| datetime   | total release |
|------------|---------------|
| 1963-03-14 | 1300.0        |
| 1963-03-15 | 1260.0        |
| 1963-03-16 | 1220.0        |
| 1963-03-17 | 1260.0        |
| 1963-03-18 | 1210.0        |
| 1963-03-19 | 1080.0        |
| 1963-03-20 | 1050.0        |
| 1963-03-21 | 1060.0        |
| 1963-03-22 | 1060.0        |
| 1963-03-23 | 1050.0        |
| 1963-03-24 | 1050.0        |
| 1963-03-25 | 1060.0        |
| 1963-03-26 | 1050.0        |
| 1963-03-27 | 1050.0        |
| 1963-03-28 | 1040.0        |
| 1963-03-29 | 1050.0        |
| 1963-03-30 | 1030.0        |
| 1963-03-31 | 1040.0        |
| 1963-04-01 | 1030.0        |
| 1963-04-02 | 1030.0        |
| 1963-04-03 | 1030.0        |
| 1963-04-04 | 1030.0        |
| 1963-04-05 | 1040.0        |
| 1963-04-06 | 1020.0        |
| 1963-04-07 | 1020.0        |
| 1963-04-08 | 1030.0        |
| 1963-04-09 | 1020.0        |
| 1963-04-10 | 1020.0        |
| 1963-04-11 | 990.0         |
| 1963-04-12 | 990.0         |
| 1963-04-13 | 1010.0        |
| 1963-04-14 | 1020.0        |
| 1963-04-15 | 1020.0        |
| 1963-04-16 | 1010.0        |
| 1963-04-17 | 980.0         |
| 1963-04-18 | 990.0         |
| 1963-04-19 | 1010.0        |
| 1963-04-20 | 1010.0        |
| 1963-04-21 | 1010.0        |
| 1963-04-22 | 1020.0        |
| 1963-04-23 | 1010.0        |
| 1963-04-24 | 1020.0        |
| 1963-04-25 | 1020.0        |
| 1963-04-26 | 1030.0        |
| 1963-04-27 | 1020.0        |
| 1963-04-28 | 1020.0        |
| 1963-04-29 | 1030.0        |
| 1963-04-30 | 1020.0        |
| 1963-05-01 | 1020.0        |
| 1963-05-02 | 1030.0        |
| 1963-05-03 | 1020.0        |
| 1963-05-04 | 1010.0        |
| 1963-05-05 | 1010.0        |
| 1963-05-06 | 1010.0        |
| 1963-05-07 | 1010.0        |
| 1963-05-08 | 1010.0        |
| 1963-05-09 | 1010.0        |
| 1963-05-10 | 1000.0        |
| 1963-05-11 | 1000.0        |
| 1963-05-12 | 1000.0        |
| 1963-05-13 | 1010.0        |
| 1963-05-14 | 1020.0        |
| 1963-05-15 | 1030.0        |
| 1963-05-16 | 1000.0        |
| 1963-05-17 | 1000.0        |
| 1963-05-18 | 1020.0        |
| 1963-05-19 | 1030.0        |
| 1963-05-20 | 1040.0        |
| 1963-05-21 | 1010.0        |
| 1963-05-22 | 1010.0        |
| 1963-05-23 | 1020.0        |
| 1963-05-24 | 1010.0        |
| 1963-05-25 | 1000.0        |
| 1963-05-26 | 1010.0        |
| 1963-05-27 | 1000.0        |
| 1963-05-28 | 1000.0        |
| 1963-05-29 | 1010.0        |
| 1963-05-30 | 980.0         |
| 1963-05-31 | 990.0         |
| 1963-06-01 | 1000.0        |
| 1963-06-02 | 1010.0        |
| 1963-06-03 | 1550.0        |
| 1963-06-04 | 2470.0        |
| 1963-06-05 | 2500.0        |
| 1963-06-06 | 2470.0        |
| 1963-06-07 | 2450.0        |
| 1963-06-08 | 2450.0        |
| 1963-06-09 | 2440.0        |
| 1963-06-10 | 2450.0        |
| 1963-06-11 | 2470.0        |
| 1963-06-12 | 2480.0        |
| 1963-06-13 | 2540.0        |
| 1963-06-14 | 2550.0        |
| 1963-06-15 | 2550.0        |
| 1963-06-16 | 2550.0        |
| 1963-06-17 | 2520.0        |
| 1963-06-18 | 2500.0        |
| 1963-06-19 | 2500.0        |
| 1963-06-20 | 2500.0        |
| 1963-06-21 | 2500.0        |
| 1963-06-22 | 2480.0        |
| 1963-06-23 | 2500.0        |
| 1963-06-24 | 2500.0        |
| 1963-06-25 | 2480.0        |
| 1963-06-26 | 2480.0        |
| 1963-06-27 | 2480.0        |
| 1963-06-28 | 2480.0        |
| 1963-06-29 | 2480.0        |
| 1963-06-30 | 2470.0        |
| 1963-07-01 | 2450.0        |
| 1963-07-02 | 2470.0        |
| 1963-07-03 | 2480.0        |
| 1963-07-04 | 2470.0        |
| 1963-07-05 | 2470.0        |
| 1963-07-06 | 2470.0        |
| 1963-07-07 | 2470.0        |
| 1963-07-08 | 2480.0        |
| 1963-07-09 | 2500.0        |
| 1963-07-10 | 1920.0        |
| 1963-07-11 | 1030.0        |
| 1963-07-12 | 1010.0        |
| 1963-07-13 | 990.0         |
| 1963-07-14 | 990.0         |
| 1963-07-15 | 990.0         |
| 1963-07-16 | 990.0         |
| 1963-07-17 | 1000.0        |
| 1963-07-18 | 1000.0        |
| 1963-07-19 | 1000.0        |
| 1963-07-20 | 1000.0        |
| 1963-07-21 | 1000.0        |
| 1963-07-22 | 1000.0        |
| 1963-07-23 | 1010.0        |
| 1963-07-24 | 1010.0        |
| 1963-07-25 | 1010.0        |
| 1963-07-26 | 1000.0        |
| 1963-07-27 | 1000.0        |
| 1963-07-28 | 1000.0        |
| 1963-07-29 | 1000.0        |
| 1963-07-30 | 990.0         |
| 1963-07-31 | 990.0         |
| 1963-08-01 | 1000.0        |
| 1963-08-02 | 1000.0        |
| 1963-08-03 | 1010.0        |
| 1963-08-04 | 1010.0        |
| 1963-08-05 | 1000.0        |
| 1963-08-06 | 1000.0        |
| 1963-08-07 | 1000.0        |
| 1963-08-08 | 1000.0        |
| 1963-08-09 | 1000.0        |
| 1963-08-10 | 1000.0        |
| 1963-08-11 | 1000.0        |
| 1963-08-12 | 1000.0        |
| 1963-08-13 | 1010.0        |
| 1963-08-14 | 1010.0        |
| 1963-08-15 | 1010.0        |
| 1963-08-16 | 1020.0        |
| 1963-08-17 | 1020.0        |
| 1963-08-18 | 1030.0        |
| 1963-08-19 | 1010.0        |
| 1963-08-20 | 980.0         |
| 1963-08-21 | 980.0         |
| 1963-08-22 | 990.0         |
| 1963-08-23 | 990.0         |
| 1963-08-24 | 990.0         |
| 1963-08-25 | 990.0         |
| 1963-08-26 | 990.0         |
| 1963-08-27 | 1000.0        |
| 1963-08-28 | 1000.0        |
| 1963-08-29 | 1000.0        |
| 1963-08-30 | 1100.0        |
| 1963-08-31 | 1020.0        |
| 1963-09-01 | 1000.0        |
| 1963-09-02 | 1000.0        |
| 1963-09-03 | 1000.0        |
| 1963-09-04 | 1000.0        |
| 1963-09-05 | 1000.0        |
| 1963-09-06 | 990.0         |
| 1963-09-07 | 990.0         |
| 1963-09-08 | 1000.0        |
| 1963-09-09 | 1000.0        |
| 1963-09-10 | 1010.0        |
| 1963-09-11 | 1010.0        |
| 1963-09-12 | 1020.0        |
| 1963-09-13 | 1030.0        |
| 1963-09-14 | 1030.0        |
| 1963-09-15 | 1030.0        |
| 1963-09-16 | 1010.0        |
| 1963-09-17 | 1010.0        |
| 1963-09-18 | 1010.0        |
| 1963-09-19 | 1010.0        |
| 1963-09-20 | 1010.0        |
| 1963-09-21 | 1010.0        |
| 1963-09-22 | 1010.0        |
| 1963-09-23 | 1010.0        |
| 1963-09-24 | 1000.0        |
| 1963-09-25 | 1000.0        |
| 1963-09-26 | 1000.0        |
| 1963-09-27 | 1000.0        |
| 1963-09-28 | 1000.0        |
| 1963-09-29 | 1000.0        |
| 1963-09-30 | 1000.0        |
| 1963-10-01 | 1000.0        |
| 1963-10-02 | 1000.0        |
| 1963-10-03 | 1000.0        |
| 1963-10-04 | 1000.0        |
| 1963-10-05 | 1000.0        |
| 1963-10-06 | 1000.0        |
| 1963-10-07 | 1000.0        |
| 1963-10-08 | 1000.0        |
| 1963-10-09 | 1000.0        |
| 1963-10-10 | 1000.0        |
| 1963-10-11 | 1000.0        |
| 1963-10-12 | 1000.0        |
| 1963-10-13 | 1000.0        |
| 1963-10-14 | 1000.0        |
| 1963-10-15 | 1000.0        |
| 1963-10-16 | 1000.0        |
| 1963-10-17 | 1000.0        |
| 1963-10-18 | 1000.0        |
| 1963-10-19 | 1000.0        |
| 1963-10-20 | 1000.0        |
| 1963-10-21 | 1000.0        |
| 1963-10-22 | 1000.0        |
| 1963-10-23 | 1000.0        |
| 1963-10-24 | 1000.0        |
| 1963-10-25 | 1000.0        |
| 1963-10-26 | 1000.0        |
| 1963-10-27 | 1000.0        |
| 1963-10-28 | 1000.0        |
| 1963-10-29 | 1000.0        |
| 1963-10-30 | 1000.0        |
| 1963-10-31 | 1000.0        |
| 1963-11-01 | 1000.0        |
| 1963-11-02 | 1000.0        |
| 1963-11-03 | 1000.0        |
| 1963-11-04 | 1000.0        |
| 1963-11-05 | 1000.0        |
| 1963-11-06 | 1000.0        |
| 1963-11-07 | 1000.0        |
| 1963-11-08 | 1000.0        |
| 1963-11-09 | 1000.0        |
| 1963-11-10 | 1000.0        |
| 1963-11-11 | 1000.0        |
| 1963-11-12 | 1000.0        |
| 1963-11-13 | 1000.0        |
| 1963-11-14 | 1000.0        |
| 1963-11-15 | 1000.0        |
| 1963-11-16 | 1010.0        |
| 1963-11-17 | 1000.0        |
| 1963-11-18 | 1000.0        |
| 1963-11-19 | 1000.0        |
| 1963-11-20 | 1000.0        |
| 1963-11-21 | 1000.0        |
| 1963-11-22 | 1000.0        |
| 1963-11-23 | 1000.0        |
| 1963-11-24 | 1000.0        |
| 1963-11-25 | 1000.0        |
| 1963-11-26 | 1000.0        |
| 1963-11-27 | 1000.0        |
| 1963-11-28 | 1000.0        |
| 1963-11-29 | 1000.0        |
| 1963-11-30 | 1000.0        |
| 1963-12-01 | 1000.0        |
| 1963-12-02 | 1010.0        |
| 1963-12-03 | 1020.0        |
| 1963-12-04 | 1030.0        |
| 1963-12-05 | 1030.0        |
| 1963-12-06 | 1030.0        |
| 1963-12-07 | 1030.0        |
| 1963-12-08 | 1030.0        |
| 1963-12-09 | 1030.0        |
| 1963-12-10 | 1030.0        |
| 1963-12-11 | 1030.0        |
| 1963-12-12 | 1030.0        |
| 1963-12-13 | 1030.0        |
| 1963-12-14 | 1030.0        |
| 1963-12-15 | 1030.0        |
| 1963-12-16 | 1030.0        |
| 1963-12-17 | 1030.0        |
| 1963-12-18 | 1020.0        |
| 1963-12-19 | 1020.0        |
| 1963-12-20 | 1020.0        |
| 1963-12-21 | 1020.0        |
| 1963-12-22 | 1020.0        |
| 1963-12-23 | 1030.0        |
| 1963-12-24 | 1030.0        |
| 1963-12-25 | 1030.0        |
| 1963-12-26 | 1030.0        |
| 1963-12-27 | 1030.0        |
| 1963-12-28 | 980.0         |
| 1963-12-29 | 980.0         |
| 1963-12-30 | 980.0         |
| 1963-12-31 | 980.0         |
| 1964-01-01 | 980.0         |
| 1964-01-02 | 980.0         |
| 1964-01-03 | 980.0         |
| 1964-01-04 | 980.0         |
| 1964-01-05 | 980.0         |
| 1964-01-06 | 980.0         |
| 1964-01-07 | 980.0         |
| 1964-01-08 | 980.0         |
| 1964-01-09 | 990.0         |
| 1964-01-10 | 990.0         |
| 1964-01-11 | 990.0         |
| 1964-01-12 | 990.0         |
| 1964-01-13 | 990.0         |
| 1964-01-14 | 990.0         |
| 1964-01-15 | 990.0         |
| 1964-01-16 | 990.0         |
| 1964-01-17 | 990.0         |
| 1964-01-18 | 990.0         |
| 1964-01-19 | 990.0         |
| 1964-01-20 | 990.0         |
| 1964-01-21 | 990.0         |
| 1964-01-22 | 990.0         |
| 1964-01-23 | 990.0         |
| 1964-01-24 | 1000.0        |
| 1964-01-25 | 1000.0        |
| 1964-01-26 | 1000.0        |
| 1964-01-27 | 1000.0        |
| 1964-01-28 | 1000.0        |
| 1964-01-29 | 1140.0        |
| 1964-01-30 | 2950.0        |
| 1964-01-31 | 3970.0        |
| 1964-02-01 | 3970.0        |
| 1964-02-02 | 3970.0        |
| 1964-02-03 | 3990.0        |
| 1964-02-04 | 4030.0        |
| 1964-02-05 | 4030.0        |
| 1964-02-06 | 4030.0        |
| 1964-02-07 | 4030.0        |
| 1964-02-08 | 4010.0        |
| 1964-02-09 | 3990.0        |
| 1964-02-10 | 3990.0        |
| 1964-02-11 | 3990.0        |
| 1964-02-12 | 3990.0        |
| 1964-02-13 | 3990.0        |
| 1964-02-14 | 3990.0        |
| 1964-02-15 | 3990.0        |
| 1964-02-16 | 3990.0        |
| 1964-02-17 | 3990.0        |
| 1964-02-18 | 3990.0        |
| 1964-02-19 | 4010.0        |
| 1964-02-20 | 4010.0        |
| 1964-02-21 | 4010.0        |
| 1964-02-22 | 4010.0        |
| 1964-02-23 | 4010.0        |
| 1964-02-24 | 3990.0        |
| 1964-02-25 | 3990.0        |
| 1964-02-26 | 4010.0        |
| 1964-02-27 | 4060.0        |
| 1964-02-28 | 4080.0        |
| 1964-02-29 | 4100.0        |
| 1964-03-01 | 4030.0        |
| 1964-03-02 | 4010.0        |
| 1964-03-03 | 4010.0        |
| 1964-03-04 | 4010.0        |
| 1964-03-05 | 4010.0        |
| 1964-03-06 | 4030.0        |
| 1964-03-07 | 4030.0        |
| 1964-03-08 | 4010.0        |
| 1964-03-09 | 4010.0        |
| 1964-03-10 | 4030.0        |
| 1964-03-11 | 4030.0        |
| 1964-03-12 | 4030.0        |
| 1964-03-13 | 4050.0        |
| 1964-03-14 | 4050.0        |
| 1964-03-15 | 4050.0        |
| 1964-03-16 | 4050.0        |
| 1964-03-17 | 4050.0        |
| 1964-03-18 | 4050.0        |
| 1964-03-19 | 4050.0        |
| 1964-03-20 | 4050.0        |
| 1964-03-21 | 4050.0        |
| 1964-03-22 | 4050.0        |
| 1964-03-23 | 4050.0        |
| 1964-03-24 | 4050.0        |
| 1964-03-25 | 4050.0        |
| 1964-03-26 | 6480.0        |
| 1964-03-27 | 12800.0       |
| 1964-03-28 | 18900.0       |
| 1964-03-29 | 19000.0       |
| 1964-03-30 | 19100.0       |
| 1964-03-31 | 18600.0       |
| 1964-04-01 | 16700.0       |
| 1964-04-02 | 16900.0       |
| 1964-04-03 | 16000.0       |
| 1964-04-04 | 12300.0       |
| 1964-04-05 | 12200.0       |
| 1964-04-06 | 12200.0       |
| 1964-04-07 | 12200.0       |
| 1964-04-08 | 12200.0       |
| 1964-04-09 | 12200.0       |
| 1964-04-10 | 12200.0       |
| 1964-04-11 | 12200.0       |
| 1964-04-12 | 12100.0       |
| 1964-04-13 | 12100.0       |
| 1964-04-14 | 12100.0       |
| 1964-04-15 | 12100.0       |
| 1964-04-16 | 12000.0       |
| 1964-04-17 | 11500.0       |
| 1964-04-18 | 10700.0       |
| 1964-04-19 | 10700.0       |
| 1964-04-20 | 10800.0       |
| 1964-04-21 | 10800.0       |
| 1964-04-22 | 10800.0       |
| 1964-04-23 | 10800.0       |
| 1964-04-24 | 10800.0       |
| 1964-04-25 | 10800.0       |
| 1964-04-26 | 10800.0       |
| 1964-04-27 | 13400.0       |
| 1964-04-28 | 20000.0       |
| 1964-04-29 | 19600.0       |
| 1964-04-30 | 19300.0       |
| 1964-05-01 | 17000.0       |
| 1964-05-02 | 12700.0       |
| 1964-05-03 | 12500.0       |
| 1964-05-04 | 13000.0       |
| 1964-05-05 | 13900.0       |
| 1964-05-06 | 13000.0       |
| 1964-05-07 | 12800.0       |
| 1964-05-08 | 12500.0       |
| 1964-05-09 | 12500.0       |
| 1964-05-10 | 12500.0       |
| 1964-05-11 | 8100.0        |
| 1964-05-12 | 1060.0        |
| 1964-05-13 | 1020.0        |
| 1964-05-14 | 1000.0        |
| 1964-05-15 | 990.0         |
| 1964-05-16 | 990.0         |
| 1964-05-17 | 990.0         |
| 1964-05-18 | 990.0         |
| 1964-05-19 | 1000.0        |
| 1964-05-20 | 1000.0        |
| 1964-05-21 | 1010.0        |
| 1964-05-22 | 1010.0        |
| 1964-05-23 | 1020.0        |
| 1964-05-24 | 1020.0        |
| 1964-05-25 | 1030.0        |
| 1964-05-26 | 1040.0        |
| 1964-05-27 | 1040.0        |
| 1964-05-28 | 1030.0        |
| 1964-05-29 | 1000.0        |
| 1964-05-30 | 1010.0        |
| 1964-05-31 | 1010.0        |
| 1964-06-01 | 1020.0        |
| 1964-06-02 | 1030.0        |
| 1964-06-03 | 1030.0        |
| 1964-06-04 | 1030.0        |
| 1964-06-05 | 1030.0        |
| 1964-06-06 | 1040.0        |
| 1964-06-07 | 1040.0        |
| 1964-06-08 | 1040.0        |
| 1964-06-09 | 933.0         |
| 1964-06-10 | 978.0         |
| 1964-06-11 | 990.0         |
| 1964-06-12 | 980.0         |
| 1964-06-13 | 990.0         |
| 1964-06-14 | 1000.0        |
| 1964-06-15 | 1000.0        |
| 1964-06-16 | 1000.0        |
| 1964-06-17 | 1010.0        |
| 1964-06-18 | 1010.0        |
| 1964-06-19 | 1010.0        |
| 1964-06-20 | 1000.0        |
| 1964-06-21 | 1000.0        |
| 1964-06-22 | 1010.0        |
| 1964-06-23 | 980.0         |
| 1964-06-24 | 980.0         |
| 1964-06-25 | 980.0         |
| 1964-06-26 | 980.0         |
| 1964-06-27 | 990.0         |
| 1964-06-28 | 990.0         |
| 1964-06-29 | 990.0         |
| 1964-06-30 | 980.0         |
| 1964-07-01 | 990.0         |
| 1964-07-02 | 990.0         |
| 1964-07-03 | 1000.0        |
| 1964-07-04 | 1000.0        |
| 1964-07-05 | 1010.0        |
| 1964-07-06 | 1010.0        |
| 1964-07-07 | 1020.0        |
| 1964-07-08 | 1010.0        |
| 1964-07-09 | 1000.0        |
| 1964-07-10 | 950.0         |
| 1964-07-11 | 950.0         |
| 1964-07-12 | 950.0         |
| 1964-07-13 | 950.0         |
| 1964-07-14 | 960.0         |
| 1964-07-15 | 940.0         |
| 1964-07-16 | 930.0         |
| 1964-07-17 | 930.0         |
| 1964-07-18 | 920.0         |
| 1964-07-19 | 920.0         |
| 1964-07-20 | 930.0         |
| 1964-07-21 | 960.0         |
| 1964-07-22 | 970.0         |
| 1964-07-23 | 980.0         |
| 1964-07-24 | 980.0         |
| 1964-07-25 | 980.0         |
| 1964-07-26 | 1000.0        |
| 1964-07-27 | 1000.0        |
| 1964-07-28 | 1000.0        |
| 1964-07-29 | 1000.0        |
| 1964-07-30 | 1010.0        |
| 1964-07-31 | 1050.0        |
| 1964-08-01 | 1050.0        |
| 1964-08-02 | 1030.0        |
| 1964-08-03 | 1020.0        |
| 1964-08-04 | 1010.0        |
| 1964-08-05 | 1010.0        |
| 1964-08-06 | 1010.0        |
| 1964-08-07 | 1010.0        |
| 1964-08-08 | 1010.0        |
| 1964-08-09 | 1010.0        |
| 1964-08-10 | 1020.0        |
| 1964-08-11 | 1020.0        |
| 1964-08-12 | 1020.0        |
| 1964-08-13 | 1020.0        |
| 1964-08-14 | 1020.0        |
| 1964-08-15 | 1020.0        |
| 1964-08-16 | 1020.0        |
| 1964-08-17 | 3010.0        |
| 1964-08-18 | 5940.0        |
| 1964-08-19 | 5970.0        |
| 1964-08-20 | 6060.0        |
| 1964-08-21 | 6060.0        |
| 1964-08-22 | 6060.0        |
| 1964-08-23 | 6060.0        |
| 1964-08-24 | 6030.0        |
| 1964-08-25 | 5010.0        |
| 1964-08-26 | 3750.0        |
| 1964-08-27 | 3750.0        |
| 1964-08-28 | 3810.0        |
| 1964-08-29 | 3810.0        |
| 1964-08-30 | 3730.0        |
| 1964-08-31 | 2560.0        |
| 1964-09-01 | 1800.0        |
| 1964-09-02 | 2710.0        |
| 1964-09-03 | 990.0         |
| 1964-09-04 | 2640.0        |
| 1964-09-05 | 2840.0        |
| 1964-09-06 | 2880.0        |
| 1964-09-07 | 2940.0        |
| 1964-09-08 | 2390.0        |
| 1964-09-09 | 2650.0        |
| 1964-09-10 | 3090.0        |
| 1964-09-11 | 2810.0        |
| 1964-09-12 | 2840.0        |
| 1964-09-13 | 2250.0        |
| 1964-09-14 | 2500.0        |
| 1964-09-15 | 2560.0        |
| 1964-09-16 | 2470.0        |
| 1964-09-17 | 997.0         |
| 1964-09-18 | 2540.0        |
| 1964-09-19 | 2500.0        |
| 1964-09-20 | 2060.0        |
| 1964-09-21 | 2010.0        |
| 1964-09-22 | 2640.0        |
| 1964-09-23 | 2380.0        |
| 1964-09-24 | 2240.0        |
| 1964-09-25 | 2020.0        |
| 1964-09-26 | 3030.0        |
| 1964-09-27 | 3070.0        |
| 1964-09-28 | 3090.0        |
| 1964-09-29 | 4120.0        |
| 1964-09-30 | 5850.0        |
| 1964-10-01 | 5730.0        |
| 1964-10-02 | 5330.0        |
| 1964-10-03 | 5580.0        |
| 1964-10-04 | 5640.0        |
| 1964-10-05 | 5580.0        |
| 1964-10-06 | 5580.0        |
| 1964-10-07 | 4540.0        |
| 1964-10-08 | 3940.0        |
| 1964-10-09 | 4080.0        |
| 1964-10-10 | 4090.0        |
| 1964-10-11 | 4980.0        |
| 1964-10-12 | 4630.0        |
| 1964-10-13 | 4020.0        |
| 1964-10-14 | 4070.0        |
| 1964-10-15 | 4030.0        |
| 1964-10-16 | 4080.0        |
| 1964-10-17 | 3660.0        |
| 1964-10-18 | 3660.0        |
| 1964-10-19 | 3840.0        |
| 1964-10-20 | 3640.0        |
| 1964-10-21 | 3750.0        |
| 1964-10-22 | 4010.0        |
| 1964-10-23 | 4120.0        |
| 1964-10-24 | 4240.0        |
| 1964-10-25 | 4100.0        |
| 1964-10-26 | 4120.0        |
| 1964-10-27 | 4220.0        |
| 1964-10-28 | 4200.0        |
| 1964-10-29 | 4240.0        |
| 1964-10-30 | 3720.0        |
| 1964-10-31 | 3950.0        |
| 1964-11-01 | 3970.0        |
| 1964-11-02 | 3700.0        |
| 1964-11-03 | 5180.0        |
| 1964-11-04 | 5940.0        |
| 1964-11-05 | 5330.0        |
| 1964-11-06 | 3420.0        |
| 1964-11-07 | 6130.0        |
| 1964-11-08 | 5970.0        |
| 1964-11-09 | 6160.0        |
| 1964-11-10 | 6260.0        |
| 1964-11-11 | 6190.0        |
| 1964-11-12 | 6130.0        |
| 1964-11-13 | 6100.0        |
| 1964-11-14 | 6130.0        |
| 1964-11-15 | 6160.0        |
| 1964-11-16 | 6190.0        |
| 1964-11-17 | 6160.0        |
| 1964-11-18 | 6160.0        |
| 1964-11-19 | 6130.0        |
| 1964-11-20 | 6130.0        |
| 1964-11-21 | 6290.0        |
| 1964-11-22 | 6290.0        |
| 1964-11-23 | 6290.0        |
| 1964-11-24 | 6190.0        |
| 1964-11-25 | 6290.0        |
| 1964-11-26 | 6320.0        |
| 1964-11-27 | 6350.0        |
| 1964-11-28 | 5940.0        |
| 1964-11-29 | 5850.0        |
| 1964-11-30 | 5850.0        |
| 1964-12-01 | 5910.0        |
| 1964-12-02 | 5910.0        |
| 1964-12-03 | 6060.0        |
| 1964-12-04 | 6060.0        |
| 1964-12-05 | 6060.0        |
| 1964-12-06 | 6060.0        |
| 1964-12-07 | 6030.0        |
| 1964-12-08 | 6130.0        |
| 1964-12-09 | 6130.0        |
| 1964-12-10 | 6130.0        |
| 1964-12-11 | 6580.0        |
| 1964-12-12 | 7190.0        |
| 1964-12-13 | 6740.0        |
| 1964-12-14 | 5910.0        |
| 1964-12-15 | 5700.0        |
| 1964-12-16 | 6140.0        |
| 1964-12-17 | 6030.0        |
| 1964-12-18 | 6000.0        |
| 1964-12-19 | 5820.0        |
| 1964-12-20 | 5780.0        |
| 1964-12-21 | 5910.0        |
| 1964-12-22 | 5940.0        |
| 1964-12-23 | 5940.0        |
| 1964-12-24 | 4840.0        |
| 1964-12-25 | 2530.0        |
| 1964-12-26 | 3380.0        |
| 1964-12-27 | 4230.0        |
| 1964-12-28 | 9400.0        |
| 1964-12-29 | 13200.0       |
| 1964-12-30 | 12600.0       |
| 1964-12-31 | 10100.0       |
| 1965-01-01 | 8520.0        |
| 1965-01-02 | 8520.0        |
| 1965-01-03 | 8490.0        |
| 1965-01-04 | 7270.0        |
| 1965-01-05 | 7870.0        |
| 1965-01-06 | 8080.0        |
| 1965-01-07 | 8790.0        |
| 1965-01-08 | 9540.0        |
| 1965-01-09 | 9540.0        |
| 1965-01-10 | 9460.0        |
| 1965-01-11 | 9460.0        |
| 1965-01-12 | 8960.0        |
| 1965-01-13 | 8830.0        |
| 1965-01-14 | 9460.0        |
| 1965-01-15 | 9350.0        |
| 1965-01-16 | 8850.0        |
| 1965-01-17 | 8990.0        |
| 1965-01-18 | 9240.0        |
| 1965-01-19 | 9880.0        |
| 1965-01-20 | 9950.0        |
| 1965-01-21 | 7250.0        |
| 1965-01-22 | 7110.0        |
| 1965-01-23 | 9950.0        |
| 1965-01-24 | 9950.0        |
| 1965-01-25 | 9990.0        |
| 1965-01-26 | 9990.0        |
| 1965-01-27 | 9690.0        |
| 1965-01-28 | 9390.0        |
| 1965-01-29 | 9730.0        |
| 1965-01-30 | 9650.0        |
| 1965-01-31 | 9690.0        |
| 1965-02-01 | 9650.0        |
| 1965-02-02 | 7900.0        |
| 1965-02-03 | 8350.0        |
| 1965-02-04 | 9650.0        |
| 1965-02-05 | 9680.0        |
| 1965-02-06 | 9650.0        |
| 1965-02-07 | 9610.0        |
| 1965-02-08 | 8250.0        |
| 1965-02-09 | 9120.0        |
| 1965-02-10 | 9320.0        |
| 1965-02-11 | 10100.0       |
| 1965-02-12 | 14800.0       |
| 1965-02-13 | 14800.0       |
| 1965-02-14 | 14900.0       |
| 1965-02-15 | 14600.0       |
| 1965-02-16 | 9720.0        |
| 1965-02-17 | 9420.0        |
| 1965-02-18 | 7490.0        |
| 1965-02-19 | 5910.0        |
| 1965-02-20 | 8080.0        |
| 1965-02-21 | 8850.0        |
| 1965-02-22 | 8630.0        |
| 1965-02-23 | 7640.0        |
| 1965-02-24 | 7060.0        |
| 1965-02-25 | 8180.0        |
| 1965-02-26 | 6500.0        |
| 1965-02-27 | 5350.0        |
| 1965-02-28 | 6230.0        |
| 1965-03-01 | 7940.0        |
| 1965-03-02 | 9530.0        |
| 1965-03-03 | 19100.0       |
| 1965-03-04 | 17200.0       |
| 1965-03-05 | 6580.0        |
| 1965-03-06 | 5880.0        |
| 1965-03-07 | 5780.0        |
| 1965-03-08 | 6380.0        |
| 1965-03-09 | 6570.0        |
| 1965-03-10 | 6260.0        |
| 1965-03-11 | 5580.0        |
| 1965-03-12 | 6560.0        |
| 1965-03-13 | 6510.0        |
| 1965-03-14 | 7250.0        |
| 1965-03-15 | 7460.0        |
| 1965-03-16 | 15100.0       |
| 1965-03-17 | 27100.0       |
| 1965-03-18 | 19900.0       |
| 1965-03-19 | 7240.0        |
| 1965-03-20 | 6450.0        |
| 1965-03-21 | 6030.0        |
| 1965-03-22 | 6780.0        |
| 1965-03-23 | 7610.0        |
| 1965-03-24 | 7940.0        |
| 1965-03-25 | 7740.0        |
| 1965-03-26 | 7760.0        |
| 1965-03-27 | 6740.0        |
| 1965-03-28 | 6420.0        |
| 1965-03-29 | 7620.0        |
| 1965-03-30 | 7520.0        |
| 1965-03-31 | 7880.0        |
| 1965-04-01 | 10300.0       |
| 1965-04-02 | 12100.0       |
| 1965-04-03 | 13400.0       |
| 1965-04-04 | 13000.0       |
| 1965-04-05 | 15100.0       |
| 1965-04-06 | 17900.0       |
| 1965-04-07 | 14400.0       |
| 1965-04-08 | 8380.0        |
| 1965-04-09 | 7630.0        |
| 1965-04-10 | 19800.0       |
| 1965-04-11 | 33500.0       |
| 1965-04-12 | 20200.0       |
| 1965-04-13 | 8610.0        |
| 1965-04-14 | 9860.0        |
| 1965-04-15 | 11200.0       |
| 1965-04-16 | 15600.0       |
| 1965-04-17 | 14200.0       |
| 1965-04-18 | 13600.0       |
| 1965-04-19 | 13500.0       |
| 1965-04-20 | 15300.0       |
| 1965-04-21 | 12700.0       |
| 1965-04-22 | 12500.0       |
| 1965-04-23 | 34500.0       |
| 1965-04-24 | 37500.0       |
| 1965-04-25 | 37200.0       |
| 1965-04-26 | 40700.0       |
| 1965-04-27 | 38200.0       |
| 1965-04-28 | 40800.0       |
| 1965-04-29 | 40100.0       |
| 1965-04-30 | 34400.0       |
| 1965-05-01 | 25500.0       |
| 1965-05-02 | 25100.0       |
| 1965-05-03 | 20600.0       |
| 1965-05-04 | 44200.0       |
| 1965-05-05 | 34000.0       |
| 1965-05-06 | 39100.0       |
| 1965-05-07 | 40300.0       |
| 1965-05-08 | 44800.0       |
| 1965-05-09 | 35900.0       |
| 1965-05-10 | 28900.0       |
| 1965-05-11 | 32800.0       |
| 1965-05-12 | 22700.0       |
| 1965-05-13 | 21100.0       |
| 1965-05-14 | 26700.0       |
| 1965-05-15 | 23300.0       |
| 1965-05-16 | 28200.0       |
| 1965-05-17 | 30600.0       |
| 1965-05-18 | 23100.0       |
| 1965-05-19 | 25700.0       |
| 1965-05-20 | 28500.0       |
| 1965-05-21 | 37300.0       |
| 1965-05-22 | 40600.0       |
| 1965-05-23 | 47600.0       |
| 1965-05-24 | 56000.0       |
| 1965-05-25 | 55600.0       |
| 1965-05-26 | 55800.0       |
| 1965-05-27 | 56600.0       |
| 1965-05-28 | 55600.0       |
| 1965-05-29 | 54900.0       |
| 1965-05-30 | 48000.0       |
| 1965-05-31 | 42200.0       |
| 1965-06-01 | 30600.0       |
| 1965-06-02 | 30200.0       |
| 1965-06-03 | 37200.0       |
| 1965-06-04 | 35300.0       |
| 1965-06-05 | 36700.0       |
| 1965-06-06 | 45000.0       |
| 1965-06-07 | 49200.0       |
| 1965-06-08 | 43900.0       |
| 1965-06-09 | 42200.0       |
| 1965-06-10 | 42000.0       |
| 1965-06-11 | 46000.0       |
| 1965-06-12 | 54000.0       |
| 1965-06-13 | 58100.0       |
| 1965-06-14 | 51600.0       |
| 1965-06-15 | 45500.0       |
| 1965-06-16 | 35700.0       |
| 1965-06-17 | 36700.0       |
| 1965-06-18 | 39400.0       |
| 1965-06-19 | 47700.0       |
| 1965-06-20 | 47500.0       |
| 1965-06-21 | 47900.0       |
| 1965-06-22 | 48500.0       |
| 1965-06-23 | 48500.0       |
| 1965-06-24 | 48300.0       |
| 1965-06-25 | 43900.0       |
| 1965-06-26 | 26900.0       |
| 1965-06-27 | 13000.0       |
| 1965-06-28 | 11700.0       |
| 1965-06-29 | 13200.0       |
| 1965-06-30 | 15000.0       |
| 1965-07-01 | 14900.0       |
| 1965-07-02 | 14900.0       |
| 1965-07-03 | 15500.0       |
| 1965-07-04 | 15100.0       |
| 1965-07-05 | 15100.0       |
| 1965-07-06 | 14600.0       |
| 1965-07-07 | 11300.0       |
| 1965-07-08 | 10900.0       |
| 1965-07-09 | 9800.0        |
| 1965-07-10 | 7890.0        |
| 1965-07-11 | 8560.0        |
| 1965-07-12 | 9210.0        |
| 1965-07-13 | 9460.0        |
| 1965-07-14 | 10800.0       |
| 1965-07-15 | 11100.0       |
| 1965-07-16 | 11400.0       |
| 1965-07-17 | 10100.0       |
| 1965-07-18 | 10200.0       |
| 1965-07-19 | 11400.0       |
| 1965-07-20 | 10900.0       |
| 1965-07-21 | 9280.0        |
| 1965-07-22 | 10500.0       |
| 1965-07-23 | 10300.0       |
| 1965-07-24 | 10600.0       |
| 1965-07-25 | 13100.0       |
| 1965-07-26 | 13700.0       |
| 1965-07-27 | 13500.0       |
| 1965-07-28 | 13000.0       |
| 1965-07-29 | 12900.0       |
| 1965-07-30 | 12400.0       |
| 1965-07-31 | 14200.0       |
| 1965-08-01 | 13100.0       |
| 1965-08-02 | 11200.0       |
| 1965-08-03 | 10600.0       |
| 1965-08-04 | 11200.0       |
| 1965-08-05 | 12400.0       |
| 1965-08-06 | 14200.0       |
| 1965-08-07 | 11000.0       |
| 1965-08-08 | 9800.0        |
| 1965-08-09 | 10800.0       |
| 1965-08-10 | 11300.0       |
| 1965-08-11 | 12800.0       |
| 1965-08-12 | 11800.0       |
| 1965-08-13 | 11900.0       |
| 1965-08-14 | 12000.0       |
| 1965-08-15 | 12200.0       |
| 1965-08-16 | 12100.0       |
| 1965-08-17 | 13100.0       |
| 1965-08-18 | 16000.0       |
| 1965-08-19 | 16600.0       |
| 1965-08-20 | 16200.0       |
| 1965-08-21 | 17500.0       |
| 1965-08-22 | 16800.0       |
| 1965-08-23 | 17300.0       |
| 1965-08-24 | 17300.0       |
| 1965-08-25 | 18200.0       |
| 1965-08-26 | 18500.0       |
| 1965-08-27 | 18200.0       |
| 1965-08-28 | 18400.0       |
| 1965-08-29 | 17300.0       |
| 1965-08-30 | 16500.0       |
| 1965-08-31 | 12700.0       |
| 1965-09-01 | 14500.0       |
| 1965-09-02 | 14500.0       |
| 1965-09-03 | 14700.0       |
| 1965-09-04 | 14500.0       |
| 1965-09-05 | 14500.0       |
| 1965-09-06 | 14500.0       |
| 1965-09-07 | 14600.0       |
| 1965-09-08 | 14600.0       |
| 1965-09-09 | 14500.0       |
| 1965-09-10 | 14700.0       |
| 1965-09-11 | 14500.0       |
| 1965-09-12 | 14200.0       |
| 1965-09-13 | 14700.0       |
| 1965-09-14 | 12200.0       |
| 1965-09-15 | 11600.0       |
| 1965-09-16 | 10900.0       |
| 1965-09-17 | 12100.0       |
| 1965-09-18 | 12400.0       |
| 1965-09-19 | 12600.0       |
| 1965-09-20 | 12000.0       |
| 1965-09-21 | 11800.0       |
| 1965-09-22 | 11500.0       |
| 1965-09-23 | 10600.0       |
| 1965-09-24 | 9740.0        |
| 1965-09-25 | 10200.0       |
| 1965-09-26 | 9800.0        |
| 1965-09-27 | 10300.0       |
| 1965-09-28 | 10400.0       |
| 1965-09-29 | 10700.0       |
| 1965-09-30 | 10500.0       |
| 1965-10-01 | 10300.0       |
| 1965-10-02 | 5700.0        |
| 1965-10-03 | 4390.0        |
| 1965-10-04 | 5080.0        |
| 1965-10-05 | 11700.0       |
| 1965-10-06 | 11400.0       |
| 1965-10-07 | 11800.0       |
| 1965-10-08 | 9770.0        |
| 1965-10-09 | 9690.0        |
| 1965-10-10 | 8810.0        |
| 1965-10-11 | 7910.0        |
| 1965-10-12 | 8860.0        |
| 1965-10-13 | 11200.0       |
| 1965-10-14 | 10300.0       |
| 1965-10-15 | 11000.0       |
| 1965-10-16 | 10200.0       |
| 1965-10-17 | 14000.0       |
| 1965-10-18 | 15700.0       |
| 1965-10-19 | 15500.0       |
| 1965-10-20 | 15400.0       |
| 1965-10-21 | 13600.0       |
| 1965-10-22 | 12200.0       |
| 1965-10-23 | 10800.0       |
| 1965-10-24 | 10500.0       |
| 1965-10-25 | 11600.0       |
| 1965-10-26 | 10500.0       |
| 1965-10-27 | 11800.0       |
| 1965-10-28 | 11400.0       |
| 1965-10-29 | 10800.0       |
| 1965-10-30 | 10600.0       |
| 1965-10-31 | 9840.0        |
| 1965-11-01 | 10100.0       |
| 1965-11-02 | 10400.0       |
| 1965-11-03 | 10900.0       |
| 1965-11-04 | 11400.0       |
| 1965-11-05 | 11000.0       |
| 1965-11-06 | 10500.0       |
| 1965-11-07 | 9310.0        |
| 1965-11-08 | 10600.0       |
| 1965-11-09 | 11500.0       |
| 1965-11-10 | 11200.0       |
| 1965-11-11 | 10800.0       |
| 1965-11-12 | 11300.0       |
| 1965-11-13 | 8800.0        |
| 1965-11-14 | 7440.0        |
| 1965-11-15 | 8920.0        |
| 1965-11-16 | 9910.0        |
| 1965-11-17 | 9510.0        |
| 1965-11-18 | 8840.0        |
| 1965-11-19 | 9010.0        |
| 1965-11-20 | 8970.0        |
| 1965-11-21 | 8490.0        |
| 1965-11-22 | 9600.0        |
| 1965-11-23 | 10500.0       |
| 1965-11-24 | 10700.0       |
| 1965-11-25 | 8690.0        |
| 1965-11-26 | 10000.0       |
| 1965-11-27 | 10200.0       |
| 1965-11-28 | 9180.0        |
| 1965-11-29 | 9590.0        |
| 1965-11-30 | 9750.0        |
| 1965-12-01 | 10000.0       |
| 1965-12-02 | 10500.0       |
| 1965-12-03 | 9450.0        |
| 1965-12-04 | 7750.0        |
| 1965-12-05 | 7150.0        |
| 1965-12-06 | 8150.0        |
| 1965-12-07 | 9060.0        |
| 1965-12-08 | 9080.0        |
| 1965-12-09 | 9090.0        |
| 1965-12-10 | 8960.0        |
| 1965-12-11 | 8030.0        |
| 1965-12-12 | 13200.0       |
| 1965-12-13 | 8970.0        |
| 1965-12-14 | 9660.0        |
| 1965-12-15 | 10100.0       |
| 1965-12-16 | 9800.0        |
| 1965-12-17 | 10100.0       |
| 1965-12-18 | 8120.0        |
| 1965-12-19 | 7730.0        |
| 1965-12-20 | 8540.0        |
| 1965-12-21 | 11000.0       |
| 1965-12-22 | 8720.0        |
| 1965-12-23 | 9290.0        |
| 1965-12-24 | 7700.0        |
| 1965-12-25 | 4470.0        |
| 1965-12-26 | 3770.0        |
| 1965-12-27 | 6590.0        |
| 1965-12-28 | 8970.0        |
| 1965-12-29 | 8770.0        |
| 1965-12-30 | 8530.0        |
| 1965-12-31 | 6500.0        |
| 1966-01-01 | 3160.0        |
| 1966-01-02 | 4410.0        |
| 1966-01-03 | 5600.0        |
| 1966-01-04 | 4530.0        |
| 1966-01-05 | 4480.0        |
| 1966-01-06 | 5640.0        |
| 1966-01-07 | 5960.0        |
| 1966-01-08 | 5270.0        |
| 1966-01-09 | 3590.0        |
| 1966-01-10 | 6180.0        |
| 1966-01-11 | 6440.0        |
| 1966-01-12 | 6980.0        |
| 1966-01-13 | 7240.0        |
| 1966-01-14 | 7850.0        |
| 1966-01-15 | 6270.0        |
| 1966-01-16 | 4540.0        |
| 1966-01-17 | 5820.0        |
| 1966-01-18 | 7170.0        |
| 1966-01-19 | 9890.0        |
| 1966-01-20 | 10800.0       |
| 1966-01-21 | 9700.0        |
| 1966-01-22 | 7260.0        |
| 1966-01-23 | 4740.0        |
| 1966-01-24 | 8010.0        |
| 1966-01-25 | 10600.0       |
| 1966-01-26 | 12300.0       |
| 1966-01-27 | 10500.0       |
| 1966-01-28 | 10600.0       |
| 1966-01-29 | 11800.0       |
| 1966-01-30 | 8520.0        |
| 1966-01-31 | 11600.0       |
| 1966-02-01 | 11600.0       |
| 1966-02-02 | 11000.0       |
| 1966-02-03 | 10700.0       |
| 1966-02-04 | 10600.0       |
| 1966-02-05 | 10300.0       |
| 1966-02-06 | 7350.0        |
| 1966-02-07 | 9110.0        |
| 1966-02-08 | 10400.0       |
| 1966-02-09 | 10900.0       |
| 1966-02-10 | 11600.0       |
| 1966-02-11 | 12600.0       |
| 1966-02-12 | 12300.0       |
| 1966-02-13 | 9910.0        |
| 1966-02-14 | 10700.0       |
| 1966-02-15 | 10600.0       |
| 1966-02-16 | 11400.0       |
| 1966-02-17 | 9250.0        |
| 1966-02-18 | 7610.0        |
| 1966-02-19 | 4900.0        |
| 1966-02-20 | 2630.0        |
| 1966-02-21 | 5110.0        |
| 1966-02-22 | 5230.0        |
| 1966-02-23 | 5160.0        |
| 1966-02-24 | 6020.0        |
| 1966-02-25 | 6710.0        |
| 1966-02-26 | 6810.0        |
| 1966-02-27 | 4520.0        |
| 1966-02-28 | 8570.0        |
| 1966-03-01 | 8860.0        |
| 1966-03-02 | 9750.0        |
| 1966-03-03 | 10900.0       |
| 1966-03-04 | 11200.0       |
| 1966-03-05 | 10100.0       |
| 1966-03-06 | 5700.0        |
| 1966-03-07 | 8500.0        |
| 1966-03-08 | 10400.0       |
| 1966-03-09 | 10000.0       |
| 1966-03-10 | 10500.0       |
| 1966-03-11 | 11400.0       |
| 1966-03-12 | 9840.0        |
| 1966-03-13 | 7350.0        |
| 1966-03-14 | 10300.0       |
| 1966-03-15 | 11600.0       |
| 1966-03-16 | 10900.0       |
| 1966-03-17 | 11600.0       |
| 1966-03-18 | 12300.0       |
| 1966-03-19 | 11200.0       |
| 1966-03-20 | 8460.0        |
| 1966-03-21 | 9360.0        |
| 1966-03-22 | 11400.0       |
| 1966-03-23 | 9600.0        |
| 1966-03-24 | 10600.0       |
| 1966-03-25 | 9790.0        |
| 1966-03-26 | 8040.0        |
| 1966-03-27 | 8400.0        |
| 1966-03-28 | 11100.0       |
| 1966-03-29 | 13000.0       |
| 1966-03-30 | 11100.0       |
| 1966-03-31 | 10200.0       |
| 1966-04-01 | 11400.0       |
| 1966-04-02 | 10100.0       |
| 1966-04-03 | 12700.0       |
| 1966-04-04 | 13800.0       |
| 1966-04-05 | 12100.0       |
| 1966-04-06 | 12700.0       |
| 1966-04-07 | 12700.0       |
| 1966-04-08 | 12900.0       |
| 1966-04-09 | 13800.0       |
| 1966-04-10 | 13600.0       |
| 1966-04-11 | 14600.0       |
| 1966-04-12 | 14200.0       |
| 1966-04-13 | 14600.0       |
| 1966-04-14 | 15800.0       |
| 1966-04-15 | 11100.0       |
| 1966-04-16 | 13600.0       |
| 1966-04-17 | 11600.0       |
| 1966-04-18 | 14300.0       |
| 1966-04-19 | 15100.0       |
| 1966-04-20 | 14800.0       |
| 1966-04-21 | 15200.0       |
| 1966-04-22 | 13700.0       |
| 1966-04-23 | 12400.0       |
| 1966-04-24 | 11700.0       |
| 1966-04-25 | 14300.0       |
| 1966-04-26 | 14700.0       |
| 1966-04-27 | 16600.0       |
| 1966-04-28 | 16400.0       |
| 1966-04-29 | 17500.0       |
| 1966-04-30 | 18100.0       |
| 1966-05-01 | 17300.0       |
| 1966-05-02 | 17600.0       |
| 1966-05-03 | 18000.0       |
| 1966-05-04 | 17500.0       |
| 1966-05-05 | 17200.0       |
| 1966-05-06 | 16100.0       |
| 1966-05-07 | 15400.0       |
| 1966-05-08 | 15000.0       |
| 1966-05-09 | 15700.0       |
| 1966-05-10 | 15600.0       |
| 1966-05-11 | 13800.0       |
| 1966-05-12 | 14600.0       |
| 1966-05-13 | 14000.0       |
| 1966-05-14 | 14000.0       |
| 1966-05-15 | 13600.0       |
| 1966-05-16 | 15000.0       |
| 1966-05-17 | 13000.0       |
| 1966-05-18 | 17100.0       |
| 1966-05-19 | 16500.0       |
| 1966-05-20 | 17100.0       |
| 1966-05-21 | 17800.0       |
| 1966-05-22 | 16800.0       |
| 1966-05-23 | 15100.0       |
| 1966-05-24 | 13400.0       |
| 1966-05-25 | 16100.0       |
| 1966-05-26 | 17800.0       |
| 1966-05-27 | 17700.0       |
| 1966-05-28 | 16500.0       |
| 1966-05-29 | 15600.0       |
| 1966-05-30 | 15200.0       |
| 1966-05-31 | 16800.0       |
| 1966-06-01 | 16000.0       |
| 1966-06-02 | 15600.0       |
| 1966-06-03 | 16200.0       |
| 1966-06-04 | 16500.0       |
| 1966-06-05 | 16500.0       |
| 1966-06-06 | 16500.0       |
| 1966-06-07 | 13800.0       |
| 1966-06-08 | 7750.0        |
| 1966-06-09 | 14200.0       |
| 1966-06-10 | 14200.0       |
| 1966-06-11 | 13600.0       |
| 1966-06-12 | 13900.0       |
| 1966-06-13 | 13500.0       |
| 1966-06-14 | 13600.0       |
| 1966-06-15 | 12000.0       |
| 1966-06-16 | 13300.0       |
| 1966-06-17 | 15200.0       |
| 1966-06-18 | 13600.0       |
| 1966-06-19 | 10600.0       |
| 1966-06-20 | 11800.0       |
| 1966-06-21 | 9930.0        |
| 1966-06-22 | 9890.0        |
| 1966-06-23 | 10400.0       |
| 1966-06-24 | 9750.0        |
| 1966-06-25 | 10200.0       |
| 1966-06-26 | 7020.0        |
| 1966-06-27 | 10200.0       |
| 1966-06-28 | 11400.0       |
| 1966-06-29 | 12000.0       |
| 1966-06-30 | 11000.0       |
| 1966-07-01 | 9910.0        |
| 1966-07-02 | 8270.0        |
| 1966-07-03 | 7600.0        |
| 1966-07-04 | 9350.0        |
| 1966-07-05 | 11400.0       |
| 1966-07-06 | 11600.0       |
| 1966-07-07 | 11800.0       |
| 1966-07-08 | 11500.0       |
| 1966-07-09 | 11200.0       |
| 1966-07-10 | 11500.0       |
| 1966-07-11 | 11400.0       |
| 1966-07-12 | 10600.0       |
| 1966-07-13 | 12900.0       |
| 1966-07-14 | 11000.0       |
| 1966-07-15 | 11100.0       |
| 1966-07-16 | 9830.0        |
| 1966-07-17 | 12100.0       |
| 1966-07-18 | 10800.0       |
| 1966-07-19 | 10000.0       |
| 1966-07-20 | 10100.0       |
| 1966-07-21 | 10600.0       |
| 1966-07-22 | 11500.0       |
| 1966-07-23 | 11700.0       |
| 1966-07-24 | 10300.0       |
| 1966-07-25 | 10900.0       |
| 1966-07-26 | 10000.0       |
| 1966-07-27 | 10600.0       |
| 1966-07-28 | 10800.0       |
| 1966-07-29 | 11100.0       |
| 1966-07-30 | 10200.0       |
| 1966-07-31 | 9830.0        |
| 1966-08-01 | 11600.0       |
| 1966-08-02 | 11900.0       |
| 1966-08-03 | 11600.0       |
| 1966-08-04 | 12400.0       |
| 1966-08-05 | 12400.0       |
| 1966-08-06 | 12800.0       |
| 1966-08-07 | 10600.0       |
| 1966-08-08 | 11800.0       |
| 1966-08-09 | 11900.0       |
| 1966-08-10 | 11600.0       |
| 1966-08-11 | 11500.0       |
| 1966-08-12 | 11400.0       |
| 1966-08-13 | 11100.0       |
| 1966-08-14 | 9440.0        |
| 1966-08-15 | 11400.0       |
| 1966-08-16 | 10600.0       |
| 1966-08-17 | 12800.0       |
| 1966-08-18 | 12000.0       |
| 1966-08-19 | 10800.0       |
| 1966-08-20 | 10900.0       |
| 1966-08-21 | 8840.0        |
| 1966-08-22 | 11200.0       |
| 1966-08-23 | 10200.0       |
| 1966-08-24 | 10600.0       |
| 1966-08-25 | 10600.0       |
| 1966-08-26 | 10800.0       |
| 1966-08-27 | 10100.0       |
| 1966-08-28 | 9390.0        |
| 1966-08-29 | 10300.0       |
| 1966-08-30 | 10200.0       |
| 1966-08-31 | 11000.0       |
| 1966-09-01 | 9690.0        |
| 1966-09-02 | 8440.0        |
| 1966-09-03 | 8070.0        |
| 1966-09-04 | 6660.0        |
| 1966-09-05 | 7250.0        |
| 1966-09-06 | 8510.0        |
| 1966-09-07 | 8780.0        |
| 1966-09-08 | 8770.0        |
| 1966-09-09 | 10600.0       |
| 1966-09-10 | 11700.0       |
| 1966-09-11 | 10600.0       |
| 1966-09-12 | 11100.0       |
| 1966-09-13 | 7200.0        |
| 1966-09-14 | 7320.0        |
| 1966-09-15 | 8310.0        |
| 1966-09-16 | 10300.0       |
| 1966-09-17 | 9440.0        |
| 1966-09-18 | 9140.0        |
| 1966-09-19 | 13200.0       |
| 1966-09-20 | 13200.0       |
| 1966-09-21 | 13400.0       |
| 1966-09-22 | 13700.0       |
| 1966-09-23 | 13800.0       |
| 1966-09-24 | 13600.0       |
| 1966-09-25 | 10900.0       |
| 1966-09-26 | 12200.0       |
| 1966-09-27 | 12700.0       |
| 1966-09-28 | 10700.0       |
| 1966-09-29 | 12000.0       |
| 1966-09-30 | 12500.0       |
| 1966-10-01 | 11500.0       |
| 1966-10-02 | 7360.0        |
| 1966-10-03 | 9960.0        |
| 1966-10-04 | 10300.0       |
| 1966-10-05 | 9180.0        |
| 1966-10-06 | 9950.0        |
| 1966-10-07 | 10100.0       |
| 1966-10-08 | 10400.0       |
| 1966-10-09 | 8120.0        |
| 1966-10-10 | 10600.0       |
| 1966-10-11 | 10400.0       |
| 1966-10-12 | 9410.0        |
| 1966-10-13 | 8390.0        |
| 1966-10-14 | 8740.0        |
| 1966-10-15 | 6940.0        |
| 1966-10-16 | 2560.0        |
| 1966-10-17 | 5130.0        |
| 1966-10-18 | 6810.0        |
| 1966-10-19 | 7330.0        |
| 1966-10-20 | 9890.0        |
| 1966-10-21 | 11000.0       |
| 1966-10-22 | 8610.0        |
| 1966-10-23 | 4980.0        |
| 1966-10-24 | 8340.0        |
| 1966-10-25 | 11100.0       |
| 1966-10-26 | 10300.0       |
| 1966-10-27 | 10300.0       |
| 1966-10-28 | 10800.0       |
| 1966-10-29 | 11100.0       |
| 1966-10-30 | 8310.0        |
| 1966-10-31 | 10300.0       |
| 1966-11-01 | 11600.0       |
| 1966-11-02 | 9520.0        |
| 1966-11-03 | 10100.0       |
| 1966-11-04 | 8860.0        |
| 1966-11-05 | 8120.0        |
| 1966-11-06 | 4600.0        |
| 1966-11-07 | 8280.0        |
| 1966-11-08 | 9740.0        |
| 1966-11-09 | 12200.0       |
| 1966-11-10 | 11700.0       |
| 1966-11-11 | 11500.0       |
| 1966-11-12 | 11500.0       |
| 1966-11-13 | 7800.0        |
| 1966-11-14 | 9960.0        |
| 1966-11-15 | 9580.0        |
| 1966-11-16 | 10400.0       |
| 1966-11-17 | 11500.0       |
| 1966-11-18 | 11600.0       |
| 1966-11-19 | 11900.0       |
| 1966-11-20 | 7510.0        |
| 1966-11-21 | 10700.0       |
| 1966-11-22 | 10600.0       |
| 1966-11-23 | 10200.0       |
| 1966-11-24 | 7880.0        |
| 1966-11-25 | 10700.0       |
| 1966-11-26 | 12600.0       |
| 1966-11-27 | 8680.0        |
| 1966-11-28 | 9300.0        |
| 1966-11-29 | 7940.0        |
| 1966-11-30 | 7640.0        |
| 1966-12-01 | 7820.0        |
| 1966-12-02 | 6980.0        |
| 1966-12-03 | 9580.0        |
| 1966-12-04 | 5180.0        |
| 1966-12-05 | 9680.0        |
| 1966-12-06 | 10700.0       |
| 1966-12-07 | 8940.0        |
| 1966-12-08 | 7770.0        |
| 1966-12-09 | 7910.0        |
| 1966-12-10 | 8100.0        |
| 1966-12-11 | 5860.0        |
| 1966-12-12 | 8020.0        |
| 1966-12-13 | 8580.0        |
| 1966-12-14 | 7560.0        |
| 1966-12-15 | 8280.0        |
| 1966-12-16 | 8560.0        |
| 1966-12-17 | 8970.0        |
| 1966-12-18 | 5470.0        |
| 1966-12-19 | 9200.0        |
| 1966-12-20 | 10700.0       |
| 1966-12-21 | 10800.0       |
| 1966-12-22 | 9570.0        |
| 1966-12-23 | 10300.0       |
| 1966-12-24 | 8650.0        |
| 1966-12-25 | 4550.0        |
| 1966-12-26 | 4260.0        |
| 1966-12-27 | 9030.0        |
| 1966-12-28 | 9780.0        |
| 1966-12-29 | 12600.0       |
| 1966-12-30 | 12000.0       |
| 1966-12-31 | 11100.0       |
| 1967-01-01 | 8060.0        |
| 1967-01-02 | 7210.0        |
| 1967-01-03 | 12600.0       |
| 1967-01-04 | 13400.0       |
| 1967-01-05 | 11900.0       |
| 1967-01-06 | 11500.0       |
| 1967-01-07 | 9340.0        |
| 1967-01-08 | 6580.0        |
| 1967-01-09 | 10200.0       |
| 1967-01-10 | 9970.0        |
| 1967-01-11 | 9640.0        |
| 1967-01-12 | 10900.0       |
| 1967-01-13 | 10600.0       |
| 1967-01-14 | 11900.0       |
| 1967-01-15 | 8790.0        |
| 1967-01-16 | 11800.0       |
| 1967-01-17 | 11100.0       |
| 1967-01-18 | 10700.0       |
| 1967-01-19 | 11400.0       |
| 1967-01-20 | 11300.0       |
| 1967-01-21 | 10800.0       |
| 1967-01-22 | 6490.0        |
| 1967-01-23 | 7920.0        |
| 1967-01-24 | 9710.0        |
| 1967-01-25 | 10700.0       |
| 1967-01-26 | 10000.0       |
| 1967-01-27 | 9850.0        |
| 1967-01-28 | 8950.0        |
| 1967-01-29 | 6570.0        |
| 1967-01-30 | 8840.0        |
| 1967-01-31 | 11000.0       |
| 1967-02-01 | 10400.0       |
| 1967-02-02 | 12200.0       |
| 1967-02-03 | 11800.0       |
| 1967-02-04 | 11600.0       |
| 1967-02-05 | 9470.0        |
| 1967-02-06 | 10400.0       |
| 1967-02-07 | 11700.0       |
| 1967-02-08 | 11600.0       |
| 1967-02-09 | 11000.0       |
| 1967-02-10 | 11400.0       |
| 1967-02-11 | 11200.0       |
| 1967-02-12 | 9570.0        |
| 1967-02-13 | 8720.0        |
| 1967-02-14 | 9590.0        |
| 1967-02-15 | 10600.0       |
| 1967-02-16 | 9960.0        |
| 1967-02-17 | 10400.0       |
| 1967-02-18 | 8080.0        |
| 1967-02-19 | 8780.0        |
| 1967-02-20 | 9310.0        |
| 1967-02-21 | 8600.0        |
| 1967-02-22 | 9940.0        |
| 1967-02-23 | 8510.0        |
| 1967-02-24 | 8020.0        |
| 1967-02-25 | 7310.0        |
| 1967-02-26 | 6300.0        |
| 1967-02-27 | 7120.0        |
| 1967-02-28 | 5830.0        |
| 1967-03-01 | 9210.0        |
| 1967-03-02 | 10000.0       |
| 1967-03-03 | 10600.0       |
| 1967-03-04 | 10800.0       |
| 1967-03-05 | 10200.0       |
| 1967-03-06 | 13600.0       |
| 1967-03-07 | 12800.0       |
| 1967-03-08 | 12500.0       |
| 1967-03-09 | 15100.0       |
| 1967-03-10 | 13400.0       |
| 1967-03-11 | 12300.0       |
| 1967-03-12 | 10300.0       |
| 1967-03-13 | 13800.0       |
| 1967-03-14 | 13500.0       |
| 1967-03-15 | 14000.0       |
| 1967-03-16 | 12000.0       |
| 1967-03-17 | 11900.0       |
| 1967-03-18 | 10400.0       |
| 1967-03-19 | 11300.0       |
| 1967-03-20 | 12300.0       |
| 1967-03-21 | 11800.0       |
| 1967-03-22 | 9980.0        |
| 1967-03-23 | 9860.0        |
| 1967-03-24 | 9310.0        |
| 1967-03-25 | 8740.0        |
| 1967-03-26 | 7860.0        |
| 1967-03-27 | 9070.0        |
| 1967-03-28 | 8980.0        |
| 1967-03-29 | 11200.0       |
| 1967-03-30 | 11500.0       |
| 1967-03-31 | 9630.0        |
| 1967-04-01 | 11300.0       |
| 1967-04-02 | 12600.0       |
| 1967-04-03 | 15500.0       |
| 1967-04-04 | 16200.0       |
| 1967-04-05 | 17400.0       |
| 1967-04-06 | 16200.0       |
| 1967-04-07 | 15000.0       |
| 1967-04-08 | 13000.0       |
| 1967-04-09 | 9630.0        |
| 1967-04-10 | 11400.0       |
| 1967-04-11 | 13700.0       |
| 1967-04-12 | 12200.0       |
| 1967-04-13 | 13600.0       |
| 1967-04-14 | 13800.0       |
| 1967-04-15 | 11800.0       |
| 1967-04-16 | 11000.0       |
| 1967-04-17 | 11600.0       |
| 1967-04-18 | 16000.0       |
| 1967-04-19 | 18300.0       |
| 1967-04-20 | 17500.0       |
| 1967-04-21 | 15100.0       |
| 1967-04-22 | 11600.0       |
| 1967-04-23 | 10100.0       |
| 1967-04-24 | 11600.0       |
| 1967-04-25 | 12300.0       |
| 1967-04-26 | 13600.0       |
| 1967-04-27 | 13300.0       |
| 1967-04-28 | 13300.0       |
| 1967-04-29 | 10200.0       |
| 1967-04-30 | 8340.0        |
| 1967-05-01 | 13200.0       |
| 1967-05-02 | 13200.0       |
| 1967-05-03 | 11000.0       |
| 1967-05-04 | 12500.0       |
| 1967-05-05 | 14200.0       |
| 1967-05-06 | 12100.0       |
| 1967-05-07 | 10100.0       |
| 1967-05-08 | 13600.0       |
| 1967-05-09 | 15500.0       |
| 1967-05-10 | 15200.0       |
| 1967-05-11 | 16900.0       |
| 1967-05-12 | 16000.0       |
| 1967-05-13 | 15100.0       |
| 1967-05-14 | 13700.0       |
| 1967-05-15 | 17700.0       |
| 1967-05-16 | 18200.0       |
| 1967-05-17 | 18500.0       |
| 1967-05-18 | 18500.0       |
| 1967-05-19 | 18800.0       |
| 1967-05-20 | 18200.0       |
| 1967-05-21 | 15400.0       |
| 1967-05-22 | 16200.0       |
| 1967-05-23 | 15800.0       |
| 1967-05-24 | 12900.0       |
| 1967-05-25 | 13500.0       |
| 1967-05-26 | 13200.0       |
| 1967-05-27 | 11800.0       |
| 1967-05-28 | 10400.0       |
| 1967-05-29 | 11000.0       |
| 1967-05-30 | 9460.0        |
| 1967-05-31 | 11100.0       |
| 1967-06-01 | 10900.0       |
| 1967-06-02 | 11400.0       |
| 1967-06-03 | 10100.0       |
| 1967-06-04 | 11500.0       |
| 1967-06-05 | 12300.0       |
| 1967-06-06 | 14100.0       |
| 1967-06-07 | 13700.0       |
| 1967-06-08 | 14100.0       |
| 1967-06-09 | 12900.0       |
| 1967-06-10 | 10600.0       |
| 1967-06-11 | 10100.0       |
| 1967-06-12 | 11600.0       |
| 1967-06-13 | 11900.0       |
| 1967-06-14 | 10800.0       |
| 1967-06-15 | 11200.0       |
| 1967-06-16 | 11500.0       |
| 1967-06-17 | 12300.0       |
| 1967-06-18 | 8430.0        |
| 1967-06-19 | 10500.0       |
| 1967-06-20 | 11000.0       |
| 1967-06-21 | 10000.0       |
| 1967-06-22 | 11500.0       |
| 1967-06-23 | 12100.0       |
| 1967-06-24 | 13800.0       |
| 1967-06-25 | 10800.0       |
| 1967-06-26 | 11800.0       |
| 1967-06-27 | 12900.0       |
| 1967-06-28 | 12100.0       |
| 1967-06-29 | 12700.0       |
| 1967-06-30 | 13400.0       |
| 1967-07-01 | 12400.0       |
| 1967-07-02 | 11700.0       |
| 1967-07-03 | 11000.0       |
| 1967-07-04 | 10500.0       |
| 1967-07-05 | 12100.0       |
| 1967-07-06 | 13600.0       |
| 1967-07-07 | 11600.0       |
| 1967-07-08 | 10300.0       |
| 1967-07-09 | 9230.0        |
| 1967-07-10 | 10900.0       |
| 1967-07-11 | 11800.0       |
| 1967-07-12 | 10400.0       |
| 1967-07-13 | 10300.0       |
| 1967-07-14 | 11200.0       |
| 1967-07-15 | 9360.0        |
| 1967-07-16 | 9260.0        |
| 1967-07-17 | 10200.0       |
| 1967-07-18 | 11000.0       |
| 1967-07-19 | 11000.0       |
| 1967-07-20 | 10300.0       |
| 1967-07-21 | 10300.0       |
| 1967-07-22 | 8750.0        |
| 1967-07-23 | 8030.0        |
| 1967-07-24 | 8910.0        |
| 1967-07-25 | 8870.0        |
| 1967-07-26 | 11100.0       |
| 1967-07-27 | 7250.0        |
| 1967-07-28 | 11000.0       |
| 1967-07-29 | 9870.0        |
| 1967-07-30 | 10400.0       |
| 1967-07-31 | 10600.0       |
| 1967-08-01 | 10900.0       |
| 1967-08-02 | 12200.0       |
| 1967-08-03 | 12000.0       |
| 1967-08-04 | 12300.0       |
| 1967-08-05 | 7900.0        |
| 1967-08-06 | 8620.0        |
| 1967-08-07 | 10700.0       |
| 1967-08-08 | 12600.0       |
| 1967-08-09 | 12400.0       |
| 1967-08-10 | 12300.0       |
| 1967-08-11 | 11000.0       |
| 1967-08-12 | 10900.0       |
| 1967-08-13 | 9880.0        |
| 1967-08-14 | 11200.0       |
| 1967-08-15 | 11000.0       |
| 1967-08-16 | 12100.0       |
| 1967-08-17 | 10300.0       |
| 1967-08-18 | 11400.0       |
| 1967-08-19 | 10100.0       |
| 1967-08-20 | 9420.0        |
| 1967-08-21 | 11100.0       |
| 1967-08-22 | 11700.0       |
| 1967-08-23 | 11600.0       |
| 1967-08-24 | 10800.0       |
| 1967-08-25 | 12000.0       |
| 1967-08-26 | 10900.0       |
| 1967-08-27 | 10100.0       |
| 1967-08-28 | 12100.0       |
| 1967-08-29 | 12900.0       |
| 1967-08-30 | 13300.0       |
| 1967-08-31 | 13400.0       |
| 1967-09-01 | 12300.0       |
| 1967-09-02 | 10200.0       |
| 1967-09-03 | 7830.0        |
| 1967-09-04 | 9030.0        |
| 1967-09-05 | 11800.0       |
| 1967-09-06 | 12400.0       |
| 1967-09-07 | 13100.0       |
| 1967-09-08 | 12900.0       |
| 1967-09-09 | 11500.0       |
| 1967-09-10 | 9990.0        |
| 1967-09-11 | 10800.0       |
| 1967-09-12 | 9320.0        |
| 1967-09-13 | 9330.0        |
| 1967-09-14 | 10800.0       |
| 1967-09-15 | 8740.0        |
| 1967-09-16 | 8680.0        |
| 1967-09-17 | 7060.0        |
| 1967-09-18 | 9580.0        |
| 1967-09-19 | 10800.0       |
| 1967-09-20 | 10900.0       |
| 1967-09-21 | 10300.0       |
| 1967-09-22 | 11200.0       |
| 1967-09-23 | 10400.0       |
| 1967-09-24 | 9130.0        |
| 1967-09-25 | 9730.0        |
| 1967-09-26 | 8660.0        |
| 1967-09-27 | 9780.0        |
| 1967-09-28 | 9690.0        |
| 1967-09-29 | 7490.0        |
| 1967-09-30 | 7240.0        |
| 1967-10-01 | 5710.0        |
| 1967-10-02 | 7030.0        |
| 1967-10-03 | 8370.0        |
| 1967-10-04 | 7830.0        |
| 1967-10-05 | 8040.0        |
| 1967-10-06 | 7820.0        |
| 1967-10-07 | 6110.0        |
| 1967-10-08 | 4000.0        |
| 1967-10-09 | 6130.0        |
| 1967-10-10 | 6390.0        |
| 1967-10-11 | 6800.0        |
| 1967-10-12 | 8270.0        |
| 1967-10-13 | 7770.0        |
| 1967-10-14 | 7140.0        |
| 1967-10-15 | 4210.0        |
| 1967-10-16 | 7350.0        |
| 1967-10-17 | 7950.0        |
| 1967-10-18 | 7320.0        |
| 1967-10-19 | 6310.0        |
| 1967-10-20 | 6810.0        |
| 1967-10-21 | 4590.0        |
| 1967-10-22 | 3510.0        |
| 1967-10-23 | 6920.0        |
| 1967-10-24 | 8140.0        |
| 1967-10-25 | 7130.0        |
| 1967-10-26 | 8000.0        |
| 1967-10-27 | 8260.0        |
| 1967-10-28 | 5960.0        |
| 1967-10-29 | 2900.0        |
| 1967-10-30 | 7560.0        |
| 1967-10-31 | 8770.0        |
| 1967-11-01 | 8980.0        |
| 1967-11-02 | 8120.0        |
| 1967-11-03 | 8950.0        |
| 1967-11-04 | 6230.0        |
| 1967-11-05 | 3050.0        |
| 1967-11-06 | 6420.0        |
| 1967-11-07 | 7200.0        |
| 1967-11-08 | 7530.0        |
| 1967-11-09 | 7750.0        |
| 1967-11-10 | 7710.0        |
| 1967-11-11 | 6760.0        |
| 1967-11-12 | 3040.0        |
| 1967-11-13 | 5260.0        |
| 1967-11-14 | 7830.0        |
| 1967-11-15 | 9780.0        |
| 1967-11-16 | 8370.0        |
| 1967-11-17 | 9360.0        |
| 1967-11-18 | 7430.0        |
| 1967-11-19 | 5420.0        |
| 1967-11-20 | 8730.0        |
| 1967-11-21 | 10100.0       |
| 1967-11-22 | 10300.0       |
| 1967-11-23 | 4910.0        |
| 1967-11-24 | 8900.0        |
| 1967-11-25 | 8290.0        |
| 1967-11-26 | 4700.0        |
| 1967-11-27 | 9400.0        |
| 1967-11-28 | 10600.0       |
| 1967-11-29 | 11300.0       |
| 1967-11-30 | 9350.0        |
| 1967-12-01 | 9370.0        |
| 1967-12-02 | 7280.0        |
| 1967-12-03 | 7060.0        |
| 1967-12-04 | 8880.0        |
| 1967-12-05 | 9590.0        |
| 1967-12-06 | 9560.0        |
| 1967-12-07 | 10100.0       |
| 1967-12-08 | 10500.0       |
| 1967-12-09 | 8980.0        |
| 1967-12-10 | 7050.0        |
| 1967-12-11 | 9590.0        |
| 1967-12-12 | 10600.0       |
| 1967-12-13 | 11100.0       |
| 1967-12-14 | 12700.0       |
| 1967-12-15 | 13400.0       |
| 1967-12-16 | 11400.0       |
| 1967-12-17 | 10700.0       |
| 1967-12-18 | 12400.0       |
| 1967-12-19 | 11200.0       |
| 1967-12-20 | 10700.0       |
| 1967-12-21 | 9610.0        |
| 1967-12-22 | 9920.0        |
| 1967-12-23 | 6630.0        |
| 1967-12-24 | 3740.0        |
| 1967-12-25 | 2920.0        |
| 1967-12-26 | 7140.0        |
| 1967-12-27 | 7290.0        |
| 1967-12-28 | 7920.0        |
| 1967-12-29 | 8160.0        |
| 1967-12-30 | 7610.0        |
| 1967-12-31 | 5280.0        |
| 1968-01-01 | 5100.0        |
| 1968-01-02 | 8690.0        |
| 1968-01-03 | 12400.0       |
| 1968-01-04 | 9820.0        |
| 1968-01-05 | 9350.0        |
| 1968-01-06 | 11500.0       |
| 1968-01-07 | 6690.0        |
| 1968-01-08 | 10200.0       |
| 1968-01-09 | 11500.0       |
| 1968-01-10 | 11300.0       |
| 1968-01-11 | 11500.0       |
| 1968-01-12 | 11900.0       |
| 1968-01-13 | 11000.0       |
| 1968-01-14 | 5390.0        |
| 1968-01-15 | 11600.0       |
| 1968-01-16 | 13200.0       |
| 1968-01-17 | 11600.0       |
| 1968-01-18 | 12800.0       |
| 1968-01-19 | 12100.0       |
| 1968-01-20 | 9850.0        |
| 1968-01-21 | 6630.0        |
| 1968-01-22 | 12600.0       |
| 1968-01-23 | 13900.0       |
| 1968-01-24 | 13000.0       |
| 1968-01-25 | 12800.0       |
| 1968-01-26 | 10800.0       |
| 1968-01-27 | 8090.0        |
| 1968-01-28 | 4030.0        |
| 1968-01-29 | 8700.0        |
| 1968-01-30 | 10900.0       |
| 1968-01-31 | 10300.0       |
| 1968-02-01 | 9960.0        |
| 1968-02-02 | 11500.0       |
| 1968-02-03 | 9680.0        |
| 1968-02-04 | 4910.0        |
| 1968-02-05 | 9740.0        |
| 1968-02-06 | 9180.0        |
| 1968-02-07 | 10100.0       |
| 1968-02-08 | 11800.0       |
| 1968-02-09 | 9750.0        |
| 1968-02-10 | 8440.0        |
| 1968-02-11 | 3990.0        |
| 1968-02-12 | 9450.0        |
| 1968-02-13 | 10300.0       |
| 1968-02-14 | 10900.0       |
| 1968-02-15 | 6920.0        |
| 1968-02-16 | 5580.0        |
| 1968-02-17 | 5210.0        |
| 1968-02-18 | 2520.0        |
| 1968-02-19 | 6290.0        |
| 1968-02-20 | 6820.0        |
| 1968-02-21 | 10100.0       |
| 1968-02-22 | 5550.0        |
| 1968-02-23 | 8560.0        |
| 1968-02-24 | 7060.0        |
| 1968-02-25 | 3460.0        |
| 1968-02-26 | 7680.0        |
| 1968-02-27 | 8790.0        |
| 1968-02-28 | 10400.0       |
| 1968-02-29 | 9270.0        |
| 1968-03-01 | 14700.0       |
| 1968-03-02 | 13700.0       |
| 1968-03-03 | 12700.0       |
| 1968-03-04 | 14900.0       |
| 1968-03-05 | 14100.0       |
| 1968-03-06 | 15500.0       |
| 1968-03-07 | 16200.0       |
| 1968-03-08 | 13500.0       |
| 1968-03-09 | 12800.0       |
| 1968-03-10 | 10500.0       |
| 1968-03-11 | 13100.0       |
| 1968-03-12 | 13100.0       |
| 1968-03-13 | 11600.0       |
| 1968-03-14 | 10100.0       |
| 1968-03-15 | 11500.0       |
| 1968-03-16 | 7710.0        |
| 1968-03-17 | 6470.0        |
| 1968-03-18 | 12400.0       |
| 1968-03-19 | 13300.0       |
| 1968-03-20 | 12500.0       |
| 1968-03-21 | 16100.0       |
| 1968-03-22 | 15200.0       |
| 1968-03-23 | 14800.0       |
| 1968-03-24 | 11500.0       |
| 1968-03-25 | 17600.0       |
| 1968-03-26 | 17400.0       |
| 1968-03-27 | 20600.0       |
| 1968-03-28 | 19600.0       |
| 1968-03-29 | 18500.0       |
| 1968-03-30 | 15600.0       |
| 1968-03-31 | 15100.0       |
| 1968-04-01 | 17100.0       |
| 1968-04-02 | 19900.0       |
| 1968-04-03 | 19700.0       |
| 1968-04-04 | 17000.0       |
| 1968-04-05 | 16100.0       |
| 1968-04-06 | 16800.0       |
| 1968-04-07 | 12300.0       |
| 1968-04-08 | 14200.0       |
| 1968-04-09 | 15600.0       |
| 1968-04-10 | 17800.0       |
| 1968-04-11 | 14400.0       |
| 1968-04-12 | 16600.0       |
| 1968-04-13 | 16600.0       |
| 1968-04-14 | 15900.0       |
| 1968-04-15 | 18200.0       |
| 1968-04-16 | 16400.0       |
| 1968-04-17 | 17400.0       |
| 1968-04-18 | 17200.0       |
| 1968-04-19 | 16200.0       |
| 1968-04-20 | 14600.0       |
| 1968-04-21 | 12600.0       |
| 1968-04-22 | 17500.0       |
| 1968-04-23 | 17700.0       |
| 1968-04-24 | 16500.0       |
| 1968-04-25 | 16600.0       |
| 1968-04-26 | 16600.0       |
| 1968-04-27 | 14300.0       |
| 1968-04-28 | 12600.0       |
| 1968-04-29 | 17100.0       |
| 1968-04-30 | 16500.0       |
| 1968-05-01 | 16200.0       |
| 1968-05-02 | 15800.0       |
| 1968-05-03 | 16000.0       |
| 1968-05-04 | 16200.0       |
| 1968-05-05 | 13700.0       |
| 1968-05-06 | 17100.0       |
| 1968-05-07 | 17400.0       |
| 1968-05-08 | 17600.0       |
| 1968-05-09 | 12400.0       |
| 1968-05-10 | 11800.0       |
| 1968-05-11 | 11600.0       |
| 1968-05-12 | 10200.0       |
| 1968-05-13 | 13000.0       |
| 1968-05-14 | 13100.0       |
| 1968-05-15 | 13600.0       |
| 1968-05-16 | 14500.0       |
| 1968-05-17 | 17100.0       |
| 1968-05-18 | 16200.0       |
| 1968-05-19 | 11900.0       |
| 1968-05-20 | 14600.0       |
| 1968-05-21 | 16700.0       |
| 1968-05-22 | 16700.0       |
| 1968-05-23 | 16200.0       |
| 1968-05-24 | 18200.0       |
| 1968-05-25 | 18100.0       |
| 1968-05-26 | 17700.0       |
| 1968-05-27 | 19000.0       |
| 1968-05-28 | 17900.0       |
| 1968-05-29 | 17800.0       |
| 1968-05-30 | 13200.0       |
| 1968-05-31 | 13800.0       |
| 1968-06-01 | 11300.0       |
| 1968-06-02 | 10600.0       |
| 1968-06-03 | 14800.0       |
| 1968-06-04 | 16100.0       |
| 1968-06-05 | 14600.0       |
| 1968-06-06 | 13700.0       |
| 1968-06-07 | 12800.0       |
| 1968-06-08 | 9540.0        |
| 1968-06-09 | 9060.0        |
| 1968-06-10 | 13000.0       |
| 1968-06-11 | 15600.0       |
| 1968-06-12 | 17400.0       |
| 1968-06-13 | 18400.0       |
| 1968-06-14 | 17900.0       |
| 1968-06-15 | 15500.0       |
| 1968-06-16 | 14200.0       |
| 1968-06-17 | 16400.0       |
| 1968-06-18 | 17600.0       |
| 1968-06-19 | 17700.0       |
| 1968-06-20 | 19100.0       |
| 1968-06-21 | 17000.0       |
| 1968-06-22 | 17500.0       |
| 1968-06-23 | 15000.0       |
| 1968-06-24 | 16600.0       |
| 1968-06-25 | 17000.0       |
| 1968-06-26 | 16900.0       |
| 1968-06-27 | 17000.0       |
| 1968-06-28 | 15800.0       |
| 1968-06-29 | 12100.0       |
| 1968-06-30 | 10800.0       |
| 1968-07-01 | 10000.0       |
| 1968-07-02 | 10400.0       |
| 1968-07-03 | 12000.0       |
| 1968-07-04 | 8580.0        |
| 1968-07-05 | 8660.0        |
| 1968-07-06 | 10500.0       |
| 1968-07-07 | 11200.0       |
| 1968-07-08 | 14000.0       |
| 1968-07-09 | 14600.0       |
| 1968-07-10 | 14400.0       |
| 1968-07-11 | 15600.0       |
| 1968-07-12 | 15600.0       |
| 1968-07-13 | 14800.0       |
| 1968-07-14 | 11900.0       |
| 1968-07-15 | 14300.0       |
| 1968-07-16 | 15300.0       |
| 1968-07-17 | 17600.0       |
| 1968-07-18 | 18800.0       |
| 1968-07-19 | 21200.0       |
| 1968-07-20 | 18400.0       |
| 1968-07-21 | 13400.0       |
| 1968-07-22 | 14700.0       |
| 1968-07-23 | 13600.0       |
| 1968-07-24 | 13600.0       |
| 1968-07-25 | 16300.0       |
| 1968-07-26 | 13600.0       |
| 1968-07-27 | 9230.0        |
| 1968-07-28 | 5480.0        |
| 1968-07-29 | 11300.0       |
| 1968-07-30 | 13400.0       |
| 1968-07-31 | 14600.0       |
| 1968-08-01 | 12200.0       |
| 1968-08-02 | 11200.0       |
| 1968-08-03 | 8100.0        |
| 1968-08-04 | 5600.0        |
| 1968-08-05 | 10100.0       |
| 1968-08-06 | 8460.0        |
| 1968-08-07 | 9740.0        |
| 1968-08-08 | 11100.0       |
| 1968-08-09 | 11800.0       |
| 1968-08-10 | 8470.0        |
| 1968-08-11 | 6380.0        |
| 1968-08-12 | 8560.0        |
| 1968-08-13 | 11200.0       |
| 1968-08-14 | 11400.0       |
| 1968-08-15 | 9840.0        |
| 1968-08-16 | 9000.0        |
| 1968-08-17 | 8360.0        |
| 1968-08-18 | 6320.0        |
| 1968-08-19 | 10000.0       |
| 1968-08-20 | 12200.0       |
| 1968-08-21 | 13000.0       |
| 1968-08-22 | 14000.0       |
| 1968-08-23 | 13200.0       |
| 1968-08-24 | 12400.0       |
| 1968-08-25 | 11100.0       |
| 1968-08-26 | 15600.0       |
| 1968-08-27 | 16700.0       |
| 1968-08-28 | 17600.0       |
| 1968-08-29 | 15600.0       |
| 1968-08-30 | 15000.0       |
| 1968-08-31 | 11200.0       |
| 1968-09-01 | 10400.0       |
| 1968-09-02 | 9920.0        |
| 1968-09-03 | 11900.0       |
| 1968-09-04 | 12700.0       |
| 1968-09-05 | 13600.0       |
| 1968-09-06 | 13600.0       |
| 1968-09-07 | 11200.0       |
| 1968-09-08 | 10500.0       |
| 1968-09-09 | 12700.0       |
| 1968-09-10 | 13400.0       |
| 1968-09-11 | 15000.0       |
| 1968-09-12 | 14200.0       |
| 1968-09-13 | 12600.0       |
| 1968-09-14 | 11400.0       |
| 1968-09-15 | 7490.0        |
| 1968-09-16 | 10900.0       |
| 1968-09-17 | 11900.0       |
| 1968-09-18 | 10600.0       |
| 1968-09-19 | 9950.0        |
| 1968-09-20 | 9680.0        |
| 1968-09-21 | 7910.0        |
| 1968-09-22 | 5430.0        |
| 1968-09-23 | 7700.0        |
| 1968-09-24 | 9880.0        |
| 1968-09-25 | 10400.0       |
| 1968-09-26 | 9800.0        |
| 1968-09-27 | 11400.0       |
| 1968-09-28 | 8450.0        |
| 1968-09-29 | 6510.0        |
| 1968-09-30 | 8970.0        |
| 1968-10-01 | 8840.0        |
| 1968-10-02 | 6720.0        |
| 1968-10-03 | 7030.0        |
| 1968-10-04 | 6820.0        |
| 1968-10-05 | 6690.0        |
| 1968-10-06 | 6250.0        |
| 1968-10-07 | 8460.0        |
| 1968-10-08 | 9370.0        |
| 1968-10-09 | 9790.0        |
| 1968-10-10 | 10000.0       |
| 1968-10-11 | 10700.0       |
| 1968-10-12 | 11000.0       |
| 1968-10-13 | 9950.0        |
| 1968-10-14 | 11900.0       |
| 1968-10-15 | 12100.0       |
| 1968-10-16 | 13300.0       |
| 1968-10-17 | 12200.0       |
| 1968-10-18 | 11900.0       |
| 1968-10-19 | 9410.0        |
| 1968-10-20 | 7360.0        |
| 1968-10-21 | 9660.0        |
| 1968-10-22 | 10700.0       |
| 1968-10-23 | 11700.0       |
| 1968-10-24 | 12400.0       |
| 1968-10-25 | 11700.0       |
| 1968-10-26 | 11100.0       |
| 1968-10-27 | 9810.0        |
| 1968-10-28 | 11800.0       |
| 1968-10-29 | 12000.0       |
| 1968-10-30 | 12200.0       |
| 1968-10-31 | 12300.0       |
| 1968-11-01 | 11500.0       |
| 1968-11-02 | 8830.0        |
| 1968-11-03 | 6680.0        |
| 1968-11-04 | 9980.0        |
| 1968-11-05 | 11300.0       |
| 1968-11-06 | 11500.0       |
| 1968-11-07 | 11200.0       |
| 1968-11-08 | 10700.0       |
| 1968-11-09 | 8960.0        |
| 1968-11-10 | 7220.0        |
| 1968-11-11 | 9990.0        |
| 1968-11-12 | 10100.0       |
| 1968-11-13 | 12700.0       |
| 1968-11-14 | 12200.0       |
| 1968-11-15 | 12500.0       |
| 1968-11-16 | 10400.0       |
| 1968-11-17 | 7950.0        |
| 1968-11-18 | 12200.0       |
| 1968-11-19 | 12800.0       |
| 1968-11-20 | 13800.0       |
| 1968-11-21 | 13400.0       |
| 1968-11-22 | 12100.0       |
| 1968-11-23 | 11900.0       |
| 1968-11-24 | 8710.0        |
| 1968-11-25 | 10800.0       |
| 1968-11-26 | 11300.0       |
| 1968-11-27 | 12200.0       |
| 1968-11-28 | 7540.0        |
| 1968-11-29 | 9910.0        |
| 1968-11-30 | 9200.0        |
| 1968-12-01 | 7930.0        |
| 1968-12-02 | 11900.0       |
| 1968-12-03 | 12500.0       |
| 1968-12-04 | 12700.0       |
| 1968-12-05 | 12700.0       |
| 1968-12-06 | 11500.0       |
| 1968-12-07 | 9450.0        |
| 1968-12-08 | 5980.0        |
| 1968-12-09 | 10300.0       |
| 1968-12-10 | 10400.0       |
| 1968-12-11 | 11100.0       |
| 1968-12-12 | 10800.0       |
| 1968-12-13 | 10600.0       |
| 1968-12-14 | 8190.0        |
| 1968-12-15 | 7230.0        |
| 1968-12-16 | 10500.0       |
| 1968-12-17 | 11000.0       |
| 1968-12-18 | 11000.0       |
| 1968-12-19 | 14800.0       |
| 1968-12-20 | 13300.0       |
| 1968-12-21 | 9920.0        |
| 1968-12-22 | 8600.0        |
| 1968-12-23 | 11400.0       |
| 1968-12-24 | 10800.0       |
| 1968-12-25 | 7660.0        |
| 1968-12-26 | 9010.0        |
| 1968-12-27 | 10700.0       |
| 1968-12-28 | 10700.0       |
| 1968-12-29 | 8800.0        |
| 1968-12-30 | 10200.0       |
| 1968-12-31 | 9710.0        |
| 1969-01-01 | 5020.0        |
| 1969-01-02 | 7800.0        |
| 1969-01-03 | 7520.0        |
| 1969-01-04 | 5680.0        |
| 1969-01-05 | 4030.0        |
| 1969-01-06 | 7440.0        |
| 1969-01-07 | 7310.0        |
| 1969-01-08 | 8020.0        |
| 1969-01-09 | 8900.0        |
| 1969-01-10 | 8510.0        |
| 1969-01-11 | 6660.0        |
| 1969-01-12 | 4020.0        |
| 1969-01-13 | 8210.0        |
| 1969-01-14 | 11500.0       |
| 1969-01-15 | 10800.0       |
| 1969-01-16 | 11100.0       |
| 1969-01-17 | 10900.0       |
| 1969-01-18 | 9980.0        |
| 1969-01-19 | 5500.0        |
| 1969-01-20 | 10800.0       |
| 1969-01-21 | 10900.0       |
| 1969-01-22 | 9120.0        |
| 1969-01-23 | 9720.0        |
| 1969-01-24 | 11100.0       |
| 1969-01-25 | 10600.0       |
| 1969-01-26 | 7550.0        |
| 1969-01-27 | 12500.0       |
| 1969-01-28 | 13100.0       |
| 1969-01-29 | 13700.0       |
| 1969-01-30 | 14500.0       |
| 1969-01-31 | 14700.0       |
| 1969-02-01 | 16200.0       |
| 1969-02-02 | 6900.0        |
| 1969-02-03 | 8460.0        |
| 1969-02-04 | 7060.0        |
| 1969-02-05 | 6530.0        |
| 1969-02-06 | 7250.0        |
| 1969-02-07 | 8420.0        |
| 1969-02-08 | 7940.0        |
| 1969-02-09 | 6390.0        |
| 1969-02-10 | 7610.0        |
| 1969-02-11 | 8270.0        |
| 1969-02-12 | 8200.0        |
| 1969-02-13 | 8170.0        |
| 1969-02-14 | 8750.0        |
| 1969-02-15 | 7310.0        |
| 1969-02-16 | 6790.0        |
| 1969-02-17 | 8550.0        |
| 1969-02-18 | 9040.0        |
| 1969-02-19 | 8820.0        |
| 1969-02-20 | 10700.0       |
| 1969-02-21 | 9030.0        |
| 1969-02-22 | 7700.0        |
| 1969-02-23 | 6940.0        |
| 1969-02-24 | 9350.0        |
| 1969-02-25 | 7670.0        |
| 1969-02-26 | 8380.0        |
| 1969-02-27 | 8170.0        |
| 1969-02-28 | 7700.0        |
| 1969-03-01 | 7520.0        |
| 1969-03-02 | 6900.0        |
| 1969-03-03 | 8310.0        |
| 1969-03-04 | 9120.0        |
| 1969-03-05 | 8560.0        |
| 1969-03-06 | 9010.0        |
| 1969-03-07 | 9290.0        |
| 1969-03-08 | 8730.0        |
| 1969-03-09 | 7030.0        |
| 1969-03-10 | 9430.0        |
| 1969-03-11 | 9750.0        |
| 1969-03-12 | 9400.0        |
| 1969-03-13 | 13000.0       |
| 1969-03-14 | 17600.0       |
| 1969-03-15 | 17100.0       |
| 1969-03-16 | 13200.0       |
| 1969-03-17 | 13100.0       |
| 1969-03-18 | 13400.0       |
| 1969-03-19 | 14400.0       |
| 1969-03-20 | 13600.0       |
| 1969-03-21 | 13700.0       |
| 1969-03-22 | 12600.0       |
| 1969-03-23 | 11300.0       |
| 1969-03-24 | 13100.0       |
| 1969-03-25 | 12100.0       |
| 1969-03-26 | 11600.0       |
| 1969-03-27 | 12700.0       |
| 1969-03-28 | 14900.0       |
| 1969-03-29 | 13300.0       |
| 1969-03-30 | 10600.0       |
| 1969-03-31 | 12800.0       |
| 1969-04-01 | 16300.0       |
| 1969-04-02 | 15500.0       |
| 1969-04-03 | 15100.0       |
| 1969-04-04 | 14800.0       |
| 1969-04-05 | 13700.0       |
| 1969-04-06 | 11100.0       |
| 1969-04-07 | 13100.0       |
| 1969-04-08 | 12700.0       |
| 1969-04-09 | 12700.0       |
| 1969-04-10 | 14500.0       |
| 1969-04-11 | 14200.0       |
| 1969-04-12 | 13900.0       |
| 1969-04-13 | 13500.0       |
| 1969-04-14 | 16700.0       |
| 1969-04-15 | 16500.0       |
| 1969-04-16 | 17300.0       |
| 1969-04-17 | 15900.0       |
| 1969-04-18 | 17000.0       |
| 1969-04-19 | 15200.0       |
| 1969-04-20 | 13100.0       |
| 1969-04-21 | 16600.0       |
| 1969-04-22 | 17100.0       |
| 1969-04-23 | 15600.0       |
| 1969-04-24 | 16200.0       |
| 1969-04-25 | 14200.0       |
| 1969-04-26 | 12300.0       |
| 1969-04-27 | 9990.0        |
| 1969-04-28 | 15400.0       |
| 1969-04-29 | 13800.0       |
| 1969-04-30 | 14900.0       |
| 1969-05-01 | 15100.0       |
| 1969-05-02 | 15800.0       |
| 1969-05-03 | 15000.0       |
| 1969-05-04 | 11800.0       |
| 1969-05-05 | 16100.0       |
| 1969-05-06 | 15700.0       |
| 1969-05-07 | 15400.0       |
| 1969-05-08 | 14100.0       |
| 1969-05-09 | 14000.0       |
| 1969-05-10 | 11800.0       |
| 1969-05-11 | 10400.0       |
| 1969-05-12 | 14300.0       |
| 1969-05-13 | 15500.0       |
| 1969-05-14 | 16700.0       |
| 1969-05-15 | 15800.0       |
| 1969-05-16 | 12500.0       |
| 1969-05-17 | 10700.0       |
| 1969-05-18 | 8020.0        |
| 1969-05-19 | 11900.0       |
| 1969-05-20 | 13300.0       |
| 1969-05-21 | 13600.0       |
| 1969-05-22 | 12600.0       |
| 1969-05-23 | 11000.0       |
| 1969-05-24 | 8560.0        |
| 1969-05-25 | 6340.0        |
| 1969-05-26 | 8150.0        |
| 1969-05-27 | 10100.0       |
| 1969-05-28 | 10000.0       |
| 1969-05-29 | 9290.0        |
| 1969-05-30 | 9290.0        |
| 1969-05-31 | 11900.0       |
| 1969-06-01 | 12300.0       |
| 1969-06-02 | 14800.0       |
| 1969-06-03 | 16600.0       |
| 1969-06-04 | 15000.0       |
| 1969-06-05 | 16000.0       |
| 1969-06-06 | 17900.0       |
| 1969-06-07 | 16000.0       |
| 1969-06-08 | 12900.0       |
| 1969-06-09 | 16100.0       |
| 1969-06-10 | 16300.0       |
| 1969-06-11 | 14600.0       |
| 1969-06-12 | 13800.0       |
| 1969-06-13 | 15100.0       |
| 1969-06-14 | 14000.0       |
| 1969-06-15 | 11100.0       |
| 1969-06-16 | 14400.0       |
| 1969-06-17 | 13200.0       |
| 1969-06-18 | 14600.0       |
| 1969-06-19 | 14800.0       |
| 1969-06-20 | 15700.0       |
| 1969-06-21 | 13300.0       |
| 1969-06-22 | 11200.0       |
| 1969-06-23 | 15000.0       |
| 1969-06-24 | 16500.0       |
| 1969-06-25 | 15500.0       |
| 1969-06-26 | 16700.0       |
| 1969-06-27 | 15500.0       |
| 1969-06-28 | 13500.0       |
| 1969-06-29 | 13400.0       |
| 1969-06-30 | 15500.0       |
| 1969-07-01 | 18000.0       |
| 1969-07-02 | 18000.0       |
| 1969-07-03 | 18200.0       |
| 1969-07-04 | 17000.0       |
| 1969-07-05 | 15300.0       |
| 1969-07-06 | 15400.0       |
| 1969-07-07 | 16800.0       |
| 1969-07-08 | 16000.0       |
| 1969-07-09 | 15800.0       |
| 1969-07-10 | 16600.0       |
| 1969-07-11 | 16600.0       |
| 1969-07-12 | 14800.0       |
| 1969-07-13 | 10700.0       |
| 1969-07-14 | 14000.0       |
| 1969-07-15 | 14400.0       |
| 1969-07-16 | 14800.0       |
| 1969-07-17 | 18000.0       |
| 1969-07-18 | 17300.0       |
| 1969-07-19 | 16100.0       |
| 1969-07-20 | 10800.0       |
| 1969-07-21 | 15000.0       |
| 1969-07-22 | 17100.0       |
| 1969-07-23 | 16900.0       |
| 1969-07-24 | 16400.0       |
| 1969-07-25 | 16600.0       |
| 1969-07-26 | 15700.0       |
| 1969-07-27 | 10700.0       |
| 1969-07-28 | 13000.0       |
| 1969-07-29 | 14000.0       |
| 1969-07-30 | 15300.0       |
| 1969-07-31 | 16500.0       |
| 1969-08-01 | 14900.0       |
| 1969-08-02 | 14000.0       |
| 1969-08-03 | 12500.0       |
| 1969-08-04 | 14200.0       |
| 1969-08-05 | 14300.0       |
| 1969-08-06 | 14800.0       |
| 1969-08-07 | 15200.0       |
| 1969-08-08 | 14700.0       |
| 1969-08-09 | 12900.0       |
| 1969-08-10 | 10800.0       |
| 1969-08-11 | 15900.0       |
| 1969-08-12 | 15800.0       |
| 1969-08-13 | 15700.0       |
| 1969-08-14 | 15800.0       |
| 1969-08-15 | 16200.0       |
| 1969-08-16 | 16700.0       |
| 1969-08-17 | 12600.0       |
| 1969-08-18 | 15200.0       |
| 1969-08-19 | 16100.0       |
| 1969-08-20 | 16400.0       |
| 1969-08-21 | 16100.0       |
| 1969-08-22 | 16700.0       |
| 1969-08-23 | 15400.0       |
| 1969-08-24 | 11200.0       |
| 1969-08-25 | 17100.0       |
| 1969-08-26 | 18000.0       |
| 1969-08-27 | 17600.0       |
| 1969-08-28 | 19000.0       |
| 1969-08-29 | 17600.0       |
| 1969-08-30 | 14300.0       |
| 1969-08-31 | 11000.0       |
| 1969-09-01 | 10800.0       |
| 1969-09-02 | 15200.0       |
| 1969-09-03 | 16300.0       |
| 1969-09-04 | 15900.0       |
| 1969-09-05 | 15300.0       |
| 1969-09-06 | 14500.0       |
| 1969-09-07 | 12800.0       |
| 1969-09-08 | 15900.0       |
| 1969-09-09 | 16900.0       |
| 1969-09-10 | 17200.0       |
| 1969-09-11 | 16900.0       |
| 1969-09-12 | 16300.0       |
| 1969-09-13 | 9890.0        |
| 1969-09-14 | 7000.0        |
| 1969-09-15 | 11200.0       |
| 1969-09-16 | 14600.0       |
| 1969-09-17 | 14100.0       |
| 1969-09-18 | 14800.0       |
| 1969-09-19 | 14500.0       |
| 1969-09-20 | 12600.0       |
| 1969-09-21 | 7630.0        |
| 1969-09-22 | 11200.0       |
| 1969-09-23 | 12800.0       |
| 1969-09-24 | 13100.0       |
| 1969-09-25 | 13300.0       |
| 1969-09-26 | 13400.0       |
| 1969-09-27 | 12300.0       |
| 1969-09-28 | 8530.0        |
| 1969-09-29 | 12300.0       |
| 1969-09-30 | 13000.0       |
| 1969-10-01 | 9530.0        |
| 1969-10-02 | 8190.0        |
| 1969-10-03 | 7260.0        |
| 1969-10-04 | 4650.0        |
| 1969-10-05 | 3570.0        |
| 1969-10-06 | 5200.0        |
| 1969-10-07 | 9390.0        |
| 1969-10-08 | 11700.0       |
| 1969-10-09 | 12300.0       |
| 1969-10-10 | 11100.0       |
| 1969-10-11 | 12100.0       |
| 1969-10-12 | 7760.0        |
| 1969-10-13 | 11900.0       |
| 1969-10-14 | 12100.0       |
| 1969-10-15 | 11600.0       |
| 1969-10-16 | 12700.0       |
| 1969-10-17 | 12900.0       |
| 1969-10-18 | 11000.0       |
| 1969-10-19 | 7480.0        |
| 1969-10-20 | 10600.0       |
| 1969-10-21 | 13200.0       |
| 1969-10-22 | 12100.0       |
| 1969-10-23 | 10900.0       |
| 1969-10-24 | 9870.0        |
| 1969-10-25 | 9430.0        |
| 1969-10-26 | 7300.0        |
| 1969-10-27 | 9610.0        |
| 1969-10-28 | 11000.0       |
| 1969-10-29 | 11600.0       |
| 1969-10-30 | 15100.0       |
| 1969-10-31 | 14400.0       |
| 1969-11-01 | 12900.0       |
| 1969-11-02 | 7820.0        |
| 1969-11-03 | 12000.0       |
| 1969-11-04 | 12300.0       |
| 1969-11-05 | 12500.0       |
| 1969-11-06 | 13200.0       |
| 1969-11-07 | 13500.0       |
| 1969-11-08 | 12200.0       |
| 1969-11-09 | 7760.0        |
| 1969-11-10 | 12200.0       |
| 1969-11-11 | 12900.0       |
| 1969-11-12 | 12700.0       |
| 1969-11-13 | 13300.0       |
| 1969-11-14 | 13600.0       |
| 1969-11-15 | 12000.0       |
| 1969-11-16 | 7860.0        |
| 1969-11-17 | 12200.0       |
| 1969-11-18 | 13300.0       |
| 1969-11-19 | 16000.0       |
| 1969-11-20 | 15700.0       |
| 1969-11-21 | 14200.0       |
| 1969-11-22 | 11300.0       |
| 1969-11-23 | 8050.0        |
| 1969-11-24 | 12200.0       |
| 1969-11-25 | 14700.0       |
| 1969-11-26 | 12300.0       |
| 1969-11-27 | 7410.0        |
| 1969-11-28 | 11500.0       |
| 1969-11-29 | 11500.0       |
| 1969-11-30 | 7030.0        |
| 1969-12-01 | 13600.0       |
| 1969-12-02 | 15800.0       |
| 1969-12-03 | 16600.0       |
| 1969-12-04 | 17100.0       |
| 1969-12-05 | 16900.0       |
| 1969-12-06 | 15800.0       |
| 1969-12-07 | 10300.0       |
| 1969-12-08 | 15000.0       |
| 1969-12-09 | 15800.0       |
| 1969-12-10 | 16200.0       |
| 1969-12-11 | 15500.0       |
| 1969-12-12 | 15100.0       |
| 1969-12-13 | 11500.0       |
| 1969-12-14 | 7910.0        |
| 1969-12-15 | 12300.0       |
| 1969-12-16 | 13300.0       |
| 1969-12-17 | 14100.0       |
| 1969-12-18 | 14100.0       |
| 1969-12-19 | 14400.0       |
| 1969-12-20 | 12300.0       |
| 1969-12-21 | 8410.0        |
| 1969-12-22 | 13100.0       |
| 1969-12-23 | 14600.0       |
| 1969-12-24 | 12400.0       |
| 1969-12-25 | 5910.0        |
| 1969-12-26 | 8800.0        |
| 1969-12-27 | 11800.0       |
| 1969-12-28 | 8910.0        |
| 1969-12-29 | 12500.0       |
| 1969-12-30 | 15500.0       |
| 1969-12-31 | 15100.0       |
| 1970-01-01 | 9960.0        |
| 1970-01-02 | 14300.0       |
| 1970-01-03 | 16100.0       |
| 1970-01-04 | 10700.0       |
| 1970-01-05 | 14500.0       |
| 1970-01-06 | 15600.0       |
| 1970-01-07 | 16100.0       |
| 1970-01-08 | 15900.0       |
| 1970-01-09 | 16600.0       |
| 1970-01-10 | 13000.0       |
| 1970-01-11 | 7990.0        |
| 1970-01-12 | 13200.0       |
| 1970-01-13 | 12600.0       |
| 1970-01-14 | 12800.0       |
| 1970-01-15 | 13400.0       |
| 1970-01-16 | 14500.0       |
| 1970-01-17 | 13200.0       |
| 1970-01-18 | 10800.0       |
| 1970-01-19 | 12600.0       |
| 1970-01-20 | 12000.0       |
| 1970-01-21 | 11100.0       |
| 1970-01-22 | 7990.0        |
| 1970-01-23 | 7560.0        |
| 1970-01-24 | 4590.0        |
| 1970-01-25 | 2530.0        |
| 1970-01-26 | 7290.0        |
| 1970-01-27 | 9330.0        |
| 1970-01-28 | 10200.0       |
| 1970-01-29 | 10500.0       |
| 1970-01-30 | 10700.0       |
| 1970-01-31 | 8460.0        |
| 1970-02-01 | 4610.0        |
| 1970-02-02 | 9640.0        |
| 1970-02-03 | 10100.0       |
| 1970-02-04 | 9850.0        |
| 1970-02-05 | 10800.0       |
| 1970-02-06 | 9990.0        |
| 1970-02-07 | 8660.0        |
| 1970-02-08 | 3100.0        |
| 1970-02-09 | 7970.0        |
| 1970-02-10 | 10200.0       |
| 1970-02-11 | 12200.0       |
| 1970-02-12 | 13600.0       |
| 1970-02-13 | 9360.0        |
| 1970-02-14 | 9310.0        |
| 1970-02-15 | 3970.0        |
| 1970-02-16 | 8290.0        |
| 1970-02-17 | 8660.0        |
| 1970-02-18 | 7920.0        |
| 1970-02-19 | 7890.0        |
| 1970-02-20 | 8150.0        |
| 1970-02-21 | 6060.0        |
| 1970-02-22 | 3950.0        |
| 1970-02-23 | 4470.0        |
| 1970-02-24 | 8150.0        |
| 1970-02-25 | 6970.0        |
| 1970-02-26 | 6910.0        |
| 1970-02-27 | 7200.0        |
| 1970-02-28 | 6370.0        |
| 1970-03-01 | 6030.0        |
| 1970-03-02 | 6940.0        |
| 1970-03-03 | 5270.0        |
| 1970-03-04 | 4300.0        |
| 1970-03-05 | 4860.0        |
| 1970-03-06 | 4710.0        |
| 1970-03-07 | 4400.0        |
| 1970-03-08 | 4230.0        |
| 1970-03-09 | 7690.0        |
| 1970-03-10 | 9960.0        |
| 1970-03-11 | 9890.0        |
| 1970-03-12 | 9430.0        |
| 1970-03-13 | 8910.0        |
| 1970-03-14 | 6490.0        |
| 1970-03-15 | 5760.0        |
| 1970-03-16 | 7660.0        |
| 1970-03-17 | 9290.0        |
| 1970-03-18 | 10200.0       |
| 1970-03-19 | 10600.0       |
| 1970-03-20 | 9010.0        |
| 1970-03-21 | 8190.0        |
| 1970-03-22 | 7920.0        |
| 1970-03-23 | 9260.0        |
| 1970-03-24 | 9750.0        |
| 1970-03-25 | 8980.0        |
| 1970-03-26 | 8600.0        |
| 1970-03-27 | 10500.0       |
| 1970-03-28 | 8700.0        |
| 1970-03-29 | 7960.0        |
| 1970-03-30 | 8910.0        |
| 1970-03-31 | 10700.0       |
| 1970-04-01 | 12700.0       |
| 1970-04-02 | 14400.0       |
| 1970-04-03 | 15700.0       |
| 1970-04-04 | 16400.0       |
| 1970-04-05 | 15000.0       |
| 1970-04-06 | 16800.0       |
| 1970-04-07 | 16000.0       |
| 1970-04-08 | 15000.0       |
| 1970-04-09 | 16500.0       |
| 1970-04-10 | 15200.0       |
| 1970-04-11 | 17000.0       |
| 1970-04-12 | 14100.0       |
| 1970-04-13 | 14300.0       |
| 1970-04-14 | 15400.0       |
| 1970-04-15 | 16000.0       |
| 1970-04-16 | 17700.0       |
| 1970-04-17 | 17100.0       |
| 1970-04-18 | 14500.0       |
| 1970-04-19 | 11100.0       |
| 1970-04-20 | 14200.0       |
| 1970-04-21 | 13400.0       |
| 1970-04-22 | 15900.0       |
| 1970-04-23 | 18500.0       |
| 1970-04-24 | 20100.0       |
| 1970-04-25 | 17100.0       |
| 1970-04-26 | 15400.0       |
| 1970-04-27 | 17300.0       |
| 1970-04-28 | 18400.0       |
| 1970-04-29 | 16700.0       |
| 1970-04-30 | 17100.0       |
| 1970-05-01 | 16400.0       |
| 1970-05-02 | 13000.0       |
| 1970-05-03 | 11100.0       |
| 1970-05-04 | 14800.0       |
| 1970-05-05 | 14100.0       |
| 1970-05-06 | 14700.0       |
| 1970-05-07 | 14600.0       |
| 1970-05-08 | 14300.0       |
| 1970-05-09 | 12900.0       |
| 1970-05-10 | 11000.0       |
| 1970-05-11 | 14000.0       |
| 1970-05-12 | 15100.0       |
| 1970-05-13 | 15300.0       |
| 1970-05-14 | 15800.0       |
| 1970-05-15 | 16300.0       |
| 1970-05-16 | 15500.0       |
| 1970-05-17 | 13900.0       |
| 1970-05-18 | 17000.0       |
| 1970-05-19 | 16200.0       |
| 1970-05-20 | 17900.0       |
| 1970-05-21 | 17100.0       |
| 1970-05-22 | 17100.0       |
| 1970-05-23 | 15600.0       |
| 1970-05-24 | 14800.0       |
| 1970-05-25 | 17900.0       |
| 1970-05-26 | 16700.0       |
| 1970-05-27 | 14400.0       |
| 1970-05-28 | 15300.0       |
| 1970-05-29 | 12600.0       |
| 1970-05-30 | 9270.0        |
| 1970-05-31 | 8830.0        |
| 1970-06-01 | 10900.0       |
| 1970-06-02 | 15200.0       |
| 1970-06-03 | 13800.0       |
| 1970-06-04 | 15100.0       |
| 1970-06-05 | 15100.0       |
| 1970-06-06 | 12000.0       |
| 1970-06-07 | 9220.0        |
| 1970-06-08 | 11600.0       |
| 1970-06-09 | 12200.0       |
| 1970-06-10 | 13600.0       |
| 1970-06-11 | 12900.0       |
| 1970-06-12 | 14800.0       |
| 1970-06-13 | 12600.0       |
| 1970-06-14 | 9330.0        |
| 1970-06-15 | 11900.0       |
| 1970-06-16 | 13200.0       |
| 1970-06-17 | 14200.0       |
| 1970-06-18 | 15300.0       |
| 1970-06-19 | 15200.0       |
| 1970-06-20 | 14000.0       |
| 1970-06-21 | 12000.0       |
| 1970-06-22 | 16500.0       |
| 1970-06-23 | 15000.0       |
| 1970-06-24 | 13900.0       |
| 1970-06-25 | 15000.0       |
| 1970-06-26 | 15400.0       |
| 1970-06-27 | 14600.0       |
| 1970-06-28 | 11500.0       |
| 1970-06-29 | 13800.0       |
| 1970-06-30 | 13500.0       |
| 1970-07-01 | 12000.0       |
| 1970-07-02 | 16000.0       |
| 1970-07-03 | 17900.0       |
| 1970-07-04 | 14400.0       |
| 1970-07-05 | 12700.0       |
| 1970-07-06 | 16000.0       |
| 1970-07-07 | 12800.0       |
| 1970-07-08 | 12200.0       |
| 1970-07-09 | 12900.0       |
| 1970-07-10 | 10900.0       |
| 1970-07-11 | 10000.0       |
| 1970-07-12 | 7990.0        |
| 1970-07-13 | 10800.0       |
| 1970-07-14 | 12600.0       |
| 1970-07-15 | 15000.0       |
| 1970-07-16 | 15900.0       |
| 1970-07-17 | 16200.0       |
| 1970-07-18 | 14600.0       |
| 1970-07-19 | 13300.0       |
| 1970-07-20 | 10400.0       |
| 1970-07-21 | 10100.0       |
| 1970-07-22 | 10400.0       |
| 1970-07-23 | 11600.0       |
| 1970-07-24 | 11700.0       |
| 1970-07-25 | 10200.0       |
| 1970-07-26 | 8890.0        |
| 1970-07-27 | 10700.0       |
| 1970-07-28 | 11400.0       |
| 1970-07-29 | 10800.0       |
| 1970-07-30 | 13300.0       |
| 1970-07-31 | 13800.0       |
| 1970-08-01 | 13000.0       |
| 1970-08-02 | 9120.0        |
| 1970-08-03 | 12000.0       |
| 1970-08-04 | 11800.0       |
| 1970-08-05 | 11900.0       |
| 1970-08-06 | 12000.0       |
| 1970-08-07 | 14300.0       |
| 1970-08-08 | 12500.0       |
| 1970-08-09 | 8530.0        |
| 1970-08-10 | 11100.0       |
| 1970-08-11 | 12800.0       |
| 1970-08-12 | 11500.0       |
| 1970-08-13 | 11200.0       |
| 1970-08-14 | 12200.0       |
| 1970-08-15 | 8530.0        |
| 1970-08-16 | 6810.0        |
| 1970-08-17 | 10200.0       |
| 1970-08-18 | 12100.0       |
| 1970-08-19 | 12800.0       |
| 1970-08-20 | 14200.0       |
| 1970-08-21 | 14000.0       |
| 1970-08-22 | 12300.0       |
| 1970-08-23 | 8360.0        |
| 1970-08-24 | 15300.0       |
| 1970-08-25 | 18200.0       |
| 1970-08-26 | 18900.0       |
| 1970-08-27 | 18100.0       |
| 1970-08-28 | 15200.0       |
| 1970-08-29 | 14500.0       |
| 1970-08-30 | 11600.0       |
| 1970-08-31 | 14600.0       |
| 1970-09-01 | 14700.0       |
| 1970-09-02 | 15000.0       |
| 1970-09-03 | 14100.0       |
| 1970-09-04 | 11200.0       |
| 1970-09-05 | 7590.0        |
| 1970-09-06 | 6910.0        |
| 1970-09-07 | 7530.0        |
| 1970-09-08 | 10700.0       |
| 1970-09-09 | 12100.0       |
| 1970-09-10 | 13600.0       |
| 1970-09-11 | 14700.0       |
| 1970-09-12 | 10400.0       |
| 1970-09-13 | 6910.0        |
| 1970-09-14 | 11700.0       |
| 1970-09-15 | 10400.0       |
| 1970-09-16 | 10600.0       |
| 1970-09-17 | 10400.0       |
| 1970-09-18 | 11600.0       |
| 1970-09-19 | 11800.0       |
| 1970-09-20 | 9610.0        |
| 1970-09-21 | 12200.0       |
| 1970-09-22 | 12700.0       |
| 1970-09-23 | 14100.0       |
| 1970-09-24 | 14000.0       |
| 1970-09-25 | 14000.0       |
| 1970-09-26 | 13800.0       |
| 1970-09-27 | 8770.0        |
| 1970-09-28 | 13000.0       |
| 1970-09-29 | 15700.0       |
| 1970-09-30 | 13600.0       |
| 1970-10-01 | 11200.0       |
| 1970-10-02 | 9290.0        |
| 1970-10-03 | 7070.0        |
| 1970-10-04 | 6180.0        |
| 1970-10-05 | 7360.0        |
| 1970-10-06 | 7560.0        |
| 1970-10-07 | 7860.0        |
| 1970-10-08 | 7160.0        |
| 1970-10-09 | 7720.0        |
| 1970-10-10 | 7820.0        |
| 1970-10-11 | 7260.0        |
| 1970-10-12 | 9780.0        |
| 1970-10-13 | 9360.0        |
| 1970-10-14 | 10200.0       |
| 1970-10-15 | 9360.0        |
| 1970-10-16 | 9080.0        |
| 1970-10-17 | 7230.0        |
| 1970-10-18 | 4710.0        |
| 1970-10-19 | 9120.0        |
| 1970-10-20 | 9430.0        |
| 1970-10-21 | 10300.0       |
| 1970-10-22 | 11600.0       |
| 1970-10-23 | 10300.0       |
| 1970-10-24 | 7130.0        |
| 1970-10-25 | 4260.0        |
| 1970-10-26 | 8050.0        |
| 1970-10-27 | 6810.0        |
| 1970-10-28 | 6300.0        |
| 1970-10-29 | 8190.0        |
| 1970-10-30 | 7660.0        |
| 1970-10-31 | 5790.0        |
| 1970-11-01 | 3430.0        |
| 1970-11-02 | 6240.0        |
