | 4405.59        |
| 1987-07-27 | 4405.56        |
| 1987-07-28 | 4405.6         |
| 1987-07-29 | 4405.67        |
| 1987-07-30 | 4405.75        |
| 1987-07-31 | 4405.78        |
| 1987-08-01 | 4405.83        |
| 1987-08-02 | 4405.84        |
| 1987-08-03 | 4405.86        |
| 1987-08-04 | 4405.92        |
| 1987-08-05 | 4405.88        |
| 1987-08-06 | 4405.9         |
| 1987-08-07 | 4405.96        |
| 1987-08-08 | 4405.98        |
| 1987-08-09 | 4406.0         |
| 1987-08-10 | 4406.04        |
| 1987-08-11 | 4405.98        |
| 1987-08-12 | 4405.92        |
| 1987-08-13 | 4405.82        |
| 1987-08-14 | 4405.82        |
| 1987-08-15 | 4405.72        |
| 1987-08-16 | 4405.7         |
| 1987-08-17 | 4405.65        |
| 1987-08-18 | 4405.6         |
| 1987-08-19 | 4405.5         |
| 1987-08-20 | 4405.38        |
| 1987-08-21 | 4405.31        |
| 1987-08-22 | 4405.13        |
| 1987-08-23 | 4404.97        |
| 1987-08-24 | 4404.95        |
| 1987-08-25 | 4404.83        |
| 1987-08-26 | 4404.71        |
| 1987-08-27 | 4404.68        |
| 1987-08-28 | 4404.61        |
| 1987-08-29 | 4404.6         |
| 1987-08-30 | 4404.54        |
| 1987-08-31 | 4404.46        |
| 1987-09-01 | 4404.4         |
| 1987-09-02 | 4404.3         |
| 1987-09-03 | 4404.23        |
| 1987-09-04 | 4404.16        |
| 1987-09-05 | 4404.12        |
| 1987-09-06 | 4404.08        |
| 1987-09-07 | 4404.06        |
| 1987-09-08 | 4404.0         |
| 1987-09-09 | 4403.98        |
| 1987-09-10 | 4403.92        |
| 1987-09-11 | 4403.87        |
| 1987-09-12 | 4403.8         |
| 1987-09-13 | 4403.74        |
| 1987-09-14 | 4403.66        |
| 1987-09-15 | 4403.59        |
| 1987-09-16 | 4403.57        |
| 1987-09-17 | 4403.48        |
| 1987-09-18 | 4403.45        |
| 1987-09-19 | 4403.39        |
| 1987-09-20 | 4403.36        |
| 1987-09-21 | 4403.28        |
| 1987-09-22 | 4403.23        |
| 1987-09-23 | 4403.19        |
| 1987-09-24 | 4403.14        |
| 1987-09-25 | 4403.07        |
| 1987-09-26 | 4403.06        |
| 1987-09-27 | 4403.01        |
| 1987-09-28 | 4402.97        |
| 1987-09-29 | 4402.92        |
| 1987-09-30 | 4402.87        |
| 1987-10-01 | 4402.86        |
| 1987-10-02 | 4402.88        |
| 1987-10-03 | 4402.85        |
| 1987-10-04 | 4402.85        |
| 1987-10-05 | 4402.86        |
| 1987-10-06 | 4402.83        |
| 1987-10-07 | 4402.81        |
| 1987-10-08 | 4402.8         |
| 1987-10-09 | 4402.8         |
| 1987-10-10 | 4402.8         |
| 1987-10-11 | 4402.81        |
| 1987-10-12 | 4402.79        |
| 1987-10-13 | 4402.77        |
| 1987-10-14 | 4402.75        |
| 1987-10-15 | 4402.73        |
| 1987-10-16 | 4402.73        |
| 1987-10-17 | 4402.73        |
| 1987-10-18 | 4402.73        |
| 1987-10-19 | 4402.73        |
| 1987-10-20 | 4402.69        |
| 1987-10-21 | 4402.69        |
| 1987-10-22 | 4402.69        |
| 1987-10-23 | 4402.71        |
| 1987-10-24 | 4402.71        |
| 1987-10-25 | 4402.75        |
| 1987-10-26 | 4402.76        |
| 1987-10-27 | 4402.75        |
| 1987-10-28 | 4402.76        |
| 1987-10-29 | 4402.78        |
| 1987-10-30 | 4402.77        |
| 1987-10-31 | 4402.77        |
| 1987-11-01 | 4402.74        |
| 1987-11-02 | 4402.77        |
| 1987-11-03 | 4402.78        |
| 1987-11-04 | 4402.8         |
| 1987-11-05 | 4402.8         |
| 1987-11-06 | 4402.88        |
| 1987-11-07 | 4402.92        |
| 1987-11-08 | 4402.93        |
| 1987-11-09 | 4402.93        |
| 1987-11-10 | 4402.96        |
| 1987-11-11 | 4403.01        |
| 1987-11-12 | 4403.09        |
| 1987-11-13 | 4403.09        |
| 1987-11-14 | 4403.13        |
| 1987-11-15 | 4403.15        |
| 1987-11-16 | 4403.18        |
| 1987-11-17 | 4403.25        |
| 1987-11-18 | 4403.27        |
| 1987-11-19 | 4403.31        |
| 1987-11-20 | 4403.36        |
| 1987-11-21 | 4403.41        |
| 1987-11-22 | 4403.47        |
| 1987-11-23 | 4403.51        |
| 1987-11-24 | 4403.58        |
| 1987-11-25 | 4403.6         |
| 1987-11-26 | 4403.65        |
| 1987-11-27 | 4403.68        |
| 1987-11-28 | 4403.72        |
| 1987-11-29 | 4403.76        |
| 1987-11-30 | 4403.83        |
| 1987-12-01 | 4403.87        |
| 1987-12-02 | 4403.93        |
| 1987-12-03 | 4403.97        |
| 1987-12-04 | 4404.0         |
| 1987-12-05 | 4404.07        |
| 1987-12-06 | 4404.11        |
| 1987-12-07 | 4404.14        |
| 1987-12-08 | 4404.2         |
| 1987-12-09 | 4404.25        |
| 1987-12-10 | 4404.28        |
| 1987-12-11 | 4404.35        |
| 1987-12-12 | 4404.44        |
| 1987-12-13 | 4404.52        |
| 1987-12-14 | 4404.46        |
| 1987-12-15 | 4404.53        |
| 1987-12-16 | 4404.54        |
| 1987-12-17 | 4404.59        |
| 1987-12-18 | 4404.69        |
| 1987-12-19 | 4404.72        |
| 1987-12-20 | 4404.8         |
| 1987-12-21 | 4404.87        |
| 1987-12-22 | 4404.88        |
| 1987-12-23 | 4404.96        |
| 1987-12-24 | 4405.07        |
| 1987-12-25 | 4405.12        |
| 1987-12-26 | 4405.07        |
| 1987-12-27 | 4405.09        |
| 1987-12-28 | 4405.13        |
| 1987-12-29 | 4405.1         |
| 1987-12-30 | 4405.18        |
| 1987-12-31 | 4405.17        |
| 1988-01-01 | 4405.2         |
| 1988-01-02 | 4405.22        |
| 1988-01-03 | 4405.26        |
| 1988-01-04 | 4405.31        |
| 1988-01-05 | 4405.52        |
| 1988-01-06 | 4405.61        |
| 1988-01-07 | 4405.69        |
| 1988-01-08 | 4405.75        |
| 1988-01-09 | 4405.79        |
| 1988-01-10 | 4405.84        |
| 1988-01-11 | 4405.86        |
| 1988-01-12 | 4405.96        |
| 1988-01-13 | 4405.99        |
| 1988-01-14 | 4406.04        |
| 1988-01-15 | 4406.07        |
| 1988-01-16 | 4406.12        |
| 1988-01-17 | 4406.13        |
| 1988-01-18 | 4406.19        |
| 1988-01-19 | 4406.25        |
| 1988-01-20 | 4406.29        |
| 1988-01-21 | 4406.34        |
| 1988-01-22 | 4406.39        |
| 1988-01-23 | 4406.46        |
| 1988-01-24 | 4406.5         |
| 1988-01-25 | 4406.53        |
| 1988-01-26 | 4406.54        |
| 1988-01-27 | 4406.56        |
| 1988-01-28 | 4406.58        |
| 1988-01-29 | 4406.56        |
| 1988-01-30 | 4406.57        |
| 1988-01-31 | 4406.52        |
| 1988-02-01 | 4406.56        |
| 1988-02-02 | 4406.52        |
| 1988-02-03 | 4406.57        |
| 1988-02-04 | 4406.56        |
| 1988-02-05 | 4406.57        |
| 1988-02-06 | 4406.55        |
| 1988-02-07 | 4406.54        |
| 1988-02-08 | 4406.53        |
| 1988-02-09 | 4406.5         |
| 1988-02-10 | 4406.53        |
| 1988-02-11 | 4406.46        |
| 1988-02-12 | 4406.42        |
| 1988-02-13 | 4406.43        |
| 1988-02-14 | 4406.44        |
| 1988-02-15 | 4406.43        |
| 1988-02-16 | 4406.45        |
| 1988-02-17 | 4406.48        |
| 1988-02-18 | 4406.46        |
| 1988-02-19 | 4406.48        |
| 1988-02-20 | 4406.41        |
| 1988-02-21 | 4406.42        |
| 1988-02-22 | 4406.45        |
| 1988-02-23 | 4406.45        |
| 1988-02-24 | 4406.47        |
| 1988-02-25 | 4406.47        |
| 1988-02-26 | 4406.5         |
| 1988-02-27 | 4406.5         |
| 1988-02-28 | 4406.52        |
| 1988-02-29 | 4406.48        |
| 1988-03-01 | 4406.45        |
| 1988-03-02 | 4406.43        |
| 1988-03-03 | 4406.37        |
| 1988-03-04 | 4406.32        |
| 1988-03-05 | 4406.31        |
| 1988-03-06 | 4406.28        |
| 1988-03-07 | 4406.28        |
| 1988-03-08 | 4406.25        |
| 1988-03-09 | 4406.22        |
| 1988-03-10 | 4406.23        |
| 1988-03-11 | 4406.22        |
| 1988-03-12 | 4406.33        |
| 1988-03-13 | 4406.4         |
| 1988-03-14 | 4406.5         |
| 1988-03-15 | 4406.58        |
| 1988-03-16 | 4406.65        |
| 1988-03-17 | 4406.7         |
| 1988-03-18 | 4406.65        |
| 1988-03-19 | 4406.6         |
| 1988-03-20 | 4406.57        |
| 1988-03-21 | 4406.52        |
| 1988-03-22 | 4406.43        |
| 1988-03-23 | 4406.36        |
| 1988-03-24 | 4406.26        |
| 1988-03-25 | 4406.19        |
| 1988-03-26 | 4406.14        |
| 1988-03-27 | 4406.1         |
| 1988-03-28 | 4406.06        |
| 1988-03-29 | 4406.02        |
| 1988-03-30 | 4406.0         |
| 1988-03-31 | 4406.05        |
| 1988-04-01 | 4406.04        |
| 1988-04-02 | 4406.12        |
| 1988-04-03 | 4406.16        |
| 1988-04-04 | 4406.26        |
| 1988-04-05 | 4406.34        |
| 1988-04-06 | 4406.36        |
| 1988-04-07 | 4406.36        |
| 1988-04-08 | 4406.37        |
| 1988-04-09 | 4406.35        |
| 1988-04-10 | 4406.3         |
| 1988-04-11 | 4406.27        |
| 1988-04-12 | 4406.26        |
| 1988-04-13 | 4406.22        |
| 1988-04-14 | 4406.22        |
| 1988-04-15 | 4406.21        |
| 1988-04-16 | 4406.18        |
| 1988-04-17 | 4406.14        |
| 1988-04-18 | 4406.15        |
| 1988-04-19 | 4406.14        |
| 1988-04-20 | 4406.15        |
| 1988-04-21 | 4406.15        |
| 1988-04-22 | 4406.14        |
| 1988-04-23 | 4406.11        |
| 1988-04-24 | 4406.1         |
| 1988-04-25 | 4406.05        |
| 1988-04-26 | 4406.02        |
| 1988-04-27 | 4406.0         |
| 1988-04-28 | 4405.94        |
| 1988-04-29 | 4405.92        |
| 1988-04-30 | 4405.88        |
| 1988-05-01 | 4405.77        |
| 1988-05-02 | 4405.72        |
| 1988-05-03 | 4405.66        |
| 1988-05-04 | 4405.62        |
| 1988-05-05 | 4405.6         |
| 1988-05-06 | 4405.56        |
| 1988-05-07 | 4405.53        |
| 1988-05-08 | 4405.48        |
| 1988-05-09 | 4405.47        |
| 1988-05-10 | 4405.51        |
| 1988-05-11 | 4405.51        |
| 1988-05-12 | 4405.51        |
| 1988-05-13 | 4405.55        |
| 1988-05-14 | 4405.57        |
| 1988-05-15 | 4405.63        |
| 1988-05-16 | 4405.63        |
| 1988-05-17 | 4405.6         |
| 1988-05-18 | 4405.62        |
| 1988-05-19 | 4405.59        |
| 1988-05-20 | 4405.6         |
| 1988-05-21 | 4405.64        |
| 1988-05-22 | 4405.69        |
| 1988-05-23 | 4405.76        |
| 1988-05-24 | 4405.8         |
| 1988-05-25 | 4405.84        |
| 1988-05-26 | 4405.87        |
| 1988-05-27 | 4405.94        |
| 1988-05-28 | 4405.89        |
| 1988-05-29 | 4405.79        |
| 1988-05-30 | 4405.84        |
| 1988-05-31 | 4405.81        |
| 1988-06-01 | 4405.78        |
| 1988-06-02 | 4405.8         |
| 1988-06-03 | 4405.79        |
| 1988-06-04 | 4405.8         |
| 1988-06-05 | 4405.84        |
| 1988-06-06 | 4405.75        |
| 1988-06-07 | 4405.71        |
| 1988-06-08 | 4405.69        |
| 1988-06-09 | 4405.66        |
| 1988-06-10 | 4405.63        |
| 1988-06-11 | 4405.56        |
| 1988-06-12 | 4405.63        |
| 1988-06-13 | 4405.47        |
| 1988-06-14 | 4405.41        |
| 1988-06-15 | 4405.36        |
| 1988-06-16 | 4405.29        |
| 1988-06-17 | 4405.23        |
| 1988-06-18 | 4405.16        |
| 1988-06-19 | 4405.16        |
| 1988-06-20 | 4405.07        |
| 1988-06-21 | 4405.0         |
| 1988-06-22 | 4404.93        |
| 1988-06-23 | 4404.83        |
| 1988-06-24 | 4404.67        |
| 1988-06-25 | 4404.66        |
| 1988-06-26 | 4404.66        |
| 1988-06-27 | 4404.51        |
| 1988-06-28 | 4404.43        |
| 1988-06-29 | 4404.35        |
| 1988-06-30 | 4404.29        |
| 1988-07-01 | 4404.15        |
| 1988-07-02 | 4404.14        |
| 1988-07-03 | 4404.12        |
| 1988-07-04 | 4404.08        |
| 1988-07-05 | 4404.13        |
| 1988-07-06 | 4404.02        |
| 1988-07-07 | 4404.0         |
| 1988-07-08 | 4403.98        |
| 1988-07-09 | 4403.91        |
| 1988-07-10 | 4403.89        |
| 1988-07-11 | 4403.82        |
| 1988-07-12 | 4403.78        |
| 1988-07-13 | 4403.79        |
| 1988-07-14 | 4403.76        |
| 1988-07-15 | 4403.65        |
| 1988-07-16 | 4403.64        |
| 1988-07-17 | 4403.62        |
| 1988-07-18 | 4403.56        |
| 1988-07-19 | 4403.54        |
| 1988-07-20 | 4403.4         |
| 1988-07-21 | 4403.32        |
| 1988-07-22 | 4403.25        |
| 1988-07-23 | 4403.19        |
| 1988-07-24 | 4403.2         |
| 1988-07-25 | 4403.14        |
| 1988-07-26 | 4403.04        |
| 1988-07-27 | 4402.96        |
| 1988-07-28 | 4402.86        |
| 1988-07-29 | 4402.69        |
| 1988-07-30 | 4402.6         |
| 1988-07-31 | 4402.59        |
| 1988-08-01 | 4402.48        |
| 1988-08-02 | 4402.44        |
| 1988-08-03 | 4402.37        |
| 1988-08-04 | 4402.35        |
| 1988-08-05 | 4402.26        |
| 1988-08-06 | 4402.2         |
| 1988-08-07 | 4402.2         |
| 1988-08-08 | 4402.2         |
| 1988-08-09 | 4402.19        |
| 1988-08-10 | 4402.16        |
| 1988-08-11 | 4402.11        |
| 1988-08-12 | 4402.11        |
| 1988-08-13 | 4402.07        |
| 1988-08-14 | 4402.07        |
| 1988-08-15 | 4402.07        |
| 1988-08-16 | 4402.0         |
| 1988-08-17 | 4401.94        |
| 1988-08-18 | 4401.87        |
| 1988-08-19 | 4401.8         |
| 1988-08-20 | 4401.76        |
| 1988-08-21 | 4401.78        |
| 1988-08-22 | 4401.75        |
| 1988-08-23 | 4401.7         |
| 1988-08-24 | 4401.66        |
| 1988-08-25 | 4401.6         |
| 1988-08-26 | 4401.52        |
| 1988-08-27 | 4401.5         |
| 1988-08-28 | 4401.49        |
| 1988-08-29 | 4401.45        |
| 1988-08-30 | 4401.5         |
| 1988-08-31 | 4401.5         |
| 1988-09-01 | 4401.64        |
| 1988-09-02 | 4401.74        |
| 1988-09-03 | 4401.82        |
| 1988-09-04 | 4401.87        |
| 1988-09-05 | 4401.89        |
| 1988-09-06 | 4401.92        |
| 1988-09-07 | 4401.96        |
| 1988-09-08 | 4402.0         |
| 1988-09-09 | 4402.03        |
| 1988-09-10 | 4402.02        |
| 1988-09-11 | 4402.01        |
| 1988-09-12 | 4402.05        |
| 1988-09-13 | 4402.13        |
| 1988-09-14 | 4402.23        |
| 1988-09-15 | 4402.36        |
| 1988-09-16 | 4402.52        |
| 1988-09-17 | 4402.68        |
| 1988-09-18 | 4402.82        |
| 1988-09-19 | 4402.92        |
| 1988-09-20 | 4402.98        |
| 1988-09-21 | 4403.05        |
| 1988-09-22 | 4403.16        |
| 1988-09-23 | 4403.21        |
| 1988-09-24 | 4403.28        |
| 1988-09-25 | 4403.32        |
| 1988-09-26 | 4403.4         |
| 1988-09-27 | 4403.44        |
| 1988-09-28 | 4403.49        |
| 1988-09-29 | 4403.47        |
| 1988-09-30 | 4403.49        |
| 1988-10-01 | 4403.5         |
| 1988-10-02 | 4403.5         |
| 1988-10-03 | 4403.47        |
| 1988-10-04 | 4403.49        |
| 1988-10-05 | 4403.48        |
| 1988-10-06 | 4403.49        |
| 1988-10-07 | 4403.46        |
| 1988-10-08 | 4403.49        |
| 1988-10-09 | 4403.47        |
| 1988-10-10 | 4403.47        |
| 1988-10-11 | 4403.47        |
| 1988-10-12 | 4403.47        |
| 1988-10-13 | 4403.49        |
| 1988-10-14 | 4403.46        |
| 1988-10-15 | 4403.51        |
| 1988-10-16 | 4403.53        |
| 1988-10-17 | 4403.56        |
| 1988-10-18 | 4403.57        |
| 1988-10-19 | 4403.57        |
| 1988-10-20 | 4403.57        |
| 1988-10-21 | 4403.57        |
| 1988-10-22 | 4403.57        |
| 1988-10-23 | 4403.57        |
| 1988-10-24 | 4403.57        |
| 1988-10-25 | 4403.58        |
| 1988-10-26 | 4403.57        |
| 1988-10-27 | 4403.57        |
| 1988-10-28 | 4403.56        |
| 1988-10-29 | 4403.56        |
| 1988-10-30 | 4403.56        |
| 1988-10-31 | 4403.55        |
| 1988-11-01 | 4403.54        |
| 1988-11-02 | 4403.53        |
| 1988-11-03 | 4403.52        |
| 1988-11-04 | 4403.53        |
| 1988-11-05 | 4403.53        |
| 1988-11-06 | 4403.53        |
| 1988-11-07 | 4403.53        |
| 1988-11-08 | 4403.53        |
| 1988-11-09 | 4403.54        |
| 1988-11-10 | 4403.52        |
| 1988-11-11 | 4403.53        |
| 1988-11-12 | 4403.52        |
| 1988-11-13 | 4403.55        |
| 1988-11-14 | 4403.57        |
| 1988-11-15 | 4403.64        |
| 1988-11-16 | 4403.69        |
| 1988-11-17 | 4403.74        |
| 1988-11-18 | 4403.78        |
| 1988-11-19 | 4403.84        |
| 1988-11-20 | 4403.9         |
| 1988-11-21 | 4403.93        |
| 1988-11-22 | 4403.96        |
| 1988-11-23 | 4403.99        |
| 1988-11-24 | 4404.01        |
| 1988-11-25 | 4404.06        |
| 1988-11-26 | 4404.09        |
| 1988-11-27 | 4404.12        |
| 1988-11-28 | 4404.15        |
| 1988-11-29 | 4404.19        |
| 1988-11-30 | 4404.22        |
| 1988-12-01 | 4404.26        |
| 1988-12-02 | 4404.3         |
| 1988-12-03 | 4404.34        |
| 1988-12-04 | 4404.37        |
| 1988-12-05 | 4404.4         |
| 1988-12-06 | 4404.44        |
| 1988-12-07 | 4404.57        |
| 1988-12-08 | 4404.52        |
| 1988-12-09 | 4404.58        |
| 1988-12-10 | 4404.61        |
| 1988-12-11 | 4404.67        |
| 1988-12-12 | 4404.7         |
| 1988-12-13 | 4404.72        |
| 1988-12-14 | 4404.79        |
| 1988-12-15 | 4404.83        |
| 1988-12-16 | 4404.84        |
| 1988-12-17 | 4404.89        |
| 1988-12-18 | 4404.9         |
| 1988-12-19 | 4404.94        |
| 1988-12-20 | 4404.98        |
| 1988-12-21 | 4405.0         |
| 1988-12-22 | 4405.01        |
| 1988-12-23 | 4405.03        |
| 1988-12-24 | 4405.0         |
| 1988-12-25 | 4405.01        |
| 1988-12-26 | 4405.03        |
| 1988-12-27 | 4405.0         |
| 1988-12-28 | 4404.98        |
| 1988-12-29 | 4404.98        |
| 1988-12-30 | 4404.95        |
| 1988-12-31 | 4404.93        |
| 1989-01-01 | 4404.94        |
| 1989-01-02 | 4404.94        |
| 1989-01-03 | 4404.95        |
| 1989-01-04 | 4404.98        |
| 1989-01-05 | 4405.02        |
| 1989-01-06 | 4405.04        |
| 1989-01-07 | 4405.08        |
| 1989-01-08 | 4405.11        |
| 1989-01-09 | 4405.11        |
| 1989-01-10 | 4405.14        |
| 1989-01-11 | 4405.22        |
| 1989-01-12 | 4405.28        |
| 1989-01-13 | 4405.26        |
| 1989-01-14 | 4405.26        |
| 1989-01-15 | 4405.3         |
| 1989-01-16 | 4405.33        |
| 1989-01-17 | 4405.37        |
| 1989-01-18 | 4405.39        |
| 1989-01-19 | 4405.43        |
| 1989-01-20 | 4405.44        |
| 1989-01-21 | 4405.47        |
| 1989-01-22 | 4405.5         |
| 1989-01-23 | 4405.54        |
| 1989-01-24 | 4405.57        |
| 1989-01-25 | 4405.64        |
| 1989-01-26 | 4405.69        |
| 1989-01-27 | 4405.71        |
| 1989-01-28 | 4405.78        |
| 1989-01-29 | 4405.79        |
| 1989-01-30 | 4405.83        |
| 1989-01-31 | 4405.87        |
| 1989-02-01 | 4405.91        |
| 1989-02-02 | 4405.96        |
| 1989-02-03 | 4405.98        |
| 1989-02-04 | 4405.99        |
| 1989-02-05 | 4406.0         |
| 1989-02-06 | 4406.08        |
| 1989-02-07 | 4406.08        |
| 1989-02-08 | 4406.13        |
| 1989-02-09 | 4406.15        |
| 1989-02-10 | 4406.2         |
| 1989-02-11 | 4406.24        |
| 1989-02-12 | 4406.26        |
| 1989-02-13 | 4406.29        |
| 1989-02-14 | 4406.31        |
| 1989-02-15 | 4406.32        |
| 1989-02-16 | 4406.3         |
| 1989-02-17 | 4406.26        |
| 1989-02-18 | 4406.24        |
| 1989-02-19 | 4406.22        |
| 1989-02-20 | 4406.21        |
| 1989-02-21 | 4406.17        |
| 1989-02-22 | 4406.13        |
| 1989-02-23 | 4406.08        |
| 1989-02-24 | 4406.03        |
| 1989-02-25 | 4405.98        |
| 1989-02-26 | 4405.94        |
| 1989-02-27 | 4405.86        |
| 1989-02-28 | 4405.77        |
| 1989-03-01 | 4405.71        |
| 1989-03-02 | 4405.64        |
| 1989-03-03 | 4405.62        |
| 1989-03-04 | 4405.56        |
| 1989-03-05 | 4405.47        |
| 1989-03-06 | 4405.41        |
| 1989-03-07 | 4405.37        |
| 1989-03-08 | 4405.33        |
| 1989-03-09 | 4405.28        |
| 1989-03-10 | 4405.22        |
| 1989-03-11 | 4405.17        |
| 1989-03-12 | 4405.1         |
| 1989-03-13 | 4405.04        |
| 1989-03-14 | 4404.99        |
| 1989-03-15 | 4404.92        |
| 1989-03-16 | 4404.85        |
| 1989-03-17 | 4404.76        |
| 1989-03-18 | 4404.66        |
| 1989-03-19 | 4404.55        |
| 1989-03-20 | 4404.44        |
| 1989-03-21 | 4404.29        |
| 1989-03-22 | 4404.21        |
| 1989-03-23 | 4404.13        |
| 1989-03-24 | 4404.06        |
| 1989-03-25 | 4403.99        |
| 1989-03-26 | 4403.88        |
| 1989-03-27 | 4403.88        |
| 1989-03-28 | 4403.89        |
| 1989-03-29 | 4403.91        |
| 1989-03-30 | 4403.91        |
| 1989-03-31 | 4403.89        |
| 1989-04-01 | 4403.91        |
| 1989-04-02 | 4403.94        |
| 1989-04-03 | 4403.98        |
| 1989-04-04 | 4404.05        |
| 1989-04-05 | 4404.03        |
| 1989-04-06 | 4404.04        |
| 1989-04-07 | 4404.1         |
| 1989-04-08 | 4404.13        |
| 1989-04-09 | 4404.16        |
| 1989-04-10 | 4404.05        |
| 1989-04-11 | 4404.09        |
| 1989-04-12 | 4404.15        |
| 1989-04-13 | 4404.16        |
| 1989-04-14 | 4404.21        |
| 1989-04-15 | 4404.23        |
| 1989-04-16 | 4404.29        |
| 1989-04-17 | 4404.35        |
| 1989-04-18 | 4404.41        |
| 1989-04-19 | 4404.43        |
| 1989-04-20 | 4404.49        |
| 1989-04-21 | 4404.54        |
| 1989-04-22 | 4404.54        |
| 1989-04-23 | 4404.55        |
| 1989-04-24 | 4404.56        |
| 1989-04-25 | 4404.57        |
| 1989-04-26 | 4404.58        |
| 1989-04-27 | 4404.6         |
| 1989-04-28 | 4404.63        |
| 1989-04-29 | 4404.65        |
| 1989-04-30 | 4404.75        |
| 1989-05-01 | 4404.72        |
| 1989-05-02 | 4404.81        |
| 1989-05-03 | 4404.86        |
| 1989-05-04 | 4404.91        |
| 1989-05-05 | 4404.89        |
| 1989-05-06 | 4404.89        |
| 1989-05-07 | 4404.89        |
| 1989-05-08 | 4404.84        |
| 1989-05-09 | 4404.84        |
| 1989-05-10 | 4404.69        |
| 1989-05-11 | 4404.6         |
| 1989-05-12 | 4404.46        |
| 1989-05-13 | 4404.45        |
| 1989-05-14 | 4404.41        |
| 1989-05-15 | 4404.35        |
| 1989-05-16 | 4404.26        |
| 1989-05-17 | 4404.2         |
| 1989-05-18 | 4404.15        |
| 1989-05-19 | 4404.12        |
| 1989-05-20 | 4404.19        |
| 1989-05-21 | 4404.16        |
| 1989-05-22 | 4404.14        |
| 1989-05-23 | 4404.04        |
| 1989-05-24 | 4403.93        |
| 1989-05-25 | 4403.83        |
| 1989-05-26 | 4403.74        |
| 1989-05-27 | 4403.64        |
| 1989-05-28 | 4403.6         |
| 1989-05-29 | 4403.57        |
| 1989-05-30 | 4403.47        |
| 1989-05-31 | 4403.35        |
| 1989-06-01 | 4403.25        |
| 1989-06-02 | 4403.14        |
| 1989-06-03 | 4403.07        |
| 1989-06-04 | 4403.02        |
| 1989-06-05 | 4402.91        |
| 1989-06-06 | 4402.8         |
| 1989-06-07 | 4402.7         |
| 1989-06-08 | 4402.57        |
| 1989-06-09 | 4402.43        |
| 1989-06-10 | 4402.36        |
| 1989-06-11 | 4402.35        |
| 1989-06-12 | 4402.27        |
| 1989-06-13 | 4402.16        |
| 1989-06-14 | 4402.06        |
| 1989-06-15 | 4401.94        |
| 1989-06-16 | 4401.84        |
| 1989-06-17 | 4401.82        |
| 1989-06-18 | 4401.79        |
| 1989-06-19 | 4401.76        |
| 1989-06-20 | 4401.68        |
| 1989-06-21 | 4401.54        |
| 1989-06-22 | 4401.45        |
| 1989-06-23 | 4401.2         |
| 1989-06-24 | 4401.17        |
| 1989-06-25 | 4401.09        |
| 1989-06-26 | 4401.02        |
| 1989-06-27 | 4400.9         |
| 1989-06-28 | 4400.8         |
| 1989-06-29 | 4400.65        |
| 1989-06-30 | 4400.54        |
| 1989-07-01 | 4400.48        |
| 1989-07-02 | 4400.42        |
| 1989-07-03 | 4400.31        |
| 1989-07-04 | 4400.21        |
| 1989-07-05 | 4400.09        |
| 1989-07-06 | 4399.94        |
| 1989-07-07 | 4399.83        |
| 1989-07-08 | 4399.78        |
| 1989-07-09 | 4399.68        |
| 1989-07-10 | 4399.52        |
| 1989-07-11 | 4399.42        |
| 1989-07-12 | 4399.36        |
| 1989-07-13 | 4399.25        |
| 1989-07-14 | 4399.09        |
| 1989-07-15 | 4399.04        |
| 1989-07-16 | 4398.98        |
| 1989-07-17 | 4398.89        |
| 1989-07-18 | 4398.82        |
| 1989-07-19 | 4398.71        |
| 1989-07-20 | 4398.53        |
| 1989-07-21 | 4398.5         |
| 1989-07-22 | 4398.45        |
| 1989-07-23 | 4398.37        |
| 1989-07-24 | 4398.32        |
| 1989-07-25 | 4398.18        |
| 1989-07-26 | 4398.14        |
| 1989-07-27 | 4398.05        |
| 1989-07-28 | 4397.97        |
| 1989-07-29 | 4397.92        |
| 1989-07-30 | 4397.97        |
| 1989-07-31 | 4397.93        |
| 1989-08-01 | 4397.84        |
| 1989-08-02 | 4397.76        |
| 1989-08-03 | 4397.67        |
| 1989-08-04 | 4397.61        |
| 1989-08-05 | 4397.65        |
| 1989-08-06 | 4397.65        |
| 1989-08-07 | 4397.48        |
| 1989-08-08 | 4397.38        |
| 1989-08-09 | 4397.24        |
| 1989-08-10 | 4397.14        |
| 1989-08-11 | 4397.06        |
| 1989-08-12 | 4397.02        |
| 1989-08-13 | 4397.02        |
| 1989-08-14 | 4396.9         |
| 1989-08-15 | 4396.78        |
| 1989-08-16 | 4396.66        |
| 1989-08-17 | 4396.51        |
| 1989-08-18 | 4396.4         |
| 1989-08-19 | 4396.36        |
| 1989-08-20 | 4396.3         |
| 1989-08-21 | 4396.28        |
| 1989-08-22 | 4396.18        |
| 1989-08-23 | 4396.07        |
| 1989-08-24 | 4396.0         |
| 1989-08-25 | 4395.91        |
| 1989-08-26 | 4395.9         |
| 1989-08-27 | 4395.87        |
| 1989-08-28 | 4395.85        |
| 1989-08-29 | 4395.87        |
| 1989-08-30 | 4396.02        |
| 1989-08-31 | 4395.95        |
| 1989-09-01 | 4395.93        |
| 1989-09-02 | 4395.91        |
| 1989-09-03 | 4395.89        |
| 1989-09-04 | 4395.86        |
| 1989-09-05 | 4395.82        |
| 1989-09-06 | 4395.78        |
| 1989-09-07 | 4395.68        |
| 1989-09-08 | 4395.64        |
| 1989-09-09 | 4395.58        |
| 1989-09-10 | 4395.52        |
| 1989-09-11 | 4395.44        |
| 1989-09-12 | 4395.42        |
| 1989-09-13 | 4395.38        |
| 1989-09-14 | 4395.3         |
| 1989-09-15 | 4395.16        |
| 1989-09-16 | 4395.12        |
| 1989-09-17 | 4395.08        |
| 1989-09-18 | 4395.04        |
| 1989-09-19 | 4394.94        |
| 1989-09-20 | 4394.88        |
| 1989-09-21 | 4394.8         |
| 1989-09-22 | 4394.76        |
| 1989-09-23 | 4394.68        |
| 1989-09-24 | 4394.61        |
| 1989-09-25 | 4394.54        |
| 1989-09-26 | 4394.54        |
| 1989-09-27 | 4394.53        |
| 1989-09-28 | 4394.5         |
| 1989-09-29 | 4394.5         |
| 1989-09-30 | 4394.49        |
| 1989-10-01 | 4394.49        |
| 1989-10-02 | 4394.48        |
| 1989-10-03 | 4394.48        |
| 1989-10-04 | 4394.48        |
| 1989-10-05 | 4394.47        |
| 1989-10-06 | 4394.49        |
| 1989-10-07 | 4394.49        |
| 1989-10-08 | 4394.49        |
| 1989-10-09 | 4394.49        |
| 1989-10-10 | 4394.49        |
| 1989-10-11 | 4394.49        |
| 1989-10-12 | 4394.51        |
| 1989-10-13 | 4394.53        |
| 1989-10-14 | 4394.53        |
| 1989-10-15 | 4394.52        |
| 1989-10-16 | 4394.51        |
| 1989-10-17 | 4394.54        |
| 1989-10-18 | 4394.54        |
| 1989-10-19 | 4394.46        |
| 1989-10-20 | 4394.46        |
| 1989-10-21 | 4394.46        |
| 1989-10-22 | 4394.47        |
| 1989-10-23 | 4394.48        |
| 1989-10-24 | 4394.49        |
| 1989-10-25 | 4394.49        |
| 1989-10-26 | 4394.49        |
| 1989-10-27 | 4394.46        |
| 1989-10-28 | 4394.45        |
| 1989-10-29 | 4394.43        |
| 1989-10-30 | 4394.42        |
| 1989-10-31 | 4394.39        |
| 1989-11-01 | 4394.42        |
| 1989-11-02 | 4394.38        |
| 1989-11-03 | 4394.37        |
| 1989-11-04 | 4394.37        |
| 1989-11-05 | 4394.37        |
| 1989-11-06 | 4394.38        |
| 1989-11-07 | 4394.38        |
| 1989-11-08 | 4394.39        |
| 1989-11-09 | 4394.4         |
| 1989-11-10 | 4394.4         |
| 1989-11-11 | 4394.4         |
| 1989-11-12 | 4394.4         |
| 1989-11-13 | 4394.4         |
| 1989-11-14 | 4394.4         |
| 1989-11-15 | 4394.41        |
| 1989-11-16 | 4394.41        |
| 1989-11-17 | 4394.41        |
| 1989-11-18 | 4394.42        |
| 1989-11-19 | 4394.44        |
| 1989-11-20 | 4394.46        |
| 1989-11-21 | 4394.47        |
| 1989-11-22 | 4394.5         |
| 1989-11-23 | 4394.5         |
| 1989-11-24 | 4394.5         |
| 1989-11-25 | 4394.52        |
| 1989-11-26 | 4394.53        |
| 1989-11-27 | 4394.53        |
| 1989-11-28 | 4394.53        |
| 1989-11-29 | 4394.53        |
| 1989-11-30 | 4394.53        |
| 1989-12-01 | 4394.53        |
| 1989-12-02 | 4394.53        |
| 1989-12-03 | 4394.53        |
| 1989-12-04 | 4394.54        |
| 1989-12-05 | 4394.56        |
| 1989-12-06 | 4394.59        |
| 1989-12-07 | 4394.62        |
| 1989-12-08 | 4394.6         |
| 1989-12-09 | 4394.63        |
| 1989-12-10 | 4394.67        |
| 1989-12-11 | 4394.71        |
| 1989-12-12 | 4394.71        |
| 1989-12-13 | 4394.71        |
| 1989-12-14 | 4394.72        |
| 1989-12-15 | 4394.72        |
| 1989-12-16 | 4394.79        |
| 1989-12-17 | 4394.86        |
| 1989-12-18 | 4394.94        |
| 1989-12-19 | 4395.02        |
| 1989-12-20 | 4395.09        |
| 1989-12-21 | 4395.15        |
| 1989-12-22 | 4395.21        |
| 1989-12-23 | 4395.24        |
| 1989-12-24 | 4395.28        |
| 1989-12-25 | 4395.31        |
| 1989-12-26 | 4395.35        |
| 1989-12-27 | 4395.39        |
| 1989-12-28 | 4395.42        |
| 1989-12-29 | 4395.44        |
| 1989-12-30 | 4395.49        |
| 1989-12-31 | 4395.54        |
| 1990-01-01 | 4395.59        |
| 1990-01-02 | 4395.61        |
| 1990-01-03 | 4395.65        |
| 1990-01-04 | 4395.71        |
| 1990-01-05 | 4395.72        |
| 1990-01-06 | 4395.75        |
| 1990-01-07 | 4395.78        |
| 1990-01-08 | 4395.8         |
| 1990-01-09 | 4395.9         |
| 1990-01-10 | 4395.92        |
| 1990-01-11 | 4395.96        |
| 1990-01-12 | 4395.98        |
| 1990-01-13 | 4396.04        |
| 1990-01-14 | 4396.07        |
| 1990-01-15 | 4396.1         |
| 1990-01-16 | 4396.13        |
| 1990-01-17 | 4396.15        |
| 1990-01-18 | 4396.18        |
| 1990-01-19 | 4396.24        |
| 1990-01-20 | 4396.27        |
| 1990-01-21 | 4396.31        |
| 1990-01-22 | 4396.34        |
| 1990-01-23 | 4396.38        |
| 1990-01-24 | 4396.41        |
| 1990-01-25 | 4396.44        |
| 1990-01-26 | 4396.48        |
| 1990-01-27 | 4396.51        |
| 1990-01-28 | 4396.54        |
| 1990-01-29 | 4396.57        |
| 1990-01-30 | 4396.6         |
| 1990-01-31 | 4396.62        |
| 1990-02-01 | 4396.68        |
| 1990-02-02 | 4396.7         |
| 1990-02-03 | 4396.71        |
| 1990-02-04 | 4396.75        |
| 1990-02-05 | 4396.78        |
| 1990-02-06 | 4396.81        |
| 1990-02-07 | 4396.85        |
| 1990-02-08 | 4396.9         |
| 1990-02-09 | 4396.94        |
| 1990-02-10 | 4396.97        |
| 1990-02-11 | 4397.01        |
| 1990-02-12 | 4397.04        |
| 1990-02-13 | 4397.09        |
| 1990-02-14 | 4397.09        |
| 1990-02-15 | 4397.12        |
| 1990-02-16 | 4397.12        |
| 1990-02-17 | 4397.14        |
| 1990-02-18 | 4397.17        |
| 1990-02-19 | 4397.2         |
| 1990-02-20 | 4397.23        |
| 1990-02-21 | 4397.27        |
| 1990-02-22 | 4397.33        |
| 1990-02-23 | 4397.36        |
| 1990-02-24 | 4397.4         |
| 1990-02-25 | 4397.44        |
| 1990-02-26 | 4397.48        |
| 1990-02-27 | 4397.47        |
| 1990-02-28 | 4397.53        |
| 1990-03-01 | 4397.47        |
| 1990-03-02 | 4397.47        |
| 1990-03-03 | 4397.38        |
| 1990-03-04 | 4397.36        |
| 1990-03-05 | 4397.35        |
| 1990-03-06 | 4397.27        |
| 1990-03-07 | 4397.18        |
| 1990-03-08 | 4397.09        |
| 1990-03-09 | 4397.01        |
| 1990-03-10 | 4396.94        |
| 1990-03-11 | 4396.86        |
| 1990-03-12 | 4396.75        |
| 1990-03-13 | 4396.65        |
| 1990-03-14 | 4396.56        |
| 1990-03-15 | 4396.47        |
| 1990-03-16 | 4396.39        |
| 1990-03-17 | 4396.29        |
| 1990-03-18 | 4396.19        |
| 1990-03-19 | 4396.13        |
| 1990-03-20 | 4396.03        |
| 1990-03-21 | 4395.94        |
| 1990-03-22 | 4395.86        |
| 1990-03-23 | 4395.75        |
| 1990-03-24 | 4395.66        |
| 1990-03-25 | 4395.57        |
| 1990-03-26 | 4395.47        |
| 1990-03-27 | 4395.31        |
| 1990-03-28 | 4395.17        |
| 1990-03-29 | 4395.05        |
| 1990-03-30 | 4394.93        |
| 1990-03-31 | 4394.83        |
| 1990-04-01 | 4394.72        |
| 1990-04-02 | 4394.6         |
| 1990-04-03 | 4394.49        |
| 1990-04-04 | 4394.39        |
| 1990-04-05 | 4394.29        |
| 1990-04-06 | 4394.24        |
| 1990-04-07 | 4394.19        |
| 1990-04-08 | 4394.13        |
| 1990-04-09 | 4394.08        |
| 1990-04-10 | 4394.04        |
| 1990-04-11 | 4393.97        |
| 1990-04-12 | 4393.96        |
| 1990-04-13 | 4393.94        |
| 1990-04-14 | 4393.92        |
| 1990-04-15 | 4393.9         |
| 1990-04-16 | 4393.87        |
| 1990-04-17 | 4393.8         |
| 1990-04-18 | 4393.71        |
| 1990-04-19 | 4393.63        |
| 1990-04-20 | 4393.54        |
| 1990-04-21 | 4393.43        |
| 1990-04-22 | 4393.33        |
| 1990-04-23 | 4393.23        |
| 1990-04-24 | 4393.08        |
| 1990-04-25 | 4393.01        |
| 1990-04-26 | 4392.97        |
| 1990-04-27 | 4392.92        |
| 1990-04-28 | 4392.88        |
| 1990-04-29 | 4392.84        |
| 1990-04-30 | 4392.84        |
| 1990-05-01 | 4392.82        |
| 1990-05-02 | 4392.78        |
| 1990-05-03 | 4392.75        |
| 1990-05-04 | 4392.7         |
| 1990-05-05 | 4392.67        |
| 1990-05-06 | 4392.63        |
| 1990-05-07 | 4392.64        |
| 1990-05-08 | 4392.58        |
| 1990-05-09 | 4392.56        |
| 1990-05-10 | 4392.52        |
| 1990-05-11 | 4392.44        |
| 1990-05-12 | 4392.4         |
| 1990-05-13 | 4392.36        |
| 1990-05-14 | 4392.33        |
| 1990-05-15 | 4392.31        |
| 1990-05-16 | 4392.31        |
| 1990-05-17 | 4392.32        |
| 1990-05-18 | 4392.32        |
| 1990-05-19 | 4392.28        |
| 1990-05-20 | 4392.2         |
| 1990-05-21 | 4392.07        |
| 1990-05-22 | 4391.99        |
| 1990-05-23 | 4391.91        |
| 1990-05-24 | 4391.84        |
| 1990-05-25 | 4391.69        |
| 1990-05-26 | 4391.55        |
| 1990-05-27 | 4391.41        |
| 1990-05-28 | 4391.27        |
| 1990-05-29 | 4391.13        |
| 1990-05-30 | 4391.0         |
| 1990-05-31 | 4390.89        |
| 1990-06-01 | 4390.74        |
| 1990-06-02 | 4390.65        |
| 1990-06-03 | 4390.56        |
| 1990-06-04 | 4390.48        |
| 1990-06-05 | 4390.37        |
| 1990-06-06 | 4390.25        |
| 1990-06-07 | 4390.1         |
| 1990-06-08 | 4390.01        |
| 1990-06-09 | 4389.88        |
| 1990-06-10 | 4389.75        |
| 1990-06-11 | 4389.63        |
| 1990-06-12 | 4389.5         |
| 1990-06-13 | 4389.34        |
| 1990-06-14 | 4389.19        |
| 1990-06-15 | 4389.07        |
| 1990-06-16 | 4388.94        |
| 1990-06-17 | 4388.81        |
| 1990-06-18 | 4388.68        |
| 1990-06-19 | 4388.58        |
| 1990-06-20 | 4388.48        |
| 1990-06-21 | 4388.32        |
| 1990-06-22 | 4388.24        |
| 1990-06-23 | 4388.1         |
| 1990-06-24 | 4387.96        |
| 1990-06-25 | 4387.82        |
| 1990-06-26 | 4387.69        |
| 1990-06-27 | 4387.57        |
| 1990-06-28 | 4387.41        |
| 1990-06-29 | 4387.27        |
| 1990-06-30 | 4387.15        |
| 1990-07-01 | 4387.03        |
| 1990-07-02 | 4386.92        |
| 1990-07-03 | 4386.73        |
| 1990-07-04 | 4386.64        |
| 1990-07-05 | 4386.56        |
| 1990-07-06 | 4386.42        |
| 1990-07-07 | 4386.27        |
| 1990-07-08 | 4386.12        |
| 1990-07-09 | 4385.96        |
| 1990-07-10 | 4385.84        |
| 1990-07-11 | 4385.72        |
| 1990-07-12 | 4385.64        |
| 1990-07-13 | 4385.45        |
| 1990-07-14 | 4385.32        |
| 1990-07-15 | 4385.19        |
| 1990-07-16 | 4385.05        |
| 1990-07-17 | 4385.0         |
| 1990-07-18 | 4384.99        |
| 1990-07-19 | 4384.94        |
| 1990-07-20 | 4384.86        |
| 1990-07-21 | 4384.8         |
| 1990-07-22 | 4384.72        |
| 1990-07-23 | 4384.62        |
| 1990-07-24 | 4384.54        |
| 1990-07-25 | 4384.44        |
| 1990-07-26 | 4384.38        |
| 1990-07-27 | 4384.3         |
| 1990-07-28 | 4384.22        |
| 1990-07-29 | 4384.1         |
| 1990-07-30 | 4384.02        |
| 1990-07-31 | 4383.96        |
| 1990-08-01 | 4383.89        |
| 1990-08-02 | 4383.77        |
| 1990-08-03 | 4383.68        |
| 1990-08-04 | 4383.61        |
| 1990-08-05 | 4383.53        |
| 1990-08-06 | 4383.46        |
| 1990-08-07 | 4383.32        |
| 1990-08-08 | 4383.2         |
| 1990-08-09 | 4383.18        |
| 1990-08-10 | 4383.16        |
| 1990-08-11 | 4383.13        |
| 1990-08-12 | 4383.1         |
| 1990-08-13 | 4383.06        |
| 1990-08-14 | 4382.97        |
| 1990-08-15 | 4382.95        |
| 1990-08-16 | 4382.91        |
| 1990-08-17 | 4382.91        |
| 1990-08-18 | 4382.88        |
| 1990-08-19 | 4382.86        |
| 1990-08-20 | 4382.85        |
| 1990-08-21 | 4382.87        |
| 1990-08-22 | 4382.84        |
| 1990-08-23 | 4382.89        |
| 1990-08-24 | 4382.88        |
| 1990-08-25 | 4382.87        |
| 1990-08-26 | 4382.86        |
| 1990-08-27 | 4382.85        |
| 1990-08-28 | 4382.8         |
| 1990-08-29 | 4382.66        |
| 1990-08-30 | 4382.56        |
| 1990-08-31 | 4382.46        |
| 1990-09-01 | 4382.34        |
| 1990-09-02 | 4382.2         |
| 1990-09-03 | 4382.07        |
| 1990-09-04 | 4381.93        |
| 1990-09-05 | 4381.77        |
| 1990-09-06 | 4381.72        |
| 1990-09-07 | 4381.64        |
| 1990-09-08 | 4381.55        |
| 1990-09-09 | 4381.47        |
| 1990-09-10 | 4381.39        |
| 1990-09-11 | 4381.26        |
| 1990-09-12 | 4381.17        |
| 1990-09-13 | 4381.07        |
| 1990-09-14 | 4380.97        |
| 1990-09-15 | 4380.87        |
| 1990-09-16 | 4380.76        |
| 1990-09-17 | 4380.66        |
| 1990-09-18 | 4380.56        |
| 1990-09-19 | 4380.49        |
| 1990-09-20 | 4380.4         |
| 1990-09-21 | 4380.35        |
| 1990-09-22 | 4380.34        |
| 1990-09-23 | 4380.33        |
| 1990-09-24 | 4380.32        |
| 1990-09-25 | 4380.33        |
| 1990-09-26 | 4380.37        |
| 1990-09-27 | 4380.43        |
| 1990-09-28 | 4380.49        |
| 1990-09-29 | 4380.51        |
| 1990-09-30 | 4380.53        |
| 1990-10-01 | 4380.55        |
| 1990-10-02 | 4380.58        |
| 1990-10-03 | 4380.66        |
| 1990-10-04 | 4380.79        |
| 1990-10-05 | 4380.89        |
| 1990-10-06 | 4380.94        |
| 1990-10-07 | 4380.99        |
| 1990-10-08 | 4381.03        |
| 1990-10-09 | 4381.08        |
| 1990-10-10 | 4381.05        |
| 1990-10-11 | 4381.13        |
| 1990-10-12 | 4381.19        |
| 1990-10-13 | 4381.19        |
| 1990-10-14 | 4381.2         |
| 1990-10-15 | 4381.21        |
| 1990-10-16 | 4381.22        |
| 1990-10-17 | 4381.24        |
| 1990-10-18 | 4381.26        |
| 1990-10-19 | 4381.26        |
| 1990-10-20 | 4381.25        |
| 1990-10-21 | 4381.24        |
| 1990-10-22 | 4381.22        |
| 1990-10-23 | 4381.23        |
| 1990-10-24 | 4381.26        |
| 1990-10-25 | 4381.27        |
| 1990-10-26 | 4381.29        |
| 1990-10-27 | 4381.3         |
| 1990-10-28 | 4381.31        |
| 1990-10-29 | 4381.32        |
| 1990-10-30 | 4381.33        |
| 1990-10-31 | 4381.34        |
| 1990-11-01 | 4381.36        |
| 1990-11-02 | 4381.36        |
| 1990-11-03 | 4381.41        |
| 1990-11-04 | 4381.46        |
| 1990-11-05 | 4381.51        |
| 1990-11-06 | 4381.56        |
| 1990-11-07 | 4381.7         |
| 1990-11-08 | 4381.74        |
| 1990-11-09 | 4381.8         |
| 1990-11-10 | 4381.92        |
| 1990-11-11 | 4382.02        |
| 1990-11-12 | 4382.12        |
| 1990-11-13 | 4382.22        |
| 1990-11-14 | 4382.3         |
| 1990-11-15 | 4382.4         |
| 1990-11-16 | 4382.48        |
| 1990-11-17 | 4382.54        |
| 1990-11-18 | 4382.6         |
| 1990-11-19 | 4382.7         |
| 1990-11-20 | 4382.73        |
| 1990-11-21 | 4382.88        |
| 1990-11-22 | 4382.93        |
| 1990-11-23 | 4382.95        |
| 1990-11-24 | 4383.0         |
| 1990-11-25 | 4383.03        |
| 1990-11-26 | 4383.07        |
| 1990-11-27 | 4383.12        |
| 1990-11-28 | 4383.23        |
| 1990-11-29 | 4383.29        |
| 1990-11-30 | 4383.37        |
| 1990-12-01 | 4383.44        |
| 1990-12-02 | 4383.51        |
| 1990-12-03 | 4383.58        |
| 1990-12-04 | 4383.6         |
| 1990-12-05 | 4383.66        |
| 1990-12-06 | 4383.74        |
| 1990-12-07 | 4383.77        |
| 1990-12-08 | 4383.82        |
| 1990-12-09 | 4383.87        |
| 1990-12-10 | 4383.92        |
| 1990-12-11 | 4383.98        |
| 1990-12-12 | 4384.04        |
| 1990-12-13 | 4384.11        |
| 1990-12-14 | 4384.18        |
| 1990-12-15 | 4384.24        |
| 1990-12-16 | 4384.31        |
| 1990-12-17 | 4384.38        |
| 1990-12-18 | 4384.45        |
| 1990-12-19 | 4384.51        |
| 1990-12-20 | 4384.57        |
| 1990-12-21 | 4384.65        |
| 1990-12-22 | 4384.69        |
| 1990-12-23 | 4384.74        |
| 1990-12-24 | 4384.78        |
| 1990-12-25 | 4384.82        |
| 1990-12-26 | 4384.86        |
| 1990-12-27 | 4384.89        |
| 1990-12-28 | 4384.9         |
| 1990-12-29 | 4384.92        |
| 1990-12-30 | 4384.95        |
| 1990-12-31 | 4384.97        |
| 1991-01-01 | 4385.0         |
| 1991-01-02 | 4385.02        |
| 1991-01-03 | 4385.04        |
| 1991-01-04 | 4385.09        |
| 1991-01-05 | 4385.14        |
| 1991-01-06 | 4385.2         |
| 1991-01-07 | 4385.26        |
| 1991-01-08 | 4385.32        |
| 1991-01-09 | 4385.41        |
| 1991-01-10 | 4385.46        |
| 1991-01-11 | 4385.54        |
| 1991-01-12 | 4385.61        |
| 1991-01-13 | 4385.68        |
| 1991-01-14 | 4385.74        |
| 1991-01-15 | 4385.8         |
| 1991-01-16 | 4385.9         |
| 1991-01-17 | 4385.96        |
| 1991-01-18 | 4386.03        |
| 1991-01-19 | 4386.06        |
| 1991-01-20 | 4386.09        |
| 1991-01-21 | 4386.12        |
| 1991-01-22 | 4386.14        |
| 1991-01-23 | 4386.18        |
| 1991-01-24 | 4386.23        |
| 1991-01-25 | 4386.28        |
| 1991-01-26 | 4386.35        |
| 1991-01-27 | 4386.42        |
| 1991-01-28 | 4386.48        |
| 1991-01-29 | 4386.55        |
| 1991-01-30 | 4386.64        |
| 1991-01-31 | 4386.69        |
| 1991-02-01 | 4386.77        |
| 1991-02-02 | 4386.83        |
| 1991-02-03 | 4386.9         |
| 1991-02-04 | 4386.97        |
| 1991-02-05 | 4387.03        |
| 1991-02-06 | 4387.08        |
| 1991-02-07 | 4387.15        |
| 1991-02-08 | 4387.21        |
| 1991-02-09 | 4387.25        |
| 1991-02-10 | 4387.3         |
| 1991-02-11 | 4387.39        |
| 1991-02-12 | 4387.44        |
| 1991-02-13 | 4387.5         |
| 1991-02-14 | 4387.58        |
| 1991-02-15 | 4387.63        |
| 1991-02-16 | 4387.71        |
| 1991-02-17 | 4387.79        |
| 1991-02-18 | 4387.87        |
| 1991-02-19 | 4387.94        |
| 1991-02-20 | 4387.88        |
| 1991-02-21 | 4387.87        |
| 1991-02-22 | 4387.85        |
| 1991-02-23 | 4387.83        |
| 1991-02-24 | 4387.82        |
| 1991-02-25 | 4387.81        |
| 1991-02-26 | 4387.75        |
| 1991-02-27 | 4387.69        |
| 1991-02-28 | 4387.66        |
| 1991-03-01 | 4387.66        |
| 1991-03-02 | 4387.7         |
| 1991-03-03 | 4387.73        |
| 1991-03-04 | 4387.76        |
| 1991-03-05 | 4387.73        |
| 1991-03-06 | 4387.74        |
| 1991-03-07 | 4387.73        |
| 1991-03-08 | 4387.68        |
| 1991-03-09 | 4387.62        |
| 1991-03-10 | 4387.57        |
| 1991-03-11 | 4387.52        |
| 1991-03-12 | 4387.52        |
| 1991-03-13 | 4387.51        |
| 1991-03-14 | 4387.45        |
| 1991-03-15 | 4387.37        |
| 1991-03-16 | 4387.31        |
| 1991-03-17 | 4387.25        |
| 1991-03-18 | 4387.19        |
| 1991-03-19 | 4387.14        |
| 1991-03-20 | 4387.09        |
| 1991-03-21 | 4386.97        |
| 1991-03-22 | 4386.96        |
| 1991-03-23 | 4386.93        |
| 1991-03-24 | 4386.89        |
| 1991-03-25 | 4386.86        |
| 1991-03-26 | 4386.82        |
| 1991-03-27 | 4386.76        |
| 1991-03-28 | 4386.72        |
| 1991-03-29 | 4386.66        |
| 1991-03-30 | 4386.64        |
| 1991-03-31 | 4386.62        |
| 1991-04-01 | 4386.6         |
| 1991-04-02 | 4386.57        |
| 1991-04-03 | 4386.55        |
| 1991-04-04 | 4386.58        |
| 1991-04-05 | 4386.51        |
| 1991-04-06 | 4386.48        |
| 1991-04-07 | 4386.45        |
| 1991-04-08 | 4386.41        |
| 1991-04-09 | 4386.38        |
| 1991-04-10 | 4386.33        |
| 1991-04-11 | 4386.24        |
| 1991-04-12 | 4386.25        |
| 1991-04-13 | 4386.24        |
| 1991-04-14 | 4386.23        |
| 1991-04-15 | 4386.22        |
| 1991-04-16 | 4386.23        |
| 1991-04-17 | 4386.28        |
| 1991-04-18 | 4386.35        |
| 1991-04-19 | 4386.38        |
| 1991-04-20 | 4386.41        |
| 1991-04-21 | 4386.44        |
| 1991-04-22 | 4386.47        |
| 1991-04-23 | 4386.49        |
| 1991-04-24 | 4386.53        |
| 1991-04-25 | 4386.55        |
| 1991-04-26 | 4386.59        |
| 1991-04-27 | 4386.61        |
| 1991-04-28 | 4386.63        |
| 1991-04-29 | 4386.65        |
| 1991-04-30 | 4386.71        |
| 1991-05-01 | 4386.8         |
| 1991-05-02 | 4386.88        |
| 1991-05-03 | 4386.99        |
| 1991-05-04 | 4387.05        |
| 1991-05-05 | 4387.12        |
| 1991-05-06 | 4387.19        |
| 1991-05-07 | 4387.24        |
| 1991-05-08 | 4387.34        |
| 1991-05-09 | 4387.4         |
| 1991-05-10 | 4387.45        |
| 1991-05-11 | 4387.48        |
| 1991-05-12 | 4387.52        |
| 1991-05-13 | 4387.56        |
| 1991-05-14 | 4387.59        |
| 1991-05-15 | 4387.63        |
| 1991-05-16 | 4387.65        |
| 1991-05-17 | 4387.68        |
| 1991-05-18 | 4387.7         |
| 1991-05-19 | 4387.71        |
| 1991-05-20 | 4387.72        |
| 1991-05-21 | 4387.75        |
| 1991-05-22 | 4387.75        |
| 1991-05-23 | 4387.78        |
| 1991-05-24 | 4387.83        |
| 1991-05-25 | 4387.94        |
| 1991-05-26 | 4388.04        |
| 1991-05-27 | 4388.15        |
| 1991-05-28 | 4388.26        |
| 1991-05-29 | 4388.31        |
| 1991-05-30 | 4388.33        |
| 1991-05-31 | 4388.36        |
| 1991-06-01 | 4388.44        |
| 1991-06-02 | 4388.52        |
| 1991-06-03 | 4388.6         |
| 1991-06-04 | 4388.67        |
| 1991-06-05 | 4388.73        |
| 1991-06-06 | 4388.77        |
| 1991-06-07 | 4388.84        |
| 1991-06-08 | 4388.9         |
| 1991-06-09 | 4388.96        |
| 1991-06-10 | 4389.03        |
| 1991-06-11 | 4389.11        |
| 1991-06-12 | 4389.21        |
| 1991-06-13 | 4389.34        |
| 1991-06-14 | 4389.41        |
| 1991-06-15 | 4389.5         |
| 1991-06-16 | 4389.59        |
| 1991-06-17 | 4389.67        |
| 1991-06-18 | 4389.8         |
| 1991-06-19 | 4389.94        |
| 1991-06-20 | 4390.0         |
| 1991-06-21 | 4390.03        |
| 1991-06-22 | 4390.1         |
| 1991-06-23 | 4390.17        |
| 1991-06-24 | 4390.24        |
| 1991-06-25 | 4390.32        |
| 1991-06-26 | 4390.4         |
| 1991-06-27 | 4390.46        |
| 1991-06-28 | 4390.5         |
| 1991-06-29 | 4390.51        |
| 1991-06-30 | 4390.53        |
| 1991-07-01 | 4390.55        |
| 1991-07-02 | 4390.57        |
| 1991-07-03 | 4390.65        |
| 1991-07-04 | 4390.68        |
| 1991-07-05 | 4390.71        |
| 1991-07-06 | 4390.72        |
| 1991-07-07 | 4390.72        |
| 1991-07-08 | 4390.72        |
| 1991-07-09 | 4390.66        |
| 1991-07-10 | 4390.63        |
| 1991-07-11 | 4390.6         |
| 1991-07-12 | 4390.55        |
| 1991-07-13 | 4390.48        |
| 1991-07-14 | 4390.41        |
| 1991-07-15 | 4390.34        |
| 1991-07-16 | 4390.27        |
| 1991-07-17 | 4390.21        |
| 1991-07-18 | 4390.15        |
| 1991-07-19 | 4390.07        |
| 1991-07-20 | 4390.0         |
| 1991-07-21 | 4389.93        |
| 1991-07-22 | 4389.85        |
| 1991-07-23 | 4389.84        |
| 1991-07-24 | 4389.76        |
| 1991-07-25 | 4389.73        |
| 1991-07-26 | 4389.71        |
| 1991-07-27 | 4389.89        |
| 1991-07-28 | 4390.07        |
| 1991-07-29 | 4390.25        |
| 1991-07-30 | 4390.39        |
| 1991-07-31 | 4390.47        |
| 1991-08-01 | 4390.56        |
| 1991-08-02 | 4390.57        |
| 1991-08-03 | 4390.58        |
| 1991-08-04 | 4390.6         |
| 1991-08-05 | 4390.61        |
| 1991-08-06 | 4390.65        |
| 1991-08-07 | 4390.72        |
| 1991-08-08 | 4390.76        |
| 1991-08-09 | 4390.84        |
| 1991-08-10 | 4390.99        |
| 1991-08-11 | 4391.14        |
| 1991-08-12 | 4391.3         |
| 1991-08-13 | 4391.43        |
| 1991-08-14 | 4391.47        |
| 1991-08-15 | 4391.47        |
| 1991-08-16 | 4391.54        |
| 1991-08-17 | 4391.61        |
| 1991-08-18 | 4391.68        |
| 1991-08-19 | 4391.76        |
| 1991-08-20 | 4391.88        |
| 1991-08-21 | 4392.04        |
| 1991-08-22 | 4392.16        |
| 1991-08-23 | 4392.17        |
| 1991-08-24 | 4392.24        |
| 1991-08-25 | 4392.31        |
| 1991-08-26 | 4392.39        |
| 1991-08-27 | 4392.42        |
| 1991-08-28 | 4392.4         |
| 1991-08-29 | 4392.37        |
| 1991-08-30 | 4392.32        |
| 1991-08-31 | 4392.22        |
| 1991-09-01 | 4392.12        |
| 1991-09-02 | 4392.02        |
| 1991-09-03 | 4391.93        |
| 1991-09-04 | 4391.85        |
| 1991-09-05 | 4391.72        |
| 1991-09-06 | 4391.8         |
| 1991-09-07 | 4391.72        |
| 1991-09-08 | 4391.64        |
| 1991-09-09 | 4391.56        |
| 1991-09-10 | 4391.55        |
| 1991-09-11 | 4391.54        |
| 1991-09-12 | 4391.51        |
| 1991-09-13 | 4391.54        |
| 1991-09-14 | 4391.63        |
| 1991-09-15 | 4391.74        |
| 1991-09-16 | 4391.8         |
| 1991-09-17 | 4391.85        |
| 1991-09-18 | 4391.89        |
| 1991-09-19 | 4391.92        |
| 1991-09-20 | 4391.94        |
| 1991-09-21 | 4391.97        |
| 1991-09-22 | 4392.01        |
| 1991-09-23 | 4392.09        |
| 1991-09-24 | 4392.1         |
| 1991-09-25 | 4392.13        |
| 1991-09-26 | 4392.17        |
| 1991-09-27 | 4392.17        |
| 1991-09-28 | 4392.18        |
| 1991-09-29 | 4392.19        |
| 1991-09-30 | 4392.2         |
| 1991-10-01 | 4392.19        |
| 1991-10-02 | 4392.16        |
| 1991-10-03 | 4392.14        |
| 1991-10-04 | 4392.11        |
| 1991-10-05 | 4392.04        |
| 1991-10-06 | 4391.97        |
| 1991-10-07 | 4391.9         |
| 1991-10-08 | 4391.88        |
| 1991-10-09 | 4391.76        |
| 1991-10-10 | 4391.68        |
| 1991-10-11 | 4391.63        |
| 1991-10-12 | 4391.6         |
| 1991-10-13 | 4391.57        |
| 1991-10-14 | 4391.54        |
| 1991-10-15 | 4391.49        |
| 1991-10-16 | 4391.46        |
| 1991-10-17 | 4391.47        |
| 1991-10-18 | 4391.49        |
| 1991-10-19 | 4391.48        |
| 1991-10-20 | 4391.48        |
| 1991-10-21 | 4391.48        |
| 1991-10-22 | 4391.48        |
| 1991-10-23 | 4391.48        |
| 1991-10-24 | 4391.48        |
| 1991-10-25 | 4391.48        |
| 1991-10-26 | 4391.47        |
| 1991-10-27 | 4391.46        |
| 1991-10-28 | 4391.45        |
| 1991-10-29 | 4391.46        |
| 1991-10-30 | 4391.5         |
| 1991-10-31 | 4391.46        |
| 1991-11-01 | 4391.46        |
| 1991-11-02 | 4391.48        |
| 1991-11-03 | 4391.49        |
| 1991-11-04 | 4391.5         |
| 1991-11-05 | 4391.52        |
| 1991-11-06 | 4391.56        |
| 1991-11-07 | 4391.61        |
| 1991-11-08 | 4391.68        |
| 1991-11-09 | 4391.72        |
| 1991-11-10 | 4391.89        |
| 1991-11-11 | 4391.89        |
| 1991-11-12 | 4391.98        |
| 1991-11-13 | 4392.0         |
| 1991-11-14 | 4392.07        |
| 1991-11-15 | 4392.14        |
| 1991-11-16 | 4392.25        |
| 1991-11-17 | 4392.36        |
| 1991-11-18 | 4392.47        |
| 1991-11-19 | 4392.59        |
| 1991-11-20 | 4392.7         |
| 1991-11-21 | 4392.83        |
| 1991-11-22 | 4392.94        |
| 1991-11-23 | 4393.04        |
| 1991-11-24 | 4393.15        |
| 1991-11-25 | 4393.24        |
| 1991-11-26 | 4393.34        |
| 1991-11-27 | 4393.42        |
| 1991-11-28 | 4393.49        |
| 1991-11-29 | 4393.56        |
| 1991-11-30 | 4393.69        |
| 1991-12-01 | 4393.78        |
| 1991-12-02 | 4393.82        |
| 1991-12-03 | 4393.92        |
| 1991-12-04 | 4394.0         |
| 1991-12-05 | 4394.12        |
| 1991-12-06 | 4394.2         |
| 1991-12-07 | 4394.28        |
| 1991-12-08 | 4394.36        |
| 1991-12-09 | 4394.45        |
| 1991-12-10 | 4394.54        |
| 1991-12-11 | 4394.65        |
| 1991-12-12 | 4394.76        |
| 1991-12-13 | 4394.88        |
| 1991-12-14 | 4394.98        |
| 1991-12-15 | 4395.08        |
| 1991-12-16 | 4395.17        |
| 1991-12-17 | 4395.27        |
| 1991-12-18 | 4395.37        |
| 1991-12-19 | 4395.49        |
| 1991-12-20 | 4395.69        |
| 1991-12-21 | 4395.84        |
| 1991-12-22 | 4395.93        |
| 1991-12-23 | 4396.02        |
| 1991-12-24 | 4396.11        |
| 1991-12-25 | 4396.21        |
| 1991-12-26 | 4396.32        |
| 1991-12-27 | 4396.41        |
| 1991-12-28 | 4396.5         |
| 1991-12-29 | 4396.59        |
| 1991-12-30 | 4396.69        |
| 1991-12-31 | 4396.76        |
| 1992-01-01 | 4396.8         |
| 1992-01-02 | 4396.85        |
| 1992-01-03 | 4396.91        |
| 1992-01-04 | 4396.99        |
| 1992-01-05 | 4397.04        |
| 1992-01-06 | 4397.08        |
| 1992-01-07 | 4397.12        |
| 1992-01-08 | 4397.19        |
| 1992-01-09 | 4397.26        |
| 1992-01-10 | 4397.31        |
| 1992-01-11 | 4397.37        |
| 1992-01-12 | 4397.43        |
| 1992-01-13 | 4397.51        |
| 1992-01-14 | 4397.58        |
| 1992-01-15 | 4397.65        |
| 1992-01-16 | 4397.7         |
| 1992-01-17 | 4397.76        |
| 1992-01-18 | 4397.84        |
| 1992-01-19 | 4397.88        |
| 1992-01-20 | 4397.92        |
| 1992-01-21 | 4397.96        |
| 1992-01-22 | 4397.98        |
| 1992-01-23 | 4398.06        |
| 1992-01-24 | 4398.1         |
| 1992-01-25 | 4398.19        |
| 1992-01-26 | 4398.23        |
| 1992-01-27 | 4398.28        |
| 1992-01-28 | 4398.33        |
| 1992-01-29 | 4398.38        |
| 1992-01-30 | 4398.44        |
| 1992-01-31 | 4398.5         |
| 1992-02-01 | 4398.55        |
| 1992-02-02 | 4398.62        |
| 1992-02-03 | 4398.69        |
| 1992-02-04 | 4398.76        |
| 1992-02-05 | 4398.77        |
| 1992-02-06 | 4398.86        |
| 1992-02-07 | 4398.94        |
| 1992-02-08 | 4399.0         |
| 1992-02-09 | 4399.07        |
| 1992-02-10 | 4399.14        |
| 1992-02-11 | 4399.19        |
| 1992-02-12 | 4399.27        |
| 1992-02-13 | 4399.32        |
| 1992-02-14 | 4399.4         |
| 1992-02-15 | 4399.46        |
| 1992-02-16 | 4399.51        |
| 1992-02-17 | 4399.56        |
| 1992-02-18 | 4399.61        |
| 1992-02-19 | 4399.64        |
| 1992-02-20 | 4399.66        |
| 1992-02-21 | 4399.67        |
| 1992-02-22 | 4399.64        |
| 1992-02-23 | 4399.65        |
| 1992-02-24 | 4399.66        |
| 1992-02-25 | 4399.56        |
| 1992-02-26 | 4399.57        |
| 1992-02-27 | 4399.54        |
| 1992-02-28 | 4399.51        |
| 1992-02-29 | 4399.5         |
| 1992-03-01 | 4399.47        |
