| datetime   | evaporation        |
|------------|--------------------|
| 1950-01-01 | 67.940358          |
| 1950-01-02 | 67.9179405         |
| 1950-01-03 | 52.8511958         |
| 1950-01-04 | 52.8250625         |
| 1950-01-05 | 52.7814933         |
| 1950-01-06 | 45.1815342         |
| 1950-01-07 | 52.6420883         |
| 1950-01-08 | 82.6411476         |
| 1950-01-09 | 75.0411674         |
| 1950-01-10 | 74.9540174         |
| 1950-01-11 | 74.9042591         |
| 1950-01-12 | 67.391418          |
| 1950-01-13 | 59.9234052         |
| 1950-01-14 | 74.8544424         |
| 1950-01-15 | 74.9042591         |
| 1950-01-16 | 74.8793507         |
| 1950-01-17 | 104.761347         |
| 1950-01-18 | 104.709081         |
| 1950-01-19 | 104.639337         |
| 1950-01-20 | 104.569676         |
| 1950-01-21 | 111.982942         |
| 1950-01-22 | 119.40861          |
| 1950-01-23 | 119.368757         |
| 1950-01-24 | 111.814854         |
| 1950-01-25 | 111.758854         |
| 1950-01-26 | 59.5549252         |
| 1950-01-27 | 81.8195576         |
| 1950-01-28 | 111.478767         |
| 1950-01-29 | 96.5987713         |
| 1950-01-30 | 66.864843          |
| 1950-01-31 | 96.5016288         |
| 1950-02-01 | 111.292042         |
| 1950-02-02 | 103.820302         |
| 1950-02-03 | 103.733164         |
| 1950-02-04 | 118.51233          |
| 1950-02-05 | 140.709787         |
| 1950-02-06 | 148.115569         |
| 1950-02-07 | 133.236815         |
| 1950-02-08 | 118.432717         |
| 1950-02-09 | 96.323648          |
| 1950-02-10 | 81.6552268         |
| 1950-02-11 | 96.7282188         |
| 1950-02-12 | 89.5564578         |
| 1950-02-13 | 74.8793507         |
| 1950-02-14 | 112.617755         |
| 1950-02-15 | 128.035473         |
| 1950-02-16 | 143.547896         |
| 1950-02-17 | 151.526202         |
| 1950-02-18 | 121.549304         |
| 1950-02-19 | 137.0627           |
| 1950-02-20 | 144.909262         |
| 1950-02-21 | 152.824702         |
| 1950-02-22 | 137.88191          |
| 1950-02-23 | 161.28178          |
| 1950-02-24 | 161.65467          |
| 1950-02-25 | 162.074355         |
| 1950-02-26 | 162.517192         |
| 1950-02-27 | 155.311102         |
| 1950-02-28 | 155.644069         |
| 1950-03-01 | 140.35949          |
| 1950-03-02 | 148.410265         |
| 1950-03-03 | 172.136579         |
| 1950-03-04 | 188.078376         |
| 1950-03-05 | 211.947759         |
| 1950-03-06 | 220.108491         |
| 1950-03-07 | 180.956624         |
| 1950-03-08 | 188.904236         |
| 1950-03-09 | 236.329984         |
| 1950-03-10 | 212.936859         |
| 1950-03-11 | 197.385708         |
| 1950-03-12 | 173.919258         |
| 1950-03-13 | 181.977766         |
| 1950-03-14 | 213.596154         |
| 1950-03-15 | 189.889836         |
| 1950-03-16 | 197.857479         |
| 1950-03-17 | 261.135308         |
| 1950-03-18 | 229.385934         |
| 1950-03-19 | 245.033508         |
| 1950-03-20 | 237.062709         |
| 1950-03-21 | 236.729684         |
| 1950-03-22 | 283.715891         |
| 1950-03-23 | 259.889833         |
| 1950-03-24 | 283.156451         |
| 1950-03-25 | 266.89717          |
| 1950-03-26 | 117.698792         |
| 1950-03-27 | 227.293511         |
| 1950-03-28 | 234.831459         |
| 1950-03-29 | 258.20488          |
| 1950-03-30 | 266.029263         |
| 1950-03-31 | 305.107747         |
| 1950-04-01 | 328.484475         |
| 1950-04-02 | 320.390294         |
| 1950-04-03 | 351.298228         |
| 1950-04-04 | 241.62697          |
| 1950-04-05 | 225.68389          |
| 1950-04-06 | 295.512918         |
| 1950-04-07 | 310.755438         |
| 1950-04-08 | 287.038049         |
| 1950-04-09 | 278.720831         |
| 1950-04-10 | 247.645248         |
| 1950-04-11 | 293.783474         |
| 1950-04-12 | 231.767909         |
| 1950-04-13 | 293.572669         |
| 1950-04-14 | 316.476332         |
| 1950-04-15 | 293.108721         |
| 1950-04-16 | 261.9908           |
| 1950-04-17 | 323.49603          |
| 1950-04-18 | 369.443192         |
| 1950-04-19 | 330.57777          |
| 1950-04-20 | 345.503803         |
| 1950-04-21 | 391.004837         |
| 1950-04-22 | 329.193421         |
| 1950-04-23 | 313.381515         |
| 1950-04-24 | 343.455778         |
| 1950-04-25 | 357.729376         |
| 1950-04-26 | 349.199078         |
| 1950-04-27 | 332.919508         |
| 1950-04-28 | 294.116994         |
| 1950-04-29 | 330.893125         |
| 1950-04-30 | 315.225075         |
| 1950-05-01 | 314.44083          |
| 1950-05-02 | 358.166192         |
| 1950-05-03 | 297.525671         |
| 1950-05-04 | 340.952121         |
| 1950-05-05 | 288.33986          |
| 1950-05-06 | 324.375332         |
| 1950-05-07 | 346.257968         |
| 1950-05-08 | 322.842005         |
| 1950-05-09 | 351.055872         |
| 1950-05-10 | 306.180656         |
| 1950-05-11 | 334.367221         |
| 1950-05-12 | 304.298566         |
| 1950-05-13 | 332.305884         |
| 1950-05-14 | 338.76938          |
| 1950-05-15 | 345.200512         |
| 1950-05-16 | 379.905525         |
| 1950-05-17 | 349.952331         |
| 1950-05-18 | 306.137573         |
| 1950-05-19 | 333.621078         |
| 1950-05-20 | 332.568004         |
| 1950-05-21 | 331.573328         |
| 1950-05-22 | 366.070237         |
| 1950-05-23 | 350.559125         |
| 1950-05-24 | 328.238638         |
| 1950-05-25 | 334.087032         |
| 1950-05-26 | 325.898352         |
| 1950-05-27 | 345.268875         |
| 1950-05-28 | 378.632108         |
| 1950-05-29 | 397.912807         |
| 1950-05-30 | 396.396735         |
| 1950-05-31 | 374.387162         |
| 1950-06-01 | 366.168614         |
| 1950-06-02 | 385.234163         |
| 1950-06-03 | 350.341494         |
| 1950-06-04 | 403.044966         |
| 1950-06-05 | 415.399487         |
| 1950-06-06 | 413.701462         |
| 1950-06-07 | 332.261125         |
| 1950-06-08 | 370.459275         |
| 1950-06-09 | 414.962989         |
| 1950-06-10 | 452.679674         |
| 1950-06-11 | 405.289457         |
| 1950-06-12 | 403.668828         |
| 1950-06-13 | 401.584905         |
| 1950-06-14 | 419.155464         |
| 1950-06-15 | 423.550067         |
| 1950-06-16 | 427.799143         |
| 1950-06-17 | 400.455192         |
| 1950-06-18 | 418.149286         |
| 1950-06-19 | 372.658144         |
| 1950-06-20 | 402.823671         |
| 1950-06-21 | 401.290391         |
| 1950-06-22 | 393.452479         |
| 1950-06-23 | 342.27367          |
| 1950-06-24 | 359.606708         |
| 1950-06-25 | 358.430999         |
| 1950-06-26 | 406.531526         |
| 1950-06-27 | 404.828286         |
| 1950-06-28 | 403.246706         |
| 1950-06-29 | 389.434818         |
| 1950-06-30 | 315.121765         |
| 1950-07-01 | 307.792601         |
| 1950-07-02 | 348.809476         |
| 1950-07-03 | 341.534686         |
| 1950-07-04 | 298.43975          |
| 1950-07-05 | 285.573113         |
| 1950-07-06 | 254.835132         |
| 1950-07-07 | 248.328317         |
| 1950-07-08 | 288.948637         |
| 1950-07-09 | 294.016042         |
| 1950-07-10 | 310.680021         |
| 1950-07-11 | 297.734127         |
| 1950-07-12 | 319.66679          |
| 1950-07-13 | 313.655592         |
| 1950-07-14 | 324.033734         |
| 1950-07-15 | 323.104694         |
| 1950-07-16 | 310.669392         |
| 1950-07-17 | 275.442714         |
| 1950-07-18 | 257.356831         |
| 1950-07-19 | 273.629154         |
| 1950-07-20 | 278.381378         |
| 1950-07-21 | 272.124994         |
| 1950-07-22 | 237.954528         |
| 1950-07-23 | 231.7977           |
| 1950-07-24 | 214.311764         |
| 1950-07-25 | 247.542166         |
| 1950-07-26 | 263.900221         |
| 1950-07-27 | 252.297143         |
| 1950-07-28 | 257.564584         |
| 1950-07-29 | 268.497594         |
| 1950-07-30 | 173.090413         |
| 1950-07-31 | 256.547064         |
| 1950-08-01 | 239.181627         |
| 1950-08-02 | 232.961428         |
| 1950-08-03 | 193.650651         |
| 1950-08-04 | 231.838838         |
| 1950-08-05 | 236.883241         |
| 1950-08-06 | 247.776631         |
| 1950-08-07 | 253.240393         |
| 1950-08-08 | 263.852674         |
| 1950-08-09 | 279.873417         |
| 1950-08-10 | 251.926096         |
| 1950-08-11 | 245.951731         |
| 1950-08-12 | 218.034137         |
| 1950-08-13 | 244.915118         |
| 1950-08-14 | 217.518003         |
| 1950-08-15 | 228.239053         |
| 1950-08-16 | 228.084213         |
| 1950-08-17 | 227.735823         |
| 1950-08-18 | 221.48866          |
| 1950-08-19 | 247.678648         |
| 1950-08-20 | 247.209601         |
| 1950-08-21 | 262.707421         |
| 1950-08-22 | 261.770745         |
| 1950-08-23 | 255.388554         |
| 1950-08-24 | 243.692019         |
| 1950-08-25 | 242.460906         |
| 1950-08-26 | 209.764803         |
| 1950-08-27 | 208.74537          |
| 1950-08-28 | 238.825794         |
| 1950-08-29 | 237.301661         |
| 1950-08-30 | 236.246306         |
| 1950-08-31 | 240.423604         |
| 1950-09-01 | 244.437754         |
| 1950-09-02 | 222.778196         |
| 1950-09-03 | 186.675979         |
| 1950-09-04 | 156.009077         |
| 1950-09-05 | 180.575437         |
| 1950-09-06 | 160.103623         |
| 1950-09-07 | 199.36467          |
| 1950-09-08 | 213.440358         |
| 1950-09-09 | 208.048359         |
| 1950-09-10 | 202.676767         |
| 1950-09-11 | 202.154188         |
| 1950-09-12 | 201.579231         |
| 1950-09-13 | 225.517266         |
| 1950-09-14 | 219.869207         |
| 1950-09-15 | 214.422412         |
| 1950-09-16 | 204.301084         |
| 1950-09-17 | 160.522291         |
| 1950-09-18 | 179.979534         |
| 1950-09-19 | 165.039912         |
| 1950-09-20 | 164.606752         |
| 1950-09-21 | 178.942239         |
| 1950-09-22 | 150.003602         |
| 1950-09-23 | 140.325945         |
| 1950-09-24 | 140.325945         |
| 1950-09-25 | 154.76085          |
| 1950-09-26 | 174.197737         |
| 1950-09-27 | 183.923703         |
| 1950-09-28 | 183.972248         |
| 1950-09-29 | 184.020571         |
| 1950-09-30 | 155.127837         |
| 1950-10-01 | 179.460887         |
| 1950-10-02 | 174.656377         |
| 1950-10-03 | 155.20941          |
| 1950-10-04 | 140.769331         |
| 1950-10-05 | 160.396204         |
| 1950-10-06 | 189.708148         |
| 1950-10-07 | 160.564449         |
| 1950-10-08 | 141.13896          |
| 1950-10-09 | 184.795518         |
| 1950-10-10 | 189.708148         |
| 1950-10-11 | 189.658553         |
| 1950-10-12 | 184.698649         |
| 1950-10-13 | 179.743844         |
| 1950-10-14 | 174.748147         |
| 1950-10-15 | 169.894022         |
| 1950-10-16 | 169.849514         |
| 1950-10-17 | 164.95324          |
| 1950-10-18 | 160.059714         |
| 1950-10-19 | 164.779897         |
| 1950-10-20 | 159.849311         |
| 1950-10-21 | 159.807346         |
| 1950-10-22 | 164.606752         |
| 1950-10-23 | 159.681259         |
| 1950-10-24 | 154.76085          |
| 1950-10-25 | 159.344769         |
| 1950-10-26 | 159.134366         |
| 1950-10-27 | 158.881999         |
| 1950-10-28 | 144.400031         |
| 1950-10-29 | 163.48002          |
| 1950-10-30 | 158.503544         |
| 1950-10-31 | 139.106084         |
| 1950-11-01 | 138.958233         |
| 1950-11-02 | 134.095197         |
| 1950-11-03 | 124.351344         |
| 1950-11-04 | 109.739346         |
| 1950-11-05 | 133.345824         |
| 1950-11-06 | 142.794056         |
| 1950-11-07 | 128.34266          |
| 1950-11-08 | 137.812467         |
| 1950-11-09 | 137.812467         |
| 1950-11-10 | 75.8509714         |
| 1950-11-11 | 75.7897448         |
| 1950-11-12 | 104.15482          |
| 1950-11-13 | 108.830501         |
| 1950-11-14 | 80.3532634         |
| 1950-11-15 | 99.2599092         |
| 1950-11-16 | 94.4568348         |
| 1950-11-17 | 103.762248         |
| 1950-11-18 | 117.879854         |
| 1950-11-19 | 117.848063         |
| 1950-11-20 | 103.706295         |
| 1950-11-21 | 113.103478         |
| 1950-11-22 | 94.2274681         |
| 1950-11-23 | 98.8853042         |
| 1950-11-24 | 98.8853042         |
| 1950-11-25 | 103.566026         |
| 1950-11-26 | 98.9120092         |
| 1950-11-27 | 98.9388367         |
| 1950-11-28 | 98.9655417         |
| 1950-11-29 | 103.706295         |
| 1950-11-30 | 103.734271         |
| 1950-12-01 | 70.7661528         |
| 1950-12-02 | 51.923217          |
| 1950-12-03 | 61.413471          |
| 1950-12-04 | 75.6265981         |
| 1950-12-05 | 61.4466101         |
| 1950-12-06 | 47.2411338         |
| 1950-12-07 | 66.1197838         |
| 1950-12-08 | 75.5858114         |
| 1950-12-09 | 70.9381778         |
| 1950-12-10 | 71.0720528         |
| 1950-12-11 | 66.4230938         |
| 1950-12-12 | 71.2440778         |
| 1950-12-13 | 66.5480438         |
| 1950-12-14 | 71.3779529         |
| 1950-12-15 | 66.6729121         |
| 1950-12-16 | 61.9934443         |
| 1950-12-17 | 62.0762543         |
| 1950-12-18 | 66.9762221         |
| 1950-12-19 | 57.4846986         |
| 1950-12-20 | 57.5611386         |
| 1950-12-21 | 57.6223186         |
| 1950-12-22 | 57.7140886         |
| 1950-12-23 | 52.9747162         |
| 1950-12-24 | 57.9129586         |
| 1950-12-25 | 53.171002          |
| 1950-12-26 | 53.2831012         |
| 1950-12-27 | 48.5156588         |
| 1950-12-28 | 48.5794172         |
| 1950-12-29 | 48.6431172         |
| 1950-12-30 | 48.6941005         |
| 1950-12-31 | 58.4788385         |
| 1951-01-01 | 39.026679          |
| 1951-01-02 | 34.1126567         |
| 1951-01-03 | 43.7558644         |
| 1951-01-04 | 43.6411519         |
| 1951-01-05 | 53.2130312         |
| 1951-01-06 | 48.2608005         |
| 1951-01-07 | 38.5168457         |
| 1951-01-08 | 38.4352724         |
| 1951-01-09 | 47.8656505         |
| 1951-01-10 | 47.6872671         |
| 1951-01-11 | 42.7464469         |
| 1951-01-12 | 37.8643057         |
| 1951-01-13 | 28.2987945         |
| 1951-01-14 | 42.3449794         |
| 1951-01-15 | 51.6988904         |
| 1951-01-16 | 56.2152486         |
| 1951-01-17 | 51.3764529         |
| 1951-01-18 | 55.9246786         |
| 1951-01-19 | 65.1027071         |
| 1951-01-20 | 60.3365618         |
| 1951-01-21 | 60.253676          |
| 1951-01-22 | 60.1542585         |
| 1951-01-23 | 55.4199786         |
| 1951-01-24 | 59.9057527         |
| 1951-01-25 | 55.1599286         |
| 1951-01-26 | 68.7778903         |
| 1951-01-27 | 59.4584119         |
| 1951-01-28 | 59.3258552         |
| 1951-01-29 | 54.6705586         |
| 1951-01-30 | 54.5022786         |
| 1951-01-31 | 45.3038838         |
| 1951-02-01 | 22.5499755         |
| 1951-02-02 | 26.9299796         |
| 1951-02-03 | 49.1753437         |
| 1951-02-04 | 71.3238382         |
| 1951-02-05 | 71.2014782         |
| 1951-02-06 | 70.9771982         |
| 1951-02-07 | 66.3499402         |
| 1951-02-08 | 83.8979508         |
| 1951-02-09 | 83.65578           |
| 1951-02-10 | 79.0693081         |
| 1951-02-11 | 78.9775381         |
| 1951-02-12 | 79.0005331         |
| 1951-02-13 | 70.1411182         |
| 1951-02-14 | 39.3281717         |
| 1951-02-15 | 47.8995179         |
| 1951-02-16 | 69.3865183         |
| 1951-02-17 | 56.144647          |
| 1951-02-18 | 68.9583049         |
| 1951-02-19 | 60.4634688         |
| 1951-02-20 | 60.5883371         |
| 1951-02-21 | 69.3661716         |
| 1951-02-22 | 82.5417941         |
| 1951-02-23 | 78.404028          |
| 1951-02-24 | 52.3763787         |
| 1951-02-25 | 52.4987387         |
| 1951-02-26 | 61.3555954         |
| 1951-02-27 | 70.0595449         |
| 1951-02-28 | 74.5465592         |
| 1951-03-01 | 109.627292         |
| 1951-03-02 | 96.5280979         |
| 1951-03-03 | 79.0923031         |
| 1951-03-04 | 96.6402612         |
| 1951-03-05 | 109.563563         |
| 1951-03-06 | 104.905778         |
| 1951-03-07 | 113.316532         |
| 1951-03-08 | 112.985141         |
| 1951-03-09 | 116.917767         |
| 1951-03-10 | 86.2998513         |
| 1951-03-11 | 94.6775312         |
| 1951-03-12 | 102.978678         |
| 1951-03-13 | 102.366878         |
| 1951-03-14 | 97.2807634         |
| 1951-03-15 | 117.429644         |
| 1951-03-16 | 116.537354         |
| 1951-03-17 | 99.3508579         |
| 1951-03-18 | 86.6427771         |
| 1951-03-19 | 98.6347579         |
| 1951-03-20 | 118.673458         |
| 1951-03-21 | 122.32973          |
| 1951-03-22 | 113.78878          |
| 1951-03-23 | 117.431098         |
| 1951-03-24 | 117.009704         |
| 1951-03-25 | 100.545229         |
| 1951-03-26 | 76.2108834         |
| 1951-03-27 | 83.9600272         |
| 1951-03-28 | 87.5373213         |
| 1951-03-29 | 94.944498          |
| 1951-03-30 | 117.854455         |
| 1951-03-31 | 93.677778          |
| 1951-04-01 | 116.408605         |
| 1951-04-02 | 119.601178         |
| 1951-04-03 | 141.872432         |
| 1951-04-04 | 133.266523         |
| 1951-04-05 | 102.165372         |
| 1951-04-06 | 101.483712         |
| 1951-04-07 | 85.8508365         |
| 1951-04-08 | 126.077725         |
| 1951-04-09 | 121.637482         |
| 1951-04-10 | 161.173576         |
| 1951-04-11 | 105.38491          |
| 1951-04-12 | 119.011975         |
| 1951-04-13 | 146.79715          |
| 1951-04-14 | 142.084369         |
| 1951-04-15 | 137.577663         |
| 1951-04-16 | 150.602593         |
| 1951-04-17 | 146.36128          |
| 1951-04-18 | 135.45941          |
| 1951-04-19 | 117.598578         |
| 1951-04-20 | 106.961471         |
| 1951-04-21 | 130.707078         |
| 1951-04-22 | 133.878058         |
| 1951-04-23 | 150.671803         |
| 1951-04-24 | 146.556652         |
| 1951-04-25 | 132.595185         |
| 1951-04-26 | 132.237328         |
| 1951-04-27 | 138.799178         |
| 1951-04-28 | 138.45406          |
| 1951-04-29 | 124.550943         |
| 1951-04-30 | 80.6360783         |
| 1951-05-01 | 90.4188637         |
| 1951-05-02 | 116.921348         |
| 1951-05-03 | 149.832896         |
| 1951-05-04 | 165.977583         |
| 1951-05-05 | 178.712107         |
| 1951-05-06 | 161.760804         |
| 1951-05-07 | 164.558625         |
| 1951-05-08 | 157.624596         |
| 1951-05-09 | 147.525784         |
| 1951-05-10 | 137.536871         |
| 1951-05-11 | 147.113921         |
| 1951-05-12 | 156.569836         |
| 1951-05-13 | 123.811915         |
| 1951-05-14 | 149.751469         |
| 1951-05-15 | 159.248615         |
| 1951-05-16 | 120.079524         |
| 1951-05-17 | 116.603345         |
| 1951-05-18 | 155.031796         |
| 1951-05-19 | 164.300917         |
| 1951-05-20 | 166.951324         |
| 1951-05-21 | 182.378243         |
| 1951-05-22 | 168.997292         |
| 1951-05-23 | 158.790625         |
| 1951-05-24 | 142.458221         |
| 1951-05-25 | 179.455568         |
| 1951-05-26 | 172.252533         |
| 1951-05-27 | 202.380959         |
| 1951-05-28 | 176.22001          |
| 1951-05-29 | 181.376858         |
| 1951-05-30 | 158.810464         |
| 1951-05-31 | 160.796956         |
| 1951-06-01 | 174.79822          |
| 1951-06-02 | 161.556576         |
| 1951-06-03 | 166.463454         |
| 1951-06-04 | 144.57879          |
| 1951-06-05 | 149.452692         |
| 1951-06-06 | 165.522155         |
| 1951-06-07 | 161.131274         |
| 1951-06-08 | 153.943026         |
| 1951-06-09 | 163.75299          |
| 1951-06-10 | 170.603584         |
| 1951-06-11 | 160.673142         |
| 1951-06-12 | 145.414988         |
| 1951-06-13 | 160.202349         |
| 1951-06-14 | 158.582012         |
| 1951-06-15 | 146.319895         |
| 1951-06-16 | 152.708099         |
| 1951-06-17 | 153.66628          |
| 1951-06-18 | 164.98981          |
| 1951-06-19 | 160.623591         |
| 1951-06-20 | 151.217156         |
| 1951-06-21 | 156.758961         |
| 1951-06-22 | 157.305863         |
| 1951-06-23 | 152.751741         |
| 1951-06-24 | 145.932947         |
| 1951-06-25 | 151.105917         |
| 1951-06-26 | 141.635547         |
| 1951-06-27 | 141.287978         |
| 1951-06-28 | 154.471852         |
| 1951-06-29 | 144.655671         |
| 1951-06-30 | 137.328797         |
| 1951-07-01 | 115.810569         |
| 1951-07-02 | 119.970966         |
| 1951-07-03 | 117.75759          |
| 1951-07-04 | 111.50538          |
| 1951-07-05 | 109.47776          |
| 1951-07-06 | 109.425084         |
| 1951-07-07 | 105.368294         |
| 1951-07-08 | 110.546104         |
| 1951-07-09 | 100.929874         |
| 1951-07-10 | 96.9208646         |
| 1951-07-11 | 96.2722603         |
| 1951-07-12 | 85.6303158         |
| 1951-07-13 | 77.0287698         |
| 1951-07-14 | 83.2389103         |
| 1951-07-15 | 77.982625          |
| 1951-07-16 | 74.313524          |
| 1951-07-17 | 76.9292739         |
| 1951-07-18 | 73.3518333         |
| 1951-07-19 | 72.7195            |
| 1951-07-20 | 74.9557873         |
| 1951-07-21 | 63.0037097         |
| 1951-07-22 | 68.5017184         |
| 1951-07-23 | 59.6202582         |
| 1951-07-24 | 76.199133          |
| 1951-07-25 | 60.3025918         |
| 1951-07-26 | 69.374375          |
| 1951-07-27 | 71.4183141         |
| 1951-07-28 | 61.4879984         |
| 1951-07-29 | 69.4858836         |
| 1951-07-30 | 62.3759628         |
| 1951-07-31 | 67.3502083         |
| 1951-08-01 | 60.2736734         |
| 1951-08-02 | 61.2768694         |
| 1951-08-03 | 62.173049          |
| 1951-08-04 | 57.8829531         |
| 1951-08-05 | 65.3543333         |
| 1951-08-06 | 68.9181929         |
| 1951-08-07 | 62.3489986         |
| 1951-08-08 | 63.6753788         |
| 1951-08-09 | 55.9147642         |
| 1951-08-10 | 61.0895424         |
| 1951-08-11 | 62.0790786         |
| 1951-08-12 | 53.9766833         |
| 1951-08-13 | 61.3233586         |
| 1951-08-14 | 55.9037964         |
| 1951-08-15 | 63.1475833         |
| 1951-08-16 | 57.6691277         |
| 1951-08-17 | 59.7178386         |
| 1951-08-18 | 57.998039          |
| 1951-08-19 | 59.9149554         |
| 1951-08-20 | 55.7553743         |
| 1951-08-21 | 50.4702434         |
| 1951-08-22 | 43.3924289         |
| 1951-08-23 | 44.7847384         |
| 1951-08-24 | 40.8773231         |
| 1951-08-25 | 41.508056          |
| 1951-08-26 | 23.6358737         |
| 1951-08-27 | 24.7935625         |
| 1951-08-28 | 31.8202513         |
| 1951-08-29 | 35.6772505         |
| 1951-08-30 | 37.3673287         |
| 1951-08-31 | 40.0491688         |
| 1951-09-01 | 45.477319          |
| 1951-09-02 | 46.914             |
| 1951-09-03 | 41.8959574         |
| 1951-09-04 | 37.2583738         |
| 1951-09-05 | 42.0083542         |
| 1951-09-06 | 41.5803842         |
| 1951-09-07 | 33.8568998         |
| 1951-09-08 | 20.2405934         |
| 1951-09-09 | 30.4673242         |
| 1951-09-10 | 29.0926117         |
| 1951-09-11 | 26.485742899999998 |
| 1951-09-12 | 26.3214471         |
| 1951-09-13 | 27.1016899         |
| 1951-09-14 | 25.4418323         |
| 1951-09-15 | 26.9783796         |
| 1951-09-16 | 25.7862322         |
| 1951-09-17 | 25.3407004         |
| 1951-09-18 | 26.0679706         |
| 1951-09-19 | 28.7831242         |
| 1951-09-20 | 29.5985088         |
| 1951-09-21 | 25.3027766         |
| 1951-09-22 | 25.3921841         |
| 1951-09-23 | 26.8196714         |
| 1951-09-24 | 26.9763256         |
| 1951-09-25 | 27.6982291         |
| 1951-09-26 | 28.5877263         |
| 1951-09-27 | 27.9870841         |
| 1951-09-28 | 25.4378013         |
| 1951-09-29 | 22.2418359         |
| 1951-09-30 | 23.6968079         |
| 1951-10-01 | 27.9471031         |
| 1951-10-02 | 27.3877337         |
| 1951-10-03 | 26.851824          |
| 1951-10-04 | 23.4612469         |
| 1951-10-05 | 26.395623          |
| 1951-10-06 | 25.088911          |
| 1951-10-07 | 22.3255195         |
| 1951-10-08 | 23.9027369         |
| 1951-10-09 | 25.391311          |
| 1951-10-10 | 27.6860665         |
| 1951-10-11 | 27.0920996         |
| 1951-10-12 | 22.9611195         |
| 1951-10-13 | 23.0833862         |
| 1951-10-14 | 26.106151          |
| 1951-10-15 | 25.4879621         |
| 1951-10-16 | 24.1828135         |
| 1951-10-17 | 23.5476262         |
| 1951-10-18 | 24.434796          |
| 1951-10-19 | 19.3112609         |
| 1951-10-20 | 24.686971          |
| 1951-10-21 | 17.223512          |
| 1951-10-22 | 18.1190796         |
| 1951-10-23 | 19.6886076         |
| 1951-10-24 | 22.0046919         |
| 1951-10-25 | 18.3573596         |
| 1951-10-26 | 17.6451978         |
| 1951-10-27 | 18.5590996         |
| 1951-10-28 | 19.4659792         |
| 1951-10-29 | 21.8660867         |
| 1951-10-30 | 18.119477          |
| 1951-10-31 | 13.5485468         |
| 1951-11-01 | 20.0770208         |
| 1951-11-02 | 19.3472996         |
| 1951-11-03 | 17.0091244         |
| 1951-11-04 | 21.9512484         |
| 1951-11-05 | 18.0038833         |
| 1951-11-06 | 15.5633273         |
| 1951-11-07 | 16.5046002         |
| 1951-11-08 | 20.745375          |
| 1951-11-09 | 20.8408958         |
| 1951-11-10 | 19.314097          |
| 1951-11-11 | 13.472573          |
| 1951-11-12 | 17.8271794         |
| 1951-11-13 | 17.1004169         |
| 1951-11-14 | 19.718207          |
| 1951-11-15 | 15.5279256         |
| 1951-11-16 | 12.9857005         |
| 1951-11-17 | 11.2840754         |
| 1951-11-18 | 11.3238121         |
| 1951-11-19 | 17.4976669         |
| 1951-11-20 | 21.1070996         |
| 1951-11-21 | 18.5810444         |
| 1951-11-22 | 17.7573669         |
| 1951-11-23 | 18.7734919         |
| 1951-11-24 | 13.432563          |
| 1951-11-25 | 11.6812904         |
| 1951-11-26 | 13.4898755         |
| 1951-11-27 | 15.366371000000001 |
| 1951-11-28 | 17.2758132         |
| 1951-11-29 | 17.3918557         |
| 1951-11-30 | 19.3509569         |
| 1951-12-01 | 15.743006          |
| 1951-12-02 | 13.0396351         |
| 1951-12-03 | 11.2318497         |
| 1951-12-04 | 12.277037          |
| 1951-12-05 | 12.3167737         |
| 1951-12-06 | 11.4426197         |
| 1951-12-07 | 5.7442349          |
| 1951-12-08 | 4.81742926         |
| 1951-12-09 | 3.87837324         |
| 1951-12-10 | 5.8267299          |
| 1951-12-11 | 6.83529583         |
| 1951-12-12 | 6.86200083         |
| 1951-12-13 | 10.8503907         |
| 1951-12-14 | 9.92506677         |
| 1951-12-15 | 9.95563343         |
| 1951-12-16 | 10.0091251         |
| 1951-12-17 | 12.1575997         |
| 1951-12-18 | 11.2452724         |
| 1951-12-19 | 11.3376724         |
| 1951-12-20 | 9.44128542         |
| 1951-12-21 | 7.42341833         |
| 1951-12-22 | 11.8250182         |
| 1951-12-23 | 11.9762591         |
| 1951-12-24 | 11.0097168         |
| 1951-12-25 | 11.1242834         |
| 1951-12-26 | 13.5049597         |
| 1951-12-27 | 14.8587828         |
| 1951-12-28 | 17.4196757         |
| 1951-12-29 | 17.6488382         |
| 1951-12-30 | 17.8321507         |
| 1951-12-31 | 14.4369396         |
| 1952-01-01 | 10.8858755         |
| 1952-01-02 | 10.951658          |
| 1952-01-03 | 9.78203309         |
| 1952-01-04 | 8.57896083         |
| 1952-01-05 | 9.82477975         |
| 1952-01-06 | 8.62224417         |
| 1952-01-07 | 16.0785619         |
| 1952-01-08 | 14.9057996         |
| 1952-01-09 | 12.4805335         |
| 1952-01-10 | 9.99567308         |
| 1952-01-11 | 15.0171696         |
| 1952-01-12 | 16.2686002         |
| 1952-01-13 | 12.5086501         |
| 1952-01-14 | 15.0441196         |
| 1952-01-15 | 16.3087919         |
| 1952-01-16 | 11.278050499999999 |
| 1952-01-17 | 11.270438          |
| 1952-01-18 | 13.7162665         |
| 1952-01-19 | 11.161658          |