| 1970-11-03 | 8150.0        |
| 1970-11-04 | 6970.0        |
| 1970-11-05 | 7560.0        |
| 1970-11-06 | 7360.0        |
| 1970-11-07 | 5910.0        |
| 1970-11-08 | 3510.0        |
| 1970-11-09 | 6210.0        |
| 1970-11-10 | 7030.0        |
| 1970-11-11 | 6870.0        |
| 1970-11-12 | 6910.0        |
| 1970-11-13 | 6840.0        |
| 1970-11-14 | 5190.0        |
| 1970-11-15 | 2950.0        |
| 1970-11-16 | 8730.0        |
| 1970-11-17 | 10300.0       |
| 1970-11-18 | 12300.0       |
| 1970-11-19 | 12500.0       |
| 1970-11-20 | 12400.0       |
| 1970-11-21 | 8560.0        |
| 1970-11-22 | 5380.0        |
| 1970-11-23 | 11500.0       |
| 1970-11-24 | 11400.0       |
| 1970-11-25 | 9640.0        |
| 1970-11-26 | 4420.0        |
| 1970-11-27 | 7960.0        |
| 1970-11-28 | 7360.0        |
| 1970-11-29 | 6150.0        |
| 1970-11-30 | 6590.0        |
| 1970-12-01 | 7110.0        |
| 1970-12-02 | 7870.0        |
| 1970-12-03 | 7110.0        |
| 1970-12-04 | 9450.0        |
| 1970-12-05 | 7740.0        |
| 1970-12-06 | 6790.0        |
| 1970-12-07 | 9610.0        |
| 1970-12-08 | 9720.0        |
| 1970-12-09 | 9870.0        |
| 1970-12-10 | 10900.0       |
| 1970-12-11 | 12100.0       |
| 1970-12-12 | 9390.0        |
| 1970-12-13 | 5420.0        |
| 1970-12-14 | 11900.0       |
| 1970-12-15 | 13500.0       |
| 1970-12-16 | 15500.0       |
| 1970-12-17 | 15100.0       |
| 1970-12-18 | 14200.0       |
| 1970-12-19 | 14000.0       |
| 1970-12-20 | 9390.0        |
| 1970-12-21 | 13800.0       |
| 1970-12-22 | 15900.0       |
| 1970-12-23 | 15200.0       |
| 1970-12-24 | 13400.0       |
| 1970-12-25 | 5070.0        |
| 1970-12-26 | 10200.0       |
| 1970-12-27 | 6000.0        |
| 1970-12-28 | 12100.0       |
| 1970-12-29 | 15200.0       |
| 1970-12-30 | 14500.0       |
| 1970-12-31 | 10000.0       |
| 1971-01-01 | 4120.0        |
| 1971-01-02 | 7620.0        |
| 1971-01-03 | 7870.0        |
| 1971-01-04 | 15600.0       |
| 1971-01-05 | 17200.0       |
| 1971-01-06 | 15100.0       |
| 1971-01-07 | 15200.0       |
| 1971-01-08 | 15500.0       |
| 1971-01-09 | 8940.0        |
| 1971-01-10 | 4690.0        |
| 1971-01-11 | 9360.0        |
| 1971-01-12 | 8830.0        |
| 1971-01-13 | 7960.0        |
| 1971-01-14 | 8760.0        |
| 1971-01-15 | 8690.0        |
| 1971-01-16 | 7250.0        |
| 1971-01-17 | 3920.0        |
| 1971-01-18 | 8400.0        |
| 1971-01-19 | 8030.0        |
| 1971-01-20 | 6290.0        |
| 1971-01-21 | 5870.0        |
| 1971-01-22 | 7930.0        |
| 1971-01-23 | 5080.0        |
| 1971-01-24 | 2890.0        |
| 1971-01-25 | 7970.0        |
| 1971-01-26 | 7850.0        |
| 1971-01-27 | 7140.0        |
| 1971-01-28 | 5170.0        |
| 1971-01-29 | 3920.0        |
| 1971-01-30 | 2640.0        |
| 1971-01-31 | 2000.0        |
| 1971-02-01 | 4810.0        |
| 1971-02-02 | 5880.0        |
| 1971-02-03 | 6310.0        |
| 1971-02-04 | 7710.0        |
| 1971-02-05 | 7250.0        |
| 1971-02-06 | 7300.0        |
| 1971-02-07 | 3070.0        |
| 1971-02-08 | 2460.0        |
| 1971-02-09 | 7010.0        |
| 1971-02-10 | 8480.0        |
| 1971-02-11 | 7970.0        |
| 1971-02-12 | 7720.0        |
| 1971-02-13 | 7220.0        |
| 1971-02-14 | 5370.0        |
| 1971-02-15 | 5760.0        |
| 1971-02-16 | 6140.0        |
| 1971-02-17 | 6590.0        |
| 1971-02-18 | 6210.0        |
| 1971-02-19 | 6940.0        |
| 1971-02-20 | 8170.0        |
| 1971-02-21 | 7860.0        |
| 1971-02-22 | 9750.0        |
| 1971-02-23 | 9920.0        |
| 1971-02-24 | 8480.0        |
| 1971-02-25 | 10800.0       |
| 1971-02-26 | 13900.0       |
| 1971-02-27 | 10300.0       |
| 1971-02-28 | 10400.0       |
| 1971-03-01 | 12800.0       |
| 1971-03-02 | 14700.0       |
| 1971-03-03 | 15000.0       |
| 1971-03-04 | 13800.0       |
| 1971-03-05 | 11400.0       |
| 1971-03-06 | 10900.0       |
| 1971-03-07 | 9290.0        |
| 1971-03-08 | 12000.0       |
| 1971-03-09 | 10500.0       |
| 1971-03-10 | 9500.0        |
| 1971-03-11 | 11600.0       |
| 1971-03-12 | 11200.0       |
| 1971-03-13 | 10900.0       |
| 1971-03-14 | 9470.0        |
| 1971-03-15 | 10200.0       |
| 1971-03-16 | 10100.0       |
| 1971-03-17 | 7720.0        |
| 1971-03-18 | 7490.0        |
| 1971-03-19 | 7390.0        |
| 1971-03-20 | 7030.0        |
| 1971-03-21 | 6370.0        |
| 1971-03-22 | 9260.0        |
| 1971-03-23 | 9500.0        |
| 1971-03-24 | 8870.0        |
| 1971-03-25 | 8260.0        |
| 1971-03-26 | 9290.0        |
| 1971-03-27 | 12300.0       |
| 1971-03-28 | 10400.0       |
| 1971-03-29 | 13600.0       |
| 1971-03-30 | 10800.0       |
| 1971-03-31 | 11200.0       |
| 1971-04-01 | 17000.0       |
| 1971-04-02 | 18600.0       |
| 1971-04-03 | 18800.0       |
| 1971-04-04 | 16400.0       |
| 1971-04-05 | 21200.0       |
| 1971-04-06 | 22500.0       |
| 1971-04-07 | 21500.0       |
| 1971-04-08 | 19700.0       |
| 1971-04-09 | 17300.0       |
| 1971-04-10 | 17200.0       |
| 1971-04-11 | 15900.0       |
| 1971-04-12 | 18800.0       |
| 1971-04-13 | 18800.0       |
| 1971-04-14 | 17700.0       |
| 1971-04-15 | 18300.0       |
| 1971-04-16 | 15900.0       |
| 1971-04-17 | 16300.0       |
| 1971-04-18 | 13600.0       |
| 1971-04-19 | 16200.0       |
| 1971-04-20 | 17500.0       |
| 1971-04-21 | 17000.0       |
| 1971-04-22 | 15700.0       |
| 1971-04-23 | 14500.0       |
| 1971-04-24 | 11000.0       |
| 1971-04-25 | 9750.0        |
| 1971-04-26 | 13900.0       |
| 1971-04-27 | 19200.0       |
| 1971-04-28 | 17400.0       |
| 1971-04-29 | 16100.0       |
| 1971-04-30 | 15800.0       |
| 1971-05-01 | 14600.0       |
| 1971-05-02 | 12000.0       |
| 1971-05-03 | 16600.0       |
| 1971-05-04 | 16000.0       |
| 1971-05-05 | 16600.0       |
| 1971-05-06 | 18000.0       |
| 1971-05-07 | 17600.0       |
| 1971-05-08 | 12000.0       |
| 1971-05-09 | 12100.0       |
| 1971-05-10 | 15500.0       |
| 1971-05-11 | 18500.0       |
| 1971-05-12 | 17700.0       |
| 1971-05-13 | 15000.0       |
| 1971-05-14 | 15700.0       |
| 1971-05-15 | 14200.0       |
| 1971-05-16 | 11200.0       |
| 1971-05-17 | 14500.0       |
| 1971-05-18 | 15200.0       |
| 1971-05-19 | 14300.0       |
| 1971-05-20 | 14900.0       |
| 1971-05-21 | 15400.0       |
| 1971-05-22 | 13900.0       |
| 1971-05-23 | 10300.0       |
| 1971-05-24 | 16900.0       |
| 1971-05-25 | 17500.0       |
| 1971-05-26 | 20000.0       |
| 1971-05-27 | 17400.0       |
| 1971-05-28 | 14900.0       |
| 1971-05-29 | 14800.0       |
| 1971-05-30 | 12000.0       |
| 1971-05-31 | 11400.0       |
| 1971-06-01 | 13700.0       |
| 1971-06-02 | 15400.0       |
| 1971-06-03 | 14400.0       |
| 1971-06-04 | 14000.0       |
| 1971-06-05 | 11000.0       |
| 1971-06-06 | 7630.0        |
| 1971-06-07 | 12500.0       |
| 1971-06-08 | 12900.0       |
| 1971-06-09 | 13000.0       |
| 1971-06-10 | 13000.0       |
| 1971-06-11 | 12600.0       |
| 1971-06-12 | 10000.0       |
| 1971-06-13 | 9150.0        |
| 1971-06-14 | 13700.0       |
| 1971-06-15 | 17900.0       |
| 1971-06-16 | 17900.0       |
| 1971-06-17 | 17600.0       |
| 1971-06-18 | 17900.0       |
| 1971-06-19 | 15300.0       |
| 1971-06-20 | 12500.0       |
| 1971-06-21 | 16300.0       |
| 1971-06-22 | 17500.0       |
| 1971-06-23 | 18400.0       |
| 1971-06-24 | 18900.0       |
| 1971-06-25 | 19700.0       |
| 1971-06-26 | 17500.0       |
| 1971-06-27 | 14700.0       |
| 1971-06-28 | 18400.0       |
| 1971-06-29 | 19100.0       |
| 1971-06-30 | 18300.0       |
| 1971-07-01 | 17100.0       |
| 1971-07-02 | 16000.0       |
| 1971-07-03 | 14200.0       |
| 1971-07-04 | 12400.0       |
| 1971-07-05 | 10800.0       |
| 1971-07-06 | 13700.0       |
| 1971-07-07 | 15100.0       |
| 1971-07-08 | 14200.0       |
| 1971-07-09 | 16000.0       |
| 1971-07-10 | 16400.0       |
| 1971-07-11 | 13400.0       |
| 1971-07-12 | 18200.0       |
| 1971-07-13 | 18900.0       |
| 1971-07-14 | 17100.0       |
| 1971-07-15 | 17100.0       |
| 1971-07-16 | 17200.0       |
| 1971-07-17 | 16300.0       |
| 1971-07-18 | 14100.0       |
| 1971-07-19 | 17300.0       |
| 1971-07-20 | 18600.0       |
| 1971-07-21 | 18800.0       |
| 1971-07-22 | 18000.0       |
| 1971-07-23 | 16600.0       |
| 1971-07-24 | 13400.0       |
| 1971-07-25 | 10600.0       |
| 1971-07-26 | 13700.0       |
| 1971-07-27 | 14400.0       |
| 1971-07-28 | 15100.0       |
| 1971-07-29 | 14200.0       |
| 1971-07-30 | 13900.0       |
| 1971-07-31 | 12400.0       |
| 1971-08-01 | 9990.0        |
| 1971-08-02 | 14000.0       |
| 1971-08-03 | 15600.0       |
| 1971-08-04 | 14400.0       |
| 1971-08-05 | 14700.0       |
| 1971-08-06 | 13600.0       |
| 1971-08-07 | 9990.0        |
| 1971-08-08 | 7990.0        |
| 1971-08-09 | 12600.0       |
| 1971-08-10 | 12900.0       |
| 1971-08-11 | 14900.0       |
| 1971-08-12 | 16000.0       |
| 1971-08-13 | 14600.0       |
| 1971-08-14 | 14800.0       |
| 1971-08-15 | 12400.0       |
| 1971-08-16 | 16300.0       |
| 1971-08-17 | 16100.0       |
| 1971-08-18 | 15300.0       |
| 1971-08-19 | 14900.0       |
| 1971-08-20 | 14400.0       |
| 1971-08-21 | 16800.0       |
| 1971-08-22 | 9190.0        |
| 1971-08-23 | 16300.0       |
| 1971-08-24 | 16400.0       |
| 1971-08-25 | 17400.0       |
| 1971-08-26 | 16300.0       |
| 1971-08-27 | 16300.0       |
| 1971-08-28 | 13600.0       |
| 1971-08-29 | 10900.0       |
| 1971-08-30 | 16500.0       |
| 1971-08-31 | 16600.0       |
| 1971-09-01 | 16700.0       |
| 1971-09-02 | 15000.0       |
| 1971-09-03 | 15200.0       |
| 1971-09-04 | 9710.0        |
| 1971-09-05 | 5640.0        |
| 1971-09-06 | 6150.0        |
| 1971-09-07 | 14300.0       |
| 1971-09-08 | 15400.0       |
| 1971-09-09 | 15400.0       |
| 1971-09-10 | 15800.0       |
| 1971-09-11 | 16700.0       |
| 1971-09-12 | 12900.0       |
| 1971-09-13 | 17900.0       |
| 1971-09-14 | 17600.0       |
| 1971-09-15 | 17400.0       |
| 1971-09-16 | 16900.0       |
| 1971-09-17 | 15600.0       |
| 1971-09-18 | 10200.0       |
| 1971-09-19 | 6650.0        |
| 1971-09-20 | 10200.0       |
| 1971-09-21 | 11700.0       |
| 1971-09-22 | 11100.0       |
| 1971-09-23 | 12000.0       |
| 1971-09-24 | 11600.0       |
| 1971-09-25 | 13100.0       |
| 1971-09-26 | 9710.0        |
| 1971-09-27 | 12600.0       |
| 1971-09-28 | 13600.0       |
| 1971-09-29 | 12900.0       |
| 1971-09-30 | 11500.0       |
| 1971-10-01 | 8800.0        |
| 1971-10-02 | 8430.0        |
| 1971-10-03 | 6750.0        |
| 1971-10-04 | 6910.0        |
| 1971-10-05 | 7860.0        |
| 1971-10-06 | 8940.0        |
| 1971-10-07 | 10200.0       |
| 1971-10-08 | 9640.0        |
| 1971-10-09 | 11100.0       |
| 1971-10-10 | 8940.0        |
| 1971-10-11 | 10600.0       |
| 1971-10-12 | 10300.0       |
| 1971-10-13 | 11100.0       |
| 1971-10-14 | 12900.0       |
| 1971-10-15 | 11600.0       |
| 1971-10-16 | 10800.0       |
| 1971-10-17 | 8290.0        |
| 1971-10-18 | 9500.0        |
| 1971-10-19 | 9780.0        |
| 1971-10-20 | 9290.0        |
| 1971-10-21 | 9920.0        |
| 1971-10-22 | 7630.0        |
| 1971-10-23 | 7460.0        |
| 1971-10-24 | 5220.0        |
| 1971-10-25 | 8220.0        |
| 1971-10-26 | 11000.0       |
| 1971-10-27 | 10800.0       |
| 1971-10-28 | 10100.0       |
| 1971-10-29 | 10800.0       |
| 1971-10-30 | 11800.0       |
| 1971-10-31 | 9920.0        |
| 1971-11-01 | 13400.0       |
| 1971-11-02 | 12300.0       |
| 1971-11-03 | 12100.0       |
| 1971-11-04 | 13200.0       |
| 1971-11-05 | 15400.0       |
| 1971-11-06 | 11600.0       |
| 1971-11-07 | 7560.0        |
| 1971-11-08 | 13400.0       |
| 1971-11-09 | 14600.0       |
| 1971-11-10 | 15400.0       |
| 1971-11-11 | 15100.0       |
| 1971-11-12 | 14900.0       |
| 1971-11-13 | 13600.0       |
| 1971-11-14 | 8290.0        |
| 1971-11-15 | 13700.0       |
| 1971-11-16 | 15700.0       |
| 1971-11-17 | 15100.0       |
| 1971-11-18 | 15900.0       |
| 1971-11-19 | 15500.0       |
| 1971-11-20 | 13700.0       |
| 1971-11-21 | 12600.0       |
| 1971-11-22 | 16500.0       |
| 1971-11-23 | 15200.0       |
| 1971-11-24 | 14000.0       |
| 1971-11-25 | 9710.0        |
| 1971-11-26 | 9750.0        |
| 1971-11-27 | 8870.0        |
| 1971-11-28 | 5270.0        |
| 1971-11-29 | 11600.0       |
| 1971-11-30 | 11200.0       |
| 1971-12-01 | 14700.0       |
| 1971-12-02 | 16400.0       |
| 1971-12-03 | 17500.0       |
| 1971-12-04 | 16500.0       |
| 1971-12-05 | 12000.0       |
| 1971-12-06 | 13900.0       |
| 1971-12-07 | 15200.0       |
| 1971-12-08 | 15900.0       |
| 1971-12-09 | 16700.0       |
| 1971-12-10 | 17000.0       |
| 1971-12-11 | 16500.0       |
| 1971-12-12 | 11300.0       |
| 1971-12-13 | 17100.0       |
| 1971-12-14 | 16800.0       |
| 1971-12-15 | 18500.0       |
| 1971-12-16 | 19500.0       |
| 1971-12-17 | 17200.0       |
| 1971-12-18 | 16900.0       |
| 1971-12-19 | 13300.0       |
| 1971-12-20 | 17400.0       |
| 1971-12-21 | 19200.0       |
| 1971-12-22 | 17900.0       |
| 1971-12-23 | 16200.0       |
| 1971-12-24 | 12400.0       |
| 1971-12-25 | 7100.0        |
| 1971-12-26 | 5850.0        |
| 1971-12-27 | 11200.0       |
| 1971-12-28 | 14600.0       |
| 1971-12-29 | 13400.0       |
| 1971-12-30 | 16800.0       |
| 1971-12-31 | 17400.0       |
| 1972-01-01 | 9190.0        |
| 1972-01-02 | 8260.0        |
| 1972-01-03 | 14000.0       |
| 1972-01-04 | 17400.0       |
| 1972-01-05 | 20900.0       |
| 1972-01-06 | 17100.0       |
| 1972-01-07 | 16100.0       |
| 1972-01-08 | 12100.0       |
| 1972-01-09 | 7200.0        |
| 1972-01-10 | 12000.0       |
| 1972-01-11 | 16300.0       |
| 1972-01-12 | 15400.0       |
| 1972-01-13 | 15000.0       |
| 1972-01-14 | 13300.0       |
| 1972-01-15 | 12900.0       |
| 1972-01-16 | 6840.0        |
| 1972-01-17 | 13000.0       |
| 1972-01-18 | 14100.0       |
| 1972-01-19 | 13200.0       |
| 1972-01-20 | 13600.0       |
| 1972-01-21 | 13700.0       |
| 1972-01-22 | 10700.0       |
| 1972-01-23 | 8050.0        |
| 1972-01-24 | 11400.0       |
| 1972-01-25 | 15300.0       |
| 1972-01-26 | 14300.0       |
| 1972-01-27 | 14300.0       |
| 1972-01-28 | 14300.0       |
| 1972-01-29 | 11800.0       |
| 1972-01-30 | 9400.0        |
| 1972-01-31 | 15100.0       |
| 1972-02-01 | 17100.0       |
| 1972-02-02 | 17300.0       |
| 1972-02-03 | 16000.0       |
| 1972-02-04 | 13900.0       |
| 1972-02-05 | 10200.0       |
| 1972-02-06 | 5640.0        |
| 1972-02-07 | 8910.0        |
| 1972-02-08 | 10100.0       |
| 1972-02-09 | 10800.0       |
| 1972-02-10 | 10500.0       |
| 1972-02-11 | 10900.0       |
| 1972-02-12 | 8150.0        |
| 1972-02-13 | 4740.0        |
| 1972-02-14 | 8020.0        |
| 1972-02-15 | 8090.0        |
| 1972-02-16 | 7070.0        |
| 1972-02-17 | 5580.0        |
| 1972-02-18 | 4760.0        |
| 1972-02-19 | 3150.0        |
| 1972-02-20 | 2680.0        |
| 1972-02-21 | 2320.0        |
| 1972-02-22 | 3350.0        |
| 1972-02-23 | 5100.0        |
| 1972-02-24 | 5410.0        |
| 1972-02-25 | 4920.0        |
| 1972-02-26 | 4940.0        |
| 1972-02-27 | 3060.0        |
| 1972-02-28 | 5580.0        |
| 1972-02-29 | 5820.0        |
| 1972-03-01 | 6460.0        |
| 1972-03-02 | 7130.0        |
| 1972-03-03 | 5270.0        |
| 1972-03-04 | 3290.0        |
| 1972-03-05 | 2170.0        |
| 1972-03-06 | 4810.0        |
| 1972-03-07 | 4760.0        |
| 1972-03-08 | 9120.0        |
| 1972-03-09 | 8770.0        |
| 1972-03-10 | 7030.0        |
| 1972-03-11 | 5080.0        |
| 1972-03-12 | 3150.0        |
| 1972-03-13 | 6810.0        |
| 1972-03-14 | 6590.0        |
| 1972-03-15 | 4300.0        |
| 1972-03-16 | 4690.0        |
| 1972-03-17 | 5910.0        |
| 1972-03-18 | 5080.0        |
| 1972-03-19 | 3990.0        |
| 1972-03-20 | 6430.0        |
| 1972-03-21 | 7360.0        |
| 1972-03-22 | 6680.0        |
| 1972-03-23 | 6750.0        |
| 1972-03-24 | 7030.0        |
| 1972-03-25 | 6300.0        |
| 1972-03-26 | 5940.0        |
| 1972-03-27 | 7260.0        |
| 1972-03-28 | 7430.0        |
| 1972-03-29 | 8050.0        |
| 1972-03-30 | 8150.0        |
| 1972-03-31 | 8530.0        |
| 1972-04-01 | 7260.0        |
| 1972-04-02 | 6490.0        |
| 1972-04-03 | 6490.0        |
| 1972-04-04 | 7390.0        |
| 1972-04-05 | 11200.0       |
| 1972-04-06 | 11300.0       |
| 1972-04-07 | 9890.0        |
| 1972-04-08 | 7530.0        |
| 1972-04-09 | 6970.0        |
| 1972-04-10 | 9610.0        |
| 1972-04-11 | 15000.0       |
| 1972-04-12 | 16300.0       |
| 1972-04-13 | 16900.0       |
| 1972-04-14 | 21500.0       |
| 1972-04-15 | 18000.0       |
| 1972-04-16 | 13600.0       |
| 1972-04-17 | 18500.0       |
| 1972-04-18 | 16400.0       |
| 1972-04-19 | 17400.0       |
| 1972-04-20 | 19500.0       |
| 1972-04-21 | 17400.0       |
| 1972-04-22 | 14000.0       |
| 1972-04-23 | 10900.0       |
| 1972-04-24 | 15900.0       |
| 1972-04-25 | 16000.0       |
| 1972-04-26 | 14100.0       |
| 1972-04-27 | 14000.0       |
| 1972-04-28 | 13100.0       |
| 1972-04-29 | 11600.0       |
| 1972-04-30 | 10200.0       |
| 1972-05-01 | 15800.0       |
| 1972-05-02 | 17800.0       |
| 1972-05-03 | 17100.0       |
| 1972-05-04 | 16800.0       |
| 1972-05-05 | 16300.0       |
| 1972-05-06 | 11900.0       |
| 1972-05-07 | 9310.0        |
| 1972-05-08 | 13600.0       |
| 1972-05-09 | 16100.0       |
| 1972-05-10 | 17500.0       |
| 1972-05-11 | 18000.0       |
| 1972-05-12 | 17800.0       |
| 1972-05-13 | 14100.0       |
| 1972-05-14 | 9600.0        |
| 1972-05-15 | 16000.0       |
| 1972-05-16 | 17200.0       |
| 1972-05-17 | 14200.0       |
| 1972-05-18 | 11800.0       |
| 1972-05-19 | 9560.0        |
| 1972-05-20 | 7840.0        |
| 1972-05-21 | 6290.0        |
| 1972-05-22 | 12100.0       |
| 1972-05-23 | 16900.0       |
| 1972-05-24 | 19600.0       |
| 1972-05-25 | 19700.0       |
| 1972-05-26 | 17300.0       |
| 1972-05-27 | 15000.0       |
| 1972-05-28 | 15700.0       |
| 1972-05-29 | 12000.0       |
| 1972-05-30 | 14900.0       |
| 1972-05-31 | 16900.0       |
| 1972-06-01 | 17500.0       |
| 1972-06-02 | 17900.0       |
| 1972-06-03 | 13900.0       |
| 1972-06-04 | 8520.0        |
| 1972-06-05 | 13600.0       |
| 1972-06-06 | 14700.0       |
| 1972-06-07 | 12800.0       |
| 1972-06-08 | 13200.0       |
| 1972-06-09 | 12800.0       |
| 1972-06-10 | 10500.0       |
| 1972-06-11 | 8150.0        |
| 1972-06-12 | 13900.0       |
| 1972-06-13 | 16500.0       |
| 1972-06-14 | 15900.0       |
| 1972-06-15 | 16900.0       |
| 1972-06-16 | 17400.0       |
| 1972-06-17 | 13600.0       |
| 1972-06-18 | 9470.0        |
| 1972-06-19 | 13200.0       |
| 1972-06-20 | 14800.0       |
| 1972-06-21 | 15600.0       |
| 1972-06-22 | 14900.0       |
| 1972-06-23 | 14100.0       |
| 1972-06-24 | 15200.0       |
| 1972-06-25 | 12300.0       |
| 1972-06-26 | 15200.0       |
| 1972-06-27 | 17700.0       |
| 1972-06-28 | 19200.0       |
| 1972-06-29 | 18600.0       |
| 1972-06-30 | 16900.0       |
| 1972-07-01 | 12400.0       |
| 1972-07-02 | 10100.0       |
| 1972-07-03 | 11400.0       |
| 1972-07-04 | 9220.0        |
| 1972-07-05 | 11800.0       |
| 1972-07-06 | 14600.0       |
| 1972-07-07 | 15700.0       |
| 1972-07-08 | 14500.0       |
| 1972-07-09 | 10600.0       |
| 1972-07-10 | 14700.0       |
| 1972-07-11 | 17800.0       |
| 1972-07-12 | 18900.0       |
| 1972-07-13 | 18100.0       |
| 1972-07-14 | 18900.0       |
| 1972-07-15 | 14000.0       |
| 1972-07-16 | 9750.0        |
| 1972-07-17 | 14400.0       |
| 1972-07-18 | 15300.0       |
| 1972-07-19 | 16000.0       |
| 1972-07-20 | 16200.0       |
| 1972-07-21 | 17000.0       |
| 1972-07-22 | 13100.0       |
| 1972-07-23 | 9470.0        |
| 1972-07-24 | 14500.0       |
| 1972-07-25 | 17100.0       |
| 1972-07-26 | 18300.0       |
| 1972-07-27 | 21600.0       |
| 1972-07-28 | 18300.0       |
| 1972-07-29 | 15400.0       |
| 1972-07-30 | 13100.0       |
| 1972-07-31 | 18900.0       |
| 1972-08-01 | 18000.0       |
| 1972-08-02 | 17900.0       |
| 1972-08-03 | 15700.0       |
| 1972-08-04 | 16800.0       |
| 1972-08-05 | 14700.0       |
| 1972-08-06 | 9750.0        |
| 1972-08-07 | 18100.0       |
| 1972-08-08 | 18200.0       |
| 1972-08-09 | 17900.0       |
| 1972-08-10 | 19800.0       |
| 1972-08-11 | 18500.0       |
| 1972-08-12 | 15600.0       |
| 1972-08-13 | 9470.0        |
| 1972-08-14 | 16600.0       |
| 1972-08-15 | 17900.0       |
| 1972-08-16 | 17700.0       |
| 1972-08-17 | 19400.0       |
| 1972-08-18 | 20600.0       |
| 1972-08-19 | 17000.0       |
| 1972-08-20 | 11700.0       |
| 1972-08-21 | 18700.0       |
| 1972-08-22 | 19300.0       |
| 1972-08-23 | 17000.0       |
| 1972-08-24 | 16000.0       |
| 1972-08-25 | 14600.0       |
| 1972-08-26 | 11900.0       |
| 1972-08-27 | 10100.0       |
| 1972-08-28 | 16100.0       |
| 1972-08-29 | 18200.0       |
| 1972-08-30 | 16800.0       |
| 1972-08-31 | 16900.0       |
| 1972-09-01 | 15900.0       |
| 1972-09-02 | 14500.0       |
| 1972-09-03 | 11200.0       |
| 1972-09-04 | 10700.0       |
| 1972-09-05 | 14400.0       |
| 1972-09-06 | 15200.0       |
| 1972-09-07 | 15500.0       |
| 1972-09-08 | 15900.0       |
| 1972-09-09 | 15100.0       |
| 1972-09-10 | 11400.0       |
| 1972-09-11 | 16100.0       |
| 1972-09-12 | 16900.0       |
| 1972-09-13 | 17100.0       |
| 1972-09-14 | 20200.0       |
| 1972-09-15 | 20300.0       |
| 1972-09-16 | 19100.0       |
| 1972-09-17 | 15600.0       |
| 1972-09-18 | 19100.0       |
| 1972-09-19 | 18000.0       |
| 1972-09-20 | 15600.0       |
| 1972-09-21 | 15400.0       |
| 1972-09-22 | 15700.0       |
| 1972-09-23 | 14700.0       |
| 1972-09-24 | 10400.0       |
| 1972-09-25 | 14800.0       |
| 1972-09-26 | 16000.0       |
| 1972-09-27 | 16400.0       |
| 1972-09-28 | 17000.0       |
| 1972-09-29 | 17200.0       |
| 1972-09-30 | 13900.0       |
| 1972-10-01 | 6680.0        |
| 1972-10-02 | 11500.0       |
| 1972-10-03 | 11800.0       |
| 1972-10-04 | 11400.0       |
| 1972-10-05 | 12200.0       |
| 1972-10-06 | 13400.0       |
| 1972-10-07 | 9500.0        |
| 1972-10-08 | 5320.0        |
| 1972-10-09 | 12700.0       |
| 1972-10-10 | 12300.0       |
| 1972-10-11 | 10100.0       |
| 1972-10-12 | 13500.0       |
| 1972-10-13 | 14500.0       |
| 1972-10-14 | 11900.0       |
| 1972-10-15 | 6500.0        |
| 1972-10-16 | 13500.0       |
| 1972-10-17 | 15000.0       |
| 1972-10-18 | 12000.0       |
| 1972-10-19 | 9660.0        |
| 1972-10-20 | 7700.0        |
| 1972-10-21 | 7350.0        |
| 1972-10-22 | 4430.0        |
| 1972-10-23 | 5620.0        |
| 1972-10-24 | 9620.0        |
| 1972-10-25 | 11800.0       |
| 1972-10-26 | 9060.0        |
| 1972-10-27 | 10200.0       |
| 1972-10-28 | 7410.0        |
| 1972-10-29 | 3490.0        |
| 1972-10-30 | 11900.0       |
| 1972-10-31 | 16200.0       |
| 1972-11-01 | 12600.0       |
| 1972-11-02 | 13600.0       |
| 1972-11-03 | 11200.0       |
| 1972-11-04 | 8670.0        |
| 1972-11-05 | 4480.0        |
| 1972-11-06 | 9130.0        |
| 1972-11-07 | 12300.0       |
| 1972-11-08 | 12300.0       |
| 1972-11-09 | 11800.0       |
| 1972-11-10 | 11200.0       |
| 1972-11-11 | 10100.0       |
| 1972-11-12 | 5110.0        |
| 1972-11-13 | 13200.0       |
| 1972-11-14 | 16700.0       |
| 1972-11-15 | 16500.0       |
| 1972-11-16 | 16400.0       |
| 1972-11-17 | 15700.0       |
| 1972-11-18 | 13500.0       |
| 1972-11-19 | 6290.0        |
| 1972-11-20 | 13100.0       |
| 1972-11-21 | 14300.0       |
| 1972-11-22 | 13900.0       |
| 1972-11-23 | 4870.0        |
| 1972-11-24 | 7740.0        |
| 1972-11-25 | 7900.0        |
| 1972-11-26 | 3620.0        |
| 1972-11-27 | 10900.0       |
| 1972-11-28 | 11900.0       |
| 1972-11-29 | 14200.0       |
| 1972-11-30 | 15200.0       |
| 1972-12-01 | 17600.0       |
| 1972-12-02 | 14600.0       |
| 1972-12-03 | 9230.0        |
| 1972-12-04 | 11900.0       |
| 1972-12-05 | 16400.0       |
| 1972-12-06 | 18000.0       |
| 1972-12-07 | 18600.0       |
| 1972-12-08 | 17200.0       |
| 1972-12-09 | 15900.0       |
| 1972-12-10 | 14800.0       |
| 1972-12-11 | 18000.0       |
| 1972-12-12 | 19500.0       |
| 1972-12-13 | 22900.0       |
| 1972-12-14 | 20000.0       |
| 1972-12-15 | 18900.0       |
| 1972-12-16 | 18000.0       |
| 1972-12-17 | 11000.0       |
| 1972-12-18 | 16700.0       |
| 1972-12-19 | 18000.0       |
| 1972-12-20 | 18500.0       |
| 1972-12-21 | 20300.0       |
| 1972-12-22 | 20300.0       |
| 1972-12-23 | 13200.0       |
| 1972-12-24 | 6440.0        |
| 1972-12-25 | 4480.0        |
| 1972-12-26 | 13600.0       |
| 1972-12-27 | 20000.0       |
| 1972-12-28 | 20300.0       |
| 1972-12-29 | 21200.0       |
| 1972-12-30 | 22800.0       |
| 1972-12-31 | 14300.0       |
| 1973-01-01 | 11000.0       |
| 1973-01-02 | 20900.0       |
| 1973-01-03 | 20800.0       |
| 1973-01-04 | 22200.0       |
| 1973-01-05 | 23700.0       |
| 1973-01-06 | 21800.0       |
| 1973-01-07 | 14000.0       |
| 1973-01-08 | 22500.0       |
| 1973-01-09 | 23500.0       |
| 1973-01-10 | 20900.0       |
| 1973-01-11 | 22200.0       |
| 1973-01-12 | 22200.0       |
| 1973-01-13 | 19400.0       |
| 1973-01-14 | 8880.0        |
| 1973-01-15 | 15300.0       |
| 1973-01-16 | 18600.0       |
| 1973-01-17 | 18700.0       |
| 1973-01-18 | 22000.0       |
| 1973-01-19 | 22500.0       |
| 1973-01-20 | 20900.0       |
| 1973-01-21 | 14400.0       |
| 1973-01-22 | 22400.0       |
| 1973-01-23 | 21400.0       |
| 1973-01-24 | 20200.0       |
| 1973-01-25 | 18500.0       |
| 1973-01-26 | 21100.0       |
| 1973-01-27 | 23500.0       |
| 1973-01-28 | 16300.0       |
| 1973-01-29 | 20900.0       |
| 1973-01-30 | 18300.0       |
| 1973-01-31 | 19400.0       |
| 1973-02-01 | 17900.0       |
| 1973-02-02 | 16000.0       |
| 1973-02-03 | 11300.0       |
| 1973-02-04 | 5290.0        |
| 1973-02-05 | 12400.0       |
| 1973-02-06 | 14800.0       |
| 1973-02-07 | 17300.0       |
| 1973-02-08 | 16700.0       |
| 1973-02-09 | 15200.0       |
| 1973-02-10 | 11900.0       |
| 1973-02-11 | 6890.0        |
| 1973-02-12 | 15300.0       |
| 1973-02-13 | 17200.0       |
| 1973-02-14 | 17800.0       |
| 1973-02-15 | 17100.0       |
| 1973-02-16 | 15800.0       |
| 1973-02-17 | 11300.0       |
| 1973-02-18 | 7160.0        |
| 1973-02-19 | 14100.0       |
| 1973-02-20 | 19700.0       |
| 1973-02-21 | 17200.0       |
| 1973-02-22 | 19900.0       |
| 1973-02-23 | 14000.0       |
| 1973-02-24 | 10500.0       |
| 1973-02-25 | 6680.0        |
| 1973-02-26 | 12000.0       |
| 1973-02-27 | 12400.0       |
| 1973-02-28 | 11300.0       |
| 1973-03-01 | 9740.0        |
| 1973-03-02 | 10500.0       |
| 1973-03-03 | 9780.0        |
| 1973-03-04 | 8320.0        |
| 1973-03-05 | 14200.0       |
| 1973-03-06 | 13000.0       |
| 1973-03-07 | 10500.0       |
| 1973-03-08 | 11100.0       |
| 1973-03-09 | 10600.0       |
| 1973-03-10 | 9820.0        |
| 1973-03-11 | 4580.0        |
| 1973-03-12 | 14500.0       |
| 1973-03-13 | 17200.0       |
| 1973-03-14 | 20000.0       |
| 1973-03-15 | 17600.0       |
| 1973-03-16 | 15900.0       |
| 1973-03-17 | 14400.0       |
| 1973-03-18 | 6680.0        |
| 1973-03-19 | 16400.0       |
| 1973-03-20 | 20700.0       |
| 1973-03-21 | 20500.0       |
| 1973-03-22 | 24900.0       |
| 1973-03-23 | 27200.0       |
| 1973-03-24 | 26600.0       |
| 1973-03-25 | 22500.0       |
| 1973-03-26 | 27400.0       |
| 1973-03-27 | 30300.0       |
| 1973-03-28 | 30500.0       |
| 1973-03-29 | 30300.0       |
| 1973-03-30 | 29900.0       |
| 1973-03-31 | 26500.0       |
| 1973-04-01 | 25700.0       |
| 1973-04-02 | 29500.0       |
| 1973-04-03 | 29800.0       |
| 1973-04-04 | 29800.0       |
| 1973-04-05 | 27900.0       |
| 1973-04-06 | 28900.0       |
| 1973-04-07 | 27200.0       |
| 1973-04-08 | 26300.0       |
| 1973-04-09 | 28900.0       |
| 1973-04-10 | 29300.0       |
| 1973-04-11 | 29900.0       |
| 1973-04-12 | 28000.0       |
| 1973-04-13 | 29400.0       |
| 1973-04-14 | 29600.0       |
| 1973-04-15 | 28800.0       |
| 1973-04-16 | 28900.0       |
| 1973-04-17 | 28200.0       |
| 1973-04-18 | 28700.0       |
| 1973-04-19 | 28600.0       |
| 1973-04-20 | 27500.0       |
| 1973-04-21 | 28500.0       |
| 1973-04-22 | 25600.0       |
| 1973-04-23 | 27600.0       |
| 1973-04-24 | 28400.0       |
| 1973-04-25 | 27000.0       |
| 1973-04-26 | 28900.0       |
| 1973-04-27 | 28300.0       |
| 1973-04-28 | 27000.0       |
| 1973-04-29 | 26200.0       |
| 1973-04-30 | 27400.0       |
| 1973-05-01 | 27700.0       |
| 1973-05-02 | 11100.0       |
| 1973-05-03 | 8990.0        |
| 1973-05-04 | 8080.0        |
| 1973-05-05 | 6620.0        |
| 1973-05-06 | 5990.0        |
| 1973-05-07 | 6860.0        |
| 1973-05-08 | 6290.0        |
| 1973-05-09 | 6980.0        |
| 1973-05-10 | 10100.0       |
| 1973-05-11 | 9540.0        |
| 1973-05-12 | 6890.0        |
| 1973-05-13 | 5760.0        |
| 1973-05-14 | 10000.0       |
| 1973-05-15 | 8950.0        |
| 1973-05-16 | 8670.0        |
| 1973-05-17 | 13200.0       |
| 1973-05-18 | 14400.0       |
| 1973-05-19 | 14900.0       |
| 1973-05-20 | 11600.0       |
| 1973-05-21 | 14000.0       |
| 1973-05-22 | 13800.0       |
| 1973-05-23 | 13700.0       |
| 1973-05-24 | 12100.0       |
| 1973-05-25 | 9500.0        |
| 1973-05-26 | 6530.0        |
| 1973-05-27 | 5790.0        |
| 1973-05-28 | 6380.0        |
| 1973-05-29 | 12300.0       |
| 1973-05-30 | 15400.0       |
| 1973-05-31 | 14500.0       |
| 1973-06-01 | 9940.0        |
| 1973-06-02 | 7870.0        |
| 1973-06-03 | 6130.0        |
| 1973-06-04 | 11000.0       |
| 1973-06-05 | 14900.0       |
| 1973-06-06 | 16500.0       |
| 1973-06-07 | 18900.0       |
| 1973-06-08 | 19600.0       |
| 1973-06-09 | 15000.0       |
| 1973-06-10 | 10500.0       |
| 1973-06-11 | 15600.0       |
| 1973-06-12 | 11200.0       |
| 1973-06-13 | 10600.0       |
| 1973-06-14 | 10200.0       |
| 1973-06-15 | 9780.0        |
| 1973-06-16 | 5930.0        |
| 1973-06-17 | 6530.0        |
| 1973-06-18 | 11400.0       |
| 1973-06-19 | 13400.0       |
| 1973-06-20 | 13900.0       |
| 1973-06-21 | 13900.0       |
| 1973-06-22 | 12400.0       |
| 1973-06-23 | 10800.0       |
| 1973-06-24 | 7770.0        |
| 1973-06-25 | 14200.0       |
| 1973-06-26 | 17200.0       |
| 1973-06-27 | 17900.0       |
| 1973-06-28 | 17600.0       |
| 1973-06-29 | 14900.0       |
| 1973-06-30 | 12900.0       |
| 1973-07-01 | 9020.0        |
| 1973-07-02 | 13800.0       |
| 1973-07-03 | 14300.0       |
| 1973-07-04 | 8710.0        |
| 1973-07-05 | 13400.0       |
| 1973-07-06 | 16400.0       |
| 1973-07-07 | 12800.0       |
| 1973-07-08 | 9540.0        |
| 1973-07-09 | 14000.0       |
| 1973-07-10 | 16200.0       |
| 1973-07-11 | 16500.0       |
| 1973-07-12 | 15700.0       |
| 1973-07-13 | 13100.0       |
| 1973-07-14 | 10900.0       |
| 1973-07-15 | 7190.0        |
| 1973-07-16 | 10400.0       |
| 1973-07-17 | 10600.0       |
| 1973-07-18 | 11200.0       |
| 1973-07-19 | 12200.0       |
| 1973-07-20 | 9420.0        |
| 1973-07-21 | 6830.0        |
| 1973-07-22 | 5900.0        |
| 1973-07-23 | 8220.0        |
| 1973-07-24 | 8110.0        |
| 1973-07-25 | 7910.0        |
| 1973-07-26 | 10900.0       |
| 1973-07-27 | 8230.0        |
| 1973-07-28 | 6610.0        |
| 1973-07-29 | 5710.0        |
| 1973-07-30 | 6410.0        |
| 1973-07-31 | 10600.0       |
| 1973-08-01 | 9760.0        |
| 1973-08-02 | 10300.0       |
| 1973-08-03 | 11900.0       |
| 1973-08-04 | 8670.0        |
| 1973-08-05 | 5420.0        |
| 1973-08-06 | 9160.0        |
| 1973-08-07 | 9600.0        |
| 1973-08-08 | 10100.0       |
| 1973-08-09 | 11200.0       |
| 1973-08-10 | 12000.0       |
| 1973-08-11 | 5540.0        |
| 1973-08-12 | 4640.0        |
| 1973-08-13 | 10200.0       |
| 1973-08-14 | 13100.0       |
| 1973-08-15 | 10300.0       |
| 1973-08-16 | 10400.0       |
| 1973-08-17 | 10600.0       |
| 1973-08-18 | 9420.0        |
| 1973-08-19 | 6320.0        |
| 1973-08-20 | 10900.0       |
| 1973-08-21 | 13500.0       |
| 1973-08-22 | 13800.0       |
| 1973-08-23 | 13000.0       |
| 1973-08-24 | 9890.0        |
| 1973-08-25 | 5130.0        |
| 1973-08-26 | 3500.0        |
| 1973-08-27 | 7750.0        |
| 1973-08-28 | 4270.0        |
| 1973-08-29 | 8440.0        |
| 1973-08-30 | 9730.0        |
| 1973-08-31 | 7120.0        |
| 1973-09-01 | 7360.0        |
| 1973-09-02 | 5390.0        |
| 1973-09-03 | 5290.0        |
| 1973-09-04 | 7630.0        |
| 1973-09-05 | 8670.0        |
| 1973-09-06 | 8440.0        |
| 1973-09-07 | 8810.0        |
| 1973-09-08 | 5490.0        |
| 1973-09-09 | 4700.0        |
| 1973-09-10 | 6840.0        |
| 1973-09-11 | 5160.0        |
| 1973-09-12 | 5030.0        |
| 1973-09-13 | 7230.0        |
| 1973-09-14 | 8300.0        |
| 1973-09-15 | 5970.0        |
| 1973-09-16 | 3940.0        |
| 1973-09-17 | 6770.0        |
| 1973-09-18 | 6390.0        |
| 1973-09-19 | 7360.0        |
| 1973-09-20 | 8390.0        |
| 1973-09-21 | 8460.0        |
| 1973-09-22 | 8310.0        |
| 1973-09-23 | 5860.0        |
| 1973-09-24 | 8390.0        |
| 1973-09-25 | 9110.0        |
| 1973-09-26 | 8520.0        |
| 1973-09-27 | 10500.0       |
| 1973-09-28 | 10700.0       |
| 1973-09-29 | 7370.0        |
| 1973-09-30 | 3510.0        |
| 1973-10-01 | 7070.0        |
| 1973-10-02 | 8380.0        |
| 1973-10-03 | 9520.0        |
| 1973-10-04 | 8450.0        |
| 1973-10-05 | 8800.0        |
| 1973-10-06 | 5650.0        |
| 1973-10-07 | 4840.0        |
| 1973-10-08 | 6330.0        |
| 1973-10-09 | 8350.0        |
| 1973-10-10 | 9680.0        |
| 1973-10-11 | 10500.0       |
| 1973-10-12 | 7390.0        |
| 1973-10-13 | 4530.0        |
| 1973-10-14 | 2990.0        |
| 1973-10-15 | 9170.0        |
| 1973-10-16 | 11700.0       |
| 1973-10-17 | 11900.0       |
| 1973-10-18 | 10600.0       |
| 1973-10-19 | 11700.0       |
| 1973-10-20 | 9020.0        |
| 1973-10-21 | 4630.0        |
| 1973-10-22 | 6180.0        |
| 1973-10-23 | 10100.0       |
| 1973-10-24 | 10600.0       |
| 1973-10-25 | 11200.0       |
| 1973-10-26 | 10600.0       |
| 1973-10-27 | 7040.0        |
| 1973-10-28 | 3870.0        |
| 1973-10-29 | 7640.0        |
| 1973-10-30 | 8700.0        |
| 1973-10-31 | 9920.0        |
| 1973-11-01 | 8700.0        |
| 1973-11-02 | 9520.0        |
| 1973-11-03 | 9170.0        |
| 1973-11-04 | 7970.0        |
| 1973-11-05 | 12200.0       |
| 1973-11-06 | 13400.0       |
| 1973-11-07 | 10700.0       |
| 1973-11-08 | 6740.0        |
| 1973-11-09 | 6070.0        |
| 1973-11-10 | 4940.0        |
| 1973-11-11 | 3920.0        |
| 1973-11-12 | 5730.0        |
| 1973-11-13 | 5620.0        |
| 1973-11-14 | 7420.0        |
| 1973-11-15 | 8700.0        |
| 1973-11-16 | 6390.0        |
| 1973-11-17 | 3330.0        |
| 1973-11-18 | 2190.0        |
| 1973-11-19 | 6390.0        |
| 1973-11-20 | 7290.0        |
| 1973-11-21 | 7260.0        |
| 1973-11-22 | 3350.0        |
| 1973-11-23 | 3890.0        |
| 1973-11-24 | 3240.0        |
| 1973-11-25 | 3330.0        |
| 1973-11-26 | 11200.0       |
| 1973-11-27 | 15400.0       |
| 1973-11-28 | 7510.0        |
| 1973-11-29 | 3350.0        |
| 1973-11-30 | 3020.0        |
| 1973-12-01 | 3830.0        |
| 1973-12-02 | 2910.0        |
| 1973-12-03 | 7110.0        |
| 1973-12-04 | 7290.0        |
| 1973-12-05 | 9290.0        |
| 1973-12-06 | 9560.0        |
| 1973-12-07 | 8240.0        |
| 1973-12-08 | 6010.0        |
| 1973-12-09 | 3940.0        |
| 1973-12-10 | 7840.0        |
| 1973-12-11 | 5540.0        |
| 1973-12-12 | 4730.0        |
| 1973-12-13 | 7010.0        |
| 1973-12-14 | 7570.0        |
| 1973-12-15 | 6590.0        |
| 1973-12-16 | 3330.0        |
| 1973-12-17 | 8700.0        |
| 1973-12-18 | 7640.0        |
| 1973-12-19 | 4710.0        |
| 1973-12-20 | 4480.0        |
| 1973-12-21 | 4870.0        |
| 1973-12-22 | 4450.0        |
| 1973-12-23 | 2350.0        |
| 1973-12-24 | 1960.0        |
| 1973-12-25 | 1640.0        |
| 1973-12-26 | 3560.0        |
| 1973-12-27 | 5320.0        |
| 1973-12-28 | 3370.0        |
| 1973-12-29 | 4480.0        |
| 1973-12-30 | 3010.0        |
| 1973-12-31 | 6590.0        |
| 1974-01-01 | 6210.0        |
| 1974-01-02 | 18500.0       |
| 1974-01-03 | 25000.0       |
| 1974-01-04 | 23700.0       |
| 1974-01-05 | 18000.0       |
| 1974-01-06 | 14900.0       |
| 1974-01-07 | 18300.0       |
| 1974-01-08 | 18600.0       |
| 1974-01-09 | 17800.0       |
| 1974-01-10 | 21600.0       |
| 1974-01-11 | 20900.0       |
| 1974-01-12 | 18600.0       |
| 1974-01-13 | 12100.0       |
| 1974-01-14 | 15300.0       |
| 1974-01-15 | 13200.0       |
| 1974-01-16 | 12500.0       |
| 1974-01-17 | 12500.0       |
| 1974-01-18 | 13600.0       |
| 1974-01-19 | 8490.0        |
| 1974-01-20 | 4890.0        |
| 1974-01-21 | 15400.0       |
| 1974-01-22 | 15700.0       |
| 1974-01-23 | 13700.0       |
| 1974-01-24 | 15000.0       |
| 1974-01-25 | 11100.0       |
| 1974-01-26 | 6470.0        |
| 1974-01-27 | 2590.0        |
| 1974-01-28 | 7970.0        |
| 1974-01-29 | 8940.0        |
| 1974-01-30 | 7940.0        |
| 1974-01-31 | 7010.0        |
| 1974-02-01 | 4630.0        |
| 1974-02-02 | 3520.0        |
| 1974-02-03 | 1610.0        |
| 1974-02-04 | 4240.0        |
| 1974-02-05 | 2760.0        |
| 1974-02-06 | 2860.0        |
| 1974-02-07 | 3890.0        |
| 1974-02-08 | 5790.0        |
| 1974-02-09 | 2530.0        |
| 1974-02-10 | 1610.0        |
| 1974-02-11 | 5240.0        |
| 1974-02-12 | 4760.0        |
| 1974-02-13 | 3560.0        |
| 1974-02-14 | 4840.0        |
| 1974-02-15 | 5050.0        |
| 1974-02-16 | 5980.0        |
| 1974-02-17 | 2870.0        |
| 1974-02-18 | 6860.0        |
| 1974-02-19 | 7840.0        |
| 1974-02-20 | 8040.0        |
| 1974-02-21 | 8010.0        |
| 1974-02-22 | 9600.0        |
| 1974-02-23 | 7540.0        |
| 1974-02-24 | 3200.0        |
| 1974-02-25 | 9450.0        |
| 1974-02-26 | 8010.0        |
| 1974-02-27 | 8110.0        |
| 1974-02-28 | 8450.0        |
| 1974-03-01 | 11000.0       |
| 1974-03-02 | 4530.0        |
| 1974-03-03 | 2200.0        |
| 1974-03-04 | 9880.0        |
| 1974-03-05 | 9290.0        |
| 1974-03-06 | 8380.0        |
| 1974-03-07 | 6620.0        |
| 1974-03-08 | 7480.0        |
| 1974-03-09 | 5820.0        |
| 1974-03-10 | 7170.0        |
| 1974-03-11 | 9840.0        |
| 1974-03-12 | 6150.0        |
| 1974-03-13 | 5680.0        |
| 1974-03-14 | 4530.0        |
| 1974-03-15 | 5590.0        |
| 1974-03-16 | 6680.0        |
| 1974-03-17 | 3990.0        |
| 1974-03-18 | 3960.0        |
| 1974-03-19 | 4920.0        |
| 1974-03-20 | 4250.0        |
| 1974-03-21 | 4580.0        |
| 1974-03-22 | 4370.0        |
| 1974-03-23 | 2010.0        |
| 1974-03-24 | 1410.0        |
| 1974-03-25 | 7070.0        |
| 1974-03-26 | 8870.0        |
| 1974-03-27 | 10100.0       |
| 1974-03-28 | 12100.0       |
| 1974-03-29 | 11400.0       |
| 1974-03-30 | 3990.0        |
| 1974-03-31 | 2000.0        |
| 1974-04-01 | 6810.0        |
| 1974-04-02 | 8450.0        |
| 1974-04-03 | 9530.0        |
| 1974-04-04 | 8190.0        |
| 1974-04-05 | 8480.0        |
| 1974-04-06 | 4530.0        |
| 1974-04-07 | 5540.0        |
| 1974-04-08 | 8290.0        |
| 1974-04-09 | 8020.0        |
| 1974-04-10 | 6400.0        |
| 1974-04-11 | 10100.0       |
| 1974-04-12 | 8200.0        |
| 1974-04-13 | 8110.0        |
| 1974-04-14 | 6730.0        |
| 1974-04-15 | 6620.0        |
| 1974-04-16 | 6870.0        |
| 1974-04-17 | 8210.0        |
| 1974-04-18 | 10300.0       |
| 1974-04-19 | 12600.0       |
| 1974-04-20 | 8210.0        |
| 1974-04-21 | 6850.0        |
| 1974-04-22 | 9760.0        |
| 1974-04-23 | 13300.0       |
| 1974-04-24 | 10300.0       |
| 1974-04-25 | 7490.0        |
| 1974-04-26 | 8180.0        |
| 1974-04-27 | 8010.0        |
| 1974-04-28 | 7600.0        |
| 1974-04-29 | 8840.0        |
| 1974-04-30 | 8810.0        |
| 1974-05-01 | 8970.0        |
| 1974-05-02 | 9910.0        |
| 1974-05-03 | 10500.0       |
| 1974-05-04 | 9060.0        |
| 1974-05-05 | 7040.0        |
| 1974-05-06 | 9120.0        |
| 1974-05-07 | 8190.0        |
| 1974-05-08 | 10900.0       |
| 1974-05-09 | 14800.0       |
| 1974-05-10 | 16400.0       |
| 1974-05-11 | 16200.0       |
| 1974-05-12 | 11100.0       |
| 1974-05-13 | 16200.0       |
| 1974-05-14 | 17900.0       |
| 1974-05-15 | 18400.0       |
| 1974-05-16 | 16800.0       |
| 1974-05-17 | 15800.0       |
| 1974-05-18 | 13600.0       |
| 1974-05-19 | 9170.0        |
| 1974-05-20 | 11000.0       |
| 1974-05-21 | 12300.0       |
| 1974-05-22 | 16000.0       |
| 1974-05-23 | 15500.0       |
| 1974-05-24 | 14600.0       |
| 1974-05-25 | 11900.0       |
| 1974-05-26 | 8810.0        |
| 1974-05-27 | 12200.0       |
| 1974-05-28 | 17500.0       |
| 1974-05-29 | 17900.0       |
| 1974-05-30 | 14300.0       |
| 1974-05-31 | 13000.0       |
| 1974-06-01 | 9020.0        |
| 1974-06-02 | 8860.0        |
| 1974-06-03 | 11800.0       |
| 1974-06-04 | 13000.0       |
| 1974-06-05 | 11900.0       |
| 1974-06-06 | 10800.0       |
| 1974-06-07 | 11900.0       |
| 1974-06-08 | 9880.0        |
| 1974-06-09 | 10500.0       |
| 1974-06-10 | 14500.0       |
| 1974-06-11 | 14300.0       |
| 1974-06-12 | 16400.0       |
| 1974-06-13 | 19000.0       |
| 1974-06-14 | 19400.0       |
| 1974-06-15 | 17300.0       |
| 1974-06-16 | 15000.0       |
| 1974-06-17 | 19300.0       |
| 1974-06-18 | 19200.0       |
| 1974-06-19 | 19000.0       |
| 1974-06-20 | 18600.0       |
| 1974-06-21 | 17500.0       |
| 1974-06-22 | 18100.0       |
| 1974-06-23 | 15400.0       |
| 1974-06-24 | 18200.0       |
| 1974-06-25 | 18000.0       |
| 1974-06-26 | 19100.0       |
| 1974-06-27 | 18900.0       |
| 1974-06-28 | 17900.0       |
| 1974-06-29 | 13500.0       |
| 1974-06-30 | 14400.0       |
| 1974-07-01 | 18800.0       |
| 1974-07-02 | 21000.0       |
| 1974-07-03 | 21100.0       |
| 1974-07-04 | 18000.0       |
| 1974-07-05 | 19900.0       |
| 1974-07-06 | 19400.0       |
| 1974-07-07 | 16700.0       |
| 1974-07-08 | 19700.0       |
| 1974-07-09 | 20900.0       |
| 1974-07-10 | 21700.0       |
| 1974-07-11 | 20100.0       |
| 1974-07-12 | 18600.0       |
| 1974-07-13 | 17400.0       |
| 1974-07-14 | 17000.0       |
| 1974-07-15 | 18600.0       |
| 1974-07-16 | 22000.0       |
| 1974-07-17 | 22900.0       |
| 1974-07-18 | 23400.0       |
| 1974-07-19 | 22000.0       |
| 1974-07-20 | 17000.0       |
| 1974-07-21 | 16900.0       |
| 1974-07-22 | 18800.0       |
| 1974-07-23 | 19300.0       |
| 1974-07-24 | 22500.0       |
| 1974-07-25 | 20700.0       |
| 1974-07-26 | 22400.0       |
| 1974-07-27 | 18200.0       |
| 1974-07-28 | 17600.0       |
| 1974-07-29 | 23600.0       |
| 1974-07-30 | 20700.0       |
| 1974-07-31 | 21400.0       |
| 1974-08-01 | 20700.0       |
| 1974-08-02 | 16700.0       |
| 1974-08-03 | 15500.0       |
| 1974-08-04 | 12800.0       |
| 1974-08-05 | 16600.0       |
| 1974-08-06 | 19100.0       |
| 1974-08-07 | 19800.0       |
| 1974-08-08 | 18900.0       |
| 1974-08-09 | 17100.0       |
| 1974-08-10 | 15500.0       |
| 1974-08-11 | 13900.0       |
| 1974-08-12 | 17500.0       |
| 1974-08-13 | 15700.0       |
| 1974-08-14 | 18800.0       |
| 1974-08-15 | 21400.0       |
| 1974-08-16 | 23000.0       |
| 1974-08-17 | 21900.0       |
| 1974-08-18 | 21000.0       |
| 1974-08-19 | 23200.0       |
| 1974-08-20 | 24200.0       |
| 1974-08-21 | 19000.0       |
| 1974-08-22 | 20200.0       |
| 1974-08-23 | 23100.0       |
| 1974-08-24 | 22400.0       |
| 1974-08-25 | 20900.0       |
| 1974-08-26 | 22800.0       |
| 1974-08-27 | 23700.0       |
| 1974-08-28 | 23600.0       |
| 1974-08-29 | 20600.0       |
| 1974-08-30 | 21600.0       |
| 1974-08-31 | 20200.0       |
| 1974-09-01 | 20700.0       |
| 1974-09-02 | 14900.0       |
| 1974-09-03 | 17900.0       |
| 1974-09-04 | 17600.0       |
| 1974-09-05 | 15800.0       |
| 1974-09-06 | 10800.0       |
| 1974-09-07 | 8890.0        |
| 1974-09-08 | 9100.0        |
| 1974-09-09 | 15100.0       |
| 1974-09-10 | 15500.0       |
| 1974-09-11 | 15400.0       |
| 1974-09-12 | 11800.0       |
| 1974-09-13 | 11400.0       |
| 1974-09-14 | 7380.0        |
| 1974-09-15 | 6620.0        |
| 1974-09-16 | 14000.0       |
| 1974-09-17 | 13100.0       |
| 1974-09-18 | 12500.0       |
| 1974-09-19 | 11400.0       |
| 1974-09-20 | 15900.0       |
| 1974-09-21 | 16500.0       |
| 1974-09-22 | 11500.0       |
| 1974-09-23 | 16400.0       |
| 1974-09-24 | 14600.0       |
| 1974-09-25 | 18000.0       |
| 1974-09-26 | 18000.0       |
| 1974-09-27 | 16800.0       |
| 1974-09-28 | 15800.0       |
| 1974-09-29 | 10100.0       |
| 1974-09-30 | 13100.0       |
| 1974-10-01 | 9630.0        |
| 1974-10-02 | 8230.0        |
| 1974-10-03 | 9130.0        |
| 1974-10-04 | 10400.0       |
| 1974-10-05 | 8160.0        |
| 1974-10-06 | 6290.0        |
| 1974-10-07 | 9070.0        |
| 1974-10-08 | 8930.0        |
| 1974-10-09 | 9190.0        |
| 1974-10-10 | 9640.0        |
| 1974-10-11 | 9470.0        |
| 1974-10-12 | 6800.0        |
| 1974-10-13 | 5340.0        |
| 1974-10-14 | 10500.0       |
| 1974-10-15 | 14100.0       |
| 1974-10-16 | 13900.0       |
| 1974-10-17 | 10500.0       |
| 1974-10-18 | 10000.0       |
| 1974-10-19 | 6270.0        |
| 1974-10-20 | 5680.0        |
| 1974-10-21 | 12200.0       |
| 1974-10-22 | 13500.0       |
| 1974-10-23 | 14900.0       |
| 1974-10-24 | 13500.0       |
| 1974-10-25 | 10700.0       |
| 1974-10-26 | 6910.0        |
| 1974-10-27 | 4190.0        |
| 1974-10-28 | 10300.0       |
| 1974-10-29 | 10700.0       |
| 1974-10-30 | 13200.0       |
| 1974-10-31 | 12400.0       |
| 1974-11-01 | 14400.0       |
| 1974-11-02 | 13500.0       |
| 1974-11-03 | 9520.0        |
| 1974-11-04 | 15800.0       |
| 1974-11-05 | 14900.0       |
| 1974-11-06 | 18900.0       |
| 1974-11-07 | 17600.0       |
| 1974-11-08 | 15900.0       |
| 1974-11-09 | 14200.0       |
| 1974-11-10 | 8530.0        |
| 1974-11-11 | 11700.0       |
| 1974-11-12 | 10900.0       |
| 1974-11-13 | 10100.0       |
| 1974-11-14 | 10400.0       |
| 1974-11-15 | 9590.0        |
| 1974-11-16 | 8230.0        |
| 1974-11-17 | 4410.0        |
| 1974-11-18 | 10700.0       |
| 1974-11-19 | 11700.0       |
| 1974-11-20 | 13000.0       |
| 1974-11-21 | 12500.0       |
| 1974-11-22 | 12100.0       |
| 1974-11-23 | 10700.0       |
| 1974-11-24 | 5100.0        |
| 1974-11-25 | 13400.0       |
| 1974-11-26 | 17900.0       |
| 1974-11-27 | 16000.0       |
| 1974-11-28 | 5280.0        |
| 1974-11-29 | 10000.0       |
| 1974-11-30 | 11100.0       |
| 1974-12-01 | 5800.0        |
| 1974-12-02 | 10100.0       |
| 1974-12-03 | 9100.0        |
| 1974-12-04 | 10400.0       |
| 1974-12-05 | 8980.0        |
| 1974-12-06 | 12200.0       |
| 1974-12-07 | 7560.0        |
| 1974-12-08 | 4690.0        |
| 1974-12-09 | 8750.0        |
| 1974-12-10 | 7680.0        |
| 1974-12-11 | 14300.0       |
| 1974-12-12 | 10400.0       |
| 1974-12-13 | 10400.0       |
| 1974-12-14 | 8870.0        |
| 1974-12-15 | 8100.0        |
| 1974-12-16 | 13100.0       |
| 1974-12-17 | 12700.0       |
| 1974-12-18 | 11700.0       |
| 1974-12-19 | 10400.0       |
| 1974-12-20 | 10600.0       |
| 1974-12-21 | 6630.0        |
| 1974-12-22 | 4070.0        |
| 1974-12-23 | 10000.0       |
| 1974-12-24 | 10300.0       |
| 1974-12-25 | 3760.0        |
| 1974-12-26 | 8970.0        |
| 1974-12-27 | 10300.0       |
| 1974-12-28 | 9320.0        |
| 1974-12-29 | 5060.0        |
| 1974-12-30 | 8670.0        |
| 1974-12-31 | 11500.0       |
| 1975-01-01 | 8570.0        |
| 1975-01-02 | 13600.0       |
| 1975-01-03 | 16700.0       |
| 1975-01-04 | 16700.0       |
| 1975-01-05 | 14300.0       |
| 1975-01-06 | 15200.0       |
| 1975-01-07 | 16200.0       |
| 1975-01-08 | 19500.0       |
| 1975-01-09 | 18400.0       |
| 1975-01-10 | 19700.0       |
| 1975-01-11 | 22800.0       |
| 1975-01-12 | 20200.0       |
| 1975-01-13 | 21500.0       |
| 1975-01-14 | 13400.0       |
| 1975-01-15 | 12600.0       |
| 1975-01-16 | 8660.0        |
| 1975-01-17 | 10600.0       |
| 1975-01-18 | 6040.0        |
| 1975-01-19 | 2480.0        |
| 1975-01-20 | 8230.0        |
| 1975-01-21 | 11600.0       |
| 1975-01-22 | 15300.0       |
| 1975-01-23 | 10600.0       |
| 1975-01-24 | 9290.0        |
| 1975-01-25 | 6360.0        |
| 1975-01-26 | 2970.0        |
| 1975-01-27 | 10400.0       |
| 1975-01-28 | 9160.0        |
| 1975-01-29 | 8620.0        |
| 1975-01-30 | 10000.0       |
| 1975-01-31 | 7640.0        |
| 1975-02-01 | 4530.0        |
| 1975-02-02 | 2010.0        |
| 1975-02-03 | 6250.0        |
| 1975-02-04 | 9990.0        |
| 1975-02-05 | 11300.0       |
| 1975-02-06 | 8330.0        |
| 1975-02-07 | 7800.0        |
| 1975-02-08 | 7100.0        |
| 1975-02-09 | 7170.0        |
| 1975-02-10 | 11200.0       |
| 1975-02-11 | 10700.0       |
| 1975-02-12 | 10000.0       |
| 1975-02-13 | 5900.0        |
| 1975-02-14 | 7670.0        |
| 1975-02-15 | 8850.0        |
| 1975-02-16 | 8270.0        |
| 1975-02-17 | 9160.0        |
| 1975-02-18 | 13800.0       |
| 1975-02-19 | 15900.0       |
| 1975-02-20 | 17400.0       |
| 1975-02-21 | 16800.0       |
| 1975-02-22 | 13700.0       |
| 1975-02-23 | 7440.0        |
| 1975-02-24 | 10500.0       |
| 1975-02-25 | 11900.0       |
| 1975-02-26 | 13100.0       |
| 1975-02-27 | 12500.0       |
| 1975-02-28 | 10900.0       |
| 1975-03-01 | 5820.0        |
| 1975-03-02 | 5480.0        |
| 1975-03-03 | 8410.0        |
| 1975-03-04 | 7860.0        |
| 1975-03-05 | 8670.0        |
| 1975-03-06 | 8310.0        |
| 1975-03-07 | 5550.0        |
| 1975-03-08 | 2960.0        |
| 1975-03-09 | 2900.0        |
| 1975-03-10 | 10800.0       |
| 1975-03-11 | 11100.0       |
| 1975-03-12 | 11200.0       |
| 1975-03-13 | 13200.0       |
| 1975-03-14 | 13600.0       |
| 1975-03-15 | 12200.0       |
| 1975-03-16 | 11400.0       |
| 1975-03-17 | 14600.0       |
| 1975-03-18 | 11600.0       |
| 1975-03-19 | 9980.0        |
| 1975-03-20 | 8800.0        |
| 1975-03-21 | 5390.0        |
| 1975-03-22 | 3450.0        |
| 1975-03-23 | 2330.0        |
| 1975-03-24 | 2680.0        |
| 1975-03-25 | 5570.0        |
| 1975-03-26 | 9220.0        |
| 1975-03-27 | 14200.0       |
| 1975-03-28 | 11200.0       |
| 1975-03-29 | 5750.0        |
| 1975-03-30 | 4110.0        |
| 1975-03-31 | 7580.0        |
| 1975-04-01 | 9180.0        |
| 1975-04-02 | 9600.0        |
| 1975-04-03 | 6840.0        |
| 1975-04-04 | 5070.0        |
| 1975-04-05 | 3560.0        |
| 1975-04-06 | 5180.0        |
| 1975-04-07 | 7520.0        |
| 1975-04-08 | 7970.0        |
| 1975-04-09 | 6520.0        |
| 1975-04-10 | 8160.0        |
| 1975-04-11 | 9090.0        |
| 1975-04-12 | 7730.0        |
| 1975-04-13 | 6230.0        |
| 1975-04-14 | 8990.0        |
| 1975-04-15 | 8970.0        |
| 1975-04-16 | 8310.0        |
| 1975-04-17 | 7730.0        |
| 1975-04-18 | 7430.0        |
| 1975-04-19 | 6880.0        |
| 1975-04-20 | 6090.0        |
| 1975-04-21 | 7540.0        |
| 1975-04-22 | 7330.0        |
| 1975-04-23 | 8750.0        |
| 1975-04-24 | 6460.0        |
| 1975-04-25 | 6430.0        |
| 1975-04-26 | 6480.0        |
| 1975-04-27 | 6300.0        |
| 1975-04-28 | 10100.0       |
| 1975-04-29 | 12400.0       |
| 1975-04-30 | 12500.0       |
| 1975-05-01 | 16700.0       |
| 1975-05-02 | 15800.0       |
| 1975-05-03 | 12000.0       |
| 1975-05-04 | 10400.0       |
| 1975-05-05 | 17300.0       |
| 1975-05-06 | 17800.0       |
| 1975-05-07 | 21200.0       |
| 1975-05-08 | 19700.0       |
| 1975-05-09 | 16900.0       |
| 1975-05-10 | 13500.0       |
| 1975-05-11 | 12600.0       |
| 1975-05-12 | 15600.0       |
| 1975-05-13 | 14800.0       |
| 1975-05-14 | 14600.0       |
| 1975-05-15 | 14900.0       |
| 1975-05-16 | 15100.0       |
| 1975-05-17 | 12900.0       |
| 1975-05-18 | 10800.0       |
| 1975-05-19 | 15500.0       |
| 1975-05-20 | 12100.0       |
| 1975-05-21 | 12100.0       |
| 1975-05-22 | 13200.0       |
| 1975-05-23 | 13900.0       |
| 1975-05-24 | 11400.0       |
| 1975-05-25 | 9650.0        |
| 1975-05-26 | 11600.0       |
| 1975-05-27 | 16900.0       |
| 1975-05-28 | 17600.0       |
| 1975-05-29 | 15100.0       |
| 1975-05-30 | 14400.0       |
| 1975-05-31 | 13700.0       |
| 1975-06-01 | 16300.0       |
| 1975-06-02 | 14900.0       |
| 1975-06-03 | 16800.0       |
| 1975-06-04 | 20200.0       |
| 1975-06-05 | 21400.0       |
| 1975-06-06 | 21500.0       |
| 1975-06-07 | 18100.0       |
| 1975-06-08 | 17000.0       |
| 1975-06-09 | 16200.0       |
| 1975-06-10 | 16100.0       |
| 1975-06-11 | 16400.0       |
| 1975-06-12 | 15900.0       |
| 1975-06-13 | 18300.0       |
| 1975-06-14 | 17100.0       |
| 1975-06-15 | 16100.0       |
| 1975-06-16 | 18600.0       |
| 1975-06-17 | 17200.0       |
| 1975-06-18 | 13300.0       |
| 1975-06-19 | 9950.0        |
| 1975-06-20 | 12400.0       |
| 1975-06-21 | 14300.0       |
| 1975-06-22 | 11100.0       |
| 1975-06-23 | 15200.0       |
| 1975-06-24 | 20100.0       |
| 1975-06-25 | 20300.0       |
| 1975-06-26 | 18700.0       |
| 1975-06-27 | 17500.0       |
| 1975-06-28 | 13600.0       |
| 1975-06-29 | 15400.0       |
| 1975-06-30 | 17800.0       |
| 1975-07-01 | 19900.0       |
| 1975-07-02 | 20000.0       |
| 1975-07-03 | 21000.0       |
| 1975-07-04 | 17200.0       |
| 1975-07-05 | 18700.0       |
| 1975-07-06 | 18900.0       |
| 1975-07-07 | 20200.0       |
| 1975-07-08 | 23100.0       |
| 1975-07-09 | 21800.0       |
| 1975-07-10 | 21200.0       |
| 1975-07-11 | 19800.0       |
| 1975-07-12 | 18800.0       |
| 1975-07-13 | 12200.0       |
| 1975-07-14 | 18800.0       |
| 1975-07-15 | 19100.0       |
| 1975-07-16 | 20800.0       |
| 1975-07-17 | 19400.0       |
| 1975-07-18 | 21100.0       |
| 1975-07-19 | 21400.0       |
| 1975-07-20 | 19100.0       |
| 1975-07-21 | 21800.0       |
| 1975-07-22 | 18100.0       |
| 1975-07-23 | 22800.0       |
| 1975-07-24 | 21600.0       |
| 1975-07-25 | 19000.0       |
| 1975-07-26 | 19300.0       |
| 1975-07-27 | 20600.0       |
| 1975-07-28 | 20700.0       |
| 1975-07-29 | 22400.0       |
| 1975-07-30 | 18400.0       |
| 1975-07-31 | 18300.0       |
| 1975-08-01 | 15300.0       |
| 1975-08-02 | 13800.0       |
| 1975-08-03 | 14000.0       |
| 1975-08-04 | 16400.0       |
| 1975-08-05 | 21400.0       |
| 1975-08-06 | 22000.0       |
| 1975-08-07 | 21800.0       |
| 1975-08-08 | 23200.0       |
| 1975-08-09 | 21400.0       |
| 1975-08-10 | 21300.0       |
| 1975-08-11 | 21400.0       |
| 1975-08-12 | 16800.0       |
| 1975-08-13 | 15300.0       |
| 1975-08-14 | 15600.0       |
| 1975-08-15 | 15600.0       |
| 1975-08-16 | 13900.0       |
| 1975-08-17 | 12700.0       |
| 1975-08-18 | 15900.0       |
| 1975-08-19 | 17500.0       |
| 1975-08-20 | 16300.0       |
| 1975-08-21 | 14000.0       |
| 1975-08-22 | 13100.0       |
| 1975-08-23 | 13900.0       |
| 1975-08-24 | 12900.0       |
| 1975-08-25 | 13900.0       |
| 1975-08-26 | 14800.0       |
| 1975-08-27 | 16400.0       |
| 1975-08-28 | 16900.0       |
| 1975-08-29 | 20400.0       |
| 1975-08-30 | 13400.0       |
| 1975-08-31 | 13700.0       |
| 1975-09-01 | 16000.0       |
| 1975-09-02 | 18900.0       |
| 1975-09-03 | 17700.0       |
| 1975-09-04 | 19200.0       |
| 1975-09-05 | 18600.0       |
| 1975-09-06 | 15900.0       |
| 1975-09-07 | 14300.0       |
| 1975-09-08 | 19400.0       |
| 1975-09-09 | 19700.0       |
| 1975-09-10 | 19500.0       |
| 1975-09-11 | 18500.0       |
| 1975-09-12 | 16800.0       |
| 1975-09-13 | 10400.0       |
| 1975-09-14 | 6860.0        |
| 1975-09-15 | 11200.0       |
| 1975-09-16 | 15500.0       |
| 1975-09-17 | 15100.0       |
| 1975-09-18 | 16100.0       |
| 1975-09-19 | 14800.0       |
| 1975-09-20 | 19100.0       |
| 1975-09-21 | 16400.0       |
| 1975-09-22 | 20900.0       |
| 1975-09-23 | 19000.0       |
| 1975-09-24 | 19900.0       |
| 1975-09-25 | 21400.0       |
| 1975-09-26 | 15700.0       |
| 1975-09-27 | 12200.0       |
| 1975-09-28 | 8920.0        |
| 1975-09-29 | 14500.0       |
| 1975-09-30 | 14700.0       |
| 1975-10-01 | 14600.0       |
| 1975-10-02 | 14700.0       |
| 1975-10-03 | 16000.0       |
| 1975-10-04 | 11200.0       |
| 1975-10-05 | 12800.0       |
| 1975-10-06 | 17100.0       |
| 1975-10-07 | 15200.0       |
| 1975-10-08 | 15700.0       |
| 1975-10-09 | 11600.0       |
| 1975-10-10 | 14800.0       |
| 1975-10-11 | 10100.0       |
| 1975-10-12 | 4200.0        |
| 1975-10-13 | 9050.0        |
| 1975-10-14 | 12800.0       |
| 1975-10-15 | 13900.0       |
| 1975-10-16 | 10500.0       |
| 1975-10-17 | 11300.0       |
| 1975-10-18 | 6010.0        |
| 1975-10-19 | 3090.0        |
| 1975-10-20 | 8940.0        |
| 1975-10-21 | 8020.0        |
| 1975-10-22 | 8780.0        |
| 1975-10-23 | 10300.0       |
| 1975-10-24 | 11500.0       |
| 1975-10-25 | 9630.0        |
| 1975-10-26 | 8300.0        |
| 1975-10-27 | 6050.0        |
| 1975-10-28 | 7420.0        |
| 1975-10-29 | 7600.0        |
| 1975-10-30 | 4910.0        |
| 1975-10-31 | 4990.0        |
| 1975-11-01 | 2210.0        |
| 1975-11-02 | 1560.0        |
| 1975-11-03 | 2680.0        |
| 1975-11-04 | 2470.0        |
| 1975-11-05 | 2510.0        |
| 1975-11-06 | 3190.0        |
| 1975-11-07 | 2670.0        |
| 1975-11-08 | 2990.0        |
| 1975-11-09 | 4030.0        |
| 1975-11-10 | 10600.0       |
| 1975-11-11 | 14500.0       |
| 1975-11-12 | 16500.0       |
| 1975-11-13 | 15400.0       |
| 1975-11-14 | 10600.0       |
| 1975-11-15 | 4140.0        |
| 1975-11-16 | 2750.0        |
| 1975-11-17 | 8470.0        |
| 1975-11-18 | 11200.0       |
| 1975-11-19 | 14500.0       |
| 1975-11-20 | 10600.0       |
| 1975-11-21 | 9830.0        |
| 1975-11-22 | 6810.0        |
| 1975-11-23 | 4060.0        |
| 1975-11-24 | 6160.0        |
| 1975-11-25 | 10400.0       |
| 1975-11-26 | 12100.0       |
| 1975-11-27 | 4340.0        |
| 1975-11-28 | 7440.0        |
| 1975-11-29 | 5900.0        |
| 1975-11-30 | 3660.0        |
| 1975-12-01 | 7830.0        |
| 1975-12-02 | 5720.0        |
| 1975-12-03 | 7460.0        |
| 1975-12-04 | 9380.0        |
| 1975-12-05 | 13100.0       |
| 1975-12-06 | 5130.0        |
| 1975-12-07 | 1800.0        |
| 1975-12-08 | 4640.0        |
| 1975-12-09 | 5250.0        |
| 1975-12-10 | 7220.0        |
| 1975-12-11 | 8350.0        |
| 1975-12-12 | 10800.0       |
| 1975-12-13 | 8640.0        |
| 1975-12-14 | 6290.0        |
| 1975-12-15 | 12400.0       |
| 1975-12-16 | 11200.0       |
| 1975-12-17 | 16200.0       |
| 1975-12-18 | 16800.0       |
| 1975-12-19 | 16400.0       |
| 1975-12-20 | 15100.0       |
| 1975-12-21 | 13900.0       |
| 1975-12-22 | 11300.0       |
| 1975-12-23 | 8530.0        |
| 1975-12-24 | 3740.0        |
| 1975-12-25 | 1450.0        |
| 1975-12-26 | 2570.0        |
| 1975-12-27 | 4510.0        |
| 1975-12-28 | 2660.0        |
| 1975-12-29 | 6650.0        |
| 1975-12-30 | 6020.0        |
| 1975-12-31 | 11200.0       |
| 1976-01-01 | 4120.0        |
| 1976-01-02 | 11800.0       |
| 1976-01-03 | 8860.0        |
| 1976-01-04 | 8380.0        |
| 1976-01-05 | 8510.0        |
| 1976-01-06 | 10400.0       |
| 1976-01-07 | 13400.0       |
| 1976-01-08 | 15700.0       |
| 1976-01-09 | 13800.0       |
| 1976-01-10 | 4340.0        |
| 1976-01-11 | 3790.0        |
| 1976-01-12 | 9050.0        |
| 1976-01-13 | 10400.0       |
| 1976-01-14 | 14700.0       |
| 1976-01-15 | 14800.0       |
| 1976-01-16 | 10800.0       |
| 1976-01-17 | 10600.0       |
| 1976-01-18 | 13100.0       |
| 1976-01-19 | 17800.0       |
| 1976-01-20 | 14400.0       |
| 1976-01-21 | 15500.0       |
| 1976-01-22 | 16100.0       |
| 1976-01-23 | 15200.0       |
| 1976-01-24 | 13000.0       |
| 1976-01-25 | 5890.0        |
| 1976-01-26 | 12900.0       |
| 1976-01-27 | 11400.0       |
| 1976-01-28 | 10100.0       |
| 1976-01-29 | 9700.0        |
| 1976-01-30 | 12700.0       |
| 1976-01-31 | 7590.0        |
| 1976-02-01 | 4670.0        |
| 1976-02-02 | 12900.0       |
| 1976-02-03 | 13500.0       |
| 1976-02-04 | 17800.0       |
| 1976-02-05 | 20200.0       |
| 1976-02-06 | 19200.0       |
| 1976-02-07 | 10100.0       |
| 1976-02-08 | 5610.0        |
| 1976-02-09 | 12200.0       |
| 1976-02-10 | 15200.0       |
| 1976-02-11 | 15000.0       |
| 1976-02-12 | 11700.0       |
| 1976-02-13 | 9880.0        |
| 1976-02-14 | 8480.0        |
| 1976-02-15 | 4590.0        |
| 1976-02-16 | 8590.0        |
| 1976-02-17 | 12200.0       |
| 1976-02-18 | 11700.0       |
| 1976-02-19 | 12100.0       |
| 1976-02-20 | 18900.0       |
| 1976-02-21 | 12100.0       |
| 1976-02-22 | 13800.0       |
| 1976-02-23 | 10700.0       |
| 1976-02-24 | 16400.0       |
| 1976-02-25 | 16500.0       |
| 1976-02-26 | 17400.0       |
| 1976-02-27 | 15300.0       |
| 1976-02-28 | 13600.0       |
| 1976-02-29 | 13800.0       |
| 1976-03-01 | 13300.0       |
| 1976-03-02 | 11500.0       |
| 1976-03-03 | 13800.0       |
| 1976-03-04 | 17300.0       |
| 1976-03-05 | 15400.0       |
| 1976-03-06 | 11500.0       |
| 1976-03-07 | 6500.0        |
| 1976-03-08 | 12500.0       |
| 1976-03-09 | 13400.0       |
| 1976-03-10 | 12200.0       |
| 1976-03-11 | 12200.0       |
| 1976-03-12 | 14900.0       |
| 1976-03-13 | 10400.0       |
| 1976-03-14 | 7090.0        |
| 1976-03-15 | 10600.0       |
| 1976-03-16 | 10500.0       |
| 1976-03-17 | 9540.0        |
| 1976-03-18 | 9390.0        |
| 1976-03-19 | 12000.0       |
| 1976-03-20 | 6680.0        |
| 1976-03-21 | 2910.0        |
| 1976-03-22 | 11000.0       |
| 1976-03-23 | 12300.0       |
| 1976-03-24 | 12800.0       |
| 1976-03-25 | 12200.0       |
| 1976-03-26 | 11500.0       |
| 1976-03-27 | 8250.0        |
| 1976-03-28 | 4050.0        |
| 1976-03-29 | 10100.0       |
| 1976-03-30 | 12700.0       |
| 1976-03-31 | 12300.0       |
| 1976-04-01 | 12700.0       |
| 1976-04-02 | 9810.0        |
| 1976-04-03 | 6860.0        |
| 1976-04-04 | 6550.0        |
| 1976-04-05 | 10000.0       |
| 1976-04-06 | 10000.0       |
| 1976-04-07 | 7830.0        |
| 1976-04-08 | 7050.0        |
| 1976-04-09 | 6790.0        |
| 1976-04-10 | 6240.0        |
| 1976-04-11 | 6360.0        |
| 1976-04-12 | 9970.0        |
| 1976-04-13 | 11000.0       |
| 1976-04-14 | 13200.0       |
| 1976-04-15 | 14400.0       |
| 1976-04-16 | 13800.0       |
| 1976-04-17 | 8470.0        |
| 1976-04-18 | 6710.0        |
| 1976-04-19 | 10100.0       |
| 1976-04-20 | 12700.0       |
| 1976-04-21 | 11500.0       |
| 1976-04-22 | 11500.0       |
| 1976-04-23 | 14500.0       |
| 1976-04-24 | 14700.0       |
| 1976-04-25 | 15200.0       |
| 1976-04-26 | 17100.0       |
| 1976-04-27 | 14900.0       |
| 1976-04-28 | 13600.0       |
| 1976-04-29 | 14900.0       |
| 1976-04-30 | 14400.0       |
| 1976-05-01 | 15600.0       |
| 1976-05-02 | 14700.0       |
| 1976-05-03 | 15800.0       |
| 1976-05-04 | 14100.0       |
| 1976-05-05 | 15400.0       |
| 1976-05-06 | 15600.0       |
| 1976-05-07 | 16200.0       |
| 1976-05-08 | 18500.0       |
| 1976-05-09 | 12000.0       |
| 1976-05-10 | 12700.0       |
| 1976-05-11 | 18400.0       |
| 1976-05-12 | 17500.0       |
| 1976-05-13 | 17500.0       |
| 1976-05-14 | 17400.0       |
| 1976-05-15 | 19000.0       |
| 1976-05-16 | 15800.0       |
| 1976-05-17 | 17300.0       |
| 1976-05-18 | 19500.0       |
| 1976-05-19 | 21500.0       |
| 1976-05-20 | 20100.0       |
| 1976-05-21 | 20400.0       |
| 1976-05-22 | 17000.0       |
| 1976-05-23 | 15100.0       |
| 1976-05-24 | 19400.0       |
| 1976-05-25 | 19700.0       |
| 1976-05-26 | 19000.0       |
| 1976-05-27 | 18700.0       |
| 1976-05-28 | 19500.0       |
| 1976-05-29 | 16900.0       |
| 1976-05-30 | 14200.0       |
| 1976-05-31 | 12900.0       |
| 1976-06-01 | 18300.0       |
| 1976-06-02 | 20000.0       |
| 1976-06-03 | 18500.0       |
| 1976-06-04 | 14200.0       |
| 1976-06-05 | 10600.0       |
| 1976-06-06 | 8190.0        |
| 1976-06-07 | 16200.0       |
| 1976-06-08 | 17800.0       |
| 1976-06-09 | 17300.0       |
| 1976-06-10 | 17100.0       |
| 1976-06-11 | 12600.0       |
| 1976-06-12 | 9450.0        |
| 1976-06-13 | 6870.0        |
| 1976-06-14 | 12000.0       |
| 1976-06-15 | 12100.0       |
| 1976-06-16 | 12100.0       |
| 1976-06-17 | 12300.0       |
| 1976-06-18 | 12000.0       |
| 1976-06-19 | 8420.0        |
| 1976-06-20 | 7560.0        |
| 1976-06-21 | 13600.0       |
| 1976-06-22 | 14700.0       |
| 1976-06-23 | 9400.0        |
| 1976-06-24 | 6910.0        |
| 1976-06-25 | 11200.0       |
| 1976-06-26 | 8150.0        |
| 1976-06-27 | 7820.0        |
| 1976-06-28 | 15500.0       |
| 1976-06-29 | 16800.0       |
| 1976-06-30 | 13600.0       |
| 1976-07-01 | 13900.0       |
| 1976-07-02 | 12900.0       |
| 1976-07-03 | 8110.0        |
| 1976-07-04 | 7980.0        |
| 1976-07-05 | 9060.0        |
| 1976-07-06 | 14900.0       |
| 1976-07-07 | 15500.0       |
| 1976-07-08 | 14800.0       |
| 1976-07-09 | 16200.0       |
| 1976-07-10 | 13000.0       |
| 1976-07-11 | 14900.0       |
| 1976-07-12 | 14100.0       |
| 1976-07-13 | 11600.0       |
| 1976-07-14 | 11800.0       |
| 1976-07-15 | 10500.0       |
| 1976-07-16 | 12000.0       |
| 1976-07-17 | 10500.0       |
| 1976-07-18 | 8740.0        |
| 1976-07-19 | 14700.0       |
| 1976-07-20 | 13500.0       |
| 1976-07-21 | 15100.0       |
| 1976-07-22 | 13800.0       |
| 1976-07-23 | 16300.0       |
| 1976-07-24 | 10400.0       |
| 1976-07-25 | 8340.0        |
| 1976-07-26 | 12900.0       |
| 1976-07-27 | 12400.0       |
| 1976-07-28 | 14500.0       |
| 1976-07-29 | 13700.0       |
| 1976-07-30 | 11900.0       |
| 1976-07-31 | 8090.0        |
| 1976-08-01 | 7300.0        |
| 1976-08-02 | 8770.0        |
| 1976-08-03 | 9680.0        |
| 1976-08-04 | 9420.0        |
| 1976-08-05 | 8450.0        |
| 1976-08-06 | 8500.0        |
| 1976-08-07 | 9170.0        |
| 1976-08-08 | 7920.0        |
| 1976-08-09 | 12000.0       |
| 1976-08-10 | 12100.0       |
| 1976-08-11 | 10800.0       |
| 1976-08-12 | 9690.0        |
| 1976-08-13 | 9740.0        |
| 1976-08-14 | 6710.0        |
| 1976-08-15 | 6660.0        |
| 1976-08-16 | 10300.0       |
| 1976-08-17 | 12900.0       |
| 1976-08-18 | 12000.0       |
| 1976-08-19 | 15000.0       |
| 1976-08-20 | 15600.0       |
| 1976-08-21 | 14500.0       |
| 1976-08-22 | 11800.0       |
| 1976-08-23 | 15400.0       |
| 1976-08-24 | 16300.0       |
| 1976-08-25 | 15700.0       |
| 1976-08-26 | 17300.0       |
| 1976-08-27 | 15800.0       |
| 1976-08-28 | 12100.0       |
| 1976-08-29 | 10200.0       |
| 1976-08-30 | 15600.0       |
| 1976-08-31 | 15600.0       |
| 1976-09-01 | 15700.0       |
| 1976-09-02 | 14400.0       |
| 1976-09-03 | 13800.0       |
| 1976-09-04 | 10300.0       |
| 1976-09-05 | 8010.0        |
| 1976-09-06 | 7640.0        |
| 1976-09-07 | 13400.0       |
| 1976-09-08 | 13900.0       |
| 1976-09-09 | 12100.0       |
| 1976-09-10 | 16900.0       |
| 1976-09-11 | 12600.0       |
| 1976-09-12 | 9120.0        |
| 1976-09-13 | 12300.0       |
| 1976-09-14 | 15500.0       |
| 1976-09-15 | 16700.0       |
| 1976-09-16 | 17700.0       |
| 1976-09-17 | 15600.0       |
| 1976-09-18 | 13000.0       |
| 1976-09-19 | 9590.0        |
| 1976-09-20 | 14000.0       |
| 1976-09-21 | 17100.0       |
| 1976-09-22 | 16700.0       |
| 1976-09-23 | 16300.0       |
| 1976-09-24 | 15900.0       |
| 1976-09-25 | 15200.0       |
| 1976-09-26 | 12200.0       |
| 1976-09-27 | 15300.0       |
| 1976-09-28 | 18300.0       |
| 1976-09-29 | 17600.0       |
| 1976-09-30 | 17500.0       |
| 1976-10-01 | 15600.0       |
| 1976-10-02 | 13200.0       |
| 1976-10-03 | 7020.0        |
| 1976-10-04 | 9500.0        |
| 1976-10-05 | 10000.0       |
| 1976-10-06 | 14100.0       |
| 1976-10-07 | 16100.0       |
| 1976-10-08 | 13700.0       |
| 1976-10-09 | 10300.0       |
| 1976-10-10 | 6770.0        |
| 1976-10-11 | 11000.0       |
| 1976-10-12 | 14700.0       |
| 1976-10-13 | 13100.0       |
| 1976-10-14 | 11200.0       |
| 1976-10-15 | 12300.0       |
| 1976-10-16 | 10900.0       |
| 1976-10-17 | 8890.0        |
| 1976-10-18 | 13900.0       |
| 1976-10-19 | 14400.0       |
| 1976-10-20 | 13900.0       |
| 1976-10-21 | 14600.0       |
| 1976-10-22 | 14700.0       |
| 1976-10-23 | 14000.0       |
| 1976-10-24 | 9220.0        |
| 1976-10-25 | 14700.0       |
| 1976-10-26 | 14800.0       |
| 1976-10-27 | 15600.0       |
| 1976-10-28 | 16600.0       |
| 1976-10-29 | 16400.0       |
| 1976-10-30 | 14800.0       |
| 1976-10-31 | 13200.0       |
| 1976-11-01 | 15200.0       |
| 1976-11-02 | 16900.0       |
| 1976-11-03 | 16800.0       |
| 1976-11-04 | 17000.0       |
| 1976-11-05 | 16600.0       |
| 1976-11-06 | 13400.0       |
| 1976-11-07 | 12000.0       |
| 1976-11-08 | 15300.0       |
| 1976-11-09 | 14700.0       |
| 1976-11-10 | 15200.0       |
| 1976-11-11 | 16100.0       |
| 1976-11-12 | 17400.0       |
| 1976-11-13 | 16600.0       |
| 1976-11-14 | 12700.0       |
| 1976-11-15 | 15300.0       |
| 1976-11-16 | 14600.0       |
| 1976-11-17 | 14400.0       |
| 1976-11-18 | 12700.0       |
| 1976-11-19 | 13500.0       |
| 1976-11-20 | 14200.0       |
| 1976-11-21 | 11800.0       |
| 1976-11-22 | 15600.0       |
| 1976-11-23 | 16400.0       |
| 1976-11-24 | 15200.0       |
| 1976-11-25 | 8990.0        |
| 1976-11-26 | 12000.0       |
| 1976-11-27 | 18700.0       |
| 1976-11-28 | 16700.0       |
| 1976-11-29 | 19100.0       |
| 1976-11-30 | 17400.0       |
| 1976-12-01 | 15900.0       |
| 1976-12-02 | 16800.0       |
| 1976-12-03 | 16200.0       |
| 1976-12-04 | 15800.0       |
| 1976-12-05 | 14500.0       |
| 1976-12-06 | 16200.0       |
| 1976-12-07 | 14500.0       |
| 1976-12-08 | 13500.0       |
| 1976-12-09 | 12900.0       |
| 1976-12-10 | 12300.0       |
| 1976-12-11 | 14600.0       |
| 1976-12-12 | 7040.0        |
| 1976-12-13 | 11500.0       |
| 1976-12-14 | 12300.0       |
| 1976-12-15 | 11100.0       |
| 1976-12-16 | 12900.0       |
| 1976-12-17 | 11600.0       |
| 1976-12-18 | 13500.0       |
| 1976-12-19 | 7230.0        |
| 1976-12-20 | 13400.0       |
| 1976-12-21 | 13200.0       |
| 1976-12-22 | 14000.0       |
| 1976-12-23 | 11800.0       |
| 1976-12-24 | 6460.0        |
| 1976-12-25 | 4580.0        |
| 1976-12-26 | 4530.0        |
| 1976-12-27 | 15400.0       |
| 1976-12-28 | 18900.0       |
| 1976-12-29 | 18600.0       |
| 1976-12-30 | 22400.0       |
| 1976-12-31 | 14900.0       |
| 1977-01-01 | 7140.0        |
| 1977-01-02 | 4280.0        |
| 1977-01-03 | 16600.0       |
| 1977-01-04 | 15800.0       |
| 1977-01-05 | 18400.0       |
| 1977-01-06 | 18800.0       |
| 1977-01-07 | 17300.0       |
| 1977-01-08 | 18300.0       |
| 1977-01-09 | 13400.0       |
| 1977-01-10 | 18000.0       |
| 1977-01-11 | 21000.0       |
| 1977-01-12 | 19400.0       |
| 1977-01-13 | 16200.0       |
| 1977-01-14 | 18800.0       |
| 1977-01-15 | 18000.0       |
| 1977-01-16 | 13400.0       |
| 1977-01-17 | 19300.0       |
| 1977-01-18 | 19500.0       |
| 1977-01-19 | 20200.0       |
| 1977-01-20 | 19000.0       |
| 1977-01-21 | 14000.0       |
| 1977-01-22 | 11900.0       |
| 1977-01-23 | 8560.0        |
| 1977-01-24 | 16300.0       |
| 1977-01-25 | 18400.0       |
| 1977-01-26 | 18000.0       |
| 1977-01-27 | 18300.0       |
| 1977-01-28 | 18500.0       |
| 1977-01-29 | 19000.0       |
| 1977-01-30 | 12200.0       |
| 1977-01-31 | 13200.0       |
| 1977-02-01 | 14000.0       |
| 1977-02-02 | 12500.0       |
| 1977-02-03 | 10300.0       |
| 1977-02-04 | 8490.0        |
| 1977-02-05 | 6020.0        |
| 1977-02-06 | 3810.0        |
| 1977-02-07 | 8590.0        |
| 1977-02-08 | 11000.0       |
| 1977-02-09 | 10200.0       |
| 1977-02-10 | 10800.0       |
| 1977-02-11 | 12200.0       |
| 1977-02-12 | 8930.0        |
| 1977-02-13 | 4230.0        |
| 1977-02-14 | 11400.0       |
| 1977-02-15 | 8870.0        |
| 1977-02-16 | 7390.0        |
| 1977-02-17 | 6270.0        |
| 1977-02-18 | 3420.0        |
| 1977-02-19 | 3230.0        |
| 1977-02-20 | 3400.0        |
| 1977-02-21 | 10300.0       |
| 1977-02-22 | 8120.0        |
| 1977-02-23 | 7980.0        |
| 1977-02-24 | 8660.0        |
| 1977-02-25 | 9790.0        |
| 1977-02-26 | 6540.0        |
| 1977-02-27 | 9120.0        |
| 1977-02-28 | 11900.0       |
| 1977-03-01 | 9530.0        |
| 1977-03-02 | 20000.0       |
| 1977-03-03 | 19300.0       |
| 1977-03-04 | 12800.0       |
| 1977-03-05 | 8070.0        |
| 1977-03-06 | 8910.0        |
| 1977-03-07 | 11800.0       |
| 1977-03-08 | 7320.0        |
| 1977-03-09 | 8140.0        |
| 1977-03-10 | 7980.0        |
| 1977-03-11 | 12200.0       |
| 1977-03-12 | 3830.0        |
| 1977-03-13 | 3330.0        |
| 1977-03-14 | 7850.0        |
| 1977-03-15 | 11700.0       |
| 1977-03-16 | 9790.0        |
| 1977-03-17 | 8310.0        |
| 1977-03-18 | 4530.0        |
| 1977-03-19 | 3290.0        |
| 1977-03-20 | 1880.0        |
| 1977-03-21 | 3840.0        |
| 1977-03-22 | 1490.0        |
| 1977-03-23 | 1510.0        |
| 1977-03-24 | 1340.0        |
| 1977-03-25 | 1250.0        |
| 1977-03-26 | 2220.0        |
| 1977-03-27 | 2640.0        |
| 1977-03-28 | 10500.0       |
| 1977-03-29 | 13000.0       |
| 1977-03-30 | 8580.0        |
| 1977-03-31 | 4190.0        |
| 1977-04-01 | 2640.0        |
| 1977-04-02 | 3100.0        |
| 1977-04-03 | 1960.0        |
| 1977-04-04 | 4130.0        |
| 1977-04-05 | 1760.0        |
| 1977-04-06 | 1910.0        |
| 1977-04-07 | 1260.0        |
| 1977-04-08 | 5360.0        |
| 1977-04-09 | 6700.0        |
| 1977-04-10 | 2140.0        |
| 1977-04-11 | 1600.0        |
| 1977-04-12 | 1710.0        |
| 1977-04-13 | 1950.0        |
| 1977-04-14 | 2450.0        |
| 1977-04-15 | 2410.0        |
| 1977-04-16 | 1690.0        |
| 1977-04-17 | 1590.0        |
| 1977-04-18 | 6160.0        |
| 1977-04-19 | 6080.0        |
| 1977-04-20 | 3570.0        |
| 1977-04-21 | 2370.0        |
| 1977-04-22 | 1320.0        |
| 1977-04-23 | 1200.0        |
| 1977-04-24 | 986.0         |
| 1977-04-25 | 3430.0        |
| 1977-04-26 | 2940.0        |
| 1977-04-27 | 2590.0        |
| 1977-04-28 | 4450.0        |
| 1977-04-29 | 2090.0        |
| 1977-04-30 | 986.0         |
| 1977-05-01 | 1170.0        |
| 1977-05-02 | 7670.0        |
| 1977-05-03 | 7700.0        |
| 1977-05-04 | 5800.0        |
| 1977-05-05 | 4600.0        |
| 1977-05-06 | 5410.0        |
| 1977-05-07 | 1490.0        |
| 1977-05-08 | 906.0         |
| 1977-05-09 | 2240.0        |
| 1977-05-10 | 2380.0        |
| 1977-05-11 | 3000.0        |
| 1977-05-12 | 2840.0        |
| 1977-05-13 | 3930.0        |
| 1977-05-14 | 5640.0        |
| 1977-05-15 | 2180.0        |
| 1977-05-16 | 4460.0        |
| 1977-05-17 | 6990.0        |
| 1977-05-18 | 7090.0        |
| 1977-05-19 | 4020.0        |
| 1977-05-20 | 2060.0        |
| 1977-05-21 | 998.0         |
| 1977-05-22 | 869.0         |
| 1977-05-23 | 2130.0        |
| 1977-05-24 | 2940.0        |
| 1977-05-25 | 3390.0        |
| 1977-05-26 | 2510.0        |
| 1977-05-27 | 2830.0        |
| 1977-05-28 | 982.0         |
| 1977-05-29 | 883.0         |
| 1977-05-30 | 886.0         |
| 1977-05-31 | 3640.0        |
| 1977-06-01 | 3350.0        |
| 1977-06-02 | 5280.0        |
| 1977-06-03 | 6380.0        |
| 1977-06-04 | 3230.0        |
| 1977-06-05 | 3700.0        |
| 1977-06-06 | 6230.0        |
| 1977-06-07 | 6560.0        |
| 1977-06-08 | 8150.0        |
| 1977-06-09 | 4290.0        |
| 1977-06-10 | 2200.0        |
| 1977-06-11 | 1840.0        |
| 1977-06-12 | 984.0         |
| 1977-06-13 | 4920.0        |
| 1977-06-14 | 7710.0        |
| 1977-06-15 | 7770.0        |
| 1977-06-16 | 8880.0        |
| 1977-06-17 | 7480.0        |
| 1977-06-18 | 6550.0        |
| 1977-06-19 | 6300.0        |
| 1977-06-20 | 7140.0        |
| 1977-06-21 | 8400.0        |
| 1977-06-22 | 9960.0        |
| 1977-06-23 | 14500.0       |
| 1977-06-24 | 13800.0       |
| 1977-06-25 | 13400.0       |
| 1977-06-26 | 9870.0        |
| 1977-06-27 | 16100.0       |
| 1977-06-28 | 15500.0       |
| 1977-06-29 | 14600.0       |
| 1977-06-30 | 9770.0        |
| 1977-07-01 | 6560.0        |
| 1977-07-02 | 8440.0        |
| 1977-07-03 | 11100.0       |
| 1977-07-04 | 8360.0        |
| 1977-07-05 | 8680.0        |
| 1977-07-06 | 11900.0       |
| 1977-07-07 | 16900.0       |
| 1977-07-08 | 16500.0       |
| 1977-07-09 | 14700.0       |
| 1977-07-10 | 13300.0       |
| 1977-07-11 | 14300.0       |
| 1977-07-12 | 13600.0       |
| 1977-07-13 | 13600.0       |
| 1977-07-14 | 13000.0       |
| 1977-07-15 | 14700.0       |
| 1977-07-16 | 16100.0       |
| 1977-07-17 | 13400.0       |
| 1977-07-18 | 15600.0       |
| 1977-07-19 | 15400.0       |
| 1977-07-20 | 15200.0       |
| 1977-07-21 | 14700.0       |
| 1977-07-22 | 17500.0       |
| 1977-07-23 | 15300.0       |
| 1977-07-24 | 12500.0       |
| 1977-07-25 | 15500.0       |
| 1977-07-26 | 15200.0       |
| 1977-07-27 | 16500.0       |
| 1977-07-28 | 14000.0       |
| 1977-07-29 | 15100.0       |
| 1977-07-30 | 17100.0       |
| 1977-07-31 | 12500.0       |
| 1977-08-01 | 24600.0       |
| 1977-08-02 | 23100.0       |
| 1977-08-03 | 22700.0       |
| 1977-08-04 | 19300.0       |
| 1977-08-05 | 15800.0       |
| 1977-08-06 | 14200.0       |
| 1977-08-07 | 16900.0       |
| 1977-08-08 | 21100.0       |
| 1977-08-09 | 20800.0       |
| 1977-08-10 | 19700.0       |
| 1977-08-11 | 18400.0       |
| 1977-08-12 | 18300.0       |
| 1977-08-13 | 20500.0       |
| 1977-08-14 | 18100.0       |
| 1977-08-15 | 19100.0       |
| 1977-08-16 | 22800.0       |
| 1977-08-17 | 23300.0       |
| 1977-08-18 | 23600.0       |
| 1977-08-19 | 22600.0       |
| 1977-08-20 | 20200.0       |
| 1977-08-21 | 15600.0       |
| 1977-08-22 | 19500.0       |
| 1977-08-23 | 18400.0       |
| 1977-08-24 | 19900.0       |
| 1977-08-25 | 20500.0       |
| 1977-08-26 | 21700.0       |
| 1977-08-27 | 14900.0       |
| 1977-08-28 | 10800.0       |
| 1977-08-29 | 14900.0       |
| 1977-08-30 | 16100.0       |
| 1977-08-31 | 16400.0       |
| 1977-09-01 | 18300.0       |
| 1977-09-02 | 20500.0       |
| 1977-09-03 | 15200.0       |
| 1977-09-04 | 12500.0       |
| 1977-09-05 | 12600.0       |
| 1977-09-06 | 19700.0       |
| 1977-09-07 | 22100.0       |
| 1977-09-08 | 21500.0       |
| 1977-09-09 | 20500.0       |
| 1977-09-10 | 15400.0       |
| 1977-09-11 | 11400.0       |
| 1977-09-12 | 17900.0       |
| 1977-09-13 | 18000.0       |
| 1977-09-14 | 16700.0       |
| 1977-09-15 | 17100.0       |
| 1977-09-16 | 15800.0       |
| 1977-09-17 | 11000.0       |
| 1977-09-18 | 9080.0        |
| 1977-09-19 | 13000.0       |
| 1977-09-20 | 14800.0       |
| 1977-09-21 | 14900.0       |
| 1977-09-22 | 15100.0       |
| 1977-09-23 | 16500.0       |
| 1977-09-24 | 16800.0       |
| 1977-09-25 | 14400.0       |
| 1977-09-26 | 18500.0       |
| 1977-09-27 | 18100.0       |
| 1977-09-28 | 18600.0       |
| 1977-09-29 | 18700.0       |
| 1977-09-30 | 17900.0       |
| 1977-10-01 | 7420.0        |
| 1977-10-02 | 4150.0        |
| 1977-10-03 | 8540.0        |
| 1977-10-04 | 9430.0        |
| 1977-10-05 | 7680.0        |
| 1977-10-06 | 9480.0        |
| 1977-10-07 | 9600.0        |
| 1977-10-08 | 5920.0        |
| 1977-10-09 | 5210.0        |
| 1977-10-10 | 7790.0        |
| 1977-10-11 | 8650.0        |
| 1977-10-12 | 9230.0        |
| 1977-10-13 | 7740.0        |
| 1977-10-14 | 3660.0        |
| 1977-10-15 | 1560.0        |
| 1977-10-16 | 1260.0        |
| 1977-10-17 | 5530.0        |
| 1977-10-18 | 6690.0        |
| 1977-10-19 | 4930.0        |
| 1977-10-20 | 7040.0        |
| 1977-10-21 | 4770.0        |
| 1977-10-22 | 4620.0        |
| 1977-10-23 | 5000.0        |
| 1977-10-24 | 6940.0        |
| 1977-10-25 | 7380.0        |
| 1977-10-26 | 7860.0        |
| 1977-10-27 | 8560.0        |
| 1977-10-28 | 6540.0        |
| 1977-10-29 | 2300.0        |
| 1977-10-30 | 2320.0        |
| 1977-10-31 | 3340.0        |
| 1977-11-01 | 2160.0        |
| 1977-11-02 | 2820.0        |
| 1977-11-03 | 6230.0        |
| 1977-11-04 | 9120.0        |
| 1977-11-05 | 8430.0        |
| 1977-11-06 | 6060.0        |
| 1977-11-07 | 9260.0        |
| 1977-11-08 | 10300.0       |
| 1977-11-09 | 8580.0        |
| 1977-11-10 | 7360.0        |
| 1977-11-11 | 7290.0        |
| 1977-11-12 | 3710.0        |
| 1977-11-13 | 1920.0        |
| 1977-11-14 | 4830.0        |
| 1977-11-15 | 4980.0        |
| 1977-11-16 | 7290.0        |
| 1977-11-17 | 8540.0        |
| 1977-11-18 | 9310.0        |
| 1977-11-19 | 6620.0        |
| 1977-11-20 | 6990.0        |
| 1977-11-21 | 12900.0       |
| 1977-11-22 | 10600.0       |
| 1977-11-23 | 6340.0        |
| 1977-11-24 | 3150.0        |
| 1977-11-25 | 2160.0        |
| 1977-11-26 | 4670.0        |
| 1977-11-27 | 2630.0        |
| 1977-11-28 | 5260.0        |
| 1977-11-29 | 6410.0        |
| 1977-11-30 | 10700.0       |
| 1977-12-01 | 14000.0       |
| 1977-12-02 | 9650.0        |
| 1977-12-03 | 4880.0        |
| 1977-12-04 | 3510.0        |
| 1977-12-05 | 7560.0        |
| 1977-12-06 | 9380.0        |
| 1977-12-07 | 12400.0       |
| 1977-12-08 | 14700.0       |
| 1977-12-09 | 14500.0       |
| 1977-12-10 | 7870.0        |
| 1977-12-11 | 8290.0        |
| 1977-12-12 | 12400.0       |
| 1977-12-13 | 13500.0       |
| 1977-12-14 | 14600.0       |
| 1977-12-15 | 12200.0       |
| 1977-12-16 | 13200.0       |
| 1977-12-17 | 14600.0       |
| 1977-12-18 | 14400.0       |
| 1977-12-19 | 18400.0       |
| 1977-12-20 | 19000.0       |
| 1977-12-21 | 18200.0       |
| 1977-12-22 | 18300.0       |
| 1977-12-23 | 16700.0       |
| 1977-12-24 | 15300.0       |
| 1977-12-25 | 12600.0       |
| 1977-12-26 | 14600.0       |
| 1977-12-27 | 18900.0       |
| 1977-12-28 | 17800.0       |
| 1977-12-29 | 17100.0       |
| 1977-12-30 | 16400.0       |
| 1977-12-31 | 10200.0       |
| 1978-01-01 | 12700.0       |
| 1978-01-02 | 16400.0       |
| 1978-01-03 | 17100.0       |
| 1978-01-04 | 17800.0       |
| 1978-01-05 | 19700.0       |
| 1978-01-06 | 17900.0       |
| 1978-01-07 | 17100.0       |
| 1978-01-08 | 12600.0       |
| 1978-01-09 | 16800.0       |
| 1978-01-10 | 17600.0       |
| 1978-01-11 | 13200.0       |
| 1978-01-12 | 13200.0       |
| 1978-01-13 | 13200.0       |
| 1978-01-14 | 13900.0       |
| 1978-01-15 | 12500.0       |
| 1978-01-16 | 17300.0       |
| 1978-01-17 | 15300.0       |
| 1978-01-18 | 15300.0       |
| 1978-01-19 | 17600.0       |
| 1978-01-20 | 19600.0       |
| 1978-01-21 | 14700.0       |
| 1978-01-22 | 11200.0       |
| 1978-01-23 | 17800.0       |
| 1978-01-24 | 20200.0       |
| 1978-01-25 | 17000.0       |
| 1978-01-26 | 15800.0       |
| 1978-01-27 | 15200.0       |
| 1978-01-28 | 10200.0       |
| 1978-01-29 | 6660.0        |
| 1978-01-30 | 15200.0       |
| 1978-01-31 | 17000.0       |
| 1978-02-01 | 14800.0       |
| 1978-02-02 | 13200.0       |
| 1978-02-03 | 11800.0       |
| 1978-02-04 | 7470.0        |
| 1978-02-05 | 5180.0        |
| 1978-02-06 | 8870.0        |
| 1978-02-07 | 12200.0       |
| 1978-02-08 | 11400.0       |
| 1978-02-09 | 11000.0       |
| 1978-02-10 | 10000.0       |
| 1978-02-11 | 5270.0        |
| 1978-02-12 | 3730.0        |
| 1978-02-13 | 11200.0       |
| 1978-02-14 | 12900.0       |
| 1978-02-15 | 10900.0       |
| 1978-02-16 | 11800.0       |
| 1978-02-17 | 12800.0       |
| 1978-02-18 | 9640.0        |
| 1978-02-19 | 8490.0        |
| 1978-02-20 | 8530.0        |
| 1978-02-21 | 11100.0       |
| 1978-02-22 | 10700.0       |
| 1978-02-23 | 14300.0       |
| 1978-02-24 | 12600.0       |
| 1978-02-25 | 8920.0        |
| 1978-02-26 | 11400.0       |
| 1978-02-27 | 15900.0       |
| 1978-02-28 | 17100.0       |
| 1978-03-01 | 16300.0       |
| 1978-03-02 | 16500.0       |
| 1978-03-03 | 17700.0       |
| 1978-03-04 | 13300.0       |
| 1978-03-05 | 12600.0       |
| 1978-03-06 | 13300.0       |
| 1978-03-07 | 10400.0       |
| 1978-03-08 | 9770.0        |
| 1978-03-09 | 8920.0        |
| 1978-03-10 | 12300.0       |
| 1978-03-11 | 7230.0        |
| 1978-03-12 | 7630.0        |
| 1978-03-13 | 8540.0        |
| 1978-03-14 | 7060.0        |
| 1978-03-15 | 5310.0        |
| 1978-03-16 | 5400.0        |
| 1978-03-17 | 4950.0        |
| 1978-03-18 | 3380.0        |
| 1978-03-19 | 2940.0        |
| 1978-03-20 | 8970.0        |
| 1978-03-21 | 8140.0        |
| 1978-03-22 | 8520.0        |
| 1978-03-23 | 8600.0        |
| 1978-03-24 | 8300.0        |
| 1978-03-25 | 8030.0        |
| 1978-03-26 | 7220.0        |
| 1978-03-27 | 11600.0       |
| 1978-03-28 | 10400.0       |
| 1978-03-29 | 10700.0       |
| 1978-03-30 | 8580.0        |
| 1978-03-31 | 9440.0        |
| 1978-04-01 | 7260.0        |
| 1978-04-02 | 7270.0        |
| 1978-04-03 | 6910.0        |
| 1978-04-04 | 7450.0        |
| 1978-04-05 | 7900.0        |
| 1978-04-06 | 7700.0        |
| 1978-04-07 | 6760.0        |
| 1978-04-08 | 6660.0        |
| 1978-04-09 | 7470.0        |
| 1978-04-10 | 7490.0        |
| 1978-04-11 | 6750.0        |
| 1978-04-12 | 7060.0        |
| 1978-04-13 | 8420.0        |
| 1978-04-14 | 7780.0        |
| 1978-04-15 | 7220.0        |
| 1978-04-16 | 8610.0        |
| 1978-04-17 | 9650.0        |
| 1978-04-18 | 10200.0       |
| 1978-04-19 | 9370.0        |
| 1978-04-20 | 10300.0       |
| 1978-04-21 | 12500.0       |
| 1978-04-22 | 9040.0        |
| 1978-04-23 | 6930.0        |
| 1978-04-24 | 9210.0        |
| 1978-04-25 | 9550.0        |
| 1978-04-26 | 8010.0        |
| 1978-04-27 | 7780.0        |
| 1978-04-28 | 7150.0        |
| 1978-04-29 | 11100.0       |
| 1978-04-30 | 8680.0        |
| 1978-05-01 | 8660.0        |
| 1978-05-02 | 10400.0       |
| 1978-05-03 | 11900.0       |
| 1978-05-04 | 14500.0       |
| 1978-05-05 | 12700.0       |
| 1978-05-06 | 8030.0        |
| 1978-05-07 | 6860.0        |
| 1978-05-08 | 10800.0       |
| 1978-05-09 | 11200.0       |
| 1978-05-10 | 10600.0       |
| 1978-05-11 | 11200.0       |
| 1978-05-12 | 9810.0        |
| 1978-05-13 | 7550.0        |
| 1978-05-14 | 7120.0        |
| 1978-05-15 | 11000.0       |
| 1978-05-16 | 9320.0        |
| 1978-05-17 | 11400.0       |
| 1978-05-18 | 10500.0       |
| 1978-05-19 | 8300.0        |
| 1978-05-20 | 6840.0        |
| 1978-05-21 | 6430.0        |
| 1978-05-22 | 11300.0       |
| 1978-05-23 | 12800.0       |
| 1978-05-24 | 15100.0       |
| 1978-05-25 | 16200.0       |
| 1978-05-26 | 16400.0       |
| 1978-05-27 | 8750.0        |
| 1978-05-28 | 7050.0        |
| 1978-05-29 | 6600.0        |
| 1978-05-30 | 13500.0       |
| 1978-05-31 | 13600.0       |
| 1978-06-01 | 14600.0       |
| 1978-06-02 | 14100.0       |
| 1978-06-03 | 15600.0       |
| 1978-06-04 | 9160.0        |
| 1978-06-05 | 15700.0       |
| 1978-06-06 | 15500.0       |
| 1978-06-07 | 11300.0       |
| 1978-06-08 | 14000.0       |
| 1978-06-09 | 15500.0       |
| 1978-06-10 | 10600.0       |
| 1978-06-11 | 7870.0        |
| 1978-06-12 | 11500.0       |
| 1978-06-13 | 13300.0       |
| 1978-06-14 | 16900.0       |
| 1978-06-15 | 16700.0       |
| 1978-06-16 | 12900.0       |
| 1978-06-17 | 9730.0        |
| 1978-06-18 | 6740.0        |
| 1978-06-19 | 12600.0       |
| 1978-06-20 | 9490.0        |
| 1978-06-21 | 14400.0       |
| 1978-06-22 | 16500.0       |
| 1978-06-23 | 17500.0       |
| 1978-06-24 | 9460.0        |
| 1978-06-25 | 6530.0        |
| 1978-06-26 | 13200.0       |