| 1992-03-02 | 4399.44        |
| 1992-03-03 | 4399.42        |
| 1992-03-04 | 4399.35        |
| 1992-03-05 | 4399.32        |
| 1992-03-06 | 4399.31        |
| 1992-03-07 | 4399.28        |
| 1992-03-08 | 4399.25        |
| 1992-03-09 | 4399.22        |
| 1992-03-10 | 4399.2         |
| 1992-03-11 | 4399.16        |
| 1992-03-12 | 4399.1         |
| 1992-03-13 | 4399.05        |
| 1992-03-14 | 4399.01        |
| 1992-03-15 | 4398.96        |
| 1992-03-16 | 4398.92        |
| 1992-03-17 | 4398.86        |
| 1992-03-18 | 4398.82        |
| 1992-03-19 | 4398.77        |
| 1992-03-20 | 4398.74        |
| 1992-03-21 | 4398.68        |
| 1992-03-22 | 4398.62        |
| 1992-03-23 | 4398.55        |
| 1992-03-24 | 4398.5         |
| 1992-03-25 | 4398.46        |
| 1992-03-26 | 4398.4         |
| 1992-03-27 | 4398.33        |
| 1992-03-28 | 4398.29        |
| 1992-03-29 | 4398.24        |
| 1992-03-30 | 4398.19        |
| 1992-03-31 | 4398.14        |
| 1992-04-01 | 4398.14        |
| 1992-04-02 | 4398.07        |
| 1992-04-03 | 4398.03        |
| 1992-04-04 | 4398.0         |
| 1992-04-05 | 4398.02        |
| 1992-04-06 | 4398.04        |
| 1992-04-07 | 4398.09        |
| 1992-04-08 | 4398.14        |
| 1992-04-09 | 4398.18        |
| 1992-04-10 | 4398.26        |
| 1992-04-11 | 4398.33        |
| 1992-04-12 | 4398.4         |
| 1992-04-13 | 4398.49        |
| 1992-04-14 | 4398.56        |
| 1992-04-15 | 4398.66        |
| 1992-04-16 | 4398.76        |
| 1992-04-17 | 4398.88        |
| 1992-04-18 | 4399.0         |
| 1992-04-19 | 4399.12        |
| 1992-04-20 | 4399.25        |
| 1992-04-21 | 4399.41        |
| 1992-04-22 | 4399.57        |
| 1992-04-23 | 4399.74        |
| 1992-04-24 | 4399.92        |
| 1992-04-25 | 4400.08        |
| 1992-04-26 | 4400.24        |
| 1992-04-27 | 4400.4         |
| 1992-04-28 | 4400.57        |
| 1992-04-29 | 4400.77        |
| 1992-04-30 | 4400.92        |
| 1992-05-01 | 4401.09        |
| 1992-05-02 | 4401.26        |
| 1992-05-03 | 4401.43        |
| 1992-05-04 | 4401.62        |
| 1992-05-05 | 4401.78        |
| 1992-05-06 | 4401.97        |
| 1992-05-07 | 4402.11        |
| 1992-05-08 | 4402.32        |
| 1992-05-09 | 4402.51        |
| 1992-05-10 | 4402.68        |
| 1992-05-11 | 4402.85        |
| 1992-05-12 | 4403.05        |
| 1992-05-13 | 4403.25        |
| 1992-05-14 | 4403.39        |
| 1992-05-15 | 4403.62        |
| 1992-05-16 | 4403.72        |
| 1992-05-17 | 4403.82        |
| 1992-05-18 | 4403.93        |
| 1992-05-19 | 4404.01        |
| 1992-05-20 | 4404.04        |
| 1992-05-21 | 4404.1         |
| 1992-05-22 | 4404.18        |
| 1992-05-23 | 4404.32        |
| 1992-05-24 | 4404.46        |
| 1992-05-25 | 4404.6         |
| 1992-05-26 | 4404.74        |
| 1992-05-27 | 4404.84        |
| 1992-05-28 | 4404.98        |
| 1992-05-29 | 4405.14        |
| 1992-05-30 | 4405.24        |
| 1992-05-31 | 4405.34        |
| 1992-06-01 | 4405.45        |
| 1992-06-02 | 4405.54        |
| 1992-06-03 | 4405.6         |
| 1992-06-04 | 4405.67        |
| 1992-06-05 | 4405.71        |
| 1992-06-06 | 4405.68        |
| 1992-06-07 | 4405.61        |
| 1992-06-08 | 4405.56        |
| 1992-06-09 | 4405.52        |
| 1992-06-10 | 4405.53        |
| 1992-06-11 | 4405.57        |
| 1992-06-12 | 4405.65        |
| 1992-06-13 | 4405.61        |
| 1992-06-14 | 4405.57        |
| 1992-06-15 | 4405.54        |
| 1992-06-16 | 4405.53        |
| 1992-06-17 | 4405.49        |
| 1992-06-18 | 4405.49        |
| 1992-06-19 | 4405.47        |
| 1992-06-20 | 4405.4         |
| 1992-06-21 | 4405.33        |
| 1992-06-22 | 4405.26        |
| 1992-06-23 | 4405.25        |
| 1992-06-24 | 4405.19        |
| 1992-06-25 | 4405.15        |
| 1992-06-26 | 4405.07        |
| 1992-06-27 | 4405.03        |
| 1992-06-28 | 4404.99        |
| 1992-06-29 | 4404.93        |
| 1992-06-30 | 4404.77        |
| 1992-07-01 | 4404.65        |
| 1992-07-02 | 4404.51        |
| 1992-07-03 | 4404.42        |
| 1992-07-04 | 4404.33        |
| 1992-07-05 | 4404.24        |
| 1992-07-06 | 4404.15        |
| 1992-07-07 | 4404.03        |
| 1992-07-08 | 4403.91        |
| 1992-07-09 | 4403.78        |
| 1992-07-10 | 4403.61        |
| 1992-07-11 | 4403.48        |
| 1992-07-12 | 4403.35        |
| 1992-07-13 | 4403.23        |
| 1992-07-14 | 4403.15        |
| 1992-07-15 | 4403.06        |
| 1992-07-16 | 4402.97        |
| 1992-07-17 | 4402.87        |
| 1992-07-18 | 4402.74        |
| 1992-07-19 | 4402.61        |
| 1992-07-20 | 4402.47        |
| 1992-07-21 | 4402.38        |
| 1992-07-22 | 4402.28        |
| 1992-07-23 | 4402.18        |
| 1992-07-24 | 4402.1         |
| 1992-07-25 | 4402.05        |
| 1992-07-26 | 4401.99        |
| 1992-07-27 | 4401.93        |
| 1992-07-28 | 4401.91        |
| 1992-07-29 | 4401.88        |
| 1992-07-30 | 4401.87        |
| 1992-07-31 | 4401.82        |
| 1992-08-01 | 4401.76        |
| 1992-08-02 | 4401.69        |
| 1992-08-03 | 4401.62        |
| 1992-08-04 | 4401.59        |
| 1992-08-05 | 4401.56        |
| 1992-08-06 | 4401.51        |
| 1992-08-07 | 4401.4         |
| 1992-08-08 | 4401.34        |
| 1992-08-09 | 4401.28        |
| 1992-08-10 | 4401.21        |
| 1992-08-11 | 4401.18        |
| 1992-08-12 | 4401.06        |
| 1992-08-13 | 4401.05        |
| 1992-08-14 | 4401.01        |
| 1992-08-15 | 4400.97        |
| 1992-08-16 | 4400.93        |
| 1992-08-17 | 4400.9         |
| 1992-08-18 | 4400.94        |
| 1992-08-19 | 4400.84        |
| 1992-08-20 | 4400.72        |
| 1992-08-21 | 4400.66        |
| 1992-08-22 | 4400.52        |
| 1992-08-23 | 4400.46        |
| 1992-08-24 | 4400.4         |
| 1992-08-25 | 4400.32        |
| 1992-08-26 | 4400.29        |
| 1992-08-27 | 4400.25        |
| 1992-08-28 | 4400.2         |
| 1992-08-29 | 4400.16        |
| 1992-08-30 | 4400.12        |
| 1992-08-31 | 4400.06        |
| 1992-09-01 | 4399.98        |
| 1992-09-02 | 4399.89        |
| 1992-09-03 | 4399.86        |
| 1992-09-04 | 4399.79        |
| 1992-09-05 | 4399.72        |
| 1992-09-06 | 4399.65        |
| 1992-09-07 | 4399.58        |
| 1992-09-08 | 4399.5         |
| 1992-09-09 | 4399.41        |
| 1992-09-10 | 4399.36        |
| 1992-09-11 | 4399.28        |
| 1992-09-12 | 4399.2         |
| 1992-09-13 | 4399.12        |
| 1992-09-14 | 4399.05        |
| 1992-09-15 | 4399.08        |
| 1992-09-16 | 4398.98        |
| 1992-09-17 | 4398.92        |
| 1992-09-18 | 4398.88        |
| 1992-09-19 | 4398.79        |
| 1992-09-20 | 4398.7         |
| 1992-09-21 | 4398.61        |
| 1992-09-22 | 4398.63        |
| 1992-09-23 | 4398.63        |
| 1992-09-24 | 4398.63        |
| 1992-09-25 | 4398.64        |
| 1992-09-26 | 4398.66        |
| 1992-09-27 | 4398.68        |
| 1992-09-28 | 4398.71        |
| 1992-09-29 | 4398.71        |
| 1992-09-30 | 4398.68        |
| 1992-10-01 | 4398.69        |
| 1992-10-02 | 4398.69        |
| 1992-10-03 | 4398.69        |
| 1992-10-04 | 4398.7         |
| 1992-10-05 | 4398.7         |
| 1992-10-06 | 4398.7         |
| 1992-10-07 | 4398.71        |
| 1992-10-08 | 4398.67        |
| 1992-10-09 | 4398.65        |
| 1992-10-10 | 4398.66        |
| 1992-10-11 | 4398.67        |
| 1992-10-12 | 4398.68        |
| 1992-10-13 | 4398.68        |
| 1992-10-14 | 4398.66        |
| 1992-10-15 | 4398.66        |
| 1992-10-16 | 4398.67        |
| 1992-10-17 | 4398.64        |
| 1992-10-18 | 4398.6         |
| 1992-10-19 | 4398.56        |
| 1992-10-20 | 4398.53        |
| 1992-10-21 | 4398.51        |
| 1992-10-22 | 4398.51        |
| 1992-10-23 | 4398.56        |
| 1992-10-24 | 4398.6         |
| 1992-10-25 | 4398.64        |
| 1992-10-26 | 4398.67        |
| 1992-10-27 | 4398.68        |
| 1992-10-28 | 4398.71        |
| 1992-10-29 | 4398.71        |
| 1992-10-30 | 4398.72        |
| 1992-10-31 | 4398.74        |
| 1992-11-01 | 4398.75        |
| 1992-11-02 | 4398.76        |
| 1992-11-03 | 4398.8         |
| 1992-11-04 | 4398.78        |
| 1992-11-05 | 4398.76        |
| 1992-11-06 | 4398.81        |
| 1992-11-07 | 4398.85        |
| 1992-11-08 | 4398.89        |
| 1992-11-09 | 4398.92        |
| 1992-11-10 | 4398.96        |
| 1992-11-11 | 4399.03        |
| 1992-11-12 | 4399.01        |
| 1992-11-13 | 4399.03        |
| 1992-11-14 | 4399.05        |
| 1992-11-15 | 4399.09        |
| 1992-11-16 | 4399.13        |
| 1992-11-17 | 4399.18        |
| 1992-11-18 | 4399.23        |
| 1992-11-19 | 4399.27        |
| 1992-11-20 | 4399.28        |
| 1992-11-21 | 4399.3         |
| 1992-11-22 | 4399.32        |
| 1992-11-23 | 4399.35        |
| 1992-11-24 | 4399.37        |
| 1992-11-25 | 4399.43        |
| 1992-11-26 | 4399.47        |
| 1992-11-27 | 4399.5         |
| 1992-11-28 | 4399.54        |
| 1992-11-29 | 4399.58        |
| 1992-11-30 | 4399.62        |
| 1992-12-01 | 4399.64        |
| 1992-12-02 | 4399.67        |
| 1992-12-03 | 4399.72        |
| 1992-12-04 | 4399.77        |
| 1992-12-05 | 4399.83        |
| 1992-12-06 | 4399.89        |
| 1992-12-07 | 4399.97        |
| 1992-12-08 | 4400.0         |
| 1992-12-09 | 4400.04        |
| 1992-12-10 | 4400.1         |
| 1992-12-11 | 4400.15        |
| 1992-12-12 | 4400.19        |
| 1992-12-13 | 4400.23        |
| 1992-12-14 | 4400.26        |
| 1992-12-15 | 4400.29        |
| 1992-12-16 | 4400.35        |
| 1992-12-17 | 4400.39        |
| 1992-12-18 | 4400.43        |
| 1992-12-19 | 4400.47        |
| 1992-12-20 | 4400.51        |
| 1992-12-21 | 4400.56        |
| 1992-12-22 | 4400.62        |
| 1992-12-23 | 4400.66        |
| 1992-12-24 | 4400.71        |
| 1992-12-25 | 4400.76        |
| 1992-12-26 | 4400.81        |
| 1992-12-27 | 4400.86        |
| 1992-12-28 | 4400.9         |
| 1992-12-29 | 4400.93        |
| 1992-12-30 | 4400.98        |
| 1992-12-31 | 4401.05        |
| 1993-01-01 | 4401.09        |
| 1993-01-02 | 4401.14        |
| 1993-01-03 | 4401.19        |
| 1993-01-04 | 4401.23        |
| 1993-01-05 | 4401.28        |
| 1993-01-06 | 4401.35        |
| 1993-01-07 | 4401.41        |
| 1993-01-08 | 4401.43        |
| 1993-01-09 | 4401.51        |
| 1993-01-10 | 4401.59        |
| 1993-01-11 | 4401.66        |
| 1993-01-12 | 4401.74        |
| 1993-01-13 | 4401.84        |
| 1993-01-14 | 4401.9         |
| 1993-01-15 | 4401.97        |
| 1993-01-16 | 4402.03        |
| 1993-01-17 | 4402.09        |
| 1993-01-18 | 4402.16        |
| 1993-01-19 | 4402.23        |
| 1993-01-20 | 4402.3         |
| 1993-01-21 | 4402.38        |
| 1993-01-22 | 4402.45        |
| 1993-01-23 | 4402.52        |
| 1993-01-24 | 4402.58        |
| 1993-01-25 | 4402.64        |
| 1993-01-26 | 4402.7         |
| 1993-01-27 | 4402.76        |
| 1993-01-28 | 4402.82        |
| 1993-01-29 | 4402.9         |
| 1993-01-30 | 4402.94        |
| 1993-01-31 | 4402.98        |
| 1993-02-01 | 4403.02        |
| 1993-02-02 | 4403.05        |
| 1993-02-03 | 4403.07        |
| 1993-02-04 | 4403.08        |
| 1993-02-05 | 4403.08        |
| 1993-02-06 | 4403.09        |
| 1993-02-07 | 4403.11        |
| 1993-02-08 | 4403.13        |
| 1993-02-09 | 4403.15        |
| 1993-02-10 | 4403.15        |
| 1993-02-11 | 4403.14        |
| 1993-02-12 | 4403.18        |
| 1993-02-13 | 4403.15        |
| 1993-02-14 | 4403.13        |
| 1993-02-15 | 4403.11        |
| 1993-02-16 | 4403.08        |
| 1993-02-17 | 4403.06        |
| 1993-02-18 | 4403.06        |
| 1993-02-19 | 4403.02        |
| 1993-02-20 | 4403.01        |
| 1993-02-21 | 4402.99        |
| 1993-02-22 | 4402.97        |
| 1993-02-23 | 4402.9         |
| 1993-02-24 | 4402.82        |
| 1993-02-25 | 4402.76        |
| 1993-02-26 | 4402.71        |
| 1993-02-27 | 4402.72        |
| 1993-02-28 | 4402.74        |
| 1993-03-01 | 4402.75        |
| 1993-03-02 | 4402.78        |
| 1993-03-03 | 4402.81        |
| 1993-03-04 | 4402.86        |
| 1993-03-05 | 4402.83        |
| 1993-03-06 | 4402.82        |
| 1993-03-07 | 4402.81        |
| 1993-03-08 | 4402.79        |
| 1993-03-09 | 4402.77        |
| 1993-03-10 | 4402.75        |
| 1993-03-11 | 4402.69        |
| 1993-03-12 | 4402.68        |
| 1993-03-13 | 4402.64        |
| 1993-03-14 | 4402.6         |
| 1993-03-15 | 4402.55        |
| 1993-03-16 | 4402.56        |
| 1993-03-17 | 4402.57        |
| 1993-03-18 | 4402.56        |
| 1993-03-19 | 4402.47        |
| 1993-03-20 | 4402.4         |
| 1993-03-21 | 4402.33        |
| 1993-03-22 | 4402.26        |
| 1993-03-23 | 4402.17        |
| 1993-03-24 | 4402.11        |
| 1993-03-25 | 4402.04        |
| 1993-03-26 | 4401.98        |
| 1993-03-27 | 4401.92        |
| 1993-03-28 | 4401.87        |
| 1993-03-29 | 4401.82        |
| 1993-03-30 | 4401.8         |
| 1993-03-31 | 4401.82        |
| 1993-04-01 | 4401.87        |
| 1993-04-02 | 4401.88        |
| 1993-04-03 | 4401.85        |
| 1993-04-04 | 4401.82        |
| 1993-04-05 | 4401.8         |
| 1993-04-06 | 4401.74        |
| 1993-04-07 | 4401.71        |
| 1993-04-08 | 4401.66        |
| 1993-04-09 | 4401.66        |
| 1993-04-10 | 4401.66        |
| 1993-04-11 | 4401.66        |
| 1993-04-12 | 4401.66        |
| 1993-04-13 | 4401.66        |
| 1993-04-14 | 4401.64        |
| 1993-04-15 | 4401.62        |
| 1993-04-16 | 4401.67        |
| 1993-04-17 | 4401.73        |
| 1993-04-18 | 4401.79        |
| 1993-04-19 | 4401.84        |
| 1993-04-20 | 4401.83        |
| 1993-04-21 | 4401.92        |
| 1993-04-22 | 4401.88        |
| 1993-04-23 | 4401.9         |
| 1993-04-24 | 4401.91        |
| 1993-04-25 | 4401.93        |
| 1993-04-26 | 4401.95        |
| 1993-04-27 | 4401.98        |
| 1993-04-28 | 4402.04        |
| 1993-04-29 | 4402.12        |
| 1993-04-30 | 4402.09        |
| 1993-05-01 | 4402.14        |
| 1993-05-02 | 4402.19        |
| 1993-05-03 | 4402.24        |
| 1993-05-04 | 4402.34        |
| 1993-05-05 | 4402.42        |
| 1993-05-06 | 4402.5         |
| 1993-05-07 | 4402.55        |
| 1993-05-08 | 4402.6         |
| 1993-05-09 | 4402.65        |
| 1993-05-10 | 4402.71        |
| 1993-05-11 | 4402.78        |
| 1993-05-12 | 4402.89        |
| 1993-05-13 | 4402.91        |
| 1993-05-14 | 4402.91        |
| 1993-05-15 | 4402.9         |
| 1993-05-16 | 4402.89        |
| 1993-05-17 | 4402.89        |
| 1993-05-18 | 4403.0         |
| 1993-05-19 | 4402.99        |
| 1993-05-20 | 4403.08        |
| 1993-05-21 | 4403.14        |
| 1993-05-22 | 4403.25        |
| 1993-05-23 | 4403.35        |
| 1993-05-24 | 4403.46        |
| 1993-05-25 | 4403.59        |
| 1993-05-26 | 4403.7         |
| 1993-05-27 | 4403.82        |
| 1993-05-28 | 4403.92        |
| 1993-05-29 | 4404.04        |
| 1993-05-30 | 4404.16        |
| 1993-05-31 | 4404.28        |
| 1993-06-01 | 4404.39        |
| 1993-06-02 | 4404.44        |
| 1993-06-03 | 4404.52        |
| 1993-06-04 | 4404.58        |
| 1993-06-05 | 4404.62        |
| 1993-06-06 | 4404.67        |
| 1993-06-07 | 4404.72        |
| 1993-06-08 | 4404.75        |
| 1993-06-09 | 4404.81        |
| 1993-06-10 | 4404.94        |
| 1993-06-11 | 4405.01        |
| 1993-06-12 | 4405.1         |
| 1993-06-13 | 4405.19        |
| 1993-06-14 | 4405.27        |
| 1993-06-15 | 4405.31        |
| 1993-06-16 | 4405.27        |
| 1993-06-17 | 4405.28        |
| 1993-06-18 | 4405.31        |
| 1993-06-19 | 4405.37        |
| 1993-06-20 | 4405.43        |
| 1993-06-21 | 4405.5         |
| 1993-06-22 | 4405.55        |
| 1993-06-23 | 4405.61        |
| 1993-06-24 | 4405.66        |
| 1993-06-25 | 4405.74        |
| 1993-06-26 | 4405.71        |
| 1993-06-27 | 4405.68        |
| 1993-06-28 | 4405.66        |
| 1993-06-29 | 4405.63        |
| 1993-06-30 | 4405.52        |
| 1993-07-01 | 4405.48        |
| 1993-07-02 | 4405.47        |
| 1993-07-03 | 4405.43        |
| 1993-07-04 | 4405.39        |
| 1993-07-05 | 4405.35        |
| 1993-07-06 | 4405.32        |
| 1993-07-07 | 4405.29        |
| 1993-07-08 | 4405.22        |
| 1993-07-09 | 4405.19        |
| 1993-07-10 | 4405.11        |
| 1993-07-11 | 4405.02        |
| 1993-07-12 | 4404.94        |
| 1993-07-13 | 4404.86        |
| 1993-07-14 | 4404.73        |
| 1993-07-15 | 4404.61        |
| 1993-07-16 | 4404.52        |
| 1993-07-17 | 4404.43        |
| 1993-07-18 | 4404.35        |
| 1993-07-19 | 4404.27        |
| 1993-07-20 | 4404.15        |
| 1993-07-21 | 4404.01        |
| 1993-07-22 | 4403.87        |
| 1993-07-23 | 4403.78        |
| 1993-07-24 | 4403.68        |
| 1993-07-25 | 4403.57        |
| 1993-07-26 | 4403.47        |
| 1993-07-27 | 4403.36        |
| 1993-07-28 | 4403.24        |
| 1993-07-29 | 4403.03        |
| 1993-07-30 | 4402.9         |
| 1993-07-31 | 4402.8         |
| 1993-08-01 | 4402.68        |
| 1993-08-02 | 4402.56        |
| 1993-08-03 | 4402.41        |
| 1993-08-04 | 4402.36        |
| 1993-08-05 | 4402.2         |
| 1993-08-06 | 4402.1         |
| 1993-08-07 | 4401.99        |
| 1993-08-08 | 4401.88        |
| 1993-08-09 | 4401.78        |
| 1993-08-10 | 4401.67        |
| 1993-08-11 | 4401.53        |
| 1993-08-12 | 4401.4         |
| 1993-08-13 | 4401.27        |
| 1993-08-14 | 4401.15        |
| 1993-08-15 | 4401.03        |
| 1993-08-16 | 4400.91        |
| 1993-08-17 | 4400.86        |
| 1993-08-18 | 4400.75        |
| 1993-08-19 | 4400.67        |
| 1993-08-20 | 4400.57        |
| 1993-08-21 | 4400.52        |
| 1993-08-22 | 4400.46        |
| 1993-08-23 | 4400.4         |
| 1993-08-24 | 4400.28        |
| 1993-08-25 | 4400.19        |
| 1993-08-26 | 4400.11        |
| 1993-08-27 | 4400.02        |
| 1993-08-28 | 4400.0         |
| 1993-08-29 | 4399.97        |
| 1993-08-30 | 4399.94        |
| 1993-08-31 | 4399.95        |
| 1993-09-01 | 4399.87        |
| 1993-09-02 | 4399.85        |
| 1993-09-03 | 4399.93        |
| 1993-09-04 | 4399.88        |
| 1993-09-05 | 4399.82        |
| 1993-09-06 | 4399.77        |
| 1993-09-07 | 4399.71        |
| 1993-09-08 | 4399.73        |
| 1993-09-09 | 4399.54        |
| 1993-09-10 | 4399.48        |
| 1993-09-11 | 4399.34        |
| 1993-09-12 | 4399.2         |
| 1993-09-13 | 4399.06        |
| 1993-09-14 | 4398.95        |
| 1993-09-15 | 4398.81        |
| 1993-09-16 | 4398.67        |
| 1993-09-17 | 4398.6         |
| 1993-09-18 | 4398.52        |
| 1993-09-19 | 4398.44        |
| 1993-09-20 | 4398.36        |
| 1993-09-21 | 4398.35        |
| 1993-09-22 | 4398.39        |
| 1993-09-23 | 4398.43        |
| 1993-09-24 | 4398.43        |
| 1993-09-25 | 4398.42        |
| 1993-09-26 | 4398.42        |
| 1993-09-27 | 4398.41        |
| 1993-09-28 | 4398.43        |
| 1993-09-29 | 4398.44        |
| 1993-09-30 | 4398.43        |
| 1993-10-01 | 4398.44        |
| 1993-10-02 | 4398.45        |
| 1993-10-03 | 4398.46        |
| 1993-10-04 | 4398.47        |
| 1993-10-05 | 4398.5         |
| 1993-10-06 | 4398.5         |
| 1993-10-07 | 4398.49        |
| 1993-10-08 | 4398.49        |
| 1993-10-09 | 4398.51        |
| 1993-10-10 | 4398.53        |
| 1993-10-11 | 4398.54        |
| 1993-10-12 | 4398.55        |
| 1993-10-13 | 4398.55        |
| 1993-10-14 | 4398.55        |
| 1993-10-15 | 4398.55        |
| 1993-10-16 | 4398.55        |
| 1993-10-17 | 4398.56        |
| 1993-10-18 | 4398.57        |
| 1993-10-19 | 4398.58        |
| 1993-10-20 | 4398.59        |
| 1993-10-21 | 4398.61        |
| 1993-10-22 | 4398.62        |
| 1993-10-23 | 4398.65        |
| 1993-10-24 | 4398.68        |
| 1993-10-25 | 4398.72        |
| 1993-10-26 | 4398.79        |
| 1993-10-27 | 4398.74        |
| 1993-10-28 | 4398.68        |
| 1993-10-29 | 4398.72        |
| 1993-10-30 | 4398.72        |
| 1993-10-31 | 4398.71        |
| 1993-11-01 | 4398.7         |
| 1993-11-02 | 4398.82        |
| 1993-11-03 | 4398.77        |
| 1993-11-04 | 4398.77        |
| 1993-11-05 | 4398.86        |
| 1993-11-06 | 4398.91        |
| 1993-11-07 | 4398.96        |
| 1993-11-08 | 4399.02        |
| 1993-11-09 | 4399.08        |
| 1993-11-10 | 4399.15        |
| 1993-11-11 | 4399.2         |
| 1993-11-12 | 4399.26        |
| 1993-11-13 | 4399.34        |
| 1993-11-14 | 4399.41        |
| 1993-11-15 | 4399.49        |
| 1993-11-16 | 4399.52        |
| 1993-11-17 | 4399.61        |
| 1993-11-18 | 4399.7         |
| 1993-11-19 | 4399.78        |
| 1993-11-20 | 4399.83        |
| 1993-11-21 | 4399.88        |
| 1993-11-22 | 4399.93        |
| 1993-11-23 | 4400.06        |
| 1993-11-24 | 4400.14        |
| 1993-11-25 | 4400.2         |
| 1993-11-26 | 4400.25        |
| 1993-11-27 | 4400.31        |
| 1993-11-28 | 4400.37        |
| 1993-11-29 | 4400.43        |
| 1993-11-30 | 4400.51        |
| 1993-12-01 | 4400.57        |
| 1993-12-02 | 4400.65        |
| 1993-12-03 | 4400.72        |
| 1993-12-04 | 4400.78        |
| 1993-12-05 | 4400.84        |
| 1993-12-06 | 4400.9         |
| 1993-12-07 | 4400.96        |
| 1993-12-08 | 4401.07        |
| 1993-12-09 | 4401.12        |
| 1993-12-10 | 4401.2         |
| 1993-12-11 | 4401.26        |
| 1993-12-12 | 4401.32        |
| 1993-12-13 | 4401.39        |
| 1993-12-14 | 4401.46        |
| 1993-12-15 | 4401.53        |
| 1993-12-16 | 4401.6         |
| 1993-12-17 | 4401.67        |
| 1993-12-18 | 4401.74        |
| 1993-12-19 | 4401.82        |
| 1993-12-20 | 4401.89        |
| 1993-12-21 | 4401.96        |
| 1993-12-22 | 4402.03        |
| 1993-12-23 | 4402.07        |
| 1993-12-24 | 4402.14        |
| 1993-12-25 | 4402.21        |
| 1993-12-26 | 4402.28        |
| 1993-12-27 | 4402.35        |
| 1993-12-28 | 4402.41        |
| 1993-12-29 | 4402.5         |
| 1993-12-30 | 4402.53        |
| 1993-12-31 | 4402.58        |
| 1994-01-01 | 4402.63        |
| 1994-01-02 | 4402.68        |
| 1994-01-03 | 4402.72        |
| 1994-01-04 | 4402.76        |
| 1994-01-05 | 4402.79        |
| 1994-01-06 | 4402.87        |
| 1994-01-07 | 4402.9         |
| 1994-01-08 | 4402.94        |
| 1994-01-09 | 4402.98        |
| 1994-01-10 | 4403.02        |
| 1994-01-11 | 4403.08        |
| 1994-01-12 | 4403.12        |
| 1994-01-13 | 4403.15        |
| 1994-01-14 | 4403.21        |
| 1994-01-15 | 4403.26        |
| 1994-01-16 | 4403.31        |
| 1994-01-17 | 4403.35        |
| 1994-01-18 | 4403.39        |
| 1994-01-19 | 4403.42        |
| 1994-01-20 | 4403.46        |
| 1994-01-21 | 4403.5         |
| 1994-01-22 | 4403.54        |
| 1994-01-23 | 4403.58        |
| 1994-01-24 | 4403.62        |
| 1994-01-25 | 4403.66        |
| 1994-01-26 | 4403.67        |
| 1994-01-27 | 4403.73        |
| 1994-01-28 | 4403.8         |
| 1994-01-29 | 4403.84        |
| 1994-01-30 | 4403.88        |
| 1994-01-31 | 4403.93        |
| 1994-02-01 | 4403.93        |
| 1994-02-02 | 4403.96        |
| 1994-02-03 | 4404.0         |
| 1994-02-04 | 4404.06        |
| 1994-02-05 | 4404.1         |
| 1994-02-06 | 4404.14        |
| 1994-02-07 | 4404.18        |
| 1994-02-08 | 4404.22        |
| 1994-02-09 | 4404.27        |
| 1994-02-10 | 4404.29        |
| 1994-02-11 | 4404.33        |
| 1994-02-12 | 4404.37        |
| 1994-02-13 | 4404.41        |
| 1994-02-14 | 4404.45        |
| 1994-02-15 | 4404.49        |
| 1994-02-16 | 4404.52        |
| 1994-02-17 | 4404.56        |
| 1994-02-18 | 4404.56        |
| 1994-02-19 | 4404.59        |
| 1994-02-20 | 4404.62        |
| 1994-02-21 | 4404.65        |
| 1994-02-22 | 4404.69        |
| 1994-02-23 | 4404.74        |
| 1994-02-24 | 4404.78        |
| 1994-02-25 | 4404.82        |
| 1994-02-26 | 4404.86        |
| 1994-02-27 | 4404.9         |
| 1994-02-28 | 4404.94        |
| 1994-03-01 | 4404.99        |
| 1994-03-02 | 4405.03        |
| 1994-03-03 | 4405.05        |
| 1994-03-04 | 4405.08        |
| 1994-03-05 | 4405.11        |
| 1994-03-06 | 4405.14        |
| 1994-03-07 | 4405.17        |
| 1994-03-08 | 4405.2         |
| 1994-03-09 | 4405.22        |
| 1994-03-10 | 4405.22        |
| 1994-03-11 | 4405.25        |
| 1994-03-12 | 4405.28        |
| 1994-03-13 | 4405.31        |
| 1994-03-14 | 4405.34        |
| 1994-03-15 | 4405.4         |
| 1994-03-16 | 4405.4         |
| 1994-03-17 | 4405.41        |
| 1994-03-18 | 4405.42        |
| 1994-03-19 | 4405.4         |
| 1994-03-20 | 4405.39        |
| 1994-03-21 | 4405.38        |
| 1994-03-22 | 4405.37        |
| 1994-03-23 | 4405.37        |
| 1994-03-24 | 4405.33        |
| 1994-03-25 | 4405.33        |
| 1994-03-26 | 4405.3         |
| 1994-03-27 | 4405.28        |
| 1994-03-28 | 4405.25        |
| 1994-03-29 | 4405.28        |
| 1994-03-30 | 4405.32        |
| 1994-03-31 | 4405.29        |
| 1994-04-01 | 4405.26        |
| 1994-04-02 | 4405.22        |
| 1994-04-03 | 4405.18        |
| 1994-04-04 | 4405.14        |
| 1994-04-05 | 4405.1         |
| 1994-04-06 | 4405.12        |
| 1994-04-07 | 4405.1         |
| 1994-04-08 | 4405.09        |
| 1994-04-09 | 4405.1         |
| 1994-04-10 | 4405.11        |
| 1994-04-11 | 4405.12        |
| 1994-04-12 | 4405.15        |
| 1994-04-13 | 4405.18        |
| 1994-04-14 | 4405.23        |
| 1994-04-15 | 4405.31        |
| 1994-04-16 | 4405.39        |
| 1994-04-17 | 4405.43        |
| 1994-04-18 | 4405.5         |
| 1994-04-19 | 4405.6         |
| 1994-04-20 | 4405.68        |
| 1994-04-21 | 4405.72        |
| 1994-04-22 | 4405.74        |
| 1994-04-23 | 4405.75        |
| 1994-04-24 | 4405.77        |
| 1994-04-25 | 4405.79        |
| 1994-04-26 | 4405.8         |
| 1994-04-27 | 4405.85        |
| 1994-04-28 | 4405.9         |
| 1994-04-29 | 4405.95        |
| 1994-04-30 | 4405.95        |
| 1994-05-01 | 4405.96        |
| 1994-05-02 | 4405.96        |
| 1994-05-03 | 4405.96        |
| 1994-05-04 | 4405.92        |
| 1994-05-05 | 4405.9         |
| 1994-05-06 | 4405.85        |
| 1994-05-07 | 4405.74        |
| 1994-05-08 | 4405.62        |
| 1994-05-09 | 4405.51        |
| 1994-05-10 | 4405.46        |
| 1994-05-11 | 4405.44        |
| 1994-05-12 | 4405.4         |
| 1994-05-13 | 4405.35        |
| 1994-05-14 | 4405.4         |
| 1994-05-15 | 4405.45        |
| 1994-05-16 | 4405.51        |
| 1994-05-17 | 4405.53        |
| 1994-05-18 | 4405.55        |
| 1994-05-19 | 4405.58        |
| 1994-05-20 | 4405.53        |
| 1994-05-21 | 4405.53        |
| 1994-05-22 | 4405.55        |
| 1994-05-23 | 4405.52        |
| 1994-05-24 | 4405.52        |
| 1994-05-25 | 4405.58        |
| 1994-05-26 | 4405.54        |
| 1994-05-27 | 4405.56        |
| 1994-05-28 | 4405.59        |
| 1994-05-29 | 4405.65        |
| 1994-05-30 | 4405.72        |
| 1994-05-31 | 4405.74        |
| 1994-06-01 | 4405.69        |
| 1994-06-02 | 4405.6         |
| 1994-06-03 | 4405.58        |
| 1994-06-04 | 4405.57        |
| 1994-06-05 | 4405.56        |
| 1994-06-06 | 4405.55        |
| 1994-06-07 | 4405.53        |
| 1994-06-08 | 4405.48        |
| 1994-06-09 | 4405.58        |
| 1994-06-10 | 4405.49        |
| 1994-06-11 | 4405.5         |
| 1994-06-12 | 4405.51        |
| 1994-06-13 | 4405.53        |
| 1994-06-14 | 4405.56        |
| 1994-06-15 | 4405.52        |
| 1994-06-16 | 4405.52        |
| 1994-06-17 | 4405.59        |
| 1994-06-18 | 4405.6         |
| 1994-06-19 | 4405.63        |
| 1994-06-20 | 4405.64        |
| 1994-06-21 | 4405.66        |
| 1994-06-22 | 4405.64        |
| 1994-06-23 | 4405.66        |
| 1994-06-24 | 4405.66        |
| 1994-06-25 | 4405.71        |
| 1994-06-26 | 4405.75        |
| 1994-06-27 | 4405.8         |
| 1994-06-28 | 4405.8         |
| 1994-06-29 | 4405.77        |
| 1994-06-30 | 4405.75        |
| 1994-07-01 | 4405.75        |
| 1994-07-02 | 4405.69        |
| 1994-07-03 | 4405.63        |
| 1994-07-04 | 4405.56        |
| 1994-07-05 | 4405.49        |
| 1994-07-06 | 4405.35        |
| 1994-07-07 | 4405.37        |
| 1994-07-08 | 4405.46        |
| 1994-07-09 | 4405.41        |
| 1994-07-10 | 4405.35        |
| 1994-07-11 | 4405.3         |
| 1994-07-12 | 4405.26        |
| 1994-07-13 | 4405.28        |
| 1994-07-14 | 4405.28        |
| 1994-07-15 | 4405.26        |
| 1994-07-16 | 4405.2         |
| 1994-07-17 | 4405.14        |
| 1994-07-18 | 4405.08        |
| 1994-07-19 | 4405.03        |
| 1994-07-20 | 4405.02        |
| 1994-07-21 | 4405.04        |
| 1994-07-22 | 4404.99        |
| 1994-07-23 | 4404.97        |
| 1994-07-24 | 4404.96        |
| 1994-07-25 | 4404.94        |
| 1994-07-26 | 4404.92        |
| 1994-07-27 | 4404.89        |
| 1994-07-28 | 4404.81        |
| 1994-07-29 | 4404.81        |
| 1994-07-30 | 4404.81        |
| 1994-07-31 | 4404.81        |
| 1994-08-01 | 4404.8         |
| 1994-08-02 | 4404.82        |
| 1994-08-03 | 4404.83        |
| 1994-08-04 | 4404.88        |
| 1994-08-05 | 4404.86        |
| 1994-08-06 | 4404.85        |
| 1994-08-07 | 4404.83        |
| 1994-08-08 | 4404.82        |
| 1994-08-09 | 4404.76        |
| 1994-08-10 | 4404.77        |
| 1994-08-11 | 4404.71        |
| 1994-08-12 | 4404.69        |
| 1994-08-13 | 4404.66        |
| 1994-08-14 | 4404.63        |
| 1994-08-15 | 4404.61        |
| 1994-08-16 | 4404.51        |
| 1994-08-17 | 4404.57        |
| 1994-08-18 | 4404.65        |
| 1994-08-19 | 4404.69        |
| 1994-08-20 | 4404.72        |
| 1994-08-21 | 4404.75        |
| 1994-08-22 | 4404.78        |
| 1994-08-23 | 4404.8         |
| 1994-08-24 | 4404.83        |
| 1994-08-25 | 4404.85        |
| 1994-08-26 | 4404.83        |
| 1994-08-27 | 4404.83        |
| 1994-08-28 | 4404.83        |
| 1994-08-29 | 4404.82        |
| 1994-08-30 | 4404.76        |
| 1994-08-31 | 4404.78        |
| 1994-09-01 | 4404.76        |
| 1994-09-02 | 4404.74        |
| 1994-09-03 | 4404.76        |
| 1994-09-04 | 4404.79        |
| 1994-09-05 | 4404.81        |
| 1994-09-06 | 4404.84        |
| 1994-09-07 | 4404.82        |
| 1994-09-08 | 4404.87        |
| 1994-09-09 | 4404.9         |
| 1994-09-10 | 4404.89        |
| 1994-09-11 | 4404.89        |
| 1994-09-12 | 4404.89        |
| 1994-09-13 | 4404.87        |
| 1994-09-14 | 4404.87        |
| 1994-09-15 | 4404.85        |
| 1994-09-16 | 4404.86        |
| 1994-09-17 | 4404.89        |
| 1994-09-18 | 4404.92        |
| 1994-09-19 | 4404.95        |
| 1994-09-20 | 4404.96        |
| 1994-09-21 | 4404.93        |
| 1994-09-22 | 4405.04        |
| 1994-09-23 | 4404.88        |
| 1994-09-24 | 4404.88        |
| 1994-09-25 | 4404.88        |
| 1994-09-26 | 4404.88        |
| 1994-09-27 | 4404.84        |
| 1994-09-28 | 4404.84        |
| 1994-09-29 | 4404.83        |
| 1994-09-30 | 4404.82        |
| 1994-10-01 | 4404.8         |
| 1994-10-02 | 4404.78        |
| 1994-10-03 | 4404.77        |
| 1994-10-04 | 4404.76        |
| 1994-10-05 | 4404.77        |
| 1994-10-06 | 4404.71        |
| 1994-10-07 | 4404.68        |
| 1994-10-08 | 4404.66        |
| 1994-10-09 | 4404.64        |
| 1994-10-10 | 4404.63        |
| 1994-10-11 | 4404.61        |
| 1994-10-12 | 4404.6         |
| 1994-10-13 | 4404.62        |
| 1994-10-14 | 4404.63        |
| 1994-10-15 | 4404.6         |
| 1994-10-16 | 4404.56        |
| 1994-10-17 | 4404.53        |
| 1994-10-18 | 4404.49        |
| 1994-10-19 | 4404.49        |
| 1994-10-20 | 4404.52        |
| 1994-10-21 | 4404.52        |
| 1994-10-22 | 4404.51        |
| 1994-10-23 | 4404.5         |
| 1994-10-24 | 4404.49        |
| 1994-10-25 | 4404.49        |
| 1994-10-26 | 4404.42        |
| 1994-10-27 | 4404.41        |
| 1994-10-28 | 4404.43        |
| 1994-10-29 | 4404.45        |
| 1994-10-30 | 4404.47        |
| 1994-10-31 | 4404.49        |
| 1994-11-01 | 4404.47        |
| 1994-11-02 | 4404.47        |
| 1994-11-03 | 4404.4         |
| 1994-11-04 | 4404.52        |
| 1994-11-05 | 4404.56        |
| 1994-11-06 | 4404.58        |
| 1994-11-07 | 4404.6         |
| 1994-11-08 | 4404.6         |
| 1994-11-09 | 4404.64        |
| 1994-11-10 | 4404.68        |
| 1994-11-11 | 4404.77        |
| 1994-11-12 | 4404.86        |
| 1994-11-13 | 4404.94        |
| 1994-11-14 | 4405.03        |
| 1994-11-15 | 4405.12        |
| 1994-11-16 | 4405.16        |
| 1994-11-17 | 4405.22        |
| 1994-11-18 | 4405.24        |
| 1994-11-19 | 4405.3         |
| 1994-11-20 | 4405.37        |
| 1994-11-21 | 4405.44        |
| 1994-11-22 | 4405.49        |
| 1994-11-23 | 4405.54        |
| 1994-11-24 | 4405.57        |
| 1994-11-25 | 4405.6         |
| 1994-11-26 | 4405.64        |
| 1994-11-27 | 4405.67        |
| 1994-11-28 | 4405.7         |
| 1994-11-29 | 4405.74        |
| 1994-11-30 | 4405.76        |
| 1994-12-01 | 4405.79        |
| 1994-12-02 | 4405.83        |
| 1994-12-03 | 4405.87        |
| 1994-12-04 | 4405.91        |
| 1994-12-05 | 4405.95        |
| 1994-12-06 | 4406.06        |
| 1994-12-07 | 4406.13        |
| 1994-12-08 | 4406.18        |
| 1994-12-09 | 4406.24        |
| 1994-12-10 | 4406.28        |
| 1994-12-11 | 4406.32        |
| 1994-12-12 | 4406.36        |
| 1994-12-13 | 4406.42        |
| 1994-12-14 | 4406.48        |
| 1994-12-15 | 4406.5         |
| 1994-12-16 | 4406.51        |
| 1994-12-17 | 4406.52        |
| 1994-12-18 | 4406.54        |
| 1994-12-19 | 4406.55        |
| 1994-12-20 | 4406.55        |
| 1994-12-21 | 4406.56        |
| 1994-12-22 | 4406.56        |
| 1994-12-23 | 4406.57        |
| 1994-12-24 | 4406.54        |
| 1994-12-25 | 4406.51        |
| 1994-12-26 | 4406.48        |
| 1994-12-27 | 4406.45        |
| 1994-12-28 | 4406.41        |
| 1994-12-29 | 4406.36        |
| 1994-12-30 | 4406.32        |
| 1994-12-31 | 4406.28        |
| 1995-01-01 | 4406.25        |
| 1995-01-02 | 4406.22        |
| 1995-01-03 | 4406.19        |
| 1995-01-04 | 4406.17        |
| 1995-01-05 | 4406.12        |
| 1995-01-06 | 4406.13        |
| 1995-01-07 | 4406.15        |
| 1995-01-08 | 4406.17        |
| 1995-01-09 | 4406.19        |
| 1995-01-10 | 4406.22        |
| 1995-01-11 | 4406.21        |
| 1995-01-12 | 4406.24        |
| 1995-01-13 | 4406.24        |
| 1995-01-14 | 4406.24        |
| 1995-01-15 | 4406.24        |
| 1995-01-16 | 4406.23        |
| 1995-01-17 | 4406.23        |
| 1995-01-18 | 4406.26        |
| 1995-01-19 | 4406.27        |
| 1995-01-20 | 4406.29        |
| 1995-01-21 | 4406.26        |
| 1995-01-22 | 4406.28        |
| 1995-01-23 | 4406.29        |
| 1995-01-24 | 4406.31        |
| 1995-01-25 | 4406.31        |
| 1995-01-26 | 4406.3         |
| 1995-01-27 | 4406.3         |
| 1995-01-28 | 4406.3         |
| 1995-01-29 | 4406.3         |
| 1995-01-30 | 4406.31        |
| 1995-01-31 | 4406.32        |
| 1995-02-01 | 4406.31        |
| 1995-02-02 | 4406.29        |
| 1995-02-03 | 4406.27        |
| 1995-02-04 | 4406.27        |
| 1995-02-05 | 4406.28        |
| 1995-02-06 | 4406.28        |
| 1995-02-07 | 4406.28        |
| 1995-02-08 | 4406.29        |
| 1995-02-09 | 4406.29        |
| 1995-02-10 | 4406.29        |
| 1995-02-11 | 4406.29        |
| 1995-02-12 | 4406.29        |
| 1995-02-13 | 4406.3         |
| 1995-02-14 | 4406.31        |
| 1995-02-15 | 4406.35        |
| 1995-02-16 | 4406.35        |
| 1995-02-17 | 4406.34        |
| 1995-02-18 | 4406.34        |
| 1995-02-19 | 4406.33        |
| 1995-02-20 | 4406.32        |
| 1995-02-21 | 4406.31        |
| 1995-02-22 | 4406.32        |
| 1995-02-23 | 4406.34        |
| 1995-02-24 | 4406.35        |
| 1995-02-25 | 4406.33        |
| 1995-02-26 | 4406.29        |
| 1995-02-27 | 4406.28        |
| 1995-02-28 | 4406.26        |
| 1995-03-01 | 4406.24        |
| 1995-03-02 | 4406.22        |
| 1995-03-03 | 4406.22        |
| 1995-03-04 | 4406.21        |
| 1995-03-05 | 4406.2         |
| 1995-03-06 | 4406.19        |
| 1995-03-07 | 4406.28        |
| 1995-03-08 | 4406.25        |
| 1995-03-09 | 4406.24        |
| 1995-03-10 | 4406.24        |
| 1995-03-11 | 4406.22        |
| 1995-03-12 | 4406.19        |
| 1995-03-13 | 4406.17        |
| 1995-03-14 | 4406.13        |
| 1995-03-15 | 4406.11        |
| 1995-03-16 | 4406.03        |
| 1995-03-17 | 4405.98        |
| 1995-03-18 | 4405.91        |
| 1995-03-19 | 4405.84        |
| 1995-03-20 | 4405.77        |
| 1995-03-21 | 4405.71        |
| 1995-03-22 | 4405.65        |
| 1995-03-23 | 4405.59        |
| 1995-03-24 | 4405.55        |
| 1995-03-25 | 4405.53        |
| 1995-03-26 | 4405.51        |
| 1995-03-27 | 4405.48        |
| 1995-03-28 | 4405.45        |
| 1995-03-29 | 4405.41        |
| 1995-03-30 | 4405.4         |
| 1995-03-31 | 4405.35        |
| 1995-04-01 | 4405.29        |
| 1995-04-02 | 4405.23        |
| 1995-04-03 | 4405.17        |
| 1995-04-04 | 4405.09        |
| 1995-04-05 | 4405.0         |
| 1995-04-06 | 4404.94        |
| 1995-04-07 | 4404.85        |
| 1995-04-08 | 4404.74        |
| 1995-04-09 | 4404.63        |
| 1995-04-10 | 4404.53        |
| 1995-04-11 | 4404.42        |
| 1995-04-12 | 4404.39        |
| 1995-04-13 | 4404.34        |
| 1995-04-14 | 4404.32        |
| 1995-04-15 | 4404.24        |
| 1995-04-16 | 4404.16        |
| 1995-04-17 | 4404.08        |
| 1995-04-18 | 4404.05        |
| 1995-04-19 | 4404.04        |
| 1995-04-20 | 4403.98        |
| 1995-04-21 | 4403.99        |
| 1995-04-22 | 4403.98        |
| 1995-04-23 | 4403.97        |
| 1995-04-24 | 4403.97        |
| 1995-04-25 | 4403.94        |
| 1995-04-26 | 4403.92        |
| 1995-04-27 | 4403.95        |
| 1995-04-28 | 4403.93        |
| 1995-04-29 | 4403.93        |
| 1995-04-30 | 4403.94        |
| 1995-05-01 | 4403.96        |
| 1995-05-02 | 4404.01        |
| 1995-05-03 | 4404.06        |
| 1995-05-04 | 4404.13        |
| 1995-05-05 | 4404.17        |
| 1995-05-06 | 4404.25        |
| 1995-05-07 | 4404.33        |
| 1995-05-08 | 4404.42        |
| 1995-05-09 | 4404.51        |
| 1995-05-10 | 4404.67        |
| 1995-05-11 | 4404.79        |
| 1995-05-12 | 4404.87        |
| 1995-05-13 | 4404.96        |
| 1995-05-14 | 4405.04        |
| 1995-05-15 | 4405.13        |
| 1995-05-16 | 4405.18        |
| 1995-05-17 | 4405.24        |
| 1995-05-18 | 4405.32        |
| 1995-05-19 | 4405.4         |
| 1995-05-20 | 4405.48        |
| 1995-05-21 | 4405.59        |
| 1995-05-22 | 4405.67        |
| 1995-05-23 | 4405.68        |
| 1995-05-24 | 4405.68        |
| 1995-05-25 | 4405.67        |
| 1995-05-26 | 4405.65        |
| 1995-05-27 | 4405.66        |
| 1995-05-28 | 4405.67        |
| 1995-05-29 | 4405.68        |
| 1995-05-30 | 4405.69        |
| 1995-05-31 | 4405.67        |
| 1995-06-01 | 4405.7         |
| 1995-06-02 | 4405.7         |
| 1995-06-03 | 4405.66        |
| 1995-06-04 | 4405.63        |
| 1995-06-05 | 4405.6         |
| 1995-06-06 | 4405.56        |
| 1995-06-07 | 4405.52        |
| 1995-06-08 | 4405.49        |
| 1995-06-09 | 4405.5         |
| 1995-06-10 | 4405.53        |
| 1995-06-11 | 4405.56        |
| 1995-06-12 | 4405.59        |
| 1995-06-13 | 4405.69        |
| 1995-06-14 | 4405.72        |
| 1995-06-15 | 4405.71        |
| 1995-06-16 | 4405.61        |
| 1995-06-17 | 4405.58        |
| 1995-06-18 | 4405.55        |
| 1995-06-19 | 4405.51        |
| 1995-06-20 | 4405.5         |
| 1995-06-21 | 4405.52        |
| 1995-06-22 | 4405.49        |
| 1995-06-23 | 4405.49        |
| 1995-06-24 | 4405.51        |
| 1995-06-25 | 4405.54        |
| 1995-06-26 | 4405.56        |
| 1995-06-27 | 4405.53        |
| 1995-06-28 | 4405.6         |
| 1995-06-29 | 4405.65        |
| 1995-06-30 | 4405.69        |
| 1995-07-01 | 4405.73        |
| 1995-07-02 | 4405.79        |
| 1995-07-03 | 4405.82        |
| 1995-07-04 | 4405.84        |
| 1995-07-05 | 4405.94        |
| 1995-07-06 | 4405.97        |
| 1995-07-07 | 4406.02        |
| 1995-07-08 | 4406.02        |
| 1995-07-09 | 4406.02        |
| 1995-07-10 | 4406.02        |
| 1995-07-11 | 4406.03        |
| 1995-07-12 | 4406.02        |
| 1995-07-13 | 4406.02        |
| 1995-07-14 | 4405.97        |
| 1995-07-15 | 4405.92        |
| 1995-07-16 | 4405.88        |
| 1995-07-17 | 4405.83        |
| 1995-07-18 | 4405.8         |
| 1995-07-19 | 4405.78        |
| 1995-07-20 | 4405.8         |
| 1995-07-21 | 4405.79        |
| 1995-07-22 | 4405.8         |
| 1995-07-23 | 4405.8         |
| 1995-07-24 | 4405.81        |
| 1995-07-25 | 4405.81        |
| 1995-07-26 | 4405.79        |
| 1995-07-27 | 4405.79        |
| 1995-07-28 | 4405.75        |
| 1995-07-29 | 4405.7         |
| 1995-07-30 | 4405.65        |
| 1995-07-31 | 4405.6         |
| 1995-08-01 | 4405.53        |
| 1995-08-02 | 4405.46        |
| 1995-08-03 | 4405.42        |
| 1995-08-04 | 4405.38        |
| 1995-08-05 | 4405.33        |
| 1995-08-06 | 4405.27        |
| 1995-08-07 | 4405.22        |
| 1995-08-08 | 4405.2         |
| 1995-08-09 | 4405.16        |
| 1995-08-10 | 4405.18        |
| 1995-08-11 | 4405.13        |
| 1995-08-12 | 4405.07        |
| 1995-08-13 | 4405.01        |
| 1995-08-14 | 4404.94        |
| 1995-08-15 | 4404.87        |
| 1995-08-16 | 4404.84        |
| 1995-08-17 | 4404.81        |
| 1995-08-18 | 4404.76        |
| 1995-08-19 | 4404.75        |
| 1995-08-20 | 4404.74        |
| 1995-08-21 | 4404.73        |
| 1995-08-22 | 4404.73        |
| 1995-08-23 | 4404.69        |
| 1995-08-24 | 4404.66        |
| 1995-08-25 | 4404.65        |
| 1995-08-26 | 4404.63        |
| 1995-08-27 | 4404.62        |
| 1995-08-28 | 4404.6         |
| 1995-08-29 | 4404.64        |
| 1995-08-30 | 4404.63        |
| 1995-08-31 | 4404.68        |
| 1995-09-01 | 4404.67        |
| 1995-09-02 | 4404.66        |
| 1995-09-03 | 4404.64        |
| 1995-09-04 | 4404.62        |
| 1995-09-05 | 4404.6         |
| 1995-09-06 | 4404.59        |
| 1995-09-07 | 4404.63        |
| 1995-09-08 | 4404.48        |
| 1995-09-09 | 4404.42        |
| 1995-09-10 | 4404.37        |
| 1995-09-11 | 4404.31        |
| 1995-09-12 | 4404.32        |
| 1995-09-13 | 4404.35        |
| 1995-09-14 | 4404.34        |
| 1995-09-15 | 4404.28        |
| 1995-09-16 | 4404.28        |
| 1995-09-17 | 4404.28        |
| 1995-09-18 | 4404.29        |
| 1995-09-19 | 4404.26        |
| 1995-09-20 | 4404.26        |
| 1995-09-21 | 4404.23        |
| 1995-09-22 | 4404.21        |
| 1995-09-23 | 4404.18        |
| 1995-09-24 | 4404.15        |
| 1995-09-25 | 4404.12        |
| 1995-09-26 | 4404.07        |
| 1995-09-27 | 4404.04        |
| 1995-09-28 | 4404.05        |
| 1995-09-29 | 4404.02        |
| 1995-09-30 | 4404.0         |
| 1995-10-01 | 4403.98        |
| 1995-10-02 | 4403.96        |
| 1995-10-03 | 4403.92        |
| 1995-10-04 | 4403.89        |
| 1995-10-05 | 4403.86        |
| 1995-10-06 | 4403.82        |
| 1995-10-07 | 4403.81        |
| 1995-10-08 | 4403.8         |
| 1995-10-09 | 4403.79        |
| 1995-10-10 | 4403.77        |
| 1995-10-11 | 4403.76        |
| 1995-10-12 | 4403.74        |
| 1995-10-13 | 4403.7         |
| 1995-10-14 | 4403.68        |
| 1995-10-15 | 4403.66        |
| 1995-10-16 | 4403.64        |
| 1995-10-17 | 4403.62        |
| 1995-10-18 | 4403.6         |
| 1995-10-19 | 4403.58        |
| 1995-10-20 | 4403.55        |
| 1995-10-21 | 4403.51        |
| 1995-10-22 | 4403.47        |
| 1995-10-23 | 4403.44        |
| 1995-10-24 | 4403.39        |
| 1995-10-25 | 4403.35        |
| 1995-10-26 | 4403.36        |
| 1995-10-27 | 4403.32        |
| 1995-10-28 | 4403.31        |
| 1995-10-29 | 4403.31        |
| 1995-10-30 | 4403.3         |
| 1995-10-31 | 4403.28        |
| 1995-11-01 | 4403.29        |
| 1995-11-02 | 4403.31        |
| 1995-11-03 | 4403.35        |
| 1995-11-04 | 4403.39        |
| 1995-11-05 | 4403.43        |
| 1995-11-06 | 4403.47        |
| 1995-11-07 | 4403.52        |
| 1995-11-08 | 4403.6         |
| 1995-11-09 | 4403.65        |
| 1995-11-10 | 4403.72        |
| 1995-11-11 | 4403.79        |
| 1995-11-12 | 4403.86        |
| 1995-11-13 | 4403.92        |
| 1995-11-14 | 4403.99        |
| 1995-11-15 | 4404.07        |
| 1995-11-16 | 4404.11        |
| 1995-11-17 | 4404.18        |
| 1995-11-18 | 4404.24        |
| 1995-11-19 | 4404.3         |
| 1995-11-20 | 4404.35        |
| 1995-11-21 | 4404.41        |
| 1995-11-22 | 4404.49        |
| 1995-11-23 | 4404.54        |
| 1995-11-24 | 4404.59        |
| 1995-11-25 | 4404.65        |
| 1995-11-26 | 4404.71        |
| 1995-11-27 | 4404.78        |
| 1995-11-28 | 4404.79        |
| 1995-11-29 | 4404.83        |
| 1995-11-30 | 4404.86        |
| 1995-12-01 | 4404.93        |
| 1995-12-02 | 4404.97        |
| 1995-12-03 | 4405.01        |
| 1995-12-04 | 4405.05        |
| 1995-12-05 | 4405.13        |
| 1995-12-06 | 4405.16        |
| 1995-12-07 | 4405.23        |
| 1995-12-08 | 4405.26        |
| 1995-12-09 | 4405.3         |
| 1995-12-10 | 4405.34        |
| 1995-12-11 | 4405.39        |
| 1995-12-12 | 4405.41        |
| 1995-12-13 | 4405.46        |
| 1995-12-14 | 4405.53        |
| 1995-12-15 | 4405.58        |
| 1995-12-16 | 4405.63        |
| 1995-12-17 | 4405.68        |
| 1995-12-18 | 4405.73        |
| 1995-12-19 | 4405.73        |
| 1995-12-20 | 4405.77        |
| 1995-12-21 | 4405.82        |
| 1995-12-22 | 4405.87        |
| 1995-12-23 | 4405.92        |
| 1995-12-24 | 4405.97        |
| 1995-12-25 | 4406.01        |
| 1995-12-26 | 4406.04        |
| 1995-12-27 | 4406.1         |
| 1995-12-28 | 4406.13        |
| 1995-12-29 | 4406.16        |
| 1995-12-30 | 4406.24        |
| 1995-12-31 | 4406.32        |
| 1996-01-01 | 4406.4         |
| 1996-01-02 | 4406.46        |
| 1996-01-03 | 4406.32        |
| 1996-01-04 | 4406.35        |
| 1996-01-05 | 4406.35        |
| 1996-01-06 | 4406.36        |
| 1996-01-07 | 4406.38        |
| 1996-01-08 | 4406.4         |
| 1996-01-09 | 4406.41        |
| 1996-01-10 | 4406.4         |
| 1996-01-11 | 4406.4         |
| 1996-01-12 | 4406.39        |
| 1996-01-13 | 4406.38        |
| 1996-01-14 | 4406.38        |
| 1996-01-15 | 4406.37        |
| 1996-01-16 | 4406.36        |
| 1996-01-17 | 4406.34        |
| 1996-01-18 | 4406.31        |
| 1996-01-19 | 4406.26        |
| 1996-01-20 | 4406.24        |
| 1996-01-21 | 4406.22        |
| 1996-01-22 | 4406.21        |
| 1996-01-23 | 4406.21        |
| 1996-01-24 | 4406.21        |
| 1996-01-25 | 4406.17        |
| 1996-01-26 | 4406.18        |
| 1996-01-27 | 4406.18        |
| 1996-01-28 | 4406.17        |
| 1996-01-29 | 4406.16        |
| 1996-01-30 | 4406.15        |
| 1996-01-31 | 4406.13        |
| 1996-02-01 | 4406.22        |
| 1996-02-02 | 4406.24        |
| 1996-02-03 | 4406.22        |
| 1996-02-04 | 4406.2         |
| 1996-02-05 | 4406.18        |
| 1996-02-06 | 4406.19        |
| 1996-02-07 | 4406.19        |
| 1996-02-08 | 4406.2         |
| 1996-02-09 | 4406.2         |
| 1996-02-10 | 4406.19        |
| 1996-02-11 | 4406.18        |
| 1996-02-12 | 4406.18        |
| 1996-02-13 | 4406.17        |
| 1996-02-14 | 4406.2         |
| 1996-02-15 | 4406.21        |
| 1996-02-16 | 4406.22        |
| 1996-02-17 | 4406.23        |
| 1996-02-18 | 4406.24        |
| 1996-02-19 | 4406.25        |
| 1996-02-20 | 4406.27        |
| 1996-02-21 | 4406.31        |
| 1996-02-22 | 4406.33        |
| 1996-02-23 | 4406.42        |
| 1996-02-24 | 4406.34        |
| 1996-02-25 | 4406.25        |
| 1996-02-26 | 4406.17        |
| 1996-02-27 | 4406.29        |
| 1996-02-28 | 4406.35        |
| 1996-02-29 | 4406.37        |
| 1996-03-01 | 4406.34        |
| 1996-03-02 | 4406.34        |
| 1996-03-03 | 4406.34        |
| 1996-03-04 | 4406.34        |
| 1996-03-05 | 4406.33        |
| 1996-03-06 | 4406.3         |
| 1996-03-07 | 4406.26        |
| 1996-03-08 | 4406.24        |
| 1996-03-09 | 4406.21        |
| 1996-03-10 | 4406.18        |
| 1996-03-11 | 4406.15        |
| 1996-03-12 | 4406.11        |
| 1996-03-13 | 4406.07        |
| 1996-03-14 | 4406.0         |
| 1996-03-15 | 4405.95        |
| 1996-03-16 | 4405.9         |
| 1996-03-17 | 4405.84        |
| 1996-03-18 | 4405.79        |
| 1996-03-19 | 4405.76        |
| 1996-03-20 | 4405.7         |
| 1996-03-21 | 4405.66        |
| 1996-03-22 | 4405.64        |
| 1996-03-23 | 4405.61        |
| 1996-03-24 | 4405.58        |
| 1996-03-25 | 4405.55        |
| 1996-03-26 | 4405.57        |
| 1996-03-27 | 4405.45        |
| 1996-03-28 | 4405.43        |
| 1996-03-29 | 4405.39        |
| 1996-03-30 | 4405.36        |
| 1996-03-31 | 4405.33        |
| 1996-04-01 | 4405.31        |
| 1996-04-02 | 4405.28        |
| 1996-04-03 | 4405.24        |
| 1996-04-04 | 4405.29        |
| 1996-04-05 | 4405.21        |
| 1996-04-06 | 4405.14        |
| 1996-04-07 | 4405.07        |
| 1996-04-08 | 4405.0         |
| 1996-04-09 | 4404.9         |
| 1996-04-10 | 4404.95        |
| 1996-04-11 | 4404.88        |
| 1996-04-12 | 4404.82        |
| 1996-04-13 | 4404.76        |
| 1996-04-14 | 4404.7         |
| 1996-04-15 | 4404.64        |
| 1996-04-16 | 4404.58        |
| 1996-04-17 | 4404.52        |
| 1996-04-18 | 4404.52        |
| 1996-04-19 | 4404.41        |
| 1996-04-20 | 4404.35        |
| 1996-04-21 | 4404.29        |
| 1996-04-22 | 4404.23        |
| 1996-04-23 | 4404.17        |
| 1996-04-24 | 4404.1         |
| 1996-04-25 | 4404.03        |
| 1996-04-26 | 4404.01        |
| 1996-04-27 | 4403.94        |
| 1996-04-28 | 4403.87        |
| 1996-04-29 | 4403.8         |
| 1996-04-30 | 4403.69        |
| 1996-05-01 | 4403.69        |
| 1996-05-02 | 4403.63        |
| 1996-05-03 | 4403.59        |
| 1996-05-04 | 4403.54        |
| 1996-05-05 | 4403.49        |
| 1996-05-06 | 4403.44        |
| 1996-05-07 | 4403.36        |
| 1996-05-08 | 4403.33        |
| 1996-05-09 | 4403.24        |
| 1996-05-10 | 4403.17        |
| 1996-05-11 | 4403.13        |
| 1996-05-12 | 4403.09        |
| 1996-05-13 | 4403.06        |
| 1996-05-14 | 4402.99        |
| 1996-05-15 | 4402.89        |
| 1996-05-16 | 4402.83        |
| 1996-05-17 | 4402.74        |
| 1996-05-18 | 4402.68        |
| 1996-05-19 | 4402.62        |
| 1996-05-20 | 4402.55        |
| 1996-05-21 | 4402.42        |
| 1996-05-22 | 4402.31        |
| 1996-05-23 | 4402.18        |
| 1996-05-24 | 4402.0         |
| 1996-05-25 | 4401.87        |
| 1996-05-26 | 4401.74        |
| 1996-05-27 | 4401.61        |
| 1996-05-28 | 4401.48        |
| 1996-05-29 | 4401.36        |
| 1996-05-30 | 4401.24        |
| 1996-05-31 | 4401.14        |
| 1996-06-01 | 4401.05        |
| 1996-06-02 | 4400.96        |
| 1996-06-03 | 4400.86        |
| 1996-06-04 | 4400.77        |
| 1996-06-05 | 4400.68        |
| 1996-06-06 | 4400.6         |
| 1996-06-07 | 4400.54        |
| 1996-06-08 | 4400.28        |
| 1996-06-09 | 4400.19        |
| 1996-06-10 | 4400.09        |
| 1996-06-11 | 4399.97        |
| 1996-06-12 | 4399.85        |
| 1996-06-13 | 4399.77        |
| 1996-06-14 | 4399.61        |
| 1996-06-15 | 4399.5         |
| 1996-06-16 | 4399.39        |
| 1996-06-17 | 4399.29        |
| 1996-06-18 | 4399.17        |
| 1996-06-19 | 4399.09        |
| 1996-06-20 | 4399.01        |
| 1996-06-21 | 4398.92        |
| 1996-06-22 | 4398.77        |
| 1996-06-23 | 4398.62        |
| 1996-06-24 | 4398.47        |
| 1996-06-25 | 4398.32        |
| 1996-06-26 | 4398.24        |
| 1996-06-27 | 4398.2         |
| 1996-06-28 | 4398.08        |
| 1996-06-29 | 4398.34        |
| 1996-06-30 | 4398.31        |
| 1996-07-01 | 4398.31        |
| 1996-07-02 | 4398.17        |
| 1996-07-03 | 4398.23        |
| 1996-07-04 | 4398.17        |
| 1996-07-05 | 4398.11        |
| 1996-07-06 | 4398.07        |
| 1996-07-07 | 4398.0         |
| 1996-07-08 | 4397.92        |
| 1996-07-09 | 4397.76        |
| 1996-07-10 | 4397.63        |
| 1996-07-11 | 4397.51        |
| 1996-07-12 | 4397.44        |
| 1996-07-13 | 4397.37        |
| 1996-07-14 | 4397.3         |
| 1996-07-15 | 4397.22        |
| 1996-07-16 | 4397.14        |
| 1996-07-17 | 4397.07        |
| 1996-07-18 | 4397.01        |
| 1996-07-19 | 4396.92        |
| 1996-07-20 | 4396.86        |
| 1996-07-21 | 4396.8         |
| 1996-07-22 | 4396.74        |
| 1996-07-23 | 4396.67        |
| 1996-07-24 | 4396.54        |
| 1996-07-25 | 4396.47        |
| 1996-07-26 | 4396.3         |
| 1996-07-27 | 4396.23        |
| 1996-07-28 | 4396.16        |
| 1996-07-29 | 4396.07        |
| 1996-07-30 | 4395.98        |
| 1996-07-31 | 4395.9         |
| 1996-08-01 | 4395.77        |
| 1996-08-02 | 4395.69        |
| 1996-08-03 | 4395.62        |
| 1996-08-04 | 4395.55        |
| 1996-08-05 | 4395.47        |
| 1996-08-06 | 4395.41        |
| 1996-08-07 | 4395.35        |
| 1996-08-08 | 4395.24        |
| 1996-08-09 | 4395.14        |
| 1996-08-10 | 4395.07        |
| 1996-08-11 | 4395.0         |
| 1996-08-12 | 4394.93        |
| 1996-08-13 | 4394.89        |
| 1996-08-14 | 4394.86        |
| 1996-08-15 | 4394.79        |
| 1996-08-16 | 4394.7         |
| 1996-08-17 | 4394.65        |
| 1996-08-18 | 4394.6         |
| 1996-08-19 | 4394.56        |
| 1996-08-20 | 4394.52        |
| 1996-08-21 | 4394.49        |
| 1996-08-22 | 4394.44        |
| 1996-08-23 | 4394.41        |
| 1996-08-24 | 4394.4         |
| 1996-08-25 | 4394.39        |
| 1996-08-26 | 4394.38        |
| 1996-08-27 | 4394.43        |
| 1996-08-28 | 4394.45        |
| 1996-08-29 | 4394.46        |
| 1996-08-30 | 4394.5         |
| 1996-08-31 | 4394.49        |
| 1996-09-01 | 4394.49        |
| 1996-09-02 | 4394.48        |
| 1996-09-03 | 4394.48        |
| 1996-09-04 | 4394.48        |
| 1996-09-05 | 4394.44        |
| 1996-09-06 | 4394.39        |
| 1996-09-07 | 4394.37        |
| 1996-09-08 | 4394.35        |
| 1996-09-09 | 4394.32        |
| 1996-09-10 | 4394.24        |
| 1996-09-11 | 4394.21        |
| 1996-09-12 | 4394.28        |
| 1996-09-13 | 4394.25        |
| 1996-09-14 | 4394.27        |
| 1996-09-15 | 4394.29        |
| 1996-09-16 | 4394.31        |
| 1996-09-17 | 4394.37        |
| 1996-09-18 | 4394.44        |
| 1996-09-19 | 4394.5         |
| 1996-09-20 | 4394.53        |
| 1996-09-21 | 4394.55        |
| 1996-09-22 | 4394.58        |
| 1996-09-23 | 4394.6         |
| 1996-09-24 | 4394.64        |
| 1996-09-25 | 4394.62        |
| 1996-09-26 | 4394.63        |
| 1996-09-27 | 4394.67        |
| 1996-09-28 | 4394.6         |
| 1996-09-29 | 4394.6         |
| 1996-09-30 | 4394.6         |
| 1996-10-01 | 4394.62        |
| 1996-10-02 | 4394.64        |
| 1996-10-03 | 4394.67        |
| 1996-10-04 | 4394.64        |
| 1996-10-05 | 4394.65        |
| 1996-10-06 | 4394.66        |