| 1952-01-20 | 16.0127386         |
| 1952-01-21 | 15.9506311         |
| 1952-01-22 | 13.5090724         |
| 1952-01-23 | 14.7540396         |
| 1952-01-24 | 18.3455132         |
| 1952-01-25 | 19.4696128         |
| 1952-01-26 | 15.8409761         |
| 1952-01-27 | 13.4132074         |
| 1952-01-28 | 15.8264161         |
| 1952-01-29 | 14.5583896         |
| 1952-01-30 | 15.7131211         |
| 1952-01-31 | 19.2492529         |
| 1952-02-01 | 17.9466882         |
| 1952-02-02 | 16.5898485         |
| 1952-02-03 | 13.9999297         |
| 1952-02-04 | 16.0551768         |
| 1952-02-05 | 16.9155882         |
| 1952-02-06 | 15.5098068         |
| 1952-02-07 | 16.3198007         |
| 1952-02-08 | 18.1970835         |
| 1952-02-09 | 17.8465294         |
| 1952-02-10 | 15.4147006         |
| 1952-02-11 | 13.121062          |
| 1952-02-12 | 12.8331228         |
| 1952-02-13 | 11.6351197         |
| 1952-02-14 | 11.3509897         |
| 1952-02-15 | 10.2454274         |
| 1952-02-16 | 11.8500954         |
| 1952-02-17 | 15.1066535         |
| 1952-02-18 | 13.9736797         |
| 1952-02-19 | 12.8367755         |
| 1952-02-20 | 12.4930755         |
| 1952-02-21 | 14.5379856         |
| 1952-02-22 | 13.2888293         |
| 1952-02-23 | 12.1160664         |
| 1952-02-24 | 10.2700734         |
| 1952-02-25 | 9.18895215         |
| 1952-02-26 | 10.2130879         |
| 1952-02-27 | 11.0683885         |
| 1952-02-28 | 13.1273446         |
| 1952-02-29 | 12.6461646         |
| 1952-03-01 | 13.1433921         |
| 1952-03-02 | 8.68253717         |
| 1952-03-03 | 10.4994754         |
| 1952-03-04 | 11.6786601         |
| 1952-03-05 | 14.1538945         |
| 1952-03-06 | 15.4610397         |
| 1952-03-07 | 15.1122708         |
| 1952-03-08 | 14.6045894         |
| 1952-03-09 | 13.3587069         |
| 1952-03-10 | 13.6349033         |
| 1952-03-11 | 14.2901733         |
| 1952-03-12 | 14.298322          |
| 1952-03-13 | 14.7942666         |
| 1952-03-14 | 13.0063502         |
| 1952-03-15 | 17.0018107         |
| 1952-03-16 | 18.0174337         |
| 1952-03-17 | 17.7236332         |
| 1952-03-18 | 18.7960508         |
| 1952-03-19 | 21.6636009         |
| 1952-03-20 | 18.4969626         |
| 1952-03-21 | 17.4609167         |
| 1952-03-22 | 10.0984629         |
| 1952-03-23 | 9.73183789         |
| 1952-03-24 | 13.3038671         |
| 1952-03-25 | 14.7289511         |
| 1952-03-26 | 18.4014601         |
| 1952-03-27 | 18.2391307         |
| 1952-03-28 | 20.0997061         |
| 1952-03-29 | 22.2278928         |
| 1952-03-30 | 20.4261758         |
| 1952-03-31 | 23.0018246         |
| 1952-04-01 | 20.9311033         |
| 1952-04-02 | 23.6090514         |
| 1952-04-03 | 25.187867          |
| 1952-04-04 | 23.779222          |
| 1952-04-05 | 24.090022          |
| 1952-04-06 | 27.9228941         |
| 1952-04-07 | 28.9173491         |
| 1952-04-08 | 25.831261          |
| 1952-04-09 | 23.2379876         |
| 1952-04-10 | 24.2562602         |
| 1952-04-11 | 20.306125          |
| 1952-04-12 | 25.467401          |
| 1952-04-13 | 29.5264212         |
| 1952-04-14 | 37.8977672         |
| 1952-04-15 | 41.2878196         |
| 1952-04-16 | 42.7861006         |
| 1952-04-17 | 43.6228959         |
| 1952-04-18 | 42.9968064         |
| 1952-04-19 | 37.2518477         |
| 1952-04-20 | 35.1908949         |
| 1952-04-21 | 31.9305338         |
| 1952-04-22 | 44.6264717         |
| 1952-04-23 | 48.7946532         |
| 1952-04-24 | 50.6193341         |
| 1952-04-25 | 42.3825342         |
| 1952-04-26 | 50.9763782         |
| 1952-04-27 | 46.6533075         |
| 1952-04-28 | 46.1422505         |
| 1952-04-29 | 50.8688957         |
| 1952-04-30 | 52.9060693         |
| 1952-05-01 | 62.0881797         |
| 1952-05-02 | 71.5808333         |
| 1952-05-03 | 74.102191          |
| 1952-05-04 | 76.8416105         |
| 1952-05-05 | 81.4073837         |
| 1952-05-06 | 82.3859167         |
| 1952-05-07 | 91.633285          |
| 1952-05-08 | 89.320346          |
| 1952-05-09 | 90.8253848         |
| 1952-05-10 | 97.033889          |
| 1952-05-11 | 101.450932         |
| 1952-05-12 | 125.964386         |
| 1952-05-13 | 142.776527         |
| 1952-05-14 | 140.481245         |
| 1952-05-15 | 150.849519         |
| 1952-05-16 | 121.349578         |
| 1952-05-17 | 118.822108         |
| 1952-05-18 | 93.7637788         |
| 1952-05-19 | 141.024729         |
| 1952-05-20 | 157.756476         |
| 1952-05-21 | 179.099004         |
| 1952-05-22 | 167.123036         |
| 1952-05-23 | 167.704185         |
| 1952-05-24 | 182.463167         |
| 1952-05-25 | 178.432796         |
| 1952-05-26 | 151.141902         |
| 1952-05-27 | 168.376669         |
| 1952-05-28 | 162.71503          |
| 1952-05-29 | 172.483079         |
| 1952-05-30 | 190.035996         |
| 1952-05-31 | 211.736799         |
| 1952-06-01 | 193.340556         |
| 1952-06-02 | 155.067136         |
| 1952-06-03 | 186.489183         |
| 1952-06-04 | 224.168699         |
| 1952-06-05 | 242.567641         |
| 1952-06-06 | 268.764311         |
| 1952-06-07 | 282.029236         |
| 1952-06-08 | 299.38571          |
| 1952-06-09 | 311.560847         |
| 1952-06-10 | 298.588162         |
| 1952-06-11 | 304.400262         |
| 1952-06-12 | 305.192187         |
| 1952-06-13 | 310.756674         |
| 1952-06-14 | 337.44548          |
| 1952-06-15 | 315.187264         |
| 1952-06-16 | 324.15577          |
| 1952-06-17 | 349.151825         |
| 1952-06-18 | 307.552123         |
| 1952-06-19 | 344.195456         |
| 1952-06-20 | 352.294801         |
| 1952-06-21 | 354.751965         |
| 1952-06-22 | 368.495672         |
| 1952-06-23 | 382.201065         |
| 1952-06-24 | 360.18022          |
| 1952-06-25 | 326.201494         |
| 1952-06-26 | 314.949297         |
| 1952-06-27 | 315.148377         |
| 1952-06-28 | 320.832378         |
| 1952-06-29 | 320.629932         |
| 1952-06-30 | 337.691167         |
| 1952-07-01 | 307.993671         |
| 1952-07-02 | 336.568577         |
| 1952-07-03 | 312.859272         |
| 1952-07-04 | 283.394037         |
| 1952-07-05 | 294.538084         |
| 1952-07-06 | 288.486333         |
| 1952-07-07 | 282.897259         |
| 1952-07-08 | 196.108036         |
| 1952-07-09 | 253.665206         |
| 1952-07-10 | 288.71675          |
| 1952-07-11 | 295.384174         |
| 1952-07-12 | 278.981914         |
| 1952-07-13 | 308.482155         |
| 1952-07-14 | 279.601274         |
| 1952-07-15 | 221.35101          |
| 1952-07-16 | 308.970638         |
| 1952-07-17 | 315.198147         |
| 1952-07-18 | 332.761673         |
| 1952-07-19 | 297.311379         |
| 1952-07-20 | 314.302602         |
| 1952-07-21 | 319.514715         |
| 1952-07-22 | 318.45019          |
| 1952-07-23 | 288.670667         |
| 1952-07-24 | 287.564667         |
| 1952-07-25 | 303.353389         |
| 1952-07-26 | 296.239873         |
| 1952-07-27 | 277.61363          |
| 1952-07-28 | 281.989167         |
| 1952-07-29 | 292.022629         |
| 1952-07-30 | 274.000982         |
| 1952-07-31 | 289.530443         |
| 1952-08-01 | 271.652861         |
| 1952-08-02 | 276.459458         |
| 1952-08-03 | 286.798926         |
| 1952-08-04 | 269.349616         |
| 1952-08-05 | 285.16942          |
| 1952-08-06 | 278.933317         |
| 1952-08-07 | 272.773083         |
| 1952-08-08 | 277.57047          |
| 1952-08-09 | 255.367058         |
| 1952-08-10 | 255.410376         |
| 1952-08-11 | 249.933721         |
| 1952-08-12 | 233.158115         |
| 1952-08-13 | 238.255966         |
| 1952-08-14 | 270.92975          |
| 1952-08-15 | 260.579194         |
| 1952-08-16 | 255.237103         |
| 1952-08-17 | 249.594548         |
| 1952-08-18 | 260.269514         |
| 1952-08-19 | 249.085788         |
| 1952-08-20 | 259.609834         |
| 1952-08-21 | 270.299458         |
| 1952-08-22 | 232.402605         |
| 1952-08-23 | 216.290437         |
| 1952-08-24 | 211.361142         |
| 1952-08-25 | 239.310352         |
| 1952-08-26 | 245.910256         |
| 1952-08-27 | 213.9849           |
| 1952-08-28 | 236.407661         |
| 1952-08-29 | 231.374318         |
| 1952-08-30 | 242.757129         |
| 1952-08-31 | 254.173119         |
| 1952-09-01 | 271.020598         |
| 1952-09-02 | 248.937931         |
| 1952-09-03 | 275.537792         |
| 1952-09-04 | 279.873417         |
| 1952-09-05 | 251.205621         |
| 1952-09-06 | 239.107586         |
| 1952-09-07 | 243.326731         |
| 1952-09-08 | 236.517562         |
| 1952-09-09 | 230.046026         |
| 1952-09-10 | 218.510079         |
| 1952-09-11 | 207.204945         |
| 1952-09-12 | 206.707858         |
| 1952-09-13 | 196.013145         |
| 1952-09-14 | 243.633254         |
| 1952-09-15 | 185.239393         |
| 1952-09-16 | 211.549103         |
| 1952-09-17 | 211.39627          |
| 1952-09-18 | 226.922148         |
| 1952-09-19 | 237.247231         |
| 1952-09-20 | 221.109553         |
| 1952-09-21 | 194.786996         |
| 1952-09-22 | 115.791316         |
| 1952-09-23 | 131.804021         |
| 1952-09-24 | 152.966586         |
| 1952-09-25 | 174.065437         |
| 1952-09-26 | 179.340142         |
| 1952-09-27 | 179.340142         |
| 1952-09-28 | 189.889567         |
| 1952-09-29 | 174.023472         |
| 1952-09-30 | 163.278939         |
| 1952-10-01 | 189.476707         |
| 1952-10-02 | 184.213455         |
| 1952-10-03 | 199.954636         |
| 1952-10-04 | 210.47857          |
| 1952-10-05 | 205.216595         |
| 1952-10-06 | 205.117178         |
| 1952-10-07 | 199.567162         |
| 1952-10-08 | 189.017857         |
| 1952-10-09 | 188.971867         |
| 1952-10-10 | 204.719508         |
| 1952-10-11 | 199.470294         |
| 1952-10-12 | 183.722639         |
| 1952-10-13 | 188.971867         |
| 1952-10-14 | 178.473425         |
| 1952-10-15 | 178.430189         |
| 1952-10-16 | 178.21341          |
| 1952-10-17 | 183.365755         |
| 1952-10-18 | 162.409673         |
| 1952-10-19 | 167.607996         |
| 1952-10-20 | 162.291227         |
| 1952-10-21 | 167.485543         |
| 1952-10-22 | 172.677512         |
| 1952-10-23 | 156.941231         |
| 1952-10-24 | 167.40397          |
| 1952-10-25 | 167.363276         |
| 1952-10-26 | 167.363276         |
| 1952-10-27 | 162.014552         |
| 1952-10-28 | 141.109453         |
| 1952-10-29 | 146.264511         |
| 1952-10-30 | 156.673656         |
| 1952-10-31 | 146.193134         |
| 1952-11-01 | 135.717546         |
| 1952-11-02 | 135.684483         |
| 1952-11-03 | 109.591314         |
| 1952-11-04 | 109.430716         |
| 1952-11-05 | 130.242729         |
| 1952-11-06 | 140.593326         |
| 1952-11-07 | 130.179            |
| 1952-11-08 | 124.910657         |
| 1952-11-09 | 135.319876         |
| 1952-11-10 | 93.6601086         |
| 1952-11-11 | 114.445356         |
| 1952-11-12 | 130.01975          |
| 1952-11-13 | 129.956021         |
| 1952-11-14 | 135.087978         |
| 1952-11-15 | 83.0290513         |
| 1952-11-16 | 88.15341599999999  |
| 1952-11-17 | 77.7824281         |
| 1952-11-18 | 72.5612422         |
| 1952-11-19 | 77.7059531         |
| 1952-11-20 | 113.940621         |
| 1952-11-21 | 103.505968         |
| 1952-11-22 | 93.1094886         |
| 1952-11-23 | 82.8047713         |
| 1952-11-24 | 51.7657005         |
| 1952-11-25 | 62.1035784         |
| 1952-11-26 | 51.7402089         |
| 1952-11-27 | 56.9422695         |
| 1952-11-28 | 72.5612422         |
| 1952-11-29 | 67.4611032         |
| 1952-11-30 | 41.5859256         |
| 1952-12-01 | 36.4679642         |
| 1952-12-02 | 52.1990589         |
| 1952-12-03 | 47.0938671         |
| 1952-12-04 | 41.952959          |
| 1952-12-05 | 47.2774071         |
| 1952-12-06 | 63.1588984         |
| 1952-12-07 | 68.5878349         |
| 1952-12-08 | 74.0065789         |
| 1952-12-09 | 58.2601245         |
| 1952-12-10 | 53.0275089         |
| 1952-12-11 | 58.4283695         |
| 1952-12-12 | 58.512492          |
| 1952-12-13 | 58.5826261         |
| 1952-12-14 | 58.7228303         |
| 1952-12-15 | 58.8209411         |
| 1952-12-16 | 58.9050636         |
| 1952-12-17 | 58.9331045         |
| 1952-12-18 | 48.2753271         |
| 1952-12-19 | 53.6647422         |
| 1952-12-20 | 53.7285005         |
| 1952-12-21 | 42.9929723         |
| 1952-12-22 | 48.3900397         |
| 1952-12-23 | 48.4818097         |
| 1952-12-24 | 37.7794492         |
| 1952-12-25 | 37.8508258         |
| 1952-12-26 | 43.3340122         |
| 1952-12-27 | 43.4077456         |
| 1952-12-28 | 48.9000772         |
| 1952-12-29 | 48.9415522         |
| 1952-12-30 | 54.4255839         |
| 1952-12-31 | 49.0410922         |
| 1953-01-01 | 43.6289456         |
| 1953-01-02 | 43.6731856         |
| 1953-01-03 | 54.6007005         |
| 1953-01-04 | 54.5730505         |
| 1953-01-05 | 54.4716672         |
| 1953-01-06 | 65.2775184         |
| 1953-01-07 | 54.3795005         |
| 1953-01-08 | 59.8377261         |
| 1953-01-09 | 65.2443384         |
| 1953-01-10 | 70.6454206         |
| 1953-01-11 | 70.6334389         |
| 1953-01-12 | 70.6813656         |
| 1953-01-13 | 76.1700105         |
| 1953-01-14 | 65.2000984         |
| 1953-01-15 | 48.8005372         |
| 1953-01-16 | 43.2479123         |
| 1953-01-17 | 59.2835828         |
| 1953-01-18 | 69.8801865         |
| 1953-01-19 | 80.3059282         |
| 1953-01-20 | 69.3334282         |
| 1953-01-21 | 79.6750532         |
| 1953-01-22 | 58.176002          |
| 1953-01-23 | 57.9657278         |
| 1953-01-24 | 68.2895824         |
| 1953-01-25 | 68.107279          |
| 1953-01-26 | 73.2214355         |
| 1953-01-27 | 67.7759632         |
| 1953-01-28 | 72.8110605         |
| 1953-01-29 | 77.7824281         |
| 1953-01-30 | 82.7435446         |
| 1953-01-31 | 77.2853406         |
| 1953-02-01 | 77.1706281         |
| 1953-02-02 | 82.1318379         |
| 1953-02-03 | 91.9623636         |
| 1953-02-04 | 91.5265086         |
| 1953-02-05 | 86.0733952         |
| 1953-02-06 | 85.6616552         |
| 1953-02-07 | 80.2353047         |
| 1953-02-08 | 89.8976435         |
| 1953-02-09 | 79.501238          |
| 1953-02-10 | 54.488857          |
| 1953-02-11 | 59.1670785         |
| 1953-02-12 | 63.8988325         |
| 1953-02-13 | 58.7082285         |
| 1953-02-14 | 68.1896255         |
| 1953-02-15 | 82.519956          |
| 1953-02-16 | 72.5059154         |
| 1953-02-17 | 77.0133447         |
| 1953-02-18 | 90.9690065         |
| 1953-02-19 | 81.0683543         |
| 1953-02-20 | 42.7923319         |
| 1953-02-21 | 42.6317344         |
| 1953-02-22 | 51.923217          |
| 1953-02-23 | 47.0117671         |
| 1953-02-24 | 46.7950588         |
| 1953-02-25 | 60.6844852         |
| 1953-02-26 | 79.1399593         |
| 1953-02-27 | 102.220195         |
| 1953-02-28 | 83.4740582         |
| 1953-03-01 | 64.9778388         |
| 1953-03-02 | 69.7911403         |
| 1953-03-03 | 74.5457981         |
| 1953-03-04 | 74.4234381         |
| 1953-03-05 | 97.6273517         |
| 1953-03-06 | 111.574118         |
| 1953-03-07 | 102.276276         |
| 1953-03-08 | 83.7263733         |
| 1953-03-09 | 79.0532876         |
| 1953-03-10 | 97.4934593         |
| 1953-03-11 | 111.115198         |
| 1953-03-12 | 115.490083         |
| 1953-03-13 | 119.910847         |
| 1953-03-14 | 105.957724         |
| 1953-03-15 | 128.77788          |
| 1953-03-16 | 105.635322         |
| 1953-03-17 | 119.082444         |
| 1953-03-18 | 127.77877          |
| 1953-03-19 | 150.175801         |
| 1953-03-20 | 135.87333          |
| 1953-03-21 | 117.06103          |
| 1953-03-22 | 116.331969         |
| 1953-03-23 | 137.834423         |
| 1953-03-24 | 141.26093          |
| 1953-03-25 | 153.522918         |
| 1953-03-26 | 139.425624         |
| 1953-03-27 | 151.158668         |
| 1953-03-28 | 154.100946         |
| 1953-03-29 | 144.153032         |
| 1953-03-30 | 121.919259         |
| 1953-03-31 | 129.102523         |
| 1953-04-01 | 128.114812         |
| 1953-04-02 | 144.029781         |
| 1953-04-03 | 147.429036         |
| 1953-04-04 | 146.630406         |
| 1953-04-05 | 133.88106          |
| 1953-04-06 | 129.065064         |
| 1953-04-07 | 132.315843         |
| 1953-04-08 | 123.585298         |
| 1953-04-09 | 130.82647          |
| 1953-04-10 | 134.062625         |
| 1953-04-11 | 113.792831         |
| 1953-04-12 | 117.07413          |
| 1953-04-13 | 147.480151         |
| 1953-04-14 | 135.033585         |
| 1953-04-15 | 142.070567         |
| 1953-04-16 | 168.309166         |
| 1953-04-17 | 148.735627         |
| 1953-04-18 | 159.82354          |
| 1953-04-19 | 148.288135         |
| 1953-04-20 | 132.838181         |
| 1953-04-21 | 166.491709         |
| 1953-04-22 | 150.897136         |
| 1953-04-23 | 94.1384792         |
| 1953-04-24 | 154.136218         |
| 1953-04-25 | 142.799881         |
| 1953-04-26 | 165.414479         |
| 1953-04-27 | 165.515606         |
| 1953-04-28 | 176.549076         |
| 1953-04-29 | 153.947994         |
| 1953-04-30 | 146.348925         |
| 1953-05-01 | 131.713631         |
| 1953-05-02 | 124.565792         |
| 1953-05-03 | 102.289324         |
| 1953-05-04 | 117.917439         |
| 1953-05-05 | 129.79707          |
| 1953-05-06 | 160.980185         |
| 1953-05-07 | 188.559966         |
| 1953-05-08 | 181.22307          |
| 1953-05-09 | 165.931269         |
| 1953-05-10 | 150.70464          |
| 1953-05-11 | 139.084475         |
| 1953-05-12 | 150.406387         |
| 1953-05-13 | 150.197542         |
| 1953-05-14 | 149.89929          |
| 1953-05-15 | 145.852231         |
| 1953-05-16 | 115.031705         |
| 1953-05-17 | 145.706818         |
| 1953-05-18 | 168.746783         |
| 1953-05-19 | 191.489958         |
| 1953-05-20 | 179.71296          |
| 1953-05-21 | 232.63779          |
| 1953-05-22 | 224.423502         |
| 1953-05-23 | 208.745721         |
| 1953-05-24 | 174.305848         |
| 1953-05-25 | 185.373782         |
| 1953-05-26 | 226.253659         |
| 1953-05-27 | 195.41036          |
| 1953-05-28 | 194.614716         |
| 1953-05-29 | 190.170029         |
| 1953-05-30 | 200.943233         |
| 1953-05-31 | 230.570459         |
| 1953-06-01 | 200.489003         |
| 1953-06-02 | 192.22809          |
| 1953-06-03 | 213.565129         |
| 1953-06-04 | 198.382283         |
| 1953-06-05 | 198.423548         |
| 1953-06-06 | 202.434609         |
| 1953-06-07 | 221.434509         |
| 1953-06-08 | 214.674524         |
| 1953-06-09 | 247.576117         |
| 1953-06-10 | 213.831397         |
| 1953-06-11 | 176.670196         |
| 1953-06-12 | 205.900941         |
| 1953-06-13 | 234.727728         |
| 1953-06-14 | 226.586338         |
| 1953-06-15 | 225.780183         |
| 1953-06-16 | 228.554128         |
| 1953-06-17 | 213.410857         |
| 1953-06-18 | 205.871362         |
| 1953-06-19 | 173.108316         |
| 1953-06-20 | 223.408735         |
| 1953-06-21 | 241.374374         |
| 1953-06-22 | 244.612833         |
| 1953-06-23 | 236.913224         |
| 1953-06-24 | 236.307619         |
| 1953-06-25 | 218.031898         |
| 1953-06-26 | 235.600759         |
| 1953-06-27 | 235.247329         |
| 1953-06-28 | 238.555293         |
| 1953-06-29 | 209.48426          |
| 1953-06-30 | 208.401167         |
| 1953-07-01 | 196.818954         |
| 1953-07-02 | 209.730158         |
| 1953-07-03 | 187.641727         |
| 1953-07-04 | 214.017698         |
| 1953-07-05 | 206.195858         |
| 1953-07-06 | 187.834767         |
| 1953-07-07 | 172.691607         |
| 1953-07-08 | 164.452497         |
| 1953-07-09 | 172.47381          |
| 1953-07-10 | 173.946741         |
| 1953-07-11 | 175.350112         |
| 1953-07-12 | 148.319374         |
| 1953-07-13 | 150.51092          |
| 1953-07-14 | 160.378974         |
| 1953-07-15 | 165.261013         |
| 1953-07-16 | 155.036875         |
| 1953-07-17 | 136.069779         |
| 1953-07-18 | 139.080109         |
| 1953-07-19 | 157.624124         |
| 1953-07-20 | 158.044194         |
| 1953-07-21 | 174.102881         |
| 1953-07-22 | 165.794944         |
| 1953-07-23 | 151.340277         |
| 1953-07-24 | 164.094834         |
| 1953-07-25 | 154.627833         |
| 1953-07-26 | 163.999587         |
| 1953-07-27 | 141.304796         |
| 1953-07-28 | 152.025892         |
| 1953-07-29 | 122.564635         |
| 1953-07-30 | 133.129149         |
| 1953-07-31 | 116.465436         |
| 1953-08-01 | 123.809276         |
| 1953-08-02 | 139.694517         |
| 1953-08-03 | 137.980637         |
| 1953-08-04 | 139.285157         |
| 1953-08-05 | 137.804826         |
| 1953-08-06 | 136.234458         |
| 1953-08-07 | 134.215903         |
| 1953-08-08 | 132.197062         |
| 1953-08-09 | 124.649875         |
| 1953-08-10 | 115.001553         |
| 1953-08-11 | 123.346717         |
| 1953-08-12 | 113.618659         |
| 1953-08-13 | 113.995784         |
| 1953-08-14 | 114.187675         |
| 1953-08-15 | 109.957635         |
| 1953-08-16 | 98.9167869         |
| 1953-08-17 | 97.560467          |
| 1953-08-18 | 105.501692         |
| 1953-08-19 | 86.1124005         |
| 1953-08-20 | 92.3491849         |
| 1953-08-21 | 89.9794013         |
| 1953-08-22 | 72.5784251         |
| 1953-08-23 | 95.711207          |
| 1953-08-24 | 100.48423          |
| 1953-08-25 | 98.2004991         |
| 1953-08-26 | 91.1535347         |
| 1953-08-27 | 93.0712291         |
| 1953-08-28 | 92.6701466         |
| 1953-08-29 | 92.0282233         |
| 1953-08-30 | 97.9871196         |
| 1953-08-31 | 94.4979482         |
| 1953-09-01 | 90.0811072         |
| 1953-09-02 | 79.3081206         |
| 1953-09-03 | 85.1083424         |
| 1953-09-04 | 84.736518          |
| 1953-09-05 | 83.4743247         |
| 1953-09-06 | 88.2178049         |
| 1953-09-07 | 79.3959225         |
| 1953-09-08 | 81.799153          |
| 1953-09-09 | 80.679573          |
| 1953-09-10 | 81.5445728         |
| 1953-09-11 | 78.9575963         |
| 1953-09-12 | 82.5014998         |
| 1953-09-13 | 73.5339434         |
| 1953-09-14 | 82.5465798         |
| 1953-09-15 | 77.2052471         |
| 1953-09-16 | 70.0613525         |
| 1953-09-17 | 70.0995725         |
| 1953-09-18 | 80.9723228         |
| 1953-09-19 | 82.9066831         |
| 1953-09-20 | 79.3880263         |
| 1953-09-21 | 66.8306342         |
| 1953-09-22 | 72.2101344         |
| 1953-09-23 | 74.0955068         |
| 1953-09-24 | 77.7099238         |
| 1953-09-25 | 77.7520638         |
| 1953-09-26 | 79.5602496         |
| 1953-09-27 | 76.0261926         |
| 1953-09-28 | 70.55753           |
| 1953-09-29 | 65.2003825         |
| 1953-09-30 | 67.0477626         |
| 1953-10-01 | 65.2356625         |
| 1953-10-02 | 70.7101825         |
| 1953-10-03 | 70.7484025         |
| 1953-10-04 | 61.6780974         |
| 1953-10-05 | 59.8640374         |
| 1953-10-06 | 58.0186121         |
| 1953-10-07 | 67.1202826         |
| 1953-10-08 | 72.5624678         |
| 1953-10-09 | 74.4164684         |
| 1953-10-10 | 70.824615          |
| 1953-10-11 | 69.0458408         |
| 1953-10-12 | 56.3874504         |
| 1953-10-13 | 61.9442607         |
| 1953-10-14 | 60.1868599         |
| 1953-10-15 | 63.9029406         |
| 1953-10-16 | 64.0058406         |
| 1953-10-17 | 62.2768657         |
| 1953-10-18 | 54.9795772         |
| 1953-10-19 | 53.1751719         |
| 1953-10-20 | 44.0540791         |
| 1953-10-21 | 47.7760598         |
| 1953-10-22 | 53.3171027         |
| 1953-10-23 | 49.6929845         |
| 1953-10-24 | 46.0120208         |
| 1953-10-25 | 44.1949191         |
| 1953-10-26 | 44.2184391         |
| 1953-10-27 | 44.2419591         |
| 1953-10-28 | 47.9542682         |
| 1953-10-29 | 42.4660316         |
| 1953-10-30 | 44.4063191         |
| 1953-10-31 | 46.3054375         |
| 1953-11-01 | 50.0363345         |
| 1953-11-02 | 50.0363345         |
| 1953-11-03 | 50.0892545         |
| 1953-11-04 | 46.4032917         |
| 1953-11-05 | 44.5706791         |
| 1953-11-06 | 39.0609612         |
| 1953-11-07 | 40.964128099999996 |
| 1953-11-08 | 35.3781105         |
| 1953-11-09 | 37.2597172         |
| 1953-11-10 | 41.0071198         |
| 1953-11-11 | 44.7820791         |
| 1953-11-12 | 48.5902065         |
| 1953-11-13 | 48.6664948         |
| 1953-11-14 | 46.8192083         |
| 1953-11-15 | 44.9699591         |
| 1953-11-16 | 46.8680625         |
| 1953-11-17 | 43.2762641         |
| 1953-11-18 | 32.0699054         |
| 1953-11-19 | 24.6004082         |
| 1953-11-20 | 28.4144011         |
| 1953-11-21 | 24.638552400000002 |
| 1953-11-22 | 30.3557326         |
| 1953-11-23 | 39.8829362         |
| 1953-11-24 | 38.0424339         |
| 1953-11-25 | 34.2734713         |
| 1953-11-26 | 41.9543481         |
| 1953-11-27 | 38.1990006         |
| 1953-11-28 | 34.3967413         |
| 1953-11-29 | 36.3262896         |
| 1953-11-30 | 40.2323062         |
| 1953-12-01 | 28.7960762         |
| 1953-12-02 | 26.9447735         |
| 1953-12-03 | 15.4517996         |
| 1953-12-04 | 23.2364294         |
| 1953-12-05 | 21.3323365         |
| 1953-12-06 | 17.5154183         |
| 1953-12-07 | 19.5300585         |
| 1953-12-08 | 17.7003233         |
| 1953-12-09 | 17.7883658         |
| 1953-12-10 | 21.8597865         |
| 1953-12-11 | 18.0173708         |
| 1953-12-12 | 16.0780663         |
| 1953-12-13 | 20.1954085         |
| 1953-12-14 | 20.2932335         |
| 1953-12-15 | 22.4410081         |
| 1953-12-16 | 22.5593956         |
| 1953-12-17 | 22.6670031         |
| 1953-12-18 | 20.7335919         |
| 1953-12-19 | 25.0916394         |
| 1953-12-20 | 29.5064935         |
| 1953-12-21 | 25.4673994         |
| 1953-12-22 | 17.0956796         |
| 1953-12-23 | 8.58304979         |
| 1953-12-24 | 10.7630835         |
| 1953-12-25 | 15.1299342         |
| 1953-12-26 | 17.3461396         |
| 1953-12-27 | 17.4087662         |
| 1953-12-28 | 17.4713929         |
| 1953-12-29 | 17.5574929         |
| 1953-12-30 | 17.6279596         |
| 1953-12-31 | 17.7218996         |
| 1954-01-01 | 17.8079996         |
| 1954-01-02 | 22.3872252         |
| 1954-01-03 | 22.4948502         |
| 1954-01-04 | 24.8196664         |
| 1954-01-05 | 22.6514169         |
| 1954-01-06 | 22.7492419         |
| 1954-01-07 | 22.8666669         |
| 1954-01-08 | 25.3470523         |
| 1954-01-09 | 27.9096993         |
| 1954-01-10 | 18.7395129         |
| 1954-01-11 | 18.8491329         |
| 1954-01-12 | 14.2249098         |
| 1954-01-13 | 21.451816          |
| 1954-01-14 | 19.1935329         |
| 1954-01-15 | 24.1288836         |
| 1954-01-16 | 26.7247748         |
| 1954-01-17 | 24.4420169         |
| 1954-01-18 | 31.9145329         |
| 1954-01-19 | 27.1289606         |
| 1954-01-20 | 19.8546595         |
| 1954-01-21 | 22.468321          |
| 1954-01-22 | 25.1021169         |
| 1954-01-23 | 30.2873192         |
| 1954-01-24 | 27.9144889         |
| 1954-01-25 | 33.1802671         |
| 1954-01-26 | 33.3587787         |
| 1954-01-27 | 33.5254604         |
| 1954-01-28 | 36.2965869         |
| 1954-01-29 | 36.4888303         |
| 1954-01-30 | 34.0609954         |
| 1954-01-31 | 31.6056992         |
| 1954-02-01 | 39.7406641         |
| 1954-02-02 | 37.2578853         |
| 1954-02-03 | 42.7708389         |
| 1954-02-04 | 45.6775555         |
| 1954-02-05 | 48.6116419         |
| 1954-02-06 | 46.1132939         |
| 1954-02-07 | 40.8804391         |
| 1954-02-08 | 46.5024239         |