| 1978-06-27 | 13000.0       |
| 1978-06-28 | 12000.0       |
| 1978-06-29 | 12900.0       |
| 1978-06-30 | 12900.0       |
| 1978-07-01 | 8510.0        |
| 1978-07-02 | 8250.0        |
| 1978-07-03 | 9970.0        |
| 1978-07-04 | 7940.0        |
| 1978-07-05 | 11100.0       |
| 1978-07-06 | 9100.0        |
| 1978-07-07 | 13000.0       |
| 1978-07-08 | 9290.0        |
| 1978-07-09 | 11800.0       |
| 1978-07-10 | 12900.0       |
| 1978-07-11 | 12600.0       |
| 1978-07-12 | 11800.0       |
| 1978-07-13 | 12900.0       |
| 1978-07-14 | 13600.0       |
| 1978-07-15 | 10000.0       |
| 1978-07-16 | 9860.0        |
| 1978-07-17 | 12500.0       |
| 1978-07-18 | 13600.0       |
| 1978-07-19 | 12600.0       |
| 1978-07-20 | 12800.0       |
| 1978-07-21 | 10700.0       |
| 1978-07-22 | 10200.0       |
| 1978-07-23 | 6400.0        |
| 1978-07-24 | 8950.0        |
| 1978-07-25 | 13700.0       |
| 1978-07-26 | 14000.0       |
| 1978-07-27 | 15700.0       |
| 1978-07-28 | 14300.0       |
| 1978-07-29 | 10500.0       |
| 1978-07-30 | 11100.0       |
| 1978-07-31 | 14100.0       |
| 1978-08-01 | 13400.0       |
| 1978-08-02 | 13400.0       |
| 1978-08-03 | 15100.0       |
| 1978-08-04 | 15700.0       |
| 1978-08-05 | 14100.0       |
| 1978-08-06 | 13800.0       |
| 1978-08-07 | 17500.0       |
| 1978-08-08 | 19400.0       |
| 1978-08-09 | 18000.0       |
| 1978-08-10 | 15900.0       |
| 1978-08-11 | 17500.0       |
| 1978-08-12 | 16200.0       |
| 1978-08-13 | 15400.0       |
| 1978-08-14 | 14400.0       |
| 1978-08-15 | 17200.0       |
| 1978-08-16 | 20300.0       |
| 1978-08-17 | 19900.0       |
| 1978-08-18 | 17700.0       |
| 1978-08-19 | 12500.0       |
| 1978-08-20 | 16100.0       |
| 1978-08-21 | 19800.0       |
| 1978-08-22 | 19700.0       |
| 1978-08-23 | 21200.0       |
| 1978-08-24 | 22000.0       |
| 1978-08-25 | 23100.0       |
| 1978-08-26 | 18200.0       |
| 1978-08-27 | 14200.0       |
| 1978-08-28 | 19600.0       |
| 1978-08-29 | 17700.0       |
| 1978-08-30 | 17800.0       |
| 1978-08-31 | 20100.0       |
| 1978-09-01 | 20000.0       |
| 1978-09-02 | 16000.0       |
| 1978-09-03 | 16600.0       |
| 1978-09-04 | 18300.0       |
| 1978-09-05 | 21000.0       |
| 1978-09-06 | 23500.0       |
| 1978-09-07 | 23700.0       |
| 1978-09-08 | 23600.0       |
| 1978-09-09 | 17200.0       |
| 1978-09-10 | 18500.0       |
| 1978-09-11 | 19800.0       |
| 1978-09-12 | 17700.0       |
| 1978-09-13 | 16500.0       |
| 1978-09-14 | 17600.0       |
| 1978-09-15 | 14900.0       |
| 1978-09-16 | 11700.0       |
| 1978-09-17 | 9700.0        |
| 1978-09-18 | 11700.0       |
| 1978-09-19 | 11300.0       |
| 1978-09-20 | 13100.0       |
| 1978-09-21 | 14100.0       |
| 1978-09-22 | 13000.0       |
| 1978-09-23 | 13000.0       |
| 1978-09-24 | 13500.0       |
| 1978-09-25 | 16200.0       |
| 1978-09-26 | 16100.0       |
| 1978-09-27 | 15200.0       |
| 1978-09-28 | 17100.0       |
| 1978-09-29 | 16200.0       |
| 1978-09-30 | 11500.0       |
| 1978-10-01 | 8070.0        |
| 1978-10-02 | 12300.0       |
| 1978-10-03 | 8620.0        |
| 1978-10-04 | 8960.0        |
| 1978-10-05 | 9010.0        |
| 1978-10-06 | 12000.0       |
| 1978-10-07 | 10200.0       |
| 1978-10-08 | 4910.0        |
| 1978-10-09 | 7520.0        |
| 1978-10-10 | 10600.0       |
| 1978-10-11 | 12300.0       |
| 1978-10-12 | 16300.0       |
| 1978-10-13 | 15700.0       |
| 1978-10-14 | 7350.0        |
| 1978-10-15 | 3510.0        |
| 1978-10-16 | 10500.0       |
| 1978-10-17 | 14400.0       |
| 1978-10-18 | 12900.0       |
| 1978-10-19 | 14100.0       |
| 1978-10-20 | 11600.0       |
| 1978-10-21 | 6690.0        |
| 1978-10-22 | 15800.0       |
| 1978-10-23 | 19100.0       |
| 1978-10-24 | 17500.0       |
| 1978-10-25 | 14500.0       |
| 1978-10-26 | 9610.0        |
| 1978-10-27 | 10600.0       |
| 1978-10-28 | 12400.0       |
| 1978-10-29 | 5720.0        |
| 1978-10-30 | 9310.0        |
| 1978-10-31 | 13000.0       |
| 1978-11-01 | 10100.0       |
| 1978-11-02 | 9460.0        |
| 1978-11-03 | 5890.0        |
| 1978-11-04 | 2640.0        |
| 1978-11-05 | 1730.0        |
| 1978-11-06 | 5730.0        |
| 1978-11-07 | 6190.0        |
| 1978-11-08 | 5700.0        |
| 1978-11-09 | 7470.0        |
| 1978-11-10 | 9380.0        |
| 1978-11-11 | 9780.0        |
| 1978-11-12 | 8140.0        |
| 1978-11-13 | 15300.0       |
| 1978-11-14 | 16500.0       |
| 1978-11-15 | 19000.0       |
| 1978-11-16 | 16400.0       |
| 1978-11-17 | 14800.0       |
| 1978-11-18 | 9790.0        |
| 1978-11-19 | 11300.0       |
| 1978-11-20 | 18600.0       |
| 1978-11-21 | 16800.0       |
| 1978-11-22 | 15300.0       |
| 1978-11-23 | 6910.0        |
| 1978-11-24 | 10400.0       |
| 1978-11-25 | 11000.0       |
| 1978-11-26 | 11900.0       |
| 1978-11-27 | 17200.0       |
| 1978-11-28 | 17000.0       |
| 1978-11-29 | 14000.0       |
| 1978-11-30 | 14000.0       |
| 1978-12-01 | 11200.0       |
| 1978-12-02 | 10600.0       |
| 1978-12-03 | 11200.0       |
| 1978-12-04 | 16900.0       |
| 1978-12-05 | 16300.0       |
| 1978-12-06 | 18700.0       |
| 1978-12-07 | 17300.0       |
| 1978-12-08 | 21400.0       |
| 1978-12-09 | 19800.0       |
| 1978-12-10 | 17100.0       |
| 1978-12-11 | 16400.0       |
| 1978-12-12 | 19600.0       |
| 1978-12-13 | 19400.0       |
| 1978-12-14 | 18400.0       |
| 1978-12-15 | 17100.0       |
| 1978-12-16 | 11400.0       |
| 1978-12-17 | 8030.0        |
| 1978-12-18 | 11700.0       |
| 1978-12-19 | 14900.0       |
| 1978-12-20 | 17000.0       |
| 1978-12-21 | 17900.0       |
| 1978-12-22 | 13900.0       |
| 1978-12-23 | 7790.0        |
| 1978-12-24 | 4060.0        |
| 1978-12-25 | 3080.0        |
| 1978-12-26 | 13000.0       |
| 1978-12-27 | 18300.0       |
| 1978-12-28 | 16700.0       |
| 1978-12-29 | 19700.0       |
| 1978-12-30 | 13300.0       |
| 1978-12-31 | 6060.0        |
| 1979-01-01 | 9730.0        |
| 1979-01-02 | 19100.0       |
| 1979-01-03 | 19000.0       |
| 1979-01-04 | 18300.0       |
| 1979-01-05 | 18400.0       |
| 1979-01-06 | 14400.0       |
| 1979-01-07 | 10300.0       |
| 1979-01-08 | 17700.0       |
| 1979-01-09 | 18300.0       |
| 1979-01-10 | 15300.0       |
| 1979-01-11 | 19600.0       |
| 1979-01-12 | 19900.0       |
| 1979-01-13 | 16100.0       |
| 1979-01-14 | 13100.0       |
| 1979-01-15 | 16800.0       |
| 1979-01-16 | 19300.0       |
| 1979-01-17 | 21500.0       |
| 1979-01-18 | 18100.0       |
| 1979-01-19 | 17300.0       |
| 1979-01-20 | 9750.0        |
| 1979-01-21 | 6470.0        |
| 1979-01-22 | 12200.0       |
| 1979-01-23 | 16300.0       |
| 1979-01-24 | 17500.0       |
| 1979-01-25 | 16700.0       |
| 1979-01-26 | 19900.0       |
| 1979-01-27 | 14300.0       |
| 1979-01-28 | 12900.0       |
| 1979-01-29 | 20200.0       |
| 1979-01-30 | 22700.0       |
| 1979-01-31 | 22300.0       |
| 1979-02-01 | 20100.0       |
| 1979-02-02 | 20400.0       |
| 1979-02-03 | 17700.0       |
| 1979-02-04 | 12600.0       |
| 1979-02-05 | 18200.0       |
| 1979-02-06 | 21400.0       |
| 1979-02-07 | 20200.0       |
| 1979-02-08 | 18100.0       |
| 1979-02-09 | 17000.0       |
| 1979-02-10 | 12800.0       |
| 1979-02-11 | 9980.0        |
| 1979-02-12 | 14400.0       |
| 1979-02-13 | 11000.0       |
| 1979-02-14 | 11700.0       |
| 1979-02-15 | 17500.0       |
| 1979-02-16 | 21300.0       |
| 1979-02-17 | 14400.0       |
| 1979-02-18 | 5370.0        |
| 1979-02-19 | 7600.0        |
| 1979-02-20 | 10600.0       |
| 1979-02-21 | 12000.0       |
| 1979-02-22 | 11200.0       |
| 1979-02-23 | 10900.0       |
| 1979-02-24 | 5140.0        |
| 1979-02-25 | 5010.0        |
| 1979-02-26 | 10200.0       |
| 1979-02-27 | 9440.0        |
| 1979-02-28 | 10000.0       |
| 1979-03-01 | 9970.0        |
| 1979-03-02 | 10000.0       |
| 1979-03-03 | 7280.0        |
| 1979-03-04 | 5360.0        |
| 1979-03-05 | 6630.0        |
| 1979-03-06 | 4610.0        |
| 1979-03-07 | 1100.0        |
| 1979-03-08 | 1260.0        |
| 1979-03-09 | 1300.0        |
| 1979-03-10 | 908.0         |
| 1979-03-11 | 1170.0        |
| 1979-03-12 | 1030.0        |
| 1979-03-13 | 1200.0        |
| 1979-03-14 | 1020.0        |
| 1979-03-15 | 1210.0        |
| 1979-03-16 | 1030.0        |
| 1979-03-17 | 924.0         |
| 1979-03-18 | 878.0         |
| 1979-03-19 | 2670.0        |
| 1979-03-20 | 2650.0        |
| 1979-03-21 | 5220.0        |
| 1979-03-22 | 6600.0        |
| 1979-03-23 | 3540.0        |
| 1979-03-24 | 1620.0        |
| 1979-03-25 | 1150.0        |
| 1979-03-26 | 2610.0        |
| 1979-03-27 | 5190.0        |
| 1979-03-28 | 3840.0        |
| 1979-03-29 | 3350.0        |
| 1979-03-30 | 4890.0        |
| 1979-03-31 | 2830.0        |
| 1979-04-01 | 2180.0        |
| 1979-04-02 | 6620.0        |
| 1979-04-03 | 8220.0        |
| 1979-04-04 | 4720.0        |
| 1979-04-05 | 2220.0        |
| 1979-04-06 | 1340.0        |
| 1979-04-07 | 1210.0        |
| 1979-04-08 | 1270.0        |
| 1979-04-09 | 5240.0        |
| 1979-04-10 | 7970.0        |
| 1979-04-11 | 10200.0       |
| 1979-04-12 | 5380.0        |
| 1979-04-13 | 5110.0        |
| 1979-04-14 | 6050.0        |
| 1979-04-15 | 6060.0        |
| 1979-04-16 | 6140.0        |
| 1979-04-17 | 6170.0        |
| 1979-04-18 | 6040.0        |
| 1979-04-19 | 6210.0        |
| 1979-04-20 | 6260.0        |
| 1979-04-21 | 6190.0        |
| 1979-04-22 | 7080.0        |
| 1979-04-23 | 9200.0        |
| 1979-04-24 | 7160.0        |
| 1979-04-25 | 6090.0        |
| 1979-04-26 | 6550.0        |
| 1979-04-27 | 6500.0        |
| 1979-04-28 | 6100.0        |
| 1979-04-29 | 6420.0        |
| 1979-04-30 | 6240.0        |
| 1979-05-01 | 6320.0        |
| 1979-05-02 | 6150.0        |
| 1979-05-03 | 5850.0        |
| 1979-05-04 | 6080.0        |
| 1979-05-05 | 5900.0        |
| 1979-05-06 | 5780.0        |
| 1979-05-07 | 6320.0        |
| 1979-05-08 | 6180.0        |
| 1979-05-09 | 6370.0        |
| 1979-05-10 | 5880.0        |
| 1979-05-11 | 6110.0        |
| 1979-05-12 | 5660.0        |
| 1979-05-13 | 5680.0        |
| 1979-05-14 | 6720.0        |
| 1979-05-15 | 6300.0        |
| 1979-05-16 | 7840.0        |
| 1979-05-17 | 8350.0        |
| 1979-05-18 | 7580.0        |
| 1979-05-19 | 7550.0        |
| 1979-05-20 | 6180.0        |
| 1979-05-21 | 8110.0        |
| 1979-05-22 | 14900.0       |
| 1979-05-23 | 16300.0       |
| 1979-05-24 | 15700.0       |
| 1979-05-25 | 15800.0       |
| 1979-05-26 | 12700.0       |
| 1979-05-27 | 9060.0        |
| 1979-05-28 | 7470.0        |
| 1979-05-29 | 10100.0       |
| 1979-05-30 | 11100.0       |
| 1979-05-31 | 10800.0       |
| 1979-06-01 | 8860.0        |
| 1979-06-02 | 7960.0        |
| 1979-06-03 | 6070.0        |
| 1979-06-04 | 8430.0        |
| 1979-06-05 | 7680.0        |
| 1979-06-06 | 10200.0       |
| 1979-06-07 | 10600.0       |
| 1979-06-08 | 10200.0       |
| 1979-06-09 | 6970.0        |
| 1979-06-10 | 7720.0        |
| 1979-06-11 | 11700.0       |
| 1979-06-12 | 14400.0       |
| 1979-06-13 | 16100.0       |
| 1979-06-14 | 14300.0       |
| 1979-06-15 | 13200.0       |
| 1979-06-16 | 10400.0       |
| 1979-06-17 | 8000.0        |
| 1979-06-18 | 8970.0        |
| 1979-06-19 | 6940.0        |
| 1979-06-20 | 7690.0        |
| 1979-06-21 | 10100.0       |
| 1979-06-22 | 10500.0       |
| 1979-06-23 | 8370.0        |
| 1979-06-24 | 8820.0        |
| 1979-06-25 | 11100.0       |
| 1979-06-26 | 12300.0       |
| 1979-06-27 | 11400.0       |
| 1979-06-28 | 11100.0       |
| 1979-06-29 | 14000.0       |
| 1979-06-30 | 15600.0       |
| 1979-07-01 | 12000.0       |
| 1979-07-02 | 14100.0       |
| 1979-07-03 | 9720.0        |
| 1979-07-04 | 6390.0        |
| 1979-07-05 | 9460.0        |
| 1979-07-06 | 11100.0       |
| 1979-07-07 | 8530.0        |
| 1979-07-08 | 8960.0        |
| 1979-07-09 | 12500.0       |
| 1979-07-10 | 13900.0       |
| 1979-07-11 | 14300.0       |
| 1979-07-12 | 14000.0       |
| 1979-07-13 | 14100.0       |
| 1979-07-14 | 13500.0       |
| 1979-07-15 | 12100.0       |
| 1979-07-16 | 14600.0       |
| 1979-07-17 | 12600.0       |
| 1979-07-18 | 12000.0       |
| 1979-07-19 | 12800.0       |
| 1979-07-20 | 12200.0       |
| 1979-07-21 | 17000.0       |
| 1979-07-22 | 16800.0       |
| 1979-07-23 | 16200.0       |
| 1979-07-24 | 16900.0       |
| 1979-07-25 | 17800.0       |
| 1979-07-26 | 19100.0       |
| 1979-07-27 | 19100.0       |
| 1979-07-28 | 19200.0       |
| 1979-07-29 | 16800.0       |
| 1979-07-30 | 17600.0       |
| 1979-07-31 | 18000.0       |
| 1979-08-01 | 17300.0       |
| 1979-08-02 | 20600.0       |
| 1979-08-03 | 20700.0       |
| 1979-08-04 | 21200.0       |
| 1979-08-05 | 20400.0       |
| 1979-08-06 | 22800.0       |
| 1979-08-07 | 23600.0       |
| 1979-08-08 | 21900.0       |
| 1979-08-09 | 20900.0       |
| 1979-08-10 | 19600.0       |
| 1979-08-11 | 15000.0       |
| 1979-08-12 | 14600.0       |
| 1979-08-13 | 10400.0       |
| 1979-08-14 | 10100.0       |
| 1979-08-15 | 9020.0        |
| 1979-08-16 | 16100.0       |
| 1979-08-17 | 19800.0       |
| 1979-08-18 | 17200.0       |
| 1979-08-19 | 14600.0       |
| 1979-08-20 | 20100.0       |
| 1979-08-21 | 13700.0       |
| 1979-08-22 | 13600.0       |
| 1979-08-23 | 12300.0       |
| 1979-08-24 | 14000.0       |
| 1979-08-25 | 15100.0       |
| 1979-08-26 | 18900.0       |
| 1979-08-27 | 21500.0       |
| 1979-08-28 | 20200.0       |
| 1979-08-29 | 16400.0       |
| 1979-08-30 | 17500.0       |
| 1979-08-31 | 17200.0       |
| 1979-09-01 | 14200.0       |
| 1979-09-02 | 9460.0        |
| 1979-09-03 | 12000.0       |
| 1979-09-04 | 15400.0       |
| 1979-09-05 | 16100.0       |
| 1979-09-06 | 15800.0       |
| 1979-09-07 | 14300.0       |
| 1979-09-08 | 14300.0       |
| 1979-09-09 | 16300.0       |
| 1979-09-10 | 16500.0       |
| 1979-09-11 | 11700.0       |
| 1979-09-12 | 10700.0       |
| 1979-09-13 | 9790.0        |
| 1979-09-14 | 7870.0        |
| 1979-09-15 | 6750.0        |
| 1979-09-16 | 6340.0        |
| 1979-09-17 | 8690.0        |
| 1979-09-18 | 9890.0        |
| 1979-09-19 | 9590.0        |
| 1979-09-20 | 10600.0       |
| 1979-09-21 | 9700.0        |
| 1979-09-22 | 12000.0       |
| 1979-09-23 | 9150.0        |
| 1979-09-24 | 12800.0       |
| 1979-09-25 | 12700.0       |
| 1979-09-26 | 12900.0       |
| 1979-09-27 | 11100.0       |
| 1979-09-28 | 9290.0        |
| 1979-09-29 | 11300.0       |
| 1979-09-30 | 8820.0        |
| 1979-10-01 | 9500.0        |
| 1979-10-02 | 12800.0       |
| 1979-10-03 | 11300.0       |
| 1979-10-04 | 9470.0        |
| 1979-10-05 | 11100.0       |
| 1979-10-06 | 8450.0        |
| 1979-10-07 | 5060.0        |
| 1979-10-08 | 11500.0       |
| 1979-10-09 | 12700.0       |
| 1979-10-10 | 14100.0       |
| 1979-10-11 | 15600.0       |
| 1979-10-12 | 13700.0       |
| 1979-10-13 | 9170.0        |
| 1979-10-14 | 3910.0        |
| 1979-10-15 | 5980.0        |
| 1979-10-16 | 5720.0        |
| 1979-10-17 | 7040.0        |
| 1979-10-18 | 7910.0        |
| 1979-10-19 | 7300.0        |
| 1979-10-20 | 2980.0        |
| 1979-10-21 | 4310.0        |
| 1979-10-22 | 10500.0       |
| 1979-10-23 | 15200.0       |
| 1979-10-24 | 14100.0       |
| 1979-10-25 | 9380.0        |
| 1979-10-26 | 9700.0        |
| 1979-10-27 | 6230.0        |
| 1979-10-28 | 7580.0        |
| 1979-10-29 | 16100.0       |
| 1979-10-30 | 18400.0       |
| 1979-10-31 | 14700.0       |
| 1979-11-01 | 17600.0       |
| 1979-11-02 | 18000.0       |
| 1979-11-03 | 14800.0       |
| 1979-11-04 | 13000.0       |
| 1979-11-05 | 15500.0       |
| 1979-11-06 | 17200.0       |
| 1979-11-07 | 17800.0       |
| 1979-11-08 | 14300.0       |
| 1979-11-09 | 17600.0       |
| 1979-11-10 | 15200.0       |
| 1979-11-11 | 5900.0        |
| 1979-11-12 | 12900.0       |
| 1979-11-13 | 13800.0       |
| 1979-11-14 | 14100.0       |
| 1979-11-15 | 13400.0       |
| 1979-11-16 | 11400.0       |
| 1979-11-17 | 8400.0        |
| 1979-11-18 | 6640.0        |
| 1979-11-19 | 11200.0       |
| 1979-11-20 | 18500.0       |
| 1979-11-21 | 14700.0       |
| 1979-11-22 | 9550.0        |
| 1979-11-23 | 7910.0        |
| 1979-11-24 | 14200.0       |
| 1979-11-25 | 12700.0       |
| 1979-11-26 | 13200.0       |
| 1979-11-27 | 11200.0       |
| 1979-11-28 | 12600.0       |
| 1979-11-29 | 14500.0       |
| 1979-11-30 | 16500.0       |
| 1979-12-01 | 15200.0       |
| 1979-12-02 | 15500.0       |
| 1979-12-03 | 14300.0       |
| 1979-12-04 | 13600.0       |
| 1979-12-05 | 9520.0        |
| 1979-12-06 | 12100.0       |
| 1979-12-07 | 12800.0       |
| 1979-12-08 | 9770.0        |
| 1979-12-09 | 7600.0        |
| 1979-12-10 | 17200.0       |
| 1979-12-11 | 18300.0       |
| 1979-12-12 | 16200.0       |
| 1979-12-13 | 16000.0       |
| 1979-12-14 | 14300.0       |
| 1979-12-15 | 7600.0        |
| 1979-12-16 | 6380.0        |
| 1979-12-17 | 8220.0        |
| 1979-12-18 | 10300.0       |
| 1979-12-19 | 9920.0        |
| 1979-12-20 | 10100.0       |
| 1979-12-21 | 10000.0       |
| 1979-12-22 | 5120.0        |
| 1979-12-23 | 6560.0        |
| 1979-12-24 | 8960.0        |
| 1979-12-25 | 2020.0        |
| 1979-12-26 | 10400.0       |
| 1979-12-27 | 11400.0       |
| 1979-12-28 | 12500.0       |
| 1979-12-29 | 4790.0        |
| 1979-12-30 | 2530.0        |
| 1979-12-31 | 2130.0        |
| 1980-01-01 | 2650.0        |
| 1980-01-02 | 8560.0        |
| 1980-01-03 | 9480.0        |
| 1980-01-04 | 10200.0       |
| 1980-01-05 | 10700.0       |
| 1980-01-06 | 6670.0        |
| 1980-01-07 | 12900.0       |
| 1980-01-08 | 14400.0       |
| 1980-01-09 | 16500.0       |
| 1980-01-10 | 7910.0        |
| 1980-01-11 | 10500.0       |
| 1980-01-12 | 3680.0        |
| 1980-01-13 | 1130.0        |
| 1980-01-14 | 2150.0        |
| 1980-01-15 | 5190.0        |
| 1980-01-16 | 6800.0        |
| 1980-01-17 | 8130.0        |
| 1980-01-18 | 12300.0       |
| 1980-01-19 | 14000.0       |
| 1980-01-20 | 10600.0       |
| 1980-01-21 | 14800.0       |
| 1980-01-22 | 10200.0       |
| 1980-01-23 | 10300.0       |
| 1980-01-24 | 8140.0        |
| 1980-01-25 | 5810.0        |
| 1980-01-26 | 8880.0        |
| 1980-01-27 | 7090.0        |
| 1980-01-28 | 14000.0       |
| 1980-01-29 | 17100.0       |
| 1980-01-30 | 18800.0       |
| 1980-01-31 | 15000.0       |
| 1980-02-01 | 13100.0       |
| 1980-02-02 | 10400.0       |
| 1980-02-03 | 6610.0        |
| 1980-02-04 | 8950.0        |
| 1980-02-05 | 12300.0       |
| 1980-02-06 | 12100.0       |
| 1980-02-07 | 8450.0        |
| 1980-02-08 | 11300.0       |
| 1980-02-09 | 14200.0       |
| 1980-02-10 | 13400.0       |
| 1980-02-11 | 12700.0       |
| 1980-02-12 | 10100.0       |
| 1980-02-13 | 11300.0       |
| 1980-02-14 | 12300.0       |
| 1980-02-15 | 12700.0       |
| 1980-02-16 | 10600.0       |
| 1980-02-17 | 7780.0        |
| 1980-02-18 | 12200.0       |
| 1980-02-19 | 8780.0        |
| 1980-02-20 | 10800.0       |
| 1980-02-21 | 13200.0       |
| 1980-02-22 | 13300.0       |
| 1980-02-23 | 11000.0       |
| 1980-02-24 | 9050.0        |
| 1980-02-25 | 11200.0       |
| 1980-02-26 | 8510.0        |
| 1980-02-27 | 9370.0        |
| 1980-02-28 | 7320.0        |
| 1980-02-29 | 7170.0        |
| 1980-03-01 | 7650.0        |
| 1980-03-02 | 4460.0        |
| 1980-03-03 | 6810.0        |
| 1980-03-04 | 9520.0        |
| 1980-03-05 | 9810.0        |
| 1980-03-06 | 7240.0        |
| 1980-03-07 | 6020.0        |
| 1980-03-08 | 7660.0        |
| 1980-03-09 | 3680.0        |
| 1980-03-10 | 11000.0       |
| 1980-03-11 | 12600.0       |
| 1980-03-12 | 8900.0        |
| 1980-03-13 | 8050.0        |
| 1980-03-14 | 8610.0        |
| 1980-03-15 | 9540.0        |
| 1980-03-16 | 9490.0        |
| 1980-03-17 | 12700.0       |
| 1980-03-18 | 11500.0       |
| 1980-03-19 | 14700.0       |
| 1980-03-20 | 14300.0       |
| 1980-03-21 | 12700.0       |
| 1980-03-22 | 8660.0        |
| 1980-03-23 | 9380.0        |
| 1980-03-24 | 13600.0       |
| 1980-03-25 | 16200.0       |
| 1980-03-26 | 15700.0       |
| 1980-03-27 | 11400.0       |
| 1980-03-28 | 7550.0        |
| 1980-03-29 | 6130.0        |
| 1980-03-30 | 5310.0        |
| 1980-03-31 | 14500.0       |
| 1980-04-01 | 15300.0       |
| 1980-04-02 | 15200.0       |
| 1980-04-03 | 11100.0       |
| 1980-04-04 | 12900.0       |
| 1980-04-05 | 9680.0        |
| 1980-04-06 | 9700.0        |
| 1980-04-07 | 14100.0       |
| 1980-04-08 | 18200.0       |
| 1980-04-09 | 13600.0       |
| 1980-04-10 | 15000.0       |
| 1980-04-11 | 17400.0       |
| 1980-04-12 | 11900.0       |
| 1980-04-13 | 20800.0       |
| 1980-04-14 | 17800.0       |
| 1980-04-15 | 16900.0       |
| 1980-04-16 | 18200.0       |
| 1980-04-17 | 15200.0       |
| 1980-04-18 | 15900.0       |
| 1980-04-19 | 9910.0        |
| 1980-04-20 | 6750.0        |
| 1980-04-21 | 11300.0       |
| 1980-04-22 | 13400.0       |
| 1980-04-23 | 17600.0       |
| 1980-04-24 | 17800.0       |
| 1980-04-25 | 18500.0       |
| 1980-04-26 | 14300.0       |
| 1980-04-27 | 11200.0       |
| 1980-04-28 | 16200.0       |
| 1980-04-29 | 14000.0       |
| 1980-04-30 | 15300.0       |
| 1980-05-01 | 14100.0       |
| 1980-05-02 | 11500.0       |
| 1980-05-03 | 11700.0       |
| 1980-05-04 | 8810.0        |
| 1980-05-05 | 10700.0       |
| 1980-05-06 | 12500.0       |
| 1980-05-07 | 11600.0       |
| 1980-05-08 | 11200.0       |
| 1980-05-09 | 10100.0       |
| 1980-05-10 | 8450.0        |
| 1980-05-11 | 7230.0        |
| 1980-05-12 | 9840.0        |
| 1980-05-13 | 10800.0       |
| 1980-05-14 | 15700.0       |
| 1980-05-15 | 12000.0       |
| 1980-05-16 | 12800.0       |
| 1980-05-17 | 16800.0       |
| 1980-05-18 | 16900.0       |
| 1980-05-19 | 19400.0       |
| 1980-05-20 | 12800.0       |
| 1980-05-21 | 11800.0       |
| 1980-05-22 | 11900.0       |
| 1980-05-23 | 16800.0       |
| 1980-05-24 | 16800.0       |
| 1980-05-25 | 11100.0       |
| 1980-05-26 | 15800.0       |
| 1980-05-27 | 19000.0       |
| 1980-05-28 | 19000.0       |
| 1980-05-29 | 19600.0       |
| 1980-05-30 | 20500.0       |
| 1980-05-31 | 19000.0       |
| 1980-06-01 | 12000.0       |
| 1980-06-02 | 18900.0       |
| 1980-06-03 | 19100.0       |
| 1980-06-04 | 18100.0       |
| 1980-06-05 | 21600.0       |
| 1980-06-06 | 21700.0       |
| 1980-06-07 | 20300.0       |
| 1980-06-08 | 20900.0       |
| 1980-06-09 | 24800.0       |
| 1980-06-10 | 26200.0       |
| 1980-06-11 | 26400.0       |
| 1980-06-12 | 25800.0       |
| 1980-06-13 | 28100.0       |
| 1980-06-14 | 29600.0       |
| 1980-06-15 | 23900.0       |
| 1980-06-16 | 26900.0       |
| 1980-06-17 | 30700.0       |
| 1980-06-18 | 29700.0       |
| 1980-06-19 | 25200.0       |
| 1980-06-20 | 21700.0       |
| 1980-06-21 | 6880.0        |
| 1980-06-22 | 13400.0       |
| 1980-06-23 | 24400.0       |
| 1980-06-24 | 32800.0       |
| 1980-06-25 | 25300.0       |
| 1980-06-26 | 31100.0       |
| 1980-06-27 | 34500.0       |
| 1980-06-28 | 34100.0       |
| 1980-06-29 | 34200.0       |
| 1980-06-30 | 33900.0       |
| 1980-07-01 | 34200.0       |
| 1980-07-02 | 31400.0       |
| 1980-07-03 | 29100.0       |
| 1980-07-04 | 27000.0       |
| 1980-07-05 | 27700.0       |
| 1980-07-06 | 28000.0       |
| 1980-07-07 | 28800.0       |
| 1980-07-08 | 27900.0       |
| 1980-07-09 | 25500.0       |
| 1980-07-10 | 26600.0       |
| 1980-07-11 | 25800.0       |
| 1980-07-12 | 26100.0       |
| 1980-07-13 | 24600.0       |
| 1980-07-14 | 24400.0       |
| 1980-07-15 | 23800.0       |
| 1980-07-16 | 26400.0       |
| 1980-07-17 | 25100.0       |
| 1980-07-18 | 24300.0       |
| 1980-07-19 | 23100.0       |
| 1980-07-20 | 23300.0       |
| 1980-07-21 | 23700.0       |
| 1980-07-22 | 23500.0       |
| 1980-07-23 | 24500.0       |
| 1980-07-24 | 24100.0       |
| 1980-07-25 | 22800.0       |
| 1980-07-26 | 22500.0       |
| 1980-07-27 | 24400.0       |
| 1980-07-28 | 25300.0       |
| 1980-07-29 | 24800.0       |
| 1980-07-30 | 25500.0       |
| 1980-07-31 | 24900.0       |
| 1980-08-01 | 24100.0       |
| 1980-08-02 | 24500.0       |
| 1980-08-03 | 22500.0       |
| 1980-08-04 | 22500.0       |
| 1980-08-05 | 22600.0       |
| 1980-08-06 | 22800.0       |
| 1980-08-07 | 22800.0       |
| 1980-08-08 | 19400.0       |
| 1980-08-09 | 25100.0       |
| 1980-08-10 | 22800.0       |
| 1980-08-11 | 23600.0       |
| 1980-08-12 | 24000.0       |
| 1980-08-13 | 23800.0       |
| 1980-08-14 | 24000.0       |
| 1980-08-15 | 23200.0       |
| 1980-08-16 | 21100.0       |
| 1980-08-17 | 20800.0       |
| 1980-08-18 | 21200.0       |
| 1980-08-19 | 20600.0       |
| 1980-08-20 | 20900.0       |
| 1980-08-21 | 16000.0       |
| 1980-08-22 | 20700.0       |
| 1980-08-23 | 20800.0       |
| 1980-08-24 | 18900.0       |
| 1980-08-25 | 19700.0       |
| 1980-08-26 | 15200.0       |
| 1980-08-27 | 18800.0       |
| 1980-08-28 | 16200.0       |
| 1980-08-29 | 15400.0       |
| 1980-08-30 | 15400.0       |
| 1980-08-31 | 15200.0       |
| 1980-09-01 | 15300.0       |
| 1980-09-02 | 18400.0       |
| 1980-09-03 | 14700.0       |
| 1980-09-04 | 20800.0       |
| 1980-09-05 | 19900.0       |
| 1980-09-06 | 16100.0       |
| 1980-09-07 | 17900.0       |
| 1980-09-08 | 19300.0       |
| 1980-09-09 | 19100.0       |
| 1980-09-10 | 18700.0       |
| 1980-09-11 | 19200.0       |
| 1980-09-12 | 19900.0       |
| 1980-09-13 | 15100.0       |
| 1980-09-14 | 13800.0       |
| 1980-09-15 | 18000.0       |
| 1980-09-16 | 16500.0       |
| 1980-09-17 | 14000.0       |
| 1980-09-18 | 16600.0       |
| 1980-09-19 | 18000.0       |
| 1980-09-20 | 16700.0       |
| 1980-09-21 | 14300.0       |
| 1980-09-22 | 15900.0       |
| 1980-09-23 | 15600.0       |
| 1980-09-24 | 15200.0       |
| 1980-09-25 | 14100.0       |
| 1980-09-26 | 11600.0       |
| 1980-09-27 | 14600.0       |
| 1980-09-28 | 14200.0       |
| 1980-09-29 | 16800.0       |
| 1980-09-30 | 14400.0       |
| 1980-10-01 | 8160.0        |
| 1980-10-02 | 11100.0       |
| 1980-10-03 | 12200.0       |
| 1980-10-04 | 9520.0        |
| 1980-10-05 | 12600.0       |
| 1980-10-06 | 17300.0       |
| 1980-10-07 | 16400.0       |
| 1980-10-08 | 17900.0       |
| 1980-10-09 | 15300.0       |
| 1980-10-10 | 17900.0       |
| 1980-10-11 | 15800.0       |
| 1980-10-12 | 7410.0        |
| 1980-10-13 | 14200.0       |
| 1980-10-14 | 17900.0       |
| 1980-10-15 | 17500.0       |
| 1980-10-16 | 13400.0       |
| 1980-10-17 | 11100.0       |
| 1980-10-18 | 6530.0        |
| 1980-10-19 | 4180.0        |
| 1980-10-20 | 10400.0       |
| 1980-10-21 | 12400.0       |
| 1980-10-22 | 14700.0       |
| 1980-10-23 | 13300.0       |
| 1980-10-24 | 14400.0       |
| 1980-10-25 | 14800.0       |
| 1980-10-26 | 10400.0       |
| 1980-10-27 | 11600.0       |
| 1980-10-28 | 11300.0       |
| 1980-10-29 | 9040.0        |
| 1980-10-30 | 11200.0       |
| 1980-10-31 | 11800.0       |
| 1980-11-01 | 12800.0       |
| 1980-11-02 | 10200.0       |
| 1980-11-03 | 13400.0       |
| 1980-11-04 | 13200.0       |
| 1980-11-05 | 15300.0       |
| 1980-11-06 | 16900.0       |
| 1980-11-07 | 17200.0       |
| 1980-11-08 | 16300.0       |
| 1980-11-09 | 15000.0       |
| 1980-11-10 | 16400.0       |
| 1980-11-11 | 15800.0       |
| 1980-11-12 | 18700.0       |
| 1980-11-13 | 18100.0       |
| 1980-11-14 | 21100.0       |
| 1980-11-15 | 20600.0       |
| 1980-11-16 | 16500.0       |
| 1980-11-17 | 18100.0       |
| 1980-11-18 | 17100.0       |
| 1980-11-19 | 18500.0       |
| 1980-11-20 | 19500.0       |
| 1980-11-21 | 18300.0       |
| 1980-11-22 | 16200.0       |
| 1980-11-23 | 17900.0       |
| 1980-11-24 | 17700.0       |
| 1980-11-25 | 17200.0       |
| 1980-11-26 | 17100.0       |
| 1980-11-27 | 7930.0        |
| 1980-11-28 | 9930.0        |
| 1980-11-29 | 9520.0        |
| 1980-11-30 | 9380.0        |
| 1980-12-01 | 13300.0       |
| 1980-12-02 | 13700.0       |
| 1980-12-03 | 14100.0       |
| 1980-12-04 | 14200.0       |
| 1980-12-05 | 15200.0       |
| 1980-12-06 | 20300.0       |
| 1980-12-07 | 15700.0       |
| 1980-12-08 | 16200.0       |
| 1980-12-09 | 17500.0       |
| 1980-12-10 | 20800.0       |
| 1980-12-11 | 19300.0       |
| 1980-12-12 | 18200.0       |
| 1980-12-13 | 13200.0       |
| 1980-12-14 | 10100.0       |
| 1980-12-15 | 11600.0       |
| 1980-12-16 | 9190.0        |
| 1980-12-17 | 6770.0        |
| 1980-12-18 | 10500.0       |
| 1980-12-19 | 17400.0       |
| 1980-12-20 | 14600.0       |
| 1980-12-21 | 6830.0        |
| 1980-12-22 | 9310.0        |
| 1980-12-23 | 8630.0        |
| 1980-12-24 | 11200.0       |
| 1980-12-25 | 7220.0        |
| 1980-12-26 | 9510.0        |
| 1980-12-27 | 7440.0        |
| 1980-12-28 | 7880.0        |
| 1980-12-29 | 8170.0        |
| 1980-12-30 | 8500.0        |
| 1980-12-31 | 9300.0        |
| 1981-01-01 | 6380.0        |
| 1981-01-02 | 10500.0       |
| 1981-01-03 | 11300.0       |
| 1981-01-04 | 11900.0       |
| 1981-01-05 | 15600.0       |
| 1981-01-06 | 16500.0       |
| 1981-01-07 | 10100.0       |
| 1981-01-08 | 13400.0       |
| 1981-01-09 | 13100.0       |
| 1981-01-10 | 14100.0       |
| 1981-01-11 | 10600.0       |
| 1981-01-12 | 10900.0       |
| 1981-01-13 | 9030.0        |
| 1981-01-14 | 9550.0        |
| 1981-01-15 | 10200.0       |
| 1981-01-16 | 11600.0       |
| 1981-01-17 | 16200.0       |
| 1981-01-18 | 14900.0       |
| 1981-01-19 | 14300.0       |
| 1981-01-20 | 15400.0       |
| 1981-01-21 | 13600.0       |
| 1981-01-22 | 9900.0        |
| 1981-01-23 | 11100.0       |
| 1981-01-24 | 11600.0       |
| 1981-01-25 | 8270.0        |
| 1981-01-26 | 13000.0       |
| 1981-01-27 | 11700.0       |
| 1981-01-28 | 11900.0       |
| 1981-01-29 | 12000.0       |
| 1981-01-30 | 14900.0       |
| 1981-01-31 | 12300.0       |
| 1981-02-01 | 19300.0       |
| 1981-02-02 | 20600.0       |
| 1981-02-03 | 18600.0       |
| 1981-02-04 | 14800.0       |
| 1981-02-05 | 12300.0       |
| 1981-02-06 | 13300.0       |
| 1981-02-07 | 11700.0       |
| 1981-02-08 | 13400.0       |
| 1981-02-09 | 15000.0       |
| 1981-02-10 | 16800.0       |
| 1981-02-11 | 15300.0       |
| 1981-02-12 | 12400.0       |
| 1981-02-13 | 9750.0        |
| 1981-02-14 | 11300.0       |
| 1981-02-15 | 10900.0       |
| 1981-02-16 | 9950.0        |
| 1981-02-17 | 8170.0        |
| 1981-02-18 | 8590.0        |
| 1981-02-19 | 6570.0        |
| 1981-02-20 | 9360.0        |
| 1981-02-21 | 7720.0        |
| 1981-02-22 | 5230.0        |
| 1981-02-23 | 7290.0        |
| 1981-02-24 | 7260.0        |
| 1981-02-25 | 6790.0        |
| 1981-02-26 | 10500.0       |
| 1981-02-27 | 9550.0        |
| 1981-02-28 | 10400.0       |
| 1981-03-01 | 4130.0        |
| 1981-03-02 | 6580.0        |
| 1981-03-03 | 6250.0        |
| 1981-03-04 | 5250.0        |
| 1981-03-05 | 5380.0        |
| 1981-03-06 | 7780.0        |
| 1981-03-07 | 6580.0        |
| 1981-03-08 | 4850.0        |
| 1981-03-09 | 8510.0        |
| 1981-03-10 | 7250.0        |
| 1981-03-11 | 8000.0        |
| 1981-03-12 | 7910.0        |
| 1981-03-13 | 9020.0        |
| 1981-03-14 | 9130.0        |
| 1981-03-15 | 6440.0        |
| 1981-03-16 | 6160.0        |
| 1981-03-17 | 7600.0        |
| 1981-03-18 | 11100.0       |
| 1981-03-19 | 9680.0        |
| 1981-03-20 | 9750.0        |
| 1981-03-21 | 7610.0        |
| 1981-03-22 | 5650.0        |
| 1981-03-23 | 8470.0        |
| 1981-03-24 | 8690.0        |
| 1981-03-25 | 8880.0        |
| 1981-03-26 | 9430.0        |
| 1981-03-27 | 7800.0        |
| 1981-03-28 | 6840.0        |
| 1981-03-29 | 4230.0        |
| 1981-03-30 | 9790.0        |
| 1981-03-31 | 8490.0        |
| 1981-04-01 | 7550.0        |
| 1981-04-02 | 8590.0        |
| 1981-04-03 | 10800.0       |
| 1981-04-04 | 5870.0        |
| 1981-04-05 | 3240.0        |
| 1981-04-06 | 6420.0        |
| 1981-04-07 | 5410.0        |
| 1981-04-08 | 6170.0        |
| 1981-04-09 | 7210.0        |
| 1981-04-10 | 6820.0        |
| 1981-04-11 | 6460.0        |
| 1981-04-12 | 7020.0        |
| 1981-04-13 | 7590.0        |
| 1981-04-14 | 8320.0        |
| 1981-04-15 | 7710.0        |
| 1981-04-16 | 8150.0        |
| 1981-04-17 | 8180.0        |
| 1981-04-18 | 8990.0        |
| 1981-04-19 | 6060.0        |
| 1981-04-20 | 7390.0        |
| 1981-04-21 | 9610.0        |
| 1981-04-22 | 10600.0       |
| 1981-04-23 | 9840.0        |
| 1981-04-24 | 10500.0       |
| 1981-04-25 | 9700.0        |
| 1981-04-26 | 8070.0        |
| 1981-04-27 | 10500.0       |
| 1981-04-28 | 8970.0        |
| 1981-04-29 | 8150.0        |
| 1981-04-30 | 8400.0        |
| 1981-05-01 | 8800.0        |
| 1981-05-02 | 8790.0        |
| 1981-05-03 | 7920.0        |
| 1981-05-04 | 10700.0       |
| 1981-05-05 | 11800.0       |
| 1981-05-06 | 12600.0       |
| 1981-05-07 | 8990.0        |
| 1981-05-08 | 8340.0        |
| 1981-05-09 | 7250.0        |
| 1981-05-10 | 7880.0        |
| 1981-05-11 | 7960.0        |
| 1981-05-12 | 9780.0        |
| 1981-05-13 | 10200.0       |
| 1981-05-14 | 10900.0       |
| 1981-05-15 | 11200.0       |
| 1981-05-16 | 8760.0        |
| 1981-05-17 | 8340.0        |
| 1981-05-18 | 11200.0       |
| 1981-05-19 | 12400.0       |
| 1981-05-20 | 12300.0       |
| 1981-05-21 | 9300.0        |
| 1981-05-22 | 7680.0        |
| 1981-05-23 | 6230.0        |
| 1981-05-24 | 6580.0        |
| 1981-05-25 | 6740.0        |
| 1981-05-26 | 9780.0        |
| 1981-05-27 | 7620.0        |
| 1981-05-28 | 7600.0        |
| 1981-05-29 | 7320.0        |
| 1981-05-30 | 6710.0        |
| 1981-05-31 | 7080.0        |
| 1981-06-01 | 8790.0        |
| 1981-06-02 | 9880.0        |
| 1981-06-03 | 10100.0       |
| 1981-06-04 | 11200.0       |
| 1981-06-05 | 10700.0       |
| 1981-06-06 | 7460.0        |
| 1981-06-07 | 7180.0        |
| 1981-06-08 | 9000.0        |
| 1981-06-09 | 9190.0        |
| 1981-06-10 | 9980.0        |
| 1981-06-11 | 8650.0        |
| 1981-06-12 | 8470.0        |
| 1981-06-13 | 7210.0        |
| 1981-06-14 | 6210.0        |
| 1981-06-15 | 7170.0        |
| 1981-06-16 | 8070.0        |
| 1981-06-17 | 9190.0        |
| 1981-06-18 | 8880.0        |
| 1981-06-19 | 8290.0        |
| 1981-06-20 | 7300.0        |
| 1981-06-21 | 6710.0        |
| 1981-06-22 | 10400.0       |
| 1981-06-23 | 9790.0        |
| 1981-06-24 | 10400.0       |
| 1981-06-25 | 10500.0       |
| 1981-06-26 | 11300.0       |
| 1981-06-27 | 8490.0        |
| 1981-06-28 | 7040.0        |
| 1981-06-29 | 10400.0       |
| 1981-06-30 | 7740.0        |
| 1981-07-01 | 10000.0       |
| 1981-07-02 | 8870.0        |
| 1981-07-03 | 8960.0        |
| 1981-07-04 | 7990.0        |
| 1981-07-05 | 8140.0        |
| 1981-07-06 | 12300.0       |
| 1981-07-07 | 14200.0       |
| 1981-07-08 | 14100.0       |
| 1981-07-09 | 16900.0       |
| 1981-07-10 | 15300.0       |
| 1981-07-11 | 15000.0       |
| 1981-07-12 | 10200.0       |
| 1981-07-13 | 13800.0       |
| 1981-07-14 | 14000.0       |
| 1981-07-15 | 10900.0       |
| 1981-07-16 | 11400.0       |
| 1981-07-17 | 13500.0       |
| 1981-07-18 | 9570.0        |
| 1981-07-19 | 10900.0       |
| 1981-07-20 | 16100.0       |
| 1981-07-21 | 17000.0       |
| 1981-07-22 | 16400.0       |
| 1981-07-23 | 17500.0       |
| 1981-07-24 | 16900.0       |
| 1981-07-25 | 13400.0       |
| 1981-07-26 | 13200.0       |
| 1981-07-27 | 15300.0       |
| 1981-07-28 | 16600.0       |
| 1981-07-29 | 19100.0       |
| 1981-07-30 | 19800.0       |
| 1981-07-31 | 19000.0       |
| 1981-08-01 | 15300.0       |
| 1981-08-02 | 14700.0       |
| 1981-08-03 | 16700.0       |
| 1981-08-04 | 15700.0       |
| 1981-08-05 | 14800.0       |
| 1981-08-06 | 17300.0       |
| 1981-08-07 | 16700.0       |
| 1981-08-08 | 16400.0       |
| 1981-08-09 | 12500.0       |
| 1981-08-10 | 15500.0       |
| 1981-08-11 | 14200.0       |
| 1981-08-12 | 13300.0       |
| 1981-08-13 | 13400.0       |
| 1981-08-14 | 11800.0       |
| 1981-08-15 | 12200.0       |
| 1981-08-16 | 11900.0       |
| 1981-08-17 | 15100.0       |
| 1981-08-18 | 14300.0       |
| 1981-08-19 | 15000.0       |
| 1981-08-20 | 15800.0       |
| 1981-08-21 | 16000.0       |
| 1981-08-22 | 14700.0       |
| 1981-08-23 | 14100.0       |
| 1981-08-24 | 14900.0       |
| 1981-08-25 | 15900.0       |
| 1981-08-26 | 15100.0       |
| 1981-08-27 | 17000.0       |
| 1981-08-28 | 13800.0       |
| 1981-08-29 | 12200.0       |
| 1981-08-30 | 12600.0       |
| 1981-08-31 | 16500.0       |
| 1981-09-01 | 14700.0       |
| 1981-09-02 | 12700.0       |
| 1981-09-03 | 12100.0       |
| 1981-09-04 | 10200.0       |
| 1981-09-05 | 6740.0        |
| 1981-09-06 | 6430.0        |
| 1981-09-07 | 6280.0        |
| 1981-09-08 | 11700.0       |
| 1981-09-09 | 12900.0       |
| 1981-09-10 | 14000.0       |
| 1981-09-11 | 15000.0       |
| 1981-09-12 | 12300.0       |
| 1981-09-13 | 10400.0       |
| 1981-09-14 | 13300.0       |
| 1981-09-15 | 11000.0       |
| 1981-09-16 | 15200.0       |
| 1981-09-17 | 15100.0       |
| 1981-09-18 | 15900.0       |
| 1981-09-19 | 9780.0        |
| 1981-09-20 | 7770.0        |
| 1981-09-21 | 12600.0       |
| 1981-09-22 | 14000.0       |
| 1981-09-23 | 11700.0       |
| 1981-09-24 | 11100.0       |
| 1981-09-25 | 9160.0        |
| 1981-09-26 | 7870.0        |
| 1981-09-27 | 6810.0        |
| 1981-09-28 | 9470.0        |
| 1981-09-29 | 9530.0        |
| 1981-09-30 | 10600.0       |
| 1981-10-01 | 7780.0        |
| 1981-10-02 | 6920.0        |
| 1981-10-03 | 6460.0        |
| 1981-10-04 | 3370.0        |
| 1981-10-05 | 8690.0        |
| 1981-10-06 | 8600.0        |
| 1981-10-07 | 10900.0       |
| 1981-10-08 | 9690.0        |
| 1981-10-09 | 7920.0        |
| 1981-10-10 | 7890.0        |
| 1981-10-11 | 3840.0        |
| 1981-10-12 | 8540.0        |
| 1981-10-13 | 9900.0        |
| 1981-10-14 | 9580.0        |
| 1981-10-15 | 10300.0       |
| 1981-10-16 | 7210.0        |
| 1981-10-17 | 5810.0        |
| 1981-10-18 | 8400.0        |
| 1981-10-19 | 15800.0       |
| 1981-10-20 | 20100.0       |
| 1981-10-21 | 20800.0       |
| 1981-10-22 | 17600.0       |
| 1981-10-23 | 13900.0       |
| 1981-10-24 | 10300.0       |
| 1981-10-25 | 6760.0        |
| 1981-10-26 | 9120.0        |
| 1981-10-27 | 9210.0        |
| 1981-10-28 | 10300.0       |
| 1981-10-29 | 12400.0       |
| 1981-10-30 | 10100.0       |
| 1981-10-31 | 8690.0        |
| 1981-11-01 | 5860.0        |
| 1981-11-02 | 11000.0       |
| 1981-11-03 | 9200.0        |
| 1981-11-04 | 7840.0        |
| 1981-11-05 | 9800.0        |
| 1981-11-06 | 10300.0       |
| 1981-11-07 | 8990.0        |
| 1981-11-08 | 6930.0        |
| 1981-11-09 | 8870.0        |
| 1981-11-10 | 14100.0       |
| 1981-11-11 | 15600.0       |
| 1981-11-12 | 14800.0       |
| 1981-11-13 | 12000.0       |
| 1981-11-14 | 7620.0        |
| 1981-11-15 | 5670.0        |
| 1981-11-16 | 9450.0        |
| 1981-11-17 | 10100.0       |
| 1981-11-18 | 9910.0        |
| 1981-11-19 | 13800.0       |
| 1981-11-20 | 16100.0       |
| 1981-11-21 | 13200.0       |
| 1981-11-22 | 5870.0        |
| 1981-11-23 | 9270.0        |
| 1981-11-24 | 9070.0        |
| 1981-11-25 | 10900.0       |
| 1981-11-26 | 5860.0        |
| 1981-11-27 | 8380.0        |
| 1981-11-28 | 5000.0        |
| 1981-11-29 | 7410.0        |
| 1981-11-30 | 11900.0       |
| 1981-12-01 | 12200.0       |
| 1981-12-02 | 13500.0       |
| 1981-12-03 | 12300.0       |
| 1981-12-04 | 15500.0       |
| 1981-12-05 | 13000.0       |
| 1981-12-06 | 9790.0        |
| 1981-12-07 | 10100.0       |
| 1981-12-08 | 10300.0       |
| 1981-12-09 | 9850.0        |
| 1981-12-10 | 11500.0       |
| 1981-12-11 | 12200.0       |
| 1981-12-12 | 13700.0       |
| 1981-12-13 | 13600.0       |
| 1981-12-14 | 18500.0       |
| 1981-12-15 | 17200.0       |
| 1981-12-16 | 17000.0       |
| 1981-12-17 | 20500.0       |
| 1981-12-18 | 22200.0       |
| 1981-12-19 | 21500.0       |
| 1981-12-20 | 12300.0       |
| 1981-12-21 | 16900.0       |
| 1981-12-22 | 16300.0       |
| 1981-12-23 | 16100.0       |
| 1981-12-24 | 15300.0       |
| 1981-12-25 | 10400.0       |
| 1981-12-26 | 8600.0        |
| 1981-12-27 | 7650.0        |
| 1981-12-28 | 11600.0       |
| 1981-12-29 | 12100.0       |
| 1981-12-30 | 12200.0       |
| 1981-12-31 | 8520.0        |
| 1982-01-01 | 6350.0        |
| 1982-01-02 | 9580.0        |
| 1982-01-03 | 10400.0       |
| 1982-01-04 | 15800.0       |
| 1982-01-05 | 15100.0       |
| 1982-01-06 | 11800.0       |
| 1982-01-07 | 13800.0       |
| 1982-01-08 | 14400.0       |
| 1982-01-09 | 12600.0       |
| 1982-01-10 | 8580.0        |
| 1982-01-11 | 14400.0       |
| 1982-01-12 | 17500.0       |
| 1982-01-13 | 20200.0       |
| 1982-01-14 | 16600.0       |
| 1982-01-15 | 13200.0       |
| 1982-01-16 | 9870.0        |
| 1982-01-17 | 6640.0        |
| 1982-01-18 | 16100.0       |
| 1982-01-19 | 17200.0       |
| 1982-01-20 | 18000.0       |
| 1982-01-21 | 19300.0       |
| 1982-01-22 | 20700.0       |
| 1982-01-23 | 19600.0       |
| 1982-01-24 | 13100.0       |
| 1982-01-25 | 15800.0       |
| 1982-01-26 | 15300.0       |
| 1982-01-27 | 16000.0       |
| 1982-01-28 | 19500.0       |
| 1982-01-29 | 16900.0       |
| 1982-01-30 | 13000.0       |
| 1982-01-31 | 12500.0       |
| 1982-02-01 | 16900.0       |
| 1982-02-02 | 15500.0       |
| 1982-02-03 | 19400.0       |
| 1982-02-04 | 20700.0       |
| 1982-02-05 | 21500.0       |
| 1982-02-06 | 16000.0       |
| 1982-02-07 | 16000.0       |
| 1982-02-08 | 17700.0       |
| 1982-02-09 | 18900.0       |
| 1982-02-10 | 18200.0       |
| 1982-02-11 | 17200.0       |
| 1982-02-12 | 17900.0       |
| 1982-02-13 | 18000.0       |
| 1982-02-14 | 9640.0        |
| 1982-02-15 | 7730.0        |
| 1982-02-16 | 5530.0        |
| 1982-02-17 | 4720.0        |
| 1982-02-18 | 4910.0        |
| 1982-02-19 | 5870.0        |
| 1982-02-20 | 4700.0        |
| 1982-02-21 | 4740.0        |
| 1982-02-22 | 6690.0        |
| 1982-02-23 | 10300.0       |
| 1982-02-24 | 11800.0       |
| 1982-02-25 | 11000.0       |
| 1982-02-26 | 8140.0        |
| 1982-02-27 | 7530.0        |
| 1982-02-28 | 4190.0        |
| 1982-03-01 | 7820.0        |
| 1982-03-02 | 12000.0       |
| 1982-03-03 | 12700.0       |
| 1982-03-04 | 10400.0       |
| 1982-03-05 | 10500.0       |
| 1982-03-06 | 5200.0        |
| 1982-03-07 | 4260.0        |
| 1982-03-08 | 7250.0        |
| 1982-03-09 | 6300.0        |
| 1982-03-10 | 5010.0        |
| 1982-03-11 | 9340.0        |
| 1982-03-12 | 9440.0        |
| 1982-03-13 | 7830.0        |
| 1982-03-14 | 2910.0        |
| 1982-03-15 | 8720.0        |
| 1982-03-16 | 6630.0        |
| 1982-03-17 | 7050.0        |
| 1982-03-18 | 9240.0        |
| 1982-03-19 | 11000.0       |
| 1982-03-20 | 8980.0        |
| 1982-03-21 | 3420.0        |
| 1982-03-22 | 6560.0        |
| 1982-03-23 | 8200.0        |
| 1982-03-24 | 11000.0       |
| 1982-03-25 | 13600.0       |
| 1982-03-26 | 12200.0       |
| 1982-03-27 | 6990.0        |
| 1982-03-28 | 5280.0        |
| 1982-03-29 | 8600.0        |
| 1982-03-30 | 8240.0        |
| 1982-03-31 | 9790.0        |
| 1982-04-01 | 8750.0        |
| 1982-04-02 | 11800.0       |
| 1982-04-03 | 8930.0        |
| 1982-04-04 | 8260.0        |
| 1982-04-05 | 11500.0       |
| 1982-04-06 | 11400.0       |
| 1982-04-07 | 15900.0       |
| 1982-04-08 | 16400.0       |
| 1982-04-09 | 12400.0       |
| 1982-04-10 | 8670.0        |
| 1982-04-11 | 7880.0        |
| 1982-04-12 | 11400.0       |
| 1982-04-13 | 11300.0       |
| 1982-04-14 | 14300.0       |
| 1982-04-15 | 13400.0       |
| 1982-04-16 | 11800.0       |
| 1982-04-17 | 8520.0        |
| 1982-04-18 | 2940.0        |
| 1982-04-19 | 9680.0        |
| 1982-04-20 | 10200.0       |
| 1982-04-21 | 8520.0        |
| 1982-04-22 | 8530.0        |
| 1982-04-23 | 10200.0       |
| 1982-04-24 | 9410.0        |
| 1982-04-25 | 7810.0        |
| 1982-04-26 | 8670.0        |
| 1982-04-27 | 10500.0       |
| 1982-04-28 | 8710.0        |
| 1982-04-29 | 10700.0       |
| 1982-04-30 | 10900.0       |
| 1982-05-01 | 8890.0        |
| 1982-05-02 | 7170.0        |
| 1982-05-03 | 9530.0        |
| 1982-05-04 | 12000.0       |
| 1982-05-05 | 14000.0       |
| 1982-05-06 | 15400.0       |
| 1982-05-07 | 11900.0       |
| 1982-05-08 | 7150.0        |
| 1982-05-09 | 6500.0        |
| 1982-05-10 | 9190.0        |
| 1982-05-11 | 8140.0        |
| 1982-05-12 | 7930.0        |
| 1982-05-13 | 7790.0        |
| 1982-05-14 | 8480.0        |
| 1982-05-15 | 6300.0        |
| 1982-05-16 | 6330.0        |
| 1982-05-17 | 9480.0        |
| 1982-05-18 | 9890.0        |
| 1982-05-19 | 10400.0       |
| 1982-05-20 | 13500.0       |
| 1982-05-21 | 10500.0       |
| 1982-05-22 | 9040.0        |
| 1982-05-23 | 7890.0        |
| 1982-05-24 | 6300.0        |
| 1982-05-25 | 14500.0       |
| 1982-05-26 | 18100.0       |
| 1982-05-27 | 15400.0       |
| 1982-05-28 | 10100.0       |
| 1982-05-29 | 10400.0       |
| 1982-05-30 | 8480.0        |
| 1982-05-31 | 9990.0        |
| 1982-06-01 | 9310.0        |
| 1982-06-02 | 9100.0        |
| 1982-06-03 | 8520.0        |
| 1982-06-04 | 7790.0        |
| 1982-06-05 | 9440.0        |
| 1982-06-06 | 10800.0       |
| 1982-06-07 | 12100.0       |
| 1982-06-08 | 12500.0       |
| 1982-06-09 | 17000.0       |
| 1982-06-10 | 12700.0       |
| 1982-06-11 | 10600.0       |
| 1982-06-12 | 8020.0        |
| 1982-06-13 | 6910.0        |
| 1982-06-14 | 7040.0        |
| 1982-06-15 | 7940.0        |
| 1982-06-16 | 9810.0        |
| 1982-06-17 | 11900.0       |
| 1982-06-18 | 9260.0        |
| 1982-06-19 | 8780.0        |
| 1982-06-20 | 8110.0        |
| 1982-06-21 | 11100.0       |
| 1982-06-22 | 13200.0       |
| 1982-06-23 | 15100.0       |
| 1982-06-24 | 14200.0       |
| 1982-06-25 | 13700.0       |
| 1982-06-26 | 11200.0       |
| 1982-06-27 | 8990.0        |
| 1982-06-28 | 13000.0       |
| 1982-06-29 | 11100.0       |
| 1982-06-30 | 10500.0       |
| 1982-07-01 | 11000.0       |
| 1982-07-02 | 14100.0       |
| 1982-07-03 | 10900.0       |
| 1982-07-04 | 10000.0       |
| 1982-07-05 | 11200.0       |
| 1982-07-06 | 12000.0       |
| 1982-07-07 | 13900.0       |
| 1982-07-08 | 18900.0       |
| 1982-07-09 | 12300.0       |
| 1982-07-10 | 11600.0       |
| 1982-07-11 | 9930.0        |
| 1982-07-12 | 14700.0       |
| 1982-07-13 | 17100.0       |
| 1982-07-14 | 18100.0       |
| 1982-07-15 | 16500.0       |
| 1982-07-16 | 14500.0       |
| 1982-07-17 | 9760.0        |
| 1982-07-18 | 9939.0        |
| 1982-07-19 | 12800.0       |
| 1982-07-20 | 13900.0       |
| 1982-07-21 | 18700.0       |
| 1982-07-22 | 15800.0       |
| 1982-07-23 | 14500.0       |
| 1982-07-24 | 10500.0       |
| 1982-07-25 | 8690.0        |
| 1982-07-26 | 9900.0        |
| 1982-07-27 | 11900.0       |
| 1982-07-28 | 12100.0       |
| 1982-07-29 | 12100.0       |
| 1982-07-30 | 13400.0       |
| 1982-07-31 | 11000.0       |
| 1982-08-01 | 9210.0        |
| 1982-08-02 | 12100.0       |
| 1982-08-03 | 12100.0       |
| 1982-08-04 | 13700.0       |
| 1982-08-05 | 14700.0       |
| 1982-08-06 | 14000.0       |
| 1982-08-07 | 12500.0       |
| 1982-08-08 | 12100.0       |
| 1982-08-09 | 14300.0       |
| 1982-08-10 | 15600.0       |
| 1982-08-11 | 16300.0       |
| 1982-08-12 | 15900.0       |
| 1982-08-13 | 16800.0       |
| 1982-08-14 | 14800.0       |
| 1982-08-15 | 11400.0       |
| 1982-08-16 | 14700.0       |
| 1982-08-17 | 16900.0       |
| 1982-08-18 | 17700.0       |
| 1982-08-19 | 18600.0       |
| 1982-08-20 | 16500.0       |
| 1982-08-21 | 14300.0       |
| 1982-08-22 | 12100.0       |
| 1982-08-23 | 14700.0       |
| 1982-08-24 | 14400.0       |
| 1982-08-25 | 15700.0       |
| 1982-08-26 | 15300.0       |
| 1982-08-27 | 18900.0       |
| 1982-08-28 | 15500.0       |
| 1982-08-29 | 12800.0       |
| 1982-08-30 | 18700.0       |
| 1982-08-31 | 20000.0       |
| 1982-09-01 | 14500.0       |
| 1982-09-02 | 15700.0       |
| 1982-09-03 | 11800.0       |
| 1982-09-04 | 10800.0       |
| 1982-09-05 | 9400.0        |
| 1982-09-06 | 9030.0        |
| 1982-09-07 | 9370.0        |
| 1982-09-08 | 13700.0       |
| 1982-09-09 | 13100.0       |
| 1982-09-10 | 10300.0       |
| 1982-09-11 | 6390.0        |
| 1982-09-12 | 6340.0        |
| 1982-09-13 | 7530.0        |
| 1982-09-14 | 10700.0       |
| 1982-09-15 | 10200.0       |
| 1982-09-16 | 9740.0        |
| 1982-09-17 | 10800.0       |
| 1982-09-18 | 8640.0        |
| 1982-09-19 | 7580.0        |
| 1982-09-20 | 11700.0       |
| 1982-09-21 | 11200.0       |
| 1982-09-22 | 15200.0       |
| 1982-09-23 | 16000.0       |
| 1982-09-24 | 13100.0       |
| 1982-09-25 | 9450.0        |
| 1982-09-26 | 6610.0        |
| 1982-09-27 | 7200.0        |
| 1982-09-28 | 7350.0        |
| 1982-09-29 | 9000.0        |
| 1982-09-30 | 8810.0        |
| 1982-10-01 | 8100.0        |
| 1982-10-02 | 6560.0        |
| 1982-10-03 | 7700.0        |
| 1982-10-04 | 9110.0        |
| 1982-10-05 | 8170.0        |
| 1982-10-06 | 11000.0       |
| 1982-10-07 | 13100.0       |
| 1982-10-08 | 12000.0       |
| 1982-10-09 | 10200.0       |
| 1982-10-10 | 8260.0        |
| 1982-10-11 | 14900.0       |
| 1982-10-12 | 13500.0       |
| 1982-10-13 | 14600.0       |
| 1982-10-14 | 14200.0       |
| 1982-10-15 | 15600.0       |
| 1982-10-16 | 16400.0       |
| 1982-10-17 | 12500.0       |
| 1982-10-18 | 16300.0       |
| 1982-10-19 | 12600.0       |
| 1982-10-20 | 14300.0       |
| 1982-10-21 | 17400.0       |
| 1982-10-22 | 13500.0       |
| 1982-10-23 | 11200.0       |
| 1982-10-24 | 8050.0        |
| 1982-10-25 | 12000.0       |
| 1982-10-26 | 12500.0       |
| 1982-10-27 | 18100.0       |
| 1982-10-28 | 18300.0       |
| 1982-10-29 | 17400.0       |
| 1982-10-30 | 18000.0       |
| 1982-10-31 | 13900.0       |
| 1982-11-01 | 15900.0       |
| 1982-11-02 | 17700.0       |
| 1982-11-03 | 16900.0       |
| 1982-11-04 | 18300.0       |
| 1982-11-05 | 20500.0       |
| 1982-11-06 | 16600.0       |
| 1982-11-07 | 14900.0       |
| 1982-11-08 | 17500.0       |
| 1982-11-09 | 18400.0       |
| 1982-11-10 | 19200.0       |
| 1982-11-11 | 20800.0       |
| 1982-11-12 | 19700.0       |
| 1982-11-13 | 15400.0       |
| 1982-11-14 | 13400.0       |
| 1982-11-15 | 16000.0       |
| 1982-11-16 | 14200.0       |
| 1982-11-17 | 15500.0       |
| 1982-11-18 | 18800.0       |
| 1982-11-19 | 16100.0       |
| 1982-11-20 | 11800.0       |
| 1982-11-21 | 11300.0       |
| 1982-11-22 | 14100.0       |
| 1982-11-23 | 12300.0       |
| 1982-11-24 | 16100.0       |
| 1982-11-25 | 13400.0       |
| 1982-11-26 | 15600.0       |
| 1982-11-27 | 17500.0       |
| 1982-11-28 | 16300.0       |
| 1982-11-29 | 18900.0       |
| 1982-11-30 | 18400.0       |
| 1982-12-01 | 18800.0       |
| 1982-12-02 | 17600.0       |
| 1982-12-03 | 13400.0       |
| 1982-12-04 | 15500.0       |
| 1982-12-05 | 16200.0       |
| 1982-12-06 | 19900.0       |
| 1982-12-07 | 20800.0       |
| 1982-12-08 | 19400.0       |
| 1982-12-09 | 18600.0       |
| 1982-12-10 | 18800.0       |
| 1982-12-11 | 13100.0       |
| 1982-12-12 | 10100.0       |
| 1982-12-13 | 16700.0       |
| 1982-12-14 | 17000.0       |
| 1982-12-15 | 20800.0       |
| 1982-12-16 | 20800.0       |
| 1982-12-17 | 22000.0       |
| 1982-12-18 | 14800.0       |
| 1982-12-19 | 13000.0       |
| 1982-12-20 | 17000.0       |
| 1982-12-21 | 15400.0       |
| 1982-12-22 | 15500.0       |
| 1982-12-23 | 16200.0       |
| 1982-12-24 | 15800.0       |
| 1982-12-25 | 8050.0        |
| 1982-12-26 | 7460.0        |
| 1982-12-27 | 10900.0       |
| 1982-12-28 | 13500.0       |
| 1982-12-29 | 16900.0       |
| 1982-12-30 | 18000.0       |
| 1982-12-31 | 10200.0       |
| 1983-01-01 | 13800.0       |
| 1983-01-02 | 18500.0       |
| 1983-01-03 | 14600.0       |
| 1983-01-04 | 14600.0       |
| 1983-01-05 | 15000.0       |
| 1983-01-06 | 16200.0       |
| 1983-01-07 | 14400.0       |
| 1983-01-08 | 10600.0       |
| 1983-01-09 | 10600.0       |
| 1983-01-10 | 12500.0       |
| 1983-01-11 | 9540.0        |
| 1983-01-12 | 14600.0       |
| 1983-01-13 | 18000.0       |
| 1983-01-14 | 16800.0       |
| 1983-01-15 | 13500.0       |
| 1983-01-16 | 11900.0       |
| 1983-01-17 | 13200.0       |
| 1983-01-18 | 16300.0       |
| 1983-01-19 | 17200.0       |
| 1983-01-20 | 17000.0       |
| 1983-01-21 | 19300.0       |
| 1983-01-22 | 22900.0       |
| 1983-01-23 | 16700.0       |
| 1983-01-24 | 18800.0       |
| 1983-01-25 | 19500.0       |
| 1983-01-26 | 16500.0       |
| 1983-01-27 | 15700.0       |
| 1983-01-28 | 11200.0       |
| 1983-01-29 | 10600.0       |
| 1983-01-30 | 7280.0        |
| 1983-01-31 | 13300.0       |
| 1983-02-01 | 17500.0       |
| 1983-02-02 | 21300.0       |
| 1983-02-03 | 22700.0       |
| 1983-02-04 | 22400.0       |
| 1983-02-05 | 20100.0       |
| 1983-02-06 | 19000.0       |
| 1983-02-07 | 20400.0       |
| 1983-02-08 | 19200.0       |
| 1983-02-09 | 17900.0       |
| 1983-02-10 | 17300.0       |
| 1983-02-11 | 16200.0       |
| 1983-02-12 | 13700.0       |
| 1983-02-13 | 9220.0        |
| 1983-02-14 | 14200.0       |
| 1983-02-15 | 14500.0       |
| 1983-02-16 | 16500.0       |
| 1983-02-17 | 16200.0       |
| 1983-02-18 | 14200.0       |
| 1983-02-19 | 8640.0        |
| 1983-02-20 | 8690.0        |
| 1983-02-21 | 12800.0       |
| 1983-02-22 | 12500.0       |
| 1983-02-23 | 13900.0       |
| 1983-02-24 | 14900.0       |
| 1983-02-25 | 16900.0       |
| 1983-02-26 | 8390.0        |
| 1983-02-27 | 8700.0        |
| 1983-02-28 | 15900.0       |
| 1983-03-01 | 14400.0       |
| 1983-03-02 | 12900.0       |
| 1983-03-03 | 13200.0       |
| 1983-03-04 | 12800.0       |
| 1983-03-05 | 10500.0       |
| 1983-03-06 | 9180.0        |
| 1983-03-07 | 14500.0       |
| 1983-03-08 | 13700.0       |
| 1983-03-09 | 12200.0       |
| 1983-03-10 | 10000.0       |
| 1983-03-11 | 8880.0        |
| 1983-03-12 | 7680.0        |
| 1983-03-13 | 6310.0        |
| 1983-03-14 | 12200.0       |
| 1983-03-15 | 11400.0       |
| 1983-03-16 | 7500.0        |
| 1983-03-17 | 8310.0        |
| 1983-03-18 | 9500.0        |
| 1983-03-19 | 7600.0        |
| 1983-03-20 | 5110.0        |
| 1983-03-21 | 9410.0        |
| 1983-03-22 | 11800.0       |
| 1983-03-23 | 11900.0       |
| 1983-03-24 | 12600.0       |
| 1983-03-25 | 11800.0       |
| 1983-03-26 | 10700.0       |
| 1983-03-27 | 7220.0        |
| 1983-03-28 | 11300.0       |
| 1983-03-29 | 12600.0       |
| 1983-03-30 | 11700.0       |
| 1983-03-31 | 14100.0       |
| 1983-04-01 | 9170.0        |
| 1983-04-02 | 7560.0        |
| 1983-04-03 | 5790.0        |
| 1983-04-04 | 8470.0        |
| 1983-04-05 | 11400.0       |
| 1983-04-06 | 12300.0       |
| 1983-04-07 | 10400.0       |
| 1983-04-08 | 10100.0       |
| 1983-04-09 | 10700.0       |
| 1983-04-10 | 16100.0       |
| 1983-04-11 | 17900.0       |
| 1983-04-12 | 21900.0       |
| 1983-04-13 | 22700.0       |
| 1983-04-14 | 21600.0       |
| 1983-04-15 | 18900.0       |
| 1983-04-16 | 17900.0       |
| 1983-04-17 | 16100.0       |
| 1983-04-18 | 17400.0       |
| 1983-04-19 | 18500.0       |
| 1983-04-20 | 17100.0       |
| 1983-04-21 | 18000.0       |
| 1983-04-22 | 19100.0       |
| 1983-04-23 | 17500.0       |
| 1983-04-24 | 15900.0       |
| 1983-04-25 | 18700.0       |
| 1983-04-26 | 19300.0       |
| 1983-04-27 | 19800.0       |
| 1983-04-28 | 19400.0       |
| 1983-04-29 | 20500.0       |
| 1983-04-30 | 19400.0       |
| 1983-05-01 | 15400.0       |
| 1983-05-02 | 17600.0       |
| 1983-05-03 | 18400.0       |
| 1983-05-04 | 19200.0       |
| 1983-05-05 | 18600.0       |
| 1983-05-06 | 17200.0       |
| 1983-05-07 | 13200.0       |
| 1983-05-08 | 12200.0       |
| 1983-05-09 | 17700.0       |
| 1983-05-10 | 19300.0       |
| 1983-05-11 | 20100.0       |
| 1983-05-12 | 19700.0       |
| 1983-05-13 | 22400.0       |
| 1983-05-14 | 20200.0       |
| 1983-05-15 | 17000.0       |
| 1983-05-16 | 21100.0       |
| 1983-05-17 | 23500.0       |
| 1983-05-18 | 24000.0       |
| 1983-05-19 | 24000.0       |
| 1983-05-20 | 25100.0       |
| 1983-05-21 | 19500.0       |
| 1983-05-22 | 17600.0       |
| 1983-05-23 | 21500.0       |
| 1983-05-24 | 23900.0       |
| 1983-05-25 | 24300.0       |
| 1983-05-26 | 25400.0       |
| 1983-05-27 | 25100.0       |
| 1983-05-28 | 23500.0       |
| 1983-05-29 | 22300.0       |
| 1983-05-30 | 22100.0       |
| 1983-05-31 | 23500.0       |
| 1983-06-01 | 22600.0       |
| 1983-06-02 | 27400.0       |
| 1983-06-03 | 32800.0       |
| 1983-06-04 | 36200.0       |
| 1983-06-05 | 39700.0       |
| 1983-06-06 | 43000.0       |
| 1983-06-07 | 47200.0       |
| 1983-06-08 | 47100.0       |
| 1983-06-09 | 48500.0       |
| 1983-06-10 | 48600.0       |
| 1983-06-11 | 48800.0       |
| 1983-06-12 | 48100.0       |
| 1983-06-13 | 48800.0       |
| 1983-06-14 | 51400.0       |
| 1983-06-15 | 52600.0       |
| 1983-06-16 | 59700.0       |
| 1983-06-17 | 58800.0       |
| 1983-06-18 | 60700.0       |
| 1983-06-19 | 61100.0       |
| 1983-06-20 | 60600.0       |
| 1983-06-21 | 60600.0       |
| 1983-06-22 | 63000.0       |
| 1983-06-23 | 69000.0       |
| 1983-06-24 | 67100.0       |
| 1983-06-25 | 67300.0       |
| 1983-06-26 | 67100.0       |
| 1983-06-27 | 67900.0       |
| 1983-06-28 | 86000.0       |
| 1983-06-29 | 92600.0       |
| 1983-06-30 | 86400.0       |
| 1983-07-01 | 85600.0       |
| 1983-07-02 | 84100.0       |
| 1983-07-03 | 83100.0       |
| 1983-07-04 | 83500.0       |
| 1983-07-05 | 81500.0       |
| 1983-07-06 | 73900.0       |
| 1983-07-07 | 69000.0       |
| 1983-07-08 | 58600.0       |
| 1983-07-09 | 51500.0       |
| 1983-07-10 | 51400.0       |
| 1983-07-11 | 52900.0       |
| 1983-07-12 | 54800.0       |
| 1983-07-13 | 55200.0       |
| 1983-07-14 | 55200.0       |
| 1983-07-15 | 55500.0       |
| 1983-07-16 | 55600.0       |
| 1983-07-17 | 53900.0       |
| 1983-07-18 | 50800.0       |
| 1983-07-19 | 48000.0       |
| 1983-07-20 | 42500.0       |
| 1983-07-21 | 40200.0       |
| 1983-07-22 | 40000.0       |
| 1983-07-23 | 40700.0       |
| 1983-07-24 | 42800.0       |
| 1983-07-25 | 41000.0       |
| 1983-07-26 | 42600.0       |
| 1983-07-27 | 40300.0       |
| 1983-07-28 | 40200.0       |
| 1983-07-29 | 41400.0       |
| 1983-07-30 | 41500.0       |
| 1983-07-31 | 41500.0       |
| 1983-08-01 | 39800.0       |
| 1983-08-02 | 36600.0       |
| 1983-08-03 | 36500.0       |
| 1983-08-04 | 36400.0       |
| 1983-08-05 | 36200.0       |
| 1983-08-06 | 36000.0       |
| 1983-08-07 | 35900.0       |
| 1983-08-08 | 34200.0       |
| 1983-08-09 | 35700.0       |
| 1983-08-10 | 33500.0       |
| 1983-08-11 | 29400.0       |
| 1983-08-12 | 26800.0       |
| 1983-08-13 | 26600.0       |
| 1983-08-14 | 26500.0       |
| 1983-08-15 | 26500.0       |
| 1983-08-16 | 26600.0       |
| 1983-08-17 | 26900.0       |
| 1983-08-18 | 26900.0       |
| 1983-08-19 | 26900.0       |
| 1983-08-20 | 26800.0       |
| 1983-08-21 | 26800.0       |
| 1983-08-22 | 26500.0       |
| 1983-08-23 | 26800.0       |
| 1983-08-24 | 26800.0       |
| 1983-08-25 | 25400.0       |
| 1983-08-26 | 26800.0       |
| 1983-08-27 | 26900.0       |
| 1983-08-28 | 27100.0       |
| 1983-08-29 | 26800.0       |
| 1983-08-30 | 26700.0       |
| 1983-08-31 | 27000.0       |
| 1983-09-01 | 27100.0       |
| 1983-09-02 | 26900.0       |
| 1983-09-03 | 26800.0       |
| 1983-09-04 | 27000.0       |
| 1983-09-05 | 26900.0       |
| 1983-09-06 | 25700.0       |
| 1983-09-07 | 27200.0       |
| 1983-09-08 | 27300.0       |
| 1983-09-09 | 26800.0       |
| 1983-09-10 | 25600.0       |
| 1983-09-11 | 25200.0       |
| 1983-09-12 | 25600.0       |
| 1983-09-13 | 26300.0       |
| 1983-09-14 | 26600.0       |
| 1983-09-15 | 26400.0       |
| 1983-09-16 | 26000.0       |
| 1983-09-17 | 26500.0       |
| 1983-09-18 | 26500.0       |
| 1983-09-19 | 26400.0       |
| 1983-09-20 | 26700.0       |
| 1983-09-21 | 27300.0       |
| 1983-09-22 | 27400.0       |
| 1983-09-23 | 27000.0       |
| 1983-09-24 | 26500.0       |
| 1983-09-25 | 26900.0       |
| 1983-09-26 | 27700.0       |
| 1983-09-27 | 27300.0       |
| 1983-09-28 | 27300.0       |
| 1983-09-29 | 27400.0       |
| 1983-09-30 | 26700.0       |
| 1983-10-01 | 26600.0       |
| 1983-10-02 | 27500.0       |
| 1983-10-03 | 27200.0       |
| 1983-10-04 | 27000.0       |
| 1983-10-05 | 26900.0       |
| 1983-10-06 | 26600.0       |
| 1983-10-07 | 27000.0       |
| 1983-10-08 | 27400.0       |
| 1983-10-09 | 26900.0       |
| 1983-10-10 | 26700.0       |
| 1983-10-11 | 23800.0       |
| 1983-10-12 | 23400.0       |
| 1983-10-13 | 24200.0       |
| 1983-10-14 | 23600.0       |
| 1983-10-15 | 23400.0       |
| 1983-10-16 | 24000.0       |
| 1983-10-17 | 24000.0       |
| 1983-10-18 | 23900.0       |
| 1983-10-19 | 24400.0       |
| 1983-10-20 | 24400.0       |
| 1983-10-21 | 24000.0       |
| 1983-10-22 | 23800.0       |
| 1983-10-23 | 24700.0       |
| 1983-10-24 | 26900.0       |
| 1983-10-25 | 26600.0       |
| 1983-10-26 | 25900.0       |
| 1983-10-27 | 26900.0       |
| 1983-10-28 | 26900.0       |
| 1983-10-29 | 26800.0       |
| 1983-10-30 | 26400.0       |
| 1983-10-31 | 26800.0       |
| 1983-11-01 | 26500.0       |
| 1983-11-02 | 25700.0       |
| 1983-11-03 | 27000.0       |
| 1983-11-04 | 26400.0       |
| 1983-11-05 | 26800.0       |
| 1983-11-06 | 24400.0       |
| 1983-11-07 | 23500.0       |
| 1983-11-08 | 23500.0       |
| 1983-11-09 | 23400.0       |
| 1983-11-10 | 22800.0       |
| 1983-11-11 | 23400.0       |
| 1983-11-12 | 23400.0       |
| 1983-11-13 | 23900.0       |
| 1983-11-14 | 23000.0       |
| 1983-11-15 | 22100.0       |
| 1983-11-16 | 22700.0       |
| 1983-11-17 | 21900.0       |
| 1983-11-18 | 22600.0       |
| 1983-11-19 | 23500.0       |
| 1983-11-20 | 23900.0       |
| 1983-11-21 | 22200.0       |
| 1983-11-22 | 23500.0       |
| 1983-11-23 | 23500.0       |
| 1983-11-24 | 23500.0       |
| 1983-11-25 | 23500.0       |
| 1983-11-26 | 23400.0       |
| 1983-11-27 | 23400.0       |
| 1983-11-28 | 23500.0       |
| 1983-11-29 | 23400.0       |
| 1983-11-30 | 23500.0       |
| 1983-12-01 | 23500.0       |
| 1983-12-02 | 23200.0       |
| 1983-12-03 | 23200.0       |
| 1983-12-04 | 23600.0       |
| 1983-12-05 | 23400.0       |
| 1983-12-06 | 23600.0       |
| 1983-12-07 | 23400.0       |
| 1983-12-08 | 23900.0       |
| 1983-12-09 | 23600.0       |
| 1983-12-10 | 23600.0       |
| 1983-12-11 | 23800.0       |
| 1983-12-12 | 23800.0       |
| 1983-12-13 | 23800.0       |
| 1983-12-14 | 23000.0       |
| 1983-12-15 | 23100.0       |
| 1983-12-16 | 23800.0       |
| 1983-12-17 | 23800.0       |
| 1983-12-18 | 23800.0       |
| 1983-12-19 | 23200.0       |
| 1983-12-20 | 23500.0       |
| 1983-12-21 | 23600.0       |
| 1983-12-22 | 23600.0       |
| 1983-12-23 | 23500.0       |
| 1983-12-24 | 23400.0       |
| 1983-12-25 | 23400.0       |
| 1983-12-26 | 23400.0       |
| 1983-12-27 | 23400.0       |
| 1983-12-28 | 22800.0       |
| 1983-12-29 | 23600.0       |
| 1983-12-30 | 23200.0       |
| 1983-12-31 | 22100.0       |
| 1984-01-01 | 23100.0       |
| 1984-01-02 | 23500.0       |
| 1984-01-03 | 21800.0       |
| 1984-01-04 | 22800.0       |
| 1984-01-05 | 23800.0       |
| 1984-01-06 | 23900.0       |
| 1984-01-07 | 23100.0       |
| 1984-01-08 | 23800.0       |
| 1984-01-09 | 22900.0       |
| 1984-01-10 | 23300.0       |
| 1984-01-11 | 22100.0       |
| 1984-01-12 | 21700.0       |
| 1984-01-13 | 23600.0       |
| 1984-01-14 | 23500.0       |
| 1984-01-15 | 20400.0       |
| 1984-01-16 | 23800.0       |
| 1984-01-17 | 24200.0       |
| 1984-01-18 | 24100.0       |
| 1984-01-19 | 24200.0       |
| 1984-01-20 | 24200.0       |
| 1984-01-21 | 23800.0       |
| 1984-01-22 | 24000.0       |
| 1984-01-23 | 24100.0       |
| 1984-01-24 | 24200.0       |
| 1984-01-25 | 20800.0       |
| 1984-01-26 | 24200.0       |
| 1984-01-27 | 23200.0       |
| 1984-01-28 | 23900.0       |
| 1984-01-29 | 24300.0       |
| 1984-01-30 | 24400.0       |
| 1984-01-31 | 24400.0       |
| 1984-02-01 | 24400.0       |
| 1984-02-02 | 24300.0       |
| 1984-02-03 | 23900.0       |
| 1984-02-04 | 23400.0       |
| 1984-02-05 | 23900.0       |
| 1984-02-06 | 23800.0       |
| 1984-02-07 | 23400.0       |
| 1984-02-08 | 24600.0       |
| 1984-02-09 | 23800.0       |
| 1984-02-10 | 23700.0       |
| 1984-02-11 | 24100.0       |
| 1984-02-12 | 24200.0       |
| 1984-02-13 | 24200.0       |
| 1984-02-14 | 24200.0       |
| 1984-02-15 | 24300.0       |
| 1984-02-16 | 24400.0       |
| 1984-02-17 | 24400.0       |
| 1984-02-18 | 23700.0       |
| 1984-02-19 | 24000.0       |
| 1984-02-20 | 23400.0       |
| 1984-02-21 | 24200.0       |
| 1984-02-22 | 24300.0       |
| 1984-02-23 | 24300.0       |
| 1984-02-24 | 24400.0       |
| 1984-02-25 | 24400.0       |
| 1984-02-26 | 24400.0       |
| 1984-02-27 | 24400.0       |
| 1984-02-28 | 24400.0       |
| 1984-02-29 | 22500.0       |
| 1984-03-01 | 23600.0       |
| 1984-03-02 | 24600.0       |
| 1984-03-03 | 24100.0       |
| 1984-03-04 | 23800.0       |
| 1984-03-05 | 24400.0       |
| 1984-03-06 | 24400.0       |
| 1984-03-07 | 24000.0       |
| 1984-03-08 | 24000.0       |
| 1984-03-09 | 24000.0       |
| 1984-03-10 | 24400.0       |
| 1984-03-11 | 24100.0       |
| 1984-03-12 | 23500.0       |
| 1984-03-13 | 23200.0       |
| 1984-03-14 | 24200.0       |
| 1984-03-15 | 23700.0       |
| 1984-03-16 | 23400.0       |
| 1984-03-17 | 22700.0       |
| 1984-03-18 | 21800.0       |
| 1984-03-19 | 24000.0       |
| 1984-03-20 | 24600.0       |
| 1984-03-21 | 24700.0       |
| 1984-03-22 | 24600.0       |
| 1984-03-23 | 24700.0       |
| 1984-03-24 | 23000.0       |
| 1984-03-25 | 24600.0       |
| 1984-03-26 | 24400.0       |
| 1984-03-27 | 23000.0       |
| 1984-03-28 | 24600.0       |
| 1984-03-29 | 24600.0       |
| 1984-03-30 | 24700.0       |
| 1984-03-31 | 24000.0       |
| 1984-04-01 | 25000.0       |
| 1984-04-02 | 24400.0       |
| 1984-04-03 | 24400.0       |
| 1984-04-04 | 24600.0       |
| 1984-04-05 | 24700.0       |
| 1984-04-06 | 24600.0       |
| 1984-04-07 | 24600.0       |
| 1984-04-08 | 23900.0       |
| 1984-04-09 | 23000.0       |
| 1984-04-10 | 24600.0       |
| 1984-04-11 | 24600.0       |
| 1984-04-12 | 24200.0       |
| 1984-04-13 | 24600.0       |
| 1984-04-14 | 24500.0       |
| 1984-04-15 | 24200.0       |
| 1984-04-16 | 24200.0       |
| 1984-04-17 | 24700.0       |
| 1984-04-18 | 25300.0       |
| 1984-04-19 | 26800.0       |
| 1984-04-20 | 27400.0       |
| 1984-04-21 | 27300.0       |
| 1984-04-22 | 26100.0       |
| 1984-04-23 | 24200.0       |
| 1984-04-24 | 24100.0       |
| 1984-04-25 | 24600.0       |
| 1984-04-26 | 24600.0       |
| 1984-04-27 | 26100.0       |
| 1984-04-28 | 28100.0       |
| 1984-04-29 | 28100.0       |
| 1984-04-30 | 25500.0       |
| 1984-05-01 | 25200.0       |
| 1984-05-02 | 25200.0       |
| 1984-05-03 | 25200.0       |
| 1984-05-04 | 29000.0       |
| 1984-05-05 | 33700.0       |
| 1984-05-06 | 34800.0       |
| 1984-05-07 | 39000.0       |
| 1984-05-08 | 45300.0       |
| 1984-05-09 | 45100.0       |
| 1984-05-10 | 44600.0       |
| 1984-05-11 | 44700.0       |
| 1984-05-12 | 44400.0       |
| 1984-05-13 | 44700.0       |
| 1984-05-14 | 44600.0       |
| 1984-05-15 | 45000.0       |
| 1984-05-16 | 45000.0       |
| 1984-05-17 | 45000.0       |
| 1984-05-18 | 44900.0       |
| 1984-05-19 | 44900.0       |
| 1984-05-20 | 45000.0       |
| 1984-05-21 | 45000.0       |
| 1984-05-22 | 44800.0       |
| 1984-05-23 | 44800.0       |
| 1984-05-24 | 44900.0       |
| 1984-05-25 | 44900.0       |
| 1984-05-26 | 44200.0       |
| 1984-05-27 | 43600.0       |
| 1984-05-28 | 43900.0       |
| 1984-05-29 | 44500.0       |
| 1984-05-30 | 44500.0       |
| 1984-05-31 | 44600.0       |
| 1984-06-01 | 44100.0       |
| 1984-06-02 | 44600.0       |
| 1984-06-03 | 44200.0       |
| 1984-06-04 | 43500.0       |
| 1984-06-05 | 44120.0       |
| 1984-06-06 | 44500.0       |
| 1984-06-07 | 44100.0       |
| 1984-06-08 | 44300.0       |
| 1984-06-09 | 44100.0       |
| 1984-06-10 | 44700.0       |
| 1984-06-11 | 44500.0       |
| 1984-06-12 | 44500.0       |
| 1984-06-13 | 44300.0       |
| 1984-06-14 | 44500.0       |
| 1984-06-15 | 42400.0       |
| 1984-06-16 | 39900.0       |
| 1984-06-17 | 39900.0       |
| 1984-06-18 | 39100.0       |
| 1984-06-19 | 39100.0       |
| 1984-06-20 | 39900.0       |
| 1984-06-21 | 39300.0       |
| 1984-06-22 | 39900.0       |
| 1984-06-23 | 39900.0       |
| 1984-06-24 | 39900.0       |
| 1984-06-25 | 42900.0       |
| 1984-06-26 | 43300.0       |
| 1984-06-27 | 43700.0       |
| 1984-06-28 | 43900.0       |
| 1984-06-29 | 43900.0       |
| 1984-06-30 | 43700.0       |
| 1984-07-01 | 43700.0       |
| 1984-07-02 | 43900.0       |
| 1984-07-03 | 43700.0       |
| 1984-07-04 | 43700.0       |
| 1984-07-05 | 43700.0       |
| 1984-07-06 | 43900.0       |
| 1984-07-07 | 43900.0       |
| 1984-07-08 | 43900.0       |
| 1984-07-09 | 43700.0       |
| 1984-07-10 | 43600.0       |
| 1984-07-11 | 43900.0       |
| 1984-07-12 | 43300.0       |
| 1984-07-13 | 43700.0       |
| 1984-07-14 | 43600.0       |
| 1984-07-15 | 43700.0       |
| 1984-07-16 | 41700.0       |
| 1984-07-17 | 35800.0       |
| 1984-07-18 | 34900.0       |
| 1984-07-19 | 34200.0       |
| 1984-07-20 | 32200.0       |
| 1984-07-21 | 29700.0       |
| 1984-07-22 | 29700.0       |
| 1984-07-23 | 27700.0       |
| 1984-07-24 | 24600.0       |
| 1984-07-25 | 22800.0       |
| 1984-07-26 | 23800.0       |
| 1984-07-27 | 23800.0       |
| 1984-07-28 | 23900.0       |
| 1984-07-29 | 24000.0       |
| 1984-07-30 | 24000.0       |
| 1984-07-31 | 24000.0       |
| 1984-08-01 | 23900.0       |
| 1984-08-02 | 23800.0       |
| 1984-08-03 | 23600.0       |
| 1984-08-04 | 23000.0       |
| 1984-08-05 | 22700.0       |
| 1984-08-06 | 23900.0       |
| 1984-08-07 | 24200.0       |
| 1984-08-08 | 24300.0       |
| 1984-08-09 | 24200.0       |
| 1984-08-10 | 24200.0       |
| 1984-08-11 | 26200.0       |
| 1984-08-12 | 40500.0       |
| 1984-08-13 | 42400.0       |
| 1984-08-14 | 25400.0       |
| 1984-08-15 | 40500.0       |
| 1984-08-16 | 23000.0       |
| 1984-08-17 | 23500.0       |
| 1984-08-18 | 23500.0       |
| 1984-08-19 | 23400.0       |
| 1984-08-20 | 23500.0       |
| 1984-08-21 | 23500.0       |
| 1984-08-22 | 23500.0       |
| 1984-08-23 | 23600.0       |
| 1984-08-24 | 23600.0       |
| 1984-08-25 | 23600.0       |
| 1984-08-26 | 23500.0       |
| 1984-08-27 | 23200.0       |
| 1984-08-28 | 23600.0       |
| 1984-08-29 | 23600.0       |
| 1984-08-30 | 23400.0       |
| 1984-08-31 | 23500.0       |
| 1984-09-01 | 23600.0       |
| 1984-09-02 | 23700.0       |
| 1984-09-03 | 22800.0       |
| 1984-09-04 | 23100.0       |
| 1984-09-05 | 22700.0       |
| 1984-09-06 | 23200.0       |
| 1984-09-07 | 23500.0       |
| 1984-09-08 | 24100.0       |
| 1984-09-09 | 24800.0       |
| 1984-09-10 | 24700.0       |
| 1984-09-11 | 24100.0       |
| 1984-09-12 | 24100.0       |
| 1984-09-13 | 24200.0       |
| 1984-09-14 | 24400.0       |
| 1984-09-15 | 24000.0       |
| 1984-09-16 | 24100.0       |
| 1984-09-17 | 24000.0       |
| 1984-09-18 | 24000.0       |
| 1984-09-19 | 24000.0       |
| 1984-09-20 | 23900.0       |
| 1984-09-21 | 23400.0       |
| 1984-09-22 | 23400.0       |
| 1984-09-23 | 23500.0       |
| 1984-09-24 | 23600.0       |
| 1984-09-25 | 24000.0       |
| 1984-09-26 | 24000.0       |
| 1984-09-27 | 24000.0       |
| 1984-09-28 | 23600.0       |
| 1984-09-29 | 24000.0       |
| 1984-09-30 | 24000.0       |
| 1984-10-01 | 23800.0       |
| 1984-10-02 | 23600.0       |
| 1984-10-03 | 23500.0       |
| 1984-10-04 | 24000.0       |
| 1984-10-05 | 23800.0       |
| 1984-10-06 | 23900.0       |
| 1984-10-07 | 23800.0       |
| 1984-10-08 | 23500.0       |
| 1984-10-09 | 20300.0       |
| 1984-10-10 | 23500.0       |
| 1984-10-11 | 23800.0       |
| 1984-10-12 | 23500.0       |
| 1984-10-13 | 23700.0       |
| 1984-10-14 | 23500.0       |
| 1984-10-15 | 23800.0       |
| 1984-10-16 | 23400.0       |
| 1984-10-17 | 23400.0       |
| 1984-10-18 | 20600.0       |
| 1984-10-19 | 6390.0        |
| 1984-10-20 | 5200.0        |
| 1984-10-21 | 5220.0        |
| 1984-10-22 | 13100.0       |
| 1984-10-23 | 25000.0       |
| 1984-10-24 | 24500.0       |
| 1984-10-25 | 24700.0       |
| 1984-10-26 | 25200.0       |
| 1984-10-27 | 25000.0       |
| 1984-10-28 | 25100.0       |
| 1984-10-29 | 25000.0       |
| 1984-10-30 | 25100.0       |
| 1984-10-31 | 24700.0       |
| 1984-11-01 | 25000.0       |
| 1984-11-02 | 25200.0       |
| 1984-11-03 | 25200.0       |
| 1984-11-04 | 25100.0       |
| 1984-11-05 | 25000.0       |
| 1984-11-06 | 25000.0       |
| 1984-11-07 | 24900.0       |
| 1984-11-08 | 24800.0       |
| 1984-11-09 | 24400.0       |
| 1984-11-10 | 24700.0       |
| 1984-11-11 | 24800.0       |
| 1984-11-12 | 24900.0       |
| 1984-11-13 | 24800.0       |
| 1984-11-14 | 25000.0       |
| 1984-11-15 | 25000.0       |
| 1984-11-16 | 24900.0       |
| 1984-11-17 | 25000.0       |
| 1984-11-18 | 24900.0       |
| 1984-11-19 | 24800.0       |
| 1984-11-20 | 24900.0       |
| 1984-11-21 | 24900.0       |
| 1984-11-22 | 24600.0       |
| 1984-11-23 | 24700.0       |
| 1984-11-24 | 24500.0       |
| 1984-11-25 | 24300.0       |
| 1984-11-26 | 24500.0       |
| 1984-11-27 | 24500.0       |
| 1984-11-28 | 24500.0       |
| 1984-11-29 | 24200.0       |
| 1984-11-30 | 24000.0       |
| 1984-12-01 | 24000.0       |
| 1984-12-02 | 24500.0       |
| 1984-12-03 | 22200.0       |
| 1984-12-04 | 22800.0       |
| 1984-12-05 | 23000.0       |
| 1984-12-06 | 22300.0       |
| 1984-12-07 | 22200.0       |
| 1984-12-08 | 24700.0       |
| 1984-12-09 | 25000.0       |
| 1984-12-10 | 24100.0       |
| 1984-12-11 | 25000.0       |
| 1984-12-12 | 25000.0       |
| 1984-12-13 | 25000.0       |
| 1984-12-14 | 24900.0       |
| 1984-12-15 | 25000.0       |
| 1984-12-16 | 25100.0       |
| 1984-12-17 | 23600.0       |
| 1984-12-18 | 24300.0       |
| 1984-12-19 | 23900.0       |
| 1984-12-20 | 23800.0       |
| 1984-12-21 | 24900.0       |
| 1984-12-22 | 25000.0       |
| 1984-12-23 | 25100.0       |
| 1984-12-24 | 25100.0       |
| 1984-12-25 | 25100.0       |
| 1984-12-26 | 24300.0       |
| 1984-12-27 | 25100.0       |
| 1984-12-28 | 24900.0       |
| 1984-12-29 | 25100.0       |
| 1984-12-30 | 25100.0       |
| 1984-12-31 | 25100.0       |
| 1985-01-01 | 24900.0       |
| 1985-01-02 | 25100.0       |
| 1985-01-03 | 25200.0       |
| 1985-01-04 | 25100.0       |
| 1985-01-05 | 25100.0       |
| 1985-01-06 | 25100.0       |
| 1985-01-07 | 25200.0       |
| 1985-01-08 | 25200.0       |
| 1985-01-09 | 25200.0       |
| 1985-01-10 | 25100.0       |
| 1985-01-11 | 25200.0       |
| 1985-01-12 | 25200.0       |
| 1985-01-13 | 25300.0       |
| 1985-01-14 | 25300.0       |
| 1985-01-15 | 25300.0       |
| 1985-01-16 | 25300.0       |
| 1985-01-17 | 23900.0       |
| 1985-01-18 | 24700.0       |
| 1985-01-19 | 25200.0       |
| 1985-01-20 | 25200.0       |
| 1985-01-21 | 24700.0       |
| 1985-01-22 | 25100.0       |
| 1985-01-23 | 24600.0       |
| 1985-01-24 | 25300.0       |
| 1985-01-25 | 25200.0       |
| 1985-01-26 | 25400.0       |
| 1985-01-27 | 25400.0       |
| 1985-01-28 | 25400.0       |
| 1985-01-29 | 25400.0       |
| 1985-01-30 | 25400.0       |
| 1985-01-31 | 25400.0       |
| 1985-02-01 | 26600.0       |
| 1985-02-02 | 29100.0       |
| 1985-02-03 | 29300.0       |
| 1985-02-04 | 27900.0       |
| 1985-02-05 | 25600.0       |
| 1985-02-06 | 26200.0       |
| 1985-02-07 | 26200.0       |
| 1985-02-08 | 26400.0       |
| 1985-02-09 | 26300.0       |
| 1985-02-10 | 26300.0       |
| 1985-02-11 | 26200.0       |
| 1985-02-12 | 26300.0       |
| 1985-02-13 | 26400.0       |
| 1985-02-14 | 26300.0       |
| 1985-02-15 | 26400.0       |
| 1985-02-16 | 26500.0       |
| 1985-02-17 | 26700.0       |
| 1985-02-18 | 26700.0       |
| 1985-02-19 | 26700.0       |
| 1985-02-20 | 26800.0       |
| 1985-02-21 | 26800.0       |
| 1985-02-22 | 26600.0       |
| 1985-02-23 | 26800.0       |
| 1985-02-24 | 26700.0       |
| 1985-02-25 | 26800.0       |
| 1985-02-26 | 26600.0       |
| 1985-02-27 | 26800.0       |
| 1985-02-28 | 26800.0       |
| 1985-03-01 | 26800.0       |
| 1985-03-02 | 25900.0       |
| 1985-03-03 | 26900.0       |
| 1985-03-04 | 26800.0       |
| 1985-03-05 | 26700.0       |
| 1985-03-06 | 26800.0       |
| 1985-03-07 | 25900.0       |
| 1985-03-08 | 23500.0       |
| 1985-03-09 | 20900.0       |
| 1985-03-10 | 19100.0       |
| 1985-03-11 | 19600.0       |
| 1985-03-12 | 19500.0       |
| 1985-03-13 | 19700.0       |
| 1985-03-14 | 20700.0       |
| 1985-03-15 | 20900.0       |
| 1985-03-16 | 19600.0       |
| 1985-03-17 | 16400.0       |
| 1985-03-18 | 18500.0       |
| 1985-03-19 | 16200.0       |
| 1985-03-20 | 18400.0       |
| 1985-03-21 | 15800.0       |
| 1985-03-22 | 16400.0       |
| 1985-03-23 | 16600.0       |
| 1985-03-24 | 15500.0       |
| 1985-03-25 | 19300.0       |
| 1985-03-26 | 19000.0       |
| 1985-03-27 | 17900.0       |
| 1985-03-28 | 16100.0       |
| 1985-03-29 | 17400.0       |
| 1985-03-30 | 18400.0       |
| 1985-03-31 | 16400.0       |
| 1985-04-01 | 16400.0       |
| 1985-04-02 | 18500.0       |
| 1985-04-03 | 18300.0       |
| 1985-04-04 | 20800.0       |
| 1985-04-05 | 20400.0       |
| 1985-04-06 | 21000.0       |
| 1985-04-07 | 19700.0       |
| 1985-04-08 | 21700.0       |
| 1985-04-09 | 22200.0       |
| 1985-04-10 | 19800.0       |
| 1985-04-11 | 20400.0       |
| 1985-04-12 | 20900.0       |
| 1985-04-13 | 18700.0       |
| 1985-04-14 | 21200.0       |
| 1985-04-15 | 20900.0       |
| 1985-04-16 | 22300.0       |
| 1985-04-17 | 15300.0       |
| 1985-04-18 | 14600.0       |
| 1985-04-19 | 23300.0       |
| 1985-04-20 | 23400.0       |
| 1985-04-21 | 23400.0       |
| 1985-04-22 | 22900.0       |
| 1985-04-23 | 21100.0       |
| 1985-04-24 | 19700.0       |
| 1985-04-25 | 22400.0       |
| 1985-04-26 | 21500.0       |
| 1985-04-27 | 22100.0       |
| 1985-04-28 | 23400.0       |
| 1985-04-29 | 19600.0       |
| 1985-04-30 | 21500.0       |
| 1985-05-01 | 20000.0       |
| 1985-05-02 | 19800.0       |
| 1985-05-03 | 19300.0       |
| 1985-05-04 | 26400.0       |
| 1985-05-05 | 26700.0       |
| 1985-05-06 | 26100.0       |
| 1985-05-07 | 26200.0       |
| 1985-05-08 | 26500.0       |
| 1985-05-09 | 26300.0       |
| 1985-05-10 | 26700.0       |
| 1985-05-11 | 26700.0       |
| 1985-05-12 | 26300.0       |
| 1985-05-13 | 26400.0       |
| 1985-05-14 | 26600.0       |
| 1985-05-15 | 25900.0       |
| 1985-05-16 | 24200.0       |
| 1985-05-17 | 36100.0       |
| 1985-05-18 | 45500.0       |
| 1985-05-19 | 45300.0       |
| 1985-05-20 | 44100.0       |
| 1985-05-21 | 44300.0       |
| 1985-05-22 | 45200.0       |
| 1985-05-23 | 43900.0       |
| 1985-05-24 | 45200.0       |
| 1985-05-25 | 43900.0       |
| 1985-05-26 | 44500.0       |
| 1985-05-27 | 44300.0       |
| 1985-05-28 | 46100.0       |
| 1985-05-29 | 46200.0       |
| 1985-05-30 | 46800.0       |
| 1985-05-31 | 45300.0       |
| 1985-06-01 | 46900.0       |
| 1985-06-02 | 47400.0       |
| 1985-06-03 | 47100.0       |
| 1985-06-04 | 46900.0       |
| 1985-06-05 | 43100.0       |
| 1985-06-06 | 37700.0       |
| 1985-06-07 | 33200.0       |
| 1985-06-08 | 30300.0       |
| 1985-06-09 | 30100.0       |
| 1985-06-10 | 30200.0       |
| 1985-06-11 | 30200.0       |
| 1985-06-12 | 31900.0       |
| 1985-06-13 | 37200.0       |
| 1985-06-14 | 42300.0       |
| 1985-06-15 | 47000.0       |
| 1985-06-16 | 45800.0       |
| 1985-06-17 | 45000.0       |
| 1985-06-18 | 46800.0       |
| 1985-06-19 | 46500.0       |
| 1985-06-20 | 46700.0       |
| 1985-06-21 | 46800.0       |
| 1985-06-22 | 46600.0       |
| 1985-06-23 | 45600.0       |
| 1985-06-24 | 46600.0       |
| 1985-06-25 | 43500.0       |
| 1985-06-26 | 36600.0       |
| 1985-06-27 | 35800.0       |
| 1985-06-28 | 32800.0       |
| 1985-06-29 | 29900.0       |
| 1985-06-30 | 29900.0       |
| 1985-07-01 | 29900.0       |
| 1985-07-02 | 30400.0       |
| 1985-07-03 | 30100.0       |
| 1985-07-04 | 30000.0       |
| 1985-07-05 | 30200.0       |
| 1985-07-06 | 30100.0       |
| 1985-07-07 | 29800.0       |
| 1985-07-08 | 29800.0       |
| 1985-07-09 | 29700.0       |
| 1985-07-10 | 29400.0       |
| 1985-07-11 | 29700.0       |
| 1985-07-12 | 29900.0       |
| 1985-07-13 | 24300.0       |
| 1985-07-14 | 24400.0       |
| 1985-07-15 | 30200.0       |
| 1985-07-16 | 29900.0       |
| 1985-07-17 | 28200.0       |
| 1985-07-18 | 29000.0       |
| 1985-07-19 | 28100.0       |
| 1985-07-20 | 27400.0       |
| 1985-07-21 | 27900.0       |
| 1985-07-22 | 26500.0       |
| 1985-07-23 | 26500.0       |
| 1985-07-24 | 25400.0       |
| 1985-07-25 | 26100.0       |
| 1985-07-26 | 27600.0       |
| 1985-07-27 | 28500.0       |
| 1985-07-28 | 29500.0       |
| 1985-07-29 | 27900.0       |
| 1985-07-30 | 27900.0       |
| 1985-07-31 | 28700.0       |
| 1985-08-01 | 28300.0       |
| 1985-08-02 | 28600.0       |
| 1985-08-03 | 26900.0       |
| 1985-08-04 | 26800.0       |
| 1985-08-05 | 28200.0       |
| 1985-08-06 | 28300.0       |
| 1985-08-07 | 26900.0       |
| 1985-08-08 | 26600.0       |
| 1985-08-09 | 26500.0       |
| 1985-08-10 | 26100.0       |
| 1985-08-11 | 26900.0       |
| 1985-08-12 | 26700.0       |
| 1985-08-13 | 28000.0       |
| 1985-08-14 | 27500.0       |
| 1985-08-15 | 26800.0       |
| 1985-08-16 | 27200.0       |
| 1985-08-17 | 26100.0       |
| 1985-08-18 | 25300.0       |
| 1985-08-19 | 27500.0       |
| 1985-08-20 | 25100.0       |
| 1985-08-21 | 24100.0       |
| 1985-08-22 | 25200.0       |
| 1985-08-23 | 24500.0       |
| 1985-08-24 | 25200.0       |
| 1985-08-25 | 24500.0       |
| 1985-08-26 | 26300.0       |
| 1985-08-27 | 25000.0       |
| 1985-08-28 | 25200.0       |
| 1985-08-29 | 25800.0       |
| 1985-08-30 | 28800.0       |
| 1985-08-31 | 28700.0       |
| 1985-09-01 | 28600.0       |
| 1985-09-02 | 27500.0       |
| 1985-09-03 | 25300.0       |
| 1985-09-04 | 28100.0       |
| 1985-09-05 | 27900.0       |
| 1985-09-06 | 24600.0       |
| 1985-09-07 | 23900.0       |
| 1985-09-08 | 23200.0       |
| 1985-09-09 | 25100.0       |
| 1985-09-10 | 24600.0       |
| 1985-09-11 | 22700.0       |
| 1985-09-12 | 23100.0       |
| 1985-09-13 | 23800.0       |
| 1985-09-14 | 23600.0       |
| 1985-09-15 | 22000.0       |
| 1985-09-16 | 24300.0       |
| 1985-09-17 | 24700.0       |
| 1985-09-18 | 21800.0       |
| 1985-09-19 | 22900.0       |
| 1985-09-20 | 22700.0       |
| 1985-09-21 | 21400.0       |
| 1985-09-22 | 22300.0       |
| 1985-09-23 | 21600.0       |
| 1985-09-24 | 21500.0       |
| 1985-09-25 | 22000.0       |
| 1985-09-26 | 21300.0       |
| 1985-09-27 | 20600.0       |
| 1985-09-28 | 21200.0       |
| 1985-09-29 | 18900.0       |
| 1985-09-30 | 20900.0       |
| 1985-10-01 | 12900.0       |
| 1985-10-02 | 12100.0       |
| 1985-10-03 | 13400.0       |
| 1985-10-04 | 11700.0       |
| 1985-10-05 | 9430.0        |
| 1985-10-06 | 9000.0        |
| 1985-10-07 | 12100.0       |
| 1985-10-08 | 11300.0       |
| 1985-10-09 | 11700.0       |
| 1985-10-10 | 11800.0       |
| 1985-10-11 | 10800.0       |
| 1985-10-12 | 10200.0       |
| 1985-10-13 | 6420.0        |
| 1985-10-14 | 12400.0       |
| 1985-10-15 | 11000.0       |
| 1985-10-16 | 11000.0       |
| 1985-10-17 | 11300.0       |
| 1985-10-18 | 12800.0       |
| 1985-10-19 | 10100.0       |
| 1985-10-20 | 11200.0       |
| 1985-10-21 | 12400.0       |
| 1985-10-22 | 11900.0       |
| 1985-10-23 | 10700.0       |
| 1985-10-24 | 12700.0       |
| 1985-10-25 | 13300.0       |
| 1985-10-26 | 10600.0       |
| 1985-10-27 | 11400.0       |
| 1985-10-28 | 15600.0       |
| 1985-10-29 | 15600.0       |
| 1985-10-30 | 12900.0       |
| 1985-10-31 | 13100.0       |
| 1985-11-01 | 12800.0       |
| 1985-11-02 | 11600.0       |
| 1985-11-03 | 7970.0        |
| 1985-11-04 | 11400.0       |
| 1985-11-05 | 11300.0       |
| 1985-11-06 | 13300.0       |
| 1985-11-07 | 13000.0       |
| 1985-11-08 | 12600.0       |
| 1985-11-09 | 13500.0       |
| 1985-11-10 | 11600.0       |
| 1985-11-11 | 13300.0       |
| 1985-11-12 | 13600.0       |
| 1985-11-13 | 12200.0       |
| 1985-11-14 | 13300.0       |
| 1985-11-15 | 13900.0       |
| 1985-11-16 | 12800.0       |
| 1985-11-17 | 12000.0       |
| 1985-11-18 | 13100.0       |
| 1985-11-19 | 14300.0       |
| 1985-11-20 | 14400.0       |
| 1985-11-21 | 14400.0       |
| 1985-11-22 | 12700.0       |
| 1985-11-23 | 12300.0       |
| 1985-11-24 | 9950.0        |
| 1985-11-25 | 12000.0       |
| 1985-11-26 | 10900.0       |
| 1985-11-27 | 9170.0        |
| 1985-11-28 | 6680.0        |
| 1985-11-29 | 8750.0        |
| 1985-11-30 | 8270.0        |
| 1985-12-01 | 4920.0        |
| 1985-12-02 | 10100.0       |
| 1985-12-03 | 12100.0       |
| 1985-12-04 | 12600.0       |
| 1985-12-05 | 15000.0       |
| 1985-12-06 | 13800.0       |
| 1985-12-07 | 10200.0       |
| 1985-12-08 | 8380.0        |
| 1985-12-09 | 12000.0       |
| 1985-12-10 | 13300.0       |
| 1985-12-11 | 15200.0       |
| 1985-12-12 | 15900.0       |
| 1985-12-13 | 16400.0       |
| 1985-12-14 | 12200.0       |
| 1985-12-15 | 8370.0        |
| 1985-12-16 | 11400.0       |
| 1985-12-17 | 12300.0       |
| 1985-12-18 | 11500.0       |
| 1985-12-19 | 12800.0       |
| 1985-12-20 | 11100.0       |
| 1985-12-21 | 10600.0       |
| 1985-12-22 | 3690.0        |
| 1985-12-23 | 9070.0        |
| 1985-12-24 | 11100.0       |
| 1985-12-25 | 3790.0        |
| 1985-12-26 | 7820.0        |
| 1985-12-27 | 11900.0       |
| 1985-12-28 | 11600.0       |
| 1985-12-29 | 9030.0        |
| 1985-12-30 | 10800.0       |
| 1985-12-31 | 10400.0       |
| 1986-01-01 | 8020.0        |
| 1986-01-02 | 12500.0       |
| 1986-01-03 | 14900.0       |
| 1986-01-04 | 13600.0       |
| 1986-01-05 | 10300.0       |
| 1986-01-06 | 9490.0        |
| 1986-01-07 | 10800.0       |
| 1986-01-08 | 11700.0       |
| 1986-01-09 | 13000.0       |
| 1986-01-10 | 14700.0       |
| 1986-01-11 | 14000.0       |
| 1986-01-12 | 13200.0       |
| 1986-01-13 | 13100.0       |
| 1986-01-14 | 14100.0       |
| 1986-01-15 | 13400.0       |
| 1986-01-16 | 18000.0       |
| 1986-01-17 | 20600.0       |
| 1986-01-18 | 19100.0       |
| 1986-01-19 | 16100.0       |
| 1986-01-20 | 16600.0       |
| 1986-01-21 | 17400.0       |
| 1986-01-22 | 17500.0       |
| 1986-01-23 | 18900.0       |
| 1986-01-24 | 20600.0       |
| 1986-01-25 | 22700.0       |
| 1986-01-26 | 23800.0       |
| 1986-01-27 | 24000.0       |
| 1986-01-28 | 22500.0       |
| 1986-01-29 | 20100.0       |
| 1986-01-30 | 20700.0       |
| 1986-01-31 | 17300.0       |
| 1986-02-01 | 20600.0       |
| 1986-02-02 | 21100.0       |
| 1986-02-03 | 22100.0       |
| 1986-02-04 | 21300.0       |
| 1986-02-05 | 23100.0       |
| 1986-02-06 | 22400.0       |
| 1986-02-07 | 23000.0       |
| 1986-02-08 | 23100.0       |
| 1986-02-09 | 22000.0       |
| 1986-02-10 | 22000.0       |
| 1986-02-11 | 22200.0       |
| 1986-02-12 | 20600.0       |
| 1986-02-13 | 21000.0       |
| 1986-02-14 | 19900.0       |
| 1986-02-15 | 20700.0       |
| 1986-02-16 | 20200.0       |
| 1986-02-17 | 17400.0       |