| 1996-10-07 | 4394.67        |
| 1996-10-08 | 4394.69        |
| 1996-10-09 | 4394.74        |
| 1996-10-10 | 4394.77        |
| 1996-10-11 | 4394.78        |
| 1996-10-12 | 4394.79        |
| 1996-10-13 | 4394.8         |
| 1996-10-14 | 4394.81        |
| 1996-10-15 | 4394.81        |
| 1996-10-16 | 4394.79        |
| 1996-10-17 | 4394.77        |
| 1996-10-18 | 4394.8         |
| 1996-10-19 | 4394.8         |
| 1996-10-20 | 4394.8         |
| 1996-10-21 | 4394.77        |
| 1996-10-22 | 4394.72        |
| 1996-10-23 | 4394.72        |
| 1996-10-24 | 4394.72        |
| 1996-10-25 | 4394.72        |
| 1996-10-26 | 4394.76        |
| 1996-10-27 | 4394.8         |
| 1996-10-28 | 4394.83        |
| 1996-10-29 | 4394.82        |
| 1996-10-30 | 4394.87        |
| 1996-10-31 | 4394.89        |
| 1996-11-01 | 4394.91        |
| 1996-11-02 | 4394.94        |
| 1996-11-03 | 4394.96        |
| 1996-11-04 | 4394.98        |
| 1996-11-05 | 4395.04        |
| 1996-11-06 | 4395.09        |
| 1996-11-07 | 4395.11        |
| 1996-11-08 | 4395.15        |
| 1996-11-09 | 4395.19        |
| 1996-11-10 | 4395.23        |
| 1996-11-11 | 4395.27        |
| 1996-11-12 | 4395.3         |
| 1996-11-13 | 4395.35        |
| 1996-11-14 | 4395.37        |
| 1996-11-15 | 4395.38        |
| 1996-11-16 | 4395.41        |
| 1996-11-17 | 4395.44        |
| 1996-11-18 | 4395.47        |
| 1996-11-19 | 4395.51        |
| 1996-11-20 | 4395.57        |
| 1996-11-21 | 4395.59        |
| 1996-11-22 | 4395.61        |
| 1996-11-23 | 4395.64        |
| 1996-11-24 | 4395.67        |
| 1996-11-25 | 4395.7         |
| 1996-11-26 | 4395.74        |
| 1996-11-27 | 4395.79        |
| 1996-11-28 | 4395.83        |
| 1996-11-29 | 4395.87        |
| 1996-11-30 | 4395.91        |
| 1996-12-01 | 4395.94        |
| 1996-12-02 | 4395.97        |
| 1996-12-03 | 4395.99        |
| 1996-12-04 | 4396.01        |
| 1996-12-05 | 4396.05        |
| 1996-12-06 | 4396.06        |
| 1996-12-07 | 4396.11        |
| 1996-12-08 | 4396.16        |
| 1996-12-09 | 4396.21        |
| 1996-12-10 | 4396.21        |
| 1996-12-11 | 4396.27        |
| 1996-12-12 | 4396.3         |
| 1996-12-13 | 4396.35        |
| 1996-12-14 | 4396.38        |
| 1996-12-15 | 4396.4         |
| 1996-12-16 | 4396.42        |
| 1996-12-17 | 4396.47        |
| 1996-12-18 | 4396.45        |
| 1996-12-19 | 4396.47        |
| 1996-12-20 | 4396.49        |
| 1996-12-21 | 4396.51        |
| 1996-12-22 | 4396.52        |
| 1996-12-23 | 4396.54        |
| 1996-12-24 | 4396.58        |
| 1996-12-25 | 4396.61        |
| 1996-12-26 | 4396.64        |
| 1996-12-27 | 4396.66        |
| 1996-12-28 | 4396.71        |
| 1996-12-29 | 4396.76        |
| 1996-12-30 | 4396.82        |
| 1996-12-31 | 4396.89        |
| 1997-01-01 | 4396.93        |
| 1997-01-02 | 4396.97        |
| 1997-01-03 | 4397.0         |
| 1997-01-04 | 4397.07        |
| 1997-01-05 | 4397.14        |
| 1997-01-06 | 4397.2         |
| 1997-01-07 | 4397.19        |
| 1997-01-08 | 4397.15        |
| 1997-01-09 | 4397.18        |
| 1997-01-10 | 4397.2         |
| 1997-01-11 | 4397.27        |
| 1997-01-12 | 4397.34        |
| 1997-01-13 | 4397.4         |
| 1997-01-14 | 4397.41        |
| 1997-01-15 | 4397.46        |
| 1997-01-16 | 4397.48        |
| 1997-01-17 | 4397.53        |
| 1997-01-18 | 4397.57        |
| 1997-01-19 | 4397.61        |
| 1997-01-20 | 4397.65        |
| 1997-01-21 | 4397.69        |
| 1997-01-22 | 4397.74        |
| 1997-01-23 | 4397.78        |
| 1997-01-24 | 4397.84        |
| 1997-01-25 | 4397.87        |
| 1997-01-26 | 4397.9         |
| 1997-01-27 | 4397.92        |
| 1997-01-28 | 4397.94        |
| 1997-01-29 | 4397.94        |
| 1997-01-30 | 4397.96        |
| 1997-01-31 | 4397.98        |
| 1997-02-01 | 4397.99        |
| 1997-02-02 | 4398.01        |
| 1997-02-03 | 4398.03        |
| 1997-02-04 | 4398.05        |
| 1997-02-05 | 4398.04        |
| 1997-02-06 | 4398.04        |
| 1997-02-07 | 4397.99        |
| 1997-02-08 | 4397.94        |
| 1997-02-09 | 4397.89        |
| 1997-02-10 | 4397.84        |
| 1997-02-11 | 4397.8         |
| 1997-02-12 | 4397.77        |
| 1997-02-13 | 4397.71        |
| 1997-02-14 | 4397.65        |
| 1997-02-15 | 4397.61        |
| 1997-02-16 | 4397.56        |
| 1997-02-17 | 4397.52        |
| 1997-02-18 | 4397.48        |
| 1997-02-19 | 4397.5         |
| 1997-02-20 | 4397.45        |
| 1997-02-21 | 4397.43        |
| 1997-02-22 | 4397.42        |
| 1997-02-23 | 4397.42        |
| 1997-02-24 | 4397.41        |
| 1997-02-25 | 4397.46        |
| 1997-02-26 | 4397.4         |
| 1997-02-27 | 4397.41        |
| 1997-02-28 | 4397.39        |
| 1997-03-01 | 4397.42        |
| 1997-03-02 | 4397.45        |
| 1997-03-03 | 4397.48        |
| 1997-03-04 | 4397.48        |
| 1997-03-05 | 4397.52        |
| 1997-03-06 | 4397.51        |
| 1997-03-07 | 4397.52        |
| 1997-03-08 | 4397.47        |
| 1997-03-09 | 4397.42        |
| 1997-03-10 | 4397.36        |
| 1997-03-11 | 4397.31        |
| 1997-03-12 | 4397.26        |
| 1997-03-13 | 4397.19        |
| 1997-03-14 | 4397.12        |
| 1997-03-15 | 4397.04        |
| 1997-03-16 | 4396.98        |
| 1997-03-17 | 4396.91        |
| 1997-03-18 | 4396.87        |
| 1997-03-19 | 4396.78        |
| 1997-03-20 | 4396.72        |
| 1997-03-21 | 4396.67        |
| 1997-03-22 | 4396.56        |
| 1997-03-23 | 4396.46        |
| 1997-03-24 | 4396.35        |
| 1997-03-25 | 4396.28        |
| 1997-03-26 | 4396.18        |
| 1997-03-27 | 4396.09        |
| 1997-03-28 | 4396.05        |
| 1997-03-29 | 4396.01        |
| 1997-03-30 | 4395.97        |
| 1997-03-31 | 4395.93        |
| 1997-04-01 | 4395.86        |
| 1997-04-02 | 4395.84        |
| 1997-04-03 | 4395.77        |
| 1997-04-04 | 4395.69        |
| 1997-04-05 | 4395.62        |
| 1997-04-06 | 4395.58        |
| 1997-04-07 | 4395.52        |
| 1997-04-08 | 4395.46        |
| 1997-04-09 | 4395.41        |
| 1997-04-10 | 4395.36        |
| 1997-04-11 | 4395.32        |
| 1997-04-12 | 4395.28        |
| 1997-04-13 | 4395.24        |
| 1997-04-14 | 4395.19        |
| 1997-04-15 | 4395.16        |
| 1997-04-16 | 4395.15        |
| 1997-04-17 | 4395.15        |
| 1997-04-18 | 4395.09        |
| 1997-04-19 | 4395.06        |
| 1997-04-20 | 4395.03        |
| 1997-04-21 | 4394.99        |
| 1997-04-22 | 4394.9         |
| 1997-04-23 | 4394.89        |
| 1997-04-24 | 4394.89        |
| 1997-04-25 | 4394.86        |
| 1997-04-26 | 4394.86        |
| 1997-04-27 | 4394.86        |
| 1997-04-28 | 4394.86        |
| 1997-04-29 | 4394.97        |
| 1997-04-30 | 4395.05        |
| 1997-05-01 | 4395.1         |
| 1997-05-02 | 4395.1         |
| 1997-05-03 | 4395.1         |
| 1997-05-04 | 4395.1         |
| 1997-05-05 | 4395.1         |
| 1997-05-06 | 4395.13        |
| 1997-05-07 | 4395.09        |
| 1997-05-08 | 4395.05        |
| 1997-05-09 | 4395.01        |
| 1997-05-10 | 4394.98        |
| 1997-05-11 | 4394.95        |
| 1997-05-12 | 4394.93        |
| 1997-05-13 | 4394.96        |
| 1997-05-14 | 4395.1         |
| 1997-05-15 | 4395.16        |
| 1997-05-16 | 4395.27        |
| 1997-05-17 | 4395.38        |
| 1997-05-18 | 4395.49        |
| 1997-05-19 | 4395.59        |
| 1997-05-20 | 4395.75        |
| 1997-05-21 | 4395.88        |
| 1997-05-22 | 4396.05        |
| 1997-05-23 | 4396.23        |
| 1997-05-24 | 4396.43        |
| 1997-05-25 | 4396.62        |
| 1997-05-26 | 4396.81        |
| 1997-05-27 | 4397.01        |
| 1997-05-28 | 4397.2         |
| 1997-05-29 | 4397.38        |
| 1997-05-30 | 4397.56        |
| 1997-05-31 | 4397.7         |
| 1997-06-01 | 4397.84        |
| 1997-06-02 | 4397.98        |
| 1997-06-03 | 4398.12        |
| 1997-06-04 | 4398.26        |
| 1997-06-05 | 4398.37        |
| 1997-06-06 | 4398.45        |
| 1997-06-07 | 4398.6         |
| 1997-06-08 | 4398.75        |
| 1997-06-09 | 4398.91        |
| 1997-06-10 | 4399.14        |
| 1997-06-11 | 4399.32        |
| 1997-06-12 | 4399.51        |
| 1997-06-13 | 4399.73        |
| 1997-06-14 | 4399.9         |
| 1997-06-15 | 4400.07        |
| 1997-06-16 | 4400.25        |
| 1997-06-17 | 4400.51        |
| 1997-06-18 | 4400.71        |
| 1997-06-19 | 4400.94        |
| 1997-06-20 | 4401.11        |
| 1997-06-21 | 4401.23        |
| 1997-06-22 | 4401.38        |
| 1997-06-23 | 4401.48        |
| 1997-06-24 | 4401.48        |
| 1997-06-25 | 4401.47        |
| 1997-06-26 | 4401.44        |
| 1997-06-27 | 4401.33        |
| 1997-06-28 | 4401.28        |
| 1997-06-29 | 4401.27        |
| 1997-06-30 | 4401.21        |
| 1997-07-01 | 4401.13        |
| 1997-07-02 | 4401.11        |
| 1997-07-03 | 4401.06        |
| 1997-07-04 | 4400.94        |
| 1997-07-05 | 4400.83        |
| 1997-07-06 | 4400.72        |
| 1997-07-07 | 4400.61        |
| 1997-07-08 | 4400.5         |
| 1997-07-09 | 4400.36        |
| 1997-07-10 | 4400.26        |
| 1997-07-11 | 4400.09        |
| 1997-07-12 | 4399.99        |
| 1997-07-13 | 4399.89        |
| 1997-07-14 | 4399.78        |
| 1997-07-15 | 4399.68        |
| 1997-07-16 | 4399.55        |
| 1997-07-17 | 4399.4         |
| 1997-07-18 | 4399.29        |
| 1997-07-19 | 4399.15        |
| 1997-07-20 | 4399.01        |
| 1997-07-21 | 4398.84        |
| 1997-07-22 | 4398.73        |
| 1997-07-23 | 4398.6         |
| 1997-07-24 | 4398.5         |
| 1997-07-25 | 4398.35        |
| 1997-07-26 | 4398.22        |
| 1997-07-27 | 4398.09        |
| 1997-07-28 | 4397.95        |
| 1997-07-29 | 4397.84        |
| 1997-07-30 | 4397.73        |
| 1997-07-31 | 4397.79        |
| 1997-08-01 | 4397.82        |
| 1997-08-02 | 4397.92        |
| 1997-08-03 | 4398.02        |
| 1997-08-04 | 4398.13        |
| 1997-08-05 | 4398.16        |
| 1997-08-06 | 4398.18        |
| 1997-08-07 | 4398.31        |
| 1997-08-08 | 4398.16        |
| 1997-08-09 | 4398.11        |
| 1997-08-10 | 4398.06        |
| 1997-08-11 | 4398.01        |
| 1997-08-12 | 4397.92        |
| 1997-08-13 | 4397.95        |
| 1997-08-14 | 4397.75        |
| 1997-08-15 | 4397.69        |
| 1997-08-16 | 4397.69        |
| 1997-08-17 | 4397.65        |
| 1997-08-18 | 4397.64        |
| 1997-08-19 | 4397.56        |
| 1997-08-20 | 4397.53        |
| 1997-08-21 | 4397.46        |
| 1997-08-22 | 4397.39        |
| 1997-08-23 | 4397.31        |
| 1997-08-24 | 4397.22        |
| 1997-08-25 | 4397.14        |
| 1997-08-26 | 4397.05        |
| 1997-08-27 | 4397.0         |
| 1997-08-28 | 4396.92        |
| 1997-08-29 | 4396.86        |
| 1997-08-30 | 4396.74        |
| 1997-08-31 | 4396.62        |
| 1997-09-01 | 4396.5         |
| 1997-09-02 | 4396.4         |
| 1997-09-03 | 4396.33        |
| 1997-09-04 | 4396.19        |
| 1997-09-05 | 4396.09        |
| 1997-09-06 | 4395.99        |
| 1997-09-07 | 4395.88        |
| 1997-09-08 | 4395.77        |
| 1997-09-09 | 4395.66        |
| 1997-09-10 | 4395.56        |
| 1997-09-11 | 4395.44        |
| 1997-09-12 | 4395.36        |
| 1997-09-13 | 4395.3         |
| 1997-09-14 | 4395.24        |
| 1997-09-15 | 4395.19        |
| 1997-09-16 | 4395.19        |
| 1997-09-17 | 4395.19        |
| 1997-09-18 | 4395.18        |
| 1997-09-19 | 4395.2         |
| 1997-09-20 | 4395.3         |
| 1997-09-21 | 4395.4         |
| 1997-09-22 | 4395.52        |
| 1997-09-23 | 4395.72        |
| 1997-09-24 | 4395.97        |
| 1997-09-25 | 4396.13        |
| 1997-09-26 | 4396.28        |
| 1997-09-27 | 4396.37        |
| 1997-09-28 | 4396.46        |
| 1997-09-29 | 4396.54        |
| 1997-09-30 | 4396.65        |
| 1997-10-01 | 4396.77        |
| 1997-10-02 | 4396.83        |
| 1997-10-03 | 4396.89        |
| 1997-10-04 | 4396.99        |
| 1997-10-05 | 4397.09        |
| 1997-10-06 | 4397.19        |
| 1997-10-07 | 4397.25        |
| 1997-10-08 | 4397.26        |
| 1997-10-09 | 4397.26        |
| 1997-10-10 | 4397.35        |
| 1997-10-11 | 4397.3         |
| 1997-10-12 | 4397.32        |
| 1997-10-13 | 4397.33        |
| 1997-10-14 | 4397.34        |
| 1997-10-15 | 4397.33        |
| 1997-10-16 | 4397.32        |
| 1997-10-17 | 4397.35        |
| 1997-10-18 | 4397.42        |
| 1997-10-19 | 4397.5         |
| 1997-10-20 | 4397.58        |
| 1997-10-21 | 4397.71        |
| 1997-10-22 | 4397.84        |
| 1997-10-23 | 4397.96        |
| 1997-10-24 | 4398.08        |
| 1997-10-25 | 4398.19        |
| 1997-10-26 | 4398.3         |
| 1997-10-27 | 4398.4         |
| 1997-10-28 | 4398.49        |
| 1997-10-29 | 4398.58        |
| 1997-10-30 | 4398.65        |
| 1997-10-31 | 4398.73        |
| 1997-11-01 | 4398.82        |
| 1997-11-02 | 4398.92        |
| 1997-11-03 | 4399.02        |
| 1997-11-04 | 4399.12        |
| 1997-11-05 | 4399.24        |
| 1997-11-06 | 4399.33        |
| 1997-11-07 | 4399.42        |
| 1997-11-08 | 4399.51        |
| 1997-11-09 | 4399.6         |
| 1997-11-10 | 4399.69        |
| 1997-11-11 | 4399.78        |
| 1997-11-12 | 4399.86        |
| 1997-11-13 | 4399.96        |
| 1997-11-14 | 4400.01        |
| 1997-11-15 | 4400.1         |
| 1997-11-16 | 4400.19        |
| 1997-11-17 | 4400.27        |
| 1997-11-18 | 4400.38        |
| 1997-11-19 | 4400.45        |
| 1997-11-20 | 4400.54        |
| 1997-11-21 | 4400.63        |
| 1997-11-22 | 4400.69        |
| 1997-11-23 | 4400.75        |
| 1997-11-24 | 4400.82        |
| 1997-11-25 | 4400.88        |
| 1997-11-26 | 4400.95        |
| 1997-11-27 | 4401.01        |
| 1997-11-28 | 4401.07        |
| 1997-11-29 | 4401.15        |
| 1997-11-30 | 4401.23        |
| 1997-12-01 | 4401.3         |
| 1997-12-02 | 4401.36        |
| 1997-12-03 | 4401.42        |
| 1997-12-04 | 4401.5         |
| 1997-12-05 | 4401.57        |
| 1997-12-06 | 4401.65        |
| 1997-12-07 | 4401.73        |
| 1997-12-08 | 4401.8         |
| 1997-12-09 | 4401.85        |
| 1997-12-10 | 4401.9         |
| 1997-12-11 | 4402.0         |
| 1997-12-12 | 4402.0         |
| 1997-12-13 | 4402.05        |
| 1997-12-14 | 4402.11        |
| 1997-12-15 | 4402.17        |
| 1997-12-16 | 4402.21        |
| 1997-12-17 | 4402.27        |
| 1997-12-18 | 4402.33        |
| 1997-12-19 | 4402.39        |
| 1997-12-20 | 4402.47        |
| 1997-12-21 | 4402.55        |
| 1997-12-22 | 4402.62        |
| 1997-12-23 | 4402.68        |
| 1997-12-24 | 4402.73        |
| 1997-12-25 | 4402.78        |
| 1997-12-26 | 4402.84        |
| 1997-12-27 | 4402.89        |
| 1997-12-28 | 4402.95        |
| 1997-12-29 | 4403.0         |
| 1997-12-30 | 4403.05        |
| 1997-12-31 | 4403.13        |
| 1998-01-01 | 4403.18        |
| 1998-01-02 | 4403.23        |
| 1998-01-03 | 4403.28        |
| 1998-01-04 | 4403.33        |
| 1998-01-05 | 4403.39        |
| 1998-01-06 | 4403.42        |
| 1998-01-07 | 4403.48        |
| 1998-01-08 | 4403.52        |
| 1998-01-09 | 4403.57        |
| 1998-01-10 | 4403.63        |
| 1998-01-11 | 4403.69        |
| 1998-01-12 | 4403.75        |
| 1998-01-13 | 4403.8         |
| 1998-01-14 | 4403.84        |
| 1998-01-15 | 4403.88        |
| 1998-01-16 | 4403.93        |
| 1998-01-17 | 4403.98        |
| 1998-01-18 | 4404.03        |
| 1998-01-19 | 4404.08        |
| 1998-01-20 | 4404.14        |
| 1998-01-21 | 4404.19        |
| 1998-01-22 | 4404.21        |
| 1998-01-23 | 4404.22        |
| 1998-01-24 | 4404.25        |
| 1998-01-25 | 4404.28        |
| 1998-01-26 | 4404.3         |
| 1998-01-27 | 4404.32        |
| 1998-01-28 | 4404.39        |
| 1998-01-29 | 4404.43        |
| 1998-01-30 | 4404.46        |
| 1998-01-31 | 4404.49        |
| 1998-02-01 | 4404.52        |
| 1998-02-02 | 4404.56        |
| 1998-02-03 | 4404.6         |
| 1998-02-04 | 4404.61        |
| 1998-02-05 | 4404.65        |
| 1998-02-06 | 4404.7         |
| 1998-02-07 | 4404.71        |
| 1998-02-08 | 4404.72        |
| 1998-02-09 | 4404.74        |
| 1998-02-10 | 4404.75        |
| 1998-02-11 | 4404.76        |
| 1998-02-12 | 4404.79        |
| 1998-02-13 | 4404.77        |
| 1998-02-14 | 4404.79        |
| 1998-02-15 | 4404.8         |
| 1998-02-16 | 4404.8         |
| 1998-02-17 | 4404.81        |
| 1998-02-18 | 4404.81        |
| 1998-02-19 | 4404.8         |
| 1998-02-20 | 4404.78        |
| 1998-02-21 | 4404.76        |
| 1998-02-22 | 4404.74        |
| 1998-02-23 | 4404.7         |
| 1998-02-24 | 4404.69        |
| 1998-02-25 | 4404.65        |
| 1998-02-26 | 4404.61        |
| 1998-02-27 | 4404.57        |
| 1998-02-28 | 4404.54        |
| 1998-03-01 | 4404.51        |
| 1998-03-02 | 4404.45        |
| 1998-03-03 | 4404.41        |
| 1998-03-04 | 4404.38        |
| 1998-03-05 | 4404.34        |
| 1998-03-06 | 4404.29        |
| 1998-03-07 | 4404.22        |
| 1998-03-08 | 4404.18        |
| 1998-03-09 | 4404.12        |
| 1998-03-10 | 4404.08        |
| 1998-03-11 | 4404.02        |
| 1998-03-12 | 4403.95        |
| 1998-03-13 | 4403.9         |
| 1998-03-14 | 4403.86        |
| 1998-03-15 | 4403.82        |
| 1998-03-16 | 4403.78        |
| 1998-03-17 | 4403.75        |
| 1998-03-18 | 4403.74        |
| 1998-03-19 | 4403.73        |
| 1998-03-20 | 4403.7         |
| 1998-03-21 | 4403.68        |
| 1998-03-22 | 4403.66        |
| 1998-03-23 | 4403.64        |
| 1998-03-24 | 4403.6         |
| 1998-03-25 | 4403.52        |
| 1998-03-26 | 4403.44        |
| 1998-03-27 | 4403.32        |
| 1998-03-28 | 4403.28        |
| 1998-03-29 | 4403.24        |
| 1998-03-30 | 4403.21        |
| 1998-03-31 | 4403.11        |
| 1998-04-01 | 4403.13        |
| 1998-04-02 | 4403.1         |
| 1998-04-03 | 4403.08        |
| 1998-04-04 | 4403.06        |
| 1998-04-05 | 4403.05        |
| 1998-04-06 | 4403.04        |
| 1998-04-07 | 4402.99        |
| 1998-04-08 | 4402.94        |
| 1998-04-09 | 4402.91        |
| 1998-04-10 | 4402.89        |
| 1998-04-11 | 4402.85        |
| 1998-04-12 | 4402.81        |
| 1998-04-13 | 4402.76        |
| 1998-04-14 | 4402.7         |
| 1998-04-15 | 4402.66        |
| 1998-04-16 | 4402.61        |
| 1998-04-17 | 4402.56        |
| 1998-04-18 | 4402.52        |
| 1998-04-19 | 4402.48        |
| 1998-04-20 | 4402.43        |
| 1998-04-21 | 4402.43        |
| 1998-04-22 | 4402.38        |
| 1998-04-23 | 4402.33        |
| 1998-04-24 | 4402.27        |
| 1998-04-25 | 4402.19        |
| 1998-04-26 | 4402.11        |
| 1998-04-27 | 4402.07        |
| 1998-04-28 | 4402.01        |
| 1998-04-29 | 4402.0         |
| 1998-04-30 | 4401.98        |
| 1998-05-01 | 4401.99        |
| 1998-05-02 | 4402.02        |
| 1998-05-03 | 4402.06        |
| 1998-05-04 | 4402.1         |
| 1998-05-05 | 4402.13        |
| 1998-05-06 | 4402.15        |
| 1998-05-07 | 4402.17        |
| 1998-05-08 | 4402.19        |
| 1998-05-09 | 4402.23        |
| 1998-05-10 | 4402.28        |
| 1998-05-11 | 4402.32        |
| 1998-05-12 | 4402.39        |
| 1998-05-13 | 4402.45        |
| 1998-05-14 | 4402.51        |
| 1998-05-15 | 4402.55        |
| 1998-05-16 | 4402.63        |
| 1998-05-17 | 4402.71        |
| 1998-05-18 | 4402.78        |
| 1998-05-19 | 4402.86        |
| 1998-05-20 | 4402.92        |
| 1998-05-21 | 4402.99        |
| 1998-05-22 | 4403.02        |
| 1998-05-23 | 4403.05        |
| 1998-05-24 | 4403.08        |
| 1998-05-25 | 4403.11        |
| 1998-05-26 | 4403.14        |
| 1998-05-27 | 4403.18        |
| 1998-05-28 | 4403.24        |
| 1998-05-29 | 4403.28        |
| 1998-05-30 | 4403.3         |
| 1998-05-31 | 4403.32        |
| 1998-06-01 | 4403.34        |
| 1998-06-02 | 4403.33        |
| 1998-06-03 | 4403.32        |
| 1998-06-04 | 4403.21        |
| 1998-06-05 | 4403.15        |
| 1998-06-06 | 4403.12        |
| 1998-06-07 | 4403.09        |
| 1998-06-08 | 4403.06        |
| 1998-06-09 | 4402.98        |
| 1998-06-10 | 4402.88        |
| 1998-06-11 | 4402.78        |
| 1998-06-12 | 4402.77        |
| 1998-06-13 | 4402.72        |
| 1998-06-14 | 4402.67        |
| 1998-06-15 | 4402.63        |
| 1998-06-16 | 4402.59        |
| 1998-06-17 | 4402.42        |
| 1998-06-18 | 4402.3         |
| 1998-06-19 | 4402.21        |
| 1998-06-20 | 4402.09        |
| 1998-06-21 | 4401.97        |
| 1998-06-22 | 4401.84        |
| 1998-06-23 | 4401.69        |
| 1998-06-24 | 4401.55        |
| 1998-06-25 | 4401.4         |
| 1998-06-26 | 4401.29        |
| 1998-06-27 | 4401.18        |
| 1998-06-28 | 4401.02        |
| 1998-06-29 | 4400.95        |
| 1998-06-30 | 4400.81        |
| 1998-07-01 | 4400.65        |
| 1998-07-02 | 4400.42        |
| 1998-07-03 | 4400.27        |
| 1998-07-04 | 4400.14        |
| 1998-07-05 | 4400.01        |
| 1998-07-06 | 4399.88        |
| 1998-07-07 | 4399.74        |
| 1998-07-08 | 4399.69        |
| 1998-07-09 | 4399.6         |
| 1998-07-10 | 4399.52        |
| 1998-07-11 | 4399.49        |
| 1998-07-12 | 4399.42        |
| 1998-07-13 | 4399.35        |
| 1998-07-14 | 4399.29        |
| 1998-07-15 | 4399.21        |
| 1998-07-16 | 4399.1         |
| 1998-07-17 | 4399.03        |
| 1998-07-18 | 4398.92        |
| 1998-07-19 | 4398.81        |
| 1998-07-20 | 4398.68        |
| 1998-07-21 | 4398.55        |
| 1998-07-22 | 4398.44        |
| 1998-07-23 | 4398.29        |
| 1998-07-24 | 4398.15        |
| 1998-07-25 | 4398.04        |
| 1998-07-26 | 4397.93        |
| 1998-07-27 | 4397.83        |
| 1998-07-28 | 4397.71        |
| 1998-07-29 | 4397.71        |
| 1998-07-30 | 4397.71        |
| 1998-07-31 | 4397.7         |
| 1998-08-01 | 4397.66        |
| 1998-08-02 | 4397.62        |
| 1998-08-03 | 4397.58        |
| 1998-08-04 | 4397.53        |
| 1998-08-05 | 4397.44        |
| 1998-08-06 | 4397.37        |
| 1998-08-07 | 4397.3         |
| 1998-08-08 | 4397.25        |
| 1998-08-09 | 4397.19        |
| 1998-08-10 | 4397.12        |
| 1998-08-11 | 4397.03        |
| 1998-08-12 | 4396.89        |
| 1998-08-13 | 4396.75        |
| 1998-08-14 | 4396.61        |
| 1998-08-15 | 4396.52        |
| 1998-08-16 | 4396.43        |
| 1998-08-17 | 4396.34        |
| 1998-08-18 | 4396.25        |
| 1998-08-19 | 4396.13        |
| 1998-08-20 | 4396.06        |
| 1998-08-21 | 4395.98        |
| 1998-08-22 | 4395.9         |
| 1998-08-23 | 4395.82        |
| 1998-08-24 | 4395.73        |
| 1998-08-25 | 4395.67        |
| 1998-08-26 | 4395.49        |
| 1998-08-27 | 4395.36        |
| 1998-08-28 | 4395.27        |
| 1998-08-29 | 4395.1         |
| 1998-08-30 | 4394.93        |
| 1998-08-31 | 4394.75        |
| 1998-09-01 | 4394.65        |
| 1998-09-02 | 4394.54        |
| 1998-09-03 | 4394.44        |
| 1998-09-04 | 4394.34        |
| 1998-09-05 | 4394.3         |
| 1998-09-06 | 4394.27        |
| 1998-09-07 | 4394.24        |
| 1998-09-08 | 4394.21        |
| 1998-09-09 | 4394.18        |
| 1998-09-10 | 4394.15        |
| 1998-09-11 | 4394.09        |
| 1998-09-12 | 4394.06        |
| 1998-09-13 | 4394.03        |
| 1998-09-14 | 4393.99        |
| 1998-09-15 | 4393.96        |
| 1998-09-16 | 4393.86        |
| 1998-09-17 | 4393.85        |
| 1998-09-18 | 4393.81        |
| 1998-09-19 | 4393.77        |
| 1998-09-20 | 4393.73        |
| 1998-09-21 | 4393.7         |
| 1998-09-22 | 4393.66        |
| 1998-09-23 | 4393.65        |
| 1998-09-24 | 4393.59        |
| 1998-09-25 | 4393.56        |
| 1998-09-26 | 4393.46        |
| 1998-09-27 | 4393.36        |
| 1998-09-28 | 4393.25        |
| 1998-09-29 | 4393.15        |
| 1998-09-30 | 4393.05        |
| 1998-10-01 | 4392.96        |
| 1998-10-02 | 4392.84        |
| 1998-10-03 | 4392.8         |
| 1998-10-04 | 4392.76        |
| 1998-10-05 | 4392.71        |
| 1998-10-06 | 4392.59        |
| 1998-10-07 | 4392.58        |
| 1998-10-08 | 4392.56        |
| 1998-10-09 | 4392.55        |
| 1998-10-10 | 4392.54        |
| 1998-10-11 | 4392.52        |
| 1998-10-12 | 4392.52        |
| 1998-10-13 | 4392.5         |
| 1998-10-14 | 4392.5         |
| 1998-10-15 | 4392.49        |
| 1998-10-16 | 4392.46        |
| 1998-10-17 | 4392.46        |
| 1998-10-18 | 4392.46        |
| 1998-10-19 | 4392.46        |
| 1998-10-20 | 4392.46        |
| 1998-10-21 | 4392.52        |
| 1998-10-22 | 4392.5         |
| 1998-10-23 | 4392.51        |
| 1998-10-24 | 4392.55        |
| 1998-10-25 | 4392.59        |
| 1998-10-26 | 4392.62        |
| 1998-10-27 | 4392.75        |
| 1998-10-28 | 4392.81        |
| 1998-10-29 | 4392.72        |
| 1998-10-30 | 4392.91        |
| 1998-10-31 | 4393.08        |
| 1998-11-01 | 4393.19        |
| 1998-11-02 | 4393.27        |
| 1998-11-03 | 4393.38        |
| 1998-11-04 | 4393.48        |
| 1998-11-05 | 4393.56        |
| 1998-11-06 | 4393.64        |
| 1998-11-07 | 4393.7         |
| 1998-11-08 | 4393.76        |
| 1998-11-09 | 4393.82        |
| 1998-11-10 | 4393.9         |
| 1998-11-11 | 4394.03        |
| 1998-11-12 | 4394.08        |
| 1998-11-13 | 4394.14        |
| 1998-11-14 | 4394.21        |
| 1998-11-15 | 4394.27        |
| 1998-11-16 | 4394.33        |
| 1998-11-17 | 4394.37        |
| 1998-11-18 | 4394.42        |
| 1998-11-19 | 4394.49        |
| 1998-11-20 | 4394.53        |
| 1998-11-21 | 4394.55        |
| 1998-11-22 | 4394.6         |
| 1998-11-23 | 4394.65        |
| 1998-11-24 | 4394.72        |
| 1998-11-25 | 4394.76        |
| 1998-11-26 | 4394.81        |
| 1998-11-27 | 4394.86        |
| 1998-11-28 | 4394.91        |
| 1998-11-29 | 4394.96        |
| 1998-11-30 | 4395.01        |
| 1998-12-01 | 4395.05        |
| 1998-12-02 | 4395.12        |
| 1998-12-03 | 4395.15        |
| 1998-12-04 | 4395.18        |
| 1998-12-05 | 4395.19        |
| 1998-12-06 | 4395.2         |
| 1998-12-07 | 4395.21        |
| 1998-12-08 | 4395.23        |
| 1998-12-09 | 4395.28        |
| 1998-12-10 | 4395.33        |
| 1998-12-11 | 4395.35        |
| 1998-12-12 | 4395.4         |
| 1998-12-13 | 4395.45        |
| 1998-12-14 | 4395.5         |
| 1998-12-15 | 4395.55        |
| 1998-12-16 | 4395.58        |
| 1998-12-17 | 4395.62        |
| 1998-12-18 | 4395.69        |
| 1998-12-19 | 4395.73        |
| 1998-12-20 | 4395.77        |
| 1998-12-21 | 4395.81        |
| 1998-12-22 | 4395.85        |
| 1998-12-23 | 4395.87        |
| 1998-12-24 | 4395.9         |
| 1998-12-25 | 4395.95        |
| 1998-12-26 | 4396.01        |
| 1998-12-27 | 4396.06        |
| 1998-12-28 | 4396.11        |
| 1998-12-29 | 4396.15        |
| 1998-12-30 | 4396.2         |
| 1998-12-31 | 4396.26        |
| 1999-01-01 | 4396.29        |
| 1999-01-02 | 4396.33        |
| 1999-01-03 | 4396.37        |
| 1999-01-04 | 4396.4         |
| 1999-01-05 | 4396.45        |
| 1999-01-06 | 4396.5         |
| 1999-01-07 | 4396.54        |
| 1999-01-08 | 4396.59        |
| 1999-01-09 | 4396.65        |
| 1999-01-10 | 4396.7         |
| 1999-01-11 | 4396.75        |
| 1999-01-12 | 4396.81        |
| 1999-01-13 | 4396.84        |
| 1999-01-14 | 4396.87        |
| 1999-01-15 | 4396.91        |
| 1999-01-16 | 4396.93        |
| 1999-01-17 | 4396.97        |
| 1999-01-18 | 4397.01        |
| 1999-01-19 | 4397.05        |
| 1999-01-20 | 4397.07        |
| 1999-01-21 | 4397.11        |
| 1999-01-22 | 4397.16        |
| 1999-01-23 | 4397.18        |
| 1999-01-24 | 4397.24        |
| 1999-01-25 | 4397.3         |
| 1999-01-26 | 4397.36        |
| 1999-01-27 | 4397.41        |
| 1999-01-28 | 4397.45        |
| 1999-01-29 | 4397.5         |
| 1999-01-30 | 4397.52        |
| 1999-01-31 | 4397.55        |
| 1999-02-01 | 4397.59        |
| 1999-02-02 | 4397.65        |
| 1999-02-03 | 4397.68        |
| 1999-02-04 | 4397.75        |
| 1999-02-05 | 4397.8         |
| 1999-02-06 | 4397.83        |
| 1999-02-07 | 4397.87        |
| 1999-02-08 | 4397.91        |
| 1999-02-09 | 4397.96        |
| 1999-02-10 | 4398.0         |
| 1999-02-11 | 4398.04        |
| 1999-02-12 | 4398.05        |
| 1999-02-13 | 4398.06        |
| 1999-02-14 | 4398.07        |
| 1999-02-15 | 4398.07        |
| 1999-02-16 | 4398.07        |
| 1999-02-17 | 4398.07        |
| 1999-02-18 | 4398.06        |
| 1999-02-19 | 4398.04        |
| 1999-02-20 | 4398.02        |
| 1999-02-21 | 4397.94        |
| 1999-02-22 | 4397.86        |
| 1999-02-23 | 4397.81        |
| 1999-02-24 | 4397.74        |
| 1999-02-25 | 4397.69        |
| 1999-02-26 | 4397.61        |
| 1999-02-27 | 4397.55        |
| 1999-02-28 | 4397.49        |
| 1999-03-01 | 4397.43        |
| 1999-03-02 | 4397.37        |
| 1999-03-03 | 4397.32        |
| 1999-03-04 | 4397.24        |
| 1999-03-05 | 4397.18        |
| 1999-03-06 | 4397.07        |
| 1999-03-07 | 4396.96        |
| 1999-03-08 | 4396.86        |
| 1999-03-09 | 4396.78        |
| 1999-03-10 | 4396.71        |
| 1999-03-11 | 4396.6         |
| 1999-03-12 | 4396.53        |
| 1999-03-13 | 4396.45        |
| 1999-03-14 | 4396.37        |
| 1999-03-15 | 4396.29        |
| 1999-03-16 | 4396.22        |
| 1999-03-17 | 4396.13        |
| 1999-03-18 | 4396.05        |
| 1999-03-19 | 4396.0         |
| 1999-03-20 | 4395.95        |
| 1999-03-21 | 4395.9         |
| 1999-03-22 | 4395.84        |
| 1999-03-23 | 4395.82        |
| 1999-03-24 | 4395.75        |
| 1999-03-25 | 4395.7         |
| 1999-03-26 | 4395.62        |
| 1999-03-27 | 4395.56        |
| 1999-03-28 | 4395.5         |
| 1999-03-29 | 4395.45        |
| 1999-03-30 | 4395.37        |
| 1999-03-31 | 4395.29        |
| 1999-04-01 | 4395.18        |
| 1999-04-02 | 4395.12        |
| 1999-04-03 | 4395.02        |
| 1999-04-04 | 4394.92        |
| 1999-04-05 | 4394.82        |
| 1999-04-06 | 4394.79        |
| 1999-04-07 | 4394.72        |
| 1999-04-08 | 4394.66        |
| 1999-04-09 | 4394.58        |
| 1999-04-10 | 4394.5         |
| 1999-04-11 | 4394.42        |
| 1999-04-12 | 4394.35        |
| 1999-04-13 | 4394.23        |
| 1999-04-14 | 4394.16        |
| 1999-04-15 | 4394.11        |
| 1999-04-16 | 4394.06        |
| 1999-04-17 | 4393.97        |
| 1999-04-18 | 4393.88        |
| 1999-04-19 | 4393.78        |
| 1999-04-20 | 4393.76        |
| 1999-04-21 | 4393.66        |
| 1999-04-22 | 4393.57        |
| 1999-04-23 | 4393.45        |
| 1999-04-24 | 4393.35        |
| 1999-04-25 | 4393.26        |
| 1999-04-26 | 4393.17        |
| 1999-04-27 | 4393.11        |
| 1999-04-28 | 4393.03        |
| 1999-04-29 | 4392.9         |
| 1999-04-30 | 4392.83        |
| 1999-05-01 | 4392.76        |
| 1999-05-02 | 4392.69        |
| 1999-05-03 | 4392.61        |
| 1999-05-04 | 4392.55        |
| 1999-05-05 | 4392.49        |
| 1999-05-06 | 4392.46        |
| 1999-05-07 | 4392.49        |
| 1999-05-08 | 4392.52        |
| 1999-05-09 | 4392.55        |
| 1999-05-10 | 4392.57        |
| 1999-05-11 | 4392.56        |
| 1999-05-12 | 4392.57        |
| 1999-05-13 | 4392.54        |
| 1999-05-14 | 4392.55        |
| 1999-05-15 | 4392.55        |
| 1999-05-16 | 4392.54        |
| 1999-05-17 | 4392.54        |
| 1999-05-18 | 4392.55        |
| 1999-05-19 | 4392.56        |
| 1999-05-20 | 4392.56        |
| 1999-05-21 | 4392.58        |
| 1999-05-22 | 4392.62        |
| 1999-05-23 | 4392.66        |
| 1999-05-24 | 4392.69        |
| 1999-05-25 | 4392.8         |
| 1999-05-26 | 4392.86        |
| 1999-05-27 | 4392.99        |
| 1999-05-28 | 4393.12        |
| 1999-05-29 | 4393.21        |
| 1999-05-30 | 4393.3         |
| 1999-05-31 | 4393.39        |
| 1999-06-01 | 4393.49        |
| 1999-06-02 | 4393.63        |
| 1999-06-03 | 4393.7         |
| 1999-06-04 | 4393.76        |
| 1999-06-05 | 4393.83        |
| 1999-06-06 | 4393.9         |
| 1999-06-07 | 4393.97        |
| 1999-06-08 | 4394.05        |
| 1999-06-09 | 4394.1         |
| 1999-06-10 | 4394.1         |
| 1999-06-11 | 4394.08        |
| 1999-06-12 | 4394.03        |
| 1999-06-13 | 4393.98        |
| 1999-06-14 | 4393.94        |
| 1999-06-15 | 4393.88        |
| 1999-06-16 | 4393.84        |
| 1999-06-17 | 4393.76        |
| 1999-06-18 | 4393.79        |
| 1999-06-19 | 4393.8         |
| 1999-06-20 | 4393.82        |
| 1999-06-21 | 4393.84        |
| 1999-06-22 | 4393.85        |
| 1999-06-23 | 4393.88        |
| 1999-06-24 | 4393.93        |
| 1999-06-25 | 4393.96        |
| 1999-06-26 | 4394.0         |
| 1999-06-27 | 4394.05        |
| 1999-06-28 | 4394.1         |
| 1999-06-29 | 4394.08        |
| 1999-06-30 | 4394.07        |
| 1999-07-01 | 4394.02        |
| 1999-07-02 | 4393.96        |
| 1999-07-03 | 4393.84        |
| 1999-07-04 | 4393.72        |
| 1999-07-05 | 4393.64        |
| 1999-07-06 | 4393.54        |
| 1999-07-07 | 4393.5         |
| 1999-07-08 | 4393.44        |
| 1999-07-09 | 4393.36        |
| 1999-07-10 | 4393.28        |
| 1999-07-11 | 4393.22        |
| 1999-07-12 | 4393.18        |
| 1999-07-13 | 4393.16        |
| 1999-07-14 | 4393.14        |
| 1999-07-15 | 4393.08        |
| 1999-07-16 | 4393.02        |
| 1999-07-17 | 4392.98        |
| 1999-07-18 | 4392.92        |
| 1999-07-19 | 4392.86        |
| 1999-07-20 | 4392.94        |
| 1999-07-21 | 4392.94        |
| 1999-07-22 | 4392.94        |
| 1999-07-23 | 4392.98        |
| 1999-07-24 | 4392.96        |
| 1999-07-25 | 4392.95        |
| 1999-07-26 | 4392.93        |
| 1999-07-27 | 4392.92        |
| 1999-07-28 | 4392.82        |
| 1999-07-29 | 4392.76        |
| 1999-07-30 | 4392.68        |
| 1999-07-31 | 4392.59        |
| 1999-08-01 | 4392.51        |
| 1999-08-02 | 4392.44        |
| 1999-08-03 | 4392.44        |
| 1999-08-04 | 4392.42        |
| 1999-08-05 | 4392.52        |
| 1999-08-06 | 4392.72        |
| 1999-08-07 | 4392.9         |
| 1999-08-08 | 4393.2         |
| 1999-08-09 | 4393.4         |
| 1999-08-10 | 4393.52        |
| 1999-08-11 | 4393.68        |
| 1999-08-12 | 4393.86        |
| 1999-08-13 | 4394.1         |
| 1999-08-14 | 4394.29        |
| 1999-08-15 | 4394.47        |
| 1999-08-16 | 4394.65        |
| 1999-08-17 | 4394.8         |
| 1999-08-18 | 4394.93        |
| 1999-08-19 | 4395.05        |
| 1999-08-20 | 4395.04        |
| 1999-08-21 | 4395.03        |
| 1999-08-22 | 4395.02        |
| 1999-08-23 | 4395.0         |
| 1999-08-24 | 4394.98        |
| 1999-08-25 | 4394.98        |
| 1999-08-26 | 4394.92        |
| 1999-08-27 | 4394.88        |
| 1999-08-28 | 4394.84        |
| 1999-08-29 | 4394.8         |
| 1999-08-30 | 4394.78        |
| 1999-08-31 | 4394.74        |
| 1999-09-01 | 4394.7         |
| 1999-09-02 | 4394.6         |
| 1999-09-03 | 4394.54        |
| 1999-09-04 | 4394.5         |
| 1999-09-05 | 4394.52        |
| 1999-09-06 | 4394.56        |
| 1999-09-07 | 4394.6         |
| 1999-09-08 | 4394.64        |
| 1999-09-09 | 4394.6         |
| 1999-09-10 | 4394.55        |
| 1999-09-11 | 4394.46        |
| 1999-09-12 | 4394.42        |
| 1999-09-13 | 4394.38        |
| 1999-09-14 | 4394.28        |
| 1999-09-15 | 4394.26        |
| 1999-09-16 | 4394.27        |
| 1999-09-17 | 4394.25        |
| 1999-09-18 | 4394.25        |
| 1999-09-19 | 4394.25        |
| 1999-09-20 | 4394.26        |
| 1999-09-21 | 4394.31        |
| 1999-09-22 | 4394.28        |
| 1999-09-23 | 4394.28        |
| 1999-09-24 | 4394.3         |
| 1999-09-25 | 4394.3         |
| 1999-09-26 | 4394.34        |
| 1999-09-27 | 4394.36        |
| 1999-09-28 | 4394.36        |
| 1999-09-29 | 4394.3         |
| 1999-09-30 | 4394.26        |
| 1999-10-01 | 4394.26        |
| 1999-10-02 | 4394.26        |
| 1999-10-03 | 4394.25        |
| 1999-10-04 | 4394.25        |
| 1999-10-05 | 4394.25        |
| 1999-10-06 | 4394.17        |
| 1999-10-07 | 4394.06        |
| 1999-10-08 | 4393.96        |
| 1999-10-09 | 4393.86        |
| 1999-10-10 | 4393.77        |
| 1999-10-11 | 4393.69        |
| 1999-10-12 | 4393.6         |
| 1999-10-13 | 4393.53        |
| 1999-10-14 | 4393.46        |
| 1999-10-15 | 4393.45        |
| 1999-10-16 | 4393.46        |
| 1999-10-17 | 4393.44        |
| 1999-10-18 | 4393.42        |
| 1999-10-19 | 4393.44        |
| 1999-10-20 | 4393.47        |
| 1999-10-21 | 4393.5         |
| 1999-10-22 | 4393.56        |
| 1999-10-23 | 4393.6         |
| 1999-10-24 | 4393.65        |
| 1999-10-25 | 4393.71        |
| 1999-10-26 | 4393.73        |
| 1999-10-27 | 4393.76        |
| 1999-10-28 | 4393.8         |
| 1999-10-29 | 4393.8         |
| 1999-10-30 | 4393.8         |
| 1999-10-31 | 4393.82        |
| 1999-11-01 | 4393.84        |
| 1999-11-02 | 4393.84        |
| 1999-11-03 | 4393.86        |
| 1999-11-04 | 4393.92        |
| 1999-11-05 | 4393.98        |
| 1999-11-06 | 4394.04        |
| 1999-11-07 | 4394.1         |
| 1999-11-08 | 4394.17        |
| 1999-11-09 | 4394.25        |
| 1999-11-10 | 4394.28        |
| 1999-11-11 | 4394.36        |
| 1999-11-12 | 4394.4         |
| 1999-11-13 | 4394.46        |
| 1999-11-14 | 4394.52        |
| 1999-11-15 | 4394.56        |
| 1999-11-16 | 4394.6         |
| 1999-11-17 | 4394.64        |
| 1999-11-18 | 4394.69        |
| 1999-11-19 | 4394.75        |
| 1999-11-20 | 4394.76        |
| 1999-11-21 | 4394.8         |
| 1999-11-22 | 4394.84        |
| 1999-11-23 | 4394.89        |
| 1999-11-24 | 4394.92        |
| 1999-11-25 | 4394.96        |
| 1999-11-26 | 4395.02        |
| 1999-11-27 | 4395.08        |
| 1999-11-28 | 4395.15        |
| 1999-11-29 | 4395.21        |
| 1999-11-30 | 4395.25        |
| 1999-12-01 | 4395.28        |
| 1999-12-02 | 4395.36        |
| 1999-12-03 | 4395.38        |
| 1999-12-04 | 4395.4         |
| 1999-12-05 | 4395.44        |
| 1999-12-06 | 4395.5         |
| 1999-12-07 | 4395.56        |
| 1999-12-08 | 4395.65        |
| 1999-12-09 | 4395.71        |
| 1999-12-10 | 4395.73        |
| 1999-12-11 | 4395.8         |
| 1999-12-12 | 4395.84        |
| 1999-12-13 | 4395.86        |
| 1999-12-14 | 4395.92        |
| 1999-12-15 | 4395.96        |
| 1999-12-16 | 4395.99        |
| 1999-12-17 | 4396.02        |
| 1999-12-18 | 4396.06        |
| 1999-12-19 | 4396.15        |
| 1999-12-20 | 4396.16        |
| 1999-12-21 | 4396.18        |
| 1999-12-22 | 4396.25        |
| 1999-12-23 | 4396.25        |
| 1999-12-24 | 4396.3         |
| 1999-12-25 | 4396.34        |
| 1999-12-26 | 4396.38        |
| 1999-12-27 | 4396.41        |
| 1999-12-28 | 4396.46        |
| 1999-12-29 | 4396.5         |
| 1999-12-30 | 4396.55        |
| 1999-12-31 | 4396.58        |
| 2000-01-01 | 4396.61        |
| 2000-01-02 | 4396.64        |
| 2000-01-03 | 4396.68        |
| 2000-01-04 | 4396.71        |
| 2000-01-05 | 4396.75        |
| 2000-01-06 | 4396.8         |
| 2000-01-07 | 4396.84        |
| 2000-01-08 | 4396.88        |
| 2000-01-09 | 4396.92        |
| 2000-01-10 | 4396.94        |
| 2000-01-11 | 4396.98        |
| 2000-01-12 | 4397.04        |
| 2000-01-13 | 4397.1         |
| 2000-01-14 | 4397.15        |
| 2000-01-15 | 4397.17        |
| 2000-01-16 | 4397.23        |
| 2000-01-17 | 4397.25        |
| 2000-01-18 | 4397.3         |
| 2000-01-19 | 4397.34        |
| 2000-01-20 | 4397.4         |
| 2000-01-21 | 4397.4         |
| 2000-01-22 | 4397.4         |
| 2000-01-23 | 4397.42        |
| 2000-01-24 | 4397.42        |
| 2000-01-25 | 4397.44        |
| 2000-01-26 | 4397.46        |
| 2000-01-27 | 4397.44        |
| 2000-01-28 | 4397.46        |
| 2000-01-29 | 4397.48        |
| 2000-01-30 | 4397.48        |
| 2000-01-31 | 4397.52        |
| 2000-02-01 | 4397.55        |
| 2000-02-02 | 4397.44        |
| 2000-02-03 | 4397.32        |
| 2000-02-04 | 4397.21        |
| 2000-02-05 | 4397.09        |
| 2000-02-06 | 4396.98        |
| 2000-02-07 | 4396.87        |
| 2000-02-08 | 4396.76        |
| 2000-02-09 | 4396.65        |
| 2000-02-10 | 4396.56        |
| 2000-02-11 | 4396.48        |
| 2000-02-12 | 4396.44        |
| 2000-02-13 | 4396.4         |
| 2000-02-14 | 4396.36        |
| 2000-02-15 | 4396.32        |
| 2000-02-16 | 4396.28        |
| 2000-02-17 | 4396.21        |
| 2000-02-18 | 4396.15        |
| 2000-02-19 | 4396.1         |
| 2000-02-20 | 4396.04        |
| 2000-02-21 | 4395.98        |
| 2000-02-22 | 4395.92        |
| 2000-02-23 | 4395.86        |
| 2000-02-24 | 4395.9         |
| 2000-02-25 | 4395.88        |
| 2000-02-26 | 4395.8         |
| 2000-02-27 | 4395.76        |
| 2000-02-28 | 4395.7         |
| 2000-02-29 | 4395.64        |
| 2000-03-01 | 4395.56        |
| 2000-03-02 | 4395.52        |
| 2000-03-03 | 4395.46        |
| 2000-03-04 | 4395.4         |
| 2000-03-05 | 4395.32        |
| 2000-03-06 | 4395.26        |
| 2000-03-07 | 4395.16        |
| 2000-03-08 | 4395.08        |
| 2000-03-09 | 4395.04        |
| 2000-03-10 | 4395.0         |
| 2000-03-11 | 4394.9         |
| 2000-03-12 | 4394.84        |
| 2000-03-13 | 4394.76        |
| 2000-03-14 | 4394.7         |
| 2000-03-15 | 4394.62        |
| 2000-03-16 | 4394.52        |
| 2000-03-17 | 4394.46        |
| 2000-03-18 | 4394.36        |
| 2000-03-19 | 4394.24        |
| 2000-03-20 | 4394.12        |
| 2000-03-21 | 4394.06        |
| 2000-03-22 | 4394.08        |
| 2000-03-23 | 4394.14        |
| 2000-03-24 | 4394.14        |
| 2000-03-25 | 4394.12        |
| 2000-03-26 | 4394.1         |
| 2000-03-27 | 4394.1         |
| 2000-03-28 | 4394.08        |
| 2000-03-29 | 4394.02        |
| 2000-03-30 | 4393.94        |
| 2000-03-31 | 4393.86        |
| 2000-04-01 | 4393.78        |
| 2000-04-02 | 4393.72        |
| 2000-04-03 | 4393.72        |
| 2000-04-04 | 4393.74        |
| 2000-04-05 | 4393.7         |
| 2000-04-06 | 4393.64        |
| 2000-04-07 | 4393.56        |
| 2000-04-08 | 4393.48        |
| 2000-04-09 | 4393.38        |
| 2000-04-10 | 4393.32        |
| 2000-04-11 | 4393.26        |
| 2000-04-12 | 4393.16        |
| 2000-04-13 | 4393.08        |
| 2000-04-14 | 4392.98        |
| 2000-04-15 | 4392.9         |
| 2000-04-16 | 4392.82        |
| 2000-04-17 | 4392.74        |
| 2000-04-18 | 4392.66        |
| 2000-04-19 | 4392.6         |
| 2000-04-20 | 4392.54        |
| 2000-04-21 | 4392.42        |
| 2000-04-22 | 4392.34        |
| 2000-04-23 | 4392.3         |
| 2000-04-24 | 4392.26        |
| 2000-04-25 | 4392.2         |
| 2000-04-26 | 4392.14        |
| 2000-04-27 | 4392.08        |
| 2000-04-28 | 4391.98        |
| 2000-04-29 | 4391.96        |
| 2000-04-30 | 4391.94        |
| 2000-05-01 | 4391.86        |
| 2000-05-02 | 4391.86        |
| 2000-05-03 | 4391.85        |
| 2000-05-04 | 4391.82        |
| 2000-05-05 | 4391.78        |
| 2000-05-06 | 4391.74        |
| 2000-05-07 | 4391.68        |
| 2000-05-08 | 4391.64        |
| 2000-05-09 | 4391.62        |
| 2000-05-10 | 4391.58        |
| 2000-05-11 | 4391.5         |
| 2000-05-12 | 4391.53        |
| 2000-05-13 | 4391.46        |
| 2000-05-14 | 4391.4         |
| 2000-05-15 | 4391.38        |
| 2000-05-16 | 4391.3         |
| 2000-05-17 | 4391.26        |
| 2000-05-18 | 4391.24        |
| 2000-05-19 | 4391.2         |
| 2000-05-20 | 4391.12        |
| 2000-05-21 | 4391.08        |
| 2000-05-22 | 4390.98        |
| 2000-05-23 | 4390.94        |
| 2000-05-24 | 4390.86        |
| 2000-05-25 | 4390.72        |
| 2000-05-26 | 4390.62        |
| 2000-05-27 | 4390.56        |
| 2000-05-28 | 4390.5         |
| 2000-05-29 | 4390.42        |
| 2000-05-30 | 4390.34        |
| 2000-05-31 | 4390.24        |
| 2000-06-01 | 4390.22        |
| 2000-06-02 | 4390.02        |
| 2000-06-03 | 4389.88        |
| 2000-06-04 | 4389.84        |
| 2000-06-05 | 4389.7         |
| 2000-06-06 | 4389.62        |
| 2000-06-07 | 4389.5         |
| 2000-06-08 | 4389.32        |
| 2000-06-09 | 4389.18        |
| 2000-06-10 | 4389.06        |
| 2000-06-11 | 4388.98        |
| 2000-06-12 | 4388.88        |
| 2000-06-13 | 4388.74        |
| 2000-06-14 | 4388.64        |
| 2000-06-15 | 4388.56        |
| 2000-06-16 | 4388.36        |
| 2000-06-17 | 4388.26        |
| 2000-06-18 | 4388.17        |
| 2000-06-19 | 4388.08        |
| 2000-06-20 | 4387.93        |
| 2000-06-21 | 4387.84        |
| 2000-06-22 | 4387.75        |
| 2000-06-23 | 4387.66        |
| 2000-06-24 | 4387.6         |
| 2000-06-25 | 4387.54        |
| 2000-06-26 | 4387.44        |
| 2000-06-27 | 4387.4         |
| 2000-06-28 | 4387.34        |
| 2000-06-29 | 4387.26        |
| 2000-06-30 | 4387.18        |
| 2000-07-01 | 4387.06        |
| 2000-07-02 | 4387.04        |
| 2000-07-03 | 4387.0         |
| 2000-07-04 | 4386.98        |
| 2000-07-05 | 4386.9         |
| 2000-07-06 | 4386.82        |
| 2000-07-07 | 4386.76        |
| 2000-07-08 | 4386.64        |
| 2000-07-09 | 4386.56        |
| 2000-07-10 | 4386.44        |
| 2000-07-11 | 4386.38        |
| 2000-07-12 | 4386.26        |
| 2000-07-13 | 4386.2         |
| 2000-07-14 | 4386.08        |
| 2000-07-15 | 4385.96        |
| 2000-07-16 | 4385.9         |
| 2000-07-17 | 4385.82        |
| 2000-07-18 | 4385.78        |
| 2000-07-19 | 4385.7         |
| 2000-07-20 | 4385.58        |
| 2000-07-21 | 4385.46        |
| 2000-07-22 | 4385.4         |
| 2000-07-23 | 4385.4         |
| 2000-07-24 | 4385.3         |
| 2000-07-25 | 4385.2         |
| 2000-07-26 | 4385.0         |
| 2000-07-27 | 4384.86        |
| 2000-07-28 | 4384.72        |
| 2000-07-29 | 4384.58        |
| 2000-07-30 | 4384.46        |
| 2000-07-31 | 4384.3         |
| 2000-08-01 | 4384.18        |
| 2000-08-02 | 4384.04        |
| 2000-08-03 | 4383.9         |
| 2000-08-04 | 4383.8         |
| 2000-08-05 | 4383.74        |
| 2000-08-06 | 4383.5         |
| 2000-08-07 | 4383.34        |
| 2000-08-08 | 4383.22        |
| 2000-08-09 | 4383.06        |
| 2000-08-10 | 4382.91        |
| 2000-08-11 | 4382.8         |
| 2000-08-12 | 4382.74        |
| 2000-08-13 | 4382.54        |
| 2000-08-14 | 4382.52        |
| 2000-08-15 | 4382.42        |
| 2000-08-16 | 4382.28        |
| 2000-08-17 | 4382.18        |
| 2000-08-18 | 4382.1         |
| 2000-08-19 | 4382.04        |
| 2000-08-20 | 4381.96        |
| 2000-08-21 | 4381.86        |
| 2000-08-22 | 4381.74        |
| 2000-08-23 | 4381.7         |
| 2000-08-24 | 4381.62        |
| 2000-08-25 | 4381.48        |
| 2000-08-26 | 4381.38        |
| 2000-08-27 | 4381.26        |
| 2000-08-28 | 4381.16        |
| 2000-08-29 | 4381.1         |
| 2000-08-30 | 4381.04        |
| 2000-08-31 | 4380.92        |
| 2000-09-01 | 4380.8         |
| 2000-09-02 | 4380.72        |
| 2000-09-03 | 4380.68        |
| 2000-09-04 | 4380.6         |
| 2000-09-05 | 4380.5         |
| 2000-09-06 | 4380.36        |
| 2000-09-07 | 4380.28        |
| 2000-09-08 | 4380.14        |
| 2000-09-09 | 4380.02        |
| 2000-09-10 | 4379.88        |
| 2000-09-11 | 4379.78        |
| 2000-09-12 | 4379.7         |
| 2000-09-13 | 4379.58        |
| 2000-09-14 | 4379.48        |
| 2000-09-15 | 4379.42        |
| 2000-09-16 | 4379.38        |
| 2000-09-17 | 4379.3         |
| 2000-09-18 | 4379.24        |
| 2000-09-19 | 4379.18        |
| 2000-09-20 | 4379.12        |
| 2000-09-21 | 4379.0         |
| 2000-09-22 | 4378.94        |
| 2000-09-23 | 4378.88        |
| 2000-09-24 | 4378.84        |
| 2000-09-25 | 4378.76        |
| 2000-09-26 | 4378.68        |
| 2000-09-27 | 4378.58        |
| 2000-09-28 | 4378.5         |
| 2000-09-29 | 4378.38        |
| 2000-09-30 | 4378.28        |
| 2000-10-01 | 4378.18        |
| 2000-10-02 | 4378.08        |
| 2000-10-03 | 4378.02        |
| 2000-10-04 | 4377.96        |
| 2000-10-05 | 4377.9         |
| 2000-10-06 | 4377.82        |
| 2000-10-07 | 4377.76        |
| 2000-10-08 | 4377.66        |
| 2000-10-09 | 4377.6         |
| 2000-10-10 | 4377.58        |
| 2000-10-11 | 4377.62        |
| 2000-10-12 | 4377.68        |
| 2000-10-13 | 4377.68        |
| 2000-10-14 | 4377.7         |
| 2000-10-15 | 4377.7         |
| 2000-10-16 | 4377.76        |
| 2000-10-17 | 4377.82        |
| 2000-10-18 | 4377.84        |
| 2000-10-19 | 4377.86        |
| 2000-10-20 | 4377.94        |
| 2000-10-21 | 4378.02        |
| 2000-10-22 | 4378.06        |
| 2000-10-23 | 4378.15        |
| 2000-10-24 | 4378.18        |
| 2000-10-25 | 4378.24        |
| 2000-10-26 | 4378.28        |
| 2000-10-27 | 4378.34        |
| 2000-10-28 | 4378.46        |
| 2000-10-29 | 4378.52        |
| 2000-10-30 | 4378.59        |
| 2000-10-31 | 4378.64        |
| 2000-11-01 | 4378.7         |
| 2000-11-02 | 4378.77        |
| 2000-11-03 | 4378.87        |
| 2000-11-04 | 4378.98        |
| 2000-11-05 | 4379.06        |
| 2000-11-06 | 4379.21        |
| 2000-11-07 | 4379.28        |
| 2000-11-08 | 4379.3         |
| 2000-11-09 | 4379.34        |
| 2000-11-10 | 4379.4         |
| 2000-11-11 | 4379.44        |
| 2000-11-12 | 4379.48        |
| 2000-11-13 | 4379.51        |
| 2000-11-14 | 4379.56        |
| 2000-11-15 | 4379.61        |
| 2000-11-16 | 4379.66        |
| 2000-11-17 | 4379.67        |
| 2000-11-18 | 4379.69        |
| 2000-11-19 | 4379.72        |
| 2000-11-20 | 4379.76        |
| 2000-11-21 | 4379.79        |
| 2000-11-22 | 4379.84        |
| 2000-11-23 | 4379.88        |
| 2000-11-24 | 4379.92        |
| 2000-11-25 | 4379.94        |
| 2000-11-26 | 4380.02        |
| 2000-11-27 | 4380.06        |
| 2000-11-28 | 4380.1         |
| 2000-11-29 | 4380.15        |
| 2000-11-30 | 4380.22        |
| 2000-12-01 | 4380.26        |
| 2000-12-02 | 4380.3         |
| 2000-12-03 | 4380.34        |
| 2000-12-04 | 4380.4         |
| 2000-12-05 | 4380.46        |
| 2000-12-06 | 4380.5         |
| 2000-12-07 | 4380.56        |
| 2000-12-08 | 4380.6         |
| 2000-12-09 | 4380.66        |
| 2000-12-10 | 4380.7         |
| 2000-12-11 | 4380.76        |
| 2000-12-12 | 4380.8         |
| 2000-12-13 | 4380.84        |
| 2000-12-14 | 4380.87        |
| 2000-12-15 | 4380.93        |
| 2000-12-16 | 4380.96        |
| 2000-12-17 | 4381.02        |
| 2000-12-18 | 4381.05        |
| 2000-12-19 | 4381.09        |
| 2000-12-20 | 4381.18        |
| 2000-12-21 | 4381.22        |
| 2000-12-22 | 4381.28        |
| 2000-12-23 | 4381.32        |
| 2000-12-24 | 4381.37        |
| 2000-12-25 | 4381.41        |
| 2000-12-26 | 4381.44        |
| 2000-12-27 | 4381.5         |
| 2000-12-28 | 4381.54        |
| 2000-12-29 | 4381.64        |
| 2000-12-30 | 4381.7         |
| 2000-12-31 | 4381.74        |
| 2001-01-01 | 4381.76        |
| 2001-01-02 | 4381.8         |
| 2001-01-03 | 4381.84        |
| 2001-01-04 | 4381.9         |
| 2001-01-05 | 4381.96        |
| 2001-01-06 | 4382.02        |
| 2001-01-07 | 4382.06        |
| 2001-01-08 | 4382.12        |
| 2001-01-09 | 4382.19        |
| 2001-01-10 | 4382.22        |
| 2001-01-11 | 4382.28        |
| 2001-01-12 | 4382.3         |
| 2001-01-13 | 4382.34        |
| 2001-01-14 | 4382.4         |
| 2001-01-15 | 4382.44        |
| 2001-01-16 | 4382.52        |
| 2001-01-17 | 4382.54        |
| 2001-01-18 | 4382.58        |
| 2001-01-19 | 4382.62        |
| 2001-01-20 | 4382.68        |
| 2001-01-21 | 4382.74        |
| 2001-01-22 | 4382.78        |
| 2001-01-23 | 4382.84        |
| 2001-01-24 | 4382.9         |
| 2001-01-25 | 4382.94        |
| 2001-01-26 | 4383.0         |
| 2001-01-27 | 4383.14        |
| 2001-01-28 | 4383.16        |
| 2001-01-29 | 4383.2         |
| 2001-01-30 | 4383.24        |
| 2001-01-31 | 4383.24        |
| 2001-02-01 | 4383.18        |
| 2001-02-02 | 4383.12        |
| 2001-02-03 | 4383.08        |
| 2001-02-04 | 4383.02        |
| 2001-02-05 | 4382.94        |
| 2001-02-06 | 4382.82        |
| 2001-02-07 | 4382.74        |
| 2001-02-08 | 4382.56        |
| 2001-02-09 | 4382.5         |
| 2001-02-10 | 4382.46        |
| 2001-02-11 | 4382.4         |
| 2001-02-12 | 4382.26        |
| 2001-02-13 | 4382.1         |
| 2001-02-14 | 4382.0         |
| 2001-02-15 | 4381.86        |
| 2001-02-16 | 4381.8         |
| 2001-02-17 | 4381.72        |
| 2001-02-18 | 4381.68        |
| 2001-02-19 | 4381.62        |
| 2001-02-20 | 4381.58        |
| 2001-02-21 | 4381.48        |
| 2001-02-22 | 4381.38        |
| 2001-02-23 | 4381.3         |
| 2001-02-24 | 4381.22        |
| 2001-02-25 | 4381.18        |
| 2001-02-26 | 4381.12        |
| 2001-02-27 | 4381.09        |
| 2001-02-28 | 4381.04        |
| 2001-03-01 | 4380.98        |
| 2001-03-02 | 4380.92        |
| 2001-03-03 | 4380.86        |
| 2001-03-04 | 4380.82        |
| 2001-03-05 | 4380.78        |
| 2001-03-06 | 4380.72        |
| 2001-03-07 | 4380.62        |
| 2001-03-08 | 4380.62        |
| 2001-03-09 | 4380.54        |
| 2001-03-10 | 4380.5         |
| 2001-03-11 | 4380.4         |
| 2001-03-12 | 4380.34        |
| 2001-03-13 | 4380.26        |
| 2001-03-14 | 4380.22        |
| 2001-03-15 | 4380.12        |
| 2001-03-16 | 4380.02        |
| 2001-03-17 | 4379.96        |
| 2001-03-18 | 4379.9         |
| 2001-03-19 | 4379.82        |
| 2001-03-20 | 4379.8         |
| 2001-03-21 | 4379.72        |
| 2001-03-22 | 4379.66        |
| 2001-03-23 | 4379.6         |
| 2001-03-24 | 4379.52        |
| 2001-03-25 | 4379.42        |
| 2001-03-26 | 4379.3         |
| 2001-03-27 | 4379.2         |
| 2001-03-28 | 4379.12        |
| 2001-03-29 | 4379.06        |
| 2001-03-30 | 4378.98        |
| 2001-03-31 | 4378.92        |
| 2001-04-01 | 4378.84        |
| 2001-04-02 | 4378.78        |
| 2001-04-03 | 4378.72        |
| 2001-04-04 | 4378.66        |
| 2001-04-05 | 4378.58        |
| 2001-04-06 | 4378.54        |
| 2001-04-07 | 4378.44        |
| 2001-04-08 | 4378.42        |
| 2001-04-09 | 4378.38        |
| 2001-04-10 | 4378.26        |
| 2001-04-11 | 4378.22        |
| 2001-04-12 | 4378.16        |
| 2001-04-13 | 4378.12        |
| 2001-04-14 | 4378.04        |
| 2001-04-15 | 4377.98        |
| 2001-04-16 | 4377.92        |
| 2001-04-17 | 4377.8         |
| 2001-04-18 | 4377.7         |
| 2001-04-19 | 4377.64        |
| 2001-04-20 | 4377.48        |
| 2001-04-21 | 4377.32        |
| 2001-04-22 | 4377.22        |
| 2001-04-23 | 4377.12        |
| 2001-04-24 | 4377.02        |
| 2001-04-25 | 4376.92        |
| 2001-04-26 | 4376.86        |
| 2001-04-27 | 4376.82        |
| 2001-04-28 | 4376.68        |
| 2001-04-29 | 4376.56        |
| 2001-04-30 | 4376.48        |
| 2001-05-01 | 4376.36        |
| 2001-05-02 | 4376.2         |
| 2001-05-03 | 4376.1         |
| 2001-05-04 | 4375.92        |
| 2001-05-05 | 4375.83        |
| 2001-05-06 | 4375.8         |
| 2001-05-07 | 4375.79        |
| 2001-05-08 | 4375.69        |
| 2001-05-09 | 4375.63        |
| 2001-05-10 | 4375.58        |
| 2001-05-11 | 4375.54        |
| 2001-05-12 | 4375.5         |
| 2001-05-13 | 4375.46        |