| 1954-02-09 | 52.2341978         |
| 1954-02-10 | 46.9538306         |
| 1954-02-11 | 47.1872689         |
| 1954-02-12 | 50.210162          |
| 1954-02-13 | 58.866883          |
| 1954-02-14 | 53.5562178         |
| 1954-02-15 | 50.902322          |
| 1954-02-16 | 42.5971017         |
| 1954-02-17 | 51.363797          |
| 1954-02-18 | 54.5130419         |
| 1954-02-19 | 46.2572122         |
| 1954-02-20 | 46.5355322         |
| 1954-02-21 | 55.6089619         |
| 1954-02-22 | 67.6740703         |
| 1954-02-23 | 62.1738929         |
| 1954-02-24 | 65.4568014         |
| 1954-02-25 | 71.7809385         |
| 1954-02-26 | 69.2112179         |
| 1954-02-27 | 60.4583009         |
| 1954-02-28 | 45.5771768         |
| 1954-03-01 | 79.3814203         |
| 1954-03-02 | 76.6715833         |
| 1954-03-03 | 58.5139036         |
| 1954-03-04 | 49.4652654         |
| 1954-03-05 | 59.0706194         |
| 1954-03-06 | 68.619063          |
| 1954-03-07 | 81.3333702         |
| 1954-03-08 | 87.589787          |
| 1954-03-09 | 99.6043978         |
| 1954-03-10 | 86.641147          |
| 1954-03-11 | 64.5386328         |
| 1954-03-12 | 67.148748          |
| 1954-03-13 | 48.5424788         |
| 1954-03-14 | 63.4619804         |
| 1954-03-15 | 66.1012914         |
| 1954-03-16 | 59.6892342         |
| 1954-03-17 | 80.1355308         |
| 1954-03-18 | 70.8580585         |
| 1954-03-19 | 76.3344371         |
| 1954-03-20 | 81.7192603         |
| 1954-03-21 | 86.9795535         |
| 1954-03-22 | 60.366528          |
| 1954-03-23 | 77.0456956         |
| 1954-03-24 | 67.8917386         |
| 1954-03-25 | 67.3423786         |
| 1954-03-26 | 61.1866381         |
| 1954-03-27 | 85.3377822         |
| 1954-03-28 | 95.3876859         |
| 1954-03-29 | 78.3718695         |
| 1954-03-30 | 72.2252504         |
| 1954-03-31 | 76.9116229         |
| 1954-04-01 | 94.5535537         |
| 1954-04-02 | 101.576016         |
| 1954-04-03 | 108.313027         |
| 1954-04-04 | 107.043927         |
| 1954-04-05 | 103.294169         |
| 1954-04-06 | 114.374939         |
| 1954-04-07 | 100.573409         |
| 1954-04-08 | 91.9129738         |
| 1954-04-09 | 102.534147         |
| 1954-04-10 | 98.7935519         |
| 1954-04-11 | 97.355157          |
| 1954-04-12 | 91.2709014         |
| 1954-04-13 | 76.3494092         |
| 1954-04-14 | 86.1653944         |
| 1954-04-15 | 82.6916406         |
| 1954-04-16 | 85.8697013         |
| 1954-04-17 | 95.7227224         |
| 1954-04-18 | 101.165118         |
| 1954-04-19 | 96.04965           |
| 1954-04-20 | 95.2392833         |
| 1954-04-21 | 88.1024506         |
| 1954-04-22 | 88.8597963         |
| 1954-04-23 | 85.5780639         |
| 1954-04-24 | 92.4350173         |
| 1954-04-25 | 77.6113345         |
| 1954-04-26 | 72.615339          |
| 1954-04-27 | 76.9841617         |
| 1954-04-28 | 84.9320631         |
| 1954-04-29 | 72.5624678         |
| 1954-04-30 | 64.1789425         |
| 1954-05-01 | 59.415709          |
| 1954-05-02 | 61.8893124         |
| 1954-05-03 | 70.8478728         |
| 1954-05-04 | 93.0392403         |
| 1954-05-05 | 82.2879167         |
| 1954-05-06 | 81.7497917         |
| 1954-05-07 | 81.358375          |
| 1954-05-08 | 82.7362359         |
| 1954-05-09 | 80.91825           |
| 1954-05-10 | 69.1687978         |
| 1954-05-11 | 68.8743195         |
| 1954-05-12 | 78.0053474         |
| 1954-05-13 | 76.0376383         |
| 1954-05-14 | 85.2780633         |
| 1954-05-15 | 83.3878104         |
| 1954-05-16 | 69.270483          |
| 1954-05-17 | 75.8027183         |
| 1954-05-18 | 58.8657366         |
| 1954-05-19 | 75.1433257         |
| 1954-05-20 | 75.6952232         |
| 1954-05-21 | 75.3447813         |
| 1954-05-22 | 83.11975           |
| 1954-05-23 | 72.282392          |
| 1954-05-24 | 66.5505726         |
| 1954-05-25 | 79.5758614         |
| 1954-05-26 | 89.5228057         |
| 1954-05-27 | 97.9972605         |
| 1954-05-28 | 88.4093951         |
| 1954-05-29 | 94.8398932         |
| 1954-05-30 | 99.4385739         |
| 1954-05-31 | 92.659875          |
| 1954-06-01 | 111.426704         |
| 1954-06-02 | 107.485452         |
| 1954-06-03 | 99.5444139         |
| 1954-06-04 | 102.51878          |
| 1954-06-05 | 99.988673          |
| 1954-06-06 | 84.8008465         |
| 1954-06-07 | 110.833836         |
| 1954-06-08 | 102.548154         |
| 1954-06-09 | 108.407053         |
| 1954-06-10 | 100.448119         |
| 1954-06-11 | 104.211487         |
| 1954-06-12 | 100.507054         |
| 1954-06-13 | 86.8102853         |
| 1954-06-14 | 83.1372936         |
| 1954-06-15 | 84.0627933         |
| 1954-06-16 | 92.810943          |
| 1954-06-17 | 97.2433547         |
| 1954-06-18 | 99.0825058         |
| 1954-06-19 | 83.8774465         |
| 1954-06-20 | 86.4556954         |
| 1954-06-21 | 96.3420188         |
| 1954-06-22 | 78.4762681         |
| 1954-06-23 | 78.127248          |
| 1954-06-24 | 74.8826839         |
| 1954-06-25 | 75.9501883         |
| 1954-06-26 | 58.5004053         |
| 1954-06-27 | 82.3655559         |
| 1954-06-28 | 84.8176034         |
| 1954-06-29 | 89.950558          |
| 1954-06-30 | 71.1343311         |
| 1954-07-01 | 63.6433011         |
| 1954-07-02 | 70.1023036         |
| 1954-07-03 | 66.9813272         |
| 1954-07-04 | 73.4668229         |
| 1954-07-05 | 74.4099141         |
| 1954-07-06 | 68.5252562         |
| 1954-07-07 | 71.7818878         |
| 1954-07-08 | 63.0100786         |
| 1954-07-09 | 68.75433459999999  |
| 1954-07-10 | 66.4630609         |
| 1954-07-11 | 66.593878          |
| 1954-07-12 | 62.9626013         |
| 1954-07-13 | 61.8588763         |
| 1954-07-14 | 63.2882275         |
| 1954-07-15 | 54.6665            |
| 1954-07-16 | 44.4567363         |
| 1954-07-17 | 43.1685517         |
| 1954-07-18 | 38.1158758         |
| 1954-07-19 | 34.8414143         |
| 1954-07-20 | 32.4022107         |
| 1954-07-21 | 27.2996564         |
| 1954-07-22 | 24.7259594         |
| 1954-07-23 | 22.3081191         |
| 1954-07-24 | 22.3189167         |
| 1954-07-25 | 23.1326559         |
| 1954-07-26 | 21.0037971         |
| 1954-07-27 | 23.5436597         |
| 1954-07-28 | 25.2649839         |
| 1954-07-29 | 27.3654798         |
| 1954-07-30 | 25.8441678         |
| 1954-07-31 | 24.4677578         |
| 1954-08-01 | 22.0530796         |
| 1954-08-02 | 21.4365659         |
| 1954-08-03 | 16.240134          |
| 1954-08-04 | 15.644608999999999 |
| 1954-08-05 | 16.1856566         |
| 1954-08-06 | 15.7064599         |
| 1954-08-07 | 13.1150539         |
| 1954-08-08 | 16.3819245         |
| 1954-08-09 | 16.1991669         |
| 1954-08-10 | 17.8732394         |
| 1954-08-11 | 18.3745336         |
| 1954-08-12 | 18.8981968         |
| 1954-08-13 | 22.6617643         |
| 1954-08-14 | 24.7469592         |
| 1954-08-15 | 28.8605922         |
| 1954-08-16 | 28.5767992         |
| 1954-08-17 | 26.1932939         |
| 1954-08-18 | 27.2491442         |
| 1954-08-19 | 29.277518          |
| 1954-08-20 | 29.9845004         |
| 1954-08-21 | 29.516287900000002 |
| 1954-08-22 | 34.3043922         |
| 1954-08-23 | 25.925551          |
| 1954-08-24 | 26.1220634         |
| 1954-08-25 | 37.5412445         |
| 1954-08-26 | 42.3911237         |
| 1954-08-27 | 44.1235186         |
| 1954-08-28 | 47.0983331         |
| 1954-08-29 | 44.4507987         |
| 1954-08-30 | 40.5097589         |
| 1954-08-31 | 40.9902039         |
| 1954-09-01 | 45.5468996         |
| 1954-09-02 | 46.7219886         |
| 1954-09-03 | 46.173277          |
| 1954-09-04 | 49.1482841         |
| 1954-09-05 | 52.2934111         |
| 1954-09-06 | 48.2714862         |
| 1954-09-07 | 50.7247717         |
| 1954-09-08 | 52.0722764         |
| 1954-09-09 | 49.8016385         |
| 1954-09-10 | 46.3635883         |
| 1954-09-11 | 47.705234          |
| 1954-09-12 | 47.8578341         |
| 1954-09-13 | 49.179602          |
| 1954-09-14 | 49.3838504         |
| 1954-09-15 | 51.0486884         |
| 1954-09-16 | 52.7961534         |
| 1954-09-17 | 54.6669198         |
| 1954-09-18 | 56.1245985         |
| 1954-09-19 | 53.714705          |
| 1954-09-20 | 53.7871959         |
| 1954-09-21 | 47.554371          |
| 1954-09-22 | 45.0918318         |
| 1954-09-23 | 38.8639769         |
| 1954-09-24 | 23.8785981         |
| 1954-09-25 | 32.7636387         |
| 1954-09-26 | 36.7479048         |
| 1954-09-27 | 42.3732942         |
| 1954-09-28 | 44.3931489         |
| 1954-09-29 | 45.2342805         |
| 1954-09-30 | 50.5464407         |
| 1954-10-01 | 51.2537265         |
| 1954-10-02 | 38.9046935         |
| 1954-10-03 | 47.3560506         |
| 1954-10-04 | 44.6603724         |
| 1954-10-05 | 46.1951893         |
| 1954-10-06 | 42.2486767         |
| 1954-10-07 | 34.0552793         |
| 1954-10-08 | 35.720125          |
| 1954-10-09 | 44.7025428         |
| 1954-10-10 | 50.864245          |
| 1954-10-11 | 49.8602073         |
| 1954-10-12 | 54.6964841         |
| 1954-10-13 | 57.0359409         |
| 1954-10-14 | 48.5938123         |
| 1954-10-15 | 41.2123967         |
| 1954-10-16 | 44.4353454         |
| 1954-10-17 | 52.2963356         |
| 1954-10-18 | 52.3960973         |
| 1954-10-19 | 54.0057574         |
| 1954-10-20 | 52.595819          |
| 1954-10-21 | 54.2454491         |
| 1954-10-22 | 49.6897322         |
| 1954-10-23 | 43.5333968         |
| 1954-10-24 | 44.9462288         |
| 1954-10-25 | 35.7144965         |
| 1954-10-26 | 38.8201042         |
| 1954-10-27 | 37.3143392         |
| 1954-10-28 | 38.9424583         |
| 1954-10-29 | 34.2907948         |
| 1954-10-30 | 37.4316592         |
| 1954-10-31 | 38.9913125         |
| 1954-11-01 | 43.6702702         |
| 1954-11-02 | 40.6019234         |
| 1954-11-03 | 29.7263864         |
| 1954-11-04 | 32.8760589         |
| 1954-11-05 | 34.4845782         |
| 1954-11-06 | 36.0745998         |
| 1954-11-07 | 40.8307884         |
| 1954-11-08 | 39.284875          |
| 1954-11-09 | 37.7605192         |
| 1954-11-10 | 37.8309392         |
| 1954-11-11 | 41.0598051         |
| 1954-11-12 | 37.9482592         |
| 1954-11-13 | 31.6823505         |
| 1954-11-14 | 25.408506          |
| 1954-11-15 | 33.3486639         |
| 1954-11-16 | 34.9581282         |
| 1954-11-17 | 31.8584005         |
| 1954-11-18 | 28.7254811         |
| 1954-11-19 | 31.9562838         |
| 1954-11-20 | 35.1950315         |
| 1954-11-21 | 32.0737671         |
| 1954-11-22 | 30.5629563         |
| 1954-11-23 | 37.1547756         |
| 1954-11-24 | 34.0267014         |
| 1954-11-25 | 37.4473932         |
| 1954-11-26 | 37.6499848         |
| 1954-11-27 | 39.4277792         |
| 1954-11-28 | 36.3143548         |
| 1954-11-29 | 34.7869363         |
| 1954-11-30 | 31.5297555         |
| 1954-12-01 | 21.6747583         |
| 1954-12-02 | 21.8019308         |
| 1954-12-03 | 26.989666          |
| 1954-12-04 | 27.1462793         |
| 1954-12-05 | 22.15812           |
| 1954-12-06 | 22.2216683         |
| 1954-12-07 | 27.4594126         |
| 1954-12-08 | 24.1776618         |
| 1954-12-09 | 17.3577835         |
| 1954-12-10 | 22.6923658         |
| 1954-12-11 | 21.0641895         |
| 1954-12-12 | 15.8862382         |
| 1954-12-13 | 17.7492002         |
| 1954-12-14 | 17.8764252         |
| 1954-12-15 | 16.1944657         |
| 1954-12-16 | 16.3089157         |
| 1954-12-17 | 14.598593          |
| 1954-12-18 | 18.3656669         |
| 1954-12-19 | 20.3206206         |
| 1954-12-20 | 20.460504          |
| 1954-12-21 | 20.5896715         |
| 1954-12-22 | 20.718839          |
| 1954-12-23 | 20.8157306         |
| 1954-12-24 | 22.7784894         |
| 1954-12-25 | 20.987954          |
| 1954-12-26 | 23.0485494         |
| 1954-12-27 | 21.2785648         |
| 1954-12-28 | 13.6436417         |
| 1954-12-29 | 11.7884898         |
| 1954-12-30 | 15.8118796         |
| 1954-12-31 | 17.8676408         |
| 1955-01-01 | 21.9028423         |
| 1955-01-02 | 18.0085508         |
| 1955-01-03 | 20.1367252         |
| 1955-01-04 | 16.2345863         |
| 1955-01-05 | 16.3363663         |
| 1955-01-06 | 14.3833783         |
| 1955-01-07 | 16.6025063         |
| 1955-01-08 | 12.5751848         |
| 1955-01-09 | 14.794325          |
| 1955-01-10 | 17.0330529         |
| 1955-01-11 | 19.3206834         |
| 1955-01-12 | 17.3070329         |
| 1955-01-13 | 19.6289109         |
| 1955-01-14 | 13.1798798         |
| 1955-01-15 | 11.0761877         |
| 1955-01-16 | 22.3187419         |
| 1955-01-17 | 15.7669342         |
| 1955-01-18 | 15.8765308         |
| 1955-01-19 | 22.8373252         |
| 1955-01-20 | 18.4107462         |
| 1955-01-21 | 16.219             |
| 1955-01-22 | 13.9959398         |
| 1955-01-23 | 16.4313333         |
| 1955-01-24 | 23.5809586         |
| 1955-01-25 | 23.708183599999998 |
| 1955-01-26 | 23.8647502         |
| 1955-01-27 | 26.4233839         |
| 1955-01-28 | 26.5525514         |
| 1955-01-29 | 29.1425393         |
| 1955-01-30 | 31.7364763         |
| 1955-01-31 | 34.3969386         |
| 1955-02-01 | 34.5789736         |
| 1955-02-02 | 34.7712986         |
| 1955-02-03 | 32.4542388         |
| 1955-02-04 | 20.0670395         |
| 1955-02-05 | 22.6990585         |
| 1955-02-06 | 20.2721395         |
| 1955-02-07 | 25.4774919         |
| 1955-02-08 | 35.8223486         |
| 1955-02-09 | 48.8943462         |
| 1955-02-10 | 46.5846168         |
| 1955-02-11 | 26.0359753         |
| 1955-02-12 | 39.2324641         |
| 1955-02-13 | 44.6658572         |
| 1955-02-14 | 52.8410175         |
| 1955-02-15 | 53.1156508         |
| 1955-02-16 | 50.7208795         |
| 1955-02-17 | 45.5997097         |
| 1955-02-18 | 43.0931189         |
| 1955-02-19 | 40.5921266         |
| 1955-02-20 | 21.7296795         |
| 1955-02-21 | 27.2627836         |
| 1955-02-22 | 32.8582092         |
| 1955-02-23 | 38.5140003         |
| 1955-02-24 | 33.2097492         |
| 1955-02-25 | 44.4847189         |
| 1955-02-26 | 47.4829839         |
| 1955-02-27 | 56.1186508         |
| 1955-02-28 | 59.1744805         |
| 1955-03-01 | 65.105047          |
| 1955-03-02 | 76.7736931         |
| 1955-03-03 | 79.9503603         |
| 1955-03-04 | 77.4906332         |
| 1955-03-05 | 74.9061921         |
| 1955-03-06 | 60.731823          |
| 1955-03-07 | 66.705387          |
| 1955-03-08 | 78.5041457         |
| 1955-03-09 | 90.3045506         |
| 1955-03-10 | 87.6387785         |
| 1955-03-11 | 82.0524603         |
| 1955-03-12 | 73.3985            |
| 1955-03-13 | 85.2750535         |
| 1955-03-14 | 100.133345         |
| 1955-03-15 | 91.4114314         |
| 1955-03-16 | 85.5935943         |
| 1955-03-17 | 70.8800385         |
| 1955-03-18 | 65.0338147         |
| 1955-03-19 | 68.0741554         |
| 1955-03-20 | 59.0667009         |
| 1955-03-21 | 55.7132561         |
| 1955-03-22 | 66.8528362         |
| 1955-03-23 | 86.4577035         |
| 1955-03-24 | 88.6584247         |
| 1955-03-25 | 93.5627037         |
| 1955-03-26 | 101.178424         |
| 1955-03-27 | 36.2271744         |
| 1955-03-28 | 66.3095986         |
| 1955-03-29 | 87.6511981         |
| 1955-03-30 | 103.146375         |
| 1955-03-31 | 94.1059276         |
| 1955-04-01 | 82.5563847         |
| 1955-04-02 | 100.467534         |
| 1955-04-03 | 92.0232234         |
| 1955-04-04 | 78.3826781         |
| 1955-04-05 | 88.304546          |
| 1955-04-06 | 82.6119449         |
| 1955-04-07 | 74.4688563         |
| 1955-04-08 | 87.0594094         |
| 1955-04-09 | 86.7168877         |
| 1955-04-10 | 101.690168         |
| 1955-04-11 | 88.5944485         |
| 1955-04-12 | 83.1392133         |
| 1955-04-13 | 92.8778329         |
| 1955-04-14 | 107.545546         |
| 1955-04-15 | 107.151738         |
| 1955-04-16 | 104.390822         |
| 1955-04-17 | 106.482514         |
| 1955-04-18 | 96.1487765         |
| 1955-04-19 | 98.3943348         |
| 1955-04-20 | 103.026417         |
| 1955-04-21 | 105.268983         |
| 1955-04-22 | 95.1712091         |
| 1955-04-23 | 99.8513649         |
| 1955-04-24 | 106.85598          |
| 1955-04-25 | 113.819743         |
| 1955-04-26 | 118.519365         |
| 1955-04-27 | 106.167086         |
| 1955-04-28 | 101.053677         |
| 1955-04-29 | 115.208237         |
| 1955-04-30 | 107.611347         |
| 1955-05-01 | 100.108467         |
| 1955-05-02 | 85.6312833         |
| 1955-05-03 | 99.6152819         |
| 1955-05-04 | 108.742354         |
| 1955-05-05 | 101.398122         |
| 1955-05-06 | 120.212905         |
| 1955-05-07 | 115.642738         |
| 1955-05-08 | 94.4804014         |
| 1955-05-09 | 103.88532000000001 |
| 1955-05-10 | 96.8424091         |
| 1955-05-11 | 92.1566067         |
| 1955-05-12 | 118.198208         |
| 1955-05-13 | 123.079012         |
| 1955-05-14 | 118.393917         |
| 1955-05-15 | 113.752237         |
| 1955-05-16 | 113.799277         |
| 1955-05-17 | 113.658157         |
| 1955-05-18 | 106.642722         |
| 1955-05-19 | 92.4236917         |
| 1955-05-20 | 106.686822         |
| 1955-05-21 | 113.940117         |
| 1955-05-22 | 111.934299         |
| 1955-05-23 | 124.249272         |
| 1955-05-24 | 117.41662          |
| 1955-05-25 | 120.546708         |
| 1955-05-26 | 107.157563         |
| 1955-05-27 | 132.832355         |
| 1955-05-28 | 124.503458         |
| 1955-05-29 | 133.67222          |
| 1955-05-30 | 132.197212         |
| 1955-05-31 | 135.467551         |
| 1955-06-01 | 123.390677         |
| 1955-06-02 | 137.165803         |
| 1955-06-03 | 134.673018         |
| 1955-06-04 | 144.776054         |
| 1955-06-05 | 134.006595         |
| 1955-06-06 | 146.474228         |
| 1955-06-07 | 163.993383         |
| 1955-06-08 | 163.93477          |
| 1955-06-09 | 161.200566         |
| 1955-06-10 | 136.93586          |
| 1955-06-11 | 135.650345         |
| 1955-06-12 | 124.229            |
| 1955-06-13 | 102.985257         |
| 1955-06-14 | 130.61318          |
| 1955-06-15 | 138.301866         |
| 1955-06-16 | 136.883234         |
| 1955-06-17 | 135.861468         |
| 1955-06-18 | 144.017838         |
| 1955-06-19 | 147.724263         |
| 1955-06-20 | 146.59717          |
| 1955-06-21 | 131.945598         |
| 1955-06-22 | 142.519071         |
| 1955-06-23 | 148.143001         |
| 1955-06-24 | 140.237999         |
| 1955-06-25 | 144.462016         |
| 1955-06-26 | 122.699148         |
| 1955-06-27 | 122.411365         |
| 1955-06-28 | 122.03943          |
| 1955-06-29 | 121.642155         |
| 1955-06-30 | 117.132302         |
| 1955-07-01 | 116.475805         |
| 1955-07-02 | 102.714574         |
| 1955-07-03 | 106.190191         |
| 1955-07-04 | 102.080394         |
| 1955-07-05 | 101.672514         |
| 1955-07-06 | 90.6675434         |
| 1955-07-07 | 97.1548363         |
| 1955-07-08 | 98.1965965         |
| 1955-07-09 | 93.9216689         |
| 1955-07-10 | 74.0855907         |
| 1955-07-11 | 64.272563          |
| 1955-07-12 | 76.049031          |
| 1955-07-13 | 69.4793165         |
| 1955-07-14 | 82.4689603         |
| 1955-07-15 | 77.7529391         |
| 1955-07-16 | 64.2898664         |
| 1955-07-17 | 71.3062715         |
| 1955-07-18 | 70.9344023         |
| 1955-07-19 | 66.2681378         |
| 1955-07-20 | 50.1853908         |
| 1955-07-21 | 55.712473          |
| 1955-07-22 | 38.4336241         |
| 1955-07-23 | 49.7525575         |
| 1955-07-24 | 66.5857615         |
| 1955-07-25 | 63.5753983         |
| 1955-07-26 | 59.4196032         |
| 1955-07-27 | 52.5329707         |
| 1955-07-28 | 68.5288784         |
| 1955-07-29 | 61.8497318         |
| 1955-07-30 | 67.0181295         |
| 1955-07-31 | 65.7402897         |
| 1955-08-01 | 67.2333678         |
| 1955-08-02 | 70.9927163         |
| 1955-08-03 | 70.7676095         |
| 1955-08-04 | 71.272537          |
| 1955-08-05 | 79.8887582         |
| 1955-08-06 | 68.2383152         |
| 1955-08-07 | 74.9398105         |
| 1955-08-08 | 76.695303          |
| 1955-08-09 | 79.4661115         |
| 1955-08-10 | 79.9359647         |
| 1955-08-11 | 75.4097727         |
| 1955-08-12 | 62.4099474         |
| 1955-08-13 | 77.3051234         |
| 1955-08-14 | 81.9850825         |
| 1955-08-15 | 67.3230277         |
| 1955-08-16 | 88.5194773         |
| 1955-08-17 | 93.5526896         |
| 1955-08-18 | 91.8471415         |
| 1955-08-19 | 90.2043422         |
| 1955-08-20 | 77.635113          |
| 1955-08-21 | 81.2759278         |
| 1955-08-22 | 79.9247431         |
| 1955-08-23 | 83.5205945         |
| 1955-08-24 | 97.108442          |
| 1955-08-25 | 104.272886         |
| 1955-08-26 | 109.777852         |
| 1955-08-27 | 104.660453         |
| 1955-08-28 | 94.4412014         |
| 1955-08-29 | 101.061504         |
| 1955-08-30 | 89.7563788         |
| 1955-08-31 | 85.9131033         |
| 1955-09-01 | 105.43533          |
| 1955-09-02 | 117.033032         |
| 1955-09-03 | 123.486085         |
| 1955-09-04 | 115.786512         |
| 1955-09-05 | 98.5879969         |
| 1955-09-06 | 102.593773         |
| 1955-09-07 | 99.0420449         |
| 1955-09-08 | 95.2591821         |
| 1955-09-09 | 102.801185         |
| 1955-09-10 | 103.564265         |
| 1955-09-11 | 84.5624295         |
| 1955-09-12 | 79.5019936         |
| 1955-09-13 | 92.309929          |
| 1955-09-14 | 96.8677474         |
| 1955-09-15 | 96.9997849         |
| 1955-09-16 | 92.6886873         |
| 1955-09-17 | 73.2887292         |
| 1955-09-18 | 86.2612346         |
| 1955-09-19 | 88.4177633         |
| 1955-09-20 | 92.7308273         |
| 1955-09-21 | 94.8873562         |
| 1955-09-22 | 95.1024429         |
| 1955-09-23 | 88.8590258         |
| 1955-09-24 | 75.8552654         |
| 1955-09-25 | 80.2258986         |
| 1955-09-26 | 84.753302          |
| 1955-09-27 | 84.9441745         |
| 1955-09-28 | 83.9930456         |
| 1955-09-29 | 84.9599555         |
| 1955-09-30 | 92.0282233         |
| 1955-10-01 | 87.7299119         |
| 1955-10-02 | 76.9150559         |
| 1955-10-03 | 70.765328          |
| 1955-10-04 | 71.1899246         |
| 1955-10-05 | 83.5881933         |
| 1955-10-06 | 75.0207717         |
| 1955-10-07 | 75.3338117         |
| 1955-10-08 | 80.3083409         |
| 1955-10-09 | 80.5078643         |
| 1955-10-10 | 82.9443402         |
| 1955-10-11 | 90.1653538         |
| 1955-10-12 | 87.9374079         |
| 1955-10-13 | 83.3896277         |
| 1955-10-14 | 76.3358383         |
| 1955-10-15 | 85.9834533         |
| 1955-10-16 | 78.9149931         |
| 1955-10-17 | 81.3063543         |
| 1955-10-18 | 83.7663152         |
| 1955-10-19 | 83.9374069         |
| 1955-10-20 | 84.0060069         |
| 1955-10-21 | 74.4357021         |
| 1955-10-22 | 76.899385          |
| 1955-10-23 | 72.1225779         |
| 1955-10-24 | 62.6079976         |
| 1955-10-25 | 72.2694029         |
| 1955-10-26 | 74.7389596         |
| 1955-10-27 | 67.5608736         |
| 1955-10-28 | 65.2009077         |
| 1955-10-29 | 53.1482231         |
| 1955-10-30 | 65.2273677         |
| 1955-10-31 | 72.5628779         |
| 1955-11-01 | 72.6215029         |
| 1955-11-02 | 60.5669167         |
| 1955-11-03 | 53.3418781         |
| 1955-11-04 | 65.5971777         |
| 1955-11-05 | 68.0815802         |
| 1955-11-06 | 48.7079841         |
| 1955-11-07 | 51.1844183         |
| 1955-11-08 | 34.1366669         |
| 1955-11-09 | 46.3283328         |
| 1955-11-10 | 63.4219926         |
| 1955-11-11 | 63.4474726         |
| 1955-11-12 | 51.2871958         |
| 1955-11-13 | 41.5347688         |
| 1955-11-14 | 51.3488133         |
| 1955-11-15 | 46.5328203         |
| 1955-11-16 | 41.7178305         |
| 1955-11-17 | 54.0523314         |
| 1955-11-18 | 46.737307799999996 |
| 1955-11-19 | 46.7895103         |
| 1955-11-20 | 56.7663202         |
| 1955-11-21 | 61.7481667         |
| 1955-11-22 | 54.5197214         |
| 1955-11-23 | 42.2689988         |
| 1955-11-24 | 44.8707017         |
| 1955-11-25 | 39.9729857         |
| 1955-11-26 | 47.6071278         |
| 1955-11-27 | 45.2167818         |
| 1955-11-28 | 42.782583          |
| 1955-11-29 | 37.8866265         |
| 1955-11-30 | 30.4082092         |
| 1955-12-01 | 30.5070492         |
| 1955-12-02 | 22.9627135         |
| 1955-12-03 | 25.6697586         |
| 1955-12-04 | 18.03935           |
| 1955-12-05 | 18.0970067         |
| 1955-12-06 | 31.1443292         |
| 1955-12-07 | 33.8943895         |
| 1955-12-08 | 28.8107689         |
| 1955-12-09 | 23.6713586         |
| 1955-12-10 | 23.7619736         |
| 1955-12-11 | 23.8361561         |
| 1955-12-12 | 26.5853003         |
| 1955-12-13 | 34.6918528         |
| 1955-12-14 | 37.5014153         |
| 1955-12-15 | 32.2648892         |
| 1955-12-16 | 35.0726878         |
| 1955-12-17 | 37.9243669         |
| 1955-12-18 | 35.3464461         |
| 1955-12-19 | 35.4654286         |
| 1955-12-20 | 35.6082986         |
| 1955-12-21 | 35.7629986         |
| 1955-12-22 | 35.9058686         |
| 1955-12-23 | 47.2028381         |
| 1955-12-24 | 41.8555392         |
| 1955-12-25 | 42.0889892         |
| 1955-12-26 | 39.4368336         |
| 1955-12-27 | 36.7746911         |
| 1955-12-28 | 42.638314199999996 |
| 1955-12-29 | 42.8168142         |
| 1955-12-30 | 40.141862          |
| 1955-12-31 | 25.9290687         |
| 1956-01-01 | 28.9290753         |
| 1956-01-02 | 31.9630205         |
| 1956-01-03 | 32.1039947         |
| 1956-01-04 | 32.2651172         |
| 1956-01-05 | 32.4161655         |
| 1956-01-06 | 35.5279391         |
| 1956-01-07 | 35.6927191         |
| 1956-01-08 | 35.8465091         |
| 1956-01-09 | 36.0002991         |
| 1956-01-10 | 36.1431691         |
| 1956-01-11 | 39.2978935         |
| 1956-01-12 | 36.4068591         |
| 1956-01-13 | 33.5139289         |
| 1956-01-14 | 33.6649772         |
| 1956-01-15 | 39.9762985         |
| 1956-01-16 | 37.0550591         |
| 1956-01-17 | 31.0073753         |
| 1956-01-18 | 28.0054962         |
| 1956-01-19 | 34.3800505         |
| 1956-01-20 | 31.4193836         |
| 1956-01-21 | 25.2600127         |
| 1956-01-22 | 28.5658288         |
| 1956-01-23 | 31.8862837         |
| 1956-01-24 | 35.2360338         |
| 1956-01-25 | 41.8211717         |
| 1956-01-26 | 41.9877776         |
| 1956-01-27 | 45.4354953         |
| 1956-01-28 | 45.5892737         |
| 1956-01-29 | 29.4227863         |
| 1956-01-30 | 36.0820072         |
| 1956-01-31 | 46.0764153         |
| 1956-02-01 | 39.647859          |
| 1956-02-02 | 33.277942          |
| 1956-02-03 | 13.3294697         |
| 1956-02-04 | 23.3650375         |
| 1956-02-05 | 33.488467          |
| 1956-02-06 | 40.329029          |
| 1956-02-07 | 40.513969          |
| 1956-02-08 | 30.5231864         |
| 1956-02-09 | 17.018517          |
| 1956-02-10 | 27.296966          |
| 1956-02-11 | 41.138229          |
| 1956-02-12 | 55.0467853         |
| 1956-02-13 | 58.708254          |
| 1956-02-14 | 58.9164049         |
| 1956-02-15 | 55.5975453         |
| 1956-02-16 | 52.2604271         |
| 1956-02-17 | 45.4315966         |
| 1956-02-18 | 52.5588021         |
| 1956-02-19 | 56.2217586         |
| 1956-02-20 | 56.3564386         |
| 1956-02-21 | 60.0607882         |
| 1956-02-22 | 74.417645          |
| 1956-02-23 | 78.1969646         |
| 1956-02-24 | 71.2563844         |
| 1956-02-25 | 60.711024          |
| 1956-02-26 | 64.4475325         |
| 1956-02-27 | 57.4212786         |
| 1956-02-28 | 61.1401182         |
| 1956-02-29 | 75.7348875         |