| 1986-02-18 | 20200.0       |
| 1986-02-19 | 19500.0       |
| 1986-02-20 | 19000.0       |
| 1986-02-21 | 20600.0       |
| 1986-02-22 | 20300.0       |
| 1986-02-23 | 18400.0       |
| 1986-02-24 | 19400.0       |
| 1986-02-25 | 20400.0       |
| 1986-02-26 | 20400.0       |
| 1986-02-27 | 18500.0       |
| 1986-02-28 | 20900.0       |
| 1986-03-01 | 17600.0       |
| 1986-03-02 | 20100.0       |
| 1986-03-03 | 24300.0       |
| 1986-03-04 | 23800.0       |
| 1986-03-05 | 23900.0       |
| 1986-03-06 | 23500.0       |
| 1986-03-07 | 23900.0       |
| 1986-03-08 | 24800.0       |
| 1986-03-09 | 23000.0       |
| 1986-03-10 | 25600.0       |
| 1986-03-11 | 24700.0       |
| 1986-03-12 | 26000.0       |
| 1986-03-13 | 27000.0       |
| 1986-03-14 | 23300.0       |
| 1986-03-15 | 19500.0       |
| 1986-03-16 | 25100.0       |
| 1986-03-17 | 25000.0       |
| 1986-03-18 | 26400.0       |
| 1986-03-19 | 26300.0       |
| 1986-03-20 | 26900.0       |
| 1986-03-21 | 25700.0       |
| 1986-03-22 | 26000.0       |
| 1986-03-23 | 26600.0       |
| 1986-03-24 | 26200.0       |
| 1986-03-25 | 26400.0       |
| 1986-03-26 | 26600.0       |
| 1986-03-27 | 25900.0       |
| 1986-03-28 | 26600.0       |
| 1986-03-29 | 24600.0       |
| 1986-03-30 | 27100.0       |
| 1986-03-31 | 26600.0       |
| 1986-04-01 | 26200.0       |
| 1986-04-02 | 27700.0       |
| 1986-04-03 | 25800.0       |
| 1986-04-04 | 26300.0       |
| 1986-04-05 | 27800.0       |
| 1986-04-06 | 27700.0       |
| 1986-04-07 | 27700.0       |
| 1986-04-08 | 27700.0       |
| 1986-04-09 | 29400.0       |
| 1986-04-10 | 30700.0       |
| 1986-04-11 | 31200.0       |
| 1986-04-12 | 31500.0       |
| 1986-04-13 | 31500.0       |
| 1986-04-14 | 31500.0       |
| 1986-04-15 | 28700.0       |
| 1986-04-16 | 27700.0       |
| 1986-04-17 | 28400.0       |
| 1986-04-18 | 30900.0       |
| 1986-04-19 | 29100.0       |
| 1986-04-20 | 26000.0       |
| 1986-04-21 | 30200.0       |
| 1986-04-22 | 30200.0       |
| 1986-04-23 | 30500.0       |
| 1986-04-24 | 31300.0       |
| 1986-04-25 | 31600.0       |
| 1986-04-26 | 31500.0       |
| 1986-04-27 | 31400.0       |
| 1986-04-28 | 28000.0       |
| 1986-04-29 | 27700.0       |
| 1986-04-30 | 27900.0       |
| 1986-05-01 | 27700.0       |
| 1986-05-02 | 27300.0       |
| 1986-05-03 | 27200.0       |
| 1986-05-04 | 27100.0       |
| 1986-05-05 | 27100.0       |
| 1986-05-06 | 27800.0       |
| 1986-05-07 | 27800.0       |
| 1986-05-08 | 31800.0       |
| 1986-05-09 | 40700.0       |
| 1986-05-10 | 46800.0       |
| 1986-05-11 | 47100.0       |
| 1986-05-12 | 47800.0       |
| 1986-05-13 | 52400.0       |
| 1986-05-14 | 51400.0       |
| 1986-05-15 | 51000.0       |
| 1986-05-16 | 52200.0       |
| 1986-05-17 | 51700.0       |
| 1986-05-18 | 52100.0       |
| 1986-05-19 | 52100.0       |
| 1986-05-20 | 52200.0       |
| 1986-05-21 | 50500.0       |
| 1986-05-22 | 50800.0       |
| 1986-05-23 | 51800.0       |
| 1986-05-24 | 52000.0       |
| 1986-05-25 | 51900.0       |
| 1986-05-26 | 51900.0       |
| 1986-05-27 | 51900.0       |
| 1986-05-28 | 51900.0       |
| 1986-05-29 | 51900.0       |
| 1986-05-30 | 51900.0       |
| 1986-05-31 | 52000.0       |
| 1986-06-01 | 51600.0       |
| 1986-06-02 | 48400.0       |
| 1986-06-03 | 44500.0       |
| 1986-06-04 | 40700.0       |
| 1986-06-05 | 41200.0       |
| 1986-06-06 | 40300.0       |
| 1986-06-07 | 40700.0       |
| 1986-06-08 | 40900.0       |
| 1986-06-09 | 38500.0       |
| 1986-06-10 | 31900.0       |
| 1986-06-11 | 31800.0       |
| 1986-06-12 | 32000.0       |
| 1986-06-13 | 31900.0       |
| 1986-06-14 | 31900.0       |
| 1986-06-15 | 31200.0       |
| 1986-06-16 | 32600.0       |
| 1986-06-17 | 32900.0       |
| 1986-06-18 | 32900.0       |
| 1986-06-19 | 33100.0       |
| 1986-06-20 | 33200.0       |
| 1986-06-21 | 33200.0       |
| 1986-06-22 | 32700.0       |
| 1986-06-23 | 30900.0       |
| 1986-06-24 | 32300.0       |
| 1986-06-25 | 31500.0       |
| 1986-06-26 | 28900.0       |
| 1986-06-27 | 28700.0       |
| 1986-06-28 | 30700.0       |
| 1986-06-29 | 30000.0       |
| 1986-06-30 | 30200.0       |
| 1986-07-01 | 27100.0       |
| 1986-07-02 | 21000.0       |
| 1986-07-03 | 21800.0       |
| 1986-07-04 | 20500.0       |
| 1986-07-05 | 19000.0       |
| 1986-07-06 | 18200.0       |
| 1986-07-07 | 20400.0       |
| 1986-07-08 | 20500.0       |
| 1986-07-09 | 21100.0       |
| 1986-07-10 | 21400.0       |
| 1986-07-11 | 20400.0       |
| 1986-07-12 | 16300.0       |
| 1986-07-13 | 11700.0       |
| 1986-07-14 | 15100.0       |
| 1986-07-15 | 16300.0       |
| 1986-07-16 | 18000.0       |
| 1986-07-17 | 20800.0       |
| 1986-07-18 | 21100.0       |
| 1986-07-19 | 14300.0       |
| 1986-07-20 | 15800.0       |
| 1986-07-21 | 23400.0       |
| 1986-07-22 | 23400.0       |
| 1986-07-23 | 27400.0       |
| 1986-07-24 | 28600.0       |
| 1986-07-25 | 29300.0       |
| 1986-07-26 | 29700.0       |
| 1986-07-27 | 18200.0       |
| 1986-07-28 | 24400.0       |
| 1986-07-29 | 28800.0       |
| 1986-07-30 | 27900.0       |
| 1986-07-31 | 28800.0       |
| 1986-08-01 | 28700.0       |
| 1986-08-02 | 28200.0       |
| 1986-08-03 | 28700.0       |
| 1986-08-04 | 18300.0       |
| 1986-08-05 | 17300.0       |
| 1986-08-06 | 18200.0       |
| 1986-08-07 | 16900.0       |
| 1986-08-08 | 19200.0       |
| 1986-08-09 | 21900.0       |
| 1986-08-10 | 27500.0       |
| 1986-08-11 | 27400.0       |
| 1986-08-12 | 27500.0       |
| 1986-08-13 | 27500.0       |
| 1986-08-14 | 27500.0       |
| 1986-08-15 | 24400.0       |
| 1986-08-16 | 27500.0       |
| 1986-08-17 | 26600.0       |
| 1986-08-18 | 27500.0       |
| 1986-08-19 | 26900.0       |
| 1986-08-20 | 27500.0       |
| 1986-08-21 | 27700.0       |
| 1986-08-22 | 20800.0       |
| 1986-08-23 | 27600.0       |
| 1986-08-24 | 27200.0       |
| 1986-08-25 | 27600.0       |
| 1986-08-26 | 25200.0       |
| 1986-08-27 | 23500.0       |
| 1986-08-28 | 26300.0       |
| 1986-08-29 | 26400.0       |
| 1986-08-30 | 27900.0       |
| 1986-08-31 | 28200.0       |
| 1986-09-01 | 28000.0       |
| 1986-09-02 | 26300.0       |
| 1986-09-03 | 23500.0       |
| 1986-09-04 | 25100.0       |
| 1986-09-05 | 26200.0       |
| 1986-09-06 | 28300.0       |
| 1986-09-07 | 28500.0       |
| 1986-09-08 | 28500.0       |
| 1986-09-09 | 27500.0       |
| 1986-09-10 | 28000.0       |
| 1986-09-11 | 28800.0       |
| 1986-09-12 | 29200.0       |
| 1986-09-13 | 29600.0       |
| 1986-09-14 | 29300.0       |
| 1986-09-15 | 27000.0       |
| 1986-09-16 | 27300.0       |
| 1986-09-17 | 27400.0       |
| 1986-09-18 | 27700.0       |
| 1986-09-19 | 27800.0       |
| 1986-09-20 | 27700.0       |
| 1986-09-21 | 27400.0       |
| 1986-09-22 | 27000.0       |
| 1986-09-23 | 23500.0       |
| 1986-09-24 | 26300.0       |
| 1986-09-25 | 27400.0       |
| 1986-09-26 | 26500.0       |
| 1986-09-27 | 25700.0       |
| 1986-09-28 | 25100.0       |
| 1986-09-29 | 26500.0       |
| 1986-09-30 | 26500.0       |
| 1986-10-01 | 20000.0       |
| 1986-10-02 | 17100.0       |
| 1986-10-03 | 18600.0       |
| 1986-10-04 | 18400.0       |
| 1986-10-05 | 19600.0       |
| 1986-10-06 | 21200.0       |
| 1986-10-07 | 17700.0       |
| 1986-10-08 | 19900.0       |
| 1986-10-09 | 16600.0       |
| 1986-10-10 | 20400.0       |
| 1986-10-11 | 17900.0       |
| 1986-10-12 | 18500.0       |
| 1986-10-13 | 19500.0       |
| 1986-10-14 | 18700.0       |
| 1986-10-15 | 18500.0       |
| 1986-10-16 | 18900.0       |
| 1986-10-17 | 18400.0       |
| 1986-10-18 | 19000.0       |
| 1986-10-19 | 16600.0       |
| 1986-10-20 | 18900.0       |
| 1986-10-21 | 19400.0       |
| 1986-10-22 | 18700.0       |
| 1986-10-23 | 19200.0       |
| 1986-10-24 | 19000.0       |
| 1986-10-25 | 18700.0       |
| 1986-10-26 | 18400.0       |
| 1986-10-27 | 19400.0       |
| 1986-10-28 | 19300.0       |
| 1986-10-29 | 18200.0       |
| 1986-10-30 | 18700.0       |
| 1986-10-31 | 18100.0       |
| 1986-11-01 | 20300.0       |
| 1986-11-02 | 17300.0       |
| 1986-11-03 | 20000.0       |
| 1986-11-04 | 20100.0       |
| 1986-11-05 | 20100.0       |
| 1986-11-06 | 19600.0       |
| 1986-11-07 | 18500.0       |
| 1986-11-08 | 17700.0       |
| 1986-11-09 | 14800.0       |
| 1986-11-10 | 19500.0       |
| 1986-11-11 | 19000.0       |
| 1986-11-12 | 19100.0       |
| 1986-11-13 | 24100.0       |
| 1986-11-14 | 22500.0       |
| 1986-11-15 | 22600.0       |
| 1986-11-16 | 22200.0       |
| 1986-11-17 | 23500.0       |
| 1986-11-18 | 22300.0       |
| 1986-11-19 | 23000.0       |
| 1986-11-20 | 22700.0       |
| 1986-11-21 | 23500.0       |
| 1986-11-22 | 21000.0       |
| 1986-11-23 | 22000.0       |
| 1986-11-24 | 24700.0       |
| 1986-11-25 | 22100.0       |
| 1986-11-26 | 23100.0       |
| 1986-11-27 | 22700.0       |
| 1986-11-28 | 17300.0       |
| 1986-11-29 | 20000.0       |
| 1986-11-30 | 26800.0       |
| 1986-12-01 | 25300.0       |
| 1986-12-02 | 27200.0       |
| 1986-12-03 | 29300.0       |
| 1986-12-04 | 27000.0       |
| 1986-12-05 | 25100.0       |
| 1986-12-06 | 26800.0       |
| 1986-12-07 | 26900.0       |
| 1986-12-08 | 25800.0       |
| 1986-12-09 | 26600.0       |
| 1986-12-10 | 26200.0       |
| 1986-12-11 | 26800.0       |
| 1986-12-12 | 25900.0       |
| 1986-12-13 | 26300.0       |
| 1986-12-14 | 25400.0       |
| 1986-12-15 | 25400.0       |
| 1986-12-16 | 23400.0       |
| 1986-12-17 | 25000.0       |
| 1986-12-18 | 24200.0       |
| 1986-12-19 | 24600.0       |
| 1986-12-20 | 26300.0       |
| 1986-12-21 | 25000.0       |
| 1986-12-22 | 25300.0       |
| 1986-12-23 | 24500.0       |
| 1986-12-24 | 20400.0       |
| 1986-12-25 | 17500.0       |
| 1986-12-26 | 21900.0       |
| 1986-12-27 | 21700.0       |
| 1986-12-28 | 22000.0       |
| 1986-12-29 | 23100.0       |
| 1986-12-30 | 26800.0       |
| 1986-12-31 | 27900.0       |
| 1987-01-01 | 26100.0       |
| 1987-01-02 | 28200.0       |
| 1987-01-03 | 28900.0       |
| 1987-01-04 | 28000.0       |
| 1987-01-05 | 27600.0       |
| 1987-01-06 | 25100.0       |
| 1987-01-07 | 27600.0       |
| 1987-01-08 | 28300.0       |
| 1987-01-09 | 28800.0       |
| 1987-01-10 | 28300.0       |
| 1987-01-11 | 26400.0       |
| 1987-01-12 | 26700.0       |
| 1987-01-13 | 27200.0       |
| 1987-01-14 | 25400.0       |
| 1987-01-15 | 26300.0       |
| 1987-01-16 | 25300.0       |
| 1987-01-17 | 26100.0       |
| 1987-01-18 | 25000.0       |
| 1987-01-19 | 20500.0       |
| 1987-01-20 | 25100.0       |
| 1987-01-21 | 26500.0       |
| 1987-01-22 | 22400.0       |
| 1987-01-23 | 25800.0       |
| 1987-01-24 | 26700.0       |
| 1987-01-25 | 25200.0       |
| 1987-01-26 | 25700.0       |
| 1987-01-27 | 26000.0       |
| 1987-01-28 | 26700.0       |
| 1987-01-29 | 26200.0       |
| 1987-01-30 | 26000.0       |
| 1987-01-31 | 26300.0       |
| 1987-02-01 | 25400.0       |
| 1987-02-02 | 26200.0       |
| 1987-02-03 | 24400.0       |
| 1987-02-04 | 25700.0       |
| 1987-02-05 | 26000.0       |
| 1987-02-06 | 24700.0       |
| 1987-02-07 | 24600.0       |
| 1987-02-08 | 19900.0       |
| 1987-02-09 | 20500.0       |
| 1987-02-10 | 19600.0       |
| 1987-02-11 | 19600.0       |
| 1987-02-12 | 18600.0       |
| 1987-02-13 | 19300.0       |
| 1987-02-14 | 19100.0       |
| 1987-02-15 | 17300.0       |
| 1987-02-16 | 19000.0       |
| 1987-02-17 | 21200.0       |
| 1987-02-18 | 16700.0       |
| 1987-02-19 | 17900.0       |
| 1987-02-20 | 22800.0       |
| 1987-02-21 | 20700.0       |
| 1987-02-22 | 18200.0       |
| 1987-02-23 | 22200.0       |
| 1987-02-24 | 21200.0       |
| 1987-02-25 | 19200.0       |
| 1987-02-26 | 15900.0       |
| 1987-02-27 | 14200.0       |
| 1987-02-28 | 12600.0       |
| 1987-03-01 | 11500.0       |
| 1987-03-02 | 19300.0       |
| 1987-03-03 | 18900.0       |
| 1987-03-04 | 17500.0       |
| 1987-03-05 | 18300.0       |
| 1987-03-06 | 16400.0       |
| 1987-03-07 | 14900.0       |
| 1987-03-08 | 13900.0       |
| 1987-03-09 | 16300.0       |
| 1987-03-10 | 12300.0       |
| 1987-03-11 | 12300.0       |
| 1987-03-12 | 12200.0       |
| 1987-03-13 | 10700.0       |
| 1987-03-14 | 9670.0        |
| 1987-03-15 | 7880.0        |
| 1987-03-16 | 12500.0       |
| 1987-03-17 | 11800.0       |
| 1987-03-18 | 12600.0       |
| 1987-03-19 | 10800.0       |
| 1987-03-20 | 10700.0       |
| 1987-03-21 | 9150.0        |
| 1987-03-22 | 12400.0       |
| 1987-03-23 | 13300.0       |
| 1987-03-24 | 13800.0       |
| 1987-03-25 | 14100.0       |
| 1987-03-26 | 15600.0       |
| 1987-03-27 | 14100.0       |
| 1987-03-28 | 11900.0       |
| 1987-03-29 | 11800.0       |
| 1987-03-30 | 17600.0       |
| 1987-03-31 | 18600.0       |
| 1987-04-01 | 10500.0       |
| 1987-04-02 | 10300.0       |
| 1987-04-03 | 9560.0        |
| 1987-04-04 | 7960.0        |
| 1987-04-05 | 8130.0        |
| 1987-04-06 | 10500.0       |
| 1987-04-07 | 10700.0       |
| 1987-04-08 | 10200.0       |
| 1987-04-09 | 11800.0       |
| 1987-04-10 | 13100.0       |
| 1987-04-11 | 13300.0       |
| 1987-04-12 | 13700.0       |
| 1987-04-13 | 13300.0       |
| 1987-04-14 | 14500.0       |
| 1987-04-15 | 12900.0       |
| 1987-04-16 | 15200.0       |
| 1987-04-17 | 13400.0       |
| 1987-04-18 | 14500.0       |
| 1987-04-19 | 13100.0       |
| 1987-04-20 | 14400.0       |
| 1987-04-21 | 14700.0       |
| 1987-04-22 | 14600.0       |
| 1987-04-23 | 16700.0       |
| 1987-04-24 | 15900.0       |
| 1987-04-25 | 18300.0       |
| 1987-04-26 | 18000.0       |
| 1987-04-27 | 18200.0       |
| 1987-04-28 | 15600.0       |
| 1987-04-29 | 14400.0       |
| 1987-04-30 | 15300.0       |
| 1987-05-01 | 12000.0       |
| 1987-05-02 | 8770.0        |
| 1987-05-03 | 10000.0       |
| 1987-05-04 | 12400.0       |
| 1987-05-05 | 11700.0       |
| 1987-05-06 | 12500.0       |
| 1987-05-07 | 13800.0       |
| 1987-05-08 | 13600.0       |
| 1987-05-09 | 12300.0       |
| 1987-05-10 | 10300.0       |
| 1987-05-11 | 14100.0       |
| 1987-05-12 | 14600.0       |
| 1987-05-13 | 16600.0       |
| 1987-05-14 | 15200.0       |
| 1987-05-15 | 13300.0       |
| 1987-05-16 | 10200.0       |
| 1987-05-17 | 7310.0        |
| 1987-05-18 | 8320.0        |
| 1987-05-19 | 8590.0        |
| 1987-05-20 | 11300.0       |
| 1987-05-21 | 12000.0       |
| 1987-05-22 | 11800.0       |
| 1987-05-23 | 9280.0        |
| 1987-05-24 | 8180.0        |
| 1987-05-25 | 9210.0        |
| 1987-05-26 | 16500.0       |
| 1987-05-27 | 16500.0       |
| 1987-05-28 | 16000.0       |
| 1987-05-29 | 15700.0       |
| 1987-05-30 | 16300.0       |
| 1987-05-31 | 15800.0       |
| 1987-06-01 | 20200.0       |
| 1987-06-02 | 12300.0       |
| 1987-06-03 | 12700.0       |
| 1987-06-04 | 14800.0       |
| 1987-06-05 | 13000.0       |
| 1987-06-06 | 11600.0       |
| 1987-06-07 | 9640.0        |
| 1987-06-08 | 12800.0       |
| 1987-06-09 | 13300.0       |
| 1987-06-10 | 14200.0       |
| 1987-06-11 | 11900.0       |
| 1987-06-12 | 12200.0       |
| 1987-06-13 | 12800.0       |
| 1987-06-14 | 13900.0       |
| 1987-06-15 | 16000.0       |
| 1987-06-16 | 17200.0       |
| 1987-06-17 | 19600.0       |
| 1987-06-18 | 19100.0       |
| 1987-06-19 | 19200.0       |
| 1987-06-20 | 20900.0       |
| 1987-06-21 | 19900.0       |
| 1987-06-22 | 21000.0       |
| 1987-06-23 | 20700.0       |
| 1987-06-24 | 21100.0       |
| 1987-06-25 | 19100.0       |
| 1987-06-26 | 19900.0       |
| 1987-06-27 | 19200.0       |
| 1987-06-28 | 19400.0       |
| 1987-06-29 | 20300.0       |
| 1987-06-30 | 19900.0       |
| 1987-07-01 | 18100.0       |
| 1987-07-02 | 17700.0       |
| 1987-07-03 | 18400.0       |
| 1987-07-04 | 13800.0       |
| 1987-07-05 | 13100.0       |
| 1987-07-06 | 17500.0       |
| 1987-07-07 | 17900.0       |
| 1987-07-08 | 18100.0       |
| 1987-07-09 | 17700.0       |
| 1987-07-10 | 14600.0       |
| 1987-07-11 | 15500.0       |
| 1987-07-12 | 12500.0       |
| 1987-07-13 | 16700.0       |
| 1987-07-14 | 18800.0       |
| 1987-07-15 | 19200.0       |
| 1987-07-16 | 18300.0       |
| 1987-07-17 | 15600.0       |
| 1987-07-18 | 14300.0       |
| 1987-07-19 | 15300.0       |
| 1987-07-20 | 19500.0       |
| 1987-07-21 | 19400.0       |
| 1987-07-22 | 18500.0       |
| 1987-07-23 | 19200.0       |
| 1987-07-24 | 18500.0       |
| 1987-07-25 | 18000.0       |
| 1987-07-26 | 19200.0       |
| 1987-07-27 | 20400.0       |
| 1987-07-28 | 20800.0       |
| 1987-07-29 | 21000.0       |
| 1987-07-30 | 21300.0       |
| 1987-07-31 | 20800.0       |
| 1987-08-01 | 20500.0       |
| 1987-08-02 | 22300.0       |
| 1987-08-03 | 20700.0       |
| 1987-08-04 | 20100.0       |
| 1987-08-05 | 20600.0       |
| 1987-08-06 | 20400.0       |
| 1987-08-07 | 19900.0       |
| 1987-08-08 | 18100.0       |
| 1987-08-09 | 18200.0       |
| 1987-08-10 | 19700.0       |
| 1987-08-11 | 17900.0       |
| 1987-08-12 | 16600.0       |
| 1987-08-13 | 18000.0       |
| 1987-08-14 | 19500.0       |
| 1987-08-15 | 21500.0       |
| 1987-08-16 | 21400.0       |
| 1987-08-17 | 25200.0       |
| 1987-08-18 | 22800.0       |
| 1987-08-19 | 25600.0       |
| 1987-08-20 | 26000.0       |
| 1987-08-21 | 26000.0       |
| 1987-08-22 | 22600.0       |
| 1987-08-23 | 20000.0       |
| 1987-08-24 | 22800.0       |
| 1987-08-25 | 20100.0       |
| 1987-08-26 | 22400.0       |
| 1987-08-27 | 23800.0       |
| 1987-08-28 | 19900.0       |
| 1987-08-29 | 19400.0       |
| 1987-08-30 | 16100.0       |
| 1987-08-31 | 18000.0       |
| 1987-09-01 | 18000.0       |
| 1987-09-02 | 18800.0       |
| 1987-09-03 | 18000.0       |
| 1987-09-04 | 15100.0       |
| 1987-09-05 | 13700.0       |
| 1987-09-06 | 14000.0       |
| 1987-09-07 | 18200.0       |
| 1987-09-08 | 17800.0       |
| 1987-09-09 | 16700.0       |
| 1987-09-10 | 15900.0       |
| 1987-09-11 | 17400.0       |
| 1987-09-12 | 15200.0       |
| 1987-09-13 | 18500.0       |
| 1987-09-14 | 20000.0       |
| 1987-09-15 | 19400.0       |
| 1987-09-16 | 20200.0       |
| 1987-09-17 | 19900.0       |
| 1987-09-18 | 18600.0       |
| 1987-09-19 | 18900.0       |
| 1987-09-20 | 16000.0       |
| 1987-09-21 | 20900.0       |
| 1987-09-22 | 12600.0       |
| 1987-09-23 | 12400.0       |
| 1987-09-24 | 14700.0       |
| 1987-09-25 | 14700.0       |
| 1987-09-26 | 13300.0       |
| 1987-09-27 | 12100.0       |
| 1987-09-28 | 14700.0       |
| 1987-09-29 | 11500.0       |
| 1987-09-30 | 13400.0       |
| 1987-10-01 | 12800.0       |
| 1987-10-02 | 9800.0        |
| 1987-10-03 | 11000.0       |
| 1987-10-04 | 6550.0        |
| 1987-10-05 | 11600.0       |
| 1987-10-06 | 9660.0        |
| 1987-10-07 | 10100.0       |
| 1987-10-08 | 8290.0        |
| 1987-10-09 | 7330.0        |
| 1987-10-10 | 8230.0        |
| 1987-10-11 | 5740.0        |
| 1987-10-12 | 10800.0       |
| 1987-10-13 | 11000.0       |
| 1987-10-14 | 13000.0       |
| 1987-10-15 | 11500.0       |
| 1987-10-16 | 10200.0       |
| 1987-10-17 | 6300.0        |
| 1987-10-18 | 4990.0        |
| 1987-10-19 | 10900.0       |
| 1987-10-20 | 10600.0       |
| 1987-10-21 | 8400.0        |
| 1987-10-22 | 8380.0        |
| 1987-10-23 | 6050.0        |
| 1987-10-24 | 5810.0        |
| 1987-10-25 | 5080.0        |
| 1987-10-26 | 6300.0        |
| 1987-10-27 | 5570.0        |
| 1987-10-28 | 6760.0        |
| 1987-10-29 | 7550.0        |
| 1987-10-30 | 5760.0        |
| 1987-10-31 | 5310.0        |
| 1987-11-01 | 3320.0        |
| 1987-11-02 | 8310.0        |
| 1987-11-03 | 8790.0        |
| 1987-11-04 | 9870.0        |
| 1987-11-05 | 9570.0        |
| 1987-11-06 | 9710.0        |
| 1987-11-07 | 10400.0       |
| 1987-11-08 | 9020.0        |
| 1987-11-09 | 13200.0       |
| 1987-11-10 | 14800.0       |
| 1987-11-11 | 14000.0       |
| 1987-11-12 | 13900.0       |
| 1987-11-13 | 13400.0       |
| 1987-11-14 | 12500.0       |
| 1987-11-15 | 11700.0       |
| 1987-11-16 | 13000.0       |
| 1987-11-17 | 14000.0       |
| 1987-11-18 | 14200.0       |
| 1987-11-19 | 11600.0       |
| 1987-11-20 | 13900.0       |
| 1987-11-21 | 12500.0       |
| 1987-11-22 | 14000.0       |
| 1987-11-23 | 17700.0       |
| 1987-11-24 | 19800.0       |
| 1987-11-25 | 14600.0       |
| 1987-11-26 | 8880.0        |
| 1987-11-27 | 12300.0       |
| 1987-11-28 | 11800.0       |
| 1987-11-29 | 9370.0        |
| 1987-11-30 | 11600.0       |
| 1987-12-01 | 13800.0       |
| 1987-12-02 | 16600.0       |
| 1987-12-03 | 16900.0       |
| 1987-12-04 | 16300.0       |
| 1987-12-05 | 12900.0       |
| 1987-12-06 | 11500.0       |
| 1987-12-07 | 13500.0       |
| 1987-12-08 | 15500.0       |
| 1987-12-09 | 12800.0       |
| 1987-12-10 | 13900.0       |
| 1987-12-11 | 13300.0       |
| 1987-12-12 | 11500.0       |
| 1987-12-13 | 15200.0       |
| 1987-12-14 | 14900.0       |
| 1987-12-15 | 16700.0       |
| 1987-12-16 | 17200.0       |
| 1987-12-17 | 15500.0       |
| 1987-12-18 | 15500.0       |
| 1987-12-19 | 10900.0       |
| 1987-12-20 | 7570.0        |
| 1987-12-21 | 10400.0       |
| 1987-12-22 | 11100.0       |
| 1987-12-23 | 11700.0       |
| 1987-12-24 | 11200.0       |
| 1987-12-25 | 9250.0        |
| 1987-12-26 | 11500.0       |
| 1987-12-27 | 10000.0       |
| 1987-12-28 | 9710.0        |
| 1987-12-29 | 10500.0       |
| 1987-12-30 | 12400.0       |
| 1987-12-31 | 11400.0       |
| 1988-01-01 | 12000.0       |
| 1988-01-02 | 14000.0       |
| 1988-01-03 | 12000.0       |
| 1988-01-04 | 16400.0       |
| 1988-01-05 | 15900.0       |
| 1988-01-06 | 13400.0       |
| 1988-01-07 | 10200.0       |
| 1988-01-08 | 10700.0       |
| 1988-01-09 | 9460.0        |
| 1988-01-10 | 11000.0       |
| 1988-01-11 | 11000.0       |
| 1988-01-12 | 12000.0       |
| 1988-01-13 | 13400.0       |
| 1988-01-14 | 14200.0       |
| 1988-01-15 | 13000.0       |
| 1988-01-16 | 10900.0       |
| 1988-01-17 | 10200.0       |
| 1988-01-18 | 17100.0       |
| 1988-01-19 | 17300.0       |
| 1988-01-20 | 15200.0       |
| 1988-01-21 | 16900.0       |
| 1988-01-22 | 17400.0       |
| 1988-01-23 | 14000.0       |
| 1988-01-24 | 14300.0       |
| 1988-01-25 | 17300.0       |
| 1988-01-26 | 14000.0       |
| 1988-01-27 | 17000.0       |
| 1988-01-28 | 14600.0       |
| 1988-01-29 | 11700.0       |
| 1988-01-30 | 9080.0        |
| 1988-01-31 | 8860.0        |
| 1988-02-01 | 13100.0       |
| 1988-02-02 | 16400.0       |
| 1988-02-03 | 15200.0       |
| 1988-02-04 | 15500.0       |
| 1988-02-05 | 13300.0       |
| 1988-02-06 | 11100.0       |
| 1988-02-07 | 8710.0        |
| 1988-02-08 | 16300.0       |
| 1988-02-09 | 15200.0       |
| 1988-02-10 | 13200.0       |
| 1988-02-11 | 13000.0       |
| 1988-02-12 | 9130.0        |
| 1988-02-13 | 14200.0       |
| 1988-02-14 | 8560.0        |
| 1988-02-15 | 15500.0       |
| 1988-02-16 | 17000.0       |
| 1988-02-17 | 16500.0       |
| 1988-02-18 | 16200.0       |
| 1988-02-19 | 15700.0       |
| 1988-02-20 | 14100.0       |
| 1988-02-21 | 12400.0       |
| 1988-02-22 | 14500.0       |
| 1988-02-23 | 15100.0       |
| 1988-02-24 | 16400.0       |
| 1988-02-25 | 16800.0       |
| 1988-02-26 | 14600.0       |
| 1988-02-27 | 9020.0        |
| 1988-02-28 | 6680.0        |
| 1988-02-29 | 11200.0       |
| 1988-03-01 | 14100.0       |
| 1988-03-02 | 10400.0       |
| 1988-03-03 | 10100.0       |
| 1988-03-04 | 13400.0       |
| 1988-03-05 | 11200.0       |
| 1988-03-06 | 6790.0        |
| 1988-03-07 | 10300.0       |
| 1988-03-08 | 13500.0       |
| 1988-03-09 | 11300.0       |
| 1988-03-10 | 10800.0       |
| 1988-03-11 | 14300.0       |
| 1988-03-12 | 12300.0       |
| 1988-03-13 | 12600.0       |
| 1988-03-14 | 12900.0       |
| 1988-03-15 | 12100.0       |
| 1988-03-16 | 11500.0       |
| 1988-03-17 | 15300.0       |
| 1988-03-18 | 11100.0       |
| 1988-03-19 | 5380.0        |
| 1988-03-20 | 5500.0        |
| 1988-03-21 | 13400.0       |
| 1988-03-22 | 11100.0       |
| 1988-03-23 | 11500.0       |
| 1988-03-24 | 12900.0       |
| 1988-03-25 | 9820.0        |
| 1988-03-26 | 7950.0        |
| 1988-03-27 | 7530.0        |
| 1988-03-28 | 12300.0       |
| 1988-03-29 | 12600.0       |
| 1988-03-30 | 11500.0       |
| 1988-03-31 | 12900.0       |
| 1988-04-01 | 11600.0       |
| 1988-04-02 | 8410.0        |
| 1988-04-03 | 10100.0       |
| 1988-04-04 | 12200.0       |
| 1988-04-05 | 11900.0       |
| 1988-04-06 | 10600.0       |
| 1988-04-07 | 9950.0        |
| 1988-04-08 | 11000.0       |
| 1988-04-09 | 8320.0        |
| 1988-04-10 | 8200.0        |
| 1988-04-11 | 9810.0        |
| 1988-04-12 | 10100.0       |
| 1988-04-13 | 10300.0       |
| 1988-04-14 | 10600.0       |
| 1988-04-15 | 11000.0       |
| 1988-04-16 | 8250.0        |
| 1988-04-17 | 8040.0        |
| 1988-04-18 | 11000.0       |
| 1988-04-19 | 11800.0       |
| 1988-04-20 | 11000.0       |
| 1988-04-21 | 9810.0        |
| 1988-04-22 | 7300.0        |
| 1988-04-23 | 7940.0        |
| 1988-04-24 | 5660.0        |
| 1988-04-25 | 7600.0        |
| 1988-04-26 | 7760.0        |
| 1988-04-27 | 7460.0        |
| 1988-04-28 | 9430.0        |
| 1988-04-29 | 9020.0        |
| 1988-04-30 | 7520.0        |
| 1988-05-01 | 7230.0        |
| 1988-05-02 | 8730.0        |
| 1988-05-03 | 8330.0        |
| 1988-05-04 | 8590.0        |
| 1988-05-05 | 7820.0        |
| 1988-05-06 | 7670.0        |
| 1988-05-07 | 7950.0        |
| 1988-05-08 | 7710.0        |
| 1988-05-09 | 9570.0        |
| 1988-05-10 | 9070.0        |
| 1988-05-11 | 12000.0       |
| 1988-05-12 | 10500.0       |
| 1988-05-13 | 11500.0       |
| 1988-05-14 | 8300.0        |
| 1988-05-15 | 10100.0       |
| 1988-05-16 | 11200.0       |
| 1988-05-17 | 9370.0        |
| 1988-05-18 | 9500.0        |
| 1988-05-19 | 8320.0        |
| 1988-05-20 | 8380.0        |
| 1988-05-21 | 8100.0        |
| 1988-05-22 | 9240.0        |
| 1988-05-23 | 11200.0       |
| 1988-05-24 | 10700.0       |
| 1988-05-25 | 11500.0       |
| 1988-05-26 | 12200.0       |
| 1988-05-27 | 11300.0       |
| 1988-05-28 | 6550.0        |
| 1988-05-29 | 5810.0        |
| 1988-05-30 | 5610.0        |
| 1988-05-31 | 6160.0        |
| 1988-06-01 | 8630.0        |
| 1988-06-02 | 8640.0        |
| 1988-06-03 | 8180.0        |
| 1988-06-04 | 6910.0        |
| 1988-06-05 | 5820.0        |
| 1988-06-06 | 8000.0        |
| 1988-06-07 | 8440.0        |
| 1988-06-08 | 9810.0        |
| 1988-06-09 | 9760.0        |
| 1988-06-10 | 9900.0        |
| 1988-06-11 | 6420.0        |
| 1988-06-12 | 6320.0        |
| 1988-06-13 | 9840.0        |
| 1988-06-14 | 9050.0        |
| 1988-06-15 | 8370.0        |
| 1988-06-16 | 9340.0        |
| 1988-06-17 | 9930.0        |
| 1988-06-18 | 6350.0        |
| 1988-06-19 | 7200.0        |
| 1988-06-20 | 10200.0       |
| 1988-06-21 | 9610.0        |
| 1988-06-22 | 11300.0       |
| 1988-06-23 | 11900.0       |
| 1988-06-24 | 11400.0       |
| 1988-06-25 | 8060.0        |
| 1988-06-26 | 6860.0        |
| 1988-06-27 | 9950.0        |
| 1988-06-28 | 9780.0        |
| 1988-06-29 | 9570.0        |
| 1988-06-30 | 10000.0       |
| 1988-07-01 | 9110.0        |
| 1988-07-02 | 7350.0        |
| 1988-07-03 | 7150.0        |
| 1988-07-04 | 6890.0        |
| 1988-07-05 | 10900.0       |
| 1988-07-06 | 12300.0       |
| 1988-07-07 | 15800.0       |
| 1988-07-08 | 14700.0       |
| 1988-07-09 | 8790.0        |
| 1988-07-10 | 7880.0        |
| 1988-07-11 | 12300.0       |
| 1988-07-12 | 11800.0       |
| 1988-07-13 | 12000.0       |
| 1988-07-14 | 12900.0       |
| 1988-07-15 | 13100.0       |
| 1988-07-16 | 8320.0        |
| 1988-07-17 | 9280.0        |
| 1988-07-18 | 10100.0       |
| 1988-07-19 | 11200.0       |
| 1988-07-20 | 12300.0       |
| 1988-07-21 | 12500.0       |
| 1988-07-22 | 12200.0       |
| 1988-07-23 | 9830.0        |
| 1988-07-24 | 10400.0       |
| 1988-07-25 | 14200.0       |
| 1988-07-26 | 14300.0       |
| 1988-07-27 | 14000.0       |
| 1988-07-28 | 17500.0       |
| 1988-07-29 | 16700.0       |
| 1988-07-30 | 12900.0       |
| 1988-07-31 | 10300.0       |
| 1988-08-01 | 13500.0       |
| 1988-08-02 | 15400.0       |
| 1988-08-03 | 14900.0       |
| 1988-08-04 | 13300.0       |
| 1988-08-05 | 14300.0       |
| 1988-08-06 | 10400.0       |
| 1988-08-07 | 10700.0       |
| 1988-08-08 | 12700.0       |
| 1988-08-09 | 13100.0       |
| 1988-08-10 | 14300.0       |
| 1988-08-11 | 13100.0       |
| 1988-08-12 | 13800.0       |
| 1988-08-13 | 10800.0       |
| 1988-08-14 | 9500.0        |
| 1988-08-15 | 13900.0       |
| 1988-08-16 | 14800.0       |
| 1988-08-17 | 13700.0       |
| 1988-08-18 | 13300.0       |
| 1988-08-19 | 14300.0       |
| 1988-08-20 | 8850.0        |
| 1988-08-21 | 6930.0        |
| 1988-08-22 | 12800.0       |
| 1988-08-23 | 12600.0       |
| 1988-08-24 | 13000.0       |
| 1988-08-25 | 14300.0       |
| 1988-08-26 | 14100.0       |
| 1988-08-27 | 9930.0        |
| 1988-08-28 | 7690.0        |
| 1988-08-29 | 12300.0       |
| 1988-08-30 | 13000.0       |
| 1988-08-31 | 13400.0       |
| 1988-09-01 | 13100.0       |
| 1988-09-02 | 12800.0       |
| 1988-09-03 | 9660.0        |
| 1988-09-04 | 9310.0        |
| 1988-09-05 | 8400.0        |
| 1988-09-06 | 11600.0       |
| 1988-09-07 | 12200.0       |
| 1988-09-08 | 11500.0       |
| 1988-09-09 | 11600.0       |
| 1988-09-10 | 9620.0        |
| 1988-09-11 | 6670.0        |
| 1988-09-12 | 11400.0       |
| 1988-09-13 | 11000.0       |
| 1988-09-14 | 12100.0       |
| 1988-09-15 | 12200.0       |
| 1988-09-16 | 11300.0       |
| 1988-09-17 | 8940.0        |
| 1988-09-18 | 8010.0        |
| 1988-09-19 | 12600.0       |
| 1988-09-20 | 11900.0       |
| 1988-09-21 | 13000.0       |
| 1988-09-22 | 12800.0       |
| 1988-09-23 | 15400.0       |
| 1988-09-24 | 10100.0       |
| 1988-09-25 | 9200.0        |
| 1988-09-26 | 16300.0       |
| 1988-09-27 | 17200.0       |
| 1988-09-28 | 13200.0       |
| 1988-09-29 | 12100.0       |
| 1988-09-30 | 11700.0       |
| 1988-10-01 | 8000.0        |
| 1988-10-02 | 5560.0        |
| 1988-10-03 | 11100.0       |
| 1988-10-04 | 12100.0       |
| 1988-10-05 | 11700.0       |
| 1988-10-06 | 9110.0        |
| 1988-10-07 | 8380.0        |
| 1988-10-08 | 7670.0        |
| 1988-10-09 | 5320.0        |
| 1988-10-10 | 9540.0        |
| 1988-10-11 | 9600.0        |
| 1988-10-12 | 10500.0       |
| 1988-10-13 | 10400.0       |
| 1988-10-14 | 8910.0        |
| 1988-10-15 | 7090.0        |
| 1988-10-16 | 5460.0        |
| 1988-10-17 | 12200.0       |
| 1988-10-18 | 11100.0       |
| 1988-10-19 | 10900.0       |
| 1988-10-20 | 9190.0        |
| 1988-10-21 | 8900.0        |
| 1988-10-22 | 5930.0        |
| 1988-10-23 | 4160.0        |
| 1988-10-24 | 8590.0        |
| 1988-10-25 | 9310.0        |
| 1988-10-26 | 6890.0        |
| 1988-10-27 | 6730.0        |
| 1988-10-28 | 6280.0        |
| 1988-10-29 | 4250.0        |
| 1988-10-30 | 4480.0        |
| 1988-10-31 | 8400.0        |
| 1988-11-01 | 8590.0        |
| 1988-11-02 | 7490.0        |
| 1988-11-03 | 7180.0        |
| 1988-11-04 | 8430.0        |
| 1988-11-05 | 5200.0        |
| 1988-11-06 | 5290.0        |
| 1988-11-07 | 9700.0        |
| 1988-11-08 | 12500.0       |
| 1988-11-09 | 13900.0       |
| 1988-11-10 | 12200.0       |
| 1988-11-11 | 9940.0        |
| 1988-11-12 | 5870.0        |
| 1988-11-13 | 4920.0        |
| 1988-11-14 | 8970.0        |
| 1988-11-15 | 9890.0        |
| 1988-11-16 | 13700.0       |
| 1988-11-17 | 13800.0       |
| 1988-11-18 | 17200.0       |
| 1988-11-19 | 14100.0       |
| 1988-11-20 | 14800.0       |
| 1988-11-21 | 14300.0       |
| 1988-11-22 | 13200.0       |
| 1988-11-23 | 13000.0       |
| 1988-11-24 | 6110.0        |
| 1988-11-25 | 9970.0        |
| 1988-11-26 | 8470.0        |
| 1988-11-27 | 8710.0        |
| 1988-11-28 | 11800.0       |
| 1988-11-29 | 6500.0        |
| 1988-11-30 | 5900.0        |
| 1988-12-01 | 9630.0        |
| 1988-12-02 | 9560.0        |
| 1988-12-03 | 5850.0        |
| 1988-12-04 | 5310.0        |
| 1988-12-05 | 9130.0        |
| 1988-12-06 | 7730.0        |
| 1988-12-07 | 12200.0       |
| 1988-12-08 | 11200.0       |
| 1988-12-09 | 12300.0       |
| 1988-12-10 | 8360.0        |
| 1988-12-11 | 7110.0        |
| 1988-12-12 | 11000.0       |
| 1988-12-13 | 10600.0       |
| 1988-12-14 | 10300.0       |
| 1988-12-15 | 12400.0       |
| 1988-12-16 | 11300.0       |
| 1988-12-17 | 7630.0        |
| 1988-12-18 | 3520.0        |
| 1988-12-19 | 11300.0       |
| 1988-12-20 | 13500.0       |
| 1988-12-21 | 16200.0       |
| 1988-12-22 | 15700.0       |
| 1988-12-23 | 13900.0       |
| 1988-12-24 | 13400.0       |
| 1988-12-25 | 9100.0        |
| 1988-12-26 | 11300.0       |
| 1988-12-27 | 13000.0       |
| 1988-12-28 | 10800.0       |
| 1988-12-29 | 9340.0        |
| 1988-12-30 | 6390.0        |
| 1988-12-31 | 6910.0        |
| 1989-01-01 | 4450.0        |
| 1989-01-02 | 5760.0        |
| 1989-01-03 | 10200.0       |
| 1989-01-04 | 11000.0       |
| 1989-01-05 | 13300.0       |
| 1989-01-06 | 13400.0       |
| 1989-01-07 | 12300.0       |
| 1989-01-08 | 9670.0        |
| 1989-01-09 | 12700.0       |
| 1989-01-10 | 12900.0       |
| 1989-01-11 | 13500.0       |
| 1989-01-12 | 15500.0       |
| 1989-01-13 | 14800.0       |
| 1989-01-14 | 9690.0        |
| 1989-01-15 | 7320.0        |
| 1989-01-16 | 12300.0       |
| 1989-01-17 | 11000.0       |
| 1989-01-18 | 14700.0       |
| 1989-01-19 | 12300.0       |
| 1989-01-20 | 14400.0       |
| 1989-01-21 | 8240.0        |
| 1989-01-22 | 7240.0        |
| 1989-01-23 | 9510.0        |
| 1989-01-24 | 12400.0       |
| 1989-01-25 | 12000.0       |
| 1989-01-26 | 12500.0       |
| 1989-01-27 | 16600.0       |
| 1989-01-28 | 16800.0       |
| 1989-01-29 | 13600.0       |
| 1989-01-30 | 15100.0       |
| 1989-01-31 | 13700.0       |
| 1989-02-01 | 13100.0       |
| 1989-02-02 | 19300.0       |
| 1989-02-03 | 17500.0       |
| 1989-02-04 | 13500.0       |
| 1989-02-05 | 11400.0       |
| 1989-02-06 | 19900.0       |
| 1989-02-07 | 19500.0       |
| 1989-02-08 | 16400.0       |
| 1989-02-09 | 15400.0       |
| 1989-02-10 | 11500.0       |
| 1989-02-11 | 8350.0        |
| 1989-02-12 | 3810.0        |
| 1989-02-13 | 8990.0        |
| 1989-02-14 | 8950.0        |
| 1989-02-15 | 7510.0        |
| 1989-02-16 | 10100.0       |
| 1989-02-17 | 12900.0       |
| 1989-02-18 | 8560.0        |
| 1989-02-19 | 6650.0        |
| 1989-02-20 | 9090.0        |
| 1989-02-21 | 11200.0       |
| 1989-02-22 | 13300.0       |
| 1989-02-23 | 14300.0       |
| 1989-02-24 | 12300.0       |
| 1989-02-25 | 7890.0        |
| 1989-02-26 | 5050.0        |
| 1989-02-27 | 10000.0       |
| 1989-02-28 | 10300.0       |
| 1989-03-01 | 10200.0       |
| 1989-03-02 | 11500.0       |
| 1989-03-03 | 13100.0       |
| 1989-03-04 | 12900.0       |
| 1989-03-05 | 7840.0        |
| 1989-03-06 | 11300.0       |
| 1989-03-07 | 8460.0        |
| 1989-03-08 | 7270.0        |
| 1989-03-09 | 6430.0        |
| 1989-03-10 | 5440.0        |
| 1989-03-11 | 5280.0        |
| 1989-03-12 | 3150.0        |
| 1989-03-13 | 5390.0        |
| 1989-03-14 | 8190.0        |
| 1989-03-15 | 10100.0       |
| 1989-03-16 | 11000.0       |
| 1989-03-17 | 12300.0       |
| 1989-03-18 | 10100.0       |
| 1989-03-19 | 6780.0        |
| 1989-03-20 | 13200.0       |
| 1989-03-21 | 12500.0       |
| 1989-03-22 | 8760.0        |
| 1989-03-23 | 10100.0       |
| 1989-03-24 | 9950.0        |
| 1989-03-25 | 9600.0        |
| 1989-03-26 | 7170.0        |
| 1989-03-27 | 10200.0       |
| 1989-03-28 | 9640.0        |
| 1989-03-29 | 11800.0       |
| 1989-03-30 | 14200.0       |
| 1989-03-31 | 12300.0       |
| 1989-04-01 | 7410.0        |
| 1989-04-02 | 6980.0        |
| 1989-04-03 | 10300.0       |
| 1989-04-04 | 10100.0       |
| 1989-04-05 | 11100.0       |
| 1989-04-06 | 9820.0        |
| 1989-04-07 | 11700.0       |
| 1989-04-08 | 10400.0       |
| 1989-04-09 | 8050.0        |
| 1989-04-10 | 11700.0       |
| 1989-04-11 | 10900.0       |
| 1989-04-12 | 9770.0        |
| 1989-04-13 | 9310.0        |
| 1989-04-14 | 7800.0        |
| 1989-04-15 | 7200.0        |
| 1989-04-16 | 5770.0        |
| 1989-04-17 | 9310.0        |
| 1989-04-18 | 11300.0       |
| 1989-04-19 | 9760.0        |
| 1989-04-20 | 8230.0        |
| 1989-04-21 | 8440.0        |
| 1989-04-22 | 7970.0        |
| 1989-04-23 | 7700.0        |
| 1989-04-24 | 9460.0        |
| 1989-04-25 | 9900.0        |
| 1989-04-26 | 11100.0       |
| 1989-04-27 | 10500.0       |
| 1989-04-28 | 8870.0        |
| 1989-04-29 | 6520.0        |
| 1989-04-30 | 5240.0        |
| 1989-05-01 | 7110.0        |
| 1989-05-02 | 8740.0        |
| 1989-05-03 | 9130.0        |
| 1989-05-04 | 8370.0        |
| 1989-05-05 | 9780.0        |
| 1989-05-06 | 6320.0        |
| 1989-05-07 | 8130.0        |
| 1989-05-08 | 11200.0       |
| 1989-05-09 | 9780.0        |
| 1989-05-10 | 8630.0        |
| 1989-05-11 | 7530.0        |
| 1989-05-12 | 8090.0        |
| 1989-05-13 | 5120.0        |
| 1989-05-14 | 5340.0        |
| 1989-05-15 | 6750.0        |
| 1989-05-16 | 7910.0        |
| 1989-05-17 | 6800.0        |
| 1989-05-18 | 11300.0       |
| 1989-05-19 | 9840.0        |
| 1989-05-20 | 6750.0        |
| 1989-05-21 | 6520.0        |
| 1989-05-22 | 8890.0        |
| 1989-05-23 | 9800.0        |
| 1989-05-24 | 10700.0       |
| 1989-05-25 | 9990.0        |
| 1989-05-26 | 9930.0        |
| 1989-05-27 | 8380.0        |
| 1989-05-28 | 8760.0        |
| 1989-05-29 | 8470.0        |
| 1989-05-30 | 12000.0       |
| 1989-05-31 | 9950.0        |
| 1989-06-01 | 11000.0       |
| 1989-06-02 | 10700.0       |
| 1989-06-03 | 8660.0        |
| 1989-06-04 | 5340.0        |
| 1989-06-05 | 8300.0        |
| 1989-06-06 | 8990.0        |
| 1989-06-07 | 10100.0       |
| 1989-06-08 | 10600.0       |
| 1989-06-09 | 11800.0       |
| 1989-06-10 | 10900.0       |
| 1989-06-11 | 8260.0        |
| 1989-06-12 | 12300.0       |
| 1989-06-13 | 13200.0       |
| 1989-06-14 | 13900.0       |
| 1989-06-15 | 15700.0       |
| 1989-06-16 | 16400.0       |
| 1989-06-17 | 13600.0       |
| 1989-06-18 | 9390.0        |
| 1989-06-19 | 14700.0       |
| 1989-06-20 | 15600.0       |
| 1989-06-21 | 14700.0       |
| 1989-06-22 | 14800.0       |
| 1989-06-23 | 15900.0       |
| 1989-06-24 | 11700.0       |
| 1989-06-25 | 9000.0        |
| 1989-06-26 | 15000.0       |
| 1989-06-27 | 15200.0       |
| 1989-06-28 | 16000.0       |
| 1989-06-29 | 15500.0       |
| 1989-06-30 | 14500.0       |
| 1989-07-01 | 13300.0       |
| 1989-07-02 | 9170.0        |
| 1989-07-03 | 13900.0       |
| 1989-07-04 | 9490.0        |
| 1989-07-05 | 15600.0       |
| 1989-07-06 | 16300.0       |
| 1989-07-07 | 16200.0       |
| 1989-07-08 | 15700.0       |
| 1989-07-09 | 13600.0       |
| 1989-07-10 | 16900.0       |
| 1989-07-11 | 13700.0       |
| 1989-07-12 | 14000.0       |
| 1989-07-13 | 12500.0       |
| 1989-07-14 | 12700.0       |
| 1989-07-15 | 9900.0        |
| 1989-07-16 | 7880.0        |
| 1989-07-17 | 12300.0       |
| 1989-07-18 | 12900.0       |
| 1989-07-19 | 14300.0       |
| 1989-07-20 | 16800.0       |
| 1989-07-21 | 16800.0       |
| 1989-07-22 | 11800.0       |
| 1989-07-23 | 8840.0        |
| 1989-07-24 | 13200.0       |
| 1989-07-25 | 12900.0       |
| 1989-07-26 | 14900.0       |
| 1989-07-27 | 14200.0       |
| 1989-07-28 | 13000.0       |
| 1989-07-29 | 12200.0       |
| 1989-07-30 | 10100.0       |
| 1989-07-31 | 13600.0       |
| 1989-08-01 | 14500.0       |
| 1989-08-02 | 14100.0       |
| 1989-08-03 | 15400.0       |
| 1989-08-04 | 14300.0       |
| 1989-08-05 | 11900.0       |
| 1989-08-06 | 10900.0       |
| 1989-08-07 | 14300.0       |
| 1989-08-08 | 13600.0       |
| 1989-08-09 | 14300.0       |
| 1989-08-10 | 15700.0       |
| 1989-08-11 | 12800.0       |
| 1989-08-12 | 12100.0       |
| 1989-08-13 | 11700.0       |
| 1989-08-14 | 15600.0       |
| 1989-08-15 | 17200.0       |
| 1989-08-16 | 13800.0       |
| 1989-08-17 | 15200.0       |
| 1989-08-18 | 12800.0       |
| 1989-08-19 | 10800.0       |
| 1989-08-20 | 7450.0        |
| 1989-08-21 | 13700.0       |
| 1989-08-22 | 15500.0       |
| 1989-08-23 | 15500.0       |
| 1989-08-24 | 15700.0       |
| 1989-08-25 | 15000.0       |
| 1989-08-26 | 15200.0       |
| 1989-08-27 | 12200.0       |
| 1989-08-28 | 18200.0       |
| 1989-08-29 | 18500.0       |
| 1989-08-30 | 15200.0       |
| 1989-08-31 | 13500.0       |
| 1989-09-01 | 14600.0       |
| 1989-09-02 | 13700.0       |
| 1989-09-03 | 10300.0       |
| 1989-09-04 | 7010.0        |
| 1989-09-05 | 14500.0       |
| 1989-09-06 | 16700.0       |
| 1989-09-07 | 15200.0       |
| 1989-09-08 | 13800.0       |
| 1989-09-09 | 9100.0        |
| 1989-09-10 | 4840.0        |
| 1989-09-11 | 13700.0       |
| 1989-09-12 | 13800.0       |
| 1989-09-13 | 13200.0       |
| 1989-09-14 | 13600.0       |
| 1989-09-15 | 14900.0       |
| 1989-09-16 | 16100.0       |
| 1989-09-17 | 12300.0       |
| 1989-09-18 | 15000.0       |
| 1989-09-19 | 15000.0       |
| 1989-09-20 | 15000.0       |
| 1989-09-21 | 14800.0       |
| 1989-09-22 | 14600.0       |
| 1989-09-23 | 12900.0       |
| 1989-09-24 | 11400.0       |
| 1989-09-25 | 16500.0       |
| 1989-09-26 | 17200.0       |
| 1989-09-27 | 16100.0       |
| 1989-09-28 | 14700.0       |
| 1989-09-29 | 11100.0       |
| 1989-09-30 | 9040.0        |
| 1989-10-01 | 5090.0        |
| 1989-10-02 | 10200.0       |
| 1989-10-03 | 9360.0        |
| 1989-10-04 | 7550.0        |
| 1989-10-05 | 9690.0        |
| 1989-10-06 | 6060.0        |
| 1989-10-07 | 4930.0        |
| 1989-10-08 | 4920.0        |
| 1989-10-09 | 4920.0        |
| 1989-10-10 | 9130.0        |
| 1989-10-11 | 10900.0       |
| 1989-10-12 | 13300.0       |
| 1989-10-13 | 13800.0       |
| 1989-10-14 | 8230.0        |
| 1989-10-15 | 4120.0        |
| 1989-10-16 | 13400.0       |
| 1989-10-17 | 15900.0       |
| 1989-10-18 | 15000.0       |
| 1989-10-19 | 10500.0       |
| 1989-10-20 | 11200.0       |
| 1989-10-21 | 6660.0        |
| 1989-10-22 | 6990.0        |
| 1989-10-23 | 10200.0       |
| 1989-10-24 | 11000.0       |
| 1989-10-25 | 10200.0       |
| 1989-10-26 | 10600.0       |
| 1989-10-27 | 9510.0        |
| 1989-10-28 | 5770.0        |
| 1989-10-29 | 3040.0        |
| 1989-10-30 | 6220.0        |
| 1989-10-31 | 7730.0        |
| 1989-11-01 | 11100.0       |
| 1989-11-02 | 13500.0       |
| 1989-11-03 | 12100.0       |
| 1989-11-04 | 6680.0        |
| 1989-11-05 | 4780.0        |
| 1989-11-06 | 9920.0        |
| 1989-11-07 | 11400.0       |
| 1989-11-08 | 11700.0       |
| 1989-11-09 | 10900.0       |
| 1989-11-10 | 8820.0        |
| 1989-11-11 | 6590.0        |
| 1989-11-12 | 5530.0        |
| 1989-11-13 | 13200.0       |
| 1989-11-14 | 12600.0       |
| 1989-11-15 | 11800.0       |
| 1989-11-16 | 11500.0       |
| 1989-11-17 | 12500.0       |
| 1989-11-18 | 7560.0        |
| 1989-11-19 | 7330.0        |
| 1989-11-20 | 10100.0       |
| 1989-11-21 | 10800.0       |
| 1989-11-22 | 9460.0        |
| 1989-11-23 | 4680.0        |
| 1989-11-24 | 7500.0        |
| 1989-11-25 | 7090.0        |
| 1989-11-26 | 5240.0        |
| 1989-11-27 | 11500.0       |
| 1989-11-28 | 13300.0       |
| 1989-11-29 | 12700.0       |
| 1989-11-30 | 11000.0       |
| 1989-12-01 | 10000.0       |
| 1989-12-02 | 6660.0        |
| 1989-12-03 | 4160.0        |
| 1989-12-04 | 6160.0        |
| 1989-12-05 | 7620.0        |
| 1989-12-06 | 8430.0        |
| 1989-12-07 | 10800.0       |
| 1989-12-08 | 11500.0       |
| 1989-12-09 | 9240.0        |
| 1989-12-10 | 7440.0        |
| 1989-12-11 | 14600.0       |
| 1989-12-12 | 14700.0       |
| 1989-12-13 | 14500.0       |
| 1989-12-14 | 14500.0       |
| 1989-12-15 | 14200.0       |
| 1989-12-16 | 11700.0       |
| 1989-12-17 | 7680.0        |
| 1989-12-18 | 12100.0       |
| 1989-12-19 | 12800.0       |
| 1989-12-20 | 12200.0       |
| 1989-12-21 | 14000.0       |
| 1989-12-22 | 14600.0       |
| 1989-12-23 | 8930.0        |
| 1989-12-24 | 6730.0        |
| 1989-12-25 | 5120.0        |
| 1989-12-26 | 8350.0        |
| 1989-12-27 | 10300.0       |
| 1989-12-28 | 12900.0       |
| 1989-12-29 | 12900.0       |
| 1989-12-30 | 12200.0       |
| 1989-12-31 | 7810.0        |
| 1990-01-01 | 7430.0        |
| 1990-01-02 | 11300.0       |
| 1990-01-03 | 15700.0       |
| 1990-01-04 | 15800.0       |
| 1990-01-05 | 12000.0       |
| 1990-01-06 | 14900.0       |
| 1990-01-07 | 8890.0        |
| 1990-01-08 | 12800.0       |
| 1990-01-09 | 11900.0       |
| 1990-01-10 | 12600.0       |
| 1990-01-11 | 11100.0       |
| 1990-01-12 | 12100.0       |
| 1990-01-13 | 9300.0        |
| 1990-01-14 | 6730.0        |
| 1990-01-15 | 10500.0       |
| 1990-01-16 | 14400.0       |
| 1990-01-17 | 12500.0       |
| 1990-01-18 | 15700.0       |
| 1990-01-19 | 14300.0       |
| 1990-01-20 | 12300.0       |
| 1990-01-21 | 6610.0        |
| 1990-01-22 | 13300.0       |
| 1990-01-23 | 12500.0       |
| 1990-01-24 | 11300.0       |
| 1990-01-25 | 8640.0        |
| 1990-01-26 | 8420.0        |
| 1990-01-27 | 9220.0        |
| 1990-01-28 | 6240.0        |
| 1990-01-29 | 9510.0        |
| 1990-01-30 | 11100.0       |
| 1990-01-31 | 8710.0        |
| 1990-02-01 | 9090.0        |
| 1990-02-02 | 11900.0       |
| 1990-02-03 | 8340.0        |
| 1990-02-04 | 6990.0        |
| 1990-02-05 | 9470.0        |
| 1990-02-06 | 9600.0        |
| 1990-02-07 | 9570.0        |
| 1990-02-08 | 11300.0       |
| 1990-02-09 | 11700.0       |
| 1990-02-10 | 6050.0        |
| 1990-02-11 | 4490.0        |
| 1990-02-12 | 7480.0        |
| 1990-02-13 | 8500.0        |
| 1990-02-14 | 14600.0       |
| 1990-02-15 | 15800.0       |
| 1990-02-16 | 13700.0       |
| 1990-02-17 | 9790.0        |
| 1990-02-18 | 8140.0        |
| 1990-02-19 | 9900.0        |
| 1990-02-20 | 13100.0       |
| 1990-02-21 | 13100.0       |
| 1990-02-22 | 11500.0       |
| 1990-02-23 | 11100.0       |
| 1990-02-24 | 9990.0        |
| 1990-02-25 | 7120.0        |
| 1990-02-26 | 12700.0       |
| 1990-02-27 | 16800.0       |
| 1990-02-28 | 17200.0       |
| 1990-03-01 | 15300.0       |
| 1990-03-02 | 12800.0       |
| 1990-03-03 | 9600.0        |
| 1990-03-04 | 8690.0        |
| 1990-03-05 | 14200.0       |
| 1990-03-06 | 16400.0       |
| 1990-03-07 | 12600.0       |
| 1990-03-08 | 10700.0       |
| 1990-03-09 | 10500.0       |
| 1990-03-10 | 5230.0        |
| 1990-03-11 | 4200.0        |
| 1990-03-12 | 8520.0        |
| 1990-03-13 | 10500.0       |
| 1990-03-14 | 12200.0       |
| 1990-03-15 | 11300.0       |
| 1990-03-16 | 10200.0       |
| 1990-03-17 | 8140.0        |
| 1990-03-18 | 3500.0        |
| 1990-03-19 | 10200.0       |
| 1990-03-20 | 11500.0       |
| 1990-03-21 | 9060.0        |
| 1990-03-22 | 11700.0       |
| 1990-03-23 | 16500.0       |
| 1990-03-24 | 6810.0        |
| 1990-03-25 | 4730.0        |
| 1990-03-26 | 7290.0        |
| 1990-03-27 | 9630.0        |
| 1990-03-28 | 12100.0       |
| 1990-03-29 | 14300.0       |
| 1990-03-30 | 14200.0       |
| 1990-03-31 | 10200.0       |
| 1990-04-01 | 5920.0        |
| 1990-04-02 | 9390.0        |
| 1990-04-03 | 9820.0        |
| 1990-04-04 | 10100.0       |
| 1990-04-05 | 10600.0       |
| 1990-04-06 | 8750.0        |
| 1990-04-07 | 6380.0        |
| 1990-04-08 | 5020.0        |
| 1990-04-09 | 9060.0        |
| 1990-04-10 | 11600.0       |
| 1990-04-11 | 14800.0       |
| 1990-04-12 | 15000.0       |
| 1990-04-13 | 11000.0       |
| 1990-04-14 | 7910.0        |
| 1990-04-15 | 7590.0        |
| 1990-04-16 | 12400.0       |
| 1990-04-17 | 14000.0       |
| 1990-04-18 | 10700.0       |
| 1990-04-19 | 11000.0       |
| 1990-04-20 | 10800.0       |
| 1990-04-21 | 8390.0        |
| 1990-04-22 | 5750.0        |
| 1990-04-23 | 8090.0        |
| 1990-04-24 | 9530.0        |
| 1990-04-25 | 10700.0       |
| 1990-04-26 | 10100.0       |
| 1990-04-27 | 10100.0       |
| 1990-04-28 | 10100.0       |
| 1990-04-29 | 9860.0        |
| 1990-04-30 | 10800.0       |
| 1990-05-01 | 9210.0        |
| 1990-05-02 | 10600.0       |
| 1990-05-03 | 8960.0        |
| 1990-05-04 | 9560.0        |
| 1990-05-05 | 8700.0        |
| 1990-05-06 | 9760.0        |
| 1990-05-07 | 15000.0       |
| 1990-05-08 | 12100.0       |
| 1990-05-09 | 11100.0       |
| 1990-05-10 | 12700.0       |
| 1990-05-11 | 11700.0       |
| 1990-05-12 | 10300.0       |
| 1990-05-13 | 6770.0        |
| 1990-05-14 | 11300.0       |
| 1990-05-15 | 12000.0       |
| 1990-05-16 | 12300.0       |
| 1990-05-17 | 13000.0       |
| 1990-05-18 | 11000.0       |
| 1990-05-19 | 5990.0        |
| 1990-05-20 | 4020.0        |
| 1990-05-21 | 8100.0        |
| 1990-05-22 | 10600.0       |
| 1990-05-23 | 13200.0       |
| 1990-05-24 | 14100.0       |
| 1990-05-25 | 11600.0       |
| 1990-05-26 | 8900.0        |
| 1990-05-27 | 5970.0        |
| 1990-05-28 | 8050.0        |
| 1990-05-29 | 9560.0        |
| 1990-05-30 | 10500.0       |
| 1990-05-31 | 10600.0       |
| 1990-06-01 | 5710.0        |
| 1990-06-02 | 4850.0        |
| 1990-06-03 | 4850.0        |
| 1990-06-04 | 4860.0        |
| 1990-06-05 | 13200.0       |
| 1990-06-06 | 12400.0       |
| 1990-06-07 | 14200.0       |
| 1990-06-08 | 15000.0       |
| 1990-06-09 | 9630.0        |
| 1990-06-10 | 9510.0        |
| 1990-06-11 | 13700.0       |
| 1990-06-12 | 14000.0       |
| 1990-06-13 | 15000.0       |
| 1990-06-14 | 14100.0       |
| 1990-06-15 | 14800.0       |
| 1990-06-16 | 10000.0       |
| 1990-06-17 | 9920.0        |
| 1990-06-18 | 17000.0       |
| 1990-06-19 | 17600.0       |
| 1990-06-20 | 16400.0       |
| 1990-06-21 | 16500.0       |
| 1990-06-22 | 17400.0       |
| 1990-06-23 | 17400.0       |
| 1990-06-24 | 14500.0       |
| 1990-06-25 | 12300.0       |
| 1990-06-26 | 20000.0       |
| 1990-06-27 | 17500.0       |
| 1990-06-28 | 15300.0       |
| 1990-06-29 | 6250.0        |
| 1990-06-30 | 4810.0        |
| 1990-07-01 | 4810.0        |
| 1990-07-02 | 14100.0       |
| 1990-07-03 | 14900.0       |
| 1990-07-04 | 14900.0       |
| 1990-07-05 | 14900.0       |
| 1990-07-06 | 14900.0       |
| 1990-07-07 | 14900.0       |
| 1990-07-08 | 14900.0       |
| 1990-07-09 | 14900.0       |
| 1990-07-10 | 14900.0       |
| 1990-07-11 | 14900.0       |
| 1990-07-12 | 14900.0       |
| 1990-07-13 | 5590.0        |
| 1990-07-14 | 4790.0        |
| 1990-07-15 | 4780.0        |
| 1990-07-16 | 14600.0       |
| 1990-07-17 | 15300.0       |
| 1990-07-18 | 15300.0       |
| 1990-07-19 | 15300.0       |
| 1990-07-20 | 15400.0       |
| 1990-07-21 | 15400.0       |
| 1990-07-22 | 15400.0       |
| 1990-07-23 | 15400.0       |
| 1990-07-24 | 15400.0       |
| 1990-07-25 | 15400.0       |
| 1990-07-26 | 15400.0       |
| 1990-07-27 | 5500.0        |
| 1990-07-28 | 4820.0        |
| 1990-07-29 | 4760.0        |
| 1990-07-30 | 14800.0       |
| 1990-07-31 | 17800.0       |
| 1990-08-01 | 16500.0       |
| 1990-08-02 | 15800.0       |
| 1990-08-03 | 16500.0       |
| 1990-08-04 | 13600.0       |
| 1990-08-05 | 12300.0       |
| 1990-08-06 | 16900.0       |
| 1990-08-07 | 17300.0       |
| 1990-08-08 | 17900.0       |
| 1990-08-09 | 18400.0       |
| 1990-08-10 | 18400.0       |
| 1990-08-11 | 14900.0       |
| 1990-08-12 | 10900.0       |
| 1990-08-13 | 16300.0       |
| 1990-08-14 | 16900.0       |
| 1990-08-15 | 14800.0       |
| 1990-08-16 | 17400.0       |
| 1990-08-17 | 17800.0       |
| 1990-08-18 | 13900.0       |
| 1990-08-19 | 10600.0       |
| 1990-08-20 | 16200.0       |
| 1990-08-21 | 18200.0       |
| 1990-08-22 | 17500.0       |
| 1990-08-23 | 18800.0       |
| 1990-08-24 | 18800.0       |
| 1990-08-25 | 13900.0       |
| 1990-08-26 | 8950.0        |
| 1990-08-27 | 15300.0       |
| 1990-08-28 | 17200.0       |
| 1990-08-29 | 17400.0       |
| 1990-08-30 | 15800.0       |
| 1990-08-31 | 15900.0       |
| 1990-09-01 | 13700.0       |
| 1990-09-02 | 8060.0        |
| 1990-09-03 | 8300.0        |
| 1990-09-04 | 13100.0       |
| 1990-09-05 | 14200.0       |
| 1990-09-06 | 16200.0       |
| 1990-09-07 | 17800.0       |
| 1990-09-08 | 15700.0       |
| 1990-09-09 | 12000.0       |
| 1990-09-10 | 14700.0       |
| 1990-09-11 | 12200.0       |
| 1990-09-12 | 12100.0       |
| 1990-09-13 | 12900.0       |
| 1990-09-14 | 6090.0        |
| 1990-09-15 | 4800.0        |
| 1990-09-16 | 4800.0        |
| 1990-09-17 | 14100.0       |
| 1990-09-18 | 14400.0       |
| 1990-09-19 | 14400.0       |
| 1990-09-20 | 14300.0       |
| 1990-09-21 | 14400.0       |
| 1990-09-22 | 14400.0       |
| 1990-09-23 | 14400.0       |
| 1990-09-24 | 14400.0       |
| 1990-09-25 | 14400.0       |
| 1990-09-26 | 14400.0       |
| 1990-09-27 | 14400.0       |
| 1990-09-28 | 5100.0        |
| 1990-09-29 | 4820.0        |
| 1990-09-30 | 4800.0        |
| 1990-10-01 | 8330.0        |
| 1990-10-02 | 8420.0        |
| 1990-10-03 | 8350.0        |
| 1990-10-04 | 8390.0        |
| 1990-10-05 | 8380.0        |
| 1990-10-06 | 8420.0        |
| 1990-10-07 | 8410.0        |
| 1990-10-08 | 8430.0        |
| 1990-10-09 | 8430.0        |
| 1990-10-10 | 8400.0        |
| 1990-10-11 | 8420.0        |
| 1990-10-12 | 5070.0        |
| 1990-10-13 | 4970.0        |
| 1990-10-14 | 4080.0        |
| 1990-10-15 | 7550.0        |
| 1990-10-16 | 7970.0        |
| 1990-10-17 | 7980.0        |
| 1990-10-18 | 8000.0        |
| 1990-10-19 | 8010.0        |
| 1990-10-20 | 7950.0        |
| 1990-10-21 | 7980.0        |
| 1990-10-22 | 8010.0        |
| 1990-10-23 | 8010.0        |
| 1990-10-24 | 8030.0        |
| 1990-10-25 | 8010.0        |
| 1990-10-26 | 5470.0        |
| 1990-10-27 | 5000.0        |
| 1990-10-28 | 5010.0        |
| 1990-10-29 | 6210.0        |
| 1990-10-30 | 7130.0        |
| 1990-10-31 | 6170.0        |
| 1990-11-01 | 8150.0        |
| 1990-11-02 | 6680.0        |
| 1990-11-03 | 6710.0        |
| 1990-11-04 | 3630.0        |
| 1990-11-05 | 7360.0        |
| 1990-11-06 | 7630.0        |
| 1990-11-07 | 8390.0        |
| 1990-11-08 | 10100.0       |
| 1990-11-09 | 5710.0        |
| 1990-11-10 | 5040.0        |
| 1990-11-11 | 5030.0        |
| 1990-11-12 | 7440.0        |
| 1990-11-13 | 9650.0        |
| 1990-11-14 | 10000.0       |
| 1990-11-15 | 10400.0       |
| 1990-11-16 | 11300.0       |
| 1990-11-17 | 8650.0        |
| 1990-11-18 | 5510.0        |
| 1990-11-19 | 11100.0       |
| 1990-11-20 | 10500.0       |
| 1990-11-21 | 12100.0       |
| 1990-11-22 | 8990.0        |
| 1990-11-23 | 8410.0        |
| 1990-11-24 | 7740.0        |
| 1990-11-25 | 6440.0        |
| 1990-11-26 | 10100.0       |
| 1990-11-27 | 11200.0       |
| 1990-11-28 | 9620.0        |
| 1990-11-29 | 9040.0        |
| 1990-11-30 | 7900.0        |
| 1990-12-01 | 8090.0        |
| 1990-12-02 | 6370.0        |
| 1990-12-03 | 10800.0       |
| 1990-12-04 | 10800.0       |
| 1990-12-05 | 10300.0       |
| 1990-12-06 | 10600.0       |
| 1990-12-07 | 11500.0       |
| 1990-12-08 | 8590.0        |
| 1990-12-09 | 6970.0        |
| 1990-12-10 | 11000.0       |
| 1990-12-11 | 11600.0       |
| 1990-12-12 | 11600.0       |
| 1990-12-13 | 11700.0       |
| 1990-12-14 | 6160.0        |
| 1990-12-15 | 4990.0        |
| 1990-12-16 | 4990.0        |
| 1990-12-17 | 9820.0        |
| 1990-12-18 | 10900.0       |
| 1990-12-19 | 10800.0       |
| 1990-12-20 | 10900.0       |
| 1990-12-21 | 10800.0       |
| 1990-12-22 | 10900.0       |
| 1990-12-23 | 10900.0       |
| 1990-12-24 | 10900.0       |
| 1990-12-25 | 10900.0       |
| 1990-12-26 | 10900.0       |
| 1990-12-27 | 10900.0       |
| 1990-12-28 | 5990.0        |
| 1990-12-29 | 4950.0        |
| 1990-12-30 | 4930.0        |
| 1990-12-31 | 13200.0       |
| 1991-01-01 | 14400.0       |
| 1991-01-02 | 14300.0       |
| 1991-01-03 | 14400.0       |
| 1991-01-04 | 14400.0       |
| 1991-01-05 | 14400.0       |
| 1991-01-06 | 14400.0       |
| 1991-01-07 | 14400.0       |
| 1991-01-08 | 14300.0       |
| 1991-01-09 | 14400.0       |
| 1991-01-10 | 14400.0       |
| 1991-01-11 | 6080.0        |
| 1991-01-12 | 4900.0        |
| 1991-01-13 | 4920.0        |
| 1991-01-14 | 10500.0       |
| 1991-01-15 | 10600.0       |
| 1991-01-16 | 10700.0       |
| 1991-01-17 | 11400.0       |
| 1991-01-18 | 12700.0       |
| 1991-01-19 | 9070.0        |
| 1991-01-20 | 8620.0        |
| 1991-01-21 | 10600.0       |
| 1991-01-22 | 11300.0       |
| 1991-01-23 | 14200.0       |
| 1991-01-24 | 15400.0       |
| 1991-01-25 | 6360.0        |
| 1991-01-26 | 4850.0        |
| 1991-01-27 | 4860.0        |
| 1991-01-28 | 9570.0        |
| 1991-01-29 | 10200.0       |
| 1991-01-30 | 10200.0       |
| 1991-01-31 | 10200.0       |
| 1991-02-01 | 10200.0       |
| 1991-02-02 | 10200.0       |
| 1991-02-03 | 10200.0       |
| 1991-02-04 | 10200.0       |
| 1991-02-05 | 10200.0       |
| 1991-02-06 | 10200.0       |
| 1991-02-07 | 10200.0       |
| 1991-02-08 | 5450.0        |
| 1991-02-09 | 4870.0        |
| 1991-02-10 | 4890.0        |
| 1991-02-11 | 10200.0       |
| 1991-02-12 | 13000.0       |
| 1991-02-13 | 12000.0       |
| 1991-02-14 | 12000.0       |
| 1991-02-15 | 12700.0       |
| 1991-02-16 | 11900.0       |
| 1991-02-17 | 10700.0       |
| 1991-02-18 | 14300.0       |
| 1991-02-19 | 16100.0       |
| 1991-02-20 | 15500.0       |
| 1991-02-21 | 13400.0       |
| 1991-02-22 | 13500.0       |
| 1991-02-23 | 11900.0       |
| 1991-02-24 | 7890.0        |
| 1991-02-25 | 11600.0       |
| 1991-02-26 | 9560.0        |
| 1991-02-27 | 7020.0        |
| 1991-02-28 | 7580.0        |
| 1991-03-01 | 10400.0       |
| 1991-03-02 | 8770.0        |
| 1991-03-03 | 5430.0        |
| 1991-03-04 | 9570.0        |
| 1991-03-05 | 9660.0        |
| 1991-03-06 | 10100.0       |
| 1991-03-07 | 10300.0       |
| 1991-03-08 | 9210.0        |
| 1991-03-09 | 8030.0        |
| 1991-03-10 | 4340.0        |
| 1991-03-11 | 10300.0       |
| 1991-03-12 | 11700.0       |
| 1991-03-13 | 10400.0       |
| 1991-03-14 | 11800.0       |
| 1991-03-15 | 12000.0       |
| 1991-03-16 | 9900.0        |
| 1991-03-17 | 6540.0        |
| 1991-03-18 | 11400.0       |
| 1991-03-19 | 10900.0       |
| 1991-03-20 | 10900.0       |
| 1991-03-21 | 12100.0       |
| 1991-03-22 | 11300.0       |
| 1991-03-23 | 10900.0       |
| 1991-03-24 | 6680.0        |
| 1991-03-25 | 12300.0       |
| 1991-03-26 | 13500.0       |
| 1991-03-27 | 11800.0       |
| 1991-03-28 | 10500.0       |
| 1991-03-29 | 7140.0        |
| 1991-03-30 | 5160.0        |
| 1991-03-31 | 4610.0        |
| 1991-04-01 | 9940.0        |
| 1991-04-02 | 12200.0       |
| 1991-04-03 | 10500.0       |
| 1991-04-04 | 10900.0       |
| 1991-04-05 | 8470.0        |
| 1991-04-06 | 9640.0        |
| 1991-04-07 | 7330.0        |
| 1991-04-08 | 9330.0        |
| 1991-04-09 | 10900.0       |
| 1991-04-10 | 11100.0       |
| 1991-04-11 | 13500.0       |
| 1991-04-12 | 12300.0       |
| 1991-04-13 | 10400.0       |
| 1991-04-14 | 7270.0        |
| 1991-04-15 | 10600.0       |
| 1991-04-16 | 8810.0        |
| 1991-04-17 | 9590.0        |
| 1991-04-18 | 10200.0       |
| 1991-04-19 | 5680.0        |
| 1991-04-20 | 5120.0        |
| 1991-04-21 | 5130.0        |
| 1991-04-22 | 8890.0        |
| 1991-04-23 | 10300.0       |
| 1991-04-24 | 8830.0        |
| 1991-04-25 | 11600.0       |
| 1991-04-26 | 8330.0        |
| 1991-04-27 | 5920.0        |
| 1991-04-28 | 4270.0        |
| 1991-04-29 | 9660.0        |
| 1991-04-30 | 13300.0       |
| 1991-05-01 | 9840.0        |
| 1991-05-02 | 9200.0        |
| 1991-05-03 | 5790.0        |
| 1991-05-04 | 5180.0        |
| 1991-05-05 | 5390.0        |
| 1991-05-06 | 14700.0       |
| 1991-05-07 | 15200.0       |
| 1991-05-08 | 15200.0       |
| 1991-05-09 | 15200.0       |
| 1991-05-10 | 15200.0       |
| 1991-05-11 | 15200.0       |
| 1991-05-12 | 15200.0       |
| 1991-05-13 | 15200.0       |
| 1991-05-14 | 15200.0       |
| 1991-05-15 | 15200.0       |
| 1991-05-16 | 15200.0       |
| 1991-05-17 | 5300.0        |
| 1991-05-18 | 5090.0        |
| 1991-05-19 | 5090.0        |
| 1991-05-20 | 13800.0       |
| 1991-05-21 | 15000.0       |
| 1991-05-22 | 15000.0       |
| 1991-05-23 | 15000.0       |
| 1991-05-24 | 15000.0       |
| 1991-05-25 | 15000.0       |
| 1991-05-26 | 15000.0       |
| 1991-05-27 | 15000.0       |
| 1991-05-28 | 15000.0       |
| 1991-05-29 | 15000.0       |
| 1991-05-30 | 15000.0       |
| 1991-05-31 | 6310.0        |
| 1991-06-01 | 4950.0        |
| 1991-06-02 | 5050.0        |
| 1991-06-03 | 12000.0       |
| 1991-06-04 | 10000.0       |
| 1991-06-05 | 12300.0       |
| 1991-06-06 | 12400.0       |
| 1991-06-07 | 15300.0       |
| 1991-06-08 | 12000.0       |
| 1991-06-09 | 10400.0       |
| 1991-06-10 | 16600.0       |
| 1991-06-11 | 16600.0       |
| 1991-06-12 | 17100.0       |
| 1991-06-13 | 17000.0       |
| 1991-06-14 | 17100.0       |
| 1991-06-15 | 11500.0       |
| 1991-06-16 | 12300.0       |
| 1991-06-17 | 19600.0       |
| 1991-06-18 | 19300.0       |
| 1991-06-19 | 19300.0       |
| 1991-06-20 | 18600.0       |
| 1991-06-21 | 17400.0       |
| 1991-06-22 | 14300.0       |
| 1991-06-23 | 9150.0        |
| 1991-06-24 | 14600.0       |
| 1991-06-25 | 17400.0       |
| 1991-06-26 | 17100.0       |
| 1991-06-27 | 17200.0       |
| 1991-06-28 | 6280.0        |
| 1991-06-29 | 5020.0        |
| 1991-06-30 | 5010.0        |
| 1991-07-01 | 17300.0       |
| 1991-07-02 | 18200.0       |
| 1991-07-03 | 18300.0       |
| 1991-07-04 | 18300.0       |
| 1991-07-05 | 18300.0       |
| 1991-07-06 | 18300.0       |
| 1991-07-07 | 18300.0       |
| 1991-07-08 | 18300.0       |
| 1991-07-09 | 18300.0       |
| 1991-07-10 | 18300.0       |
| 1991-07-11 | 18300.0       |
| 1991-07-12 | 5910.0        |
| 1991-07-13 | 5010.0        |
| 1991-07-14 | 5010.0        |
| 1991-07-15 | 16100.0       |
| 1991-07-16 | 17000.0       |
| 1991-07-17 | 17000.0       |
| 1991-07-18 | 17000.0       |
| 1991-07-19 | 17000.0       |
| 1991-07-20 | 17000.0       |
| 1991-07-21 | 17000.0       |
| 1991-07-22 | 17000.0       |
| 1991-07-23 | 17100.0       |
| 1991-07-24 | 17000.0       |
| 1991-07-25 | 17000.0       |
| 1991-07-26 | 5860.0        |
| 1991-07-27 | 4980.0        |
| 1991-07-28 | 4980.0        |
| 1991-07-29 | 14400.0       |
| 1991-07-30 | 17600.0       |
| 1991-07-31 | 18000.0       |
| 1991-08-01 | 14900.0       |
| 1991-08-02 | 14300.0       |
| 1991-08-03 | 14100.0       |
| 1991-08-04 | 13900.0       |
| 1991-08-05 | 14500.0       |
| 1991-08-06 | 14400.0       |
| 1991-08-07 | 14500.0       |
| 1991-08-08 | 14700.0       |
| 1991-08-09 | 14500.0       |
| 1991-08-10 | 13900.0       |
| 1991-08-11 | 13900.0       |
| 1991-08-12 | 14500.0       |
| 1991-08-13 | 14900.0       |
| 1991-08-14 | 14900.0       |
| 1991-08-15 | 14900.0       |
| 1991-08-16 | 14900.0       |
| 1991-08-17 | 14500.0       |
| 1991-08-18 | 12400.0       |
| 1991-08-19 | 14900.0       |
| 1991-08-20 | 14900.0       |
| 1991-08-21 | 15100.0       |
| 1991-08-22 | 15000.0       |
| 1991-08-23 | 14900.0       |
| 1991-08-24 | 14700.0       |
| 1991-08-25 | 10600.0       |
| 1991-08-26 | 14800.0       |
| 1991-08-27 | 15000.0       |
| 1991-08-28 | 15000.0       |
| 1991-08-29 | 15000.0       |
| 1991-08-30 | 14900.0       |
| 1991-08-31 | 14600.0       |
| 1991-09-01 | 9830.0        |
| 1991-09-02 | 9240.0        |
| 1991-09-03 | 14100.0       |
| 1991-09-04 | 14500.0       |
| 1991-09-05 | 14500.0       |
| 1991-09-06 | 14600.0       |
| 1991-09-07 | 13200.0       |
| 1991-09-08 | 9240.0        |
| 1991-09-09 | 14000.0       |
| 1991-09-10 | 14300.0       |
| 1991-09-11 | 14000.0       |
| 1991-09-12 | 14200.0       |
| 1991-09-13 | 14300.0       |
| 1991-09-14 | 13300.0       |
| 1991-09-15 | 9240.0        |
| 1991-09-16 | 14200.0       |
| 1991-09-17 | 14500.0       |
| 1991-09-18 | 14100.0       |
| 1991-09-19 | 14100.0       |
| 1991-09-20 | 14400.0       |
| 1991-09-21 | 13700.0       |
| 1991-09-22 | 9910.0        |
| 1991-09-23 | 14200.0       |
| 1991-09-24 | 14900.0       |
| 1991-09-25 | 15000.0       |
| 1991-09-26 | 14700.0       |
| 1991-09-27 | 15000.0       |
| 1991-09-28 | 14600.0       |
| 1991-09-29 | 9980.0        |
| 1991-09-30 | 12600.0       |
| 1991-10-01 | 9430.0        |
| 1991-10-02 | 9250.0        |
| 1991-10-03 | 9050.0        |
| 1991-10-04 | 9310.0        |
| 1991-10-05 | 7330.0        |
| 1991-10-06 | 7550.0        |
| 1991-10-07 | 9300.0        |
| 1991-10-08 | 9160.0        |
| 1991-10-09 | 9330.0        |
| 1991-10-10 | 9300.0        |
| 1991-10-11 | 9200.0        |
| 1991-10-12 | 7610.0        |
| 1991-10-13 | 7670.0        |
| 1991-10-14 | 8960.0        |
| 1991-10-15 | 9130.0        |
| 1991-10-16 | 9000.0        |
| 1991-10-17 | 9950.0        |
| 1991-10-18 | 9070.0        |
| 1991-10-19 | 8040.0        |
| 1991-10-20 | 7750.0        |
| 1991-10-21 | 8780.0        |
| 1991-10-22 | 9270.0        |
| 1991-10-23 | 8910.0        |
| 1991-10-24 | 8940.0        |
| 1991-10-25 | 8630.0        |
| 1991-10-26 | 8630.0        |
| 1991-10-27 | 7790.0        |
| 1991-10-28 | 8550.0        |
| 1991-10-29 | 8630.0        |
| 1991-10-30 | 9170.0        |
| 1991-10-31 | 9370.0        |
| 1991-11-01 | 9700.0        |
| 1991-11-02 | 9520.0        |
| 1991-11-03 | 8470.0        |
| 1991-11-04 | 9980.0        |
| 1991-11-05 | 10100.0       |
| 1991-11-06 | 10000.0       |
| 1991-11-07 | 9950.0        |
| 1991-11-08 | 10100.0       |
| 1991-11-09 | 9180.0        |
| 1991-11-10 | 8310.0        |
| 1991-11-11 | 9680.0        |
| 1991-11-12 | 10100.0       |
| 1991-11-13 | 10200.0       |
| 1991-11-14 | 10100.0       |
| 1991-11-15 | 10300.0       |
| 1991-11-16 | 9530.0        |
| 1991-11-17 | 8350.0        |
| 1991-11-18 | 10100.0       |
| 1991-11-19 | 10300.0       |
| 1991-11-20 | 10100.0       |
| 1991-11-21 | 10100.0       |
| 1991-11-22 | 10100.0       |
| 1991-11-23 | 9400.0        |
| 1991-11-24 | 8610.0        |
| 1991-11-25 | 10000.0       |
| 1991-11-26 | 10100.0       |
| 1991-11-27 | 10100.0       |
| 1991-11-28 | 8720.0        |
| 1991-11-29 | 9960.0        |
| 1991-11-30 | 9420.0        |
| 1991-12-01 | 9410.0        |
| 1991-12-02 | 11300.0       |
| 1991-12-03 | 11500.0       |
| 1991-12-04 | 11500.0       |
| 1991-12-05 | 11500.0       |
| 1991-12-06 | 11500.0       |
| 1991-12-07 | 10800.0       |
| 1991-12-08 | 9730.0        |
| 1991-12-09 | 11200.0       |
| 1991-12-10 | 11500.0       |
| 1991-12-11 | 11500.0       |
| 1991-12-12 | 11500.0       |
| 1991-12-13 | 11600.0       |
| 1991-12-14 | 10800.0       |
| 1991-12-15 | 9580.0        |
| 1991-12-16 | 11300.0       |
| 1991-12-17 | 11400.0       |
| 1991-12-18 | 11600.0       |
| 1991-12-19 | 11600.0       |
| 1991-12-20 | 11700.0       |
| 1991-12-21 | 11100.0       |
| 1991-12-22 | 9900.0        |
| 1991-12-23 | 11300.0       |
| 1991-12-24 | 11600.0       |
| 1991-12-25 | 9700.0        |
| 1991-12-26 | 11400.0       |
| 1991-12-27 | 11600.0       |
| 1991-12-28 | 11100.0       |
| 1991-12-29 | 9790.0        |
| 1991-12-30 | 11400.0       |
| 1991-12-31 | 11700.0       |
| 1992-01-01 | 9920.0        |
| 1992-01-02 | 13100.0       |
| 1992-01-03 | 13400.0       |
| 1992-01-04 | 12000.0       |
| 1992-01-05 | 9970.0        |
| 1992-01-06 | 13000.0       |
| 1992-01-07 | 13400.0       |
| 1992-01-08 | 13300.0       |
| 1992-01-09 | 13500.0       |
| 1992-01-10 | 13500.0       |
| 1992-01-11 | 12800.0       |
| 1992-01-12 | 10600.0       |
| 1992-01-13 | 13200.0       |
| 1992-01-14 | 13400.0       |
| 1992-01-15 | 13500.0       |
| 1992-01-16 | 13400.0       |
| 1992-01-17 | 13500.0       |
| 1992-01-18 | 12800.0       |
| 1992-01-19 | 10800.0       |
| 1992-01-20 | 13600.0       |
| 1992-01-21 | 14000.0       |
| 1992-01-22 | 14100.0       |
| 1992-01-23 | 14400.0       |
| 1992-01-24 | 13700.0       |
| 1992-01-25 | 13000.0       |
| 1992-01-26 | 10800.0       |
| 1992-01-27 | 13000.0       |
| 1992-01-28 | 13000.0       |
| 1992-01-29 | 12700.0       |
| 1992-01-30 | 12400.0       |
| 1992-01-31 | 11800.0       |
| 1992-02-01 | 10800.0       |
| 1992-02-02 | 8990.0        |
| 1992-02-03 | 11600.0       |
| 1992-02-04 | 11800.0       |
| 1992-02-05 | 11700.0       |
| 1992-02-06 | 11800.0       |
| 1992-02-07 | 11800.0       |
| 1992-02-08 | 10900.0       |
| 1992-02-09 | 9150.0        |
| 1992-02-10 | 11400.0       |
| 1992-02-11 | 11700.0       |
| 1992-02-12 | 11900.0       |
| 1992-02-13 | 12000.0       |
| 1992-02-14 | 11900.0       |
| 1992-02-15 | 11000.0       |
| 1992-02-16 | 9110.0        |
| 1992-02-17 | 11600.0       |
| 1992-02-18 | 11800.0       |
| 1992-02-19 | 11700.0       |
| 1992-02-20 | 11700.0       |
| 1992-02-21 | 11700.0       |
| 1992-02-22 | 11000.0       |
| 1992-02-23 | 9030.0        |
| 1992-02-24 | 11300.0       |
| 1992-02-25 | 11700.0       |
| 1992-02-26 | 11700.0       |
| 1992-02-27 | 10900.0       |
| 1992-02-28 | 10700.0       |
| 1992-02-29 | 9810.0        |
| 1992-03-01 | 8820.0        |
| 1992-03-02 | 9910.0        |
| 1992-03-03 | 10200.0       |
| 1992-03-04 | 9930.0        |
| 1992-03-05 | 9730.0        |
| 1992-03-06 | 9660.0        |
| 1992-03-07 | 9430.0        |
| 1992-03-08 | 8940.0        |
| 1992-03-09 | 10200.0       |
| 1992-03-10 | 10300.0       |
| 1992-03-11 | 9780.0        |
| 1992-03-12 | 10200.0       |
| 1992-03-13 | 10000.0       |
| 1992-03-14 | 9460.0        |
| 1992-03-15 | 8740.0        |
| 1992-03-16 | 10200.0       |
| 1992-03-17 | 10500.0       |
| 1992-03-18 | 10300.0       |
| 1992-03-19 | 10200.0       |
| 1992-03-20 | 10200.0       |
| 1992-03-21 | 9470.0        |
| 1992-03-22 | 8700.0        |
| 1992-03-23 | 10100.0       |
| 1992-03-24 | 9900.0        |
| 1992-03-25 | 10100.0       |
| 1992-03-26 | 9770.0        |
| 1992-03-27 | 9610.0        |
| 1992-03-28 | 9110.0        |
| 1992-03-29 | 8280.0        |
| 1992-03-30 | 9050.0        |
| 1992-03-31 | 8350.0        |
| 1992-04-01 | 9750.0        |
| 1992-04-02 | 10100.0       |
| 1992-04-03 | 9990.0        |
| 1992-04-04 | 9830.0        |
| 1992-04-05 | 8300.0        |
| 1992-04-06 | 9940.0        |
| 1992-04-07 | 10100.0       |
| 1992-04-08 | 10100.0       |
| 1992-04-09 | 10300.0       |
| 1992-04-10 | 10500.0       |
| 1992-04-11 | 10100.0       |
| 1992-04-12 | 8180.0        |
| 1992-04-13 | 9990.0        |
| 1992-04-14 | 10200.0       |
| 1992-04-15 | 10100.0       |
| 1992-04-16 | 9980.0        |
| 1992-04-17 | 9970.0        |
| 1992-04-18 | 9130.0        |
| 1992-04-19 | 7840.0        |
| 1992-04-20 | 9890.0        |
| 1992-04-21 | 10400.0       |
| 1992-04-22 | 10300.0       |
| 1992-04-23 | 10400.0       |
| 1992-04-24 | 10200.0       |
| 1992-04-25 | 8440.0        |
| 1992-04-26 | 6910.0        |
| 1992-04-27 | 9110.0        |
| 1992-04-28 | 9150.0        |
| 1992-04-29 | 9090.0        |
| 1992-04-30 | 9420.0        |
| 1992-05-01 | 10200.0       |
| 1992-05-02 | 9380.0        |
| 1992-05-03 | 8380.0        |
| 1992-05-04 | 10400.0       |
| 1992-05-05 | 10500.0       |
| 1992-05-06 | 10500.0       |
| 1992-05-07 | 10400.0       |
| 1992-05-08 | 10500.0       |
| 1992-05-09 | 9500.0        |
| 1992-05-10 | 8720.0        |
| 1992-05-11 | 9980.0        |
| 1992-05-12 | 10400.0       |
| 1992-05-13 | 10600.0       |
| 1992-05-14 | 10400.0       |
| 1992-05-15 | 10300.0       |
| 1992-05-16 | 9590.0        |
| 1992-05-17 | 8500.0        |
| 1992-05-18 | 10100.0       |
| 1992-05-19 | 10200.0       |
| 1992-05-20 | 10000.0       |
| 1992-05-21 | 9890.0        |
| 1992-05-22 | 9920.0        |
| 1992-05-23 | 9110.0        |
| 1992-05-24 | 8280.0        |
| 1992-05-25 | 8090.0        |
| 1992-05-26 | 9480.0        |
| 1992-05-27 | 9530.0        |
| 1992-05-28 | 9230.0        |
| 1992-05-29 | 8890.0        |
| 1992-05-30 | 7320.0        |
| 1992-05-31 | 6310.0        |
| 1992-06-01 | 9650.0        |
| 1992-06-02 | 11400.0       |
| 1992-06-03 | 11700.0       |
| 1992-06-04 | 11600.0       |
| 1992-06-05 | 11500.0       |
| 1992-06-06 | 10700.0       |
| 1992-06-07 | 8830.0        |
| 1992-06-08 | 11000.0       |
| 1992-06-09 | 10800.0       |
| 1992-06-10 | 11500.0       |
| 1992-06-11 | 11600.0       |
| 1992-06-12 | 11500.0       |
| 1992-06-13 | 10200.0       |
| 1992-06-14 | 8420.0        |
| 1992-06-15 | 11200.0       |
| 1992-06-16 | 11300.0       |
| 1992-06-17 | 11100.0       |
| 1992-06-18 | 11300.0       |
| 1992-06-19 | 11400.0       |
| 1992-06-20 | 10500.0       |
| 1992-06-21 | 8560.0        |
| 1992-06-22 | 11500.0       |
| 1992-06-23 | 12100.0       |
| 1992-06-24 | 11900.0       |
| 1992-06-25 | 12000.0       |
| 1992-06-26 | 11700.0       |
| 1992-06-27 | 12300.0       |
| 1992-06-28 | 10800.0       |
| 1992-06-29 | 12700.0       |
| 1992-06-30 | 13400.0       |
| 1992-07-01 | 14600.0       |
| 1992-07-02 | 14800.0       |
| 1992-07-03 | 11800.0       |
| 1992-07-04 | 10700.0       |
| 1992-07-05 | 10800.0       |
| 1992-07-06 | 14500.0       |
| 1992-07-07 | 14700.0       |
| 1992-07-08 | 15100.0       |
| 1992-07-09 | 14900.0       |
| 1992-07-10 | 15000.0       |
| 1992-07-11 | 14700.0       |
| 1992-07-12 | 12800.0       |
| 1992-07-13 | 14600.0       |
| 1992-07-14 | 14200.0       |
| 1992-07-15 | 14500.0       |
| 1992-07-16 | 14400.0       |
| 1992-07-17 | 14700.0       |
| 1992-07-18 | 14000.0       |
| 1992-07-19 | 10500.0       |
| 1992-07-20 | 14300.0       |
| 1992-07-21 | 14500.0       |
| 1992-07-22 | 14600.0       |
| 1992-07-23 | 14700.0       |
| 1992-07-24 | 14300.0       |
| 1992-07-25 | 13100.0       |
| 1992-07-26 | 10100.0       |
| 1992-07-27 | 13700.0       |
| 1992-07-28 | 14100.0       |
| 1992-07-29 | 14500.0       |
| 1992-07-30 | 14600.0       |
| 1992-07-31 | 14100.0       |
| 1992-08-01 | 14600.0       |
| 1992-08-02 | 11600.0       |
| 1992-08-03 | 14700.0       |
| 1992-08-04 | 15000.0       |
| 1992-08-05 | 14600.0       |
| 1992-08-06 | 14700.0       |
| 1992-08-07 | 14600.0       |
| 1992-08-08 | 14000.0       |
| 1992-08-09 | 11200.0       |
| 1992-08-10 | 14500.0       |
| 1992-08-11 | 14700.0       |
| 1992-08-12 | 14900.0       |
| 1992-08-13 | 14700.0       |
| 1992-08-14 | 15100.0       |
| 1992-08-15 | 14600.0       |
| 1992-08-16 | 12200.0       |
| 1992-08-17 | 14700.0       |
| 1992-08-18 | 14900.0       |
| 1992-08-19 | 14700.0       |
| 1992-08-20 | 14400.0       |
| 1992-08-21 | 14100.0       |
| 1992-08-22 | 13200.0       |
| 1992-08-23 | 11000.0       |
| 1992-08-24 | 12900.0       |
| 1992-08-25 | 12100.0       |
| 1992-08-26 | 12800.0       |
| 1992-08-27 | 12800.0       |
| 1992-08-28 | 12600.0       |
| 1992-08-29 | 13200.0       |
| 1992-08-30 | 11100.0       |
| 1992-08-31 | 12600.0       |
| 1992-09-01 | 12500.0       |
| 1992-09-02 | 12700.0       |
| 1992-09-03 | 12300.0       |
| 1992-09-04 | 12200.0       |
| 1992-09-05 | 10400.0       |
| 1992-09-06 | 8970.0        |
| 1992-09-07 | 9850.0        |
| 1992-09-08 | 12300.0       |
| 1992-09-09 | 12700.0       |
| 1992-09-10 | 13000.0       |
| 1992-09-11 | 13000.0       |
| 1992-09-12 | 11200.0       |
| 1992-09-13 | 9360.0        |
| 1992-09-14 | 12100.0       |
| 1992-09-15 | 11900.0       |
| 1992-09-16 | 12500.0       |
| 1992-09-17 | 12200.0       |
| 1992-09-18 | 12000.0       |
| 1992-09-19 | 10900.0       |
| 1992-09-20 | 9480.0        |
| 1992-09-21 | 11500.0       |
| 1992-09-22 | 12200.0       |
| 1992-09-23 | 12100.0       |
| 1992-09-24 | 12100.0       |
| 1992-09-25 | 11900.0       |
| 1992-09-26 | 10300.0       |
| 1992-09-27 | 9290.0        |
| 1992-09-28 | 11300.0       |
| 1992-09-29 | 11100.0       |
| 1992-09-30 | 11100.0       |
| 1992-10-01 | 9170.0        |
| 1992-10-02 | 8810.0        |
| 1992-10-03 | 8130.0        |
| 1992-10-04 | 7550.0        |
| 1992-10-05 | 8970.0        |
| 1992-10-06 | 9300.0        |
| 1992-10-07 | 8560.0        |
| 1992-10-08 | 9540.0        |
| 1992-10-09 | 9060.0        |
| 1992-10-10 | 7980.0        |
| 1992-10-11 | 7930.0        |
| 1992-10-12 | 8120.0        |
| 1992-10-13 | 9350.0        |
| 1992-10-14 | 9540.0        |
| 1992-10-15 | 9480.0        |
| 1992-10-16 | 9160.0        |
| 1992-10-17 | 7800.0        |
| 1992-10-18 | 7590.0        |
| 1992-10-19 | 8950.0        |
| 1992-10-20 | 9180.0        |
| 1992-10-21 | 9380.0        |
| 1992-10-22 | 9370.0        |
| 1992-10-23 | 9570.0        |
| 1992-10-24 | 8030.0        |
| 1992-10-25 | 7650.0        |
| 1992-10-26 | 8710.0        |
| 1992-10-27 | 8320.0        |
| 1992-10-28 | 8370.0        |
| 1992-10-29 | 8570.0        |
| 1992-10-30 | 9220.0        |
| 1992-10-31 | 8720.0        |
| 1992-11-01 | 8350.0        |
| 1992-11-02 | 10100.0       |
| 1992-11-03 | 10100.0       |
| 1992-11-04 | 9660.0        |
| 1992-11-05 | 9890.0        |
| 1992-11-06 | 9940.0        |
| 1992-11-07 | 9650.0        |
| 1992-11-08 | 8480.0        |
| 1992-11-09 | 9950.0        |
| 1992-11-10 | 10100.0       |
| 1992-11-11 | 10000.0       |
| 1992-11-12 | 10200.0       |
| 1992-11-13 | 10500.0       |
| 1992-11-14 | 9780.0        |
| 1992-11-15 | 8820.0        |
| 1992-11-16 | 10100.0       |
| 1992-11-17 | 10100.0       |
| 1992-11-18 | 10000.0       |
| 1992-11-19 | 10300.0       |
| 1992-11-20 | 10400.0       |
| 1992-11-21 | 9970.0        |
| 1992-11-22 | 8540.0        |
| 1992-11-23 | 10200.0       |
| 1992-11-24 | 10200.0       |
| 1992-11-25 | 10600.0       |
| 1992-11-26 | 9030.0        |
| 1992-11-27 | 10200.0       |
| 1992-11-28 | 10000.0       |
| 1992-11-29 | 8980.0        |
| 1992-11-30 | 10300.0       |
| 1992-12-01 | 11200.0       |
| 1992-12-02 | 11400.0       |
| 1992-12-03 | 11200.0       |
| 1992-12-04 | 11600.0       |
| 1992-12-05 | 11000.0       |
| 1992-12-06 | 10400.0       |
| 1992-12-07 | 11400.0       |
| 1992-12-08 | 11300.0       |
| 1992-12-09 | 11600.0       |
| 1992-12-10 | 11600.0       |
| 1992-12-11 | 11500.0       |
| 1992-12-12 | 11000.0       |
| 1992-12-13 | 10200.0       |
| 1992-12-14 | 11400.0       |
| 1992-12-15 | 11900.0       |
| 1992-12-16 | 11900.0       |
| 1992-12-17 | 11600.0       |
| 1992-12-18 | 11100.0       |
| 1992-12-19 | 10600.0       |
| 1992-12-20 | 9990.0        |
| 1992-12-21 | 11200.0       |
| 1992-12-22 | 11100.0       |
| 1992-12-23 | 10700.0       |
| 1992-12-24 | 10600.0       |
| 1992-12-25 | 10100.0       |
| 1992-12-26 | 10700.0       |
| 1992-12-27 | 10000.0       |
| 1992-12-28 | 10900.0       |
| 1992-12-29 | 10900.0       |
| 1992-12-30 | 11200.0       |
| 1992-12-31 | 10900.0       |
| 1993-01-01 | 10600.0       |
| 1993-01-02 | 12000.0       |
| 1993-01-03 | 11400.0       |
| 1993-01-04 | 12900.0       |
| 1993-01-05 | 12900.0       |
| 1993-01-06 | 13500.0       |
| 1993-01-07 | 13100.0       |
| 1993-01-08 | 13100.0       |
| 1993-01-09 | 11900.0       |
| 1993-01-10 | 11500.0       |
| 1993-01-11 | 13300.0       |
| 1993-01-12 | 13600.0       |
| 1993-01-13 | 13200.0       |
| 1993-01-14 | 12900.0       |
| 1993-01-15 | 13300.0       |
| 1993-01-16 | 12200.0       |
| 1993-01-17 | 11100.0       |
| 1993-01-18 | 13000.0       |
| 1993-01-19 | 13500.0       |
| 1993-01-20 | 14000.0       |
| 1993-01-21 | 13700.0       |
| 1993-01-22 | 13700.0       |
| 1993-01-23 | 12200.0       |
| 1993-01-24 | 11500.0       |
| 1993-01-25 | 13600.0       |
| 1993-01-26 | 13700.0       |
| 1993-01-27 | 13200.0       |
| 1993-01-28 | 13400.0       |
| 1993-01-29 | 13400.0       |
| 1993-01-30 | 12400.0       |
| 1993-01-31 | 11400.0       |
| 1993-02-01 | 12400.0       |
| 1993-02-02 | 12000.0       |
| 1993-02-03 | 12200.0       |
| 1993-02-04 | 11800.0       |
| 1993-02-05 | 12500.0       |
| 1993-02-06 | 11100.0       |
| 1993-02-07 | 9910.0        |
| 1993-02-08 | 11300.0       |
| 1993-02-09 | 11600.0       |
| 1993-02-10 | 11700.0       |
| 1993-02-11 | 11500.0       |
| 1993-02-12 | 11200.0       |
| 1993-02-13 | 11100.0       |
| 1993-02-14 | 10100.0       |
| 1993-02-15 | 11500.0       |
| 1993-02-16 | 11300.0       |
| 1993-02-17 | 11900.0       |
| 1993-02-18 | 11900.0       |
| 1993-02-19 | 11800.0       |
| 1993-02-20 | 11000.0       |
| 1993-02-21 | 9640.0        |
| 1993-02-22 | 11800.0       |
| 1993-02-23 | 11900.0       |
| 1993-02-24 | 11900.0       |
| 1993-02-25 | 12000.0       |
| 1993-02-26 | 12400.0       |
| 1993-02-27 | 11000.0       |
| 1993-02-28 | 11500.0       |
| 1993-03-01 | 9910.0        |
| 1993-03-02 | 9780.0        |
| 1993-03-03 | 9890.0        |
| 1993-03-04 | 9980.0        |
| 1993-03-05 | 9660.0        |
| 1993-03-06 | 9670.0        |
| 1993-03-07 | 8660.0        |
| 1993-03-08 | 9710.0        |
| 1993-03-09 | 9880.0        |
| 1993-03-10 | 9940.0        |
| 1993-03-11 | 9980.0        |
| 1993-03-12 | 10200.0       |
| 1993-03-13 | 9940.0        |
| 1993-03-14 | 9160.0        |
| 1993-03-15 | 10100.0       |
| 1993-03-16 | 11000.0       |
| 1993-03-17 | 10900.0       |
| 1993-03-18 | 10600.0       |
| 1993-03-19 | 10200.0       |
| 1993-03-20 | 9830.0        |
| 1993-03-21 | 8680.0        |
| 1993-03-22 | 9790.0        |
| 1993-03-23 | 9840.0        |
| 1993-03-24 | 9490.0        |
| 1993-03-25 | 9750.0        |
| 1993-03-26 | 9640.0        |
| 1993-03-27 | 9220.0        |
| 1993-03-28 | 8250.0        |
| 1993-03-29 | 9010.0        |
| 1993-03-30 | 9400.0        |
| 1993-03-31 | 9280.0        |
| 1993-04-01 | 9870.0        |
| 1993-04-02 | 10000.0       |
| 1993-04-03 | 9010.0        |
| 1993-04-04 | 7690.0        |
| 1993-04-05 | 9960.0        |
| 1993-04-06 | 10300.0       |
| 1993-04-07 | 10300.0       |
| 1993-04-08 | 10100.0       |
| 1993-04-09 | 9740.0        |
| 1993-04-10 | 8740.0        |
| 1993-04-11 | 7720.0        |
| 1993-04-12 | 10200.0       |
| 1993-04-13 | 10600.0       |
| 1993-04-14 | 10900.0       |
| 1993-04-15 | 10400.0       |
| 1993-04-16 | 11200.0       |
| 1993-04-17 | 10500.0       |
| 1993-04-18 | 9960.0        |
| 1993-04-19 | 10800.0       |
| 1993-04-20 | 11000.0       |
| 1993-04-21 | 11000.0       |
| 1993-04-22 | 10500.0       |
| 1993-04-23 | 10600.0       |
| 1993-04-24 | 9020.0        |
| 1993-04-25 | 7970.0        |
| 1993-04-26 | 10100.0       |
| 1993-04-27 | 10200.0       |
| 1993-04-28 | 9870.0        |
| 1993-04-29 | 10400.0       |
| 1993-04-30 | 10000.0       |
| 1993-05-01 | 8870.0        |
| 1993-05-02 | 7470.0        |
| 1993-05-03 | 10100.0       |
| 1993-05-04 | 10700.0       |
| 1993-05-05 | 10800.0       |
| 1993-05-06 | 10700.0       |
| 1993-05-07 | 11300.0       |
| 1993-05-08 | 9060.0        |
| 1993-05-09 | 7830.0        |
| 1993-05-10 | 10300.0       |
| 1993-05-11 | 11000.0       |
| 1993-05-12 | 10800.0       |
| 1993-05-13 | 11100.0       |
| 1993-05-14 | 10900.0       |
| 1993-05-15 | 9070.0        |
| 1993-05-16 | 7760.0        |
| 1993-05-17 | 10100.0       |
| 1993-05-18 | 10500.0       |
| 1993-05-19 | 10200.0       |
| 1993-05-20 | 10000.0       |
| 1993-05-21 | 9720.0        |
| 1993-05-22 | 9120.0        |
| 1993-05-23 | 9530.0        |
| 1993-05-24 | 10700.0       |
| 1993-05-25 | 8340.0        |
| 1993-05-26 | 10000.0       |
| 1993-05-27 | 9570.0        |
| 1993-05-28 | 9120.0        |
| 1993-05-29 | 8090.0        |
| 1993-05-30 | 8050.0        |
| 1993-05-31 | 8080.0        |
| 1993-06-01 | 9740.0        |
| 1993-06-02 | 10100.0       |
| 1993-06-03 | 9540.0        |
| 1993-06-04 | 9990.0        |
| 1993-06-05 | 7800.0        |
| 1993-06-06 | 7240.0        |
| 1993-06-07 | 9510.0        |
| 1993-06-08 | 9310.0        |
| 1993-06-09 | 9760.0        |
| 1993-06-10 | 10600.0       |
| 1993-06-11 | 10800.0       |
| 1993-06-12 | 9420.0        |
| 1993-06-13 | 8210.0        |
| 1993-06-14 | 9830.0        |
| 1993-06-15 | 10700.0       |
| 1993-06-16 | 11200.0       |
| 1993-06-17 | 11600.0       |
| 1993-06-18 | 11600.0       |
| 1993-06-19 | 10500.0       |
| 1993-06-20 | 10300.0       |
| 1993-06-21 | 10600.0       |
| 1993-06-22 | 10800.0       |
| 1993-06-23 | 11800.0       |
| 1993-06-24 | 11000.0       |
| 1993-06-25 | 10900.0       |
| 1993-06-26 | 10800.0       |
| 1993-06-27 | 10100.0       |
| 1993-06-28 | 11500.0       |
| 1993-06-29 | 12000.0       |
| 1993-06-30 | 12100.0       |
| 1993-07-01 | 14500.0       |
| 1993-07-02 | 14800.0       |
| 1993-07-03 | 13200.0       |
| 1993-07-04 | 10800.0       |
| 1993-07-05 | 11100.0       |
| 1993-07-06 | 14600.0       |
| 1993-07-07 | 14700.0       |
| 1993-07-08 | 14700.0       |
| 1993-07-09 | 15000.0       |
| 1993-07-10 | 14600.0       |
| 1993-07-11 | 12600.0       |
| 1993-07-12 | 14900.0       |
| 1993-07-13 | 15200.0       |
| 1993-07-14 | 15100.0       |
| 1993-07-15 | 14900.0       |
| 1993-07-16 | 14900.0       |
| 1993-07-17 | 14400.0       |
| 1993-07-18 | 12400.0       |
| 1993-07-19 | 15000.0       |
| 1993-07-20 | 15500.0       |
| 1993-07-21 | 15500.0       |
| 1993-07-22 | 15400.0       |
| 1993-07-23 | 15400.0       |
| 1993-07-24 | 14400.0       |
| 1993-07-25 | 13100.0       |
| 1993-07-26 | 15400.0       |
| 1993-07-27 | 16000.0       |
| 1993-07-28 | 16100.0       |
| 1993-07-29 | 16100.0       |
| 1993-07-30 | 16100.0       |
| 1993-07-31 | 15500.0       |
| 1993-08-01 | 14300.0       |
| 1993-08-02 | 16000.0       |
| 1993-08-03 | 16200.0       |
| 1993-08-04 | 16300.0       |
| 1993-08-05 | 16200.0       |
| 1993-08-06 | 16100.0       |
| 1993-08-07 | 15800.0       |
| 1993-08-08 | 14700.0       |
| 1993-08-09 | 16300.0       |
| 1993-08-10 | 16200.0       |
| 1993-08-11 | 16200.0       |
| 1993-08-12 | 16200.0       |
| 1993-08-13 | 16800.0       |
| 1993-08-14 | 16600.0       |
| 1993-08-15 | 15900.0       |
| 1993-08-16 | 17300.0       |
| 1993-08-17 | 15900.0       |
| 1993-08-18 | 15300.0       |
| 1993-08-19 | 14700.0       |
| 1993-08-20 | 14300.0       |
| 1993-08-21 | 13900.0       |
| 1993-08-22 | 12900.0       |
| 1993-08-23 | 14100.0       |
| 1993-08-24 | 14300.0       |
| 1993-08-25 | 14300.0       |
| 1993-08-26 | 14300.0       |
| 1993-08-27 | 14100.0       |
| 1993-08-28 | 13700.0       |
| 1993-08-29 | 11300.0       |
| 1993-08-30 | 14000.0       |
| 1993-08-31 | 13500.0       |
| 1993-09-01 | 12800.0       |
| 1993-09-02 | 12300.0       |
| 1993-09-03 | 12000.0       |
| 1993-09-04 | 11100.0       |
| 1993-09-05 | 9720.0        |
| 1993-09-06 | 9990.0        |
| 1993-09-07 | 11900.0       |
| 1993-09-08 | 11900.0       |
| 1993-09-09 | 11900.0       |
| 1993-09-10 | 11800.0       |
| 1993-09-11 | 10800.0       |
| 1993-09-12 | 8640.0        |
| 1993-09-13 | 11400.0       |
| 1993-09-14 | 11700.0       |
| 1993-09-15 | 11700.0       |
| 1993-09-16 | 11600.0       |
| 1993-09-17 | 11600.0       |
| 1993-09-18 | 10400.0       |
| 1993-09-19 | 8660.0        |
| 1993-09-20 | 11300.0       |
| 1993-09-21 | 11500.0       |
| 1993-09-22 | 11900.0       |
| 1993-09-23 | 11700.0       |
| 1993-09-24 | 11700.0       |
| 1993-09-25 | 10100.0       |
| 1993-09-26 | 8420.0        |
| 1993-09-27 | 11100.0       |
| 1993-09-28 | 11400.0       |
| 1993-09-29 | 11200.0       |
| 1993-09-30 | 11100.0       |
| 1993-10-01 | 9830.0        |
| 1993-10-02 | 8100.0        |
| 1993-10-03 | 7630.0        |
| 1993-10-04 | 8840.0        |
| 1993-10-05 | 8960.0        |
| 1993-10-06 | 9000.0        |
| 1993-10-07 | 8910.0        |
| 1993-10-08 | 8680.0        |
| 1993-10-09 | 8510.0        |
| 1993-10-10 | 7960.0        |
| 1993-10-11 | 8740.0        |