| 2001-05-14 | 4375.39        |
| 2001-05-15 | 4375.36        |
| 2001-05-16 | 4375.32        |
| 2001-05-17 | 4375.26        |
| 2001-05-18 | 4375.2         |
| 2001-05-19 | 4375.14        |
| 2001-05-20 | 4375.1         |
| 2001-05-21 | 4375.08        |
| 2001-05-22 | 4375.1         |
| 2001-05-23 | 4375.14        |
| 2001-05-24 | 4375.2         |
| 2001-05-25 | 4375.26        |
| 2001-05-26 | 4375.32        |
| 2001-05-27 | 4375.32        |
| 2001-05-28 | 4375.26        |
| 2001-05-29 | 4375.24        |
| 2001-05-30 | 4375.22        |
| 2001-05-31 | 4375.16        |
| 2001-06-01 | 4375.14        |
| 2001-06-02 | 4375.08        |
| 2001-06-03 | 4375.04        |
| 2001-06-04 | 4375.0         |
| 2001-06-05 | 4374.98        |
| 2001-06-06 | 4375.0         |
| 2001-06-07 | 4374.96        |
| 2001-06-08 | 4374.88        |
| 2001-06-09 | 4374.82        |
| 2001-06-10 | 4374.76        |
| 2001-06-11 | 4374.7         |
| 2001-06-12 | 4374.58        |
| 2001-06-13 | 4374.48        |
| 2001-06-14 | 4374.36        |
| 2001-06-15 | 4374.28        |
| 2001-06-16 | 4374.22        |
| 2001-06-17 | 4374.14        |
| 2001-06-18 | 4374.04        |
| 2001-06-19 | 4373.96        |
| 2001-06-20 | 4373.84        |
| 2001-06-21 | 4373.72        |
| 2001-06-22 | 4373.48        |
| 2001-06-23 | 4373.34        |
| 2001-06-24 | 4373.24        |
| 2001-06-25 | 4373.04        |
| 2001-06-26 | 4372.86        |
| 2001-06-27 | 4372.68        |
| 2001-06-28 | 4372.52        |
| 2001-06-29 | 4372.36        |
| 2001-06-30 | 4372.26        |
| 2001-07-01 | 4372.18        |
| 2001-07-02 | 4372.04        |
| 2001-07-03 | 4371.84        |
| 2001-07-04 | 4371.74        |
| 2001-07-05 | 4371.56        |
| 2001-07-06 | 4371.38        |
| 2001-07-07 | 4371.3         |
| 2001-07-08 | 4371.16        |
| 2001-07-09 | 4371.0         |
| 2001-07-10 | 4370.84        |
| 2001-07-11 | 4370.66        |
| 2001-07-12 | 4370.52        |
| 2001-07-13 | 4370.36        |
| 2001-07-14 | 4370.16        |
| 2001-07-15 | 4370.04        |
| 2001-07-16 | 4369.84        |
| 2001-07-17 | 4369.68        |
| 2001-07-18 | 4369.48        |
| 2001-07-19 | 4369.26        |
| 2001-07-20 | 4369.1         |
| 2001-07-21 | 4368.92        |
| 2001-07-22 | 4368.82        |
| 2001-07-23 | 4368.64        |
| 2001-07-24 | 4368.44        |
| 2001-07-25 | 4368.24        |
| 2001-07-26 | 4368.02        |
| 2001-07-27 | 4367.92        |
| 2001-07-28 | 4367.8         |
| 2001-07-29 | 4367.66        |
| 2001-07-30 | 4367.52        |
| 2001-07-31 | 4367.38        |
| 2001-08-01 | 4367.3         |
| 2001-08-02 | 4367.18        |
| 2001-08-03 | 4367.08        |
| 2001-08-04 | 4366.96        |
| 2001-08-05 | 4366.86        |
| 2001-08-06 | 4366.76        |
| 2001-08-07 | 4366.6         |
| 2001-08-08 | 4366.46        |
| 2001-08-09 | 4366.34        |
| 2001-08-10 | 4366.2         |
| 2001-08-11 | 4366.08        |
| 2001-08-12 | 4365.94        |
| 2001-08-13 | 4365.84        |
| 2001-08-14 | 4365.74        |
| 2001-08-15 | 4365.64        |
| 2001-08-16 | 4365.54        |
| 2001-08-17 | 4365.46        |
| 2001-08-18 | 4365.4         |
| 2001-08-19 | 4365.32        |
| 2001-08-20 | 4365.2         |
| 2001-08-21 | 4365.08        |
| 2001-08-22 | 4364.96        |
| 2001-08-23 | 4364.84        |
| 2001-08-24 | 4364.74        |
| 2001-08-25 | 4364.62        |
| 2001-08-26 | 4364.44        |
| 2001-08-27 | 4364.28        |
| 2001-08-28 | 4364.18        |
| 2001-08-29 | 4363.96        |
| 2001-08-30 | 4363.92        |
| 2001-08-31 | 4363.86        |
| 2001-09-01 | 4363.82        |
| 2001-09-02 | 4363.78        |
| 2001-09-03 | 4363.72        |
| 2001-09-04 | 4363.64        |
| 2001-09-05 | 4363.6         |
| 2001-09-06 | 4363.5         |
| 2001-09-07 | 4363.42        |
| 2001-09-08 | 4363.4         |
| 2001-09-09 | 4363.26        |
| 2001-09-10 | 4363.2         |
| 2001-09-11 | 4363.14        |
| 2001-09-12 | 4363.12        |
| 2001-09-13 | 4363.1         |
| 2001-09-14 | 4363.02        |
| 2001-09-15 | 4362.98        |
| 2001-09-16 | 4362.92        |
| 2001-09-17 | 4362.88        |
| 2001-09-18 | 4362.84        |
| 2001-09-19 | 4362.8         |
| 2001-09-20 | 4362.8         |
| 2001-09-21 | 4362.82        |
| 2001-09-22 | 4362.78        |
| 2001-09-23 | 4362.76        |
| 2001-09-24 | 4362.74        |
| 2001-09-25 | 4362.74        |
| 2001-09-26 | 4362.72        |
| 2001-09-27 | 4362.7         |
| 2001-09-28 | 4362.68        |
| 2001-09-29 | 4362.66        |
| 2001-09-30 | 4362.6         |
| 2001-10-01 | 4362.56        |
| 2001-10-02 | 4362.54        |
| 2001-10-03 | 4362.52        |
| 2001-10-04 | 4362.48        |
| 2001-10-05 | 4362.42        |
| 2001-10-06 | 4362.28        |
| 2001-10-07 | 4362.14        |
| 2001-10-08 | 4361.94        |
| 2001-10-09 | 4361.88        |
| 2001-10-10 | 4361.9         |
| 2001-10-11 | 4361.9         |
| 2001-10-12 | 4361.91        |
| 2001-10-13 | 4361.92        |
| 2001-10-14 | 4361.96        |
| 2001-10-15 | 4361.98        |
| 2001-10-16 | 4362.0         |
| 2001-10-17 | 4362.04        |
| 2001-10-18 | 4362.08        |
| 2001-10-19 | 4362.1         |
| 2001-10-20 | 4362.12        |
| 2001-10-21 | 4362.14        |
| 2001-10-22 | 4362.16        |
| 2001-10-23 | 4362.2         |
| 2001-10-24 | 4362.22        |
| 2001-10-25 | 4362.22        |
| 2001-10-26 | 4362.24        |
| 2001-10-27 | 4362.26        |
| 2001-10-28 | 4362.3         |
| 2001-10-29 | 4362.34        |
| 2001-10-30 | 4362.36        |
| 2001-10-31 | 4362.36        |
| 2001-11-01 | 4362.38        |
| 2001-11-02 | 4362.42        |
| 2001-11-03 | 4362.46        |
| 2001-11-04 | 4362.5         |
| 2001-11-05 | 4362.56        |
| 2001-11-06 | 4362.6         |
| 2001-11-07 | 4362.66        |
| 2001-11-08 | 4362.72        |
| 2001-11-09 | 4362.72        |
| 2001-11-10 | 4362.74        |
| 2001-11-11 | 4362.78        |
| 2001-11-12 | 4362.82        |
| 2001-11-13 | 4362.86        |
| 2001-11-14 | 4362.92        |
| 2001-11-15 | 4362.94        |
| 2001-11-16 | 4362.98        |
| 2001-11-17 | 4363.02        |
| 2001-11-18 | 4363.08        |
| 2001-11-19 | 4363.12        |
| 2001-11-20 | 4363.16        |
| 2001-11-21 | 4363.22        |
| 2001-11-22 | 4363.28        |
| 2001-11-23 | 4363.3         |
| 2001-11-24 | 4363.36        |
| 2001-11-25 | 4363.42        |
| 2001-11-26 | 4363.48        |
| 2001-11-27 | 4363.58        |
| 2001-11-28 | 4363.62        |
| 2001-11-29 | 4363.66        |
| 2001-11-30 | 4363.7         |
| 2001-12-01 | 4363.76        |
| 2001-12-02 | 4363.82        |
| 2001-12-03 | 4363.88        |
| 2001-12-04 | 4363.94        |
| 2001-12-05 | 4363.98        |
| 2001-12-06 | 4364.04        |
| 2001-12-07 | 4364.12        |
| 2001-12-08 | 4364.14        |
| 2001-12-09 | 4364.2         |
| 2001-12-10 | 4364.26        |
| 2001-12-11 | 4364.3         |
| 2001-12-12 | 4364.4         |
| 2001-12-13 | 4364.42        |
| 2001-12-14 | 4364.44        |
| 2001-12-15 | 4364.46        |
| 2001-12-16 | 4364.52        |
| 2001-12-17 | 4364.54        |
| 2001-12-18 | 4364.62        |
| 2001-12-19 | 4364.66        |
| 2001-12-20 | 4364.68        |
| 2001-12-21 | 4364.7         |
| 2001-12-22 | 4364.72        |
| 2001-12-23 | 4364.75        |
| 2001-12-24 | 4364.78        |
| 2001-12-25 | 4364.8         |
| 2001-12-26 | 4364.81        |
| 2001-12-27 | 4364.8         |
| 2001-12-28 | 4364.8         |
| 2001-12-29 | 4364.84        |
| 2001-12-30 | 4364.88        |
| 2001-12-31 | 4364.92        |
| 2002-01-01 | 4364.94        |
| 2002-01-02 | 4365.0         |
| 2002-01-03 | 4365.08        |
| 2002-01-04 | 4365.14        |
| 2002-01-05 | 4365.16        |
| 2002-01-06 | 4365.18        |
| 2002-01-07 | 4365.22        |
| 2002-01-08 | 4365.26        |
| 2002-01-09 | 4365.3         |
| 2002-01-10 | 4365.34        |
| 2002-01-11 | 4365.36        |
| 2002-01-12 | 4365.38        |
| 2002-01-13 | 4365.42        |
| 2002-01-14 | 4365.44        |
| 2002-01-15 | 4365.48        |
| 2002-01-16 | 4365.52        |
| 2002-01-17 | 4365.56        |
| 2002-01-18 | 4365.58        |
| 2002-01-19 | 4365.6         |
| 2002-01-20 | 4365.62        |
| 2002-01-21 | 4365.66        |
| 2002-01-22 | 4365.68        |
| 2002-01-23 | 4365.76        |
| 2002-01-24 | 4365.78        |
| 2002-01-25 | 4365.82        |
| 2002-01-26 | 4365.86        |
| 2002-01-27 | 4365.9         |
| 2002-01-28 | 4365.86        |
| 2002-01-29 | 4365.86        |
| 2002-01-30 | 4365.82        |
| 2002-01-31 | 4365.82        |
| 2002-02-01 | 4365.8         |
| 2002-02-02 | 4365.8         |
| 2002-02-03 | 4365.8         |
| 2002-02-04 | 4365.82        |
| 2002-02-05 | 4365.8         |
| 2002-02-06 | 4365.82        |
| 2002-02-07 | 4365.8         |
| 2002-02-08 | 4365.82        |
| 2002-02-09 | 4365.82        |
| 2002-02-10 | 4365.8         |
| 2002-02-11 | 4365.82        |
| 2002-02-12 | 4365.9         |
| 2002-02-13 | 4365.9         |
| 2002-02-14 | 4365.9         |
| 2002-02-15 | 4365.88        |
| 2002-02-16 | 4365.8         |
| 2002-02-17 | 4365.68        |
| 2002-02-18 | 4365.6         |
| 2002-02-19 | 4365.5         |
| 2002-02-20 | 4365.48        |
| 2002-02-21 | 4365.4         |
| 2002-02-22 | 4365.3         |
| 2002-02-23 | 4365.22        |
| 2002-02-24 | 4365.12        |
| 2002-02-25 | 4365.02        |
| 2002-02-26 | 4364.9         |
| 2002-02-27 | 4364.82        |
| 2002-02-28 | 4364.72        |
| 2002-03-01 | 4364.66        |
| 2002-03-02 | 4364.52        |
| 2002-03-03 | 4364.4         |
| 2002-03-04 | 4364.28        |
| 2002-03-05 | 4364.18        |
| 2002-03-06 | 4364.1         |
| 2002-03-07 | 4364.02        |
| 2002-03-08 | 4363.94        |
| 2002-03-09 | 4363.82        |
| 2002-03-10 | 4363.72        |
| 2002-03-11 | 4363.62        |
| 2002-03-12 | 4363.5         |
| 2002-03-13 | 4363.38        |
| 2002-03-14 | 4363.28        |
| 2002-03-15 | 4363.14        |
| 2002-03-16 | 4363.02        |
| 2002-03-17 | 4362.88        |
| 2002-03-18 | 4362.78        |
| 2002-03-19 | 4362.62        |
| 2002-03-20 | 4362.5         |
| 2002-03-21 | 4362.4         |
| 2002-03-22 | 4362.24        |
| 2002-03-23 | 4362.1         |
| 2002-03-24 | 4361.96        |
| 2002-03-25 | 4361.82        |
| 2002-03-26 | 4361.7         |
| 2002-03-27 | 4361.56        |
| 2002-03-28 | 4361.42        |
| 2002-03-29 | 4361.28        |
| 2002-03-30 | 4361.16        |
| 2002-03-31 | 4361.02        |
| 2002-04-01 | 4360.88        |
| 2002-04-02 | 4360.76        |
| 2002-04-03 | 4360.58        |
| 2002-04-04 | 4360.44        |
| 2002-04-05 | 4360.3         |
| 2002-04-06 | 4360.16        |
| 2002-04-07 | 4360.0         |
| 2002-04-08 | 4359.86        |
| 2002-04-09 | 4359.74        |
| 2002-04-10 | 4359.58        |
| 2002-04-11 | 4359.46        |
| 2002-04-12 | 4359.3         |
| 2002-04-13 | 4359.16        |
| 2002-04-14 | 4359.0         |
| 2002-04-15 | 4358.8         |
| 2002-04-16 | 4358.66        |
| 2002-04-17 | 4358.48        |
| 2002-04-18 | 4358.32        |
| 2002-04-19 | 4358.14        |
| 2002-04-20 | 4357.98        |
| 2002-04-21 | 4357.82        |
| 2002-04-22 | 4357.66        |
| 2002-04-23 | 4357.5         |
| 2002-04-24 | 4357.34        |
| 2002-04-25 | 4357.18        |
| 2002-04-26 | 4356.94        |
| 2002-04-27 | 4356.8         |
| 2002-04-28 | 4356.62        |
| 2002-04-29 | 4356.46        |
| 2002-04-30 | 4356.28        |
| 2002-05-01 | 4356.1         |
| 2002-05-02 | 4355.9         |
| 2002-05-03 | 4355.72        |
| 2002-05-04 | 4355.54        |
| 2002-05-05 | 4355.38        |
| 2002-05-06 | 4355.18        |
| 2002-05-07 | 4355.0         |
| 2002-05-08 | 4354.82        |
| 2002-05-09 | 4354.66        |
| 2002-05-10 | 4354.48        |
| 2002-05-11 | 4354.28        |
| 2002-05-12 | 4354.12        |
| 2002-05-13 | 4353.9         |
| 2002-05-14 | 4353.72        |
| 2002-05-15 | 4353.5         |
| 2002-05-16 | 4353.26        |
| 2002-05-17 | 4353.02        |
| 2002-05-18 | 4352.84        |
| 2002-05-19 | 4352.72        |
| 2002-05-20 | 4352.5         |
| 2002-05-21 | 4352.26        |
| 2002-05-22 | 4352.02        |
| 2002-05-23 | 4351.86        |
| 2002-05-24 | 4351.74        |
| 2002-05-25 | 4351.56        |
| 2002-05-26 | 4351.32        |
| 2002-05-27 | 4351.18        |
| 2002-05-28 | 4350.98        |
| 2002-05-29 | 4350.74        |
| 2002-05-30 | 4350.54        |
| 2002-05-31 | 4350.28        |
| 2002-06-01 | 4350.08        |
| 2002-06-02 | 4349.88        |
| 2002-06-03 | 4349.62        |
| 2002-06-04 | 4349.36        |
| 2002-06-05 | 4349.08        |
| 2002-06-06 | 4348.86        |
| 2002-06-07 | 4348.6         |
| 2002-06-08 | 4348.38        |
| 2002-06-09 | 4348.16        |
| 2002-06-10 | 4347.9         |
| 2002-06-11 | 4347.66        |
| 2002-06-12 | 4347.42        |
| 2002-06-13 | 4347.18        |
| 2002-06-14 | 4346.88        |
| 2002-06-15 | 4346.66        |
| 2002-06-16 | 4346.46        |
| 2002-06-17 | 4346.22        |
| 2002-06-18 | 4345.94        |
| 2002-06-19 | 4345.64        |
| 2002-06-20 | 4345.38        |
| 2002-06-21 | 4345.08        |
| 2002-06-22 | 4344.86        |
| 2002-06-23 | 4344.64        |
| 2002-06-24 | 4344.38        |
| 2002-06-25 | 4344.16        |
| 2002-06-26 | 4343.82        |
| 2002-06-27 | 4343.54        |
| 2002-06-28 | 4343.24        |
| 2002-06-29 | 4343.02        |
| 2002-06-30 | 4342.8         |
| 2002-07-01 | 4342.46        |
| 2002-07-02 | 4342.14        |
| 2002-07-03 | 4341.82        |
| 2002-07-04 | 4341.54        |
| 2002-07-05 | 4341.26        |
| 2002-07-06 | 4341.02        |
| 2002-07-07 | 4340.74        |
| 2002-07-08 | 4340.46        |
| 2002-07-09 | 4340.14        |
| 2002-07-10 | 4339.84        |
| 2002-07-11 | 4339.54        |
| 2002-07-12 | 4339.18        |
| 2002-07-13 | 4338.96        |
| 2002-07-14 | 4338.72        |
| 2002-07-15 | 4338.42        |
| 2002-07-16 | 4338.1         |
| 2002-07-17 | 4337.76        |
| 2002-07-18 | 4337.54        |
| 2002-07-19 | 4337.24        |
| 2002-07-20 | 4337.02        |
| 2002-07-21 | 4336.78        |
| 2002-07-22 | 4336.66        |
| 2002-07-23 | 4336.38        |
| 2002-07-24 | 4336.1         |
| 2002-07-25 | 4335.82        |
| 2002-07-26 | 4335.6         |
| 2002-07-27 | 4335.42        |
| 2002-07-28 | 4335.2         |
| 2002-07-29 | 4334.96        |
| 2002-07-30 | 4334.74        |
| 2002-07-31 | 4334.6         |
| 2002-08-01 | 4334.42        |
| 2002-08-02 | 4334.18        |
| 2002-08-03 | 4334.12        |
| 2002-08-04 | 4333.96        |
| 2002-08-05 | 4333.82        |
| 2002-08-06 | 4333.68        |
| 2002-08-07 | 4333.52        |
| 2002-08-08 | 4333.32        |
| 2002-08-09 | 4333.08        |
| 2002-08-10 | 4332.86        |
| 2002-08-11 | 4332.72        |
| 2002-08-12 | 4332.52        |
| 2002-08-13 | 4332.26        |
| 2002-08-14 | 4331.92        |
| 2002-08-15 | 4331.56        |
| 2002-08-16 | 4331.26        |
| 2002-08-17 | 4330.96        |
| 2002-08-18 | 4330.68        |
| 2002-08-19 | 4330.36        |
| 2002-08-20 | 4330.02        |
| 2002-08-21 | 4329.64        |
| 2002-08-22 | 4329.26        |
| 2002-08-23 | 4328.88        |
| 2002-08-24 | 4328.64        |
| 2002-08-25 | 4328.4         |
| 2002-08-26 | 4328.08        |
| 2002-08-27 | 4327.74        |
| 2002-08-28 | 4327.34        |
| 2002-08-29 | 4327.0         |
| 2002-08-30 | 4326.68        |
| 2002-08-31 | 4326.42        |
| 2002-09-01 | 4326.16        |
| 2002-09-02 | 4325.96        |
| 2002-09-03 | 4325.68        |
| 2002-09-04 | 4325.36        |
| 2002-09-05 | 4325.02        |
| 2002-09-06 | 4324.74        |
| 2002-09-07 | 4324.56        |
| 2002-09-08 | 4324.36        |
| 2002-09-09 | 4324.12        |
| 2002-09-10 | 4323.96        |
| 2002-09-11 | 4324.12        |
| 2002-09-12 | 4324.2         |
| 2002-09-13 | 4324.14        |
| 2002-09-14 | 4324.06        |
| 2002-09-15 | 4324.0         |
| 2002-09-16 | 4323.94        |
| 2002-09-17 | 4323.9         |
| 2002-09-18 | 4323.82        |
| 2002-09-19 | 4323.88        |
| 2002-09-20 | 4323.9         |
| 2002-09-21 | 4323.92        |
| 2002-09-22 | 4323.94        |
| 2002-09-23 | 4323.9         |
| 2002-09-24 | 4323.86        |
| 2002-09-25 | 4323.76        |
| 2002-09-26 | 4323.62        |
| 2002-09-27 | 4323.36        |
| 2002-09-28 | 4323.14        |
| 2002-09-29 | 4322.94        |
| 2002-09-30 | 4322.6         |
| 2002-10-01 | 4322.3         |
| 2002-10-02 | 4322.02        |
| 2002-10-03 | 4321.8         |
| 2002-10-04 | 4321.58        |
| 2002-10-05 | 4321.34        |
| 2002-10-06 | 4321.14        |
| 2002-10-07 | 4320.9         |
| 2002-10-08 | 4320.6         |
| 2002-10-09 | 4320.3         |
| 2002-10-10 | 4320.08        |
| 2002-10-11 | 4320.12        |
| 2002-10-12 | 4320.22        |
| 2002-10-13 | 4320.18        |
| 2002-10-14 | 4320.2         |
| 2002-10-15 | 4320.26        |
| 2002-10-16 | 4320.3         |
| 2002-10-17 | 4320.32        |
| 2002-10-18 | 4320.38        |
| 2002-10-19 | 4320.42        |
| 2002-10-20 | 4320.46        |
| 2002-10-21 | 4320.5         |
| 2002-10-22 | 4320.54        |
| 2002-10-23 | 4320.6         |
| 2002-10-24 | 4320.66        |
| 2002-10-25 | 4320.68        |
| 2002-10-26 | 4320.74        |
| 2002-10-27 | 4320.8         |
| 2002-10-28 | 4320.82        |
| 2002-10-29 | 4320.9         |
| 2002-10-30 | 4320.92        |
| 2002-10-31 | 4321.0         |
| 2002-11-01 | 4321.08        |
| 2002-11-02 | 4321.16        |
| 2002-11-03 | 4321.28        |
| 2002-11-04 | 4321.34        |
| 2002-11-05 | 4321.42        |
| 2002-11-06 | 4321.5         |
| 2002-11-07 | 4321.58        |
| 2002-11-08 | 4321.66        |
| 2002-11-09 | 4321.74        |
| 2002-11-10 | 4321.84        |
| 2002-11-11 | 4321.92        |
| 2002-11-12 | 4321.98        |
| 2002-11-13 | 4322.08        |
| 2002-11-14 | 4322.18        |
| 2002-11-15 | 4322.28        |
| 2002-11-16 | 4322.34        |
| 2002-11-17 | 4322.46        |
| 2002-11-18 | 4322.54        |
| 2002-11-19 | 4322.62        |
| 2002-11-20 | 4322.72        |
| 2002-11-21 | 4322.82        |
| 2002-11-22 | 4322.92        |
| 2002-11-23 | 4323.02        |
| 2002-11-24 | 4323.1         |
| 2002-11-25 | 4323.2         |
| 2002-11-26 | 4323.26        |
| 2002-11-27 | 4323.36        |
| 2002-11-28 | 4323.44        |
| 2002-11-29 | 4323.54        |
| 2002-11-30 | 4323.64        |
| 2002-12-01 | 4323.74        |
| 2002-12-02 | 4323.84        |
| 2002-12-03 | 4323.96        |
| 2002-12-04 | 4324.04        |
| 2002-12-05 | 4324.14        |
| 2002-12-06 | 4324.24        |
| 2002-12-07 | 4324.34        |
| 2002-12-08 | 4324.5         |
| 2002-12-09 | 4324.58        |
| 2002-12-10 | 4324.7         |
| 2002-12-11 | 4324.82        |
| 2002-12-12 | 4324.92        |
| 2002-12-13 | 4325.04        |
| 2002-12-14 | 4325.16        |
| 2002-12-15 | 4325.26        |
| 2002-12-16 | 4325.38        |
| 2002-12-17 | 4325.48        |
| 2002-12-18 | 4325.56        |
| 2002-12-19 | 4325.66        |
| 2002-12-20 | 4325.76        |
| 2002-12-21 | 4325.88        |
| 2002-12-22 | 4325.96        |
| 2002-12-23 | 4326.12        |
| 2002-12-24 | 4326.2         |
| 2002-12-25 | 4326.3         |
| 2002-12-26 | 4326.42        |
| 2002-12-27 | 4326.52        |
| 2002-12-28 | 4326.62        |
| 2002-12-29 | 4326.74        |
| 2002-12-30 | 4326.84        |
| 2002-12-31 | 4326.94        |
| 2003-01-01 | 4327.04        |
| 2003-01-02 | 4327.16        |
| 2003-01-03 | 4327.26        |
| 2003-01-04 | 4327.36        |
| 2003-01-05 | 4327.46        |
| 2003-01-06 | 4327.58        |
| 2003-01-07 | 4327.66        |
| 2003-01-08 | 4327.76        |
| 2003-01-09 | 4327.86        |
| 2003-01-10 | 4327.96        |
| 2003-01-11 | 4328.04        |
| 2003-01-12 | 4328.14        |
| 2003-01-13 | 4328.26        |
| 2003-01-14 | 4328.34        |
| 2003-01-15 | 4328.46        |
| 2003-01-16 | 4328.56        |
| 2003-01-17 | 4328.66        |
| 2003-01-18 | 4328.74        |
| 2003-01-19 | 4328.84        |
| 2003-01-20 | 4328.96        |
| 2003-01-21 | 4329.06        |
| 2003-01-22 | 4329.16        |
| 2003-01-23 | 4329.26        |
| 2003-01-24 | 4329.38        |
| 2003-01-25 | 4329.48        |
| 2003-01-26 | 4329.56        |
| 2003-01-27 | 4329.66        |
| 2003-01-28 | 4329.76        |
| 2003-01-29 | 4329.86        |
| 2003-01-30 | 4329.96        |
| 2003-01-31 | 4330.06        |
| 2003-02-01 | 4330.16        |
| 2003-02-02 | 4330.26        |
| 2003-02-03 | 4330.34        |
| 2003-02-04 | 4330.42        |
| 2003-02-05 | 4330.52        |
| 2003-02-06 | 4330.64        |
| 2003-02-07 | 4330.7         |
| 2003-02-08 | 4330.84        |
| 2003-02-09 | 4330.92        |
| 2003-02-10 | 4331.02        |
| 2003-02-11 | 4331.14        |
| 2003-02-12 | 4331.24        |
| 2003-02-13 | 4331.34        |
| 2003-02-14 | 4331.46        |
| 2003-02-15 | 4331.54        |
| 2003-02-16 | 4331.66        |
| 2003-02-17 | 4331.74        |
| 2003-02-18 | 4331.78        |
| 2003-02-19 | 4331.78        |
| 2003-02-20 | 4331.88        |
| 2003-02-21 | 4331.88        |
| 2003-02-22 | 4331.9         |
| 2003-02-23 | 4331.9         |
| 2003-02-24 | 4331.9         |
| 2003-02-25 | 4331.9         |
| 2003-02-26 | 4331.92        |
| 2003-02-27 | 4331.92        |
| 2003-02-28 | 4331.9         |
| 2003-03-01 | 4331.9         |
| 2003-03-02 | 4331.88        |
| 2003-03-03 | 4331.84        |
| 2003-03-04 | 4331.84        |
| 2003-03-05 | 4331.82        |
| 2003-03-06 | 4331.82        |
| 2003-03-07 | 4331.78        |
| 2003-03-08 | 4331.78        |
| 2003-03-09 | 4331.76        |
| 2003-03-10 | 4331.72        |
| 2003-03-11 | 4331.68        |
| 2003-03-12 | 4331.68        |
| 2003-03-13 | 4331.68        |
| 2003-03-14 | 4331.68        |
| 2003-03-15 | 4331.68        |
| 2003-03-16 | 4331.66        |
| 2003-03-17 | 4331.64        |
| 2003-03-18 | 4331.6         |
| 2003-03-19 | 4331.58        |
| 2003-03-20 | 4331.54        |
| 2003-03-21 | 4331.5         |
| 2003-03-22 | 4331.46        |
| 2003-03-23 | 4331.4         |
| 2003-03-24 | 4331.38        |
| 2003-03-25 | 4331.36        |
| 2003-03-26 | 4331.32        |
| 2003-03-27 | 4331.34        |
| 2003-03-28 | 4331.26        |
| 2003-03-29 | 4331.18        |
| 2003-03-30 | 4331.14        |
| 2003-03-31 | 4331.08        |
| 2003-04-01 | 4331.04        |
| 2003-04-02 | 4330.98        |
| 2003-04-03 | 4330.92        |
| 2003-04-04 | 4330.84        |
| 2003-04-05 | 4330.78        |
| 2003-04-06 | 4330.68        |
| 2003-04-07 | 4330.62        |
| 2003-04-08 | 4330.52        |
| 2003-04-09 | 4330.46        |
| 2003-04-10 | 4330.38        |
| 2003-04-11 | 4330.3         |
| 2003-04-12 | 4330.22        |
| 2003-04-13 | 4330.14        |
| 2003-04-14 | 4330.06        |
| 2003-04-15 | 4329.98        |
| 2003-04-16 | 4329.86        |
| 2003-04-17 | 4329.76        |
| 2003-04-18 | 4329.66        |
| 2003-04-19 | 4329.58        |
| 2003-04-20 | 4329.48        |
| 2003-04-21 | 4329.36        |
| 2003-04-22 | 4329.28        |
| 2003-04-23 | 4329.2         |
| 2003-04-24 | 4329.12        |
| 2003-04-25 | 4329.08        |
| 2003-04-26 | 4329.0         |
| 2003-04-27 | 4328.94        |
| 2003-04-28 | 4328.86        |
| 2003-04-29 | 4328.78        |
| 2003-04-30 | 4328.72        |
| 2003-05-01 | 4328.64        |
| 2003-05-02 | 4328.56        |
| 2003-05-03 | 4328.44        |
| 2003-05-04 | 4328.38        |
| 2003-05-05 | 4328.36        |
| 2003-05-06 | 4328.36        |
| 2003-05-07 | 4328.38        |
| 2003-05-08 | 4328.38        |
| 2003-05-09 | 4328.36        |
| 2003-05-10 | 4328.36        |
| 2003-05-11 | 4328.36        |
| 2003-05-12 | 4328.36        |
| 2003-05-13 | 4328.36        |
| 2003-05-14 | 4328.38        |
| 2003-05-15 | 4328.34        |
| 2003-05-16 | 4328.34        |
| 2003-05-17 | 4328.32        |
| 2003-05-18 | 4328.32        |
| 2003-05-19 | 4328.34        |
| 2003-05-20 | 4328.14        |
| 2003-05-21 | 4327.98        |
| 2003-05-22 | 4327.82        |
| 2003-05-23 | 4327.64        |
| 2003-05-24 | 4327.44        |
| 2003-05-25 | 4327.26        |
| 2003-05-26 | 4327.06        |
| 2003-05-27 | 4326.84        |
| 2003-05-28 | 4326.66        |
| 2003-05-29 | 4326.42        |
| 2003-05-30 | 4326.22        |
| 2003-05-31 | 4326.06        |
| 2003-06-01 | 4325.84        |
| 2003-06-02 | 4325.66        |
| 2003-06-03 | 4325.48        |
| 2003-06-04 | 4325.32        |
| 2003-06-05 | 4325.14        |
| 2003-06-06 | 4324.88        |
| 2003-06-07 | 4324.66        |
| 2003-06-08 | 4324.46        |
| 2003-06-09 | 4324.22        |
| 2003-06-10 | 4324.0         |
| 2003-06-11 | 4323.78        |
| 2003-06-12 | 4323.54        |
| 2003-06-13 | 4323.32        |
| 2003-06-14 | 4323.08        |
| 2003-06-15 | 4322.82        |
| 2003-06-16 | 4322.58        |
| 2003-06-17 | 4322.3         |
| 2003-06-18 | 4322.04        |
| 2003-06-19 | 4321.82        |
| 2003-06-20 | 4321.5         |
| 2003-06-21 | 4321.26        |
| 2003-06-22 | 4320.98        |
| 2003-06-23 | 4320.7         |
| 2003-06-24 | 4320.44        |
| 2003-06-25 | 4320.16        |
| 2003-06-26 | 4319.88        |
| 2003-06-27 | 4319.56        |
| 2003-06-28 | 4319.34        |
| 2003-06-29 | 4319.1         |
| 2003-06-30 | 4318.84        |
| 2003-07-01 | 4318.56        |
| 2003-07-02 | 4318.34        |
| 2003-07-03 | 4318.1         |
| 2003-07-04 | 4317.87        |
| 2003-07-05 | 4317.64        |
| 2003-07-06 | 4317.42        |
| 2003-07-07 | 4317.18        |
| 2003-07-08 | 4316.94        |
| 2003-07-09 | 4316.7         |
| 2003-07-10 | 4316.5         |
| 2003-07-11 | 4316.24        |
| 2003-07-12 | 4316.0         |
| 2003-07-13 | 4315.78        |
| 2003-07-14 | 4315.64        |
| 2003-07-15 | 4315.5         |
| 2003-07-16 | 4315.36        |
| 2003-07-17 | 4315.36        |
| 2003-07-18 | 4315.1         |
| 2003-07-19 | 4315.0         |
| 2003-07-20 | 4314.88        |
| 2003-07-21 | 4314.74        |
| 2003-07-22 | 4314.64        |
| 2003-07-23 | 4314.52        |
| 2003-07-24 | 4314.36        |
| 2003-07-25 | 4314.26        |
| 2003-07-26 | 4314.1         |
| 2003-07-27 | 4313.96        |
| 2003-07-28 | 4313.7         |
| 2003-07-29 | 4313.49        |
| 2003-07-30 | 4313.22        |
| 2003-07-31 | 4312.95        |
| 2003-08-01 | 4312.68        |
| 2003-08-02 | 4312.41        |
| 2003-08-03 | 4312.09        |
| 2003-08-04 | 4311.8         |
| 2003-08-05 | 4311.5         |
| 2003-08-06 | 4311.21        |
| 2003-08-07 | 4310.91        |
| 2003-08-08 | 4310.61        |
| 2003-08-09 | 4310.31        |
| 2003-08-10 | 4309.98        |
| 2003-08-11 | 4309.67        |
| 2003-08-12 | 4309.36        |
| 2003-08-13 | 4309.04        |
| 2003-08-14 | 4308.72        |
| 2003-08-15 | 4308.41        |
| 2003-08-16 | 4308.1         |
| 2003-08-17 | 4307.73        |
| 2003-08-18 | 4307.41        |
| 2003-08-19 | 4307.03        |
| 2003-08-20 | 4306.67        |
| 2003-08-21 | 4306.61        |
| 2003-08-22 | 4306.43        |
| 2003-08-23 | 4306.25        |
| 2003-08-24 | 4306.07        |
| 2003-08-25 | 4305.9         |
| 2003-08-26 | 4305.81        |
| 2003-08-27 | 4305.72        |
| 2003-08-28 | 4305.39        |
| 2003-08-29 | 4305.22        |
| 2003-08-30 | 4305.05        |
| 2003-08-31 | 4304.88        |
| 2003-09-01 | 4304.71        |
| 2003-09-02 | 4304.55        |
| 2003-09-03 | 4304.37        |
| 2003-09-04 | 4304.17        |
| 2003-09-05 | 4304.03        |
| 2003-09-06 | 4303.89        |
| 2003-09-07 | 4303.75        |
| 2003-09-08 | 4303.61        |
| 2003-09-09 | 4303.54        |
| 2003-09-10 | 4303.46        |
| 2003-09-11 | 4303.42        |
| 2003-09-12 | 4303.37        |
| 2003-09-13 | 4303.32        |
| 2003-09-14 | 4303.27        |
| 2003-09-15 | 4303.31        |
| 2003-09-16 | 4303.51        |
| 2003-09-17 | 4303.71        |
| 2003-09-18 | 4303.78        |
| 2003-09-19 | 4303.83        |
| 2003-09-20 | 4303.88        |
| 2003-09-21 | 4303.92        |
| 2003-09-22 | 4303.99        |
| 2003-09-23 | 4304.03        |
| 2003-09-24 | 4304.08        |
| 2003-09-25 | 4304.08        |
| 2003-09-26 | 4304.11        |
| 2003-09-27 | 4304.14        |
| 2003-09-28 | 4304.18        |
| 2003-09-29 | 4304.21        |
| 2003-09-30 | 4304.24        |
| 2003-10-01 | 4304.26        |
| 2003-10-02 | 4304.27        |
| 2003-10-03 | 4304.29        |
| 2003-10-04 | 4304.31        |
| 2003-10-05 | 4304.33        |
| 2003-10-06 | 4304.38        |
| 2003-10-07 | 4304.4         |
| 2003-10-08 | 4304.47        |
| 2003-10-09 | 4304.6         |
| 2003-10-10 | 4304.68        |
| 2003-10-11 | 4304.76        |
| 2003-10-12 | 4304.84        |
| 2003-10-13 | 4304.92        |
| 2003-10-14 | 4304.95        |
| 2003-10-15 | 4305.02        |
| 2003-10-16 | 4305.04        |
| 2003-10-17 | 4305.06        |
| 2003-10-18 | 4305.12        |
| 2003-10-19 | 4305.18        |
| 2003-10-20 | 4305.22        |
| 2003-10-21 | 4305.26        |
| 2003-10-22 | 4305.3         |
| 2003-10-23 | 4305.32        |
| 2003-10-24 | 4305.36        |
| 2003-10-25 | 4305.38        |
| 2003-10-26 | 4305.38        |
| 2003-10-27 | 4305.4         |
| 2003-10-28 | 4305.44        |
| 2003-10-29 | 4305.48        |
| 2003-10-30 | 4305.52        |
| 2003-10-31 | 4305.54        |
| 2003-11-01 | 4305.56        |
| 2003-11-02 | 4305.6         |
| 2003-11-03 | 4305.62        |
| 2003-11-04 | 4305.66        |
| 2003-11-05 | 4305.7         |
| 2003-11-06 | 4305.74        |
| 2003-11-07 | 4305.78        |
| 2003-11-08 | 4305.84        |
| 2003-11-09 | 4305.88        |
| 2003-11-10 | 4305.96        |
| 2003-11-11 | 4306.04        |
| 2003-11-12 | 4306.12        |
| 2003-11-13 | 4306.2         |
| 2003-11-14 | 4306.3         |
| 2003-11-15 | 4306.36        |
| 2003-11-16 | 4306.46        |
| 2003-11-17 | 4306.56        |
| 2003-11-18 | 4306.66        |
| 2003-11-19 | 4306.76        |
| 2003-11-20 | 4306.86        |
| 2003-11-21 | 4306.96        |
| 2003-11-22 | 4307.06        |
| 2003-11-23 | 4307.1         |
| 2003-11-24 | 4307.2         |
| 2003-11-25 | 4307.3         |
| 2003-11-26 | 4307.4         |
| 2003-11-27 | 4307.48        |
| 2003-11-28 | 4307.58        |
| 2003-11-29 | 4307.68        |
| 2003-11-30 | 4307.82        |
| 2003-12-01 | 4307.96        |
| 2003-12-02 | 4308.1         |
| 2003-12-03 | 4308.24        |
| 2003-12-04 | 4308.36        |
| 2003-12-05 | 4308.46        |
| 2003-12-06 | 4308.6         |
| 2003-12-07 | 4308.72        |
| 2003-12-08 | 4308.84        |
| 2003-12-09 | 4308.98        |
| 2003-12-10 | 4309.1         |
| 2003-12-11 | 4309.24        |
| 2003-12-12 | 4309.36        |
| 2003-12-13 | 4309.52        |
| 2003-12-14 | 4309.64        |
| 2003-12-15 | 4309.8         |
| 2003-12-16 | 4309.92        |
| 2003-12-17 | 4310.06        |
| 2003-12-18 | 4310.2         |
| 2003-12-19 | 4310.34        |
| 2003-12-20 | 4310.48        |
| 2003-12-21 | 4310.62        |
| 2003-12-22 | 4310.76        |
| 2003-12-23 | 4310.9         |
| 2003-12-24 | 4311.04        |
| 2003-12-25 | 4311.18        |
| 2003-12-26 | 4311.3         |
| 2003-12-27 | 4311.46        |
| 2003-12-28 | 4311.54        |
| 2003-12-29 | 4311.7         |
| 2003-12-30 | 4311.86        |
| 2003-12-31 | 4312.04        |
| 2004-01-01 | 4312.22        |
| 2004-01-02 | 4312.4         |
| 2004-01-03 | 4312.52        |
| 2004-01-04 | 4312.64        |
| 2004-01-05 | 4312.76        |
| 2004-01-06 | 4312.86        |
| 2004-01-07 | 4312.98        |
| 2004-01-08 | 4313.12        |
| 2004-01-09 | 4313.24        |
| 2004-01-10 | 4313.38        |
| 2004-01-11 | 4313.52        |
| 2004-01-12 | 4313.64        |
| 2004-01-13 | 4313.76        |
| 2004-01-14 | 4313.88        |
| 2004-01-15 | 4314.02        |
| 2004-01-16 | 4314.16        |
| 2004-01-17 | 4314.28        |
| 2004-01-18 | 4314.4         |
| 2004-01-19 | 4314.52        |
| 2004-01-20 | 4314.66        |
| 2004-01-21 | 4314.78        |
| 2004-01-22 | 4314.9         |
| 2004-01-23 | 4315.04        |
| 2004-01-24 | 4315.16        |
| 2004-01-25 | 4315.34        |
| 2004-01-26 | 4315.42        |
| 2004-01-27 | 4315.54        |
| 2004-01-28 | 4315.7         |
| 2004-01-29 | 4315.82        |
| 2004-01-30 | 4315.96        |
| 2004-01-31 | 4316.08        |
| 2004-02-01 | 4316.22        |
| 2004-02-02 | 4316.32        |
| 2004-02-03 | 4316.46        |
| 2004-02-04 | 4316.56        |
| 2004-02-05 | 4316.68        |
| 2004-02-06 | 4316.8         |
| 2004-02-07 | 4316.9         |
| 2004-02-08 | 4317.02        |
| 2004-02-09 | 4317.14        |
| 2004-02-10 | 4317.24        |
| 2004-02-11 | 4317.36        |
| 2004-02-12 | 4317.48        |
| 2004-02-13 | 4317.56        |
| 2004-02-14 | 4317.7         |
| 2004-02-15 | 4317.82        |
| 2004-02-16 | 4317.94        |
| 2004-02-17 | 4318.04        |
| 2004-02-18 | 4318.18        |
| 2004-02-19 | 4318.28        |
| 2004-02-20 | 4318.38        |
| 2004-02-21 | 4318.5         |
| 2004-02-22 | 4318.6         |
| 2004-02-23 | 4318.7         |
| 2004-02-24 | 4318.8         |
| 2004-02-25 | 4318.92        |
| 2004-02-26 | 4318.98        |
| 2004-02-27 | 4318.96        |
| 2004-02-28 | 4319.08        |
| 2004-02-29 | 4319.18        |
| 2004-03-01 | 4319.2         |
| 2004-03-02 | 4319.06        |
| 2004-03-03 | 4318.74        |
| 2004-03-04 | 4318.42        |
| 2004-03-05 | 4318.14        |
| 2004-03-06 | 4317.86        |
| 2004-03-07 | 4317.58        |
| 2004-03-08 | 4317.36        |
| 2004-03-09 | 4317.24        |
| 2004-03-10 | 4317.12        |
| 2004-03-11 | 4316.96        |
| 2004-03-12 | 4316.8         |
| 2004-03-13 | 4316.64        |
| 2004-03-14 | 4316.48        |
| 2004-03-15 | 4316.34        |
| 2004-03-16 | 4316.16        |
| 2004-03-17 | 4316.0         |
| 2004-03-18 | 4315.82        |
| 2004-03-19 | 4315.64        |
| 2004-03-20 | 4315.48        |
| 2004-03-21 | 4315.26        |
| 2004-03-22 | 4315.12        |
| 2004-03-23 | 4314.98        |
| 2004-03-24 | 4314.84        |
| 2004-03-25 | 4314.7         |
| 2004-03-26 | 4314.52        |
| 2004-03-27 | 4314.34        |
| 2004-03-28 | 4314.18        |
| 2004-03-29 | 4313.94        |
| 2004-03-30 | 4313.74        |
| 2004-03-31 | 4313.7         |
| 2004-04-01 | 4313.74        |
| 2004-04-02 | 4313.82        |
| 2004-04-03 | 4313.9         |
| 2004-04-04 | 4313.96        |
| 2004-04-05 | 4314.16        |
| 2004-04-06 | 4314.38        |
| 2004-04-07 | 4314.66        |
| 2004-04-08 | 4314.94        |
| 2004-04-09 | 4315.28        |
| 2004-04-10 | 4315.68        |
| 2004-04-11 | 4316.0         |
| 2004-04-12 | 4316.34        |
| 2004-04-13 | 4316.76        |
| 2004-04-14 | 4317.18        |
| 2004-04-15 | 4317.6         |
| 2004-04-16 | 4317.96        |
| 2004-04-17 | 4318.22        |
| 2004-04-18 | 4318.56        |
| 2004-04-19 | 4318.76        |
| 2004-04-20 | 4318.96        |
| 2004-04-21 | 4319.12        |
| 2004-04-22 | 4319.26        |
| 2004-04-23 | 4319.46        |
| 2004-04-24 | 4319.54        |
| 2004-04-25 | 4319.7         |
| 2004-04-26 | 4319.78        |
| 2004-04-27 | 4319.86        |
| 2004-04-28 | 4319.92        |
| 2004-04-29 | 4319.96        |
| 2004-04-30 | 4319.96        |
| 2004-05-01 | 4319.9         |
| 2004-05-02 | 4319.84        |
| 2004-05-03 | 4319.82        |
| 2004-05-04 | 4319.84        |
| 2004-05-05 | 4319.86        |
| 2004-05-06 | 4319.86        |
| 2004-05-07 | 4319.92        |
| 2004-05-08 | 4319.96        |
| 2004-05-09 | 4320.08        |
| 2004-05-10 | 4320.18        |
| 2004-05-11 | 4320.34        |
| 2004-05-12 | 4320.56        |
| 2004-05-13 | 4320.82        |
| 2004-05-14 | 4321.08        |
| 2004-05-15 | 4321.34        |
| 2004-05-16 | 4321.64        |
| 2004-05-17 | 4321.94        |
| 2004-05-18 | 4322.24        |
| 2004-05-19 | 4322.54        |
| 2004-05-20 | 4322.8         |
| 2004-05-21 | 4323.0         |
| 2004-05-22 | 4323.18        |
| 2004-05-23 | 4323.34        |
| 2004-05-24 | 4323.48        |
| 2004-05-25 | 4323.64        |
| 2004-05-26 | 4323.8         |
| 2004-05-27 | 4323.96        |
| 2004-05-28 | 4324.1         |
| 2004-05-29 | 4324.2         |
| 2004-05-30 | 4324.28        |
| 2004-05-31 | 4324.34        |
| 2004-06-01 | 4324.26        |
| 2004-06-02 | 4324.14        |
| 2004-06-03 | 4324.02        |
| 2004-06-04 | 4323.78        |
| 2004-06-05 | 4323.66        |
| 2004-06-06 | 4323.52        |
| 2004-06-07 | 4323.28        |
| 2004-06-08 | 4323.0         |
| 2004-06-09 | 4322.76        |
| 2004-06-10 | 4322.5         |
| 2004-06-11 | 4322.24        |
| 2004-06-12 | 4322.02        |
| 2004-06-13 | 4321.8         |
| 2004-06-14 | 4321.52        |
| 2004-06-15 | 4321.1         |
| 2004-06-16 | 4320.66        |
| 2004-06-17 | 4320.32        |
| 2004-06-18 | 4320.04        |
| 2004-06-19 | 4319.76        |
| 2004-06-20 | 4319.46        |
| 2004-06-21 | 4319.18        |
| 2004-06-22 | 4318.86        |
| 2004-06-23 | 4318.52        |
| 2004-06-24 | 4318.22        |
| 2004-06-25 | 4317.96        |
| 2004-06-26 | 4317.64        |
| 2004-06-27 | 4317.32        |
| 2004-06-28 | 4316.98        |
| 2004-06-29 | 4316.68        |
| 2004-06-30 | 4316.36        |
| 2004-07-01 | 4315.94        |
| 2004-07-02 | 4315.42        |
| 2004-07-03 | 4314.92        |
| 2004-07-04 | 4314.4         |
| 2004-07-05 | 4313.88        |
| 2004-07-06 | 4313.4         |
| 2004-07-07 | 4312.94        |
| 2004-07-08 | 4312.48        |
| 2004-07-09 | 4311.98        |
| 2004-07-10 | 4311.52        |
| 2004-07-11 | 4311.0         |
| 2004-07-12 | 4310.52        |
| 2004-07-13 | 4310.04        |
| 2004-07-14 | 4309.58        |
| 2004-07-15 | 4309.06        |
| 2004-07-16 | 4308.36        |
| 2004-07-17 | 4307.56        |
| 2004-07-18 | 4306.8         |
| 2004-07-19 | 4305.94        |
| 2004-07-20 | 4305.08        |
| 2004-07-21 | 4304.4         |
| 2004-07-22 | 4303.88        |
| 2004-07-23 | 4303.6         |
| 2004-07-24 | 4303.26        |
| 2004-07-25 | 4302.88        |
| 2004-07-26 | 4302.62        |
| 2004-07-27 | 4302.52        |
| 2004-07-28 | 4302.54        |
| 2004-07-29 | 4302.58        |
| 2004-07-30 | 4302.62        |
| 2004-07-31 | 4302.7         |
| 2004-08-01 | 4302.64        |
| 2004-08-02 | 4302.56        |
| 2004-08-03 | 4302.56        |
| 2004-08-04 | 4302.48        |
| 2004-08-05 | 4302.4         |
| 2004-08-06 | 4302.32        |
| 2004-08-07 | 4302.22        |
| 2004-08-08 | 4302.12        |
| 2004-08-09 | 4302.04        |
| 2004-08-10 | 4301.96        |
| 2004-08-11 | 4301.86        |
| 2004-08-12 | 4301.72        |
| 2004-08-13 | 4301.22        |
| 2004-08-14 | 4300.58        |
| 2004-08-15 | 4300.04        |
| 2004-08-16 | 4299.92        |
| 2004-08-17 | 4299.76        |
| 2004-08-18 | 4299.62        |
| 2004-08-19 | 4299.34        |
| 2004-08-20 | 4299.08        |
| 2004-08-21 | 4298.8         |
| 2004-08-22 | 4298.48        |
| 2004-08-23 | 4298.26        |
| 2004-08-24 | 4298.16        |
| 2004-08-25 | 4298.06        |
| 2004-08-26 | 4297.92        |
| 2004-08-27 | 4297.78        |
| 2004-08-28 | 4297.64        |
| 2004-08-29 | 4297.44        |
| 2004-08-30 | 4297.36        |
| 2004-08-31 | 4297.32        |
| 2004-09-01 | 4297.1         |
| 2004-09-02 | 4297.0         |
| 2004-09-03 | 4296.88        |
| 2004-09-04 | 4296.78        |
| 2004-09-05 | 4296.68        |
| 2004-09-06 | 4296.56        |
| 2004-09-07 | 4296.42        |
| 2004-09-08 | 4296.32        |
| 2004-09-09 | 4296.18        |
| 2004-09-10 | 4296.04        |
| 2004-09-11 | 4295.92        |
| 2004-09-12 | 4295.78        |
| 2004-09-13 | 4295.64        |
| 2004-09-14 | 4295.5         |
| 2004-09-15 | 4295.36        |
| 2004-09-16 | 4295.2         |
| 2004-09-17 | 4295.08        |
| 2004-09-18 | 4294.92        |
| 2004-09-19 | 4294.76        |
| 2004-09-20 | 4294.62        |
| 2004-09-21 | 4294.44        |
| 2004-09-22 | 4294.26        |
| 2004-09-23 | 4294.12        |
| 2004-09-24 | 4294.04        |
| 2004-09-25 | 4294.12        |
| 2004-09-26 | 4294.22        |
| 2004-09-27 | 4294.24        |
| 2004-09-28 | 4294.26        |
| 2004-09-29 | 4294.36        |
| 2004-09-30 | 4294.4         |
| 2004-10-01 | 4294.42        |
| 2004-10-02 | 4294.45        |
| 2004-10-03 | 4294.47        |
| 2004-10-04 | 4294.52        |
| 2004-10-05 | 4294.59        |
| 2004-10-06 | 4294.63        |
| 2004-10-07 | 4294.69        |
| 2004-10-08 | 4294.79        |
| 2004-10-09 | 4294.9         |
| 2004-10-10 | 4294.99        |
| 2004-10-11 | 4295.08        |
| 2004-10-12 | 4295.18        |
| 2004-10-13 | 4295.26        |
| 2004-10-14 | 4295.36        |
| 2004-10-15 | 4295.46        |
| 2004-10-16 | 4295.57        |
| 2004-10-17 | 4295.67        |
| 2004-10-18 | 4295.75        |
| 2004-10-19 | 4295.83        |
| 2004-10-20 | 4295.9         |
| 2004-10-21 | 4295.96        |
| 2004-10-22 | 4296.04        |
| 2004-10-23 | 4296.14        |
| 2004-10-24 | 4296.22        |
| 2004-10-25 | 4296.3         |
| 2004-10-26 | 4296.38        |
| 2004-10-27 | 4296.48        |
| 2004-10-28 | 4296.54        |
| 2004-10-29 | 4296.64        |
| 2004-10-30 | 4296.7         |
| 2004-10-31 | 4296.8         |
| 2004-11-01 | 4296.88        |
| 2004-11-02 | 4296.9         |
| 2004-11-03 | 4297.02        |
| 2004-11-04 | 4297.12        |
| 2004-11-05 | 4297.26        |
| 2004-11-06 | 4297.38        |
| 2004-11-07 | 4297.5         |
| 2004-11-08 | 4297.62        |
| 2004-11-09 | 4297.74        |
| 2004-11-10 | 4297.86        |
| 2004-11-11 | 4297.98        |
| 2004-11-12 | 4298.1         |
| 2004-11-13 | 4298.26        |
| 2004-11-14 | 4298.5         |
| 2004-11-15 | 4298.68        |
| 2004-11-16 | 4298.86        |
| 2004-11-17 | 4299.06        |
| 2004-11-18 | 4299.26        |
| 2004-11-19 | 4299.44        |
| 2004-11-20 | 4299.64        |
| 2004-11-21 | 4299.84        |
| 2004-11-22 | 4300.1         |
| 2004-11-23 | 4300.3         |
| 2004-11-24 | 4300.52        |
| 2004-11-25 | 4300.76        |
| 2004-11-26 | 4301.06        |
| 2004-11-27 | 4301.34        |
| 2004-11-28 | 4301.54        |
| 2004-11-29 | 4301.76        |
| 2004-11-30 | 4301.98        |
| 2004-12-01 | 4302.22        |
| 2004-12-02 | 4302.48        |
| 2004-12-03 | 4302.72        |
| 2004-12-04 | 4303.0         |
| 2004-12-05 | 4303.22        |
| 2004-12-06 | 4303.48        |
| 2004-12-07 | 4303.68        |
| 2004-12-08 | 4303.9         |
| 2004-12-09 | 4304.14        |
| 2004-12-10 | 4304.36        |
| 2004-12-11 | 4304.62        |
| 2004-12-12 | 4304.88        |
| 2004-12-13 | 4305.16        |
| 2004-12-14 | 4305.4         |
| 2004-12-15 | 4305.68        |
| 2004-12-16 | 4305.92        |
| 2004-12-17 | 4306.18        |
| 2004-12-18 | 4306.48        |
| 2004-12-19 | 4306.76        |
| 2004-12-20 | 4307.06        |
| 2004-12-21 | 4307.34        |
| 2004-12-22 | 4307.62        |
| 2004-12-23 | 4307.92        |
| 2004-12-24 | 4308.18        |
| 2004-12-25 | 4308.48        |
| 2004-12-26 | 4308.76        |
| 2004-12-27 | 4309.0         |
| 2004-12-28 | 4309.2         |
| 2004-12-29 | 4309.34        |
| 2004-12-30 | 4309.6         |
| 2004-12-31 | 4309.78        |
| 2005-01-01 | 4309.94        |
| 2005-01-02 | 4310.16        |
| 2005-01-03 | 4310.36        |
| 2005-01-04 | 4310.64        |
| 2005-01-05 | 4310.82        |
| 2005-01-06 | 4311.06        |
| 2005-01-07 | 4311.3         |
| 2005-01-08 | 4311.54        |
| 2005-01-09 | 4311.8         |
| 2005-01-10 | 4312.0         |
| 2005-01-11 | 4312.2         |
| 2005-01-12 | 4312.34        |
| 2005-01-13 | 4312.52        |
| 2005-01-14 | 4312.72        |
| 2005-01-15 | 4312.92        |
| 2005-01-16 | 4313.12        |
| 2005-01-17 | 4313.32        |
| 2005-01-18 | 4313.52        |
| 2005-01-19 | 4313.7         |
| 2005-01-20 | 4313.9         |
| 2005-01-21 | 4314.08        |
| 2005-01-22 | 4314.26        |
| 2005-01-23 | 4314.42        |
| 2005-01-24 | 4314.56        |
| 2005-01-25 | 4314.72        |
| 2005-01-26 | 4314.88        |
| 2005-01-27 | 4315.06        |
| 2005-01-28 | 4315.24        |
| 2005-01-29 | 4315.4         |
| 2005-01-30 | 4315.6         |
| 2005-01-31 | 4315.82        |
| 2005-02-01 | 4316.0         |
| 2005-02-02 | 4316.18        |
| 2005-02-03 | 4316.38        |
| 2005-02-04 | 4316.58        |
| 2005-02-05 | 4316.76        |
| 2005-02-06 | 4316.96        |
| 2005-02-07 | 4317.12        |
| 2005-02-08 | 4317.32        |
| 2005-02-09 | 4317.48        |
| 2005-02-10 | 4317.64        |
| 2005-02-11 | 4317.88        |
| 2005-02-12 | 4318.08        |
| 2005-02-13 | 4318.26        |
| 2005-02-14 | 4318.46        |
| 2005-02-15 | 4318.7         |
| 2005-02-16 | 4318.92        |
| 2005-02-17 | 4319.14        |
| 2005-02-18 | 4319.34        |
| 2005-02-19 | 4319.54        |
| 2005-02-20 | 4319.8         |
| 2005-02-21 | 4320.02        |
| 2005-02-22 | 4320.24        |
| 2005-02-23 | 4320.5         |
| 2005-02-24 | 4320.8         |
| 2005-02-25 | 4321.02        |
| 2005-02-26 | 4321.28        |
| 2005-02-27 | 4321.56        |
| 2005-02-28 | 4321.84        |
| 2005-03-01 | 4322.12        |
| 2005-03-02 | 4322.36        |
| 2005-03-03 | 4322.62        |
| 2005-03-04 | 4322.84        |
| 2005-03-05 | 4323.1         |
| 2005-03-06 | 4323.4         |
| 2005-03-07 | 4323.58        |
| 2005-03-08 | 4323.8         |
| 2005-03-09 | 4323.98        |
| 2005-03-10 | 4324.14        |
| 2005-03-11 | 4324.16        |
| 2005-03-12 | 4324.16        |
| 2005-03-13 | 4324.16        |
| 2005-03-14 | 4324.14        |
| 2005-03-15 | 4324.12        |
| 2005-03-16 | 4324.08        |
| 2005-03-17 | 4324.1         |
| 2005-03-18 | 4324.18        |
| 2005-03-19 | 4324.26        |
| 2005-03-20 | 4324.32        |
| 2005-03-21 | 4324.26        |
| 2005-03-22 | 4324.18        |
| 2005-03-23 | 4324.08        |
| 2005-03-24 | 4323.98        |
| 2005-03-25 | 4323.84        |
| 2005-03-26 | 4323.72        |
| 2005-03-27 | 4323.6         |
| 2005-03-28 | 4323.5         |
| 2005-03-29 | 4323.4         |
| 2005-03-30 | 4323.26        |
| 2005-03-31 | 4323.1         |
| 2005-04-01 | 4322.86        |
| 2005-04-02 | 4322.76        |
| 2005-04-03 | 4322.58        |
| 2005-04-04 | 4322.42        |
| 2005-04-05 | 4322.2         |
| 2005-04-06 | 4322.02        |
| 2005-04-07 | 4321.84        |
| 2005-04-08 | 4321.68        |
| 2005-04-09 | 4321.46        |
| 2005-04-10 | 4321.26        |
| 2005-04-11 | 4321.08        |
| 2005-04-12 | 4320.98        |
| 2005-04-13 | 4320.9         |
| 2005-04-14 | 4320.8         |
| 2005-04-15 | 4320.72        |
| 2005-04-16 | 4320.52        |
| 2005-04-17 | 4320.54        |
| 2005-04-18 | 4320.56        |
| 2005-04-19 | 4320.62        |
| 2005-04-20 | 4320.64        |
| 2005-04-21 | 4320.68        |
| 2005-04-22 | 4320.82        |
| 2005-04-23 | 4321.02        |
| 2005-04-24 | 4321.26        |
| 2005-04-25 | 4321.54        |
| 2005-04-26 | 4321.98        |
| 2005-04-27 | 4322.5         |
| 2005-04-28 | 4323.0         |
| 2005-04-29 | 4323.46        |
| 2005-04-30 | 4323.9         |
| 2005-05-01 | 4324.4         |
| 2005-05-02 | 4324.94        |
| 2005-05-03 | 4325.38        |
| 2005-05-04 | 4325.86        |
| 2005-05-05 | 4326.34        |
| 2005-05-06 | 4326.8         |
| 2005-05-07 | 4327.24        |
| 2005-05-08 | 4327.66        |
| 2005-05-09 | 4328.04        |
| 2005-05-10 | 4328.4         |
| 2005-05-11 | 4328.74        |
| 2005-05-12 | 4329.04        |
| 2005-05-13 | 4329.36        |
| 2005-05-14 | 4329.66        |
| 2005-05-15 | 4330.0         |
| 2005-05-16 | 4330.34        |
| 2005-05-17 | 4330.74        |
| 2005-05-18 | 4331.18        |
| 2005-05-19 | 4331.68        |
| 2005-05-20 | 4332.06        |
| 2005-05-21 | 4332.42        |
| 2005-05-22 | 4332.72        |
| 2005-05-23 | 4333.04        |
| 2005-05-24 | 4333.38        |
| 2005-05-25 | 4333.72        |
| 2005-05-26 | 4334.02        |
| 2005-05-27 | 4334.38        |
| 2005-05-28 | 4334.74        |
| 2005-05-29 | 4335.1         |
| 2005-05-30 | 4335.5         |
| 2005-05-31 | 4335.92        |
| 2005-06-01 | 4336.42        |
| 2005-06-02 | 4336.9         |
| 2005-06-03 | 4337.38        |
| 2005-06-04 | 4337.84        |
| 2005-06-05 | 4338.32        |
| 2005-06-06 | 4338.78        |
| 2005-06-07 | 4339.24        |
| 2005-06-08 | 4339.72        |
| 2005-06-09 | 4340.1         |
| 2005-06-10 | 4340.62        |
| 2005-06-11 | 4340.98        |
| 2005-06-12 | 4341.36        |
| 2005-06-13 | 4341.74        |
| 2005-06-14 | 4342.02        |
| 2005-06-15 | 4342.3         |
| 2005-06-16 | 4342.54        |
| 2005-06-17 | 4342.82        |
| 2005-06-18 | 4343.1         |
| 2005-06-19 | 4343.36        |
| 2005-06-20 | 4343.58        |
| 2005-06-21 | 4343.8         |
| 2005-06-22 | 4343.98        |
| 2005-06-23 | 4344.1         |
| 2005-06-24 | 4344.16        |
| 2005-06-25 | 4344.2         |
| 2005-06-26 | 4344.18        |
| 2005-06-27 | 4344.18        |
| 2005-06-28 | 4344.16        |
| 2005-06-29 | 4344.1         |
| 2005-06-30 | 4344.04        |
| 2005-07-01 | 4344.0         |
| 2005-07-02 | 4343.96        |
| 2005-07-03 | 4343.88        |
| 2005-07-04 | 4343.8         |
| 2005-07-05 | 4343.68        |
| 2005-07-06 | 4343.54        |
| 2005-07-07 | 4343.4         |
| 2005-07-08 | 4343.18        |
| 2005-07-09 | 4343.02        |
| 2005-07-10 | 4342.82        |
| 2005-07-11 | 4342.64        |
| 2005-07-12 | 4342.4         |
| 2005-07-13 | 4342.18        |
| 2005-07-14 | 4341.96        |
| 2005-07-15 | 4341.72        |
| 2005-07-16 | 4341.48        |
| 2005-07-17 | 4341.26        |
| 2005-07-18 | 4340.96        |
| 2005-07-19 | 4340.64        |
| 2005-07-20 | 4340.34        |
| 2005-07-21 | 4340.16        |
| 2005-07-22 | 4339.9         |
| 2005-07-23 | 4339.54        |
| 2005-07-24 | 4339.22        |
| 2005-07-25 | 4338.92        |
| 2005-07-26 | 4338.64        |
| 2005-07-27 | 4338.26        |
| 2005-07-28 | 4337.94        |
| 2005-07-29 | 4337.62        |
| 2005-07-30 | 4337.34        |
| 2005-07-31 | 4337.04        |
| 2005-08-01 | 4336.76        |
| 2005-08-02 | 4336.44        |
| 2005-08-03 | 4336.1         |
| 2005-08-04 | 4335.76        |
| 2005-08-05 | 4335.42        |
| 2005-08-06 | 4335.12        |
| 2005-08-07 | 4334.8         |
| 2005-08-08 | 4334.46        |
| 2005-08-09 | 4334.12        |
| 2005-08-10 | 4333.78        |
| 2005-08-11 | 4333.46        |
| 2005-08-12 | 4333.32        |
| 2005-08-13 | 4333.18        |
| 2005-08-14 | 4333.02        |
| 2005-08-15 | 4332.84        |
| 2005-08-16 | 4332.7         |
| 2005-08-17 | 4332.56        |
| 2005-08-18 | 4332.44        |
| 2005-08-19 | 4332.32        |
| 2005-08-20 | 4332.2         |
| 2005-08-21 | 4332.06        |
| 2005-08-22 | 4332.14        |
| 2005-08-23 | 4332.08        |
| 2005-08-24 | 4332.06        |
| 2005-08-25 | 4332.04        |
| 2005-08-26 | 4331.98        |
| 2005-08-27 | 4331.98        |
| 2005-08-28 | 4331.86        |
| 2005-08-29 | 4331.82        |
| 2005-08-30 | 4331.76        |
| 2005-08-31 | 4331.72        |
| 2005-09-01 | 4331.58        |
| 2005-09-02 | 4331.36        |
| 2005-09-03 | 4331.18        |
| 2005-09-04 | 4330.98        |
| 2005-09-05 | 4330.84        |
| 2005-09-06 | 4330.66        |
| 2005-09-07 | 4330.5         |
| 2005-09-08 | 4330.38        |
| 2005-09-09 | 4330.2         |
| 2005-09-10 | 4330.0         |
| 2005-09-11 | 4329.8         |
| 2005-09-12 | 4329.6         |
| 2005-09-13 | 4329.4         |
| 2005-09-14 | 4329.18        |
| 2005-09-15 | 4328.96        |
| 2005-09-16 | 4328.78        |
| 2005-09-17 | 4328.6         |
| 2005-09-18 | 4328.44        |
| 2005-09-19 | 4328.3         |
| 2005-09-20 | 4328.12        |
| 2005-09-21 | 4327.94        |
| 2005-09-22 | 4327.76        |
| 2005-09-23 | 4327.56        |
| 2005-09-24 | 4327.4         |
| 2005-09-25 | 4327.22        |
| 2005-09-26 | 4327.02        |
| 2005-09-27 | 4326.82        |
| 2005-09-28 | 4326.72        |
| 2005-09-29 | 4326.44        |
| 2005-09-30 | 4326.22        |
| 2005-10-01 | 4326.04        |
| 2005-10-02 | 4325.94        |
| 2005-10-03 | 4325.92        |
| 2005-10-04 | 4325.82        |
| 2005-10-05 | 4325.82        |
| 2005-10-06 | 4325.64        |
| 2005-10-07 | 4325.52        |
| 2005-10-08 | 4325.44        |
| 2005-10-09 | 4325.4         |
| 2005-10-10 | 4325.32        |
| 2005-10-11 | 4325.34        |
| 2005-10-12 | 4325.42        |
| 2005-10-13 | 4325.5         |
| 2005-10-14 | 4325.6         |
| 2005-10-15 | 4325.7         |
| 2005-10-16 | 4325.8         |
| 2005-10-17 | 4325.88        |
| 2005-10-18 | 4325.96        |
| 2005-10-19 | 4326.04        |
| 2005-10-20 | 4326.14        |
| 2005-10-21 | 4326.22        |
| 2005-10-22 | 4326.3         |
| 2005-10-23 | 4326.42        |
| 2005-10-24 | 4326.46        |
| 2005-10-25 | 4326.54        |
| 2005-10-26 | 4326.62        |
| 2005-10-27 | 4326.68        |
| 2005-10-28 | 4326.74        |
| 2005-10-29 | 4326.8         |
| 2005-10-30 | 4326.86        |
| 2005-10-31 | 4326.88        |
| 2005-11-01 | 4326.92        |
| 2005-11-02 | 4326.96        |
| 2005-11-03 | 4327.02        |
| 2005-11-04 | 4327.14        |
| 2005-11-05 | 4327.24        |
| 2005-11-06 | 4327.34        |
| 2005-11-07 | 4327.44        |
| 2005-11-08 | 4327.54        |
| 2005-11-09 | 4327.68        |
| 2005-11-10 | 4327.78        |
| 2005-11-11 | 4327.92        |
| 2005-11-12 | 4328.0         |
| 2005-11-13 | 4328.1         |
| 2005-11-14 | 4328.2         |
| 2005-11-15 | 4328.3         |
| 2005-11-16 | 4328.38        |
| 2005-11-17 | 4328.5         |
| 2005-11-18 | 4328.6         |
| 2005-11-19 | 4328.74        |
| 2005-11-20 | 4328.86        |
| 2005-11-21 | 4329.02        |
| 2005-11-22 | 4329.16        |
| 2005-11-23 | 4329.3         |
| 2005-11-24 | 4329.44        |
| 2005-11-25 | 4329.58        |
| 2005-11-26 | 4329.82        |
| 2005-11-27 | 4329.86        |
| 2005-11-28 | 4329.92        |
| 2005-11-29 | 4330.06        |
| 2005-11-30 | 4330.22        |
| 2005-12-01 | 4330.36        |
| 2005-12-02 | 4330.48        |
| 2005-12-03 | 4330.64        |
| 2005-12-04 | 4330.74        |
| 2005-12-05 | 4330.86        |
| 2005-12-06 | 4330.96        |
| 2005-12-07 | 4331.08        |
| 2005-12-08 | 4331.18        |
| 2005-12-09 | 4331.3         |
| 2005-12-10 | 4331.44        |
| 2005-12-11 | 4331.58        |
| 2005-12-12 | 4331.7         |
| 2005-12-13 | 4331.82        |
| 2005-12-14 | 4331.9         |
| 2005-12-15 | 4331.98        |
| 2005-12-16 | 4332.08        |
| 2005-12-17 | 4332.2         |
| 2005-12-18 | 4332.34        |
| 2005-12-19 | 4332.48        |