| 1956-03-01 | 76.02411           |
| 1956-03-02 | 90.7535417         |
| 1956-03-03 | 94.6621397         |
| 1956-03-04 | 109.477904         |
| 1956-03-05 | 102.393667         |
| 1956-03-06 | 98.9432365         |
| 1956-03-07 | 80.7718446         |
| 1956-03-08 | 77.2611149         |
| 1956-03-09 | 99.5215766         |
| 1956-03-10 | 110.854979         |
| 1956-03-11 | 111.130254         |
| 1956-03-12 | 100.223869         |
| 1956-03-13 | 77.7911724         |
| 1956-03-14 | 88.7206582         |
| 1956-03-15 | 84.9183781         |
| 1956-03-16 | 88.3901182         |
| 1956-03-17 | 113.791184         |
| 1956-03-18 | 109.638554         |
| 1956-03-19 | 116.482611         |
| 1956-03-20 | 112.226072         |
| 1956-03-21 | 100.55143          |
| 1956-03-22 | 110.447395         |
| 1956-03-23 | 116.563375         |
| 1956-03-24 | 126.058385         |
| 1956-03-25 | 128.484506         |
| 1956-03-26 | 130.619742         |
| 1956-03-27 | 122.560835         |
| 1956-03-28 | 124.550943         |
| 1956-03-29 | 106.489411         |
| 1956-03-30 | 124.890545         |
| 1956-03-31 | 117.064925         |
| 1956-04-01 | 106.040554         |
| 1956-04-02 | 98.5921423         |
| 1956-04-03 | 79.029125          |
| 1956-04-04 | 81.8569235         |
| 1956-04-05 | 109.903731         |
| 1956-04-06 | 112.648204         |
| 1956-04-07 | 122.071263         |
| 1956-04-08 | 131.461361         |
| 1956-04-09 | 124.945102         |
| 1956-04-10 | 118.384628         |
| 1956-04-11 | 124.322569         |
| 1956-04-12 | 127.055138         |
| 1956-04-13 | 123.590135         |
| 1956-04-14 | 107.788769         |
| 1956-04-15 | 88.9390342         |
| 1956-04-16 | 110.044414         |
| 1956-04-17 | 118.857826         |
| 1956-04-18 | 112.525357         |
| 1956-04-19 | 100.149091         |
| 1956-04-20 | 87.9301242         |
| 1956-04-21 | 112.085057         |
| 1956-04-22 | 127.154751         |
| 1956-04-23 | 130.10349          |
| 1956-04-24 | 132.847073         |
| 1956-04-25 | 126.770346         |
| 1956-04-26 | 135.742946         |
| 1956-04-27 | 129.473647         |
| 1956-04-28 | 114.279362         |
| 1956-04-29 | 128.961947         |
| 1956-04-30 | 137.917164         |
| 1956-05-01 | 140.915361         |
| 1956-05-02 | 147.494862         |
| 1956-05-03 | 163.237416         |
| 1956-05-04 | 166.864779         |
| 1956-05-05 | 155.195929         |
| 1956-05-06 | 161.76743          |
| 1956-05-07 | 159.429264         |
| 1956-05-08 | 172.205601         |
| 1956-05-09 | 172.667181         |
| 1956-05-10 | 142.212644         |
| 1956-05-11 | 167.291467         |
| 1956-05-12 | 183.159641         |
| 1956-05-13 | 168.131887         |
| 1956-05-14 | 143.686867         |
| 1956-05-15 | 134.512889         |
| 1956-05-16 | 153.685726         |
| 1956-05-17 | 166.66834          |
| 1956-05-18 | 182.603908         |
| 1956-05-19 | 189.230308         |
| 1956-05-20 | 167.347579         |
| 1956-05-21 | 154.852212         |
| 1956-05-22 | 177.076527         |
| 1956-05-23 | 167.735583         |
| 1956-05-24 | 161.452652         |
| 1956-05-25 | 183.612818         |
| 1956-05-26 | 167.881201         |
| 1956-05-27 | 161.732897         |
| 1956-05-28 | 180.864703         |
| 1956-05-29 | 184.090883         |
| 1956-05-30 | 196.786813         |
| 1956-05-31 | 206.249217         |
| 1956-06-01 | 180.081998         |
| 1956-06-02 | 197.769021         |
| 1956-06-03 | 200.146609         |
| 1956-06-04 | 211.597076         |
| 1956-06-05 | 194.308273         |
| 1956-06-06 | 186.18517          |
| 1956-06-07 | 202.228897         |
| 1956-06-08 | 184.753078         |
| 1956-06-09 | 171.240307         |
| 1956-06-10 | 181.006573         |
| 1956-06-11 | 170.465742         |
| 1956-06-12 | 186.313393         |
| 1956-06-13 | 188.031697         |
| 1956-06-14 | 189.34703          |
| 1956-06-15 | 184.889327         |
| 1956-06-16 | 172.151526         |
| 1956-06-17 | 167.86687          |
| 1956-06-18 | 168.859275         |
| 1956-06-19 | 153.414833         |
| 1956-06-20 | 154.247854         |
| 1956-06-21 | 155.070824         |
| 1956-06-22 | 153.558212         |
| 1956-06-23 | 162.642269         |
| 1956-06-24 | 141.082932         |
| 1956-06-25 | 142.879101         |
| 1956-06-26 | 170.02462          |
| 1956-06-27 | 141.084721         |
| 1956-06-28 | 142.769181         |
| 1956-06-29 | 146.86004          |
| 1956-06-30 | 141.203438         |
| 1956-07-01 | 125.592895         |
| 1956-07-02 | 124.604303         |
| 1956-07-03 | 128.661247         |
| 1956-07-04 | 127.883075         |
| 1956-07-05 | 131.794165         |
| 1956-07-06 | 123.333205         |
| 1956-07-07 | 130.902847         |
| 1956-07-08 | 147.536477         |
| 1956-07-09 | 131.888758         |
| 1956-07-10 | 114.224825         |
| 1956-07-11 | 119.094575         |
| 1956-07-12 | 106.34115          |
| 1956-07-13 | 108.785335         |
| 1956-07-14 | 110.925284         |
| 1956-07-15 | 107.051486         |
| 1956-07-16 | 109.055209         |
| 1956-07-17 | 99.1179583         |
| 1956-07-18 | 97.0141667         |
| 1956-07-19 | 64.8718591         |
| 1956-07-20 | 91.8614044         |
| 1956-07-21 | 97.5454788         |
| 1956-07-22 | 101.039307         |
| 1956-07-23 | 88.5502917         |
| 1956-07-24 | 82.0416332         |
| 1956-07-25 | 72.0397978         |
| 1956-07-26 | 67.4741677         |
| 1956-07-27 | 78.0865048         |
| 1956-07-28 | 70.9780587         |
| 1956-07-29 | 68.5465879         |
| 1956-07-30 | 61.3118909         |
| 1956-07-31 | 62.8489202         |
| 1956-08-01 | 51.8502122         |
| 1956-08-02 | 60.2414583         |
| 1956-08-03 | 71.853833          |
| 1956-08-04 | 75.660073          |
| 1956-08-05 | 79.7008782         |
| 1956-08-06 | 79.7008782         |
| 1956-08-07 | 80.2585716         |
| 1956-08-08 | 80.1844167         |
| 1956-08-09 | 79.7418984         |
| 1956-08-10 | 74.6010724         |
| 1956-08-11 | 68.1883312         |
| 1956-08-12 | 63.1309885         |
| 1956-08-13 | 66.9537295         |
| 1956-08-14 | 62.0067535         |
| 1956-08-15 | 51.507962          |
| 1956-08-16 | 58.2007294         |
| 1956-08-17 | 52.1794357         |
| 1956-08-18 | 56.1964675         |
| 1956-08-19 | 55.9717675         |
| 1956-08-20 | 51.5448857         |
| 1956-08-21 | 55.7468342         |
| 1956-08-22 | 61.2224431         |
| 1956-08-23 | 62.5760608         |
| 1956-08-24 | 61.0494497         |
| 1956-08-25 | 58.0735732         |
| 1956-08-26 | 57.8376382         |
| 1956-08-27 | 56.206797          |
| 1956-08-28 | 54.5773675         |
| 1956-08-29 | 55.6074453         |
| 1956-08-30 | 56.3617583         |
| 1956-08-31 | 54.3975011         |
| 1956-09-01 | 61.5915415         |
| 1956-09-02 | 60.8781599         |
| 1956-09-03 | 65.2420462         |
| 1956-09-04 | 59.292654          |
| 1956-09-05 | 56.893376          |
| 1956-09-06 | 47.2490183         |
| 1956-09-07 | 38.348504          |
| 1956-09-08 | 34.7219894         |
| 1956-09-09 | 42.580491          |
| 1956-09-10 | 46.4876949         |
| 1956-09-11 | 49.8364775         |
| 1956-09-12 | 49.9067809         |
| 1956-09-13 | 51.0635416         |
| 1956-09-14 | 50.0473875         |
| 1956-09-15 | 52.4067588         |
| 1956-09-16 | 53.6480594         |
| 1956-09-17 | 51.5660891         |
| 1956-09-18 | 48.3418831         |
| 1956-09-19 | 51.7456682         |
| 1956-09-20 | 48.5436231         |
| 1956-09-21 | 45.3902454         |
| 1956-09-22 | 43.2654934         |
| 1956-09-23 | 44.4360007         |
| 1956-09-24 | 43.4741109         |
| 1956-09-25 | 43.5337159         |
| 1956-09-26 | 45.8286379         |
| 1956-09-27 | 43.7421059         |
| 1956-09-28 | 43.8613159         |
| 1956-09-29 | 41.6685681         |
| 1956-09-30 | 40.6799416         |
| 1956-10-01 | 37.340189          |
| 1956-10-02 | 41.9228197         |
| 1956-10-03 | 44.2783234         |
| 1956-10-04 | 45.535934          |
| 1956-10-05 | 47.8769185         |
| 1956-10-06 | 45.6582007         |
| 1956-10-07 | 40.0309576         |
| 1956-10-08 | 43.5783361         |
| 1956-10-09 | 42.4880872         |
| 1956-10-10 | 41.3947816         |
| 1956-10-11 | 43.7816044         |
| 1956-10-12 | 38.0965215         |
| 1956-10-13 | 36.9907992         |
| 1956-10-14 | 39.4066521         |
| 1956-10-15 | 38.298069          |
| 1956-10-16 | 38.398939          |
| 1956-10-17 | 27.9998594         |
| 1956-10-18 | 28.0914194         |
| 1956-10-19 | 37.5530392         |
| 1956-10-20 | 32.9231001         |
| 1956-10-21 | 36.5216427         |
| 1956-10-22 | 40.0819771         |
| 1956-10-23 | 38.928314          |
| 1956-10-24 | 31.8917038         |
| 1956-10-25 | 28.4213994         |
| 1956-10-26 | 33.2010935         |
| 1956-10-27 | 35.6184514         |
| 1956-10-28 | 29.72025           |
| 1956-10-29 | 27.395358          |
| 1956-10-30 | 23.852617          |
| 1956-10-31 | 31.0479855         |
| 1956-11-01 | 27.5182546         |
| 1956-11-02 | 19.1675862         |
| 1956-11-03 | 16.7930351         |
| 1956-11-04 | 22.8103864         |
| 1956-11-05 | 27.632028          |
| 1956-11-06 | 28.8604394         |
| 1956-11-07 | 30.0909583         |
| 1956-11-08 | 24.1008837         |
| 1956-11-09 | 26.5357399         |
| 1956-11-10 | 27.7613646         |
| 1956-11-11 | 31.4115305         |
| 1956-11-12 | 31.4408021         |
| 1956-11-13 | 25.4240167         |
| 1956-11-14 | 29.0897594         |
| 1956-11-15 | 24.2695837         |
| 1956-11-16 | 19.4246262         |
| 1956-11-17 | 24.2921004         |
| 1956-11-18 | 27.9616755         |
| 1956-11-19 | 24.331417          |
| 1956-11-20 | 23.1254856         |
| 1956-11-21 | 14.6123596         |
| 1956-11-22 | 18.2823382         |
| 1956-11-23 | 19.5190795         |
| 1956-11-24 | 17.0988768         |
| 1956-11-25 | 22.0045359         |
| 1956-11-26 | 22.0197609         |
| 1956-11-27 | 22.0450659         |
| 1956-11-28 | 18.3876882         |
| 1956-11-29 | 15.9506311         |
| 1956-11-30 | 20.8776577         |
| 1956-12-01 | 15.9761869         |
| 1956-12-02 | 17.2288085         |
| 1956-12-03 | 14.7742696         |
| 1956-12-04 | 18.4804382         |
| 1956-12-05 | 16.0383702         |
| 1956-12-06 | 16.056646          |
| 1956-12-07 | 14.8315996         |
| 1956-12-08 | 12.3681251         |
| 1956-12-09 | 7.42759488         |
| 1956-12-10 | 7.43602988         |
| 1956-12-11 | 12.4018418         |
| 1956-12-12 | 14.8957196         |
| 1956-12-13 | 14.9091596         |
| 1956-12-14 | 16.1698652         |
| 1956-12-15 | 13.6976582         |
| 1956-12-16 | 14.9530496         |
| 1956-12-17 | 12.4749335         |
| 1956-12-18 | 11.240093          |
| 1956-12-19 | 11.2577855         |
| 1956-12-20 | 12.5227085         |
| 1956-12-21 | 12.5395668         |
| 1956-12-22 | 12.5620835         |
| 1956-12-23 | 11.3286605         |
| 1956-12-24 | 10.0811197         |
| 1956-12-25 | 11.3590055         |
| 1956-12-26 | 11.379218          |
| 1956-12-27 | 12.6604335         |
| 1956-12-28 | 15.2128196         |
| 1956-12-29 | 13.966709          |
| 1956-12-30 | 15.2566396         |
| 1956-12-31 | 15.2768696         |
| 1957-01-01 | 10.2048331         |
| 1957-01-02 | 12.7785001         |
| 1957-01-03 | 11.531048          |
| 1957-01-04 | 11.5790855         |
| 1957-01-05 | 14.1986074         |
| 1957-01-06 | 11.6575205         |
| 1957-01-07 | 12.9865751         |
| 1957-01-08 | 14.3315607         |
| 1957-01-09 | 15.6850396         |
| 1957-01-10 | 13.1158418         |
| 1957-01-11 | 13.1552168         |
| 1957-01-12 | 15.8335096         |
| 1957-01-13 | 18.5274718         |
| 1957-01-14 | 17.2552677         |
| 1957-01-15 | 17.3173752         |
| 1957-01-16 | 17.3831985         |
| 1957-01-17 | 12.064868          |
| 1957-01-18 | 10.7490597         |
| 1957-01-19 | 14.8263499         |
| 1957-01-20 | 17.5768768         |
| 1957-01-21 | 14.9283749         |
| 1957-01-22 | 10.8952197         |
| 1957-01-23 | 15.036624          |
| 1957-01-24 | 15.0953365         |
| 1957-01-25 | 17.905766          |
| 1957-01-26 | 17.9678735         |
| 1957-01-27 | 16.6295496         |
| 1957-01-28 | 13.8888751         |
| 1957-01-29 | 12.5505981         |
| 1957-01-30 | 16.7880996         |
| 1957-01-31 | 14.0350585         |
| 1957-02-01 | 18.3113985         |
| 1957-02-02 | 22.6135461         |
| 1957-02-03 | 24.1128711         |
| 1957-02-04 | 18.497721          |
| 1957-02-05 | 19.9836701         |
| 1957-02-06 | 21.4700509         |
| 1957-02-07 | 27.2861689         |
| 1957-02-08 | 31.6811365         |
| 1957-02-09 | 30.3414115         |
| 1957-02-10 | 27.5372064         |
| 1957-02-11 | 30.5775915         |
| 1957-02-12 | 29.1327171         |
| 1957-02-13 | 29.2114671         |
| 1957-02-14 | 33.7095098         |
| 1957-02-15 | 30.860934          |
| 1957-02-16 | 28.0019305         |
| 1957-02-17 | 20.6920468         |
| 1957-02-18 | 16.3166207         |
| 1957-02-19 | 19.5122951         |
| 1957-02-20 | 24.4378394         |
| 1957-02-21 | 24.876226          |
| 1957-02-22 | 23.7617635         |
| 1957-02-23 | 27.3956845         |
| 1957-02-24 | 29.4827411         |
| 1957-02-25 | 31.6226338         |
| 1957-02-26 | 30.3282012         |
| 1957-02-27 | 35.7938863         |
| 1957-02-28 | 36.2253313         |
| 1957-03-01 | 41.8935991         |
| 1957-03-02 | 38.8330248         |
| 1957-03-03 | 35.6549672         |
| 1957-03-04 | 34.281193          |
| 1957-03-05 | 41.8583907         |
| 1957-03-06 | 38.6089362         |
| 1957-03-07 | 48.1831331         |
| 1957-03-08 | 57.8435204         |
| 1957-03-09 | 56.2710773         |
| 1957-03-10 | 47.235125          |
| 1957-03-11 | 47.4063333         |
| 1957-03-12 | 55.2750376         |
| 1957-03-13 | 49.7859464         |
| 1957-03-14 | 51.8856996         |
| 1957-03-15 | 50.0657714         |
| 1957-03-16 | 54.1087402         |
| 1957-03-17 | 52.3611921         |
| 1957-03-18 | 54.5745669         |
| 1957-03-19 | 47.012979          |
| 1957-03-20 | 35.4182864         |
| 1957-03-21 | 50.828958          |
| 1957-03-22 | 42.2772348         |
| 1957-03-23 | 24.5367841         |
| 1957-03-24 | 35.1921321         |
| 1957-03-25 | 45.52275           |
| 1957-03-26 | 55.507877          |
| 1957-03-27 | 43.9815833         |
| 1957-03-28 | 53.5664503         |
| 1957-03-29 | 52.6262978         |
| 1957-03-30 | 46.6840968         |
| 1957-03-31 | 50.7152512         |
| 1957-04-01 | 52.7602096         |
| 1957-04-02 | 48.5615261         |
| 1957-04-03 | 36.8446392         |
| 1957-04-04 | 39.3298952         |
| 1957-04-05 | 49.0468844         |
| 1957-04-06 | 54.6341082         |
| 1957-04-07 | 54.3947491         |
| 1957-04-08 | 46.819359          |
| 1957-04-09 | 58.2430342         |
| 1957-04-10 | 55.0637726         |
| 1957-04-11 | 60.4704081         |
| 1957-04-12 | 52.8970815         |
| 1957-04-13 | 66.7179099         |
| 1957-04-14 | 64.8199428         |
| 1957-04-15 | 55.9267342         |
| 1957-04-16 | 58.3215132         |
| 1957-04-17 | 59.3717493         |
| 1957-04-18 | 56.3220753         |
| 1957-04-19 | 53.3116656         |
| 1957-04-20 | 53.1799431         |
| 1957-04-21 | 57.2236682         |
| 1957-04-22 | 50.3176573         |
| 1957-04-23 | 44.9243043         |
| 1957-04-24 | 49.1904019         |
| 1957-04-25 | 56.3797144         |
| 1957-04-26 | 52.660241          |
| 1957-04-27 | 57.3710603         |
| 1957-04-28 | 56.4664342         |
| 1957-04-29 | 61.0882018         |
| 1957-04-30 | 55.635805500000004 |
| 1957-05-01 | 53.2195366         |
| 1957-05-02 | 65.3210233         |
| 1957-05-03 | 68.6601065         |
| 1957-05-04 | 67.4579278         |
| 1957-05-05 | 55.8648759         |
| 1957-05-06 | 53.0764521         |
| 1957-05-07 | 57.9644954         |
| 1957-05-08 | 56.6573299         |
| 1957-05-09 | 66.4917729         |
| 1957-05-10 | 63.8412752         |
| 1957-05-11 | 61.0085724         |
| 1957-05-12 | 57.6037023         |
| 1957-05-13 | 71.8578011         |
| 1957-05-14 | 89.7990779         |
| 1957-05-15 | 78.3549678         |
| 1957-05-16 | 84.6867633         |
| 1957-05-17 | 97.4840974         |
| 1957-05-18 | 107.105401         |
| 1957-05-19 | 114.315877         |
| 1957-05-20 | 108.757366         |
| 1957-05-21 | 106.697987         |
| 1957-05-22 | 101.647451         |
| 1957-05-23 | 122.84005          |
| 1957-05-24 | 125.998602         |
| 1957-05-25 | 131.964916         |
| 1957-05-26 | 152.305076         |
| 1957-05-27 | 138.118312         |
| 1957-05-28 | 156.382281         |
| 1957-05-29 | 156.410027         |
| 1957-05-30 | 159.445122         |
| 1957-05-31 | 158.882208         |
| 1957-06-01 | 142.031889         |
| 1957-06-02 | 153.867542         |
| 1957-06-03 | 169.810617         |
| 1957-06-04 | 189.622161         |
| 1957-06-05 | 202.849415         |
| 1957-06-06 | 201.230511         |
| 1957-06-07 | 209.776008         |
| 1957-06-08 | 218.191332         |
| 1957-06-09 | 208.942542         |
| 1957-06-10 | 206.821131         |
| 1957-06-11 | 179.671042         |
| 1957-06-12 | 203.030847         |
| 1957-06-13 | 212.411412         |
| 1957-06-14 | 207.357547         |
| 1957-06-15 | 239.231995         |
| 1957-06-16 | 234.12745          |
| 1957-06-17 | 235.692744         |
| 1957-06-18 | 225.236079         |
| 1957-06-19 | 218.996135         |
| 1957-06-20 | 232.082909         |
| 1957-06-21 | 257.209655         |
| 1957-06-22 | 251.569914         |
| 1957-06-23 | 253.576954         |
| 1957-06-24 | 231.667653         |
| 1957-06-25 | 269.871205         |
| 1957-06-26 | 272.433899         |
| 1957-06-27 | 270.841736         |
| 1957-06-28 | 273.265311         |
| 1957-06-29 | 264.056098         |
| 1957-06-30 | 258.860928         |
| 1957-07-01 | 244.138455         |
| 1957-07-02 | 272.246203         |
| 1957-07-03 | 261.95856          |
| 1957-07-04 | 285.859427         |
| 1957-07-05 | 244.33448          |
| 1957-07-06 | 237.543558         |
| 1957-07-07 | 249.171364         |
| 1957-07-08 | 258.626574         |
| 1957-07-09 | 243.665838         |
| 1957-07-10 | 227.063475         |
| 1957-07-11 | 223.710678         |
| 1957-07-12 | 243.854795         |
| 1957-07-13 | 254.768778         |
| 1957-07-14 | 256.660259         |
| 1957-07-15 | 259.092164         |
| 1957-07-16 | 257.053454         |
| 1957-07-17 | 269.69293          |
| 1957-07-18 | 247.032035         |
| 1957-07-19 | 228.070756         |
| 1957-07-20 | 249.218088         |
| 1957-07-21 | 275.611781         |
| 1957-07-22 | 286.818888         |
| 1957-07-23 | 231.282444         |
| 1957-07-24 | 216.827198         |
| 1957-07-25 | 212.761947         |
| 1957-07-26 | 236.960581         |
| 1957-07-27 | 255.327234         |
| 1957-07-28 | 274.665382         |
| 1957-07-29 | 284.16296          |
| 1957-07-30 | 299.422317         |
| 1957-07-31 | 257.776568         |
| 1957-08-01 | 270.090234         |
| 1957-08-02 | 271.240194         |
| 1957-08-03 | 272.301954         |
| 1957-08-04 | 228.024303         |
| 1957-08-05 | 241.089793         |
| 1957-08-06 | 243.373682         |
| 1957-08-07 | 269.39245          |
| 1957-08-08 | 283.803793         |
| 1957-08-09 | 245.740878         |
| 1957-08-10 | 243.06497          |
| 1957-08-11 | 226.267151         |
| 1957-08-12 | 251.748744         |
| 1957-08-13 | 290.192804         |
| 1957-08-14 | 265.891866         |
| 1957-08-15 | 253.600373         |
| 1957-08-16 | 259.708322         |
| 1957-08-17 | 222.905769         |
| 1957-08-18 | 186.777682         |
| 1957-08-19 | 218.907292         |
| 1957-08-20 | 226.488789         |
| 1957-08-21 | 247.016306         |
| 1957-08-22 | 228.741879         |
| 1957-08-23 | 267.388337         |
| 1957-08-24 | 178.468127         |
| 1957-08-25 | 242.537688         |
| 1957-08-26 | 276.591664         |
| 1957-08-27 | 227.528842         |
| 1957-08-28 | 242.28069          |
| 1957-08-29 | 223.525041         |
| 1957-08-30 | 211.571542         |
| 1957-08-31 | 213.403862         |
| 1957-09-01 | 263.629948         |
| 1957-09-02 | 261.12732          |
| 1957-09-03 | 300.142907         |
| 1957-09-04 | 310.025612         |
| 1957-09-05 | 297.502021         |
| 1957-09-06 | 298.704481         |
| 1957-09-07 | 264.341879         |
| 1957-09-08 | 308.332114         |
| 1957-09-09 | 309.242138         |
| 1957-09-10 | 288.662971         |
| 1957-09-11 | 303.357521         |
| 1957-09-12 | 310.473228         |
| 1957-09-13 | 295.67529          |
| 1957-09-14 | 309.027926         |
| 1957-09-15 | 293.531878         |
| 1957-09-16 | 263.927479         |
| 1957-09-17 | 284.779138         |
| 1957-09-18 | 270.303655         |
| 1957-09-19 | 269.972706         |
| 1957-09-20 | 276.688903         |
| 1957-09-21 | 261.992964         |
| 1957-09-22 | 240.792734         |
| 1957-09-23 | 226.668208         |
| 1957-09-24 | 219.739265         |
| 1957-09-25 | 262.499741         |
| 1957-09-26 | 262.729819         |
| 1957-09-27 | 255.76363          |
| 1957-09-28 | 248.746046         |
| 1957-09-29 | 255.89803          |
| 1957-09-30 | 263.006302         |
| 1957-10-01 | 277.222845         |
| 1957-10-02 | 270.114573         |
| 1957-10-03 | 213.248359         |
| 1957-10-04 | 213.248359         |
| 1957-10-05 | 206.140066         |
| 1957-10-06 | 227.464902         |
| 1957-10-07 | 227.544608         |
| 1957-10-08 | 241.766155         |
| 1957-10-09 | 206.2123           |
| 1957-10-10 | 191.990775         |
| 1957-10-11 | 177.800292         |
| 1957-10-12 | 156.792918         |
| 1957-10-13 | 178.920583         |
| 1957-10-14 | 143.808702         |
| 1957-10-15 | 173.466576         |
| 1957-10-16 | 188.569434         |
| 1957-10-17 | 181.721313         |
| 1957-10-18 | 160.161283         |
| 1957-10-19 | 145.775352         |
| 1957-10-20 | 138.675774         |
| 1957-10-21 | 117.217797         |
| 1957-10-22 | 126.088732         |
| 1957-10-23 | 150.804269         |
| 1957-10-24 | 182.963336         |
| 1957-10-25 | 153.490636         |
| 1957-10-26 | 123.325344         |
| 1957-10-27 | 108.313766         |
| 1957-10-28 | 147.313569         |
| 1957-10-29 | 170.915488         |
| 1957-10-30 | 178.939696         |
| 1957-10-31 | 155.755136         |
| 1957-11-01 | 179.322608         |
| 1957-11-02 | 163.915897         |
| 1957-11-03 | 156.509969         |
| 1957-11-04 | 164.98814          |
| 1957-11-05 | 149.886565         |
| 1957-11-06 | 134.599712         |
| 1957-11-07 | 135.486658         |
| 1957-11-08 | 152.312042         |
| 1957-11-09 | 137.052897         |
| 1957-11-10 | 186.420159         |
| 1957-11-11 | 154.716349         |
| 1957-11-12 | 163.547536         |
| 1957-11-13 | 139.581448         |
| 1957-11-14 | 189.483855         |
| 1957-11-15 | 156.973027         |
| 1957-11-16 | 124.209142         |
| 1957-11-17 | 124.475492         |
| 1957-11-18 | 108.109664         |
| 1957-11-19 | 141.657205         |
| 1957-11-20 | 133.644183         |
| 1957-11-21 | 117.171741         |
| 1957-11-22 | 67.0618183         |
| 1957-11-23 | 100.779207         |
| 1957-11-24 | 142.978204         |
| 1957-11-25 | 134.763063         |
| 1957-11-26 | 151.808271         |
| 1957-11-27 | 152.008086         |
| 1957-11-28 | 126.823205         |
| 1957-11-29 | 101.591767         |
| 1957-11-30 | 101.724977         |
| 1957-12-01 | 84.8929092         |
| 1957-12-02 | 68.0119983         |
| 1957-12-03 | 85.1260092         |
| 1957-12-04 | 93.7363341         |
| 1957-12-05 | 93.8584433         |
| 1957-12-06 | 76.8731809         |
| 1957-12-07 | 111.154448         |
| 1957-12-08 | 102.737317         |
| 1957-12-09 | 102.857227         |
| 1957-12-10 | 102.963767         |
| 1957-12-11 | 77.3127634         |
| 1957-12-12 | 86.0029342         |
| 1957-12-13 | 94.725335          |
| 1957-12-14 | 120.699414         |
| 1957-12-15 | 94.9573616         |
| 1957-12-16 | 121.041271         |
| 1957-12-17 | 95.2015158         |
| 1957-12-18 | 103.949437         |
| 1957-12-19 | 86.7022342         |
| 1957-12-20 | 95.45799           |
| 1957-12-21 | 95.5556516         |
| 1957-12-22 | 113.077202         |
| 1957-12-23 | 95.8521658         |
| 1957-12-24 | 69.8214983         |
| 1957-12-25 | 87.4327425         |
| 1957-12-26 | 78.8141585         |
| 1957-12-27 | 96.4998641         |
| 1957-12-28 | 105.376527         |
| 1957-12-29 | 96.7856625         |
| 1957-12-30 | 114.563156         |
| 1957-12-31 | 97.1095116         |
| 1958-01-01 | 70.7082582         |
| 1958-01-02 | 70.8052316         |
| 1958-01-03 | 79.7805785         |
| 1958-01-04 | 71.0546182         |
| 1958-01-05 | 44.4957342         |
| 1958-01-06 | 62.3788783         |
| 1958-01-07 | 80.2949736         |
| 1958-01-08 | 80.4040686         |
| 1958-01-09 | 89.4763926         |
| 1958-01-10 | 89.5456926         |
| 1958-01-11 | 80.5599411         |
| 1958-01-12 | 62.6456017         |
| 1958-01-13 | 89.5283676         |
| 1958-01-14 | 71.5533915         |
| 1958-01-15 | 71.4702782         |
| 1958-01-16 | 89.2858759         |
| 1958-01-17 | 80.2481961         |
| 1958-01-18 | 71.2486116         |
| 1958-01-19 | 71.2208916         |
| 1958-01-20 | 80.0455461         |
| 1958-01-21 | 71.0268982         |
| 1958-01-22 | 62.0515583         |
| 1958-01-23 | 61.9788342         |
| 1958-01-24 | 106.103897         |
| 1958-01-25 | 97.12856909999999  |
| 1958-01-26 | 97.0713966         |
| 1958-01-27 | 88.2121342         |
| 1958-01-28 | 88.1255092         |
| 1958-01-29 | 114.495589         |
| 1958-01-30 | 131.954468         |
| 1958-01-31 | 114.36053          |
| 1958-02-01 | 105.480407         |
| 1958-02-02 | 114.135381         |
| 1958-02-03 | 131.616718         |
| 1958-02-04 | 131.408905         |
| 1958-02-05 | 96.252245          |
| 1958-02-06 | 122.357329         |
| 1958-02-07 | 130.941305         |
| 1958-02-08 | 130.78538          |
| 1958-02-09 | 130.707505         |
| 1958-02-10 | 130.629543         |
| 1958-02-11 | 104.337377         |
| 1958-02-12 | 104.175887         |
| 1958-02-13 | 112.741791         |
| 1958-02-14 | 112.669674         |
| 1958-02-15 | 164.523437         |
| 1958-02-16 | 190.451927         |
| 1958-02-17 | 164.438982         |
| 1958-02-18 | 181.631846         |
| 1958-02-19 | 181.538624         |
| 1958-02-20 | 155.464686         |
| 1958-02-21 | 164.101605         |
| 1958-02-22 | 103.629817         |
| 1958-02-23 | 129.57053          |
| 1958-02-24 | 138.279583         |
| 1958-02-25 | 155.624496         |
| 1958-02-26 | 138.279583         |
| 1958-02-27 | 103.616447         |
| 1958-02-28 | 120.761563         |
| 1958-03-01 | 129.33743          |
| 1958-03-02 | 137.817863         |
| 1958-03-03 | 120.450739         |
| 1958-03-04 | 146.09174          |
| 1958-03-05 | 128.704718         |
| 1958-03-06 | 128.52158          |
| 1958-03-07 | 119.751428         |
| 1958-03-08 | 153.726411         |
| 1958-03-09 | 153.486591         |
| 1958-03-10 | 127.755605         |
| 1958-03-11 | 119.114264         |
| 1958-03-12 | 68.0209116         |
| 1958-03-13 | 127.339368         |
| 1958-03-14 | 169.586086         |
| 1958-03-15 | 220.115493         |
| 1958-03-16 | 211.288729         |
| 1958-03-17 | 177.156187         |
| 1958-03-18 | 202.171196         |
| 1958-03-19 | 201.851576         |
| 1958-03-20 | 218.32613          |
| 1958-03-21 | 268.318394         |