| 1993-10-12 | 9110.0        |
| 1993-10-13 | 9010.0        |
| 1993-10-14 | 9170.0        |
| 1993-10-15 | 8940.0        |
| 1993-10-16 | 8010.0        |
| 1993-10-17 | 7710.0        |
| 1993-10-18 | 8960.0        |
| 1993-10-19 | 8980.0        |
| 1993-10-20 | 8790.0        |
| 1993-10-21 | 8920.0        |
| 1993-10-22 | 9380.0        |
| 1993-10-23 | 8190.0        |
| 1993-10-24 | 7780.0        |
| 1993-10-25 | 9170.0        |
| 1993-10-26 | 9340.0        |
| 1993-10-27 | 8710.0        |
| 1993-10-28 | 8570.0        |
| 1993-10-29 | 8560.0        |
| 1993-10-30 | 8840.0        |
| 1993-10-31 | 7280.0        |
| 1993-11-01 | 9830.0        |
| 1993-11-02 | 12300.0       |
| 1993-11-03 | 12700.0       |
| 1993-11-04 | 12100.0       |
| 1993-11-05 | 12000.0       |
| 1993-11-06 | 9890.0        |
| 1993-11-07 | 8430.0        |
| 1993-11-08 | 12000.0       |
| 1993-11-09 | 12500.0       |
| 1993-11-10 | 11600.0       |
| 1993-11-11 | 11500.0       |
| 1993-11-12 | 11200.0       |
| 1993-11-13 | 9690.0        |
| 1993-11-14 | 8920.0        |
| 1993-11-15 | 10500.0       |
| 1993-11-16 | 10800.0       |
| 1993-11-17 | 10700.0       |
| 1993-11-18 | 10300.0       |
| 1993-11-19 | 10700.0       |
| 1993-11-20 | 9090.0        |
| 1993-11-21 | 8090.0        |
| 1993-11-22 | 10100.0       |
| 1993-11-23 | 10300.0       |
| 1993-11-24 | 10200.0       |
| 1993-11-25 | 8540.0        |
| 1993-11-26 | 9260.0        |
| 1993-11-27 | 8720.0        |
| 1993-11-28 | 7770.0        |
| 1993-11-29 | 9640.0        |
| 1993-11-30 | 10100.0       |
| 1993-12-01 | 11500.0       |
| 1993-12-02 | 13300.0       |
| 1993-12-03 | 13400.0       |
| 1993-12-04 | 12300.0       |
| 1993-12-05 | 11600.0       |
| 1993-12-06 | 13700.0       |
| 1993-12-07 | 13200.0       |
| 1993-12-08 | 13800.0       |
| 1993-12-09 | 13400.0       |
| 1993-12-10 | 13000.0       |
| 1993-12-11 | 11600.0       |
| 1993-12-12 | 10900.0       |
| 1993-12-13 | 13300.0       |
| 1993-12-14 | 14000.0       |
| 1993-12-15 | 14000.0       |
| 1993-12-16 | 14700.0       |
| 1993-12-17 | 14300.0       |
| 1993-12-18 | 13400.0       |
| 1993-12-19 | 12700.0       |
| 1993-12-20 | 14300.0       |
| 1993-12-21 | 13700.0       |
| 1993-12-22 | 13800.0       |
| 1993-12-23 | 14000.0       |
| 1993-12-24 | 12500.0       |
| 1993-12-25 | 11200.0       |
| 1993-12-26 | 11500.0       |
| 1993-12-27 | 13400.0       |
| 1993-12-28 | 13200.0       |
| 1993-12-29 | 11800.0       |
| 1993-12-30 | 12500.0       |
| 1993-12-31 | 11200.0       |
| 1994-01-01 | 12200.0       |
| 1994-01-02 | 10600.0       |
| 1994-01-03 | 13800.0       |
| 1994-01-04 | 13700.0       |
| 1994-01-05 | 14100.0       |
| 1994-01-06 | 14300.0       |
| 1994-01-07 | 14900.0       |
| 1994-01-08 | 12700.0       |
| 1994-01-09 | 10900.0       |
| 1994-01-10 | 14500.0       |
| 1994-01-11 | 14700.0       |
| 1994-01-12 | 14500.0       |
| 1994-01-13 | 14900.0       |
| 1994-01-14 | 14600.0       |
| 1994-01-15 | 12500.0       |
| 1994-01-16 | 10300.0       |
| 1994-01-17 | 13500.0       |
| 1994-01-18 | 13800.0       |
| 1994-01-19 | 14200.0       |
| 1994-01-20 | 14100.0       |
| 1994-01-21 | 12600.0       |
| 1994-01-22 | 10700.0       |
| 1994-01-23 | 9610.0        |
| 1994-01-24 | 12100.0       |
| 1994-01-25 | 12900.0       |
| 1994-01-26 | 13300.0       |
| 1994-01-27 | 13600.0       |
| 1994-01-28 | 13400.0       |
| 1994-01-29 | 11300.0       |
| 1994-01-30 | 10700.0       |
| 1994-01-31 | 14600.0       |
| 1994-02-01 | 12900.0       |
| 1994-02-02 | 12700.0       |
| 1994-02-03 | 13200.0       |
| 1994-02-04 | 13100.0       |
| 1994-02-05 | 11800.0       |
| 1994-02-06 | 10300.0       |
| 1994-02-07 | 13200.0       |
| 1994-02-08 | 13900.0       |
| 1994-02-09 | 13800.0       |
| 1994-02-10 | 13500.0       |
| 1994-02-11 | 13500.0       |
| 1994-02-12 | 11700.0       |
| 1994-02-13 | 9840.0        |
| 1994-02-14 | 12800.0       |
| 1994-02-15 | 13400.0       |
| 1994-02-16 | 13600.0       |
| 1994-02-17 | 12900.0       |
| 1994-02-18 | 13200.0       |
| 1994-02-19 | 12000.0       |
| 1994-02-20 | 9760.0        |
| 1994-02-21 | 12600.0       |
| 1994-02-22 | 13300.0       |
| 1994-02-23 | 13000.0       |
| 1994-02-24 | 13100.0       |
| 1994-02-25 | 12900.0       |
| 1994-02-26 | 11400.0       |
| 1994-02-27 | 9680.0        |
| 1994-02-28 | 12700.0       |
| 1994-03-01 | 10400.0       |
| 1994-03-02 | 10100.0       |
| 1994-03-03 | 10300.0       |
| 1994-03-04 | 10000.0       |
| 1994-03-05 | 9830.0        |
| 1994-03-06 | 8720.0        |
| 1994-03-07 | 9790.0        |
| 1994-03-08 | 9990.0        |
| 1994-03-09 | 9980.0        |
| 1994-03-10 | 10000.0       |
| 1994-03-11 | 10300.0       |
| 1994-03-12 | 9870.0        |
| 1994-03-13 | 9600.0        |
| 1994-03-14 | 10300.0       |
| 1994-03-15 | 10300.0       |
| 1994-03-16 | 10400.0       |
| 1994-03-17 | 10400.0       |
| 1994-03-18 | 10400.0       |
| 1994-03-19 | 10200.0       |
| 1994-03-20 | 9260.0        |
| 1994-03-21 | 10500.0       |
| 1994-03-22 | 11000.0       |
| 1994-03-23 | 10900.0       |
| 1994-03-24 | 10900.0       |
| 1994-03-25 | 10500.0       |
| 1994-03-26 | 9650.0        |
| 1994-03-27 | 8690.0        |
| 1994-03-28 | 10300.0       |
| 1994-03-29 | 10200.0       |
| 1994-03-30 | 9530.0        |
| 1994-03-31 | 9890.0        |
| 1994-04-01 | 9630.0        |
| 1994-04-02 | 8580.0        |
| 1994-04-03 | 8040.0        |
| 1994-04-04 | 9410.0        |
| 1994-04-05 | 10400.0       |
| 1994-04-06 | 10400.0       |
| 1994-04-07 | 10600.0       |
| 1994-04-08 | 10700.0       |
| 1994-04-09 | 10100.0       |
| 1994-04-10 | 9190.0        |
| 1994-04-11 | 10800.0       |
| 1994-04-12 | 11000.0       |
| 1994-04-13 | 10900.0       |
| 1994-04-14 | 10900.0       |
| 1994-04-15 | 11700.0       |
| 1994-04-16 | 10500.0       |
| 1994-04-17 | 9580.0        |
| 1994-04-18 | 11900.0       |
| 1994-04-19 | 12400.0       |
| 1994-04-20 | 12300.0       |
| 1994-04-21 | 11600.0       |
| 1994-04-22 | 11200.0       |
| 1994-04-23 | 9650.0        |
| 1994-04-24 | 8690.0        |
| 1994-04-25 | 11000.0       |
| 1994-04-26 | 11300.0       |
| 1994-04-27 | 11300.0       |
| 1994-04-28 | 11300.0       |
| 1994-04-29 | 11000.0       |
| 1994-04-30 | 9550.0        |
| 1994-05-01 | 7750.0        |
| 1994-05-02 | 9830.0        |
| 1994-05-03 | 10100.0       |
| 1994-05-04 | 10600.0       |
| 1994-05-05 | 10700.0       |
| 1994-05-06 | 10600.0       |
| 1994-05-07 | 8730.0        |
| 1994-05-08 | 7600.0        |
| 1994-05-09 | 9860.0        |
| 1994-05-10 | 10700.0       |
| 1994-05-11 | 10700.0       |
| 1994-05-12 | 10900.0       |
| 1994-05-13 | 11100.0       |
| 1994-05-14 | 10500.0       |
| 1994-05-15 | 11000.0       |
| 1994-05-16 | 10800.0       |
| 1994-05-17 | 11000.0       |
| 1994-05-18 | 11300.0       |
| 1994-05-19 | 11300.0       |
| 1994-05-20 | 10800.0       |
| 1994-05-21 | 8320.0        |
| 1994-05-22 | 7750.0        |
| 1994-05-23 | 10800.0       |
| 1994-05-24 | 10900.0       |
| 1994-05-25 | 10100.0       |
| 1994-05-26 | 9840.0        |
| 1994-05-27 | 9650.0        |
| 1994-05-28 | 8400.0        |
| 1994-05-29 | 8150.0        |
| 1994-05-30 | 8150.0        |
| 1994-05-31 | 10300.0       |
| 1994-06-01 | 10200.0       |
| 1994-06-02 | 10500.0       |
| 1994-06-03 | 10100.0       |
| 1994-06-04 | 8160.0        |
| 1994-06-05 | 7740.0        |
| 1994-06-06 | 9560.0        |
| 1994-06-07 | 9940.0        |
| 1994-06-08 | 10300.0       |
| 1994-06-09 | 10500.0       |
| 1994-06-10 | 10400.0       |
| 1994-06-11 | 9860.0        |
| 1994-06-12 | 9220.0        |
| 1994-06-13 | 11500.0       |
| 1994-06-14 | 11500.0       |
| 1994-06-15 | 11400.0       |
| 1994-06-16 | 11300.0       |
| 1994-06-17 | 11200.0       |
| 1994-06-18 | 9620.0        |
| 1994-06-19 | 8800.0        |
| 1994-06-20 | 11700.0       |
| 1994-06-21 | 12200.0       |
| 1994-06-22 | 11500.0       |
| 1994-06-23 | 11300.0       |
| 1994-06-24 | 11600.0       |
| 1994-06-25 | 10200.0       |
| 1994-06-26 | 9790.0        |
| 1994-06-27 | 10800.0       |
| 1994-06-28 | 11500.0       |
| 1994-06-29 | 12400.0       |
| 1994-06-30 | 14100.0       |
| 1994-07-01 | 14400.0       |
| 1994-07-02 | 13500.0       |
| 1994-07-03 | 11100.0       |
| 1994-07-04 | 10600.0       |
| 1994-07-05 | 14600.0       |
| 1994-07-06 | 14700.0       |
| 1994-07-07 | 14600.0       |
| 1994-07-08 | 14300.0       |
| 1994-07-09 | 13000.0       |
| 1994-07-10 | 11100.0       |
| 1994-07-11 | 14700.0       |
| 1994-07-12 | 15300.0       |
| 1994-07-13 | 14700.0       |
| 1994-07-14 | 14900.0       |
| 1994-07-15 | 15300.0       |
| 1994-07-16 | 13400.0       |
| 1994-07-17 | 12500.0       |
| 1994-07-18 | 14600.0       |
| 1994-07-19 | 14800.0       |
| 1994-07-20 | 14300.0       |
| 1994-07-21 | 15000.0       |
| 1994-07-22 | 14500.0       |
| 1994-07-23 | 12900.0       |
| 1994-07-24 | 11000.0       |
| 1994-07-25 | 14300.0       |
| 1994-07-26 | 15100.0       |
| 1994-07-27 | 15200.0       |
| 1994-07-28 | 15800.0       |
| 1994-07-29 | 15400.0       |
| 1994-07-30 | 13500.0       |
| 1994-07-31 | 11900.0       |
| 1994-08-01 | 15000.0       |
| 1994-08-02 | 15200.0       |
| 1994-08-03 | 15100.0       |
| 1994-08-04 | 15200.0       |
| 1994-08-05 | 15200.0       |
| 1994-08-06 | 13500.0       |
| 1994-08-07 | 12400.0       |
| 1994-08-08 | 14800.0       |
| 1994-08-09 | 15600.0       |
| 1994-08-10 | 15500.0       |
| 1994-08-11 | 14900.0       |
| 1994-08-12 | 15300.0       |
| 1994-08-13 | 13100.0       |
| 1994-08-14 | 11300.0       |
| 1994-08-15 | 15300.0       |
| 1994-08-16 | 15600.0       |
| 1994-08-17 | 15200.0       |
| 1994-08-18 | 15800.0       |
| 1994-08-19 | 14800.0       |
| 1994-08-20 | 12800.0       |
| 1994-08-21 | 12300.0       |
| 1994-08-22 | 13900.0       |
| 1994-08-23 | 13700.0       |
| 1994-08-24 | 14200.0       |
| 1994-08-25 | 14200.0       |
| 1994-08-26 | 14300.0       |
| 1994-08-27 | 12400.0       |
| 1994-08-28 | 10800.0       |
| 1994-08-29 | 14200.0       |
| 1994-08-30 | 14400.0       |
| 1994-08-31 | 14400.0       |
| 1994-09-01 | 11900.0       |
| 1994-09-02 | 11900.0       |
| 1994-09-03 | 10000.0       |
| 1994-09-04 | 9510.0        |
| 1994-09-05 | 9530.0        |
| 1994-09-06 | 11600.0       |
| 1994-09-07 | 11500.0       |
| 1994-09-08 | 11600.0       |
| 1994-09-09 | 11800.0       |
| 1994-09-10 | 10000.0       |
| 1994-09-11 | 8890.0        |
| 1994-09-12 | 10800.0       |
| 1994-09-13 | 11100.0       |
| 1994-09-14 | 11200.0       |
| 1994-09-15 | 11000.0       |
| 1994-09-16 | 11100.0       |
| 1994-09-17 | 9490.0        |
| 1994-09-18 | 8700.0        |
| 1994-09-19 | 11000.0       |
| 1994-09-20 | 11300.0       |
| 1994-09-21 | 11300.0       |
| 1994-09-22 | 10900.0       |
| 1994-09-23 | 11000.0       |
| 1994-09-24 | 9410.0        |
| 1994-09-25 | 8490.0        |
| 1994-09-26 | 11000.0       |
| 1994-09-27 | 11000.0       |
| 1994-09-28 | 11100.0       |
| 1994-09-29 | 10900.0       |
| 1994-09-30 | 10800.0       |
| 1994-10-01 | 8150.0        |
| 1994-10-02 | 8160.0        |
| 1994-10-03 | 8460.0        |
| 1994-10-04 | 8670.0        |
| 1994-10-05 | 8330.0        |
| 1994-10-06 | 8150.0        |
| 1994-10-07 | 8610.0        |
| 1994-10-08 | 7940.0        |
| 1994-10-09 | 8010.0        |
| 1994-10-10 | 9450.0        |
| 1994-10-11 | 9500.0        |
| 1994-10-12 | 8730.0        |
| 1994-10-13 | 8910.0        |
| 1994-10-14 | 8370.0        |
| 1994-10-15 | 7290.0        |
| 1994-10-16 | 7220.0        |
| 1994-10-17 | 8560.0        |
| 1994-10-18 | 9040.0        |
| 1994-10-19 | 8990.0        |
| 1994-10-20 | 8500.0        |
| 1994-10-21 | 7770.0        |
| 1994-10-22 | 7710.0        |
| 1994-10-23 | 7620.0        |
| 1994-10-24 | 8440.0        |
| 1994-10-25 | 7350.0        |
| 1994-10-26 | 6840.0        |
| 1994-10-27 | 7490.0        |
| 1994-10-28 | 7710.0        |
| 1994-10-29 | 7410.0        |
| 1994-10-30 | 8080.0        |
| 1994-10-31 | 7860.0        |
| 1994-11-01 | 8180.0        |
| 1994-11-02 | 7920.0        |
| 1994-11-03 | 8160.0        |
| 1994-11-04 | 8780.0        |
| 1994-11-05 | 7750.0        |
| 1994-11-06 | 7660.0        |
| 1994-11-07 | 8820.0        |
| 1994-11-08 | 8610.0        |
| 1994-11-09 | 8320.0        |
| 1994-11-10 | 8490.0        |
| 1994-11-11 | 9050.0        |
| 1994-11-12 | 7480.0        |
| 1994-11-13 | 7190.0        |
| 1994-11-14 | 8890.0        |
| 1994-11-15 | 8910.0        |
| 1994-11-16 | 9050.0        |
| 1994-11-17 | 9410.0        |
| 1994-11-18 | 8680.0        |
| 1994-11-19 | 8130.0        |
| 1994-11-20 | 7940.0        |
| 1994-11-21 | 8640.0        |
| 1994-11-22 | 8760.0        |
| 1994-11-23 | 8870.0        |
| 1994-11-24 | 7750.0        |
| 1994-11-25 | 8600.0        |
| 1994-11-26 | 8370.0        |
| 1994-11-27 | 7900.0        |
| 1994-11-28 | 9020.0        |
| 1994-11-29 | 8890.0        |
| 1994-11-30 | 9260.0        |
| 1994-12-01 | 10300.0       |
| 1994-12-02 | 11400.0       |
| 1994-12-03 | 10600.0       |
| 1994-12-04 | 9360.0        |
| 1994-12-05 | 12000.0       |
| 1994-12-06 | 12300.0       |
| 1994-12-07 | 12200.0       |
| 1994-12-08 | 12500.0       |
| 1994-12-09 | 12200.0       |
| 1994-12-10 | 10500.0       |
| 1994-12-11 | 9860.0        |
| 1994-12-12 | 12000.0       |
| 1994-12-13 | 12200.0       |
| 1994-12-14 | 12400.0       |
| 1994-12-15 | 12600.0       |
| 1994-12-16 | 12200.0       |
| 1994-12-17 | 10800.0       |
| 1994-12-18 | 9350.0        |
| 1994-12-19 | 11400.0       |
| 1994-12-20 | 11800.0       |
| 1994-12-21 | 10700.0       |
| 1994-12-22 | 10900.0       |
| 1994-12-23 | 10800.0       |
| 1994-12-24 | 10600.0       |
| 1994-12-25 | 8770.0        |
| 1994-12-26 | 8910.0        |
| 1994-12-27 | 10700.0       |
| 1994-12-28 | 11000.0       |
| 1994-12-29 | 10400.0       |
| 1994-12-30 | 11800.0       |
| 1994-12-31 | 10600.0       |
| 1995-01-01 | 8960.0        |
| 1995-01-02 | 8920.0        |
| 1995-01-03 | 12100.0       |
| 1995-01-04 | 13000.0       |
| 1995-01-05 | 14100.0       |
| 1995-01-06 | 14300.0       |
| 1995-01-07 | 13000.0       |
| 1995-01-08 | 12000.0       |
| 1995-01-09 | 13400.0       |
| 1995-01-10 | 13400.0       |
| 1995-01-11 | 13400.0       |
| 1995-01-12 | 13300.0       |
| 1995-01-13 | 12800.0       |
| 1995-01-14 | 11600.0       |
| 1995-01-15 | 10400.0       |
| 1995-01-16 | 13200.0       |
| 1995-01-17 | 13700.0       |
| 1995-01-18 | 13200.0       |
| 1995-01-19 | 12500.0       |
| 1995-01-20 | 12100.0       |
| 1995-01-21 | 12200.0       |
| 1995-01-22 | 11600.0       |
| 1995-01-23 | 12500.0       |
| 1995-01-24 | 13000.0       |
| 1995-01-25 | 13100.0       |
| 1995-01-26 | 13300.0       |
| 1995-01-27 | 12800.0       |
| 1995-01-28 | 11600.0       |
| 1995-01-29 | 9580.0        |
| 1995-01-30 | 10200.0       |
| 1995-01-31 | 12100.0       |
| 1995-02-01 | 11500.0       |
| 1995-02-02 | 10100.0       |
| 1995-02-03 | 10500.0       |
| 1995-02-04 | 9850.0        |
| 1995-02-05 | 9100.0        |
| 1995-02-06 | 10700.0       |
| 1995-02-07 | 10800.0       |
| 1995-02-08 | 10900.0       |
| 1995-02-09 | 11000.0       |
| 1995-02-10 | 11400.0       |
| 1995-02-11 | 11300.0       |
| 1995-02-12 | 10100.0       |
| 1995-02-13 | 13000.0       |
| 1995-02-14 | 13900.0       |
| 1995-02-15 | 13400.0       |
| 1995-02-16 | 13900.0       |
| 1995-02-17 | 13300.0       |
| 1995-02-18 | 12400.0       |
| 1995-02-19 | 10400.0       |
| 1995-02-20 | 12300.0       |
| 1995-02-21 | 13000.0       |
| 1995-02-22 | 13100.0       |
| 1995-02-23 | 12700.0       |
| 1995-02-24 | 12100.0       |
| 1995-02-25 | 11600.0       |
| 1995-02-26 | 10900.0       |
| 1995-02-27 | 13200.0       |
| 1995-02-28 | 13400.0       |
| 1995-03-01 | 11000.0       |
| 1995-03-02 | 10700.0       |
| 1995-03-03 | 10500.0       |
| 1995-03-04 | 9710.0        |
| 1995-03-05 | 8860.0        |
| 1995-03-06 | 9890.0        |
| 1995-03-07 | 9210.0        |
| 1995-03-08 | 9330.0        |
| 1995-03-09 | 9080.0        |
| 1995-03-10 | 9280.0        |
| 1995-03-11 | 8590.0        |
| 1995-03-12 | 8310.0        |
| 1995-03-13 | 9840.0        |
| 1995-03-14 | 9980.0        |
| 1995-03-15 | 10000.0       |
| 1995-03-16 | 10200.0       |
| 1995-03-17 | 10400.0       |
| 1995-03-18 | 8910.0        |
| 1995-03-19 | 9270.0        |
| 1995-03-20 | 10300.0       |
| 1995-03-21 | 10600.0       |
| 1995-03-22 | 10600.0       |
| 1995-03-23 | 10300.0       |
| 1995-03-24 | 9950.0        |
| 1995-03-25 | 9480.0        |
| 1995-03-26 | 8990.0        |
| 1995-03-27 | 10500.0       |
| 1995-03-28 | 10500.0       |
| 1995-03-29 | 10300.0       |
| 1995-03-30 | 10300.0       |
| 1995-03-31 | 9910.0        |
| 1995-04-01 | 8800.0        |
| 1995-04-02 | 8610.0        |
| 1995-04-03 | 10500.0       |
| 1995-04-04 | 10600.0       |
| 1995-04-05 | 11100.0       |
| 1995-04-06 | 10800.0       |
| 1995-04-07 | 10900.0       |
| 1995-04-08 | 8800.0        |
| 1995-04-09 | 8500.0        |
| 1995-04-10 | 11300.0       |
| 1995-04-11 | 11500.0       |
| 1995-04-12 | 11700.0       |
| 1995-04-13 | 11700.0       |
| 1995-04-14 | 11800.0       |
| 1995-04-15 | 10000.0       |
| 1995-04-16 | 8370.0        |
| 1995-04-17 | 11400.0       |
| 1995-04-18 | 11600.0       |
| 1995-04-19 | 11800.0       |
| 1995-04-20 | 11600.0       |
| 1995-04-21 | 11600.0       |
| 1995-04-22 | 9530.0        |
| 1995-04-23 | 8520.0        |
| 1995-04-24 | 11300.0       |
| 1995-04-25 | 12000.0       |
| 1995-04-26 | 12000.0       |
| 1995-04-27 | 11600.0       |
| 1995-04-28 | 11500.0       |
| 1995-04-29 | 10400.0       |
| 1995-04-30 | 9530.0        |
| 1995-05-01 | 10900.0       |
| 1995-05-02 | 10900.0       |
| 1995-05-03 | 10800.0       |
| 1995-05-04 | 10700.0       |
| 1995-05-05 | 10700.0       |
| 1995-05-06 | 9390.0        |
| 1995-05-07 | 8420.0        |
| 1995-05-08 | 11100.0       |
| 1995-05-09 | 11000.0       |
| 1995-05-10 | 11100.0       |
| 1995-05-11 | 11000.0       |
| 1995-05-12 | 11300.0       |
| 1995-05-13 | 8750.0        |
| 1995-05-14 | 8820.0        |
| 1995-05-15 | 10800.0       |
| 1995-05-16 | 11300.0       |
| 1995-05-17 | 10900.0       |
| 1995-05-18 | 11500.0       |
| 1995-05-19 | 11300.0       |
| 1995-05-20 | 8870.0        |
| 1995-05-21 | 8240.0        |
| 1995-05-22 | 10600.0       |
| 1995-05-23 | 9930.0        |
| 1995-05-24 | 10200.0       |
| 1995-05-25 | 9860.0        |
| 1995-05-26 | 9700.0        |
| 1995-05-27 | 8210.0        |
| 1995-05-28 | 8080.0        |
| 1995-05-29 | 8060.0        |
| 1995-05-30 | 9760.0        |
| 1995-05-31 | 12900.0       |
| 1995-06-01 | 17300.0       |
| 1995-06-02 | 17200.0       |
| 1995-06-03 | 15600.0       |
| 1995-06-04 | 15300.0       |
| 1995-06-05 | 16700.0       |
| 1995-06-06 | 16900.0       |
| 1995-06-07 | 16900.0       |
| 1995-06-08 | 16900.0       |
| 1995-06-09 | 17100.0       |
| 1995-06-10 | 15500.0       |
| 1995-06-11 | 15100.0       |
| 1995-06-12 | 16500.0       |
| 1995-06-13 | 16600.0       |
| 1995-06-14 | 16700.0       |
| 1995-06-15 | 17000.0       |
| 1995-06-16 | 16800.0       |
| 1995-06-17 | 15800.0       |
| 1995-06-18 | 15500.0       |
| 1995-06-19 | 16600.0       |
| 1995-06-20 | 16700.0       |
| 1995-06-21 | 16900.0       |
| 1995-06-22 | 16600.0       |
| 1995-06-23 | 17100.0       |
| 1995-06-24 | 16900.0       |
| 1995-06-25 | 17100.0       |
| 1995-06-26 | 17000.0       |
| 1995-06-27 | 16700.0       |
| 1995-06-28 | 16500.0       |
| 1995-06-29 | 15700.0       |
| 1995-06-30 | 15700.0       |
| 1995-07-01 | 15400.0       |
| 1995-07-02 | 14600.0       |
| 1995-07-03 | 16600.0       |
| 1995-07-04 | 15600.0       |
| 1995-07-05 | 16200.0       |
| 1995-07-06 | 16700.0       |
| 1995-07-07 | 17000.0       |
| 1995-07-08 | 17200.0       |
| 1995-07-09 | 16000.0       |
| 1995-07-10 | 16800.0       |
| 1995-07-11 | 17400.0       |
| 1995-07-12 | 18100.0       |
| 1995-07-13 | 17900.0       |
| 1995-07-14 | 17400.0       |
| 1995-07-15 | 17100.0       |
| 1995-07-16 | 17100.0       |
| 1995-07-17 | 18000.0       |
| 1995-07-18 | 18500.0       |
| 1995-07-19 | 18400.0       |
| 1995-07-20 | 17800.0       |
| 1995-07-21 | 17600.0       |
| 1995-07-22 | 17600.0       |
| 1995-07-23 | 17000.0       |
| 1995-07-24 | 18100.0       |
| 1995-07-25 | 18400.0       |
| 1995-07-26 | 18300.0       |
| 1995-07-27 | 18700.0       |
| 1995-07-28 | 18900.0       |
| 1995-07-29 | 19100.0       |
| 1995-07-30 | 19000.0       |
| 1995-07-31 | 19000.0       |
| 1995-08-01 | 18600.0       |
| 1995-08-02 | 18600.0       |
| 1995-08-03 | 19000.0       |
| 1995-08-04 | 19300.0       |
| 1995-08-05 | 19400.0       |
| 1995-08-06 | 19400.0       |
| 1995-08-07 | 19400.0       |
| 1995-08-08 | 19200.0       |
| 1995-08-09 | 19100.0       |
| 1995-08-10 | 19000.0       |
| 1995-08-11 | 18400.0       |
| 1995-08-12 | 18400.0       |
| 1995-08-13 | 18600.0       |
| 1995-08-14 | 18600.0       |
| 1995-08-15 | 18600.0       |
| 1995-08-16 | 18600.0       |
| 1995-08-17 | 18500.0       |
| 1995-08-18 | 18400.0       |
| 1995-08-19 | 18200.0       |
| 1995-08-20 | 18300.0       |
| 1995-08-21 | 18000.0       |
| 1995-08-22 | 17700.0       |
| 1995-08-23 | 17400.0       |
| 1995-08-24 | 17900.0       |
| 1995-08-25 | 17800.0       |
| 1995-08-26 | 16600.0       |
| 1995-08-27 | 15000.0       |
| 1995-08-28 | 17000.0       |
| 1995-08-29 | 18100.0       |
| 1995-08-30 | 17600.0       |
| 1995-08-31 | 17500.0       |
| 1995-09-01 | 18200.0       |
| 1995-09-02 | 17600.0       |
| 1995-09-03 | 17000.0       |
| 1995-09-04 | 16600.0       |
| 1995-09-05 | 18300.0       |
| 1995-09-06 | 18200.0       |
| 1995-09-07 | 18300.0       |
| 1995-09-08 | 17800.0       |
| 1995-09-09 | 17300.0       |
| 1995-09-10 | 17500.0       |
| 1995-09-11 | 18700.0       |
| 1995-09-12 | 18300.0       |
| 1995-09-13 | 18000.0       |
| 1995-09-14 | 18500.0       |
| 1995-09-15 | 18000.0       |
| 1995-09-16 | 18000.0       |
| 1995-09-17 | 17700.0       |
| 1995-09-18 | 18200.0       |
| 1995-09-19 | 18000.0       |
| 1995-09-20 | 18800.0       |
| 1995-09-21 | 18900.0       |
| 1995-09-22 | 18500.0       |
| 1995-09-23 | 19000.0       |
| 1995-09-24 | 18700.0       |
| 1995-09-25 | 18200.0       |
| 1995-09-26 | 18700.0       |
| 1995-09-27 | 19700.0       |
| 1995-09-28 | 18800.0       |
| 1995-09-29 | 18600.0       |
| 1995-09-30 | 19000.0       |
| 1995-10-01 | 17300.0       |
| 1995-10-02 | 17200.0       |
| 1995-10-03 | 17200.0       |
| 1995-10-04 | 16500.0       |
| 1995-10-05 | 16000.0       |
| 1995-10-06 | 16400.0       |
| 1995-10-07 | 14200.0       |
| 1995-10-08 | 13400.0       |
| 1995-10-09 | 14800.0       |
| 1995-10-10 | 15500.0       |
| 1995-10-11 | 15800.0       |
| 1995-10-12 | 15400.0       |
| 1995-10-13 | 15500.0       |
| 1995-10-14 | 13300.0       |
| 1995-10-15 | 11900.0       |
| 1995-10-16 | 14800.0       |
| 1995-10-17 | 15500.0       |
| 1995-10-18 | 15900.0       |
| 1995-10-19 | 16300.0       |
| 1995-10-20 | 15800.0       |
| 1995-10-21 | 13100.0       |
| 1995-10-22 | 12100.0       |
| 1995-10-23 | 15400.0       |
| 1995-10-24 | 14300.0       |
| 1995-10-25 | 14100.0       |
| 1995-10-26 | 14500.0       |
| 1995-10-27 | 13700.0       |
| 1995-10-28 | 12000.0       |
| 1995-10-29 | 11300.0       |
| 1995-10-30 | 13800.0       |
| 1995-10-31 | 14000.0       |
| 1995-11-01 | 14000.0       |
| 1995-11-02 | 14300.0       |
| 1995-11-03 | 15400.0       |
| 1995-11-04 | 13000.0       |
| 1995-11-05 | 12900.0       |
| 1995-11-06 | 15600.0       |
| 1995-11-07 | 16000.0       |
| 1995-11-08 | 16500.0       |
| 1995-11-09 | 15400.0       |
| 1995-11-10 | 14800.0       |
| 1995-11-11 | 13300.0       |
| 1995-11-12 | 12300.0       |
| 1995-11-13 | 15300.0       |
| 1995-11-14 | 15200.0       |
| 1995-11-15 | 14500.0       |
| 1995-11-16 | 15300.0       |
| 1995-11-17 | 14700.0       |
| 1995-11-18 | 12800.0       |
| 1995-11-19 | 11700.0       |
| 1995-11-20 | 14800.0       |
| 1995-11-21 | 14500.0       |
| 1995-11-22 | 14800.0       |
| 1995-11-23 | 12400.0       |
| 1995-11-24 | 13100.0       |
| 1995-11-25 | 12300.0       |
| 1995-11-26 | 11200.0       |
| 1995-11-27 | 15200.0       |
| 1995-11-28 | 16000.0       |
| 1995-11-29 | 17600.0       |
| 1995-11-30 | 16600.0       |
| 1995-12-01 | 16600.0       |
| 1995-12-02 | 14300.0       |
| 1995-12-03 | 12400.0       |
| 1995-12-04 | 14600.0       |
| 1995-12-05 | 14000.0       |
| 1995-12-06 | 15100.0       |
| 1995-12-07 | 15600.0       |
| 1995-12-08 | 15400.0       |
| 1995-12-09 | 13400.0       |
| 1995-12-10 | 12200.0       |
| 1995-12-11 | 15100.0       |
| 1995-12-12 | 15700.0       |
| 1995-12-13 | 16000.0       |
| 1995-12-14 | 15400.0       |
| 1995-12-15 | 16400.0       |
| 1995-12-16 | 14600.0       |
| 1995-12-17 | 12600.0       |
| 1995-12-18 | 15300.0       |
| 1995-12-19 | 15900.0       |
| 1995-12-20 | 15900.0       |
| 1995-12-21 | 15900.0       |
| 1995-12-22 | 15700.0       |
| 1995-12-23 | 13600.0       |
| 1995-12-24 | 13300.0       |
| 1995-12-25 | 12100.0       |
| 1995-12-26 | 15000.0       |
| 1995-12-27 | 15500.0       |
| 1995-12-28 | 15600.0       |
| 1995-12-29 | 15500.0       |
| 1995-12-30 | 14600.0       |
| 1995-12-31 | 13200.0       |
| 1996-01-01 | 13000.0       |
| 1996-01-02 | 16000.0       |
| 1996-01-03 | 15900.0       |
| 1996-01-04 | 16500.0       |
| 1996-01-05 | 16300.0       |
| 1996-01-06 | 15500.0       |
| 1996-01-07 | 13300.0       |
| 1996-01-08 | 15000.0       |
| 1996-01-09 | 17000.0       |
| 1996-01-10 | 16400.0       |
| 1996-01-11 | 16500.0       |
| 1996-01-12 | 16600.0       |
| 1996-01-13 | 16400.0       |
| 1996-01-14 | 13100.0       |
| 1996-01-15 | 15500.0       |
| 1996-01-16 | 16200.0       |
| 1996-01-17 | 17100.0       |
| 1996-01-18 | 17900.0       |
| 1996-01-19 | 17200.0       |
| 1996-01-20 | 16200.0       |
| 1996-01-21 | 14500.0       |
| 1996-01-22 | 17000.0       |
| 1996-01-23 | 17600.0       |
| 1996-01-24 | 17200.0       |
| 1996-01-25 | 17400.0       |
| 1996-01-26 | 16300.0       |
| 1996-01-27 | 14400.0       |
| 1996-01-28 | 12500.0       |
| 1996-01-29 | 15600.0       |
| 1996-01-30 | 16000.0       |
| 1996-01-31 | 15400.0       |
| 1996-02-01 | 16700.0       |
| 1996-02-02 | 16300.0       |
| 1996-02-03 | 14200.0       |
| 1996-02-04 | 12500.0       |
| 1996-02-05 | 14000.0       |
| 1996-02-06 | 13800.0       |
| 1996-02-07 | 13900.0       |
| 1996-02-08 | 13500.0       |
| 1996-02-09 | 13100.0       |
| 1996-02-10 | 12000.0       |
| 1996-02-11 | 10500.0       |
| 1996-02-12 | 13400.0       |
| 1996-02-13 | 14900.0       |
| 1996-02-14 | 14300.0       |
| 1996-02-15 | 14300.0       |
| 1996-02-16 | 15100.0       |
| 1996-02-17 | 13400.0       |
| 1996-02-18 | 11600.0       |
| 1996-02-19 | 15000.0       |
| 1996-02-20 | 15500.0       |
| 1996-02-21 | 15100.0       |
| 1996-02-22 | 15700.0       |
| 1996-02-23 | 15200.0       |
| 1996-02-24 | 12800.0       |
| 1996-02-25 | 12200.0       |
| 1996-02-26 | 15100.0       |
| 1996-02-27 | 16700.0       |
| 1996-02-28 | 17000.0       |
| 1996-02-29 | 17000.0       |
| 1996-03-01 | 14900.0       |
| 1996-03-02 | 12100.0       |
| 1996-03-03 | 9960.0        |
| 1996-03-04 | 13300.0       |
| 1996-03-05 | 13500.0       |
| 1996-03-06 | 14000.0       |
| 1996-03-07 | 14400.0       |
| 1996-03-08 | 13800.0       |
| 1996-03-09 | 11000.0       |
| 1996-03-10 | 10300.0       |
| 1996-03-11 | 14100.0       |
| 1996-03-12 | 14200.0       |
| 1996-03-13 | 14200.0       |
| 1996-03-14 | 14700.0       |
| 1996-03-15 | 14300.0       |
| 1996-03-16 | 11700.0       |
| 1996-03-17 | 10000.0       |
| 1996-03-18 | 13600.0       |
| 1996-03-19 | 14200.0       |
| 1996-03-20 | 14600.0       |
| 1996-03-21 | 14900.0       |
| 1996-03-22 | 9060.0        |
| 1996-03-23 | 8270.0        |
| 1996-03-24 | 8270.0        |
| 1996-03-25 | 8260.0        |
| 1996-03-26 | 32400.0       |
| 1996-03-27 | 45100.0       |
| 1996-03-28 | 45300.0       |
| 1996-03-29 | 45500.0       |
| 1996-03-30 | 45500.0       |
| 1996-03-31 | 45600.0       |
| 1996-04-01 | 45600.0       |
| 1996-04-02 | 41700.0       |
| 1996-04-03 | 20600.0       |
| 1996-04-04 | 9610.0        |
| 1996-04-05 | 8160.0        |
| 1996-04-06 | 8150.0        |
| 1996-04-07 | 8150.0        |
| 1996-04-08 | 16600.0       |
| 1996-04-09 | 18700.0       |
| 1996-04-10 | 18700.0       |
| 1996-04-11 | 18900.0       |
| 1996-04-12 | 18900.0       |
| 1996-04-13 | 18800.0       |
| 1996-04-14 | 18400.0       |
| 1996-04-15 | 17900.0       |
| 1996-04-16 | 17700.0       |
| 1996-04-17 | 18100.0       |
| 1996-04-18 | 17900.0       |
| 1996-04-19 | 18200.0       |
| 1996-04-20 | 18300.0       |
| 1996-04-21 | 16500.0       |
| 1996-04-22 | 18500.0       |
| 1996-04-23 | 18600.0       |
| 1996-04-24 | 18700.0       |
| 1996-04-25 | 18600.0       |
| 1996-04-26 | 18600.0       |
| 1996-04-27 | 18200.0       |
| 1996-04-28 | 16600.0       |
| 1996-04-29 | 18600.0       |
| 1996-04-30 | 18600.0       |
| 1996-05-01 | 18300.0       |
| 1996-05-02 | 18000.0       |
| 1996-05-03 | 17900.0       |
| 1996-05-04 | 17800.0       |
| 1996-05-05 | 12500.0       |
| 1996-05-06 | 17600.0       |
| 1996-05-07 | 18000.0       |
| 1996-05-08 | 18100.0       |
| 1996-05-09 | 18000.0       |
| 1996-05-10 | 17800.0       |
| 1996-05-11 | 17700.0       |
| 1996-05-12 | 13200.0       |
| 1996-05-13 | 17500.0       |
| 1996-05-14 | 17900.0       |
| 1996-05-15 | 17800.0       |
| 1996-05-16 | 17800.0       |
| 1996-05-17 | 17800.0       |
| 1996-05-18 | 17500.0       |
| 1996-05-19 | 13900.0       |
| 1996-05-20 | 17700.0       |
| 1996-05-21 | 17800.0       |
| 1996-05-22 | 17900.0       |
| 1996-05-23 | 17900.0       |
| 1996-05-24 | 17800.0       |
| 1996-05-25 | 16700.0       |
| 1996-05-26 | 14800.0       |
| 1996-05-27 | 14300.0       |
| 1996-05-28 | 16800.0       |
| 1996-05-29 | 17000.0       |
| 1996-05-30 | 16800.0       |
| 1996-05-31 | 17100.0       |
| 1996-06-01 | 16500.0       |
| 1996-06-02 | 14100.0       |
| 1996-06-03 | 17900.0       |
| 1996-06-04 | 18300.0       |
| 1996-06-05 | 18300.0       |
| 1996-06-06 | 18300.0       |
| 1996-06-07 | 18100.0       |
| 1996-06-08 | 16900.0       |
| 1996-06-09 | 15100.0       |
| 1996-06-10 | 17800.0       |
| 1996-06-11 | 18800.0       |
| 1996-06-12 | 18000.0       |
| 1996-06-13 | 18100.0       |
| 1996-06-14 | 18100.0       |
| 1996-06-15 | 17100.0       |
| 1996-06-16 | 15700.0       |
| 1996-06-17 | 17900.0       |
| 1996-06-18 | 18000.0       |
| 1996-06-19 | 18100.0       |
| 1996-06-20 | 18300.0       |
| 1996-06-21 | 17500.0       |
| 1996-06-22 | 16800.0       |
| 1996-06-23 | 17300.0       |
| 1996-06-24 | 17500.0       |
| 1996-06-25 | 18300.0       |
| 1996-06-26 | 17900.0       |
| 1996-06-27 | 17900.0       |
| 1996-06-28 | 18000.0       |
| 1996-06-29 | 18100.0       |
| 1996-06-30 | 18100.0       |
| 1996-07-01 | 18600.0       |
| 1996-07-02 | 19600.0       |
| 1996-07-03 | 19100.0       |
| 1996-07-04 | 16600.0       |
| 1996-07-05 | 18200.0       |
| 1996-07-06 | 16800.0       |
| 1996-07-07 | 15700.0       |
| 1996-07-08 | 17000.0       |
| 1996-07-09 | 18500.0       |
| 1996-07-10 | 19100.0       |
| 1996-07-11 | 18800.0       |
| 1996-07-12 | 18200.0       |
| 1996-07-13 | 17600.0       |
| 1996-07-14 | 15300.0       |
| 1996-07-15 | 17900.0       |
| 1996-07-16 | 18600.0       |
| 1996-07-17 | 17000.0       |
| 1996-07-18 | 15900.0       |
| 1996-07-19 | 15600.0       |
| 1996-07-20 | 13700.0       |
| 1996-07-21 | 12800.0       |
| 1996-07-22 | 15200.0       |
| 1996-07-23 | 15300.0       |
| 1996-07-24 | 14700.0       |
| 1996-07-25 | 13900.0       |
| 1996-07-26 | 13600.0       |
| 1996-07-27 | 11900.0       |
| 1996-07-28 | 11400.0       |
| 1996-07-29 | 13800.0       |
| 1996-07-30 | 13600.0       |
| 1996-07-31 | 13900.0       |
| 1996-08-01 | 15100.0       |
| 1996-08-02 | 15400.0       |
| 1996-08-03 | 14800.0       |
| 1996-08-04 | 12200.0       |
| 1996-08-05 | 15100.0       |
| 1996-08-06 | 16400.0       |
| 1996-08-07 | 16000.0       |
| 1996-08-08 | 15800.0       |
| 1996-08-09 | 16000.0       |
| 1996-08-10 | 13800.0       |
| 1996-08-11 | 14200.0       |
| 1996-08-12 | 16100.0       |
| 1996-08-13 | 16100.0       |
| 1996-08-14 | 16500.0       |
| 1996-08-15 | 16400.0       |
| 1996-08-16 | 16800.0       |
| 1996-08-17 | 14400.0       |
| 1996-08-18 | 12100.0       |
| 1996-08-19 | 15600.0       |
| 1996-08-20 | 15600.0       |
| 1996-08-21 | 15200.0       |
| 1996-08-22 | 15100.0       |
| 1996-08-23 | 15100.0       |
| 1996-08-24 | 14800.0       |
| 1996-08-25 | 11500.0       |
| 1996-08-26 | 15300.0       |
| 1996-08-27 | 14900.0       |
| 1996-08-28 | 15100.0       |
| 1996-08-29 | 14800.0       |
| 1996-08-30 | 14100.0       |
| 1996-08-31 | 8830.0        |
| 1996-09-01 | 8280.0        |
| 1996-09-02 | 8280.0        |
| 1996-09-03 | 14400.0       |
| 1996-09-04 | 15600.0       |
| 1996-09-05 | 15400.0       |
| 1996-09-06 | 14900.0       |
| 1996-09-07 | 13500.0       |
| 1996-09-08 | 12900.0       |
| 1996-09-09 | 15100.0       |
| 1996-09-10 | 15700.0       |
| 1996-09-11 | 15700.0       |
| 1996-09-12 | 15500.0       |
| 1996-09-13 | 14900.0       |
| 1996-09-14 | 12700.0       |
| 1996-09-15 | 11000.0       |
| 1996-09-16 | 13600.0       |
| 1996-09-17 | 14400.0       |
| 1996-09-18 | 14600.0       |
| 1996-09-19 | 14700.0       |
| 1996-09-20 | 14800.0       |
| 1996-09-21 | 12900.0       |
| 1996-09-22 | 12400.0       |
| 1996-09-23 | 14600.0       |
| 1996-09-24 | 14900.0       |
| 1996-09-25 | 15400.0       |
| 1996-09-26 | 15200.0       |
| 1996-09-27 | 14600.0       |
| 1996-09-28 | 13200.0       |
| 1996-09-29 | 11300.0       |
| 1996-09-30 | 14200.0       |
| 1996-10-01 | 13300.0       |
| 1996-10-02 | 13200.0       |
| 1996-10-03 | 13800.0       |
| 1996-10-04 | 13000.0       |
| 1996-10-05 | 10500.0       |
| 1996-10-06 | 9400.0        |
| 1996-10-07 | 12500.0       |
| 1996-10-08 | 13000.0       |
| 1996-10-09 | 12900.0       |
| 1996-10-10 | 12300.0       |
| 1996-10-11 | 11600.0       |
| 1996-10-12 | 8800.0        |
| 1996-10-13 | 8030.0        |
| 1996-10-14 | 9810.0        |
| 1996-10-15 | 11000.0       |
| 1996-10-16 | 11700.0       |
| 1996-10-17 | 10900.0       |
| 1996-10-18 | 11100.0       |
| 1996-10-19 | 8600.0        |
| 1996-10-20 | 8070.0        |
| 1996-10-21 | 10600.0       |
| 1996-10-22 | 10400.0       |
| 1996-10-23 | 10300.0       |
| 1996-10-24 | 10500.0       |
| 1996-10-25 | 10200.0       |
| 1996-10-26 | 8770.0        |
| 1996-10-27 | 7950.0        |
| 1996-10-28 | 10300.0       |
| 1996-10-29 | 10900.0       |
| 1996-10-30 | 11500.0       |
| 1996-10-31 | 11000.0       |
| 1996-11-01 | 11600.0       |
| 1996-11-02 | 9880.0        |
| 1996-11-03 | 8850.0        |
| 1996-11-04 | 10600.0       |
| 1996-11-05 | 11200.0       |
| 1996-11-06 | 11100.0       |
| 1996-11-07 | 11400.0       |
| 1996-11-08 | 11200.0       |
| 1996-11-09 | 9670.0        |
| 1996-11-10 | 7930.0        |
| 1996-11-11 | 9720.0        |
| 1996-11-12 | 10800.0       |
| 1996-11-13 | 10400.0       |
| 1996-11-14 | 10700.0       |
| 1996-11-15 | 10500.0       |
| 1996-11-16 | 9210.0        |
| 1996-11-17 | 7780.0        |
| 1996-11-18 | 9960.0        |
| 1996-11-19 | 10600.0       |
| 1996-11-20 | 10200.0       |
| 1996-11-21 | 11800.0       |
| 1996-11-22 | 12900.0       |
| 1996-11-23 | 11100.0       |
| 1996-11-24 | 8860.0        |
| 1996-11-25 | 12700.0       |
| 1996-11-26 | 13500.0       |
| 1996-11-27 | 13000.0       |
| 1996-11-28 | 10100.0       |
| 1996-11-29 | 11900.0       |
| 1996-11-30 | 10000.0       |
| 1996-12-01 | 10300.0       |
| 1996-12-02 | 14200.0       |
| 1996-12-03 | 16100.0       |
| 1996-12-04 | 17000.0       |
| 1996-12-05 | 16900.0       |
| 1996-12-06 | 16300.0       |
| 1996-12-07 | 12800.0       |
| 1996-12-08 | 10400.0       |
| 1996-12-09 | 15500.0       |
| 1996-12-10 | 16200.0       |
| 1996-12-11 | 15900.0       |
| 1996-12-12 | 16400.0       |
| 1996-12-13 | 16100.0       |
| 1996-12-14 | 13000.0       |
| 1996-12-15 | 11100.0       |
| 1996-12-16 | 16000.0       |
| 1996-12-17 | 16700.0       |
| 1996-12-18 | 16800.0       |
| 1996-12-19 | 17400.0       |
| 1996-12-20 | 17000.0       |
| 1996-12-21 | 13800.0       |
| 1996-12-22 | 11300.0       |
| 1996-12-23 | 15900.0       |
| 1996-12-24 | 15500.0       |
| 1996-12-25 | 11100.0       |
| 1996-12-26 | 15200.0       |
| 1996-12-27 | 15800.0       |
| 1996-12-28 | 13000.0       |
| 1996-12-29 | 11400.0       |
| 1996-12-30 | 15700.0       |
| 1996-12-31 | 16300.0       |
| 1997-01-01 | 12500.0       |
| 1997-01-02 | 16200.0       |
| 1997-01-03 | 16800.0       |
| 1997-01-04 | 16600.0       |
| 1997-01-05 | 14400.0       |
| 1997-01-06 | 17100.0       |
| 1997-01-07 | 17600.0       |
| 1997-01-08 | 17500.0       |
| 1997-01-09 | 17300.0       |
| 1997-01-10 | 17500.0       |
| 1997-01-11 | 17800.0       |
| 1997-01-12 | 17000.0       |
| 1997-01-13 | 18600.0       |
| 1997-01-14 | 18200.0       |
| 1997-01-15 | 18300.0       |
| 1997-01-16 | 18100.0       |
| 1997-01-17 | 18300.0       |
| 1997-01-18 | 17400.0       |
| 1997-01-19 | 16800.0       |
| 1997-01-20 | 18100.0       |
| 1997-01-21 | 18400.0       |
| 1997-01-22 | 18300.0       |
| 1997-01-23 | 18400.0       |
| 1997-01-24 | 18400.0       |
| 1997-01-25 | 17500.0       |
| 1997-01-26 | 16600.0       |
| 1997-01-27 | 18000.0       |
| 1997-01-28 | 18200.0       |
| 1997-01-29 | 18400.0       |
| 1997-01-30 | 18100.0       |
| 1997-01-31 | 18300.0       |
| 1997-02-01 | 19000.0       |
| 1997-02-02 | 17700.0       |
| 1997-02-03 | 19200.0       |
| 1997-02-04 | 19400.0       |
| 1997-02-05 | 19800.0       |
| 1997-02-06 | 19600.0       |
| 1997-02-07 | 19700.0       |
| 1997-02-08 | 19500.0       |
| 1997-02-09 | 19000.0       |
| 1997-02-10 | 19400.0       |
| 1997-02-11 | 19400.0       |
| 1997-02-12 | 20000.0       |
| 1997-02-13 | 20000.0       |
| 1997-02-14 | 20000.0       |
| 1997-02-15 | 20000.0       |
| 1997-02-16 | 20000.0       |
| 1997-02-17 | 20000.0       |
| 1997-02-18 | 24400.0       |
| 1997-02-19 | 26800.0       |
| 1997-02-20 | 26900.0       |
| 1997-02-21 | 26800.0       |
| 1997-02-22 | 26800.0       |
| 1997-02-23 | 26800.0       |
| 1997-02-24 | 27087.9766    |
| 1997-02-25 | 27102.0918    |
| 1997-02-26 | 27093.0176    |
| 1997-02-27 | 27087.4707    |
| 1997-02-28 | 27103.0996    |
| 1997-03-01 | 27112.6797    |
| 1997-03-02 | 27093.5215    |
| 1997-03-03 | 27103.0996    |
| 1997-03-04 | 27112.1758    |
| 1997-03-05 | 27113.1836    |
| 1997-03-06 | 27101.5879    |
| 1997-03-07 | 27110.1582    |
| 1997-03-08 | 27109.6543    |
| 1997-03-09 | 27110.6621    |
| 1997-03-10 | 27096.043     |
| 1997-03-11 | 24398.2852    |
| 1997-03-12 | 24082.6816    |
| 1997-03-13 | 24019.6621    |
| 1997-03-14 | 24019.1582    |
| 1997-03-15 | 24007.5625    |
| 1997-03-16 | 24001.0078    |
| 1997-03-17 | 23998.9922    |
| 1997-03-18 | 24009.5781    |
| 1997-03-19 | 24013.6113    |
| 1997-03-20 | 24030.25      |
| 1997-03-21 | 24018.1504    |
| 1997-03-22 | 24017.6465    |
| 1997-03-23 | 24016.1328    |
| 1997-03-24 | 24047.3906    |
| 1997-03-25 | 24014.1172    |
| 1997-03-26 | 24014.1172    |
| 1997-03-27 | 24004.0332    |
| 1997-03-28 | 24006.0508    |
| 1997-03-29 | 24010.084     |
| 1997-03-30 | 24001.0078    |
| 1997-03-31 | 23209.4785    |
| 1997-04-01 | 24013.6113    |
| 1997-04-02 | 23998.4883    |
| 1997-04-03 | 23993.9492    |
| 1997-04-04 | 24020.166     |
| 1997-04-05 | 24021.6797    |
| 1997-04-06 | 23030.502     |
| 1997-04-07 | 23991.4297    |
| 1997-04-08 | 23896.1426    |
| 1997-04-09 | 21002.2695    |
| 1997-04-10 | 21000.252     |
| 1997-04-11 | 21009.3262    |
| 1997-04-12 | 21009.832     |
| 1997-04-13 | 21013.8652    |
| 1997-04-14 | 21013.3594    |
| 1997-04-15 | 20952.3574    |
| 1997-04-16 | 21201.916     |
| 1997-04-17 | 20896.8984    |
| 1997-04-18 | 20966.9766    |
| 1997-04-19 | 21178.2207    |
| 1997-04-20 | 20964.457     |
| 1997-04-21 | 21006.3027    |
| 1997-04-22 | 21166.1211    |
| 1997-04-23 | 20870.1797    |
| 1997-04-24 | 20948.3242    |
| 1997-04-25 | 21038.0645    |
| 1997-04-26 | 20856.0625    |
| 1997-04-27 | 21134.3594    |
| 1997-04-28 | 21136.8789    |
| 1997-04-29 | 20844.9707    |
| 1997-04-30 | 20874.2129    |
| 1997-05-01 | 21057.7266    |
| 1997-05-02 | 20957.3984    |
| 1997-05-03 | 21060.752     |
| 1997-05-04 | 21026.9727    |
| 1997-05-05 | 20985.6309    |
| 1997-05-06 | 21122.2578    |
| 1997-05-07 | 20822.7871    |
| 1997-05-08 | 20923.1152    |
| 1997-05-09 | 20991.6816    |
| 1997-05-10 | 20968.9941    |
| 1997-05-11 | 21048.1465    |
| 1997-05-12 | 20913.0332    |
| 1997-05-13 | 20899.9238    |
| 1997-05-14 | 20827.3262    |
| 1997-05-15 | 20928.6621    |
| 1997-05-16 | 20799.0918    |
| 1997-05-17 | 20955.8867    |
| 1997-05-18 | 20810.1836    |
| 1997-05-19 | 20885.3047    |
| 1997-05-20 | 20863.625     |
| 1997-05-21 | 20788.5059    |
| 1997-05-22 | 20819.2598    |
| 1997-05-23 | 20765.3145    |
| 1997-05-24 | 20858.584     |
| 1997-05-25 | 20849.5078    |
| 1997-05-26 | 20650.8691    |
| 1997-05-27 | 20583.8164    |
| 1997-05-28 | 20423.9981    |
| 1997-05-29 | 20661.457     |
| 1997-05-30 | 20429.543     |
| 1997-05-31 | 20556.0879    |
| 1997-06-01 | 20618.0996    |
| 1997-06-02 | 20716.9141    |
| 1997-06-03 | 21065.793     |
| 1997-06-04 | 21043.1055    |
| 1997-06-05 | 21111.6719    |
| 1997-06-06 | 22877.2363    |
| 1997-06-07 | 23791.7813    |
| 1997-06-08 | 23937.9883    |
| 1997-06-09 | 24090.2441    |
| 1997-06-10 | 23953.1133    |
| 1997-06-11 | 23747.416     |
| 1997-06-12 | 26884.7988    |
| 1997-06-13 | 26842.9551    |
| 1997-06-14 | 26841.4414    |
| 1997-06-15 | 26812.7051    |
| 1997-06-16 | 26742.627     |
| 1997-06-17 | 26750.6934    |
| 1997-06-18 | 26725.9902    |
| 1997-06-19 | 26725.9902    |
| 1997-06-20 | 26683.1367    |
| 1997-06-21 | 22336.7793    |
| 1997-06-22 | 26627.6777    |
| 1997-06-23 | 26615.0742    |
| 1997-06-24 | 26601.9668    |
| 1997-06-25 | 26540.459     |
| 1997-06-26 | 26550.541     |
| 1997-06-27 | 26536.4258    |
| 1997-06-28 | 26521.3008    |
| 1997-06-29 | 26509.2012    |
| 1997-06-30 | 26497.1016    |
| 1997-07-01 | 26500.6309    |
| 1997-07-02 | 26495.084     |
| 1997-07-03 | 21691.4551    |
| 1997-07-04 | 20818.25      |
| 1997-07-05 | 21256.3652    |
| 1997-07-06 | 20988.6563    |
| 1997-07-07 | 21077.3887    |
| 1997-07-08 | 21158.5586    |
| 1997-07-09 | 21182.2539    |
| 1997-07-10 | 20973.5313    |
| 1997-07-11 | 21043.1055    |
| 1997-07-12 | 21130.8301    |
| 1997-07-13 | 20988.1523    |
| 1997-07-14 | 21103.0996    |
| 1997-07-15 | 21025.9648    |
| 1997-07-16 | 18151.752     |
| 1997-07-17 | 19677.8418    |
| 1997-07-18 | 21373.3301    |
| 1997-07-19 | 21003.2773    |
| 1997-07-20 | 21066.2969    |
| 1997-07-21 | 21013.8652    |
| 1997-07-22 | 21026.9727    |
| 1997-07-23 | 20745.6523    |
| 1997-07-24 | 21175.1953    |
| 1997-07-25 | 21180.2363    |
| 1997-07-26 | 21148.9785    |
| 1997-07-27 | 21193.8496    |
| 1997-07-28 | 20962.4395    |
| 1997-07-29 | 20968.4902    |
| 1997-07-30 | 21335.0137    |
| 1997-07-31 | 21278.5488    |
| 1997-08-01 | 20845.4746    |
| 1997-08-02 | 21151.5       |
| 1997-08-03 | 21239.2227    |
| 1997-08-04 | 21146.459     |
| 1997-08-05 | 20997.7305    |
| 1997-08-06 | 20981.5977    |
| 1997-08-07 | 20933.1992    |
| 1997-08-08 | 21377.3633    |
| 1997-08-09 | 21275.0195    |
| 1997-08-10 | 21357.7012    |
| 1997-08-11 | 21112.1758    |
| 1997-08-12 | 21136.8789    |
| 1997-08-13 | 21189.8164    |
| 1997-08-14 | 21119.2344    |
| 1997-08-15 | 21146.459     |
| 1997-08-16 | 21044.6172    |
| 1997-08-17 | 20897.4043    |
| 1997-08-18 | 20939.752     |
| 1997-08-19 | 21307.2852    |
| 1997-08-20 | 21100.5801    |
| 1997-08-21 | 21040.584     |
| 1997-08-22 | 21251.3242    |
| 1997-08-23 | 21187.2949    |
| 1997-08-24 | 21398.5371    |
| 1997-08-25 | 21067.3047    |
| 1997-08-26 | 20941.2656    |
| 1997-08-27 | 20883.2871    |
| 1997-08-28 | 21287.6231    |
| 1997-08-29 | 21057.7266    |
| 1997-08-30 | 10295.4375    |
| 1997-08-31 | 8014.11621    |
| 1997-09-01 | 8015.62891    |
| 1997-09-02 | 16877.2363    |
| 1997-09-03 | 20745.1465    |
| 1997-09-04 | 20888.3281    |
| 1997-09-05 | 21263.9277    |
| 1997-09-06 | 19545.2481    |
| 1997-09-07 | 17392.4883    |
| 1997-09-08 | 21162.5918    |
| 1997-09-09 | 21112.1758    |
| 1997-09-10 | 20834.3828    |
| 1997-09-11 | 21249.8106    |
| 1997-09-12 | 20695.2363    |
| 1997-09-13 | 19544.7441    |
| 1997-09-14 | 17497.8574    |
| 1997-09-15 | 20854.5508    |
| 1997-09-16 | 20701.2852    |
| 1997-09-17 | 19309.8066    |
| 1997-09-18 | 19762.0371    |
| 1997-09-19 | 19938.9961    |
| 1997-09-20 | 18950.3398    |
| 1997-09-21 | 17575.4981    |
| 1997-09-22 | 19240.2324    |
| 1997-09-23 | 19570.457     |
| 1997-09-24 | 19144.4414    |
| 1997-09-25 | 19307.2852    |
| 1997-09-26 | 19007.3106    |
| 1997-09-27 | 18089.2363    |
| 1997-09-28 | 18476.4297    |
| 1997-09-29 | 19527.0977    |
| 1997-09-30 | 19560.877     |
| 1997-10-01 | 20182.5059    |
| 1997-10-02 | 19939.5       |
| 1997-10-03 | 20106.8809    |
| 1997-10-04 | 19144.9453    |
| 1997-10-05 | 16617.5957    |
| 1997-10-06 | 19864.8848    |
| 1997-10-07 | 18603.9824    |
| 1997-10-08 | 17569.4473    |
| 1997-10-09 | 19953.1133    |
| 1997-10-10 | 19802.3691    |
| 1997-10-11 | 18718.4277    |
| 1997-10-12 | 16531.8887    |
| 1997-10-13 | 19797.832     |
| 1997-10-14 | 19878.4981    |
| 1997-10-15 | 20150.2402    |
| 1997-10-16 | 19462.0625    |
| 1997-10-17 | 20191.0762    |
| 1997-10-18 | 19882.0273    |
| 1997-10-19 | 16936.2246    |
| 1997-10-20 | 20297.4531    |
| 1997-10-21 | 20376.6074    |
| 1997-10-22 | 19936.4766    |
| 1997-10-23 | 19977.8164    |
| 1997-10-24 | 20227.8809    |
| 1997-10-25 | 19673.3047    |
| 1997-10-26 | 19259.3906    |
| 1997-10-27 | 20394.7559    |
| 1997-10-28 | 20961.9356    |
| 1997-10-29 | 20676.0781    |
| 1997-10-30 | 21158.0547    |
| 1997-10-31 | 21072.3477    |
| 1997-11-01 | 19827.0742    |
| 1997-11-02 | 18072.5996    |
| 1997-11-03 | 24589.3613    |
| 1997-11-04 | 30725.9902    |
| 1997-11-05 | 28484.4961    |
| 1997-11-06 | 20598.9414    |
| 1997-11-07 | 20476.4297    |
| 1997-11-08 | 20329.7207    |
| 1997-11-09 | 17876.9844    |
| 1997-11-10 | 20745.6523    |
| 1997-11-11 | 20524.3262    |
| 1997-11-12 | 20491.0508    |
| 1997-11-13 | 20726.9981    |
| 1997-11-14 | 20506.6797    |
| 1997-11-15 | 19705.5703    |
| 1997-11-16 | 17904.209     |
| 1997-11-17 | 21069.8262    |
| 1997-11-18 | 20439.1231    |
| 1997-11-19 | 19781.1953    |
| 1997-11-20 | 19864.3809    |
| 1997-11-21 | 19844.2148    |
| 1997-11-22 | 18033.7793    |
| 1997-11-23 | 18138.6445    |
| 1997-11-24 | 20145.1973    |
| 1997-11-25 | 19226.6191    |
| 1997-11-26 | 19585.5801    |
| 1997-11-27 | 17942.5254    |
| 1997-11-28 | 19653.6426    |
| 1997-11-29 | 18190.5723    |
| 1997-11-30 | 18036.8027    |
| 1997-12-01 | 19896.1426    |
| 1997-12-02 | 19899.6719    |
| 1997-12-03 | 19172.1699    |
| 1997-12-04 | 20291.9082    |
| 1997-12-05 | 19891.6055    |
| 1997-12-06 | 18949.8359    |
| 1997-12-07 | 17060.752     |
| 1997-12-08 | 20697.252     |
| 1997-12-09 | 20032.2656    |
| 1997-12-10 | 21142.4258    |
| 1997-12-11 | 21420.2168    |
| 1997-12-12 | 21279.0527    |
| 1997-12-13 | 20527.3516    |
| 1997-12-14 | 19246.7852    |
| 1997-12-15 | 21112.6797    |
| 1997-12-16 | 21169.1445    |
| 1997-12-17 | 20805.6465    |
| 1997-12-18 | 21337.5352    |
| 1997-12-19 | 20609.0234    |
| 1997-12-20 | 21468.1113    |
| 1997-12-21 | 19016.8887    |
| 1997-12-22 | 21333.502     |
| 1997-12-23 | 21065.2891    |
| 1997-12-24 | 21368.793     |
| 1997-12-25 | 19427.2754    |
| 1997-12-26 | 20985.6309    |
| 1997-12-27 | 21139.4004    |
| 1997-12-28 | 19110.6621    |
| 1997-12-29 | 20793.5469    |
| 1997-12-30 | 21031.5098    |
| 1997-12-31 | 21004.7891    |
| 1998-01-01 | 19418.1992    |
| 1998-01-02 | 20243.0039    |
| 1998-01-03 | 19458.0293    |
| 1998-01-04 | 19674.8164    |
| 1998-01-05 | 19941.0137    |
| 1998-01-06 | 20483.9922    |
| 1998-01-07 | 20192.5879    |
| 1998-01-08 | 19837.6602    |
| 1998-01-09 | 19795.8164    |
| 1998-01-10 | 19826.5684    |
| 1998-01-11 | 19110.6621    |
| 1998-01-12 | 20083.6895    |
| 1998-01-13 | 20254.5996    |
| 1998-01-14 | 20312.0742    |
| 1998-01-15 | 19809.9316    |
| 1998-01-16 | 19777.1621    |
| 1998-01-17 | 18179.4805    |
| 1998-01-18 | 18704.8145    |
| 1998-01-19 | 19066.8008    |
| 1998-01-20 | 19343.0801    |
| 1998-01-21 | 18977.5645    |
| 1998-01-22 | 19214.0156    |
| 1998-01-23 | 19284.0938    |
| 1998-01-24 | 17410.6387    |
| 1998-01-25 | 18847.9961    |
| 1998-01-26 | 19578.5234    |
| 1998-01-27 | 19620.8731    |
| 1998-01-28 | 20073.6074    |
| 1998-01-29 | 20078.1445    |
| 1998-01-30 | 20015.6289    |
| 1998-01-31 | 17666.75      |
| 1998-02-01 | 17102.5957    |
| 1998-02-02 | 19744.3906    |
| 1998-02-03 | 19132.8457    |
| 1998-02-04 | 19494.832     |
| 1998-02-05 | 19628.9395    |
| 1998-02-06 | 19960.6758    |
| 1998-02-07 | 18304.5117    |
| 1998-02-08 | 17977.3125    |
| 1998-02-09 | 20737.0801    |
| 1998-02-10 | 20050.9199    |
| 1998-02-11 | 20349.8867    |
| 1998-02-12 | 20482.4805    |
| 1998-02-13 | 20057.4746    |
| 1998-02-14 | 19218.5527    |
| 1998-02-15 | 18200.6563    |
| 1998-02-16 | 20251.0723    |
| 1998-02-17 | 20077.1367    |
| 1998-02-18 | 20416.4356    |
| 1998-02-19 | 20423.9981    |
| 1998-02-20 | 20219.3086    |
| 1998-02-21 | 18789.0098    |
| 1998-02-22 | 17885.0508    |
| 1998-02-23 | 20720.4434    |
| 1998-02-24 | 20429.543     |
| 1998-02-25 | 20217.293     |
| 1998-02-26 | 20894.8828    |
| 1998-02-27 | 20648.3496    |
| 1998-02-28 | 18722.9648    |
| 1998-03-01 | 17716.1582    |
| 1998-03-02 | 20058.9863    |
| 1998-03-03 | 20139.6523    |
| 1998-03-04 | 20257.1211    |
| 1998-03-05 | 20471.8926    |
| 1998-03-06 | 19944.0391    |
| 1998-03-07 | 17961.6836    |
| 1998-03-08 | 17605.2441    |
| 1998-03-09 | 20483.9922    |
| 1998-03-10 | 19713.1328    |
| 1998-03-11 | 19730.7793    |
| 1998-03-12 | 19930.4258    |
| 1998-03-13 | 19804.8906    |
| 1998-03-14 | 17857.8262    |
| 1998-03-15 | 17619.3594    |
| 1998-03-16 | 20088.7324    |
| 1998-03-17 | 20351.3984    |
| 1998-03-18 | 20176.959     |
| 1998-03-19 | 20281.8242    |
| 1998-03-20 | 20120.4941    |
| 1998-03-21 | 18058.4824    |
| 1998-03-22 | 17629.9473    |
| 1998-03-23 | 20208.7227    |
| 1998-03-24 | 20275.7754    |
| 1998-03-25 | 20432.0645    |
| 1998-03-26 | 20272.75      |
| 1998-03-27 | 20195.6133    |
| 1998-03-28 | 18183.5137    |
| 1998-03-29 | 17682.8828    |
| 1998-03-30 | 20255.1055    |
| 1998-03-31 | 20200.6563    |
| 1998-04-01 | 17214.0156    |
| 1998-04-02 | 17619.8633    |
| 1998-04-03 | 15598.6895    |
| 1998-04-04 | 10493.5723    |
| 1998-04-05 | 9488.27832    |
| 1998-04-06 | 14783.4639    |
| 1998-04-07 | 14453.2393    |
| 1998-04-08 | 14393.7481    |
| 1998-04-09 | 14661.457     |
| 1998-04-10 | 14795.0596    |
| 1998-04-11 | 10701.79      |
| 1998-04-12 | 9557.34766    |
| 1998-04-13 | 14775.3975    |
| 1998-04-14 | 14784.9756    |
| 1998-04-15 | 14444.669     |
| 1998-04-16 | 14420.9727    |
| 1998-04-17 | 14111.9238    |
| 1998-04-18 | 9981.85059    |
| 1998-04-19 | 8795.56348    |
| 1998-04-20 | 14488.5303    |
| 1998-04-21 | 14764.8096    |
| 1998-04-22 | 14354.4238    |
| 1998-04-23 | 14241.4922    |
| 1998-04-24 | 14434.585     |
| 1998-04-25 | 9928.91309    |
| 1998-04-26 | 9016.88965    |
| 1998-04-27 | 13944.542     |
| 1998-04-28 | 13794.8076    |
| 1998-04-29 | 13945.0469    |
| 1998-04-30 | 14816.2344    |
| 1998-05-01 | 14710.8643    |
| 1998-05-02 | 9785.73242    |
| 1998-05-03 | 9061.25488    |
| 1998-05-04 | 14750.1895    |
| 1998-05-05 | 14765.8184    |
| 1998-05-06 | 14622.1328    |
| 1998-05-07 | 14751.7012    |
| 1998-05-08 | 14573.7334    |
| 1998-05-09 | 10203.1758    |
| 1998-05-10 | 11694.9834    |
| 1998-05-11 | 16679.1035    |
| 1998-05-12 | 16627.6777    |
| 1998-05-13 | 16764.8106    |
| 1998-05-14 | 16306.0244    |
| 1998-05-15 | 16596.4199    |
| 1998-05-16 | 15374.3379    |
| 1998-05-17 | 11770.6074    |
| 1998-05-18 | 16542.4746    |
| 1998-05-19 | 16588.8574    |
| 1998-05-20 | 16346.8613    |
| 1998-05-21 | 16382.1523    |
| 1998-05-22 | 16404.8398    |
| 1998-05-23 | 15517.0156    |
| 1998-05-24 | 11847.7441    |
| 1998-05-25 | 11736.8291    |
| 1998-05-26 | 16326.1914    |
| 1998-05-27 | 16762.2891    |
| 1998-05-28 | 16619.1074    |
| 1998-05-29 | 16644.8203    |
| 1998-05-30 | 15576.5059    |
| 1998-05-31 | 12875.2207    |
| 1998-06-01 | 18305.0156    |
| 1998-06-02 | 18282.834     |
| 1998-06-03 | 19259.3906    |
| 1998-06-04 | 19480.2109    |
| 1998-06-05 | 19298.2109    |
| 1998-06-06 | 17933.9551    |
| 1998-06-07 | 14183.5137    |
| 1998-06-08 | 19299.2188    |
| 1998-06-09 | 19408.1172    |
| 1998-06-10 | 19548.2734    |
| 1998-06-11 | 19373.3301    |
| 1998-06-12 | 19352.6602    |
| 1998-06-13 | 18349.3828    |
| 1998-06-14 | 14198.1348    |
| 1998-06-15 | 19439.375     |
| 1998-06-16 | 19440.3828    |
| 1998-06-17 | 19354.1719    |
| 1998-06-18 | 19295.1856    |
| 1998-06-19 | 19325.9395    |
| 1998-06-20 | 18115.4531    |
| 1998-06-21 | 14046.8867    |
| 1998-06-22 | 19386.9414    |
| 1998-06-23 | 19261.4063    |
| 1998-06-24 | 19245.2734    |
| 1998-06-25 | 19262.4141    |
| 1998-06-26 | 19195.8652    |
| 1998-06-27 | 18097.3027    |
| 1998-06-28 | 14304.5117    |
| 1998-06-29 | 19472.6484    |
| 1998-06-30 | 19306.7813    |
| 1998-07-01 | 19491.3027    |
| 1998-07-02 | 18960.4238    |
| 1998-07-03 | 18551.0469    |
| 1998-07-04 | 15158.0537    |
| 1998-07-05 | 14433.0732    |
| 1998-07-06 | 18854.0449    |
| 1998-07-07 | 19303.7559    |
| 1998-07-08 | 21308.293     |
| 1998-07-09 | 21416.6875    |
| 1998-07-10 | 21221.0742    |
| 1998-07-11 | 20812.7051    |
| 1998-07-12 | 19520.5449    |
| 1998-07-13 | 21049.6602    |
| 1998-07-14 | 21397.5293    |
| 1998-07-15 | 21312.3262    |
| 1998-07-16 | 21240.7363    |
| 1998-07-17 | 21333.502     |
| 1998-07-18 | 20817.7461    |
| 1998-07-19 | 19610.2852    |
| 1998-07-20 | 21278.5488    |
| 1998-07-21 | 21637.5098    |
| 1998-07-22 | 21196.3691    |
| 1998-07-23 | 21232.6699    |
| 1998-07-24 | 21193.8496    |
| 1998-07-25 | 21205.4453    |
| 1998-07-26 | 19753.9707    |
| 1998-07-27 | 21404.5879    |
| 1998-07-28 | 21434.334     |
| 1998-07-29 | 20445.6777    |
| 1998-07-30 | 21456.0117    |
| 1998-07-31 | 21458.5332    |
| 1998-08-01 | 21091.5039    |
| 1998-08-02 | 19265.4395    |
| 1998-08-03 | 21271.9941    |
| 1998-08-04 | 21406.6035    |
| 1998-08-05 | 20715.9063    |
| 1998-08-06 | 21304.7637    |
| 1998-08-07 | 21242.752     |
| 1998-08-08 | 20967.9863    |
| 1998-08-09 | 19369.8008    |
| 1998-08-10 | 21307.2852    |
| 1998-08-11 | 21325.9395    |
| 1998-08-12 | 21319.3848    |
| 1998-08-13 | 21356.6934    |
| 1998-08-14 | 21362.7422    |
| 1998-08-15 | 21002.2695    |
| 1998-08-16 | 19326.9473    |
| 1998-08-17 | 21384.9258    |
| 1998-08-18 | 21462.5664    |
| 1998-08-19 | 21315.3516    |
| 1998-08-20 | 21322.4102    |
| 1998-08-21 | 21335.0137    |
| 1998-08-22 | 21066.2969    |
| 1998-08-23 | 19474.1621    |
| 1998-08-24 | 21350.1387    |
| 1998-08-25 | 21357.7012    |
| 1998-08-26 | 21359.2129    |
| 1998-08-27 | 21348.1211    |
| 1998-08-28 | 21367.7832    |
| 1998-08-29 | 21154.0215    |
| 1998-08-30 | 19537.1816    |
| 1998-08-31 | 21374.3379    |
| 1998-09-01 | 18647.3398    |
| 1998-09-02 | 17919.334     |
| 1998-09-03 | 17908.7481    |
| 1998-09-04 | 17790.7734    |
| 1998-09-05 | 15018.4014    |
| 1998-09-06 | 15009.8311    |
| 1998-09-07 | 15012.8565    |
| 1998-09-08 | 18233.9297    |
| 1998-09-09 | 17828.082     |
| 1998-09-10 | 17898.1602    |
| 1998-09-11 | 17898.1602    |
| 1998-09-12 | 16318.124     |
| 1998-09-13 | 13228.1318    |
| 1998-09-14 | 17901.1856    |
| 1998-09-15 | 17901.6895    |
| 1998-09-16 | 17914.293     |
| 1998-09-17 | 17900.1758    |
| 1998-09-18 | 17297.7051    |
| 1998-09-19 | 16477.9434    |
| 1998-09-20 | 14951.8525    |
| 1998-09-21 | 18007.5625    |
| 1998-09-22 | 17875.4727    |
| 1998-09-23 | 17930.4258    |
| 1998-09-24 | 17948.5762    |
| 1998-09-25 | 17838.1641    |
| 1998-09-26 | 16318.124     |
| 1998-09-27 | 13269.4727    |
| 1998-09-28 | 17800.3535    |
| 1998-09-29 | 17872.4473    |
| 1998-09-30 | 17842.7031    |
| 1998-10-01 | 15870.4307    |
| 1998-10-02 | 15233.6777    |
| 1998-10-03 | 14485.001     |
| 1998-10-04 | 12394.7568    |
| 1998-10-05 | 15282.0772    |
| 1998-10-06 | 15272.4981    |
| 1998-10-07 | 15301.7393    |
| 1998-10-08 | 15301.7393    |
| 1998-10-09 | 15305.2686    |
| 1998-10-10 | 14490.043     |
| 1998-10-11 | 12442.1475    |
| 1998-10-12 | 15309.8057    |
| 1998-10-13 | 15313.335     |
| 1998-10-14 | 14224.3506    |
| 1998-10-15 | 14309.0498    |
| 1998-10-16 | 15334.0059    |
| 1998-10-17 | 14072.5986    |
| 1998-10-18 | 12357.4492    |
| 1998-10-19 | 15229.6445    |
| 1998-10-20 | 15263.9277    |
| 1998-10-21 | 15307.7891    |
| 1998-10-22 | 15261.4063    |
| 1998-10-23 | 15276.0273    |
| 1998-10-24 | 14001.0078    |
| 1998-10-25 | 12457.2725    |
| 1998-10-26 | 14460.2979    |
| 1998-10-27 | 15293.169     |
| 1998-10-28 | 15227.6279    |
| 1998-10-29 | 15219.5615    |
| 1998-10-30 | 15262.415     |
| 1998-10-31 | 14356.9443    |
| 1998-11-01 | 11145.9541    |
| 1998-11-02 | 14261.6582    |
| 1998-11-03 | 14232.417     |
| 1998-11-04 | 14250.0635    |
| 1998-11-05 | 14240.4844    |
| 1998-11-06 | 14145.1982    |
| 1998-11-07 | 13635.9971    |
| 1998-11-08 | 11023.4434    |
| 1998-11-09 | 14185.5303    |
| 1998-11-10 | 14111.419     |
| 1998-11-11 | 14202.6719    |
| 1998-11-12 | 14163.8516    |
| 1998-11-13 | 14149.7354    |
| 1998-11-14 | 13721.7041    |
| 1998-11-15 | 11073.8594    |
| 1998-11-16 | 14147.7188    |
| 1998-11-17 | 13962.6924    |
| 1998-11-18 | 14093.7734    |
| 1998-11-19 | 14151.2481    |
| 1998-11-20 | 14150.2393    |
| 1998-11-21 | 13594.6563    |
| 1998-11-22 | 11067.3057    |
| 1998-11-23 | 14163.3477    |
| 1998-11-24 | 14153.2647    |
| 1998-11-25 | 13699.0166    |
| 1998-11-26 | 13083.9424    |
| 1998-11-27 | 14141.165     |
| 1998-11-28 | 13597.1768    |
| 1998-11-29 | 11121.25      |
| 1998-11-30 | 14201.1592    |
| 1998-12-01 | 14862.1123    |
| 1998-12-02 | 14819.7627    |
| 1998-12-03 | 14844.9707    |
| 1998-12-04 | 14828.334     |
| 1998-12-05 | 14300.9834    |
| 1998-12-06 | 13601.21      |
| 1998-12-07 | 14622.6367    |
| 1998-12-08 | 14599.9492    |
| 1998-12-09 | 14868.1621    |
| 1998-12-10 | 14910.0078    |
| 1998-12-11 | 14946.8115    |
| 1998-12-12 | 14347.3662    |
| 1998-12-13 | 13687.9258    |
| 1998-12-14 | 15055.2051    |
| 1998-12-15 | 15108.1426    |
| 1998-12-16 | 15027.9805    |
| 1998-12-17 | 14952.8613    |
| 1998-12-18 | 14946.8115    |
| 1998-12-19 | 14453.7432    |
| 1998-12-20 | 13687.4209    |
| 1998-12-21 | 15001.7647    |
| 1998-12-22 | 15177.7158    |
| 1998-12-23 | 15717.6709    |
| 1998-12-24 | 15706.0752    |
| 1998-12-25 | 13958.6592    |
| 1998-12-26 | 14754.7266    |
| 1998-12-27 | 14030.25      |
| 1998-12-28 | 15698.5127    |
| 1998-12-29 | 15251.3232    |
| 1998-12-30 | 15235.6943    |
| 1998-12-31 | 15244.2656    |
| 1999-01-01 | 13953.1133    |
| 1999-01-02 | 16598.9414    |
| 1999-01-03 | 13964.2051    |
| 1999-01-04 | 17264.4316    |
| 1999-01-05 | 17304.7637    |
| 1999-01-06 | 17312.3262    |
| 1999-01-07 | 17307.7891    |
| 1999-01-08 | 17251.3242    |
| 1999-01-09 | 16128.5606    |
| 1999-01-10 | 13979.3291    |
| 1999-01-11 | 16729.0137    |
| 1999-01-12 | 13915.8057    |
| 1999-01-13 | 14282.3291    |
| 1999-01-14 | 14265.1875    |
| 1999-01-15 | 14236.9551    |
| 1999-01-16 | 14116.9648    |
| 1999-01-17 | 11028.4854    |
| 1999-01-18 | 14285.8584    |
| 1999-01-19 | 14302.4951    |
| 1999-01-20 | 14284.3457    |
| 1999-01-21 | 14248.5508    |
| 1999-01-22 | 14285.8584    |
| 1999-01-23 | 13943.5342    |
| 1999-01-24 | 11021.9307    |
| 1999-01-25 | 14243.5088    |
| 1999-01-26 | 14318.124     |
| 1999-01-27 | 14281.3213    |
| 1999-01-28 | 14326.6953    |
| 1999-01-29 | 14395.2607    |
| 1999-01-30 | 14051.9287    |
| 1999-01-31 | 11545.2481    |
| 1999-02-01 | 14554.5752    |
| 1999-02-02 | 15301.2354    |
| 1999-02-03 | 14540.9629    |
| 1999-02-04 | 14569.7002    |
| 1999-02-05 | 15240.2315    |
| 1999-02-06 | 14264.1797    |
| 1999-02-07 | 12898.4121    |
| 1999-02-08 | 14611.041     |
| 1999-02-09 | 14588.8584    |
| 1999-02-10 | 14607.0078    |
| 1999-02-11 | 14576.2539    |
| 1999-02-12 | 14597.9326    |
| 1999-02-13 | 14394.2529    |
| 1999-02-14 | 13079.4053    |
| 1999-02-15 | 14584.3203    |
| 1999-02-16 | 14568.6914    |
| 1999-02-17 | 14650.3652    |
| 1999-02-18 | 14648.8525    |
| 1999-02-19 | 14654.9033    |
| 1999-02-20 | 14230.4004    |
| 1999-02-21 | 12975.044     |
| 1999-02-22 | 14653.3906    |
| 1999-02-23 | 14947.3154    |
| 1999-02-24 | 14914.041     |
| 1999-02-25 | 14937.2324    |
| 1999-02-26 | 14959.415     |
| 1999-02-27 | 14510.209     |
| 1999-02-28 | 12974.54      |
| 1999-03-01 | 14256.6172    |
| 1999-03-02 | 14569.7002    |
| 1999-03-03 | 13513.4863    |
| 1999-03-04 | 13518.0234    |
| 1999-03-05 | 13529.1152    |
| 1999-03-06 | 12591.8828    |
| 1999-03-07 | 10789.0098    |
| 1999-03-08 | 13510.9658    |
| 1999-03-09 | 13626.418     |
| 1999-03-10 | 3788.25317    |
| 1999-03-11 | 13476.1787    |
| 1999-03-12 | 13482.7324    |
| 1999-03-13 | 12637.2578    |
| 1999-03-14 | 10808.167     |
| 1999-03-15 | 13473.1533    |
| 1999-03-16 | 13388.959     |
| 1999-03-17 | 13513.4863    |
| 1999-03-18 | 13312.8311    |
| 1999-03-19 | 13366.2715    |
| 1999-03-20 | 12793.5469    |
| 1999-03-21 | 10952.8613    |
| 1999-03-22 | 13262.919     |
| 1999-03-23 | 13288.127     |
| 1999-03-24 | 13264.9356    |
| 1999-03-25 | 13245.7773    |
| 1999-03-26 | 13285.6065    |
| 1999-03-27 | 12676.0772    |
| 1999-03-28 | 10913.5371    |
| 1999-03-29 | 13285.1025    |
| 1999-03-30 | 13288.127     |
| 1999-03-31 | 13278.044     |
| 1999-04-01 | 12338.291     |
| 1999-04-02 | 12085.2031    |
| 1999-04-03 | 11709.6045    |
| 1999-04-04 | 10140.6602    |
| 1999-04-05 | 12233.4258    |
| 1999-04-06 | 12185.5303    |
| 1999-04-07 | 12205.1924    |
| 1999-04-08 | 12069.5742    |
| 1999-04-09 | 11489.791     |
| 1999-04-10 | 11705.5713    |
| 1999-04-11 | 10438.1143    |
| 1999-04-12 | 12093.2695    |
| 1999-04-13 | 12168.3897    |
| 1999-04-14 | 12338.291     |
| 1999-04-15 | 13531.1318    |
| 1999-04-16 | 13520.04      |
| 1999-04-17 | 11638.5176    |
| 1999-04-18 | 10447.6934    |
| 1999-04-19 | 12084.1943    |
| 1999-04-20 | 12196.1182    |
| 1999-04-21 | 12080.1611    |
| 1999-04-22 | 12075.624     |
| 1999-04-23 | 12079.1533    |
| 1999-04-24 | 11740.8623    |
| 1999-04-25 | 10450.2139    |
| 1999-04-26 | 12074.6152    |
| 1999-04-27 | 12077.1367    |
| 1999-04-28 | 11833.1231    |
| 1999-04-29 | 11795.3115    |
| 1999-04-30 | 11820.0147    |
| 1999-05-01 | 11325.9395    |
| 1999-05-02 | 9916.81348    |
| 1999-05-03 | 12152.7598    |
| 1999-05-04 | 11925.8887    |
| 1999-05-05 | 11926.8965    |
| 1999-05-06 | 12365.5156    |
| 1999-05-07 | 14565.667     |
| 1999-05-08 | 16965.4648    |
| 1999-05-09 | 16610.5371    |
| 1999-05-10 | 19061.7598    |
| 1999-05-11 | 19054.1973    |
| 1999-05-12 | 19041.5938    |
| 1999-05-13 | 19131.8379    |
| 1999-05-14 | 19209.4785    |
| 1999-05-15 | 18416.9395    |
| 1999-05-16 | 16821.2754    |
| 1999-05-17 | 19136.8789    |
| 1999-05-18 | 19134.8633    |
| 1999-05-19 | 19045.627     |
| 1999-05-20 | 19103.0996    |
| 1999-05-21 | 19067.3047    |
| 1999-05-22 | 19443.4082    |
| 1999-05-23 | 16918.5781    |
| 1999-05-24 | 19081.4219    |
| 1999-05-25 | 19078.9004    |
| 1999-05-26 | 18980.5898    |
| 1999-05-27 | 18455.2559    |
| 1999-05-28 | 18874.2129    |
| 1999-05-29 | 19205.4453    |
| 1999-05-30 | 16779.9336    |
| 1999-05-31 | 16419.9648    |
| 1999-06-01 | 18131.082     |
| 1999-06-02 | 18311.5703    |
| 1999-06-03 | 16894.8828    |
| 1999-06-04 | 16058.9863    |
| 1999-06-05 | 15134.3584    |
| 1999-06-06 | 14370.5566    |
| 1999-06-07 | 16016.6377    |
| 1999-06-08 | 16006.0498    |
| 1999-06-09 | 15992.4375    |
| 1999-06-10 | 16021.1748    |
| 1999-06-11 | 16024.7041    |
| 1999-06-12 | 15130.8291    |
| 1999-06-13 | 14927.6533    |
| 1999-06-14 | 18350.8945    |
| 1999-06-15 | 18436.6016    |
| 1999-06-16 | 16138.1397    |
| 1999-06-17 | 16011.5957    |
| 1999-06-18 | 15964.709     |
| 1999-06-19 | 16379.1279    |
| 1999-06-20 | 14322.6621    |
| 1999-06-21 | 16063.0195    |
| 1999-06-22 | 16218.3008    |
| 1999-06-23 | 16171.918     |
| 1999-06-24 | 18270.7344    |
| 1999-06-25 | 17938.9961    |
| 1999-06-26 | 17439.375     |
| 1999-06-27 | 14418.9561    |
| 1999-06-28 | 17312.8301    |
| 1999-06-29 | 17343.584     |
| 1999-06-30 | 17195.3613    |
| 1999-07-01 | 18054.9531    |
| 1999-07-02 | 17861.8594    |
| 1999-07-03 | 17492.3125    |
| 1999-07-04 | 16644.8203    |
| 1999-07-05 | 16646.332     |
| 1999-07-06 | 17439.8789    |
| 1999-07-07 | 17826.0645    |
| 1999-07-08 | 17924.8809    |
| 1999-07-09 | 17834.1309    |
| 1999-07-10 | 17318.8809    |
| 1999-07-11 | 16694.7324    |
| 1999-07-12 | 17864.8848    |
| 1999-07-13 | 17874.9688    |
| 1999-07-14 | 16949.8359    |
| 1999-07-15 | 17920.8477    |
| 1999-07-16 | 18350.8945    |
| 1999-07-17 | 17522.0566    |
| 1999-07-18 | 15953.6172    |
| 1999-07-19 | 18373.582     |
| 1999-07-20 | 18359.4648    |
| 1999-07-21 | 18389.7148    |
| 1999-07-22 | 18298.9668    |
| 1999-07-23 | 18353.9199    |
| 1999-07-24 | 17654.6504    |
| 1999-07-25 | 16756.2383    |
| 1999-07-26 | 18036.2988    |
| 1999-07-27 | 18169.3984    |
| 1999-07-28 | 18239.9805    |
| 1999-07-29 | 18298.9668    |
| 1999-07-30 | 18999.2441    |
| 1999-07-31 | 19082.4297    |
| 1999-08-01 | 17229.1406    |
| 1999-08-02 | 19095.0332    |
| 1999-08-03 | 19089.9922    |
| 1999-08-04 | 19007.3106    |
| 1999-08-05 | 19102.5957    |
| 1999-08-06 | 19094.5293    |
| 1999-08-07 | 19062.2637    |
| 1999-08-08 | 17258.3809    |
| 1999-08-09 | 19318.8809    |
| 1999-08-10 | 19346.6094    |
| 1999-08-11 | 19399.043     |
| 1999-08-12 | 19369.8008    |
| 1999-08-13 | 19252.332     |
| 1999-08-14 | 19258.8867    |
| 1999-08-15 | 17224.6035    |
| 1999-08-16 | 19239.7285    |
| 1999-08-17 | 19339.5508    |
| 1999-08-18 | 19112.1758    |
| 1999-08-19 | 18147.7188    |
| 1999-08-20 | 19047.1387    |
| 1999-08-21 | 19009.832     |
| 1999-08-22 | 17180.2363    |
| 1999-08-23 | 18202.168     |
| 1999-08-24 | 19079.4043    |
| 1999-08-25 | 19083.4375    |
| 1999-08-26 | 19228.6367    |
| 1999-08-27 | 19003.2773    |
| 1999-08-28 | 19180.2363    |
| 1999-08-29 | 17323.9219    |
| 1999-08-30 | 19137.3828    |
| 1999-08-31 | 19137.8867    |
| 1999-09-01 | 19506.4277    |
| 1999-09-02 | 19411.6465    |
| 1999-09-03 | 19368.2891    |
| 1999-09-04 | 15031.0059    |
| 1999-09-05 | 15031.5098    |
| 1999-09-06 | 15028.4854    |
| 1999-09-07 | 19523.0645    |
| 1999-09-08 | 19410.6387    |
| 1999-09-09 | 19419.7129    |
| 1999-09-10 | 19589.6152    |
| 1999-09-11 | 18199.1426    |
| 1999-09-12 | 16517.2676    |
| 1999-09-13 | 19721.1992    |
| 1999-09-14 | 19554.8281    |
| 1999-09-15 | 19440.8867    |
| 1999-09-16 | 19429.7949    |
| 1999-09-17 | 19427.2754    |
| 1999-09-18 | 18141.1641    |
| 1999-09-19 | 16831.3594    |
| 1999-09-20 | 23016.3848    |
| 1999-09-21 | 24783.9668    |
| 1999-09-22 | 20574.2383    |
| 1999-09-23 | 19517.5195    |
| 1999-09-24 | 19523.5703    |
| 1999-09-25 | 18243.5098    |
| 1999-09-26 | 15091.001     |
| 1999-09-27 | 19475.1699    |
| 1999-09-28 | 19490.2949    |
| 1999-09-29 | 19501.8906    |
| 1999-09-30 | 19465.0879    |
| 1999-10-01 | 17940.0059    |
| 1999-10-02 | 16963.9531    |
| 1999-10-03 | 15932.9473    |
| 1999-10-04 | 17597.1758    |
| 1999-10-05 | 17483.7402    |
| 1999-10-06 | 17650.6172    |
| 1999-10-07 | 17643.5586    |
| 1999-10-08 | 17752.457     |
| 1999-10-09 | 16970.002     |
| 1999-10-10 | 15947.5674    |
| 1999-10-11 | 17482.7324    |
| 1999-10-12 | 17540.207     |
| 1999-10-13 | 17658.1797    |
| 1999-10-14 | 17670.2793    |
| 1999-10-15 | 17661.2051    |
| 1999-10-16 | 16875.2207    |
| 1999-10-17 | 15952.1045    |
| 1999-10-18 | 17557.3477    |
| 1999-10-19 | 17565.918     |
| 1999-10-20 | 17563.9023    |
| 1999-10-21 | 17288.127     |
| 1999-10-22 | 17243.2578    |
| 1999-10-23 | 15327.4512    |
| 1999-10-24 | 16682.6309    |
| 1999-10-25 | 17505.9238    |
| 1999-10-26 | 16663.9785    |
| 1999-10-27 | 17520.5449    |
| 1999-10-28 | 17519.5371    |
| 1999-10-29 | 17546.2559    |
| 1999-10-30 | 16166.877     |
| 1999-10-31 | 16003.5293    |
| 1999-11-01 | 17952.6094    |
| 1999-11-02 | 17910.7637    |
| 1999-11-03 | 18046.8867    |
| 1999-11-04 | 17938.9961    |
| 1999-11-05 | 18066.5488    |
| 1999-11-06 | 17619.3594    |
| 1999-11-07 | 16647.3398    |
| 1999-11-08 | 18079.6563    |
| 1999-11-09 | 18030.7539    |
| 1999-11-10 | 18077.1367    |
| 1999-11-11 | 18064.5332    |
| 1999-11-12 | 18298.4629    |
| 1999-11-13 | 18200.6563    |
| 1999-11-14 | 16726.4941    |
| 1999-11-15 | 18399.7988    |
| 1999-11-16 | 18440.6348    |
| 1999-11-17 | 18446.6856    |
| 1999-11-18 | 18044.3652    |
| 1999-11-19 | 17913.2852    |
| 1999-11-20 | 17818.502     |
| 1999-11-21 | 16661.457     |
| 1999-11-22 | 17890.5977    |
| 1999-11-23 | 18054.4492    |
| 1999-11-24 | 18066.5488    |
| 1999-11-25 | 16701.7891    |
| 1999-11-26 | 18018.1504    |
| 1999-11-27 | 17838.1641    |
| 1999-11-28 | 16587.8496    |
| 1999-11-29 | 17944.543     |
| 1999-11-30 | 18017.1406    |
| 1999-12-01 | 17375.3457    |
| 1999-12-02 | 17341.0645    |
| 1999-12-03 | 17889.5898    |
| 1999-12-04 | 16605.4961    |
| 1999-12-05 | 15625.4092    |
| 1999-12-06 | 17559.8691    |
| 1999-12-07 | 17562.3906    |
| 1999-12-08 | 17469.625     |
| 1999-12-09 | 17484.75      |
| 1999-12-10 | 17549.2813    |
| 1999-12-11 | 16329.2158    |
| 1999-12-12 | 15823.544     |
| 1999-12-13 | 17460.0449    |
| 1999-12-14 | 17648.6016    |
| 1999-12-15 | 17583.0606    |
| 1999-12-16 | 17055.2051    |
| 1999-12-17 | 17051.6758    |
| 1999-12-18 | 15965.7168    |
| 1999-12-19 | 14151.2481    |
| 1999-12-20 | 16159.8184    |
| 1999-12-21 | 16157.8018    |
| 1999-12-22 | 16137.6357    |
| 1999-12-23 | 16140.6602    |
| 1999-12-24 | 14976.5566    |
| 1999-12-25 | 13657.6758    |
| 1999-12-26 | 14102.8486    |
| 1999-12-27 | 16164.8604    |
| 1999-12-28 | 16164.3555    |
| 1999-12-29 | 16176.4561    |
| 1999-12-30 | 16174.9434    |
| 1999-12-31 | 15032.0137    |
| 2000-01-01 | 11842.7022    |
| 2000-01-02 | 11648.0967    |
| 2000-01-03 | 13454.5       |
| 2000-01-04 | 13448.9541    |
| 2000-01-05 | 13452.4834    |
| 2000-01-06 | 13461.0537    |
| 2000-01-07 | 13448.9541    |
| 2000-01-08 | 12823.292     |
| 2000-01-09 | 11663.2217    |
| 2000-01-10 | 13430.8037    |
| 2000-01-11 | 13482.7324    |
| 2000-01-12 | 13474.1621    |
| 2000-01-13 | 13396.0176    |
| 2000-01-14 | 13474.666     |
| 2000-01-15 | 12845.9795    |
| 2000-01-16 | 11668.2627    |
| 2000-01-17 | 13482.7324    |
| 2000-01-18 | 13473.1533    |
| 2000-01-19 | 13579.5313    |
| 2000-01-20 | 13511.4697    |
| 2000-01-21 | 13496.8486    |
| 2000-01-22 | 12895.3867    |
| 2000-01-23 | 11660.1963    |
| 2000-01-24 | 13482.7324    |
| 2000-01-25 | 13401.5625    |
| 2000-01-26 | 13441.8955    |
| 2000-01-27 | 13397.0254    |
| 2000-01-28 | 14087.7236    |
| 2000-01-29 | 13156.0371    |
| 2000-01-30 | 12022.6875    |
| 2000-01-31 | 13719.6875    |
| 2000-02-01 | 11944.542     |
| 2000-02-02 | 11573.9854    |
| 2000-02-03 | 11573.9854    |
| 2000-02-04 | 11508.9492    |
| 2000-02-05 | 10619.1074    |
| 2000-02-06 | 10643.8115    |
| 2000-02-07 | 11554.8272    |
| 2000-02-08 | 11547.2647    |
| 2000-02-09 | 11539.1982    |
| 2000-02-10 | 11519.0322    |
| 2000-02-11 | 11507.9404    |
| 2000-02-12 | 10572.7246    |
| 2000-02-13 | 10608.0156    |
| 2000-02-14 | 11542.2236    |
| 2000-02-15 | 11507.9404    |
| 2000-02-16 | 11523.0654    |
| 2000-02-17 | 11541.7188    |
| 2000-02-18 | 11533.1484    |
| 2000-02-19 | 10590.875     |
| 2000-02-20 | 10625.6621    |
| 2000-02-21 | 11410.1338    |
| 2000-02-22 | 11551.8027    |
| 2000-02-23 | 11517.5195    |
| 2000-02-24 | 11535.669     |
| 2000-02-25 | 11520.04      |
| 2000-02-26 | 10582.8086    |
| 2000-02-27 | 10670.0273    |
| 2000-02-28 | 11501.3867    |
| 2000-02-29 | 11553.3145    |
| 2000-03-01 | 11508.9492    |
| 2000-03-02 | 11340.5596    |
| 2000-03-03 | 11429.7959    |
| 2000-03-04 | 10883.791     |
| 2000-03-05 | 10616.083     |
| 2000-03-06 | 11516.0068    |
| 2000-03-07 | 11534.1572    |
| 2000-03-08 | 11651.626     |
| 2000-03-09 | 11486.7656    |
| 2000-03-10 | 11499.874     |
| 2000-03-11 | 10533.4004    |
| 2000-03-12 | 10622.1328    |
| 2000-03-13 | 11523.5693    |
| 2000-03-14 | 11514.999     |
| 2000-03-15 | 11535.165     |
| 2000-03-16 | 10958.4072    |
| 2000-03-17 | 11563.3984    |
| 2000-03-18 | 10750.6934    |
| 2000-03-19 | 10645.3242    |
| 2000-03-20 | 11560.3731    |
| 2000-03-21 | 11578.0186    |
| 2000-03-22 | 11582.5557    |
| 2000-03-23 | 11564.4063    |
| 2000-03-24 | 11503.4033    |
| 2000-03-25 | 8046.88672    |
| 2000-03-26 | 8028.73731    |
| 2000-03-27 | 8020.1665     |
| 2000-03-28 | 7692.9668     |
| 2000-03-29 | 8016.63721    |
| 2000-03-30 | 8015.62891    |
| 2000-03-31 | 8012.09961    |
| 2000-04-01 | 8012.604      |
| 2000-04-02 | 8011.5957     |
| 2000-04-03 | 8011.09131    |
| 2000-04-04 | 8346.86133    |
| 2000-04-05 | 8020.1665     |
| 2000-04-06 | 13097.0508    |
| 2000-04-07 | 13926.8965    |
| 2000-04-08 | 16964.9609    |
| 2000-04-09 | 16999.7481    |
| 2000-04-10 | 17028.9883    |
| 2000-04-11 | 16991.1777    |
| 2000-04-12 | 17019.4102    |
| 2000-04-13 | 17039.0723    |
| 2000-04-14 | 17029.9981    |
| 2000-04-15 | 17000.252     |
| 2000-04-16 | 17042.6016    |
| 2000-04-17 | 17034.5352    |
| 2000-04-18 | 16845.9785    |
| 2000-04-19 | 17017.8984    |
| 2000-04-20 | 16997.7305    |
| 2000-04-21 | 17051.6758    |
| 2000-04-22 | 17046.1309    |
| 2000-04-23 | 17000.252     |
| 2000-04-24 | 17073.8594    |
| 2000-04-25 | 16330.2246    |
| 2000-04-26 | 16326.6953    |
| 2000-04-27 | 16977.5645    |
| 2000-04-28 | 17010.3359    |
| 2000-04-29 | 17009.832     |
| 2000-04-30 | 17022.9395    |
| 2000-05-01 | 16292.4121    |
| 2000-05-02 | 16995.2109    |
| 2000-05-03 | 28955.3828    |
| 2000-05-04 | 30127.5527    |
| 2000-05-05 | 30112.4277    |
| 2000-05-06 | 29799.3438    |
| 2000-05-07 | 19520.5449    |
| 2000-05-08 | 18968.9941    |
| 2000-05-09 | 16968.4902    |
| 2000-05-10 | 16994.707     |
| 2000-05-11 | 16948.8281    |
| 2000-05-12 | 16971.0117    |
| 2000-05-13 | 16980.5898    |
| 2000-05-14 | 16993.6973    |
| 2000-05-15 | 16954.3731    |
| 2000-05-16 | 16944.7949    |
| 2000-05-17 | 16956.3906    |
| 2000-05-18 | 16996.7227    |
| 2000-05-19 | 12846.4834    |
| 2000-05-20 | 16956.8945    |
| 2000-05-21 | 16971.0117    |
| 2000-05-22 | 17017.3926    |
| 2000-05-23 | 18983.1113    |
| 2000-05-24 | 18885.3047    |
| 2000-05-25 | 18965.9688    |
| 2000-05-26 | 18941.2656    |
| 2000-05-27 | 16763.2969    |
| 2000-05-28 | 13464.583     |
| 2000-05-29 | 13456.5166    |
| 2000-05-30 | 13447.4414    |
| 2000-05-31 | 12853.0371    |
| 2000-06-01 | 8014.11621    |
| 2000-06-02 | 8014.62061    |
| 2000-06-03 | 7907.73877    |
| 2000-06-04 | 7915.80518    |
| 2000-06-05 | 7985.3794     |
| 2000-06-06 | 7918.83057    |
| 2000-06-07 | 7929.41748    |
| 2000-06-08 | 7919.83887    |
| 2000-06-09 | 7933.45117    |
| 2000-06-10 | 7936.47607    |
| 2000-06-11 | 7897.65576    |
| 2000-06-12 | 7946.05518    |
| 2000-06-13 | 7957.14648    |
| 2000-06-14 | 7957.14648    |
| 2000-06-15 | 7954.62549    |
| 2000-06-16 | 7940.50928    |
| 2000-06-17 | 7933.95508    |
| 2000-06-18 | 8012.09961    |
| 2000-06-19 | 8016.1333     |
| 2000-06-20 | 8033.27441    |
| 2000-06-21 | 8003.5293     |
| 2000-06-22 | 8005.0415     |
| 2000-06-23 | 7996.4707     |
| 2000-06-24 | 7987.396      |
| 2000-06-25 | 7914.79688    |
| 2000-06-26 | 8027.72852    |
| 2000-06-27 | 8030.24951    |
| 2000-06-28 | 8006.5542     |
| 2000-06-29 | 8001.0083     |
| 2000-06-30 | 7954.12158    |
| 2000-07-01 | 7994.4541     |
| 2000-07-02 | 7973.78369    |
| 2000-07-03 | 8036.29932    |
| 2000-07-04 | 7962.18799    |
| 2000-07-05 | 8030.24951    |
| 2000-07-06 | 8083.18604    |
| 2000-07-07 | 8021.17481    |
| 2000-07-08 | 7976.30469    |
| 2000-07-09 | 7997.479      |
| 2000-07-10 | 8010.08301    |
| 2000-07-11 | 8032.77051    |
| 2000-07-12 | 8051.42432    |
| 2000-07-13 | 8037.81201    |
| 2000-07-14 | 8015.125      |
| 2000-07-15 | 8022.68701    |
| 2000-07-16 | 7985.8833     |
| 2000-07-17 | 8019.66211    |
| 2000-07-18 | 8037.81201    |
| 2000-07-19 | 8020.1665     |
| 2000-07-20 | 8095.79004    |
| 2000-07-21 | 8038.82031    |
| 2000-07-22 | 8037.30762    |
| 2000-07-23 | 8026.21631    |
| 2000-07-24 | 8035.29102    |
| 2000-07-25 | 8055.45752    |
| 2000-07-26 | 8056.46582    |
| 2000-07-27 | 8030.75391    |
| 2000-07-28 | 8054.95313    |
| 2000-07-29 | 8008.06641    |
| 2000-07-30 | 8006.5542     |
| 2000-07-31 | 8025.71191    |
| 2000-08-01 | 8034.78711    |
| 2000-08-02 | 8030.24951    |
| 2000-08-03 | 8054.95313    |
| 2000-08-04 | 8062.51563    |
| 2000-08-05 | 8037.30762    |
| 2000-08-06 | 8035.29102    |
| 2000-08-07 | 8064.02832    |
| 2000-08-08 | 8039.82861    |
| 2000-08-09 | 8055.96143    |
| 2000-08-10 | 8202.67188    |
| 2000-08-11 | 8036.29932    |
| 2000-08-12 | 8060.49902    |
| 2000-08-13 | 8069.57373    |
| 2000-08-14 | 8048.90332    |
| 2000-08-15 | 8007.5625     |
| 2000-08-16 | 8041.34082    |
| 2000-08-17 | 8037.81201    |
| 2000-08-18 | 8041.34082    |
| 2000-08-19 | 8045.87842    |
| 2000-08-20 | 8058.98682    |
| 2000-08-21 | 8059.99512    |
| 2000-08-22 | 8068.56543    |
| 2000-08-23 | 8075.62402    |
| 2000-08-24 | 8040.83691    |
| 2000-08-25 | 8039.82861    |
| 2000-08-26 | 8043.86182    |
| 2000-08-27 | 8011.5957     |
| 2000-08-28 | 8054.44922    |
| 2000-08-29 | 8008.5708     |
| 2000-08-30 | 8056.46582    |
| 2000-08-31 | 8044.36621    |
| 2000-09-01 | 8015.62891    |
| 2000-09-02 | 8086.71533    |
| 2000-09-03 | 7997.479      |
| 2000-09-04 | 8992.68945    |
| 2000-09-05 | 30028.2324    |
| 2000-09-06 | 30459.2891    |
| 2000-09-07 | 30512.2266    |
| 2000-09-08 | 27791.2773    |
| 2000-09-09 | 9057.22168    |
| 2000-09-10 | 8039.82861    |
| 2000-09-11 | 8048.90332    |
| 2000-09-12 | 8021.67871    |
| 2000-09-13 | 8029.74561    |
| 2000-09-14 | 8030.24951    |
| 2000-09-15 | 8030.75391    |
| 2000-09-16 | 8030.24951    |
| 2000-09-17 | 7969.75049    |
| 2000-09-18 | 10207.7139    |
| 2000-09-19 | 8037.81201    |
| 2000-09-20 | 7961.17969    |
| 2000-09-21 | 7953.11328    |
| 2000-09-22 | 7650.61768    |
| 2000-09-23 | 8001.0083     |
| 2000-09-24 | 8006.04981    |
| 2000-09-25 | 8008.5708     |
| 2000-09-26 | 8008.06641    |
| 2000-09-27 | 8004.0332     |
| 2000-09-28 | 7900.68066    |
| 2000-09-29 | 7941.51758    |
| 2000-09-30 | 8034.78711    |
| 2000-10-01 | 9359.71777    |
| 2000-10-02 | 10001.0078    |
| 2000-10-03 | 9977.3125     |
| 2000-10-04 | 10006.0498    |
| 2000-10-05 | 9885.05176    |
| 2000-10-06 | 9934.96387    |
| 2000-10-07 | 9280.56445    |
| 2000-10-08 | 9395.5127     |
| 2000-10-09 | 9890.59766    |
| 2000-10-10 | 9921.35156    |
| 2000-10-11 | 9917.82227    |
| 2000-10-12 | 9996.4707     |
| 2000-10-13 | 9945.55078    |
| 2000-10-14 | 9315.85547    |
| 2000-10-15 | 9111.6709     |
| 2000-10-16 | 10333.7539    |
| 2000-10-17 | 10013.1084    |
| 2000-10-18 | 10089.7402    |
| 2000-10-19 | 10157.2979    |
| 2000-10-20 | 10080.665     |
| 2000-10-21 | 9468.61621    |
| 2000-10-22 | 9288.63086    |
| 2000-10-23 | 10099.8232    |
| 2000-10-24 | 10082.6816    |
| 2000-10-25 | 10027.2246    |
| 2000-10-26 | 10062.5156    |
| 2000-10-27 | 10069.5742    |
| 2000-10-28 | 10031.2578    |
| 2000-10-29 | 9320.89746    |
| 2000-10-30 | 10128.5606    |
| 2000-10-31 | 10075.624     |
| 2000-11-01 | 13276.0273    |
| 2000-11-02 | 13733.2998    |
| 2000-11-03 | 13751.4492    |
| 2000-11-04 | 12885.3037    |
| 2000-11-05 | 12764.8096    |
| 2000-11-06 | 13761.0283    |
| 2000-11-07 | 13668.2627    |
| 2000-11-08 | 13785.2285    |
| 2000-11-09 | 13710.1084    |
| 2000-11-10 | 13728.7627    |
| 2000-11-11 | 13036.5518    |
| 2000-11-12 | 12928.1572    |
| 2000-11-13 | 13799.8486    |
| 2000-11-14 | 13777.666     |
| 2000-11-15 | 13727.25      |
| 2000-11-16 | 13823.04      |
| 2000-11-17 | 13771.1113    |
| 2000-11-18 | 13210.9902    |
| 2000-11-19 | 12518.7803    |
| 2000-11-20 | 14005.042     |
| 2000-11-21 | 13858.835     |
| 2000-11-22 | 13838.165     |
| 2000-11-23 | 12471.3887    |
| 2000-11-24 | 13784.2197    |
| 2000-11-25 | 13193.3447    |
| 2000-11-26 | 12570.708     |
| 2000-11-27 | 13951.0967    |
| 2000-11-28 | 13843.7109    |
| 2000-11-29 | 13800.8574    |
| 2000-11-30 | 13783.7158    |
| 2000-12-01 | 14209.7305    |
| 2000-12-02 | 12748.1729    |
| 2000-12-03 | 12815.2256    |
| 2000-12-04 | 14191.5801    |
| 2000-12-05 | 14272.75      |
| 2000-12-06 | 14080.665     |
| 2000-12-07 | 13720.1914    |
| 2000-12-08 | 13882.5313    |
| 2000-12-09 | 12617.5947    |
| 2000-12-10 | 12737.0811    |
| 2000-12-11 | 13946.0547    |
| 2000-12-12 | 13877.4893    |
| 2000-12-13 | 13784.7236    |
| 2000-12-14 | 13676.834     |
| 2000-12-15 | 13702.042     |
| 2000-12-16 | 12676.0772    |
| 2000-12-17 | 12621.124     |
| 2000-12-18 | 13787.749     |
| 2000-12-19 | 13761.0283    |
| 2000-12-20 | 13824.0488    |
| 2000-12-21 | 13806.9072    |
| 2000-12-22 | 13761.0283    |
| 2000-12-23 | 12577.2627    |
| 2000-12-24 | 12736.5772    |
| 2000-12-25 | 12622.1328    |
| 2000-12-26 | 13566.9268    |
| 2000-12-27 | 13528.6113    |
| 2000-12-28 | 13550.29      |
| 2000-12-29 | 13550.29      |
| 2000-12-30 | 13276.5313    |
| 2000-12-31 | 12425.5107    |
| 2001-01-01 | 12798.5879    |
| 2001-01-02 | 14014.6201    |
| 2001-01-03 | 13881.0186    |
| 2001-01-04 | 13943.5342    |
| 2001-01-05 | 14069.5742    |
| 2001-01-06 | 12519.7881    |
| 2001-01-07 | 13055.2051    |
| 2001-01-08 | 14200.6553    |
| 2001-01-09 | 14231.9131    |
| 2001-01-10 | 14448.7022    |
| 2001-01-11 | 14172.9268    |
| 2001-01-12 | 14205.1924    |
| 2001-01-13 | 12672.044     |
| 2001-01-14 | 13052.6846    |
| 2001-01-15 | 14445.1729    |
| 2001-01-16 | 14348.374     |
| 2001-01-17 | 14222.8389    |
| 2001-01-18 | 14253.0879    |
| 2001-01-19 | 14793.043     |
| 2001-01-20 | 12571.2129    |
| 2001-01-21 | 12208.7217    |
| 2001-01-22 | 14750.1895    |
| 2001-01-23 | 14304.0078    |
| 2001-01-24 | 14004.0332    |
| 2001-01-25 | 14087.2197    |
| 2001-01-26 | 14480.9678    |
| 2001-01-27 | 12683.6397    |
| 2001-01-28 | 12015.125     |
| 2001-01-29 | 14876.2285    |
| 2001-01-30 | 14446.1807    |
| 2001-01-31 | 14895.3867    |
| 2001-02-01 | 11838.165     |
| 2001-02-02 | 12195.6143    |
| 2001-02-03 | 11247.794     |
| 2001-02-04 | 10745.1475    |
| 2001-02-05 | 11817.4941    |
| 2001-02-06 | 11850.2647    |
| 2001-02-07 | 11862.3643    |
| 2001-02-08 | 11907.7393    |
| 2001-02-09 | 11944.0381    |
| 2001-02-10 | 11288.127     |
| 2001-02-11 | 10866.6494    |
| 2001-02-12 | 11859.8438    |
| 2001-02-13 | 11819.5107    |
| 2001-02-14 | 11979.3291    |
| 2001-02-15 | 14415.9316    |
| 2001-02-16 | 11886.5645    |
| 2001-02-17 | 11384.9258    |
| 2001-02-18 | 10881.7744    |
| 2001-02-19 | 11886.0596    |
| 2001-02-20 | 11807.4111    |
| 2001-02-21 | 11740.8623    |
| 2001-02-22 | 11607.2598    |
| 2001-02-23 | 11681.3711    |
| 2001-02-24 | 11223.0908    |
| 2001-02-25 | 10020.6709    |
| 2001-02-26 | 11745.3994    |
| 2001-02-27 | 11783.7158    |
| 2001-02-28 | 11815.4775    |
| 2001-03-01 | 10901.9414    |
| 2001-03-02 | 10846.4834    |
| 2001-03-03 | 10104.8652    |
| 2001-03-04 | 9576.00195    |
| 2001-03-05 | 11226.6191    |
| 2001-03-06 | 10766.8262    |
| 2001-03-07 | 10978.5732    |
| 2001-03-08 | 10796.0674    |
| 2001-03-09 | 10710.3604    |
| 2001-03-10 | 9955.63379    |
| 2001-03-11 | 9833.12305    |
| 2001-03-12 | 10246.0293    |
| 2001-03-13 | 10930.6777    |
| 2001-03-14 | 10982.1025    |
| 2001-03-15 | 10894.8828    |
| 2001-03-16 | 10753.7178    |
| 2001-03-17 | 10150.7432    |
| 2001-03-18 | 9840.68555    |
| 2001-03-19 | 14620.6201    |
| 2001-03-20 | 14022.6875    |
| 2001-03-21 | 11304.7647    |
| 2001-03-22 | 10794.5547    |
| 2001-03-23 | 10691.707     |
| 2001-03-24 | 10001.0078    |
| 2001-03-25 | 9467.10352    |
| 2001-03-26 | 9289.63965    |
| 2001-03-27 | 9369.80078    |
| 2001-03-28 | 9325.43457    |
| 2001-03-29 | 9335.01367    |
| 2001-03-30 | 10349.8867    |
| 2001-03-31 | 9410.13379    |
| 2001-04-01 | 7437.3584     |
| 2001-04-02 | 10675.5732    |
| 2001-04-03 | 10691.707     |
| 2001-04-04 | 10661.457     |
| 2001-04-05 | 10648.8525    |
| 2001-04-06 | 10646.8359    |
| 2001-04-07 | 10670.5322    |
| 2001-04-08 | 7466.09522    |
| 2001-04-09 | 10091.2529    |
| 2001-04-10 | 10655.4072    |
| 2001-04-11 | 10584.8252    |
| 2001-04-12 | 10591.8828    |
| 2001-04-13 | 10565.667     |
| 2001-04-14 | 10584.8252    |
| 2001-04-15 | 7474.66602    |
| 2001-04-16 | 9663.72559    |
| 2001-04-17 | 10537.4336    |
| 2001-04-18 | 10629.1904    |
| 2001-04-19 | 10598.4375    |
| 2001-04-20 | 10670.5322    |
| 2001-04-21 | 10658.4316    |
| 2001-04-22 | 7542.22315    |
| 2001-04-23 | 10567.6836    |
| 2001-04-24 | 10536.4258    |
| 2001-04-25 | 10582.3037    |
| 2001-04-26 | 10641.7949    |
| 2001-04-27 | 10558.6084    |
| 2001-04-28 | 10644.8193    |
| 2001-04-29 | 7860.85205    |
| 2001-04-30 | 10666.499     |
| 2001-05-01 | 10330.2246    |
| 2001-05-02 | 10196.1182    |
| 2001-05-03 | 10143.6856    |
| 2001-05-04 | 10162.3389    |
| 2001-05-05 | 10167.8848    |
| 2001-05-06 | 7327.95557    |
| 2001-05-07 | 12949.332     |
| 2001-05-08 | 12804.6387    |
| 2001-05-09 | 10285.8584    |
| 2001-05-10 | 10161.835     |
| 2001-05-11 | 10154.2725    |
| 2001-05-12 | 10104.3613    |
| 2001-05-13 | 7386.43799    |
| 2001-05-14 | 8511.21777    |
| 2001-05-15 | 8575.75       |
| 2001-05-16 | 8450.71875    |
| 2001-05-17 | 8485.00098    |
| 2001-05-18 | 10110.915     |
| 2001-05-19 | 9984.37109    |
| 2001-05-20 | 7380.38818    |
| 2001-05-21 | 9753.9707     |
| 2001-05-22 | 9918.32617    |
| 2001-05-23 | 9978.32129    |
| 2001-05-24 | 10009.5791    |
| 2001-05-25 | 10069.0693    |
| 2001-05-26 | 10142.6768    |
| 2001-05-27 | 7347.61768    |
| 2001-05-28 | 10113.4356    |
| 2001-05-29 | 10554.5752    |
| 2001-05-30 | 10513.2344    |
| 2001-05-31 | 11263.4229    |
| 2001-06-01 | 10491.5557    |
| 2001-06-02 | 10349.8867    |
| 2001-06-03 | 7329.46826    |
| 2001-06-04 | 10516.2588    |