| 2005-12-20 | 4332.62        |
| 2005-12-21 | 4332.72        |
| 2005-12-22 | 4332.84        |
| 2005-12-23 | 4332.98        |
| 2005-12-24 | 4333.08        |
| 2005-12-25 | 4333.2         |
| 2005-12-26 | 4333.3         |
| 2005-12-27 | 4333.44        |
| 2005-12-28 | 4333.56        |
| 2005-12-29 | 4333.68        |
| 2005-12-30 | 4333.8         |
| 2005-12-31 | 4333.92        |
| 2006-01-01 | 4334.06        |
| 2006-01-02 | 4334.18        |
| 2006-01-03 | 4334.32        |
| 2006-01-04 | 4334.46        |
| 2006-01-05 | 4334.58        |
| 2006-01-06 | 4334.7         |
| 2006-01-07 | 4334.84        |
| 2006-01-08 | 4334.98        |
| 2006-01-09 | 4335.08        |
| 2006-01-10 | 4335.2         |
| 2006-01-11 | 4335.32        |
| 2006-01-12 | 4335.46        |
| 2006-01-13 | 4335.56        |
| 2006-01-14 | 4335.66        |
| 2006-01-15 | 4335.76        |
| 2006-01-16 | 4335.86        |
| 2006-01-17 | 4335.94        |
| 2006-01-18 | 4336.04        |
| 2006-01-19 | 4336.14        |
| 2006-01-20 | 4336.18        |
| 2006-01-21 | 4336.26        |
| 2006-01-22 | 4336.36        |
| 2006-01-23 | 4336.44        |
| 2006-01-24 | 4336.54        |
| 2006-01-25 | 4336.64        |
| 2006-01-26 | 4336.76        |
| 2006-01-27 | 4336.84        |
| 2006-01-28 | 4336.92        |
| 2006-01-29 | 4337.02        |
| 2006-01-30 | 4337.12        |
| 2006-01-31 | 4337.2         |
| 2006-02-01 | 4337.3         |
| 2006-02-02 | 4337.38        |
| 2006-02-03 | 4337.48        |
| 2006-02-04 | 4337.54        |
| 2006-02-05 | 4337.66        |
| 2006-02-06 | 4337.74        |
| 2006-02-07 | 4337.82        |
| 2006-02-08 | 4337.9         |
| 2006-02-09 | 4338.0         |
| 2006-02-10 | 4338.14        |
| 2006-02-11 | 4338.16        |
| 2006-02-12 | 4338.24        |
| 2006-02-13 | 4338.36        |
| 2006-02-14 | 4338.42        |
| 2006-02-15 | 4338.5         |
| 2006-02-16 | 4338.6         |
| 2006-02-17 | 4338.64        |
| 2006-02-18 | 4338.72        |
| 2006-02-19 | 4338.8         |
| 2006-02-20 | 4338.88        |
| 2006-02-21 | 4338.96        |
| 2006-02-22 | 4339.04        |
| 2006-02-23 | 4339.12        |
| 2006-02-24 | 4339.18        |
| 2006-02-25 | 4339.28        |
| 2006-02-26 | 4339.38        |
| 2006-02-27 | 4339.46        |
| 2006-02-28 | 4339.56        |
| 2006-03-01 | 4339.64        |
| 2006-03-02 | 4339.72        |
| 2006-03-03 | 4339.76        |
| 2006-03-04 | 4339.84        |
| 2006-03-05 | 4339.88        |
| 2006-03-06 | 4339.86        |
| 2006-03-07 | 4339.76        |
| 2006-03-08 | 4339.68        |
| 2006-03-09 | 4339.52        |
| 2006-03-10 | 4339.36        |
| 2006-03-11 | 4339.16        |
| 2006-03-12 | 4339.06        |
| 2006-03-13 | 4338.92        |
| 2006-03-14 | 4338.78        |
| 2006-03-15 | 4338.66        |
| 2006-03-16 | 4338.52        |
| 2006-03-17 | 4338.38        |
| 2006-03-18 | 4338.2         |
| 2006-03-19 | 4338.02        |
| 2006-03-20 | 4337.84        |
| 2006-03-21 | 4337.64        |
| 2006-03-22 | 4337.48        |
| 2006-03-23 | 4337.32        |
| 2006-03-24 | 4337.16        |
| 2006-03-25 | 4336.98        |
| 2006-03-26 | 4336.82        |
| 2006-03-27 | 4336.62        |
| 2006-03-28 | 4336.46        |
| 2006-03-29 | 4336.3         |
| 2006-03-30 | 4336.08        |
| 2006-03-31 | 4335.92        |
| 2006-04-01 | 4335.76        |
| 2006-04-02 | 4335.58        |
| 2006-04-03 | 4335.4         |
| 2006-04-04 | 4335.2         |
| 2006-04-05 | 4334.98        |
| 2006-04-06 | 4334.8         |
| 2006-04-07 | 4334.6         |
| 2006-04-08 | 4334.4         |
| 2006-04-09 | 4334.2         |
| 2006-04-10 | 4334.0         |
| 2006-04-11 | 4333.8         |
| 2006-04-12 | 4333.62        |
| 2006-04-13 | 4333.42        |
| 2006-04-14 | 4333.18        |
| 2006-04-15 | 4332.98        |
| 2006-04-16 | 4332.78        |
| 2006-04-17 | 4332.56        |
| 2006-04-18 | 4332.32        |
| 2006-04-19 | 4332.16        |
| 2006-04-20 | 4332.02        |
| 2006-04-21 | 4331.88        |
| 2006-04-22 | 4331.74        |
| 2006-04-23 | 4331.6         |
| 2006-04-24 | 4331.46        |
| 2006-04-25 | 4331.28        |
| 2006-04-26 | 4331.06        |
| 2006-04-27 | 4330.84        |
| 2006-04-28 | 4330.6         |
| 2006-04-29 | 4330.4         |
| 2006-04-30 | 4330.2         |
| 2006-05-01 | 4329.98        |
| 2006-05-02 | 4329.76        |
| 2006-05-03 | 4329.54        |
| 2006-05-04 | 4329.28        |
| 2006-05-05 | 4329.06        |
| 2006-05-06 | 4328.84        |
| 2006-05-07 | 4328.62        |
| 2006-05-08 | 4328.38        |
| 2006-05-09 | 4328.12        |
| 2006-05-10 | 4327.94        |
| 2006-05-11 | 4327.66        |
| 2006-05-12 | 4327.44        |
| 2006-05-13 | 4327.2         |
| 2006-05-14 | 4327.02        |
| 2006-05-15 | 4326.74        |
| 2006-05-16 | 4326.5         |
| 2006-05-17 | 4326.28        |
| 2006-05-18 | 4326.04        |
| 2006-05-19 | 4325.8         |
| 2006-05-20 | 4325.57        |
| 2006-05-21 | 4325.34        |
| 2006-05-22 | 4325.02        |
| 2006-05-23 | 4324.78        |
| 2006-05-24 | 4324.54        |
| 2006-05-25 | 4324.28        |
| 2006-05-26 | 4323.98        |
| 2006-05-27 | 4323.66        |
| 2006-05-28 | 4323.4         |
| 2006-05-29 | 4323.12        |
| 2006-05-30 | 4322.84        |
| 2006-05-31 | 4322.58        |
| 2006-06-01 | 4322.34        |
| 2006-06-02 | 4322.1         |
| 2006-06-03 | 4321.82        |
| 2006-06-04 | 4321.56        |
| 2006-06-05 | 4321.3         |
| 2006-06-06 | 4321.0         |
| 2006-06-07 | 4320.74        |
| 2006-06-08 | 4320.42        |
| 2006-06-09 | 4320.18        |
| 2006-06-10 | 4319.88        |
| 2006-06-11 | 4319.6         |
| 2006-06-12 | 4319.3         |
| 2006-06-13 | 4319.02        |
| 2006-06-14 | 4318.7         |
| 2006-06-15 | 4318.38        |
| 2006-06-16 | 4318.08        |
| 2006-06-17 | 4317.76        |
| 2006-06-18 | 4317.5         |
| 2006-06-19 | 4317.12        |
| 2006-06-20 | 4316.74        |
| 2006-06-21 | 4316.32        |
| 2006-06-22 | 4315.94        |
| 2006-06-23 | 4315.54        |
| 2006-06-24 | 4315.16        |
| 2006-06-25 | 4314.74        |
| 2006-06-26 | 4314.4         |
| 2006-06-27 | 4313.98        |
| 2006-06-28 | 4313.64        |
| 2006-06-29 | 4313.3         |
| 2006-06-30 | 4312.98        |
| 2006-07-01 | 4312.64        |
| 2006-07-02 | 4312.38        |
| 2006-07-03 | 4312.06        |
| 2006-07-04 | 4311.74        |
| 2006-07-05 | 4311.46        |
| 2006-07-06 | 4311.18        |
| 2006-07-07 | 4311.06        |
| 2006-07-08 | 4311.38        |
| 2006-07-09 | 4311.7         |
| 2006-07-10 | 4312.0         |
| 2006-07-11 | 4312.38        |
| 2006-07-12 | 4312.68        |
| 2006-07-13 | 4312.96        |
| 2006-07-14 | 4313.0         |
| 2006-07-15 | 4312.84        |
| 2006-07-16 | 4312.54        |
| 2006-07-17 | 4312.24        |
| 2006-07-18 | 4311.96        |
| 2006-07-19 | 4311.68        |
| 2006-07-20 | 4311.36        |
| 2006-07-21 | 4311.02        |
| 2006-07-22 | 4310.66        |
| 2006-07-23 | 4310.28        |
| 2006-07-24 | 4309.92        |
| 2006-07-25 | 4309.56        |
| 2006-07-26 | 4309.2         |
| 2006-07-27 | 4308.8         |
| 2006-07-28 | 4308.5         |
| 2006-07-29 | 4308.68        |
| 2006-07-30 | 4308.92        |
| 2006-07-31 | 4309.2         |
| 2006-08-01 | 4309.76        |
| 2006-08-02 | 4310.38        |
| 2006-08-03 | 4311.0         |
| 2006-08-04 | 4311.52        |
| 2006-08-05 | 4312.12        |
| 2006-08-06 | 4312.7         |
| 2006-08-07 | 4313.08        |
| 2006-08-08 | 4313.58        |
| 2006-08-09 | 4314.18        |
| 2006-08-10 | 4314.82        |
| 2006-08-11 | 4315.46        |
| 2006-08-12 | 4316.04        |
| 2006-08-13 | 4316.7         |
| 2006-08-14 | 4317.06        |
| 2006-08-15 | 4317.24        |
| 2006-08-16 | 4317.82        |
| 2006-08-17 | 4318.44        |
| 2006-08-18 | 4319.1         |
| 2006-08-19 | 4319.8         |
| 2006-08-20 | 4320.38        |
| 2006-08-21 | 4321.02        |
| 2006-08-22 | 4321.56        |
| 2006-08-23 | 4322.02        |
| 2006-08-24 | 4322.5         |
| 2006-08-25 | 4323.08        |
| 2006-08-26 | 4323.7         |
| 2006-08-27 | 4324.28        |
| 2006-08-28 | 4324.6         |
| 2006-08-29 | 4324.84        |
| 2006-08-30 | 4325.04        |
| 2006-08-31 | 4325.18        |
| 2006-09-01 | 4325.36        |
| 2006-09-02 | 4325.46        |
| 2006-09-03 | 4325.58        |
| 2006-09-04 | 4325.68        |
| 2006-09-05 | 4325.76        |
| 2006-09-06 | 4325.84        |
| 2006-09-07 | 4325.9         |
| 2006-09-08 | 4326.02        |
| 2006-09-09 | 4326.16        |
| 2006-09-10 | 4326.24        |
| 2006-09-11 | 4326.28        |
| 2006-09-12 | 4326.48        |
| 2006-09-13 | 4326.7         |
| 2006-09-14 | 4326.78        |
| 2006-09-15 | 4326.84        |
| 2006-09-16 | 4326.9         |
| 2006-09-17 | 4326.92        |
| 2006-09-18 | 4326.94        |
| 2006-09-19 | 4326.96        |
| 2006-09-20 | 4326.96        |
| 2006-09-21 | 4326.98        |
| 2006-09-22 | 4327.02        |
| 2006-09-23 | 4327.02        |
| 2006-09-24 | 4326.98        |
| 2006-09-25 | 4327.0         |
| 2006-09-26 | 4327.04        |
| 2006-09-27 | 4327.06        |
| 2006-09-28 | 4327.06        |
| 2006-09-29 | 4327.08        |
| 2006-09-30 | 4327.1         |
| 2006-10-01 | 4327.12        |
| 2006-10-02 | 4327.12        |
| 2006-10-03 | 4327.14        |
| 2006-10-04 | 4327.18        |
| 2006-10-05 | 4327.18        |
| 2006-10-06 | 4327.18        |
| 2006-10-07 | 4327.2         |
| 2006-10-08 | 4327.26        |
| 2006-10-09 | 4327.62        |
| 2006-10-10 | 4327.86        |
| 2006-10-11 | 4328.08        |
| 2006-10-12 | 4328.38        |
| 2006-10-13 | 4328.7         |
| 2006-10-14 | 4328.94        |
| 2006-10-15 | 4329.2         |
| 2006-10-16 | 4329.42        |
| 2006-10-17 | 4329.64        |
| 2006-10-18 | 4329.8         |
| 2006-10-19 | 4329.92        |
| 2006-10-20 | 4330.06        |
| 2006-10-21 | 4330.22        |
| 2006-10-22 | 4330.32        |
| 2006-10-23 | 4330.5         |
| 2006-10-24 | 4330.64        |
| 2006-10-25 | 4330.76        |
| 2006-10-26 | 4330.82        |
| 2006-10-27 | 4330.88        |
| 2006-10-28 | 4330.96        |
| 2006-10-29 | 4331.04        |
| 2006-10-30 | 4331.14        |
| 2006-10-31 | 4331.24        |
| 2006-11-01 | 4331.34        |
| 2006-11-02 | 4331.5         |
| 2006-11-03 | 4331.68        |
| 2006-11-04 | 4331.86        |
| 2006-11-05 | 4332.0         |
| 2006-11-06 | 4332.14        |
| 2006-11-07 | 4332.32        |
| 2006-11-08 | 4332.54        |
| 2006-11-09 | 4332.76        |
| 2006-11-10 | 4333.0         |
| 2006-11-11 | 4333.24        |
| 2006-11-12 | 4333.5         |
| 2006-11-13 | 4333.68        |
| 2006-11-14 | 4333.84        |
| 2006-11-15 | 4334.02        |
| 2006-11-16 | 4334.2         |
| 2006-11-17 | 4334.4         |
| 2006-11-18 | 4334.58        |
| 2006-11-19 | 4334.74        |
| 2006-11-20 | 4334.88        |
| 2006-11-21 | 4335.06        |
| 2006-11-22 | 4335.24        |
| 2006-11-23 | 4335.42        |
| 2006-11-24 | 4335.58        |
| 2006-11-25 | 4335.76        |
| 2006-11-26 | 4335.92        |
| 2006-11-27 | 4336.08        |
| 2006-11-28 | 4336.22        |
| 2006-11-29 | 4336.4         |
| 2006-11-30 | 4336.52        |
| 2006-12-01 | 4336.68        |
| 2006-12-02 | 4336.86        |
| 2006-12-03 | 4336.98        |
| 2006-12-04 | 4337.12        |
| 2006-12-05 | 4337.26        |
| 2006-12-06 | 4337.4         |
| 2006-12-07 | 4337.52        |
| 2006-12-08 | 4337.64        |
| 2006-12-09 | 4337.76        |
| 2006-12-10 | 4337.9         |
| 2006-12-11 | 4338.0         |
| 2006-12-12 | 4338.12        |
| 2006-12-13 | 4338.24        |
| 2006-12-14 | 4338.4         |
| 2006-12-15 | 4338.54        |
| 2006-12-16 | 4338.68        |
| 2006-12-17 | 4338.84        |
| 2006-12-18 | 4339.0         |
| 2006-12-19 | 4339.14        |
| 2006-12-20 | 4339.3         |
| 2006-12-21 | 4339.44        |
| 2006-12-22 | 4339.6         |
| 2006-12-23 | 4339.74        |
| 2006-12-24 | 4339.88        |
| 2006-12-25 | 4340.02        |
| 2006-12-26 | 4340.14        |
| 2006-12-27 | 4340.28        |
| 2006-12-28 | 4340.4         |
| 2006-12-29 | 4340.5         |
| 2006-12-30 | 4340.62        |
| 2006-12-31 | 4340.72        |
| 2007-01-01 | 4340.82        |
| 2007-01-02 | 4340.94        |
| 2007-01-03 | 4341.06        |
| 2007-01-04 | 4341.18        |
| 2007-01-05 | 4341.32        |
| 2007-01-06 | 4341.42        |
| 2007-01-07 | 4341.52        |
| 2007-01-08 | 4341.64        |
| 2007-01-09 | 4341.76        |
| 2007-01-10 | 4341.88        |
| 2007-01-11 | 4341.98        |
| 2007-01-12 | 4342.1         |
| 2007-01-13 | 4342.18        |
| 2007-01-14 | 4342.28        |
| 2007-01-15 | 4342.36        |
| 2007-01-16 | 4342.44        |
| 2007-01-17 | 4342.52        |
| 2007-01-18 | 4342.64        |
| 2007-01-19 | 4342.76        |
| 2007-01-20 | 4342.84        |
| 2007-01-21 | 4342.96        |
| 2007-01-22 | 4343.0         |
| 2007-01-23 | 4343.16        |
| 2007-01-24 | 4343.26        |
| 2007-01-25 | 4343.36        |
| 2007-01-26 | 4343.48        |
| 2007-01-27 | 4343.58        |
| 2007-01-28 | 4343.7         |
| 2007-01-29 | 4343.8         |
| 2007-01-30 | 4343.92        |
| 2007-01-31 | 4344.02        |
| 2007-02-01 | 4344.14        |
| 2007-02-02 | 4344.2         |
| 2007-02-03 | 4344.28        |
| 2007-02-04 | 4344.4         |
| 2007-02-05 | 4344.5         |
| 2007-02-06 | 4344.6         |
| 2007-02-07 | 4344.7         |
| 2007-02-08 | 4344.8         |
| 2007-02-09 | 4344.9         |
| 2007-02-10 | 4345.0         |
| 2007-02-11 | 4345.12        |
| 2007-02-12 | 4345.2         |
| 2007-02-13 | 4345.32        |
| 2007-02-14 | 4345.45        |
| 2007-02-15 | 4345.54        |
| 2007-02-16 | 4345.66        |
| 2007-02-17 | 4345.78        |
| 2007-02-18 | 4345.88        |
| 2007-02-19 | 4346.0         |
| 2007-02-20 | 4346.08        |
| 2007-02-21 | 4346.22        |
| 2007-02-22 | 4346.32        |
| 2007-02-23 | 4346.42        |
| 2007-02-24 | 4346.52        |
| 2007-02-25 | 4346.62        |
| 2007-02-26 | 4346.72        |
| 2007-02-27 | 4346.82        |
| 2007-02-28 | 4346.88        |
| 2007-03-01 | 4346.96        |
| 2007-03-02 | 4347.02        |
| 2007-03-03 | 4347.1         |
| 2007-03-04 | 4347.16        |
| 2007-03-05 | 4347.24        |
| 2007-03-06 | 4347.34        |
| 2007-03-07 | 4347.44        |
| 2007-03-08 | 4347.52        |
| 2007-03-09 | 4347.6         |
| 2007-03-10 | 4347.68        |
| 2007-03-11 | 4347.72        |
| 2007-03-12 | 4347.72        |
| 2007-03-13 | 4347.7         |
| 2007-03-14 | 4347.68        |
| 2007-03-15 | 4347.64        |
| 2007-03-16 | 4347.58        |
| 2007-03-17 | 4347.54        |
| 2007-03-18 | 4347.5         |
| 2007-03-19 | 4347.48        |
| 2007-03-20 | 4347.5         |
| 2007-03-21 | 4347.54        |
| 2007-03-22 | 4347.58        |
| 2007-03-23 | 4347.64        |
| 2007-03-24 | 4347.68        |
| 2007-03-25 | 4347.72        |
| 2007-03-26 | 4347.76        |
| 2007-03-27 | 4347.74        |
| 2007-03-28 | 4347.74        |
| 2007-03-29 | 4347.72        |
| 2007-03-30 | 4347.68        |
| 2007-03-31 | 4347.62        |
| 2007-04-01 | 4347.56        |
| 2007-04-02 | 4347.48        |
| 2007-04-03 | 4347.4         |
| 2007-04-04 | 4347.3         |
| 2007-04-05 | 4347.18        |
| 2007-04-06 | 4347.06        |
| 2007-04-07 | 4346.84        |
| 2007-04-08 | 4346.68        |
| 2007-04-09 | 4346.52        |
| 2007-04-10 | 4346.4         |
| 2007-04-11 | 4346.26        |
| 2007-04-12 | 4346.12        |
| 2007-04-13 | 4346.0         |
| 2007-04-14 | 4345.86        |
| 2007-04-15 | 4345.76        |
| 2007-04-16 | 4345.68        |
| 2007-04-17 | 4345.56        |
| 2007-04-18 | 4345.4         |
| 2007-04-19 | 4345.3         |
| 2007-04-20 | 4345.18        |
| 2007-04-21 | 4345.04        |
| 2007-04-22 | 4344.9         |
| 2007-04-23 | 4344.72        |
| 2007-04-24 | 4344.6         |
| 2007-04-25 | 4344.48        |
| 2007-04-26 | 4344.34        |
| 2007-04-27 | 4344.22        |
| 2007-04-28 | 4344.08        |
| 2007-04-29 | 4343.98        |
| 2007-04-30 | 4343.84        |
| 2007-05-01 | 4343.76        |
| 2007-05-02 | 4343.6         |
| 2007-05-03 | 4343.48        |
| 2007-05-04 | 4343.34        |
| 2007-05-05 | 4343.26        |
| 2007-05-06 | 4343.3         |
| 2007-05-07 | 4343.36        |
| 2007-05-08 | 4343.46        |
| 2007-05-09 | 4343.6         |
| 2007-05-10 | 4343.76        |
| 2007-05-11 | 4343.92        |
| 2007-05-12 | 4344.04        |
| 2007-05-13 | 4344.16        |
| 2007-05-14 | 4344.28        |
| 2007-05-15 | 4344.48        |
| 2007-05-16 | 4344.6         |
| 2007-05-17 | 4344.86        |
| 2007-05-18 | 4345.04        |
| 2007-05-19 | 4345.2         |
| 2007-05-20 | 4345.42        |
| 2007-05-21 | 4345.42        |
| 2007-05-22 | 4345.3         |
| 2007-05-23 | 4345.46        |
| 2007-05-24 | 4345.68        |
| 2007-05-25 | 4346.0         |
| 2007-05-26 | 4346.2         |
| 2007-05-27 | 4346.4         |
| 2007-05-28 | 4346.58        |
| 2007-05-29 | 4346.76        |
| 2007-05-30 | 4346.94        |
| 2007-05-31 | 4347.08        |
| 2007-06-01 | 4347.24        |
| 2007-06-02 | 4347.36        |
| 2007-06-03 | 4347.46        |
| 2007-06-04 | 4347.54        |
| 2007-06-05 | 4347.58        |
| 2007-06-06 | 4347.54        |
| 2007-06-07 | 4347.54        |
| 2007-06-08 | 4347.56        |
| 2007-06-09 | 4347.6         |
| 2007-06-10 | 4347.58        |
| 2007-06-11 | 4347.58        |
| 2007-06-12 | 4347.56        |
| 2007-06-13 | 4347.6         |
| 2007-06-14 | 4347.52        |
| 2007-06-15 | 4347.42        |
| 2007-06-16 | 4347.3         |
| 2007-06-17 | 4347.14        |
| 2007-06-18 | 4347.0         |
| 2007-06-19 | 4346.86        |
| 2007-06-20 | 4346.72        |
| 2007-06-21 | 4346.58        |
| 2007-06-22 | 4346.4         |
| 2007-06-23 | 4346.24        |
| 2007-06-24 | 4346.04        |
| 2007-06-25 | 4345.9         |
| 2007-06-26 | 4345.76        |
| 2007-06-27 | 4345.62        |
| 2007-06-28 | 4345.52        |
| 2007-06-29 | 4345.24        |
| 2007-06-30 | 4344.96        |
| 2007-07-01 | 4344.64        |
| 2007-07-02 | 4344.3         |
| 2007-07-03 | 4343.96        |
| 2007-07-04 | 4343.64        |
| 2007-07-05 | 4343.28        |
| 2007-07-06 | 4342.92        |
| 2007-07-07 | 4342.58        |
| 2007-07-08 | 4342.26        |
| 2007-07-09 | 4341.94        |
| 2007-07-10 | 4341.58        |
| 2007-07-11 | 4341.32        |
| 2007-07-12 | 4341.08        |
| 2007-07-13 | 4340.84        |
| 2007-07-14 | 4340.62        |
| 2007-07-15 | 4340.34        |
| 2007-07-16 | 4340.08        |
| 2007-07-17 | 4339.8         |
| 2007-07-18 | 4339.5         |
| 2007-07-19 | 4339.24        |
| 2007-07-20 | 4339.02        |
| 2007-07-21 | 4338.8         |
| 2007-07-22 | 4338.56        |
| 2007-07-23 | 4338.34        |
| 2007-07-24 | 4338.12        |
| 2007-07-25 | 4337.9         |
| 2007-07-26 | 4337.72        |
| 2007-07-27 | 4337.44        |
| 2007-07-28 | 4337.2         |
| 2007-07-29 | 4337.02        |
| 2007-07-30 | 4336.82        |
| 2007-07-31 | 4336.6         |
| 2007-08-01 | 4336.38        |
| 2007-08-02 | 4336.2         |
| 2007-08-03 | 4335.96        |
| 2007-08-04 | 4335.74        |
| 2007-08-05 | 4335.5         |
| 2007-08-06 | 4335.28        |
| 2007-08-07 | 4335.06        |
| 2007-08-08 | 4334.94        |
| 2007-08-09 | 4334.84        |
| 2007-08-10 | 4334.74        |
| 2007-08-11 | 4334.62        |
| 2007-08-12 | 4334.46        |
| 2007-08-13 | 4334.3         |
| 2007-08-14 | 4334.14        |
| 2007-08-15 | 4333.98        |
| 2007-08-16 | 4333.8         |
| 2007-08-17 | 4333.6         |
| 2007-08-18 | 4333.46        |
| 2007-08-19 | 4333.22        |
| 2007-08-20 | 4333.06        |
| 2007-08-21 | 4332.84        |
| 2007-08-22 | 4332.6         |
| 2007-08-23 | 4332.42        |
| 2007-08-24 | 4332.24        |
| 2007-08-25 | 4332.04        |
| 2007-08-26 | 4331.84        |
| 2007-08-27 | 4331.64        |
| 2007-08-28 | 4331.54        |
| 2007-08-29 | 4331.46        |
| 2007-08-30 | 4331.28        |
| 2007-08-31 | 4331.16        |
| 2007-09-01 | 4331.0         |
| 2007-09-02 | 4330.9         |
| 2007-09-03 | 4330.84        |
| 2007-09-04 | 4330.78        |
| 2007-09-05 | 4330.68        |
| 2007-09-06 | 4330.64        |
| 2007-09-07 | 4330.54        |
| 2007-09-08 | 4330.44        |
| 2007-09-09 | 4330.3         |
| 2007-09-10 | 4330.28        |
| 2007-09-11 | 4330.14        |
| 2007-09-12 | 4330.0         |
| 2007-09-13 | 4329.96        |
| 2007-09-14 | 4329.84        |
| 2007-09-15 | 4329.72        |
| 2007-09-16 | 4329.56        |
| 2007-09-17 | 4329.4         |
| 2007-09-18 | 4329.24        |
| 2007-09-19 | 4329.08        |
| 2007-09-20 | 4328.98        |
| 2007-09-21 | 4328.82        |
| 2007-09-22 | 4328.72        |
| 2007-09-23 | 4328.52        |
| 2007-09-24 | 4328.4         |
| 2007-09-25 | 4328.28        |
| 2007-09-26 | 4328.16        |
| 2007-09-27 | 4328.06        |
| 2007-09-28 | 4327.9         |
| 2007-09-29 | 4327.76        |
| 2007-09-30 | 4327.64        |
| 2007-10-01 | 4327.5         |
| 2007-10-02 | 4327.38        |
| 2007-10-03 | 4327.24        |
| 2007-10-04 | 4327.1         |
| 2007-10-05 | 4326.92        |
| 2007-10-06 | 4326.76        |
| 2007-10-07 | 4326.56        |
| 2007-10-08 | 4326.4         |
| 2007-10-09 | 4326.24        |
| 2007-10-10 | 4326.12        |
| 2007-10-11 | 4325.98        |
| 2007-10-12 | 4325.84        |
| 2007-10-13 | 4325.68        |
| 2007-10-14 | 4325.52        |
| 2007-10-15 | 4325.36        |
| 2007-10-16 | 4325.2         |
| 2007-10-17 | 4325.06        |
| 2007-10-18 | 4324.92        |
| 2007-10-19 | 4324.82        |
| 2007-10-20 | 4324.74        |
| 2007-10-21 | 4324.64        |
| 2007-10-22 | 4324.54        |
| 2007-10-23 | 4324.46        |
| 2007-10-24 | 4324.4         |
| 2007-10-25 | 4324.4         |
| 2007-10-26 | 4324.42        |
| 2007-10-27 | 4324.46        |
| 2007-10-28 | 4324.48        |
| 2007-10-29 | 4324.52        |
| 2007-10-30 | 4324.54        |
| 2007-10-31 | 4324.6         |
| 2007-11-01 | 4324.58        |
| 2007-11-02 | 4324.62        |
| 2007-11-03 | 4324.64        |
| 2007-11-04 | 4324.7         |
| 2007-11-05 | 4324.76        |
| 2007-11-06 | 4324.8         |
| 2007-11-07 | 4324.88        |
| 2007-11-08 | 4324.94        |
| 2007-11-09 | 4324.98        |
| 2007-11-10 | 4325.04        |
| 2007-11-11 | 4325.1         |
| 2007-11-12 | 4325.2         |
| 2007-11-13 | 4325.28        |
| 2007-11-14 | 4325.38        |
| 2007-11-15 | 4325.44        |
| 2007-11-16 | 4325.54        |
| 2007-11-17 | 4325.64        |
| 2007-11-18 | 4325.74        |
| 2007-11-19 | 4325.86        |
| 2007-11-20 | 4325.96        |
| 2007-11-21 | 4326.1         |
| 2007-11-22 | 4326.16        |
| 2007-11-23 | 4326.28        |
| 2007-11-24 | 4326.38        |
| 2007-11-25 | 4326.48        |
| 2007-11-26 | 4326.6         |
| 2007-11-27 | 4326.7         |
| 2007-11-28 | 4326.86        |
| 2007-11-29 | 4326.98        |
| 2007-11-30 | 4327.12        |
| 2007-12-01 | 4327.24        |
| 2007-12-02 | 4327.38        |
| 2007-12-03 | 4327.48        |
| 2007-12-04 | 4327.62        |
| 2007-12-05 | 4327.8         |
| 2007-12-06 | 4327.92        |
| 2007-12-07 | 4328.06        |
| 2007-12-08 | 4328.22        |
| 2007-12-09 | 4328.38        |
| 2007-12-10 | 4328.6         |
| 2007-12-11 | 4328.72        |
| 2007-12-12 | 4328.92        |
| 2007-12-13 | 4329.16        |
| 2007-12-14 | 4329.38        |
| 2007-12-15 | 4329.62        |
| 2007-12-16 | 4329.84        |
| 2007-12-17 | 4330.04        |
| 2007-12-18 | 4330.24        |
| 2007-12-19 | 4330.44        |
| 2007-12-20 | 4330.62        |
| 2007-12-21 | 4330.76        |
| 2007-12-22 | 4330.9         |
| 2007-12-23 | 4331.04        |
| 2007-12-24 | 4331.2         |
| 2007-12-25 | 4331.4         |
| 2007-12-26 | 4331.52        |
| 2007-12-27 | 4331.64        |
| 2007-12-28 | 4331.78        |
| 2007-12-29 | 4331.92        |
| 2007-12-30 | 4332.08        |
| 2007-12-31 | 4332.22        |
| 2008-01-01 | 4332.3         |
| 2008-01-02 | 4332.4         |
| 2008-01-03 | 4332.54        |
| 2008-01-04 | 4332.7         |
| 2008-01-05 | 4332.8         |
| 2008-01-06 | 4332.94        |
| 2008-01-07 | 4333.06        |
| 2008-01-08 | 4333.18        |
| 2008-01-09 | 4333.28        |
| 2008-01-10 | 4333.44        |
| 2008-01-11 | 4333.62        |
| 2008-01-12 | 4333.74        |
| 2008-01-13 | 4333.88        |
| 2008-01-14 | 4334.0         |
| 2008-01-15 | 4334.12        |
| 2008-01-16 | 4334.3         |
| 2008-01-17 | 4334.38        |
| 2008-01-18 | 4334.5         |
| 2008-01-19 | 4334.62        |
| 2008-01-20 | 4334.72        |
| 2008-01-21 | 4334.88        |
| 2008-01-22 | 4334.98        |
| 2008-01-23 | 4335.08        |
| 2008-01-24 | 4335.2         |
| 2008-01-25 | 4335.3         |
| 2008-01-26 | 4335.42        |
| 2008-01-27 | 4335.54        |
| 2008-01-28 | 4335.7         |
| 2008-01-29 | 4335.82        |
| 2008-01-30 | 4335.98        |
| 2008-01-31 | 4336.06        |
| 2008-02-01 | 4336.18        |
| 2008-02-02 | 4336.32        |
| 2008-02-03 | 4336.38        |
| 2008-02-04 | 4336.54        |
| 2008-02-05 | 4336.62        |
| 2008-02-06 | 4336.74        |
| 2008-02-07 | 4336.86        |
| 2008-02-08 | 4336.98        |
| 2008-02-09 | 4337.08        |
| 2008-02-10 | 4337.2         |
| 2008-02-11 | 4337.34        |
| 2008-02-12 | 4337.44        |
| 2008-02-13 | 4337.56        |
| 2008-02-14 | 4337.66        |
| 2008-02-15 | 4337.82        |
| 2008-02-16 | 4337.9         |
| 2008-02-17 | 4338.08        |
| 2008-02-18 | 4338.22        |
| 2008-02-19 | 4338.38        |
| 2008-02-20 | 4338.54        |
| 2008-02-21 | 4338.56        |
| 2008-02-22 | 4338.5         |
| 2008-02-23 | 4338.48        |
| 2008-02-24 | 4338.44        |
| 2008-02-25 | 4338.42        |
| 2008-02-26 | 4338.36        |
| 2008-02-27 | 4338.3         |
| 2008-02-28 | 4338.26        |
| 2008-02-29 | 4338.24        |
| 2008-03-01 | 4338.26        |
| 2008-03-02 | 4338.32        |
| 2008-03-03 | 4338.3         |
| 2008-03-04 | 4338.36        |
| 2008-03-05 | 4338.48        |
| 2008-03-06 | 4338.48        |
| 2008-03-07 | 4338.56        |
| 2008-03-08 | 4338.64        |
| 2008-03-09 | 4338.7         |
| 2008-03-10 | 4338.72        |
| 2008-03-11 | 4338.7         |
| 2008-03-12 | 4338.64        |
| 2008-03-13 | 4338.58        |
| 2008-03-14 | 4338.54        |
| 2008-03-15 | 4338.52        |
| 2008-03-16 | 4338.56        |
| 2008-03-17 | 4338.56        |
| 2008-03-18 | 4338.64        |
| 2008-03-19 | 4338.7         |
| 2008-03-20 | 4338.78        |
| 2008-03-21 | 4338.88        |
| 2008-03-22 | 4338.96        |
| 2008-03-23 | 4338.94        |
| 2008-03-24 | 4339.0         |
| 2008-03-25 | 4339.02        |
| 2008-03-26 | 4339.04        |
| 2008-03-27 | 4339.1         |
| 2008-03-28 | 4339.14        |
| 2008-03-29 | 4339.2         |
| 2008-03-30 | 4339.26        |
| 2008-03-31 | 4339.28        |
| 2008-04-01 | 4339.26        |
| 2008-04-02 | 4339.26        |
| 2008-04-03 | 4339.26        |
| 2008-04-04 | 4339.28        |
| 2008-04-05 | 4339.28        |
| 2008-04-06 | 4339.26        |
| 2008-04-07 | 4339.32        |
| 2008-04-08 | 4339.48        |
| 2008-04-09 | 4339.62        |
| 2008-04-10 | 4339.68        |
| 2008-04-11 | 4339.84        |
| 2008-04-12 | 4340.0         |
| 2008-04-13 | 4340.16        |
| 2008-04-14 | 4340.34        |
| 2008-04-15 | 4340.48        |
| 2008-04-16 | 4340.6         |
| 2008-04-17 | 4340.68        |
| 2008-04-18 | 4340.78        |
| 2008-04-19 | 4340.86        |
| 2008-04-20 | 4340.96        |
| 2008-04-21 | 4341.08        |
| 2008-04-22 | 4341.2         |
| 2008-04-23 | 4341.32        |
| 2008-04-24 | 4341.44        |
| 2008-04-25 | 4341.52        |
| 2008-04-26 | 4341.7         |
| 2008-04-27 | 4341.74        |
| 2008-04-28 | 4341.94        |
| 2008-04-29 | 4342.12        |
| 2008-04-30 | 4342.36        |
| 2008-05-01 | 4342.56        |
| 2008-05-02 | 4342.76        |
| 2008-05-03 | 4342.92        |
| 2008-05-04 | 4343.1         |
| 2008-05-05 | 4343.26        |
| 2008-05-06 | 4343.42        |
| 2008-05-07 | 4343.6         |
| 2008-05-08 | 4343.78        |
| 2008-05-09 | 4343.94        |
| 2008-05-10 | 4344.14        |
| 2008-05-11 | 4344.26        |
| 2008-05-12 | 4344.44        |
| 2008-05-13 | 4344.6         |
| 2008-05-14 | 4344.8         |
| 2008-05-15 | 4345.02        |
| 2008-05-16 | 4345.24        |
| 2008-05-17 | 4345.46        |
| 2008-05-18 | 4345.66        |
| 2008-05-19 | 4345.88        |
| 2008-05-20 | 4346.08        |
| 2008-05-21 | 4346.18        |
| 2008-05-22 | 4346.26        |
| 2008-05-23 | 4346.32        |
| 2008-05-24 | 4346.42        |
| 2008-05-25 | 4346.6         |
| 2008-05-26 | 4346.84        |
| 2008-05-27 | 4347.0         |
| 2008-05-28 | 4347.2         |
| 2008-05-29 | 4347.54        |
| 2008-05-30 | 4347.82        |
| 2008-05-31 | 4348.0         |
| 2008-06-01 | 4348.12        |
| 2008-06-02 | 4348.22        |
| 2008-06-03 | 4348.34        |
| 2008-06-04 | 4348.44        |
| 2008-06-05 | 4348.56        |
| 2008-06-06 | 4348.68        |
| 2008-06-07 | 4348.79        |
| 2008-06-08 | 4348.9         |
| 2008-06-09 | 4349.02        |
| 2008-06-10 | 4349.12        |
| 2008-06-11 | 4349.24        |
| 2008-06-12 | 4349.4         |
| 2008-06-13 | 4349.66        |
| 2008-06-14 | 4349.86        |
| 2008-06-15 | 4350.0         |
| 2008-06-16 | 4350.1         |
| 2008-06-17 | 4350.18        |
| 2008-06-18 | 4350.18        |
| 2008-06-19 | 4350.14        |
| 2008-06-20 | 4350.04        |
| 2008-06-21 | 4349.94        |
| 2008-06-22 | 4349.82        |
| 2008-06-23 | 4349.72        |
| 2008-06-24 | 4349.64        |
| 2008-06-25 | 4349.6         |
| 2008-06-26 | 4349.55        |
| 2008-06-27 | 4349.3         |
| 2008-06-28 | 4349.14        |
| 2008-06-29 | 4348.94        |
| 2008-06-30 | 4348.76        |
| 2008-07-01 | 4348.62        |
| 2008-07-02 | 4348.46        |
| 2008-07-03 | 4348.34        |
| 2008-07-04 | 4348.18        |
| 2008-07-05 | 4348.06        |
| 2008-07-06 | 4347.94        |
| 2008-07-07 | 4347.78        |
| 2008-07-08 | 4347.66        |
| 2008-07-09 | 4347.68        |
| 2008-07-10 | 4347.82        |
| 2008-07-11 | 4347.88        |
| 2008-07-12 | 4347.9         |
| 2008-07-13 | 4347.9         |
| 2008-07-14 | 4347.94        |
| 2008-07-15 | 4347.98        |
| 2008-07-16 | 4348.06        |
| 2008-07-17 | 4348.16        |
| 2008-07-18 | 4348.22        |
| 2008-07-19 | 4348.26        |
| 2008-07-20 | 4348.3         |
| 2008-07-21 | 4348.32        |
| 2008-07-22 | 4348.34        |
| 2008-07-23 | 4348.36        |
| 2008-07-24 | 4348.42        |
| 2008-07-25 | 4348.46        |
| 2008-07-26 | 4348.58        |
| 2008-07-27 | 4348.68        |
| 2008-07-28 | 4348.74        |
| 2008-07-29 | 4348.8         |
| 2008-07-30 | 4348.82        |
| 2008-07-31 | 4348.8         |
| 2008-08-01 | 4348.8         |
| 2008-08-02 | 4348.76        |
| 2008-08-03 | 4348.7         |
| 2008-08-04 | 4348.64        |
| 2008-08-05 | 4348.58        |
| 2008-08-06 | 4348.54        |
| 2008-08-07 | 4348.5         |
| 2008-08-08 | 4348.4         |
| 2008-08-09 | 4348.34        |
| 2008-08-10 | 4348.24        |
| 2008-08-11 | 4348.16        |
| 2008-08-12 | 4348.08        |
| 2008-08-13 | 4347.92        |
| 2008-08-14 | 4347.7         |
| 2008-08-15 | 4347.42        |
| 2008-08-16 | 4347.28        |
| 2008-08-17 | 4347.06        |
| 2008-08-18 | 4346.88        |
| 2008-08-19 | 4346.66        |
| 2008-08-20 | 4346.48        |
| 2008-08-21 | 4346.28        |
| 2008-08-22 | 4346.1         |
| 2008-08-23 | 4345.9         |
| 2008-08-24 | 4345.68        |
| 2008-08-25 | 4345.44        |
| 2008-08-26 | 4345.32        |
| 2008-08-27 | 4345.28        |
| 2008-08-28 | 4345.22        |
| 2008-08-29 | 4345.14        |
| 2008-08-30 | 4345.04        |
| 2008-08-31 | 4345.08        |
| 2008-09-01 | 4345.08        |
| 2008-09-02 | 4345.1         |
| 2008-09-03 | 4345.12        |
| 2008-09-04 | 4345.16        |
| 2008-09-05 | 4345.22        |
| 2008-09-06 | 4345.3         |
| 2008-09-07 | 4345.32        |
| 2008-09-08 | 4345.4         |
| 2008-09-09 | 4345.46        |
| 2008-09-10 | 4345.52        |
| 2008-09-11 | 4345.56        |
| 2008-09-12 | 4345.6         |
| 2008-09-13 | 4345.64        |
| 2008-09-14 | 4345.68        |
| 2008-09-15 | 4345.74        |
| 2008-09-16 | 4345.78        |
| 2008-09-17 | 4345.82        |
| 2008-09-18 | 4345.86        |
| 2008-09-19 | 4345.9         |
| 2008-09-20 | 4345.95        |
| 2008-09-21 | 4346.0         |
| 2008-09-22 | 4346.04        |
| 2008-09-23 | 4346.08        |
| 2008-09-24 | 4346.12        |
| 2008-09-25 | 4346.16        |
| 2008-09-26 | 4346.2         |
| 2008-09-27 | 4346.24        |
| 2008-09-28 | 4346.28        |
| 2008-09-29 | 4346.3         |
| 2008-09-30 | 4346.3         |
| 2008-10-01 | 4346.16        |
| 2008-10-02 | 4345.9         |
| 2008-10-03 | 4345.74        |
| 2008-10-04 | 4345.54        |
| 2008-10-05 | 4345.32        |
| 2008-10-06 | 4345.22        |
| 2008-10-07 | 4345.16        |
| 2008-10-08 | 4345.1         |
| 2008-10-09 | 4345.08        |
| 2008-10-10 | 4345.06        |
| 2008-10-11 | 4345.06        |
| 2008-10-12 | 4345.02        |
| 2008-10-13 | 4345.0         |
| 2008-10-14 | 4344.94        |
| 2008-10-15 | 4345.0         |
| 2008-10-16 | 4345.07        |
| 2008-10-17 | 4345.14        |
| 2008-10-18 | 4345.22        |
| 2008-10-19 | 4345.28        |
| 2008-10-20 | 4345.34        |
| 2008-10-21 | 4345.39        |
| 2008-10-22 | 4345.43        |
| 2008-10-23 | 4345.47        |
| 2008-10-24 | 4345.51        |
| 2008-10-25 | 4345.55        |
| 2008-10-26 | 4345.58        |
| 2008-10-27 | 4345.63        |
| 2008-10-28 | 4345.67        |
| 2008-10-29 | 4345.7         |
| 2008-10-30 | 4345.72        |
| 2008-10-31 | 4345.74        |
| 2008-11-01 | 4345.76        |
| 2008-11-02 | 4345.8         |
| 2008-11-03 | 4345.84        |
| 2008-11-04 | 4345.87        |
| 2008-11-05 | 4345.92        |
| 2008-11-06 | 4345.96        |
| 2008-11-07 | 4346.02        |
| 2008-11-08 | 4346.06        |
| 2008-11-09 | 4346.12        |
| 2008-11-10 | 4346.17        |
| 2008-11-11 | 4346.23        |
| 2008-11-12 | 4346.29        |
| 2008-11-13 | 4346.35        |
| 2008-11-14 | 4346.4         |
| 2008-11-15 | 4346.46        |
| 2008-11-16 | 4346.51        |
| 2008-11-17 | 4346.58        |
| 2008-11-18 | 4346.64        |
| 2008-11-19 | 4346.71        |
| 2008-11-20 | 4346.77        |
| 2008-11-21 | 4346.84        |
| 2008-11-22 | 4346.91        |
| 2008-11-23 | 4346.97        |
| 2008-11-24 | 4347.04        |
| 2008-11-25 | 4347.11        |
| 2008-11-26 | 4347.16        |
| 2008-11-27 | 4347.23        |
| 2008-11-28 | 4347.3         |
| 2008-11-29 | 4347.39        |
| 2008-11-30 | 4347.47        |
| 2008-12-01 | 4347.55        |
| 2008-12-02 | 4347.63        |
| 2008-12-03 | 4347.71        |
| 2008-12-04 | 4347.79        |
| 2008-12-05 | 4347.88        |
| 2008-12-06 | 4347.96        |
| 2008-12-07 | 4348.04        |
| 2008-12-08 | 4348.12        |
| 2008-12-09 | 4348.2         |
| 2008-12-10 | 4348.29        |
| 2008-12-11 | 4348.37        |
| 2008-12-12 | 4348.45        |
| 2008-12-13 | 4348.53        |
| 2008-12-14 | 4348.61        |
| 2008-12-15 | 4348.69        |
| 2008-12-16 | 4348.77        |
| 2008-12-17 | 4348.86        |
| 2008-12-18 | 4348.95        |
| 2008-12-19 | 4349.05        |
| 2008-12-20 | 4349.16        |
| 2008-12-21 | 4349.28        |
| 2008-12-22 | 4349.4         |
| 2008-12-23 | 4349.51        |
| 2008-12-24 | 4349.64        |
| 2008-12-25 | 4349.75        |
| 2008-12-26 | 4349.84        |
| 2008-12-27 | 4349.93        |
| 2008-12-28 | 4350.03        |
| 2008-12-29 | 4350.14        |
| 2008-12-30 | 4350.24        |
| 2008-12-31 | 4350.34        |
| 2009-01-01 | 4350.44        |
| 2009-01-02 | 4350.53        |
| 2009-01-03 | 4350.63        |
| 2009-01-04 | 4350.73        |
| 2009-01-05 | 4350.83        |
| 2009-01-06 | 4350.91        |
| 2009-01-07 | 4350.99        |
| 2009-01-08 | 4351.07        |
| 2009-01-09 | 4351.16        |
| 2009-01-10 | 4351.25        |
| 2009-01-11 | 4351.34        |
| 2009-01-12 | 4351.44        |
| 2009-01-13 | 4351.54        |
| 2009-01-14 | 4351.65        |
| 2009-01-15 | 4351.75        |
| 2009-01-16 | 4351.85        |
| 2009-01-17 | 4351.96        |
| 2009-01-18 | 4352.06        |
| 2009-01-19 | 4352.17        |
| 2009-01-20 | 4352.27        |
| 2009-01-21 | 4352.37        |
| 2009-01-22 | 4352.48        |
| 2009-01-23 | 4352.58        |
| 2009-01-24 | 4352.67        |
| 2009-01-25 | 4352.77        |
| 2009-01-26 | 4352.85        |
| 2009-01-27 | 4352.95        |
| 2009-01-28 | 4353.05        |
| 2009-01-29 | 4353.14        |
| 2009-01-30 | 4353.24        |
| 2009-01-31 | 4353.33        |
| 2009-02-01 | 4353.43        |
| 2009-02-02 | 4353.52        |
| 2009-02-03 | 4353.6         |
| 2009-02-04 | 4353.69        |
| 2009-02-05 | 4353.78        |
| 2009-02-06 | 4353.86        |
| 2009-02-07 | 4353.95        |
| 2009-02-08 | 4354.03        |
| 2009-02-09 | 4354.12        |
| 2009-02-10 | 4354.21        |
| 2009-02-11 | 4354.3         |
| 2009-02-12 | 4354.37        |
| 2009-02-13 | 4354.46        |
| 2009-02-14 | 4354.54        |
| 2009-02-15 | 4354.62        |
| 2009-02-16 | 4354.69        |
| 2009-02-17 | 4354.77        |
| 2009-02-18 | 4354.72        |
| 2009-02-19 | 4354.58        |
| 2009-02-20 | 4354.42        |
| 2009-02-21 | 4354.26        |
| 2009-02-22 | 4354.11        |
| 2009-02-23 | 4353.95        |
| 2009-02-24 | 4353.82        |
| 2009-02-25 | 4353.7         |
| 2009-02-26 | 4353.6         |
| 2009-02-27 | 4353.51        |
| 2009-02-28 | 4353.26        |
| 2009-03-01 | 4353.18        |
| 2009-03-02 | 4353.12        |
| 2009-03-03 | 4353.06        |
| 2009-03-04 | 4352.98        |
| 2009-03-05 | 4352.9         |
| 2009-03-06 | 4352.83        |
| 2009-03-07 | 4352.77        |
| 2009-03-08 | 4352.71        |
| 2009-03-09 | 4352.65        |
| 2009-03-10 | 4352.58        |
| 2009-03-11 | 4352.51        |
| 2009-03-12 | 4352.45        |
| 2009-03-13 | 4352.4         |
| 2009-03-14 | 4352.33        |
| 2009-03-15 | 4352.26        |
| 2009-03-16 | 4352.18        |
| 2009-03-17 | 4352.11        |
| 2009-03-18 | 4351.99        |
| 2009-03-19 | 4351.85        |
| 2009-03-20 | 4351.7         |
| 2009-03-21 | 4351.54        |
| 2009-03-22 | 4351.38        |
| 2009-03-23 | 4351.2         |
| 2009-03-24 | 4350.98        |
| 2009-03-25 | 4350.72        |
| 2009-03-26 | 4350.44        |
| 2009-03-27 | 4350.19        |
| 2009-03-28 | 4349.98        |
| 2009-03-29 | 4349.77        |
| 2009-03-30 | 4349.55        |
| 2009-03-31 | 4349.41        |
| 2009-04-01 | 4349.51        |
| 2009-04-02 | 4349.49        |
| 2009-04-03 | 4349.45        |
| 2009-04-04 | 4349.45        |
| 2009-04-05 | 4349.4         |
| 2009-04-06 | 4349.37        |
| 2009-04-07 | 4349.35        |
| 2009-04-08 | 4349.26        |
| 2009-04-09 | 4349.17        |
| 2009-04-10 | 4349.1         |
| 2009-04-11 | 4348.95        |
| 2009-04-12 | 4348.86        |
| 2009-04-13 | 4348.69        |
| 2009-04-14 | 4348.49        |
| 2009-04-15 | 4348.23        |
| 2009-04-16 | 4348.06        |
| 2009-04-17 | 4347.88        |
| 2009-04-18 | 4347.75        |
| 2009-04-19 | 4347.64        |
| 2009-04-20 | 4347.5         |
| 2009-04-21 | 4347.38        |
| 2009-04-22 | 4347.26        |
| 2009-04-23 | 4347.12        |
| 2009-04-24 | 4346.95        |
| 2009-04-25 | 4346.79        |
| 2009-04-26 | 4346.63        |
| 2009-04-27 | 4346.54        |
| 2009-04-28 | 4346.53        |
| 2009-04-29 | 4346.55        |
| 2009-04-30 | 4346.54        |
| 2009-05-01 | 4346.6         |
| 2009-05-02 | 4346.67        |
| 2009-05-03 | 4346.73        |
| 2009-05-04 | 4346.78        |
| 2009-05-05 | 4346.88        |
| 2009-05-06 | 4347.06        |
| 2009-05-07 | 4347.13        |
| 2009-05-08 | 4347.29        |
| 2009-05-09 | 4347.48        |
| 2009-05-10 | 4347.68        |
| 2009-05-11 | 4347.86        |
| 2009-05-12 | 4348.05        |
| 2009-05-13 | 4348.27        |
| 2009-05-14 | 4348.53        |
| 2009-05-15 | 4348.74        |
| 2009-05-16 | 4348.95        |
| 2009-05-17 | 4349.19        |
| 2009-05-18 | 4349.48        |
| 2009-05-19 | 4349.72        |
| 2009-05-20 | 4349.93        |
| 2009-05-21 | 4350.15        |
| 2009-05-22 | 4350.44        |
| 2009-05-23 | 4350.6         |
| 2009-05-24 | 4350.78        |
| 2009-05-25 | 4350.94        |
| 2009-05-26 | 4351.14        |
| 2009-05-27 | 4351.35        |
| 2009-05-28 | 4351.56        |
| 2009-05-29 | 4351.83        |
| 2009-05-30 | 4352.07        |
| 2009-05-31 | 4352.3         |
| 2009-06-01 | 4352.48        |
| 2009-06-02 | 4352.6         |
| 2009-06-03 | 4352.56        |
| 2009-06-04 | 4352.55        |
| 2009-06-05 | 4352.54        |
| 2009-06-06 | 4352.57        |
| 2009-06-07 | 4352.65        |
| 2009-06-08 | 4352.68        |
| 2009-06-09 | 4352.75        |
| 2009-06-10 | 4352.86        |
| 2009-06-11 | 4352.85        |
| 2009-06-12 | 4352.83        |
| 2009-06-13 | 4352.76        |
| 2009-06-14 | 4352.74        |
| 2009-06-15 | 4352.69        |
| 2009-06-16 | 4352.65        |
| 2009-06-17 | 4352.53        |
| 2009-06-18 | 4352.45        |
| 2009-06-19 | 4352.34        |
| 2009-06-20 | 4352.24        |
| 2009-06-21 | 4352.09        |
| 2009-06-22 | 4351.9         |
| 2009-06-23 | 4351.69        |
| 2009-06-24 | 4351.52        |
| 2009-06-25 | 4351.34        |
| 2009-06-26 | 4351.11        |
| 2009-06-27 | 4350.85        |
| 2009-06-28 | 4350.63        |
| 2009-06-29 | 4350.41        |
| 2009-06-30 | 4350.24        |
| 2009-07-01 | 4350.07        |
| 2009-07-02 | 4349.88        |
| 2009-07-03 | 4349.75        |
| 2009-07-04 | 4349.56        |
| 2009-07-05 | 4349.5         |
| 2009-07-06 | 4349.45        |
| 2009-07-07 | 4349.35        |
| 2009-07-08 | 4349.27        |
| 2009-07-09 | 4349.14        |
| 2009-07-10 | 4349.06        |
| 2009-07-11 | 4348.88        |
| 2009-07-12 | 4348.73        |
| 2009-07-13 | 4348.56        |
| 2009-07-14 | 4348.35        |
| 2009-07-15 | 4348.13        |
| 2009-07-16 | 4347.95        |
| 2009-07-17 | 4347.77        |
| 2009-07-18 | 4347.56        |
| 2009-07-19 | 4347.34        |
| 2009-07-20 | 4347.14        |
| 2009-07-21 | 4346.94        |
| 2009-07-22 | 4346.71        |
| 2009-07-23 | 4346.47        |
| 2009-07-24 | 4346.14        |
| 2009-07-25 | 4345.93        |
| 2009-07-26 | 4345.66        |
| 2009-07-27 | 4345.36        |
| 2009-07-28 | 4345.1         |
| 2009-07-29 | 4344.77        |
| 2009-07-30 | 4344.52        |
| 2009-07-31 | 4344.26        |
| 2009-08-01 | 4343.98        |
| 2009-08-02 | 4343.72        |
| 2009-08-03 | 4343.45        |
| 2009-08-04 | 4343.26        |
| 2009-08-05 | 4342.98        |
| 2009-08-06 | 4342.78        |
| 2009-08-07 | 4342.55        |
| 2009-08-08 | 4342.33        |
| 2009-08-09 | 4342.06        |
| 2009-08-10 | 4341.88        |
| 2009-08-11 | 4341.66        |
| 2009-08-12 | 4341.43        |
| 2009-08-13 | 4341.16        |
| 2009-08-14 | 4340.95        |
| 2009-08-15 | 4340.75        |
| 2009-08-16 | 4340.52        |
| 2009-08-17 | 4340.29        |
| 2009-08-18 | 4340.06        |
| 2009-08-19 | 4339.85        |
| 2009-08-20 | 4339.6         |
| 2009-08-21 | 4339.35        |
| 2009-08-22 | 4339.1         |
| 2009-08-23 | 4338.87        |
| 2009-08-24 | 4338.69        |
| 2009-08-25 | 4338.55        |
| 2009-08-26 | 4338.45        |
| 2009-08-27 | 4338.34        |
| 2009-08-28 | 4338.26        |
| 2009-08-29 | 4338.16        |
| 2009-08-30 | 4338.08        |
| 2009-08-31 | 4338.04        |
| 2009-09-01 | 4337.94        |
| 2009-09-02 | 4337.88        |
| 2009-09-03 | 4337.82        |
| 2009-09-04 | 4337.66        |
| 2009-09-05 | 4337.54        |
| 2009-09-06 | 4337.49        |
| 2009-09-07 | 4337.45        |
| 2009-09-08 | 4337.33        |
| 2009-09-09 | 4337.27        |
| 2009-09-10 | 4337.14        |
| 2009-09-11 | 4336.99        |
| 2009-09-12 | 4336.94        |
| 2009-09-13 | 4336.83        |
| 2009-09-14 | 4336.77        |
| 2009-09-15 | 4336.68        |
| 2009-09-16 | 4336.62        |
| 2009-09-17 | 4336.6         |
| 2009-09-18 | 4336.61        |
| 2009-09-19 | 4336.7         |
| 2009-09-20 | 4336.84        |
| 2009-09-21 | 4336.99        |
| 2009-09-22 | 4336.9         |
| 2009-09-23 | 4336.88        |
| 2009-09-24 | 4336.87        |
| 2009-09-25 | 4336.85        |
| 2009-09-26 | 4336.81        |
| 2009-09-27 | 4336.76        |
| 2009-09-28 | 4336.67        |
| 2009-09-29 | 4336.6         |
| 2009-09-30 | 4336.59        |
| 2009-10-01 | 4336.6         |
| 2009-10-02 | 4336.59        |
| 2009-10-03 | 4336.59        |
| 2009-10-04 | 4336.6         |
| 2009-10-05 | 4336.6         |
| 2009-10-06 | 4336.61        |
| 2009-10-07 | 4336.61        |
| 2009-10-08 | 4336.63        |
| 2009-10-09 | 4336.62        |
| 2009-10-10 | 4336.63        |
| 2009-10-11 | 4336.64        |
| 2009-10-12 | 4336.63        |
| 2009-10-13 | 4336.66        |
| 2009-10-14 | 4336.67        |
| 2009-10-15 | 4336.7         |
| 2009-10-16 | 4336.7         |
| 2009-10-17 | 4336.7         |
| 2009-10-18 | 4336.77        |
| 2009-10-19 | 4336.79        |
| 2009-10-20 | 4336.84        |
| 2009-10-21 | 4336.85        |
| 2009-10-22 | 4336.84        |
| 2009-10-23 | 4336.85        |
| 2009-10-24 | 4336.88        |
| 2009-10-25 | 4336.99        |
| 2009-10-26 | 4336.98        |
| 2009-10-27 | 4336.98        |
| 2009-10-28 | 4337.01        |
| 2009-10-29 | 4337.03        |
| 2009-10-30 | 4337.06        |
| 2009-10-31 | 4337.1         |
| 2009-11-01 | 4337.19        |
| 2009-11-02 | 4337.23        |
| 2009-11-03 | 4337.29        |
| 2009-11-04 | 4337.4         |
| 2009-11-05 | 4337.48        |
| 2009-11-06 | 4337.58        |
| 2009-11-07 | 4337.66        |
| 2009-11-08 | 4337.74        |
| 2009-11-09 | 4337.82        |
| 2009-11-10 | 4337.89        |
| 2009-11-11 | 4337.97        |
| 2009-11-12 | 4338.05        |
| 2009-11-13 | 4338.09        |
| 2009-11-14 | 4338.18        |
| 2009-11-15 | 4338.21        |
| 2009-11-16 | 4338.26        |
| 2009-11-17 | 4338.3         |
| 2009-11-18 | 4338.39        |
| 2009-11-19 | 4338.47        |
| 2009-11-20 | 4338.57        |
| 2009-11-21 | 4338.64        |
| 2009-11-22 | 4338.71        |
| 2009-11-23 | 4338.81        |
| 2009-11-24 | 4338.88        |
| 2009-11-25 | 4338.98        |
| 2009-11-26 | 4339.06        |
| 2009-11-27 | 4339.14        |
| 2009-11-28 | 4339.22        |
| 2009-11-29 | 4339.31        |
| 2009-11-30 | 4339.42        |
| 2009-12-01 | 4339.48        |
| 2009-12-02 | 4339.58        |
| 2009-12-03 | 4339.61        |
| 2009-12-04 | 4339.69        |
| 2009-12-05 | 4339.73        |
| 2009-12-06 | 4339.78        |
| 2009-12-07 | 4339.83        |
| 2009-12-08 | 4340.01        |
| 2009-12-09 | 4340.08        |
| 2009-12-10 | 4340.18        |
| 2009-12-11 | 4340.25        |
| 2009-12-12 | 4340.31        |
| 2009-12-13 | 4340.44        |
| 2009-12-14 | 4340.52        |
| 2009-12-15 | 4340.61        |
| 2009-12-16 | 4340.67        |
| 2009-12-17 | 4340.78        |
| 2009-12-18 | 4340.84        |
| 2009-12-19 | 4340.97        |
| 2009-12-20 | 4341.05        |
| 2009-12-21 | 4341.18        |
| 2009-12-22 | 4341.26        |
| 2009-12-23 | 4341.36        |
| 2009-12-24 | 4341.45        |
| 2009-12-25 | 4341.54        |
| 2009-12-26 | 4341.65        |
| 2009-12-27 | 4341.71        |
| 2009-12-28 | 4341.82        |
| 2009-12-29 | 4341.92        |
| 2009-12-30 | 4342.05        |
| 2009-12-31 | 4342.15        |
| 2010-01-01 | 4342.24        |
| 2010-01-02 | 4342.29        |
| 2010-01-03 | 4342.4         |
| 2010-01-04 | 4342.48        |
| 2010-01-05 | 4342.58        |
| 2010-01-06 | 4342.66        |
| 2010-01-07 | 4342.77        |
| 2010-01-08 | 4342.84        |
| 2010-01-09 | 4342.91        |
| 2010-01-10 | 4343.04        |
| 2010-01-11 | 4343.13        |
| 2010-01-12 | 4343.23        |
| 2010-01-13 | 4343.3         |
| 2010-01-14 | 4343.41        |
| 2010-01-15 | 4343.5         |
| 2010-01-16 | 4343.61        |
| 2010-01-17 | 4343.69        |
| 2010-01-18 | 4343.82        |
| 2010-01-19 | 4343.9         |
| 2010-01-20 | 4343.99        |
| 2010-01-21 | 4344.01        |
| 2010-01-22 | 4344.21        |
| 2010-01-23 | 4344.31        |
| 2010-01-24 | 4344.42        |
| 2010-01-25 | 4344.52        |
| 2010-01-26 | 4344.65        |
| 2010-01-27 | 4344.78        |
| 2010-01-28 | 4344.89        |
| 2010-01-29 | 4345.0         |
| 2010-01-30 | 4345.09        |
| 2010-01-31 | 4345.2         |
| 2010-02-01 | 4345.3         |
| 2010-02-02 | 4345.41        |
| 2010-02-03 | 4345.58        |
| 2010-02-04 | 4345.61        |
| 2010-02-05 | 4345.62        |
| 2010-02-06 | 4345.63        |
| 2010-02-07 | 4345.63        |
| 2010-02-08 | 4345.63        |
| 2010-02-09 | 4345.64        |
| 2010-02-10 | 4345.64        |
| 2010-02-11 | 4345.65        |
| 2010-02-12 | 4345.66        |
| 2010-02-13 | 4345.66        |
| 2010-02-14 | 4345.67        |
| 2010-02-15 | 4345.66        |
| 2010-02-16 | 4345.65        |
| 2010-02-17 | 4345.65        |
| 2010-02-18 | 4345.66        |
| 2010-02-19 | 4345.66        |
| 2010-02-20 | 4345.66        |
| 2010-02-21 | 4345.65        |
| 2010-02-22 | 4345.65        |
| 2010-02-23 | 4345.61        |
| 2010-02-24 | 4345.6         |
| 2010-02-25 | 4345.6         |
| 2010-02-26 | 4345.6         |
| 2010-02-27 | 4345.61        |
| 2010-02-28 | 4345.6         |
| 2010-03-01 | 4345.6         |
| 2010-03-02 | 4345.59        |
| 2010-03-03 | 4345.58        |
| 2010-03-04 | 4345.54        |
| 2010-03-05 | 4345.52        |
| 2010-03-06 | 4345.49        |
| 2010-03-07 | 4345.47        |
| 2010-03-08 | 4345.46        |
| 2010-03-09 | 4345.45        |
| 2010-03-10 | 4345.41        |
| 2010-03-11 | 4345.41        |
| 2010-03-12 | 4345.4         |
| 2010-03-13 | 4345.4         |
| 2010-03-14 | 4345.4         |
| 2010-03-15 | 4345.39        |
| 2010-03-16 | 4345.37        |
| 2010-03-17 | 4345.37        |
| 2010-03-18 | 4345.26        |
| 2010-03-19 | 4345.1         |
| 2010-03-20 | 4345.0         |
| 2010-03-21 | 4344.97        |
| 2010-03-22 | 4344.9         |
| 2010-03-23 | 4344.82        |
| 2010-03-24 | 4344.68        |
| 2010-03-25 | 4344.57        |
| 2010-03-26 | 4344.41        |
| 2010-03-27 | 4344.19        |
| 2010-03-28 | 4344.04        |
| 2010-03-29 | 4343.91        |
| 2010-03-30 | 4343.83        |
| 2010-03-31 | 4343.69        |
| 2010-04-01 | 4343.49        |
| 2010-04-02 | 4343.28        |
| 2010-04-03 | 4343.08        |
| 2010-04-04 | 4342.91        |
| 2010-04-05 | 4342.8         |
| 2010-04-06 | 4342.65        |
| 2010-04-07 | 4342.45        |
| 2010-04-08 | 4342.25        |
| 2010-04-09 | 4342.06        |
| 2010-04-10 | 4341.88        |
| 2010-04-11 | 4341.76        |
| 2010-04-12 | 4341.49        |
| 2010-04-13 | 4341.38        |
| 2010-04-14 | 4341.17        |
| 2010-04-15 | 4341.0         |
| 2010-04-16 | 4340.99        |
| 2010-04-17 | 4341.03        |
| 2010-04-18 | 4341.07        |
| 2010-04-19 | 4341.25        |
| 2010-04-20 | 4341.47        |
| 2010-04-21 | 4341.7         |
| 2010-04-22 | 4341.9         |
| 2010-04-23 | 4342.11        |
| 2010-04-24 | 4342.4         |
| 2010-04-25 | 4342.68        |
| 2010-04-26 | 4342.97        |
| 2010-04-27 | 4343.2         |
| 2010-04-28 | 4343.39        |
| 2010-04-29 | 4343.64        |
| 2010-04-30 | 4343.83        |
| 2010-05-01 | 4343.96        |
| 2010-05-02 | 4344.07        |
| 2010-05-03 | 4344.2         |
| 2010-05-04 | 4344.36        |
| 2010-05-05 | 4344.47        |
| 2010-05-06 | 4344.64        |
| 2010-05-07 | 4344.8         |
| 2010-05-08 | 4344.9         |
| 2010-05-09 | 4345.03        |
| 2010-05-10 | 4345.17        |
| 2010-05-11 | 4345.28        |
| 2010-05-12 | 4345.4         |
| 2010-05-13 | 4345.59        |
| 2010-05-14 | 4345.73        |
| 2010-05-15 | 4345.88        |
| 2010-05-16 | 4346.0         |
| 2010-05-17 | 4346.06        |
| 2010-05-18 | 4346.1         |
| 2010-05-19 | 4346.2         |
| 2010-05-20 | 4346.19        |
| 2010-05-21 | 4346.18        |
| 2010-05-22 | 4346.2         |
| 2010-05-23 | 4346.24        |
| 2010-05-24 | 4346.47        |
| 2010-05-25 | 4346.76        |
| 2010-05-26 | 4347.08        |
| 2010-05-27 | 4347.41        |
| 2010-05-28 | 4347.54        |
| 2010-05-29 | 4347.66        |
| 2010-05-30 | 4347.79        |
| 2010-05-31 | 4347.91        |
| 2010-06-01 | 4347.99        |
| 2010-06-02 | 4348.02        |
| 2010-06-03 | 4348.05        |
| 2010-06-04 | 4348.1         |
| 2010-06-05 | 4348.19        |
| 2010-06-06 | 4348.18        |
| 2010-06-07 | 4348.19        |
| 2010-06-08 | 4348.09        |
| 2010-06-09 | 4348.03        |
| 2010-06-10 | 4347.86        |
| 2010-06-11 | 4347.7         |
| 2010-06-12 | 4347.47        |
| 2010-06-13 | 4347.28        |
| 2010-06-14 | 4347.1         |
| 2010-06-15 | 4346.96        |
| 2010-06-16 | 4346.8         |
| 2010-06-17 | 4346.6         |
| 2010-06-18 | 4346.22        |
| 2010-06-19 | 4345.94        |
| 2010-06-20 | 4345.63        |
| 2010-06-21 | 4345.32        |
| 2010-06-22 | 4345.0         |
| 2010-06-23 | 4344.77        |
| 2010-06-24 | 4344.58        |
| 2010-06-25 | 4344.36        |
| 2010-06-26 | 4344.08        |
| 2010-06-27 | 4343.8         |
| 2010-06-28 | 4343.45        |
| 2010-06-29 | 4343.2         |
| 2010-06-30 | 4342.94        |
| 2010-07-01 | 4342.63        |
| 2010-07-02 | 4342.39        |
| 2010-07-03 | 4342.14        |
| 2010-07-04 | 4341.88        |
| 2010-07-05 | 4341.61        |
| 2010-07-06 | 4341.3         |
| 2010-07-07 | 4340.99        |
| 2010-07-08 | 4340.7         |
| 2010-07-09 | 4340.41        |
| 2010-07-10 | 4340.13        |
| 2010-07-11 | 4339.82        |
| 2010-07-12 | 4339.53        |
| 2010-07-13 | 4339.23        |
| 2010-07-14 | 4339.0         |
| 2010-07-15 | 4338.77        |
| 2010-07-16 | 4338.54        |
| 2010-07-17 | 4338.26        |
| 2010-07-18 | 4338.01        |
| 2010-07-19 | 4337.75        |
| 2010-07-20 | 4337.54        |
| 2010-07-21 | 4337.2         |
| 2010-07-22 | 4337.01        |
| 2010-07-23 | 4336.83        |
| 2010-07-24 | 4336.61        |
| 2010-07-25 | 4336.41        |
| 2010-07-26 | 4336.49        |