| 1958-03-22 | 242.841619         |
| 1958-03-23 | 209.041            |
| 1958-03-24 | 183.662966         |
| 1958-03-25 | 216.998592         |
| 1958-03-26 | 191.909186         |
| 1958-03-27 | 241.811563         |
| 1958-03-28 | 224.835197         |
| 1958-03-29 | 207.930917         |
| 1958-03-30 | 240.877933         |
| 1958-03-31 | 240.652603         |
| 1958-04-01 | 240.362989         |
| 1958-04-02 | 215.122627         |
| 1958-04-03 | 280.823542         |
| 1958-04-04 | 222.647364         |
| 1958-04-05 | 197.775476         |
| 1958-04-06 | 271.758228         |
| 1958-04-07 | 288.073037         |
| 1958-04-08 | 279.653573         |
| 1958-04-09 | 213.5641           |
| 1958-04-10 | 270.695821         |
| 1958-04-11 | 270.402836         |
| 1958-04-12 | 262.066741         |
| 1958-04-13 | 188.283868         |
| 1958-04-14 | 286.51892          |
| 1958-04-15 | 311.162141         |
| 1958-04-16 | 286.79087          |
| 1958-04-17 | 237.819907         |
| 1958-04-18 | 361.318648         |
| 1958-04-19 | 337.365866         |
| 1958-04-20 | 330.025505         |
| 1958-04-21 | 372.127865         |
| 1958-04-22 | 381.418667         |
| 1958-04-23 | 316.350249         |
| 1958-04-24 | 301.658502         |
| 1958-04-25 | 346.012937         |
| 1958-04-26 | 340.415372         |
| 1958-04-27 | 343.212572         |
| 1958-04-28 | 380.513208         |
| 1958-04-29 | 375.216071         |
| 1958-04-30 | 362.024666         |
| 1958-05-01 | 339.023202         |
| 1958-05-02 | 333.62589          |
| 1958-05-03 | 354.699332         |
| 1958-05-04 | 404.288498         |
| 1958-05-05 | 444.03491          |
| 1958-05-06 | 475.761693         |
| 1958-05-07 | 385.457499         |
| 1958-05-08 | 360.149144         |
| 1958-05-09 | 382.360306         |
| 1958-05-10 | 482.193542         |
| 1958-05-11 | 447.601474         |
| 1958-05-12 | 412.171082         |
| 1958-05-13 | 435.456045         |
| 1958-05-14 | 519.403108         |
| 1958-05-15 | 504.448583         |
| 1958-05-16 | 428.610582         |
| 1958-05-17 | 505.646609         |
| 1958-05-18 | 521.542292         |
| 1958-05-19 | 464.400088         |
| 1958-05-20 | 448.086856         |
| 1958-05-21 | 528.456395         |
| 1958-05-22 | 610.025176         |
| 1958-05-23 | 583.598736         |
| 1958-05-24 | 567.496709         |
| 1958-05-25 | 539.504268         |
| 1958-05-26 | 567.122208         |
| 1958-05-27 | 630.95213          |
| 1958-05-28 | 638.383914         |
| 1958-05-29 | 645.292097         |
| 1958-05-30 | 664.484756         |
| 1958-05-31 | 659.108785         |
| 1958-06-01 | 725.308179         |
| 1958-06-02 | 719.395376         |
| 1958-06-03 | 713.714484         |
| 1958-06-04 | 695.327316         |
| 1958-06-05 | 651.333083         |
| 1958-06-06 | 655.368933         |
| 1958-06-07 | 709.776109         |
| 1958-06-08 | 751.264864         |
| 1958-06-09 | 714.944629         |
| 1958-06-10 | 729.026856         |
| 1958-06-11 | 781.593984         |
| 1958-06-12 | 629.17406          |
| 1958-06-13 | 746.196513         |
| 1958-06-14 | 773.312081         |
| 1958-06-15 | 774.822331         |
| 1958-06-16 | 724.224576         |
| 1958-06-17 | 673.476112         |
| 1958-06-18 | 725.751743         |
| 1958-06-19 | 830.504622         |
| 1958-06-20 | 688.65109          |
| 1958-06-21 | 637.396913         |
| 1958-06-22 | 781.744631         |
| 1958-06-23 | 836.143075         |
| 1958-06-24 | 824.399881         |
| 1958-06-25 | 798.868269         |
| 1958-06-26 | 732.330156         |
| 1958-06-27 | 770.077013         |
| 1958-06-28 | 783.380881         |
| 1958-06-29 | 749.831381         |
| 1958-06-30 | 612.267902         |
| 1958-07-01 | 689.206971         |
| 1958-07-02 | 714.868657         |
| 1958-07-03 | 661.808372         |
| 1958-07-04 | 725.047123         |
| 1958-07-05 | 645.68525          |
| 1958-07-06 | 592.197187         |
| 1958-07-07 | 603.493472         |
| 1958-07-08 | 665.949502         |
| 1958-07-09 | 740.964865         |
| 1958-07-10 | 789.985251         |
| 1958-07-11 | 800.480409         |
| 1958-07-12 | 760.47443          |
| 1958-07-13 | 732.8134           |
| 1958-07-14 | 705.429483         |
| 1958-07-15 | 652.969263         |
| 1958-07-16 | 663.302825         |
| 1958-07-17 | 673.439156         |
| 1958-07-18 | 559.50036          |
| 1958-07-19 | 582.592376         |
| 1958-07-20 | 704.754689         |
| 1958-07-21 | 677.845131         |
| 1958-07-22 | 725.121621         |
| 1958-07-23 | 686.013069         |
| 1958-07-24 | 634.835087         |
| 1958-07-25 | 584.174627         |
| 1958-07-26 | 569.857335         |
| 1958-07-27 | 579.972387         |
| 1958-07-28 | 554.318716         |
| 1958-07-29 | 516.694351         |
| 1958-07-30 | 587.019644         |
| 1958-07-31 | 620.980034         |
| 1958-08-01 | 583.289234         |
| 1958-08-02 | 580.864795         |
| 1958-08-03 | 531.563273         |
| 1958-08-04 | 564.443027         |
| 1958-08-05 | 456.828401         |
| 1958-08-06 | 559.875387         |
| 1958-08-07 | 592.732443         |
| 1958-08-08 | 590.596988         |
| 1958-08-09 | 530.506816         |
| 1958-08-10 | 551.471187         |
| 1958-08-11 | 514.435149         |
| 1958-08-12 | 512.208361         |
| 1958-08-13 | 476.142785         |
| 1958-08-14 | 542.153348         |
| 1958-08-15 | 529.069834         |
| 1958-08-16 | 538.682188         |
| 1958-08-17 | 492.368541         |
| 1958-08-18 | 479.950779         |
| 1958-08-19 | 523.34496          |
| 1958-08-20 | 455.442687         |
| 1958-08-21 | 388.126543         |
| 1958-08-22 | 387.393789         |
| 1958-08-23 | 463.913366         |
| 1958-08-24 | 407.699676         |
| 1958-08-25 | 461.675291         |
| 1958-08-26 | 460.556131         |
| 1958-08-27 | 503.10542          |
| 1958-08-28 | 501.967419         |
| 1958-08-29 | 456.959286         |
| 1958-08-30 | 488.485974         |
| 1958-08-31 | 498.028017         |
| 1958-09-01 | 551.288017         |
| 1958-09-02 | 486.259187         |
| 1958-09-03 | 474.699865         |
| 1958-09-04 | 484.4608           |
| 1958-09-05 | 440.305112         |
| 1958-09-06 | 407.075311         |
| 1958-09-07 | 395.517826         |
| 1958-09-08 | 405.411925         |
| 1958-09-09 | 425.912206         |
| 1958-09-10 | 393.405465         |
| 1958-09-11 | 265.624188         |
| 1958-09-12 | 297.339188         |
| 1958-09-13 | 351.503089         |
| 1958-09-14 | 362.736994         |
| 1958-09-15 | 405.411925         |
| 1958-09-16 | 373.472481         |
| 1958-09-17 | 384.143145         |
| 1958-09-18 | 405.339661         |
| 1958-09-19 | 394.461538         |
| 1958-09-20 | 447.367536         |
| 1958-09-21 | 415.189988         |
| 1958-09-22 | 340.242553         |
| 1958-09-23 | 350.686696         |
| 1958-09-24 | 307.792821         |
| 1958-09-25 | 297.072628         |
| 1958-09-26 | 275.457293         |
| 1958-09-27 | 275.358406         |
| 1958-09-28 | 179.783219         |
| 1958-09-29 | 285.383869         |
| 1958-09-30 | 285.075642         |
| 1958-10-01 | 274.170856         |
| 1958-10-02 | 200.102488         |
| 1958-10-03 | 336.710259         |
| 1958-10-04 | 304.812612         |
| 1958-10-05 | 294.141938         |
| 1958-10-06 | 325.421159         |
| 1958-10-07 | 367.14454          |
| 1958-10-08 | 377.360355         |
| 1958-10-09 | 366.744781         |
| 1958-10-10 | 356.137056         |
| 1958-10-11 | 313.781838         |
| 1958-10-12 | 282.300807         |
| 1958-10-13 | 229.729884         |
| 1958-10-14 | 250.568635         |
| 1958-10-15 | 312.811288         |
| 1958-10-16 | 323.179187         |
| 1958-10-17 | 312.645038         |
| 1958-10-18 | 312.281387         |
| 1958-10-19 | 353.742181         |
| 1958-10-20 | 322.100155         |
| 1958-10-21 | 290.880661         |
| 1958-10-22 | 290.686621         |
| 1958-10-23 | 300.766991         |
| 1958-10-24 | 300.515778         |
| 1958-10-25 | 248.536535         |
| 1958-10-26 | 217.251293         |
| 1958-10-27 | 227.367909         |
| 1958-10-28 | 196.231523         |
| 1958-10-29 | 154.789781         |
| 1958-10-30 | 113.417277         |
| 1958-10-31 | 164.831983         |
| 1958-11-01 | 195.573395         |
| 1958-11-02 | 216.014655         |
| 1958-11-03 | 236.507797         |
| 1958-11-04 | 256.770646         |
| 1958-11-05 | 246.416655         |
| 1958-11-06 | 256.554083         |
| 1958-11-07 | 287.243718         |
| 1958-11-08 | 266.951371         |
| 1958-11-09 | 277.405864         |
| 1958-11-10 | 267.40167          |
| 1958-11-11 | 216.160063         |
| 1958-11-12 | 226.720211         |
| 1958-11-13 | 216.705678         |
| 1958-11-14 | 248.037715         |
| 1958-11-15 | 227.520369         |
| 1958-11-16 | 186.308857         |
| 1958-11-17 | 113.91258          |
| 1958-11-18 | 134.849103         |
| 1958-11-19 | 176.63557          |
| 1958-11-20 | 176.929995         |
| 1958-11-21 | 198.077563         |
| 1958-11-22 | 187.995052         |
| 1958-11-23 | 188.337562         |
| 1958-11-24 | 230.567259         |
| 1958-11-25 | 209.98717          |
| 1958-11-26 | 168.294276         |
| 1958-11-27 | 179.136156         |
| 1958-11-28 | 189.981862         |
| 1958-11-29 | 179.718463         |
| 1958-11-30 | 180.042044         |
| 1958-12-01 | 127.339727         |
| 1958-12-02 | 138.198737         |
| 1958-12-03 | 159.774131         |
| 1958-12-04 | 192.037237         |
| 1958-12-05 | 181.692078         |
| 1958-12-06 | 160.601969         |
| 1958-12-07 | 160.887481         |
| 1958-12-08 | 171.887329         |
| 1958-12-09 | 139.831656         |
| 1958-12-10 | 129.280897         |
| 1958-12-11 | 151.094114         |
| 1958-12-12 | 172.861729         |
| 1958-12-13 | 151.493791         |
| 1958-12-14 | 97.4745493         |
| 1958-12-15 | 119.261128         |
| 1958-12-16 | 119.428603         |
| 1958-12-17 | 141.217131         |
| 1958-12-18 | 141.390335         |
| 1958-12-19 | 130.605507         |
| 1958-12-20 | 119.868209         |
| 1958-12-21 | 119.951946         |
| 1958-12-22 | 120.098503         |
| 1958-12-23 | 131.130717         |
| 1958-12-24 | 131.244887         |
| 1958-12-25 | 131.359127         |
| 1958-12-26 | 120.496272         |
| 1958-12-27 | 131.473297         |
| 1958-12-28 | 142.429403         |
| 1958-12-29 | 109.465943         |
| 1958-12-30 | 65.6224439         |
| 1958-12-31 | 65.6224439         |
| 1959-01-01 | 98.4336719         |
| 1959-01-02 | 120.286896         |
| 1959-01-03 | 87.4813778         |
| 1959-01-04 | 87.4813778         |
| 1959-01-05 | 87.4661645         |
| 1959-01-06 | 109.218493         |
| 1959-01-07 | 98.2624169         |
| 1959-01-08 | 98.2624169         |
| 1959-01-09 | 109.161443         |
| 1959-01-10 | 109.142368         |
| 1959-01-11 | 98.2110194         |
| 1959-01-12 | 120.056602         |
| 1959-01-13 | 131.016547         |
| 1959-01-14 | 141.93459000000001 |
| 1959-01-15 | 120.098503         |
| 1959-01-16 | 109.256584         |
| 1959-01-17 | 131.176427         |
| 1959-01-18 | 153.065793         |
| 1959-01-19 | 164.056119         |
| 1959-01-20 | 142.181959         |
| 1959-01-21 | 76.5462075         |
| 1959-01-22 | 87.3595778         |
| 1959-01-23 | 120.056602         |
| 1959-01-24 | 141.711944         |
| 1959-01-25 | 163.342469         |
| 1959-01-26 | 141.390335         |
| 1959-01-27 | 130.377097         |
| 1959-01-28 | 162.857194         |
| 1959-01-29 | 141.019206         |
| 1959-01-30 | 151.627071         |
| 1959-01-31 | 129.851817         |
| 1959-02-01 | 129.714827         |
| 1959-02-02 | 86.3242778         |
| 1959-02-03 | 86.2481645         |
| 1959-02-04 | 139.95534          |
| 1959-02-05 | 150.641191         |
| 1959-02-06 | 150.454664         |
| 1959-02-07 | 161.030194         |
| 1959-02-08 | 150.108316         |
| 1959-02-09 | 117.712016         |
| 1959-02-10 | 138.965715         |
| 1959-02-11 | 160.173831         |
| 1959-02-12 | 160.002506         |
| 1959-02-13 | 159.802656         |
| 1959-02-14 | 138.347219         |
| 1959-02-15 | 180.721435         |
| 1959-02-16 | 222.92439          |
| 1959-02-17 | 201.4766           |
| 1959-02-18 | 180.1067           |
| 1959-02-19 | 169.359956         |
| 1959-02-20 | 179.718463         |
| 1959-02-21 | 168.903182         |
| 1959-02-22 | 137.035909         |
| 1959-02-23 | 158.032794         |
| 1959-02-24 | 168.355129         |
| 1959-02-25 | 157.690231         |
| 1959-02-26 | 188.988457         |
| 1959-02-27 | 209.83492          |
| 1959-02-28 | 209.644636         |
| 1959-03-01 | 272.340088         |
| 1959-03-02 | 261.484854         |
| 1959-03-03 | 250.660055         |
| 1959-03-04 | 229.520444         |
| 1959-03-05 | 156.192669         |
| 1959-03-06 | 228.739664         |
| 1959-03-07 | 238.738586         |
| 1959-03-08 | 259.195271         |
| 1959-03-09 | 300.214493         |
| 1959-03-10 | 279.136001         |
| 1959-03-11 | 289.086444         |
| 1959-03-12 | 267.987103         |
| 1959-03-13 | 308.696337         |
| 1959-03-14 | 298.104984         |
| 1959-03-15 | 266.816236         |
| 1959-03-16 | 194.61912          |
| 1959-03-17 | 245.460595         |
| 1959-03-18 | 275.815901         |
| 1959-03-19 | 275.675569         |
| 1959-03-20 | 295.69419          |
| 1959-03-21 | 223.824369         |
| 1959-03-22 | 304.591712         |
| 1959-03-23 | 324.288153         |
| 1959-03-24 | 303.344662         |
| 1959-03-25 | 262.448388         |
| 1959-03-26 | 272.074961         |
| 1959-03-27 | 261.547792         |
| 1959-03-28 | 311.254856         |
| 1959-03-29 | 330.764293         |
| 1959-03-30 | 340.021877         |
| 1959-03-31 | 299.292012         |
| 1959-04-01 | 358.402184         |
| 1959-04-02 | 437.361281         |
| 1959-04-03 | 396.977706         |
| 1959-04-04 | 436.294318         |
| 1959-04-05 | 366.371261         |
| 1959-04-06 | 355.908224         |
| 1959-04-07 | 384.959334         |
| 1959-04-08 | 295.706962         |
| 1959-04-09 | 354.349394         |
| 1959-04-10 | 344.082077         |
| 1959-04-11 | 314.090553         |
| 1959-04-12 | 284.192549         |
| 1959-04-13 | 283.690293         |
| 1959-04-14 | 293.005137         |
| 1959-04-15 | 360.924491         |
| 1959-04-16 | 302.073948         |
| 1959-04-17 | 252.992124         |
| 1959-04-18 | 330.247019         |
| 1959-04-19 | 349.236944         |
| 1959-04-20 | 348.800354         |
| 1959-04-21 | 358.040742         |
| 1959-04-22 | 376.786396         |
| 1959-04-23 | 433.974176         |
| 1959-04-24 | 423.644501         |
| 1959-04-25 | 461.492629         |
| 1959-04-26 | 393.552573         |
| 1959-04-27 | 392.771455         |
| 1959-04-28 | 420.520098         |
| 1959-04-29 | 419.758055         |
| 1959-04-30 | 457.08655          |
| 1959-05-01 | 408.728659         |
| 1959-05-02 | 389.007928         |
| 1959-05-03 | 397.841278         |
| 1959-05-04 | 330.988869         |
| 1959-05-05 | 359.03017          |
| 1959-05-06 | 415.033335         |
| 1959-05-07 | 470.676208         |
| 1959-05-08 | 451.10099          |
| 1959-05-09 | 403.51559          |
| 1959-05-10 | 468.684708         |
| 1959-05-11 | 524.441775         |
| 1959-05-12 | 542.569249         |
| 1959-05-13 | 504.49583          |
| 1959-05-14 | 419.166289         |
| 1959-05-15 | 474.348568         |
| 1959-05-16 | 455.407112         |
| 1959-05-17 | 464.008417         |
| 1959-05-18 | 482.028499         |
| 1959-05-19 | 407.184468         |
| 1959-05-20 | 342.084615         |
| 1959-05-21 | 304.588142         |
| 1959-05-22 | 432.993335         |
| 1959-05-23 | 469.490393         |
| 1959-05-24 | 441.62411          |
| 1959-05-25 | 413.554826         |
| 1959-05-26 | 422.824647         |
| 1959-05-27 | 468.783831         |
| 1959-05-28 | 486.70869          |
| 1959-05-29 | 523.046434         |
| 1959-05-30 | 495.237034         |
| 1959-05-31 | 485.515307         |
| 1959-06-01 | 512.512235         |
| 1959-06-02 | 520.578619         |
| 1959-06-03 | 446.835827         |
| 1959-06-04 | 518.604234         |
| 1959-06-05 | 526.497063         |
| 1959-06-06 | 543.405122         |
| 1959-06-07 | 533.224277         |
| 1959-06-08 | 550.031878         |
| 1959-06-09 | 584.636303         |
| 1959-06-10 | 538.209372         |
| 1959-06-11 | 519.164026         |
| 1959-06-12 | 580.921229         |
| 1959-06-13 | 481.489174         |
| 1959-06-14 | 489.35779          |
| 1959-06-15 | 541.580125         |
| 1959-06-16 | 522.494881         |
| 1959-06-17 | 459.243313         |
| 1959-06-18 | 484.595019         |
| 1959-06-19 | 509.31988          |
| 1959-06-20 | 534.079158         |
| 1959-06-21 | 445.200411         |
| 1959-06-22 | 505.000379         |
| 1959-06-23 | 520.812971         |
| 1959-06-24 | 554.326068         |
| 1959-06-25 | 527.394117         |
| 1959-06-26 | 457.168744         |
| 1959-06-27 | 465.015303         |
| 1959-06-28 | 464.056128         |
| 1959-06-29 | 428.682625         |
| 1959-06-30 | 418.640369         |
| 1959-07-01 | 366.280635         |
| 1959-07-02 | 407.592631         |
| 1959-07-03 | 414.833069         |
| 1959-07-04 | 404.981911         |
| 1959-07-05 | 454.105908         |
| 1959-07-06 | 444.225792         |
| 1959-07-07 | 475.917552         |
| 1959-07-08 | 490.913461         |
| 1959-07-09 | 331.668405         |
| 1959-07-10 | 446.133887         |
| 1959-07-11 | 485.870731         |
| 1959-07-12 | 410.145167         |
| 1959-07-13 | 392.354191         |
| 1959-07-14 | 472.356288         |
| 1959-07-15 | 405.81625          |
| 1959-07-16 | 412.630409         |
| 1959-07-17 | 378.963036         |
| 1959-07-18 | 401.598167         |
| 1959-07-19 | 384.042391         |
| 1959-07-20 | 406.459962         |
| 1959-07-21 | 396.880458         |
| 1959-07-22 | 435.286464         |
| 1959-07-23 | 402.44044          |
| 1959-07-24 | 408.715262         |
| 1959-07-25 | 407.272305         |
| 1959-07-26 | 390.497917         |
| 1959-07-27 | 397.00571          |
| 1959-07-28 | 403.058399         |
| 1959-07-29 | 378.554244         |
| 1959-07-30 | 346.752516         |
| 1959-07-31 | 337.923738         |
| 1959-08-01 | 344.355103         |
| 1959-08-02 | 381.506708         |
| 1959-08-03 | 387.948025         |
| 1959-08-04 | 356.425165         |
| 1959-08-05 | 370.20248          |
| 1959-08-06 | 331.002722         |
| 1959-08-07 | 337.237154         |
| 1959-08-08 | 328.428355         |
| 1959-08-09 | 342.154523         |
| 1959-08-10 | 333.988191         |
| 1959-08-11 | 325.580382         |
| 1959-08-12 | 332.195841         |
| 1959-08-13 | 279.669515         |
| 1959-08-14 | 257.067471         |
| 1959-08-15 | 271.29646          |
| 1959-08-16 | 278.345056         |
| 1959-08-17 | 314.434137         |
| 1959-08-18 | 277.635501         |
| 1959-08-19 | 255.673216         |
| 1959-08-20 | 241.474127         |
| 1959-08-21 | 270.697739         |
| 1959-08-22 | 307.1217           |
| 1959-08-23 | 299.656219         |
| 1959-08-24 | 255.804087         |
| 1959-08-25 | 292.148271         |
| 1959-08-26 | 233.559195         |
| 1959-08-27 | 269.914695         |
| 1959-08-28 | 277.20968          |
| 1959-08-29 | 320.979632         |
| 1959-08-30 | 335.627046         |
| 1959-08-31 | 328.162791         |
| 1959-09-01 | 327.658529         |
| 1959-09-02 | 356.234948         |
| 1959-09-03 | 363.006875         |
| 1959-09-04 | 333.565709         |
| 1959-09-05 | 347.471032         |
| 1959-09-06 | 339.822454         |
| 1959-09-07 | 360.95325          |
| 1959-09-08 | 324.353654         |
| 1959-09-09 | 331.046059         |
| 1959-09-10 | 265.493349         |
| 1959-09-11 | 264.848439         |
| 1959-09-12 | 264.388067         |
| 1959-09-13 | 256.79431          |
| 1959-09-14 | 291.94979          |
| 1959-09-15 | 305.548867         |
| 1959-09-16 | 255.31549          |
| 1959-09-17 | 254.68801          |
| 1959-09-18 | 275.280905         |
| 1959-09-19 | 288.887501         |
| 1959-09-20 | 302.390876         |
| 1959-09-21 | 287.815795         |
| 1959-09-22 | 280.297971         |
| 1959-09-23 | 258.723089         |
| 1959-09-24 | 223.202742         |
| 1959-09-25 | 243.648821         |
| 1959-09-26 | 257.11103          |
| 1959-09-27 | 256.558281         |
| 1959-09-28 | 256.05172          |
| 1959-09-29 | 214.182437         |
| 1959-09-30 | 199.858908         |
| 1959-10-01 | 219.976209         |
| 1959-10-02 | 178.407161         |
| 1959-10-03 | 171.171875         |
| 1959-10-04 | 198.198368         |
| 1959-10-05 | 211.404114         |
| 1959-10-06 | 238.246367         |
| 1959-10-07 | 264.98926          |
| 1959-10-08 | 230.508358         |
| 1959-10-09 | 216.710102         |
| 1959-10-10 | 257.295812         |
| 1959-10-11 | 243.753939         |
| 1959-10-12 | 243.753939         |
| 1959-10-13 | 216.670155         |
| 1959-10-14 | 196.140794         |
| 1959-10-15 | 229.831248         |
| 1959-10-16 | 229.831248         |
| 1959-10-17 | 209.552019         |
| 1959-10-18 | 209.436105         |
| 1959-10-19 | 229.492494         |
| 1959-10-20 | 222.660716         |
| 1959-10-21 | 215.753995         |
| 1959-10-22 | 215.634529         |
| 1959-10-23 | 222.290924         |
| 1959-10-24 | 215.515062         |
| 1959-10-25 | 242.454459         |
| 1959-10-26 | 215.475115         |
| 1959-10-27 | 188.540731         |
| 1959-10-28 | 188.540731         |
| 1959-10-29 | 148.166608         |
| 1959-10-30 | 128.151262         |
| 1959-10-31 | 128.198588         |
| 1959-11-01 | 134.920919         |
| 1959-11-02 | 155.330924         |
| 1959-11-03 | 142.13748          |
| 1959-11-04 | 162.592217         |
| 1959-11-05 | 149.261933         |
| 1959-11-06 | 101.825592         |
| 1959-11-07 | 129.14455          |
| 1959-11-08 | 142.895633         |
| 1959-11-09 | 136.190602         |
| 1959-11-10 | 156.848215         |
| 1959-11-11 | 163.817077         |
| 1959-11-12 | 163.996417         |
| 1959-11-13 | 143.62757          |
| 1959-11-14 | 130.090624         |
| 1959-11-15 | 130.161557         |
| 1959-11-16 | 137.186469         |
| 1959-11-17 | 130.516334         |
| 1959-11-18 | 116.925931         |
| 1959-11-19 | 131.012979         |
| 1959-11-20 | 124.341635         |
| 1959-11-21 | 145.352738         |
| 1959-11-22 | 124.991375         |
| 1959-11-23 | 125.26028          |
| 1959-11-24 | 139.476869         |
| 1959-11-25 | 160.713289         |
| 1959-11-26 | 133.023274         |
| 1959-11-27 | 84.1043679         |
| 1959-11-28 | 98.2960424         |
| 1959-11-29 | 119.571003         |
| 1959-11-30 | 112.736584         |
| 1959-12-01 | 84.7018179         |
| 1959-12-02 | 91.9059773         |
| 1959-12-03 | 77.876131          |
| 1959-12-04 | 92.116339          |
| 1959-12-05 | 78.0677968         |
| 1959-12-06 | 71.0703007         |
| 1959-12-07 | 85.4039179         |
| 1959-12-08 | 71.2570257         |
| 1959-12-09 | 78.4922593         |
| 1959-12-10 | 78.601856          |
| 1959-12-11 | 71.568234          |
| 1959-12-12 | 71.6678091         |
| 1959-12-13 | 86.0611478         |
| 1959-12-14 | 79.0125868         |
| 1959-12-15 | 43.2023543         |
| 1959-12-16 | 57.7325919         |
| 1959-12-17 | 72.2902257         |
| 1959-12-18 | 72.4147091         |
| 1959-12-19 | 72.5391341         |
| 1959-12-20 | 72.6387674         |
| 1959-12-21 | 72.7134341         |
| 1959-12-22 | 72.8254341         |
| 1959-12-23 | 72.9374924         |
| 1959-12-24 | 58.4395919         |
| 1959-12-25 | 58.4993719         |
| 1959-12-26 | 51.2653517         |
| 1959-12-27 | 51.3437925         |
| 1959-12-28 | 51.413495          |
| 1959-12-29 | 58.8578652         |
| 1959-12-30 | 51.5877717         |
| 1959-12-31 | 66.439173          |
| 1960-01-01 | 51.75331           |
| 1960-01-02 | 44.4346693         |
| 1960-01-03 | 37.0786799         |
| 1960-01-04 | 37.1035882         |
| 1960-01-05 | 37.1035882         |
| 1960-01-06 | 51.9275867         |
| 1960-01-07 | 66.7528605         |
| 1960-01-08 | 74.0951174         |
| 1960-01-09 | 74.0702091         |
| 1960-01-10 | 74.0453591         |
| 1960-01-11 | 59.2262985         |
| 1960-01-12 | 74.0079674         |
| 1960-01-13 | 73.9706341         |
| 1960-01-14 | 59.1765052         |
| 1960-01-15 | 59.1765052         |
| 1960-01-16 | 51.7794433         |
| 1960-01-17 | 36.9853174         |
| 1960-01-18 | 44.3749243         |
| 1960-01-19 | 51.7707458         |
| 1960-01-20 | 59.1665652         |
| 1960-01-21 | 59.1665652         |
| 1960-01-22 | 81.3403609         |
| 1960-01-23 | 73.9333007         |
| 1960-01-24 | 81.2992301         |
| 1960-01-25 | 88.6153778         |
| 1960-01-26 | 95.9838388         |
| 1960-01-27 | 88.6153778         |
| 1960-01-28 | 81.2855626         |
| 1960-01-29 | 88.6900678         |
| 1960-01-30 | 96.0971338         |
| 1960-01-31 | 96.1295146         |
| 1960-02-01 | 111.011954         |
| 1960-02-02 | 103.680897         |
| 1960-02-03 | 74.0826924         |
| 1960-02-04 | 81.5868251         |
| 1960-02-05 | 96.4530955         |
| 1960-02-06 | 103.872569         |
| 1960-02-07 | 103.785431         |
| 1960-02-08 | 133.41605          |
| 1960-02-09 | 125.9617           |
| 1960-02-10 | 88.9589378         |
| 1960-02-11 | 74.1822674         |
| 1960-02-12 | 74.1698424         |
| 1960-02-13 | 103.820302         |
| 1960-02-14 | 88.9888278         |
| 1960-02-15 | 103.802907         |
| 1960-02-16 | 118.63189          |
| 1960-02-17 | 118.532304         |
| 1960-02-18 | 88.8842478         |
| 1960-02-19 | 111.105317         |
| 1960-02-20 | 88.8544278         |
| 1960-02-21 | 103.611154         |
| 1960-02-22 | 103.611154         |
| 1960-02-23 | 96.178048          |
| 1960-02-24 | 88.7946478         |
| 1960-02-25 | 81.3540284         |
| 1960-02-26 | 118.33313          |
| 1960-02-27 | 110.918679         |
| 1960-02-28 | 133.102415         |
| 1960-02-29 | 140.496987         |
| 1960-03-01 | 162.653259         |
| 1960-03-02 | 154.76331          |
| 1960-03-03 | 191.093774         |
| 1960-03-04 | 190.640746         |
| 1960-03-05 | 197.502646         |
| 1960-03-06 | 211.590954         |
| 1960-03-07 | 254.845525         |
| 1960-03-08 | 232.284635         |
| 1960-03-09 | 238.968547         |
| 1960-03-10 | 209.569413         |
| 1960-03-11 | 216.721234         |
| 1960-03-12 | 216.758509         |
| 1960-03-13 | 202.342887         |
| 1960-03-14 | 187.954578         |
| 1960-03-15 | 187.630921         |
| 1960-03-16 | 151.338945         |
| 1960-03-17 | 143.933069         |
| 1960-03-18 | 187.015913         |
| 1960-03-19 | 215.451609         |
| 1960-03-20 | 243.75524          |
| 1960-03-21 | 250.401633         |
| 1960-03-22 | 256.97344          |
| 1960-03-23 | 235.024992         |
| 1960-03-24 | 191.95707          |
| 1960-03-25 | 198.787774         |
| 1960-03-26 | 241.215978         |
| 1960-03-27 | 248.049021         |
| 1960-03-28 | 219.546316         |
| 1960-03-29 | 219.584833         |
| 1960-03-30 | 276.300333         |
| 1960-03-31 | 234.039199         |
| 1960-04-01 | 205.70683          |
| 1960-04-02 | 184.523878         |
| 1960-04-03 | 227.305488         |
| 1960-04-04 | 241.681466         |
| 1960-04-05 | 291.490351         |
| 1960-04-06 | 305.602295         |
| 1960-04-07 | 290.878085         |
| 1960-04-08 | 297.554206         |
| 1960-04-09 | 297.449836         |
| 1960-04-10 | 325.835562         |