| 2001-06-05 | 10443.1563    |
| 2001-06-06 | 10457.2725    |
| 2001-06-07 | 10476.4307    |
| 2001-06-08 | 10522.8135    |
| 2001-06-09 | 9564.91016    |
| 2001-06-10 | 7254.85254    |
| 2001-06-11 | 10491.5557    |
| 2001-06-12 | 10558.1045    |
| 2001-06-13 | 10509.7051    |
| 2001-06-14 | 10526.8467    |
| 2001-06-15 | 10547.0127    |
| 2001-06-16 | 9576.50586    |
| 2001-06-17 | 7461.05371    |
| 2001-06-18 | 10510.209     |
| 2001-06-19 | 10511.7217    |
| 2001-06-20 | 10503.6553    |
| 2001-06-21 | 10564.6582    |
| 2001-06-22 | 10565.1621    |
| 2001-06-23 | 10555.0791    |
| 2001-06-24 | 7507.43652    |
| 2001-06-25 | 10494.0762    |
| 2001-06-26 | 10519.2842    |
| 2001-06-27 | 10546.0049    |
| 2001-06-28 | 7604.73926    |
| 2001-06-29 | 7908.74707    |
| 2001-06-30 | 7918.83057    |
| 2001-07-01 | 7966.22119    |
| 2001-07-02 | 13157.0459    |
| 2001-07-03 | 14141.165     |
| 2001-07-04 | 9140.4082     |
| 2001-07-05 | 14088.7324    |
| 2001-07-06 | 13892.1104    |
| 2001-07-07 | 14019.6621    |
| 2001-07-08 | 9170.6582     |
| 2001-07-09 | 14106.8818    |
| 2001-07-10 | 14027.7285    |
| 2001-07-11 | 14066.5488    |
| 2001-07-12 | 14019.1582    |
| 2001-07-13 | 14105.8731    |
| 2001-07-14 | 14027.2246    |
| 2001-07-15 | 9207.46191    |
| 2001-07-16 | 14073.1035    |
| 2001-07-17 | 14100.3281    |
| 2001-07-18 | 13302.2432    |
| 2001-07-19 | 14031.2578    |
| 2001-07-20 | 14092.2607    |
| 2001-07-21 | 13964.2051    |
| 2001-07-22 | 9175.69922    |
| 2001-07-23 | 14045.374     |
| 2001-07-24 | 14113.9404    |
| 2001-07-25 | 13495.8408    |
| 2001-07-26 | 14222.334     |
| 2001-07-27 | 13732.291     |
| 2001-07-28 | 14195.6143    |
| 2001-07-29 | 9199.89941    |
| 2001-07-30 | 14124.0234    |
| 2001-07-31 | 14060.499     |
| 2001-08-01 | 14072.5986    |
| 2001-08-02 | 13978.8252    |
| 2001-08-03 | 13958.1543    |
| 2001-08-04 | 13954.626     |
| 2001-08-05 | 9044.61816    |
| 2001-08-06 | 13927.9053    |
| 2001-08-07 | 14026.2158    |
| 2001-08-08 | 13965.2129    |
| 2001-08-09 | 13977.3125    |
| 2001-08-10 | 13918.8301    |
| 2001-08-11 | 13992.4375    |
| 2001-08-12 | 8991.68164    |
| 2001-08-13 | 13958.1543    |
| 2001-08-14 | 13916.3096    |
| 2001-08-15 | 13926.8965    |
| 2001-08-16 | 13952.1045    |
| 2001-08-17 | 13998.9912    |
| 2001-08-18 | 13950.0879    |
| 2001-08-19 | 8980.58984    |
| 2001-08-20 | 13960.1719    |
| 2001-08-21 | 13914.293     |
| 2001-08-22 | 13964.2051    |
| 2001-08-23 | 14020.166     |
| 2001-08-24 | 13955.1299    |
| 2001-08-25 | 13969.75      |
| 2001-08-26 | 9030.50195    |
| 2001-08-27 | 13953.6172    |
| 2001-08-28 | 13969.2461    |
| 2001-08-29 | 14012.0996    |
| 2001-08-30 | 14044.3662    |
| 2001-08-31 | 14016.6377    |
| 2001-09-01 | 8796.06738    |
| 2001-09-02 | 6725.48535    |
| 2001-09-03 | 6706.32715    |
| 2001-09-04 | 7760.52441    |
| 2001-09-05 | 7751.44922    |
| 2001-09-06 | 7751.95361    |
| 2001-09-07 | 7746.91211    |
| 2001-09-08 | 7703.5542     |
| 2001-09-09 | 6668.51514    |
| 2001-09-10 | 7763.54932    |
| 2001-09-11 | 7717.6709     |
| 2001-09-12 | 7767.58252    |
| 2001-09-13 | 7797.32813    |
| 2001-09-14 | 7797.83203    |
| 2001-09-15 | 7768.08691    |
| 2001-09-16 | 6774.38867    |
| 2001-09-17 | 7766.06982    |
| 2001-09-18 | 7794.80713    |
| 2001-09-19 | 7809.42773    |
| 2001-09-20 | 7828.08154    |
| 2001-09-21 | 7847.74365    |
| 2001-09-22 | 7722.20801    |
| 2001-09-23 | 6708.84815    |
| 2001-09-24 | 7823.54443    |
| 2001-09-25 | 7767.07861    |
| 2001-09-26 | 7797.32813    |
| 2001-09-27 | 7794.30322    |
| 2001-09-28 | 7846.73535    |
| 2001-09-29 | 7766.57422    |
| 2001-09-30 | 6918.57813    |
| 2001-10-01 | 10259.1377    |
| 2001-10-02 | 10069.0693    |
| 2001-10-03 | 10042.8535    |
| 2001-10-04 | 10156.794     |
| 2001-10-05 | 10112.9316    |
| 2001-10-06 | 10160.8272    |
| 2001-10-07 | 7311.82275    |
| 2001-10-08 | 10175.4473    |
| 2001-10-09 | 10288.8828    |
| 2001-10-10 | 10327.1992    |
| 2001-10-11 | 10197.6309    |
| 2001-10-12 | 10195.6143    |
| 2001-10-13 | 10037.3076    |
| 2001-10-14 | 7269.47315    |
| 2001-10-15 | 10152.7598    |
| 2001-10-16 | 10172.9268    |
| 2001-10-17 | 10190.5723    |
| 2001-10-18 | 10159.8184    |
| 2001-10-19 | 10254.0967    |
| 2001-10-20 | 10075.1201    |
| 2001-10-21 | 7277.53955    |
| 2001-10-22 | 10194.1016    |
| 2001-10-23 | 10135.6191    |
| 2001-10-24 | 10246.0293    |
| 2001-10-25 | 10178.4727    |
| 2001-10-26 | 10199.1426    |
| 2001-10-27 | 10113.9404    |
| 2001-10-28 | 7262.41504    |
| 2001-10-29 | 10139.6523    |
| 2001-10-30 | 10092.7656    |
| 2001-10-31 | 10183.5137    |
| 2001-11-01 | 10335.7705    |
| 2001-11-02 | 10378.1191    |
| 2001-11-03 | 9441.89551    |
| 2001-11-04 | 9071.84277    |
| 2001-11-05 | 10419.9648    |
| 2001-11-06 | 10304.0078    |
| 2001-11-07 | 10354.4238    |
| 2001-11-08 | 10051.4238    |
| 2001-11-09 | 10331.2324    |
| 2001-11-10 | 10002.5205    |
| 2001-11-11 | 8785.98438    |
| 2001-11-12 | 10315.0996    |
| 2001-11-13 | 10307.0332    |
| 2001-11-14 | 10207.209     |
| 2001-11-15 | 10187.5469    |
| 2001-11-16 | 10119.9902    |
| 2001-11-17 | 10064.5322    |
| 2001-11-18 | 9170.15332    |
| 2001-11-19 | 10496.0928    |
| 2001-11-20 | 10422.9893    |
| 2001-11-21 | 10324.6787    |
| 2001-11-22 | 9317.36816    |
| 2001-11-23 | 10449.2061    |
| 2001-11-24 | 10298.4619    |
| 2001-11-25 | 9412.15039    |
| 2001-11-26 | 10887.8242    |
| 2001-11-27 | 10994.2022    |
| 2001-11-28 | 11053.1885    |
| 2001-11-29 | 10855.5586    |
| 2001-11-30 | 10930.1738    |
| 2001-12-01 | 14012.0996    |
| 2001-12-02 | 10306.0244    |
| 2001-12-03 | 13972.2715    |
| 2001-12-04 | 14128.5606    |
| 2001-12-05 | 13968.2383    |
| 2001-12-06 | 13802.3691    |
| 2001-12-07 | 13792.2861    |
| 2001-12-08 | 12929.166     |
| 2001-12-09 | 9878.49805    |
| 2001-12-10 | 13672.2969    |
| 2001-12-11 | 13675.3213    |
| 2001-12-12 | 13663.2217    |
| 2001-12-13 | 13541.7188    |
| 2001-12-14 | 13597.6807    |
| 2001-12-15 | 13190.8242    |
| 2001-12-16 | 10175.9512    |
| 2001-12-17 | 13665.7422    |
| 2001-12-18 | 13634.4844    |
| 2001-12-19 | 13313.335     |
| 2001-12-20 | 13808.4199    |
| 2001-12-21 | 13770.6074    |
| 2001-12-22 | 13378.876     |
| 2001-12-23 | 10188.5557    |
| 2001-12-24 | 13757.499     |
| 2001-12-25 | 10609.0244    |
| 2001-12-26 | 13573.9854    |
| 2001-12-27 | 13837.6611    |
| 2001-12-28 | 13816.9902    |
| 2001-12-29 | 13148.9795    |
| 2001-12-30 | 10960.9277    |
| 2001-12-31 | 13914.7969    |
| 2002-01-01 | 11616.8389    |
| 2002-01-02 | 14158.3057    |
| 2002-01-03 | 13656.668     |
| 2002-01-04 | 13982.3545    |
| 2002-01-05 | 12006.0498    |
| 2002-01-06 | 11189.8164    |
| 2002-01-07 | 13661.2051    |
| 2002-01-08 | 13706.0752    |
| 2002-01-09 | 13748.9287    |
| 2002-01-10 | 13702.5459    |
| 2002-01-11 | 13806.4023    |
| 2002-01-12 | 12059.4912    |
| 2002-01-13 | 10999.2441    |
| 2002-01-14 | 13570.96      |
| 2002-01-15 | 13337.5342    |
| 2002-01-16 | 13869.4229    |
| 2002-01-17 | 13739.8535    |
| 2002-01-18 | 13682.3799    |
| 2002-01-19 | 11620.8721    |
| 2002-01-20 | 11067.8096    |
| 2002-01-21 | 13774.6406    |
| 2002-01-22 | 13775.1445    |
| 2002-01-23 | 13746.9121    |
| 2002-01-24 | 13727.25      |
| 2002-01-25 | 13735.8203    |
| 2002-01-26 | 11601.21      |
| 2002-01-27 | 12073.1035    |
| 2002-01-28 | 13945.0469    |
| 2002-01-29 | 13423.7461    |
| 2002-01-30 | 13388.959     |
| 2002-01-31 | 13395.5127    |
| 2002-02-01 | 11235.1904    |
| 2002-02-02 | 9887.57227    |
| 2002-02-03 | 9491.80762    |
| 2002-02-04 | 11307.2852    |
| 2002-02-05 | 11268.9688    |
| 2002-02-06 | 11014.3682    |
| 2002-02-07 | 10926.6445    |
| 2002-02-08 | 11066.8008    |
| 2002-02-09 | 9987.90039    |
| 2002-02-10 | 9621.37598    |
| 2002-02-11 | 11456.0117    |
| 2002-02-12 | 11403.5791    |
| 2002-02-13 | 11309.8057    |
| 2002-02-14 | 11271.9941    |
| 2002-02-15 | 11271.4902    |
| 2002-02-16 | 9926.39258    |
| 2002-02-17 | 9753.9707     |
| 2002-02-18 | 11289.1357    |
| 2002-02-19 | 11319.8887    |
| 2002-02-20 | 11296.6973    |
| 2002-02-21 | 11285.6065    |
| 2002-02-22 | 11299.7227    |
| 2002-02-23 | 9952.60938    |
| 2002-02-24 | 9773.12793    |
| 2002-02-25 | 11354.6758    |
| 2002-02-26 | 11307.7891    |
| 2002-02-27 | 11114.6963    |
| 2002-02-28 | 11034.0303    |
| 2002-03-01 | 10229.3926    |
| 2002-03-02 | 9276.53125    |
| 2002-03-03 | 9292.66406    |
| 2002-03-04 | 9884.54785    |
| 2002-03-05 | 9963.19629    |
| 2002-03-06 | 9994.4541     |
| 2002-03-07 | 10061.5078    |
| 2002-03-08 | 10112.4277    |
| 2002-03-09 | 9484.74902    |
| 2002-03-10 | 9208.46973    |
| 2002-03-11 | 10086.2109    |
| 2002-03-12 | 9869.92676    |
| 2002-03-13 | 10073.1035    |
| 2002-03-14 | 10085.2031    |
| 2002-03-15 | 10083.6904    |
| 2002-03-16 | 9549.28125    |
| 2002-03-17 | 9425.25879    |
| 2002-03-18 | 10397.2773    |
| 2002-03-19 | 10007.5625    |
| 2002-03-20 | 9981.85059    |
| 2002-03-21 | 10071.5908    |
| 2002-03-22 | 10066.0449    |
| 2002-03-23 | 9063.77637    |
| 2002-03-24 | 9249.81055    |
| 2002-03-25 | 9828.08203    |
| 2002-03-26 | 9771.11133    |
| 2002-03-27 | 10085.707     |
| 2002-03-28 | 9935.97168    |
| 2002-03-29 | 9974.28809    |
| 2002-03-30 | 9163.0957     |
| 2002-03-31 | 9200.90723    |
| 2002-04-01 | 10329.7197    |
| 2002-04-02 | 10271.7422    |
| 2002-04-03 | 10253.5918    |
| 2002-04-04 | 10248.0459    |
| 2002-04-05 | 10304.5117    |
| 2002-04-06 | 9293.67285    |
| 2002-04-07 | 9275.52344    |
| 2002-04-08 | 10309.0498    |
| 2002-04-09 | 10369.5488    |
| 2002-04-10 | 10322.1582    |
| 2002-04-11 | 10580.792     |
| 2002-04-12 | 10395.7647    |
| 2002-04-13 | 9467.60742    |
| 2002-04-14 | 9291.65625    |
| 2002-04-15 | 10381.6484    |
| 2002-04-16 | 10368.54      |
| 2002-04-17 | 10383.1611    |
| 2002-04-18 | 10435.5938    |
| 2002-04-19 | 10484.4971    |
| 2002-04-20 | 9552.30664    |
| 2002-04-21 | 9324.42676    |
| 2002-04-22 | 10596.9248    |
| 2002-04-23 | 10431.0566    |
| 2002-04-24 | 10417.9482    |
| 2002-04-25 | 10446.1807    |
| 2002-04-26 | 10409.8818    |
| 2002-04-27 | 9505.41992    |
| 2002-04-28 | 9258.38184    |
| 2002-04-29 | 10393.7481    |
| 2002-04-30 | 10404.3359    |
| 2002-05-01 | 10094.7822    |
| 2002-05-02 | 10407.8652    |
| 2002-05-03 | 10813.209     |
| 2002-05-04 | 9935.46777    |
| 2002-05-05 | 9379.88379    |
| 2002-05-06 | 10622.6367    |
| 2002-05-07 | 10411.8984    |
| 2002-05-08 | 10402.8232    |
| 2002-05-09 | 10378.1191    |
| 2002-05-10 | 10440.6348    |
| 2002-05-11 | 9696.49609    |
| 2002-05-12 | 9323.41797    |
| 2002-05-13 | 10378.1191    |
| 2002-05-14 | 10351.9033    |
| 2002-05-15 | 10380.6406    |
| 2002-05-16 | 10500.6299    |
| 2002-05-17 | 10285.8584    |
| 2002-05-18 | 10064.5322    |
| 2002-05-19 | 9276.02734    |
| 2002-05-20 | 10018.1494    |
| 2002-05-21 | 10342.8281    |
| 2002-05-22 | 10323.166     |
| 2002-05-23 | 10137.1309    |
| 2002-05-24 | 7907.73877    |
| 2002-05-25 | 7932.94678    |
| 2002-05-26 | 7954.12158    |
| 2002-05-27 | 7948.07178    |
| 2002-05-28 | 7935.46777    |
| 2002-05-29 | 7948.07178    |
| 2002-05-30 | 7971.76709    |
| 2002-05-31 | 7957.65039    |
| 2002-06-01 | 12460.2979    |
| 2002-06-02 | 11749.9365    |
| 2002-06-03 | 13045.626     |
| 2002-06-04 | 13061.2549    |
| 2002-06-05 | 12828.8379    |
| 2002-06-06 | 12844.9707    |
| 2002-06-07 | 12882.7832    |
| 2002-06-08 | 12038.3164    |
| 2002-06-09 | 11740.3584    |
| 2002-06-10 | 12840.4336    |
| 2002-06-11 | 12833.375     |
| 2002-06-12 | 12810.6885    |
| 2002-06-13 | 12829.8467    |
| 2002-06-14 | 12870.1787    |
| 2002-06-15 | 12057.9785    |
| 2002-06-16 | 11761.5322    |
| 2002-06-17 | 12845.4756    |
| 2002-06-18 | 12799.0928    |
| 2002-06-19 | 12740.6104    |
| 2002-06-20 | 12775.3975    |
| 2002-06-21 | 12898.4121    |
| 2002-06-22 | 12096.294     |
| 2002-06-23 | 11674.8174    |
| 2002-06-24 | 12841.4414    |
| 2002-06-25 | 12897.9072    |
| 2002-06-26 | 12933.7031    |
| 2002-06-27 | 12902.4453    |
| 2002-06-28 | 12893.874     |
| 2002-06-29 | 12143.1816    |
| 2002-06-30 | 11818.5029    |
| 2002-07-01 | 14997.7315    |
| 2002-07-02 | 15069.8262    |
| 2002-07-03 | 14993.6982    |
| 2002-07-04 | 13216.5361    |
| 2002-07-05 | 14703.3018    |
| 2002-07-06 | 13885.5557    |
| 2002-07-07 | 13206.957     |
| 2002-07-08 | 14580.791     |
| 2002-07-09 | 14522.3086    |
| 2002-07-10 | 14565.1621    |
| 2002-07-11 | 15312.3272    |
| 2002-07-12 | 15119.2334    |
| 2002-07-13 | 15061.7598    |
| 2002-07-14 | 13227.124     |
| 2002-07-15 | 15104.1084    |
| 2002-07-16 | 15055.2051    |
| 2002-07-17 | 15092.0088    |
| 2002-07-18 | 14322.1582    |
| 2002-07-19 | 14768.3389    |
| 2002-07-20 | 14731.0313    |
| 2002-07-21 | 13292.6641    |
| 2002-07-22 | 14922.1074    |
| 2002-07-23 | 15018.4014    |
| 2002-07-24 | 14808.167     |
| 2002-07-25 | 14812.7051    |
| 2002-07-26 | 14883.2871    |
| 2002-07-27 | 14656.415     |
| 2002-07-28 | 13451.4746    |
| 2002-07-29 | 14903.958     |
| 2002-07-30 | 14958.9111    |
| 2002-07-31 | 15120.2422    |
| 2002-08-01 | 14591.8828    |
| 2002-08-02 | 14557.0957    |
| 2002-08-03 | 14120.9981    |
| 2002-08-04 | 13444.9209    |
| 2002-08-05 | 14426.0147    |
| 2002-08-06 | 14818.7549    |
| 2002-08-07 | 14959.415     |
| 2002-08-08 | 15108.1426    |
| 2002-08-09 | 14820.7715    |
| 2002-08-10 | 14006.5537    |
| 2002-08-11 | 13452.4834    |
| 2002-08-12 | 14646.8359    |
| 2002-08-13 | 14666.499     |
| 2002-08-14 | 14716.9141    |
| 2002-08-15 | 14819.7627    |
| 2002-08-16 | 14858.0791    |
| 2002-08-17 | 14209.2266    |
| 2002-08-18 | 13585.5811    |
| 2002-08-19 | 14889.3369    |
| 2002-08-20 | 14663.9775    |
| 2002-08-21 | 14833.8799    |
| 2002-08-22 | 14745.6514    |
| 2002-08-23 | 14795.5635    |
| 2002-08-24 | 14205.1924    |
| 2002-08-25 | 13361.7344    |
| 2002-08-26 | 14898.916     |
| 2002-08-27 | 15116.209     |
| 2002-08-28 | 14992.6895    |
| 2002-08-29 | 14828.334     |
| 2002-08-30 | 14859.5918    |
| 2002-08-31 | 14436.0977    |
| 2002-09-01 | 8650.87012    |
| 2002-09-02 | 7306.27686    |
| 2002-09-03 | 8561.63379    |
| 2002-09-04 | 8360.97852    |
| 2002-09-05 | 8339.29883    |
| 2002-09-06 | 8312.07422    |
| 2002-09-07 | 7862.36426    |
| 2002-09-08 | 7260.90234    |
| 2002-09-09 | 8339.80371    |
| 2002-09-10 | 8503.15137    |
| 2002-09-11 | 8523.31738    |
| 2002-09-12 | 8490.54688    |
| 2002-09-13 | 8478.95117    |
| 2002-09-14 | 7857.32275    |
| 2002-09-15 | 7296.69775    |
| 2002-09-16 | 8363.49902    |
| 2002-09-17 | 8303.50391    |
| 2002-09-18 | 8299.97461    |
| 2002-09-19 | 8513.73828    |
| 2002-09-20 | 8512.22559    |
| 2002-09-21 | 7831.61084    |
| 2002-09-22 | 7299.21875    |
| 2002-09-23 | 8329.71973    |
| 2002-09-24 | 8309.04981    |
| 2002-09-25 | 8309.04981    |
| 2002-09-26 | 8305.0166     |
| 2002-09-27 | 8314.5957     |
| 2002-09-28 | 7228.63623    |
| 2002-09-29 | 7328.96387    |
| 2002-09-30 | 8312.07422    |
| 2002-10-01 | 8217.29297    |
| 2002-10-02 | 8250.06348    |
| 2002-10-03 | 8294.93359    |
| 2002-10-04 | 8267.70898    |
| 2002-10-05 | 8020.67041    |
| 2002-10-06 | 7029.49316    |
| 2002-10-07 | 8304.5127     |
| 2002-10-08 | 8255.6084     |
| 2002-10-09 | 8667.00293    |
| 2002-10-10 | 8214.26758    |
| 2002-10-11 | 8293.92481    |
| 2002-10-12 | 7906.22656    |
| 2002-10-13 | 7075.37158    |
| 2002-10-14 | 8193.09277    |
| 2002-10-15 | 8269.72559    |
| 2002-10-16 | 8239.47559    |
| 2002-10-17 | 8274.7666     |
| 2002-10-18 | 8312.5791     |
| 2002-10-19 | 7879.00195    |
| 2002-10-20 | 7034.53467    |
| 2002-10-21 | 8330.72852    |
| 2002-10-22 | 8286.86621    |
| 2002-10-23 | 8303.50391    |
| 2002-10-24 | 8235.44238    |
| 2002-10-25 | 8228.38379    |
| 2002-10-26 | 7420.7207     |
| 2002-10-27 | 7012.85596    |
| 2002-10-28 | 8258.12988    |
| 2002-10-29 | 8300.47852    |
| 2002-10-30 | 8404.33594    |
| 2002-10-31 | 8512.73047    |
| 2002-11-01 | 8284.84961    |
| 2002-11-02 | 7828.08154    |
| 2002-11-03 | 7033.02246    |
| 2002-11-04 | 8272.75       |
| 2002-11-05 | 8313.08301    |
| 2002-11-06 | 8299.4707     |
| 2002-11-07 | 8220.31738    |
| 2002-11-08 | 8209.73047    |
| 2002-11-09 | 7905.21826    |
| 2002-11-10 | 7173.68311    |
| 2002-11-11 | 8158.81006    |
| 2002-11-12 | 8223.34277    |
| 2002-11-13 | 8237.96289    |
| 2002-11-14 | 8223.34277    |
| 2002-11-15 | 8257.12109    |
| 2002-11-16 | 7920.34277    |
| 2002-11-17 | 6988.15234    |
| 2002-11-18 | 8275.77539    |
| 2002-11-19 | 8216.78809    |
| 2002-11-20 | 8236.45117    |
| 2002-11-21 | 8330.22461    |
| 2002-11-22 | 8231.91309    |
| 2002-11-23 | 7931.43408    |
| 2002-11-24 | 7155.5332     |
| 2002-11-25 | 8246.53418    |
| 2002-11-26 | 8238.46777    |
| 2002-11-27 | 8236.45117    |
| 2002-11-28 | 7124.27539    |
| 2002-11-29 | 8278.2959     |
| 2002-11-30 | 7914.79688    |
| 2002-12-01 | 8665.99414    |
| 2002-12-02 | 10114.4443    |
| 2002-12-03 | 9581.04395    |
| 2002-12-04 | 10106.3779    |
| 2002-12-05 | 10086.7158    |
| 2002-12-06 | 10201.1592    |
| 2002-12-07 | 9622.38477    |
| 2002-12-08 | 8609.52832    |
| 2002-12-09 | 10148.2227    |
| 2002-12-10 | 10157.2979    |
| 2002-12-11 | 10188.5557    |
| 2002-12-12 | 9802.36914    |
| 2002-12-13 | 10191.0762    |
| 2002-12-14 | 9671.79199    |
| 2002-12-15 | 8708.84766    |
| 2002-12-16 | 10180.4893    |
| 2002-12-17 | 10190.5723    |
| 2002-12-18 | 10150.7432    |
| 2002-12-19 | 10262.667     |
| 2002-12-20 | 10220.8213    |
| 2002-12-21 | 9544.74414    |
| 2002-12-22 | 8757.75098    |
| 2002-12-23 | 10087.7236    |
| 2002-12-24 | 10145.1982    |
| 2002-12-25 | 8694.22754    |
| 2002-12-26 | 10198.1348    |
| 2002-12-27 | 10195.6143    |
| 2002-12-28 | 9616.33496    |
| 2002-12-29 | 8742.12207    |
| 2002-12-30 | 10212.7549    |
| 2002-12-31 | 10202.6719    |
| 2003-01-01 | 12764.8096    |
| 2003-01-02 | 12851.0205    |
| 2003-01-03 | 12753.2139    |
| 2003-01-04 | 12853.542     |
| 2003-01-05 | 12850.5166    |
| 2003-01-06 | 12842.9541    |
| 2003-01-07 | 12856.0625    |
| 2003-01-08 | 12799.5967    |
| 2003-01-09 | 12825.3086    |
| 2003-01-10 | 12819.2588    |
| 2003-01-11 | 12819.7627    |
| 2003-01-12 | 12835.8965    |
| 2003-01-13 | 12793.5469    |
| 2003-01-14 | 12808.6719    |
| 2003-01-15 | 12774.3887    |
| 2003-01-16 | 11933.9551    |
| 2003-01-17 | 12810.6885    |
| 2003-01-18 | 12834.3838    |
| 2003-01-19 | 12813.209     |
| 2003-01-20 | 12851.0205    |
| 2003-01-21 | 12791.5303    |
| 2003-01-22 | 12017.6455    |
| 2003-01-23 | 12771.3633    |
| 2003-01-24 | 12825.3086    |
| 2003-01-25 | 12781.4473    |
| 2003-01-26 | 12733.5518    |
| 2003-01-27 | 12688.6816    |
| 2003-01-28 | 12868.1621    |
| 2003-01-29 | 12786.9922    |
| 2003-01-30 | 12816.7383    |
| 2003-01-31 | 12791.0264    |
| 2003-02-01 | 12790.0176    |
| 2003-02-02 | 12786.9922    |
| 2003-02-03 | 12879.7578    |
| 2003-02-04 | 12808.6719    |
| 2003-02-05 | 12800.1006    |
| 2003-02-06 | 12417.4443    |
| 2003-02-07 | 12923.6201    |
| 2003-02-08 | 12785.4805    |
| 2003-02-09 | 12865.6416    |
| 2003-02-10 | 12848.5       |
| 2003-02-11 | 12864.6328    |
| 2003-02-12 | 12829.3418    |
| 2003-02-13 | 11980.3379    |
| 2003-02-14 | 12775.9014    |
| 2003-02-15 | 12858.583     |
| 2003-02-16 | 12877.7412    |
| 2003-02-17 | 12812.2002    |
| 2003-02-18 | 12842.4502    |
| 2003-02-19 | 12863.625     |
| 2003-02-20 | 12842.9541    |
| 2003-02-21 | 12864.6328    |
| 2003-02-22 | 12824.3008    |
| 2003-02-23 | 12811.6963    |
| 2003-02-24 | 12846.4834    |
| 2003-02-25 | 12850.0127    |
| 2003-02-26 | 13455.0039    |
| 2003-02-27 | 13448.4492    |
| 2003-02-28 | 13430.2998    |
| 2003-03-01 | 12857.5752    |
| 2003-03-02 | 12877.7412    |
| 2003-03-03 | 12873.2041    |
| 2003-03-04 | 12808.167     |
| 2003-03-05 | 12775.3975    |
| 2003-03-06 | 12790.0176    |
| 2003-03-07 | 12804.1338    |
| 2003-03-08 | 12947.3154    |
| 2003-03-09 | 12910.0078    |
| 2003-03-10 | 12806.1504    |
| 2003-03-11 | 12778.9258    |
| 2003-03-12 | 12826.8213    |
| 2003-03-13 | 12738.0889    |
| 2003-03-14 | 12809.1758    |
| 2003-03-15 | 12810.1836    |
| 2003-03-16 | 12819.7627    |
| 2003-03-17 | 12927.1494    |
| 2003-03-18 | 12800.6045    |
| 2003-03-19 | 12820.7715    |
| 2003-03-20 | 12806.1504    |
| 2003-03-21 | 11867.4063    |
| 2003-03-22 | 12769.8516    |
| 2003-03-23 | 12782.959     |
| 2003-03-24 | 12804.1338    |
| 2003-03-25 | 12822.7881    |
| 2003-03-26 | 12808.6719    |
| 2003-03-27 | 12826.3174    |
| 2003-03-28 | 12815.2256    |
| 2003-03-29 | 12784.4717    |
| 2003-03-30 | 12836.9043    |
| 2003-03-31 | 12803.126     |
| 2003-04-01 | 10605.999     |
| 2003-04-02 | 10542.9795    |
| 2003-04-03 | 10518.2754    |
| 2003-04-04 | 10494.5801    |
| 2003-04-05 | 10566.1709    |
| 2003-04-06 | 7580.53955    |
| 2003-04-07 | 10542.9795    |
| 2003-04-08 | 10330.7285    |
| 2003-04-09 | 10452.7354    |
| 2003-04-10 | 10468.3643    |
| 2003-04-11 | 10448.1973    |
| 2003-04-12 | 10488.5303    |
| 2003-04-13 | 7545.24805    |
| 2003-04-14 | 10469.3721    |
| 2003-04-15 | 10443.6602    |
| 2003-04-16 | 10514.2422    |
| 2003-04-17 | 10504.6631    |
| 2003-04-18 | 10464.835     |
| 2003-04-19 | 10483.4883    |
| 2003-04-20 | 7560.87744    |
| 2003-04-21 | 10498.6133    |
| 2003-04-22 | 10464.3311    |
| 2003-04-23 | 10471.8936    |
| 2003-04-24 | 10506.6797    |
| 2003-04-25 | 10465.8428    |
| 2003-04-26 | 10483.4883    |
| 2003-04-27 | 7579.53125    |
| 2003-04-28 | 10341.8203    |
| 2003-04-29 | 10506.1758    |
| 2003-04-30 | 10673.5566    |
| 2003-05-01 | 11309.8057    |
| 2003-05-02 | 11333.501     |
| 2003-05-03 | 10407.3604    |
| 2003-05-04 | 7775.64893    |
| 2003-05-05 | 11341.5684    |
| 2003-05-06 | 11352.1553    |
| 2003-05-07 | 11263.9277    |
| 2003-05-08 | 11332.9971    |
| 2003-05-09 | 11283.5898    |
| 2003-05-10 | 10358.9609    |
| 2003-05-11 | 7748.92871    |
| 2003-05-12 | 11353.1641    |
| 2003-05-13 | 11300.2266    |
| 2003-05-14 | 11297.7061    |
| 2003-05-15 | 11275.0186    |
| 2003-05-16 | 11293.169     |
| 2003-05-17 | 10379.1279    |
| 2003-05-18 | 7746.91211    |
| 2003-05-19 | 11248.8027    |
| 2003-05-20 | 11307.2852    |
| 2003-05-21 | 11293.6729    |
| 2003-05-22 | 11276.0273    |
| 2003-05-23 | 10160.3223    |
| 2003-05-24 | 8058.98682    |
| 2003-05-25 | 8030.24951    |
| 2003-05-26 | 8025.20801    |
| 2003-05-27 | 11290.6475    |
| 2003-05-28 | 11132.3418    |
| 2003-05-29 | 12113.4356    |
| 2003-05-30 | 12526.8467    |
| 2003-05-31 | 11989.4131    |
| 2003-06-01 | 10041.8447    |
| 2003-06-02 | 14960.4238    |
| 2003-06-03 | 14988.1523    |
| 2003-06-04 | 14920.5947    |
| 2003-06-05 | 14953.8691    |
| 2003-06-06 | 14970.5068    |
| 2003-06-07 | 14228.3838    |
| 2003-06-08 | 10147.7188    |
| 2003-06-09 | 15006.8057    |
| 2003-06-10 | 14979.5811    |
| 2003-06-11 | 15040.0811    |
| 2003-06-12 | 15029.4932    |
| 2003-06-13 | 15023.4434    |
| 2003-06-14 | 14087.7236    |
| 2003-06-15 | 10082.6816    |
| 2003-06-16 | 15043.6094    |
| 2003-06-17 | 15133.3506    |
| 2003-06-18 | 15107.6377    |
| 2003-06-19 | 15129.8213    |
| 2003-06-20 | 15091.001     |
| 2003-06-21 | 14159.8184    |
| 2003-06-22 | 10049.4072    |
| 2003-06-23 | 14906.4785    |
| 2003-06-24 | 15177.7158    |
| 2003-06-25 | 15251.8272    |
| 2003-06-26 | 15256.8691    |
| 2003-06-27 | 15286.6143    |
| 2003-06-28 | 15154.0205    |
| 2003-06-29 | 10152.2559    |
| 2003-06-30 | 15237.207     |
| 2003-07-01 | 15553.8193    |
| 2003-07-02 | 15556.8438    |
| 2003-07-03 | 15529.1152    |
| 2003-07-04 | 10246.0293    |
| 2003-07-05 | 15280.5645    |
| 2003-07-06 | 10214.2676    |
| 2003-07-07 | 15526.5947    |
| 2003-07-08 | 15549.2813    |
| 2003-07-09 | 15511.9736    |
| 2003-07-10 | 15507.4365    |
| 2003-07-11 | 15533.1484    |
| 2003-07-12 | 14591.8828    |
| 2003-07-13 | 10750.1895    |
| 2003-07-14 | 15598.6895    |
| 2003-07-15 | 15557.8525    |
| 2003-07-16 | 15556.8438    |
| 2003-07-17 | 15490.7988    |
| 2003-07-18 | 15458.5332    |
| 2003-07-19 | 14582.3037    |
| 2003-07-20 | 10759.7676    |
| 2003-07-21 | 15568.4395    |
| 2003-07-22 | 15725.2334    |
| 2003-07-23 | 15408.1172    |
| 2003-07-24 | 15515.5029    |
| 2003-07-25 | 14744.6436    |
| 2003-07-26 | 15170.6582    |
| 2003-07-27 | 10231.9131    |
| 2003-07-28 | 15613.8135    |
| 2003-07-29 | 15751.9531    |
| 2003-07-30 | 15910.7637    |
| 2003-07-31 | 15871.4395    |
| 2003-08-01 | 15606.7559    |
| 2003-08-02 | 15182.2539    |
| 2003-08-03 | 10246.0293    |
| 2003-08-04 | 15518.5273    |
| 2003-08-05 | 15491.8076    |
| 2003-08-06 | 15545.752     |
| 2003-08-07 | 15572.9766    |
| 2003-08-08 | 15527.0986    |
| 2003-08-09 | 15174.6914    |
| 2003-08-10 | 10243.5088    |
| 2003-08-11 | 15532.1397    |
| 2003-08-12 | 15506.4277    |
| 2003-08-13 | 15535.165     |
| 2003-08-14 | 15525.5859    |
| 2003-08-15 | 15619.3594    |
| 2003-08-16 | 15310.3096    |
| 2003-08-17 | 10325.1826    |
| 2003-08-18 | 15627.9307    |
| 2003-08-19 | 15654.6504    |
| 2003-08-20 | 15612.3018    |
| 2003-08-21 | 15597.1768    |
| 2003-08-22 | 15604.2354    |
| 2003-08-23 | 15360.2217    |
| 2003-08-24 | 10361.4824    |
| 2003-08-25 | 15559.3643    |
| 2003-08-26 | 15591.127     |
| 2003-08-27 | 15614.8223    |
| 2003-08-28 | 15537.6856    |
| 2003-08-29 | 15536.1738    |
| 2003-08-30 | 15235.1904    |
| 2003-08-31 | 10281.8252    |
| 2003-09-01 | 7360.22168    |
| 2003-09-02 | 8127.04834    |
| 2003-09-03 | 8150.23926    |
| 2003-09-04 | 8156.79346    |
| 2003-09-05 | 8183.51416    |
| 2003-09-06 | 8253.08789    |
| 2003-09-07 | 7093.52148    |
| 2003-09-08 | 8224.35059    |
| 2003-09-09 | 8210.23438    |
| 2003-09-10 | 8096.29443    |
| 2003-09-11 | 8205.19238    |
| 2003-09-12 | 8197.12598    |
| 2003-09-13 | 8199.64746    |
| 2003-09-14 | 7016.38525    |
| 2003-09-15 | 8289.3877     |
| 2003-09-16 | 8220.31738    |
| 2003-09-17 | 8229.89648    |
| 2003-09-18 | 8208.21777    |
| 2003-09-19 | 8255.10449    |
| 2003-09-20 | 8240.48438    |
| 2003-09-21 | 7057.72607    |
| 2003-09-22 | 8247.54199    |
| 2003-09-23 | 7676.83398    |
| 2003-09-24 | 8243.50879    |
| 2003-09-25 | 8110.41065    |
| 2003-09-26 | 7715.6543     |
| 2003-09-27 | 7736.82861    |
| 2003-09-28 | 7016.88916    |
| 2003-09-29 | 7650.61768    |
| 2003-09-30 | 8096.79834    |
| 2003-10-01 | 8191.07617    |
| 2003-10-02 | 8198.13477    |
| 2003-10-03 | 8151.75195    |
| 2003-10-04 | 8032.26611    |
| 2003-10-05 | 6986.63965    |
| 2003-10-06 | 8154.77686    |
| 2003-10-07 | 8201.15918    |
| 2003-10-08 | 8150.23926    |
| 2003-10-09 | 8138.13965    |
| 2003-10-10 | 8178.97656    |
| 2003-10-11 | 8070.58252    |
| 2003-10-12 | 7009.83106    |
| 2003-10-13 | 8188.05127    |
| 2003-10-14 | 8160.82666    |
| 2003-10-15 | 8154.77686    |
| 2003-10-16 | 8118.47754    |
| 2003-10-17 | 8147.71875    |
| 2003-10-18 | 8035.29102    |
| 2003-10-19 | 6983.11084    |
| 2003-10-20 | 8113.93994    |
| 2003-10-21 | 8081.16943    |
| 2003-10-22 | 8152.25586    |
| 2003-10-23 | 8143.68555    |
| 2003-10-24 | 8143.68555    |
| 2003-10-25 | 8059.99512    |
| 2003-10-26 | 6589.86621    |
| 2003-10-27 | 8140.15625    |
| 2003-10-28 | 8120.99805    |
| 2003-10-29 | 8135.61865    |
| 2003-10-30 | 8158.30615    |
| 2003-10-31 | 8142.67725    |
| 2003-11-01 | 8164.85986    |
| 2003-11-02 | 7483.74072    |
| 2003-11-03 | 8121.50244    |
| 2003-11-04 | 8149.73535    |
| 2003-11-05 | 8112.93164    |
| 2003-11-06 | 8107.38574    |
| 2003-11-07 | 8117.97315    |
| 2003-11-08 | 8034.78711    |
| 2003-11-09 | 7452.98731    |
| 2003-11-10 | 8161.83496    |
| 2003-11-11 | 8030.24951    |
| 2003-11-12 | 8106.88184    |
| 2003-11-13 | 8074.11133    |
| 2003-11-14 | 8078.64893    |
| 2003-11-15 | 7953.11328    |
| 2003-11-16 | 7481.22022    |
| 2003-11-17 | 8089.23633    |
| 2003-11-18 | 8118.98145    |
| 2003-11-19 | 8079.65723    |
| 2003-11-20 | 8151.24756    |
| 2003-11-21 | 8100.32764    |
| 2003-11-22 | 8086.71533    |
| 2003-11-23 | 7417.6958     |
| 2003-11-24 | 8072.09473    |
| 2003-11-25 | 8084.69873    |
| 2003-11-26 | 8071.59082    |
| 2003-11-27 | 7437.86231    |
| 2003-11-28 | 8135.61865    |
| 2003-11-29 | 8057.97852    |
| 2003-11-30 | 7919.33447    |
| 2003-12-01 | 9678.34668    |
| 2003-12-02 | 10599.4453    |
| 2003-12-03 | 10133.6025    |
| 2003-12-04 | 10159.8184    |
| 2003-12-05 | 10145.1982    |
| 2003-12-06 | 9415.17481    |
| 2003-12-07 | 8301.48731    |
| 2003-12-08 | 10032.2666    |
| 2003-12-09 | 10052.9365    |
| 2003-12-10 | 10048.3994    |
| 2003-12-11 | 10054.4492    |
| 2003-12-12 | 10055.457     |
| 2003-12-13 | 9399.5459     |
| 2003-12-14 | 8481.97656    |
| 2003-12-15 | 9981.3457     |
| 2003-12-16 | 10021.6787    |
| 2003-12-17 | 9938.99707    |
| 2003-12-18 | 10039.8281    |
| 2003-12-19 | 10037.3076    |
| 2003-12-20 | 9449.45801    |
| 2003-12-21 | 8653.89453    |
| 2003-12-22 | 10213.2598    |
| 2003-12-23 | 10046.8867    |
| 2003-12-24 | 10213.2598    |
| 2003-12-25 | 9060.75098    |
| 2003-12-26 | 10164.8604    |
| 2003-12-27 | 9440.8877     |
| 2003-12-28 | 9093.52148    |
| 2003-12-29 | 10203.1758    |
| 2003-12-30 | 10189.5635    |
| 2003-12-31 | 10213.7637    |
| 2004-01-01 | 12816.7383    |
| 2004-01-02 | 12822.7881    |
| 2004-01-03 | 12851.5254    |
| 2004-01-04 | 12809.6797    |
| 2004-01-05 | 12914.5449    |
| 2004-01-06 | 12791.5303    |
| 2004-01-07 | 12851.5254    |
| 2004-01-08 | 12864.1289    |
| 2004-01-09 | 12845.4756    |
| 2004-01-10 | 12788.5049    |
| 2004-01-11 | 12722.9648    |
| 2004-01-12 | 12827.3252    |
| 2004-01-13 | 12822.2842    |
| 2004-01-14 | 12796.0674    |
| 2004-01-15 | 12819.7627    |
| 2004-01-16 | 12792.0342    |
| 2004-01-17 | 12822.2842    |
| 2004-01-18 | 12815.2256    |
| 2004-01-19 | 12836.4004    |
| 2004-01-20 | 12849.0039    |
| 2004-01-21 | 12826.3174    |
| 2004-01-22 | 12803.126     |
| 2004-01-23 | 12803.126     |
| 2004-01-24 | 12843.9629    |
| 2004-01-25 | 12808.167     |
| 2004-01-26 | 12828.334     |
| 2004-01-27 | 12775.9014    |
| 2004-01-28 | 12812.7051    |
| 2004-01-29 | 12815.2256    |
| 2004-01-30 | 12838.9209    |
| 2004-01-31 | 13007.3106    |
| 2004-02-01 | 12831.25      |
| 2004-02-02 | 12814.1667    |
| 2004-02-03 | 12798.75      |
| 2004-02-04 | 13347.0833    |
| 2004-02-05 | 14035.0       |
| 2004-02-06 | 14064.1667    |
| 2004-02-07 | 14055.8333    |
| 2004-02-08 | 6895.0        |
| 2004-02-09 | 13963.75      |
| 2004-02-10 | 14052.0833    |
| 2004-02-11 | 14070.0       |
| 2004-02-12 | 14057.9167    |
| 2004-02-13 | 14070.4167    |
| 2004-02-14 | 14063.3333    |
| 2004-02-15 | 6841.25       |
| 2004-02-16 | 13974.5833    |
| 2004-02-17 | 14097.0833    |
| 2004-02-18 | 14054.5833    |
| 2004-02-19 | 14052.9167    |
| 2004-02-20 | 14044.5833    |
| 2004-02-21 | 14072.5       |
| 2004-02-22 | 6920.83333    |
| 2004-02-23 | 13985.4583    |
| 2004-02-24 | 14045.0       |
| 2004-02-25 | 14047.0833    |
| 2004-02-26 | 14031.25      |
| 2004-02-27 | 14060.8333    |
| 2004-02-28 | 14074.5833    |
| 2004-02-29 | 6951.25       |
| 2004-03-01 | 13978.75      |
| 2004-03-02 | 13863.3333    |
| 2004-03-03 | 14058.75      |
| 2004-03-04 | 14064.1667    |
| 2004-03-05 | 14052.0833    |
| 2004-03-06 | 14072.5       |
| 2004-03-07 | 6905.0        |
| 2004-03-08 | 13967.73      |
| 2004-03-09 | 14057.0833    |
| 2004-03-10 | 14105.8333    |
| 2004-03-11 | 14072.0833    |
| 2004-03-12 | 14091.6667    |
| 2004-03-13 | 14048.75      |
| 2004-03-14 | 6885.0        |
| 2004-03-15 | 13934.5833    |
| 2004-03-16 | 14043.75      |
| 2004-03-17 | 14023.75      |
| 2004-03-18 | 13749.5833    |
| 2004-03-19 | 14037.5       |
| 2004-03-20 | 14029.5833    |
| 2004-03-21 | 6827.08333    |
| 2004-03-22 | 13968.3333    |
| 2004-03-23 | 14039.1667    |
| 2004-03-24 | 14040.8333    |
| 2004-03-25 | 14046.6667    |
| 2004-03-26 | 14013.3333    |
| 2004-03-27 | 14042.5       |
| 2004-03-28 | 6750.41667    |
| 2004-03-29 | 13937.0833    |
| 2004-03-30 | 14134.5833    |
| 2004-03-31 | 14112.5       |
| 2004-04-01 | 11324.1667    |
| 2004-04-02 | 11239.1667    |
| 2004-04-03 | 10102.5       |
| 2004-04-04 | 9883.75       |
| 2004-04-05 | 11542.4675    |
| 2004-04-06 | 11361.6667    |
| 2004-04-07 | 11283.75      |
| 2004-04-08 | 11234.5833    |
| 2004-04-09 | 11341.0417    |
| 2004-04-10 | 10142.5       |
| 2004-04-11 | 9921.25       |
| 2004-04-12 | 11222.5       |
| 2004-04-13 | 11232.0833    |
| 2004-04-14 | 11245.0       |
| 2004-04-15 | 11284.375     |
| 2004-04-16 | 11230.8333    |
| 2004-04-17 | 10108.3333    |
| 2004-04-18 | 9828.75       |
| 2004-04-19 | 11232.9167    |
| 2004-04-20 | 11317.9167    |
| 2004-04-21 | 11254.1667    |
| 2004-04-22 | 11291.25      |
| 2004-04-23 | 11280.4167    |
| 2004-04-24 | 10040.4167    |
| 2004-04-25 | 9777.08333    |
| 2004-04-26 | 11278.3333    |
| 2004-04-27 | 11346.25      |
| 2004-04-28 | 11180.8333    |
| 2004-04-29 | 11245.8333    |
| 2004-04-30 | 11220.8333    |
| 2004-05-01 | 9267.5        |
| 2004-05-02 | 9196.25       |
| 2004-05-03 | 10036.25      |
| 2004-05-04 | 10089.5833    |
| 2004-05-05 | 10288.75      |
| 2004-05-06 | 10067.9167    |
| 2004-05-07 | 10092.5       |
| 2004-05-08 | 8941.66667    |
| 2004-05-09 | 9075.41667    |
| 2004-05-10 | 10086.6667    |
| 2004-05-11 | 10081.25      |
| 2004-05-12 | 10157.9167    |
| 2004-05-13 | 10132.5       |
| 2004-05-14 | 10091.25      |
| 2004-05-15 | 8980.0        |
| 2004-05-16 | 9157.5        |
| 2004-05-17 | 10025.8333    |
| 2004-05-18 | 10173.3333    |
| 2004-05-19 | 10240.8333    |
| 2004-05-20 | 10297.0833    |
| 2004-05-21 | 10187.5       |
| 2004-05-22 | 9066.875      |
| 2004-05-23 | 9100.41667    |
| 2004-05-24 | 10192.5       |
| 2004-05-25 | 10190.0       |
| 2004-05-26 | 10254.1667    |
| 2004-05-27 | 10242.5       |
| 2004-05-28 | 9464.58333    |
| 2004-05-29 | 8062.5        |
| 2004-05-30 | 7975.83333    |
| 2004-05-31 | 8937.5        |
| 2004-06-01 | 11337.0833    |
| 2004-06-02 | 14152.0833    |
| 2004-06-03 | 13817.0833    |
| 2004-06-04 | 14047.5       |
| 2004-06-05 | 12998.3333    |
| 2004-06-06 | 12458.3333    |
| 2004-06-07 | 14049.1667    |
| 2004-06-08 | 14031.6667    |
| 2004-06-09 | 13971.6667    |
| 2004-06-10 | 14042.0833    |
| 2004-06-11 | 13798.3333    |
| 2004-06-12 | 12872.5       |
| 2004-06-13 | 12531.25      |
| 2004-06-14 | 13800.0       |
| 2004-06-15 | 13786.6667    |
| 2004-06-16 | 13833.75      |
| 2004-06-17 | 13773.75      |
| 2004-06-18 | 13819.1667    |
| 2004-06-19 | 12849.5833    |
| 2004-06-20 | 12438.75      |
| 2004-06-21 | 13827.5       |
| 2004-06-22 | 13827.5       |
| 2004-06-23 | 13842.0833    |
| 2004-06-24 | 13853.75      |
| 2004-06-25 | 13783.3333    |
| 2004-06-26 | 12875.4167    |
| 2004-06-27 | 12466.25      |
| 2004-06-28 | 13744.1667    |
| 2004-06-29 | 13802.0833    |
| 2004-06-30 | 13792.5       |
| 2004-07-01 | 14792.0833    |
| 2004-07-02 | 13795.8333    |
| 2004-07-03 | 14014.5833    |
| 2004-07-04 | 12268.75      |
| 2004-07-05 | 13722.0833    |
| 2004-07-06 | 13936.25      |
| 2004-07-07 | 13923.75      |
| 2004-07-08 | 14153.6433    |
| 2004-07-09 | 14379.1667    |
| 2004-07-10 | 14587.0833    |
| 2004-07-11 | 13602.9167    |
| 2004-07-12 | 15180.8333    |
| 2004-07-13 | 15144.5833    |
| 2004-07-14 | 15440.8333    |
| 2004-07-15 | 15422.0833    |
| 2004-07-16 | 15387.0833    |
| 2004-07-17 | 15002.1667    |
| 2004-07-18 | 14170.4167    |
| 2004-07-19 | 15342.5       |
| 2004-07-20 | 15279.5833    |
| 2004-07-21 | 15378.3333    |
| 2004-07-22 | 15449.5833    |
| 2004-07-23 | 15475.0       |
| 2004-07-24 | 14933.75      |
| 2004-07-25 | 13811.25      |
| 2004-07-26 | 15460.0       |
| 2004-07-27 | 15136.25      |
| 2004-07-28 | 14837.5       |
| 2004-07-29 | 14855.4167    |
| 2004-07-30 | 14473.3333    |
| 2004-07-31 | 14436.25      |
| 2004-08-01 | 13749.1667    |
| 2004-08-02 | 14645.8333    |
| 2004-08-03 | 14963.75      |
| 2004-08-04 | 14928.75      |
| 2004-08-05 | 14961.25      |
| 2004-08-06 | 14941.6667    |
| 2004-08-07 | 13645.8333    |
| 2004-08-08 | 14055.4167    |
| 2004-08-09 | 14952.5       |
| 2004-08-10 | 14994.5833    |
| 2004-08-11 | 14942.9167    |
| 2004-08-12 | 14921.6667    |
| 2004-08-13 | 14962.0833    |
| 2004-08-14 | 13670.4167    |
| 2004-08-15 | 14002.9167    |
| 2004-08-16 | 14980.0       |
| 2004-08-17 | 14995.4167    |
| 2004-08-18 | 14955.8333    |
| 2004-08-19 | 14965.0       |
| 2004-08-20 | 14934.4167    |
| 2004-08-21 | 13647.25      |
| 2004-08-22 | 13917.875     |
| 2004-08-23 | 15011.5       |
| 2004-08-24 | 14915.2083    |
| 2004-08-25 | 14767.5       |
| 2004-08-26 | 14908.3333    |
| 2004-08-27 | 14850.4167    |
| 2004-08-28 | 13616.6667    |
| 2004-08-29 | 13927.9167    |
| 2004-08-30 | 14982.9167    |
| 2004-08-31 | 13940.8333    |
| 2004-09-01 | 8907.08333    |
| 2004-09-02 | 8182.08333    |
| 2004-09-03 | 8140.83333    |
| 2004-09-04 | 7900.41667    |
| 2004-09-05 | 8000.0        |
| 2004-09-06 | 8008.75       |
| 2004-09-07 | 8140.83333    |
| 2004-09-08 | 8189.16667    |
| 2004-09-09 | 8175.83333    |
| 2004-09-10 | 8149.16667    |
| 2004-09-11 | 7887.08333    |
| 2004-09-12 | 7985.0        |
| 2004-09-13 | 8101.66667    |
| 2004-09-14 | 8156.66667    |
| 2004-09-15 | 8125.0        |
| 2004-09-16 | 8135.0        |
| 2004-09-17 | 8152.91667    |
| 2004-09-18 | 7880.83333    |
| 2004-09-19 | 7969.58333    |
| 2004-09-20 | 8154.58333    |
| 2004-09-21 | 8136.66667    |
| 2004-09-22 | 8143.33333    |
| 2004-09-23 | 8137.5        |
| 2004-09-24 | 8158.75       |
| 2004-09-25 | 7895.83333    |
| 2004-09-26 | 8078.75       |
| 2004-09-27 | 8207.08333    |
| 2004-09-28 | 8196.25       |
| 2004-09-29 | 8227.08333    |
| 2004-09-30 | 8261.66667    |
| 2004-10-01 | 8300.41667    |
| 2004-10-02 | 7373.33333    |
| 2004-10-03 | 7673.75       |
| 2004-10-04 | 8081.25       |
| 2004-10-05 | 8299.16667    |
| 2004-10-06 | 8267.91667    |
| 2004-10-07 | 8320.0        |
| 2004-10-08 | 8263.33333    |
| 2004-10-09 | 7290.83333    |
| 2004-10-10 | 7556.25       |
| 2004-10-11 | 8275.41667    |
| 2004-10-12 | 8302.08333    |
| 2004-10-13 | 8277.5        |
| 2004-10-14 | 8286.66667    |
| 2004-10-15 | 8272.08333    |
| 2004-10-16 | 7443.75       |
| 2004-10-17 | 7621.66667    |
| 2004-10-18 | 8290.0        |
| 2004-10-19 | 8251.25       |
| 2004-10-20 | 8307.5        |
| 2004-10-21 | 8255.83333    |
| 2004-10-22 | 8267.91667    |
| 2004-10-23 | 7409.16667    |
| 2004-10-24 | 7630.83333    |
| 2004-10-25 | 8247.75       |
| 2004-10-26 | 8278.95833    |
| 2004-10-27 | 8318.33333    |
| 2004-10-28 | 8238.75       |
| 2004-10-29 | 8302.5        |
| 2004-10-30 | 7462.08333    |
| 2004-10-31 | 7585.41667    |
| 2004-11-01 | 8234.58333    |
| 2004-11-02 | 8005.0        |
| 2004-11-03 | 8077.5        |
| 2004-11-04 | 8060.83333    |
| 2004-11-05 | 8085.41667    |
| 2004-11-06 | 7177.91667    |
| 2004-11-07 | 7717.5        |
| 2004-11-08 | 8351.66667    |
| 2004-11-09 | 8389.58333    |
| 2004-11-10 | 8251.66667    |
| 2004-11-11 | 8283.33333    |
| 2004-11-12 | 8243.33333    |
| 2004-11-13 | 8292.91667    |
| 2004-11-14 | 8223.75       |
| 2004-11-15 | 8232.91667    |
| 2004-11-16 | 8209.58333    |
| 2004-11-17 | 7430.41667    |
| 2004-11-18 | 7959.58333    |
| 2004-11-19 | 8095.91667    |
| 2004-11-20 | 8613.33333    |
| 2004-11-21 | 28446.0       |
| 2004-11-22 | 39494.25      |
| 2004-11-23 | 39758.5833    |
| 2004-11-24 | 37474.6667    |
| 2004-11-25 | 13671.3333    |
| 2004-11-26 | 8064.16667    |
| 2004-11-27 | 8056.25       |
| 2004-11-28 | 8059.58333    |
| 2004-11-29 | 8080.0        |
| 2004-11-30 | 8035.41667    |
| 2004-12-01 | 10346.6667    |
| 2004-12-02 | 9947.91667    |
| 2004-12-03 | 8870.0        |
| 2004-12-04 | 8119.58333    |
| 2004-12-05 | 8814.16667    |
| 2004-12-06 | 9962.91667    |
| 2004-12-07 | 9894.16667    |
| 2004-12-08 | 9882.91667    |
| 2004-12-09 | 9897.91667    |
| 2004-12-10 | 9943.33333    |
| 2004-12-11 | 9739.16667    |
| 2004-12-12 | 9580.83333    |
| 2004-12-13 | 9880.41667    |
| 2004-12-14 | 9894.16667    |
| 2004-12-15 | 9881.66667    |
| 2004-12-16 | 9911.66667    |
| 2004-12-17 | 9887.91667    |
| 2004-12-18 | 9728.33333    |
| 2004-12-19 | 9587.08333    |
| 2004-12-20 | 9875.83333    |
| 2004-12-21 | 9879.16667    |
| 2004-12-22 | 9877.91667    |
| 2004-12-23 | 10136.6667    |
| 2004-12-24 | 10042.9167    |
| 2004-12-25 | 9650.41667    |
| 2004-12-26 | 9983.75       |
| 2004-12-27 | 10025.8333    |
| 2004-12-28 | 9914.58333    |
| 2004-12-29 | 9937.08333    |
| 2004-12-30 | 9593.33333    |
| 2004-12-31 | 9513.75       |
| 2005-01-01 | 6845.41667    |
| 2005-01-02 | 6808.75       |
| 2005-01-03 | 14060.0       |
| 2005-01-04 | 14080.0       |
| 2005-01-05 | 14088.0833    |
| 2005-01-06 | 14055.4167    |
| 2005-01-07 | 14081.6667    |
| 2005-01-08 | 14002.0833    |
| 2005-01-09 | 6775.41667    |
| 2005-01-10 | 14047.5       |
| 2005-01-11 | 13989.5833    |
| 2005-01-12 | 14056.25      |
| 2005-01-13 | 14045.0       |
| 2005-01-14 | 14020.8333    |
| 2005-01-15 | 14028.3333    |
| 2005-01-16 | 6779.16667    |
| 2005-01-17 | 14032.5       |
| 2005-01-18 | 13984.1667    |
| 2005-01-19 | 14062.5       |
| 2005-01-20 | 14019.1667    |
| 2005-01-21 | 13906.25      |
| 2005-01-22 | 13985.8333    |
| 2005-01-23 | 6772.91667    |
| 2005-01-24 | 14038.75      |
| 2005-01-25 | 14020.4167    |
| 2005-01-26 | 14140.8333    |
| 2005-01-27 | 14051.6667    |
| 2005-01-28 | 13970.8333    |
| 2005-01-29 | 14099.5833    |
| 2005-01-30 | 6744.58333    |
| 2005-01-31 | 14015.4167    |
| 2005-02-01 | 14109.5833    |
| 2005-02-02 | 14036.25      |
| 2005-02-03 | 14050.4167    |
| 2005-02-04 | 14083.3333    |
| 2005-02-05 | 14051.25      |
| 2005-02-06 | 6777.5        |
| 2005-02-07 | 13992.9167    |
| 2005-02-08 | 13809.5833    |
| 2005-02-09 | 14041.25      |
| 2005-02-10 | 14084.1667    |
| 2005-02-11 | 14066.25      |
| 2005-02-12 | 14099.1667    |
| 2005-02-13 | 6822.08333    |
| 2005-02-14 | 14026.6667    |
| 2005-02-15 | 13902.4167    |
| 2005-02-16 | 13980.0       |
| 2005-02-17 | 14005.8333    |
| 2005-02-18 | 13559.5833    |
| 2005-02-19 | 13999.5833    |
| 2005-02-20 | 6782.08333    |
| 2005-02-21 | 13961.25      |
| 2005-02-22 | 13997.9167    |
| 2005-02-23 | 14021.25      |
| 2005-02-24 | 13912.5       |
| 2005-02-25 | 13983.75      |
| 2005-02-26 | 14000.0       |
| 2005-02-27 | 6839.16667    |
| 2005-02-28 | 14018.3333    |
| 2005-03-01 | 13990.8333    |
| 2005-03-02 | 14038.3333    |
| 2005-03-03 | 14036.25      |
| 2005-03-04 | 13974.1667    |
| 2005-03-05 | 13992.0833    |
| 2005-03-06 | 6758.75       |
| 2005-03-07 | 13935.0       |
| 2005-03-08 | 13944.5833    |
| 2005-03-09 | 13908.75      |
| 2005-03-10 | 13948.75      |
| 2005-03-11 | 13975.0       |
| 2005-03-12 | 13974.5833    |
| 2005-03-13 | 6763.75       |
| 2005-03-14 | 14008.75      |
| 2005-03-15 | 13965.0       |
| 2005-03-16 | 13997.5       |
| 2005-03-17 | 13967.5       |
| 2005-03-18 | 14002.9167    |
| 2005-03-19 | 14011.6667    |
| 2005-03-20 | 6806.25       |
| 2005-03-21 | 13966.25      |
| 2005-03-22 | 14025.8333    |
| 2005-03-23 | 14013.3333    |
| 2005-03-24 | 14098.3333    |
| 2005-03-25 | 14040.8333    |
| 2005-03-26 | 14038.3333    |
| 2005-03-27 | 6817.08333    |
| 2005-03-28 | 14019.125     |
| 2005-03-29 | 14006.6667    |
| 2005-03-30 | 13981.25      |
| 2005-03-31 | 13722.5       |
| 2005-04-01 | 13995.0       |
| 2005-04-02 | 14025.8333    |
| 2005-04-03 | 6722.08333    |
| 2005-04-04 | 14058.3333    |
| 2005-04-05 | 14074.5833    |
| 2005-04-06 | 14019.5833    |
| 2005-04-07 | 14045.8333    |
| 2005-04-08 | 13985.8333    |
| 2005-04-09 | 7439.16667    |
| 2005-04-10 | 7273.33333    |
| 2005-04-11 | 7297.0        |
| 2005-04-12 | 7275.0        |
| 2005-04-13 | 7270.41667    |
| 2005-04-14 | 7174.58333    |
| 2005-04-15 | 7265.41667    |
| 2005-04-16 | 7256.375      |
| 2005-04-17 | 7238.75       |
| 2005-04-18 | 7244.41667    |
| 2005-04-19 | 7246.66667    |
| 2005-04-20 | 7283.33333    |
| 2005-04-21 | 7293.75       |
| 2005-04-22 | 7287.5        |
| 2005-04-23 | 7486.25       |
| 2005-04-24 | 7239.16667    |
| 2005-04-25 | 7201.66667    |
| 2005-04-26 | 7409.58333    |
| 2005-04-27 | 7235.0        |
| 2005-04-28 | 7253.75       |
| 2005-04-29 | 7252.91667    |
| 2005-04-30 | 7390.83333    |
| 2005-05-01 | 8947.91667    |
| 2005-05-02 | 10323.3333    |
| 2005-05-03 | 10344.5833    |
| 2005-05-04 | 10365.8333    |
| 2005-05-05 | 10368.75      |
| 2005-05-06 | 10364.5833    |
| 2005-05-07 | 10245.8333    |
| 2005-05-08 | 8967.91667    |
| 2005-05-09 | 10364.1667    |
| 2005-05-10 | 10374.5833    |
| 2005-05-11 | 10361.25      |
| 2005-05-12 | 10365.0       |
| 2005-05-13 | 10316.25      |
| 2005-05-14 | 10180.4167    |
| 2005-05-15 | 8963.75       |
| 2005-05-16 | 10303.75      |
| 2005-05-17 | 10330.4167    |
| 2005-05-18 | 10355.4167    |
| 2005-05-19 | 10369.1667    |
| 2005-05-20 | 10347.9167    |
| 2005-05-21 | 10152.5       |
| 2005-05-22 | 8839.16667    |
| 2005-05-23 | 10265.0       |
| 2005-05-24 | 10312.9167    |
| 2005-05-25 | 10364.5833    |
| 2005-05-26 | 9264.58333    |
| 2005-05-27 | 7923.33333    |
| 2005-05-28 | 7825.0        |
| 2005-05-29 | 7860.41667    |
| 2005-05-30 | 7862.08333    |
| 2005-05-31 | 7797.91667    |
| 2005-06-01 | 13306.6667    |
| 2005-06-02 | 13342.0833    |
| 2005-06-03 | 13694.5833    |
| 2005-06-04 | 12570.0       |
| 2005-06-05 | 12424.1667    |
| 2005-06-06 | 13611.6667    |
| 2005-06-07 | 13695.0       |
| 2005-06-08 | 13685.8333    |
| 2005-06-09 | 13664.1667    |
| 2005-06-10 | 13702.9167    |
| 2005-06-11 | 12588.3333    |
| 2005-06-12 | 12355.0       |
| 2005-06-13 | 13628.3333    |
| 2005-06-14 | 13715.8333    |
| 2005-06-15 | 13705.8333    |
| 2005-06-16 | 13730.0       |
| 2005-06-17 | 14405.4167    |
| 2005-06-18 | 12819.1667    |
| 2005-06-19 | 12824.5833    |
| 2005-06-20 | 14362.5       |
| 2005-06-21 | 14419.5833    |
| 2005-06-22 | 13041.25      |
| 2005-06-23 | 14057.5       |
| 2005-06-24 | 10112.5       |
| 2005-06-25 | 8629.16667    |
| 2005-06-26 | 9273.33333    |
| 2005-06-27 | 13950.4167    |
| 2005-06-28 | 14050.4167    |
| 2005-06-29 | 14320.4167    |
| 2005-06-30 | 14329.5833    |
| 2005-07-01 | 14319.1667    |
| 2005-07-02 | 13334.1667    |
| 2005-07-03 | 12764.1667    |
| 2005-07-04 | 12744.5833    |
| 2005-07-05 | 14125.0       |
| 2005-07-06 | 14353.75      |
| 2005-07-07 | 14275.125     |
| 2005-07-08 | 14315.0       |
| 2005-07-09 | 13389.1667    |
| 2005-07-10 | 12716.6667    |
| 2005-07-11 | 14260.0       |
| 2005-07-12 | 14309.5833    |
| 2005-07-13 | 14477.9167    |
| 2005-07-14 | 14455.0       |
| 2005-07-15 | 14412.0833    |
| 2005-07-16 | 13392.0833    |
| 2005-07-17 | 12786.25      |
| 2005-07-18 | 14400.4167    |
| 2005-07-19 | 14422.0833    |
| 2005-07-20 | 14420.4167    |
| 2005-07-21 | 14325.0       |
| 2005-07-22 | 14294.1667    |
| 2005-07-23 | 13240.0       |
| 2005-07-24 | 12780.4167    |
| 2005-07-25 | 14367.9167    |
| 2005-07-26 | 14351.6667    |
| 2005-07-27 | 14325.4167    |
| 2005-07-28 | 14336.6667    |
| 2005-07-29 | 14092.9167    |
| 2005-07-30 | 13053.75      |
| 2005-07-31 | 11754.5833    |
| 2005-08-01 | 14597.9167    |
| 2005-08-02 | 14577.9167    |
| 2005-08-03 | 14556.25      |
| 2005-08-04 | 14605.4167    |
| 2005-08-05 | 14607.5       |
| 2005-08-06 | 13362.0833    |
| 2005-08-07 | 12328.75      |
| 2005-08-08 | 14620.0       |
| 2005-08-09 | 14627.5       |
| 2005-08-10 | 14619.5833    |
| 2005-08-11 | 14659.5833    |
| 2005-08-12 | 14642.5       |
| 2005-08-13 | 13323.75      |
| 2005-08-14 | 12320.8333    |
| 2005-08-15 | 14201.25      |
| 2005-08-16 | 14616.6667    |
| 2005-08-17 | 14626.6667    |
| 2005-08-18 | 14558.75      |
| 2005-08-19 | 14505.8333    |
| 2005-08-20 | 13318.3333    |
| 2005-08-21 | 12318.3333    |
| 2005-08-22 | 14505.0       |
| 2005-08-23 | 14507.9167    |
| 2005-08-24 | 14555.0       |
| 2005-08-25 | 15190.4167    |
| 2005-08-26 | 15222.5       |
| 2005-08-27 | 14337.5       |
| 2005-08-28 | 12581.25      |
| 2005-08-29 | 15122.9167    |
| 2005-08-30 | 15024.5833    |
| 2005-08-31 | 12937.5       |
| 2005-09-01 | 12283.3333    |
| 2005-09-02 | 10576.25      |
| 2005-09-03 | 8242.5        |
| 2005-09-04 | 8214.16667    |
| 2005-09-05 | 8212.91667    |
| 2005-09-06 | 8221.25       |
| 2005-09-07 | 8207.91667    |
| 2005-09-08 | 8213.33333    |
| 2005-09-09 | 8184.58333    |
| 2005-09-10 | 8120.83333    |
| 2005-09-11 | 8143.75       |
| 2005-09-12 | 8144.16667    |
| 2005-09-13 | 8208.33333    |
| 2005-09-14 | 8147.91667    |
| 2005-09-15 | 8191.25       |
| 2005-09-16 | 8234.58333    |
| 2005-09-17 | 8175.41667    |
| 2005-09-18 | 8196.25       |
| 2005-09-19 | 8195.83333    |
| 2005-09-20 | 8284.16667    |
| 2005-09-21 | 8004.58333    |
| 2005-09-22 | 8028.33333    |
| 2005-09-23 | 7992.5        |
| 2005-09-24 | 7986.66667    |
| 2005-09-25 | 7945.83333    |
| 2005-09-26 | 8010.83333    |
| 2005-09-27 | 7993.75       |
| 2005-09-28 | 7965.0        |
| 2005-09-29 | 7997.5        |
| 2005-09-30 | 7988.75       |
| 2005-10-01 | 8018.07663    |
| 2005-10-02 | 8051.20204    |
| 2005-10-03 | 8071.33558    |
| 2005-10-04 | 8069.59629    |
| 2005-10-05 | 8355.46388    |
| 2005-10-06 | 8369.20825    |
| 2005-10-07 | 8359.06467    |
| 2005-10-08 | 8193.65908    |
| 2005-10-09 | 8248.80696    |
| 2005-10-10 | 8268.29867    |
| 2005-10-11 | 8250.54554    |
| 2005-10-12 | 8524.502      |
| 2005-10-13 | 8506.583      |
| 2005-10-14 | 8508.70896    |
| 2005-10-15 | 8525.67696    |
| 2005-10-16 | 8546.44863    |
| 2005-10-17 | 8521.24421    |
| 2005-10-18 | 8525.15542    |
| 2005-10-19 | 8621.32308    |
| 2005-10-20 | 8377.18925    |
| 2005-10-21 | 8363.44533    |
| 2005-10-22 | 8381.11233    |
| 2005-10-23 | 8394.09867    |
| 2005-10-24 | 8407.70033    |
| 2005-10-25 | 8366.17754    |
| 2005-10-26 | 8384.03308    |
| 2005-10-27 | 8380.10675    |
| 2005-10-28 | 8349.55988    |
| 2005-10-29 | 8364.91725    |
| 2005-10-30 | 8303.19742    |
| 2005-10-31 | 8361.67825    |
| 2005-11-01 | 8803.01504    |
| 2005-11-02 | 8749.69638    |
| 2005-11-03 | 8742.92671    |
| 2005-11-04 | 8765.88533    |
| 2005-11-05 | 8486.4155     |
| 2005-11-06 | 8296.19933    |
| 2005-11-07 | 8788.69442    |
| 2005-11-08 | 8774.74463    |
| 2005-11-09 | 8786.65704    |
| 2005-11-10 | 8806.46296    |
| 2005-11-11 | 8849.1085     |
| 2005-11-12 | 8681.90283    |
| 2005-11-13 | 8408.80488    |
| 2005-11-14 | 8835.70471    |
| 2005-11-15 | 8840.96113    |
| 2005-11-16 | 8836.53654    |
| 2005-11-17 | 8620.38325    |
| 2005-11-18 | 8739.92708    |
| 2005-11-19 | 8498.19454    |
| 2005-11-20 | 8200.69563    |
| 2005-11-21 | 8761.78617    |
| 2005-11-22 | 8764.32446    |
| 2005-11-23 | 8768.298      |
| 2005-11-24 | 8139.41292    |
| 2005-11-25 | 8709.07563    |
| 2005-11-26 | 8512.69088    |
| 2005-11-27 | 8158.37971    |
| 2005-11-28 | 8632.48696    |
| 2005-11-29 | 8448.97813    |
| 2005-11-30 | 8648.24083    |
| 2005-12-01 | 12658.3508    |
| 2005-12-02 | 13254.891     |
| 2005-12-03 | 12844.9848    |
| 2005-12-04 | 11951.7337    |
| 2005-12-05 | 13250.7181    |
| 2005-12-06 | 13363.5789    |
| 2005-12-07 | 13456.9061    |
| 2005-12-08 | 13277.9042    |
| 2005-12-09 | 13364.5791    |
| 2005-12-10 | 12674.7217    |
| 2005-12-11 | 12052.6475    |
| 2005-12-12 | 13294.8236    |
| 2005-12-13 | 13277.6151    |
| 2005-12-14 | 13289.0883    |
| 2005-12-15 | 13278.8163    |
| 2005-12-16 | 13293.1104    |
| 2005-12-17 | 12804.0579    |
| 2005-12-18 | 11965.2034    |
| 2005-12-19 | 13386.0859    |
| 2005-12-20 | 13276.5057    |
| 2005-12-21 | 13335.3845    |
| 2005-12-22 | 13259.881     |
| 2005-12-23 | 13248.3156    |
| 2005-12-24 | 12456.3286    |
| 2005-12-25 | 11687.1775    |
| 2005-12-26 | 11947.8645    |
| 2005-12-27 | 13280.5248    |
| 2005-12-28 | 13705.9171    |
| 2005-12-29 | 13917.003     |
| 2005-12-30 | 13902.0468    |
| 2005-12-31 | 13260.9317    |
| 2006-01-01 | 11801.6777    |
| 2006-01-02 | 11792.9147    |
| 2006-01-03 | 13626.2148    |
| 2006-01-04 | 13699.7092    |
| 2006-01-05 | 13641.5555    |
| 2006-01-06 | 13703.6465    |
| 2006-01-07 | 12170.3038    |
| 2006-01-08 | 11764.0835    |
| 2006-01-09 | 13686.7727    |
| 2006-01-10 | 13570.6876    |
| 2006-01-11 | 13645.6059    |
| 2006-01-12 | 13534.3477    |
| 2006-01-13 | 13558.1008    |
| 2006-01-14 | 11924.9848    |
| 2006-01-15 | 11613.0473    |
| 2006-01-16 | 13652.8795    |
| 2006-01-17 | 13416.2084    |
| 2006-01-18 | 13504.0793    |
| 2006-01-19 | 13292.5979    |
| 2006-01-20 | 13563.9128    |
| 2006-01-21 | 11836.6764    |
| 2006-01-22 | 11611.0453    |
| 2006-01-23 | 13638.0329    |
| 2006-01-24 | 13433.5098    |
| 2006-01-25 | 13385.3713    |
| 2006-01-26 | 13536.126     |
| 2006-01-27 | 13430.6054    |
| 2006-01-28 | 12066.9328    |
| 2006-01-29 | 11534.3402    |
| 2006-01-30 | 13625.6707    |
| 2006-01-31 | 14085.2233    |
| 2006-02-01 | 14792.6688    |
| 2006-02-02 | 14815.2417    |
| 2006-02-03 | 14830.2517    |
| 2006-02-04 | 13994.6167    |
| 2006-02-05 | 12968.2192    |
| 2006-02-06 | 14801.2546    |
| 2006-02-07 | 14778.7588    |
| 2006-02-08 | 14671.6338    |
| 2006-02-09 | 14820.6863    |
| 2006-02-10 | 14883.2317    |
| 2006-02-11 | 13904.3086    |
| 2006-02-12 | 12905.0625    |
| 2006-02-13 | 14966.9267    |
| 2006-02-14 | 14644.395     |
| 2006-02-15 | 14840.6048    |
| 2006-02-16 | 14839.8088    |
| 2006-02-17 | 14892.2029    |
| 2006-02-18 | 14084.8858    |
| 2006-02-19 | 12967.9075    |
| 2006-02-20 | 14827.9583    |
| 2006-02-21 | 14976.0642    |
| 2006-02-22 | 14885.3292    |
| 2006-02-23 | 14844.2616    |
| 2006-02-24 | 14713.7246    |
| 2006-02-25 | 13955.4825    |
| 2006-02-26 | 12919.205     |
| 2006-02-27 | 14669.255     |
| 2006-02-28 | 14245.3842    |
| 2006-03-01 | 10632.3479    |
| 2006-03-02 | 10007.182     |
| 2006-03-03 | 10013.5038    |
| 2006-03-04 | 9466.36008    |
| 2006-03-05 | 9198.0435     |
| 2006-03-06 | 9960.8165     |
| 2006-03-07 | 10009.1692    |
| 2006-03-08 | 9995.07138    |
| 2006-03-09 | 10051.4658    |
| 2006-03-10 | 10078.9243    |
| 2006-03-11 | 9492.97029    |
| 2006-03-12 | 9043.82613    |
| 2006-03-13 | 10023.8581    |
| 2006-03-14 | 10089.1835    |
| 2006-03-15 | 9949.38996    |
| 2006-03-16 | 10061.1245    |
| 2006-03-17 | 10035.8938    |
| 2006-03-18 | 9464.808      |
| 2006-03-19 | 9044.57804    |
| 2006-03-20 | 9998.73925    |
| 2006-03-21 | 9990.75204    |
| 2006-03-22 | 9993.83196    |
| 2006-03-23 | 10010.217     |
| 2006-03-24 | 10062.5269    |
| 2006-03-25 | 9442.03875    |
| 2006-03-26 | 9013.15925    |
| 2006-03-27 | 10026.2968    |
| 2006-03-28 | 10027.3852    |
| 2006-03-29 | 9504.09283    |
| 2006-03-30 | 9653.14038    |
| 2006-03-31 | 9142.62663    |
| 2006-04-01 | 10208.6566    |
| 2006-04-02 | 9472.67888    |
| 2006-04-03 | 10354.6662    |
| 2006-04-04 | 10252.1848    |
| 2006-04-05 | 10273.6025    |
| 2006-04-06 | 10326.459     |
| 2006-04-07 | 10333.8433    |
| 2006-04-08 | 10165.9474    |
| 2006-04-09 | 9479.07425    |
| 2006-04-10 | 10351.8105    |
| 2006-04-11 | 10234.4104    |
| 2006-04-12 | 10331.9683    |
| 2006-04-13 | 10262.1113    |
| 2006-04-14 | 10315.1439    |
| 2006-04-15 | 10165.1215    |
| 2006-04-16 | 9485.99008    |
| 2006-04-17 | 10303.285     |
| 2006-04-18 | 10324.2424    |
| 2006-04-19 | 10319.1173    |
| 2006-04-20 | 10322.3308    |
| 2006-04-21 | 10303.306     |
| 2006-04-22 | 10158.6454    |
| 2006-04-23 | 9440.56204    |
| 2006-04-24 | 10276.7894    |
| 2006-04-25 | 10309.8891    |
| 2006-04-26 | 10260.322     |
| 2006-04-27 | 10325.1804    |
| 2006-04-28 | 10345.5542    |
| 2006-04-29 | 9984.61008    |
| 2006-04-30 | 9264.65663    |
| 2006-05-01 | 10026.9131    |
| 2006-05-02 | 9993.907      |
| 2006-05-03 | 10010.7572    |
| 2006-05-04 | 10018.4971    |
| 2006-05-05 | 10005.0507    |
| 2006-05-06 | 9615.415      |
| 2006-05-07 | 9393.47688    |
| 2006-05-08 | 9925.62875    |
| 2006-05-09 | 10014.526     |
| 2006-05-10 | 10017.9756    |
| 2006-05-11 | 10027.7635    |
| 2006-05-12 | 9891.22542    |
| 2006-05-13 | 9506.69167    |
| 2006-05-14 | 9093.77208    |
| 2006-05-15 | 9716.68092    |
| 2006-05-16 | 10109.2564    |
| 2006-05-17 | 9898.07717    |
| 2006-05-18 | 10110.3964    |
| 2006-05-19 | 9909.01913    |
| 2006-05-20 | 9517.77417    |
| 2006-05-21 | 9218.87183    |
| 2006-05-22 | 9829.86142    |
| 2006-05-23 | 9853.31825    |
| 2006-05-24 | 9855.29954    |
| 2006-05-25 | 9904.01346    |
| 2006-05-26 | 9880.16213    |
| 2006-05-27 | 9243.55558    |
| 2006-05-28 | 9313.45413    |
| 2006-05-29 | 9314.55529    |
| 2006-05-30 | 9930.83146    |
| 2006-05-31 | 10116.786     |
| 2006-06-01 | 13913.2417    |
| 2006-06-02 | 13886.2549    |
| 2006-06-03 | 12296.8106    |
| 2006-06-04 | 11927.9432    |
| 2006-06-05 | 13858.2194    |
| 2006-06-06 | 13899.5135    |
| 2006-06-07 | 13925.5173    |
| 2006-06-08 | 13942.032     |
| 2006-06-09 | 13904.8375    |
| 2006-06-10 | 12370.7713    |
| 2006-06-11 | 11975.5514    |
| 2006-06-12 | 13908.3638    |
| 2006-06-13 | 14104.4827    |
| 2006-06-14 | 14034.6762    |
| 2006-06-15 | 13819.9423    |
| 2006-06-16 | 13907.9723    |
| 2006-06-17 | 12406.5775    |
| 2006-06-18 | 12037.9303    |
| 2006-06-19 | 13829.8059    |
| 2006-06-20 | 13965.1549    |
| 2006-06-21 | 13958.459     |
| 2006-06-22 | 13933.7451    |
| 2006-06-23 | 13947.7153    |
| 2006-06-24 | 12436.1565    |
| 2006-06-25 | 11974.1268    |
| 2006-06-26 | 13938.4423    |
| 2006-06-27 | 13939.6713    |
| 2006-06-28 | 13936.9765    |
| 2006-06-29 | 13948.3333    |
| 2006-06-30 | 13979.5833    |
| 2006-07-01 | 13197.4605    |
| 2006-07-02 | 12796.0208    |
| 2006-07-03 | 13701.2446    |
| 2006-07-04 | 12829.7376    |
| 2006-07-05 | 14094.4091    |
| 2006-07-06 | 14614.0754    |
| 2006-07-07 | 13646.1965    |
| 2006-07-08 | 13195.3878    |
| 2006-07-09 | 12782.3311    |
| 2006-07-10 | 13718.763     |
| 2006-07-11 | 13664.7712    |
| 2006-07-12 | 13623.2958    |
| 2006-07-13 | 13661.076     |
| 2006-07-14 | 13626.8385    |
| 2006-07-15 | 13185.6905    |
| 2006-07-16 | 12869.168     |
| 2006-07-17 | 13615.0423    |
| 2006-07-18 | 13533.5708    |
| 2006-07-19 | 13688.5807    |
| 2006-07-20 | 13700.2495    |
| 2006-07-21 | 13731.3715    |
| 2006-07-22 | 13287.8553    |
| 2006-07-23 | 12762.968     |
| 2006-07-24 | 13697.1644    |
| 2006-07-25 | 13748.1465    |
| 2006-07-26 | 13719.7544    |
| 2006-07-27 | 13638.8704    |
| 2006-07-28 | 13636.6665    |
| 2006-07-29 | 13177.108     |
| 2006-07-30 | 12962.4516    |
| 2006-07-31 | 13665.9049    |
| 2006-08-01 | 13622.2136    |
| 2006-08-02 | 13679.6394    |
| 2006-08-03 | 13669.0339    |
| 2006-08-04 | 13700.2354    |
| 2006-08-05 | 12814.14      |
| 2006-08-06 | 12540.2396    |
| 2006-08-07 | 13663.7557    |
| 2006-08-08 | 13681.9243    |
| 2006-08-09 | 13673.5656    |
| 2006-08-10 | 13658.9763    |
| 2006-08-11 | 13515.2706    |
| 2006-08-12 | 12800.758     |
| 2006-08-13 | 12510.1731    |
| 2006-08-14 | 13683.3299    |
| 2006-08-15 | 13715.6737    |
| 2006-08-16 | 13669.7716    |
| 2006-08-17 | 13630.2297    |
| 2006-08-18 | 13640.2868    |
| 2006-08-19 | 12911.1446    |
| 2006-08-20 | 12539.0746    |
| 2006-08-21 | 12898.8084    |
| 2006-08-22 | 13701.245     |
| 2006-08-23 | 13673.0977    |
| 2006-08-24 | 13971.9926    |
| 2006-08-25 | 13984.183     |
| 2006-08-26 | 13311.1836    |
| 2006-08-27 | 12567.8888    |
| 2006-08-28 | 13709.704     |
| 2006-08-29 | 13680.6792    |
| 2006-08-30 | 14077.8322    |
| 2006-08-31 | 14039.9608    |
| 2006-09-01 | 10308.1553    |
| 2006-09-02 | 9024.22042    |
| 2006-09-03 | 8933.17179    |
| 2006-09-04 | 8720.76621    |
| 2006-09-05 | 9255.39117    |
| 2006-09-06 | 9291.73717    |
| 2006-09-07 | 9255.67188    |
| 2006-09-08 | 9235.39621    |
| 2006-09-09 | 8775.29621    |
| 2006-09-10 | 8665.00733    |
| 2006-09-11 | 9270.86854    |
| 2006-09-12 | 9265.55704    |
| 2006-09-13 | 9113.32883    |
| 2006-09-14 | 9106.26675    |
| 2006-09-15 | 9115.17775    |
| 2006-09-16 | 8766.00254    |
| 2006-09-17 | 8650.41967    |
| 2006-09-18 | 9136.40042    |
| 2006-09-19 | 9092.82763    |
| 2006-09-20 | 9022.19117    |
| 2006-09-21 | 8937.32688    |
| 2006-09-22 | 8955.37104    |
| 2006-09-23 | 8601.76821    |
| 2006-09-24 | 8374.16667    |
| 2006-09-25 | 8869.79167    |
| 2006-09-26 | 8944.92225    |
| 2006-09-27 | 8937.11946    |
| 2006-09-28 | 9022.56888    |
| 2006-09-29 | 8981.83746    |
| 2006-09-30 | 8693.93433    |
| 2006-10-01 | 9526.32117    |
| 2006-10-02 | 10043.8352    |
| 2006-10-03 | 10028.1437    |
| 2006-10-04 | 9969.08508    |
| 2006-10-05 | 9997.89458    |
| 2006-10-06 | 9910.89458    |
| 2006-10-07 | 9638.09554    |
| 2006-10-08 | 9358.284      |
| 2006-10-09 | 9929.69754    |
| 2006-10-10 | 10015.4862    |
| 2006-10-11 | 9969.19008    |
| 2006-10-12 | 9991.66667    |
| 2006-10-13 | 9970.26954    |
| 2006-10-14 | 9729.24742    |
| 2006-10-15 | 9451.58917    |
| 2006-10-16 | 9934.21933    |
| 2006-10-17 | 9978.66754    |
| 2006-10-18 | 9987.20204    |
| 2006-10-19 | 10018.5933    |
| 2006-10-20 | 10000.2105    |
| 2006-10-21 | 9745.86846    |
| 2006-10-22 | 9513.2325     |
| 2006-10-23 | 9970.06825    |
| 2006-10-24 | 9946.39633    |
| 2006-10-25 | 9930.65417    |
| 2006-10-26 | 9932.47554    |
| 2006-10-27 | 9962.58479    |
| 2006-10-28 | 9634.55113    |
| 2006-10-29 | 9431.71392    |
| 2006-10-30 | 10034.8922    |
| 2006-10-31 | 9998.85479    |
| 2006-11-01 | 10205.7481    |
| 2006-11-02 | 10314.2083    |
| 2006-11-03 | 10218.2085    |
| 2006-11-04 | 10089.9395    |
| 2006-11-05 | 9739.61283    |
| 2006-11-06 | 10288.5354    |
| 2006-11-07 | 10206.5097    |
| 2006-11-08 | 10204.1488    |
| 2006-11-09 | 10204.4933    |
| 2006-11-10 | 10203.4554    |
| 2006-11-11 | 10062.4725    |
| 2006-11-12 | 9856.61646    |
| 2006-11-13 | 10267.2083    |
| 2006-11-14 | 10213.3252    |
| 2006-11-15 | 10223.3153    |
| 2006-11-16 | 10273.2623    |
| 2006-11-17 | 10240.3372    |
| 2006-11-18 | 10093.5221    |
| 2006-11-19 | 9911.55083    |
| 2006-11-20 | 10281.6436    |
| 2006-11-21 | 10236.2907    |
| 2006-11-22 | 10250.116     |
| 2006-11-23 | 9855.61063    |
| 2006-11-24 | 10238.0696    |
| 2006-11-25 | 10165.0705    |
| 2006-11-26 | 9930.35042    |
| 2006-11-27 | 10157.0282    |
| 2006-11-28 | 9924.11813    |
| 2006-11-29 | 9908.81146    |
| 2006-11-30 | 9998.47238    |
| 2006-12-01 | 13638.6188    |
| 2006-12-02 | 12361.1148    |
| 2006-12-03 | 11974.4463    |
| 2006-12-04 | 13519.7502    |
| 2006-12-05 | 13475.5723    |
| 2006-12-06 | 13522.6369    |
| 2006-12-07 | 13481.0843    |
| 2006-12-08 | 13448.414     |
| 2006-12-09 | 12232.2434    |
| 2006-12-10 | 11995.8045    |
| 2006-12-11 | 13482.8231    |
| 2006-12-12 | 13426.8757    |
| 2006-12-13 | 13522.0667    |
| 2006-12-14 | 13499.94      |
| 2006-12-15 | 13511.952     |
| 2006-12-16 | 12380.7923    |
| 2006-12-17 | 11995.9131    |
| 2006-12-18 | 13535.7073    |
| 2006-12-19 | 13540.0847    |
| 2006-12-20 | 13530.2293    |
| 2006-12-21 | 13519.8387    |
| 2006-12-22 | 13481.9251    |
| 2006-12-23 | 12084.34      |
| 2006-12-24 | 12037.8948    |
| 2006-12-25 | 11966.9717    |
| 2006-12-26 | 13481.6735    |
| 2006-12-27 | 13505.4626    |
| 2006-12-28 | 13585.4715    |
| 2006-12-29 | 13513.7337    |
| 2006-12-30 | 12328.1828    |
| 2006-12-31 | 12034.053     |
| 2007-01-01 | 11978.8238    |
| 2007-01-02 | 13322.7597    |
| 2007-01-03 | 13338.2083    |
| 2007-01-04 | 13334.6127    |
| 2007-01-05 | 13342.7961    |
| 2007-01-06 | 12049.9514    |
| 2007-01-07 | 11996.6936    |
| 2007-01-08 | 13345.4288    |
| 2007-01-09 | 13350.8997    |
| 2007-01-10 | 13366.4838    |
| 2007-01-11 | 13368.7923    |
| 2007-01-12 | 13354.7573    |
| 2007-01-13 | 12383.5978    |
| 2007-01-14 | 12016.9623    |
| 2007-01-15 | 13477.5838    |
| 2007-01-16 | 13369.3452    |
| 2007-01-17 | 13322.1993    |
| 2007-01-18 | 13292.1318    |
| 2007-01-19 | 13346.3499    |
| 2007-01-20 | 12343.0416    |
| 2007-01-21 | 12000.424     |
| 2007-01-22 | 13326.6251    |
| 2007-01-23 | 13343.7588    |
| 2007-01-24 | 13321.5626    |
| 2007-01-25 | 13354.7571    |
| 2007-01-26 | 13343.5953    |
| 2007-01-27 | 12323.352     |
| 2007-01-28 | 12240.1966    |
| 2007-01-29 | 13518.9863    |
| 2007-01-30 | 13519.5073    |
| 2007-01-31 | 13479.1208    |
| 2007-02-01 | 11420.3365    |
| 2007-02-02 | 11294.657     |
| 2007-02-03 | 10500.2095    |
| 2007-02-04 | 10286.2229    |
| 2007-02-05 | 11173.3175    |
| 2007-02-06 | 11208.1464    |
| 2007-02-07 | 11226.431     |
| 2007-02-08 | 11197.7976    |
| 2007-02-09 | 11222.6495    |
| 2007-02-10 | 10493.6727    |
| 2007-02-11 | 10302.1367    |
| 2007-02-12 | 11209.3055    |
| 2007-02-13 | 11196.6209    |
| 2007-02-14 | 10987.3704    |
| 2007-02-15 | 11008.1814    |
| 2007-02-16 | 11000.7297    |
| 2007-02-17 | 10359.3054    |
| 2007-02-18 | 10093.9578    |
| 2007-02-19 | 10979.9197    |
| 2007-02-20 | 11030.8908    |
| 2007-02-21 | 10999.3828    |
| 2007-02-22 | 11080.9536    |
| 2007-02-23 | 11008.1738    |
| 2007-02-24 | 10353.5033    |
| 2007-02-25 | 10143.1115    |
| 2007-02-26 | 10981.103     |
| 2007-02-27 | 10979.9795    |
| 2007-02-28 | 11007.219     |
| 2007-03-01 | 10437.634     |
| 2007-03-02 | 10113.517     |
| 2007-03-03 | 9312.36454    |
| 2007-03-04 | 9029.36404    |
| 2007-03-05 | 10046.6207    |
| 2007-03-06 | 10079.3704    |
| 2007-03-07 | 10005.4847    |
| 2007-03-08 | 9956.34967    |
| 2007-03-09 | 10041.4305    |
| 2007-03-10 | 9263.02904    |
| 2007-03-11 | 8980.14833    |
| 2007-03-12 | 10045.4714    |
| 2007-03-13 | 10014.2585    |
| 2007-03-14 | 10087.9916    |
| 2007-03-15 | 10147.9253    |
| 2007-03-16 | 10241.6622    |
| 2007-03-17 | 9262.486      |
| 2007-03-18 | 9018.84425    |
| 2007-03-19 | 9341.09313    |
| 2007-03-20 | 10147.4481    |
| 2007-03-21 | 10150.5191    |
| 2007-03-22 | 10153.3155    |
| 2007-03-23 | 9996.115      |
| 2007-03-24 | 9225.79433    |
| 2007-03-25 | 9116.09025    |
| 2007-03-26 | 10050.5656    |
| 2007-03-27 | 10094.7688    |
| 2007-03-28 | 9849.09638    |
| 2007-03-29 | 10110.065     |
| 2007-03-30 | 10094.5381    |
| 2007-03-31 | 9060.62688    |
| 2007-04-01 | 9284.74596    |
| 2007-04-02 | 10531.9397    |
| 2007-04-03 | 10472.3738    |
| 2007-04-04 | 10502.4963    |
| 2007-04-05 | 10434.0274    |
| 2007-04-06 | 10496.4996    |
| 2007-04-07 | 9687.8985     |
| 2007-04-08 | 9177.55213    |
| 2007-04-09 | 10320.5017    |
| 2007-04-10 | 10555.3602    |
| 2007-04-11 | 10542.3436    |
| 2007-04-12 | 10415.867     |
| 2007-04-13 | 10480.9293    |
| 2007-04-14 | 9700.77583    |
| 2007-04-15 | 9168.23125    |
| 2007-04-16 | 10447.0669    |
| 2007-04-17 | 10527.9704    |
| 2007-04-18 | 10523.2528    |
| 2007-04-19 | 10386.3936    |
| 2007-04-20 | 10401.7794    |
| 2007-04-21 | 9761.5715     |
| 2007-04-22 | 9241.54808    |
| 2007-04-23 | 10385.3026    |
| 2007-04-24 | 10226.9337    |
| 2007-04-25 | 10124.9471    |
| 2007-04-26 | 10138.1271    |
| 2007-04-27 | 10119.2442    |
| 2007-04-28 | 9446.0395     |
| 2007-04-29 | 9030.34038    |
| 2007-04-30 | 10136.8888    |
| 2007-05-01 | 10126.1519    |
| 2007-05-02 | 10132.5504    |
| 2007-05-03 | 10113.6879    |
| 2007-05-04 | 10128.4203    |
| 2007-05-05 | 9513.72983    |
| 2007-05-06 | 9102.26883    |
| 2007-05-07 | 10069.0174    |
| 2007-05-08 | 10076.9326    |
| 2007-05-09 | 10101.1429    |
| 2007-05-10 | 10047.4433    |
| 2007-05-11 | 10124.405     |
| 2007-05-12 | 9503.40979    |
| 2007-05-13 | 9075.97154    |
| 2007-05-14 | 10120.5207    |
| 2007-05-15 | 10196.4053    |
| 2007-05-16 | 10139.9727    |
| 2007-05-17 | 10174.5229    |
| 2007-05-18 | 10111.8663    |
| 2007-05-19 | 9503.96154    |
| 2007-05-20 | 9032.11954    |
| 2007-05-21 | 10057.8982    |
| 2007-05-22 | 10100.5074    |
| 2007-05-23 | 10101.9864    |
| 2007-05-24 | 10138.777     |
| 2007-05-25 | 10139.1228    |
| 2007-05-26 | 9505.40075    |
| 2007-05-27 | 8498.68846    |
| 2007-05-28 | 8464.68846    |
| 2007-05-29 | 9642.80346    |
| 2007-05-30 | 9553.06846    |
| 2007-05-31 | 9579.73133    |
| 2007-06-01 | 13920.6303    |
| 2007-06-02 | 12440.1358    |
| 2007-06-03 | 11931.6427    |
| 2007-06-04 | 13865.9953    |
| 2007-06-05 | 13949.1184    |
| 2007-06-06 | 13972.7949    |
| 2007-06-07 | 13986.703     |
| 2007-06-08 | 13980.4034    |
| 2007-06-09 | 12443.58      |
| 2007-06-10 | 12077.2369    |
| 2007-06-11 | 13995.4852    |
| 2007-06-12 | 14059.1119    |
| 2007-06-13 | 13911.6643    |
| 2007-06-14 | 13997.115     |
| 2007-06-15 | 13983.8971    |
| 2007-06-16 | 12457.1488    |
| 2007-06-17 | 12052.0753    |
| 2007-06-18 | 13988.3       |
| 2007-06-19 | 13945.2507    |
| 2007-06-20 | 13995.8986    |
| 2007-06-21 | 14042.9601    |
| 2007-06-22 | 14053.796     |
| 2007-06-23 | 12556.4836    |
| 2007-06-24 | 12004.249     |
| 2007-06-25 | 14039.1974    |
| 2007-06-26 | 13901.1723    |
| 2007-06-27 | 13972.5676    |
| 2007-06-28 | 13983.3739    |
| 2007-06-29 | 14039.0101    |
| 2007-06-30 | 12535.8091    |
| 2007-07-01 | 12045.464     |
| 2007-07-02 | 13471.4231    |
| 2007-07-03 | 13469.1141    |
| 2007-07-04 | 12051.4188    |
| 2007-07-05 | 13483.6456    |
| 2007-07-06 | 13480.9953    |
| 2007-07-07 | 12773.7475    |
| 2007-07-08 | 11997.6721    |
| 2007-07-09 | 13468.3209    |
| 2007-07-10 | 13415.8703    |
| 2007-07-11 | 13499.7035    |
| 2007-07-12 | 13384.064     |
| 2007-07-13 | 13423.2381    |
| 2007-07-14 | 12823.9715    |
| 2007-07-15 | 12099.1072    |
| 2007-07-16 | 13512.4711    |
| 2007-07-17 | 13584.7494    |
| 2007-07-18 | 13513.6779    |
| 2007-07-19 | 13514.6634    |
| 2007-07-20 | 13511.6827    |
| 2007-07-21 | 12750.7033    |
| 2007-07-22 | 12071.834     |
| 2007-07-23 | 13442.6135    |
| 2007-07-24 | 13458.8974    |
| 2007-07-25 | 13322.4691    |
| 2007-07-26 | 13360.6528    |
| 2007-07-27 | 13387.6749    |
| 2007-07-28 | 12710.6277    |
| 2007-07-29 | 11915.2739    |
| 2007-07-30 | 13179.2911    |
| 2007-07-31 | 13234.362     |
| 2007-08-01 | 13418.5454    |
| 2007-08-02 | 13424.7288    |
| 2007-08-03 | 13354.7292    |
| 2007-08-04 | 12693.4369    |
| 2007-08-05 | 11858.5303    |
| 2007-08-06 | 13311.3979    |
| 2007-08-07 | 13353.4223    |
| 2007-08-08 | 13424.4716    |
| 2007-08-09 | 13344.4109    |
| 2007-08-10 | 13376.4141    |
| 2007-08-11 | 12657.1103    |
| 2007-08-12 | 11909.9445    |
| 2007-08-13 | 13381.73      |
| 2007-08-14 | 13363.5183    |
| 2007-08-15 | 13171.2764    |
| 2007-08-16 | 13247.54      |
| 2007-08-17 | 13276.4549    |
| 2007-08-18 | 12561.401     |
| 2007-08-19 | 11968.7113    |
| 2007-08-20 | 13408.1316    |
| 2007-08-21 | 13303.6966    |
| 2007-08-22 | 13364.5786    |
| 2007-08-23 | 13369.5555    |
| 2007-08-24 | 13371.1898    |
| 2007-08-25 | 12807.6973    |
| 2007-08-26 | 11963.0788    |
| 2007-08-27 | 13353.2025    |
| 2007-08-28 | 13343.1419    |
| 2007-08-29 | 13346.0276    |
| 2007-08-30 | 13329.7124    |
| 2007-08-31 | 13277.9361    |
| 2007-09-01 | 10156.0262    |
| 2007-09-02 | 9469.13058    |
| 2007-09-03 | 9447.31808    |
| 2007-09-04 | 10528.246     |
| 2007-09-05 | 10526.5743    |
| 2007-09-06 | 10486.207     |
| 2007-09-07 | 10528.0757    |
| 2007-09-08 | 9752.47054    |
| 2007-09-09 | 9476.70667    |
| 2007-09-10 | 10462.7921    |
| 2007-09-11 | 10104.9072    |
| 2007-09-12 | 10458.7304    |
| 2007-09-13 | 10435.5045    |
| 2007-09-14 | 10360.8133    |
| 2007-09-15 | 9513.16796    |
| 2007-09-16 | 9610.48029    |
| 2007-09-17 | 10539.8145    |
| 2007-09-18 | 10411.7139    |
| 2007-09-19 | 10489.5718    |
| 2007-09-20 | 10451.7324    |
| 2007-09-21 | 10258.7077    |
| 2007-09-22 | 9443.1445     |
| 2007-09-23 | 9263.88529    |
| 2007-09-24 | 10208.2773    |
| 2007-09-25 | 10483.007     |
| 2007-09-26 | 10782.8323    |
| 2007-09-27 | 10817.6759    |
| 2007-09-28 | 10805.5065    |
| 2007-09-29 | 9680.21696    |
| 2007-09-30 | 9616.33467    |
| 2007-10-01 | 9992.751      |
| 2007-10-02 | 10032.3759    |
| 2007-10-03 | 9985.21929    |
| 2007-10-04 | 10066.5538    |
| 2007-10-05 | 9887.74892    |
| 2007-10-06 | 9444.53654    |
| 2007-10-07 | 9258.17454    |
| 2007-10-08 | 9980.15875    |
| 2007-10-09 | 9992.92504    |
| 2007-10-10 | 10011.5232    |
| 2007-10-11 | 9770.09417    |
| 2007-10-12 | 9979.97071    |
| 2007-10-13 | 9373.9655     |
| 2007-10-14 | 9262.55517    |
| 2007-10-15 | 10012.9404    |
| 2007-10-16 | 10005.8836    |
| 2007-10-17 | 10035.5035    |
| 2007-10-18 | 10056.8225    |
| 2007-10-19 | 9938.08067    |
| 2007-10-20 | 9239.65083    |
| 2007-10-21 | 9243.69       |
| 2007-10-22 | 9866.27629    |
| 2007-10-23 | 9778.81554    |
| 2007-10-24 | 9836.676      |
| 2007-10-25 | 9814.55992    |
| 2007-10-26 | 9870.60013    |
| 2007-10-27 | 9285.59492    |
| 2007-10-28 | 9063.61121    |
| 2007-10-29 | 9688.56917    |
| 2007-10-30 | 9813.41633    |
| 2007-10-31 | 10365.6547    |
| 2007-11-01 | 10345.9266    |
| 2007-11-02 | 10181.2036    |
| 2007-11-03 | 9692.54354    |
| 2007-11-04 | 9549.49167    |
| 2007-11-05 | 10108.8871    |
| 2007-11-06 | 10236.1045    |
| 2007-11-07 | 10125.688     |
| 2007-11-08 | 10204.1225    |
| 2007-11-09 | 10328.2299    |
| 2007-11-10 | 9796.07992    |
| 2007-11-11 | 9698.82504    |
| 2007-11-12 | 10257.2167    |
| 2007-11-13 | 10166.9598    |
| 2007-11-14 | 10168.4765    |
| 2007-11-15 | 10175.8068    |
| 2007-11-16 | 10125.2001    |
| 2007-11-17 | 9504.18071    |
| 2007-11-18 | 9785.87025    |
| 2007-11-19 | 10234.9665    |
| 2007-11-20 | 10302.542     |
| 2007-11-21 | 10338.623     |
| 2007-11-22 | 9869.91608    |
| 2007-11-23 | 10350.6801    |
| 2007-11-24 | 9924.12383    |
| 2007-11-25 | 10170.4604    |
| 2007-11-26 | 10586.7012    |
| 2007-11-27 | 10589.2693    |
| 2007-11-28 | 10541.9929    |
| 2007-11-29 | 10509.7033    |
| 2007-11-30 | 10226.4481    |
| 2007-12-01 | 12133.1688    |
| 2007-12-02 | 12273.3066    |
| 2007-12-03 | 13510.1504    |
| 2007-12-04 | 13504.5085    |
| 2007-12-05 | 13470.1311    |
| 2007-12-06 | 13571.6663    |
| 2007-12-07 | 13447.0811    |
| 2007-12-08 | 12224.5277    |
| 2007-12-09 | 12293.0097    |
| 2007-12-10 | 13546.0977    |
| 2007-12-11 | 13521.724     |
| 2007-12-12 | 13608.3157    |
| 2007-12-13 | 13538.4208    |
| 2007-12-14 | 13380.9378    |
| 2007-12-15 | 12048.9952    |
| 2007-12-16 | 12335.5829    |
| 2007-12-17 | 13447.2559    |
| 2007-12-18 | 13633.1222    |
| 2007-12-19 | 13628.3054    |
| 2007-12-20 | 13603.3211    |
| 2007-12-21 | 13308.6828    |
| 2007-12-22 | 12168.1673    |
| 2007-12-23 | 12180.7395    |
| 2007-12-24 | 13284.8018    |
| 2007-12-25 | 11411.5857    |
| 2007-12-26 | 12853.4268    |
| 2007-12-27 | 13709.3298    |
| 2007-12-28 | 13966.235     |
| 2007-12-29 | 12560.6613    |
| 2007-12-30 | 12608.835     |
| 2007-12-31 | 13882.311     |
| 2008-01-01 | 12324.3973    |
| 2008-01-02 | 13522.3244    |
| 2008-01-03 | 13466.9252    |
| 2008-01-04 | 13467.5436    |
| 2008-01-05 | 12388.1888    |
| 2008-01-06 | 12288.4837    |
| 2008-01-07 | 13449.4898    |
| 2008-01-08 | 13388.4681    |
| 2008-01-09 | 13355.3978    |
| 2008-01-10 | 13387.098     |
| 2008-01-11 | 13404.097     |
| 2008-01-12 | 12229.5953    |
| 2008-01-13 | 12264.9296    |
| 2008-01-14 | 13458.1902    |
| 2008-01-15 | 13677.3833    |
| 2008-01-16 | 13346.6609    |
| 2008-01-17 | 13528.6945    |
| 2008-01-18 | 13404.7393    |
| 2008-01-19 | 12333.4257    |
| 2008-01-20 | 12452.7325    |
| 2008-01-21 | 13268.6732    |
| 2008-01-22 | 13323.7429    |
| 2008-01-23 | 13312.9273    |
| 2008-01-24 | 13224.2365    |
| 2008-01-25 | 13253.6158    |
| 2008-01-26 | 12193.5513    |
| 2008-01-27 | 12201.8805    |
| 2008-01-28 | 13130.9945    |
| 2008-01-29 | 12773.3422    |
| 2008-01-30 | 13038.4432    |
| 2008-01-31 | 12797.6523    |
| 2008-02-01 | 10902.6505    |
| 2008-02-02 | 9939.51371    |
| 2008-02-03 | 10058.3364    |
| 2008-02-04 | 10412.155     |
| 2008-02-05 | 10500.8909    |
| 2008-02-06 | 10505.028     |
| 2008-02-07 | 10449.1855    |
| 2008-02-08 | 10507.754     |
| 2008-02-09 | 10080.5218    |
| 2008-02-10 | 10276.328     |
| 2008-02-11 | 10533.8315    |
| 2008-02-12 | 10440.0471    |
| 2008-02-13 | 10534.8557    |
| 2008-02-14 | 10554.0371    |
| 2008-02-15 | 10536.9879    |
| 2008-02-16 | 9991.24417    |
| 2008-02-17 | 10286.1933    |
| 2008-02-18 | 10561.42      |
| 2008-02-19 | 10580.5103    |
| 2008-02-20 | 10693.411     |
| 2008-02-21 | 10588.7661    |
| 2008-02-22 | 10717.1455    |
| 2008-02-23 | 10297.8997    |
| 2008-02-24 | 10404.6229    |
| 2008-02-25 | 10663.3268    |
| 2008-02-26 | 10626.7714    |
| 2008-02-27 | 10692.5704    |
| 2008-02-28 | 10615.7657    |
| 2008-02-29 | 10700.5295    |
| 2008-03-01 | 9492.183      |
| 2008-03-02 | 9189.6625     |
| 2008-03-03 | 10155.5008    |
| 2008-03-04 | 10660.2784    |
| 2008-03-05 | 29150.11      |
| 2008-03-06 | 40563.9921    |
| 2008-03-07 | 40789.1692    |
| 2008-03-08 | 38501.1       |
| 2008-03-09 | 14630.9011    |
| 2008-03-10 | 10175.2012    |
| 2008-03-11 | 10154.5372    |
| 2008-03-12 | 10153.766     |
| 2008-03-13 | 10139.1867    |
| 2008-03-14 | 10076.1211    |
| 2008-03-15 | 9290.21496    |
| 2008-03-16 | 9074.39638    |
| 2008-03-17 | 10039.0814    |
| 2008-03-18 | 10041.9694    |
| 2008-03-19 | 10062.8295    |
| 2008-03-20 | 9982.29008    |
| 2008-03-21 | 9929.9705     |
| 2008-03-22 | 9179.97954    |
| 2008-03-23 | 9076.55521    |
| 2008-03-24 | 9988.17021    |
| 2008-03-25 | 9984.01854    |
| 2008-03-26 | 10191.5295    |
| 2008-03-27 | 10008.0433    |
| 2008-03-28 | 10058.5536    |
| 2008-03-29 | 9258.134      |
| 2008-03-30 | 8907.22079    |
| 2008-03-31 | 9668.35588    |
| 2008-04-01 | 10262.5835    |
| 2008-04-02 | 10257.2665    |
| 2008-04-03 | 10072.0236    |
| 2008-04-04 | 10285.0883    |
| 2008-04-05 | 9615.46967    |
| 2008-04-06 | 9091.86508    |
| 2008-04-07 | 10259.4955    |
| 2008-04-08 | 10257.4415    |
| 2008-04-09 | 10248.8043    |
| 2008-04-10 | 10321.7574    |
| 2008-04-11 | 10321.7034    |
| 2008-04-12 | 9658.02138    |
| 2008-04-13 | 9126.31492    |
| 2008-04-14 | 10246.8645    |
| 2008-04-15 | 12865.1639    |
| 2008-04-16 | 12876.7234    |
| 2008-04-17 | 12832.1884    |
| 2008-04-18 | 12813.8327    |
| 2008-04-19 | 11802.7112    |
| 2008-04-20 | 11059.3591    |
| 2008-04-21 | 12850.2448    |
| 2008-04-22 | 12832.2678    |
| 2008-04-23 | 13134.7711    |
| 2008-04-24 | 13020.4771    |
| 2008-04-25 | 13000.2873    |
| 2008-04-26 | 11852.7502    |
| 2008-04-27 | 11144.5726    |
| 2008-04-28 | 13084.391     |
| 2008-04-29 | 13336.4103    |
| 2008-04-30 | 13509.6493    |
| 2008-05-01 | 12947.9303    |
| 2008-05-02 | 12798.4903    |
| 2008-05-03 | 12353.0932    |
| 2008-05-04 | 12039.8828    |
| 2008-05-05 | 12773.0793    |
| 2008-05-06 | 12861.5182    |
| 2008-05-07 | 13006.7143    |
| 2008-05-08 | 12972.4503    |
| 2008-05-09 | 12910.8829    |
| 2008-05-10 | 12526.1993    |
| 2008-05-11 | 12176.2056    |
| 2008-05-12 | 12874.541     |
| 2008-05-13 | 12963.314     |
| 2008-05-14 | 12882.3248    |
| 2008-05-15 | 13039.1132    |
| 2008-05-16 | 12933.95      |
| 2008-05-17 | 12348.377     |
| 2008-05-18 | 12136.0519    |
| 2008-05-19 | 12945.8618    |
| 2008-05-20 | 13168.2117    |
| 2008-05-21 | 13200.5528    |
| 2008-05-22 | 13199.2463    |
| 2008-05-23 | 13190.27      |
| 2008-05-24 | 12599.4326    |
| 2008-05-25 | 12355.8635    |
| 2008-05-26 | 12329.2532    |
| 2008-05-27 | 13098.5344    |
| 2008-05-28 | 13239.9639    |
| 2008-05-29 | 13668.9246    |
| 2008-05-30 | 13600.849     |
| 2008-05-31 | 13247.0783    |
| 2008-06-01 | 12601.0443    |
| 2008-06-02 | 13426.4006    |
| 2008-06-03 | 13601.6311    |
| 2008-06-04 | 13184.9985    |
| 2008-06-05 | 13130.5526    |
| 2008-06-06 | 13098.5467    |
| 2008-06-07 | 12970.7288    |
| 2008-06-08 | 12701.334     |
| 2008-06-09 | 13502.0106    |
| 2008-06-10 | 13394.9392    |
| 2008-06-11 | 13568.6653    |
| 2008-06-12 | 13452.639     |
| 2008-06-13 | 13450.3359    |
| 2008-06-14 | 12848.1065    |
| 2008-06-15 | 12692.9316    |
| 2008-06-16 | 13553.6139    |
| 2008-06-17 | 13542.8874    |
| 2008-06-18 | 13576.737     |
| 2008-06-19 | 13441.164     |
| 2008-06-20 | 13611.2152    |
| 2008-06-21 | 13018.3603    |
| 2008-06-22 | 12723.3638    |
| 2008-06-23 | 13565.3089    |
| 2008-06-24 | 13710.4336    |
| 2008-06-25 | 13603.073     |
| 2008-06-26 | 13590.9611    |
| 2008-06-27 | 13727.5013    |
| 2008-06-28 | 13121.6434    |
| 2008-06-29 | 12834.8736    |
| 2008-06-30 | 13705.6842    |
| 2008-07-01 | 13587.4401    |
| 2008-07-02 | 13623.5902    |
| 2008-07-03 | 13587.7872    |
| 2008-07-04 | 13157.0139    |
| 2008-07-05 | 13444.3735    |
| 2008-07-06 | 13156.7475    |
| 2008-07-07 | 13789.7342    |
| 2008-07-08 | 13791.8603    |
| 2008-07-09 | 13842.3465    |
| 2008-07-10 | 13926.6785    |
| 2008-07-11 | 13874.5522    |
| 2008-07-12 | 13413.1588    |
| 2008-07-13 | 13264.9706    |
| 2008-07-14 | 13848.4836    |
| 2008-07-15 | 14517.1463    |
| 2008-07-16 | 14577.24      |
| 2008-07-17 | 14532.2399    |
| 2008-07-18 | 14725.0063    |
| 2008-07-19 | 14136.1235    |
| 2008-07-20 | 13785.2629    |
| 2008-07-21 | 14702.6608    |
| 2008-07-22 | 14583.3904    |
| 2008-07-23 | 14639.5913    |
| 2008-07-24 | 14677.1704    |
| 2008-07-25 | 14675.64      |
| 2008-07-26 | 14232.1742    |
| 2008-07-27 | 13744.9779    |
| 2008-07-28 | 14619.0583    |
| 2008-07-29 | 14623.0507    |
| 2008-07-30 | 14655.0383    |
| 2008-07-31 | 14530.8786    |
| 2008-08-01 | 14798.7379    |
| 2008-08-02 | 14136.4317    |
| 2008-08-03 | 13838.0289    |
| 2008-08-04 | 14765.1053    |
| 2008-08-05 | 14821.1892    |
| 2008-08-06 | 14760.7704    |
| 2008-08-07 | 14684.4088    |
| 2008-08-08 | 14685.9338    |
| 2008-08-09 | 14065.4789    |
| 2008-08-10 | 13729.7608    |
| 2008-08-11 | 14724.2866    |
| 2008-08-12 | 14777.1538    |
| 2008-08-13 | 14794.6663    |
| 2008-08-14 | 14738.28      |
| 2008-08-15 | 14792.4763    |
| 2008-08-16 | 14105.6262    |
| 2008-08-17 | 13886.0138    |
| 2008-08-18 | 14821.2633    |
| 2008-08-19 | 14691.8308    |
| 2008-08-20 | 14710.3392    |
| 2008-08-21 | 14752.5225    |
| 2008-08-22 | 14779.9817    |
| 2008-08-23 | 14163.08      |
| 2008-08-24 | 13778.2093    |
| 2008-08-25 | 14716.09      |
| 2008-08-26 | 14754.4704    |
| 2008-08-27 | 14772.9092    |
| 2008-08-28 | 14746.2554    |
| 2008-08-29 | 14603.1354    |
| 2008-08-30 | 13827.5337    |
| 2008-08-31 | 13279.6388    |
| 2008-09-01 | 12178.1663    |
| 2008-09-02 | 12200.8342    |
| 2008-09-03 | 12173.9363    |
| 2008-09-04 | 12115.4696    |
| 2008-09-05 | 12135.0079    |
| 2008-09-06 | 12131.0296    |
| 2008-09-07 | 12126.9283    |
| 2008-09-08 | 12123.9754    |
| 2008-09-09 | 12117.2796    |
| 2008-09-10 | 12092.3217    |
| 2008-09-11 | 12133.1096    |
| 2008-09-12 | 12135.3367    |
| 2008-09-13 | 12130.7208    |
| 2008-09-14 | 12103.7288    |
| 2008-09-15 | 12108.8588    |
| 2008-09-16 | 12060.0654    |
| 2008-09-17 | 12181.8       |
| 2008-09-18 | 12177.1775    |
| 2008-09-19 | 12191.875     |
| 2008-09-20 | 12173.0904    |
| 2008-09-21 | 12157.6092    |
| 2008-09-22 | 12183.3329    |
| 2008-09-23 | 12236.1879    |
| 2008-09-24 | 12208.5104    |
| 2008-09-25 | 12144.2133    |
| 2008-09-26 | 12163.7192    |
| 2008-09-27 | 12144.5946    |
| 2008-09-28 | 12171.6125    |
| 2008-09-29 | 12200.2675    |
| 2008-09-30 | 12284.2263    |
| 2008-10-01 | 12261.2625    |
| 2008-10-02 | 12224.1475    |
| 2008-10-03 | 12003.1508    |
| 2008-10-04 | 12118.4746    |
| 2008-10-05 | 12174.9729    |
| 2008-10-06 | 12266.4267    |
| 2008-10-07 | 12196.0321    |
| 2008-10-08 | 12125.9775    |
| 2008-10-09 | 12248.0017    |
| 2008-10-10 | 12177.4738    |
| 2008-10-11 | 12262.5758    |
| 2008-10-12 | 12153.0271    |
| 2008-10-13 | 12148.0217    |
| 2008-10-14 | 12152.0033    |
| 2008-10-15 | 12170.3996    |
| 2008-10-16 | 12152.1108    |
| 2008-10-17 | 12155.9317    |
| 2008-10-18 | 12175.0804    |
| 2008-10-19 | 12179.8983    |
| 2008-10-20 | 12192.0       |
| 2008-10-21 | 12123.2667    |
| 2008-10-22 | 12118.1271    |
| 2008-10-23 | 12213.4679    |
| 2008-10-24 | 12252.295     |
| 2008-10-25 | 12299.7542    |
| 2008-10-26 | 12227.2213    |
| 2008-10-27 | 12267.9838    |
| 2008-10-28 | 12101.7946    |
| 2008-10-29 | 12061.7538    |
| 2008-10-30 | 12085.9171    |
| 2008-10-31 | 12150.4771    |
| 2008-11-01 | 9933.32321    |
| 2008-11-02 | 9847.26788    |
| 2008-11-03 | 10368.946     |
| 2008-11-04 | 10337.8623    |
| 2008-11-05 | 10424.8068    |
| 2008-11-06 | 10394.8312    |
| 2008-11-07 | 10370.6287    |
| 2008-11-08 | 9760.15071    |
| 2008-11-09 | 9760.012      |
| 2008-11-10 | 10474.0134    |
| 2008-11-11 | 10401.2791    |
| 2008-11-12 | 10369.8724    |
| 2008-11-13 | 10432.6839    |
| 2008-11-14 | 10385.4761    |
| 2008-11-15 | 9846.6515     |
| 2008-11-16 | 9738.95971    |
| 2008-11-17 | 10230.6149    |
| 2008-11-18 | 10302.1466    |
| 2008-11-19 | 10312.2065    |
| 2008-11-20 | 10287.9662    |
| 2008-11-21 | 10248.7234    |
| 2008-11-22 | 9821.92738    |
| 2008-11-23 | 9687.12238    |
| 2008-11-24 | 10265.8188    |
| 2008-11-25 | 10198.841     |
| 2008-11-26 | 10225.2222    |
| 2008-11-27 | 9733.44571    |
| 2008-11-28 | 10291.6598    |
| 2008-11-29 | 9817.3055     |
| 2008-11-30 | 9718.58142    |
| 2008-12-01 | 13459.7323    |
| 2008-12-02 | 13441.6017    |
| 2008-12-03 | 13419.3166    |
| 2008-12-04 | 13302.1327    |
| 2008-12-05 | 13259.4704    |
| 2008-12-06 | 12078.1062    |
| 2008-12-07 | 12253.0958    |
| 2008-12-08 | 13228.5574    |
| 2008-12-09 | 13159.7725    |
| 2008-12-10 | 13424.0254    |
| 2008-12-11 | 13320.032     |
| 2008-12-12 | 13247.5585    |
| 2008-12-13 | 12150.473     |
| 2008-12-14 | 12158.9709    |
| 2008-12-15 | 13269.9552    |
| 2008-12-16 | 13402.5077    |
| 2008-12-17 | 13303.2867    |
| 2008-12-18 | 13104.0409    |
| 2008-12-19 | 13324.483     |
| 2008-12-20 | 12242.8465    |
| 2008-12-21 | 12258.7361    |
| 2008-12-22 | 13302.1633    |
| 2008-12-23 | 13314.1849    |
| 2008-12-24 | 13376.4744    |
| 2008-12-25 | 12204.3188    |
| 2008-12-26 | 13461.8012    |
| 2008-12-27 | 12465.8243    |
| 2008-12-28 | 12434.1312    |
| 2008-12-29 | 13359.4242    |
| 2008-12-30 | 13434.4669    |
| 2008-12-31 | 13459.7281    |
| 2009-01-01 | 12412.5988    |
| 2009-01-02 | 13373.2388    |
| 2009-01-03 | 12471.9144    |
| 2009-01-04 | 12530.2367    |
| 2009-01-05 | 13442.7494    |
| 2009-01-06 | 13324.1327    |
| 2009-01-07 | 13178.028     |
| 2009-01-08 | 13388.3398    |
| 2009-01-09 | 13346.3655    |
| 2009-01-10 | 12402.9176    |
| 2009-01-11 | 12362.7855    |
| 2009-01-12 | 13343.103     |
| 2009-01-13 | 13425.5579    |
| 2009-01-14 | 13476.4137    |
| 2009-01-15 | 13466.7509    |
| 2009-01-16 | 13363.118     |
| 2009-01-17 | 12459.483     |
| 2009-01-18 | 12409.0461    |
| 2009-01-19 | 13352.0335    |
| 2009-01-20 | 13339.5305    |
| 2009-01-21 | 13161.2427    |
| 2009-01-22 | 13354.3901    |
| 2009-01-23 | 13420.621     |
| 2009-01-24 | 12440.6481    |
| 2009-01-25 | 12462.1394    |
| 2009-01-26 | 13422.82      |