| 2010-07-27 | 4336.42        |
| 2010-07-28 | 4336.41        |
| 2010-07-29 | 4336.42        |
| 2010-07-30 | 4336.38        |
| 2010-07-31 | 4336.27        |
| 2010-08-01 | 4336.2         |
| 2010-08-02 | 4336.09        |
| 2010-08-03 | 4335.98        |
| 2010-08-04 | 4335.89        |
| 2010-08-05 | 4335.77        |
| 2010-08-06 | 4335.63        |
| 2010-08-07 | 4335.34        |
| 2010-08-08 | 4335.05        |
| 2010-08-09 | 4334.94        |
| 2010-08-10 | 4334.85        |
| 2010-08-11 | 4334.77        |
| 2010-08-12 | 4334.84        |
| 2010-08-13 | 4334.65        |
| 2010-08-14 | 4334.46        |
| 2010-08-15 | 4334.24        |
| 2010-08-16 | 4334.05        |
| 2010-08-17 | 4333.84        |
| 2010-08-18 | 4333.64        |
| 2010-08-19 | 4333.44        |
| 2010-08-20 | 4333.19        |
| 2010-08-21 | 4333.02        |
| 2010-08-22 | 4332.81        |
| 2010-08-23 | 4332.65        |
| 2010-08-24 | 4332.41        |
| 2010-08-25 | 4332.17        |
| 2010-08-26 | 4331.88        |
| 2010-08-27 | 4331.67        |
| 2010-08-28 | 4331.43        |
| 2010-08-29 | 4331.19        |
| 2010-08-30 | 4331.08        |
| 2010-08-31 | 4331.01        |
| 2010-09-01 | 4330.89        |
| 2010-09-02 | 4330.87        |
| 2010-09-03 | 4330.69        |
| 2010-09-04 | 4330.61        |
| 2010-09-05 | 4330.54        |
| 2010-09-06 | 4330.45        |
| 2010-09-07 | 4330.38        |
| 2010-09-08 | 4330.21        |
| 2010-09-09 | 4330.16        |
| 2010-09-10 | 4330.05        |
| 2010-09-11 | 4329.97        |
| 2010-09-12 | 4329.85        |
| 2010-09-13 | 4329.82        |
| 2010-09-14 | 4329.7         |
| 2010-09-15 | 4329.63        |
| 2010-09-16 | 4329.5         |
| 2010-09-17 | 4329.43        |
| 2010-09-18 | 4329.35        |
| 2010-09-19 | 4329.22        |
| 2010-09-20 | 4329.1         |
| 2010-09-21 | 4329.09        |
| 2010-09-22 | 4329.08        |
| 2010-09-23 | 4329.13        |
| 2010-09-24 | 4329.15        |
| 2010-09-25 | 4329.17        |
| 2010-09-26 | 4329.19        |
| 2010-09-27 | 4329.25        |
| 2010-09-28 | 4329.29        |
| 2010-09-29 | 4329.39        |
| 2010-09-30 | 4329.43        |
| 2010-10-01 | 4329.46        |
| 2010-10-02 | 4329.49        |
| 2010-10-03 | 4329.47        |
| 2010-10-04 | 4329.56        |
| 2010-10-05 | 4329.6         |
| 2010-10-06 | 4329.6         |
| 2010-10-07 | 4329.62        |
| 2010-10-08 | 4329.63        |
| 2010-10-09 | 4329.65        |
| 2010-10-10 | 4329.66        |
| 2010-10-11 | 4329.68        |
| 2010-10-12 | 4329.7         |
| 2010-10-13 | 4329.7         |
| 2010-10-14 | 4329.74        |
| 2010-10-15 | 4329.76        |
| 2010-10-16 | 4329.78        |
| 2010-10-17 | 4329.79        |
| 2010-10-18 | 4329.81        |
| 2010-10-19 | 4329.83        |
| 2010-10-20 | 4329.83        |
| 2010-10-21 | 4329.85        |
| 2010-10-22 | 4329.84        |
| 2010-10-23 | 4329.85        |
| 2010-10-24 | 4329.85        |
| 2010-10-25 | 4329.87        |
| 2010-10-26 | 4329.88        |
| 2010-10-27 | 4329.93        |
| 2010-10-28 | 4329.96        |
| 2010-10-29 | 4329.99        |
| 2010-10-30 | 4330.02        |
| 2010-10-31 | 4330.04        |
| 2010-11-01 | 4330.06        |
| 2010-11-02 | 4330.07        |
| 2010-11-03 | 4330.1         |
| 2010-11-04 | 4330.16        |
| 2010-11-05 | 4330.19        |
| 2010-11-06 | 4330.22        |
| 2010-11-07 | 4330.26        |
| 2010-11-08 | 4330.28        |
| 2010-11-09 | 4330.34        |
| 2010-11-10 | 4330.39        |
| 2010-11-11 | 4330.45        |
| 2010-11-12 | 4330.46        |
| 2010-11-13 | 4330.49        |
| 2010-11-14 | 4330.52        |
| 2010-11-15 | 4330.62        |
| 2010-11-16 | 4330.73        |
| 2010-11-17 | 4330.83        |
| 2010-11-18 | 4330.88        |
| 2010-11-19 | 4330.99        |
| 2010-11-20 | 4331.08        |
| 2010-11-21 | 4331.17        |
| 2010-11-22 | 4331.24        |
| 2010-11-23 | 4331.35        |
| 2010-11-24 | 4331.43        |
| 2010-11-25 | 4331.47        |
| 2010-11-26 | 4331.58        |
| 2010-11-27 | 4331.67        |
| 2010-11-28 | 4331.76        |
| 2010-11-29 | 4331.82        |
| 2010-11-30 | 4331.89        |
| 2010-12-01 | 4332.01        |
| 2010-12-02 | 4332.09        |
| 2010-12-03 | 4332.21        |
| 2010-12-04 | 4332.28        |
| 2010-12-05 | 4332.39        |
| 2010-12-06 | 4332.45        |
| 2010-12-07 | 4332.49        |
| 2010-12-08 | 4332.6         |
| 2010-12-09 | 4332.66        |
| 2010-12-10 | 4332.79        |
| 2010-12-11 | 4332.84        |
| 2010-12-12 | 4332.94        |
| 2010-12-13 | 4333.02        |
| 2010-12-14 | 4333.11        |
| 2010-12-15 | 4333.21        |
| 2010-12-16 | 4333.29        |
| 2010-12-17 | 4333.42        |
| 2010-12-18 | 4333.58        |
| 2010-12-19 | 4333.8         |
| 2010-12-20 | 4334.0         |
| 2010-12-21 | 4334.19        |
| 2010-12-22 | 4334.39        |
| 2010-12-23 | 4334.55        |
| 2010-12-24 | 4334.73        |
| 2010-12-25 | 4334.9         |
| 2010-12-26 | 4335.07        |
| 2010-12-27 | 4335.23        |
| 2010-12-28 | 4335.33        |
| 2010-12-29 | 4335.42        |
| 2010-12-30 | 4335.52        |
| 2010-12-31 | 4335.68        |
| 2011-01-01 | 4335.8         |
| 2011-01-02 | 4335.85        |
| 2011-01-03 | 4335.93        |
| 2011-01-04 | 4336.02        |
| 2011-01-05 | 4336.13        |
| 2011-01-06 | 4336.3         |
| 2011-01-07 | 4336.44        |
| 2011-01-08 | 4336.5         |
| 2011-01-09 | 4336.62        |
| 2011-01-10 | 4336.68        |
| 2011-01-11 | 4336.77        |
| 2011-01-12 | 4336.82        |
| 2011-01-13 | 4336.89        |
| 2011-01-14 | 4337.01        |
| 2011-01-15 | 4337.08        |
| 2011-01-16 | 4337.23        |
| 2011-01-17 | 4337.3         |
| 2011-01-18 | 4337.44        |
| 2011-01-19 | 4337.57        |
| 2011-01-20 | 4337.65        |
| 2011-01-21 | 4337.75        |
| 2011-01-22 | 4337.86        |
| 2011-01-23 | 4337.94        |
| 2011-01-24 | 4338.04        |
| 2011-01-25 | 4338.08        |
| 2011-01-26 | 4338.18        |
| 2011-01-27 | 4338.27        |
| 2011-01-28 | 4338.38        |
| 2011-01-29 | 4338.46        |
| 2011-01-30 | 4338.58        |
| 2011-01-31 | 4338.67        |
| 2011-02-01 | 4338.71        |
| 2011-02-02 | 4338.76        |
| 2011-02-03 | 4338.79        |
| 2011-02-04 | 4338.84        |
| 2011-02-05 | 4338.87        |
| 2011-02-06 | 4338.98        |
| 2011-02-07 | 4339.04        |
| 2011-02-08 | 4339.19        |
| 2011-02-09 | 4339.28        |
| 2011-02-10 | 4339.39        |
| 2011-02-11 | 4339.46        |
| 2011-02-12 | 4339.55        |
| 2011-02-13 | 4339.64        |
| 2011-02-14 | 4339.73        |
| 2011-02-15 | 4339.83        |
| 2011-02-16 | 4339.89        |
| 2011-02-17 | 4340.0         |
| 2011-02-18 | 4340.08        |
| 2011-02-19 | 4340.16        |
| 2011-02-20 | 4340.27        |
| 2011-02-21 | 4340.34        |
| 2011-02-22 | 4340.43        |
| 2011-02-23 | 4340.49        |
| 2011-02-24 | 4340.6         |
| 2011-02-25 | 4340.69        |
| 2011-02-26 | 4340.78        |
| 2011-02-27 | 4340.86        |
| 2011-02-28 | 4340.99        |
| 2011-03-01 | 4341.03        |
| 2011-03-02 | 4341.03        |
| 2011-03-03 | 4341.02        |
| 2011-03-04 | 4340.99        |
| 2011-03-05 | 4340.97        |
| 2011-03-06 | 4340.95        |
| 2011-03-07 | 4340.9         |
| 2011-03-08 | 4340.87        |
| 2011-03-09 | 4340.87        |
| 2011-03-10 | 4340.85        |
| 2011-03-11 | 4340.82        |
| 2011-03-12 | 4340.8         |
| 2011-03-13 | 4340.78        |
| 2011-03-14 | 4340.72        |
| 2011-03-15 | 4340.67        |
| 2011-03-16 | 4340.65        |
| 2011-03-17 | 4340.59        |
| 2011-03-18 | 4340.5         |
| 2011-03-19 | 4340.46        |
| 2011-03-20 | 4340.38        |
| 2011-03-21 | 4340.28        |
| 2011-03-22 | 4340.18        |
| 2011-03-23 | 4339.96        |
| 2011-03-24 | 4339.7         |
| 2011-03-25 | 4339.47        |
| 2011-03-26 | 4339.24        |
| 2011-03-27 | 4339.02        |
| 2011-03-28 | 4338.78        |
| 2011-03-29 | 4338.52        |
| 2011-03-30 | 4338.27        |
| 2011-03-31 | 4338.05        |
| 2011-04-01 | 4337.82        |
| 2011-04-02 | 4337.57        |
| 2011-04-03 | 4337.29        |
| 2011-04-04 | 4337.02        |
| 2011-04-05 | 4336.78        |
| 2011-04-06 | 4336.53        |
| 2011-04-07 | 4336.31        |
| 2011-04-08 | 4336.07        |
| 2011-04-09 | 4335.85        |
| 2011-04-10 | 4335.6         |
| 2011-04-11 | 4335.37        |
| 2011-04-12 | 4335.09        |
| 2011-04-13 | 4334.88        |
| 2011-04-14 | 4334.65        |
| 2011-04-15 | 4334.41        |
| 2011-04-16 | 4334.18        |
| 2011-04-17 | 4333.91        |
| 2011-04-18 | 4333.69        |
| 2011-04-19 | 4333.47        |
| 2011-04-20 | 4333.23        |
| 2011-04-21 | 4332.99        |
| 2011-04-22 | 4332.75        |
| 2011-04-23 | 4332.46        |
| 2011-04-24 | 4332.21        |
| 2011-04-25 | 4331.99        |
| 2011-04-26 | 4331.81        |
| 2011-04-27 | 4331.58        |
| 2011-04-28 | 4331.38        |
| 2011-04-29 | 4331.21        |
| 2011-04-30 | 4331.06        |
| 2011-05-01 | 4330.83        |
| 2011-05-02 | 4330.62        |
| 2011-05-03 | 4330.57        |
| 2011-05-04 | 4330.49        |
| 2011-05-05 | 4330.44        |
| 2011-05-06 | 4330.41        |
| 2011-05-07 | 4330.37        |
| 2011-05-08 | 4330.28        |
| 2011-05-09 | 4330.21        |
| 2011-05-10 | 4330.16        |
| 2011-05-11 | 4330.06        |
| 2011-05-12 | 4330.0         |
| 2011-05-13 | 4329.96        |
| 2011-05-14 | 4329.86        |
| 2011-05-15 | 4329.81        |
| 2011-05-16 | 4329.7         |
| 2011-05-17 | 4329.66        |
| 2011-05-18 | 4329.59        |
| 2011-05-19 | 4329.5         |
| 2011-05-20 | 4329.45        |
| 2011-05-21 | 4329.43        |
| 2011-05-22 | 4329.38        |
| 2011-05-23 | 4329.29        |
| 2011-05-24 | 4329.24        |
| 2011-05-25 | 4329.2         |
| 2011-05-26 | 4329.15        |
| 2011-05-27 | 4329.08        |
| 2011-05-28 | 4329.03        |
| 2011-05-29 | 4328.89        |
| 2011-05-30 | 4328.87        |
| 2011-05-31 | 4328.82        |
| 2011-06-01 | 4328.67        |
| 2011-06-02 | 4328.46        |
| 2011-06-03 | 4328.28        |
| 2011-06-04 | 4328.05        |
| 2011-06-05 | 4327.81        |
| 2011-06-06 | 4327.56        |
| 2011-06-07 | 4327.28        |
| 2011-06-08 | 4327.07        |
| 2011-06-09 | 4326.84        |
| 2011-06-10 | 4326.62        |
| 2011-06-11 | 4326.4         |
| 2011-06-12 | 4326.18        |
| 2011-06-13 | 4325.95        |
| 2011-06-14 | 4325.77        |
| 2011-06-15 | 4325.57        |
| 2011-06-16 | 4325.3         |
| 2011-06-17 | 4325.07        |
| 2011-06-18 | 4324.83        |
| 2011-06-19 | 4324.58        |
| 2011-06-20 | 4324.44        |
| 2011-06-21 | 4324.3         |
| 2011-06-22 | 4324.05        |
| 2011-06-23 | 4323.75        |
| 2011-06-24 | 4323.41        |
| 2011-06-25 | 4323.06        |
| 2011-06-26 | 4322.78        |
| 2011-06-27 | 4322.39        |
| 2011-06-28 | 4322.03        |
| 2011-06-29 | 4321.66        |
| 2011-06-30 | 4321.26        |
| 2011-07-01 | 4320.89        |
| 2011-07-02 | 4320.47        |
| 2011-07-03 | 4320.28        |
| 2011-07-04 | 4319.83        |
| 2011-07-05 | 4319.44        |
| 2011-07-06 | 4319.15        |
| 2011-07-07 | 4318.81        |
| 2011-07-08 | 4318.48        |
| 2011-07-09 | 4318.2         |
| 2011-07-10 | 4317.85        |
| 2011-07-11 | 4317.5         |
| 2011-07-12 | 4317.2         |
| 2011-07-13 | 4316.87        |
| 2011-07-14 | 4316.65        |
| 2011-07-15 | 4316.46        |
| 2011-07-16 | 4316.24        |
| 2011-07-17 | 4316.03        |
| 2011-07-18 | 4315.85        |
| 2011-07-19 | 4315.65        |
| 2011-07-20 | 4315.47        |
| 2011-07-21 | 4315.27        |
| 2011-07-22 | 4315.09        |
| 2011-07-23 | 4314.98        |
| 2011-07-24 | 4314.78        |
| 2011-07-25 | 4314.63        |
| 2011-07-26 | 4314.44        |
| 2011-07-27 | 4314.37        |
| 2011-07-28 | 4314.39        |
| 2011-07-29 | 4314.38        |
| 2011-07-30 | 4314.38        |
| 2011-07-31 | 4314.43        |
| 2011-08-01 | 4314.44        |
| 2011-08-02 | 4314.46        |
| 2011-08-03 | 4314.52        |
| 2011-08-04 | 4314.61        |
| 2011-08-05 | 4314.67        |
| 2011-08-06 | 4314.7         |
| 2011-08-07 | 4314.72        |
| 2011-08-08 | 4314.82        |
| 2011-08-09 | 4314.73        |
| 2011-08-10 | 4314.7         |
| 2011-08-11 | 4314.49        |
| 2011-08-12 | 4314.39        |
| 2011-08-13 | 4314.34        |
| 2011-08-14 | 4314.28        |
| 2011-08-15 | 4314.15        |
| 2011-08-16 | 4314.05        |
| 2011-08-17 | 4313.89        |
| 2011-08-18 | 4313.69        |
| 2011-08-19 | 4313.51        |
| 2011-08-20 | 4313.34        |
| 2011-08-21 | 4313.16        |
| 2011-08-22 | 4312.99        |
| 2011-08-23 | 4312.89        |
| 2011-08-24 | 4312.71        |
| 2011-08-25 | 4312.56        |
| 2011-08-26 | 4312.4         |
| 2011-08-27 | 4312.33        |
| 2011-08-28 | 4312.19        |
| 2011-08-29 | 4312.09        |
| 2011-08-30 | 4311.94        |
| 2011-08-31 | 4311.76        |
| 2011-09-01 | 4311.57        |
| 2011-09-02 | 4311.38        |
| 2011-09-03 | 4311.13        |
| 2011-09-04 | 4310.9         |
| 2011-09-05 | 4310.58        |
| 2011-09-06 | 4310.31        |
| 2011-09-07 | 4310.09        |
| 2011-09-08 | 4309.98        |
| 2011-09-09 | 4310.13        |
| 2011-09-10 | 4310.18        |
| 2011-09-11 | 4310.3         |
| 2011-09-12 | 4310.35        |
| 2011-09-13 | 4310.39        |
| 2011-09-14 | 4310.49        |
| 2011-09-15 | 4310.56        |
| 2011-09-16 | 4310.78        |
| 2011-09-17 | 4310.9         |
| 2011-09-18 | 4310.97        |
| 2011-09-19 | 4311.1         |
| 2011-09-20 | 4311.19        |
| 2011-09-21 | 4311.31        |
| 2011-09-22 | 4311.37        |
| 2011-09-23 | 4311.4         |
| 2011-09-24 | 4311.5         |
| 2011-09-25 | 4311.52        |
| 2011-09-26 | 4311.56        |
| 2011-09-27 | 4311.58        |
| 2011-09-28 | 4311.59        |
| 2011-09-29 | 4311.68        |
| 2011-09-30 | 4311.59        |
| 2011-10-01 | 4311.68        |
| 2011-10-02 | 4311.68        |
| 2011-10-03 | 4311.7         |
| 2011-10-04 | 4311.71        |
| 2011-10-05 | 4311.72        |
| 2011-10-06 | 4311.77        |
| 2011-10-07 | 4311.77        |
| 2011-10-08 | 4311.77        |
| 2011-10-09 | 4311.8         |
| 2011-10-10 | 4311.9         |
| 2011-10-11 | 4311.97        |
| 2011-10-12 | 4311.99        |
| 2011-10-13 | 4312.1         |
| 2011-10-14 | 4312.13        |
| 2011-10-15 | 4312.18        |
| 2011-10-16 | 4312.2         |
| 2011-10-17 | 4312.27        |
| 2011-10-18 | 4312.28        |
| 2011-10-19 | 4312.29        |
| 2011-10-20 | 4312.31        |
| 2011-10-21 | 4312.34        |
| 2011-10-22 | 4312.37        |
| 2011-10-23 | 4312.38        |
| 2011-10-24 | 4312.39        |
| 2011-10-25 | 4312.46        |
| 2011-10-26 | 4312.46        |
| 2011-10-27 | 4312.46        |
| 2011-10-28 | 4312.43        |
| 2011-10-29 | 4312.43        |
| 2011-10-30 | 4312.4         |
| 2011-10-31 | 4312.53        |
| 2011-11-01 | 4312.49        |
| 2011-11-02 | 4312.48        |
| 2011-11-03 | 4312.65        |
| 2011-11-04 | 4312.75        |
| 2011-11-05 | 4312.8         |
| 2011-11-06 | 4312.91        |
| 2011-11-07 | 4312.98        |
| 2011-11-08 | 4313.08        |
| 2011-11-09 | 4313.19        |
| 2011-11-10 | 4313.27        |
| 2011-11-11 | 4313.38        |
| 2011-11-12 | 4313.52        |
| 2011-11-13 | 4313.65        |
| 2011-11-14 | 4313.78        |
| 2011-11-15 | 4313.9         |
| 2011-11-16 | 4313.99        |
| 2011-11-17 | 4314.14        |
| 2011-11-18 | 4314.33        |
| 2011-11-19 | 4314.51        |
| 2011-11-20 | 4314.69        |
| 2011-11-21 | 4314.87        |
| 2011-11-22 | 4315.03        |
| 2011-11-23 | 4315.22        |
| 2011-11-24 | 4315.42        |
| 2011-11-25 | 4315.64        |
| 2011-11-26 | 4315.82        |
| 2011-11-27 | 4316.03        |
| 2011-11-28 | 4316.22        |
| 2011-11-29 | 4316.41        |
| 2011-11-30 | 4316.6         |
| 2011-12-01 | 4316.88        |
| 2011-12-02 | 4317.01        |
| 2011-12-03 | 4317.21        |
| 2011-12-04 | 4317.38        |
| 2011-12-05 | 4317.5         |
| 2011-12-06 | 4317.61        |
| 2011-12-07 | 4317.73        |
| 2011-12-08 | 4317.85        |
| 2011-12-09 | 4317.97        |
| 2011-12-10 | 4318.11        |
| 2011-12-11 | 4318.25        |
| 2011-12-12 | 4318.4         |
| 2011-12-13 | 4318.54        |
| 2011-12-14 | 4318.69        |
| 2011-12-15 | 4318.83        |
| 2011-12-16 | 4318.98        |
| 2011-12-17 | 4319.13        |
| 2011-12-18 | 4319.3         |
| 2011-12-19 | 4319.47        |
| 2011-12-20 | 4319.64        |
| 2011-12-21 | 4319.81        |
| 2011-12-22 | 4319.98        |
| 2011-12-23 | 4320.14        |
| 2011-12-24 | 4320.3         |
| 2011-12-25 | 4320.45        |
| 2011-12-26 | 4320.61        |
| 2011-12-27 | 4320.76        |
| 2011-12-28 | 4320.91        |
| 2011-12-29 | 4321.06        |
| 2011-12-30 | 4321.2         |
| 2011-12-31 | 4321.35        |
| 2012-01-01 | 4322.64        |
| 2012-01-02 | 4322.8         |
| 2012-01-03 | 4322.94        |
| 2012-01-04 | 4323.07        |
| 2012-01-05 | 4323.21        |
| 2012-01-06 | 4323.34        |
| 2012-01-07 | 4323.47        |
| 2012-01-08 | 4323.64        |
| 2012-01-09 | 4323.72        |
| 2012-01-10 | 4323.85        |
| 2012-01-11 | 4324.0         |
| 2012-01-12 | 4324.11        |
| 2012-01-13 | 4324.23        |
| 2012-01-14 | 4324.35        |
| 2012-01-15 | 4324.48        |
| 2012-01-16 | 4324.62        |
| 2012-01-17 | 4324.7         |
| 2012-01-18 | 4324.8         |
| 2012-01-19 | 4324.89        |
| 2012-01-20 | 4325.0         |
| 2012-01-21 | 4325.09        |
| 2012-01-22 | 4325.22        |
| 2012-01-23 | 4325.32        |
| 2012-01-24 | 4325.47        |
| 2012-01-25 | 4325.53        |
| 2012-01-26 | 4325.64        |
| 2012-01-27 | 4325.77        |
| 2012-01-28 | 4325.86        |
| 2012-01-29 | 4325.97        |
| 2012-01-30 | 4326.1         |
| 2012-01-31 | 4326.2         |
| 2012-02-01 | 4326.34        |
| 2012-02-02 | 4326.47        |
| 2012-02-03 | 4326.59        |
| 2012-02-04 | 4326.68        |
| 2012-02-05 | 4326.8         |
| 2012-02-06 | 4326.93        |
| 2012-02-07 | 4327.04        |
| 2012-02-08 | 4327.14        |
| 2012-02-09 | 4327.3         |
| 2012-02-10 | 4327.4         |
| 2012-02-11 | 4327.52        |
| 2012-02-12 | 4327.67        |
| 2012-02-13 | 4327.74        |
| 2012-02-14 | 4327.83        |
| 2012-02-15 | 4327.97        |
| 2012-02-16 | 4328.09        |
| 2012-02-17 | 4328.22        |
| 2012-02-18 | 4328.35        |
| 2012-02-19 | 4328.47        |
| 2012-02-20 | 4328.58        |
| 2012-02-21 | 4328.68        |
| 2012-02-22 | 4328.8         |
| 2012-02-23 | 4328.92        |
| 2012-02-24 | 4329.02        |
| 2012-02-25 | 4329.11        |
| 2012-02-26 | 4329.23        |
| 2012-02-27 | 4329.32        |
| 2012-02-28 | 4329.42        |
| 2012-02-29 | 4329.54        |
| 2012-03-01 | 4329.62        |
| 2012-03-02 | 4329.73        |
| 2012-03-03 | 4329.8         |
| 2012-03-04 | 4329.88        |
| 2012-03-05 | 4329.96        |
| 2012-03-06 | 4330.02        |
| 2012-03-07 | 4330.11        |
| 2012-03-08 | 4330.21        |
| 2012-03-09 | 4330.28        |
| 2012-03-10 | 4330.33        |
| 2012-03-11 | 4330.42        |
| 2012-03-12 | 4330.51        |
| 2012-03-13 | 4330.59        |
| 2012-03-14 | 4330.67        |
| 2012-03-15 | 4330.76        |
| 2012-03-16 | 4330.82        |
| 2012-03-17 | 4330.89        |
| 2012-03-18 | 4330.97        |
| 2012-03-19 | 4330.97        |
| 2012-03-20 | 4331.08        |
| 2012-03-21 | 4331.18        |
| 2012-03-22 | 4331.28        |
| 2012-03-23 | 4331.41        |
| 2012-03-24 | 4331.52        |
| 2012-03-25 | 4331.63        |
| 2012-03-26 | 4331.57        |
| 2012-03-27 | 4331.51        |
| 2012-03-28 | 4331.44        |
| 2012-03-29 | 4331.35        |
| 2012-03-30 | 4331.29        |
| 2012-03-31 | 4331.25        |
| 2012-04-01 | 4331.19        |
| 2012-04-02 | 4331.17        |
| 2012-04-03 | 4331.21        |
| 2012-04-04 | 4331.28        |
| 2012-04-05 | 4331.42        |
| 2012-04-06 | 4331.51        |
| 2012-04-07 | 4331.48        |
| 2012-04-08 | 4331.47        |
| 2012-04-09 | 4331.48        |
| 2012-04-10 | 4331.47        |
| 2012-04-11 | 4331.48        |
| 2012-04-12 | 4331.48        |
| 2012-04-13 | 4331.41        |
| 2012-04-14 | 4331.37        |
| 2012-04-15 | 4331.34        |
| 2012-04-16 | 4331.3         |
| 2012-04-17 | 4331.28        |
| 2012-04-18 | 4331.24        |
| 2012-04-19 | 4331.2         |
| 2012-04-20 | 4331.15        |
| 2012-04-21 | 4331.07        |
| 2012-04-22 | 4331.01        |
| 2012-04-23 | 4330.9         |
| 2012-04-24 | 4330.8         |
| 2012-04-25 | 4330.72        |
| 2012-04-26 | 4330.55        |
| 2012-04-27 | 4330.43        |
| 2012-04-28 | 4330.28        |
| 2012-04-29 | 4330.15        |
| 2012-04-30 | 4330.02        |
| 2012-05-01 | 4329.89        |
| 2012-05-02 | 4329.76        |
| 2012-05-03 | 4329.66        |
| 2012-05-04 | 4329.58        |
| 2012-05-05 | 4329.47        |
| 2012-05-06 | 4329.35        |
| 2012-05-07 | 4329.29        |
| 2012-05-08 | 4329.09        |
| 2012-05-09 | 4328.99        |
| 2012-05-10 | 4328.93        |
| 2012-05-11 | 4328.99        |
| 2012-05-12 | 4329.05        |
| 2012-05-13 | 4329.17        |
| 2012-05-14 | 4329.16        |
| 2012-05-15 | 4329.21        |
| 2012-05-16 | 4329.28        |
| 2012-05-17 | 4329.34        |
| 2012-05-18 | 4329.41        |
| 2012-05-19 | 4329.44        |
| 2012-05-20 | 4329.5         |
| 2012-05-21 | 4329.54        |
| 2012-05-22 | 4329.58        |
| 2012-05-23 | 4329.59        |
| 2012-05-24 | 4329.6         |
| 2012-05-25 | 4329.63        |
| 2012-05-26 | 4329.63        |
| 2012-05-27 | 4329.63        |
| 2012-05-28 | 4329.62        |
| 2012-05-29 | 4329.62        |
| 2012-05-30 | 4329.62        |
| 2012-05-31 | 4329.45        |
| 2012-06-01 | 4329.2         |
| 2012-06-02 | 4328.93        |
| 2012-06-03 | 4328.69        |
| 2012-06-04 | 4328.43        |
| 2012-06-05 | 4328.13        |
| 2012-06-06 | 4327.82        |
| 2012-06-07 | 4327.51        |
| 2012-06-08 | 4327.19        |
| 2012-06-09 | 4326.86        |
| 2012-06-10 | 4326.55        |
| 2012-06-11 | 4326.23        |
| 2012-06-12 | 4325.91        |
| 2012-06-13 | 4325.58        |
| 2012-06-14 | 4325.24        |
| 2012-06-15 | 4324.92        |
| 2012-06-16 | 4324.55        |
| 2012-06-17 | 4324.23        |
| 2012-06-18 | 4323.91        |
| 2012-06-19 | 4323.55        |
| 2012-06-20 | 4323.21        |
| 2012-06-21 | 4322.88        |
| 2012-06-22 | 4322.49        |
| 2012-06-23 | 4322.11        |
| 2012-06-24 | 4321.73        |
| 2012-06-25 | 4321.35        |
| 2012-06-26 | 4320.98        |
| 2012-06-27 | 4320.6         |
| 2012-06-28 | 4320.26        |
| 2012-06-29 | 4319.83        |
| 2012-06-30 | 4319.47        |
| 2012-07-01 | 4319.1         |
| 2012-07-02 | 4318.71        |
| 2012-07-03 | 4318.24        |
| 2012-07-04 | 4317.79        |
| 2012-07-05 | 4317.39        |
| 2012-07-06 | 4316.97        |
| 2012-07-07 | 4316.53        |
| 2012-07-08 | 4316.13        |
| 2012-07-09 | 4315.68        |
| 2012-07-10 | 4315.25        |
| 2012-07-11 | 4314.8         |
| 2012-07-12 | 4314.4         |
| 2012-07-13 | 4313.94        |
| 2012-07-14 | 4313.49        |
| 2012-07-15 | 4313.06        |
| 2012-07-16 | 4312.56        |
| 2012-07-17 | 4312.25        |
| 2012-07-18 | 4312.02        |
| 2012-07-19 | 4311.73        |
| 2012-07-20 | 4311.45        |
| 2012-07-21 | 4311.18        |
| 2012-07-22 | 4310.9         |
| 2012-07-23 | 4310.62        |
| 2012-07-24 | 4310.32        |
| 2012-07-25 | 4310.05        |
| 2012-07-26 | 4309.74        |
| 2012-07-27 | 4309.43        |
| 2012-07-28 | 4309.18        |
| 2012-07-29 | 4308.86        |
| 2012-07-30 | 4308.58        |
| 2012-07-31 | 4308.28        |
| 2012-08-01 | 4307.98        |
| 2012-08-02 | 4307.67        |
| 2012-08-03 | 4307.36        |
| 2012-08-04 | 4307.01        |
| 2012-08-05 | 4306.62        |
| 2012-08-06 | 4306.23        |
| 2012-08-07 | 4305.9         |
| 2012-08-08 | 4305.41        |
| 2012-08-09 | 4304.9         |
| 2012-08-10 | 4304.36        |
| 2012-08-11 | 4303.8         |
| 2012-08-12 | 4303.34        |
| 2012-08-13 | 4302.61        |
| 2012-08-14 | 4302.1         |
| 2012-08-15 | 4301.77        |
| 2012-08-16 | 4301.49        |
| 2012-08-17 | 4301.21        |
| 2012-08-18 | 4300.92        |
| 2012-08-19 | 4300.66        |
| 2012-08-20 | 4300.39        |
| 2012-08-21 | 4300.12        |
| 2012-08-22 | 4299.9         |
| 2012-08-23 | 4299.63        |
| 2012-08-24 | 4299.35        |
| 2012-08-25 | 4299.16        |
| 2012-08-26 | 4298.94        |
| 2012-08-27 | 4298.57        |
| 2012-08-28 | 4298.26        |
| 2012-08-29 | 4298.0         |
| 2012-08-30 | 4297.8         |
| 2012-08-31 | 4297.65        |
| 2012-09-01 | 4297.52        |
| 2012-09-02 | 4297.39        |
| 2012-09-03 | 4297.22        |
| 2012-09-04 | 4297.21        |
| 2012-09-05 | 4297.23        |
| 2012-09-06 | 4297.25        |
| 2012-09-07 | 4297.33        |
| 2012-09-08 | 4297.29        |
| 2012-09-09 | 4297.31        |
| 2012-09-10 | 4297.33        |
| 2012-09-11 | 4297.34        |
| 2012-09-12 | 4297.35        |
| 2012-09-13 | 4297.35        |
| 2012-09-14 | 4297.35        |
| 2012-09-15 | 4297.42        |
| 2012-09-16 | 4297.5         |
| 2012-09-17 | 4297.58        |
| 2012-09-18 | 4297.55        |
| 2012-09-19 | 4297.59        |
| 2012-09-20 | 4297.63        |
| 2012-09-21 | 4297.65        |
| 2012-09-22 | 4297.69        |
| 2012-09-23 | 4297.72        |
| 2012-09-24 | 4297.76        |
| 2012-09-25 | 4297.76        |
| 2012-09-26 | 4297.78        |
| 2012-09-27 | 4297.79        |
| 2012-09-28 | 4297.85        |
| 2012-09-29 | 4297.85        |
| 2012-09-30 | 4297.88        |
| 2012-10-01 | 4297.89        |
| 2012-10-02 | 4297.91        |
| 2012-10-03 | 4297.91        |
| 2012-10-04 | 4297.92        |
| 2012-10-05 | 4297.92        |
| 2012-10-06 | 4297.92        |
| 2012-10-07 | 4297.91        |
| 2012-10-08 | 4297.92        |
| 2012-10-09 | 4297.92        |
| 2012-10-10 | 4297.94        |
| 2012-10-11 | 4297.95        |
| 2012-10-12 | 4297.92        |
| 2012-10-13 | 4297.95        |
| 2012-10-14 | 4297.95        |
| 2012-10-15 | 4297.95        |
| 2012-10-16 | 4297.97        |
| 2012-10-17 | 4297.97        |
| 2012-10-18 | 4297.99        |
| 2012-10-19 | 4297.98        |
| 2012-10-20 | 4297.99        |
| 2012-10-21 | 4298.0         |
| 2012-10-22 | 4298.01        |
| 2012-10-23 | 4298.02        |
| 2012-10-24 | 4298.03        |
| 2012-10-25 | 4298.03        |
| 2012-10-26 | 4298.03        |
| 2012-10-27 | 4298.03        |
| 2012-10-28 | 4298.03        |
| 2012-10-29 | 4298.06        |
| 2012-10-30 | 4298.07        |
| 2012-10-31 | 4298.09        |
| 2012-11-01 | 4298.1         |
| 2012-11-02 | 4298.12        |
| 2012-11-03 | 4298.16        |
| 2012-11-04 | 4298.18        |
| 2012-11-05 | 4298.2         |
| 2012-11-06 | 4298.23        |
| 2012-11-07 | 4298.24        |
| 2012-11-08 | 4298.27        |
| 2012-11-09 | 4298.29        |
| 2012-11-10 | 4298.29        |
| 2012-11-11 | 4298.33        |
| 2012-11-12 | 4298.33        |
| 2012-11-13 | 4298.38        |
| 2012-11-14 | 4298.41        |
| 2012-11-15 | 4298.45        |
| 2012-11-16 | 4298.52        |
| 2012-11-17 | 4298.56        |
| 2012-11-18 | 4298.62        |
| 2012-11-19 | 4298.66        |
| 2012-11-20 | 4298.72        |
| 2012-11-21 | 4298.79        |
| 2012-11-22 | 4298.84        |
| 2012-11-23 | 4298.91        |
| 2012-11-24 | 4298.98        |
| 2012-11-25 | 4299.07        |
| 2012-11-26 | 4299.2         |
| 2012-11-27 | 4299.29        |
| 2012-11-28 | 4299.42        |
| 2012-11-29 | 4299.54        |
| 2012-11-30 | 4299.66        |
| 2012-12-01 | 4299.82        |
| 2012-12-02 | 4299.98        |
| 2012-12-03 | 4300.16        |
| 2012-12-04 | 4300.33        |
| 2012-12-05 | 4300.51        |
| 2012-12-06 | 4300.69        |
| 2012-12-07 | 4300.88        |
| 2012-12-08 | 4301.09        |
| 2012-12-09 | 4301.26        |
| 2012-12-10 | 4301.46        |
| 2012-12-11 | 4301.64        |
| 2012-12-12 | 4301.86        |
| 2012-12-13 | 4302.09        |
| 2012-12-14 | 4302.37        |
| 2012-12-15 | 4302.58        |
| 2012-12-16 | 4302.82        |
| 2012-12-17 | 4303.02        |
| 2012-12-18 | 4303.23        |
| 2012-12-19 | 4303.41        |
| 2012-12-20 | 4303.61        |
| 2012-12-21 | 4303.82        |
| 2012-12-22 | 4304.07        |
| 2012-12-23 | 4304.31        |
| 2012-12-24 | 4304.57        |
| 2012-12-25 | 4304.76        |
| 2012-12-26 | 4304.98        |
| 2012-12-27 | 4305.15        |
| 2012-12-28 | 4305.32        |
| 2012-12-29 | 4305.51        |
| 2012-12-30 | 4305.7         |
| 2012-12-31 | 4305.86        |
| 2013-01-01 | 4306.01        |
| 2013-01-02 | 4306.13        |
| 2013-01-03 | 4306.26        |
| 2013-01-04 | 4306.35        |
| 2013-01-05 | 4306.47        |
| 2013-01-06 | 4306.57        |
| 2013-01-07 | 4306.69        |
| 2013-01-08 | 4306.77        |
| 2013-01-09 | 4306.88        |
| 2013-01-10 | 4306.89        |
| 2013-01-11 | 4307.03        |
| 2013-01-12 | 4307.11        |
| 2013-01-13 | 4307.19        |
| 2013-01-14 | 4307.29        |
| 2013-01-15 | 4307.38        |
| 2013-01-16 | 4307.44        |
| 2013-01-17 | 4307.52        |
| 2013-01-18 | 4307.6         |
| 2013-01-19 | 4307.69        |
| 2013-01-20 | 4307.82        |
| 2013-01-21 | 4307.97        |
| 2013-01-22 | 4308.08        |
| 2013-01-23 | 4308.2         |
| 2013-01-24 | 4308.31        |
| 2013-01-25 | 4308.43        |
| 2013-01-26 | 4308.56        |
| 2013-01-27 | 4308.64        |
| 2013-01-28 | 4308.78        |
| 2013-01-29 | 4308.88        |
| 2013-01-30 | 4308.97        |
| 2013-01-31 | 4309.1         |
| 2013-02-01 | 4309.22        |
| 2013-02-02 | 4309.34        |
| 2013-02-03 | 4309.5         |
| 2013-02-04 | 4309.6         |
| 2013-02-05 | 4309.73        |
| 2013-02-06 | 4309.81        |
| 2013-02-07 | 4309.95        |
| 2013-02-08 | 4310.06        |
| 2013-02-09 | 4310.14        |
| 2013-02-10 | 4310.31        |
| 2013-02-11 | 4310.45        |
| 2013-02-12 | 4310.57        |
| 2013-02-13 | 4310.7         |
| 2013-02-14 | 4310.83        |
| 2013-02-15 | 4310.92        |
| 2013-02-16 | 4311.06        |
| 2013-02-17 | 4311.18        |
| 2013-02-18 | 4311.3         |
| 2013-02-19 | 4311.4         |
| 2013-02-20 | 4311.52        |
| 2013-02-21 | 4311.64        |
| 2013-02-22 | 4311.76        |
| 2013-02-23 | 4311.88        |
| 2013-02-24 | 4311.95        |
| 2013-02-25 | 4312.1         |
| 2013-02-26 | 4312.24        |
| 2013-02-27 | 4312.32        |
| 2013-02-28 | 4312.41        |
| 2013-03-01 | 4312.54        |
| 2013-03-02 | 4312.66        |
| 2013-03-03 | 4312.74        |
| 2013-03-04 | 4312.8         |
| 2013-03-05 | 4312.88        |
| 2013-03-06 | 4312.95        |
| 2013-03-07 | 4313.03        |
| 2013-03-08 | 4313.12        |
| 2013-03-09 | 4313.16        |
| 2013-03-10 | 4313.23        |
| 2013-03-11 | 4313.29        |
| 2013-03-12 | 4313.33        |
| 2013-03-13 | 4313.39        |
| 2013-03-14 | 4313.45        |
| 2013-03-15 | 4313.51        |
| 2013-03-16 | 4313.57        |
| 2013-03-17 | 4313.61        |
| 2013-03-18 | 4313.65        |
| 2013-03-19 | 4313.69        |
| 2013-03-20 | 4313.74        |
| 2013-03-21 | 4313.75        |
| 2013-03-22 | 4313.8         |
| 2013-03-23 | 4313.84        |
| 2013-03-24 | 4313.88        |
| 2013-03-25 | 4313.87        |
| 2013-03-26 | 4313.89        |
| 2013-03-27 | 4313.93        |
| 2013-03-28 | 4313.98        |
| 2013-03-29 | 4314.01        |
| 2013-03-30 | 4314.05        |
| 2013-03-31 | 4314.08        |
| 2013-04-01 | 4314.12        |
| 2013-04-02 | 4314.14        |
| 2013-04-03 | 4314.15        |
| 2013-04-04 | 4314.18        |
| 2013-04-05 | 4314.2         |
| 2013-04-06 | 4314.21        |
| 2013-04-07 | 4314.23        |
| 2013-04-08 | 4314.2         |
| 2013-04-09 | 4314.23        |
| 2013-04-10 | 4314.21        |
| 2013-04-11 | 4314.25        |
| 2013-04-12 | 4314.26        |
| 2013-04-13 | 4314.28        |
| 2013-04-14 | 4314.29        |
| 2013-04-15 | 4314.3         |
| 2013-04-16 | 4314.28        |
| 2013-04-17 | 4314.31        |
| 2013-04-18 | 4314.28        |
| 2013-04-19 | 4314.3         |
| 2013-04-20 | 4314.29        |
| 2013-04-21 | 4314.33        |
| 2013-04-22 | 4314.37        |
| 2013-04-23 | 4314.38        |
| 2013-04-24 | 4314.36        |
| 2013-04-25 | 4314.4         |
| 2013-04-26 | 4314.38        |
| 2013-04-27 | 4314.39        |
| 2013-04-28 | 4314.41        |
| 2013-04-29 | 4314.43        |
| 2013-04-30 | 4314.44        |
| 2013-05-01 | 4314.5         |
| 2013-05-02 | 4314.44        |
| 2013-05-03 | 4314.43        |
| 2013-05-04 | 4314.42        |
| 2013-05-05 | 4314.46        |
| 2013-05-06 | 4314.48        |
| 2013-05-07 | 4314.49        |
| 2013-05-08 | 4314.5         |
| 2013-05-09 | 4314.53        |
| 2013-05-10 | 4314.57        |
| 2013-05-11 | 4314.58        |
| 2013-05-12 | 4314.6         |
| 2013-05-13 | 4314.62        |
| 2013-05-14 | 4314.62        |
| 2013-05-15 | 4314.65        |
| 2013-05-16 | 4314.67        |
| 2013-05-17 | 4314.68        |
| 2013-05-18 | 4314.7         |
| 2013-05-19 | 4314.71        |
| 2013-05-20 | 4314.72        |
| 2013-05-21 | 4314.73        |
| 2013-05-22 | 4314.72        |
| 2013-05-23 | 4314.41        |
| 2013-05-24 | 4313.97        |
| 2013-05-25 | 4313.51        |
| 2013-05-26 | 4313.01        |
| 2013-05-27 | 4312.55        |
| 2013-05-28 | 4312.05        |
| 2013-05-29 | 4311.56        |
| 2013-05-30 | 4311.06        |
| 2013-05-31 | 4310.62        |
| 2013-06-01 | 4310.03        |
| 2013-06-02 | 4309.44        |
| 2013-06-03 | 4308.99        |
| 2013-06-04 | 4308.51        |
| 2013-06-05 | 4308.06        |
| 2013-06-06 | 4307.56        |
| 2013-06-07 | 4307.06        |
| 2013-06-08 | 4306.59        |
| 2013-06-09 | 4306.1         |
| 2013-06-10 | 4305.57        |
| 2013-06-11 | 4304.96        |
| 2013-06-12 | 4304.41        |
| 2013-06-13 | 4303.77        |
| 2013-06-14 | 4303.13        |
| 2013-06-15 | 4302.42        |
| 2013-06-16 | 4301.76        |
| 2013-06-17 | 4301.15        |
| 2013-06-18 | 4300.53        |
| 2013-06-19 | 4299.9         |
| 2013-06-20 | 4299.2         |
| 2013-06-21 | 4298.53        |
| 2013-06-22 | 4297.83        |
| 2013-06-23 | 4297.1         |
| 2013-06-24 | 4296.35        |
| 2013-06-25 | 4295.58        |
| 2013-06-26 | 4294.79        |
| 2013-06-27 | 4293.97        |
| 2013-06-28 | 4293.08        |
| 2013-06-29 | 4292.19        |
| 2013-06-30 | 4291.3         |
| 2013-07-01 | 4290.4         |
| 2013-07-02 | 4289.36        |
| 2013-07-03 | 4288.61        |
| 2013-07-04 | 4288.0         |
| 2013-07-05 | 4287.45        |
| 2013-07-06 | 4286.93        |
| 2013-07-07 | 4286.41        |
| 2013-07-08 | 4286.25        |
| 2013-07-09 | 4286.27        |
| 2013-07-10 | 4286.31        |
| 2013-07-11 | 4286.44        |
| 2013-07-12 | 4286.52        |
| 2013-07-13 | 4286.55        |
| 2013-07-14 | 4286.48        |
| 2013-07-15 | 4286.6         |
| 2013-07-16 | 4286.63        |
| 2013-07-17 | 4286.66        |
| 2013-07-18 | 4286.76        |
| 2013-07-19 | 4286.86        |
| 2013-07-20 | 4286.96        |
| 2013-07-21 | 4287.04        |
| 2013-07-22 | 4287.09        |
| 2013-07-23 | 4287.16        |
| 2013-07-24 | 4287.53        |
| 2013-07-25 | 4287.72        |
| 2013-07-26 | 4288.0         |
| 2013-07-27 | 4288.23        |
| 2013-07-28 | 4288.62        |
| 2013-07-29 | 4288.91        |
| 2013-07-30 | 4289.42        |
| 2013-07-31 | 4289.88        |
| 2013-08-01 | 4290.17        |
| 2013-08-02 | 4290.37        |
| 2013-08-03 | 4290.51        |
| 2013-08-04 | 4290.72        |
| 2013-08-05 | 4290.85        |
| 2013-08-06 | 4290.98        |
| 2013-08-07 | 4291.12        |
| 2013-08-08 | 4291.24        |
| 2013-08-09 | 4291.44        |
| 2013-08-10 | 4291.48        |
| 2013-08-11 | 4291.79        |
| 2013-08-12 | 4292.06        |
| 2013-08-13 | 4292.37        |
| 2013-08-14 | 4292.58        |
| 2013-08-15 | 4292.8         |
| 2013-08-16 | 4292.93        |
| 2013-08-17 | 4293.05        |
| 2013-08-18 | 4293.11        |
| 2013-08-19 | 4293.21        |
| 2013-08-20 | 4293.22        |
| 2013-08-21 | 4293.26        |
| 2013-08-22 | 4293.29        |
| 2013-08-23 | 4293.31        |
| 2013-08-24 | 4293.32        |
| 2013-08-25 | 4293.4         |
| 2013-08-26 | 4293.41        |
| 2013-08-27 | 4293.44        |
| 2013-08-28 | 4293.47        |
| 2013-08-29 | 4293.49        |
| 2013-08-30 | 4293.51        |
| 2013-08-31 | 4293.54        |
| 2013-09-01 | 4293.56        |
| 2013-09-02 | 4293.56        |
| 2013-09-03 | 4293.57        |
| 2013-09-04 | 4293.57        |
| 2013-09-05 | 4293.58        |
| 2013-09-06 | 4293.59        |
| 2013-09-07 | 4293.6         |
| 2013-09-08 | 4293.62        |
| 2013-09-09 | 4293.59        |
| 2013-09-10 | 4293.81        |
| 2013-09-11 | 4294.05        |
| 2013-09-12 | 4294.95        |
| 2013-09-13 | 4296.36        |
| 2013-09-14 | 4296.98        |
| 2013-09-15 | 4297.98        |
| 2013-09-16 | 4299.25        |
| 2013-09-17 | 4300.31        |
| 2013-09-18 | 4301.36        |
| 2013-09-19 | 4302.52        |
| 2013-09-20 | 4303.36        |
| 2013-09-21 | 4303.74        |
| 2013-09-22 | 4304.23        |
| 2013-09-23 | 4304.52        |
| 2013-09-24 | 4304.76        |
| 2013-09-25 | 4305.02        |
| 2013-09-26 | 4305.36        |
| 2013-09-27 | 4305.71        |
| 2013-09-28 | 4305.92        |
| 2013-09-29 | 4306.09        |
| 2013-09-30 | 4306.23        |
| 2013-10-01 | 4306.35        |
| 2013-10-02 | 4306.45        |
| 2013-10-03 | 4306.54        |
| 2013-10-04 | 4306.62        |
| 2013-10-05 | 4306.63        |
| 2013-10-06 | 4306.68        |
| 2013-10-07 | 4306.73        |
| 2013-10-08 | 4306.8         |
| 2013-10-09 | 4306.85        |
| 2013-10-10 | 4306.92        |
| 2013-10-11 | 4306.98        |
| 2013-10-12 | 4307.04        |
| 2013-10-13 | 4307.06        |
| 2013-10-14 | 4307.11        |
| 2013-10-15 | 4307.13        |
| 2013-10-16 | 4307.16        |
| 2013-10-17 | 4307.18        |
| 2013-10-18 | 4307.2         |
| 2013-10-19 | 4307.35        |
| 2013-10-20 | 4307.67        |
| 2013-10-21 | 4308.01        |
| 2013-10-22 | 4308.36        |
| 2013-10-23 | 4308.72        |
| 2013-10-24 | 4309.23        |
| 2013-10-25 | 4309.55        |
| 2013-10-26 | 4309.8         |
| 2013-10-27 | 4309.98        |
| 2013-10-28 | 4310.1         |
| 2013-10-29 | 4310.21        |
| 2013-10-30 | 4310.31        |
| 2013-10-31 | 4310.43        |
| 2013-11-01 | 4310.53        |
| 2013-11-02 | 4310.65        |
| 2013-11-03 | 4310.8         |
| 2013-11-04 | 4310.99        |
| 2013-11-05 | 4311.13        |
| 2013-11-06 | 4311.25        |
| 2013-11-07 | 4311.38        |
| 2013-11-08 | 4311.52        |
| 2013-11-09 | 4311.67        |
| 2013-11-10 | 4311.88        |
| 2013-11-11 | 4312.08        |
| 2013-11-12 | 4312.28        |
| 2013-11-13 | 4312.46        |
| 2013-11-14 | 4312.67        |
| 2013-11-15 | 4312.9         |
| 2013-11-16 | 4313.05        |
| 2013-11-17 | 4313.23        |
| 2013-11-18 | 4313.43        |
| 2013-11-19 | 4313.63        |
| 2013-11-20 | 4313.83        |
| 2013-11-21 | 4314.05        |
| 2013-11-22 | 4314.25        |
| 2013-11-23 | 4314.48        |
| 2013-11-24 | 4314.7         |
| 2013-11-25 | 4314.95        |
| 2013-11-26 | 4315.15        |
| 2013-11-27 | 4315.36        |
| 2013-11-28 | 4315.57        |
| 2013-11-29 | 4315.8         |
| 2013-11-30 | 4316.03        |
| 2013-12-01 | 4316.27        |
| 2013-12-02 | 4316.5         |
| 2013-12-03 | 4316.52        |
| 2013-12-04 | 4316.75        |
| 2013-12-05 | 4316.95        |
| 2013-12-06 | 4317.11        |
| 2013-12-07 | 4317.28        |
| 2013-12-08 | 4317.46        |
| 2013-12-09 | 4317.62        |
| 2013-12-10 | 4317.79        |
| 2013-12-11 | 4317.97        |
| 2013-12-12 | 4318.18        |
| 2013-12-13 | 4318.35        |
| 2013-12-14 | 4318.51        |
| 2013-12-15 | 4318.65        |
| 2013-12-16 | 4318.8         |
| 2013-12-17 | 4318.92        |
| 2013-12-18 | 4319.05        |
| 2013-12-19 | 4319.2         |
| 2013-12-20 | 4319.31        |
| 2013-12-21 | 4319.46        |
| 2013-12-22 | 4319.58        |
| 2013-12-23 | 4319.7         |
| 2013-12-24 | 4319.87        |
| 2013-12-25 | 4320.0         |
| 2013-12-26 | 4320.14        |
| 2013-12-27 | 4320.29        |
| 2013-12-28 | 4320.43        |
| 2013-12-29 | 4320.55        |
| 2013-12-30 | 4320.7         |
| 2013-12-31 | 4320.83        |
| 2014-01-01 | 4320.95        |
| 2014-01-02 | 4321.11        |
| 2014-01-03 | 4321.24        |
| 2014-01-04 | 4321.38        |
| 2014-01-05 | 4321.45        |
| 2014-01-06 | 4321.59        |
| 2014-01-07 | 4321.7         |
| 2014-01-08 | 4321.84        |
| 2014-01-09 | 4321.97        |
| 2014-01-10 | 4322.07        |
| 2014-01-11 | 4322.15        |
| 2014-01-12 | 4322.21        |
| 2014-01-13 | 4322.35        |
| 2014-01-14 | 4322.42        |
| 2014-01-15 | 4322.56        |
| 2014-01-16 | 4322.66        |
| 2014-01-17 | 4322.77        |
| 2014-01-18 | 4322.88        |
| 2014-01-19 | 4322.98        |
| 2014-01-20 | 4323.08        |
| 2014-01-21 | 4323.18        |
| 2014-01-22 | 4323.28        |
| 2014-01-23 | 4323.39        |
| 2014-01-24 | 4323.48        |
| 2014-01-25 | 4323.6         |
| 2014-01-26 | 4323.71        |
| 2014-01-27 | 4323.81        |
| 2014-01-28 | 4323.92        |
| 2014-01-29 | 4324.02        |
| 2014-01-30 | 4324.14        |
| 2014-01-31 | 4324.26        |
| 2014-02-01 | 4324.35        |
| 2014-02-02 | 4324.44        |
| 2014-02-03 | 4324.54        |
| 2014-02-04 | 4324.63        |
| 2014-02-05 | 4324.72        |
| 2014-02-06 | 4324.82        |
| 2014-02-07 | 4324.92        |
| 2014-02-08 | 4325.02        |
| 2014-02-09 | 4325.13        |
| 2014-02-10 | 4325.23        |
| 2014-02-11 | 4325.32        |
| 2014-02-12 | 4325.41        |
| 2014-02-13 | 4325.48        |
| 2014-02-14 | 4325.6         |
| 2014-02-15 | 4325.71        |
| 2014-02-16 | 4325.79        |
| 2014-02-17 | 4325.85        |
| 2014-02-18 | 4325.96        |
| 2014-02-19 | 4326.02        |
| 2014-02-20 | 4326.12        |
| 2014-02-21 | 4326.22        |
| 2014-02-22 | 4326.3         |
| 2014-02-23 | 4326.4         |
| 2014-02-24 | 4326.5         |
| 2014-02-25 | 4326.63        |
| 2014-02-26 | 4326.74        |
| 2014-02-27 | 4326.88        |
| 2014-02-28 | 4327.04        |
| 2014-03-01 | 4327.16        |
| 2014-03-02 | 4327.29        |
| 2014-03-03 | 4327.42        |
| 2014-03-04 | 4327.54        |
| 2014-03-05 | 4327.63        |
| 2014-03-06 | 4327.72        |
| 2014-03-07 | 4327.81        |
| 2014-03-08 | 4327.91        |
| 2014-03-09 | 4328.01        |
| 2014-03-10 | 4328.09        |
| 2014-03-11 | 4328.22        |
| 2014-03-12 | 4328.27        |
| 2014-03-13 | 4328.37        |
| 2014-03-14 | 4328.46        |
| 2014-03-15 | 4328.54        |
| 2014-03-16 | 4328.54        |
| 2014-03-17 | 4328.58        |
| 2014-03-18 | 4328.66        |
| 2014-03-19 | 4328.71        |
| 2014-03-20 | 4328.77        |
| 2014-03-21 | 4328.8         |
| 2014-03-22 | 4328.84        |
| 2014-03-23 | 4328.86        |
| 2014-03-24 | 4328.92        |
| 2014-03-25 | 4328.95        |
| 2014-03-26 | 4328.91        |
| 2014-03-27 | 4328.98        |
| 2014-03-28 | 4329.0         |
| 2014-03-29 | 4329.02        |
| 2014-03-30 | 4329.02        |
| 2014-03-31 | 4329.04        |
| 2014-04-01 | 4329.03        |
| 2014-04-02 | 4329.05        |
| 2014-04-03 | 4329.05        |
| 2014-04-04 | 4329.05        |
| 2014-04-05 | 4329.04        |
| 2014-04-06 | 4329.07        |
| 2014-04-07 | 4329.08        |
| 2014-04-08 | 4329.1         |
| 2014-04-09 | 4329.1         |
| 2014-04-10 | 4329.15        |
| 2014-04-11 | 4329.13        |
| 2014-04-12 | 4329.14        |
| 2014-04-13 | 4329.17        |
| 2014-04-14 | 4329.15        |
| 2014-04-15 | 4329.16        |
| 2014-04-16 | 4329.16        |
| 2014-04-17 | 4329.16        |
| 2014-04-18 | 4329.16        |
| 2014-04-19 | 4329.21        |
| 2014-04-20 | 4329.21        |
| 2014-04-21 | 4329.24        |
| 2014-04-22 | 4329.24        |
| 2014-04-23 | 4329.23        |
| 2014-04-24 | 4329.25        |
| 2014-04-25 | 4329.23        |
| 2014-04-26 | 4329.22        |
| 2014-04-27 | 4329.21        |
| 2014-04-28 | 4329.24        |
| 2014-04-29 | 4329.23        |
| 2014-04-30 | 4329.22        |
| 2014-05-01 | 4329.24        |
| 2014-05-02 | 4329.27        |
| 2014-05-03 | 4329.29        |
| 2014-05-04 | 4329.31        |
| 2014-05-05 | 4329.31        |
| 2014-05-06 | 4329.3         |
| 2014-05-07 | 4329.32        |
| 2014-05-08 | 4329.31        |
| 2014-05-09 | 4329.32        |
| 2014-05-10 | 4329.29        |
| 2014-05-11 | 4329.35        |
| 2014-05-12 | 4329.34        |
| 2014-05-13 | 4329.42        |
| 2014-05-14 | 4329.51        |
| 2014-05-15 | 4329.63        |
| 2014-05-16 | 4329.79        |
| 2014-05-17 | 4329.9         |
| 2014-05-18 | 4330.02        |
| 2014-05-19 | 4330.13        |
| 2014-05-20 | 4330.22        |
| 2014-05-21 | 4330.3         |
| 2014-05-22 | 4330.39        |
| 2014-05-23 | 4330.45        |
| 2014-05-24 | 4330.47        |
| 2014-05-25 | 4330.493       |
| 2014-05-26 | 4330.563       |
| 2014-05-27 | 4330.41        |
| 2014-05-28 | 4330.15        |
| 2014-05-29 | 4329.81        |
| 2014-05-30 | 4329.5         |
| 2014-05-31 | 4329.18        |
| 2014-06-01 | 4328.84        |
| 2014-06-02 | 4328.51        |
| 2014-06-03 | 4328.15        |
| 2014-06-04 | 4327.69        |
| 2014-06-05 | 4327.18        |
| 2014-06-06 | 4326.66        |
| 2014-06-07 | 4326.13        |
| 2014-06-08 | 4325.62        |
| 2014-06-09 | 4325.14        |
| 2014-06-10 | 4324.66        |
| 2014-06-11 | 4324.21        |
| 2014-06-12 | 4323.73        |
| 2014-06-13 | 4323.28        |
| 2014-06-14 | 4322.83        |
| 2014-06-15 | 4322.36        |
| 2014-06-16 | 4321.92        |
| 2014-06-17 | 4321.42        |
| 2014-06-18 | 4320.99        |
| 2014-06-19 | 4320.54        |
| 2014-06-20 | 4320.06        |
| 2014-06-21 | 4319.6         |
| 2014-06-22 | 4319.1         |
| 2014-06-23 | 4318.58        |
| 2014-06-24 | 4318.08        |
| 2014-06-25 | 4317.55        |
| 2014-06-26 | 4317.03        |
| 2014-06-27 | 4316.47        |
| 2014-06-28 | 4315.92        |
| 2014-06-29 | 4315.37        |
| 2014-06-30 | 4314.8         |
| 2014-07-01 | 4314.24        |
| 2014-07-02 | 4313.69        |
| 2014-07-03 | 4313.21        |
| 2014-07-04 | 4312.65        |
| 2014-07-05 | 4312.12        |
| 2014-07-06 | 4311.58        |
| 2014-07-07 | 4311.04        |
| 2014-07-08 | 4310.58        |
| 2014-07-09 | 4310.1         |
| 2014-07-10 | 4309.72        |
| 2014-07-11 | 4309.32        |
| 2014-07-12 | 4308.83        |
| 2014-07-13 | 4308.38        |
| 2014-07-14 | 4307.95        |
| 2014-07-15 | 4307.52        |
| 2014-07-16 | 4307.16        |
| 2014-07-17 | 4306.74        |
| 2014-07-18 | 4306.38        |
| 2014-07-19 | 4306.05        |
| 2014-07-20 | 4305.93        |
| 2014-07-21 | 4305.75        |
| 2014-07-22 | 4305.34        |
| 2014-07-23 | 4304.92        |
| 2014-07-24 | 4304.5         |
| 2014-07-25 | 4304.03        |
| 2014-07-26 | 4303.49        |
| 2014-07-27 | 4302.97        |
| 2014-07-28 | 4302.43        |
| 2014-07-29 | 4302.01        |
| 2014-07-30 | 4301.77        |
| 2014-07-31 | 4301.51        |
| 2014-08-01 | 4301.25        |
| 2014-08-02 | 4301.01        |
| 2014-08-03 | 4301.14        |
| 2014-08-04 | 4301.15        |
| 2014-08-05 | 4301.56        |
| 2014-08-06 | 4301.76        |
| 2014-08-07 | 4301.71        |
| 2014-08-08 | 4301.73        |
| 2014-08-09 | 4301.85        |
| 2014-08-10 | 4302.19        |
| 2014-08-11 | 4302.33        |
| 2014-08-12 | 4302.47        |
| 2014-08-13 | 4302.52        |
| 2014-08-14 | 4302.71        |
| 2014-08-15 | 4302.99        |
| 2014-08-16 | 4303.04        |
| 2014-08-17 | 4303.22        |
| 2014-08-18 | 4303.37        |
| 2014-08-19 | 4303.52        |
| 2014-08-20 | 4303.64        |
| 2014-08-21 | 4303.71        |
| 2014-08-22 | 4303.78        |
| 2014-08-23 | 4303.85        |
| 2014-08-24 | 4303.94        |
| 2014-08-25 | 4304.04        |
| 2014-08-26 | 4304.11        |
| 2014-08-27 | 4304.33        |
| 2014-08-28 | 4304.48        |
| 2014-08-29 | 4304.6         |
| 2014-08-30 | 4304.67        |
| 2014-08-31 | 4304.76        |
| 2014-09-01 | 4304.85        |
| 2014-09-02 | 4304.93        |
| 2014-09-03 | 4304.98        |
| 2014-09-04 | 4305.03        |
| 2014-09-05 | 4305.11        |
| 2014-09-06 | 4305.14        |
| 2014-09-07 | 4305.14        |
| 2014-09-08 | 4305.18        |
| 2014-09-09 | 4305.19        |
| 2014-09-10 | 4305.21        |
| 2014-09-11 | 4305.21        |
| 2014-09-12 | 4305.26        |
| 2014-09-13 | 4305.26        |
| 2014-09-14 | 4305.26        |
| 2014-09-15 | 4305.27        |
| 2014-09-16 | 4305.41        |
| 2014-09-17 | 4305.63        |
| 2014-09-18 | 4305.69        |
| 2014-09-19 | 4305.79        |
| 2014-09-20 | 4305.87        |
| 2014-09-21 | 4305.93        |
| 2014-09-22 | 4306.08        |
| 2014-09-23 | 4306.66        |
| 2014-09-24 | 4306.91        |
| 2014-09-25 | 4307.14        |
| 2014-09-26 | 4307.2         |
| 2014-09-27 | 4307.33        |
| 2014-09-28 | 4307.4         |
| 2014-09-29 | 4307.47        |
| 2014-09-30 | 4307.51        |
| 2014-10-01 | 4307.57        |
| 2014-10-02 | 4307.69        |
| 2014-10-03 | 4307.72        |
| 2014-10-04 | 4307.76        |
| 2014-10-05 | 4307.78        |
| 2014-10-06 | 4307.82        |
| 2014-10-07 | 4307.85        |
| 2014-10-08 | 4307.92        |
| 2014-10-09 | 4307.94        |
| 2014-10-10 | 4307.98        |
| 2014-10-11 | 4308.0         |
| 2014-10-12 | 4308.03        |
| 2014-10-13 | 4308.07        |
| 2014-10-14 | 4308.15        |
| 2014-10-15 | 4308.23        |
| 2014-10-16 | 4308.3         |
| 2014-10-17 | 4308.37        |
| 2014-10-18 | 4308.42        |
| 2014-10-19 | 4308.48        |
| 2014-10-20 | 4308.58        |
| 2014-10-21 | 4308.64        |
| 2014-10-22 | 4308.7         |
| 2014-10-23 | 4308.76        |
| 2014-10-24 | 4308.83        |
| 2014-10-25 | 4308.88        |
| 2014-10-26 | 4308.94        |
| 2014-10-27 | 4309.0         |
| 2014-10-28 | 4309.04        |
| 2014-10-29 | 4309.09        |
| 2014-10-30 | 4309.12        |
| 2014-10-31 | 4309.17        |
| 2014-11-01 | 4309.22        |
| 2014-11-02 | 4309.23        |
| 2014-11-03 | 4309.33        |
| 2014-11-04 | 4309.41        |
| 2014-11-05 | 4309.48        |
| 2014-11-06 | 4309.57        |
| 2014-11-07 | 4309.69        |
| 2014-11-08 | 4309.8         |
| 2014-11-09 | 4309.92        |
| 2014-11-10 | 4310.06        |
| 2014-11-11 | 4310.17        |
| 2014-11-12 | 4310.3         |
| 2014-11-13 | 4310.4         |
| 2014-11-14 | 4310.55        |
| 2014-11-15 | 4310.69        |
| 2014-11-16 | 4310.83        |
| 2014-11-17 | 4310.98        |
| 2014-11-18 | 4311.14        |
| 2014-11-19 | 4311.3         |
| 2014-11-20 | 4311.47        |
| 2014-11-21 | 4311.64        |
| 2014-11-22 | 4311.82        |
| 2014-11-23 | 4311.97        |
| 2014-11-24 | 4312.14        |
| 2014-11-25 | 4312.28        |
| 2014-11-26 | 4312.45        |
| 2014-11-27 | 4312.62        |
| 2014-11-28 | 4312.78        |
| 2014-11-29 | 4312.96        |
| 2014-11-30 | 4313.12        |
| 2014-12-01 | 4313.3         |
| 2014-12-02 | 4313.45        |
| 2014-12-03 | 4313.65        |
| 2014-12-04 | 4313.8         |
| 2014-12-05 | 4313.97        |
| 2014-12-06 | 4314.15        |
| 2014-12-07 | 4314.35        |
| 2014-12-08 | 4314.54        |
| 2014-12-09 | 4314.72        |
| 2014-12-10 | 4314.9         |
| 2014-12-11 | 4315.08        |
| 2014-12-12 | 4315.26        |
| 2014-12-13 | 4315.45        |
| 2014-12-14 | 4315.62        |
| 2014-12-15 | 4315.8         |
| 2014-12-16 | 4316.01        |
| 2014-12-17 | 4316.21        |
| 2014-12-18 | 4316.39        |
| 2014-12-19 | 4316.59        |
| 2014-12-20 | 4316.77        |
| 2014-12-21 | 4316.92        |
| 2014-12-22 | 4317.11        |
| 2014-12-23 | 4317.23        |
| 2014-12-24 | 4317.36        |
| 2014-12-25 | 4317.55        |
| 2014-12-26 | 4317.68        |
| 2014-12-27 | 4317.82        |
| 2014-12-28 | 4317.94        |
| 2014-12-29 | 4318.08        |
| 2014-12-30 | 4318.26        |
| 2014-12-31 | 4318.36        |
| 2015-01-01 | 4318.49        |
| 2015-01-02 | 4318.62        |
| 2015-01-03 | 4318.72        |
| 2015-01-04 | 4318.81        |
| 2015-01-05 | 4318.9         |
| 2015-01-06 | 4318.97        |
| 2015-01-07 | 4319.05        |
| 2015-01-08 | 4319.12        |
| 2015-01-09 | 4319.22        |
| 2015-01-10 | 4319.31        |
| 2015-01-11 | 4319.44        |
| 2015-01-12 | 4319.6         |
| 2015-01-13 | 4319.73        |
| 2015-01-14 | 4319.91        |
| 2015-01-15 | 4320.05        |
| 2015-01-16 | 4320.18        |
| 2015-01-17 | 4320.32        |
| 2015-01-18 | 4320.45        |
| 2015-01-19 | 4320.57        |
| 2015-01-20 | 4320.59        |
| 2015-01-21 | 4320.698       |
| 2015-01-22 | 4320.89        |
| 2015-01-23 | 4321.02        |
| 2015-01-24 | 4321.14        |
| 2015-01-25 | 4321.28        |
| 2015-01-26 | 4321.41        |
| 2015-01-27 | 4321.54        |
| 2015-01-28 | 4321.68        |
| 2015-01-29 | 4321.8         |
| 2015-01-30 | 4321.94        |
| 2015-01-31 | 4322.09        |
| 2015-02-01 | 4322.21        |
| 2015-02-02 | 4322.35        |
| 2015-02-03 | 4322.49        |
| 2015-02-04 | 4322.64        |
| 2015-02-05 | 4322.76        |
| 2015-02-06 | 4322.88        |
| 2015-02-07 | 4322.98        |
| 2015-02-08 | 4323.13        |
| 2015-02-09 | 4323.25        |
| 2015-02-10 | 4323.35        |
| 2015-02-11 | 4323.48        |
| 2015-02-12 | 4323.61        |
| 2015-02-13 | 4323.74        |
| 2015-02-14 | 4323.9         |
| 2015-02-15 | 4324.04        |
| 2015-02-16 | 4324.21        |
| 2015-02-17 | 4324.31        |
| 2015-02-18 | 4324.45        |
| 2015-02-19 | 4324.59        |
| 2015-02-20 | 4324.74        |
| 2015-02-21 | 4324.88        |
| 2015-02-22 | 4325.04        |
| 2015-02-23 | 4325.16        |
| 2015-02-24 | 4325.31        |
| 2015-02-25 | 4325.47        |
| 2015-02-26 | 4325.62        |
| 2015-02-27 | 4325.75        |
| 2015-02-28 | 4325.89        |
| 2015-03-01 | 4326.01        |
| 2015-03-02 | 4326.13        |