| 1960-04-11 | 297.868051         |
| 1960-04-12 | 255.80836          |
| 1960-04-13 | 242.146955         |
| 1960-04-14 | 314.352499         |
| 1960-04-15 | 272.479535         |
| 1960-04-16 | 288.214738         |
| 1960-04-17 | 289.359938         |
| 1960-04-18 | 290.256171         |
| 1960-04-19 | 327.602616         |
| 1960-04-20 | 306.442071         |
| 1960-04-21 | 350.876672         |
| 1960-04-22 | 300.166361         |
| 1960-04-23 | 271.250488         |
| 1960-04-24 | 242.254715         |
| 1960-04-25 | 264.90514          |
| 1960-04-26 | 265.75669          |
| 1960-04-27 | 266.6977           |
| 1960-04-28 | 260.029929         |
| 1960-04-29 | 223.293709         |
| 1960-04-30 | 245.99268          |
| 1960-05-01 | 261.031979         |
| 1960-05-02 | 313.395415         |
| 1960-05-03 | 313.342985         |
| 1960-05-04 | 253.531685         |
| 1960-05-05 | 215.922636         |
| 1960-05-06 | 304.861681         |
| 1960-05-07 | 334.436279         |
| 1960-05-08 | 393.825753         |
| 1960-05-09 | 393.363858         |
| 1960-05-10 | 385.812383         |
| 1960-05-11 | 385.294593         |
| 1960-05-12 | 406.838492         |
| 1960-05-13 | 413.468861         |
| 1960-05-14 | 390.526945         |
| 1960-05-15 | 338.375316         |
| 1960-05-16 | 352.609312         |
| 1960-05-17 | 367.23925          |
| 1960-05-18 | 352.310552         |
| 1960-05-19 | 293.343171         |
| 1960-05-20 | 344.327287         |
| 1960-05-21 | 373.314298         |
| 1960-05-22 | 365.932292         |
| 1960-05-23 | 358.369551         |
| 1960-05-24 | 307.017085         |
| 1960-05-25 | 365.185333         |
| 1960-05-26 | 371.663768         |
| 1960-05-27 | 407.055741         |
| 1960-05-28 | 377.13887          |
| 1960-05-29 | 339.939523         |
| 1960-05-30 | 360.455083         |
| 1960-05-31 | 374.16135          |
| 1960-06-01 | 416.034278         |
| 1960-06-02 | 415.167806         |
| 1960-06-03 | 428.662517         |
| 1960-06-04 | 406.02306          |
| 1960-06-05 | 405.029883         |
| 1960-06-06 | 354.169083         |
| 1960-06-07 | 332.333866         |
| 1960-06-08 | 381.225615         |
| 1960-06-09 | 310.080539         |
| 1960-06-10 | 324.117692         |
| 1960-06-11 | 324.575737         |
| 1960-06-12 | 395.902688         |
| 1960-06-13 | 425.973817         |
| 1960-06-14 | 441.793559         |
| 1960-06-15 | 421.444799         |
| 1960-06-16 | 408.009747         |
| 1960-06-17 | 466.245308         |
| 1960-06-18 | 445.49811          |
| 1960-06-19 | 481.675519         |
| 1960-06-20 | 474.157934         |
| 1960-06-21 | 474.075544         |
| 1960-06-22 | 437.932989         |
| 1960-06-23 | 458.673963         |
| 1960-06-24 | 414.590271         |
| 1960-06-25 | 406.519815         |
| 1960-06-26 | 448.370576         |
| 1960-06-27 | 454.05359          |
| 1960-06-28 | 452.619243         |
| 1960-06-29 | 458.154271         |
| 1960-06-30 | 442.567384         |
| 1960-07-01 | 419.774967         |
| 1960-07-02 | 425.17672          |
| 1960-07-03 | 333.071472         |
| 1960-07-04 | 331.637312         |
| 1960-07-05 | 254.762116         |
| 1960-07-06 | 233.555551         |
| 1960-07-07 | 273.426771         |
| 1960-07-08 | 218.104129         |
| 1960-07-09 | 170.175979         |
| 1960-07-10 | 312.093139         |
| 1960-07-11 | 371.785846         |
| 1960-07-12 | 356.94681          |
| 1960-07-13 | 315.660146         |
| 1960-07-14 | 308.027889         |
| 1960-07-15 | 327.018779         |
| 1960-07-16 | 325.981776         |
| 1960-07-17 | 345.033767         |
| 1960-07-18 | 317.297673         |
| 1960-07-19 | 316.162273         |
| 1960-07-20 | 295.393867         |
| 1960-07-21 | 320.736448         |
| 1960-07-22 | 352.187339         |
| 1960-07-23 | 350.910329         |
| 1960-07-24 | 336.618998         |
| 1960-07-25 | 309.530193         |
| 1960-07-26 | 295.6596           |
| 1960-07-27 | 346.272268         |
| 1960-07-28 | 358.330468         |
| 1960-07-29 | 376.718622         |
| 1960-07-30 | 280.121122         |
| 1960-07-31 | 317.44825          |
| 1960-08-01 | 316.77975          |
| 1960-08-02 | 322.269249         |
| 1960-08-03 | 315.351167         |
| 1960-08-04 | 308.411886         |
| 1960-08-05 | 295.260775         |
| 1960-08-06 | 294.740955         |
| 1960-08-07 | 275.359955         |
| 1960-08-08 | 274.832762         |
| 1960-08-09 | 274.305569         |
| 1960-08-10 | 248.926304         |
| 1960-08-11 | 279.419955         |
| 1960-08-12 | 278.96373          |
| 1960-08-13 | 253.713738         |
| 1960-08-14 | 259.437352         |
| 1960-08-15 | 271.142665         |
| 1960-08-16 | 239.971541         |
| 1960-08-17 | 276.475493         |
| 1960-08-18 | 294.332073         |
| 1960-08-19 | 263.038386         |
| 1960-08-20 | 268.669169         |
| 1960-08-21 | 274.27758          |
| 1960-08-22 | 236.988334         |
| 1960-08-23 | 254.056907         |
| 1960-08-24 | 264.776049         |
| 1960-08-25 | 275.963665         |
| 1960-08-26 | 256.856348         |
| 1960-08-27 | 237.977604         |
| 1960-08-28 | 254.716237         |
| 1960-08-29 | 265.319505         |
| 1960-08-30 | 252.259325         |
| 1960-08-31 | 204.391859         |
| 1960-09-01 | 227.140087         |
| 1960-09-02 | 203.10173          |
| 1960-09-03 | 236.974463         |
| 1960-09-04 | 224.623937         |
| 1960-09-05 | 229.535603         |
| 1960-09-06 | 240.315838         |
| 1960-09-07 | 194.228034         |
| 1960-09-08 | 217.008339         |
| 1960-09-09 | 211.365802         |
| 1960-09-10 | 177.00455          |
| 1960-09-11 | 239.309378         |
| 1960-09-12 | 250.177876         |
| 1960-09-13 | 255.407506         |
| 1960-09-14 | 226.586503         |
| 1960-09-15 | 231.873277         |
| 1960-09-16 | 254.453581         |
| 1960-09-17 | 237.490008         |
| 1960-09-18 | 220.526435         |
| 1960-09-19 | 214.836892         |
| 1960-09-20 | 214.731822         |
| 1960-09-21 | 225.886037         |
| 1960-09-22 | 220.20293          |
| 1960-09-23 | 203.231288         |
| 1960-09-24 | 191.909319         |
| 1960-09-25 | 197.521447         |
| 1960-09-26 | 214.346787         |
| 1960-09-27 | 197.26338          |
| 1960-09-28 | 208.569681         |
| 1960-09-29 | 219.843707         |
| 1960-09-30 | 180.414076         |
| 1960-10-01 | 174.776141         |
| 1960-10-02 | 202.899488         |
| 1960-10-03 | 157.810707         |
| 1960-10-04 | 197.26338          |
| 1960-10-05 | 208.535579         |
| 1960-10-06 | 208.535579         |
| 1960-10-07 | 225.44387          |
| 1960-10-08 | 214.171671         |
| 1960-10-09 | 185.960782         |
| 1960-10-10 | 152.124846         |
| 1960-10-11 | 169.027607         |
| 1960-10-12 | 169.027607         |
| 1960-10-13 | 180.296103         |
| 1960-10-14 | 169.055257         |
| 1960-10-15 | 163.446799         |
| 1960-10-16 | 101.449744         |
| 1960-10-17 | 118.435446         |
| 1960-10-18 | 118.454801         |
| 1960-10-19 | 107.278353         |
| 1960-10-20 | 141.639604         |
| 1960-10-21 | 153.543134         |
| 1960-10-22 | 159.591204         |
| 1960-10-23 | 171.239432         |
| 1960-10-24 | 148.455423         |
| 1960-10-25 | 142.837771         |
| 1960-10-26 | 160.055724         |
| 1960-10-27 | 171.571232         |
| 1960-10-28 | 160.184757         |
| 1960-10-29 | 148.790909         |
| 1960-10-30 | 131.728726         |
| 1960-10-31 | 131.749925         |
| 1960-11-01 | 166.092735         |
| 1960-11-02 | 160.391211         |
| 1960-11-03 | 143.229479         |
| 1960-11-04 | 149.054506         |
| 1960-11-05 | 120.486953         |
| 1960-11-06 | 103.324204         |
| 1960-11-07 | 126.427069         |
| 1960-11-08 | 126.487899         |
| 1960-11-09 | 115.099602         |
| 1960-11-10 | 115.154902         |
| 1960-11-11 | 132.576526         |
| 1960-11-12 | 138.429197         |
| 1960-11-13 | 127.055646         |
| 1960-11-14 | 109.869969         |
| 1960-11-15 | 104.269834         |
| 1960-11-16 | 98.6337462         |
| 1960-11-17 | 110.395319         |
| 1960-11-18 | 122.248136         |
| 1960-11-19 | 116.721618         |
| 1960-11-20 | 93.5689977         |
| 1960-11-21 | 111.305815         |
| 1960-11-22 | 111.498443         |
| 1960-11-23 | 105.779419         |
| 1960-11-24 | 117.698585         |
| 1960-11-25 | 117.846052         |
| 1960-11-26 | 135.565357         |
| 1960-11-27 | 117.975085         |
| 1960-11-28 | 82.6470756         |
| 1960-11-29 | 88.661041          |
| 1960-11-30 | 88.674866          |
| 1960-12-01 | 76.8635262         |
| 1960-12-02 | 70.9841282         |
| 1960-12-03 | 59.2087423         |
| 1960-12-04 | 59.2363339         |
| 1960-12-05 | 65.2410727         |
| 1960-12-06 | 53.4205374         |
| 1960-12-07 | 29.7057256         |
| 1960-12-08 | 23.7903861         |
| 1960-12-09 | 23.8051327         |
| 1960-12-10 | 29.7702423         |
| 1960-12-11 | 29.7840673         |
| 1960-12-12 | 35.7519394         |
| 1960-12-13 | 23.8604327         |
| 1960-12-14 | 35.8017094         |
| 1960-12-15 | 29.8485839         |
| 1960-12-16 | 29.8854506         |
| 1960-12-17 | 35.8957194         |
| 1960-12-18 | 41.9041467         |
| 1960-12-19 | 53.9265324         |
| 1960-12-20 | 41.975115          |
| 1960-12-21 | 42.0267283         |
| 1960-12-22 | 48.0600388         |
| 1960-12-23 | 48.1116521         |
| 1960-12-24 | 54.1587399         |
| 1960-12-25 | 54.2085099         |
| 1960-12-26 | 54.2582799         |
| 1960-12-27 | 60.3699256         |
| 1960-12-28 | 42.3041092         |
| 1960-12-29 | 42.3621742         |
| 1960-12-30 | 36.3657344         |
| 1960-12-31 | 54.6232599         |
| 1961-01-01 | 48.6129921         |
| 1961-01-02 | 36.4929244         |
| 1961-01-03 | 42.6137892         |
| 1961-01-04 | 42.6718542         |
| 1961-01-05 | 36.5979944         |
| 1961-01-06 | 42.7363708         |
| 1961-01-07 | 54.9715974         |
| 1961-01-08 | 55.0296624         |
| 1961-01-09 | 48.9447454         |
| 1961-01-10 | 48.9963588         |
| 1961-01-11 | 55.1540875         |
| 1961-01-12 | 61.3376173         |
| 1961-01-13 | 61.4113506         |
| 1961-01-14 | 55.3531675         |
| 1961-01-15 | 55.3863475         |
| 1961-01-16 | 67.7856661         |
| 1961-01-17 | 61.706284          |
| 1961-01-18 | 67.968156          |
| 1961-01-19 | 55.6683775         |
| 1961-01-20 | 49.5198654         |
| 1961-01-21 | 49.5641054         |
| 1961-01-22 | 61.9919423         |
| 1961-01-23 | 62.056459          |
| 1961-01-24 | 49.6967788         |
| 1961-01-25 | 37.3002344         |
| 1961-01-26 | 43.5685542         |
| 1961-01-27 | 56.05819           |
| 1961-01-28 | 56.116255          |
| 1961-01-29 | 62.415909          |
| 1961-01-30 | 56.22409           |
| 1961-01-31 | 68.7892969         |
| 1961-02-01 | 81.272476          |
| 1961-02-02 | 87.3435623         |
| 1961-02-03 | 93.4026662         |
| 1961-02-04 | 80.8171727         |
| 1961-02-05 | 49.6377921         |
| 1961-02-06 | 55.7015575         |
| 1961-02-07 | 74.1360181         |
| 1961-02-08 | 86.2855706         |
| 1961-02-09 | 79.9905136         |
| 1961-02-10 | 92.1308537         |
| 1961-02-11 | 128.750926         |
| 1961-02-12 | 128.441246         |
| 1961-02-13 | 115.99872          |
| 1961-02-14 | 109.628089         |
| 1961-02-15 | 115.508393         |
| 1961-02-16 | 109.213339         |
| 1961-02-17 | 96.8278242         |
| 1961-02-18 | 102.691547         |
| 1961-02-19 | 90.4442911         |
| 1961-02-20 | 84.2340223         |
| 1961-02-21 | 90.0849286         |
| 1961-02-22 | 119.910468         |
| 1961-02-23 | 107.753524         |
| 1961-02-24 | 77.6901853         |
| 1961-02-25 | 119.283735         |
| 1961-02-26 | 124.976946         |
| 1961-02-27 | 106.957204         |
| 1961-02-28 | 94.8518643         |
| 1961-03-01 | 124.144803         |
| 1961-03-02 | 170.903496         |
| 1961-03-03 | 135.0142           |
| 1961-03-04 | 122.809308         |
| 1961-03-05 | 116.629452         |
| 1961-03-06 | 139.667917         |
| 1961-03-07 | 121.764261         |
| 1961-03-08 | 109.782411         |
| 1961-03-09 | 138.141637         |
| 1961-03-10 | 172.068932         |
| 1961-03-11 | 154.289684         |
| 1961-03-12 | 153.816869         |
| 1961-03-13 | 170.437582         |
| 1961-03-14 | 180.974263         |
| 1961-03-15 | 168.972307         |
| 1961-03-16 | 151.477836         |
| 1961-03-17 | 150.781056         |
| 1961-03-18 | 161.201619         |
| 1961-03-19 | 77.6280056         |
| 1961-03-20 | 143.806839         |
| 1961-03-21 | 170.947719         |
| 1961-03-22 | 175.872289         |
| 1961-03-23 | 186.300254         |
| 1961-03-24 | 158.315297         |
| 1961-03-25 | 125.009257         |
| 1961-03-26 | 135.372708         |
| 1961-03-27 | 145.686403         |
| 1961-03-28 | 155.553821         |
| 1961-03-29 | 154.66688          |
| 1961-03-30 | 127.418897         |
| 1961-03-31 | 142.623658         |
| 1961-04-01 | 157.935406         |
| 1961-04-02 | 194.362668         |
| 1961-04-03 | 199.276557         |
| 1961-04-04 | 230.292626         |
| 1961-04-05 | 198.501832         |
| 1961-04-06 | 182.38453          |
| 1961-04-07 | 166.180556         |
| 1961-04-08 | 165.77269          |
| 1961-04-09 | 175.873474         |
| 1961-04-10 | 180.867776         |
| 1961-04-11 | 165.405516         |
| 1961-04-12 | 186.035437         |
| 1961-04-13 | 185.897677         |
| 1961-04-14 | 196.176992         |
| 1961-04-15 | 190.542849         |
| 1961-04-16 | 200.345365         |
| 1961-04-17 | 230.995794         |
| 1961-04-18 | 225.413906         |
| 1961-04-19 | 214.846618         |
| 1961-04-20 | 209.41768          |
| 1961-04-21 | 219.030429         |
| 1961-04-22 | 238.866063         |
| 1961-04-23 | 207.849942         |
| 1961-04-24 | 157.036391         |
| 1961-04-25 | 187.571903         |
| 1961-04-26 | 182.640157         |
| 1961-04-27 | 208.581553         |
| 1961-04-28 | 249.780037         |
| 1961-04-29 | 250.279673         |
| 1961-04-30 | 250.591803         |
| 1961-05-01 | 255.960833         |
| 1961-05-02 | 261.080045         |
| 1961-05-03 | 245.722394         |
| 1961-05-04 | 215.596073         |
| 1961-05-05 | 211.40348          |
| 1961-05-06 | 233.633919         |
| 1961-05-07 | 230.404789         |
| 1961-05-08 | 216.524517         |
| 1961-05-09 | 245.568206         |
| 1961-05-10 | 300.950814         |
| 1961-05-11 | 280.91244          |
| 1961-05-12 | 254.587328         |
| 1961-05-13 | 206.116747         |
| 1961-05-14 | 249.764134         |
| 1961-05-15 | 277.75849          |
| 1961-05-16 | 268.175413         |
| 1961-05-17 | 263.719954         |
| 1961-05-18 | 280.813517         |
| 1961-05-19 | 297.879447         |
| 1961-05-20 | 303.851952         |
| 1961-05-21 | 298.775307         |
| 1961-05-22 | 304.510944         |
| 1961-05-23 | 277.150708         |
| 1961-05-24 | 266.507074         |
| 1961-05-25 | 305.879298         |
| 1961-05-26 | 256.207891         |
| 1961-05-27 | 306.84244          |
| 1961-05-28 | 296.172994         |
| 1961-05-29 | 302.258892         |
| 1961-05-30 | 308.870107         |
| 1961-05-31 | 315.002054         |
| 1961-06-01 | 337.557514         |
| 1961-06-02 | 320.679621         |
| 1961-06-03 | 292.693603         |
| 1961-06-04 | 337.723414         |
| 1961-06-05 | 326.572857         |
| 1961-06-06 | 332.584067         |
| 1961-06-07 | 338.663514         |
| 1961-06-08 | 350.066211         |
| 1961-06-09 | 361.358659         |
| 1961-06-10 | 355.248282         |
| 1961-06-11 | 332.14904          |
| 1961-06-12 | 337.391613         |
| 1961-06-13 | 353.390202         |
| 1961-06-14 | 341.496816         |
| 1961-06-15 | 290.393123         |
| 1961-06-16 | 250.721093         |
| 1961-06-17 | 294.317066         |
| 1961-06-18 | 332.304363         |
| 1961-06-19 | 336.886995         |
| 1961-06-20 | 308.292648         |
| 1961-06-21 | 318.394326         |
| 1961-06-22 | 361.337529         |
| 1961-06-23 | 349.208526         |
| 1961-06-24 | 358.843884         |
| 1961-06-25 | 314.278501         |
| 1961-06-26 | 328.832352         |
| 1961-06-27 | 310.959789         |
| 1961-06-28 | 335.919987         |
| 1961-06-29 | 291.651302         |
| 1961-06-30 | 289.89891          |
| 1961-07-01 | 267.125245         |
| 1961-07-02 | 249.760274         |
| 1961-07-03 | 237.829204         |
| 1961-07-04 | 256.598125         |
| 1961-07-05 | 249.717725         |
| 1961-07-06 | 242.908394         |
| 1961-07-07 | 281.394588         |
| 1961-07-08 | 269.41762          |
| 1961-07-09 | 242.598188         |
| 1961-07-10 | 236.056515         |
| 1961-07-11 | 229.161934         |
| 1961-07-12 | 246.844968         |
| 1961-07-13 | 254.701379         |
| 1961-07-14 | 267.191448         |
| 1961-07-15 | 270.291574         |
| 1961-07-16 | 235.441208         |
| 1961-07-17 | 252.624655         |
| 1961-07-18 | 259.625848         |
| 1961-07-19 | 248.35735          |
| 1961-07-20 | 255.414788         |
| 1961-07-21 | 221.614305         |
| 1961-07-22 | 228.709666         |
| 1961-07-23 | 226.759851         |
| 1961-07-24 | 238.377834         |
| 1961-07-25 | 222.924778         |
| 1961-07-26 | 207.976155         |
| 1961-07-27 | 214.729958         |
| 1961-07-28 | 221.331102         |
| 1961-07-29 | 217.685945         |
| 1961-07-30 | 204.814737         |
| 1961-07-31 | 190.809422         |
| 1961-08-01 | 189.366862         |
| 1961-08-02 | 184.045308         |
| 1961-08-03 | 166.681945         |
| 1961-08-04 | 193.928276         |
| 1961-08-05 | 204.683268         |
| 1961-08-06 | 187.371257         |
| 1961-08-07 | 198.1455           |
| 1961-08-08 | 192.832889         |
| 1961-08-09 | 195.506208         |
| 1961-08-10 | 190.209225         |
| 1961-08-11 | 173.511445         |
| 1961-08-12 | 145.532366         |
| 1961-08-13 | 152.151536         |
| 1961-08-14 | 139.664673         |
| 1961-08-15 | 112.484229         |
| 1961-08-16 | 122.95014          |
| 1961-08-17 | 148.173669         |
| 1961-08-18 | 139.747531         |
| 1961-08-19 | 135.107783         |
| 1961-08-20 | 127.081702         |
| 1961-08-21 | 148.239804         |
| 1961-08-22 | 155.569595         |
| 1961-08-23 | 148.08291          |
| 1961-08-24 | 155.010488         |
| 1961-08-25 | 154.714504         |
| 1961-08-26 | 161.944908         |
| 1961-08-27 | 161.807096         |
| 1961-08-28 | 139.874957         |
| 1961-08-29 | 121.474011         |
| 1961-08-30 | 135.270973         |
| 1961-08-31 | 131.173358         |
| 1961-09-01 | 159.053208         |
| 1961-09-02 | 155.350323         |
| 1961-09-03 | 144.758254         |
| 1961-09-04 | 137.726903         |
| 1961-09-05 | 151.6882           |
| 1961-09-06 | 123.520627         |
| 1961-09-07 | 130.720539         |
| 1961-09-08 | 109.61737          |
| 1961-09-09 | 113.202504         |
| 1961-09-10 | 113.545224         |
| 1961-09-11 | 120.771713         |
| 1961-09-12 | 131.739488         |
| 1961-09-13 | 118.15381          |
| 1961-09-14 | 107.894329         |
| 1961-09-15 | 82.9477381         |
| 1961-09-16 | 119.416032         |
| 1961-09-17 | 130.547345         |
| 1961-09-18 | 130.629875         |
| 1961-09-19 | 108.835304         |
| 1961-09-20 | 119.79468          |
| 1961-09-21 | 127.349364         |
| 1961-09-22 | 127.75096          |
| 1961-09-23 | 135.503838         |
| 1961-09-24 | 139.57308          |
| 1961-09-25 | 125.115411         |
| 1961-09-26 | 143.753377         |
| 1961-09-27 | 147.623002         |
| 1961-09-28 | 133.080995         |
| 1961-09-29 | 133.218755         |
| 1961-09-30 | 122.24328          |
| 1961-10-01 | 159.549818         |
| 1961-10-02 | 122.521057         |
| 1961-10-03 | 122.521057         |
| 1961-10-04 | 137.570226         |
| 1961-10-05 | 141.346413         |
| 1961-10-06 | 148.938769         |
| 1961-10-07 | 141.60798          |
| 1961-10-08 | 104.36412          |
| 1961-10-09 | 93.18225           |
| 1961-10-10 | 108.246702         |
| 1961-10-11 | 126.988075         |
| 1961-10-12 | 134.457965         |
| 1961-10-13 | 119.615997         |
| 1961-10-14 | 112.186029         |
| 1961-10-15 | 112.254804         |
| 1961-10-16 | 119.787357         |
| 1961-10-17 | 127.378196         |
| 1961-10-18 | 123.631782         |
| 1961-10-19 | 104.856897         |
| 1961-10-20 | 131.12461          |
| 1961-10-21 | 131.231594         |
| 1961-10-22 | 120.007811         |
| 1961-10-23 | 112.621955         |
| 1961-10-24 | 112.690905         |
| 1961-10-25 | 97.7051796         |
| 1961-10-26 | 90.1893981         |
| 1961-10-27 | 105.26376          |
| 1961-10-28 | 93.9855            |
| 1961-10-29 | 78.9478174         |
| 1961-10-30 | 82.7914263         |
| 1961-10-31 | 86.5898265         |
| 1961-11-01 | 82.8588013         |
| 1961-11-02 | 71.6761376         |
| 1961-11-03 | 86.906594          |
| 1961-11-04 | 98.5206912         |
| 1961-11-05 | 83.7170946         |
| 1961-11-06 | 41.9426696         |
| 1961-11-07 | 38.2520837         |
| 1961-11-08 | 34.6540965         |
| 1961-11-09 | 46.5267588         |
| 1961-11-10 | 78.1259512         |
| 1961-11-11 | 82.6426622         |
| 1961-11-12 | 75.3243275         |
| 1961-11-13 | 55.9412587         |
| 1961-11-14 | 36.2444791         |
| 1961-11-15 | 32.4131725         |
| 1961-11-16 | 48.9502288         |
| 1961-11-17 | 69.7883442         |
| 1961-11-18 | 61.99104           |
| 1961-11-19 | 75.1692929         |
| 1961-11-20 | 80.1201967         |
| 1961-11-21 | 68.2853716         |
| 1961-11-22 | 68.9990916         |
| 1961-11-23 | 78.404028          |
| 1961-11-24 | 74.7632384         |
| 1961-11-25 | 97.7618946         |
| 1961-11-26 | 89.690068          |
| 1961-11-27 | 81.4093382         |
| 1961-11-28 | 82.2581582         |
| 1961-11-29 | 82.9923182         |
| 1961-11-30 | 65.1027071         |
| 1961-12-01 | 70.3264653         |
| 1961-12-02 | 70.9381778         |
| 1961-12-03 | 57.1941286         |
| 1961-12-04 | 48.0568671         |
| 1961-12-05 | 58.2187885         |
| 1961-12-06 | 58.6776385         |
| 1961-12-07 | 44.3638145         |
| 1961-12-08 | 44.696507          |
| 1961-12-09 | 40.036079          |
| 1961-12-10 | 50.3510005         |
| 1961-12-11 | 45.637097          |
| 1961-12-12 | 40.8619856         |
| 1961-12-13 | 25.6853047         |
| 1961-12-14 | 41.3819923         |
| 1961-12-15 | 36.40553           |
| 1961-12-16 | 41.840819          |
| 1961-12-17 | 36.815905          |
| 1961-12-18 | 47.5871046         |
| 1961-12-19 | 63.9083184         |
| 1961-12-20 | 53.5372839         |
| 1961-12-21 | 59.1574311         |
| 1961-12-22 | 54.0089089         |
| 1961-12-23 | 54.1767339         |
| 1961-12-24 | 54.3334172         |
| 1961-12-25 | 54.4993172         |
| 1961-12-26 | 71.0167764         |
| 1961-12-27 | 65.7530284         |
| 1961-12-28 | 54.9416589         |
| 1961-12-29 | 66.0848283         |
| 1961-12-30 | 71.7716214         |
| 1961-12-31 | 60.8819103         |
| 1962-01-01 | 44.3809789         |
| 1962-01-02 | 33.3741794         |
| 1962-01-03 | 50.2354672         |
| 1962-01-04 | 44.6758655         |
| 1962-01-05 | 44.7864655         |
| 1962-01-06 | 61.6929128         |
| 1962-01-07 | 67.4451383         |
| 1962-01-08 | 73.1973639         |
| 1962-01-09 | 67.7326983         |
| 1962-01-10 | 33.9271444         |
| 1962-01-11 | 11.312735          |
| 1962-01-12 | 22.6402161         |
| 1962-01-13 | 39.6139275         |
| 1962-01-14 | 28.3371381         |
| 1962-01-15 | 34.0156244         |
| 1962-01-16 | 39.7042508         |
| 1962-01-17 | 45.4278989         |
| 1962-01-18 | 62.5850219         |
| 1962-01-19 | 68.4072883         |
| 1962-01-20 | 68.5621283         |
| 1962-01-21 | 62.9601403         |
| 1962-01-22 | 57.4023339         |
| 1962-01-23 | 57.5774506         |
| 1962-01-24 | 28.8808922         |
| 1962-01-25 | 46.3568922         |
| 1962-01-26 | 52.3008173         |
| 1962-01-27 | 58.2687006         |
| 1962-01-28 | 64.2273036         |
| 1962-01-29 | 64.3692402         |
| 1962-01-30 | 76.2644429         |
| 1962-01-31 | 82.2986856         |
| 1962-02-01 | 82.3632023         |
| 1962-02-02 | 94.0261443         |
| 1962-02-03 | 99.808772          |
| 1962-02-04 | 99.667757          |
| 1962-02-05 | 99.573747          |
| 1962-02-06 | 105.348079         |
| 1962-02-07 | 105.265129         |
| 1962-02-08 | 105.215359         |
| 1962-02-09 | 110.955581         |
| 1962-02-10 | 110.920558         |
| 1962-02-11 | 122.460918         |
| 1962-02-12 | 116.629452         |
| 1962-02-13 | 99.244712          |
| 1962-02-14 | 81.76964889999999  |
| 1962-02-15 | 93.554251          |
| 1962-02-16 | 99.432732          |
| 1962-02-17 | 93.7164643         |
| 1962-02-18 | 82.1051356         |
| 1962-02-19 | 93.9229177         |
| 1962-02-20 | 76.4202046         |
| 1962-02-21 | 88.301591          |
| 1962-02-22 | 82.5051389         |
| 1962-02-23 | 94.306331          |
| 1962-02-24 | 100.20048          |
| 1962-02-25 | 94.2768376         |
| 1962-02-26 | 76.5999296         |
| 1962-02-27 | 70.6965682         |
| 1962-02-28 | 76.5999296         |
| 1962-03-01 | 117.698585         |
| 1962-03-02 | 140.950737         |
| 1962-03-03 | 122.809308         |
| 1962-03-04 | 116.813785         |
| 1962-03-05 | 133.996814         |
| 1962-03-06 | 139.468837         |
| 1962-03-07 | 133.191277         |
| 1962-03-08 | 86.5873785         |
| 1962-03-09 | 103.490104         |
| 1962-03-10 | 80.2601222         |
| 1962-03-11 | 85.7579659         |
| 1962-03-12 | 108.29403          |
| 1962-03-13 | 96.7066403         |
| 1962-03-14 | 68.0976083         |
| 1962-03-15 | 90.5018777         |
| 1962-03-16 | 118.435446         |
| 1962-03-17 | 151.701801         |
| 1962-03-18 | 162.404394         |
| 1962-03-19 | 139.473833         |
| 1962-03-20 | 116.674141         |
| 1962-03-21 | 116.325874         |
| 1962-03-22 | 137.976271         |
| 1962-03-23 | 121.033861         |
| 1962-03-24 | 137.031563         |
| 1962-03-25 | 169.43342          |
| 1962-03-26 | 190.747605         |
| 1962-03-27 | 201.033644         |
| 1962-03-28 | 189.554047         |
| 1962-03-29 | 172.46133          |
| 1962-03-30 | 155.405969         |
| 1962-03-31 | 149.262167         |
| 1962-04-01 | 175.243152         |
| 1962-04-02 | 185.596276         |
| 1962-04-03 | 174.738417         |
| 1962-04-04 | 158.623681         |
| 1962-04-05 | 184.302676         |
| 1962-04-06 | 173.224212         |
| 1962-04-07 | 219.931838         |
| 1962-04-08 | 198.453287         |
| 1962-04-09 | 208.43947          |
| 1962-04-10 | 203.17865          |
| 1962-04-11 | 192.381965         |
| 1962-04-12 | 212.970979         |
| 1962-04-13 | 233.519206         |
| 1962-04-14 | 249.209514         |
| 1962-04-15 | 244.077697         |
| 1962-04-16 | 249.270834         |
| 1962-04-17 | 243.838075         |
| 1962-04-18 | 249.821314         |
| 1962-04-19 | 235.125181         |
| 1962-04-20 | 231.189932         |
| 1962-04-21 | 217.046857         |
| 1962-04-22 | 186.934588         |
| 1962-04-23 | 194.294318         |
| 1962-04-24 | 245.412818         |
| 1962-04-25 | 203.693359         |
| 1962-04-26 | 166.760307         |
| 1962-04-27 | 235.554753         |
| 1962-04-28 | 243.184175         |
| 1962-04-29 | 193.820657         |
| 1962-04-30 | 212.286547         |
| 1962-05-01 | 230.973403         |