| 2009-01-27 | 13403.3694    |
| 2009-01-28 | 13356.574     |
| 2009-01-29 | 13360.013     |
| 2009-01-30 | 13303.2867    |
| 2009-01-31 | 11961.3262    |
| 2009-02-01 | 10458.2671    |
| 2009-02-02 | 10939.4011    |
| 2009-02-03 | 10973.8503    |
| 2009-02-04 | 11061.7956    |
| 2009-02-05 | 11061.2622    |
| 2009-02-06 | 11006.9218    |
| 2009-02-07 | 10514.8365    |
| 2009-02-08 | 10277.5109    |
| 2009-02-09 | 11096.2823    |
| 2009-02-10 | 11098.5401    |
| 2009-02-11 | 10999.3605    |
| 2009-02-12 | 11014.4518    |
| 2009-02-13 | 11000.3105    |
| 2009-02-14 | 10455.3813    |
| 2009-02-15 | 10216.2457    |
| 2009-02-16 | 10965.3032    |
| 2009-02-17 | 10941.6884    |
| 2009-02-18 | 11016.9376    |
| 2009-02-19 | 10894.5853    |
| 2009-02-20 | 10931.5283    |
| 2009-02-21 | 10393.4751    |
| 2009-02-22 | 10166.5333    |
| 2009-02-23 | 10915.3362    |
| 2009-02-24 | 11047.9298    |
| 2009-02-25 | 11029.6209    |
| 2009-02-26 | 11151.6458    |
| 2009-02-27 | 11162.4601    |
| 2009-02-28 | 10622.3178    |
| 2009-03-01 | 9783.10779    |
| 2009-03-02 | 10429.989     |
| 2009-03-03 | 10463.3162    |
| 2009-03-04 | 10375.8251    |
| 2009-03-05 | 10378.564     |
| 2009-03-06 | 10148.45      |
| 2009-03-07 | 9770.42029    |
| 2009-03-08 | 9693.02596    |
| 2009-03-09 | 10252.8709    |
| 2009-03-10 | 10425.1437    |
| 2009-03-11 | 10451.9853    |
| 2009-03-12 | 10378.1733    |
| 2009-03-13 | 10359.922     |
| 2009-03-14 | 9640.05379    |
| 2009-03-15 | 9649.54096    |
| 2009-03-16 | 10432.9245    |
| 2009-03-17 | 10435.0833    |
| 2009-03-18 | 10403.6229    |
| 2009-03-19 | 10496.7128    |
| 2009-03-20 | 10431.9618    |
| 2009-03-21 | 9732.10963    |
| 2009-03-22 | 9767.65413    |
| 2009-03-23 | 10394.2189    |
| 2009-03-24 | 10387.9734    |
| 2009-03-25 | 10336.8735    |
| 2009-03-26 | 10374.017     |
| 2009-03-27 | 10257.0549    |
| 2009-03-28 | 9509.22983    |
| 2009-03-29 | 9697.23733    |
| 2009-03-30 | 10250.724     |
| 2009-03-31 | 10448.2573    |
| 2009-04-01 | 10597.222     |
| 2009-04-02 | 10385.5773    |
| 2009-04-03 | 10221.9842    |
| 2009-04-04 | 9669.37521    |
| 2009-04-05 | 9711.65088    |
| 2009-04-06 | 10417.8262    |
| 2009-04-07 | 10382.1941    |
| 2009-04-08 | 10319.3456    |
| 2009-04-09 | 10316.7653    |
| 2009-04-10 | 10305.3535    |
| 2009-04-11 | 9858.40004    |
| 2009-04-12 | 9714.57604    |
| 2009-04-13 | 10323.314     |
| 2009-04-14 | 10322.9702    |
| 2009-04-15 | 10319.7626    |
| 2009-04-16 | 10360.2607    |
| 2009-04-17 | 10352.0937    |
| 2009-04-18 | 9791.75042    |
| 2009-04-19 | 9810.45771    |
| 2009-04-20 | 10413.4863    |
| 2009-04-21 | 10320.3683    |
| 2009-04-22 | 10213.9887    |
| 2009-04-23 | 10222.7004    |
| 2009-04-24 | 10241.1937    |
| 2009-04-25 | 9649.82025    |
| 2009-04-26 | 9520.02758    |
| 2009-04-27 | 10207.773     |
| 2009-04-28 | 10217.6987    |
| 2009-04-29 | 10231.0978    |
| 2009-04-30 | 10091.0726    |
| 2009-05-01 | 10332.5892    |
| 2009-05-02 | 9983.47817    |
| 2009-05-03 | 9766.46438    |
| 2009-05-04 | 10312.4552    |
| 2009-05-05 | 10299.5496    |
| 2009-05-06 | 10632.6554    |
| 2009-05-07 | 10211.2708    |
| 2009-05-08 | 10151.5738    |
| 2009-05-09 | 9869.1275     |
| 2009-05-10 | 9616.52958    |
| 2009-05-11 | 10125.1333    |
| 2009-05-12 | 10297.8392    |
| 2009-05-13 | 10076.4138    |
| 2009-05-14 | 10091.4713    |
| 2009-05-15 | 10089.5438    |
| 2009-05-16 | 9789.21333    |
| 2009-05-17 | 9528.74208    |
| 2009-05-18 | 10041.0479    |
| 2009-05-19 | 10381.2975    |
| 2009-05-20 | 10354.2492    |
| 2009-05-21 | 9452.07875    |
| 2009-05-22 | 7963.13333    |
| 2009-05-23 | 7960.79958    |
| 2009-05-24 | 7942.43208    |
| 2009-05-25 | 7932.9175     |
| 2009-05-26 | 7979.85417    |
| 2009-05-27 | 8091.06917    |
| 2009-05-28 | 8113.33042    |
| 2009-05-29 | 8080.825      |
| 2009-05-30 | 8077.14625    |
| 2009-05-31 | 9991.79917    |
| 2009-06-01 | 10462.8375    |
| 2009-06-02 | 10472.6217    |
| 2009-06-03 | 10580.5992    |
| 2009-06-04 | 11530.6417    |
| 2009-06-05 | 10757.6738    |
| 2009-06-06 | 10152.3138    |
| 2009-06-07 | 9817.16       |
| 2009-06-08 | 10746.4146    |
| 2009-06-09 | 10750.6679    |
| 2009-06-10 | 10855.2846    |
| 2009-06-11 | 10749.6733    |
| 2009-06-12 | 10716.5825    |
| 2009-06-13 | 9957.06708    |
| 2009-06-14 | 9530.05083    |
| 2009-06-15 | 10344.3229    |
| 2009-06-16 | 11541.48      |
| 2009-06-17 | 12086.4058    |
| 2009-06-18 | 12100.035     |
| 2009-06-19 | 12091.2675    |
| 2009-06-20 | 11298.7629    |
| 2009-06-21 | 10496.5825    |
| 2009-06-22 | 12158.8458    |
| 2009-06-23 | 12394.1596    |
| 2009-06-24 | 12378.8571    |
| 2009-06-25 | 12428.2242    |
| 2009-06-26 | 12356.8538    |
| 2009-06-27 | 11639.1783    |
| 2009-06-28 | 10834.1558    |
| 2009-06-29 | 11980.2242    |
| 2009-06-30 | 11648.9754    |
| 2009-07-01 | 12945.125     |
| 2009-07-02 | 12901.8775    |
| 2009-07-03 | 13268.4304    |
| 2009-07-04 | 12136.6392    |
| 2009-07-05 | 12077.3779    |
| 2009-07-06 | 13158.7746    |
| 2009-07-07 | 13189.4658    |
| 2009-07-08 | 13168.9504    |
| 2009-07-09 | 13150.2446    |
| 2009-07-10 | 13381.99      |
| 2009-07-11 | 12775.9396    |
| 2009-07-12 | 11703.6125    |
| 2009-07-13 | 13305.195     |
| 2009-07-14 | 13158.22      |
| 2009-07-15 | 13350.5488    |
| 2009-07-16 | 13391.9142    |
| 2009-07-17 | 13633.7108    |
| 2009-07-18 | 12746.6242    |
| 2009-07-19 | 12329.435     |
| 2009-07-20 | 13817.9833    |
| 2009-07-21 | 13651.5808    |
| 2009-07-22 | 13495.5292    |
| 2009-07-23 | 13533.4975    |
| 2009-07-24 | 13304.16      |
| 2009-07-25 | 12543.1692    |
| 2009-07-26 | 12078.7063    |
| 2009-07-27 | 13358.1158    |
| 2009-07-28 | 13364.0504    |
| 2009-07-29 | 13087.9113    |
| 2009-07-30 | 13365.1158    |
| 2009-07-31 | 13427.5492    |
| 2009-08-01 | 12745.9854    |
| 2009-08-02 | 12141.5817    |
| 2009-08-03 | 13404.8496    |
| 2009-08-04 | 13462.1233    |
| 2009-08-05 | 13483.6254    |
| 2009-08-06 | 13445.8525    |
| 2009-08-07 | 13367.1271    |
| 2009-08-08 | 12781.7446    |
| 2009-08-09 | 12244.1367    |
| 2009-08-10 | 13341.6079    |
| 2009-08-11 | 13277.9246    |
| 2009-08-12 | 13336.3167    |
| 2009-08-13 | 13370.2496    |
| 2009-08-14 | 13290.3908    |
| 2009-08-15 | 12774.4367    |
| 2009-08-16 | 12056.8013    |
| 2009-08-17 | 13236.6038    |
| 2009-08-18 | 13295.9729    |
| 2009-08-19 | 13325.18      |
| 2009-08-20 | 13244.1621    |
| 2009-08-21 | 13221.7438    |
| 2009-08-22 | 12656.1942    |
| 2009-08-23 | 12084.7308    |
| 2009-08-24 | 13228.8429    |
| 2009-08-25 | 13262.7617    |
| 2009-08-26 | 13343.1788    |
| 2009-08-27 | 13352.7742    |
| 2009-08-28 | 13241.1808    |
| 2009-08-29 | 13117.9738    |
| 2009-08-30 | 12464.3158    |
| 2009-08-31 | 12841.0942    |
| 2009-09-01 | 9962.74917    |
| 2009-09-02 | 9976.72208    |
| 2009-09-03 | 10078.9813    |
| 2009-09-04 | 10140.225     |
| 2009-09-05 | 10130.5992    |
| 2009-09-06 | 10146.005     |
| 2009-09-07 | 10199.9488    |
| 2009-09-08 | 10088.5979    |
| 2009-09-09 | 10026.4921    |
| 2009-09-10 | 10030.79      |
| 2009-09-11 | 10033.275     |
| 2009-09-12 | 10030.4746    |
| 2009-09-13 | 10035.1029    |
| 2009-09-14 | 10080.2075    |
| 2009-09-15 | 10044.4813    |
| 2009-09-16 | 10113.2958    |
| 2009-09-17 | 10122.7621    |
| 2009-09-18 | 10135.3496    |
| 2009-09-19 | 9737.21417    |
| 2009-09-20 | 10034.4933    |
| 2009-09-21 | 10057.7992    |
| 2009-09-22 | 10037.1213    |
| 2009-09-23 | 10020.4817    |
| 2009-09-24 | 10026.3583    |
| 2009-09-25 | 10028.845     |
| 2009-09-26 | 10047.2867    |
| 2009-09-27 | 9997.36208    |
| 2009-09-28 | 10045.2917    |
| 2009-09-29 | 10035.3371    |
| 2009-09-30 | 10042.8633    |
| 2009-10-01 | 10055.5842    |
| 2009-10-02 | 10070.5788    |
| 2009-10-03 | 10073.9225    |
| 2009-10-04 | 10065.5946    |
| 2009-10-05 | 10079.96      |
| 2009-10-06 | 10085.4908    |
| 2009-10-07 | 10094.0171    |
| 2009-10-08 | 10144.7117    |
| 2009-10-09 | 10036.9029    |
| 2009-10-10 | 10033.0938    |
| 2009-10-11 | 9999.73833    |
| 2009-10-12 | 10010.2871    |
| 2009-10-13 | 10002.0063    |
| 2009-10-14 | 10040.4058    |
| 2009-10-15 | 10000.9967    |
| 2009-10-16 | 9942.895      |
| 2009-10-17 | 9991.43708    |
| 2009-10-18 | 9977.31208    |
| 2009-10-19 | 10008.6596    |
| 2009-10-20 | 10009.0946    |
| 2009-10-21 | 10067.1942    |
| 2009-10-22 | 10222.9775    |
| 2009-10-23 | 10352.2963    |
| 2009-10-24 | 10169.7717    |
| 2009-10-25 | 10184.8958    |
| 2009-10-26 | 10129.5763    |
| 2009-10-27 | 10129.9179    |
| 2009-10-28 | 10127.0025    |
| 2009-10-29 | 10135.4254    |
| 2009-10-30 | 10139.3829    |
| 2009-10-31 | 10136.2163    |
| 2009-11-01 | 11417.3708    |
| 2009-11-02 | 11789.4375    |
| 2009-11-03 | 11798.31      |
| 2009-11-04 | 11777.9238    |
| 2009-11-05 | 11720.8429    |
| 2009-11-06 | 11805.1575    |
| 2009-11-07 | 11217.2638    |
| 2009-11-08 | 11488.3308    |
| 2009-11-09 | 12154.1217    |
| 2009-11-10 | 11976.6858    |
| 2009-11-11 | 11802.9667    |
| 2009-11-12 | 11793.4892    |
| 2009-11-13 | 11974.6575    |
| 2009-11-14 | 11289.3521    |
| 2009-11-15 | 11585.6392    |
| 2009-11-16 | 12042.1521    |
| 2009-11-17 | 12022.3021    |
| 2009-11-18 | 11888.5658    |
| 2009-11-19 | 11813.5621    |
| 2009-11-20 | 11947.6763    |
| 2009-11-21 | 11001.0146    |
| 2009-11-22 | 11421.1892    |
| 2009-11-23 | 11802.4608    |
| 2009-11-24 | 11731.3758    |
| 2009-11-25 | 11610.58      |
| 2009-11-26 | 11094.1446    |
| 2009-11-27 | 11561.6033    |
| 2009-11-28 | 10703.495     |
| 2009-11-29 | 11020.3238    |
| 2009-11-30 | 11526.4283    |
| 2009-12-01 | 14558.0704    |
| 2009-12-02 | 14574.9575    |
| 2009-12-03 | 14544.2692    |
| 2009-12-04 | 14368.8354    |
| 2009-12-05 | 12975.7529    |
| 2009-12-06 | 11908.8458    |
| 2009-12-07 | 15335.7954    |
| 2009-12-08 | 15387.8671    |
| 2009-12-09 | 15279.5804    |
| 2009-12-10 | 15292.2096    |
| 2009-12-11 | 15407.4613    |
| 2009-12-12 | 13737.8942    |
| 2009-12-13 | 13124.7642    |
| 2009-12-14 | 15275.8883    |
| 2009-12-15 | 15291.4092    |
| 2009-12-16 | 15460.9317    |
| 2009-12-17 | 15462.3383    |
| 2009-12-18 | 15434.7558    |
| 2009-12-19 | 13820.0096    |
| 2009-12-20 | 13171.1838    |
| 2009-12-21 | 15405.805     |
| 2009-12-22 | 15428.1533    |
| 2009-12-23 | 15493.72      |
| 2009-12-24 | 15529.9088    |
| 2009-12-25 | 13185.4429    |
| 2009-12-26 | 13931.8904    |
| 2009-12-27 | 13250.5604    |
| 2009-12-28 | 15460.6617    |
| 2009-12-29 | 15415.6171    |
| 2009-12-30 | 15430.6871    |
| 2009-12-31 | 15399.5671    |
| 2010-01-01 | 15402.1554    |
| 2010-01-02 | 14814.7221    |
| 2010-01-03 | 15492.695     |
| 2010-01-04 | 15729.1192    |
| 2010-01-05 | 15867.3158    |
| 2010-01-06 | 15787.5854    |
| 2010-01-07 | 15662.7863    |
| 2010-01-08 | 15813.2983    |
| 2010-01-09 | 14700.1875    |
| 2010-01-10 | 15077.5525    |
| 2010-01-11 | 15701.6654    |
| 2010-01-12 | 15713.5188    |
| 2010-01-13 | 14639.8913    |
| 2010-01-14 | 14669.2058    |
| 2010-01-15 | 14576.1275    |
| 2010-01-16 | 13149.7583    |
| 2010-01-17 | 13416.04      |
| 2010-01-18 | 14642.1554    |
| 2010-01-19 | 14649.9938    |
| 2010-01-20 | 14689.4279    |
| 2010-01-21 | 14645.4558    |
| 2010-01-22 | 14446.5408    |
| 2010-01-23 | 12852.0425    |
| 2010-01-24 | 13336.5563    |
| 2010-01-25 | 14705.18      |
| 2010-01-26 | 14329.8704    |
| 2010-01-27 | 14352.1729    |
| 2010-01-28 | 14409.795     |
| 2010-01-29 | 14436.6604    |
| 2010-01-30 | 12970.6529    |
| 2010-01-31 | 13310.95      |
| 2010-02-01 | 11839.9175    |
| 2010-02-02 | 11750.6804    |
| 2010-02-03 | 11813.9917    |
| 2010-02-04 | 11731.0454    |
| 2010-02-05 | 11965.0663    |
| 2010-02-06 | 10650.7921    |
| 2010-02-07 | 9745.01       |
| 2010-02-08 | 11878.7258    |
| 2010-02-09 | 11901.2804    |
| 2010-02-10 | 11900.9196    |
| 2010-02-11 | 11903.2029    |
| 2010-02-12 | 11972.9754    |
| 2010-02-13 | 10513.205     |
| 2010-02-14 | 9626.44833    |
| 2010-02-15 | 11792.7033    |
| 2010-02-16 | 11710.2175    |
| 2010-02-17 | 11876.1604    |
| 2010-02-18 | 11897.04      |
| 2010-02-19 | 11818.6238    |
| 2010-02-20 | 10497.3275    |
| 2010-02-21 | 9652.07375    |
| 2010-02-22 | 11795.395     |
| 2010-02-23 | 11747.0       |
| 2010-02-24 | 11884.4167    |
| 2010-02-25 | 11845.9013    |
| 2010-02-26 | 11945.8767    |
| 2010-02-27 | 10554.7488    |
| 2010-02-28 | 9666.64333    |
| 2010-03-01 | 9998.54292    |
| 2010-03-02 | 10066.9679    |
| 2010-03-03 | 10048.2988    |
| 2010-03-04 | 10090.8196    |
| 2010-03-05 | 10025.5942    |
| 2010-03-06 | 9054.5225     |
| 2010-03-07 | 9092.15375    |
| 2010-03-08 | 10024.6579    |
| 2010-03-09 | 8546.78167    |
| 2010-03-10 | 10023.8138    |
| 2010-03-11 | 9790.8925     |
| 2010-03-12 | 10010.6458    |
| 2010-03-13 | 9070.26875    |
| 2010-03-14 | 8961.28583    |
| 2010-03-15 | 10072.0533    |
| 2010-03-16 | 10062.2221    |
| 2010-03-17 | 10135.8042    |
| 2010-03-18 | 10163.5758    |
| 2010-03-19 | 9928.4575     |
| 2010-03-20 | 9164.465      |
| 2010-03-21 | 8708.1        |
| 2010-03-22 | 10234.5342    |
| 2010-03-23 | 10227.6904    |
| 2010-03-24 | 10157.5821    |
| 2010-03-25 | 10263.6342    |
| 2010-03-26 | 10261.3046    |
| 2010-03-27 | 9348.505      |
| 2010-03-28 | 9272.8525     |
| 2010-03-29 | 10259.3029    |
| 2010-03-30 | 10295.2138    |
| 2010-03-31 | 10323.6279    |
| 2010-04-01 | 10323.8325    |
| 2010-04-02 | 10388.0921    |
| 2010-04-03 | 9923.31375    |
| 2010-04-04 | 9476.04708    |
| 2010-04-05 | 10359.3346    |
| 2010-04-06 | 10396.1379    |
| 2010-04-07 | 10429.9913    |
| 2010-04-08 | 10409.9504    |
| 2010-04-09 | 10320.4558    |
| 2010-04-10 | 9917.78583    |
| 2010-04-11 | 9469.74       |
| 2010-04-12 | 10427.0404    |
| 2010-04-13 | 10391.0575    |
| 2010-04-14 | 10257.1775    |
| 2010-04-15 | 10457.21      |
| 2010-04-16 | 10303.6913    |
| 2010-04-17 | 9947.57042    |
| 2010-04-18 | 9412.955      |
| 2010-04-19 | 10366.1429    |
| 2010-04-20 | 9406.75833    |
| 2010-04-21 | 10301.1446    |
| 2010-04-22 | 10386.2913    |
| 2010-04-23 | 10587.4408    |
| 2010-04-24 | 9793.47542    |
| 2010-04-25 | 9473.60917    |
| 2010-04-26 | 10380.87      |
| 2010-04-27 | 10287.8217    |
| 2010-04-28 | 9769.01667    |
| 2010-04-29 | 9774.69208    |
| 2010-04-30 | 10326.6679    |
| 2010-05-01 | 9782.10375    |
| 2010-05-02 | 9288.37708    |
| 2010-05-03 | 9969.33708    |
| 2010-05-04 | 9940.95917    |
| 2010-05-05 | 10082.9171    |
| 2010-05-06 | 10617.5013    |
| 2010-05-07 | 10614.2983    |
| 2010-05-08 | 9702.54458    |
| 2010-05-09 | 9294.9275     |
| 2010-05-10 | 9892.98708    |
| 2010-05-11 | 9982.98958    |
| 2010-05-12 | 9974.71583    |
| 2010-05-13 | 9965.21417    |
| 2010-05-14 | 9885.84958    |
| 2010-05-15 | 9674.26708    |
| 2010-05-16 | 9290.14417    |
| 2010-05-17 | 9911.75583    |
| 2010-05-18 | 9830.28       |
| 2010-05-19 | 9857.23375    |
| 2010-05-20 | 9839.58083    |
| 2010-05-21 | 9883.75625    |
| 2010-05-22 | 9697.6675     |
| 2010-05-23 | 9299.26708    |
| 2010-05-24 | 9956.505      |
| 2010-05-25 | 9916.74667    |
| 2010-05-26 | 9813.40667    |
| 2010-05-27 | 9776.39875    |
| 2010-05-28 | 9676.38583    |
| 2010-05-29 | 9523.31625    |
| 2010-05-30 | 9113.1075     |
| 2010-05-31 | 9121.82083    |
| 2010-06-01 | 10266.405     |
| 2010-06-02 | 10384.565     |
| 2010-06-03 | 10170.8892    |
| 2010-06-04 | 10236.7854    |
| 2010-06-05 | 9816.26208    |
| 2010-06-06 | 9660.69917    |
| 2010-06-07 | 10263.3492    |
| 2010-06-08 | 10209.1771    |
| 2010-06-09 | 10207.9904    |
| 2010-06-10 | 10227.8079    |
| 2010-06-11 | 10165.9763    |
| 2010-06-12 | 9788.67292    |
| 2010-06-13 | 9561.77375    |
| 2010-06-14 | 10242.3138    |
| 2010-06-15 | 10264.5075    |
| 2010-06-16 | 10282.5904    |
| 2010-06-17 | 10325.3213    |
| 2010-06-18 | 10326.2921    |
| 2010-06-19 | 9923.23417    |
| 2010-06-20 | 9605.36958    |
| 2010-06-21 | 10346.6121    |
| 2010-06-22 | 10259.9833    |
| 2010-06-23 | 10293.0871    |
| 2010-06-24 | 10380.1867    |
| 2010-06-25 | 10158.9579    |
| 2010-06-26 | 9792.93208    |
| 2010-06-27 | 9525.68708    |
| 2010-06-28 | 10181.6213    |
| 2010-06-29 | 9888.99417    |
| 2010-06-30 | 10238.0838    |
| 2010-07-01 | 13404.0367    |
| 2010-07-02 | 13418.0725    |
| 2010-07-03 | 12640.5825    |
| 2010-07-04 | 11863.6917    |
| 2010-07-05 | 11857.65      |
| 2010-07-06 | 13442.0513    |
| 2010-07-07 | 13452.6946    |
| 2010-07-08 | 13409.6513    |
| 2010-07-09 | 13352.6417    |
| 2010-07-10 | 12624.0183    |
| 2010-07-11 | 11866.7233    |
| 2010-07-12 | 13396.3171    |
| 2010-07-13 | 13417.2342    |
| 2010-07-14 | 13384.1067    |
| 2010-07-15 | 13343.4246    |
| 2010-07-16 | 13316.7492    |
| 2010-07-17 | 12641.2342    |
| 2010-07-18 | 11869.1117    |
| 2010-07-19 | 13535.7321    |
| 2010-07-20 | 13496.415     |
| 2010-07-21 | 13393.7358    |
| 2010-07-22 | 13374.4004    |
| 2010-07-23 | 13459.0321    |
| 2010-07-24 | 12581.8371    |
| 2010-07-25 | 11890.7579    |
| 2010-07-26 | 13554.6121    |
| 2010-07-27 | 13485.0388    |
| 2010-07-28 | 13393.6454    |
| 2010-07-29 | 13353.6946    |
| 2010-07-30 | 13354.7617    |
| 2010-07-31 | 13001.5296    |
| 2010-08-01 | 12367.9288    |
| 2010-08-02 | 13428.11      |
| 2010-08-03 | 13494.2979    |
| 2010-08-04 | 13459.6646    |
| 2010-08-05 | 13376.3742    |
| 2010-08-06 | 13296.2429    |
| 2010-08-07 | 12549.7288    |
| 2010-08-08 | 12408.7521    |
| 2010-08-09 | 13400.2304    |
| 2010-08-10 | 13329.3608    |
| 2010-08-11 | 13317.0175    |
| 2010-08-12 | 13325.7338    |
| 2010-08-13 | 13439.7038    |
| 2010-08-14 | 12729.8688    |
| 2010-08-15 | 12327.8454    |
| 2010-08-16 | 13389.9875    |
| 2010-08-17 | 13399.8975    |
| 2010-08-18 | 13243.7196    |
| 2010-08-19 | 13390.0829    |
| 2010-08-20 | 13382.0921    |
| 2010-08-21 | 12713.4446    |
| 2010-08-22 | 12354.5133    |
| 2010-08-23 | 13419.9408    |
| 2010-08-24 | 13436.7708    |
| 2010-08-25 | 13421.2146    |
| 2010-08-26 | 12786.2942    |
| 2010-08-27 | 13407.44      |
| 2010-08-28 | 12731.5304    |
| 2010-08-29 | 12577.085     |
| 2010-08-30 | 12278.3588    |
| 2010-08-31 | 12004.1642    |
| 2010-09-01 | 8061.89583    |
| 2010-09-02 | 8079.44667    |
| 2010-09-03 | 8015.69958    |
| 2010-09-04 | 8012.97042    |
| 2010-09-05 | 8021.7825     |
| 2010-09-06 | 8052.29       |
| 2010-09-07 | 8073.4425     |
| 2010-09-08 | 8071.88792    |
| 2010-09-09 | 8052.115      |
| 2010-09-10 | 8074.18417    |
| 2010-09-11 | 8070.12625    |
| 2010-09-12 | 8033.63917    |
| 2010-09-13 | 8024.97417    |
| 2010-09-14 | 8085.80375    |
| 2010-09-15 | 8101.53167    |
| 2010-09-16 | 8092.89542    |
| 2010-09-17 | 8095.29792    |
| 2010-09-18 | 8081.98167    |
| 2010-09-19 | 8105.65375    |
| 2010-09-20 | 8148.15917    |
| 2010-09-21 | 8118.29917    |
| 2010-09-22 | 8132.71       |
| 2010-09-23 | 8100.71125    |
| 2010-09-24 | 8018.44958    |
| 2010-09-25 | 7966.55333    |
| 2010-09-26 | 8019.40167    |
| 2010-09-27 | 8118.65083    |
| 2010-09-28 | 8158.2075     |
| 2010-09-29 | 8059.19958    |
| 2010-09-30 | 8047.115      |
| 2010-10-01 | 8008.12542    |
| 2010-10-02 | 8009.31958    |
| 2010-10-03 | 8120.755      |
| 2010-10-04 | 8080.83625    |
| 2010-10-05 | 8065.3525     |
| 2010-10-06 | 8058.82583    |
| 2010-10-07 | 8042.53458    |
| 2010-10-08 | 8058.97792    |
| 2010-10-09 | 8085.5825     |
| 2010-10-10 | 8056.59958    |
| 2010-10-11 | 8106.80375    |
| 2010-10-12 | 8131.92375    |
| 2010-10-13 | 8153.55667    |
| 2010-10-14 | 8155.76708    |
| 2010-10-15 | 8115.17833    |
| 2010-10-16 | 8034.44375    |
| 2010-10-17 | 8036.58833    |
| 2010-10-18 | 8060.4075     |
| 2010-10-19 | 8003.41375    |
| 2010-10-20 | 8010.92417    |
| 2010-10-21 | 8049.95833    |
| 2010-10-22 | 8016.11625    |
| 2010-10-23 | 8023.07792    |
| 2010-10-24 | 8037.72125    |
| 2010-10-25 | 8052.9475     |
| 2010-10-26 | 7988.55917    |
| 2010-10-27 | 8062.87625    |
| 2010-10-28 | 8071.86125    |
| 2010-10-29 | 8055.94417    |
| 2010-10-30 | 8010.17167    |
| 2010-10-31 | 8039.17625    |
| 2010-11-01 | 13597.6171    |
| 2010-11-02 | 13742.1408    |
| 2010-11-03 | 13842.1171    |
| 2010-11-04 | 13405.2821    |
| 2010-11-05 | 13897.085     |
| 2010-11-06 | 13221.0667    |
| 2010-11-07 | 12544.4788    |
| 2010-11-08 | 13606.9054    |
| 2010-11-09 | 13883.4213    |
| 2010-11-10 | 13958.1429    |
| 2010-11-11 | 13891.9421    |
| 2010-11-12 | 13945.1867    |
| 2010-11-13 | 13324.0683    |
| 2010-11-14 | 12746.8142    |
| 2010-11-15 | 13908.7438    |
| 2010-11-16 | 13960.0746    |
| 2010-11-17 | 14019.4013    |
| 2010-11-18 | 13842.1096    |
| 2010-11-19 | 13921.4392    |
| 2010-11-20 | 13303.1333    |
| 2010-11-21 | 12779.9325    |
| 2010-11-22 | 14034.3708    |
| 2010-11-23 | 14032.6679    |
| 2010-11-24 | 14061.8733    |
| 2010-11-25 | 12758.3025    |
| 2010-11-26 | 13972.315     |
| 2010-11-27 | 13314.3575    |
| 2010-11-28 | 12792.0696    |
| 2010-11-29 | 13960.8571    |
| 2010-11-30 | 14019.0183    |
| 2010-12-01 | 13893.4375    |
| 2010-12-02 | 13798.035     |
| 2010-12-03 | 13994.995     |
| 2010-12-04 | 13847.6692    |
| 2010-12-05 | 13224.885     |
| 2010-12-06 | 13838.2525    |
| 2010-12-07 | 13918.9221    |
| 2010-12-08 | 13876.3921    |
| 2010-12-09 | 13782.6421    |
| 2010-12-10 | 13886.0204    |
| 2010-12-11 | 13807.5125    |
| 2010-12-12 | 13316.9704    |
| 2010-12-13 | 13927.6154    |
| 2010-12-14 | 13919.0038    |
| 2010-12-15 | 13864.0383    |
| 2010-12-16 | 13938.7225    |
| 2010-12-17 | 13901.4596    |
| 2010-12-18 | 13682.3804    |
| 2010-12-19 | 13272.1813    |
| 2010-12-20 | 13842.6525    |
| 2010-12-21 | 13898.3983    |
| 2010-12-22 | 13779.1683    |
| 2010-12-23 | 14011.5225    |
| 2010-12-24 | 13766.1846    |
| 2010-12-25 | 13228.2579    |
| 2010-12-26 | 13350.1958    |
| 2010-12-27 | 13825.4942    |
| 2010-12-28 | 13907.4296    |
| 2010-12-29 | 14011.9425    |
| 2010-12-30 | 13876.5363    |
| 2010-12-31 | 13630.5279    |
| 2011-01-01 | 13845.1354    |
| 2011-01-02 | 13825.4275    |
| 2011-01-03 | 14092.48      |
| 2011-01-04 | 14151.9567    |
| 2011-01-05 | 14198.3575    |
| 2011-01-06 | 14120.2333    |
| 2011-01-07 | 14085.5388    |
| 2011-01-08 | 14423.3363    |
| 2011-01-09 | 15847.1388    |
| 2011-01-10 | 17038.0383    |
| 2011-01-11 | 17234.3696    |
| 2011-01-12 | 17297.9729    |
| 2011-01-13 | 17211.2396    |
| 2011-01-14 | 17237.68      |
| 2011-01-15 | 16345.4492    |
| 2011-01-16 | 16536.4513    |
| 2011-01-17 | 17154.0854    |
| 2011-01-18 | 17226.5933    |
| 2011-01-19 | 17287.1717    |
| 2011-01-20 | 17265.6225    |
| 2011-01-21 | 17275.1325    |
| 2011-01-22 | 16195.4629    |
| 2011-01-23 | 16530.4596    |
| 2011-01-24 | 17161.0463    |
| 2011-01-25 | 17297.4942    |
| 2011-01-26 | 17258.0175    |
| 2011-01-27 | 17233.7729    |
| 2011-01-28 | 17295.9238    |
| 2011-01-29 | 16376.2004    |
| 2011-01-30 | 16528.4596    |
| 2011-01-31 | 17185.7329    |
| 2011-02-01 | 17504.6592    |
| 2011-02-02 | 17542.3125    |
| 2011-02-03 | 17471.5321    |
| 2011-02-04 | 17919.58      |
| 2011-02-05 | 17018.3488    |
| 2011-02-06 | 16387.3983    |
| 2011-02-07 | 18405.4238    |
| 2011-02-08 | 18352.9888    |
| 2011-02-09 | 18409.9708    |
| 2011-02-10 | 18221.2792    |
| 2011-02-11 | 18315.2267    |
| 2011-02-12 | 18071.9508    |
| 2011-02-13 | 17944.055     |
| 2011-02-14 | 18191.3867    |
| 2011-02-15 | 18117.0758    |
| 2011-02-16 | 18257.7808    |
| 2011-02-17 | 18196.1679    |
| 2011-02-18 | 17989.87      |
| 2011-02-19 | 17933.3638    |
| 2011-02-20 | 17950.8242    |
| 2011-02-21 | 18124.5758    |
| 2011-02-22 | 15860.3633    |
| 2011-02-23 | 15647.2825    |
| 2011-02-24 | 15647.1625    |
| 2011-02-25 | 15643.9742    |
| 2011-02-26 | 15654.2013    |
| 2011-02-27 | 15629.7958    |
| 2011-02-28 | 15650.6017    |
| 2011-03-01 | 15833.9592    |
| 2011-03-02 | 15669.1483    |
| 2011-03-03 | 15685.5758    |
| 2011-03-04 | 15674.7342    |
| 2011-03-05 | 15669.2608    |
| 2011-03-06 | 15623.3063    |
| 2011-03-07 | 15685.5242    |
| 2011-03-08 | 15692.8708    |
| 2011-03-09 | 15738.9546    |
| 2011-03-10 | 15725.9963    |
| 2011-03-11 | 15584.655     |
| 2011-03-12 | 15760.2996    |
| 2011-03-13 | 15766.8979    |
| 2011-03-14 | 15674.6275    |
| 2011-03-15 | 15710.0129    |
| 2011-03-16 | 15665.0108    |
| 2011-03-17 | 15739.3608    |
| 2011-03-18 | 15718.4471    |
| 2011-03-19 | 18185.3708    |
| 2011-03-20 | 18156.9279    |
| 2011-03-21 | 18171.2238    |
| 2011-03-22 | 18414.3629    |
| 2011-03-23 | 18405.8675    |
| 2011-03-24 | 18231.1663    |
| 2011-03-25 | 18389.7342    |
| 2011-03-26 | 18429.8104    |
| 2011-03-27 | 18419.5892    |
| 2011-03-28 | 18421.5854    |
| 2011-03-29 | 18359.8317    |
| 2011-03-30 | 18347.3083    |
| 2011-03-31 | 18374.6533    |
| 2011-04-01 | 18385.0971    |
| 2011-04-02 | 18310.1829    |
| 2011-04-03 | 18774.4508    |
| 2011-04-04 | 16003.5696    |
| 2011-04-05 | 15873.2213    |
| 2011-04-06 | 15854.9729    |
| 2011-04-07 | 15877.6842    |
| 2011-04-08 | 15924.615     |
| 2011-04-09 | 15893.3621    |
| 2011-04-10 | 15884.3413    |
| 2011-04-11 | 15715.5638    |
| 2011-04-12 | 15438.0033    |
| 2011-04-13 | 15518.5958    |
| 2011-04-14 | 15542.7983    |
| 2011-04-15 | 15516.14      |
| 2011-04-16 | 15489.5158    |
| 2011-04-17 | 15461.5092    |
| 2011-04-18 | 15476.35      |
| 2011-04-19 | 13937.2871    |
| 2011-04-20 | 14746.9938    |
| 2011-04-21 | 15473.4283    |
| 2011-04-22 | 15432.0617    |
| 2011-04-23 | 15444.215     |
| 2011-04-24 | 15458.8942    |
| 2011-04-25 | 15451.6746    |
| 2011-04-26 | 15442.3354    |
| 2011-04-27 | 15432.6713    |
| 2011-04-28 | 15396.1504    |
| 2011-04-29 | 15391.4754    |
| 2011-04-30 | 15390.6383    |
| 2011-05-01 | 14303.8838    |
| 2011-05-02 | 14271.5029    |
| 2011-05-03 | 14251.1329    |
| 2011-05-04 | 14265.6079    |
| 2011-05-05 | 15068.8892    |
| 2011-05-06 | 14949.4871    |
| 2011-05-07 | 14955.2       |
| 2011-05-08 | 14908.9388    |
| 2011-05-09 | 14951.8525    |
| 2011-05-10 | 14926.6404    |
| 2011-05-11 | 14791.1575    |
| 2011-05-12 | 14457.0404    |
| 2011-05-13 | 14414.4929    |
| 2011-05-14 | 21829.3633    |
| 2011-05-15 | 21835.7092    |
| 2011-05-16 | 21856.4204    |
| 2011-05-17 | 21846.0125    |
| 2011-05-18 | 22360.9938    |
| 2011-05-19 | 22425.9192    |
| 2011-05-20 | 22420.3929    |
| 2011-05-21 | 22375.8833    |
| 2011-05-22 | 22334.9713    |
| 2011-05-23 | 22349.9488    |
| 2011-05-24 | 21879.8638    |
| 2011-05-25 | 22274.9867    |
| 2011-05-26 | 22242.5838    |
| 2011-05-27 | 22227.3404    |
| 2011-05-28 | 22178.8775    |
| 2011-05-29 | 22499.5971    |
| 2011-05-30 | 22422.6063    |
| 2011-05-31 | 22579.9071    |
| 2011-06-01 | 22724.2358    |
| 2011-06-02 | 22993.3108    |
| 2011-06-03 | 22303.2221    |
| 2011-06-04 | 22419.9942    |
| 2011-06-05 | 22287.9571    |
| 2011-06-06 | 21766.0138    |
| 2011-06-07 | 21553.1271    |
| 2011-06-08 | 21977.3063    |
| 2011-06-09 | 21821.0633    |
| 2011-06-10 | 21847.5233    |
| 2011-06-11 | 22004.4138    |
| 2011-06-12 | 22889.9183    |
| 2011-06-13 | 23046.4013    |
| 2011-06-14 | 22941.9038    |
| 2011-06-15 | 22850.275     |
| 2011-06-16 | 23100.6792    |
| 2011-06-17 | 23285.9621    |
| 2011-06-18 | 23372.0592    |
| 2011-06-19 | 23541.9913    |
| 2011-06-20 | 23556.6383    |
| 2011-06-21 | 23521.24      |
| 2011-06-22 | 23876.1883    |
| 2011-06-23 | 24147.3417    |
| 2011-06-24 | 24191.3846    |
| 2011-06-25 | 24103.2221    |
| 2011-06-26 | 23986.6008    |
| 2011-06-27 | 24257.4813    |
| 2011-06-28 | 24509.7783    |
| 2011-06-29 | 24631.8792    |
| 2011-06-30 | 24593.8704    |
| 2011-07-01 | 24522.25      |
| 2011-07-02 | 24484.3408    |
| 2011-07-03 | 22016.1675    |
| 2011-07-04 | 19380.935     |
| 2011-07-05 | 24396.9       |
| 2011-07-06 | 24891.4817    |
| 2011-07-07 | 25438.2758    |
| 2011-07-08 | 25378.17      |
| 2011-07-09 | 25343.2425    |
| 2011-07-10 | 25303.0033    |
| 2011-07-11 | 24949.4458    |
| 2011-07-12 | 24130.0283    |
| 2011-07-13 | 24085.4179    |
| 2011-07-14 | 23976.0104    |
| 2011-07-15 | 23993.9992    |
| 2011-07-16 | 23994.6058    |
| 2011-07-17 | 23976.0883    |
| 2011-07-18 | 23560.3463    |
| 2011-07-19 | 23943.2917    |
| 2011-07-20 | 24303.93      |
| 2011-07-21 | 24192.3958    |
| 2011-07-22 | 24196.4392    |
| 2011-07-23 | 24118.6804    |
| 2011-07-24 | 24134.585     |
| 2011-07-25 | 24156.2733    |
| 2011-07-26 | 24175.9542    |
| 2011-07-27 | 24151.3371    |
| 2011-07-28 | 24169.3829    |
| 2011-07-29 | 24166.7354    |
| 2011-07-30 | 24148.6992    |
| 2011-07-31 | 24172.1204    |
| 2011-08-01 | 23968.2458    |
| 2011-08-02 | 24162.6954    |
| 2011-08-03 | 22466.2896    |
| 2011-08-04 | 24152.8821    |
| 2011-08-05 | 24146.32      |
| 2011-08-06 | 24170.4808    |
| 2011-08-07 | 24228.6708    |
| 2011-08-08 | 24214.9583    |
| 2011-08-09 | 24627.8938    |
| 2011-08-10 | 24614.5579    |
| 2011-08-11 | 24652.0596    |
| 2011-08-12 | 24675.7313    |
| 2011-08-13 | 24680.8367    |
| 2011-08-14 | 24675.1475    |
| 2011-08-15 | 24698.895     |
| 2011-08-16 | 24716.2663    |
| 2011-08-17 | 24740.1179    |
| 2011-08-18 | 24702.4925    |
| 2011-08-19 | 24753.3008    |
| 2011-08-20 | 24748.7188    |
| 2011-08-21 | 24806.6529    |
| 2011-08-22 | 24795.6771    |
| 2011-08-23 | 24740.0788    |
| 2011-08-24 | 24775.9558    |
| 2011-08-25 | 24592.9671    |
| 2011-08-26 | 24627.4233    |
| 2011-08-27 | 24664.3908    |
| 2011-08-28 | 24712.2808    |
| 2011-08-29 | 22274.955     |
| 2011-08-30 | 19940.1488    |
| 2011-08-31 | 17707.5263    |
| 2011-09-01 | 15533.5425    |
| 2011-09-02 | 15469.9163    |
| 2011-09-03 | 15474.5013    |
| 2011-09-04 | 15570.7192    |
| 2011-09-05 | 15603.8188    |
| 2011-09-06 | 15387.5446    |
| 2011-09-07 | 15319.7117    |
| 2011-09-08 | 15391.235     |
| 2011-09-09 | 15499.525     |
| 2011-09-10 | 15507.6971    |
| 2011-09-11 | 15453.2771    |
| 2011-09-12 | 15485.4846    |
| 2011-09-13 | 15535.4083    |
| 2011-09-14 | 15520.6921    |
| 2011-09-15 | 15511.99      |
| 2011-09-16 | 15656.7396    |
| 2011-09-17 | 15547.7567    |
| 2011-09-18 | 15600.0888    |
| 2011-09-19 | 15601.5813    |
| 2011-09-20 | 15358.3954    |
| 2011-09-21 | 15349.0304    |
| 2011-09-22 | 15479.03      |
| 2011-09-23 | 15498.7125    |
| 2011-09-24 | 15475.3542    |
| 2011-09-25 | 15482.5471    |
| 2011-09-26 | 15493.6229    |
| 2011-09-27 | 15521.365     |
| 2011-09-28 | 15529.3763    |
| 2011-09-29 | 15442.4383    |
| 2011-09-30 | 15534.1129    |
| 2011-10-01 | 15503.7217    |
| 2011-10-02 | 15505.025     |
| 2011-10-03 | 15560.5975    |
| 2011-10-04 | 15505.3933    |
| 2011-10-05 | 15538.0163    |
| 2011-10-06 | 15664.5621    |
| 2011-10-07 | 15905.2821    |
| 2011-10-08 | 15866.4804    |
| 2011-10-09 | 15707.83      |
| 2011-10-10 | 15715.3238    |
| 2011-10-11 | 15455.9688    |
| 2011-10-12 | 15523.8042    |
| 2011-10-13 | 15473.0571    |
| 2011-10-14 | 15589.4696    |
| 2011-10-15 | 15589.3488    |
| 2011-10-16 | 15627.3604    |
| 2011-10-17 | 15610.0588    |
| 2011-10-18 | 15438.1775    |
| 2011-10-19 | 15492.6583    |
| 2011-10-20 | 15493.2617    |
| 2011-10-21 | 15487.5263    |
| 2011-10-22 | 15479.9913    |
| 2011-10-23 | 15482.465     |
| 2011-10-24 | 15463.9933    |
| 2011-10-25 | 15496.3771    |
| 2011-10-26 | 15497.9275    |
| 2011-10-27 | 15476.2625    |
| 2011-10-28 | 15466.1542    |
| 2011-10-29 | 15492.9704    |
| 2011-10-30 | 15426.8604    |
| 2011-10-31 | 15489.7758    |
| 2011-11-01 | 14763.1538    |
| 2011-11-02 | 15095.1638    |
| 2011-11-03 | 15096.28      |
| 2011-11-04 | 15195.1754    |
| 2011-11-05 | 15217.8479    |
| 2011-11-06 | 15027.2867    |
| 2011-11-07 | 15053.2163    |
| 2011-11-08 | 15019.6813    |
| 2011-11-09 | 14950.4244    |
| 2011-11-10 | 15052.965     |
| 2011-11-11 | 19082.2513    |
| 2011-11-12 | 19100.2438    |
| 2011-11-13 | 19301.8233    |
| 2011-11-14 | 19300.1521    |
| 2011-11-15 | 19532.8879    |
| 2011-11-16 | 19301.6888    |
| 2011-11-17 | 19164.8008    |
| 2011-11-18 | 20574.6058    |
| 2011-11-19 | 20865.4038    |
| 2011-11-20 | 20919.5183    |
| 2011-11-21 | 20919.2588    |
| 2011-11-22 | 20600.8692    |
| 2011-11-23 | 20650.1558    |
| 2011-11-24 | 20736.8496    |
| 2011-11-25 | 20761.6688    |
| 2011-11-26 | 20742.8371    |
| 2011-11-27 | 20782.5233    |
| 2011-11-28 | 20772.5558    |
| 2011-11-29 | 20703.2558    |
| 2011-11-30 | 19884.8613    |
| 2011-12-01 | 20173.9021    |
| 2011-12-02 | 20207.4358    |
| 2011-12-03 | 20213.8292    |
| 2011-12-04 | 20326.1458    |
| 2011-12-05 | 20261.8233    |
| 2011-12-06 | 20310.6029    |
| 2011-12-07 | 20252.5879    |
| 2011-12-08 | 20281.1063    |
| 2011-12-09 | 20337.9646    |
| 2011-12-10 | 20323.5583    |
| 2011-12-11 | 20324.5858    |
| 2011-12-12 | 20351.3679    |
| 2011-12-13 | 20298.8229    |
| 2011-12-14 | 20269.2846    |
| 2011-12-15 | 20294.8333    |
| 2011-12-16 | 20276.1071    |
| 2011-12-17 | 20283.2129    |
| 2011-12-18 | 20323.2158    |
| 2011-12-19 | 20292.9013    |
| 2011-12-20 | 20320.5933    |
| 2011-12-21 | 20308.7521    |
| 2011-12-22 | 20297.1738    |
| 2011-12-23 | 20315.6688    |
| 2011-12-24 | 20323.3529    |
| 2011-12-25 | 20303.5875    |
| 2011-12-26 | 20314.9804    |
| 2011-12-27 | 20329.0158    |
| 2011-12-28 | 17529.7567    |
| 2011-12-29 | 17123.8813    |
| 2011-12-30 | 17170.5758    |
| 2011-12-31 | 17040.6183    |
| 2012-01-01 | 14926.7971    |
| 2012-01-02 | 14932.6846    |
| 2012-01-03 | 16635.9225    |
| 2012-01-04 | 16612.4246    |
| 2012-01-05 | 16776.7321    |
| 2012-01-06 | 16786.1142    |
| 2012-01-07 | 16046.3754    |
| 2012-01-08 | 14969.14      |
| 2012-01-09 | 16681.7208    |
| 2012-01-10 | 13632.0004    |
| 2012-01-11 | 13344.6992    |
| 2012-01-12 | 13163.1146    |
| 2012-01-13 | 13078.4933    |
| 2012-01-14 | 12575.8029    |
| 2012-01-15 | 11863.5771    |
| 2012-01-16 | 13140.6417    |
| 2012-01-17 | 13102.9392    |
| 2012-01-18 | 13266.86      |
| 2012-01-19 | 13370.1796    |
| 2012-01-20 | 13204.8904    |
| 2012-01-21 | 12667.3088    |
| 2012-01-22 | 11879.9008    |
| 2012-01-23 | 13192.6471    |
| 2012-01-24 | 13080.9221    |
| 2012-01-25 | 13092.2971    |
| 2012-01-26 | 13307.1729    |
| 2012-01-27 | 13313.9721    |
| 2012-01-28 | 12717.9683    |
| 2012-01-29 | 11806.4788    |
| 2012-01-30 | 13135.8908    |
| 2012-01-31 | 13175.7617    |
| 2012-02-01 | 11748.8738    |
| 2012-02-02 | 11652.5129    |
| 2012-02-03 | 11747.8004    |
| 2012-02-04 | 11205.3429    |
| 2012-02-05 | 10361.8917    |
| 2012-02-06 | 11707.1933    |
| 2012-02-07 | 11694.5704    |
| 2012-02-08 | 11610.0925    |
| 2012-02-09 | 11790.2417    |
| 2012-02-10 | 11740.3425    |
| 2012-02-11 | 11242.5738    |
| 2012-02-12 | 10521.3229    |
| 2012-02-13 | 11654.8288    |
| 2012-02-14 | 11586.4971    |
| 2012-02-15 | 11759.9621    |
| 2012-02-16 | 11668.5125    |
| 2012-02-17 | 11693.8542    |
| 2012-02-18 | 11154.0129    |
| 2012-02-19 | 10432.3763    |
| 2012-02-20 | 11682.4954    |
| 2012-02-21 | 11589.2946    |
| 2012-02-22 | 11687.695     |
| 2012-02-23 | 11371.2413    |
| 2012-02-24 | 11120.4838    |
| 2012-02-25 | 10626.1425    |
| 2012-02-26 | 10007.1321    |
| 2012-02-27 | 11472.9354    |
| 2012-02-28 | 11435.3104    |
| 2012-02-29 | 11039.7233    |
| 2012-03-01 | 9989.80208    |
| 2012-03-02 | 10109.7188    |
| 2012-03-03 | 9443.18375    |
| 2012-03-04 | 8862.01667    |
| 2012-03-05 | 10270.7454    |
| 2012-03-06 | 10035.7104    |
| 2012-03-07 | 10021.8942    |
| 2012-03-08 | 10277.9742    |
| 2012-03-09 | 10128.4642    |
| 2012-03-10 | 9240.12667    |
| 2012-03-11 | 8592.43125    |
| 2012-03-12 | 9971.12292    |
| 2012-03-13 | 10374.2938    |
| 2012-03-14 | 10199.5517    |
| 2012-03-15 | 10074.1592    |
| 2012-03-16 | 10284.895     |
| 2012-03-17 | 9218.22708    |
| 2012-03-18 | 8590.84667    |
| 2012-03-19 | 9599.18875    |
| 2012-03-20 | 10259.4263    |
| 2012-03-21 | 9950.85917    |
| 2012-03-22 | 10118.0221    |
| 2012-03-23 | 10175.8963    |
| 2012-03-24 | 9318.69125    |
| 2012-03-25 | 8617.39792    |
| 2012-03-26 | 9353.69958    |
| 2012-03-27 | 10076.2121    |
| 2012-03-28 | 9299.94667    |
| 2012-03-29 | 10491.0983    |
| 2012-03-30 | 10315.9908    |
| 2012-03-31 | 9245.86792    |
| 2012-04-01 | 8949.18167    |
| 2012-04-02 | 10556.9917    |
| 2012-04-03 | 10638.4804    |
| 2012-04-04 | 10988.4763    |
| 2012-04-05 | 10874.1258    |
| 2012-04-06 | 10652.765     |
| 2012-04-07 | 9713.21417    |
| 2012-04-08 | 8965.12125    |
| 2012-04-09 | 10465.185     |
| 2012-04-10 | 10456.745     |
| 2012-04-11 | 10734.1658    |
| 2012-04-12 | 10800.7729    |
| 2012-04-13 | 10655.6763    |
| 2012-04-14 | 9799.88875    |
| 2012-04-15 | 8971.53625    |
| 2012-04-16 | 10453.1508    |
| 2012-04-17 | 10576.7492    |
| 2012-04-18 | 10433.0421    |
| 2012-04-19 | 10710.8875    |
| 2012-04-20 | 10483.1408    |
| 2012-04-21 | 9513.02333    |
| 2012-04-22 | 8984.43583    |
| 2012-04-23 | 10656.4767    |
| 2012-04-24 | 10366.3771    |
| 2012-04-25 | 10579.1417    |
| 2012-04-26 | 10402.6683    |
| 2012-04-27 | 10277.9867    |
| 2012-04-28 | 9447.98       |
| 2012-04-29 | 8995.27875    |
| 2012-04-30 | 10592.4013    |
| 2012-05-01 | 10068.4325    |
| 2012-05-02 | 9871.62583    |
| 2012-05-03 | 10121.9496    |
| 2012-05-04 | 10222.1258    |
| 2012-05-05 | 9274.43875    |
| 2012-05-06 | 8672.42417    |
| 2012-05-07 | 10235.9542    |
| 2012-05-08 | 10242.6775    |
| 2012-05-09 | 10240.4688    |
| 2012-05-10 | 10232.9792    |
| 2012-05-11 | 10209.5729    |
| 2012-05-12 | 9289.3125     |
| 2012-05-13 | 8588.80125    |
| 2012-05-14 | 10173.9821    |
| 2012-05-15 | 10292.165     |
| 2012-05-16 | 10144.8104    |
| 2012-05-17 | 10204.7       |
| 2012-05-18 | 10308.8171    |
| 2012-05-19 | 9371.76792    |
| 2012-05-20 | 8500.88833    |
| 2012-05-21 | 9987.76792    |
| 2012-05-22 | 10331.8508    |
| 2012-05-23 | 10268.66      |
| 2012-05-24 | 9949.36542    |
| 2012-05-25 | 9866.46208    |
| 2012-05-26 | 9146.64167    |
| 2012-05-27 | 8656.0325     |
| 2012-05-28 | 8587.20917    |
| 2012-05-29 | 10197.7354    |
| 2012-05-30 | 9718.95542    |
| 2012-05-31 | 9984.61208    |
| 2012-06-01 | 12764.4892    |
| 2012-06-02 | 10737.4129    |
| 2012-06-03 | 9579.29667    |
| 2012-06-04 | 12567.8029    |
| 2012-06-05 | 12724.1825    |
| 2012-06-06 | 12696.0008    |
| 2012-06-07 | 12683.7892    |
| 2012-06-08 | 12713.9667    |
| 2012-06-09 | 10951.8175    |
| 2012-06-10 | 9752.04542    |
| 2012-06-11 | 12690.2933    |
| 2012-06-12 | 12792.8821    |
| 2012-06-13 | 12405.2404    |
| 2012-06-14 | 12360.1175    |
| 2012-06-15 | 12442.8442    |
| 2012-06-16 | 10650.2846    |
| 2012-06-17 | 9557.64042    |
| 2012-06-18 | 12547.9013    |
| 2012-06-19 | 12894.5792    |
| 2012-06-20 | 12538.8825    |
| 2012-06-21 | 12228.9817    |
| 2012-06-22 | 12678.7917    |
| 2012-06-23 | 10743.075     |
| 2012-06-24 | 9732.87125    |
| 2012-06-25 | 12629.95      |
| 2012-06-26 | 12730.2096    |
| 2012-06-27 | 12864.875     |
| 2012-06-28 | 12897.5838    |
| 2012-06-29 | 12317.6008    |
| 2012-06-30 | 10374.9921    |
| 2012-07-01 | 14272.295     |
| 2012-07-02 | 15371.9625    |
| 2012-07-03 | 14657.6221    |
| 2012-07-04 | 13177.6029    |
| 2012-07-05 | 14253.7717    |
| 2012-07-06 | 14514.3817    |
| 2012-07-07 | 13849.0408    |
| 2012-07-08 | 13543.1429    |
| 2012-07-09 | 14721.5392    |
| 2012-07-10 | 15046.9196    |
| 2012-07-11 | 14558.6246    |
| 2012-07-12 | 14840.7879    |
| 2012-07-13 | 14267.2742    |
| 2012-07-14 | 13867.6429    |
| 2012-07-15 | 13641.555     |
| 2012-07-16 | 14749.2613    |
| 2012-07-17 | 14820.3217    |
| 2012-07-18 | 14724.9558    |
| 2012-07-19 | 14459.3617    |
| 2012-07-20 | 14734.5133    |
| 2012-07-21 | 14304.7667    |
| 2012-07-22 | 13657.4188    |
| 2012-07-23 | 14804.3946    |
| 2012-07-24 | 14731.9996    |
| 2012-07-25 | 14444.3975    |
| 2012-07-26 | 14558.1963    |
| 2012-07-27 | 14576.6175    |
| 2012-07-28 | 14348.6271    |
| 2012-07-29 | 13628.9896    |
| 2012-07-30 | 14536.0313    |
| 2012-07-31 | 14913.4625    |
| 2012-08-01 | 12666.27      |
| 2012-08-02 | 13583.9117    |
| 2012-08-03 | 13727.1529    |
| 2012-08-04 | 12649.5229    |
| 2012-08-05 | 12238.1742    |
| 2012-08-06 | 13871.7488    |
| 2012-08-07 | 14229.3579    |
| 2012-08-08 | 13860.7158    |
| 2012-08-09 | 13524.4542    |
| 2012-08-10 | 13570.9933    |
| 2012-08-11 | 12289.7121    |
| 2012-08-12 | 12331.9529    |
| 2012-08-13 | 13952.0125    |
| 2012-08-14 | 12568.9771    |
| 2012-08-15 | 14284.8292    |
| 2012-08-16 | 13693.6275    |
| 2012-08-17 | 13768.5533    |
| 2012-08-18 | 12662.2554    |
| 2012-08-19 | 12238.7671    |
| 2012-08-20 | 13488.3617    |
| 2012-08-21 | 13566.7646    |
| 2012-08-22 | 14016.2413    |
| 2012-08-23 | 13927.9296    |
| 2012-08-24 | 13363.12      |
| 2012-08-25 | 12054.9004    |
| 2012-08-26 | 12018.425     |
| 2012-08-27 | 13483.1913    |
| 2012-08-28 | 14259.5254    |
| 2012-08-29 | 11913.7071    |
| 2012-08-30 | 10464.7446    |
| 2012-08-31 | 9261.98       |
| 2012-09-01 | 8127.38125    |
| 2012-09-02 | 8135.34542    |
| 2012-09-03 | 8149.40333    |
| 2012-09-04 | 8267.65333    |
| 2012-09-05 | 8206.20333    |
| 2012-09-06 | 8272.71042    |
| 2012-09-07 | 8273.94292    |
| 2012-09-08 | 8040.45417    |
| 2012-09-09 | 7965.48375    |
| 2012-09-10 | 8059.61792    |
| 2012-09-11 | 8037.81125    |
| 2012-09-12 | 8004.62417    |
| 2012-09-13 | 8035.27125    |
| 2012-09-14 | 8043.52208    |
| 2012-09-15 | 8007.62667    |
| 2012-09-16 | 8038.20542    |
| 2012-09-17 | 8080.32708    |
| 2012-09-18 | 8041.4275     |
| 2012-09-19 | 8076.08667    |
| 2012-09-20 | 8035.08083    |
| 2012-09-21 | 8112.69708    |
| 2012-09-22 | 8075.96375    |
| 2012-09-23 | 8089.68       |
| 2012-09-24 | 8086.81083    |
| 2012-09-25 | 8031.40667    |
| 2012-09-26 | 7996.6125     |
| 2012-09-27 | 8020.61958    |
| 2012-09-28 | 8010.25333    |
| 2012-09-29 | 8039.46292    |
| 2012-09-30 | 8062.24458    |
| 2012-10-01 | 8106.90458    |
| 2012-10-02 | 8192.04792    |
| 2012-10-03 | 8123.28333    |
| 2012-10-04 | 8098.87042    |
| 2012-10-05 | 8035.09083    |
| 2012-10-06 | 8011.99917    |
| 2012-10-07 | 8073.0125     |
| 2012-10-08 | 8079.52125    |
| 2012-10-09 | 8105.975      |
| 2012-10-10 | 8125.2675     |
| 2012-10-11 | 8138.82       |
| 2012-10-12 | 8133.5875     |
| 2012-10-13 | 8158.44083    |
| 2012-10-14 | 8122.08792    |
| 2012-10-15 | 8091.04375    |
| 2012-10-16 | 8058.94333    |
| 2012-10-17 | 8096.0        |
| 2012-10-18 | 7999.3275     |
| 2012-10-19 | 7991.99125    |
| 2012-10-20 | 8116.58708    |
| 2012-10-21 | 8053.78208    |
| 2012-10-22 | 8056.32458    |
| 2012-10-23 | 8148.1175     |
| 2012-10-24 | 8147.74792    |
| 2012-10-25 | 8134.42708    |
| 2012-10-26 | 8099.23167    |
| 2012-10-27 | 8122.50333    |
| 2012-10-28 | 8082.73875    |
| 2012-10-29 | 8156.25125    |
| 2012-10-30 | 8163.96625    |
| 2012-10-31 | 8080.86333    |
| 2012-11-01 | 8122.33958    |
| 2012-11-02 | 8427.375      |
| 2012-11-03 | 7974.70833    |
| 2012-11-04 | 8055.70833    |
| 2012-11-05 | 7978.5        |
| 2012-11-06 | 8034.25       |
| 2012-11-07 | 8158.41667    |
| 2012-11-08 | 8218.125      |
| 2012-11-09 | 8124.29167    |
| 2012-11-10 | 7908.875      |
| 2012-11-11 | 7900.16667    |
| 2012-11-12 | 7903.625      |
| 2012-11-13 | 7785.875      |
| 2012-11-14 | 8208.53       |
| 2012-11-15 | 8073.75167    |
| 2012-11-16 | 8133.43708    |
| 2012-11-17 | 8119.72375    |
| 2012-11-18 | 8610.74333    |
| 2012-11-19 | 28699.6308    |
| 2012-11-20 | 42982.7663    |
| 2012-11-21 | 39757.2421    |
| 2012-11-22 | 34338.78      |
| 2012-11-23 | 20090.4188    |
| 2012-11-24 | 8049.08208    |
| 2012-11-25 | 7967.49625    |
| 2012-11-26 | 7965.58792    |
| 2012-11-27 | 8146.04417    |
| 2012-11-28 | 8077.37167    |
| 2012-11-29 | 8086.50625    |
| 2012-11-30 | 8131.28708    |
| 2012-12-01 | 13319.1183    |
| 2012-12-02 | 12342.7088    |
| 2012-12-03 | 11914.3438    |
| 2012-12-04 | 12170.3013    |
| 2012-12-05 | 11750.3083    |
| 2012-12-06 | 11710.7121    |
| 2012-12-07 | 13361.6721    |
| 2012-12-08 | 13210.0354    |
| 2012-12-09 | 12459.4938    |
| 2012-12-10 | 13673.9896    |
| 2012-12-11 | 13331.5671    |
| 2012-12-12 | 13487.2083    |
| 2012-12-13 | 13517.3525    |
| 2012-12-14 | 13412.5629    |
| 2012-12-15 | 13373.2004    |
| 2012-12-16 | 12136.5346    |
| 2012-12-17 | 13365.1633    |
| 2012-12-18 | 13484.6346    |
| 2012-12-19 | 13426.9658    |
| 2012-12-20 | 13403.2517    |
| 2012-12-21 | 13410.5796    |
| 2012-12-22 | 13286.6004    |
| 2012-12-23 | 12317.3113    |
| 2012-12-24 | 13345.8121    |
| 2012-12-25 | 12300.9363    |
| 2012-12-26 | 13388.63      |
| 2012-12-27 | 13524.5142    |
| 2012-12-28 | 13451.7433    |
| 2012-12-29 | 13316.4096    |
| 2012-12-30 | 12690.4004    |
| 2012-12-31 | 13925.7629    |
| 2013-01-01 | 13130.8146    |
| 2013-01-02 | 13149.4954    |
| 2013-01-03 | 13144.5454    |
| 2013-01-04 | 13265.0483    |
| 2013-01-05 | 12812.1788    |
| 2013-01-06 | 12577.5579    |
| 2013-01-07 | 13163.7125    |
| 2013-01-08 | 13114.2829    |
| 2013-01-09 | 13229.0733    |
| 2013-01-10 | 13367.6125    |
| 2013-01-11 | 13209.7646    |
| 2013-01-12 | 12802.1279    |
| 2013-01-13 | 12315.0925    |
| 2013-01-14 | 13145.9229    |
| 2013-01-15 | 13130.6596    |
| 2013-01-16 | 13056.1504    |
| 2013-01-17 | 13045.2288    |
| 2013-01-18 | 13062.6575    |
| 2013-01-19 | 12942.0117    |
| 2013-01-20 | 12520.6679    |
| 2013-01-21 | 13151.2746    |
| 2013-01-22 | 13173.4833    |
| 2013-01-23 | 12922.7942    |
| 2013-01-24 | 13199.2763    |
| 2013-01-25 | 12995.2096    |
| 2013-01-26 | 12922.1542    |
| 2013-01-27 | 12380.9163    |
| 2013-01-28 | 13272.9917    |
| 2013-01-29 | 13240.4921    |
| 2013-01-30 | 13257.1129    |
| 2013-01-31 | 13055.5258    |
| 2013-02-01 | 11079.4975    |
| 2013-02-02 | 10104.8763    |
| 2013-02-03 | 9917.37083    |
| 2013-02-04 | 11191.2683    |
| 2013-02-05 | 11224.5629    |
| 2013-02-06 | 11124.9629    |
| 2013-02-07 | 11018.9288    |
| 2013-02-08 | 11064.2846    |
| 2013-02-09 | 10061.0083    |
| 2013-02-10 | 10142.1679    |
| 2013-02-11 | 11332.4354    |
| 2013-02-12 | 11047.2921    |
| 2013-02-13 | 11081.3354    |
| 2013-02-14 | 11228.4188    |
| 2013-02-15 | 11219.01      |
| 2013-02-16 | 10086.5858    |
| 2013-02-17 | 9904.28083    |
| 2013-02-18 | 10997.3279    |
| 2013-02-19 | 11162.1817    |
| 2013-02-20 | 11133.6458    |
| 2013-02-21 | 11116.8288    |
| 2013-02-22 | 11057.115     |
| 2013-02-23 | 10102.9325    |
| 2013-02-24 | 10083.5738    |
| 2013-02-25 | 11041.7246    |
| 2013-02-26 | 10916.8546    |
| 2013-02-27 | 10968.2675    |
| 2013-02-28 | 10991.0221    |
| 2013-03-01 | 10145.2233    |
| 2013-03-02 | 9276.92875    |
| 2013-03-03 | 8777.73042    |
| 2013-03-04 | 10168.2763    |
| 2013-03-05 | 9949.7325     |
| 2013-03-06 | 10020.5696    |
| 2013-03-07 | 10061.7579    |
| 2013-03-08 | 10018.1138    |
| 2013-03-09 | 9221.92875    |
| 2013-03-10 | 8776.65125    |
| 2013-03-11 | 10141.3183    |
| 2013-03-12 | 10065.2308    |
| 2013-03-13 | 10096.6058    |
| 2013-03-14 | 10172.7288    |
| 2013-03-15 | 10104.8092    |
| 2013-03-16 | 9394.90208    |
| 2013-03-17 | 8737.36625    |
| 2013-03-18 | 10188.4571    |
| 2013-03-19 | 10167.1579    |
| 2013-03-20 | 10119.4058    |
| 2013-03-21 | 10141.0933    |
| 2013-03-22 | 10112.6608    |
| 2013-03-23 | 9316.8425     |
| 2013-03-24 | 8712.06625    |
| 2013-03-25 | 10053.74      |
| 2013-03-26 | 10258.9075    |
| 2013-03-27 | 10288.4288    |
| 2013-03-28 | 10199.7079    |
| 2013-03-29 | 10251.9183    |
| 2013-03-30 | 9401.81625    |
| 2013-03-31 | 8762.73       |
| 2013-04-01 | 9665.71917    |
| 2013-04-02 | 9672.16792    |
| 2013-04-03 | 9701.40292    |
| 2013-04-04 | 9569.28083    |
| 2013-04-05 | 9764.28708    |
| 2013-04-06 | 8878.95833    |
| 2013-04-07 | 8132.3875     |
| 2013-04-08 | 9772.76833    |
| 2013-04-09 | 9566.92375    |
| 2013-04-10 | 9679.95583    |
| 2013-04-11 | 9630.27       |
| 2013-04-12 | 9641.09917    |
| 2013-04-13 | 8824.7        |
| 2013-04-14 | 8049.07875    |
| 2013-04-15 | 9693.27208    |
| 2013-04-16 | 9655.30208    |
| 2013-04-17 | 9719.1225     |
| 2013-04-18 | 9675.84625    |
| 2013-04-19 | 9475.92542    |
| 2013-04-20 | 8585.85917    |
| 2013-04-21 | 7951.12875    |
| 2013-04-22 | 9689.7325     |
| 2013-04-23 | 9445.42       |
| 2013-04-24 | 9398.54375    |
| 2013-04-25 | 9408.47375    |
| 2013-04-26 | 9263.6825     |
| 2013-04-27 | 8392.82333    |
| 2013-04-28 | 7711.38958    |
| 2013-04-29 | 9367.44583    |
| 2013-04-30 | 9765.96083    |
| 2013-05-01 | 10766.9829    |
| 2013-05-02 | 10848.5067    |
| 2013-05-03 | 10817.4496    |
| 2013-05-04 | 9553.12417    |
| 2013-05-05 | 8930.97542    |
| 2013-05-06 | 10287.4725    |
| 2013-05-07 | 10648.2446    |
| 2013-05-08 | 10625.0892    |
| 2013-05-09 | 10704.8721    |
| 2013-05-10 | 10662.4746    |
| 2013-05-11 | 9518.53708    |
| 2013-05-12 | 8948.44417    |
| 2013-05-13 | 10846.0821    |
| 2013-05-14 | 10640.8088    |
| 2013-05-15 | 10797.3304    |
| 2013-05-16 | 10709.1454    |
| 2013-05-17 | 10552.0738    |
| 2013-05-18 | 9440.33542    |
| 2013-05-19 | 8903.4925     |
| 2013-05-20 | 10595.1067    |
| 2013-05-21 | 10860.9879    |
| 2013-05-22 | 10786.0675    |
| 2013-05-23 | 10630.1308    |
| 2013-05-24 | 9526.45208    |
| 2013-05-25 | 8124.63417    |
| 2013-05-26 | 8140.23917    |
| 2013-05-27 | 8021.95458    |
| 2013-05-28 | 8100.85125    |
| 2013-05-29 | 8107.19083    |
| 2013-05-30 | 8083.975      |
| 2013-05-31 | 8090.37542    |
| 2013-06-01 | 13047.2829    |
| 2013-06-02 | 12764.9613    |
| 2013-06-03 | 13951.5846    |
| 2013-06-04 | 13629.2275    |
| 2013-06-05 | 13823.2617    |
| 2013-06-06 | 13785.2475    |
| 2013-06-07 | 13773.8408    |
| 2013-06-08 | 12954.2392    |
| 2013-06-09 | 12600.2675    |
| 2013-06-10 | 13750.8138    |
| 2013-06-11 | 13720.3546    |
| 2013-06-12 | 13673.905     |
| 2013-06-13 | 13703.2667    |
| 2013-06-14 | 13637.0504    |
| 2013-06-15 | 13036.1367    |
| 2013-06-16 | 12595.1208    |
| 2013-06-17 | 13774.8963    |
| 2013-06-18 | 13709.38      |
| 2013-06-19 | 13773.3854    |
| 2013-06-20 | 13805.7571    |
| 2013-06-21 | 13831.8858    |
| 2013-06-22 | 13043.9221    |
| 2013-06-23 | 12532.9442    |
| 2013-06-24 | 13513.7117    |
| 2013-06-25 | 13941.8829    |
| 2013-06-26 | 13831.1167    |
| 2013-06-27 | 13641.1475    |
| 2013-06-28 | 13727.9454    |
| 2013-06-29 | 13129.1171    |
| 2013-06-30 | 12558.2404    |
| 2013-07-01 | 14119.6358    |
| 2013-07-02 | 14218.2358    |
| 2013-07-03 | 14146.6904    |
| 2013-07-04 | 12647.4671    |
| 2013-07-05 | 14213.0863    |
| 2013-07-06 | 13111.8521    |
| 2013-07-07 | 12721.5671    |
| 2013-07-08 | 14204.1225    |
| 2013-07-09 | 14122.26      |
| 2013-07-10 | 14102.5138    |
| 2013-07-11 | 14300.335     |
| 2013-07-12 | 13998.3279    |
| 2013-07-13 | 13210.6996    |
| 2013-07-14 | 12758.2913    |
| 2013-07-15 | 14307.3229    |
| 2013-07-16 | 14223.1433    |
| 2013-07-17 | 14233.9833    |
| 2013-07-18 | 14194.5625    |
| 2013-07-19 | 13915.02      |
| 2013-07-20 | 13381.0821    |
| 2013-07-21 | 12672.1429    |
| 2013-07-22 | 14191.3433    |
| 2013-07-23 | 14082.5688    |
| 2013-07-24 | 13914.7913    |
| 2013-07-25 | 14062.6946    |
| 2013-07-26 | 13926.6179    |
| 2013-07-27 | 13385.0371    |
| 2013-07-28 | 12837.0367    |
| 2013-07-29 | 14061.7058    |
| 2013-07-30 | 13978.9029    |
| 2013-07-31 | 14039.1008    |
| 2013-08-01 | 13461.8246    |
| 2013-08-02 | 13509.5946    |
| 2013-08-03 | 11933.015     |
| 2013-08-04 | 11703.5908    |
| 2013-08-05 | 13362.3988    |
| 2013-08-06 | 13374.7421    |
| 2013-08-07 | 13387.9638    |
| 2013-08-08 | 13529.9225    |
| 2013-08-09 | 13634.9513    |
| 2013-08-10 | 12202.1121    |
| 2013-08-11 | 11774.8092    |
| 2013-08-12 | 13606.0888    |
| 2013-08-13 | 13478.1225    |
| 2013-08-14 | 13552.1242    |
| 2013-08-15 | 13459.3629    |
| 2013-08-16 | 13529.0479    |
| 2013-08-17 | 12082.0075    |
| 2013-08-18 | 11694.4667    |
| 2013-08-19 | 13551.8675    |
| 2013-08-20 | 13371.1829    |
| 2013-08-21 | 13506.7517    |
| 2013-08-22 | 13627.0733    |
| 2013-08-23 | 13468.2908    |
| 2013-08-24 | 12175.1054    |
| 2013-08-25 | 11668.235     |
| 2013-08-26 | 13605.5708    |
| 2013-08-27 | 13421.1029    |
| 2013-08-28 | 13393.6363    |
| 2013-08-29 | 13395.3467    |
| 2013-08-30 | 13463.8954    |
| 2013-08-31 | 11895.3692    |
| 2013-09-01 | 8723.81917    |
| 2013-09-02 | 8470.03125    |
| 2013-09-03 | 10398.4896    |
| 2013-09-04 | 10526.7046    |
| 2013-09-05 | 10605.1613    |
| 2013-09-06 | 10501.5325    |
| 2013-09-07 | 9252.42375    |
| 2013-09-08 | 8561.73667    |
| 2013-09-09 | 10584.1       |
| 2013-09-10 | 10626.0025    |
| 2013-09-11 | 10532.6788    |
| 2013-09-12 | 10559.8488    |
| 2013-09-13 | 10572.2633    |
| 2013-09-14 | 9292.81       |
| 2013-09-15 | 8842.07292    |
| 2013-09-16 | 10376.4942    |
| 2013-09-17 | 10467.1346    |
| 2013-09-18 | 10545.4742    |
| 2013-09-19 | 10797.1871    |
| 2013-09-20 | 10691.4029    |
| 2013-09-21 | 9349.1225     |
| 2013-09-22 | 8810.67917    |
| 2013-09-23 | 10627.425     |
| 2013-09-24 | 10705.1104    |
| 2013-09-25 | 10632.9142    |
| 2013-09-26 | 11122.8346    |
| 2013-09-27 | 10895.4463    |
| 2013-09-28 | 9748.755      |
| 2013-09-29 | 9066.53042    |
| 2013-09-30 | 10861.605     |
| 2013-10-01 | 8020.36792    |
| 2013-10-02 | 7940.87583    |
| 2013-10-03 | 8130.82458    |
| 2013-10-04 | 8145.53042    |
| 2013-10-05 | 7697.03083    |
| 2013-10-06 | 7471.96167    |
| 2013-10-07 | 8090.3575     |
| 2013-10-08 | 8136.05625    |
| 2013-10-09 | 8218.15167    |
| 2013-10-10 | 8141.17375    |
| 2013-10-11 | 7988.40417    |
| 2013-10-12 | 7476.51125    |
| 2013-10-13 | 7172.07708    |
| 2013-10-14 | 7898.99708    |
| 2013-10-15 | 8152.185      |
| 2013-10-16 | 8134.46667    |
| 2013-10-17 | 8018.40875    |
| 2013-10-18 | 7951.70042    |
| 2013-10-19 | 7493.4675     |
| 2013-10-20 | 7144.48833    |
| 2013-10-21 | 7995.99792    |
| 2013-10-22 | 8028.56917    |
| 2013-10-23 | 7903.22792    |
| 2013-10-24 | 7898.50792    |
| 2013-10-25 | 7824.94917    |
| 2013-10-26 | 7405.59875    |
| 2013-10-27 | 7065.92583    |
| 2013-10-28 | 7846.73958    |
| 2013-10-29 | 7774.37208    |
| 2013-10-30 | 7725.38208    |
| 2013-10-31 | 7657.49458    |
| 2013-11-01 | 7179.24208    |
| 2013-11-02 | 7169.47625    |
| 2013-11-03 | 7182.97458    |
| 2013-11-04 | 7176.67917    |
| 2013-11-05 | 7118.05458    |
| 2013-11-06 | 7190.16       |
| 2013-11-07 | 7178.34667    |
| 2013-11-08 | 7114.65542    |
| 2013-11-09 | 7185.49542    |
| 2013-11-10 | 7254.45292    |
| 2013-11-11 | 18631.9454    |
| 2013-11-12 | 37004.4733    |
| 2013-11-13 | 37041.8379    |
| 2013-11-14 | 37074.9433    |
| 2013-11-15 | 35637.4125    |
| 2013-11-16 | 13235.8229    |
| 2013-11-17 | 7209.30833    |
| 2013-11-18 | 7147.5375     |
| 2013-11-19 | 7183.38208    |
| 2013-11-20 | 7224.99583    |
| 2013-11-21 | 7169.90875    |
| 2013-11-22 | 7203.6825     |
| 2013-11-23 | 7220.84625    |
| 2013-11-24 | 7134.09542    |
| 2013-11-25 | 7202.79042    |
| 2013-11-26 | 7185.48       |
| 2013-11-27 | 7154.57083    |
| 2013-11-28 | 7167.94083    |
| 2013-11-29 | 7172.63292    |
| 2013-11-30 | 7212.18417    |
| 2013-12-01 | 9320.97958    |
| 2013-12-02 | 10267.3054    |
| 2013-12-03 | 10212.305     |
| 2013-12-04 | 10073.8888    |
| 2013-12-05 | 10281.3346    |
| 2013-12-06 | 9989.92625    |
| 2013-12-07 | 9044.81958    |
| 2013-12-08 | 8815.12208    |
| 2013-12-09 | 10030.7588    |
| 2013-12-10 | 10161.6379    |
| 2013-12-11 | 10184.9846    |
| 2013-12-12 | 10131.3113    |
| 2013-12-13 | 10108.9533    |
| 2013-12-14 | 9098.25875    |
| 2013-12-15 | 8773.98833    |
| 2013-12-16 | 10057.4646    |
| 2013-12-17 | 10116.9325    |
| 2013-12-18 | 10100.6225    |
| 2013-12-19 | 10138.3363    |
| 2013-12-20 | 10120.4667    |
| 2013-12-21 | 9058.00375    |
| 2013-12-22 | 8908.34083    |
| 2013-12-23 | 10176.22      |
| 2013-12-24 | 10168.7271    |
| 2013-12-25 | 8786.85583    |
| 2013-12-26 | 10221.9933    |
| 2013-12-27 | 10102.3238    |
| 2013-12-28 | 9141.50333    |
| 2013-12-29 | 8929.85583    |
| 2013-12-30 | 10152.0079    |
| 2013-12-31 | 10155.6529    |
| 2014-01-01 | 11695.6054    |
| 2014-01-02 | 13219.9942    |
| 2014-01-03 | 13219.225     |
| 2014-01-04 | 12361.0588    |
| 2014-01-05 | 11142.1046    |
| 2014-01-06 | 13243.0988    |
| 2014-01-07 | 12717.3971    |
| 2014-01-08 | 13007.2525    |
| 2014-01-09 | 12914.795     |
| 2014-01-10 | 13566.3671    |
| 2014-01-11 | 12729.4904    |
| 2014-01-12 | 12073.2454    |
| 2014-01-13 | 13685.1288    |
| 2014-01-14 | 13333.9721    |
| 2014-01-15 | 13385.2733    |
| 2014-01-16 | 13297.6683    |
| 2014-01-17 | 13395.7029    |
| 2014-01-18 | 12618.28      |
| 2014-01-19 | 11716.2508    |
| 2014-01-20 | 13436.0983    |
| 2014-01-21 | 13367.2221    |
| 2014-01-22 | 13266.015     |
| 2014-01-23 | 13391.0129    |
| 2014-01-24 | 13430.1038    |
| 2014-01-25 | 12683.945     |
| 2014-01-26 | 11811.7346    |
| 2014-01-27 | 13317.8325    |
| 2014-01-28 | 13748.8771    |
| 2014-01-29 | 13923.8025    |
| 2014-01-30 | 13955.3892    |
| 2014-01-31 | 13841.6317    |
| 2014-02-01 | 10269.5113    |
| 2014-02-02 | 9694.81875    |
| 2014-02-03 | 10888.6188    |
| 2014-02-04 | 11244.195     |
| 2014-02-05 | 11011.9279    |
| 2014-02-06 | 11034.9713    |
| 2014-02-07 | 11078.3671    |
| 2014-02-08 | 10264.8383    |
| 2014-02-09 | 9876.68875    |
| 2014-02-10 | 11199.6071    |
| 2014-02-11 | 11118.4838    |
| 2014-02-12 | 11074.5563    |
| 2014-02-13 | 11158.0721    |
| 2014-02-14 | 11188.6188    |
| 2014-02-15 | 10286.0754    |
| 2014-02-16 | 9716.60083    |
| 2014-02-17 | 11141.6154    |
| 2014-02-18 | 11173.7583    |
| 2014-02-19 | 11064.1304    |
| 2014-02-20 | 11106.6821    |
| 2014-02-21 | 11093.0421    |
| 2014-02-22 | 10227.2238    |
| 2014-02-23 | 9816.53167    |
| 2014-02-24 | 11183.6042    |
| 2014-02-25 | 11142.9958    |
| 2014-02-26 | 11006.6004    |
| 2014-02-27 | 11100.5192    |
| 2014-02-28 | 11070.4883    |
| 2014-03-01 | 7954.9725     |
| 2014-03-02 | 7768.81792    |
| 2014-03-03 | 8268.41083    |
| 2014-03-04 | 8301.57       |
| 2014-03-05 | 8238.37792    |
| 2014-03-06 | 8269.2225     |
| 2014-03-07 | 8339.34083    |
| 2014-03-08 | 7987.3175     |
| 2014-03-09 | 7773.58833    |
| 2014-03-10 | 8303.89042    |
| 2014-03-11 | 8337.1175     |
| 2014-03-12 | 8396.41667    |
| 2014-03-13 | 8315.13583    |
| 2014-03-14 | 8364.72583    |
| 2014-03-15 | 8135.04083    |
| 2014-03-16 | 7803.17792    |
| 2014-03-17 | 8291.11583    |
| 2014-03-18 | 8515.76542    |
| 2014-03-19 | 8389.065      |
| 2014-03-20 | 8328.52958    |
| 2014-03-21 | 8294.58       |
| 2014-03-22 | 8008.52917    |
| 2014-03-23 | 7906.31375    |
| 2014-03-24 | 8409.20208    |
| 2014-03-25 | 8355.21833    |
| 2014-03-26 | 8389.25667    |
| 2014-03-27 | 8135.33458    |
| 2014-03-28 | 8104.96167    |
| 2014-03-29 | 8077.60542    |
| 2014-03-30 | 7928.0425     |
| 2014-03-31 | 8164.4475     |
| 2014-04-01 | 8597.695      |
| 2014-04-02 | 8698.3275     |
| 2014-04-03 | 8739.96333    |
| 2014-04-04 | 8575.65417    |
| 2014-04-05 | 7789.04958    |
| 2014-04-06 | 7457.0925     |
| 2014-04-07 | 8729.3875     |
| 2014-04-08 | 9739.38292    |
| 2014-04-09 | 8644.57167    |
| 2014-04-10 | 8674.09458    |
| 2014-04-11 | 8712.22542    |
| 2014-04-12 | 7827.03625    |
| 2014-04-13 | 7496.21167    |
| 2014-04-14 | 8746.02458    |
| 2014-04-15 | 8676.22458    |
| 2014-04-16 | 8611.41458    |
| 2014-04-17 | 8632.12958    |
| 2014-04-18 | 8768.125      |
| 2014-04-19 | 7854.35292    |
| 2014-04-20 | 7511.05125    |
| 2014-04-21 | 8865.78458    |
| 2014-04-22 | 8693.38458    |
| 2014-04-23 | 8506.70167    |
| 2014-04-24 | 8553.65417    |
| 2014-04-25 | 8665.89792    |
| 2014-04-26 | 7774.64958    |
| 2014-04-27 | 7402.47875    |
| 2014-04-28 | 8637.2575     |
| 2014-04-29 | 8718.86       |
| 2014-04-30 | 8634.33958    |
| 2014-05-01 | 8396.64333    |
| 2014-05-02 | 8394.16167    |
| 2014-05-03 | 7729.8475     |
| 2014-05-04 | 7296.15458    |
| 2014-05-05 | 8489.63417    |
| 2014-05-06 | 8464.455      |
| 2014-05-07 | 8406.94125    |
| 2014-05-08 | 8446.59042    |
| 2014-05-09 | 8491.40958    |
| 2014-05-10 | 7691.07208    |
| 2014-05-11 | 7374.23083    |
| 2014-05-12 | 8395.42625    |
| 2014-05-13 | 8350.78167    |
| 2014-05-14 | 8408.73083    |
| 2014-05-15 | 8456.30417    |
| 2014-05-16 | 8663.51375    |
| 2014-05-17 | 7750.33708    |
| 2014-05-18 | 7182.14958    |
| 2014-05-19 | 8161.675      |
| 2014-05-20 | 8120.38333    |
| 2014-05-21 | 8203.2425     |
| 2014-05-22 | 8026.63958    |
| 2014-05-23 | 8126.23333    |
| 2014-05-24 | 7541.12917    |
| 2014-05-25 | 7200.45625    |
| 2014-05-26 | 7267.08792    |
| 2014-05-27 | 8077.28792    |
| 2014-05-28 | 7936.545      |
| 2014-05-29 | 8066.34875    |
| 2014-05-30 | 8074.13125    |
| 2014-05-31 | 7497.305      |
| 2014-06-01 | 8566.305      |
| 2014-06-02 | 10646.8833    |
| 2014-06-03 | 10707.4333    |
| 2014-06-04 | 10600.1975    |
| 2014-06-05 | 10512.0983    |
| 2014-06-06 | 10453.89      |
| 2014-06-07 | 8975.7125     |
| 2014-06-08 | 8391.995      |
| 2014-06-09 | 10397.8204    |
| 2014-06-10 | 10719.9033    |
| 2014-06-11 | 10658.4708    |
| 2014-06-12 | 10579.6908    |
| 2014-06-13 | 10752.4742    |
| 2014-06-14 | 9237.09333    |
| 2014-06-15 | 8478.90625    |
| 2014-06-16 | 10599.6863    |
| 2014-06-17 | 10554.3308    |
| 2014-06-18 | 10566.8583    |
| 2014-06-19 | 10715.8383    |
| 2014-06-20 | 10601.0317    |
| 2014-06-21 | 9201.21583    |
| 2014-06-22 | 8512.25958    |
| 2014-06-23 | 10549.8329    |
| 2014-06-24 | 10658.5254    |
| 2014-06-25 | 10573.3675    |
| 2014-06-26 | 10441.0529    |
| 2014-06-27 | 10641.3196    |
| 2014-06-28 | 9209.12583    |
| 2014-06-29 | 8509.38458    |
| 2014-06-30 | 10606.3771    |
| 2014-07-01 | 13465.1238    |
| 2014-07-02 | 13460.0392    |
| 2014-07-03 | 13389.1504    |
| 2014-07-04 | 11970.0092    |
| 2014-07-05 | 12424.3571    |
| 2014-07-06 | 12199.0113    |
| 2014-07-07 | 13403.2133    |
| 2014-07-08 | 13228.9171    |
| 2014-07-09 | 13394.2417    |
| 2014-07-10 | 13445.5242    |
| 2014-07-11 | 13374.8571    |
| 2014-07-12 | 12391.255     |
| 2014-07-13 | 11946.3879    |
| 2014-07-14 | 13308.0775    |
| 2014-07-15 | 13414.4104    |
| 2014-07-16 | 13411.2313    |
| 2014-07-17 | 13366.1633    |
| 2014-07-18 | 13456.5371    |
| 2014-07-19 | 12411.8821    |
| 2014-07-20 | 11981.7392    |
| 2014-07-21 | 13382.8954    |
| 2014-07-22 | 13382.8508    |
| 2014-07-23 | 13459.0617    |
| 2014-07-24 | 13496.6021    |
| 2014-07-25 | 13336.0417    |
| 2014-07-26 | 12334.7408    |
| 2014-07-27 | 11839.9954    |
| 2014-07-28 | 13214.0938    |
| 2014-07-29 | 13258.5588    |
| 2014-07-30 | 13189.9983    |
| 2014-07-31 | 13011.235     |
| 2014-08-01 | 13509.4717    |
| 2014-08-02 | 12092.7208    |
| 2014-08-03 | 11723.8817    |
| 2014-08-04 | 13625.6708    |
| 2014-08-05 | 13656.6304    |
| 2014-08-06 | 13598.1533    |
| 2014-08-07 | 13474.82      |
| 2014-08-08 | 13436.5383    |
| 2014-08-09 | 12283.2271    |
| 2014-08-10 | 11751.3646    |
| 2014-08-11 | 13536.8396    |
| 2014-08-12 | 13452.9508    |
| 2014-08-13 | 13470.8046    |
| 2014-08-14 | 13488.2825    |
| 2014-08-15 | 13487.8092    |
| 2014-08-16 | 12338.5238    |
| 2014-08-17 | 11767.5104    |
| 2014-08-18 | 13466.1404    |
| 2014-08-19 | 13478.3654    |
| 2014-08-20 | 13613.8575    |
| 2014-08-21 | 13416.0579    |
| 2014-08-22 | 13537.0383    |
| 2014-08-23 | 12398.3854    |
| 2014-08-24 | 11779.9071    |
| 2014-08-25 | 13563.3717    |
| 2014-08-26 | 13569.8621    |
| 2014-08-27 | 13609.2888    |
| 2014-08-28 | 13376.3075    |
| 2014-08-29 | 13324.75      |
| 2014-08-30 | 12367.9458    |
| 2014-08-31 | 11665.6142    |
| 2014-09-01 | 9115.55083    |
| 2014-09-02 | 10419.1146    |
| 2014-09-03 | 10404.6858    |
| 2014-09-04 | 10410.85      |
| 2014-09-05 | 10466.5417    |
| 2014-09-06 | 9595.4425     |
| 2014-09-07 | 9123.65833    |
| 2014-09-08 | 10412.0579    |
| 2014-09-09 | 10288.6579    |
| 2014-09-10 | 10392.0688    |
| 2014-09-11 | 10352.2675    |
| 2014-09-12 | 10321.5308    |
| 2014-09-13 | 9540.32167    |
| 2014-09-14 | 9051.48292    |
| 2014-09-15 | 10387.7388    |
| 2014-09-16 | 10337.5238    |
| 2014-09-17 | 10447.1275    |
| 2014-09-18 | 10438.0342    |
| 2014-09-19 | 10407.0488    |
| 2014-09-20 | 9628.62417    |
| 2014-09-21 | 9144.08292    |
| 2014-09-22 | 10389.4646    |
| 2014-09-23 | 10773.6704    |
| 2014-09-24 | 10664.7288    |
| 2014-09-25 | 10684.2225    |
| 2014-09-26 | 10653.3742    |
| 2014-09-27 | 9942.64667    |
| 2014-09-28 | 9439.32875    |
| 2014-09-29 | 10680.055     |
| 2014-09-30 | 10702.8488    |
| 2014-10-01 | 10155.1517    |
| 2014-10-02 | 10132.4908    |
| 2014-10-03 | 10011.8454    |
| 2014-10-04 | 9320.57458    |
| 2014-10-05 | 8352.34792    |
| 2014-10-06 | 10094.2083    |
| 2014-10-07 | 10203.0829    |
| 2014-10-08 | 10178.0913    |
| 2014-10-09 | 10187.125     |
| 2014-10-10 | 10035.025     |
| 2014-10-11 | 8965.67542    |
| 2014-10-12 | 8235.27125    |
| 2014-10-13 | 9714.8        |
| 2014-10-14 | 10137.8471    |
| 2014-10-15 | 10092.9188    |
| 2014-10-16 | 9077.52083    |
| 2014-10-17 | 9891.36875    |
| 2014-10-18 | 9520.44917    |
| 2014-10-19 | 8507.00708    |
| 2014-10-20 | 10272.885     |
| 2014-10-21 | 10104.6475    |
| 2014-10-22 | 10056.7321    |
| 2014-10-23 | 10141.9579    |
| 2014-10-24 | 10098.99      |
| 2014-10-25 | 9417.47708    |
| 2014-10-26 | 8429.02083    |
| 2014-10-27 | 9887.75167    |
| 2014-10-28 | 9998.85292    |
| 2014-10-29 | 10256.0833    |
| 2014-10-30 | 10277.5392    |
| 2014-10-31 | 9706.3325     |
| 2014-11-01 | 8311.77708    |
| 2014-11-02 | 8353.81458    |
| 2014-11-03 | 8496.42792    |
| 2014-11-04 | 8702.98542    |
| 2014-11-05 | 8565.25167    |
| 2014-11-06 | 8544.22042    |
| 2014-11-07 | 8572.015      |
| 2014-11-08 | 8488.87708    |
| 2014-11-09 | 8614.70208    |
| 2014-11-10 | 21686.6404    |
| 2014-11-11 | 38058.325     |
| 2014-11-12 | 37997.1758    |
| 2014-11-13 | 37789.05      |
| 2014-11-14 | 37093.4246    |
| 2014-11-15 | 15651.4113    |
| 2014-11-16 | 7885.37833    |
| 2014-11-17 | 8498.33333    |
| 2014-11-18 | 8272.25625    |
| 2014-11-19 | 8469.61083    |
| 2014-11-20 | 8434.35542    |
| 2014-11-21 | 8482.09542    |
| 2014-11-22 | 8583.16167    |
| 2014-11-23 | 8473.72875    |
| 2014-11-24 | 8487.13042    |
| 2014-11-25 | 8454.22333    |
| 2014-11-26 | 8543.19458    |
| 2014-11-27 | 8519.78917    |
| 2014-11-28 | 8571.81542    |
| 2014-11-29 | 8472.89083    |
| 2014-11-30 | 8547.60042    |
| 2014-12-01 | 14510.0925    |
| 2014-12-02 | 14453.7933    |
| 2014-12-03 | 14270.5533    |
| 2014-12-04 | 14429.6608    |
| 2014-12-05 | 14363.1538    |
| 2014-12-06 | 13860.3675    |
| 2014-12-07 | 12726.6908    |
| 2014-12-08 | 14421.9925    |
| 2014-12-09 | 14435.4321    |
| 2014-12-10 | 14394.9229    |
| 2014-12-11 | 14466.0258    |
| 2014-12-12 | 14461.7075    |
| 2014-12-13 | 13946.0271    |
| 2014-12-14 | 12741.7129    |
| 2014-12-15 | 14430.1929    |
| 2014-12-16 | 14319.2183    |
| 2014-12-17 | 14363.5338    |
| 2014-12-18 | 14496.5188    |
| 2014-12-19 | 14414.8675    |
| 2014-12-20 | 13877.7338    |
| 2014-12-21 | 12621.7638    |
| 2014-12-22 | 14391.3792    |
| 2014-12-23 | 14368.5271    |
| 2014-12-24 | 14315.8567    |
| 2014-12-25 | 12610.8283    |
| 2014-12-26 | 14387.7846    |
| 2014-12-27 | 13896.6763    |
| 2014-12-28 | 12675.2858    |
| 2014-12-29 | 14395.7083    |
| 2014-12-30 | 14390.3154    |
| 2014-12-31 | 14350.4975    |
| 2015-01-01 | 12560.4008    |
| 2015-01-02 | 14457.175     |
| 2015-01-03 | 13639.4638    |
| 2015-01-04 | 12690.9388    |
| 2015-01-05 | 14540.515     |
| 2015-01-06 | 14517.5338    |
| 2015-01-07 | 14488.7221    |
| 2015-01-08 | 14462.1408    |
| 2015-01-09 | 14502.7179    |
| 2015-01-10 | 13688.475     |
| 2015-01-11 | 12588.9913    |
| 2015-01-12 | 14527.2179    |
| 2015-01-13 | 14527.6575    |
| 2015-01-14 | 14490.105     |
| 2015-01-15 | 14434.7654    |
| 2015-01-16 | 14461.4892    |
| 2015-01-17 | 13574.025     |
| 2015-01-18 | 12645.6342    |
| 2015-01-19 | 14525.0258    |
| 2015-01-20 | 14543.9367    |
| 2015-01-21 | 14464.9033    |
| 2015-01-22 | 14523.9833    |
| 2015-01-23 | 14522.235     |
| 2015-01-24 | 13630.5054    |
| 2015-01-25 | 12630.6813    |
| 2015-01-26 | 14212.7208    |
| 2015-01-27 | 14310.9117    |
| 2015-01-28 | 14244.6229    |
| 2015-01-29 | 14268.2992    |
| 2015-01-30 | 14353.5142    |
| 2015-01-31 | 13604.2121    |
| 2015-02-01 | 9131.24792    |
| 2015-02-02 | 10996.0642    |
| 2015-02-03 | 11124.2367    |
| 2015-02-04 | 11034.1758    |
| 2015-02-05 | 10746.9863    |
| 2015-02-06 | 10785.5288    |
| 2015-02-07 | 9928.04042    |
| 2015-02-08 | 9041.63958    |
| 2015-02-09 | 10910.1871    |
| 2015-02-10 | 10916.2692    |
| 2015-02-11 | 10903.8983    |
| 2015-02-12 | 10922.6771    |
| 2015-02-13 | 10913.4783    |
| 2015-02-14 | 10103.1175    |
| 2015-02-15 | 9187.09958    |
| 2015-02-16 | 10958.1646    |
| 2015-02-17 | 10957.6288    |
| 2015-02-18 | 10916.3921    |
| 2015-02-19 | 10894.1554    |
| 2015-02-20 | 10942.6483    |
| 2015-02-21 | 9994.35458    |
| 2015-02-22 | 9078.5325     |
| 2015-02-23 | 10976.3713    |
| 2015-02-24 | 10921.2142    |
| 2015-02-25 | 10898.7483    |
| 2015-02-26 | 11348.3404    |
| 2015-02-27 | 11369.5792    |
| 2015-02-28 | 11150.6358    |
| 2015-03-01 | 9466.55083    |
| 2015-03-02 | 10839.7854    |
| 2015-03-03 | 10867.0154    |
| 2015-03-04 | 10763.9813    |
| 2015-03-05 | 10914.4492    |
| 2015-03-06 | 10827.4817    |
| 2015-03-07 | 10307.8396    |
| 2015-03-08 | 9402.13375    |
| 2015-03-09 | 10862.5129    |
| 2015-03-10 | 10872.3608    |
| 2015-03-11 | 10865.47      |
| 2015-03-12 | 10847.0913    |
| 2015-03-13 | 10913.98      |
| 2015-03-14 | 10334.0858    |
| 2015-03-15 | 9428.15375    |
| 2015-03-16 | 10849.0888    |
| 2015-03-17 | 9694.81375    |
| 2015-03-18 | 9987.97708    |
| 2015-03-19 | 11160.4592    |
| 2015-03-20 | 10902.4767    |
| 2015-03-21 | 10352.9892    |
| 2015-03-22 | 9286.78542    |
| 2015-03-23 | 10714.2275    |
| 2015-03-24 | 10925.8908    |
| 2015-03-25 | 10990.0488    |
| 2015-03-26 | 11027.6304    |
| 2015-03-27 | 11028.8883    |
| 2015-03-28 | 10941.5017    |
| 2015-03-29 | 9828.06917    |
| 2015-03-30 | 11047.4375    |
| 2015-03-31 | 11079.3954    |
| 2015-04-01 | 10229.3513    |
| 2015-04-02 | 10415.9596    |
| 2015-04-03 | 10346.9533    |
| 2015-04-04 | 9626.48042    |
| 2015-04-05 | 9145.435      |
| 2015-04-06 | 10255.3142    |
| 2015-04-07 | 10361.2608    |
| 2015-04-08 | 10334.8679    |
| 2015-04-09 | 10212.3663    |
| 2015-04-10 | 10271.5508    |
| 2015-04-11 | 9584.19625    |
| 2015-04-12 | 9143.525      |
| 2015-04-13 | 10363.6813    |
| 2015-04-14 | 10262.85      |
| 2015-04-15 | 10376.36      |
| 2015-04-16 | 10306.6975    |
| 2015-04-17 | 10348.3671    |
| 2015-04-18 | 9530.63667    |
| 2015-04-19 | 9143.61917    |
| 2015-04-20 | 10376.9188    |
| 2015-04-21 | 10305.5804    |
| 2015-04-22 | 10355.5825    |
| 2015-04-23 | 10379.1992    |
| 2015-04-24 | 10391.8392    |
| 2015-04-25 | 9594.12292    |
| 2015-04-26 | 9166.07583    |
| 2015-04-27 | 10390.7758    |
| 2015-04-28 | 10522.9125    |
| 2015-04-29 | 10451.2346    |
| 2015-04-30 | 10462.0375    |
| 2015-05-01 | 11946.6329    |
| 2015-05-02 | 11114.9467    |
| 2015-05-03 | 10126.5158    |
| 2015-05-04 | 11785.295     |
| 2015-05-05 | 11994.36      |
| 2015-05-06 | 11806.7483    |
| 2015-05-07 | 11862.4963    |
| 2015-05-08 | 11860.0967    |
| 2015-05-09 | 11081.1658    |
| 2015-05-10 | 10020.6129    |
| 2015-05-11 | 11736.52      |
| 2015-05-12 | 11745.8125    |
| 2015-05-13 | 11745.0967    |
| 2015-05-14 | 11829.4658    |
| 2015-05-15 | 11828.9388    |
| 2015-05-16 | 11034.7338    |
| 2015-05-17 | 10017.4446    |
| 2015-05-18 | 11843.5242    |
| 2015-05-19 | 11894.2667    |
| 2015-05-20 | 11784.4725    |
| 2015-05-21 | 11793.0025    |
| 2015-05-22 | 11904.3604    |
| 2015-05-23 | 11221.6071    |
| 2015-05-24 | 10106.3029    |
| 2015-05-25 | 10171.5088    |
| 2015-05-26 | 11893.5104    |
| 2015-05-27 | 11756.6017    |
| 2015-05-28 | 11755.6567    |
| 2015-05-29 | 11848.5488    |
| 2015-05-30 | 10830.8521    |
| 2015-05-31 | 9921.54167    |
| 2015-06-01 | 14132.6467    |
| 2015-06-02 | 14273.1771    |
| 2015-06-03 | 13832.2867    |
| 2015-06-04 | 13682.9629    |
| 2015-06-05 | 13600.6063    |
| 2015-06-06 | 12690.9092    |
| 2015-06-07 | 12212.3804    |
| 2015-06-08 | 13585.7658    |
| 2015-06-09 | 13525.4496    |
| 2015-06-10 | 13726.3442    |
| 2015-06-11 | 13712.4042    |
| 2015-06-12 | 13284.2746    |
| 2015-06-13 | 12210.8408    |
| 2015-06-14 | 11792.0017    |
| 2015-06-15 | 12957.9658    |
| 2015-06-16 | 13706.1079    |
| 2015-06-17 | 13635.37      |
| 2015-06-18 | 14063.8208    |
| 2015-06-19 | 13708.1288    |
| 2015-06-20 | 12789.4583    |
| 2015-06-21 | 12325.7046    |
| 2015-06-22 | 13620.4058    |
| 2015-06-23 | 13705.9092    |
| 2015-06-24 | 13734.7788    |
| 2015-06-25 | 13719.9708    |
| 2015-06-26 | 14055.2792    |
| 2015-06-27 | 13239.7254    |
| 2015-06-28 | 12707.985     |
| 2015-06-29 | 14072.995     |
| 2015-06-30 | 15027.7063    |
| 2015-07-01 | 17289.2492    |
| 2015-07-02 | 17310.5713    |
| 2015-07-03 | 17288.1338    |
| 2015-07-04 | 15666.2188    |
| 2015-07-05 | 15583.8792    |
| 2015-07-06 | 17334.3133    |
| 2015-07-07 | 17413.3054    |
| 2015-07-08 | 17384.1992    |
| 2015-07-09 | 17393.95      |
| 2015-07-10 | 17357.0242    |
| 2015-07-11 | 16875.8292    |
| 2015-07-12 | 15699.48      |
| 2015-07-13 | 17333.8163    |
| 2015-07-14 | 17224.9       |
| 2015-07-15 | 17370.0863    |
| 2015-07-16 | 17406.9458    |
| 2015-07-17 | 17399.8104    |
| 2015-07-18 | 16882.9113    |
| 2015-07-19 | 15722.6629    |
| 2015-07-20 | 17344.8796    |
| 2015-07-21 | 17385.1875    |
| 2015-07-22 | 17447.6233    |
| 2015-07-23 | 17483.1108    |
| 2015-07-24 | 17494.405     |
| 2015-07-25 | 16893.9004    |
| 2015-07-26 | 15592.6463    |
| 2015-07-27 | 17341.9054    |
| 2015-07-28 | 17412.5996    |
| 2015-07-29 | 17467.28      |
| 2015-07-30 | 17385.1979    |
| 2015-07-31 | 17291.8738    |
| 2015-08-01 | 12331.6879    |
| 2015-08-02 | 11720.1938    |
| 2015-08-03 | 13459.8808    |
| 2015-08-04 | 13532.0954    |
| 2015-08-05 | 13520.9263    |
| 2015-08-06 | 13454.8054    |
| 2015-08-07 | 13451.3779    |
| 2015-08-08 | 12395.1754    |
| 2015-08-09 | 11724.5863    |
| 2015-08-10 | 13466.3213    |
| 2015-08-11 | 13459.8017    |
| 2015-08-12 | 13438.8538    |
| 2015-08-13 | 13429.8183    |
| 2015-08-14 | 13422.7963    |
| 2015-08-15 | 12357.5004    |
| 2015-08-16 | 11732.6375    |
| 2015-08-17 | 13407.4883    |
| 2015-08-18 | 13491.4167    |
| 2015-08-19 | 13468.3908    |
| 2015-08-20 | 13490.1613    |
| 2015-08-21 | 13486.7054    |
| 2015-08-22 | 12311.0621    |
| 2015-08-23 | 11702.1088    |
| 2015-08-24 | 13441.3917    |
| 2015-08-25 | 13431.2879    |
| 2015-08-26 | 13464.0708    |
| 2015-08-27 | 13536.0229    |
| 2015-08-28 | 13451.9938    |
| 2015-08-29 | 12297.475     |
| 2015-08-30 | 11689.3479    |
| 2015-08-31 | 13427.2621    |
| 2015-09-01 | 12337.3421    |
| 2015-09-02 | 12297.2804    |
| 2015-09-03 | 12324.9425    |
| 2015-09-04 | 12318.8971    |
| 2015-09-05 | 11506.9554    |
| 2015-09-06 | 10947.9879    |
| 2015-09-07 | 10929.4538    |
| 2015-09-08 | 12290.9496    |
| 2015-09-09 | 12291.6763    |
| 2015-09-10 | 12264.2938    |
| 2015-09-11 | 12220.6029    |
| 2015-09-12 | 11441.5567    |
| 2015-09-13 | 10860.0938    |
| 2015-09-14 | 12305.0417    |
| 2015-09-15 | 12381.5992    |
| 2015-09-16 | 12320.9721    |
| 2015-09-17 | 12298.8117    |
| 2015-09-18 | 12329.1333    |
| 2015-09-19 | 11444.4075    |
| 2015-09-20 | 10888.8075    |
| 2015-09-21 | 12338.5988    |
| 2015-09-22 | 12386.0221    |
| 2015-09-23 | 12269.4996    |
| 2015-09-24 | 12247.7675    |
| 2015-09-25 | 12344.9204    |
| 2015-09-26 | 11595.1733    |
| 2015-09-27 | 10931.4938    |
| 2015-09-28 | 12619.4213    |
| 2015-09-29 | 12670.48      |
| 2015-09-30 | 12622.1621    |
| 2015-10-01 | 10075.5525    |
| 2015-10-02 | 10131.4283    |
| 2015-10-03 | 9236.75083    |
| 2015-10-04 | 8878.02292    |
| 2015-10-05 | 9969.37167    |
| 2015-10-06 | 9928.38375    |
| 2015-10-07 | 10088.2808    |
| 2015-10-08 | 10206.21      |
| 2015-10-09 | 9983.94417    |
| 2015-10-10 | 9179.90708    |
| 2015-10-11 | 8811.82375    |
| 2015-10-12 | 9983.89208    |
| 2015-10-13 | 10113.5954    |
| 2015-10-14 | 10190.2996    |
| 2015-10-15 | 10240.9083    |
| 2015-10-16 | 10136.9479    |
| 2015-10-17 | 9435.77708    |
| 2015-10-18 | 8796.64667    |
| 2015-10-19 | 10103.2496    |
| 2015-10-20 | 10165.225     |
| 2015-10-21 | 10029.7958    |
| 2015-10-22 | 10063.2358    |
| 2015-10-23 | 10067.6942    |
| 2015-10-24 | 9228.13792    |
| 2015-10-25 | 8809.39542    |
| 2015-10-26 | 9897.09292    |
| 2015-10-27 | 9858.32917    |
| 2015-10-28 | 9962.50208    |
| 2015-10-29 | 9968.02375    |
| 2015-10-30 | 9959.78125    |
| 2015-10-31 | 9121.67083    |
| 2015-11-01 | 9500.47833    |
| 2015-11-02 | 10794.7479    |
| 2015-11-03 | 10698.0       |
| 2015-11-04 | 8738.0        |
| 2015-11-05 | 8768.0        |
| 2015-11-06 | 8888.0        |
| 2015-11-07 | 9378.0        |
| 2015-11-08 | 8898.0        |
| 2015-11-09 | 10198.0       |
| 2015-11-10 | 10398.0       |
| 2015-11-11 | 9078.0        |
| 2015-11-12 | 10298.0       |
| 2015-11-13 | 10198.0       |
| 2015-11-14 | 8248.0        |
| 2015-11-15 | 8468.0        |
| 2015-11-16 | 8828.0        |
| 2015-11-17 | 10198.0       |
| 2015-11-18 | 10298.0       |
| 2015-11-19 | 10398.0       |
| 2015-11-20 | 10298.0       |
| 2015-11-21 | 9498.0        |
| 2015-11-22 | 9158.0        |
| 2015-11-23 | 10198.0       |
| 2015-11-24 | 10498.0       |
| 2015-11-25 | 10598.0       |
| 2015-11-26 | 9128.0        |
| 2015-11-27 | 10298.0       |
| 2015-11-28 | 9498.0        |
| 2015-11-29 | 9018.0        |
| 2015-11-30 | 10398.0       |
| 2015-12-01 | 13901.0       |
| 2015-12-02 | 14301.0       |
| 2015-12-03 | 14301.0       |
| 2015-12-04 | 14001.0       |
| 2015-12-05 | 13501.0       |
| 2015-12-06 | 12901.0       |
| 2015-12-07 | 14301.0       |
| 2015-12-08 | 14301.0       |
| 2015-12-09 | 14201.0       |
| 2015-12-10 | 14301.0       |
| 2015-12-11 | 14301.0       |
| 2015-12-12 | 13701.0       |
| 2015-12-13 | 12901.0       |
| 2015-12-14 | 14201.0       |
| 2015-12-15 | 14401.0       |
| 2015-12-16 | 14301.0       |
| 2015-12-17 | 14301.0       |
| 2015-12-18 | 14301.0       |
| 2015-12-19 | 13601.0       |
| 2015-12-20 | 12801.0       |
| 2015-12-21 | 14201.0       |
| 2015-12-22 | 14301.0       |
| 2015-12-23 | 14401.0       |
| 2015-12-24 | 14301.0       |
| 2015-12-25 | 12801.0       |
| 2015-12-26 | 13501.0       |
| 2015-12-27 | 12701.0       |
| 2015-12-28 | 14201.0       |
| 2015-12-29 | 14301.0       |
| 2015-12-30 | 14301.0       |
| 2015-12-31 | 14401.0       |
| 2016-01-01 | 12880.0       |
| 2016-01-02 | 13280.0       |
| 2016-01-03 | 12780.0       |
| 2016-01-04 | 14380.0       |
| 2016-01-05 | 14280.0       |
| 2016-01-06 | 14380.0       |
| 2016-01-07 | 14580.0       |
| 2016-01-08 | 14580.0       |
| 2016-01-09 | 13380.0       |
| 2016-01-10 | 11880.0       |
| 2016-01-11 | 14480.0       |
| 2016-01-12 | 14680.0       |
| 2016-01-13 | 14580.0       |
| 2016-01-14 | 14580.0       |
| 2016-01-15 | 14580.0       |
| 2016-01-16 | 13380.0       |
| 2016-01-17 | 11980.0       |
| 2016-01-18 | 14480.0       |
| 2016-01-19 | 14480.0       |
| 2016-01-20 | 14580.0       |
| 2016-01-21 | 14780.0       |
| 2016-01-22 | 14580.0       |
| 2016-01-23 | 13380.0       |
| 2016-01-24 | 11880.0       |
| 2016-01-25 | 14480.0       |
| 2016-01-26 | 14680.0       |
| 2016-01-27 | 14480.0       |
| 2016-01-28 | 14780.0       |
| 2016-01-29 | 14980.0       |
| 2016-01-30 | 13880.0       |
| 2016-01-31 | 12150.8333    |
| 2016-02-01 | 12029.7       |
| 2016-02-02 | 11929.7       |
| 2016-02-03 | 11929.7       |
| 2016-02-04 | 11929.7       |
| 2016-02-05 | 11829.7       |
| 2016-02-06 | 10729.7       |
| 2016-02-07 | 9669.7        |
| 2016-02-08 | 11829.7       |
| 2016-02-09 | 12029.7       |
| 2016-02-10 | 12229.7       |
| 2016-02-11 | 12729.7       |
| 2016-02-12 | 12829.7       |
| 2016-02-13 | 11629.7       |
| 2016-02-14 | 10629.7       |
| 2016-02-15 | 12729.7       |
| 2016-02-16 | 12729.7       |
| 2016-02-17 | 13229.7       |
| 2016-02-18 | 13229.7       |
| 2016-02-19 | 13329.7       |
| 2016-02-20 | 11829.7       |
| 2016-02-21 | 10729.7       |
| 2016-02-22 | 13129.7       |
| 2016-02-23 | 13129.7       |
| 2016-02-24 | 13129.7       |
| 2016-02-25 | 13029.7       |
| 2016-02-26 | 13129.7       |
| 2016-02-27 | 11929.7       |
| 2016-02-28 | 10729.7       |
| 2016-02-29 | 13029.7       |
| 2016-03-01 | 11711.6508    |
| 2016-03-02 | 11989.3154    |
| 2016-03-03 | 11575.32      |
| 2016-03-04 | 11581.0908    |
| 2016-03-05 | 10372.1913    |
| 2016-03-06 | 9301.57125    |
| 2016-03-07 | 11634.1629    |
| 2016-03-08 | 11706.5138    |
| 2016-03-09 | 11792.9375    |
| 2016-03-10 | 11773.0196    |
| 2016-03-11 | 11734.265     |
| 2016-03-12 | 10528.9396    |
| 2016-03-13 | 9484.37292    |
| 2016-03-14 | 11641.1683    |
| 2016-03-15 | 11757.5375    |
| 2016-03-16 | 11854.7583    |
| 2016-03-17 | 11833.1154    |
| 2016-03-18 | 11824.2592    |
| 2016-03-19 | 10511.8925    |
| 2016-03-20 | 9404.4525     |
| 2016-03-21 | 11755.9054    |
| 2016-03-22 | 11685.62      |
| 2016-03-23 | 11609.2358    |
| 2016-03-24 | 11816.5279    |
| 2016-03-25 | 11867.01      |
| 2016-03-26 | 10680.9225    |
| 2016-03-27 | 9427.73625    |
| 2016-03-28 | 11684.9546    |
| 2016-03-29 | 11720.3046    |
| 2016-03-30 | 11784.0733    |
| 2016-03-31 | 11795.7825    |
| 2016-04-01 | 11537.8233    |
| 2016-04-02 | 10575.5483    |
| 2016-04-03 | 10034.3379    |
| 2016-04-04 | 11456.875     |
| 2016-04-05 | 11688.0096    |
| 2016-04-06 | 11550.6458    |
| 2016-04-07 | 11723.515     |
| 2016-04-08 | 11436.5667    |
| 2016-04-09 | 10543.0971    |
| 2016-04-10 | 10125.7554    |
| 2016-04-11 | 11555.2125    |
| 2016-04-12 | 11550.9875    |
| 2016-04-13 | 11513.7408    |
| 2016-04-14 | 11443.8517    |
| 2016-04-15 | 10964.6267    |
| 2016-04-16 | 10546.1383    |
| 2016-04-17 | 10106.3125    |
| 2016-04-18 | 11559.1496    |
| 2016-04-19 | 11597.2658    |
| 2016-04-20 | 11500.4817    |
| 2016-04-21 | 11522.4621    |
| 2016-04-22 | 11553.2071    |
| 2016-04-23 | 10692.0371    |
| 2016-04-24 | 10098.1513    |
| 2016-04-25 | 11498.07      |
| 2016-04-26 | 11584.3717    |
| 2016-04-27 | 11633.7796    |
| 2016-04-28 | 11641.8658    |
| 2016-04-29 | 11579.7963    |
| 2016-04-30 | 10568.8779    |
| 2016-05-01 | 10122.8817    |
| 2016-05-02 | 11815.7346    |
| 2016-05-03 | 11865.385     |
| 2016-05-04 | 11878.2079    |
| 2016-05-05 | 12246.7604    |
| 2016-05-06 | 11838.2004    |
| 2016-05-07 | 10974.9025    |
| 2016-05-08 | 10113.0683    |
| 2016-05-09 | 11878.5896    |
| 2016-05-10 | 11878.4233    |
| 2016-05-11 | 11794.4238    |
| 2016-05-12 | 11759.6583    |
| 2016-05-13 | 11922.9842    |
| 2016-05-14 | 10989.4292    |
| 2016-05-15 | 9936.04375    |
| 2016-05-16 | 11690.3638    |
| 2016-05-17 | 11878.8233    |
| 2016-05-18 | 11829.7175    |
| 2016-05-19 | 11823.9788    |
| 2016-05-20 | 11956.6338    |
| 2016-05-21 | 10982.9825    |
| 2016-05-22 | 10003.3296    |
| 2016-05-23 | 11774.8858    |
| 2016-05-24 | 11844.1038    |
| 2016-05-25 | 11856.6425    |
| 2016-05-26 | 11817.0304    |
| 2016-05-27 | 11825.5117    |
| 2016-05-28 | 10853.9513    |
| 2016-05-29 | 9901.86167    |
| 2016-05-30 | 10069.2646    |
| 2016-05-31 | 11915.9242    |
| 2016-06-01 | 13779.1404    |
| 2016-06-02 | 13775.9629    |
| 2016-06-03 | 13803.6846    |
| 2016-06-04 | 13010.2679    |
| 2016-06-05 | 12400.8121    |
| 2016-06-06 | 13707.1054    |
| 2016-06-07 | 13638.4838    |
| 2016-06-08 | 13790.4442    |
| 2016-06-09 | 13737.3842    |
| 2016-06-10 | 13807.0321    |
| 2016-06-11 | 12784.7008    |
| 2016-06-12 | 12302.9071    |
| 2016-06-13 | 13526.0721    |
| 2016-06-14 | 13770.5158    |
| 2016-06-15 | 13759.6242    |
| 2016-06-16 | 13911.4225    |
| 2016-06-17 | 13768.15      |
| 2016-06-18 | 12975.5817    |
| 2016-06-19 | 12253.7267    |
| 2016-06-20 | 13711.1029    |
| 2016-06-21 | 13809.4596    |
| 2016-06-22 | 13699.3946    |
| 2016-06-23 | 13704.0113    |
| 2016-06-24 | 13799.2742    |
| 2016-06-25 | 12877.75      |
| 2016-06-26 | 12328.5667    |
| 2016-06-27 | 13685.25      |
| 2016-06-28 | 13785.7213    |
| 2016-06-29 | 13651.1892    |
| 2016-06-30 | 13741.6808    |
| 2016-07-01 | 16055.2996    |
| 2016-07-02 | 14945.5517    |
| 2016-07-03 | 13647.4771    |
| 2016-07-04 | 13566.8858    |
| 2016-07-05 | 16097.6104    |
| 2016-07-06 | 16338.1596    |
| 2016-07-07 | 16155.1671    |
| 2016-07-08 | 16063.85      |
| 2016-07-09 | 14989.8267    |
| 2016-07-10 | 13698.8288    |
| 2016-07-11 | 16148.7817    |
| 2016-07-12 | 16305.9492    |
| 2016-07-13 | 16108.7904    |
| 2016-07-14 | 15939.61      |
| 2016-07-15 | 16132.8713    |
| 2016-07-16 | 14895.33      |
| 2016-07-17 | 13571.5433    |
| 2016-07-18 | 16271.0254    |
| 2016-07-19 | 16008.3929    |
| 2016-07-20 | 16145.2792    |
| 2016-07-21 | 16049.8421    |
| 2016-07-22 | 16051.7058    |
| 2016-07-23 | 15208.3829    |
| 2016-07-24 | 13799.3496    |
| 2016-07-25 | 16372.8429    |
| 2016-07-26 | 15978.2046    |
| 2016-07-27 | 16100.3008    |
| 2016-07-28 | 16089.9279    |
| 2016-07-29 | 16146.9508    |
| 2016-07-30 | 14699.0275    |
| 2016-07-31 | 13493.2838    |
| 2016-08-01 | 14898.7625    |
| 2016-08-02 | 14915.9129    |
| 2016-08-03 | 14933.8225    |
| 2016-08-04 | 14987.3017    |
| 2016-08-05 | 14894.0758    |
| 2016-08-06 | 14369.7933    |
| 2016-08-07 | 13365.38      |
| 2016-08-08 | 14929.4875    |
| 2016-08-09 | 14961.6292    |
| 2016-08-10 | 14910.3058    |
| 2016-08-11 | 14820.3096    |
| 2016-08-12 | 14899.0475    |
| 2016-08-13 | 14326.0158    |
| 2016-08-14 | 13407.565     |
| 2016-08-15 | 14934.8375    |
| 2016-08-16 | 14991.1058    |
| 2016-08-17 | 14444.5333    |
| 2016-08-18 | 14524.375     |
| 2016-08-19 | 14415.8721    |
| 2016-08-20 | 14386.4008    |
| 2016-08-21 | 13456.1917    |
| 2016-08-22 | 14927.1338    |
| 2016-08-23 | 15028.8983    |
| 2016-08-24 | 15162.5329    |
| 2016-08-25 | 14894.6433    |
| 2016-08-26 | 14950.1871    |
| 2016-08-27 | 14213.0617    |
| 2016-08-28 | 13302.7692    |
| 2016-08-29 | 15183.8479    |
| 2016-08-30 | 15394.3533    |
| 2016-08-31 | 14703.8363    |
| 2016-09-01 | 12045.7921    |
| 2016-09-02 | 12208.6029    |
| 2016-09-03 | 11176.9354    |
| 2016-09-04 | 10512.3029    |
| 2016-09-05 | 10622.9454    |
| 2016-09-06 | 12125.7808    |
| 2016-09-07 | 12138.0721    |
| 2016-09-08 | 12091.9488    |
| 2016-09-09 | 12170.2213    |
| 2016-09-10 | 11223.2558    |
| 2016-09-11 | 10796.4267    |
| 2016-09-12 | 12158.0283    |
| 2016-09-13 | 11963.7888    |
| 2016-09-14 | 11978.6488    |
| 2016-09-15 | 12222.5996    |
| 2016-09-16 | 12280.2004    |
| 2016-09-17 | 11326.7021    |
| 2016-09-18 | 10704.6063    |
| 2016-09-19 | 12111.8129    |