| 2015-03-03 | 4326.21        |
| 2015-03-04 | 4326.32        |
| 2015-03-05 | 4326.37        |
| 2015-03-06 | 4326.46        |
| 2015-03-07 | 4326.57        |
| 2015-03-08 | 4326.71        |
| 2015-03-09 | 4326.82        |
| 2015-03-10 | 4326.94        |
| 2015-03-11 | 4327.03        |
| 2015-03-12 | 4327.12        |
| 2015-03-13 | 4327.24        |
| 2015-03-14 | 4327.29        |
| 2015-03-15 | 4327.35        |
| 2015-03-16 | 4327.43        |
| 2015-03-17 | 4327.51        |
| 2015-03-18 | 4327.61        |
| 2015-03-19 | 4327.69        |
| 2015-03-20 | 4327.75        |
| 2015-03-21 | 4327.83        |
| 2015-03-22 | 4327.93        |
| 2015-03-23 | 4328.04        |
| 2015-03-24 | 4328.3         |
| 2015-03-25 | 4328.5         |
| 2015-03-26 | 4328.67        |
| 2015-03-27 | 4328.88        |
| 2015-03-28 | 4329.08        |
| 2015-03-29 | 4329.28        |
| 2015-03-30 | 4329.49        |
| 2015-03-31 | 4329.67        |
| 2015-04-01 | 4329.83        |
| 2015-04-02 | 4329.97        |
| 2015-04-03 | 4330.13        |
| 2015-04-04 | 4330.3         |
| 2015-04-05 | 4330.5         |
| 2015-04-06 | 4330.69        |
| 2015-04-07 | 4330.86        |
| 2015-04-08 | 4331.01        |
| 2015-04-09 | 4331.11        |
| 2015-04-10 | 4331.21        |
| 2015-04-11 | 4331.27        |
| 2015-04-12 | 4331.35        |
| 2015-04-13 | 4331.39        |
| 2015-04-14 | 4331.43        |
| 2015-04-15 | 4331.49        |
| 2015-04-16 | 4331.5         |
| 2015-04-17 | 4331.51        |
| 2015-04-18 | 4331.54        |
| 2015-04-19 | 4331.56        |
| 2015-04-20 | 4331.63        |
| 2015-04-21 | 4331.67        |
| 2015-04-22 | 4331.69        |
| 2015-04-23 | 4331.67        |
| 2015-04-24 | 4331.75        |
| 2015-04-25 | 4331.76        |
| 2015-04-26 | 4331.76        |
| 2015-04-27 | 4331.84        |
| 2015-04-28 | 4331.83        |
| 2015-04-29 | 4331.87        |
| 2015-04-30 | 4331.92        |
| 2015-05-01 | 4331.92        |
| 2015-05-02 | 4331.85        |
| 2015-05-03 | 4331.82        |
| 2015-05-04 | 4331.82        |
| 2015-05-05 | 4331.84        |
| 2015-05-06 | 4331.87        |
| 2015-05-07 | 4331.89        |
| 2015-05-08 | 4331.93        |
| 2015-05-09 | 4331.98        |
| 2015-05-10 | 4332.0         |
| 2015-05-11 | 4331.91        |
| 2015-05-12 | 4331.75        |
| 2015-05-13 | 4331.55        |
| 2015-05-14 | 4331.29        |
| 2015-05-15 | 4331.14        |
| 2015-05-16 | 4331.22        |
| 2015-05-17 | 4331.34        |
| 2015-05-18 | 4331.43        |
| 2015-05-19 | 4331.54        |
| 2015-05-20 | 4331.65        |
| 2015-05-21 | 4331.78        |
| 2015-05-22 | 4331.95        |
| 2015-05-23 | 4331.92        |
| 2015-05-24 | 4331.94        |
| 2015-05-25 | 4332.03        |
| 2015-05-26 | 4332.16        |
| 2015-05-27 | 4332.29        |
| 2015-05-28 | 4332.41        |
| 2015-05-29 | 4332.5         |
| 2015-05-30 | 4332.51        |
| 2015-05-31 | 4332.47        |
| 2015-06-01 | 4332.43        |
| 2015-06-02 | 4332.29        |
| 2015-06-03 | 4332.15        |
| 2015-06-04 | 4331.97        |
| 2015-06-05 | 4331.78        |
| 2015-06-06 | 4331.57        |
| 2015-06-07 | 4331.34        |
| 2015-06-08 | 4331.15        |
| 2015-06-09 | 4330.91        |
| 2015-06-10 | 4330.69        |
| 2015-06-11 | 4330.43        |
| 2015-06-12 | 4330.19        |
| 2015-06-13 | 4329.91        |
| 2015-06-14 | 4329.75        |
| 2015-06-15 | 4329.67        |
| 2015-06-16 | 4329.59        |
| 2015-06-17 | 4329.51        |
| 2015-06-18 | 4329.39        |
| 2015-06-19 | 4329.36        |
| 2015-06-20 | 4329.29        |
| 2015-06-21 | 4329.17        |
| 2015-06-22 | 4329.04        |
| 2015-06-23 | 4328.86        |
| 2015-06-24 | 4328.67        |
| 2015-06-25 | 4328.48        |
| 2015-06-26 | 4328.28        |
| 2015-06-27 | 4328.07        |
| 2015-06-28 | 4327.79        |
| 2015-06-29 | 4327.5         |
| 2015-06-30 | 4327.18        |
| 2015-07-01 | 4326.93        |
| 2015-07-02 | 4326.63        |
| 2015-07-03 | 4326.37        |
| 2015-07-04 | 4326.05        |
| 2015-07-05 | 4325.75        |
| 2015-07-06 | 4325.45        |
| 2015-07-07 | 4325.07        |
| 2015-07-08 | 4324.77        |
| 2015-07-09 | 4324.65        |
| 2015-07-10 | 4324.63        |
| 2015-07-11 | 4324.73        |
| 2015-07-12 | 4324.86        |
| 2015-07-13 | 4324.87        |
| 2015-07-14 | 4324.85        |
| 2015-07-15 | 4324.82        |
| 2015-07-16 | 4324.71        |
| 2015-07-17 | 4324.63        |
| 2015-07-18 | 4324.53        |
| 2015-07-19 | 4324.3         |
| 2015-07-20 | 4324.05        |
| 2015-07-21 | 4323.74        |
| 2015-07-22 | 4323.42        |
| 2015-07-23 | 4323.18        |
| 2015-07-24 | 4322.96        |
| 2015-07-25 | 4322.74        |
| 2015-07-26 | 4322.5         |
| 2015-07-27 | 4322.21        |
| 2015-07-28 | 4321.98        |
| 2015-07-29 | 4321.69        |
| 2015-07-30 | 4321.42        |
| 2015-07-31 | 4321.26        |
| 2015-08-01 | 4321.08        |
| 2015-08-02 | 4320.92        |
| 2015-08-03 | 4320.94        |
| 2015-08-04 | 4320.84        |
| 2015-08-05 | 4320.64        |
| 2015-08-06 | 4320.37        |
| 2015-08-07 | 4320.03        |
| 2015-08-08 | 4319.69        |
| 2015-08-09 | 4319.32        |
| 2015-08-10 | 4318.93        |
| 2015-08-11 | 4318.53        |
| 2015-08-12 | 4318.12        |
| 2015-08-13 | 4317.7         |
| 2015-08-14 | 4317.29        |
| 2015-08-15 | 4316.83        |
| 2015-08-16 | 4316.39        |
| 2015-08-17 | 4315.99        |
| 2015-08-18 | 4315.52        |
| 2015-08-19 | 4315.04        |
| 2015-08-20 | 4314.56        |
| 2015-08-21 | 4314.08        |
| 2015-08-22 | 4313.58        |
| 2015-08-23 | 4313.12        |
| 2015-08-24 | 4312.64        |
| 2015-08-25 | 4312.15        |
| 2015-08-26 | 4311.64        |
| 2015-08-27 | 4311.17        |
| 2015-08-28 | 4310.7         |
| 2015-08-29 | 4310.24        |
| 2015-08-30 | 4309.75        |
| 2015-08-31 | 4309.44        |
| 2015-09-01 | 4309.28        |
| 2015-09-02 | 4309.13        |
| 2015-09-03 | 4308.95        |
| 2015-09-04 | 4308.74        |
| 2015-09-05 | 4308.61        |
| 2015-09-06 | 4308.43        |
| 2015-09-07 | 4308.23        |
| 2015-09-08 | 4308.06        |
| 2015-09-09 | 4307.86        |
| 2015-09-10 | 4307.63        |
| 2015-09-11 | 4307.46        |
| 2015-09-12 | 4307.27        |
| 2015-09-13 | 4307.07        |
| 2015-09-14 | 4306.89        |
| 2015-09-15 | 4306.69        |
| 2015-09-16 | 4306.63        |
| 2015-09-17 | 4306.66        |
| 2015-09-18 | 4306.71        |
| 2015-09-19 | 4306.73        |
| 2015-09-20 | 4306.74        |
| 2015-09-21 | 4306.79        |
| 2015-09-22 | 4306.83        |
| 2015-09-23 | 4306.85        |
| 2015-09-24 | 4306.88        |
| 2015-09-25 | 4306.88        |
| 2015-09-26 | 4306.89        |
| 2015-09-27 | 4306.91        |
| 2015-09-28 | 4306.93        |
| 2015-09-29 | 4306.95        |
| 2015-09-30 | 4306.96        |
| 2015-10-01 | 4306.97        |
| 2015-10-02 | 4306.98        |
| 2015-10-03 | 4306.97        |
| 2015-10-04 | 4306.97        |
| 2015-10-05 | 4307.0         |
| 2015-10-06 | 4307.07        |
| 2015-10-07 | 4307.09        |
| 2015-10-08 | 4307.1         |
| 2015-10-09 | 4307.11        |
| 2015-10-10 | 4307.16        |
| 2015-10-11 | 4307.21        |
| 2015-10-12 | 4307.27        |
| 2015-10-13 | 4307.3         |
| 2015-10-14 | 4307.35        |
| 2015-10-15 | 4307.44        |
| 2015-10-16 | 4307.39        |
| 2015-10-17 | 4307.45        |
| 2015-10-18 | 4307.47        |
| 2015-10-19 | 4307.49757     |
| 2015-10-20 | 4307.54        |
| 2015-10-21 | 4307.56        |
| 2015-10-22 | 4307.65        |
| 2015-10-23 | 4307.65        |
| 2015-10-24 | 4307.65        |
| 2015-10-25 | 4307.65        |
| 2015-10-26 | 4308.35        |
| 2015-10-27 | 4308.35        |
| 2015-10-28 | 4308.75        |
| 2015-10-29 | 4308.87        |
| 2015-10-30 | 4308.99        |
| 2015-10-31 | 4309.11        |
| 2015-11-01 | 4309.21        |
| 2015-11-02 | 4309.34        |
| 2015-11-03 | 4309.45        |
| 2015-11-04 | 4309.57        |
| 2015-11-05 | 4309.66        |
| 2015-11-06 | 4309.76        |
| 2015-11-07 | 4309.84        |
| 2015-11-08 | 4309.92        |
| 2015-11-09 | 4310.01        |
| 2015-11-10 | 4310.11        |
| 2015-11-11 | 4310.22        |
| 2015-11-12 | 4310.37        |
| 2015-11-13 | 4310.6         |
| 2015-11-14 | 4310.82        |
| 2015-11-15 | 4311.03        |
| 2015-11-16 | 4311.26        |
| 2015-11-17 | 4311.54        |
| 2015-11-18 | 4311.81        |
| 2015-11-19 | 4312.12        |
| 2015-11-20 | 4312.46        |
| 2015-11-21 | 4312.76        |
| 2015-11-22 | 4313.08        |
| 2015-11-23 | 4313.39        |
| 2015-11-24 | 4313.73        |
| 2015-11-25 | 4314.02        |
| 2015-11-26 | 4314.33        |
| 2015-11-27 | 4314.66        |
| 2015-11-28 | 4314.96        |
| 2015-11-29 | 4315.25        |
| 2015-11-30 | 4315.58        |
| 2015-12-01 | 4315.89        |
| 2015-12-02 | 4316.22        |
| 2015-12-03 | 4316.57        |
| 2015-12-04 | 4316.89        |
| 2015-12-05 | 4317.21        |
| 2015-12-06 | 4317.51        |
| 2015-12-07 | 4317.84        |
| 2015-12-08 | 4318.16        |
| 2015-12-09 | 4318.47        |
| 2015-12-10 | 4318.81        |
| 2015-12-11 | 4319.13        |
| 2015-12-12 | 4319.49        |
| 2015-12-13 | 4319.79        |
| 2015-12-14 | 4320.2         |
| 2015-12-15 | 4320.54        |
| 2015-12-16 | 4320.93        |
| 2015-12-17 | 4321.3         |
| 2015-12-18 | 4321.7         |
| 2015-12-19 | 4322.09        |
| 2015-12-20 | 4322.44        |
| 2015-12-21 | 4322.81        |
| 2015-12-22 | 4323.15        |
| 2015-12-23 | 4323.43        |
| 2015-12-24 | 4323.77        |
| 2015-12-25 | 4324.04        |
| 2015-12-26 | 4324.35        |
| 2015-12-27 | 4324.48        |
| 2015-12-28 | 4324.67        |
| 2015-12-29 | 4324.87        |
| 2015-12-30 | 4325.06        |
| 2015-12-31 | 4325.28        |
| 2016-01-01 | 4325.42        |
| 2016-01-02 | 4325.57        |
| 2016-01-03 | 4325.69        |
| 2016-01-04 | 4325.86        |
| 2016-01-05 | 4325.98        |
| 2016-01-06 | 4326.12        |
| 2016-01-07 | 4326.21        |
| 2016-01-08 | 4326.36        |
| 2016-01-09 | 4326.5         |
| 2016-01-10 | 4326.64        |
| 2016-01-11 | 4326.76        |
| 2016-01-12 | 4326.88        |
| 2016-01-13 | 4327.01        |
| 2016-01-14 | 4327.13        |
| 2016-01-15 | 4327.24        |
| 2016-01-16 | 4327.38        |
| 2016-01-17 | 4327.51        |
| 2016-01-18 | 4327.6         |
| 2016-01-19 | 4327.71        |
| 2016-01-20 | 4327.86        |
| 2016-01-21 | 4327.93        |
| 2016-01-22 | 4328.01        |
| 2016-01-23 | 4328.17        |
| 2016-01-24 | 4328.27        |
| 2016-01-25 | 4328.37        |
| 2016-01-26 | 4328.46        |
| 2016-01-27 | 4328.58        |
| 2016-01-28 | 4328.7         |
| 2016-01-29 | 4328.82        |
| 2016-01-30 | 4328.94        |
| 2016-01-31 | 4328.99        |
| 2016-02-01 | 4329.12        |
| 2016-02-02 | 4329.18        |
| 2016-02-03 | 4329.27        |
| 2016-02-04 | 4329.36        |
| 2016-02-05 | 4329.45        |
| 2016-02-06 | 4329.58        |
| 2016-02-07 | 4329.69        |
| 2016-02-08 | 4329.8         |
| 2016-02-09 | 4329.91        |
| 2016-02-10 | 4330.0         |
| 2016-02-11 | 4330.12        |
| 2016-02-12 | 4330.23        |
| 2016-02-13 | 4330.35        |
| 2016-02-14 | 4330.47        |
| 2016-02-15 | 4330.58        |
| 2016-02-16 | 4330.68        |
| 2016-02-17 | 4330.81        |
| 2016-02-18 | 4330.92        |
| 2016-02-19 | 4331.05        |
| 2016-02-20 | 4331.19        |
| 2016-02-21 | 4331.33        |
| 2016-02-22 | 4331.49        |
| 2016-02-23 | 4331.63        |
| 2016-02-24 | 4331.8         |
| 2016-02-25 | 4331.96        |
| 2016-02-26 | 4332.14        |
| 2016-02-27 | 4332.34        |
| 2016-02-28 | 4332.52        |
| 2016-02-29 | 4332.68        |
| 2016-03-01 | 4332.84        |
| 2016-03-02 | 4332.99        |
| 2016-03-03 | 4333.11        |
| 2016-03-04 | 4333.22        |
| 2016-03-05 | 4333.34        |
| 2016-03-06 | 4333.44        |
| 2016-03-07 | 4333.54        |
| 2016-03-08 | 4333.7         |
| 2016-03-09 | 4333.85        |
| 2016-03-10 | 4333.99        |
| 2016-03-11 | 4334.12        |
| 2016-03-12 | 4334.2         |
| 2016-03-13 | 4334.34        |
| 2016-03-14 | 4334.48        |
| 2016-03-15 | 4334.61        |
| 2016-03-16 | 4334.75        |
| 2016-03-17 | 4334.87        |
| 2016-03-18 | 4335.0         |
| 2016-03-19 | 4335.07        |
| 2016-03-20 | 4335.12        |
| 2016-03-21 | 4335.11        |
| 2016-03-22 | 4335.08        |
| 2016-03-23 | 4334.93        |
| 2016-03-24 | 4334.78        |
| 2016-03-25 | 4334.6         |
| 2016-03-26 | 4334.37        |
| 2016-03-27 | 4334.12        |
| 2016-03-28 | 4333.83        |
| 2016-03-29 | 4333.6         |
| 2016-03-30 | 4333.39        |
| 2016-03-31 | 4333.14        |
| 2016-04-01 | 4332.91        |
| 2016-04-02 | 4332.67        |
| 2016-04-03 | 4332.42        |
| 2016-04-04 | 4332.18        |
| 2016-04-05 | 4331.92        |
| 2016-04-06 | 4331.67        |
| 2016-04-07 | 4331.39        |
| 2016-04-08 | 4331.17        |
| 2016-04-09 | 4330.88        |
| 2016-04-10 | 4330.58        |
| 2016-04-11 | 4330.3         |
| 2016-04-12 | 4330.03        |
| 2016-04-13 | 4329.77        |
| 2016-04-14 | 4329.51        |
| 2016-04-15 | 4329.2         |
| 2016-04-16 | 4328.9         |
| 2016-04-17 | 4328.63        |
| 2016-04-18 | 4328.36        |
| 2016-04-19 | 4328.04        |
| 2016-04-20 | 4327.75        |
| 2016-04-21 | 4327.57        |
| 2016-04-22 | 4327.42        |
| 2016-04-23 | 4327.26        |
| 2016-04-24 | 4327.09        |
| 2016-04-25 | 4326.95        |
| 2016-04-26 | 4326.84        |
| 2016-04-27 | 4326.76        |
| 2016-04-28 | 4326.65        |
| 2016-04-29 | 4326.56        |
| 2016-04-30 | 4326.49        |
| 2016-05-01 | 4326.43        |
| 2016-05-02 | 4326.31        |
| 2016-05-03 | 4326.23        |
| 2016-05-04 | 4326.16        |
| 2016-05-05 | 4325.99        |
| 2016-05-06 | 4325.76        |
| 2016-05-07 | 4325.55        |
| 2016-05-08 | 4325.31        |
| 2016-05-09 | 4325.08        |
| 2016-05-10 | 4324.85        |
| 2016-05-11 | 4324.66        |
| 2016-05-12 | 4324.41        |
| 2016-05-13 | 4324.16        |
| 2016-05-14 | 4323.93        |
| 2016-05-15 | 4323.66        |
| 2016-05-16 | 4323.42        |
| 2016-05-17 | 4323.23        |
| 2016-05-18 | 4322.97        |
| 2016-05-19 | 4322.82        |
| 2016-05-20 | 4322.69        |
| 2016-05-21 | 4322.58        |
| 2016-05-22 | 4322.51        |
| 2016-05-23 | 4322.45        |
| 2016-05-24 | 4322.49        |
| 2016-05-25 | 4322.58        |
| 2016-05-26 | 4322.7         |
| 2016-05-27 | 4322.92        |
| 2016-05-28 | 4323.18        |
| 2016-05-29 | 4323.43        |
| 2016-05-30 | 4323.7         |
| 2016-05-31 | 4324.08        |
| 2016-06-01 | 4324.33        |
| 2016-06-02 | 4324.65        |
| 2016-06-03 | 4324.8         |
| 2016-06-04 | 4324.89        |
| 2016-06-05 | 4325.06        |
| 2016-06-06 | 4325.1         |
| 2016-06-07 | 4325.28        |
| 2016-06-08 | 4325.36        |
| 2016-06-09 | 4325.47        |
| 2016-06-10 | 4325.62        |
| 2016-06-11 | 4325.68        |
| 2016-06-12 | 4325.79        |
| 2016-06-13 | 4325.88        |
| 2016-06-14 | 4325.96        |
| 2016-06-15 | 4326.01        |
| 2016-06-16 | 4326.01        |
| 2016-06-17 | 4325.99        |
| 2016-06-18 | 4325.95        |
| 2016-06-19 | 4325.88        |
| 2016-06-20 | 4325.71        |
| 2016-06-21 | 4325.59        |
| 2016-06-22 | 4325.37        |
| 2016-06-23 | 4325.09        |
| 2016-06-24 | 4324.83        |
| 2016-06-25 | 4324.56        |
| 2016-06-26 | 4324.28        |
| 2016-06-27 | 4323.92        |
| 2016-06-28 | 4323.56        |
| 2016-06-29 | 4323.2         |
| 2016-06-30 | 4322.83        |
| 2016-07-01 | 4322.44        |
| 2016-07-02 | 4322.04        |
| 2016-07-03 | 4321.6         |
| 2016-07-04 | 4321.22        |
| 2016-07-05 | 4320.84        |
| 2016-07-06 | 4320.45        |
| 2016-07-07 | 4320.13        |
| 2016-07-08 | 4319.72        |
| 2016-07-09 | 4319.33        |
| 2016-07-10 | 4318.94        |
| 2016-07-11 | 4318.53        |
| 2016-07-12 | 4318.11        |
| 2016-07-13 | 4317.72        |
| 2016-07-14 | 4317.26        |
| 2016-07-15 | 4316.87        |
| 2016-07-16 | 4316.45        |
| 2016-07-17 | 4316.02        |
| 2016-07-18 | 4315.62        |
| 2016-07-19 | 4315.24        |
| 2016-07-20 | 4314.83        |
| 2016-07-21 | 4314.39        |
| 2016-07-22 | 4313.94        |
| 2016-07-23 | 4313.49        |
| 2016-07-24 | 4313.13        |
| 2016-07-25 | 4312.62        |
| 2016-07-26 | 4312.2         |
| 2016-07-27 | 4311.81        |
| 2016-07-28 | 4311.35        |
| 2016-07-29 | 4310.9         |
| 2016-07-30 | 4310.45        |
| 2016-07-31 | 4310.01        |
| 2016-08-01 | 4309.57        |
| 2016-08-02 | 4309.1         |
| 2016-08-03 | 4308.68        |
| 2016-08-04 | 4308.32        |
| 2016-08-05 | 4307.91        |
| 2016-08-06 | 4307.56        |
| 2016-08-07 | 4307.21        |
| 2016-08-08 | 4306.84        |
| 2016-08-09 | 4306.49        |
| 2016-08-10 | 4306.1         |
| 2016-08-11 | 4305.84        |
| 2016-08-12 | 4305.51        |
| 2016-08-13 | 4305.46        |
| 2016-08-14 | 4305.07        |
| 2016-08-15 | 4304.73        |
| 2016-08-16 | 4304.35        |
| 2016-08-17 | 4303.97        |
| 2016-08-18 | 4303.65        |
| 2016-08-19 | 4303.25        |
| 2016-08-20 | 4303.03        |
| 2016-08-21 | 4302.88        |
| 2016-08-22 | 4302.97        |
| 2016-08-23 | 4303.06        |
| 2016-08-24 | 4303.16        |
| 2016-08-25 | 4303.11        |
| 2016-08-26 | 4302.83        |
| 2016-08-27 | 4302.49        |
| 2016-08-28 | 4302.16        |
| 2016-08-29 | 4301.92        |
| 2016-08-30 | 4301.57        |
| 2016-08-31 | 4301.23        |
| 2016-09-01 | 4300.89        |
| 2016-09-02 | 4300.74        |
| 2016-09-03 | 4300.62        |
| 2016-09-04 | 4300.49        |
| 2016-09-05 | 4300.36        |
| 2016-09-06 | 4300.21        |
| 2016-09-07 | 4300.17        |
| 2016-09-08 | 4300.17        |
| 2016-09-09 | 4300.27        |
| 2016-09-10 | 4300.29        |
| 2016-09-11 | 4300.33        |
| 2016-09-12 | 4300.38        |
| 2016-09-13 | 4300.45        |
| 2016-09-14 | 4300.48        |
| 2016-09-15 | 4300.55        |
| 2016-09-16 | 4300.63        |
| 2016-09-17 | 4300.69        |
| 2016-09-18 | 4300.75        |
| 2016-09-19 | 4300.8         |
| 2016-09-20 | 4300.86        |
| 2016-09-21 | 4300.91        |
| 2016-09-22 | 4300.91        |
| 2016-09-23 | 4300.95        |
| 2016-09-24 | 4301.02        |
| 2016-09-25 | 4301.02        |
| 2016-09-26 | 4301.02        |
| 2016-09-27 | 4301.05        |
| 2016-09-28 | 4301.08        |
| 2016-09-29 | 4301.13        |
| 2016-09-30 | 4301.2         |
| 2016-10-01 | 4301.22        |
| 2016-10-02 | 4301.25        |
| 2016-10-03 | 4301.25        |
| 2016-10-04 | 4301.28        |
| 2016-10-05 | 4301.29        |
| 2016-10-06 | 4301.32        |
| 2016-10-07 | 4301.35        |
| 2016-10-08 | 4301.39        |
| 2016-10-09 | 4301.51        |
| 2016-10-10 | 4301.55        |
| 2016-10-11 | 4301.58        |
| 2016-10-12 | 4301.63        |
| 2016-10-13 | 4301.66        |
| 2016-10-14 | 4301.53        |
| 2016-10-15 | 4301.34        |
| 2016-10-16 | 4301.15        |
| 2016-10-17 | 4300.98        |
| 2016-10-18 | 4300.78        |
| 2016-10-19 | 4300.6         |
| 2016-10-20 | 4300.36        |
| 2016-10-21 | 4300.29        |
| 2016-10-22 | 4300.33        |
| 2016-10-23 | 4300.38        |
| 2016-10-24 | 4300.42        |
| 2016-10-25 | 4300.46        |
| 2016-10-26 | 4300.5         |
| 2016-10-27 | 4300.52        |
| 2016-10-28 | 4300.55        |
| 2016-10-29 | 4300.58        |
| 2016-10-30 | 4300.62        |
| 2016-10-31 | 4300.64        |
| 2016-11-01 | 4300.66        |
| 2016-11-02 | 4300.73        |
| 2016-11-03 | 4300.74        |
| 2016-11-04 | 4301.12        |
| 2016-11-05 | 4301.47        |
| 2016-11-06 | 4301.84        |
| 2016-11-07 | 4302.19        |
| 2016-11-08 | 4302.38        |
| 2016-11-09 | 4302.6         |
| 2016-11-10 | 4302.76        |
| 2016-11-11 | 4302.9         |
| 2016-11-12 | 4303.02        |
| 2016-11-13 | 4303.15        |
| 2016-11-14 | 4303.27        |
| 2016-11-15 | 4303.39        |
| 2016-11-16 | 4303.52        |
| 2016-11-17 | 4303.62        |
| 2016-11-18 | 4303.73        |
| 2016-11-19 | 4303.86        |
| 2016-11-20 | 4304.01        |
| 2016-11-21 | 4304.15        |
| 2016-11-22 | 4304.28        |
| 2016-11-23 | 4304.44        |
| 2016-11-24 | 4304.63        |
| 2016-11-25 | 4304.85        |
| 2016-11-26 | 4305.06        |
| 2016-11-27 | 4305.22        |
| 2016-11-28 | 4305.42        |
| 2016-11-29 | 4305.61        |
| 2016-11-30 | 4305.8         |
| 2016-12-01 | 4306.0         |
| 2016-12-02 | 4306.25        |
| 2016-12-03 | 4306.41        |
| 2016-12-04 | 4306.61        |
| 2016-12-05 | 4306.8         |
| 2016-12-06 | 4306.99        |
| 2016-12-07 | 4307.15        |
| 2016-12-08 | 4307.29        |
| 2016-12-09 | 4307.45        |
| 2016-12-10 | 4307.63        |
| 2016-12-11 | 4307.83        |
| 2016-12-12 | 4308.01        |
| 2016-12-13 | 4308.08        |
| 2016-12-14 | 4308.29        |
| 2016-12-15 | 4308.48        |
| 2016-12-16 | 4308.65        |
| 2016-12-17 | 4308.87        |
| 2016-12-18 | 4309.04        |
| 2016-12-19 | 4309.25        |
| 2016-12-20 | 4309.52        |
| 2016-12-21 | 4309.73        |
| 2016-12-22 | 4310.05        |
| 2016-12-23 | 4310.25        |
| 2016-12-24 | 4310.44        |
| 2016-12-25 | 4310.68        |
| 2016-12-26 | 4310.88        |
| 2016-12-27 | 4311.06        |
| 2016-12-28 | 4311.25        |
| 2016-12-29 | 4311.44        |
| 2016-12-30 | 4311.61        |
| 2016-12-31 | 4311.79        |
| 2017-01-01 | 4311.99        |
| 2017-01-02 | 4312.17        |
| 2017-01-03 | 4312.35        |
| 2017-01-04 | 4312.55        |
| 2017-01-05 | 4312.72        |
| 2017-01-06 | 4312.88        |
| 2017-01-07 | 4313.03        |
| 2017-01-08 | 4313.19        |
| 2017-01-09 | 4313.35        |
| 2017-01-10 | 4313.51        |
| 2017-01-11 | 4313.67        |
| 2017-01-12 | 4313.81        |
| 2017-01-13 | 4313.95        |
| 2017-01-14 | 4314.16        |
| 2017-01-15 | 4314.54        |
| 2017-01-16 | 4314.73        |
| 2017-01-17 | 4314.93        |
| 2017-01-18 | 4315.22        |
| 2017-01-19 | 4315.46        |
| 2017-01-20 | 4315.67        |
| 2017-01-21 | 4315.84        |
| 2017-01-22 | 4316.14        |
| 2017-01-23 | 4316.31        |
| 2017-01-24 | 4316.55        |
| 2017-01-25 | 4316.74        |
| 2017-01-26 | 4316.94        |
| 2017-01-27 | 4317.08        |
| 2017-01-28 | 4317.27        |
| 2017-01-29 | 4317.42        |
| 2017-01-30 | 4317.6         |
| 2017-01-31 | 4317.75        |
| 2017-02-01 | 4317.89        |
| 2017-02-02 | 4318.02        |
| 2017-02-03 | 4318.15        |
| 2017-02-04 | 4318.28        |
| 2017-02-05 | 4318.41        |
| 2017-02-06 | 4318.52        |
| 2017-02-07 | 4318.63        |
| 2017-02-08 | 4318.78        |
| 2017-02-09 | 4318.91        |
| 2017-02-10 | 4319.06        |
| 2017-02-11 | 4319.17        |
| 2017-02-12 | 4319.35        |
| 2017-02-13 | 4319.53        |
| 2017-02-14 | 4319.69        |
| 2017-02-15 | 4319.86        |
| 2017-02-16 | 4320.07        |
| 2017-02-17 | 4320.28        |
| 2017-02-18 | 4320.43        |
| 2017-02-19 | 4320.69        |
| 2017-02-20 | 4320.91        |
| 2017-02-21 | 4321.11        |
| 2017-02-22 | 4321.32        |
| 2017-02-23 | 4321.51        |
| 2017-02-24 | 4321.7         |
| 2017-02-25 | 4321.9         |
| 2017-02-26 | 4322.1         |
| 2017-02-27 | 4322.3         |
| 2017-02-28 | 4322.53        |
| 2017-03-01 | 4322.68        |
| 2017-03-02 | 4322.84        |
| 2017-03-03 | 4323.0         |
| 2017-03-04 | 4323.13        |
| 2017-03-05 | 4323.2         |
| 2017-03-06 | 4323.27        |
| 2017-03-07 | 4323.26        |
| 2017-03-08 | 4323.2         |
| 2017-03-09 | 4323.09        |
| 2017-03-10 | 4322.99        |
| 2017-03-11 | 4322.88        |
| 2017-03-12 | 4322.74        |
| 2017-03-13 | 4322.64        |
| 2017-03-14 | 4322.55        |
| 2017-03-15 | 4322.44        |
| 2017-03-16 | 4322.33        |
| 2017-03-17 | 4322.24        |
| 2017-03-18 | 4322.14        |
| 2017-03-19 | 4322.08        |
| 2017-03-20 | 4322.12        |
| 2017-03-21 | 4322.18        |
| 2017-03-22 | 4322.22        |
| 2017-03-23 | 4322.28        |
| 2017-03-24 | 4322.44        |
| 2017-03-25 | 4322.67        |
| 2017-03-26 | 4322.9         |
| 2017-03-27 | 4323.17        |
| 2017-03-28 | 4323.42        |
| 2017-03-29 | 4323.75        |
| 2017-03-30 | 4324.02        |
| 2017-03-31 | 4324.31        |
| 2017-04-01 | 4324.57        |
| 2017-04-02 | 4324.84        |
| 2017-04-03 | 4325.16        |
| 2017-04-04 | 4325.5         |
| 2017-04-05 | 4325.84        |
| 2017-04-06 | 4326.18        |
| 2017-04-07 | 4326.54        |
| 2017-04-08 | 4326.86        |
| 2017-04-09 | 4327.14        |
| 2017-04-10 | 4327.39        |
| 2017-04-11 | 4327.59        |
| 2017-04-12 | 4327.78        |
| 2017-04-13 | 4327.95        |
| 2017-04-14 | 4328.11        |
| 2017-04-15 | 4328.3         |
| 2017-04-16 | 4328.46        |
| 2017-04-17 | 4328.66        |
| 2017-04-18 | 4328.85        |
| 2017-04-19 | 4329.05        |
| 2017-04-20 | 4329.3         |
| 2017-04-21 | 4329.56        |
| 2017-04-22 | 4329.81        |
| 2017-04-23 | 4330.03        |
| 2017-04-24 | 4330.28        |
| 2017-04-25 | 4330.54        |
| 2017-04-26 | 4330.83        |
| 2017-04-27 | 4331.12        |
| 2017-04-28 | 4331.35        |
| 2017-04-29 | 4331.78        |
| 2017-04-30 | 4332.13        |
| 2017-05-01 | 4332.56        |
| 2017-05-02 | 4332.99        |
| 2017-05-03 | 4333.37        |
| 2017-05-04 | 4333.73        |
| 2017-05-05 | 4334.03        |
| 2017-05-06 | 4334.31        |
| 2017-05-07 | 4334.52        |
| 2017-05-08 | 4334.7         |
| 2017-05-09 | 4334.9         |
| 2017-05-10 | 4335.07        |
| 2017-05-11 | 4335.27        |
| 2017-05-12 | 4335.46        |
| 2017-05-13 | 4335.68        |
| 2017-05-14 | 4335.92        |
| 2017-05-15 | 4336.16        |
| 2017-05-16 | 4336.44        |
| 2017-05-17 | 4336.71        |
| 2017-05-18 | 4337.04        |
| 2017-05-19 | 4337.42        |
| 2017-05-20 | 4337.76        |
| 2017-05-21 | 4338.14        |
| 2017-05-22 | 4338.5         |
| 2017-05-23 | 4338.89        |
| 2017-05-24 | 4339.25        |
| 2017-05-25 | 4339.61        |
| 2017-05-26 | 4339.94        |
| 2017-05-27 | 4340.21        |
| 2017-05-28 | 4340.41        |
| 2017-05-29 | 4340.58        |
| 2017-05-30 | 4340.68        |
| 2017-05-31 | 4340.75        |
| 2017-06-01 | 4340.83        |
| 2017-06-02 | 4340.93        |
| 2017-06-03 | 4341.02        |
| 2017-06-04 | 4341.11        |
| 2017-06-05 | 4341.22        |
| 2017-06-06 | 4341.29        |
| 2017-06-07 | 4341.37        |
| 2017-06-08 | 4341.45        |
| 2017-06-09 | 4341.63        |
| 2017-06-10 | 4341.7         |
| 2017-06-11 | 4341.76        |
| 2017-06-12 | 4341.84        |
| 2017-06-13 | 4341.86        |
| 2017-06-14 | 4341.89        |
| 2017-06-15 | 4341.86        |
| 2017-06-16 | 4341.82        |
| 2017-06-17 | 4341.75        |
| 2017-06-18 | 4341.63        |
| 2017-06-19 | 4341.47        |
| 2017-06-20 | 4341.27        |
| 2017-06-21 | 4341.06        |
| 2017-06-22 | 4340.79        |
| 2017-06-23 | 4340.53        |
| 2017-06-24 | 4340.19        |
| 2017-06-25 | 4339.85        |
| 2017-06-26 | 4339.57        |
| 2017-06-27 | 4339.23        |
| 2017-06-28 | 4338.92        |
| 2017-06-29 | 4338.64        |
| 2017-06-30 | 4338.33        |
| 2017-07-01 | 4338.02        |
| 2017-07-02 | 4337.65        |
| 2017-07-03 | 4337.3         |
| 2017-07-04 | 4336.99        |
| 2017-07-05 | 4336.6         |
| 2017-07-06 | 4336.24        |
| 2017-07-07 | 4335.87        |
| 2017-07-08 | 4335.47        |
| 2017-07-09 | 4335.09        |
| 2017-07-10 | 4334.67        |
| 2017-07-11 | 4334.32        |
| 2017-07-12 | 4333.94        |
| 2017-07-13 | 4333.52        |
| 2017-07-14 | 4333.15        |
| 2017-07-15 | 4332.75        |
| 2017-07-16 | 4332.38        |
| 2017-07-17 | 4331.96        |
| 2017-07-18 | 4331.73        |
| 2017-07-19 | 4331.54        |
| 2017-07-20 | 4331.28        |
| 2017-07-21 | 4331.01        |
| 2017-07-22 | 4330.79        |
| 2017-07-23 | 4330.54        |
| 2017-07-24 | 4330.32        |
| 2017-07-25 | 4330.17        |
| 2017-07-26 | 4330.06        |
| 2017-07-27 | 4329.99        |
| 2017-07-28 | 4329.85        |
| 2017-07-29 | 4329.72        |
| 2017-07-30 | 4329.65        |
| 2017-07-31 | 4329.53        |
| 2017-08-01 | 4329.3         |
| 2017-08-02 | 4329.09        |
| 2017-08-03 | 4328.85        |
| 2017-08-04 | 4328.62        |
| 2017-08-05 | 4328.37        |
| 2017-08-06 | 4328.16        |
| 2017-08-07 | 4327.94        |
| 2017-08-08 | 4327.64        |
| 2017-08-09 | 4327.38        |
| 2017-08-10 | 4327.04        |
| 2017-08-11 | 4326.73        |
| 2017-08-12 | 4326.32        |
| 2017-08-13 | 4326.03        |
| 2017-08-14 | 4325.66        |
| 2017-08-15 | 4325.42        |
| 2017-08-16 | 4325.19        |
| 2017-08-17 | 4324.95        |
| 2017-08-18 | 4324.7         |
| 2017-08-19 | 4324.39        |
| 2017-08-20 | 4324.14        |
| 2017-08-21 | 4323.88        |
| 2017-08-22 | 4323.64        |
| 2017-08-23 | 4323.34        |
| 2017-08-24 | 4323.09        |
| 2017-08-25 | 4322.83        |
| 2017-08-26 | 4322.6         |
| 2017-08-27 | 4322.38        |
| 2017-08-28 | 4322.2         |
| 2017-08-29 | 4321.95        |
| 2017-08-30 | 4321.72        |
| 2017-08-31 | 4321.48        |
| 2017-09-01 | 4321.25        |
| 2017-09-02 | 4321.02        |
| 2017-09-03 | 4320.81        |
| 2017-09-04 | 4320.59        |
| 2017-09-05 | 4320.33        |
| 2017-09-06 | 4320.12        |
| 2017-09-07 | 4319.94        |
| 2017-09-08 | 4319.75        |
| 2017-09-09 | 4319.55        |
| 2017-09-10 | 4319.36        |
| 2017-09-11 | 4319.16        |
| 2017-09-12 | 4318.95        |
| 2017-09-13 | 4318.71        |
| 2017-09-14 | 4318.51        |
| 2017-09-15 | 4318.24        |
| 2017-09-16 | 4318.0         |
| 2017-09-17 | 4317.73        |
| 2017-09-18 | 4317.5         |
| 2017-09-19 | 4317.24        |
| 2017-09-20 | 4316.98        |
| 2017-09-21 | 4316.72        |
| 2017-09-22 | 4316.43        |
| 2017-09-23 | 4316.13        |
| 2017-09-24 | 4315.83        |
| 2017-09-25 | 4315.55        |
| 2017-09-26 | 4315.57        |
| 2017-09-27 | 4315.44        |
| 2017-09-28 | 4315.19        |
| 2017-09-29 | 4315.05        |
| 2017-09-30 | 4314.95        |
| 2017-10-01 | 4315.0         |
| 2017-10-02 | 4315.17        |
| 2017-10-03 | 4315.59        |
| 2017-10-04 | 4316.09        |
| 2017-10-05 | 4316.64        |
| 2017-10-06 | 4317.21        |
| 2017-10-07 | 4317.75        |
| 2017-10-08 | 4318.34        |
| 2017-10-09 | 4319.08        |
| 2017-10-10 | 4319.65        |
| 2017-10-11 | 4320.14        |
| 2017-10-12 | 4320.48        |
| 2017-10-13 | 4320.77        |
| 2017-10-14 | 4321.02        |
| 2017-10-15 | 4321.17        |
| 2017-10-16 | 4321.34        |
| 2017-10-17 | 4321.51        |
| 2017-10-18 | 4321.66        |
| 2017-10-19 | 4321.81        |
| 2017-10-20 | 4321.92        |
| 2017-10-21 | 4322.02        |
| 2017-10-22 | 4322.09        |
| 2017-10-23 | 4322.19        |
| 2017-10-24 | 4322.27        |
| 2017-10-25 | 4322.34        |
| 2017-10-26 | 4322.44        |
| 2017-10-27 | 4322.53        |
| 2017-10-28 | 4322.6         |
| 2017-10-29 | 4322.67        |
| 2017-10-30 | 4322.75        |
| 2017-10-31 | 4322.8         |
| 2017-11-01 | 4322.89        |
| 2017-11-02 | 4322.98        |
| 2017-11-03 | 4323.07        |
| 2017-11-04 | 4323.18        |
| 2017-11-05 | 4323.3         |
| 2017-11-06 | 4323.4         |
| 2017-11-07 | 4323.52        |
| 2017-11-08 | 4323.67        |
| 2017-11-09 | 4323.82        |
| 2017-11-10 | 4323.95        |
| 2017-11-11 | 4324.15        |
| 2017-11-12 | 4324.33        |
| 2017-11-13 | 4324.54        |
| 2017-11-14 | 4324.73        |
| 2017-11-15 | 4324.88        |
| 2017-11-16 | 4325.08        |
| 2017-11-17 | 4325.25        |
| 2017-11-18 | 4325.49        |
| 2017-11-19 | 4325.7         |
| 2017-11-20 | 4325.94        |
| 2017-11-21 | 4326.18        |
| 2017-11-22 | 4326.41        |
| 2017-11-23 | 4326.65        |
| 2017-11-24 | 4326.88        |
| 2017-11-25 | 4327.12        |
| 2017-11-26 | 4327.38        |
| 2017-11-27 | 4327.64        |
| 2017-11-28 | 4327.92        |
| 2017-11-29 | 4328.13        |
| 2017-11-30 | 4328.39        |
| 2017-12-01 | 4328.64        |
| 2017-12-02 | 4328.91        |
| 2017-12-03 | 4329.17        |
| 2017-12-04 | 4329.43        |
| 2017-12-05 | 4329.66        |
| 2017-12-06 | 4329.94        |
| 2017-12-07 | 4330.14        |
| 2017-12-08 | 4330.39        |
| 2017-12-09 | 4330.65        |
| 2017-12-10 | 4330.89        |
| 2017-12-11 | 4331.11        |
| 2017-12-12 | 4331.33        |
| 2017-12-13 | 4331.55        |
| 2017-12-14 | 4331.77        |
| 2017-12-15 | 4331.97        |
| 2017-12-16 | 4332.16        |
| 2017-12-17 | 4332.38        |
| 2017-12-18 | 4332.59        |
| 2017-12-19 | 4332.77        |
| 2017-12-20 | 4333.19        |
| 2017-12-21 | 4333.35        |
| 2017-12-22 | 4333.51        |
| 2017-12-23 | 4333.68        |
| 2017-12-24 | 4333.85        |
| 2017-12-25 | 4334.02        |
| 2017-12-26 | 4334.15        |
| 2017-12-27 | 4334.25        |
| 2017-12-28 | 4334.33        |
| 2017-12-29 | 4334.41        |
| 2017-12-30 | 4334.54        |
| 2017-12-31 | 4334.67        |
| 2018-01-01 | 4334.75        |
| 2018-01-02 | 4334.83        |
| 2018-01-03 | 4334.89        |
| 2018-01-04 | 4334.99        |
| 2018-01-05 | 4335.1         |
| 2018-01-06 | 4335.2         |
| 2018-01-07 | 4335.28        |
| 2018-01-08 | 4335.34        |
| 2018-01-09 | 4335.47        |
| 2018-01-10 | 4335.59        |
| 2018-01-11 | 4335.7         |
| 2018-01-12 | 4335.8         |
| 2018-01-13 | 4335.91        |
| 2018-01-14 | 4336.02        |
| 2018-01-15 | 4336.15        |
| 2018-01-16 | 4336.23        |
| 2018-01-17 | 4336.31        |
| 2018-01-18 | 4336.4         |
| 2018-01-19 | 4336.48        |
| 2018-01-20 | 4336.56        |
| 2018-01-21 | 4336.63        |
| 2018-01-22 | 4336.71        |
| 2018-01-23 | 4336.78        |
| 2018-01-24 | 4336.86        |
| 2018-01-25 | 4336.93        |
| 2018-01-26 | 4337.01        |
| 2018-01-27 | 4337.08        |
| 2018-01-28 | 4337.16        |
| 2018-01-29 | 4337.23        |
| 2018-01-30 | 4337.31        |
| 2018-01-31 | 4337.38        |
| 2018-02-01 | 4337.46        |
| 2018-02-02 | 4337.53        |
| 2018-02-03 | 4337.61        |
| 2018-02-04 | 4337.68        |
| 2018-02-05 | 4337.76        |
| 2018-02-06 | 4337.83        |
| 2018-02-07 | 4337.91        |
| 2018-02-08 | 4337.98        |
| 2018-02-09 | 4338.06        |
| 2018-02-10 | 4338.13        |
| 2018-02-11 | 4338.21        |
| 2018-02-12 | 4338.28        |
| 2018-02-13 | 4338.36        |
| 2018-02-14 | 4338.43        |
| 2018-02-15 | 4338.51        |
| 2018-02-16 | 4338.58        |
| 2018-02-17 | 4338.66        |
| 2018-02-18 | 4338.73        |
| 2018-02-19 | 4338.81        |
| 2018-02-20 | 4338.88        |
| 2018-02-21 | 4338.96        |
| 2018-02-22 | 4339.03        |
| 2018-02-23 | 4339.11        |
| 2018-02-24 | 4339.18        |
| 2018-02-25 | 4339.26        |
| 2018-02-26 | 4339.33        |
| 2018-02-27 | 4339.41        |
| 2018-02-28 | 4339.36        |
| 2018-03-01 | 4339.32        |
| 2018-03-02 | 4339.27        |
| 2018-03-03 | 4339.23        |
| 2018-03-04 | 4339.19        |
| 2018-03-05 | 4339.14        |
| 2018-03-06 | 4339.1         |
| 2018-03-07 | 4339.08        |
| 2018-03-08 | 4339.07        |
| 2018-03-09 | 4339.04        |
| 2018-03-10 | 4338.96        |
| 2018-03-11 | 4338.88        |
| 2018-03-12 | 4338.8         |
| 2018-03-13 | 4338.72        |
| 2018-03-14 | 4338.63        |
| 2018-03-15 | 4338.45        |
| 2018-03-16 | 4338.25        |
| 2018-03-17 | 4338.05        |
| 2018-03-18 | 4337.85        |
| 2018-03-19 | 4337.67        |
| 2018-03-20 | 4337.5         |
| 2018-03-21 | 4337.33        |
| 2018-03-22 | 4337.17        |
| 2018-03-23 | 4337.0         |
| 2018-03-24 | 4336.82        |
| 2018-03-25 | 4336.63        |
| 2018-03-26 | 4336.44        |
| 2018-03-27 | 4336.25        |
| 2018-03-28 | 4336.06        |
| 2018-03-29 | 4335.87        |
| 2018-03-30 | 4335.68        |
| 2018-03-31 | 4335.49        |
| 2018-04-01 | 4335.31        |
| 2018-04-02 | 4335.12        |
| 2018-04-03 | 4334.94        |
| 2018-04-04 | 4334.75        |
| 2018-04-05 | 4334.6         |
| 2018-04-06 | 4334.46        |
| 2018-04-07 | 4334.37        |
| 2018-04-08 | 4334.29        |
| 2018-04-09 | 4334.21        |
| 2018-04-10 | 4334.13        |
| 2018-04-11 | 4334.08        |
| 2018-04-12 | 4334.03        |
| 2018-04-13 | 4333.96        |
| 2018-04-14 | 4333.89        |
| 2018-04-15 | 4333.84        |
| 2018-04-16 | 4333.8         |
| 2018-04-17 | 4333.76        |
| 2018-04-18 | 4333.71        |
| 2018-04-19 | 4333.64        |
| 2018-04-20 | 4333.59        |
| 2018-04-21 | 4333.5         |
| 2018-04-22 | 4333.41        |
| 2018-04-23 | 4333.31        |
| 2018-04-24 | 4333.24        |
| 2018-04-25 | 4333.08        |
| 2018-04-26 | 4332.84        |
| 2018-04-27 | 4332.62        |
| 2018-04-28 | 4332.43        |
| 2018-04-29 | 4332.21        |
| 2018-04-30 | 4332.01        |
| 2018-05-01 | 4331.8         |
| 2018-05-02 | 4331.58        |
| 2018-05-03 | 4331.4         |
| 2018-05-04 | 4331.22        |
| 2018-05-05 | 4331.05        |
| 2018-05-06 | 4330.88        |
| 2018-05-07 | 4330.69        |
| 2018-05-08 | 4330.5         |
| 2018-05-09 | 4330.37        |
| 2018-05-10 | 4330.24        |
| 2018-05-11 | 4330.1         |
| 2018-05-12 | 4329.97        |
| 2018-05-13 | 4329.86        |
| 2018-05-14 | 4329.77        |
| 2018-05-15 | 4329.65        |
| 2018-05-16 | 4329.5         |
| 2018-05-17 | 4329.48        |
| 2018-05-18 | 4329.32        |
| 2018-05-19 | 4329.18        |
| 2018-05-20 | 4329.02        |
| 2018-05-21 | 4328.87        |
| 2018-05-22 | 4328.69        |
| 2018-05-23 | 4328.52        |
| 2018-05-24 | 4328.35        |
| 2018-05-25 | 4328.22        |
| 2018-05-26 | 4328.05        |
| 2018-05-27 | 4327.91        |
| 2018-05-28 | 4327.75        |
| 2018-05-29 | 4327.47        |
| 2018-05-30 | 4327.13        |
| 2018-05-31 | 4326.78        |
| 2018-06-01 | 4326.4         |
| 2018-06-02 | 4326.09        |
| 2018-06-03 | 4325.69        |
| 2018-06-04 | 4325.46        |
| 2018-06-05 | 4325.04        |
| 2018-06-06 | 4324.71        |
| 2018-06-07 | 4324.34        |
| 2018-06-08 | 4323.94        |
| 2018-06-09 | 4323.55        |
| 2018-06-10 | 4323.15        |
| 2018-06-11 | 4322.77        |
| 2018-06-12 | 4322.29        |
| 2018-06-13 | 4321.93        |
| 2018-06-14 | 4321.52        |
| 2018-06-15 | 4321.09        |
| 2018-06-16 | 4320.71        |
| 2018-06-17 | 4320.28        |
| 2018-06-18 | 4319.85        |
| 2018-06-19 | 4319.42        |
| 2018-06-20 | 4318.99        |
| 2018-06-21 | 4318.56        |
| 2018-06-22 | 4318.1         |
| 2018-06-23 | 4317.67        |
| 2018-06-24 | 4317.25        |
| 2018-06-25 | 4316.86        |
| 2018-06-26 | 4316.49        |
| 2018-06-27 | 4316.16        |
| 2018-06-28 | 4315.78        |
| 2018-06-29 | 4315.34        |
| 2018-06-30 | 4315.01        |
| 2018-07-01 | 4314.64        |
| 2018-07-02 | 4314.2         |
| 2018-07-03 | 4313.76        |
| 2018-07-04 | 4313.29        |
| 2018-07-05 | 4312.8         |
| 2018-07-06 | 4312.26        |
| 2018-07-07 | 4311.75        |
| 2018-07-08 | 4311.22        |
| 2018-07-09 | 4310.7         |
| 2018-07-10 | 4310.22        |
| 2018-07-11 | 4309.7         |
| 2018-07-12 | 4309.18        |
| 2018-07-13 | 4308.71        |
| 2018-07-14 | 4308.23        |
| 2018-07-15 | 4307.77        |
| 2018-07-16 | 4307.27        |
| 2018-07-17 | 4306.81        |
| 2018-07-18 | 4306.31        |
| 2018-07-19 | 4305.81        |
| 2018-07-20 | 4305.32        |
| 2018-07-21 | 4304.78        |
| 2018-07-22 | 4304.24        |
| 2018-07-23 | 4303.64        |
| 2018-07-24 | 4303.31        |
| 2018-07-25 | 4302.92        |
| 2018-07-26 | 4302.49        |
| 2018-07-27 | 4302.04        |
| 2018-07-28 | 4301.76        |
| 2018-07-29 | 4301.35        |
| 2018-07-30 | 4301.01        |
| 2018-07-31 | 4300.68        |
| 2018-08-01 | 4300.2         |
| 2018-08-02 | 4300.2         |
| 2018-08-03 | 4299.97        |
| 2018-08-04 | 4299.71        |
| 2018-08-05 | 4299.44        |
| 2018-08-06 | 4299.18        |
| 2018-08-07 | 4298.91        |
| 2018-08-08 | 4298.67        |
| 2018-08-09 | 4298.47        |
| 2018-08-10 | 4298.23        |
| 2018-08-11 | 4297.99        |
| 2018-08-12 | 4297.72        |
| 2018-08-13 | 4297.49        |
| 2018-08-14 | 4297.22        |
| 2018-08-15 | 4296.92        |
| 2018-08-16 | 4296.64        |
| 2018-08-17 | 4296.39        |
| 2018-08-18 | 4296.09        |
| 2018-08-19 | 4295.83        |
| 2018-08-20 | 4295.5         |
| 2018-08-21 | 4295.13        |
| 2018-08-22 | 4294.91        |
| 2018-08-23 | 4294.53        |
| 2018-08-24 | 4294.0         |
| 2018-08-25 | 4293.64        |
| 2018-08-26 | 4293.32        |
| 2018-08-27 | 4293.09        |
| 2018-08-28 | 4292.61        |
| 2018-08-29 | 4292.46        |
| 2018-08-30 | 4292.72        |
| 2018-08-31 | 4292.38        |
| 2018-09-01 | 4292.05        |
| 2018-09-02 | 4291.75        |
| 2018-09-03 | 4291.47        |
| 2018-09-04 | 4291.14        |
| 2018-09-05 | 4290.8         |
| 2018-09-06 | 4290.49        |
| 2018-09-07 | 4290.12        |
| 2018-09-08 | 4289.83        |
| 2018-09-09 | 4289.5         |
| 2018-09-10 | 4289.14        |
| 2018-09-11 | 4288.75        |
| 2018-09-12 | 4288.48        |
| 2018-09-13 | 4288.25        |
| 2018-09-14 | 4288.03        |
| 2018-09-15 | 4287.78        |
| 2018-09-16 | 4287.48        |
| 2018-09-17 | 4287.21        |
| 2018-09-18 | 4286.97        |
| 2018-09-19 | 4286.78        |
| 2018-09-20 | 4286.74        |
| 2018-09-21 | 4286.44        |
| 2018-09-22 | 4286.13        |
| 2018-09-23 | 4285.89        |
| 2018-09-24 | 4285.66742     |
| 2018-09-25 | 4285.66        |
| 2018-09-26 | 4285.68        |
| 2018-09-27 | 4285.73        |
| 2018-09-28 | 4285.78        |
| 2018-09-29 | 4285.77        |
| 2018-09-30 | 4285.79        |
| 2018-10-01 | 4285.82        |
| 2018-10-02 | 4285.82        |
| 2018-10-03 | 4285.82        |
| 2018-10-04 | 4286.02        |
| 2018-10-05 | 4286.74        |
| 2018-10-06 | 4286.74        |
| 2018-10-07 | 4286.8         |
| 2018-10-08 | 4286.83        |
| 2018-10-09 | 4286.33        |
| 2018-10-10 | 4286.37        |
| 2018-10-11 | 4286.43        |
| 2018-10-12 | 4286.52        |
| 2018-10-13 | 4286.61        |
| 2018-10-14 | 4286.69        |
| 2018-10-15 | 4286.73        |
| 2018-10-16 | 4287.095       |
| 2018-10-17 | 4287.46        |
| 2018-10-18 | 4287.53        |
| 2018-10-19 | 4287.62        |
| 2018-10-20 | 4287.72        |
| 2018-10-21 | 4287.81        |
| 2018-10-22 | 4287.25        |
| 2018-10-23 | 4287.46        |
| 2018-10-24 | 4287.5         |
| 2018-10-25 | 4287.96        |
| 2018-10-26 | 4288.18        |
| 2018-10-27 | 4288.51        |
| 2018-10-28 | 4288.78        |
| 2018-10-29 | 4289.02        |
| 2018-10-30 | 4289.23        |
| 2018-10-31 | 4289.4         |
| 2018-11-01 | 4289.44        |
| 2018-11-02 | 4289.44        |
| 2018-11-03 | 4289.55        |
| 2018-11-04 | 4289.75        |
| 2018-11-05 | 4289.92        |
| 2018-11-06 | 4290.09        |
| 2018-11-07 | 4290.21        |
| 2018-11-08 | 4290.29        |
| 2018-11-09 | 4290.29        |
| 2018-11-10 | 4290.3         |
| 2018-11-11 | 4290.32        |
| 2018-11-12 | 4290.49        |
| 2018-11-13 | 4290.68        |
| 2018-11-14 | 4290.88        |
| 2018-11-15 | 4291.07        |
| 2018-11-16 | 4291.23        |
| 2018-11-17 | 4291.41        |
| 2018-11-18 | 4291.59        |
| 2018-11-19 | 4291.75        |
| 2018-11-20 | 4291.86        |
| 2018-11-21 | 4291.99        |
| 2018-11-22 | 4292.19        |
| 2018-11-23 | 4292.32        |
| 2018-11-24 | 4292.47        |
| 2018-11-25 | 4292.62        |
| 2018-11-26 | 4292.74        |
| 2018-11-27 | 4292.87        |
| 2018-11-28 | 4293.0         |
| 2018-11-29 | 4293.09        |
| 2018-11-30 | 4293.24        |
| 2018-12-01 | 4293.36        |
| 2018-12-02 | 4293.51        |
| 2018-12-03 | 4293.61        |
| 2018-12-04 | 4293.74        |
| 2018-12-05 | 4293.88        |
| 2018-12-06 | 4293.99        |
| 2018-12-07 | 4294.15        |
| 2018-12-08 | 4294.28        |
| 2018-12-09 | 4294.43        |
| 2018-12-10 | 4294.6         |
| 2018-12-11 | 4294.72        |
| 2018-12-12 | 4294.93        |
| 2018-12-13 | 4295.03        |
| 2018-12-14 | 4295.18        |
| 2018-12-15 | 4295.38        |
| 2018-12-16 | 4295.57        |
| 2018-12-17 | 4295.82        |
| 2018-12-18 | 4296.06        |
| 2018-12-19 | 4296.19        |
| 2018-12-20 | 4296.37        |
| 2018-12-21 | 4296.6         |
| 2018-12-22 | 4296.71        |
| 2018-12-23 | 4296.89        |
| 2018-12-24 | 4297.06        |
| 2018-12-25 | 4297.24        |
| 2018-12-26 | 4297.41        |
| 2018-12-27 | 4297.58        |
| 2018-12-28 | 4297.77        |
| 2018-12-29 | 4297.92        |
| 2018-12-30 | 4298.07        |
| 2018-12-31 | 4298.21        |
| 2019-01-01 | 4298.41        |
| 2019-01-02 | 4298.58        |
| 2019-01-03 | 4298.74        |
| 2019-01-04 | 4298.91        |
| 2019-01-05 | 4299.05        |
| 2019-01-06 | 4299.19        |
| 2019-01-07 | 4299.33        |
| 2019-01-08 | 4299.46        |
| 2019-01-09 | 4299.59        |
| 2019-01-10 | 4299.73        |
| 2019-01-11 | 4299.85        |
| 2019-01-12 | 4299.98        |
| 2019-01-13 | 4300.09        |
| 2019-01-14 | 4300.21        |
| 2019-01-15 | 4300.3         |
| 2019-01-16 | 4300.51        |
| 2019-01-17 | 4300.69        |
| 2019-01-18 | 4300.92        |
| 2019-01-19 | 4301.07        |
| 2019-01-20 | 4301.2         |
| 2019-01-21 | 4301.34        |
| 2019-01-22 | 4301.51        |
| 2019-01-23 | 4301.69        |
| 2019-01-24 | 4301.87        |
| 2019-01-25 | 4302.05        |
| 2019-01-26 | 4302.2         |
| 2019-01-27 | 4302.25        |
| 2019-01-28 | 4302.6         |
| 2019-01-29 | 4302.76        |
| 2019-01-30 | 4302.92        |
| 2019-01-31 | 4303.08        |
| 2019-02-01 | 4303.24        |
| 2019-02-02 | 4303.39        |
| 2019-02-03 | 4303.55        |
| 2019-02-04 | 4303.77        |
| 2019-02-05 | 4303.91        |
| 2019-02-06 | 4304.07        |
| 2019-02-07 | 4304.19        |
| 2019-02-08 | 4304.32        |
| 2019-02-09 | 4304.48        |
| 2019-02-10 | 4304.64        |
| 2019-02-11 | 4304.76        |
| 2019-02-12 | 4304.86        |
| 2019-02-13 | 4304.99        |
| 2019-02-14 | 4305.17        |
| 2019-02-15 | 4305.37        |
| 2019-02-16 | 4305.53        |
| 2019-02-17 | 4305.68        |
| 2019-02-18 | 4305.81        |
| 2019-02-19 | 4305.94        |
| 2019-02-20 | 4306.05        |
| 2019-02-21 | 4306.15        |
| 2019-02-22 | 4306.29        |
| 2019-02-23 | 4306.44        |
| 2019-02-24 | 4306.6         |
| 2019-02-25 | 4306.73        |
| 2019-02-26 | 4306.88        |
| 2019-02-27 | 4307.06        |
| 2019-02-28 | 4307.31        |
| 2019-03-01 | 4307.52        |
| 2019-03-02 | 4307.71        |
| 2019-03-03 | 4307.91        |
| 2019-03-04 | 4308.08        |
| 2019-03-05 | 4308.24        |
| 2019-03-06 | 4308.39        |
| 2019-03-07 | 4308.65        |
| 2019-03-08 | 4308.79        |
| 2019-03-09 | 4308.91        |
| 2019-03-10 | 4309.03        |
| 2019-03-11 | 4309.3         |
| 2019-03-12 | 4309.61        |
| 2019-03-13 | 4309.89        |
| 2019-03-14 | 4310.19        |
| 2019-03-15 | 4310.49        |
| 2019-03-16 | 4310.81        |
| 2019-03-17 | 4311.16        |
| 2019-03-18 | 4311.48        |
| 2019-03-19 | 4311.79        |
| 2019-03-20 | 4312.1         |
| 2019-03-21 | 4312.38        |
| 2019-03-22 | 4312.59        |
| 2019-03-23 | 4312.83        |
| 2019-03-24 | 4313.09        |
| 2019-03-25 | 4313.34        |
| 2019-03-26 | 4313.58        |
| 2019-03-27 | 4313.71        |
| 2019-03-28 | 4313.76        |
| 2019-03-29 | 4313.77        |
| 2019-03-30 | 4313.87        |
| 2019-03-31 | 4314.01        |
| 2019-04-01 | 4314.12        |
| 2019-04-02 | 4314.27        |
| 2019-04-03 | 4314.46        |
| 2019-04-04 | 4314.65        |
| 2019-04-05 | 4315.08        |
| 2019-04-06 | 4315.29        |
| 2019-04-07 | 4315.7         |
| 2019-04-08 | 4316.31        |
| 2019-04-09 | 4316.79        |
| 2019-04-10 | 4317.15        |
| 2019-04-11 | 4317.48        |
| 2019-04-12 | 4317.77        |
| 2019-04-13 | 4318.07        |
| 2019-04-14 | 4318.39        |
| 2019-04-15 | 4318.72        |
| 2019-04-16 | 4319.03        |
| 2019-04-17 | 4319.35        |
| 2019-04-18 | 4319.66        |
| 2019-04-19 | 4319.93        |
| 2019-04-20 | 4320.19        |
| 2019-04-21 | 4320.44        |
| 2019-04-22 | 4320.7         |
| 2019-04-23 | 4320.95        |
| 2019-04-24 | 4321.494       |
| 2019-04-25 | 4322.038       |
| 2019-04-26 | 4322.582       |
| 2019-04-27 | 4323.126       |
| 2019-04-28 | 4323.67        |
| 2019-04-29 | 4324.214       |
| 2019-04-30 | 4324.758       |
| 2019-05-01 | 4325.302       |
| 2019-05-02 | 4325.846       |
| 2019-05-03 | 4326.39        |
| 2019-05-04 | 4326.934       |
| 2019-05-05 | 4327.478       |
| 2019-05-06 | 4328.022       |
| 2019-05-07 | 4328.566       |
| 2019-05-08 | 4329.11        |
| 2019-05-09 | 4329.68        |
| 2019-05-10 | 4330.33        |
| 2019-05-11 | 4330.98        |
| 2019-05-12 | 4331.56        |
| 2019-05-13 | 4332.18        |
| 2019-05-14 | 4332.74        |
| 2019-05-15 | 4333.29        |
| 2019-05-16 | 4333.81        |
| 2019-05-17 | 4334.31        |
| 2019-05-18 | 4334.82        |
| 2019-05-19 | 4335.32        |
| 2019-05-20 | 4335.79        |
| 2019-05-21 | 4336.22        |
| 2019-05-22 | 4336.64        |
| 2019-05-23 | 4337.06        |
| 2019-05-24 | 4337.47        |
| 2019-05-25 | 4337.87        |
| 2019-05-26 | 4338.24        |
| 2019-05-27 | 4338.63        |
| 2019-05-28 | 4338.99        |
| 2019-05-29 | 4339.31        |
| 2019-05-30 | 4339.48        |
| 2019-05-31 | 4339.61        |
| 2019-06-01 | 4339.7         |
| 2019-06-02 | 4339.74        |
| 2019-06-03 | 4339.86        |
| 2019-06-04 | 4339.9         |
| 2019-06-05 | 4340.05        |
| 2019-06-06 | 4340.13        |
| 2019-06-07 | 4340.16        |
| 2019-06-08 | 4340.19        |
| 2019-06-09 | 4340.31        |
| 2019-06-10 | 4340.25        |
| 2019-06-11 | 4340.39        |
| 2019-06-12 | 4340.57        |
| 2019-06-13 | 4340.8         |
| 2019-06-14 | 4340.97        |
| 2019-06-15 | 4341.18        |
| 2019-06-16 | 4341.35        |
| 2019-06-17 | 4341.52        |
| 2019-06-18 | 4341.71        |
| 2019-06-19 | 4341.93        |
| 2019-06-20 | 4342.16        |
| 2019-06-21 | 4342.39        |
| 2019-06-22 | 4342.64        |
| 2019-06-23 | 4342.92        |
| 2019-06-24 | 4343.16        |
| 2019-06-25 | 4343.41        |
| 2019-06-26 | 4343.64        |
| 2019-06-27 | 4343.88        |
| 2019-06-28 | 4344.03        |
| 2019-06-29 | 4344.27        |
| 2019-06-30 | 4344.47        |
| 2019-07-01 | 4344.68        |
| 2019-07-02 | 4344.83        |
| 2019-07-03 | 4344.99        |
| 2019-07-04 | 4345.14        |
| 2019-07-05 | 4345.27        |
| 2019-07-06 | 4345.37        |
| 2019-07-07 | 4345.51        |
| 2019-07-08 | 4345.66        |
| 2019-07-09 | 4345.83        |
| 2019-07-10 | 4345.97        |
| 2019-07-11 | 4346.1         |
| 2019-07-12 | 4346.21        |
| 2019-07-13 | 4346.29        |
| 2019-07-14 | 4346.32        |
| 2019-07-15 | 4346.29        |
| 2019-07-16 | 4346.19        |
| 2019-07-17 | 4346.11        |
| 2019-07-18 | 4346.0         |
| 2019-07-19 | 4345.89        |
| 2019-07-20 | 4345.77        |
| 2019-07-21 | 4345.72        |
| 2019-07-22 | 4345.5         |
| 2019-07-23 | 4345.35        |
| 2019-07-24 | 4345.18        |
| 2019-07-25 | 4345.0         |
| 2019-07-26 | 4344.81        |
| 2019-07-27 | 4344.62        |
| 2019-07-28 | 4344.42        |
| 2019-07-29 | 4344.23        |
| 2019-07-30 | 4344.06        |
| 2019-07-31 | 4343.88        |
| 2019-08-01 | 4343.71        |
| 2019-08-02 | 4343.5         |
| 2019-08-03 | 4343.33        |
| 2019-08-04 | 4343.06        |
| 2019-08-05 | 4342.86        |
| 2019-08-06 | 4342.66        |
| 2019-08-07 | 4342.44        |
| 2019-08-08 | 4342.21        |
| 2019-08-09 | 4341.95        |
| 2019-08-10 | 4341.7         |
| 2019-08-11 | 4341.46        |
| 2019-08-12 | 4341.21        |
| 2019-08-13 | 4340.98        |
| 2019-08-14 | 4340.76        |
| 2019-08-15 | 4340.54        |
| 2019-08-16 | 4340.34        |
| 2019-08-17 | 4340.14        |
| 2019-08-18 | 4339.97        |
| 2019-08-19 | 4339.8         |
| 2019-08-20 | 4339.62        |
| 2019-08-21 | 4339.38        |
| 2019-08-22 | 4339.14        |
| 2019-08-23 | 4338.96        |
| 2019-08-24 | 4338.75        |
| 2019-08-25 | 4338.59        |
| 2019-08-26 | 4338.45        |
| 2019-08-27 | 4338.18        |
| 2019-08-28 | 4337.97        |
| 2019-08-29 | 4337.76        |
| 2019-08-30 | 4337.53        |
| 2019-08-31 | 4337.45        |
| 2019-09-01 | 4337.26        |
| 2019-09-02 | 4337.06        |
| 2019-09-03 | 4336.97        |
| 2019-09-04 | 4336.92        |
| 2019-09-05 | 4336.84        |
| 2019-09-06 | 4336.78        |
| 2019-09-07 | 4336.71        |
| 2019-09-08 | 4336.62        |
| 2019-09-09 | 4336.56        |
| 2019-09-10 | 4336.48        |
| 2019-09-11 | 4336.41        |
| 2019-09-12 | 4336.36        |
| 2019-09-13 | 4336.29        |
| 2019-09-14 | 4336.2         |
| 2019-09-15 | 4336.17        |
| 2019-09-16 | 4336.12        |
| 2019-09-17 | 4336.08        |
| 2019-09-18 | 4335.99        |
| 2019-09-19 | 4335.91        |
| 2019-09-20 | 4335.84        |
| 2019-09-21 | 4335.77        |
| 2019-09-22 | 4335.67        |
| 2019-09-23 | 4335.65        |
| 2019-09-24 | 4335.51        |
| 2019-09-25 | 4335.43        |
| 2019-09-26 | 4335.34        |
| 2019-09-27 | 4335.24        |
| 2019-09-28 | 4335.15        |
| 2019-09-29 | 4335.04        |
| 2019-09-30 | 4334.94        |
| 2019-10-01 | 4334.86        |
| 2019-10-02 | 4334.77        |
| 2019-10-03 | 4334.72        |
| 2019-10-04 | 4334.71        |
| 2019-10-05 | 4334.67        |
| 2019-10-06 | 4334.66        |
| 2019-10-07 | 4334.63        |
| 2019-10-08 | 4334.62        |