| 1962-05-02 | 267.230488         |
| 1962-05-03 | 291.850125         |
| 1962-05-04 | 304.961919         |
| 1962-05-05 | 306.112159         |
| 1962-05-06 | 307.358252         |
| 1962-05-07 | 314.147943         |
| 1962-05-08 | 327.32059          |
| 1962-05-09 | 316.541511         |
| 1962-05-10 | 317.762719         |
| 1962-05-11 | 331.324911         |
| 1962-05-12 | 284.43174          |
| 1962-05-13 | 255.489177         |
| 1962-05-14 | 262.681701         |
| 1962-05-15 | 264.187704         |
| 1962-05-16 | 246.825137         |
| 1962-05-17 | 291.145808         |
| 1962-05-18 | 292.27181          |
| 1962-05-19 | 343.439578         |
| 1962-05-20 | 319.778281         |
| 1962-05-21 | 289.360207         |
| 1962-05-22 | 302.781353         |
| 1962-05-23 | 315.904167         |
| 1962-05-24 | 322.175239         |
| 1962-05-25 | 296.473414         |
| 1962-05-26 | 295.910276         |
| 1962-05-27 | 289.233017         |
| 1962-05-28 | 219.778267         |
| 1962-05-29 | 307.102484         |
| 1962-05-30 | 313.093375         |
| 1962-05-31 | 318.556151         |
| 1962-06-01 | 336.647758         |
| 1962-06-02 | 298.401873         |
| 1962-06-03 | 309.959708         |
| 1962-06-04 | 309.1305           |
| 1962-06-05 | 338.826957         |
| 1962-06-06 | 337.813124         |
| 1962-06-07 | 336.393757         |
| 1962-06-08 | 335.278861         |
| 1962-06-09 | 352.123451         |
| 1962-06-10 | 363.104365         |
| 1962-06-11 | 380.040199         |
| 1962-06-12 | 360.616214         |
| 1962-06-13 | 341.429616         |
| 1962-06-14 | 358.072414         |
| 1962-06-15 | 321.070692         |
| 1962-06-16 | 290.168002         |
| 1962-06-17 | 341.967362         |
| 1962-06-18 | 375.927618         |
| 1962-06-19 | 339.454898         |
| 1962-06-20 | 338.278852         |
| 1962-06-21 | 395.036371         |
| 1962-06-22 | 370.383245         |
| 1962-06-23 | 374.552953         |
| 1962-06-24 | 366.962392         |
| 1962-06-25 | 325.459974         |
| 1962-06-26 | 278.15557          |
| 1962-06-27 | 304.946157         |
| 1962-06-28 | 348.580846         |
| 1962-06-29 | 301.860732         |
| 1962-06-30 | 288.955323         |
| 1962-07-01 | 287.374046         |
| 1962-07-02 | 291.337318         |
| 1962-07-03 | 267.633473         |
| 1962-07-04 | 271.621            |
| 1962-07-05 | 215.678637         |
| 1962-07-06 | 251.445652         |
| 1962-07-07 | 286.554881         |
| 1962-07-08 | 273.754683         |
| 1962-07-09 | 261.250208         |
| 1962-07-10 | 269.513173         |
| 1962-07-11 | 277.814261         |
| 1962-07-12 | 235.132186         |
| 1962-07-13 | 244.193034         |
| 1962-07-14 | 252.902125         |
| 1962-07-15 | 276.860244         |
| 1962-07-16 | 290.852978         |
| 1962-07-17 | 264.090771         |
| 1962-07-18 | 247.804083         |
| 1962-07-19 | 211.796145         |
| 1962-07-20 | 230.3              |
| 1962-07-21 | 248.535065         |
| 1962-07-22 | 227.844015         |
| 1962-07-23 | 241.112667         |
| 1962-07-24 | 225.088365         |
| 1962-07-25 | 233.167975         |
| 1962-07-26 | 208.758292         |
| 1962-07-27 | 235.568667         |
| 1962-07-28 | 201.383301         |
| 1962-07-29 | 177.288554         |
| 1962-07-30 | 186.007736         |
| 1962-07-31 | 194.237464         |
| 1962-08-01 | 184.376269         |
| 1962-08-02 | 197.656419         |
| 1962-08-03 | 219.905835         |
| 1962-08-04 | 214.365981         |
| 1962-08-05 | 213.407495         |
| 1962-08-06 | 226.137042         |
| 1962-08-07 | 229.619718         |
| 1962-08-08 | 232.862925         |
| 1962-08-09 | 222.887            |
| 1962-08-10 | 226.044661         |
| 1962-08-11 | 220.337833         |
| 1962-08-12 | 179.632102         |
| 1962-08-13 | 196.181995         |
| 1962-08-14 | 225.174942         |
| 1962-08-15 | 215.303667         |
| 1962-08-16 | 205.467915         |
| 1962-08-17 | 191.479045         |
| 1962-08-18 | 198.67131          |
| 1962-08-19 | 205.81401          |
| 1962-08-20 | 195.855893         |
| 1962-08-21 | 169.755715         |
| 1962-08-22 | 156.724095         |
| 1962-08-23 | 176.654896         |
| 1962-08-24 | 180.089909         |
| 1962-08-25 | 167.027063         |
| 1962-08-26 | 182.599458         |
| 1962-08-27 | 193.964956         |
| 1962-08-28 | 180.878245         |
| 1962-08-29 | 184.053325         |
| 1962-08-30 | 159.250702         |
| 1962-08-31 | 178.39972          |
| 1962-09-01 | 157.904369         |
| 1962-09-02 | 125.686957         |
| 1962-09-03 | 179.900866         |
| 1962-09-04 | 132.423995         |
| 1962-09-05 | 135.649556         |
| 1962-09-06 | 151.00312          |
| 1962-09-07 | 166.523487         |
| 1962-09-08 | 154.905569         |
| 1962-09-09 | 166.523487         |
| 1962-09-10 | 166.523487         |
| 1962-09-11 | 170.396123         |
| 1962-09-12 | 127.822315         |
| 1962-09-13 | 154.966702         |
| 1962-09-14 | 131.903767         |
| 1962-09-15 | 162.972035         |
| 1962-09-16 | 166.852329         |
| 1962-09-17 | 159.060421         |
| 1962-09-18 | 162.81156          |
| 1962-09-19 | 162.907845         |
| 1962-09-20 | 139.662815         |
| 1962-09-21 | 139.690325         |
| 1962-09-22 | 128.049465         |
| 1962-09-23 | 112.52831          |
| 1962-09-24 | 93.1453581         |
| 1962-09-25 | 93.3105581         |
| 1962-09-26 | 81.9037423         |
| 1962-09-27 | 109.504874         |
| 1962-09-28 | 121.427233         |
| 1962-09-29 | 129.715745         |
| 1962-09-30 | 130.043765         |
| 1962-10-01 | 138.246556         |
| 1962-10-02 | 126.617117         |
| 1962-10-03 | 150.503241         |
| 1962-10-04 | 138.755339         |
| 1962-10-05 | 119.11673          |
| 1962-10-06 | 135.05092          |
| 1962-10-07 | 143.022606         |
| 1962-10-08 | 151.113711         |
| 1962-10-09 | 155.179792         |
| 1962-10-10 | 151.230086         |
| 1962-10-11 | 139.317614         |
| 1962-10-12 | 135.441042         |
| 1962-10-13 | 151.462615         |
| 1962-10-14 | 151.491653         |
| 1962-10-15 | 143.545926         |
| 1962-10-16 | 119.621605         |
| 1962-10-17 | 91.7098949         |
| 1962-10-18 | 91.7098949         |
| 1962-10-19 | 83.7672122         |
| 1962-10-20 | 95.807458          |
| 1962-10-21 | 107.886717         |
| 1962-10-22 | 116.077934         |
| 1962-10-23 | 108.196519         |
| 1962-10-24 | 116.299712         |
| 1962-10-25 | 96.266378          |
| 1962-10-26 | 76.3417775         |
| 1962-10-27 | 96.523418          |
| 1962-10-28 | 88.5976113         |
| 1962-10-29 | 92.7127908         |
| 1962-10-30 | 108.919444         |
| 1962-10-31 | 109.043239         |
| 1962-11-01 | 101.023417         |
| 1962-11-02 | 105.163843         |
| 1962-11-03 | 101.214604         |
| 1962-11-04 | 109.394464         |
| 1962-11-05 | 101.405938         |
| 1962-11-06 | 101.558917         |
| 1962-11-07 | 97.569918          |
| 1962-11-08 | 85.5183496         |
| 1962-11-09 | 106.198058         |
| 1962-11-10 | 110.654307         |
| 1962-11-11 | 90.6003813         |
| 1962-11-12 | 103.573313         |
| 1962-11-13 | 100.348078         |
| 1962-11-14 | 97.04624           |
| 1962-11-15 | 93.6680612         |
| 1962-11-16 | 81.5973833         |
| 1962-11-17 | 69.3661716         |
| 1962-11-18 | 69.9983183         |
| 1962-11-19 | 57.4038595         |
| 1962-11-20 | 71.3034916         |
| 1962-11-21 | 94.4422294         |
| 1962-11-22 | 90.7097347         |
| 1962-11-23 | 77.6233042         |
| 1962-11-24 | 78.1649526         |
| 1962-11-25 | 83.4052832         |
| 1962-11-26 | 83.9787933         |
| 1962-11-27 | 94.0235347         |
| 1962-11-28 | 94.7627348         |
| 1962-11-29 | 90.7268357         |
| 1962-11-30 | 67.4580555         |
| 1962-12-01 | 38.965499          |
| 1962-12-02 | 54.1102737         |
| 1962-12-03 | 59.4882385         |
| 1962-12-04 | 60.0235285         |
| 1962-12-05 | 55.470222          |
| 1962-12-06 | 60.9412285         |
| 1962-12-07 | 61.4000085         |
| 1962-12-08 | 61.8282685         |
| 1962-12-09 | 62.2871184         |
| 1962-12-10 | 67.8753807         |
| 1962-12-11 | 52.6196422         |
| 1962-12-12 | 47.6559321         |
| 1962-12-13 | 58.6387078         |
| 1962-12-14 | 59.017227          |
| 1962-12-15 | 64.7647684         |
| 1962-12-16 | 65.1116184         |
| 1962-12-17 | 43.5699589         |
| 1962-12-18 | 49.2650047         |
| 1962-12-19 | 54.9969589         |
| 1962-12-20 | 44.1745256         |
| 1962-12-21 | 55.4670089         |
| 1962-12-22 | 61.2569644         |
| 1962-12-23 | 55.9370006         |
| 1962-12-24 | 44.9486789         |
| 1962-12-25 | 45.2140722         |
| 1962-12-26 | 34.0598644         |
| 1962-12-27 | 45.5753655         |
| 1962-12-28 | 51.4713698         |
| 1962-12-29 | 51.6703973         |
| 1962-12-30 | 57.5958839         |
| 1962-12-31 | 51.9856073         |
| 1963-01-01 | 46.3790122         |
| 1963-01-02 | 46.5485988         |
| 1963-01-03 | 35.0275444         |
| 1963-01-04 | 52.7072198         |
| 1963-01-05 | 46.9909522         |
| 1963-01-06 | 41.2525692         |
| 1963-01-07 | 47.2932588         |
| 1963-01-08 | 53.3624724         |
| 1963-01-09 | 71.3711582         |
| 1963-01-10 | 59.5957839         |
| 1963-01-11 | 41.7880167         |
| 1963-01-12 | 47.8757055         |
| 1963-01-13 | 17.9589194         |
| 1963-01-14 | 35.9178394         |
| 1963-01-15 | 41.9686633         |
| 1963-01-16 | 47.9789321         |
| 1963-01-17 | 60.0474006         |
| 1963-01-18 | 66.0622777         |
| 1963-01-19 | 54.0841374         |
| 1963-01-20 | 36.0892344         |
| 1963-01-21 | 48.1853388         |
| 1963-01-22 | 72.3443682         |
| 1963-01-23 | 72.4107282         |
| 1963-01-24 | 54.4407699         |
| 1963-01-25 | 84.8146723         |
| 1963-01-26 | 78.8283678         |
| 1963-01-27 | 66.8124502         |
| 1963-01-28 | 79.0440378         |
| 1963-01-29 | 97.4324376         |
| 1963-01-30 | 97.5799042         |
| 1963-01-31 | 103.835236         |
| 1963-02-01 | 122.140668         |
| 1963-02-02 | 115.858626         |
| 1963-02-03 | 91.4811662         |
| 1963-02-04 | 109.744219         |
| 1963-02-05 | 115.718533         |
| 1963-02-06 | 109.545139         |
| 1963-02-07 | 121.587785         |
| 1963-02-08 | 121.550918         |
| 1963-02-09 | 109.379239         |
| 1963-02-10 | 85.0985456         |
| 1963-02-11 | 66.9138336         |
| 1963-02-12 | 30.3877298         |
| 1963-02-13 | 48.5908721         |
| 1963-02-14 | 54.6647349         |
| 1963-02-15 | 72.8420682         |
| 1963-02-16 | 66.7110669         |
| 1963-02-17 | 78.7924228         |
| 1963-02-18 | 90.8866911         |
| 1963-02-19 | 96.8278242         |
| 1963-02-20 | 114.912996         |
| 1963-02-21 | 108.765409         |
| 1963-02-22 | 78.5048628         |
| 1963-02-23 | 90.4857661         |
| 1963-02-24 | 120.629252         |
| 1963-02-25 | 120.610818         |
| 1963-02-26 | 120.463352         |
| 1963-02-27 | 132.448854         |
| 1963-02-28 | 120.260702         |
| 1963-03-01 | 144.113757         |
| 1963-03-02 | 144.047397         |
| 1963-03-03 | 131.840683         |
| 1963-03-04 | 131.860959         |
| 1963-03-05 | 107.753524         |
| 1963-03-06 | 113.599732         |
| 1963-03-07 | 143.273197         |
| 1963-03-08 | 137.218692         |
| 1963-03-09 | 154.877141         |
| 1963-03-10 | 136.837122         |
| 1963-03-11 | 118.859768         |
| 1963-03-12 | 142.366277         |
| 1963-03-13 | 148.090833         |
| 1963-03-14 | 141.901897         |
| 1963-03-15 | 159.266369         |
| 1963-03-16 | 147.261479         |
| 1963-03-17 | 146.961938         |
| 1963-03-18 | 135.035398         |
| 1963-03-19 | 128.900694         |
| 1963-03-20 | 163.797364         |
| 1963-03-21 | 145.971146         |
| 1963-03-22 | 157.375266         |
| 1963-03-23 | 186.105916         |
| 1963-03-24 | 185.840476         |
| 1963-03-25 | 173.921307         |
| 1963-03-26 | 196.891452         |
| 1963-03-27 | 220.055147         |
| 1963-03-28 | 237.427923         |
| 1963-03-29 | 191.130948         |
| 1963-03-30 | 191.130948         |
| 1963-03-31 | 196.954126         |
| 1963-04-01 | 185.191623         |
| 1963-04-02 | 190.796383         |
| 1963-04-03 | 167.45571          |
| 1963-04-04 | 178.747241         |
| 1963-04-05 | 178.661526         |
| 1963-04-06 | 230.12547          |
| 1963-04-07 | 258.227543         |
| 1963-04-08 | 234.669614         |
| 1963-04-09 | 228.39297          |
| 1963-04-10 | 204.890078         |
| 1963-04-11 | 221.245335         |
| 1963-04-12 | 226.144103         |
| 1963-04-13 | 231.268903         |
| 1963-04-14 | 264.506678         |
| 1963-04-15 | 224.706537         |
| 1963-04-16 | 212.840784         |
| 1963-04-17 | 201.041408         |
| 1963-04-18 | 183.892562         |
| 1963-04-19 | 211.264734         |
| 1963-04-20 | 216.35727          |
| 1963-04-21 | 232.303358         |
| 1963-04-22 | 209.688906         |
| 1963-04-23 | 236.447293         |
| 1963-04-24 | 241.256656         |
| 1963-04-25 | 224.127147         |
| 1963-04-26 | 185.297679         |
| 1963-04-27 | 190.005663         |
| 1963-04-28 | 226.355493         |
| 1963-04-29 | 230.15564          |
| 1963-04-30 | 212.721837         |
| 1963-05-01 | 227.579833         |
| 1963-05-02 | 247.671748         |
| 1963-05-03 | 257.461522         |
| 1963-05-04 | 266.800077         |
| 1963-05-05 | 255.275754         |
| 1963-05-06 | 238.650036         |
| 1963-05-07 | 247.741194         |
| 1963-05-08 | 267.127154         |
| 1963-05-09 | 265.801587         |
| 1963-05-10 | 254.304167         |
| 1963-05-11 | 242.541314         |
| 1963-05-12 | 216.070847         |
| 1963-05-13 | 249.652083         |
| 1963-05-14 | 277.683328         |
| 1963-05-15 | 251.52494          |
| 1963-05-16 | 274.685508         |
| 1963-05-17 | 268.168227         |
| 1963-05-18 | 261.640585         |
| 1963-05-19 | 255.241803         |
| 1963-05-20 | 248.702688         |
| 1963-05-21 | 242.164995         |
| 1963-05-22 | 235.696125         |
| 1963-05-23 | 234.357667         |
| 1963-05-24 | 228.046699         |
| 1963-05-25 | 231.235083         |
| 1963-05-26 | 238.628685         |
| 1963-05-27 | 241.596733         |
| 1963-05-28 | 253.344701         |
| 1963-05-29 | 273.243711         |
| 1963-05-30 | 235.652385         |
| 1963-05-31 | 251.548549         |
| 1963-06-01 | 241.110105         |
| 1963-06-02 | 222.339596         |
| 1963-06-03 | 251.378276         |
| 1963-06-04 | 245.736782         |
| 1963-06-05 | 227.478638         |
| 1963-06-06 | 213.391792         |
| 1963-06-07 | 225.249546         |
| 1963-06-08 | 215.579503         |
| 1963-06-09 | 226.884429         |
| 1963-06-10 | 246.689019         |
| 1963-06-11 | 216.360379         |
| 1963-06-12 | 219.440305         |
| 1963-06-13 | 226.879542         |
| 1963-06-14 | 246.49521          |
| 1963-06-15 | 269.933136         |
| 1963-06-16 | 240.491266         |
| 1963-06-17 | 231.379765         |
| 1963-06-18 | 270.793963         |
| 1963-06-19 | 257.640688         |
| 1963-06-20 | 264.68212          |
| 1963-06-21 | 243.650476         |
| 1963-06-22 | 226.80124          |
| 1963-06-23 | 261.50125          |
| 1963-06-24 | 256.445195         |
| 1963-06-25 | 255.500691         |
| 1963-06-26 | 246.675186         |
| 1963-06-27 | 273.012479         |
| 1963-06-28 | 252.517028         |
| 1963-06-29 | 263.027289         |
| 1963-06-30 | 254.281345         |
| 1963-07-01 | 221.99538          |
| 1963-07-02 | 201.276455         |
| 1963-07-03 | 192.237654         |
| 1963-07-04 | 172.159181         |
| 1963-07-05 | 181.962647         |
| 1963-07-06 | 199.208213         |
| 1963-07-07 | 182.92225          |
| 1963-07-08 | 167.056823         |
| 1963-07-09 | 176.789921         |
| 1963-07-10 | 197.007071         |
| 1963-07-11 | 188.261776         |
| 1963-07-12 | 176.190292         |
| 1963-07-13 | 195.833727         |
| 1963-07-14 | 197.63035          |
| 1963-07-15 | 203.075189         |
| 1963-07-16 | 191.249941         |
| 1963-07-17 | 196.571999         |
| 1963-07-18 | 191.406283         |
| 1963-07-19 | 182.625716         |
| 1963-07-20 | 174.092359         |
| 1963-07-21 | 162.498583         |
| 1963-07-22 | 173.273632         |
| 1963-07-23 | 183.5597           |
| 1963-07-24 | 190.820611         |
| 1963-07-25 | 169.734954         |
| 1963-07-26 | 161.427656         |
| 1963-07-27 | 117.072406         |
| 1963-07-28 | 127.505107         |
| 1963-07-29 | 134.505842         |
| 1963-07-30 | 155.574411         |
| 1963-07-31 | 153.745206         |
| 1963-08-01 | 132.610304         |
| 1963-08-02 | 125.566609         |
| 1963-08-03 | 121.043999         |
| 1963-08-04 | 105.646446         |
| 1963-08-05 | 112.004442         |
| 1963-08-06 | 97.1122671         |
| 1963-08-07 | 113.591426         |
| 1963-08-08 | 114.483859         |
| 1963-08-09 | 120.358277         |
| 1963-08-10 | 108.475546         |
| 1963-08-11 | 104.090818         |
| 1963-08-12 | 111.428461         |
| 1963-08-13 | 97.396072          |
| 1963-08-14 | 93.0712291         |
| 1963-08-15 | 88.8442347         |
| 1963-08-16 | 91.1907122         |
| 1963-08-17 | 97.489795          |
| 1963-08-18 | 86.6290573         |
| 1963-08-19 | 86.2091606         |
| 1963-08-20 | 70.0616727         |
| 1963-08-21 | 72.8755757         |
| 1963-08-22 | 79.5603175         |
| 1963-08-23 | 78.4507126         |
| 1963-08-24 | 82.6013978         |
| 1963-08-25 | 74.0555659         |
| 1963-08-26 | 61.9852031         |
| 1963-08-27 | 67.8480051         |
| 1963-08-28 | 72.2453528         |
| 1963-08-29 | 52.8991753         |
| 1963-08-30 | 43.9091666         |
| 1963-08-31 | 62.3050408         |
| 1963-09-01 | 67.5133677         |
| 1963-09-02 | 73.292247          |
| 1963-09-03 | 60.4098531         |
| 1963-09-04 | 63.1222225         |
| 1963-09-05 | 54.9315612         |
| 1963-09-06 | 73.092681          |
| 1963-09-07 | 78.9144763         |
| 1963-09-08 | 77.5416146         |
| 1963-09-09 | 76.1082676         |
| 1963-09-10 | 74.6974893         |
| 1963-09-11 | 76.6835276         |
| 1963-09-12 | 77.0123176         |
| 1963-09-13 | 71.5496574         |
| 1963-09-14 | 60.5743624         |
| 1963-09-15 | 75.3793534         |
| 1963-09-16 | 73.5800344         |
| 1963-09-17 | 71.7405299         |
| 1963-09-18 | 68.0977918         |
| 1963-09-19 | 71.8931824         |
| 1963-09-20 | 70.2357474         |
| 1963-09-21 | 64.8962114         |
| 1963-09-22 | 66.9969326         |
| 1963-09-23 | 67.5605726         |
| 1963-09-24 | 74.2971748         |
| 1963-09-25 | 65.5039474         |
| 1963-09-26 | 69.7092927         |
| 1963-09-27 | 71.8630043         |
| 1963-09-28 | 72.0078285         |
| 1963-09-29 | 64.384515          |
| 1963-09-30 | 70.2376527         |
| 1963-10-01 | 83.8949722         |
| 1963-10-02 | 81.9027625         |
| 1963-10-03 | 79.9526984         |
| 1963-10-04 | 76.0525648         |
| 1963-10-05 | 76.0525648         |
| 1963-10-06 | 76.0525648         |
| 1963-10-07 | 76.0907848         |
| 1963-10-08 | 72.1886968         |
| 1963-10-09 | 72.1886968         |
| 1963-10-10 | 72.1886968         |
| 1963-10-11 | 76.0907848         |
| 1963-10-12 | 72.1886968         |
| 1963-10-13 | 72.2249568         |
| 1963-10-14 | 72.2612168         |
| 1963-10-15 | 70.3082127         |
| 1963-10-16 | 64.449195          |
| 1963-10-17 | 56.6087476         |
| 1963-10-18 | 58.5607773         |
| 1963-10-19 | 44.9866208         |
| 1963-10-20 | 50.9562064         |
| 1963-10-21 | 54.9033569         |
| 1963-10-22 | 56.8924401         |
| 1963-10-23 | 56.9492801         |
| 1963-10-24 | 49.2165625         |
| 1963-10-25 | 57.1478818         |
| 1963-10-26 | 61.0891171         |
| 1963-10-27 | 59.1479024         |
| 1963-10-28 | 51.2615114         |
| 1963-10-29 | 49.3632708         |
| 1963-10-30 | 45.504235800000004 |
| 1963-10-31 | 49.5099792         |
| 1963-11-01 | 41.6089611         |
| 1963-11-02 | 35.7176414         |
| 1963-11-03 | 45.7068275         |
| 1963-11-04 | 47.740979          |
| 1963-11-05 | 49.7546875         |
| 1963-11-06 | 53.7615247         |
| 1963-11-07 | 47.881959          |
| 1963-11-08 | 44.0424598         |
| 1963-11-09 | 48.187159          |
| 1963-11-10 | 50.2439583         |
| 1963-11-11 | 46.2468483         |
| 1963-11-12 | 48.281099          |
| 1963-11-13 | 50.4151667         |
| 1963-11-14 | 54.5011447         |
| 1963-11-15 | 54.5276047         |
| 1963-11-16 | 38.4642646         |
| 1963-11-17 | 40.7822339         |
| 1963-11-18 | 34.9476229         |
| 1963-11-19 | 39.4309529         |
| 1963-11-20 | 39.8585479         |
| 1963-11-21 | 33.9251725         |
| 1963-11-22 | 32.1424263         |
| 1963-11-23 | 36.7941063         |
| 1963-11-24 | 43.6002007         |
| 1963-11-25 | 32.9350013         |
| 1963-11-26 | 33.0818263         |
| 1963-11-27 | 37.6590379         |
| 1963-11-28 | 40.1208166         |
| 1963-11-29 | 35.7881991         |
| 1963-11-30 | 33.6835638         |
| 1963-12-01 | 31.5886669         |
| 1963-12-02 | 27.1933893         |
| 1963-12-03 | 27.2990893         |
| 1963-12-04 | 27.4282393         |
| 1963-12-05 | 25.2609406         |
| 1963-12-06 | 30.0064905         |
| 1963-12-07 | 25.4977798         |
| 1963-12-08 | 23.2776252         |
| 1963-12-09 | 32.7393502         |
| 1963-12-10 | 30.5153322         |
| 1963-12-11 | 21.2140434         |
| 1963-12-12 | 18.9352329         |
| 1963-12-13 | 19.0134929         |
| 1963-12-14 | 21.469456          |
| 1963-12-15 | 21.539911          |
| 1963-12-16 | 26.4772198         |
| 1963-12-17 | 26.5633314         |
| 1963-12-18 | 29.1190893         |
| 1963-12-19 | 26.8216664         |
| 1963-12-20 | 29.3773893         |
| 1963-12-21 | 29.5065393         |
| 1963-12-22 | 22.221151          |
| 1963-12-23 | 22.328251          |
| 1963-12-24 | 27.4008348         |
| 1963-12-25 | 32.5494854         |
| 1963-12-26 | 30.1774892         |
| 1963-12-27 | 32.8231679         |
| 1963-12-28 | 30.4191992         |
| 1963-12-29 | 27.9950181         |
| 1963-12-30 | 23.003926          |
| 1963-12-31 | 28.2468081         |
| 1964-01-01 | 28.3676981         |
| 1964-01-02 | 31.1003692         |
| 1964-01-03 | 28.6395722         |
| 1964-01-04 | 20.9166995         |
| 1964-01-05 | 23.6219035         |
| 1964-01-06 | 21.1070995         |
| 1964-01-07 | 21.2096728         |
| 1964-01-08 | 18.6417642         |
| 1964-01-09 | 18.731475          |
| 1964-01-10 | 26.8691503         |
| 1964-01-11 | 26.9606753         |
| 1964-01-12 | 16.2423097         |
| 1964-01-13 | 13.5581544         |
| 1964-01-14 | 16.3412197         |
| 1964-01-15 | 19.1031808         |
| 1964-01-16 | 21.8688395         |
| 1964-01-17 | 24.6519011         |
| 1964-01-18 | 30.1703964         |
| 1964-01-19 | 30.2005547         |
| 1964-01-20 | 33.1328892         |
| 1964-01-21 | 38.9241303         |
| 1964-01-22 | 33.5283892         |
| 1964-01-23 | 28.0868003         |
| 1964-01-24 | 22.5573128         |
| 1964-01-25 | 25.4758886         |
| 1964-01-26 | 34.1546091         |
| 1964-01-27 | 37.1793377         |
| 1964-01-28 | 34.4731791         |
| 1964-01-29 | 31.751527199999998 |
| 1964-01-30 | 40.590457          |
| 1964-01-31 | 37.8220252         |
| 1964-02-01 | 43.7507018         |
| 1964-02-02 | 46.8871188         |
| 1964-02-03 | 41.3082253         |
| 1964-02-04 | 23.6999461         |
| 1964-02-05 | 32.7284005         |
| 1964-02-06 | 26.9260962         |
| 1964-02-07 | 27.0167112         |
| 1964-02-08 | 30.1651003         |
| 1964-02-09 | 42.3977403         |
| 1964-02-10 | 45.6183893         |
| 1964-02-11 | 39.7145218         |
| 1964-02-12 | 39.857316          |
| 1964-02-13 | 39.9643926         |
| 1964-02-14 | 37.0440691         |
| 1964-02-15 | 34.1081122         |
| 1964-02-16 | 46.7582519         |
| 1964-02-17 | 43.8076336         |
| 1964-02-18 | 40.8809143         |
| 1964-02-19 | 53.6619598         |
| 1964-02-20 | 50.7397321         |
| 1964-02-21 | 28.6235263         |
| 1964-02-22 | 41.4878842         |
| 1964-02-23 | 38.428319          |
| 1964-02-24 | 51.4429054         |
| 1964-02-25 | 51.7798387         |
| 1964-02-26 | 51.8091454         |
| 1964-02-27 | 48.7083644         |
| 1964-02-28 | 48.832002          |
| 1964-02-29 | 52.2485587         |
| 1964-03-01 | 65.493751          |
| 1964-03-02 | 68.9607602         |
| 1964-03-03 | 59.2740773         |
| 1964-03-04 | 62.7583768         |
| 1964-03-05 | 82.782875          |
| 1964-03-06 | 76.3496897         |
| 1964-03-07 | 79.7351783         |
| 1964-03-08 | 76.6023255         |
| 1964-03-09 | 63.3845852         |
| 1964-03-10 | 76.8550955         |
| 1964-03-11 | 76.9814805         |
| 1964-03-12 | 97.2227873         |
| 1964-03-13 | 77.2341163         |
| 1964-03-14 | 74.0372963         |
| 1964-03-15 | 90.9627112         |
| 1964-03-16 | 80.8557383         |
| 1964-03-17 | 80.4822183         |
| 1964-03-18 | 50.109152          |
| 1964-03-19 | 73.2114713         |
| 1964-03-20 | 82.8743125         |
| 1964-03-21 | 89.0840511         |
| 1964-03-22 | 92.050257          |
| 1964-03-23 | 81.935875          |
| 1964-03-24 | 78.2409584         |
| 1964-03-25 | 74.7493496         |
| 1964-03-26 | 100.266659         |
| 1964-03-27 | 103.032344         |
| 1964-03-28 | 102.563438         |
| 1964-03-29 | 108.569056         |
| 1964-03-30 | 117.809821         |
| 1964-03-31 | 104.620482         |
| 1964-04-01 | 100.893518         |
| 1964-04-02 | 87.8204136         |
| 1964-04-03 | 81.0714419         |
| 1964-04-04 | 68.296818          |
| 1964-04-05 | 83.5220959         |
| 1964-04-06 | 83.3738884         |
| 1964-04-07 | 83.1018859         |
| 1964-04-08 | 95.1011548         |
| 1964-04-09 | 106.987619         |
| 1964-04-10 | 127.885341         |
| 1964-04-11 | 121.246302         |
| 1964-04-12 | 111.780085         |
| 1964-04-13 | 111.272013         |
| 1964-04-14 | 116.572588         |
| 1964-04-15 | 130.792713         |
| 1964-04-16 | 124.116996         |
| 1964-04-17 | 129.181359         |
| 1964-04-18 | 128.295089         |
| 1964-04-19 | 115.899468         |
| 1964-04-20 | 98.0788095         |
| 1964-04-21 | 108.852075         |
| 1964-04-22 | 116.657367         |
| 1964-04-23 | 112.969735         |
| 1964-04-24 | 103.683961         |
| 1964-04-25 | 94.5611694         |
| 1964-04-26 | 107.717606         |
| 1964-04-27 | 123.671359         |
| 1964-04-28 | 117.348113         |
| 1964-04-29 | 92.0708961         |
| 1964-04-30 | 110.275922         |
| 1964-05-01 | 115.143539         |
| 1964-05-02 | 104.289636         |
| 1964-05-03 | 112.388847         |
| 1964-05-04 | 125.811519         |
| 1964-05-05 | 112.388847         |
| 1964-05-06 | 125.725431         |
| 1964-05-07 | 112.273452         |
| 1964-05-08 | 106.853835         |
| 1964-05-09 | 117.539216         |
| 1964-05-10 | 125.553254         |
| 1964-05-11 | 136.378757         |
| 1964-05-12 | 128.664197         |
| 1964-05-13 | 139.814518         |
| 1964-05-14 | 145.538196         |
| 1964-05-15 | 140.481245         |
| 1964-05-16 | 151.594894         |
| 1964-05-17 | 146.477526         |
| 1964-05-18 | 152.364194         |
| 1964-05-19 | 133.542765         |
| 1964-05-20 | 134.081275         |
| 1964-05-21 | 143.004371         |