| 2016-09-20 | 12115.1179    |
| 2016-09-21 | 12050.3204    |
| 2016-09-22 | 12214.3125    |
| 2016-09-23 | 12230.0688    |
| 2016-09-24 | 11328.9258    |
| 2016-09-25 | 10404.3467    |
| 2016-09-26 | 12050.1713    |
| 2016-09-27 | 12270.9713    |
| 2016-09-28 | 12139.4388    |
| 2016-09-29 | 12033.1938    |
| 2016-09-30 | 11662.3283    |
| 2016-10-01 | 9335.28083    |
| 2016-10-02 | 8737.6575     |
| 2016-10-03 | 10032.9467    |
| 2016-10-04 | 10061.7638    |
| 2016-10-05 | 10220.2063    |
| 2016-10-06 | 10231.0992    |
| 2016-10-07 | 10054.4471    |
| 2016-10-08 | 9489.48333    |
| 2016-10-09 | 8836.17417    |
| 2016-10-10 | 10005.6838    |
| 2016-10-11 | 10054.0221    |
| 2016-10-12 | 10190.8025    |
| 2016-10-13 | 10157.4854    |
| 2016-10-14 | 10031.4108    |
| 2016-10-15 | 9318.77417    |
| 2016-10-16 | 8933.58       |
| 2016-10-17 | 9961.28042    |
| 2016-10-18 | 9963.4375     |
| 2016-10-19 | 10052.4663    |
| 2016-10-20 | 10354.6471    |
| 2016-10-21 | 10085.1358    |
| 2016-10-22 | 9420.55       |
| 2016-10-23 | 8812.19       |
| 2016-10-24 | 10086.385     |
| 2016-10-25 | 10031.3275    |
| 2016-10-26 | 9923.91958    |
| 2016-10-27 | 9798.32375    |
| 2016-10-28 | 10043.1879    |
| 2016-10-29 | 9487.59583    |
| 2016-10-30 | 8937.2425     |
| 2016-10-31 | 10116.5979    |
| 2016-11-01 | 8430.06875    |
| 2016-11-02 | 8590.03625    |
| 2016-11-03 | 8494.54208    |
| 2016-11-04 | 8264.21667    |
| 2016-11-05 | 8484.03625    |
| 2016-11-06 | 8517.32417    |
| 2016-11-07 | 25630.2567    |
| 2016-11-08 | 36336.9329    |
| 2016-11-09 | 35863.9954    |
| 2016-11-10 | 35969.9863    |
| 2016-11-11 | 30993.4079    |
| 2016-11-12 | 9662.54       |
| 2016-11-13 | 8316.5975     |
| 2016-11-14 | 8393.28542    |
| 2016-11-15 | 8464.85333    |
| 2016-11-16 | 8495.44167    |
| 2016-11-17 | 8546.65       |
| 2016-11-18 | 8503.41958    |
| 2016-11-19 | 8425.26083    |
| 2016-11-20 | 8386.775      |
| 2016-11-21 | 8521.38958    |
| 2016-11-22 | 8543.24       |
| 2016-11-23 | 8609.78417    |
| 2016-11-24 | 8599.05       |
| 2016-11-25 | 8534.96542    |
| 2016-11-26 | 8541.995      |
| 2016-11-27 | 8330.55708    |
| 2016-11-28 | 8752.18       |
| 2016-11-29 | 8533.49292    |
| 2016-11-30 | 8597.78875    |
| 2016-12-01 | 13468.9242    |
| 2016-12-02 | 12897.7725    |
| 2016-12-03 | 12199.0904    |
| 2016-12-04 | 13267.9583    |
| 2016-12-05 | 14172.525     |
| 2016-12-06 | 14798.3333    |
| 2016-12-07 | 16880.2854    |
| 2016-12-08 | 15918.455     |
| 2016-12-09 | 15532.07      |
| 2016-12-10 | 14456.0533    |
| 2016-12-11 | 12170.3008    |
| 2016-12-12 | 14130.4738    |
| 2016-12-13 | 13981.2671    |
| 2016-12-14 | 14144.5838    |
| 2016-12-15 | 14272.4546    |
| 2016-12-16 | 14511.5217    |
| 2016-12-17 | 13771.9929    |
| 2016-12-18 | 13390.0333    |
| 2016-12-19 | 14804.1038    |
| 2016-12-20 | 15064.5154    |
| 2016-12-21 | 15744.7458    |
| 2016-12-22 | 15686.4483    |
| 2016-12-23 | 16077.4908    |
| 2016-12-24 | 14706.9083    |
| 2016-12-25 | 14211.6671    |
| 2016-12-26 | 14015.4579    |
| 2016-12-27 | 16087.4804    |
| 2016-12-28 | 16098.3546    |
| 2016-12-29 | 15991.5821    |
| 2016-12-30 | 15773.4254    |
| 2016-12-31 | 14684.9567    |
| 2017-01-01 | 12655.0038    |
| 2017-01-02 | 12734.6158    |
| 2017-01-03 | 15289.4733    |
| 2017-01-04 | 15336.1696    |
| 2017-01-05 | 15134.9608    |
| 2017-01-06 | 15163.9317    |
| 2017-01-07 | 13265.8017    |
| 2017-01-08 | 12585.1108    |
| 2017-01-09 | 14856.0346    |
| 2017-01-10 | 14764.2163    |
| 2017-01-11 | 15135.0254    |
| 2017-01-12 | 15090.6571    |
| 2017-01-13 | 15219.5263    |
| 2017-01-14 | 13250.7858    |
| 2017-01-15 | 12497.7883    |
| 2017-01-16 | 14240.1858    |
| 2017-01-17 | 14803.3458    |
| 2017-01-18 | 14953.5083    |
| 2017-01-19 | 14458.4475    |
| 2017-01-20 | 15442.35      |
| 2017-01-21 | 13486.6571    |
| 2017-01-22 | 12482.2408    |
| 2017-01-23 | 15415.595     |
| 2017-01-24 | 15312.0233    |
| 2017-01-25 | 15493.1358    |
| 2017-01-26 | 15019.6892    |
| 2017-01-27 | 14944.2667    |
| 2017-01-28 | 12861.2833    |
| 2017-01-29 | 12630.585     |
| 2017-01-30 | 14578.3863    |
| 2017-01-31 | 14715.0917    |
| 2017-02-01 | 13272.5846    |
| 2017-02-02 | 13170.8992    |
| 2017-02-03 | 13029.665     |
| 2017-02-04 | 12358.0329    |
| 2017-02-05 | 11344.7304    |
| 2017-02-06 | 13162.9071    |
| 2017-02-07 | 13319.1988    |
| 2017-02-08 | 13233.5583    |
| 2017-02-09 | 13351.5329    |
| 2017-02-10 | 13070.8804    |
| 2017-02-11 | 12927.2229    |
| 2017-02-12 | 11526.3104    |
| 2017-02-13 | 13325.7475    |
| 2017-02-14 | 13495.1146    |
| 2017-02-15 | 13476.6954    |
| 2017-02-16 | 13334.6133    |
| 2017-02-17 | 13363.6938    |
| 2017-02-18 | 12730.1346    |
| 2017-02-19 | 11615.6792    |
| 2017-02-20 | 13418.1846    |
| 2017-02-21 | 13046.8704    |
| 2017-02-22 | 13486.3779    |
| 2017-02-23 | 13774.3154    |
| 2017-02-24 | 14076.8983    |
| 2017-02-25 | 13221.0421    |
| 2017-02-26 | 10058.7454    |
| 2017-02-27 | 10734.0542    |
| 2017-02-28 | 11379.43      |
| 2017-03-01 | 11851.7463    |
| 2017-03-02 | 12023.7246    |
| 2017-03-03 | 11966.4488    |
| 2017-03-04 | 11498.3192    |
| 2017-03-05 | 11857.61      |
| 2017-03-06 | 12037.6417    |
| 2017-03-07 | 12077.5192    |
| 2017-03-08 | 11994.1471    |
| 2017-03-09 | 11968.915     |
| 2017-03-10 | 12038.9771    |
| 2017-03-11 | 10980.7592    |
| 2017-03-12 | 9692.24667    |
| 2017-03-13 | 11853.4325    |
| 2017-03-14 | 12017.6758    |
| 2017-03-15 | 12207.4521    |
| 2017-03-16 | 11796.6092    |
| 2017-03-17 | 11398.825     |
| 2017-03-18 | 11633.6492    |
| 2017-03-19 | 10156.2546    |
| 2017-03-20 | 12315.1196    |
| 2017-03-21 | 11578.6013    |
| 2017-03-22 | 11789.0146    |
| 2017-03-23 | 11867.2442    |
| 2017-03-24 | 12154.9413    |
| 2017-03-25 | 11788.3067    |
| 2017-03-26 | 10145.315     |
| 2017-03-27 | 12413.8217    |
| 2017-03-28 | 12630.0633    |
| 2017-03-29 | 12082.3896    |
| 2017-03-30 | 12096.9713    |
| 2017-03-31 | 12304.1988    |
| 2017-04-01 | 9885.63583    |
| 2017-04-02 | 9532.525      |
| 2017-04-03 | 10906.1225    |
| 2017-04-04 | 10966.2279    |
| 2017-04-05 | 10301.8417    |
| 2017-04-06 | 10350.0004    |
| 2017-04-07 | 11243.1146    |
| 2017-04-08 | 10014.0308    |
| 2017-04-09 | 9645.24375    |
| 2017-04-10 | 10814.5321    |
| 2017-04-11 | 10886.6463    |
| 2017-04-12 | 10751.2517    |
| 2017-04-13 | 11156.59      |
| 2017-04-14 | 11338.375     |
| 2017-04-15 | 9627.77167    |
| 2017-04-16 | 9146.97083    |
| 2017-04-17 | 10909.4633    |
| 2017-04-18 | 11107.0933    |
| 2017-04-19 | 10949.7167    |
| 2017-04-20 | 11081.8738    |
| 2017-04-21 | 10924.8421    |
| 2017-04-22 | 9675.61375    |
| 2017-04-23 | 9227.72708    |
| 2017-04-24 | 10802.7513    |
| 2017-04-25 | 10969.6463    |
| 2017-04-26 | 10956.3813    |
| 2017-04-27 | 10927.1083    |
| 2017-04-28 | 10927.6233    |
| 2017-04-29 | 9827.58       |
| 2017-04-30 | 9012.05167    |
| 2017-05-01 | 10923.5875    |
| 2017-05-02 | 11120.9671    |
| 2017-05-03 | 11183.3113    |
| 2017-05-04 | 11061.1863    |
| 2017-05-05 | 11287.2817    |
| 2017-05-06 | 10097.4038    |
| 2017-05-07 | 9131.45       |
| 2017-05-08 | 10995.5779    |
| 2017-05-09 | 11174.4879    |
| 2017-05-10 | 11151.8196    |
| 2017-05-11 | 10614.7154    |
| 2017-05-12 | 10738.1867    |
| 2017-05-13 | 9819.07375    |
| 2017-05-14 | 9289.86958    |
| 2017-05-15 | 10953.1571    |
| 2017-05-16 | 10901.3617    |
| 2017-05-17 | 11030.68      |
| 2017-05-18 | 11099.1658    |
| 2017-05-19 | 10998.7604    |
| 2017-05-20 | 10147.4633    |
| 2017-05-21 | 9174.50208    |
| 2017-05-22 | 10923.4942    |
| 2017-05-23 | 10998.9454    |
| 2017-05-24 | 11117.2079    |
| 2017-05-25 | 11281.2571    |
| 2017-05-26 | 11175.1392    |
| 2017-05-27 | 10139.6604    |
| 2017-05-28 | 9329.84792    |
| 2017-05-29 | 9262.27542    |
| 2017-05-30 | 10714.4071    |
| 2017-05-31 | 11084.3625    |
| 2017-06-01 | 12916.2479    |
| 2017-06-02 | 13102.1571    |
| 2017-06-03 | 11990.0475    |
| 2017-06-04 | 10982.8517    |
| 2017-06-05 | 12907.5004    |
| 2017-06-06 | 12860.4667    |
| 2017-06-07 | 12818.4558    |
| 2017-06-08 | 13075.0775    |
| 2017-06-09 | 12958.8129    |
| 2017-06-10 | 12032.8271    |
| 2017-06-11 | 11197.0754    |
| 2017-06-12 | 12900.0483    |
| 2017-06-13 | 12967.4929    |
| 2017-06-14 | 13282.3529    |
| 2017-06-15 | 13050.5925    |
| 2017-06-16 | 12852.5463    |
| 2017-06-17 | 11704.6196    |
| 2017-06-18 | 11063.545     |
| 2017-06-19 | 13164.025     |
| 2017-06-20 | 13744.5892    |
| 2017-06-21 | 12750.7625    |
| 2017-06-22 | 12998.2642    |
| 2017-06-23 | 13078.1929    |
| 2017-06-24 | 11770.975     |
| 2017-06-25 | 11101.0225    |
| 2017-06-26 | 13134.5946    |
| 2017-06-27 | 12879.5458    |
| 2017-06-28 | 12627.9721    |
| 2017-06-29 | 12829.1621    |
| 2017-06-30 | 12895.2671    |
| 2017-07-01 | 13045.4383    |
| 2017-07-02 | 12576.6396    |
| 2017-07-03 | 14165.4079    |
| 2017-07-04 | 12741.5883    |
| 2017-07-05 | 14426.5171    |
| 2017-07-06 | 14342.1863    |
| 2017-07-07 | 14330.7446    |
| 2017-07-08 | 13113.2258    |
| 2017-07-09 | 12584.4542    |
| 2017-07-10 | 14404.1746    |
| 2017-07-11 | 14304.1725    |
| 2017-07-12 | 14205.3638    |
| 2017-07-13 | 14175.7433    |
| 2017-07-14 | 14440.6658    |
| 2017-07-15 | 13157.9054    |
| 2017-07-16 | 13018.2663    |
| 2017-07-17 | 14433.4913    |
| 2017-07-18 | 14493.0425    |
| 2017-07-19 | 14226.8683    |
| 2017-07-20 | 14410.9321    |
| 2017-07-21 | 14174.6617    |
| 2017-07-22 | 13233.5613    |
| 2017-07-23 | 12568.1746    |
| 2017-07-24 | 14441.0075    |
| 2017-07-25 | 14440.4458    |
| 2017-07-26 | 14408.8613    |
| 2017-07-27 | 14231.8033    |
| 2017-07-28 | 14374.0171    |
| 2017-07-29 | 13120.1629    |
| 2017-07-30 | 12646.6354    |
| 2017-07-31 | 14376.4229    |
| 2017-08-01 | 14901.6108    |
| 2017-08-02 | 15015.13      |
| 2017-08-03 | 14861.8554    |
| 2017-08-04 | 14886.0283    |
| 2017-08-05 | 13893.4954    |
| 2017-08-06 | 13044.3796    |
| 2017-08-07 | 14919.3942    |
| 2017-08-08 | 15048.1588    |
| 2017-08-09 | 14992.1217    |
| 2017-08-10 | 14993.0888    |
| 2017-08-11 | 15057.9071    |
| 2017-08-12 | 14234.9546    |
| 2017-08-13 | 12919.5004    |
| 2017-08-14 | 14954.7204    |
| 2017-08-15 | 14819.5896    |
| 2017-08-16 | 14748.7013    |
| 2017-08-17 | 15090.5479    |
| 2017-08-18 | 14890.8033    |
| 2017-08-19 | 14232.2933    |
| 2017-08-20 | 13019.1367    |
| 2017-08-21 | 14885.8358    |
| 2017-08-22 | 15248.6538    |
| 2017-08-23 | 15103.9833    |
| 2017-08-24 | 15250.5617    |
| 2017-08-25 | 15027.2079    |
| 2017-08-26 | 14439.42      |
| 2017-08-27 | 13151.04      |
| 2017-08-28 | 15127.6633    |
| 2017-08-29 | 14779.7683    |
| 2017-08-30 | 15177.4208    |
| 2017-08-31 | 15093.5921    |
| 2017-09-01 | 11735.6842    |
| 2017-09-02 | 11633.4492    |
| 2017-09-03 | 9734.21792    |
| 2017-09-04 | 10054.8308    |
| 2017-09-05 | 11769.4308    |
| 2017-09-06 | 11876.7629    |
| 2017-09-07 | 11662.5408    |
| 2017-09-08 | 11477.2725    |
| 2017-09-09 | 9943.95333    |
| 2017-09-10 | 9449.79083    |
| 2017-09-11 | 11816.38      |
| 2017-09-12 | 11700.5796    |
| 2017-09-13 | 11694.8421    |
| 2017-09-14 | 11327.6038    |
| 2017-09-15 | 11485.7813    |
| 2017-09-16 | 10185.6188    |
| 2017-09-17 | 9770.53875    |
| 2017-09-18 | 11757.635     |
| 2017-09-19 | 11582.1517    |
| 2017-09-20 | 11604.2725    |
| 2017-09-21 | 11572.3638    |
| 2017-09-22 | 11927.8788    |
| 2017-09-23 | 10589.1917    |
| 2017-09-24 | 9860.6775     |
| 2017-09-25 | 11696.8217    |
| 2017-09-26 | 11701.63      |
| 2017-09-27 | 11691.2083    |
| 2017-09-28 | 11731.0475    |
| 2017-09-29 | 11604.6083    |
| 2017-09-30 | 9659.57958    |
| 2017-10-01 | 8942.45125    |
| 2017-10-02 | 10414.9792    |
| 2017-10-03 | 10608.6046    |
| 2017-10-04 | 10704.2971    |
| 2017-10-05 | 10688.3417    |
| 2017-10-06 | 10583.885     |
| 2017-10-07 | 9725.66792    |
| 2017-10-08 | 9021.72875    |
| 2017-10-09 | 10631.4333    |
| 2017-10-10 | 11412.9204    |
| 2017-10-11 | 11414.2013    |
| 2017-10-12 | 10683.1529    |
| 2017-10-13 | 11117.8883    |
| 2017-10-14 | 9126.5025     |
| 2017-10-15 | 9379.81083    |
| 2017-10-16 | 10485.46      |
| 2017-10-17 | 11049.5958    |
| 2017-10-18 | 11053.2263    |
| 2017-10-19 | 10179.7546    |
| 2017-10-20 | 10777.4308    |
| 2017-10-21 | 9202.27875    |
| 2017-10-22 | 9626.915      |
| 2017-10-23 | 10947.7658    |
| 2017-10-24 | 10760.85      |
| 2017-10-25 | 10679.2029    |
| 2017-10-26 | 11875.6592    |
| 2017-10-27 | 10902.0775    |
| 2017-10-28 | 9955.20042    |
| 2017-10-29 | 9305.48792    |
| 2017-10-30 | 10701.9038    |
| 2017-10-31 | 10789.1517    |
| 2017-11-01 | 10124.3617    |
| 2017-11-02 | 11007.0325    |
| 2017-11-03 | 11311.3804    |
| 2017-11-04 | 10219.0504    |
| 2017-11-05 | 9559.20417    |
| 2017-11-06 | 11892.2888    |
| 2017-11-07 | 11812.1325    |
| 2017-11-08 | 11045.1967    |
| 2017-11-09 | 11114.4738    |
| 2017-11-10 | 9841.29292    |
| 2017-11-11 | 10298.3475    |
| 2017-11-12 | 8916.92667    |
| 2017-11-13 | 10572.4513    |
| 2017-11-14 | 10944.5467    |
| 2017-11-15 | 11133.0492    |
| 2017-11-16 | 11244.1183    |
| 2017-11-17 | 10662.8333    |
| 2017-11-18 | 9929.05583    |
| 2017-11-19 | 9337.56042    |
| 2017-11-20 | 10790.4896    |
| 2017-11-21 | 11242.2121    |
| 2017-11-22 | 11189.6296    |
| 2017-11-23 | 9049.31542    |
| 2017-11-24 | 10942.3792    |
| 2017-11-25 | 9995.10333    |
| 2017-11-26 | 9489.75125    |
| 2017-11-27 | 11028.6221    |
| 2017-11-28 | 10996.2471    |
| 2017-11-29 | 10920.64      |
| 2017-11-30 | 11050.0625    |
| 2017-12-01 | 12070.7317    |
| 2017-12-02 | 11682.8867    |
| 2017-12-03 | 11008.7642    |
| 2017-12-04 | 12516.2263    |
| 2017-12-05 | 12246.2392    |
| 2017-12-06 | 12155.7363    |
| 2017-12-07 | 12349.7104    |
| 2017-12-08 | 12332.7692    |
| 2017-12-09 | 11882.0113    |
| 2017-12-10 | 11332.2321    |
| 2017-12-11 | 12486.9492    |
| 2017-12-12 | 12451.7517    |
| 2017-12-13 | 12401.1367    |
| 2017-12-14 | 12356.8558    |
| 2017-12-15 | 12396.0471    |
| 2017-12-16 | 11964.8471    |
| 2017-12-17 | 11095.9683    |
| 2017-12-18 | 12355.6613    |
| 2017-12-19 | 12475.6396    |
| 2017-12-20 | 12212.6467    |
| 2017-12-21 | 12544.6217    |
| 2017-12-22 | 12354.9867    |
| 2017-12-23 | 11598.5221    |
| 2017-12-24 | 11034.8871    |
| 2017-12-25 | 11089.2654    |
| 2017-12-26 | 12370.2538    |
| 2017-12-27 | 12368.0796    |
| 2017-12-28 | 12373.5608    |
| 2017-12-29 | 12320.6079    |
| 2017-12-30 | 11911.9433    |
| 2017-12-31 | 11114.2971    |
| 2018-01-01 | 12956.7458    |
| 2018-01-02 | 14348.2388    |
| 2018-01-03 | 14346.7971    |
| 2018-01-04 | 14281.6075    |
| 2018-01-05 | 14373.3354    |
| 2018-01-06 | 13336.0213    |
| 2018-01-07 | 12714.3371    |
| 2018-01-08 | 14468.0329    |
| 2018-01-09 | 14406.7983    |
| 2018-01-10 | 14292.1517    |
| 2018-01-11 | 14450.2071    |
| 2018-01-12 | 14454.4292    |
| 2018-01-13 | 13577.4304    |
| 2018-01-14 | 13048.6329    |
| 2018-01-15 | 14466.43      |
| 2018-01-16 | 14612.6817    |
| 2018-01-17 | 14327.9642    |
| 2018-01-18 | 14125.8733    |
| 2018-01-19 | 14160.0071    |
| 2018-01-20 | 13369.4592    |
| 2018-01-21 | 12812.1767    |
| 2018-01-22 | 14264.1579    |
| 2018-01-23 | 14327.6404    |
| 2018-01-24 | 14669.3371    |
| 2018-01-25 | 14394.7825    |
| 2018-01-26 | 14204.43      |
| 2018-01-27 | 12932.0108    |
| 2018-01-28 | 12713.3258    |
| 2018-01-29 | 14351.3083    |
| 2018-01-30 | 14538.0996    |
| 2018-01-31 | 14424.4908    |
| 2018-02-01 | 12881.7392    |
| 2018-02-02 | 13327.3233    |
| 2018-02-03 | 12711.6554    |
| 2018-02-04 | 12846.2396    |
| 2018-02-05 | 12700.4808    |
| 2018-02-06 | 13176.9608    |
| 2018-02-07 | 13236.6867    |
| 2018-02-08 | 13191.2521    |
| 2018-02-09 | 13235.3229    |
| 2018-02-10 | 13095.3613    |
| 2018-02-11 | 12846.1092    |
| 2018-02-12 | 13284.4917    |
| 2018-02-13 | 13273.835     |
| 2018-02-14 | 13222.8133    |
| 2018-02-15 | 13299.5938    |
| 2018-02-16 | 13470.4921    |
| 2018-02-17 | 13411.6425    |
| 2018-02-18 | 13191.4017    |
| 2018-02-19 | 13538.6233    |
| 2018-02-20 | 13229.6638    |
| 2018-02-21 | 13260.6713    |
| 2018-02-22 | 13242.5975    |
| 2018-02-23 | 13067.9979    |
| 2018-02-24 | 13140.7063    |
| 2018-02-25 | 12646.95      |
| 2018-02-26 | 13209.9025    |
| 2018-02-27 | 13244.03      |
| 2018-02-28 | 12940.4654    |
| 2018-03-01 | 12711.2233    |
| 2018-03-02 | 12801.02      |
| 2018-03-03 | 12361.1133    |
| 2018-03-04 | 11575.5408    |
| 2018-03-05 | 13398.1592    |
| 2018-03-06 | 13729.835     |
| 2018-03-07 | 13612.6992    |
| 2018-03-08 | 13493.8867    |
| 2018-03-09 | 13234.4275    |
| 2018-03-10 | 12277.3704    |
| 2018-03-11 | 11546.7658    |
| 2018-03-12 | 13270.3383    |
| 2018-03-13 | 12413.6596    |
| 2018-03-14 | 13398.69      |
| 2018-03-15 | 13463.0       |
| 2018-03-16 | 13448.6096    |
| 2018-03-17 | 12710.83      |
| 2018-03-18 | 11578.0875    |
| 2018-03-19 | 13261.0829    |
| 2018-03-20 | 13826.5021    |
| 2018-03-21 | 13644.5963    |
| 2018-03-22 | 13506.0871    |
| 2018-03-23 | 13620.4083    |
| 2018-03-24 | 12678.8929    |
| 2018-03-25 | 11873.5088    |
| 2018-03-26 | 13422.5213    |
| 2018-03-27 | 13367.5313    |
| 2018-03-28 | 13523.0992    |
| 2018-03-29 | 13462.325     |
| 2018-03-30 | 13447.3413    |
| 2018-03-31 | 12666.5204    |
| 2018-04-01 | 10152.3313    |
| 2018-04-02 | 12460.0383    |
| 2018-04-03 | 12237.3388    |
| 2018-04-04 | 11923.3188    |
| 2018-04-05 | 12372.4946    |
| 2018-04-06 | 11976.9342    |
| 2018-04-07 | 12135.1392    |
| 2018-04-08 | 9890.92375    |
| 2018-04-09 | 12274.9938    |
| 2018-04-10 | 12400.2271    |
| 2018-04-11 | 12243.0275    |
| 2018-04-12 | 12089.0904    |
| 2018-04-13 | 12225.3146    |
| 2018-04-14 | 11594.6842    |
| 2018-04-15 | 9665.50958    |
| 2018-04-16 | 12230.3913    |
| 2018-04-17 | 11589.4004    |
| 2018-04-18 | 12688.1367    |
| 2018-04-19 | 12316.9258    |
| 2018-04-20 | 12855.9521    |
| 2018-04-21 | 11637.2763    |
| 2018-04-22 | 10537.5658    |
| 2018-04-23 | 12481.8096    |
| 2018-04-24 | 12291.0033    |
| 2018-04-25 | 12553.0871    |
| 2018-04-26 | 12484.6779    |
| 2018-04-27 | 12417.0608    |
| 2018-04-28 | 11386.6863    |
| 2018-04-29 | 9825.6925     |
| 2018-04-30 | 12416.4842    |
| 2018-05-01 | 12455.6567    |
| 2018-05-02 | 12541.6025    |
| 2018-05-03 | 12471.3533    |
| 2018-05-04 | 12438.8258    |
| 2018-05-05 | 9167.49458    |
| 2018-05-06 | 9137.04833    |
| 2018-05-07 | 12395.2221    |
| 2018-05-08 | 12474.1983    |
| 2018-05-09 | 12440.1646    |
| 2018-05-10 | 12304.0017    |
| 2018-05-11 | 12421.1921    |
| 2018-05-12 | 8973.15167    |
| 2018-05-13 | 8975.50375    |
| 2018-05-14 | 12438.0883    |
| 2018-05-15 | 12533.9367    |
| 2018-05-16 | 12658.9313    |
| 2018-05-17 | 12375.5646    |
| 2018-05-18 | 12318.2113    |
| 2018-05-19 | 9156.21917    |
| 2018-05-20 | 9145.96292    |
| 2018-05-21 | 12435.6879    |
| 2018-05-22 | 12231.1079    |
| 2018-05-23 | 12348.5317    |
| 2018-05-24 | 12553.805     |
| 2018-05-25 | 12609.395     |
| 2018-05-26 | 8977.12625    |
| 2018-05-27 | 8966.20042    |
| 2018-05-28 | 9164.12625    |
| 2018-05-29 | 12364.8154    |
| 2018-05-30 | 12385.9563    |
| 2018-05-31 | 12417.8838    |
| 2018-06-01 | 14056.2563    |
| 2018-06-02 | 9854.75958    |
| 2018-06-03 | 9954.055      |
| 2018-06-04 | 14079.1821    |
| 2018-06-05 | 13778.7538    |
| 2018-06-06 | 13886.0175    |
| 2018-06-07 | 14106.5113    |
| 2018-06-08 | 13931.0183    |
| 2018-06-09 | 9920.66583    |
| 2018-06-10 | 9885.56875    |
| 2018-06-11 | 14029.6925    |
| 2018-06-12 | 14221.015     |
| 2018-06-13 | 13967.9829    |
| 2018-06-14 | 14088.3983    |
| 2018-06-15 | 13980.2133    |
| 2018-06-16 | 9764.41792    |
| 2018-06-17 | 9736.02542    |
| 2018-06-18 | 13990.8033    |
| 2018-06-19 | 14157.6542    |
| 2018-06-20 | 13874.0971    |
| 2018-06-21 | 13987.1633    |
| 2018-06-22 | 14030.8754    |
| 2018-06-23 | 10054.1246    |
| 2018-06-24 | 10053.2558    |
| 2018-06-25 | 14083.8029    |
| 2018-06-26 | 13935.5746    |
| 2018-06-27 | 13964.1246    |
| 2018-06-28 | 13863.5463    |
| 2018-06-29 | 13927.8058    |
| 2018-06-30 | 9982.76333    |
| 2018-07-01 | 11162.5292    |
| 2018-07-02 | 15373.6275    |
| 2018-07-03 | 15420.8558    |
| 2018-07-04 | 11151.8854    |
| 2018-07-05 | 15321.12      |
| 2018-07-06 | 15461.095     |
| 2018-07-07 | 11243.5488    |
| 2018-07-08 | 11186.58      |
| 2018-07-09 | 15392.3654    |
| 2018-07-10 | 15333.4371    |
| 2018-07-11 | 15328.9321    |
| 2018-07-12 | 15228.275     |
| 2018-07-13 | 15403.2388    |
| 2018-07-14 | 11314.3954    |
| 2018-07-15 | 11299.2042    |
| 2018-07-16 | 15383.3971    |
| 2018-07-17 | 15237.8067    |
| 2018-07-18 | 15298.2346    |
| 2018-07-19 | 15277.1579    |
| 2018-07-20 | 15077.3108    |
| 2018-07-21 | 11303.83      |
| 2018-07-22 | 11363.8121    |
| 2018-07-23 | 15437.8479    |
| 2018-07-24 | 15217.6142    |
| 2018-07-25 | 15281.3708    |
| 2018-07-26 | 15318.4288    |
| 2018-07-27 | 15097.1413    |
| 2018-07-28 | 11205.9513    |
| 2018-07-29 | 11226.8888    |
| 2018-07-30 | 14949.9617    |
| 2018-07-31 | 15366.3296    |
| 2018-08-01 | 15712.4638    |
| 2018-08-02 | 15743.6021    |
| 2018-08-03 | 15768.74      |
| 2018-08-04 | 11532.6942    |
| 2018-08-05 | 11472.6833    |
| 2018-08-06 | 15676.5075    |
| 2018-08-07 | 15794.01      |
| 2018-08-08 | 15649.9871    |
| 2018-08-09 | 15685.9533    |
| 2018-08-10 | 15802.8592    |
| 2018-08-11 | 11544.4204    |
| 2018-08-12 | 9820.00042    |
| 2018-08-13 | 15765.4288    |
| 2018-08-14 | 15555.6404    |
| 2018-08-15 | 15752.4692    |
| 2018-08-16 | 15783.3725    |
| 2018-08-17 | 15747.4988    |
| 2018-08-18 | 11554.8138    |
| 2018-08-19 | 11506.3817    |
| 2018-08-20 | 15854.0146    |
| 2018-08-21 | 15833.3954    |
| 2018-08-22 | 15929.2613    |
| 2018-08-23 | 16016.1088    |
| 2018-08-24 | 15887.5538    |
| 2018-08-25 | 11516.7821    |
| 2018-08-26 | 11503.5692    |
| 2018-08-27 | 15910.7233    |
| 2018-08-28 | 15934.3513    |
| 2018-08-29 | 15833.6946    |
| 2018-08-30 | 15846.4879    |
| 2018-08-31 | 15808.2363    |
| 2018-09-01 | 11054.9138    |
| 2018-09-02 | 10051.9338    |
| 2018-09-03 | 10150.7592    |
| 2018-09-04 | 11766.4654    |
| 2018-09-05 | 11601.8617    |
| 2018-09-06 | 11719.5838    |
| 2018-09-07 | 11727.3746    |
| 2018-09-08 | 11052.9792    |
| 2018-09-09 | 10004.1892    |
| 2018-09-10 | 11715.2438    |
| 2018-09-11 | 11779.43      |
| 2018-09-12 | 11718.6346    |
| 2018-09-13 | 11776.3296    |
| 2018-09-14 | 11717.8925    |
| 2018-09-15 | 11198.2267    |
| 2018-09-16 | 9982.3775     |
| 2018-09-17 | 11850.7421    |
| 2018-09-18 | 11635.3446    |
| 2018-09-19 | 11639.0904    |
| 2018-09-20 | 11681.3208    |
| 2018-09-21 | 11656.4225    |
| 2018-09-22 | 11228.4913    |
| 2018-09-23 | 9973.91042    |
| 2018-09-24 | 11469.6779    |
| 2018-09-25 | 11665.2358    |
| 2018-09-26 | 11580.9142    |
| 2018-09-27 | 11637.315     |
| 2018-09-28 | 11686.1792    |
| 2018-09-29 | 11209.1463    |
| 2018-09-30 | 10073.0971    |
| 2018-10-01 | 10351.2104    |
| 2018-10-02 | 10332.1688    |
| 2018-10-03 | 10404.2204    |
| 2018-10-04 | 10371.4525    |
| 2018-10-05 | 10267.9967    |
| 2018-10-06 | 10215.6792    |
| 2018-10-07 | 9104.65542    |
| 2018-10-08 | 10367.1338    |
| 2018-10-09 | 10166.6233    |
| 2018-10-10 | 10593.1458    |
| 2018-10-11 | 10381.9479    |
| 2018-10-12 | 10370.1988    |
| 2018-10-13 | 10224.0517    |
| 2018-10-14 | 8961.95292    |
| 2018-10-15 | 10336.0588    |
| 2018-10-16 | 10362.7992    |
| 2018-10-17 | 10242.83      |
| 2018-10-18 | 10417.4383    |
| 2018-10-19 | 9905.29167    |
| 2018-10-20 | 10201.6167    |
| 2018-10-21 | 9158.54708    |
| 2018-10-22 | 10227.9117    |
| 2018-10-23 | 10298.685     |
| 2018-10-24 | 10343.5267    |
| 2018-10-25 | 10398.7454    |
| 2018-10-26 | 10535.7542    |
| 2018-10-27 | 10331.9604    |
| 2018-10-28 | 9090.16792    |
| 2018-10-29 | 10376.1396    |
| 2018-10-30 | 10402.3779    |
| 2018-10-31 | 10517.1492    |
| 2018-11-01 | 8219.16292    |
| 2018-11-02 | 8173.56542    |
| 2018-11-03 | 8087.96208    |
| 2018-11-04 | 8227.53792    |
| 2018-11-05 | 24622.2292    |
| 2018-11-06 | 38248.8375    |
| 2018-11-07 | 38239.1683    |
| 2018-11-08 | 19728.7742    |
| 2018-11-09 | 8156.80917    |
| 2018-11-10 | 8122.03583    |
| 2018-11-11 | 8093.26625    |
| 2018-11-12 | 8103.70333    |
| 2018-11-13 | 8088.77667    |
| 2018-11-14 | 8136.33167    |
| 2018-11-15 | 8181.59167    |
| 2018-11-16 | 8445.53083    |
| 2018-11-17 | 8190.24458    |
| 2018-11-18 | 8184.13917    |
| 2018-11-19 | 8198.54583    |
| 2018-11-20 | 8227.89875    |
| 2018-11-21 | 8137.20917    |
| 2018-11-22 | 8254.28       |
| 2018-11-23 | 8220.74708    |
| 2018-11-24 | 8244.52542    |
| 2018-11-25 | 8223.80417    |
| 2018-11-26 | 8264.63917    |
| 2018-11-27 | 8219.00292    |
| 2018-11-28 | 8212.36167    |
| 2018-11-29 | 8188.3025     |
| 2018-11-30 | 8254.41042    |
| 2018-12-01 | 11605.6788    |
| 2018-12-02 | 10797.66      |
| 2018-12-03 | 12624.8521    |
| 2018-12-04 | 12529.7496    |
| 2018-12-05 | 12602.1904    |
| 2018-12-06 | 12497.4204    |
| 2018-12-07 | 12605.7788    |
| 2018-12-08 | 11142.1696    |
| 2018-12-09 | 10786.2429    |
| 2018-12-10 | 12564.9138    |
| 2018-12-11 | 12467.2229    |
| 2018-12-12 | 12463.5113    |
| 2018-12-13 | 12604.2013    |
| 2018-12-14 | 12595.3725    |
| 2018-12-15 | 11542.6629    |
| 2018-12-16 | 10688.7679    |
| 2018-12-17 | 12403.3921    |
| 2018-12-18 | 12691.3967    |
| 2018-12-19 | 12095.7996    |
| 2018-12-20 | 12674.5171    |
| 2018-12-21 | 12654.4621    |
| 2018-12-22 | 11839.5817    |
| 2018-12-23 | 10900.7558    |
| 2018-12-24 | 12688.8283    |
| 2018-12-25 | 10590.0613    |
| 2018-12-26 | 12755.705     |
| 2018-12-27 | 12363.7717    |
| 2018-12-28 | 12427.8883    |
| 2018-12-29 | 11640.0196    |
| 2018-12-30 | 10706.7571    |
| 2018-12-31 | 12565.6663    |
| 2019-01-01 | 12011.4846    |
| 2019-01-02 | 14465.8796    |
| 2019-01-03 | 14433.5467    |
| 2019-01-04 | 14302.7338    |
| 2019-01-05 | 14235.4408    |
| 2019-01-06 | 12210.7725    |
| 2019-01-07 | 14313.0933    |
| 2019-01-08 | 14462.6404    |
| 2019-01-09 | 14408.8954    |
| 2019-01-10 | 14386.8942    |
| 2019-01-11 | 13069.3463    |
| 2019-01-12 | 11926.8275    |
| 2019-01-13 | 10805.7604    |
| 2019-01-14 | 13006.9083    |
| 2019-01-15 | 13264.4646    |
| 2019-01-16 | 13284.3179    |
| 2019-01-17 | 13376.3183    |
| 2019-01-18 | 13106.7221    |
| 2019-01-19 | 12284.1571    |
| 2019-01-20 | 10740.6492    |
| 2019-01-21 | 13087.8663    |
| 2019-01-22 | 13303.5013    |
| 2019-01-23 | 13134.7933    |
| 2019-01-24 | 13247.6217    |
| 2019-01-25 | 13158.4604    |
| 2019-01-26 | 12067.0663    |
| 2019-01-27 | 10732.9925    |
| 2019-01-28 | 13027.2475    |
| 2019-01-29 | 13059.3463    |
| 2019-01-30 | 12992.8683    |
| 2019-01-31 | 13271.8521    |
| 2019-02-01 | 13479.2925    |
| 2019-02-02 | 13410.5213    |
| 2019-02-03 | 11901.8208    |
| 2019-02-04 | 13612.0325    |
| 2019-02-05 | 13586.8679    |
| 2019-02-06 | 13255.3513    |
| 2019-02-07 | 13601.23      |
| 2019-02-08 | 11125.4108    |
| 2019-02-09 | 12300.3917    |
| 2019-02-10 | 12126.7167    |
| 2019-02-11 | 12489.3038    |
| 2019-02-12 | 13096.7675    |
| 2019-02-13 | 12793.9804    |
| 2019-02-14 | 12538.63      |
| 2019-02-15 | 12931.6017    |
| 2019-02-16 | 12539.6888    |
| 2019-02-17 | 11960.5942    |
| 2019-02-18 | 13531.5942    |
| 2019-02-19 | 13601.8121    |
| 2019-02-20 | 13284.6708    |
| 2019-02-21 | 13731.0442    |
| 2019-02-22 | 15214.0304    |
| 2019-02-23 | 14538.9471    |
| 2019-02-24 | 12696.9538    |
| 2019-02-25 | 13264.2004    |
| 2019-02-26 | 13508.1808    |
| 2019-02-27 | 13090.1554    |
| 2019-02-28 | 15014.7121    |
| 2019-03-01 | 13111.825     |
| 2019-03-02 | 12294.8813    |
| 2019-03-03 | 11407.1488    |
| 2019-03-04 | 13119.09      |
| 2019-03-05 | 13139.1596    |
| 2019-03-06 | 13327.4371    |
| 2019-03-07 | 13146.0088    |
| 2019-03-08 | 13221.665     |
| 2019-03-09 | 12597.9313    |
| 2019-03-10 | 11486.7896    |
| 2019-03-11 | 13233.325     |
| 2019-03-12 | 13200.8442    |
| 2019-03-13 | 13232.3396    |
| 2019-03-14 | 13102.245     |
| 2019-03-15 | 13426.5929    |
| 2019-03-16 | 12391.7221    |
| 2019-03-17 | 11835.3758    |
| 2019-03-18 | 13564.2938    |
| 2019-03-19 | 12881.3288    |
| 2019-03-20 | 13131.0254    |
| 2019-03-21 | 13248.9188    |
| 2019-03-22 | 12582.2721    |
| 2019-03-23 | 12762.0988    |
| 2019-03-24 | 11465.6775    |
| 2019-03-25 | 13605.2263    |
| 2019-03-26 | 13722.3983    |
| 2019-03-27 | 13265.3929    |
| 2019-03-28 | 13550.6063    |
| 2019-03-29 | 13446.2817    |
| 2019-03-30 | 12615.0054    |
| 2019-03-31 | 11819.6921    |
| 2019-04-01 | 12123.2325    |
| 2019-04-02 | 12396.9992    |
| 2019-04-03 | 12229.255     |
| 2019-04-04 | 11813.5254    |
| 2019-04-05 | 12477.1063    |
| 2019-04-06 | 11444.5246    |
| 2019-04-07 | 10927.2433    |
| 2019-04-08 | 12499.9058    |
| 2019-04-09 | 12278.6746    |
| 2019-04-10 | 11782.2842    |
| 2019-04-11 | 12240.4808    |
| 2019-04-12 | 12460.4179    |
| 2019-04-13 | 11886.8954    |
| 2019-04-14 | 11366.94      |
| 2019-04-15 | 12578.1292    |
| 2019-04-16 | 12236.8621    |
| 2019-04-17 | 12119.7688    |
| 2019-04-18 | 12318.1708    |
| 2019-04-19 | 12607.8767    |
| 2019-04-20 | 11963.1704    |
| 2019-04-21 | 11714.86      |
| 2019-04-22 | 12680.6646    |
| 2019-04-23 | 12485.1946    |
| 2019-04-24 | 12497.6558    |
| 2019-04-25 | 12579.5108    |
| 2019-04-26 | 12013.0675    |
| 2019-04-27 | 10826.9579    |
| 2019-04-28 | 11740.5771    |
| 2019-04-29 | 12500.7388    |
| 2019-04-30 | 12207.5925    |
| 2019-05-01 | 12015.5971    |
| 2019-05-02 | 11945.8054    |
| 2019-05-03 | 12121.7888    |
| 2019-05-04 | 10888.2663    |
| 2019-05-05 | 10817.0808    |
| 2019-05-06 | 11868.1242    |
| 2019-05-07 | 12069.9846    |
| 2019-05-08 | 12061.5504    |
| 2019-05-09 | 12146.0942    |
| 2019-05-10 | 12152.4738    |
| 2019-05-11 | 10799.5988    |
| 2019-05-12 | 10819.2146    |
| 2019-05-13 | 11987.6717    |
| 2019-05-14 | 11935.2163    |
| 2019-05-15 | 12218.9733    |
| 2019-05-16 | 12053.4792    |
| 2019-05-17 | 12061.5842    |
| 2019-05-18 | 10852.7446    |
| 2019-05-19 | 10812.7904    |
| 2019-05-20 | 12128.0554    |
| 2019-05-21 | 12138.8958    |
| 2019-05-22 | 11873.24      |
| 2019-05-23 | 12222.3246    |
| 2019-05-24 | 12016.5329    |
| 2019-05-25 | 10781.8904    |
| 2019-05-26 | 10811.2       |
| 2019-05-27 | 10729.4008    |
| 2019-05-28 | 12010.1367    |
| 2019-05-29 | 12074.1996    |
| 2019-05-30 | 12233.8196    |
| 2019-05-31 | 12238.2129    |
| 2019-06-01 | 10190.4146    |
| 2019-06-02 | 10017.8363    |
| 2019-06-03 | 14225.4571    |
| 2019-06-04 | 13877.9854    |
| 2019-06-05 | 14218.2479    |
| 2019-06-06 | 13949.0688    |
| 2019-06-07 | 14369.4371    |
| 2019-06-08 | 10042.8721    |
| 2019-06-09 | 10017.5788    |
| 2019-06-10 | 14077.1313    |
| 2019-06-11 | 13942.2954    |
| 2019-06-12 | 14173.3375    |
| 2019-06-13 | 14023.3267    |
| 2019-06-14 | 14155.3608    |
| 2019-06-15 | 9954.30667    |
| 2019-06-16 | 10034.3254    |
| 2019-06-17 | 14217.815     |
| 2019-06-18 | 14481.65      |
| 2019-06-19 | 14285.9967    |
| 2019-06-20 | 14217.7679    |
| 2019-06-21 | 14567.9454    |
| 2019-06-22 | 10346.7675    |
| 2019-06-23 | 10261.4125    |
| 2019-06-24 | 14442.7913    |
| 2019-06-25 | 14385.9929    |
| 2019-06-26 | 14370.8158    |
| 2019-06-27 | 14225.9533    |
| 2019-06-28 | 14075.63      |
| 2019-06-29 | 10264.9121    |
| 2019-06-30 | 10240.7858    |
| 2019-07-01 | 14261.755     |
| 2019-07-02 | 14209.37      |
| 2019-07-03 | 14507.4975    |
| 2019-07-04 | 13484.0292    |
| 2019-07-05 | 14161.7063    |
| 2019-07-06 | 13002.7738    |
| 2019-07-07 | 12946.6263    |
| 2019-07-08 | 14419.2388    |
| 2019-07-09 | 13924.0088    |
| 2019-07-10 | 14348.6792    |
| 2019-07-11 | 14673.7533    |
| 2019-07-12 | 14410.1458    |
| 2019-07-13 | 10903.92      |
| 2019-07-14 | 10928.0942    |
| 2019-07-15 | 14660.1783    |
| 2019-07-16 | 15412.1054    |
| 2019-07-17 | 14372.8183    |
| 2019-07-18 | 14788.2588    |
| 2019-07-19 | 15123.84      |
| 2019-07-20 | 10950.7871    |
| 2019-07-21 | 11037.1421    |
| 2019-07-22 | 14716.4288    |
| 2019-07-23 | 14860.9275    |
| 2019-07-24 | 16562.8171    |
| 2019-07-25 | 15788.5463    |
| 2019-07-26 | 16241.0946    |
| 2019-07-27 | 10944.8133    |
| 2019-07-28 | 10936.8446    |
| 2019-07-29 | 15181.1921    |
| 2019-07-30 | 15188.5033    |
| 2019-07-31 | 15216.0938    |
| 2019-08-01 | 15727.6496    |
| 2019-08-02 | 16167.6604    |
| 2019-08-03 | 11596.5325    |
| 2019-08-04 | 11577.375     |
| 2019-08-05 | 16063.2221    |
| 2019-08-06 | 15843.3821    |
| 2019-08-07 | 15998.9521    |
| 2019-08-08 | 15870.5546    |
| 2019-08-09 | 15320.9338    |
| 2019-08-10 | 11396.7229    |
| 2019-08-11 | 11530.5271    |
| 2019-08-12 | 15733.8388    |
| 2019-08-13 | 15879.2917    |
| 2019-08-14 | 15884.3304    |
| 2019-08-15 | 15988.8242    |
| 2019-08-16 | 16323.1092    |
| 2019-08-17 | 11579.5488    |
| 2019-08-18 | 11612.3892    |
| 2019-08-19 | 15818.8121    |
| 2019-08-20 | 16090.9258    |
| 2019-08-21 | 15890.5246    |
| 2019-08-22 | 15971.5004    |
| 2019-08-23 | 15821.7188    |
| 2019-08-24 | 11644.6833    |
| 2019-08-25 | 11553.6329    |
| 2019-08-26 | 15889.4267    |
| 2019-08-27 | 16045.8138    |
| 2019-08-28 | 15569.945     |
| 2019-08-29 | 15860.9558    |
| 2019-08-30 | 15874.1554    |
| 2019-08-31 | 11607.6167    |
| 2019-09-01 | 10251.7921    |
| 2019-09-02 | 10577.1058    |
| 2019-09-03 | 11726.7617    |
| 2019-09-04 | 12685.2325    |
| 2019-09-05 | 12124.7246    |
| 2019-09-06 | 11886.2558    |
| 2019-09-07 | 11570.665     |
| 2019-09-08 | 9335.18917    |
| 2019-09-09 | 11823.8004    |
| 2019-09-10 | 11708.2463    |
| 2019-09-11 | 11726.7746    |
| 2019-09-12 | 11491.3238    |
| 2019-09-13 | 12090.1367    |
| 2019-09-14 | 11864.31      |
| 2019-09-15 | 10594.5725    |
| 2019-09-16 | 11785.2867    |
| 2019-09-17 | 11832.1829    |
| 2019-09-18 | 11920.7588    |
| 2019-09-19 | 11935.7475    |
| 2019-09-20 | 12037.6329    |
| 2019-09-21 | 11380.7683    |
| 2019-09-22 | 10169.2492    |
| 2019-09-23 | 12071.6358    |
| 2019-09-24 | 11917.7275    |
| 2019-09-25 | 11979.3358    |
| 2019-09-26 | 11975.2358    |
| 2019-09-27 | 11950.5842    |
| 2019-09-28 | 11659.1663    |
| 2019-09-29 | 10153.8742    |
| 2019-09-30 | 11925.8625    |
| 2019-10-01 | 10465.8704    |
| 2019-10-02 | 10447.8946    |
| 2019-10-03 | 10312.7458    |
| 2019-10-04 | 9909.06083    |
| 2019-10-05 | 9824.57542    |
| 2019-10-06 | 9182.475      |
| 2019-10-07 | 10869.26      |
| 2019-10-08 | 10637.3558    |
| 2019-10-09 | 10586.2913    |
| 2019-10-10 | 10594.365     |
| 2019-10-11 | 10474.2333    |
| 2019-10-12 | 10142.0254    |
| 2019-10-13 | 8907.04083    |
| 2019-10-14 | 10231.2942    |
| 2019-10-15 | 10324.2213    |
| 2019-10-16 | 10324.0821    |
| 2019-10-17 | 10174.7742    |
| 2019-10-18 | 10083.8604    |
| 2019-10-19 | 10123.7683    |
| 2019-10-20 | 8811.88833    |
| 2019-10-21 | 10442.7183    |
| 2019-10-22 | 10542.0175    |
| 2019-10-23 | 10531.92      |
| 2019-10-24 | 10423.2192    |
| 2019-10-25 | 10388.4871    |
| 2019-10-26 | 9741.9425     |
| 2019-10-27 | 9052.51417    |
| 2019-10-28 | 10367.0125    |
| 2019-10-29 | 10508.8233    |
| 2019-10-30 | 10408.5025    |
| 2019-10-31 | 10340.42      |
| 2019-11-01 | 10973.3696    |
| 2019-11-02 | 10028.9208    |
| 2019-11-03 | 9362.27375    |
| 2019-11-04 | 10885.4892    |
| 2019-11-05 | 10786.3354    |
| 2019-11-06 | 11146.0921    |
| 2019-11-07 | 11171.2921    |
| 2019-11-08 | 10967.1808    |
| 2019-11-09 | 10150.335     |
| 2019-11-10 | 9443.085      |
| 2019-11-11 | 10836.4563    |
| 2019-11-12 | 10825.5321    |
| 2019-11-13 | 10530.5075    |
| 2019-11-14 | 10814.875     |
| 2019-11-15 | 10691.845     |
| 2019-11-16 | 9538.21667    |
| 2019-11-17 | 9329.18958    |
| 2019-11-18 | 10839.3308    |
| 2019-11-19 | 10951.0617    |
| 2019-11-20 | 11147.305     |
| 2019-11-21 | 10978.6892    |
| 2019-11-22 | 11030.0333    |
| 2019-11-23 | 9921.50667    |
| 2019-11-24 | 9509.19083    |
| 2019-11-25 | 11078.5775    |
| 2019-11-26 | 11145.4075    |
| 2019-11-27 | 11164.9779    |
| 2019-11-28 | 9311.75625    |
| 2019-11-29 | 11085.1117    |
| 2019-11-30 | 9992.36375    |
| 2019-12-01 | 10679.4117    |
| 2019-12-02 | 12569.0883    |
| 2019-12-03 | 12651.29      |
| 2019-12-04 | 12281.2421    |
| 2019-12-05 | 12754.7446    |
| 2019-12-06 | 12640.5104    |
| 2019-12-07 | 12273.4288    |
| 2019-12-08 | 10838.1483    |
| 2019-12-09 | 12639.9383    |
| 2019-12-10 | 12612.5354    |
| 2019-12-11 | 12554.6113    |
| 2019-12-12 | 12615.4521    |
| 2019-12-13 | 12579.89      |
| 2019-12-14 | 11878.7438    |
| 2019-12-15 | 10766.5642    |
| 2019-12-16 | 12522.7763    |
| 2019-12-17 | 13017.505     |
| 2019-12-18 | 12941.2729    |
| 2019-12-19 | 12877.8296    |
| 2019-12-20 | 12707.9558    |
| 2019-12-21 | 12439.1058    |
| 2019-12-22 | 11065.3029    |
| 2019-12-23 | 12587.8238    |
| 2019-12-24 | 12344.7942    |
| 2019-12-25 | 10323.9913    |
| 2019-12-26 | 12538.5375    |
| 2019-12-27 | 12639.9358    |
| 2019-12-28 | 12189.5388    |
| 2019-12-29 | 10667.7442    |
| 2019-12-30 | 12456.125     |
| 2019-12-31 | 12543.9583    |
| 2020-01-01 | 10605.1463    |
| 2020-01-02 | 12652.1379    |
| 2020-01-03 | 12519.9696    |
| 2020-01-04 | 12382.6054    |
| 2020-01-05 | 10377.5667    |
| 2020-01-06 | 12366.6667    |
| 2020-01-07 | 12511.2138    |
| 2020-01-08 | 12726.0813    |
| 2020-01-09 | 12747.7942    |
| 2020-01-10 | 12562.4671    |
| 2020-01-11 | 11997.6758    |
| 2020-01-12 | 10845.23      |
| 2020-01-13 | 12731.4308    |
| 2020-01-14 | 12571.6675    |
| 2020-01-15 | 12870.4083    |
| 2020-01-16 | 12737.0488    |
| 2020-01-17 | 13007.5533    |
| 2020-01-18 | 12525.7913    |
| 2020-01-19 | 11049.8554    |
| 2020-01-20 | 12952.8213    |
| 2020-01-21 | 12868.8821    |
| 2020-01-22 | 12921.4121    |
| 2020-01-23 | 12946.7121    |
| 2020-01-24 | 12772.8246    |
| 2020-01-25 | 12475.2171    |
| 2020-01-26 | 10889.395     |
| 2020-01-27 | 12641.8188    |
| 2020-01-28 | 12722.7363    |
| 2020-01-29 | 12778.7925    |
| 2020-01-30 | 12653.9204    |
| 2020-01-31 | 12685.7275    |
| 2020-02-01 | 10686.4175    |
| 2020-02-02 | 10264.5804    |
| 2020-02-03 | 12280.0496    |
| 2020-02-04 | 12316.1842    |
| 2020-02-05 | 12329.355     |
| 2020-02-06 | 11766.5192    |
| 2020-02-07 | 12130.8008    |
| 2020-02-08 | 10907.6667    |
| 2020-02-09 | 9868.79167    |
| 2020-02-10 | 11999.5163    |
| 2020-02-11 | 12224.64      |
| 2020-02-12 | 11977.5208    |
| 2020-02-13 | 12223.75      |
| 2020-02-14 | 12829.5454    |
| 2020-02-15 | 11317.3254    |
| 2020-02-16 | 10473.9142    |
| 2020-02-17 | 11901.9867    |
| 2020-02-18 | 12132.8488    |
| 2020-02-19 | 12486.2213    |
| 2020-02-20 | 12471.3258    |
| 2020-02-21 | 12478.9908    |
| 2020-02-22 | 10876.4408    |
| 2020-02-23 | 9855.875      |
| 2020-02-24 | 12350.1179    |
| 2020-02-25 | 12276.8946    |
| 2020-02-26 | 12377.0725    |
| 2020-02-27 | 12344.9492    |
| 2020-02-28 | 12254.475     |
| 2020-02-29 | 11045.4679    |
| 2020-03-01 | 10071.0788    |
| 2020-03-02 | 11655.1567    |
| 2020-03-03 | 11445.0075    |
| 2020-03-04 | 11629.6017    |
| 2020-03-05 | 11616.5875    |
| 2020-03-06 | 11739.8438    |
| 2020-03-07 | 10871.7783    |
| 2020-03-08 | 9991.205      |
| 2020-03-09 | 11668.7221    |
| 2020-03-10 | 11668.3146    |
| 2020-03-11 | 11722.7979    |
| 2020-03-12 | 12047.0292    |
| 2020-03-13 | 11968.0963    |
| 2020-03-14 | 11499.2538    |
| 2020-03-15 | 9973.95       |
| 2020-03-16 | 11841.2917    |
| 2020-03-17 | 11736.4167    |
| 2020-03-18 | 11740.1058    |
| 2020-03-19 | 12015.3554    |
| 2020-03-20 | 11809.73      |
| 2020-03-21 | 11168.0167    |
| 2020-03-22 | 9827.81708    |
| 2020-03-23 | 11728.71      |
| 2020-03-24 | 11599.7846    |
| 2020-03-25 | 11800.3004    |
| 2020-03-26 | 11776.9875    |
| 2020-03-27 | 11723.9654    |
| 2020-03-28 | 11289.6496    |
| 2020-03-29 | 9966.40083    |
| 2020-03-30 | 11729.4942    |
| 2020-03-31 | 11533.9417    |
| 2020-04-01 | 10016.5838    |
| 2020-04-02 | 10847.6       |
| 2020-04-03 | 10792.5404    |
| 2020-04-04 | 10289.1183    |
| 2020-04-05 | 9422.98625    |
| 2020-04-06 | 10785.3867    |
| 2020-04-07 | 11027.6988    |
| 2020-04-08 | 11024.855     |
| 2020-04-09 | 10882.4117    |
| 2020-04-10 | 11115.4088    |
| 2020-04-11 | 10543.2413    |
| 2020-04-12 | 9157.41       |
| 2020-04-13 | 10928.4975    |
| 2020-04-14 | 10870.1225    |
| 2020-04-15 | 10939.0746    |
| 2020-04-16 | 10783.7063    |
| 2020-04-17 | 10983.3479    |
| 2020-04-18 | 10811.3571    |
| 2020-04-19 | 9403.78875    |
| 2020-04-20 | 10851.4754    |
| 2020-04-21 | 10894.0979    |
| 2020-04-22 | 10589.2838    |
| 2020-04-23 | 10714.4175    |
| 2020-04-24 | 10952.73      |
| 2020-04-25 | 10393.2129    |
| 2020-04-26 | 9406.90333    |
| 2020-04-27 | 10628.125     |
| 2020-04-28 | 10788.7217    |
| 2020-04-29 | 10906.3942    |
| 2020-04-30 | 10928.9229    |
| 2020-05-01 | 10186.8292    |
| 2020-05-02 | 10040.9733    |
| 2020-05-03 | 9972.03583    |
| 2020-05-04 | 10484.0833    |
| 2020-05-05 | 10480.0254    |
| 2020-05-06 | 10488.0171    |
| 2020-05-07 | 10602.0129    |
| 2020-05-08 | 10390.2504    |
| 2020-05-09 | 9964.41125    |
| 2020-05-10 | 9978.62167    |
| 2020-05-11 | 10470.3196    |
| 2020-05-12 | 10568.5683    |
| 2020-05-13 | 10405.1817    |
| 2020-05-14 | 10356.6992    |
| 2020-05-15 | 10451.5625    |
| 2020-05-16 | 10016.6858    |
| 2020-05-17 | 10008.9292    |
| 2020-05-18 | 10420.3558    |
| 2020-05-19 | 10260.9438    |
| 2020-05-20 | 10800.7754    |
| 2020-05-21 | 10447.5917    |
| 2020-05-22 | 10560.755     |
| 2020-05-23 | 9564.69       |
| 2020-05-24 | 9550.61375    |
| 2020-05-25 | 9574.26958    |
| 2020-05-26 | 10148.6408    |
| 2020-05-27 | 10310.1263    |
| 2020-05-28 | 10176.4963    |
| 2020-05-29 | 10397.3046    |
| 2020-05-30 | 9940.31167    |
| 2020-05-31 | 9934.16       |
| 2020-06-01 | 12373.705     |
| 2020-06-02 | 11852.2079    |
| 2020-06-03 | 11624.0183    |
| 2020-06-04 | 11483.3804    |
| 2020-06-05 | 11624.9146    |
| 2020-06-06 | 8674.37083    |
| 2020-06-07 | 8764.43917    |
| 2020-06-08 | 11253.0888    |
| 2020-06-09 | 11330.0417    |
| 2020-06-10 | 11769.2917    |
| 2020-06-11 | 11831.5       |
| 2020-06-12 | 11645.125     |
| 2020-06-13 | 8883.375      |
| 2020-06-14 | 8783.66667    |
| 2020-06-15 | 12100.2083    |
| 2020-06-16 | 11845.0833    |
| 2020-06-17 | 11664.6667    |
| 2020-06-18 | 11426.875     |
| 2020-06-19 | 11635.875     |
| 2020-06-20 | 8803.25       |
| 2020-06-21 | 8833.95833    |
| 2020-06-22 | 11427.2917    |
| 2020-06-23 | 11910.6667    |
| 2020-06-24 | 11702.7917    |
| 2020-06-25 | 11647.5       |
| 2020-06-26 | 11575.25      |
| 2020-06-27 | 8794.0        |
| 2020-06-28 | 8782.83333    |
| 2020-06-29 | 11700.5       |
| 2020-06-30 | 11907.125     |
| 2020-07-01 | 13254.2083    |
| 2020-07-02 | 13098.375     |
| 2020-07-03 | 13098.375     |
| 2020-07-04 | 9350.5        |
| 2020-07-05 | 9319.95833    |
| 2020-07-06 | 13238.4583    |
| 2020-07-07 | 13230.5833    |
| 2020-07-08 | 12926.6667    |
| 2020-07-09 | 12986.6667    |
| 2020-07-10 | 13100.6667    |
| 2020-07-11 | 9318.91667    |
| 2020-07-12 | 9262.45833    |
| 2020-07-13 | 13169.5833    |
| 2020-07-14 | 13190.0       |
| 2020-07-15 | 13032.9583    |
| 2020-07-16 | 13175.2083    |
| 2020-07-17 | 13304.125     |
| 2020-07-18 | 9263.20833    |
| 2020-07-19 | 9289.375      |
| 2020-07-20 | 13317.4583    |
| 2020-07-21 | 13473.1667    |
| 2020-07-22 | 13277.875     |
| 2020-07-23 | 13283.5417    |
| 2020-07-24 | 13425.8333    |
| 2020-07-25 | 9343.625      |
| 2020-07-26 | 9314.25       |
| 2020-07-27 | 13301.7083    |
| 2020-07-28 | 13208.9167    |
| 2020-07-29 | 13192.0417    |
| 2020-07-30 | 13192.0417    |
| 2020-07-31 | 13149.1458    |
| 2020-08-01 | 10623.2       |
| 2020-08-02 | 10594.9708    |
| 2020-08-03 | 14790.9542    |
| 2020-08-04 | 14898.225     |
| 2020-08-05 | 14954.6833    |
| 2020-08-06 | 14675.7792    |
| 2020-08-07 | 15018.91      |
| 2020-08-08 | 10728.3975    |
| 2020-08-09 | 10767.3888    |
| 2020-08-10 | 15095.9271    |
| 2020-08-11 | 15084.4192    |
| 2020-08-12 | 14797.5492    |
| 2020-08-13 | 14930.5533    |
| 2020-08-14 | 15559.7271    |
| 2020-08-15 | 10849.1408    |
| 2020-08-16 | 10672.4975    |
| 2020-08-17 | 15902.2642    |
| 2020-08-18 | 15564.5579    |
| 2020-08-19 | 14860.7388    |
| 2020-08-20 | 14979.86      |
| 2020-08-21 | 14683.785     |
| 2020-08-22 | 10655.9167    |
| 2020-08-23 | 10679.4713    |
| 2020-08-24 | 14734.9104    |
| 2020-08-25 | 14723.0263    |
| 2020-08-26 | 14685.6775    |
| 2020-08-27 | 14620.9846    |
| 2020-08-28 | 14744.6771    |
| 2020-08-29 | 10682.4054    |
| 2020-08-30 | 10649.9229    |
| 2020-08-31 | 13816.6742    |
| 2020-09-01 | 10061.3325    |
| 2020-09-02 | 10235.2367    |
| 2020-09-03 | 10307.4533    |
| 2020-09-04 | 10341.4492    |
| 2020-09-05 | 10335.1721    |
| 2020-09-06 | 9626.50792    |
| 2020-09-07 | 8819.235      |
| 2020-09-08 | 10547.4908    |
| 2020-09-09 | 10452.6725    |
| 2020-09-10 | 10427.3321    |
| 2020-09-11 | 10374.6908    |
| 2020-09-12 | 10382.7246    |
| 2020-09-13 | 8836.32167    |
| 2020-09-14 | 10291.7746    |
| 2020-09-15 | 10107.7225    |
| 2020-09-16 | 10493.125     |
| 2020-09-17 | 10185.4246    |
| 2020-09-18 | 10545.8479    |
| 2020-09-19 | 10261.5908    |
| 2020-09-20 | 8866.74833    |
| 2020-09-21 | 10314.6438    |
| 2020-09-22 | 10301.4       |
| 2020-09-23 | 10429.3129    |
| 2020-09-24 | 10463.2967    |
| 2020-09-25 | 10334.4563    |
| 2020-09-26 | 10196.8463    |
| 2020-09-27 | 8879.41917    |
| 2020-09-28 | 10314.2167    |
| 2020-09-29 | 10419.9804    |
| 2020-09-30 | 10370.4042    |
| 2020-10-01 | 10659.1042    |
| 2020-10-02 | 10655.7513    |
| 2020-10-03 | 10662.415     |
| 2020-10-04 | 9350.52875    |
| 2020-10-05 | 10651.2154    |
| 2020-10-06 | 10652.3208    |
| 2020-10-07 | 10574.4233    |
| 2020-10-08 | 10655.3396    |
| 2020-10-09 | 10271.0388    |
| 2020-10-10 | 10193.6458    |
| 2020-10-11 | 9260.45917    |
| 2020-10-12 | 10712.5317    |
| 2020-10-13 | 10703.1171    |
| 2020-10-14 | 10525.9167    |
| 2020-10-15 | 10711.1625    |
| 2020-10-16 | 10608.0979    |
| 2020-10-17 | 10585.94      |
| 2020-10-18 | 8893.19958    |
| 2020-10-19 | 10470.6833    |
| 2020-10-20 | 10441.73      |
| 2020-10-21 | 10512.5017    |
| 2020-10-22 | 10610.4788    |
| 2020-10-23 | 10729.4092    |
| 2020-10-24 | 10609.6813    |
| 2020-10-25 | 9102.90042    |
| 2020-10-26 | 10862.0621    |
| 2020-10-27 | 10714.0921    |
| 2020-10-28 | 10652.7275    |
| 2020-10-29 | 10546.7767    |
| 2020-10-30 | 10618.6583    |
| 2020-10-31 | 10566.5308    |
| 2020-11-01 | 9507.62125    |
| 2020-11-02 | 10949.5313    |
| 2020-11-03 | 11157.9308    |
| 2020-11-04 | 10982.3025    |
| 2020-11-05 | 10928.7125    |
| 2020-11-06 | 11090.885     |
| 2020-11-07 | 11193.8604    |
| 2020-11-08 | 9412.19167    |
| 2020-11-09 | 11024.1104    |
| 2020-11-10 | 11182.1554    |
| 2020-11-11 | 11016.8425    |
| 2020-11-12 | 11437.9529    |
| 2020-11-13 | 11149.5267    |
| 2020-11-14 | 11205.2946    |
| 2020-11-15 | 9601.18875    |
| 2020-11-16 | 10975.8446    |
| 2020-11-17 | 11046.4558    |
| 2020-11-18 | 10688.9667    |
| 2020-11-19 | 10920.4667    |
| 2020-11-20 | 10811.9079    |
| 2020-11-21 | 10827.58      |
| 2020-11-22 | 9317.37708    |
| 2020-11-23 | 11107.755     |
| 2020-11-24 | 10959.4275    |
| 2020-11-25 | 11141.2583    |
| 2020-11-26 | 9732.6275     |
| 2020-11-27 | 11283.0121    |
| 2020-11-28 | 11356.8688    |
| 2020-11-29 | 9737.42125    |
| 2020-11-30 | 11000.9296    |
| 2020-12-01 | 12000.1417    |
| 2020-12-02 | 12134.8929    |
| 2020-12-03 | 12058.5183    |
| 2020-12-04 | 12110.015     |
| 2020-12-05 | 11487.67      |
| 2020-12-06 | 10273.5825    |
| 2020-12-07 | 12025.6129    |
| 2020-12-08 | 12004.2338    |
| 2020-12-09 | 12116.0558    |
| 2020-12-10 | 12074.5554    |
| 2020-12-11 | 12093.9829    |
| 2020-12-12 | 11615.7046    |
| 2020-12-13 | 10274.0579    |
| 2020-12-14 | 12159.3308    |
| 2020-12-15 | 12134.9292    |
| 2020-12-16 | 12195.92      |
| 2020-12-17 | 11968.4467    |
| 2020-12-18 | 12005.7871    |
| 2020-12-19 | 11301.9033    |
| 2020-12-20 | 10323.4492    |
| 2020-12-21 | 12081.9625    |
| 2020-12-22 | 12057.125     |
| 2020-12-23 | 12200.7363    |
| 2020-12-24 | 11893.2333    |
| 2020-12-25 | 10307.58      |
| 2020-12-26 | 11222.7404    |
| 2020-12-27 | 10170.1404    |
| 2020-12-28 | 12036.1971    |
| 2020-12-29 | 12014.355     |
| 2020-12-30 | 11963.82      |
| 2020-12-31 | 12103.4783    |
| 2021-01-01 | 10841.3504    |
| 2021-01-02 | 11396.0688    |
| 2021-01-03 | 10671.0554    |
| 2021-01-04 | 12759.2258    |
| 2021-01-05 | 13139.2654    |
| 2021-01-06 | 13189.5546    |
| 2021-01-07 | 13148.5092    |
| 2021-01-08 | 13092.1225    |
| 2021-01-09 | 11420.2125    |
| 2021-01-10 | 10674.0279    |
| 2021-01-11 | 13158.1796    |
| 2021-01-12 | 13236.9942    |
| 2021-01-13 | 13380.5029    |
| 2021-01-14 | 12619.1204    |
| 2021-01-15 | 13180.4283    |
| 2021-01-16 | 11592.7208    |
| 2021-01-17 | 10729.7929    |
| 2021-01-18 | 13286.1467    |
| 2021-01-19 | 13171.62      |
| 2021-01-20 | 13079.1021    |
| 2021-01-21 | 12953.4346    |
| 2021-01-22 | 13132.2683    |
| 2021-01-23 | 11464.395     |
| 2021-01-24 | 11011.2304    |
| 2021-01-25 | 13513.3738    |
| 2021-01-26 | 13256.4592    |
| 2021-01-27 | 13083.67      |
| 2021-01-28 | 13181.5358    |
| 2021-01-29 | 13182.2846    |
| 2021-01-30 | 11355.9029    |
| 2021-01-31 | 10665.6821    |
| 2021-02-01 | 12332.2792    |
| 2021-02-02 | 12077.6167    |
| 2021-02-03 | 12305.2808    |
| 2021-02-04 | 12227.9796    |
| 2021-02-05 | 12379.66      |
| 2021-02-06 | 12048.3233    |
| 2021-02-07 | 11122.8925    |
| 2021-02-08 | 12740.4679    |
| 2021-02-09 | 12393.5929    |
| 2021-02-10 | 12436.8225    |
| 2021-02-11 | 12390.2083    |
| 2021-02-12 | 12677.3563    |
| 2021-02-13 | 12189.5458    |
| 2021-02-14 | 11431.3229    |
| 2021-02-15 | 12351.3179    |
| 2021-02-16 | 12402.6575    |
| 2021-02-17 | 12508.1663    |
| 2021-02-18 | 12427.8558    |
| 2021-02-19 | 12214.3754    |
| 2021-02-20 | 11966.3663    |
| 2021-02-21 | 11224.7688    |
| 2021-02-22 | 12501.0263    |
| 2021-02-23 | 12113.0458    |
| 2021-02-24 | 12359.0417    |
| 2021-02-25 | 11964.8433    |
| 2021-02-26 | 12147.3638    |
| 2021-02-27 | 11968.025     |
| 2021-02-28 | 11164.4746    |
| 2021-03-01 | 11648.3821    |
| 2021-03-02 | 11614.9108    |
| 2021-03-03 | 11925.9513    |
| 2021-03-04 | 11668.9713    |
| 2021-03-05 | 11527.835     |
| 2021-03-06 | 11461.6071    |
| 2021-03-07 | 11541.1396    |
| 2021-03-08 | 11641.6021    |
| 2021-03-09 | 11741.4492    |
| 2021-03-10 | 11574.3554    |
| 2021-03-11 | 11621.5979    |
| 2021-03-12 | 11726.9458    |
| 2021-03-13 | 11712.2733    |
| 2021-03-14 | 11506.0808    |
| 2021-03-15 | 5537.45167    |
| 2021-03-16 | 4151.01       |
| 2021-03-17 | 4130.07792    |
| 2021-03-18 | 4017.23       |
| 2021-03-19 | 4029.115      |
| 2021-03-20 | 6334.80458    |
| 2021-03-21 | 11839.91      |
| 2021-03-22 | 18171.4229    |
| 2021-03-23 | 20012.7767    |
| 2021-03-24 | 19794.9504    |
| 2021-03-25 | 18047.2758    |
| 2021-03-26 | 13502.4583    |
| 2021-03-27 | 11689.125     |
| 2021-03-28 | 11646.5417    |
| 2021-03-29 | 12509.25      |
| 2021-03-30 | 12734.7917    |
| 2021-03-31 | 11679.5       |
| 2021-04-01 | 10643.25      |
| 2021-04-02 | 10624.8333    |
| 2021-04-03 | 10509.9583    |
| 2021-04-04 | 10187.9583    |
| 2021-04-05 | 11059.0417    |
| 2021-04-06 | 10544.5       |
| 2021-04-07 | 10484.9167    |
| 2021-04-08 | 10676.0       |
| 2021-04-09 | 10521.1667    |
| 2021-04-10 | 10291.7083    |
| 2021-04-11 | 10100.1667    |
| 2021-04-12 | 10931.375     |
| 2021-04-13 | 10814.7917    |
| 2021-04-14 | 10847.2083    |
| 2021-04-15 | 10502.9167    |
| 2021-04-16 | 11016.7917    |
| 2021-04-17 | 9812.66667    |
| 2021-04-18 | 10277.1667    |
| 2021-04-19 | 10713.75      |
| 2021-04-20 | 10702.75      |
| 2021-04-21 | 10564.5       |
| 2021-04-22 | 10548.2083    |
| 2021-04-23 | 10517.0417    |
| 2021-04-24 | 10506.7917    |
| 2021-04-25 | 10335.4167    |
| 2021-04-26 | 10593.9583    |
| 2021-04-27 | 10423.625     |
| 2021-04-28 | 10558.0833    |
| 2021-04-29 | 10691.9583    |
| 2021-04-30 | 10670.4583    |
| 2021-05-01 | 9374.79167    |
| 2021-05-02 | 9264.95833    |
| 2021-05-03 | 11042.2083    |
| 2021-05-04 | 11056.0417    |
| 2021-05-05 | 11123.6667    |
| 2021-05-06 | 11119.8333    |
| 2021-05-07 | 11096.625     |
| 2021-05-08 | 9275.16667    |
| 2021-05-09 | 9379.25       |
| 2021-05-10 | 10863.5       |
| 2021-05-11 | 10930.8333    |
| 2021-05-12 | 10974.0       |
| 2021-05-13 | 11065.5833    |
| 2021-05-14 | 11094.125     |
| 2021-05-15 | 9489.375      |
| 2021-05-16 | 9447.66667    |
| 2021-05-17 | 11129.5833    |
| 2021-05-18 | 10921.5833    |
| 2021-05-19 | 10994.7083    |
| 2021-05-20 | 10934.75      |
| 2021-05-21 | 10327.1667    |
| 2021-05-22 | 9100.29167    |
| 2021-05-23 | 8564.375      |
| 2021-05-24 | 10840.7083    |
| 2021-05-25 | 10624.5417    |
| 2021-05-26 | 10137.25      |
| 2021-05-27 | 10489.0417    |
| 2021-05-28 | 9759.75       |
| 2021-05-29 | 8045.29167    |
| 2021-05-30 | 8029.45833    |
| 2021-05-31 | 8155.33333    |
| 2021-06-01 | 7943.16667    |
| 2021-06-02 | 8031.875      |
| 2021-06-03 | 8036.29167    |
| 2021-06-04 | 8001.16667    |
| 2021-06-05 | 11309.0       |
| 2021-06-06 | 9728.25       |
| 2021-06-07 | 11217.375     |
| 2021-06-08 | 11346.4583    |
| 2021-06-09 | 11955.0833    |
| 2021-06-10 | 11911.9167    |
| 2021-06-11 | 11761.7083    |
| 2021-06-12 | 11506.7083    |
| 2021-06-13 | 9732.58333    |
| 2021-06-14 | 11631.625     |
| 2021-06-15 | 11825.125     |
| 2021-06-16 | 12206.4167    |
| 2021-06-17 | 12105.125     |
| 2021-06-18 | 11056.2917    |
| 2021-06-19 | 11096.0833    |
| 2021-06-20 | 9852.75       |
| 2021-06-21 | 11200.75      |
| 2021-06-22 | 11685.125     |
| 2021-06-23 | 11875.75      |
| 2021-06-24 | 11765.0       |
| 2021-06-25 | 11905.8333    |
| 2021-06-26 | 11707.75      |
| 2021-06-27 | 9864.91667    |
| 2021-06-28 | 11993.375     |
| 2021-06-29 | 12071.2083    |
| 2021-06-30 | 11906.0833    |
| 2021-07-01 | 12664.625     |
| 2021-07-02 | 12678.9167    |
| 2021-07-03 | 11913.5       |
| 2021-07-04 | 11409.2083    |
| 2021-07-05 | 12684.375     |
| 2021-07-06 | 12715.7083    |
| 2021-07-07 | 13052.0417    |
| 2021-07-08 | 13128.9167    |
| 2021-07-09 | 12959.3333    |
| 2021-07-10 | 12740.7083    |
| 2021-07-11 | 10713.875     |
| 2021-07-12 | 12681.0417    |
| 2021-07-13 | 12912.9167    |
| 2021-07-14 | 12841.9167    |
| 2021-07-15 | 12941.2917    |
| 2021-07-16 | 12951.4583    |
| 2021-07-17 | 12718.9583    |
| 2021-07-18 | 10823.5833    |
| 2021-07-19 | 12720.3333    |
| 2021-07-20 | 12638.2917    |
| 2021-07-21 | 12581.25      |
| 2021-07-22 | 12592.9583    |
| 2021-07-23 | 12592.7917    |
| 2021-07-24 | 12246.625     |
| 2021-07-25 | 10829.875     |
| 2021-07-26 | 12627.4583    |
| 2021-07-27 | 12670.0417    |
| 2021-07-28 | 12854.25      |
| 2021-07-29 | 12605.6667    |
| 2021-07-30 | 12610.2917    |
| 2021-07-31 | 12630.875     |
| 2021-08-01 | 11366.7083    |
| 2021-08-02 | 13397.4167    |
| 2021-08-03 | 13383.6667    |
| 2021-08-04 | 13637.8333    |
| 2021-08-05 | 13588.2083    |
| 2021-08-06 | 13248.0       |
| 2021-08-07 | 12924.7917    |
| 2021-08-08 | 10817.9167    |
| 2021-08-09 | 12747.9167    |
| 2021-08-10 | 12783.1667    |
| 2021-08-11 | 12842.7083    |
| 2021-08-12 | 12722.2083    |
| 2021-08-13 | 13048.4167    |
| 2021-08-14 | 12554.0       |
| 2021-08-15 | 11341.375     |
| 2021-08-16 | 13419.4583    |
| 2021-08-17 | 13399.0833    |
| 2021-08-18 | 13729.4167    |
| 2021-08-19 | 13667.4583    |
| 2021-08-20 | 13788.7083    |
| 2021-08-21 | 13080.2083    |
| 2021-08-22 | 11575.625     |
| 2021-08-23 | 13707.625     |
| 2021-08-24 | 13717.0417    |
| 2021-08-25 | 13682.7917    |
| 2021-08-26 | 13650.1667    |
| 2021-08-27 | 13679.25      |
| 2021-08-28 | 13066.7083    |
| 2021-08-29 | 11765.0       |
| 2021-08-30 | 13780.9583    |
| 2021-08-31 | 13715.2083    |
| 2021-09-01 | 10733.0       |
| 2021-09-02 | 10854.375     |
| 2021-09-03 | 10734.0833    |
| 2021-09-04 | 10682.2083    |
| 2021-09-05 | 9086.58333    |
| 2021-09-06 | 10735.125     |
| 2021-09-07 | 10767.625     |
| 2021-09-08 | 10834.1667    |
| 2021-09-09 | 10797.0       |
| 2021-09-10 | 10670.625     |
| 2021-09-11 | 10689.5       |
| 2021-09-12 | 9057.41667    |
| 2021-09-13 | 10631.6667    |
| 2021-09-14 | 10686.3333    |
| 2021-09-15 | 10741.75      |
| 2021-09-16 | 10706.875     |
| 2021-09-17 | 10567.4167    |
| 2021-09-18 | 10655.4167    |
| 2021-09-19 | 9100.66667    |
| 2021-09-20 | 10561.875     |
| 2021-09-21 | 10642.5       |
| 2021-09-22 | 10548.8333    |
| 2021-09-23 | 10632.6667    |
| 2021-09-24 | 10577.5       |
| 2021-09-25 | 10585.8333    |
| 2021-09-26 | 9122.20833    |
| 2021-09-27 | 10587.5417    |
| 2021-09-28 | 10502.6667    |
| 2021-09-29 | 10531.5833    |
| 2021-09-30 | 10587.3333    |
| 2021-10-01 | 8021.83333    |
| 2021-10-02 | 7689.79167    |
| 2021-10-03 | 7168.375      |
| 2021-10-04 | 8047.75       |
| 2021-10-05 | 8075.375      |
| 2021-10-06 | 8026.79167    |
| 2021-10-07 | 8031.04167    |
| 2021-10-08 | 7960.25       |
| 2021-10-09 | 7715.58333    |
| 2021-10-10 | 7125.58333    |
| 2021-10-11 | 8012.70833    |
| 2021-10-12 | 8065.16667    |
| 2021-10-13 | 7952.83333    |
| 2021-10-14 | 8028.125      |
| 2021-10-15 | 7992.66667    |
| 2021-10-16 | 7743.875      |
| 2021-10-17 | 7174.75       |
| 2021-10-18 | 7982.45833    |
| 2021-10-19 | 7991.91667    |
| 2021-10-20 | 8008.08333    |
| 2021-10-21 | 8052.875      |
| 2021-10-22 | 7997.45833    |
| 2021-10-23 | 7792.70833    |
| 2021-10-24 | 7160.45833    |
| 2021-10-25 | 7950.83333    |
| 2021-10-26 | 7907.54167    |
| 2021-10-27 | 7858.04167    |
| 2021-10-28 | 7980.95833    |
| 2021-10-29 | 7992.5        |
| 2021-10-30 | 7679.58333    |
| 2021-10-31 | 7117.29167    |
| 2021-11-01 | 8539.5        |
| 2021-11-02 | 8594.16667    |
| 2021-11-03 | 8574.41667    |
| 2021-11-04 | 8549.875      |
| 2021-11-05 | 8528.66667    |
| 2021-11-06 | 8344.83333    |
| 2021-11-07 | 7808.16667    |
| 2021-11-08 | 8610.25       |
| 2021-11-09 | 8440.20833    |
| 2021-11-10 | 8522.0        |
| 2021-11-11 | 8621.54167    |
| 2021-11-12 | 8520.196      |
| 2021-11-13 | 8270.07013    |
| 2021-11-14 | 7993.29167    |
| 2021-11-15 | 8748.66667    |
| 2021-11-16 | 8592.075      |
| 2021-11-17 | 8630.85       |
| 2021-11-18 | 8594.775      |
| 2021-11-19 | 8542.6125     |
| 2021-11-20 | 8399.5        |
| 2021-11-21 | 7661.2        |
| 2021-11-22 | 8197.85875    |
| 2021-11-23 | 8614.14208    |
| 2021-11-24 | 8553.56667    |
| 2021-11-25 | 7824.71       |
| 2021-11-26 | 8515.8625     |
| 2021-11-27 | 8390.0        |
| 2021-11-28 | 7852.91708    |
| 2021-11-29 | 8543.99       |
| 2021-11-30 | 8549.50083    |
| 2021-12-01 | 9888.1375     |
| 2021-12-02 | 9983.3675     |
| 2021-12-03 | 9971.0625     |
| 2021-12-04 | 9976.4125     |
| 2021-12-05 | 8584.075      |
| 2021-12-06 | 9981.7625     |
| 2021-12-07 | 9986.8985     |
| 2021-12-08 | 10011.8964    |
| 2021-12-09 | 9911.77113    |
| 2021-12-10 | 10338.9033    |
| 2021-12-11 | 9652.54167    |
| 2021-12-12 | 8584.375      |
| 2021-12-13 | 9984.66667    |
| 2021-12-14 | 10020.4583    |
| 2021-12-15 | 10011.75      |
| 2021-12-16 | 9958.5        |
| 2021-12-17 | 10299.125     |
| 2021-12-18 | 9708.41667    |
| 2021-12-19 | 8591.875      |
| 2021-12-20 | 9975.58333    |
| 2021-12-21 | 9870.875      |
| 2021-12-22 | 9955.41667    |
| 2021-12-23 | 10044.7083    |
| 2021-12-24 | 9870.29167    |
| 2021-12-25 | 8587.83333    |
| 2021-12-26 | 8678.125      |
| 2021-12-27 | 10029.2083    |
| 2021-12-28 | 10033.0833    |
| 2021-12-29 | 10050.8333    |
| 2021-12-30 | 10216.125     |
| 2021-12-31 | 9982.875      |
| 2022-01-01 | 10271.4167    |
| 2022-01-02 | 9820.08333    |
| 2022-01-03 | 10922.875     |
| 2022-01-04 | 10926.5       |
| 2022-01-05 | 11232.7083    |
| 2022-01-06 | 11245.4583    |
| 2022-01-07 | 11619.8333    |
| 2022-01-08 | 10832.3333    |
| 2022-01-09 | 9733.95833    |
| 2022-01-10 | 11653.2083    |
| 2022-01-11 | 11101.625     |
| 2022-01-12 | 10936.9583    |
| 2022-01-13 | 11072.7083    |
| 2022-01-14 | 11127.2083    |
| 2022-01-15 | 10840.7917    |
| 2022-01-16 | 9908.66667    |
| 2022-01-17 | 10947.7083    |
| 2022-01-18 | 11105.5       |
| 2022-01-19 | 11190.5833    |
| 2022-01-20 | 11499.0       |
| 2022-01-21 | 11675.4583    |
| 2022-01-22 | 10921.4167    |
| 2022-01-23 | 10025.3333    |
| 2022-01-24 | 11379.5       |
| 2022-01-25 | 11226.2917    |
| 2022-01-26 | 11402.5417    |
| 2022-01-27 | 11239.9583    |
| 2022-01-28 | 11452.375     |
| 2022-01-29 | 10702.2083    |
| 2022-01-30 | 9999.25       |
| 2022-01-31 | 11278.4583    |
| 2022-02-01 | 9854.83333    |
| 2022-02-02 | 9803.79167    |
| 2022-02-03 | 10218.7917    |
| 2022-02-04 | 10079.7917    |
| 2022-02-05 | 9770.375      |
| 2022-02-06 | 9270.04167    |
| 2022-02-07 | 9735.91667    |
| 2022-02-08 | 9585.5        |
| 2022-02-09 | 9483.45833    |
| 2022-02-10 | 9447.08333    |
| 2022-02-11 | 9494.16667    |
| 2022-02-12 | 9506.125      |
| 2022-02-13 | 9396.29167    |
| 2022-02-14 | 9695.875      |
| 2022-02-15 | 9888.33333    |
| 2022-02-16 | 9823.16667    |
| 2022-02-17 | 9779.75       |
| 2022-02-18 | 9823.29167    |
| 2022-02-19 | 9378.75       |
| 2022-02-20 | 9164.04167    |
| 2022-02-21 | 9603.375      |
| 2022-02-22 | 9738.79167    |
| 2022-02-23 | 10325.2083    |
| 2022-02-24 | 10429.7917    |
| 2022-02-25 | 9872.29167    |
| 2022-02-26 | 9697.20833    |
| 2022-02-27 | 9465.125      |
| 2022-02-28 | 9889.66667    |
| 2022-03-01 | 9367.58333    |
| 2022-03-02 | 9482.16667    |
| 2022-03-03 | 9469.25       |
| 2022-03-04 | 9412.45833    |
| 2022-03-05 | 9432.54167    |
| 2022-03-06 | 9163.0        |
| 2022-03-07 | 9374.125      |
| 2022-03-08 | 9367.70833    |
| 2022-03-09 | 9638.54167    |
| 2022-03-10 | 9475.33333    |
| 2022-03-11 | 9618.875      |
| 2022-03-12 | 9481.25       |
| 2022-03-13 | 9210.70833    |
| 2022-03-14 | 9471.16667    |
| 2022-03-15 | 9604.0        |
| 2022-03-16 | 9393.79167    |
| 2022-03-17 | 9399.5        |
| 2022-03-18 | 9341.125      |
| 2022-03-19 | 9398.75       |
| 2022-03-20 | 8836.5        |
| 2022-03-21 | 9402.66667    |
| 2022-03-22 | 9298.04167    |
| 2022-03-23 | 9415.83333    |
| 2022-03-24 | 9250.83333    |
| 2022-03-25 | 9218.45833    |
| 2022-03-26 | 8987.54167    |
| 2022-03-27 | 8754.79167    |
| 2022-03-28 | 9257.75       |
| 2022-03-29 | 9335.25       |
| 2022-03-30 | 9287.16667    |
| 2022-03-31 | 9396.91667    |
| 2022-04-01 | 8841.03083    |
| 2022-04-02 | 7759.89542    |
| 2022-04-03 | 7747.30333    |
| 2022-04-04 | 8736.95833    |
| 2022-04-05 | 8682.72583    |
| 2022-04-06 | 8737.80333    |
| 2022-04-07 | 8684.29167    |
| 2022-04-08 | 8645.375      |
| 2022-04-09 | 7559.29167    |
| 2022-04-10 | 7634.40667    |
| 2022-04-11 | 8698.78333    |
| 2022-04-12 | 8766.2625     |
| 2022-04-13 | 8796.17875    |
| 2022-04-14 | 8770.29208    |
| 2022-04-15 | 8798.47542    |
| 2022-04-16 | 7876.37583    |
| 2022-04-17 | 7777.98375    |
| 2022-04-18 | 8806.69417    |
| 2022-04-19 | 8742.89208    |
| 2022-04-20 | 8749.20292    |
| 2022-04-21 | 8821.85792    |
| 2022-04-22 | 8729.50792    |
| 2022-04-23 | 7517.47167    |
| 2022-04-24 | 7671.39292    |
| 2022-04-25 | 8758.34083    |
| 2022-04-26 | 8758.07       |
| 2022-04-27 | 8848.14542    |
| 2022-04-28 | 8754.52083    |
| 2022-04-29 | 8537.54167    |
| 2022-04-30 | 7864.11167    |
| 2022-05-01 | 9306.82167    |
| 2022-05-02 | 9991.50542    |
| 2022-05-03 | 10011.3246    |
| 2022-05-04 | 9961.98875    |
| 2022-05-05 | 9928.50167    |
| 2022-05-06 | 9914.88375    |
| 2022-05-07 | 9316.41708    |
| 2022-05-08 | 9322.0525     |
| 2022-05-09 | 9911.8675     |
| 2022-05-10 | 9898.96458    |
| 2022-05-11 | 9877.55292    |
| 2022-05-12 | 9871.145      |
| 2022-05-13 | 9942.95708    |
| 2022-05-14 | 9348.89833    |
| 2022-05-15 | 9316.66542    |
| 2022-05-16 | 9905.595      |
| 2022-05-17 | 9970.24375    |
| 2022-05-18 | 9962.87958    |
| 2022-05-19 | 10000.6667    |
| 2022-05-20 | 9898.9625     |
| 2022-05-21 | 9297.93875    |
| 2022-05-22 | 9271.11583    |
| 2022-05-23 | 9946.0375     |
| 2022-05-24 | 9933.06417    |
| 2022-05-25 | 9944.18042    |
| 2022-05-26 | 9869.49333    |
| 2022-05-27 | 9870.64833    |
| 2022-05-28 | 9096.59375    |
| 2022-05-29 | 9106.36958    |
| 2022-05-30 | 9357.86875    |
| 2022-05-31 | 10142.3479    |
| 2022-06-01 | 10210.42      |
| 2022-06-02 | 10222.4079    |
| 2022-06-03 | 10359.1992    |
| 2022-06-04 | 9315.25792    |
| 2022-06-05 | 9252.53083    |
| 2022-06-06 | 10245.8604    |
| 2022-06-07 | 10237.9392    |
| 2022-06-08 | 10278.2654    |
| 2022-06-09 | 10279.6383    |
| 2022-06-10 | 10269.2696    |
| 2022-06-11 | 9261.55375    |
| 2022-06-12 | 9273.53       |
| 2022-06-13 | 10254.1117    |
| 2022-06-14 | 10322.3671    |
| 2022-06-15 | 10341.335     |
| 2022-06-16 | 10226.5688    |
| 2022-06-17 | 10317.9079    |
| 2022-06-18 | 9275.31208    |
| 2022-06-19 | 9299.43125    |
| 2022-06-20 | 10107.0767    |
| 2022-06-21 | 10307.1025    |
| 2022-06-22 | 10178.1846    |
| 2022-06-23 | 10437.3346    |
| 2022-06-24 | 10429.1692    |
| 2022-06-25 | 9399.68417    |
| 2022-06-26 | 9341.01542    |
| 2022-06-27 | 10446.1233    |
| 2022-06-28 | 10427.555     |
| 2022-06-29 | 10588.6846    |
| 2022-06-30 | 10543.6858    |
| 2022-07-01 | 11772.6083    |
| 2022-07-02 | 9388.515      |
| 2022-07-03 | 9351.665      |
| 2022-07-04 | 9388.3925     |
| 2022-07-05 | 11880.375     |
| 2022-07-06 | 11830.0642    |
| 2022-07-07 | 11895.6104    |
| 2022-07-08 | 11872.3533    |
| 2022-07-09 | 9400.21167    |
| 2022-07-10 | 9391.66958    |
| 2022-07-11 | 11961.1646    |
| 2022-07-12 | 11825.0       |
| 2022-07-13 | 11826.0       |
| 2022-07-14 | 11736.0221    |
| 2022-07-15 | 11895.5363    |
| 2022-07-16 | 9368.15667    |
| 2022-07-17 | 9407.71083    |
| 2022-07-18 | 11796.7954    |
| 2022-07-19 | 11758.4638    |
| 2022-07-20 | 11827.4167    |
| 2022-07-21 | 11708.9504    |
| 2022-07-22 | 11777.7375    |
| 2022-07-23 | 9353.51333    |
| 2022-07-24 | 9366.21083    |
| 2022-07-25 | 11765.1913    |
| 2022-07-26 | 11682.4179    |
| 2022-07-27 | 11708.3488    |
| 2022-07-28 | 11751.8904    |
| 2022-07-29 | 11684.6946    |
| 2022-07-30 | 9310.3275     |
| 2022-07-31 | 9238.30417    |
| 2022-08-01 | 12405.1       |
| 2022-08-02 | 12409.2804    |
| 2022-08-03 | 12468.8163    |
| 2022-08-04 | 12504.8175    |
| 2022-08-05 | 12461.4438    |
| 2022-08-06 | 9381.99708    |
| 2022-08-07 | 9379.3675     |
| 2022-08-08 | 12465.7825    |
| 2022-08-09 | 12341.5092    |
| 2022-08-10 | 12432.645     |
| 2022-08-11 | 12440.3       |
| 2022-08-12 | 12482.8883    |
| 2022-08-13 | 9323.78417    |
| 2022-08-14 | 9387.0825     |
| 2022-08-15 | 12484.2046    |
| 2022-08-16 | 12364.2246    |
| 2022-08-17 | 12104.0433    |
| 2022-08-18 | 12231.4229    |
| 2022-08-19 | 12313.8817    |
| 2022-08-20 | 9362.30583    |
| 2022-08-21 | 9398.59875    |
| 2022-08-22 | 12127.7738    |
| 2022-08-23 | 12127.1563    |
| 2022-08-24 | 12294.595     |
| 2022-08-25 | 12216.6963    |
| 2022-08-26 | 12433.3613    |
| 2022-08-27 | 9327.60208    |
| 2022-08-28 | 9401.62708    |
| 2022-08-29 | 12536.4258    |
| 2022-08-30 | 12680.4463    |
| 2022-08-31 | 12403.5904    |
| 2022-09-01 | 9515.25792    |
| 2022-09-02 | 9437.84625    |
| 2022-09-03 | 8245.23792    |
| 2022-09-04 | 9472.01583    |
| 2022-09-05 | 9460.75292    |
| 2022-09-06 | 9800.26375    |
| 2022-09-07 | 9149.66625    |
| 2022-09-08 | 9428.29625    |
| 2022-09-09 | 9442.14375    |
| 2022-09-10 | 9297.15958    |
| 2022-09-11 | 8148.33375    |
| 2022-09-12 | 9561.14125    |
| 2022-09-13 | 9402.41708    |
| 2022-09-14 | 9506.00458    |
| 2022-09-15 | 9444.0        |
| 2022-09-16 | 8120.00375    |
| 2022-09-17 | 9368.88042    |
| 2022-09-18 | 9457.16417    |
| 2022-09-19 | 9574.7625     |
| 2022-09-20 | 9143.78375    |
| 2022-09-21 | 9162.65417    |
| 2022-09-22 | 9093.17375    |
| 2022-09-23 | 9189.63542    |
| 2022-09-24 | 9153.46208    |
| 2022-09-25 | 8123.22167    |
| 2022-09-26 | 9200.31875    |
| 2022-09-27 | 9189.86833    |
| 2022-09-28 | 9175.24917    |
| 2022-09-29 | 9347.08667    |
| 2022-09-30 | 9252.87375    |
| 2022-10-01 | 7840.76833    |
| 2022-10-02 | 7809.86542    |
| 2022-10-03 | 7943.89333    |
| 2022-10-04 | 7886.53208    |
| 2022-10-05 | 7952.52958    |
| 2022-10-06 | 7988.19375    |
| 2022-10-07 | 7849.31833    |
| 2022-10-08 | 7818.64542    |
| 2022-10-09 | 7822.58208    |
| 2022-10-10 | 7856.90708    |
| 2022-10-11 | 7811.56542    |
| 2022-10-12 | 7881.78333    |
| 2022-10-13 | 7791.93667    |
| 2022-10-14 | 7705.74417    |
| 2022-10-15 | 7520.78       |
| 2022-10-16 | 7570.69333    |
| 2022-10-17 | 7694.72542    |
| 2022-10-18 | 7866.59458    |
| 2022-10-19 | 8004.25583    |
| 2022-10-20 | 7851.86083    |
| 2022-10-21 | 7825.74708    |
| 2022-10-22 | 7788.78375    |
| 2022-10-23 | 7766.68833    |
| 2022-10-24 | 7884.68208    |
| 2022-10-25 | 7870.21833    |
| 2022-10-26 | 7837.96375    |
| 2022-10-27 | 7732.51458    |
| 2022-10-28 | 7840.50917    |
| 2022-10-29 | 7729.53167    |
| 2022-10-30 | 7670.53542    |
| 2022-10-31 | 7609.86167    |
| 2022-11-01 | 8682.64583    |
| 2022-11-02 | 8740.00917    |
| 2022-11-03 | 8647.39125    |
| 2022-11-04 | 8601.91208    |
| 2022-11-05 | 7963.53042    |
| 2022-11-06 | 7946.47458    |
| 2022-11-07 | 8581.03917    |
| 2022-11-08 | 8560.8875     |
| 2022-11-09 | 8649.33125    |
| 2022-11-10 | 8764.87917    |
| 2022-11-11 | 8577.15625    |
| 2022-11-12 | 8013.2925     |
| 2022-11-13 | 7947.52375    |
| 2022-11-14 | 8576.28125    |
| 2022-11-15 | 8505.77667    |
| 2022-11-16 | 8535.85333    |
| 2022-11-17 | 8545.68542    |
| 2022-11-18 | 8496.2975     |
| 2022-11-19 | 8010.13792    |
| 2022-11-20 | 7934.62083    |
| 2022-11-21 | 8462.34125    |
| 2022-11-22 | 8413.78125    |
| 2022-11-23 | 8459.02208    |
| 2022-11-24 | 7843.78375    |
| 2022-11-25 | 8420.29958    |
| 2022-11-26 | 7830.76458    |
| 2022-11-27 | 7776.61       |
| 2022-11-28 | 8379.715      |
| 2022-11-29 | 8694.89042    |
| 2022-11-30 | 8686.12583    |
| 2022-12-01 | 8631.68375    |
| 2022-12-02 | 9149.80208    |
| 2022-12-03 | 8680.75667    |
| 2022-12-04 | 8415.00875    |
| 2022-12-05 | 9693.80375    |
| 2022-12-06 | 9089.91875    |
| 2022-12-07 | 9206.10667    |
| 2022-12-08 | 9201.28       |
| 2022-12-09 | 9147.92792    |
| 2022-12-10 | 8735.28667    |
| 2022-12-11 | 7942.1725     |
| 2022-12-12 | 9014.09792    |
| 2022-12-13 | 8914.25       |
| 2022-12-14 | 9040.25       |
| 2022-12-15 | 9034.66667    |
| 2022-12-16 | 8987.45583    |
| 2022-12-17 | 8605.6025     |
| 2022-12-18 | 7912.14042    |
| 2022-12-19 | 9125.82333    |
| 2022-12-20 | 9208.43083    |
| 2022-12-21 | 9255.57083    |
| 2022-12-22 | 9267.49125    |
| 2022-12-23 | 9386.88625    |
| 2022-12-24 | 8847.42875    |
| 2022-12-25 | 8298.15083    |
| 2022-12-26 | 9255.52542    |
| 2022-12-27 | 9256.65083    |
| 2022-12-28 | 9194.72167    |
| 2022-12-29 | 9052.14625    |
| 2022-12-30 | 9078.59042    |
| 2022-12-31 | 8544.3625     |
| 2023-01-01 | 7897.20625    |
| 2023-01-02 | 7868.31583    |
| 2023-01-03 | 8225.65333    |
| 2023-01-04 | 8234.735      |
| 2023-01-05 | 8203.4725     |
| 2023-01-06 | 8221.38917    |
| 2023-01-07 | 7965.45833    |
| 2023-01-08 | 7899.87542    |
| 2023-01-09 | 8190.70667    |
| 2023-01-10 | 8081.14667    |
| 2023-01-11 | 8214.06083    |
| 2023-01-12 | 8293.35292    |
| 2023-01-13 | 8198.21458    |
| 2023-01-14 | 7976.41125    |
| 2023-01-15 | 7953.42625    |
| 2023-01-16 | 7893.8525     |
| 2023-01-17 | 8164.75417    |
| 2023-01-18 | 8179.37167    |
| 2023-01-19 | 8188.82917    |
| 2023-01-20 | 8272.26792    |
| 2023-01-21 | 8017.3925     |
| 2023-01-22 | 7873.29875    |
| 2023-01-23 | 8231.83458    |
| 2023-01-24 | 8324.06083    |
| 2023-01-25 | 8374.86417    |
| 2023-01-26 | 8310.25167    |
| 2023-01-27 | 8346.2375     |
| 2023-01-28 | 8075.88417    |
| 2023-01-29 | 8001.74917    |
| 2023-01-30 | 8399.80542    |
| 2023-01-31 | 8348.82458    |
| 2023-02-01 | 8816.65083    |
| 2023-02-02 | 8819.71333    |
| 2023-02-03 | 8821.70083    |
| 2023-02-04 | 8523.96125    |
| 2023-02-05 | 8187.48       |
| 2023-02-06 | 8856.34708    |
| 2023-02-07 | 8707.70042    |
| 2023-02-08 | 8680.33667    |
| 2023-02-09 | 8651.54292    |
| 2023-02-10 | 8661.19542    |
| 2023-02-11 | 8487.13875    |
| 2023-02-12 | 8231.24667    |
| 2023-02-13 | 8862.13875    |
| 2023-02-14 | 8814.68125    |
| 2023-02-15 | 8703.90208    |
| 2023-02-16 | 8743.11542    |
| 2023-02-17 | 8778.735      |
| 2023-02-18 | 8518.3225     |
| 2023-02-19 | 8189.08083    |
| 2023-02-20 | 8204.20208    |
| 2023-02-21 | 8676.49625    |
| 2023-02-22 | 8832.68833    |
| 2023-02-23 | 8946.86583    |
| 2023-02-24 | 8937.16375    |
| 2023-02-25 | 8608.53792    |
| 2023-02-26 | 8227.70125    |
| 2023-02-27 | 8885.35167    |
| 2023-02-28 | 8831.5875     |
| 2023-03-01 | 8020.0725     |
| 2023-03-02 | 8122.9        |
| 2023-03-03 | 8058.54167    |
| 2023-03-04 | 7893.5075     |
| 2023-03-05 | 7267.49875    |
| 2023-03-06 | 8121.53042    |
| 2023-03-07 | 8129.26375    |
| 2023-03-08 | 8117.53125    |
| 2023-03-09 | 8068.26833    |
| 2023-03-10 | 8075.40125    |
| 2023-03-11 | 7812.83125    |
| 2023-03-12 | 7206.99       |
| 2023-03-13 | 8067.86958    |
| 2023-03-14 | 8017.2625     |
| 2023-03-15 | 8012.4825     |
| 2023-03-16 | 7936.06625    |
| 2023-03-17 | 8035.91375    |
| 2023-03-18 | 7718.38167    |
| 2023-03-19 | 7192.895      |
| 2023-03-20 | 7979.31125    |
| 2023-03-21 | 8161.90625    |
| 2023-03-22 | 8127.98333    |
| 2023-03-23 | 8105.70833    |
| 2023-03-24 | 7965.88792    |
| 2023-03-25 | 7676.19167    |
| 2023-03-26 | 7089.78167    |
| 2023-03-27 | 7934.79208    |
| 2023-03-28 | 7985.30083    |
| 2023-03-29 | 8029.2675     |
| 2023-03-30 | 8066.65       |
| 2023-03-31 | 8049.15167    |
| 2023-04-01 | 9579.40292    |
| 2023-04-02 | 9286.19292    |
| 2023-04-03 | 10287.3408    |
| 2023-04-04 | 11358.9717    |
| 2023-04-05 | 16302.5692    |
| 2023-04-06 | 16339.9771    |
| 2023-04-07 | 16651.8375    |
| 2023-04-08 | 13995.9454    |
| 2023-04-09 | 13051.9204    |
| 2023-04-10 | 15161.2892    |
| 2023-04-11 | 10768.035     |
| 2023-04-12 | 12954.3788    |
| 2023-04-13 | 12992.94      |
| 2023-04-14 | 12965.7179    |
| 2023-04-15 | 11555.5617    |
| 2023-04-16 | 9163.265      |
| 2023-04-17 | 12579.855     |
| 2023-04-18 | 12293.885     |
| 2023-04-19 | 12415.1958    |
| 2023-04-20 | 12411.5183    |
| 2023-04-21 | 12539.1888    |
| 2023-04-22 | 11171.4346    |
| 2023-04-23 | 9766.55958    |
| 2023-04-24 | 33255.1354    |
| 2023-04-25 | 38825.0058    |
| 2023-04-26 | 38878.9367    |
| 2023-04-27 | 29247.3154    |
| 2023-04-28 | 12467.2113    |
| 2023-04-29 | 11032.8392    |
| 2023-04-30 | 9144.50458    |
| 2023-05-01 | 17432.33      |
| 2023-05-02 | 17530.3975    |
| 2023-05-03 | 17628.0763    |
| 2023-05-04 | 17461.2575    |
| 2023-05-05 | 17567.5329    |
| 2023-05-06 | 17523.2471    |
| 2023-05-07 | 17372.5508    |
| 2023-05-08 | 17450.8525    |
| 2023-05-09 | 17553.2146    |
| 2023-05-10 | 17584.1858    |
| 2023-05-11 | 17565.7875    |
| 2023-05-12 | 17659.3258    |
| 2023-05-13 | 17611.1029    |
| 2023-05-14 | 17495.7842    |
| 2023-05-15 | 17594.9496    |
| 2023-05-16 | 17915.5446    |
| 2023-05-17 | 17753.1604    |
| 2023-05-18 | 17953.7825    |
| 2023-05-19 | 17813.9342    |
| 2023-05-20 | 17761.7867    |
| 2023-05-21 | 17655.0154    |
| 2023-05-22 | 17704.8425    |
| 2023-05-23 | 18134.9108    |
| 2023-05-24 | 17875.8475    |
| 2023-05-25 | 17890.0967    |
| 2023-05-26 | 17856.6346    |
| 2023-05-27 | 17926.1408    |
| 2023-05-28 | 17829.9929    |
| 2023-05-29 | 17893.6717    |
| 2023-05-30 | 17843.5179    |
| 2023-05-31 | 17821.9604    |
| 2023-06-01 | 17276.2975    |
| 2023-06-02 | 17703.5421    |
| 2023-06-03 | 17792.4654    |
| 2023-06-04 | 17343.6842    |
| 2023-06-05 | 17931.1646    |
| 2023-06-06 | 17915.5279    |
| 2023-06-07 | 17946.4167    |
| 2023-06-08 | 17889.8158    |
| 2023-06-09 | 17880.8875    |
| 2023-06-10 | 17742.4829    |
| 2023-06-11 | 17481.3029    |
| 2023-06-12 | 17834.8713    |
| 2023-06-13 | 17834.785     |
| 2023-06-14 | 17932.7042    |
| 2023-06-15 | 17852.5504    |
| 2023-06-16 | 17830.3858    |
| 2023-06-17 | 17609.4529    |
| 2023-06-18 | 17382.1363    |
| 2023-06-19 | 17832.4963    |
| 2023-06-20 | 18322.3858    |
| 2023-06-21 | 18024.2496    |
| 2023-06-22 | 18058.4058    |
| 2023-06-23 | 18076.7454    |
| 2023-06-24 | 17997.2354    |
| 2023-06-25 | 17809.7471    |
| 2023-06-26 | 18065.3838    |
| 2023-06-27 | 18153.2842    |
| 2023-06-28 | 18210.0417    |
| 2023-06-29 | 18272.855     |
| 2023-06-30 | 18215.2779    |
| 2023-07-01 | 18681.2071    |
| 2023-07-02 | 18497.465     |
| 2023-07-03 | 18638.5167    |
| 2023-07-04 | 18508.8071    |
| 2023-07-05 | 18714.8267    |
| 2023-07-06 | 18698.0688    |
| 2023-07-07 | 18724.9475    |
| 2023-07-08 | 18657.6542    |
| 2023-07-09 | 18534.0121    |
| 2023-07-10 | 18728.4763    |
| 2023-07-11 | 18745.5192    |
| 2023-07-12 | 18727.985     |
| 2023-07-13 | 18669.3163    |
| 2023-07-14 | 18748.5358    |
| 2023-07-15 | 18687.5292    |
| 2023-07-16 | 18537.9367    |
| 2023-07-17 | 18705.0846    |
| 2023-07-18 | 18711.2842    |
| 2023-07-19 | 18773.6692    |
| 2023-07-20 | 18941.3992    |
| 2023-07-21 | 18823.5996    |
| 2023-07-22 | 18779.5004    |
| 2023-07-23 | 18600.5696    |
| 2023-07-24 | 18779.2375    |
| 2023-07-25 | 18771.3358    |
| 2023-07-26 | 18643.3771    |
| 2023-07-27 | 18747.7433    |
| 2023-07-28 | 18659.4433    |
| 2023-07-29 | 18626.0363    |
| 2023-07-30 | 18521.8246    |
| 2023-07-31 | 18708.4754    |
| 2023-08-01 | 16303.8621    |
| 2023-08-02 | 16105.6058    |
| 2023-08-03 | 16973.0367    |
| 2023-08-04 | 16769.6338    |
| 2023-08-05 | 16709.265     |
| 2023-08-06 | 16289.7633    |
| 2023-08-07 | 15898.3383    |
| 2023-08-08 | 16076.7904    |
| 2023-08-09 | 16083.0333    |
| 2023-08-10 | 16133.8617    |
| 2023-08-11 | 16088.7317    |
| 2023-08-12 | 16485.1792    |
| 2023-08-13 | 16392.9679    |
| 2023-08-14 | 16852.2683    |
| 2023-08-15 | 14195.7475    |
| 2023-08-16 | 14102.0704    |
| 2023-08-17 | 13946.4754    |
| 2023-08-18 | 13984.7725    |
| 2023-08-19 | 14076.0075    |
| 2023-08-20 | 11773.3146    |
| 2023-08-21 | 13961.5404    |
| 2023-08-22 | 13938.3571    |
| 2023-08-23 | 14004.2521    |
| 2023-08-24 | 14012.3446    |
| 2023-08-25 | 11443.7813    |
| 2023-08-26 | 10539.9213    |
| 2023-08-27 | 10549.1025    |
| 2023-08-28 | 13277.3796    |
| 2023-08-29 | 13937.955     |
| 2023-08-30 | 13843.6854    |
| 2023-08-31 | 13839.7063    |
| 2023-09-01 | 11255.5413    |
| 2023-09-02 | 10873.41      |
| 2023-09-03 | 10259.4304    |
| 2023-09-04 | 9992.70917    |
| 2023-09-05 | 11228.9758    |
| 2023-09-06 | 11148.8325    |
| 2023-09-07 | 11180.6367    |
| 2023-09-08 | 9149.32125    |
| 2023-09-09 | 7816.6575     |
| 2023-09-10 | 7785.86417    |
| 2023-09-11 | 9059.50792    |
| 2023-09-12 | 6649.04417    |
| 2023-09-13 | 6620.90958    |
| 2023-09-14 | 7073.56125    |
| 2023-09-15 | 7052.82542    |
| 2023-09-16 | 7050.64042    |
| 2023-09-17 | 7068.47417    |
| 2023-09-18 | 7113.82167    |
| 2023-09-19 | 7077.29875    |
| 2023-09-20 | 7094.49958    |
| 2023-09-21 | 6605.525      |
| 2023-09-22 | 6622.74542    |
| 2023-09-23 | 6608.34083    |
| 2023-09-24 | 6707.55083    |
| 2023-09-25 | 6619.81167    |
| 2023-09-26 | 6625.10125    |
| 2023-09-27 | 6627.65708    |
| 2023-09-28 | 6616.81125    |
| 2023-09-29 | 6611.17167    |
| 2023-09-30 | 6631.93917    |
| 2023-10-01 | 7770.08125    |
| 2023-10-02 | 7792.18375    |
| 2023-10-03 | 7840.4975     |
| 2023-10-04 | 7835.99667    |
| 2023-10-05 | 7823.19375    |
| 2023-10-06 | 7828.45708    |
| 2023-10-07 | 7746.99542    |
| 2023-10-08 | 7810.52333    |
| 2023-10-09 | 7839.41917    |
| 2023-10-10 | 7846.16       |
| 2023-10-11 | 7846.78875    |
| 2023-10-12 | 7861.11375    |
| 2023-10-13 | 7841.57       |
| 2023-10-14 | 7587.68792    |
| 2023-10-15 | 7807.04542    |
| 2023-10-16 | 7850.73       |
| 2023-10-17 | 7846.89125    |
| 2023-10-18 | 7787.18292    |
| 2023-10-19 | 7841.10083    |
| 2023-10-20 | 7836.04208    |
| 2023-10-21 | 7633.72167    |
| 2023-10-22 | 7800.84375    |
| 2023-10-23 | 7822.76208    |
| 2023-10-24 | 7814.34958    |
| 2023-10-25 | 7837.67042    |
| 2023-10-26 | 7846.59833    |
| 2023-10-27 | 7837.99333    |
| 2023-10-28 | 7781.8675     |
| 2023-10-29 | 7791.61833    |
| 2023-10-30 | 7830.81167    |
| 2023-10-31 | 7713.37417    |
| 2023-11-01 | 8539.1575     |
| 2023-11-02 | 8491.37792    |
| 2023-11-03 | 8388.35708    |
| 2023-11-04 | 7940.70667    |
| 2023-11-05 | 8152.77417    |
| 2023-11-06 | 8407.01417    |
| 2023-11-07 | 8519.77708    |
| 2023-11-08 | 8547.52458    |
| 2023-11-09 | 8506.675      |
| 2023-11-10 | 8506.72833    |
| 2023-11-11 | 7987.85708    |
| 2023-11-12 | 8200.11583    |
| 2023-11-13 | 8539.535      |
| 2023-11-14 | 8549.62083    |
| 2023-11-15 | 8524.29708    |
| 2023-11-16 | 8479.66125    |
| 2023-11-17 | 8518.97167    |
| 2023-11-18 | 8103.68333    |
| 2023-11-19 | 8331.25333    |
| 2023-11-20 | 8556.81083    |
| 2023-11-21 | 8564.54083    |
| 2023-11-22 | 8554.51       |
| 2023-11-23 | 8293.78958    |
| 2023-11-24 | 8585.91417    |
| 2023-11-25 | 8089.17917    |
| 2023-11-26 | 8317.47375    |
| 2023-11-27 | 8522.44375    |
| 2023-11-28 | 8489.15417    |
| 2023-11-29 | 8571.85583    |
| 2023-11-30 | 8535.36417    |
| 2023-12-01 | 10268.2463    |
| 2023-12-02 | 9105.74958    |
| 2023-12-03 | 8784.37958    |
| 2023-12-04 | 10231.7138    |
| 2023-12-05 | 10140.3204    |
| 2023-12-06 | 10260.7804    |
| 2023-12-07 | 10267.1071    |
| 2023-12-08 | 10258.5417    |
| 2023-12-09 | 9063.63625    |
| 2023-12-10 | 8776.76333    |
| 2023-12-11 | 10333.3858    |
| 2023-12-12 | 10271.3063    |
| 2023-12-13 | 10260.2183    |
| 2023-12-14 | 10277.6883    |
| 2023-12-15 | 10287.1688    |
| 2023-12-16 | 9017.01333    |
| 2023-12-17 | 8778.63125    |
| 2023-12-18 | 10288.7658    |
| 2023-12-19 | 10189.1163    |
| 2023-12-20 | 10288.4738    |
| 2023-12-21 | 10251.425     |
| 2023-12-22 | 10255.6071    |
| 2023-12-23 | 9075.93875    |
| 2023-12-24 | 8756.01292    |
| 2023-12-25 | 8807.53792    |
| 2023-12-26 | 10285.5783    |
| 2023-12-27 | 10299.4171    |
| 2023-12-28 | 10185.4692    |
| 2023-12-29 | 10240.4867    |
| 2023-12-30 | 8665.79708    |
| 2023-12-31 | 8656.47083    |
| 2024-01-01 | 11743.8446    |
| 2024-01-02 | 11742.8771    |
| 2024-01-03 | 11772.655     |
| 2024-01-04 | 11817.0613    |
| 2024-01-05 | 11812.2754    |
| 2024-01-06 | 11701.9638    |
| 2024-01-07 | 11782.2629    |
| 2024-01-08 | 11782.6658    |
| 2024-01-09 | 11706.6017    |
| 2024-01-10 | 11768.9358    |
| 2024-01-11 | 11723.5642    |
| 2024-01-12 | 11764.1908    |
| 2024-01-13 | 11788.1817    |
| 2024-01-14 | 11802.6475    |
| 2024-01-15 | 11801.8554    |
| 2024-01-16 | 11713.8954    |
| 2024-01-17 | 11685.1175    |
| 2024-01-18 | 11774.1896    |
| 2024-01-19 | 11795.7271    |
| 2024-01-20 | 11815.8821    |
| 2024-01-21 | 11795.4483    |
| 2024-01-22 | 11808.58      |
| 2024-01-23 | 11806.1358    |
| 2024-01-24 | 11689.8433    |
| 2024-01-25 | 11740.6833    |
| 2024-01-26 | 11804.465     |
| 2024-01-27 | 11781.2496    |
| 2024-01-28 | 11790.2808    |
| 2024-01-29 | 11795.2567    |
| 2024-01-30 | 11842.6958    |
| 2024-01-31 | 11576.6638    |
| 2024-02-01 | 11619.8479    |
| 2024-02-02 | 11676.0821    |
| 2024-02-03 | 9871.00458    |
| 2024-02-04 | 9785.27083    |
| 2024-02-05 | 11462.605     |
| 2024-02-06 | 11591.125     |
| 2024-02-07 | 11714.7746    |
| 2024-02-08 | 11245.3867    |
| 2024-02-09 | 11698.0679    |
| 2024-02-10 | 9933.16333    |
| 2024-02-11 | 9833.30792    |
| 2024-02-12 | 11606.4079    |
| 2024-02-13 | 11632.6296    |
| 2024-02-14 | 11610.3371    |
| 2024-02-15 | 11571.8192    |
| 2024-02-16 | 11651.9863    |
| 2024-02-17 | 9846.195      |
| 2024-02-18 | 9873.7        |
| 2024-02-19 | 11499.7921    |
| 2024-02-20 | 11551.0808    |
| 2024-02-21 | 11652.6658    |
| 2024-02-22 | 11323.8713    |
| 2024-02-23 | 11147.4396    |
| 2024-02-24 | 9419.78667    |
| 2024-02-25 | 9375.46583    |
| 2024-02-26 | 11359.0392    |
| 2024-02-27 | 11626.4942    |
| 2024-02-28 | 11690.7888    |
| 2024-02-29 | 11963.1183    |
| 2024-03-01 | 11438.1592    |
| 2024-03-02 | 10704.8829    |
| 2024-03-03 | 9889.92792    |
| 2024-03-04 | 11280.0938    |
| 2024-03-05 | 11235.3929    |
| 2024-03-06 | 11385.7513    |
| 2024-03-07 | 11540.4329    |
| 2024-03-08 | 11281.7479    |
| 2024-03-09 | 10241.6604    |
| 2024-03-10 | 9831.4025     |
| 2024-03-11 | 10971.6404    |
| 2024-03-12 | 11242.7567    |
| 2024-03-13 | 10971.3367    |
| 2024-03-14 | 11332.7538    |
| 2024-03-15 | 11309.1129    |
| 2024-03-16 | 10501.1142    |
| 2024-03-17 | 10441.7825    |
| 2024-03-18 | 11407.3038    |
| 2024-03-19 | 11366.2533    |
| 2024-03-20 | 11375.0879    |
| 2024-03-21 | 10536.315     |
| 2024-03-22 | 11499.1046    |
| 2024-03-23 | 11292.7508    |
| 2024-03-24 | 10224.665     |
| 2024-03-25 | 11229.9542    |
| 2024-03-26 | 11351.2708    |
| 2024-03-27 | 11262.5713    |
| 2024-03-28 | 11347.435     |
| 2024-03-29 | 11357.715     |
| 2024-03-30 | 10626.1129    |
| 2024-03-31 | 9816.89542    |
| 2024-04-01 | 10398.6442    |
| 2024-04-02 | 10310.3804    |
| 2024-04-03 | 10284.875     |
| 2024-04-04 | 10426.5108    |
| 2024-04-05 | 10468.3404    |
| 2024-04-06 | 9639.68208    |
| 2024-04-07 | 9113.93708    |
| 2024-04-08 | 10493.4592    |
| 2024-04-09 | 10440.7496    |
| 2024-04-10 | 10455.3288    |
| 2024-04-11 | 10472.7263    |
| 2024-04-12 | 10465.9667    |
| 2024-04-13 | 9686.56208    |
| 2024-04-14 | 9136.59417    |
| 2024-04-15 | 10491.8838    |
| 2024-04-16 | 10478.9596    |
| 2024-04-17 | 10370.34      |
| 2024-04-18 | 10180.8379    |
| 2024-04-19 | 10286.63      |
| 2024-04-20 | 9624.22833    |
| 2024-04-21 | 9053.90083    |
| 2024-04-22 | 10306.7129    |
| 2024-04-23 | 10347.4792    |
| 2024-04-24 | 10291.7808    |
| 2024-04-25 | 10284.2754    |
| 2024-04-26 | 10321.6496    |
| 2024-04-27 | 9651.24833    |
| 2024-04-28 | 9146.19833    |
| 2024-04-29 | 10231.1875    |
| 2024-04-30 | 10104.7163    |
| 2024-05-01 | 10141.8175    |
| 2024-05-02 | 10069.4467    |
| 2024-05-03 | 10167.9917    |
| 2024-05-04 | 8902.88792    |
| 2024-05-05 | 8759.92708    |
| 2024-05-06 | 10183.1696    |
| 2024-05-07 | 10011.9008    |
| 2024-05-08 | 10081.7721    |
| 2024-05-09 | 10151.3421    |
| 2024-05-10 | 10131.3329    |
| 2024-05-11 | 8959.78625    |
| 2024-05-12 | 8510.65167    |
| 2024-05-13 | 10066.3608    |