| 2019-10-09 | 4334.69        |
| 2019-10-10 | 4334.77        |
| 2019-10-11 | 4334.7         |
| 2019-10-12 | 4334.71        |
| 2019-10-13 | 4334.78        |
| 2019-10-14 | 4334.82        |
| 2019-10-15 | 4334.88        |
| 2019-10-16 | 4334.92        |
| 2019-10-17 | 4334.97        |
| 2019-10-18 | 4335.02        |
| 2019-10-19 | 4335.07        |
| 2019-10-20 | 4335.12        |
| 2019-10-21 | 4335.16        |
| 2019-10-22 | 4335.2         |
| 2019-10-23 | 4335.26        |
| 2019-10-24 | 4335.29        |
| 2019-10-25 | 4335.3         |
| 2019-10-26 | 4335.34        |
| 2019-10-27 | 4335.38        |
| 2019-10-28 | 4335.45        |
| 2019-10-29 | 4335.5         |
| 2019-10-30 | 4335.56        |
| 2019-10-31 | 4335.58        |
| 2019-11-01 | 4335.66        |
| 2019-11-02 | 4335.73        |
| 2019-11-03 | 4335.84        |
| 2019-11-04 | 4335.97        |
| 2019-11-05 | 4336.09        |
| 2019-11-06 | 4336.22        |
| 2019-11-07 | 4336.33        |
| 2019-11-08 | 4336.46        |
| 2019-11-09 | 4336.59        |
| 2019-11-10 | 4336.72        |
| 2019-11-11 | 4336.84        |
| 2019-11-12 | 4336.93        |
| 2019-11-13 | 4337.05        |
| 2019-11-14 | 4337.17        |
| 2019-11-15 | 4337.31        |
| 2019-11-16 | 4337.45        |
| 2019-11-17 | 4337.61        |
| 2019-11-18 | 4337.76        |
| 2019-11-19 | 4337.94        |
| 2019-11-20 | 4338.15        |
| 2019-11-21 | 4338.37        |
| 2019-11-22 | 4338.53        |
| 2019-11-23 | 4338.73        |
| 2019-11-24 | 4338.98        |
| 2019-11-25 | 4339.24        |
| 2019-11-26 | 4339.43        |
| 2019-11-27 | 4339.73        |
| 2019-11-28 | 4340.12        |
| 2019-11-29 | 4340.48        |
| 2019-11-30 | 4340.69        |
| 2019-12-01 | 4340.98        |
| 2019-12-02 | 4341.28        |
| 2019-12-03 | 4341.53        |
| 2019-12-04 | 4341.78        |
| 2019-12-05 | 4341.96        |
| 2019-12-06 | 4342.14        |
| 2019-12-07 | 4342.31        |
| 2019-12-08 | 4342.51        |
| 2019-12-09 | 4342.63        |
| 2019-12-10 | 4342.76        |
| 2019-12-11 | 4342.91        |
| 2019-12-12 | 4343.06        |
| 2019-12-13 | 4343.23        |
| 2019-12-14 | 4343.37        |
| 2019-12-15 | 4343.52        |
| 2019-12-16 | 4343.59        |
| 2019-12-17 | 4343.69        |
| 2019-12-18 | 4343.79        |
| 2019-12-19 | 4343.92        |
| 2019-12-20 | 4344.02        |
| 2019-12-21 | 4344.14        |
| 2019-12-22 | 4344.25        |
| 2019-12-23 | 4344.35        |
| 2019-12-24 | 4344.42        |
| 2019-12-25 | 4344.51        |
| 2019-12-26 | 4344.59        |
| 2019-12-27 | 4344.65        |
| 2019-12-28 | 4344.68        |
| 2019-12-29 | 4344.76        |
| 2019-12-30 | 4344.82        |
| 2019-12-31 | 4344.9         |
| 2020-01-01 | 4344.97        |
| 2020-01-02 | 4345.05        |
| 2020-01-03 | 4345.14        |
| 2020-01-04 | 4345.21        |
| 2020-01-05 | 4345.3         |
| 2020-01-06 | 4345.38        |
| 2020-01-07 | 4345.46        |
| 2020-01-08 | 4345.56        |
| 2020-01-09 | 4345.6         |
| 2020-01-10 | 4345.68        |
| 2020-01-11 | 4345.73        |
| 2020-01-12 | 4345.82        |
| 2020-01-13 | 4345.9         |
| 2020-01-14 | 4345.98        |
| 2020-01-15 | 4346.06        |
| 2020-01-16 | 4346.1         |
| 2020-01-17 | 4346.09        |
| 2020-01-18 | 4346.16        |
| 2020-01-19 | 4346.24        |
| 2020-01-20 | 4346.32        |
| 2020-01-21 | 4346.39        |
| 2020-01-22 | 4346.48        |
| 2020-01-23 | 4346.55        |
| 2020-01-24 | 4346.63        |
| 2020-01-25 | 4346.71        |
| 2020-01-26 | 4346.76        |
| 2020-01-27 | 4346.84        |
| 2020-01-28 | 4346.91        |
| 2020-01-29 | 4346.99        |
| 2020-01-30 | 4347.05        |
| 2020-01-31 | 4347.13        |
| 2020-02-01 | 4347.2         |
| 2020-02-02 | 4347.28        |
| 2020-02-03 | 4347.34        |
| 2020-02-04 | 4347.42        |
| 2020-02-05 | 4347.46        |
| 2020-02-06 | 4347.52        |
| 2020-02-07 | 4347.61        |
| 2020-02-08 | 4347.69        |
| 2020-02-09 | 4347.77        |
| 2020-02-10 | 4347.9         |
| 2020-02-11 | 4348.01        |
| 2020-02-12 | 4348.09        |
| 2020-02-13 | 4348.17        |
| 2020-02-14 | 4348.26        |
| 2020-02-15 | 4348.32        |
| 2020-02-16 | 4348.43        |
| 2020-02-17 | 4348.52        |
| 2020-02-18 | 4348.6         |
| 2020-02-19 | 4348.64        |
| 2020-02-20 | 4348.73        |
| 2020-02-21 | 4348.78        |
| 2020-02-22 | 4348.82        |
| 2020-02-23 | 4348.93        |
| 2020-02-24 | 4349.02        |
| 2020-02-25 | 4349.09        |
| 2020-02-26 | 4349.11        |
| 2020-02-27 | 4349.17        |
| 2020-02-28 | 4349.24        |
| 2020-02-29 | 4349.31        |
| 2020-03-01 | 4349.37        |
| 2020-03-02 | 4349.42        |
| 2020-03-03 | 4349.32        |
| 2020-03-04 | 4349.09        |
| 2020-03-05 | 4348.86        |
| 2020-03-06 | 4348.63        |
| 2020-03-07 | 4348.41        |
| 2020-03-08 | 4348.18        |
| 2020-03-09 | 4347.98        |
| 2020-03-10 | 4347.74        |
| 2020-03-11 | 4347.53        |
| 2020-03-12 | 4347.32        |
| 2020-03-13 | 4347.17        |
| 2020-03-14 | 4347.02        |
| 2020-03-15 | 4346.87        |
| 2020-03-16 | 4346.74        |
| 2020-03-17 | 4346.62        |
| 2020-03-18 | 4346.49        |
| 2020-03-19 | 4346.36        |
| 2020-03-20 | 4346.28        |
| 2020-03-21 | 4346.23        |
| 2020-03-22 | 4346.16        |
| 2020-03-23 | 4346.11        |
| 2020-03-24 | 4346.02        |
| 2020-03-25 | 4345.94        |
| 2020-03-26 | 4345.85        |
| 2020-03-27 | 4345.78        |
| 2020-03-28 | 4345.67        |
| 2020-03-29 | 4345.59        |
| 2020-03-30 | 4345.5         |
| 2020-03-31 | 4345.43        |
| 2020-04-01 | 4345.33        |
| 2020-04-02 | 4345.24        |
| 2020-04-03 | 4345.12        |
| 2020-04-04 | 4345.03        |
| 2020-04-05 | 4344.9         |
| 2020-04-06 | 4344.78        |
| 2020-04-07 | 4344.68        |
| 2020-04-08 | 4344.56        |
| 2020-04-09 | 4344.43        |
| 2020-04-10 | 4344.31        |
| 2020-04-11 | 4344.17        |
| 2020-04-12 | 4344.05        |
| 2020-04-13 | 4343.89        |
| 2020-04-14 | 4343.78        |
| 2020-04-15 | 4343.65        |
| 2020-04-16 | 4343.52        |
| 2020-04-17 | 4343.42        |
| 2020-04-18 | 4343.31        |
| 2020-04-19 | 4343.19        |
| 2020-04-20 | 4343.13        |
| 2020-04-21 | 4343.01        |
| 2020-04-22 | 4342.86        |
| 2020-04-23 | 4342.73        |
| 2020-04-24 | 4342.6         |
| 2020-04-25 | 4342.46        |
| 2020-04-26 | 4342.32        |
| 2020-04-27 | 4342.17        |
| 2020-04-28 | 4342.02        |
| 2020-04-29 | 4341.85        |
| 2020-04-30 | 4341.67        |
| 2020-05-01 | 4341.49        |
| 2020-05-02 | 4341.31        |
| 2020-05-03 | 4341.13        |
| 2020-05-04 | 4340.99        |
| 2020-05-05 | 4340.78        |
| 2020-05-06 | 4340.57        |
| 2020-05-07 | 4340.38        |
| 2020-05-08 | 4340.16        |
| 2020-05-09 | 4339.97        |
| 2020-05-10 | 4339.76        |
| 2020-05-11 | 4339.54        |
| 2020-05-12 | 4339.38        |
| 2020-05-13 | 4339.18        |
| 2020-05-14 | 4339.0         |
| 2020-05-15 | 4338.72        |
| 2020-05-16 | 4338.44        |
| 2020-05-17 | 4338.14        |
| 2020-05-18 | 4337.84        |
| 2020-05-19 | 4337.55        |
| 2020-05-20 | 4337.24        |
| 2020-05-21 | 4336.92        |
| 2020-05-22 | 4336.61        |
| 2020-05-23 | 4336.31        |
| 2020-05-24 | 4336.02        |
| 2020-05-25 | 4335.73        |
| 2020-05-26 | 4335.4         |
| 2020-05-27 | 4335.11        |
| 2020-05-28 | 4334.84        |
| 2020-05-29 | 4334.51        |
| 2020-05-30 | 4334.21        |
| 2020-05-31 | 4333.91        |
| 2020-06-01 | 4333.59        |
| 2020-06-02 | 4333.26        |
| 2020-06-03 | 4332.93        |
| 2020-06-04 | 4332.67        |
| 2020-06-05 | 4332.38        |
| 2020-06-06 | 4332.0         |
| 2020-06-07 | 4331.64        |
| 2020-06-08 | 4331.31        |
| 2020-06-09 | 4330.96        |
| 2020-06-10 | 4330.65        |
| 2020-06-11 | 4330.34        |
| 2020-06-12 | 4330.04        |
| 2020-06-13 | 4329.72        |
| 2020-06-14 | 4329.44        |
| 2020-06-15 | 4329.08        |
| 2020-06-16 | 4328.75        |
| 2020-06-17 | 4328.38        |
| 2020-06-18 | 4327.99        |
| 2020-06-19 | 4327.58        |
| 2020-06-20 | 4327.17        |
| 2020-06-21 | 4326.78        |
| 2020-06-22 | 4326.38        |
| 2020-06-23 | 4325.98        |
| 2020-06-24 | 4325.59        |
| 2020-06-25 | 4325.12        |
| 2020-06-26 | 4324.73        |
| 2020-06-27 | 4324.29        |
| 2020-06-28 | 4323.88        |
| 2020-06-29 | 4323.43        |
| 2020-06-30 | 4322.97        |
| 2020-07-01 | 4322.53        |
| 2020-07-02 | 4322.19        |
| 2020-07-03 | 4321.79        |
| 2020-07-04 | 4321.38        |
| 2020-07-05 | 4320.93        |
| 2020-07-06 | 4320.46        |
| 2020-07-07 | 4319.99        |
| 2020-07-08 | 4319.54        |
| 2020-07-09 | 4319.11        |
| 2020-07-10 | 4318.68        |
| 2020-07-11 | 4318.24        |
| 2020-07-12 | 4317.76        |
| 2020-07-13 | 4317.3         |
| 2020-07-14 | 4316.85        |
| 2020-07-15 | 4316.38        |
| 2020-07-16 | 4315.95        |
| 2020-07-17 | 4315.44        |
| 2020-07-18 | 4314.99        |
| 2020-07-19 | 4314.5         |
| 2020-07-20 | 4314.09        |
| 2020-07-21 | 4313.53        |
| 2020-07-22 | 4313.11        |
| 2020-07-23 | 4312.6         |
| 2020-07-24 | 4312.14        |
| 2020-07-25 | 4311.67        |
| 2020-07-26 | 4311.36        |
| 2020-07-27 | 4311.02        |
| 2020-07-28 | 4310.73        |
| 2020-07-29 | 4310.38        |
| 2020-07-30 | 4310.06        |
| 2020-07-31 | 4309.69        |
| 2020-08-01 | 4309.29        |
| 2020-08-02 | 4308.92        |
| 2020-08-03 | 4308.65        |
| 2020-08-04 | 4308.26        |
| 2020-08-05 | 4307.91        |
| 2020-08-06 | 4307.51        |
| 2020-08-07 | 4307.12        |
| 2020-08-08 | 4306.72        |
| 2020-08-09 | 4306.33        |
| 2020-08-10 | 4305.9         |
| 2020-08-11 | 4305.53        |
| 2020-08-12 | 4305.15        |
| 2020-08-13 | 4304.77        |
| 2020-08-14 | 4304.43        |
| 2020-08-15 | 4304.0         |
| 2020-08-16 | 4303.64        |
| 2020-08-17 | 4303.29        |
| 2020-08-18 | 4302.97        |
| 2020-08-19 | 4302.58        |
| 2020-08-20 | 4302.23        |
| 2020-08-21 | 4301.91        |
| 2020-08-22 | 4301.71        |
| 2020-08-23 | 4301.33        |
| 2020-08-24 | 4300.99        |
| 2020-08-25 | 4300.56        |
| 2020-08-26 | 4300.24        |
| 2020-08-27 | 4299.92        |
| 2020-08-28 | 4299.69        |
| 2020-08-29 | 4299.32        |
| 2020-08-30 | 4298.97        |
| 2020-08-31 | 4298.76        |
| 2020-09-01 | 4298.35        |
| 2020-09-02 | 4298.07        |
| 2020-09-03 | 4297.79        |
| 2020-09-04 | 4297.38        |
| 2020-09-05 | 4297.1         |
| 2020-09-06 | 4296.7         |
| 2020-09-07 | 4296.33        |
| 2020-09-08 | 4296.03        |
| 2020-09-09 | 4295.63        |
| 2020-09-10 | 4295.44        |
| 2020-09-11 | 4295.18        |
| 2020-09-12 | 4294.99        |
| 2020-09-13 | 4294.9         |
| 2020-09-14 | 4294.66        |
| 2020-09-15 | 4294.39        |
| 2020-09-16 | 4294.25        |
| 2020-09-17 | 4294.01        |
| 2020-09-18 | 4293.72        |
| 2020-09-19 | 4293.61        |
| 2020-09-20 | 4293.35        |
| 2020-09-21 | 4293.19        |
| 2020-09-22 | 4293.07        |
| 2020-09-23 | 4293.21        |
| 2020-09-24 | 4293.24        |
| 2020-09-25 | 4293.27        |
| 2020-09-26 | 4293.3         |
| 2020-09-27 | 4293.42        |
| 2020-09-28 | 4293.27        |
| 2020-09-29 | 4293.29        |
| 2020-09-30 | 4293.33        |
| 2020-10-01 | 4293.35        |
| 2020-10-02 | 4293.36        |
| 2020-10-03 | 4293.4         |
| 2020-10-04 | 4293.4         |
| 2020-10-05 | 4293.44        |
| 2020-10-06 | 4293.46        |
| 2020-10-07 | 4293.5         |
| 2020-10-08 | 4293.5         |
| 2020-10-09 | 4293.43        |
| 2020-10-10 | 4293.53        |
| 2020-10-11 | 4293.54        |
| 2020-10-12 | 4293.47        |
| 2020-10-13 | 4293.64        |
| 2020-10-14 | 4293.61        |
| 2020-10-15 | 4293.63        |
| 2020-10-16 | 4293.65        |
| 2020-10-17 | 4293.7         |
| 2020-10-18 | 4293.72        |
| 2020-10-19 | 4293.76        |
| 2020-10-20 | 4293.8         |
| 2020-10-21 | 4293.85        |
| 2020-10-22 | 4293.9         |
| 2020-10-23 | 4293.87        |
| 2020-10-24 | 4294.03        |
| 2020-10-25 | 4294.06        |
| 2020-10-26 | 4294.16        |
| 2020-10-27 | 4294.19        |
| 2020-10-28 | 4294.15        |
| 2020-10-29 | 4294.24        |
| 2020-10-30 | 4294.32        |
| 2020-10-31 | 4294.4         |
| 2020-11-01 | 4294.48        |
| 2020-11-02 | 4294.55        |
| 2020-11-03 | 4294.63        |
| 2020-11-04 | 4294.71        |
| 2020-11-05 | 4294.82        |
| 2020-11-06 | 4294.86        |
| 2020-11-07 | 4294.88        |
| 2020-11-08 | 4294.98        |
| 2020-11-09 | 4295.09        |
| 2020-11-10 | 4295.11        |
| 2020-11-11 | 4295.17        |
| 2020-11-12 | 4295.25        |
| 2020-11-13 | 4295.33        |
| 2020-11-14 | 4295.37        |
| 2020-11-15 | 4295.48        |
| 2020-11-16 | 4295.57        |
| 2020-11-17 | 4295.66        |
| 2020-11-18 | 4295.77        |
| 2020-11-19 | 4295.88        |
| 2020-11-20 | 4295.99        |
| 2020-11-21 | 4296.1         |
| 2020-11-22 | 4296.22        |
| 2020-11-23 | 4296.32        |
| 2020-11-24 | 4296.43        |
| 2020-11-25 | 4296.54        |
| 2020-11-26 | 4296.63        |
| 2020-11-27 | 4296.73        |
| 2020-11-28 | 4296.85        |
| 2020-11-29 | 4296.99        |
| 2020-11-30 | 4297.1         |
| 2020-12-01 | 4297.25        |
| 2020-12-02 | 4297.38        |
| 2020-12-03 | 4297.53        |
| 2020-12-04 | 4297.7         |
| 2020-12-05 | 4297.88        |
| 2020-12-06 | 4298.09        |
| 2020-12-07 | 4298.26        |
| 2020-12-08 | 4298.45        |
| 2020-12-09 | 4298.61        |
| 2020-12-10 | 4298.82        |
| 2020-12-11 | 4298.97        |
| 2020-12-12 | 4299.17        |
| 2020-12-13 | 4299.26        |
| 2020-12-14 | 4299.39        |
| 2020-12-15 | 4299.58        |
| 2020-12-16 | 4299.76        |
| 2020-12-17 | 4299.93        |
| 2020-12-18 | 4300.09        |
| 2020-12-19 | 4300.29        |
| 2020-12-20 | 4300.42        |
| 2020-12-21 | 4300.6         |
| 2020-12-22 | 4300.77        |
| 2020-12-23 | 4300.89        |
| 2020-12-24 | 4301.02        |
| 2020-12-25 | 4301.18        |
| 2020-12-26 | 4301.35        |
| 2020-12-27 | 4301.51        |
| 2020-12-28 | 4301.66        |
| 2020-12-29 | 4301.86        |
| 2020-12-30 | 4302.01        |
| 2020-12-31 | 4302.18        |
| 2021-01-01 | 4302.33        |
| 2021-01-02 | 4302.46        |
| 2021-01-03 | 4302.61        |
| 2021-01-04 | 4302.78        |
| 2021-01-05 | 4302.94        |
| 2021-01-06 | 4303.08        |
| 2021-01-07 | 4303.24        |
| 2021-01-08 | 4303.39        |
| 2021-01-09 | 4303.5         |
| 2021-01-10 | 4303.67        |
| 2021-01-11 | 4303.82        |
| 2021-01-12 | 4303.98        |
| 2021-01-13 | 4304.11        |
| 2021-01-14 | 4304.3         |
| 2021-01-15 | 4304.42        |
| 2021-01-16 | 4304.56        |
| 2021-01-17 | 4304.66        |
| 2021-01-18 | 4304.83        |
| 2021-01-19 | 4305.01        |
| 2021-01-20 | 4305.15        |
| 2021-01-21 | 4305.33        |
| 2021-01-22 | 4305.49        |
| 2021-01-23 | 4305.68        |
| 2021-01-24 | 4305.82        |
| 2021-01-25 | 4305.97        |
| 2021-01-26 | 4306.11        |
| 2021-01-27 | 4306.24        |
| 2021-01-28 | 4306.37        |
| 2021-01-29 | 4306.49        |
| 2021-01-30 | 4306.69        |
| 2021-01-31 | 4306.84        |
| 2021-02-01 | 4306.97        |
| 2021-02-02 | 4307.13        |
| 2021-02-03 | 4307.24        |
| 2021-02-04 | 4307.42        |
| 2021-02-05 | 4307.53        |
| 2021-02-06 | 4307.64        |
| 2021-02-07 | 4307.76        |
| 2021-02-08 | 4307.9         |
| 2021-02-09 | 4308.05        |
| 2021-02-10 | 4308.17        |
| 2021-02-11 | 4308.29        |
| 2021-02-12 | 4308.43        |
| 2021-02-13 | 4308.55        |
| 2021-02-14 | 4308.68        |
| 2021-02-15 | 4308.78        |
| 2021-02-16 | 4308.94        |
| 2021-02-17 | 4309.07        |
| 2021-02-18 | 4309.21        |
| 2021-02-19 | 4309.36        |
| 2021-02-20 | 4309.53        |
| 2021-02-21 | 4309.65        |
| 2021-02-22 | 4309.78        |
| 2021-02-23 | 4309.92        |
| 2021-02-24 | 4310.05        |
| 2021-02-25 | 4310.16        |
| 2021-02-26 | 4310.32        |
| 2021-02-27 | 4310.46        |
| 2021-02-28 | 4310.6         |
| 2021-03-01 | 4310.67        |
| 2021-03-02 | 4310.8         |
| 2021-03-03 | 4310.86        |
| 2021-03-04 | 4311.03        |
| 2021-03-05 | 4311.18        |
| 2021-03-06 | 4311.31        |
| 2021-03-07 | 4311.44        |
| 2021-03-08 | 4311.56        |
| 2021-03-09 | 4311.62        |
| 2021-03-10 | 4311.85        |
| 2021-03-11 | 4311.9         |
| 2021-03-12 | 4312.05        |
| 2021-03-13 | 4312.11        |
| 2021-03-14 | 4312.26        |
| 2021-03-15 | 4312.42        |
| 2021-03-16 | 4312.47        |
| 2021-03-17 | 4312.63        |
| 2021-03-18 | 4312.76        |
| 2021-03-19 | 4312.89        |
| 2021-03-20 | 4312.99        |
| 2021-03-21 | 4313.13        |
| 2021-03-22 | 4313.26        |
| 2021-03-23 | 4313.31        |
| 2021-03-24 | 4313.48        |
| 2021-03-25 | 4313.61        |
| 2021-03-26 | 4313.75        |
| 2021-03-27 | 4313.86        |
| 2021-03-28 | 4313.97        |
| 2021-03-29 | 4314.11        |
| 2021-03-30 | 4314.26        |
| 2021-03-31 | 4314.33        |
| 2021-04-01 | 4314.44        |
| 2021-04-02 | 4314.53        |
| 2021-04-03 | 4314.63        |
| 2021-04-04 | 4314.69        |
| 2021-04-05 | 4314.73        |
| 2021-04-06 | 4314.78        |
| 2021-04-07 | 4314.83        |
| 2021-04-08 | 4314.91        |
| 2021-04-09 | 4314.98        |
| 2021-04-10 | 4314.99        |
| 2021-04-11 | 4315.05        |
| 2021-04-12 | 4315.08        |
| 2021-04-13 | 4315.09        |
| 2021-04-14 | 4315.11        |
| 2021-04-15 | 4315.16        |
| 2021-04-16 | 4315.24        |
| 2021-04-17 | 4315.24        |
| 2021-04-18 | 4315.27        |
| 2021-04-19 | 4315.36        |
| 2021-04-20 | 4315.47        |
| 2021-04-21 | 4315.53        |
| 2021-04-22 | 4315.68        |
| 2021-04-23 | 4315.76        |
| 2021-04-24 | 4315.83        |
| 2021-04-25 | 4315.89        |
| 2021-04-26 | 4315.94        |
| 2021-04-27 | 4316.01        |
| 2021-04-28 | 4316.0         |
| 2021-04-29 | 4316.13        |
| 2021-04-30 | 4316.13        |
| 2021-05-01 | 4316.23        |
| 2021-05-02 | 4316.27        |
| 2021-05-03 | 4316.33        |
| 2021-05-04 | 4316.38        |
| 2021-05-05 | 4316.46        |
| 2021-05-06 | 4316.51        |
| 2021-05-07 | 4316.6         |
| 2021-05-08 | 4316.67        |
| 2021-05-09 | 4316.76        |
| 2021-05-10 | 4316.9         |
| 2021-05-11 | 4317.12        |
| 2021-05-12 | 4317.26        |
| 2021-05-13 | 4317.46        |
| 2021-05-14 | 4317.69        |
| 2021-05-15 | 4317.84        |
| 2021-05-16 | 4318.02        |
| 2021-05-17 | 4318.24        |
| 2021-05-18 | 4318.39        |
| 2021-05-19 | 4318.53        |
| 2021-05-20 | 4318.48        |
| 2021-05-21 | 4318.36        |
| 2021-05-22 | 4318.24        |
| 2021-05-23 | 4318.11        |
| 2021-05-24 | 4318.04        |
| 2021-05-25 | 4317.94        |
| 2021-05-26 | 4317.85        |
| 2021-05-27 | 4317.77        |
| 2021-05-28 | 4317.74        |
| 2021-05-29 | 4317.66        |
| 2021-05-30 | 4317.52        |
| 2021-05-31 | 4317.26        |
| 2021-06-01 | 4316.89        |
| 2021-06-02 | 4316.6         |
| 2021-06-03 | 4316.22        |
| 2021-06-04 | 4315.9         |
| 2021-06-05 | 4315.55        |
| 2021-06-06 | 4315.18        |
| 2021-06-07 | 4314.8         |
| 2021-06-08 | 4314.42        |
| 2021-06-09 | 4314.06        |
| 2021-06-10 | 4313.68        |
| 2021-06-11 | 4313.3         |
| 2021-06-12 | 4312.9         |
| 2021-06-13 | 4312.47        |
| 2021-06-14 | 4312.01        |
| 2021-06-15 | 4311.56        |
| 2021-06-16 | 4311.08        |
| 2021-06-17 | 4310.59        |
| 2021-06-18 | 4310.12        |
| 2021-06-19 | 4309.62        |
| 2021-06-20 | 4309.12        |
| 2021-06-21 | 4308.6         |
| 2021-06-22 | 4308.07        |
| 2021-06-23 | 4307.54        |
| 2021-06-24 | 4307.02        |
| 2021-06-25 | 4306.5         |
| 2021-06-26 | 4305.95        |
| 2021-06-27 | 4305.37        |
| 2021-06-28 | 4304.87        |
| 2021-06-29 | 4304.33        |
| 2021-06-30 | 4304.15        |
| 2021-07-01 | 4304.11        |
| 2021-07-02 | 4304.03        |
| 2021-07-03 | 4303.88        |
| 2021-07-04 | 4303.78        |
| 2021-07-05 | 4303.7         |
| 2021-07-06 | 4303.59        |
| 2021-07-07 | 4303.71        |
| 2021-07-08 | 4303.81        |
| 2021-07-09 | 4303.86        |
| 2021-07-10 | 4303.79        |
| 2021-07-11 | 4303.84        |
| 2021-07-12 | 4303.85        |
| 2021-07-13 | 4303.82        |
| 2021-07-14 | 4303.74        |
| 2021-07-15 | 4303.73        |
| 2021-07-16 | 4303.57        |
| 2021-07-17 | 4303.42        |
| 2021-07-18 | 4303.21        |
| 2021-07-19 | 4303.0         |
| 2021-07-20 | 4302.74        |
| 2021-07-21 | 4302.49        |
| 2021-07-22 | 4302.24        |
| 2021-07-23 | 4302.01        |
| 2021-07-24 | 4302.33        |
| 2021-07-25 | 4302.4         |
| 2021-07-26 | 4302.17        |
| 2021-07-27 | 4302.07        |
| 2021-07-28 | 4301.81        |
| 2021-07-29 | 4301.56        |
| 2021-07-30 | 4301.31        |
| 2021-07-31 | 4301.06        |
| 2021-08-01 | 4300.82        |
| 2021-08-02 | 4300.63        |
| 2021-08-03 | 4300.47        |
| 2021-08-04 | 4300.3         |
| 2021-08-05 | 4299.98        |
| 2021-08-06 | 4299.62        |
| 2021-08-07 | 4299.26        |
| 2021-08-08 | 4298.9         |
| 2021-08-09 | 4298.53        |
| 2021-08-10 | 4298.13        |
| 2021-08-11 | 4297.72        |
| 2021-08-12 | 4297.31        |
| 2021-08-13 | 4297.08        |
| 2021-08-14 | 4296.89        |
| 2021-08-15 | 4296.57        |
| 2021-08-16 | 4296.55        |
| 2021-08-17 | 4296.59        |
| 2021-08-18 | 4296.68        |
| 2021-08-19 | 4296.77        |
| 2021-08-20 | 4296.86        |
| 2021-08-21 | 4296.91        |
| 2021-08-22 | 4297.03        |
| 2021-08-23 | 4297.1         |
| 2021-08-24 | 4297.26        |
| 2021-08-25 | 4297.48        |
| 2021-08-26 | 4297.59        |
| 2021-08-27 | 4297.71        |
| 2021-08-28 | 4297.75        |
| 2021-08-29 | 4297.83        |
| 2021-08-30 | 4297.89        |
| 2021-08-31 | 4297.97        |
| 2021-09-01 | 4298.02        |
| 2021-09-02 | 4298.13        |
| 2021-09-03 | 4298.2         |
| 2021-09-04 | 4298.37        |
| 2021-09-05 | 4298.44        |
| 2021-09-06 | 4298.55        |
| 2021-09-07 | 4298.7         |
| 2021-09-08 | 4298.79        |
| 2021-09-09 | 4298.83        |
| 2021-09-10 | 4298.89        |
| 2021-09-11 | 4298.9         |
| 2021-09-12 | 4298.92        |
| 2021-09-13 | 4298.94        |
| 2021-09-14 | 4298.95        |
| 2021-09-15 | 4298.97        |
| 2021-09-16 | 4298.96        |
| 2021-09-17 | 4298.98        |
| 2021-09-18 | 4299.01        |
| 2021-09-19 | 4299.0         |
| 2021-09-20 | 4299.02        |
| 2021-09-21 | 4298.98        |
| 2021-09-22 | 4298.97        |
| 2021-09-23 | 4299.01        |
| 2021-09-24 | 4299.01        |
| 2021-09-25 | 4299.03        |
| 2021-09-26 | 4299.09        |
| 2021-09-27 | 4299.11        |
| 2021-09-28 | 4299.12        |
| 2021-09-29 | 4299.14        |
| 2021-09-30 | 4299.15        |
| 2021-10-01 | 4299.14        |
| 2021-10-02 | 4299.17        |
| 2021-10-03 | 4299.19        |
| 2021-10-04 | 4299.22        |
| 2021-10-05 | 4299.24        |
| 2021-10-06 | 4299.28        |
| 2021-10-07 | 4299.3         |
| 2021-10-08 | 4299.36        |
| 2021-10-09 | 4299.36        |
| 2021-10-10 | 4299.41        |
| 2021-10-11 | 4299.44        |
| 2021-10-12 | 4299.47        |
| 2021-10-13 | 4299.48        |
| 2021-10-14 | 4299.5         |
| 2021-10-15 | 4299.56        |
| 2021-10-16 | 4299.61        |
| 2021-10-17 | 4299.67        |
| 2021-10-18 | 4299.705       |
| 2021-10-19 | 4299.74        |
| 2021-10-20 | 4299.775       |
| 2021-10-21 | 4299.81        |
| 2021-10-22 | 4299.86        |
| 2021-10-23 | 4299.92        |
| 2021-10-24 | 4299.97        |
| 2021-10-25 | 4300.01        |
| 2021-10-26 | 4300.02        |
| 2021-10-27 | 4300.11        |
| 2021-10-28 | 4300.16        |
| 2021-10-29 | 4300.21        |
| 2021-10-30 | 4300.24        |
| 2021-10-31 | 4300.27        |
| 2021-11-01 | 4300.31        |
| 2021-11-02 | 4300.37        |
| 2021-11-03 | 4300.44        |
| 2021-11-04 | 4300.49        |
| 2021-11-05 | 4300.54        |
| 2021-11-06 | 4300.6         |
| 2021-11-07 | 4300.67        |
| 2021-11-08 | 4300.75        |
| 2021-11-09 | 4300.84        |
| 2021-11-10 | 4300.94        |
| 2021-11-11 | 4301.04        |
| 2021-11-12 | 4301.14        |
| 2021-11-13 | 4301.28        |
| 2021-11-14 | 4301.42        |
| 2021-11-15 | 4301.55        |
| 2021-11-16 | 4301.69        |
| 2021-11-17 | 4301.85        |
| 2021-11-18 | 4301.94        |
| 2021-11-19 | 4302.08        |
| 2021-11-20 | 4302.21        |
| 2021-11-21 | 4302.32        |
| 2021-11-22 | 4302.46        |
| 2021-11-23 | 4302.59        |
| 2021-11-24 | 4302.74        |
| 2021-11-25 | 4302.86        |
| 2021-11-26 | 4303.0         |
| 2021-11-27 | 4303.12        |
| 2021-11-28 | 4303.26        |
| 2021-11-29 | 4303.39        |
| 2021-11-30 | 4303.52        |
| 2021-12-01 | 4303.65        |
| 2021-12-02 | 4303.77        |
| 2021-12-03 | 4303.89        |
| 2021-12-04 | 4304.02        |
| 2021-12-05 | 4304.22        |
| 2021-12-06 | 4304.48        |
| 2021-12-07 | 4304.76        |
| 2021-12-08 | 4305.05        |
| 2021-12-09 | 4305.3         |
| 2021-12-10 | 4305.64        |
| 2021-12-11 | 4305.88        |
| 2021-12-12 | 4306.09        |
| 2021-12-13 | 4306.3         |
| 2021-12-14 | 4306.5         |
| 2021-12-15 | 4306.7         |
| 2021-12-16 | 4306.83        |
| 2021-12-17 | 4306.98        |
| 2021-12-18 | 4307.09        |
| 2021-12-19 | 4307.21        |
| 2021-12-20 | 4307.33        |
| 2021-12-21 | 4307.46        |
| 2021-12-22 | 4307.58        |
| 2021-12-23 | 4307.71        |
| 2021-12-24 | 4307.82        |
| 2021-12-25 | 4307.91        |
| 2021-12-26 | 4308.03        |
| 2021-12-27 | 4308.11        |
| 2021-12-28 | 4308.23        |
| 2021-12-29 | 4308.36        |
| 2021-12-30 | 4308.46        |
| 2021-12-31 | 4308.55        |
| 2022-01-01 | 4308.76        |
| 2022-01-02 | 4308.9         |
| 2022-01-03 | 4309.06        |
| 2022-01-04 | 4309.23        |
| 2022-01-05 | 4309.37        |
| 2022-01-06 | 4309.5         |
| 2022-01-07 | 4309.64        |
| 2022-01-08 | 4309.78        |
| 2022-01-09 | 4309.89        |
| 2022-01-10 | 4309.99        |
| 2022-01-11 | 4310.09        |
| 2022-01-12 | 4310.21        |
| 2022-01-13 | 4310.34        |
| 2022-01-14 | 4310.46        |
| 2022-01-15 | 4310.57        |
| 2022-01-16 | 4310.69        |
| 2022-01-17 | 4310.8         |
| 2022-01-18 | 4310.91        |
| 2022-01-19 | 4311.06        |
| 2022-01-20 | 4311.15        |
| 2022-01-21 | 4311.27        |
| 2022-01-22 | 4311.38        |
| 2022-01-23 | 4311.49        |
| 2022-01-24 | 4311.6         |
| 2022-01-25 | 4311.72        |
| 2022-01-26 | 4311.83        |
| 2022-01-27 | 4311.98        |
| 2022-01-28 | 4312.04        |
| 2022-01-29 | 4312.15        |
| 2022-01-30 | 4312.26        |
| 2022-01-31 | 4312.39        |
| 2022-02-01 | 4312.52        |
| 2022-02-02 | 4312.65        |
| 2022-02-03 | 4312.73        |
| 2022-02-04 | 4312.84        |
| 2022-02-05 | 4312.96        |
| 2022-02-06 | 4313.08        |
| 2022-02-07 | 4313.18        |
| 2022-02-08 | 4313.29        |
| 2022-02-09 | 4313.4         |
| 2022-02-10 | 4313.52        |
| 2022-02-11 | 4313.63        |
| 2022-02-12 | 4313.72        |
| 2022-02-13 | 4313.81        |
| 2022-02-14 | 4313.91        |
| 2022-02-15 | 4313.98        |
| 2022-02-16 | 4314.1         |
| 2022-02-17 | 4314.17        |
| 2022-02-18 | 4314.26        |
| 2022-02-19 | 4314.35        |
| 2022-02-20 | 4314.45        |
| 2022-02-21 | 4314.56        |
| 2022-02-22 | 4314.63        |
| 2022-02-23 | 4314.73        |
| 2022-02-24 | 4314.84        |
| 2022-02-25 | 4314.97        |
| 2022-02-26 | 4315.05        |
| 2022-02-27 | 4315.15        |
| 2022-02-28 | 4315.27        |
| 2022-03-01 | 4315.37        |
| 2022-03-02 | 4315.47        |
| 2022-03-03 | 4315.55        |
| 2022-03-04 | 4315.67        |
| 2022-03-05 | 4315.75        |
| 2022-03-06 | 4315.82        |
| 2022-03-07 | 4315.94        |
| 2022-03-08 | 4316.01        |
| 2022-03-09 | 4316.09        |
| 2022-03-10 | 4316.19        |
| 2022-03-11 | 4316.26        |
| 2022-03-12 | 4316.36        |
| 2022-03-13 | 4316.45        |
| 2022-03-14 | 4316.55        |
| 2022-03-15 | 4316.65        |
| 2022-03-16 | 4316.76        |
| 2022-03-17 | 4316.81        |
| 2022-03-18 | 4316.87        |
| 2022-03-19 | 4316.95        |
| 2022-03-20 | 4317.04        |
| 2022-03-21 | 4317.14        |
| 2022-03-22 | 4317.2         |
| 2022-03-23 | 4317.27        |
| 2022-03-24 | 4317.35        |
| 2022-03-25 | 4317.45        |
| 2022-03-26 | 4317.54        |
| 2022-03-27 | 4317.61        |
| 2022-03-28 | 4317.68        |
| 2022-03-29 | 4317.72        |
| 2022-03-30 | 4317.79        |
| 2022-03-31 | 4317.87        |
| 2022-04-01 | 4317.97        |
| 2022-04-02 | 4318.02        |
| 2022-04-03 | 4318.07        |
| 2022-04-04 | 4318.14        |
| 2022-04-05 | 4318.22        |
| 2022-04-06 | 4318.26        |
| 2022-04-07 | 4318.35        |
| 2022-04-08 | 4318.39        |
| 2022-04-09 | 4318.42        |
| 2022-04-10 | 4318.45        |
| 2022-04-11 | 4318.46        |
| 2022-04-12 | 4318.5         |
| 2022-04-13 | 4318.49        |
| 2022-04-14 | 4318.5         |
| 2022-04-15 | 4318.53        |
| 2022-04-16 | 4318.55        |
| 2022-04-17 | 4318.6         |
| 2022-04-18 | 4318.64        |
| 2022-04-19 | 4318.67        |
| 2022-04-20 | 4318.7         |
| 2022-04-21 | 4318.73        |
| 2022-04-22 | 4318.77        |
| 2022-04-23 | 4318.77        |
| 2022-04-24 | 4318.78        |
| 2022-04-25 | 4318.87        |
| 2022-04-26 | 4319.06        |
| 2022-04-27 | 4319.26        |
| 2022-04-28 | 4319.45        |
| 2022-04-29 | 4319.62        |
| 2022-04-30 | 4319.8         |
| 2022-05-01 | 4319.93        |
| 2022-05-02 | 4320.13        |
| 2022-05-03 | 4320.2         |
| 2022-05-04 | 4320.3         |
| 2022-05-05 | 4320.4         |
| 2022-05-06 | 4320.49        |
| 2022-05-07 | 4320.59        |
| 2022-05-08 | 4320.69        |
| 2022-05-09 | 4320.74        |
| 2022-05-10 | 4320.76        |
| 2022-05-11 | 4320.76        |
| 2022-05-12 | 4320.76        |
| 2022-05-13 | 4320.72        |
| 2022-05-14 | 4320.72        |
| 2022-05-15 | 4320.7         |
| 2022-05-16 | 4320.68        |
| 2022-05-17 | 4320.69        |
| 2022-05-18 | 4320.7         |
| 2022-05-19 | 4320.66        |
| 2022-05-20 | 4320.59        |
| 2022-05-21 | 4320.52        |
| 2022-05-22 | 4320.43        |
| 2022-05-23 | 4320.37        |
| 2022-05-24 | 4320.24        |
| 2022-05-25 | 4320.14        |
| 2022-05-26 | 4320.06        |
| 2022-05-27 | 4319.97        |
| 2022-05-28 | 4319.85        |
| 2022-05-29 | 4319.73        |
| 2022-05-30 | 4319.61        |
| 2022-05-31 | 4319.48        |
| 2022-06-01 | 4319.19        |
| 2022-06-02 | 4318.7         |
| 2022-06-03 | 4318.3         |
| 2022-06-04 | 4317.85        |
| 2022-06-05 | 4317.41        |
| 2022-06-06 | 4316.96        |
| 2022-06-07 | 4316.5         |
| 2022-06-08 | 4316.06        |
| 2022-06-09 | 4315.59        |
| 2022-06-10 | 4315.12        |
| 2022-06-11 | 4314.63        |
| 2022-06-12 | 4314.14        |
| 2022-06-13 | 4313.65        |
| 2022-06-14 | 4313.15        |
| 2022-06-15 | 4312.66        |
| 2022-06-16 | 4312.15        |
| 2022-06-17 | 4311.55        |
| 2022-06-18 | 4311.06        |
| 2022-06-19 | 4310.55        |
| 2022-06-20 | 4310.03        |
| 2022-06-21 | 4309.54        |
| 2022-06-22 | 4309.11        |
| 2022-06-23 | 4308.63        |
| 2022-06-24 | 4308.34        |
| 2022-06-25 | 4308.02        |
| 2022-06-26 | 4307.57        |
| 2022-06-27 | 4307.43        |
| 2022-06-28 | 4307.19        |
| 2022-06-29 | 4306.81        |
| 2022-06-30 | 4306.48        |
| 2022-07-01 | 4306.19        |
| 2022-07-02 | 4305.98        |
| 2022-07-03 | 4305.72        |
| 2022-07-04 | 4305.46        |
| 2022-07-05 | 4305.14        |
| 2022-07-06 | 4304.91        |
| 2022-07-07 | 4304.51        |
| 2022-07-08 | 4304.11        |
| 2022-07-09 | 4303.7         |
| 2022-07-10 | 4303.21        |
| 2022-07-11 | 4302.73        |
| 2022-07-12 | 4302.14        |
| 2022-07-13 | 4301.52        |
| 2022-07-14 | 4300.97        |
| 2022-07-15 | 4300.32        |
| 2022-07-16 | 4299.72        |
| 2022-07-17 | 4299.05        |
| 2022-07-18 | 4298.54        |
| 2022-07-19 | 4298.14        |
| 2022-07-20 | 4297.78        |
| 2022-07-21 | 4297.38        |
| 2022-07-22 | 4296.98        |
| 2022-07-23 | 4296.61        |
| 2022-07-24 | 4296.21        |
| 2022-07-25 | 4295.8         |
| 2022-07-26 | 4295.39        |
| 2022-07-27 | 4294.98        |
| 2022-07-28 | 4294.56        |
| 2022-07-29 | 4294.1         |
| 2022-07-30 | 4293.66        |
| 2022-07-31 | 4293.32        |
| 2022-08-01 | 4293.07        |
| 2022-08-02 | 4292.72        |
| 2022-08-03 | 4292.49        |
| 2022-08-04 | 4292.14        |
| 2022-08-05 | 4291.98        |
| 2022-08-06 | 4291.77        |
| 2022-08-07 | 4291.61        |
| 2022-08-08 | 4291.69        |
| 2022-08-09 | 4291.81        |
| 2022-08-10 | 4291.73        |
| 2022-08-11 | 4291.67        |
| 2022-08-12 | 4291.83        |
| 2022-08-13 | 4291.64        |
| 2022-08-14 | 4291.48        |
| 2022-08-15 | 4291.31        |
| 2022-08-16 | 4291.28        |
| 2022-08-17 | 4291.27        |
| 2022-08-18 | 4291.19        |
| 2022-08-19 | 4291.58        |
| 2022-08-20 | 4292.22        |
| 2022-08-21 | 4292.67        |
| 2022-08-22 | 4293.05        |
| 2022-08-23 | 4293.31        |
| 2022-08-24 | 4293.6         |
| 2022-08-25 | 4293.97        |
| 2022-08-26 | 4294.32        |
| 2022-08-27 | 4294.7         |
| 2022-08-28 | 4295.07        |
| 2022-08-29 | 4295.42        |
| 2022-08-30 | 4295.68        |
| 2022-08-31 | 4296.02        |
| 2022-09-01 | 4296.24        |
| 2022-09-02 | 4296.45        |
| 2022-09-03 | 4296.6         |
| 2022-09-04 | 4296.77        |
| 2022-09-05 | 4296.94        |
| 2022-09-06 | 4297.06        |
| 2022-09-07 | 4297.14        |
| 2022-09-08 | 4297.18        |
| 2022-09-09 | 4297.23        |
| 2022-09-10 | 4297.26        |
| 2022-09-11 | 4297.3         |
| 2022-09-12 | 4297.33        |
| 2022-09-13 | 4297.38        |
| 2022-09-14 | 4297.4         |
| 2022-09-15 | 4297.45        |
| 2022-09-16 | 4297.47        |
| 2022-09-17 | 4297.48        |
| 2022-09-18 | 4297.52        |
| 2022-09-19 | 4297.58        |
| 2022-09-20 | 4297.64        |
| 2022-09-21 | 4297.68        |
| 2022-09-22 | 4297.71        |
| 2022-09-23 | 4297.73        |
| 2022-09-24 | 4297.77        |
| 2022-09-25 | 4297.87        |
| 2022-09-26 | 4297.93        |
| 2022-09-27 | 4298.04        |
| 2022-09-28 | 4298.47        |
| 2022-09-29 | 4298.83        |
| 2022-09-30 | 4298.94        |
| 2022-10-01 | 4299.02        |
| 2022-10-02 | 4299.1         |
| 2022-10-03 | 4299.16        |
| 2022-10-04 | 4299.26        |
| 2022-10-05 | 4299.33        |
| 2022-10-06 | 4299.41        |
| 2022-10-07 | 4299.69        |
| 2022-10-08 | 4299.96        |
| 2022-10-09 | 4300.34        |
| 2022-10-10 | 4300.72        |
| 2022-10-11 | 4301.06        |
| 2022-10-12 | 4301.34        |
| 2022-10-13 | 4301.57        |
| 2022-10-14 | 4301.77        |
| 2022-10-15 | 4301.97        |
| 2022-10-16 | 4302.23        |
| 2022-10-17 | 4302.39        |
| 2022-10-18 | 4302.56        |
| 2022-10-19 | 4302.77        |
| 2022-10-20 | 4302.94        |
| 2022-10-21 | 4303.13        |
| 2022-10-22 | 4303.28        |
| 2022-10-23 | 4303.44        |
| 2022-10-24 | 4303.55        |
| 2022-10-25 | 4303.69        |
| 2022-10-26 | 4303.8         |
| 2022-10-27 | 4303.91        |
| 2022-10-28 | 4304.0         |
| 2022-10-29 | 4304.12        |
| 2022-10-30 | 4304.21        |
| 2022-10-31 | 4304.32        |
| 2022-11-01 | 4304.43        |
| 2022-11-02 | 4304.56        |
| 2022-11-03 | 4304.64        |
| 2022-11-04 | 4304.84        |
| 2022-11-05 | 4305.0         |
| 2022-11-06 | 4305.15        |
| 2022-11-07 | 4305.31        |
| 2022-11-08 | 4305.5         |
| 2022-11-09 | 4305.6         |
| 2022-11-10 | 4305.76        |
| 2022-11-11 | 4305.91        |
| 2022-11-12 | 4306.06        |
| 2022-11-13 | 4306.2         |
| 2022-11-14 | 4306.4         |
| 2022-11-15 | 4306.57        |
| 2022-11-16 | 4306.72        |
| 2022-11-17 | 4306.88        |
| 2022-11-18 | 4307.04        |
| 2022-11-19 | 4307.26        |
| 2022-11-20 | 4307.56        |
| 2022-11-21 | 4307.84        |
| 2022-11-22 | 4308.11        |
| 2022-11-23 | 4308.38        |
| 2022-11-24 | 4308.65        |
| 2022-11-25 | 4308.89        |
| 2022-11-26 | 4309.13        |
| 2022-11-27 | 4309.4         |
| 2022-11-28 | 4309.65        |
| 2022-11-29 | 4309.9         |
| 2022-11-30 | 4310.15        |
| 2022-12-01 | 4310.42        |
| 2022-12-02 | 4310.67        |
| 2022-12-03 | 4310.97        |
| 2022-12-04 | 4311.24        |
| 2022-12-05 | 4311.51        |
| 2022-12-06 | 4311.8         |
| 2022-12-07 | 4312.05        |
| 2022-12-08 | 4312.31        |
| 2022-12-09 | 4312.58        |
| 2022-12-10 | 4312.85        |
| 2022-12-11 | 4313.11        |
| 2022-12-12 | 4313.34        |
| 2022-12-13 | 4313.63        |
| 2022-12-14 | 4313.88        |
| 2022-12-15 | 4314.17        |
| 2022-12-16 | 4314.36        |
| 2022-12-17 | 4314.54        |
| 2022-12-18 | 4314.7         |
| 2022-12-19 | 4314.87        |
| 2022-12-20 | 4314.98        |
| 2022-12-21 | 4315.11        |
| 2022-12-22 | 4315.24        |
| 2022-12-23 | 4315.33        |
| 2022-12-24 | 4315.44        |
| 2022-12-25 | 4315.52        |
| 2022-12-26 | 4315.64        |
| 2022-12-27 | 4315.74        |
| 2022-12-28 | 4315.85        |
| 2022-12-29 | 4315.96        |
| 2022-12-30 | 4316.11        |
| 2022-12-31 | 4316.26        |
| 2023-01-01 | 4316.43        |
| 2023-01-02 | 4316.62        |
| 2023-01-03 | 4316.8         |
| 2023-01-04 | 4316.98        |
| 2023-01-05 | 4317.21        |
| 2023-01-06 | 4317.38        |
| 2023-01-07 | 4317.52        |
| 2023-01-08 | 4317.67        |
| 2023-01-09 | 4317.79        |
| 2023-01-10 | 4317.91        |
| 2023-01-11 | 4318.04        |
| 2023-01-12 | 4318.12        |
| 2023-01-13 | 4318.24        |
| 2023-01-14 | 4318.38        |
| 2023-01-15 | 4318.46        |
| 2023-01-16 | 4318.58        |
| 2023-01-17 | 4318.68        |
| 2023-01-18 | 4318.84        |
| 2023-01-19 | 4318.95        |
| 2023-01-20 | 4319.08        |
| 2023-01-21 | 4319.19        |
| 2023-01-22 | 4319.34        |
| 2023-01-23 | 4319.46        |
| 2023-01-24 | 4319.62        |
| 2023-01-25 | 4319.74        |
| 2023-01-26 | 4319.82        |
| 2023-01-27 | 4319.93        |
| 2023-01-28 | 4320.07        |
| 2023-01-29 | 4320.19        |
| 2023-01-30 | 4320.28        |
| 2023-01-31 | 4320.36        |
| 2023-02-01 | 4320.44        |
| 2023-02-02 | 4320.53        |
| 2023-02-03 | 4320.62        |
| 2023-02-04 | 4320.71        |
| 2023-02-05 | 4320.82        |
| 2023-02-06 | 4320.91        |
| 2023-02-07 | 4320.98        |
| 2023-02-08 | 4321.07        |
| 2023-02-09 | 4321.15        |
| 2023-02-10 | 4321.24        |
| 2023-02-11 | 4321.35        |
| 2023-02-12 | 4321.46        |
| 2023-02-13 | 4321.53        |
| 2023-02-14 | 4321.56        |
| 2023-02-15 | 4321.73        |
| 2023-02-16 | 4321.84        |
| 2023-02-17 | 4321.98        |
| 2023-02-18 | 4322.08        |
| 2023-02-19 | 4322.22        |
| 2023-02-20 | 4322.34        |
| 2023-02-21 | 4322.37        |
| 2023-02-22 | 4322.52        |
| 2023-02-23 | 4322.65        |
| 2023-02-24 | 4322.75        |
| 2023-02-25 | 4322.85        |
| 2023-02-26 | 4322.95        |
| 2023-02-27 | 4323.08        |
| 2023-02-28 | 4323.16        |
| 2023-03-01 | 4323.24        |
| 2023-03-02 | 4323.34        |
| 2023-03-03 | 4323.49        |
| 2023-03-04 | 4323.59        |
| 2023-03-05 | 4323.73        |
| 2023-03-06 | 4323.84        |
| 2023-03-07 | 4323.95        |
| 2023-03-08 | 4324.05        |
| 2023-03-09 | 4324.16        |
| 2023-03-10 | 4324.29        |
| 2023-03-11 | 4324.39        |
| 2023-03-12 | 4324.46        |
| 2023-03-13 | 4324.54        |
| 2023-03-14 | 4324.66        |
| 2023-03-15 | 4324.73        |
| 2023-03-16 | 4324.89        |
| 2023-03-17 | 4324.99        |
| 2023-03-18 | 4325.11        |
| 2023-03-19 | 4325.24        |
| 2023-03-20 | 4325.44        |
| 2023-03-21 | 4325.65        |
| 2023-03-22 | 4325.87        |
| 2023-03-23 | 4326.07        |
| 2023-03-24 | 4326.22        |
| 2023-03-25 | 4326.41        |
| 2023-03-26 | 4326.61        |
| 2023-03-27 | 4326.84        |
| 2023-03-28 | 4327.0         |
| 2023-03-29 | 4327.2         |
| 2023-03-30 | 4327.36        |
| 2023-03-31 | 4327.48        |
| 2023-04-01 | 4327.6         |
| 2023-04-02 | 4327.7         |
| 2023-04-03 | 4327.75        |
| 2023-04-04 | 4327.85        |
| 2023-04-05 | 4327.92        |
| 2023-04-06 | 4328.01        |
| 2023-04-07 | 4328.11        |
| 2023-04-08 | 4328.24        |
| 2023-04-09 | 4328.37        |
| 2023-04-10 | 4328.5         |
| 2023-04-11 | 4328.63        |
| 2023-04-12 | 4328.77        |
| 2023-04-13 | 4328.91        |
| 2023-04-14 | 4329.09        |
| 2023-04-15 | 4329.31        |
| 2023-04-16 | 4329.67        |
| 2023-04-17 | 4330.06        |
| 2023-04-18 | 4330.52        |
| 2023-04-19 | 4330.96        |
| 2023-04-20 | 4331.4         |
| 2023-04-21 | 4331.74        |
| 2023-04-22 | 4332.19        |
| 2023-04-23 | 4332.58        |
| 2023-04-24 | 4333.02        |
| 2023-04-25 | 4333.48        |
| 2023-04-26 | 4333.94        |
| 2023-04-27 | 4334.36        |
| 2023-04-28 | 4334.78        |
| 2023-04-29 | 4335.2         |
| 2023-04-30 | 4335.65        |
| 2023-05-01 | 4336.03        |
| 2023-05-02 | 4336.41        |
| 2023-05-03 | 4336.77        |
| 2023-05-04 | 4337.15        |
| 2023-05-05 | 4337.5         |
| 2023-05-06 | 4337.88        |
| 2023-05-07 | 4338.3         |
| 2023-05-08 | 4338.71        |
| 2023-05-09 | 4339.11        |
| 2023-05-10 | 4339.44        |
| 2023-05-11 | 4339.64        |
| 2023-05-12 | 4339.79        |
| 2023-05-13 | 4339.94        |
| 2023-05-14 | 4340.17        |
| 2023-05-15 | 4340.38        |
| 2023-05-16 | 4340.57        |
| 2023-05-17 | 4340.78        |
| 2023-05-18 | 4340.98        |
| 2023-05-19 | 4341.18        |
| 2023-05-20 | 4341.42        |
| 2023-05-21 | 4341.57        |
| 2023-05-22 | 4341.73        |
| 2023-05-23 | 4341.89        |
| 2023-05-24 | 4342.03        |
| 2023-05-25 | 4342.18        |
| 2023-05-26 | 4342.31        |
| 2023-05-27 | 4342.43        |
| 2023-05-28 | 4342.59        |
| 2023-05-29 | 4342.79        |
| 2023-05-30 | 4342.97        |
| 2023-05-31 | 4343.15        |
| 2023-06-01 | 4343.3         |
| 2023-06-02 | 4343.5         |
| 2023-06-03 | 4343.68        |
| 2023-06-04 | 4343.86        |
| 2023-06-05 | 4344.04        |
| 2023-06-06 | 4344.24        |
| 2023-06-07 | 4344.4         |
| 2023-06-08 | 4344.57        |
| 2023-06-09 | 4344.71        |
| 2023-06-10 | 4344.85        |
| 2023-06-11 | 4344.98        |
| 2023-06-12 | 4345.11        |
| 2023-06-13 | 4345.21        |
| 2023-06-14 | 4345.32        |
| 2023-06-15 | 4345.492       |
| 2023-06-16 | 4345.509       |
| 2023-06-17 | 4345.66        |
| 2023-06-18 | 4345.706       |
| 2023-06-19 | 4345.757       |
| 2023-06-20 | 4345.88        |
| 2023-06-21 | 4345.97        |
| 2023-06-22 | 4346.05        |
| 2023-06-23 | 4346.14        |
| 2023-06-24 | 4346.2         |
| 2023-06-25 | 4346.27        |
| 2023-06-26 | 4346.32        |
| 2023-06-27 | 4346.4         |
| 2023-06-28 | 4346.47        |
| 2023-06-29 | 4346.56        |
| 2023-06-30 | 4346.61        |
| 2023-07-01 | 4346.67        |
| 2023-07-02 | 4346.64        |
| 2023-07-03 | 4346.6         |
| 2023-07-04 | 4346.45        |
| 2023-07-05 | 4346.3         |
| 2023-07-06 | 4346.12        |
| 2023-07-07 | 4345.92        |
| 2023-07-08 | 4345.7         |
| 2023-07-09 | 4345.47        |
| 2023-07-10 | 4345.21        |
| 2023-07-11 | 4344.91        |
| 2023-07-12 | 4344.65        |
| 2023-07-13 | 4344.34        |
| 2023-07-14 | 4344.08        |
| 2023-07-15 | 4343.8         |
| 2023-07-16 | 4343.5         |
| 2023-07-17 | 4343.18        |
| 2023-07-18 | 4342.84        |
| 2023-07-19 | 4342.52        |
| 2023-07-20 | 4342.16        |
| 2023-07-21 | 4341.84        |
| 2023-07-22 | 4341.43        |
| 2023-07-23 | 4341.1         |
| 2023-07-24 | 4340.77        |
| 2023-07-25 | 4340.4         |
| 2023-07-26 | 4340.06        |
| 2023-07-27 | 4339.69        |
| 2023-07-28 | 4339.32        |
| 2023-07-29 | 4338.96        |
| 2023-07-30 | 4338.58        |
| 2023-07-31 | 4338.24        |
| 2023-08-01 | 4337.89        |
| 2023-08-02 | 4337.57        |
| 2023-08-03 | 4337.28        |
| 2023-08-04 | 4336.98        |
| 2023-08-05 | 4336.7         |
| 2023-08-06 | 4336.41        |
| 2023-08-07 | 4336.07        |
| 2023-08-08 | 4335.73        |
| 2023-08-09 | 4335.4         |
| 2023-08-10 | 4335.12        |
| 2023-08-11 | 4334.8         |
| 2023-08-12 | 4334.5         |
| 2023-08-13 | 4334.21        |
| 2023-08-14 | 4334.0         |
| 2023-08-15 | 4333.86        |
| 2023-08-16 | 4333.72        |
| 2023-08-17 | 4333.58        |
| 2023-08-18 | 4333.43        |
| 2023-08-19 | 4333.26        |
| 2023-08-20 | 4333.07        |
| 2023-08-21 | 4332.94        |
| 2023-08-22 | 4332.82        |
| 2023-08-23 | 4332.77        |
| 2023-08-24 | 4332.72        |
| 2023-08-25 | 4332.68        |
| 2023-08-26 | 4332.6         |
| 2023-08-27 | 4332.56        |
| 2023-08-28 | 4332.5         |
| 2023-08-29 | 4332.46        |
| 2023-08-30 | 4332.4         |
| 2023-08-31 | 4332.35        |
| 2023-09-01 | 4332.27        |
| 2023-09-02 | 4332.2         |
| 2023-09-03 | 4332.13        |
| 2023-09-04 | 4332.05        |
| 2023-09-05 | 4331.99        |
| 2023-09-06 | 4331.92        |
| 2023-09-07 | 4331.82        |
| 2023-09-08 | 4331.78        |
| 2023-09-09 | 4331.73        |
| 2023-09-10 | 4331.63        |
| 2023-09-11 | 4331.59        |
| 2023-09-12 | 4331.57        |
| 2023-09-13 | 4331.44        |
| 2023-09-14 | 4331.24        |
| 2023-09-15 | 4331.03        |
| 2023-09-16 | 4330.77        |
| 2023-09-17 | 4330.58        |
| 2023-09-18 | 4330.36        |
| 2023-09-19 | 4330.13        |
| 2023-09-20 | 4329.94        |
| 2023-09-21 | 4329.84        |
| 2023-09-22 | 4329.71        |
| 2023-09-23 | 4329.57        |
| 2023-09-24 | 4329.45        |
| 2023-09-25 | 4329.34        |
| 2023-09-26 | 4329.24        |
| 2023-09-27 | 4329.14        |
| 2023-09-28 | 4329.04        |
| 2023-09-29 | 4328.94        |
| 2023-09-30 | 4328.83        |
| 2023-10-01 | 4328.72        |
| 2023-10-02 | 4328.64        |
| 2023-10-03 | 4328.56        |
| 2023-10-04 | 4328.52        |
| 2023-10-05 | 4328.42        |
| 2023-10-06 | 4328.31        |
| 2023-10-07 | 4328.2         |
| 2023-10-08 | 4328.07        |
| 2023-10-09 | 4327.99        |
| 2023-10-10 | 4327.94        |
| 2023-10-11 | 4327.89        |
| 2023-10-12 | 4327.9         |
| 2023-10-13 | 4327.89        |
| 2023-10-14 | 4327.89        |
| 2023-10-15 | 4327.89        |
| 2023-10-16 | 4327.88        |
| 2023-10-17 | 4327.88        |
| 2023-10-18 | 4327.89        |
| 2023-10-19 | 4327.89        |
| 2023-10-20 | 4327.88        |
| 2023-10-21 | 4327.88        |
| 2023-10-22 | 4327.88        |
| 2023-10-23 | 4327.86        |
| 2023-10-24 | 4327.9         |
| 2023-10-25 | 4327.86        |
| 2023-10-26 | 4327.86        |
| 2023-10-27 | 4327.87        |
| 2023-10-28 | 4327.86        |
| 2023-10-29 | 4327.86        |
| 2023-10-30 | 4327.81        |
| 2023-10-31 | 4327.8         |
| 2023-11-01 | 4327.79        |
| 2023-11-02 | 4327.78        |
| 2023-11-03 | 4327.78        |
| 2023-11-04 | 4327.79        |
| 2023-11-05 | 4327.8         |
| 2023-11-06 | 4327.81        |
| 2023-11-07 | 4327.84        |
| 2023-11-08 | 4327.86        |
| 2023-11-09 | 4327.96        |
| 2023-11-10 | 4327.95        |
| 2023-11-11 | 4328.05        |
| 2023-11-12 | 4328.13        |
| 2023-11-13 | 4328.23        |
| 2023-11-14 | 4328.36        |
| 2023-11-15 | 4328.49        |
| 2023-11-16 | 4328.64        |
| 2023-11-17 | 4328.78        |
| 2023-11-18 | 4328.95        |
| 2023-11-19 | 4329.07        |
| 2023-11-20 | 4329.27        |
| 2023-11-21 | 4329.43        |
| 2023-11-22 | 4329.65        |
| 2023-11-23 | 4329.89        |
| 2023-11-24 | 4330.13        |
| 2023-11-25 | 4330.35        |
| 2023-11-26 | 4330.58        |
| 2023-11-27 | 4330.78        |
| 2023-11-28 | 4331.04        |
| 2023-11-29 | 4331.25        |
| 2023-11-30 | 4331.49        |
| 2023-12-01 | 4331.72        |
| 2023-12-02 | 4331.97        |
| 2023-12-03 | 4332.24        |
| 2023-12-04 | 4332.49        |
| 2023-12-05 | 4332.76        |
| 2023-12-06 | 4333.01        |
| 2023-12-07 | 4333.28        |
| 2023-12-08 | 4333.54        |
| 2023-12-09 | 4333.81        |
| 2023-12-10 | 4334.1         |
| 2023-12-11 | 4334.4         |
| 2023-12-12 | 4334.7         |
| 2023-12-13 | 4335.0         |
| 2023-12-14 | 4335.26        |
| 2023-12-15 | 4335.57        |
| 2023-12-16 | 4335.87        |
| 2023-12-17 | 4336.18        |
| 2023-12-18 | 4336.48        |
| 2023-12-19 | 4336.78        |
| 2023-12-20 | 4337.11        |
| 2023-12-21 | 4337.41        |
| 2023-12-22 | 4337.71        |
| 2023-12-23 | 4338.07        |
| 2023-12-24 | 4338.31        |
| 2023-12-25 | 4338.45        |
| 2023-12-26 | 4338.61        |
| 2023-12-27 | 4338.7         |
| 2023-12-28 | 4338.82        |
| 2023-12-29 | 4338.91        |
| 2023-12-30 | 4339.01        |
| 2023-12-31 | 4339.1         |
| 2024-01-01 | 4339.2         |
| 2024-01-02 | 4339.3         |
| 2024-01-03 | 4339.39        |
| 2024-01-04 | 4339.46        |
| 2024-01-05 | 4339.56        |
| 2024-01-06 | 4339.63        |
| 2024-01-07 | 4339.69        |
| 2024-01-08 | 4339.73        |
| 2024-01-09 | 4339.81        |
| 2024-01-10 | 4339.88        |
| 2024-01-11 | 4339.97        |
| 2024-01-12 | 4340.03        |
| 2024-01-13 | 4340.1         |
| 2024-01-14 | 4340.13        |
| 2024-01-15 | 4340.24        |
| 2024-01-16 | 4340.29        |
| 2024-01-17 | 4340.34        |
| 2024-01-18 | 4340.42        |
| 2024-01-19 | 4340.49        |
| 2024-01-20 | 4340.56        |
| 2024-01-21 | 4340.64        |
| 2024-01-22 | 4340.7         |
| 2024-01-23 | 4340.8         |
| 2024-01-24 | 4340.88        |
| 2024-01-25 | 4340.95        |
| 2024-01-26 | 4341.04        |
| 2024-01-27 | 4341.09        |
| 2024-01-28 | 4341.17        |
| 2024-01-29 | 4341.22        |
| 2024-01-30 | 4341.29        |
| 2024-01-31 | 4341.37        |
| 2024-02-01 | 4341.46        |
| 2024-02-02 | 4341.5         |
| 2024-02-03 | 4341.58        |
| 2024-02-04 | 4341.66        |
| 2024-02-05 | 4341.74        |
| 2024-02-06 | 4341.81        |
| 2024-02-07 | 4341.89        |
| 2024-02-08 | 4341.94        |
| 2024-02-09 | 4342.0         |
| 2024-02-10 | 4342.14        |
| 2024-02-11 | 4342.19        |
| 2024-02-12 | 4342.26        |
| 2024-02-13 | 4342.31        |
| 2024-02-14 | 4342.38        |
| 2024-02-15 | 4342.38        |
| 2024-02-16 | 4342.33        |
| 2024-02-17 | 4342.25        |
| 2024-02-18 | 4342.17        |
| 2024-02-19 | 4342.12        |
| 2024-02-20 | 4342.06        |
| 2024-02-21 | 4342.0         |
| 2024-02-22 | 4341.94        |
| 2024-02-23 | 4341.86        |
| 2024-02-24 | 4341.81        |
| 2024-02-25 | 4341.74        |
| 2024-02-26 | 4341.64        |
| 2024-02-27 | 4341.62        |
| 2024-02-28 | 4341.52        |
| 2024-02-29 | 4341.47        |
| 2024-03-01 | 4341.4         |
| 2024-03-02 | 4341.33        |
| 2024-03-03 | 4341.24        |
| 2024-03-04 | 4341.17        |
| 2024-03-05 | 4341.09        |
| 2024-03-06 | 4341.01        |
| 2024-03-07 | 4340.92        |
| 2024-03-08 | 4340.81        |
| 2024-03-09 | 4340.68        |
| 2024-03-10 | 4340.57        |
| 2024-03-11 | 4340.45        |
| 2024-03-12 | 4340.33        |
| 2024-03-13 | 4340.13        |
| 2024-03-14 | 4339.87        |
| 2024-03-15 | 4339.62        |
| 2024-03-16 | 4339.34        |
| 2024-03-17 | 4339.1         |
| 2024-03-18 | 4338.81        |
| 2024-03-19 | 4338.59        |
| 2024-03-20 | 4338.36        |
| 2024-03-21 | 4338.17        |
| 2024-03-22 | 4338.03        |
| 2024-03-23 | 4337.85        |
| 2024-03-24 | 4337.67        |
| 2024-03-25 | 4337.46        |
| 2024-03-26 | 4337.33        |
| 2024-03-27 | 4337.15        |
| 2024-03-28 | 4336.96        |
| 2024-03-29 | 4336.77        |
| 2024-03-30 | 4336.58        |
| 2024-03-31 | 4336.38        |
| 2024-04-01 | 4336.23        |
| 2024-04-02 | 4336.12        |
| 2024-04-03 | 4336.07        |
| 2024-04-04 | 4336.01        |
| 2024-04-05 | 4335.84        |
| 2024-04-06 | 4335.82        |
| 2024-04-07 | 4335.74        |
| 2024-04-08 | 4335.65        |
| 2024-04-09 | 4335.59        |
| 2024-04-10 | 4335.56        |
| 2024-04-11 | 4335.53        |
| 2024-04-12 | 4335.48        |
| 2024-04-13 | 4335.42        |
| 2024-04-14 | 4335.35        |
| 2024-04-15 | 4335.26        |
| 2024-04-16 | 4335.19        |
| 2024-04-17 | 4335.12        |
| 2024-04-18 | 4335.04        |
| 2024-04-19 | 4334.97        |
| 2024-04-20 | 4334.93        |
| 2024-04-21 | 4334.89        |
| 2024-04-22 | 4334.89        |
| 2024-04-23 | 4334.93        |
| 2024-04-24 | 4335.03        |
| 2024-04-25 | 4335.13        |
| 2024-04-26 | 4335.19        |
| 2024-04-27 | 4335.33        |
| 2024-04-28 | 4335.5         |
| 2024-04-29 | 4335.71        |
| 2024-04-30 | 4335.9         |
| 2024-05-01 | 4336.07        |
| 2024-05-02 | 4336.24        |
| 2024-05-03 | 4336.38        |
| 2024-05-04 | 4336.52        |
| 2024-05-05 | 4336.63        |
| 2024-05-06 | 4336.75        |
| 2024-05-07 | 4336.91        |
| 2024-05-08 | 4337.03        |
| 2024-05-09 | 4337.15        |
| 2024-05-10 | 4337.26        |
| 2024-05-11 | 4337.4         |
| 2024-05-12 | 4337.5         |
| 2024-05-13 | 4337.59        |
| 2024-05-14 | 4337.66        |