| 1964-05-22 | 149.246061         |
| 1964-05-23 | 164.037398         |
| 1964-05-24 | 170.435986         |
| 1964-05-25 | 162.74408          |
| 1964-05-26 | 129.746682         |
| 1964-05-27 | 147.669941         |
| 1964-05-28 | 148.622105         |
| 1964-05-29 | 143.867208         |
| 1964-05-30 | 136.138829         |
| 1964-05-31 | 131.458159         |
| 1964-06-01 | 147.346208         |
| 1964-06-02 | 154.620824         |
| 1964-06-03 | 162.149721         |
| 1964-06-04 | 172.201748         |
| 1964-06-05 | 173.245465         |
| 1964-06-06 | 195.224582         |
| 1964-06-07 | 192.693111         |
| 1964-06-08 | 168.627116         |
| 1964-06-09 | 180.890895         |
| 1964-06-10 | 181.052997         |
| 1964-06-11 | 178.14366          |
| 1964-06-12 | 187.413863         |
| 1964-06-13 | 178.196778         |
| 1964-06-14 | 193.558573         |
| 1964-06-15 | 199.524697         |
| 1964-06-16 | 193.154691         |
| 1964-06-17 | 180.782826         |
| 1964-06-18 | 177.665595         |
| 1964-06-19 | 185.961707         |
| 1964-06-20 | 184.509551         |
| 1964-06-21 | 183.448456         |
| 1964-06-22 | 179.232557         |
| 1964-06-23 | 171.505898         |
| 1964-06-24 | 155.410655         |
| 1964-06-25 | 160.117012         |
| 1964-06-26 | 155.970051         |
| 1964-06-27 | 160.516161         |
| 1964-06-28 | 156.491595         |
| 1964-06-29 | 164.018582         |
| 1964-06-30 | 159.520531         |
| 1964-07-01 | 164.037398         |
| 1964-07-02 | 159.982942         |
| 1964-07-03 | 169.313166         |
| 1964-07-04 | 159.770075         |
| 1964-07-05 | 145.142871         |
| 1964-07-06 | 144.203541         |
| 1964-07-07 | 137.624755         |
| 1964-07-08 | 123.487956         |
| 1964-07-09 | 135.720428         |
| 1964-07-10 | 139.95167          |
| 1964-07-11 | 141.485899         |
| 1964-07-12 | 81.9673849         |
| 1964-07-13 | 99.7551064         |
| 1964-07-14 | 136.583643         |
| 1964-07-15 | 131.522962         |
| 1964-07-16 | 138.666155         |
| 1964-07-17 | 148.194394         |
| 1964-07-18 | 131.911775         |
| 1964-07-19 | 136.09544          |
| 1964-07-20 | 132.847054         |
| 1964-07-21 | 137.15529          |
| 1964-07-22 | 133.52441          |
| 1964-07-23 | 120.245512         |
| 1964-07-24 | 109.46066          |
| 1964-07-25 | 117.943982         |
| 1964-07-26 | 112.072205         |
| 1964-07-27 | 120.71211          |
| 1964-07-28 | 121.806832         |
| 1964-07-29 | 104.176797         |
| 1964-07-30 | 107.565453         |
| 1964-07-31 | 104.106358         |
| 1964-08-01 | 98.4175496         |
| 1964-08-02 | 97.7286562         |
| 1964-08-03 | 108.450886         |
| 1964-08-04 | 112.378243         |
| 1964-08-05 | 104.875398         |
| 1964-08-06 | 112.749906         |
| 1964-08-07 | 112.037679         |
| 1964-08-08 | 94.1122229         |
| 1964-08-09 | 99.8852223         |
| 1964-08-10 | 103.656317         |
| 1964-08-11 | 102.84112          |
| 1964-08-12 | 97.8615981         |
| 1964-08-13 | 94.7892883         |
| 1964-08-14 | 94.3392933         |
| 1964-08-15 | 95.2392833         |
| 1964-08-16 | 96.9048284         |
| 1964-08-17 | 90.6689773         |
| 1964-08-18 | 84.1477013         |
| 1964-08-19 | 102.74508          |
| 1964-08-20 | 89.448924          |
| 1964-08-21 | 90.4526696         |
| 1964-08-22 | 86.7981172         |
| 1964-08-23 | 85.1152764         |
| 1964-08-24 | 93.2744379         |
| 1964-08-25 | 93.5395319         |
| 1964-08-26 | 70.7934607         |
| 1964-08-27 | 78.0465421         |
| 1964-08-28 | 74.0534527         |
| 1964-08-29 | 70.1640851         |
| 1964-08-30 | 71.314677          |
| 1964-08-31 | 70.6482697         |
| 1964-09-01 | 71.3839129         |
| 1964-09-02 | 76.049031          |
| 1964-09-03 | 71.8985181         |
| 1964-09-04 | 54.9997109         |
| 1964-09-05 | 61.2815943         |
| 1964-09-06 | 60.254181          |
| 1964-09-07 | 57.8493982         |
| 1964-09-08 | 55.6650845         |
| 1964-09-09 | 56.9166832         |
| 1964-09-10 | 52.9169531         |
| 1964-09-11 | 46.2283272         |
| 1964-09-12 | 37.2191415         |
| 1964-09-13 | 41.7004017         |
| 1964-09-14 | 50.253002          |
| 1964-09-15 | 46.1859493         |
| 1964-09-16 | 44.8042924         |
| 1964-09-17 | 51.8256849         |
| 1964-09-18 | 50.445362          |
| 1964-09-19 | 46.278734299999996 |
| 1964-09-20 | 43.4826411         |
| 1964-09-21 | 47.6906389         |
| 1964-09-22 | 43.5000011         |
| 1964-09-23 | 42.1137517         |
| 1964-09-24 | 43.5262219         |
| 1964-09-25 | 43.5522619         |
| 1964-09-26 | 43.5611228         |
| 1964-09-27 | 40.7588464         |
| 1964-09-28 | 46.3992393         |
| 1964-09-29 | 49.2801158         |
| 1964-09-30 | 49.30972           |
| 1964-10-01 | 56.3990008         |
| 1964-10-02 | 50.809712          |
| 1964-10-03 | 59.2779932         |
| 1964-10-04 | 49.4179283         |
| 1964-10-05 | 43.7701661         |
| 1964-10-06 | 49.4475325         |
| 1964-10-07 | 52.3041874         |
| 1964-10-08 | 52.3145474         |
| 1964-10-09 | 56.5562675         |
| 1964-10-10 | 55.142358          |
| 1964-10-11 | 53.7284526         |
| 1964-10-12 | 48.0825456         |
| 1964-10-13 | 43.8573278         |
| 1964-10-14 | 56.6239342         |
| 1964-10-15 | 49.5655408         |
| 1964-10-16 | 48.1589039         |
| 1964-10-17 | 43.9182686         |
| 1964-10-18 | 31.1678032         |
| 1964-10-19 | 32.5845222         |
| 1964-10-20 | 38.2513966         |
| 1964-10-21 | 43.9269486         |
| 1964-10-22 | 45.3530923         |
| 1964-10-23 | 43.9618495         |
| 1964-10-24 | 43.9793903         |
| 1964-10-25 | 39.7390001         |
| 1964-10-26 | 41.1663689         |
| 1964-10-27 | 41.1663689         |
| 1964-10-28 | 44.0141103         |
| 1964-10-29 | 35.5023958         |
| 1964-10-30 | 45.4520257         |
| 1964-10-31 | 42.6364767         |
| 1964-11-01 | 39.8020468         |
| 1964-11-02 | 36.9663219         |
| 1964-11-03 | 28.4468338         |
| 1964-11-04 | 27.0244914         |
| 1964-11-05 | 27.0298114         |
| 1964-11-06 | 35.5725417         |
| 1964-11-07 | 39.8649301         |
| 1964-11-08 | 38.4640216         |
| 1964-11-09 | 37.0539852         |
| 1964-11-10 | 27.083233          |
| 1964-11-11 | 27.083233          |
| 1964-11-12 | 31.3595332         |
| 1964-11-13 | 32.7849672         |
| 1964-11-14 | 28.5086671         |
| 1964-11-15 | 27.088553          |
| 1964-11-16 | 27.1260147         |
| 1964-11-17 | 31.4399982         |
| 1964-11-18 | 24.371002          |
| 1964-11-19 | 20.1843251         |
| 1964-11-20 | 20.3417785         |
| 1964-11-21 | 22.0519259         |
| 1964-11-22 | 22.2793384         |
| 1964-11-23 | 27.3163811         |
| 1964-11-24 | 24.688346          |
| 1964-11-25 | 32.8554789         |
| 1964-11-26 | 34.7859048         |
| 1964-11-27 | 28.7782961         |
| 1964-11-28 | 32.2302172         |
| 1964-11-29 | 29.3066561         |
| 1964-11-30 | 29.5180211         |
| 1964-12-01 | 24.8625135         |
| 1964-12-02 | 23.465283499999998 |
| 1964-12-03 | 18.6092315         |
| 1964-12-04 | 15.3666457         |
| 1964-12-05 | 15.5251432         |
| 1964-12-06 | 13.964533          |
| 1964-12-07 | 12.3422425         |
| 1964-12-08 | 14.214993          |
| 1964-12-09 | 17.9644502         |
| 1964-12-10 | 18.1406168         |
| 1964-12-11 | 21.9800695         |
| 1964-12-12 | 22.1327394         |
| 1964-12-13 | 16.7140057         |
| 1964-12-14 | 14.950833          |
| 1964-12-15 | 18.8157669         |
| 1964-12-16 | 22.7080694         |
| 1964-12-17 | 22.8841894         |
| 1964-12-18 | 21.1601131         |
| 1964-12-19 | 9.69651686         |
| 1964-12-20 | 13.6573208         |
| 1964-12-21 | 21.5798915         |
| 1964-12-22 | 19.7159669         |
| 1964-12-23 | 25.7960723         |
| 1964-12-24 | 27.9995802         |
| 1964-12-25 | 30.2491012         |
| 1964-12-26 | 24.3753994         |
| 1964-12-27 | 26.6356231         |
| 1964-12-28 | 22.731619          |
| 1964-12-29 | 22.968394          |
| 1964-12-30 | 25.2677594         |
| 1964-12-31 | 23.3666123         |
| 1965-01-01 | 17.1348329         |
| 1965-01-02 | 17.3070329         |
| 1965-01-03 | 17.4792329         |
| 1965-01-04 | 19.8402759         |
| 1965-01-05 | 22.2600002         |
| 1965-01-06 | 20.2013184         |
| 1965-01-07 | 20.3686359         |
| 1965-01-08 | 22.817725199999998 |
| 1965-01-09 | 18.3951129         |
| 1965-01-10 | 23.1700002         |
| 1965-01-11 | 25.7668306         |
| 1965-01-12 | 26.3157764         |
| 1965-01-13 | 29.3421793         |
| 1965-01-14 | 27.2497864         |
| 1965-01-15 | 29.990729299999998 |
| 1965-01-16 | 30.2654092         |
| 1965-01-17 | 27.9447114         |
| 1965-01-18 | 33.2874196         |
| 1965-01-19 | 33.5372904         |
| 1965-01-20 | 28.5892014         |
| 1965-01-21 | 23.5559635         |
| 1965-01-22 | 23.7207611         |
| 1965-01-23 | 23.8773161         |
| 1965-01-24 | 24.0339236         |
| 1965-01-25 | 24.1739936         |
| 1965-01-26 | 24.3058211         |
| 1965-01-27 | 24.4541336         |
| 1965-01-28 | 24.6106886         |
| 1965-01-29 | 24.7590011         |
| 1965-01-30 | 24.9155561         |
| 1965-01-31 | 25.0391411         |
| 1965-02-01 | 25.1792636         |
| 1965-02-02 | 25.3110911         |
| 1965-02-03 | 25.4429186         |
| 1965-02-04 | 25.5912311         |
| 1965-02-05 | 25.7477861         |
| 1965-02-06 | 25.9125837         |
| 1965-02-07 | 26.0773812         |
| 1965-02-08 | 23.3337061         |
| 1965-02-09 | 32.2852655         |
| 1965-02-10 | 26.5882587         |
| 1965-02-11 | 23.7878194         |
| 1965-02-12 | 29.9178836         |
| 1965-02-13 | 27.0991362         |
| 1965-02-14 | 33.3427322         |
| 1965-02-15 | 36.5716391         |
| 1965-02-16 | 36.7693891         |
| 1965-02-17 | 43.0898653         |
| 1965-02-18 | 46.3600394         |
| 1965-02-19 | 55.8792172         |
| 1965-02-20 | 59.2793185         |
| 1965-02-21 | 59.557621          |
| 1965-02-22 | 62.9485509         |
| 1965-02-23 | 53.7865131         |
| 1965-02-24 | 44.4998403         |
| 1965-02-25 | 54.3000973         |
| 1965-02-26 | 61.0014469         |
| 1965-02-27 | 74.2228796         |
| 1965-02-28 | 61.645056          |
| 1965-03-01 | 65.2374343         |
| 1965-03-02 | 49.134052          |
| 1965-03-03 | 29.5628563         |
| 1965-03-04 | 42.8685059         |
| 1965-03-05 | 59.5047623         |
| 1965-03-06 | 66.0431343         |
| 1965-03-07 | 69.3068227         |
| 1965-03-08 | 72.4460913         |
| 1965-03-09 | 68.9799927         |
| 1965-03-10 | 62.2538635         |
| 1965-03-11 | 55.5296648         |
| 1965-03-12 | 65.1641676         |
| 1965-03-13 | 74.6861571         |
| 1965-03-14 | 80.9517917         |
| 1965-03-15 | 84.0231784         |
| 1965-03-16 | 80.6083542         |
| 1965-03-17 | 90.102017          |
| 1965-03-18 | 83.4518501         |
| 1965-03-19 | 80.03625           |
| 1965-03-20 | 76.5710384         |
| 1965-03-21 | 92.1782375         |
| 1965-03-22 | 101.420851         |
| 1965-03-23 | 94.7800038         |
| 1965-03-24 | 91.3019541         |
| 1965-03-25 | 78.4339792         |
| 1965-03-26 | 90.5320767         |
| 1965-03-27 | 96.3783806         |
| 1965-03-28 | 92.7748537         |
| 1965-03-29 | 101.659639         |
| 1965-03-30 | 98.1103179         |
| 1965-03-31 | 103.837616         |
| 1965-04-01 | 100.239566         |
| 1965-04-02 | 84.5646903         |
| 1965-04-03 | 93.0575573         |
| 1965-04-04 | 83.6162136         |
| 1965-04-05 | 92.4331398         |
| 1965-04-06 | 92.4899214         |
| 1965-04-07 | 89.6987036         |
| 1965-04-08 | 101.81422          |
| 1965-04-09 | 98.8499089         |
| 1965-04-10 | 92.7454389         |
| 1965-04-11 | 98.6685739         |
| 1965-04-12 | 113.339939         |
| 1965-04-13 | 104.520265         |
| 1965-04-14 | 98.6685739         |
| 1965-04-15 | 104.392048         |
| 1965-04-16 | 110.221984         |
| 1965-04-17 | 136.822096         |
| 1965-04-18 | 121.837478         |
| 1965-04-19 | 127.544488         |
| 1965-04-20 | 148.353333         |
| 1965-04-21 | 157.594299         |
| 1965-04-22 | 157.497221         |
| 1965-04-23 | 145.655525         |
| 1965-04-24 | 137.622266         |
| 1965-04-25 | 105.545794         |
| 1965-04-26 | 97.3485312         |
| 1965-04-27 | 89.0452709         |
| 1965-04-28 | 102.082562         |
| 1965-04-29 | 125.457735         |
| 1965-04-30 | 159.385625         |
| 1965-05-01 | 168.332097         |
| 1965-05-02 | 170.8076           |
| 1965-05-03 | 149.627096         |
| 1965-05-04 | 144.472979         |
| 1965-05-05 | 159.866309         |
| 1965-05-06 | 165.103676         |
| 1965-05-07 | 160.124431         |
| 1965-05-08 | 137.458225         |
| 1965-05-09 | 149.86331          |
| 1965-05-10 | 151.8875           |
| 1965-05-11 | 153.91169          |
| 1965-05-12 | 166.970733         |
| 1965-05-13 | 150.040336         |
| 1965-05-14 | 162.839247         |
| 1965-05-15 | 168.309166         |
| 1965-05-16 | 162.58665          |
| 1965-05-17 | 184.207374         |
| 1965-05-18 | 210.196222         |
| 1965-05-19 | 200.822708         |
| 1965-05-20 | 223.135097         |
| 1965-05-21 | 228.948254         |
| 1965-05-22 | 205.986375         |
| 1965-05-23 | 179.077695         |
| 1965-05-24 | 194.444265         |
| 1965-05-25 | 176.130942         |
| 1965-05-26 | 196.640845         |
| 1965-05-27 | 226.824706         |
| 1965-05-28 | 212.628587         |
| 1965-05-29 | 220.211595         |
| 1965-05-30 | 227.29753          |
| 1965-05-31 | 239.109968         |
| 1965-06-01 | 231.793974         |
| 1965-06-02 | 242.94504          |
| 1965-06-03 | 253.282614         |
| 1965-06-04 | 230.244555         |
| 1965-06-05 | 251.088707         |
| 1965-06-06 | 272.829714         |
| 1965-06-07 | 284.643547         |
| 1965-06-08 | 291.055198         |
| 1965-06-09 | 257.716237         |
| 1965-06-10 | 124.18875          |
| 1965-06-11 | 224.113307         |
| 1965-06-12 | 279.824301         |
| 1965-06-13 | 286.274184         |
| 1965-06-14 | 303.100012         |
| 1965-06-15 | 284.749128         |
| 1965-06-16 | 245.844754         |
| 1965-06-17 | 288.389174         |
| 1965-06-18 | 263.810202         |
| 1965-06-19 | 290.958734         |
| 1965-06-20 | 282.081566         |
| 1965-06-21 | 305.489616         |
| 1965-06-22 | 324.556302         |
| 1965-06-23 | 311.403344         |
| 1965-06-24 | 303.092114         |
| 1965-06-25 | 310.120751         |
| 1965-06-26 | 300.861144         |
| 1965-06-27 | 313.535194         |
| 1965-06-28 | 359.696824         |
| 1965-06-29 | 372.801856         |
| 1965-06-30 | 318.368081         |
| 1965-07-01 | 218.513742         |
| 1965-07-02 | 241.519896         |
| 1965-07-03 | 258.539708         |
| 1965-07-04 | 270.090234         |
| 1965-07-05 | 287.675949         |
| 1965-07-06 | 294.035246         |
| 1965-07-07 | 288.850777         |
| 1965-07-08 | 283.463542         |
| 1965-07-09 | 272.301954         |
| 1965-07-10 | 255.573406         |
| 1965-07-11 | 244.571283         |
| 1965-07-12 | 256.112581         |
| 1965-07-13 | 295.952313         |
| 1965-07-14 | 233.38481          |
| 1965-07-15 | 238.844858         |
| 1965-07-16 | 266.715639         |
| 1965-07-17 | 220.92183          |
| 1965-07-18 | 220.77805          |
| 1965-07-19 | 220.526435         |
| 1965-07-20 | 237.103153         |
| 1965-07-21 | 276.078419         |
| 1965-07-22 | 235.941853         |
| 1965-07-23 | 240.568736         |
| 1965-07-24 | 239.221259         |
| 1965-07-25 | 248.772031         |
| 1965-07-26 | 247.237456         |
| 1965-07-27 | 256.579971         |
| 1965-07-28 | 266.007939         |
| 1965-07-29 | 210.485495         |
| 1965-07-30 | 198.087951         |
| 1965-07-31 | 222.929658         |
| 1965-08-01 | 189.752017         |
| 1965-08-02 | 205.365835         |
| 1965-08-03 | 191.036587         |
| 1965-08-04 | 198.842504         |
| 1965-08-05 | 195.600308         |
| 1965-08-06 | 196.661858         |
| 1965-08-07 | 164.382582         |
| 1965-08-08 | 169.976282         |
| 1965-08-09 | 180.88167          |
| 1965-08-10 | 191.392568         |
| 1965-08-11 | 147.247701         |
| 1965-08-12 | 190.45728          |
| 1965-08-13 | 195.202148         |
| 1965-08-14 | 183.11026          |
| 1965-08-15 | 197.522252         |
| 1965-08-16 | 200.826451         |
| 1965-08-17 | 167.485543         |
| 1965-08-18 | 171.205464         |
| 1965-08-19 | 159.485959         |
| 1965-08-20 | 137.702728         |
| 1965-08-21 | 131.575378         |
| 1965-08-22 | 145.537463         |
| 1965-08-23 | 168.983374         |
| 1965-08-24 | 158.186743         |
| 1965-08-25 | 137.485507         |
| 1965-08-26 | 151.188783         |
| 1965-08-27 | 145.202931         |
| 1965-08-28 | 148.857661         |
| 1965-08-29 | 128.962108         |
| 1965-08-30 | 108.566729         |
| 1965-08-31 | 121.567805         |
| 1965-09-01 | 148.47989          |
| 1965-09-02 | 124.247503         |
| 1965-09-03 | 136.94398          |
| 1965-09-04 | 163.323306         |
| 1965-09-05 | 149.166331         |
| 1965-09-06 | 157.403718         |
| 1965-09-07 | 160.937496         |
| 1965-09-08 | 169.490986         |
| 1965-09-09 | 152.949908         |
| 1965-09-10 | 154.596472         |
| 1965-09-11 | 146.848423         |
| 1965-09-12 | 152.783406         |
| 1965-09-13 | 144.432488         |
| 1965-09-14 | 140.691081         |
| 1965-09-15 | 99.0457792         |
| 1965-09-16 | 94.6862014         |
| 1965-09-17 | 104.266983         |
| 1965-09-18 | 113.837638         |
| 1965-09-19 | 113.990518         |
| 1965-09-20 | 99.8487667         |
| 1965-09-21 | 119.058771         |
| 1965-09-22 | 133.4172           |
| 1965-09-23 | 124.019952         |
| 1965-09-24 | 128.962108         |
| 1965-09-25 | 124.285065         |
| 1965-09-26 | 124.550179         |
| 1965-09-27 | 124.848355         |
| 1965-09-28 | 120.078438         |
| 1965-09-29 | 115.336478         |
| 1965-09-30 | 110.706688         |
| 1965-10-01 | 115.642378         |
| 1965-10-02 | 111.058473         |
| 1965-10-03 | 111.322244         |
| 1965-10-04 | 106.594308         |
| 1965-10-05 | 121.544063         |
| 1965-10-06 | 112.230955         |
| 1965-10-07 | 117.477638         |
| 1965-10-08 | 117.814058         |
| 1965-10-09 | 108.304735         |
| 1965-10-10 | 108.61312          |
| 1965-10-11 | 113.813988         |
| 1965-10-12 | 113.98988          |
| 1965-10-13 | 119.037658         |
| 1965-10-14 | 109.314205         |
| 1965-10-15 | 109.482321         |
| 1965-10-16 | 104.612914         |
| 1965-10-17 | 94.795084          |
| 1965-10-18 | 99.9118182         |
| 1965-10-19 | 105.094706         |
| 1965-10-20 | 110.407733         |
| 1965-10-21 | 90.6088085         |
| 1965-10-22 | 90.8612285         |
| 1965-10-23 | 101.211835         |
| 1965-10-24 | 96.4660073         |
| 1965-10-25 | 106.995049         |
| 1965-10-26 | 81.744318          |
| 1965-10-27 | 66.6492316         |
| 1965-10-28 | 56.5778028         |
| 1965-10-29 | 72.2222438         |
| 1965-10-30 | 62.0576584         |
| 1965-10-31 | 67.4114324         |
| 1965-11-01 | 77.9926906         |
| 1965-11-02 | 88.6301102         |
| 1965-11-03 | 94.2106237         |
| 1965-11-04 | 99.7835814         |
| 1965-11-05 | 95.0824387         |
| 1965-11-06 | 79.7324532         |
| 1965-11-07 | 74.9878855         |
| 1965-11-08 | 70.0790215         |
| 1965-11-09 | 70.5136223         |
| 1965-11-10 | 81.7489783         |
| 1965-11-11 | 76.6602555         |
| 1965-11-12 | 66.0184683         |
| 1965-11-13 | 60.7805269         |
| 1965-11-14 | 49.9783747         |
| 1965-11-15 | 44.6316256         |
| 1965-11-16 | 44.8307055         |
| 1965-11-17 | 45.0445322         |
| 1965-11-18 | 56.5452422         |
| 1965-11-19 | 62.4025319         |
| 1965-11-20 | 62.7269586         |
| 1965-11-21 | 51.5543198         |
| 1965-11-22 | 63.2642261         |
| 1965-11-23 | 63.5379611         |
| 1965-11-24 | 75.4258021         |
| 1965-11-25 | 81.5761806         |
| 1965-11-26 | 76.0847179         |
| 1965-11-27 | 82.2857823         |
| 1965-11-28 | 82.6728823         |
| 1965-11-29 | 77.0671387         |
| 1965-11-30 | 89.3245536         |
| 1965-12-01 | 53.8269924         |
| 1965-12-02 | 42.0460833         |
| 1965-12-03 | 48.2516988         |
| 1965-12-04 | 54.4905399         |
| 1965-12-05 | 60.8031089         |
| 1965-12-06 | 67.1470152         |
| 1965-12-07 | 73.5608982         |
| 1965-12-08 | 73.8926982         |
| 1965-12-09 | 80.3619452         |
| 1965-12-10 | 80.6973561         |
| 1965-12-11 | 74.7774281         |
| 1965-12-12 | 56.315335          |
| 1965-12-13 | 56.55589           |
| 1965-12-14 | 69.4178094         |
| 1965-12-15 | 63.3775923         |
| 1965-12-16 | 50.990892099999996 |
| 1965-12-17 | 25.6448027         |
| 1965-12-18 | 25.7941827         |
| 1965-12-19 | 51.837332          |
| 1965-12-20 | 58.5858551         |
| 1965-12-21 | 45.7933175         |
| 1965-12-22 | 32.8651173         |
| 1965-12-23 | 39.6323193         |
| 1965-12-24 | 46.446855          |
| 1965-12-25 | 60.0198402         |
| 1965-12-26 | 53.5800053         |
| 1965-12-27 | 60.5800152         |
| 1965-12-28 | 60.8600502         |
| 1965-12-29 | 74.7131635         |
| 1965-12-30 | 102.367042         |
| 1965-12-31 | 89.1388191         |
| 1966-01-01 | 55.0836986         |
| 1966-01-02 | 62.2380178         |
| 1966-01-03 | 62.4396703         |
| 1966-01-04 | 76.5479451         |
| 1966-01-05 | 97.686074          |
| 1966-01-06 | 97.947489          |
| 1966-01-07 | 84.1640779         |
| 1966-01-08 | 77.342136          |
| 1966-01-09 | 56.3682919         |
| 1966-01-10 | 56.4878053         |
| 1966-01-11 | 63.6944203         |
| 1966-01-12 | 85.1200679         |
| 1966-01-13 | 78.191061          |
| 1966-01-14 | 78.3690593         |
| 1966-01-15 | 92.8444906         |
| 1966-01-16 | 78.7524551         |
| 1966-01-17 | 86.0461678         |
| 1966-01-18 | 100.648614         |
| 1966-01-19 | 115.28589          |
| 1966-01-20 | 122.745229         |
| 1966-01-21 | 108.584704         |
| 1966-01-22 | 87.0171378         |
| 1966-01-23 | 79.9573768         |
| 1966-01-24 | 80.0395101         |
| 1966-01-25 | 109.443604         |
| 1966-01-26 | 95.0129447         |
| 1966-01-27 | 87.8386578         |
| 1966-01-28 | 124.649725         |
| 1966-01-29 | 132.206135         |
| 1966-01-30 | 125.072968         |
| 1966-01-31 | 88.4062878         |
| 1966-02-01 | 88.4361778         |
| 1966-02-02 | 102.966396         |
| 1966-02-03 | 139.47998          |
| 1966-02-04 | 175.826696         |
| 1966-02-05 | 168.185701         |
| 1966-02-06 | 182.437063         |
| 1966-02-07 | 189.249053         |
| 1966-02-08 | 166.983165         |
| 1966-02-09 | 159.449161         |
| 1966-02-10 | 180.881167         |
| 1966-02-11 | 187.727988         |
| 1966-02-12 | 194.612205         |
| 1966-02-13 | 194.2761           |
| 1966-02-14 | 193.771943         |
| 1966-02-15 | 186.206923         |
| 1966-02-16 | 214.405984         |
| 1966-02-17 | 206.898102         |
| 1966-02-18 | 185.10643          |
| 1966-02-19 | 170.509076         |
| 1966-02-20 | 127.61291          |
| 1966-02-21 | 134.442384         |
| 1966-02-22 | 169.403636         |
| 1966-02-23 | 176.057583         |
| 1966-02-24 | 133.519918         |
| 1966-02-25 | 147.261043         |
| 1966-02-26 | 188.999535         |
| 1966-02-27 | 195.546424         |
| 1966-02-28 | 223.083275         |
| 1966-03-01 | 257.295136         |
| 1966-03-02 | 284.141238         |
| 1966-03-03 | 235.079148         |
| 1966-03-04 | 241.165542         |
| 1966-03-05 | 206.078433         |
| 1966-03-06 | 253.426539         |
| 1966-03-07 | 273.128104         |
| 1966-03-08 | 258.525618         |
| 1966-03-09 | 257.816063         |
| 1966-03-10 | 263.775548         |
| 1966-03-11 | 256.255308         |
| 1966-03-12 | 248.866844         |
| 1966-03-13 | 235.022575         |
| 1966-03-14 | 214.598902         |
| 1966-03-15 | 241.110039         |
| 1966-03-16 | 234.281858         |
| 1966-03-17 | 260.814181         |
| 1966-03-18 | 207.352362         |
| 1966-03-19 | 220.688939         |
| 1966-03-20 | 173.87612          |
| 1966-03-21 | 227.376476         |
| 1966-03-22 | 220.812139         |
| 1966-03-23 | 240.751569         |
| 1966-03-24 | 220.606741         |
| 1966-03-25 | 233.933346         |
| 1966-03-26 | 300.659354         |
| 1966-03-27 | 300.435179         |
| 1966-03-28 | 273.321577         |
| 1966-03-29 | 285.958533         |
| 1966-03-30 | 238.869549         |
| 1966-03-31 | 271.484299         |
| 1966-04-01 | 251.383075         |
| 1966-04-02 | 244.39931          |
| 1966-04-03 | 263.966504         |
| 1966-04-04 | 283.657137         |
| 1966-04-05 | 303.218014         |
| 1966-04-06 | 329.522667         |
| 1966-04-07 | 349.35986          |
| 1966-04-08 | 316.401393         |
| 1966-04-09 | 283.389498         |
| 1966-04-10 | 276.537616         |
| 1966-04-11 | 315.744233         |
| 1966-04-12 | 328.651167         |
| 1966-04-13 | 335.033783         |
| 1966-04-14 | 348.040337         |
| 1966-04-15 | 360.831633         |
| 1966-04-16 | 334.144853         |
| 1966-04-17 | 346.720814         |
| 1966-04-18 | 346.193066         |
| 1966-04-19 | 319.577394         |
| 1966-04-20 | 339.078728         |
| 1966-04-21 | 345.335438         |
| 1966-04-22 | 345.071719         |
| 1966-04-23 | 351.246434         |
| 1966-04-24 | 337.848711         |
| 1966-04-25 | 317.930708         |
| 1966-04-26 | 343.422315         |
| 1966-04-27 | 342.894567         |
| 1966-04-28 | 361.467121         |
| 1966-04-29 | 366.99953          |
| 1966-04-30 | 366.219153         |
| 1966-05-01 | 352.684712         |
| 1966-05-02 | 371.200037         |
| 1966-05-03 | 370.622502         |
| 1966-05-04 | 382.805165         |
| 1966-05-05 | 343.986943         |
| 1966-05-06 | 362.600556         |
| 1966-05-07 | 349.466753         |
| 1966-05-08 | 349.124745         |
| 1966-05-09 | 342.239008         |
| 1966-05-10 | 310.263515         |
| 1966-05-11 | 348.153583         |
| 1966-05-12 | 341.524903         |
| 1966-05-13 | 354.070735         |
| 1966-05-14 | 360.340886         |
| 1966-05-15 | 372.930035         |
| 1966-05-16 | 379.361515         |
| 1966-05-17 | 341.226283         |
| 1966-05-18 | 372.658144         |
| 1966-05-19 | 296.516733         |
| 1966-05-20 | 302.338953         |
| 1966-05-21 | 333.344409         |
| 1966-05-22 | 345.264478         |
| 1966-05-23 | 369.66768          |
| 1966-05-24 | 393.975064         |
| 1966-05-25 | 380.849493         |
| 1966-05-26 | 292.748312         |
| 1966-05-27 | 192.68931          |
| 1966-05-28 | 310.005792         |
| 1966-05-29 | 253.751526         |
| 1966-05-30 | 278.010068         |
| 1966-05-31 | 326.799042         |
| 1966-06-01 | 363.251381         |
| 1966-06-02 | 374.890352         |
| 1966-06-03 | 380.407513         |
| 1966-06-04 | 391.911885         |
| 1966-06-05 | 366.643215         |
| 1966-06-06 | 365.869365         |
| 1966-06-07 | 352.978758         |
| 1966-06-08 | 364.597465         |
| 1966-06-09 | 375.722121         |
| 1966-06-10 | 356.508812         |
| 1966-06-11 | 361.334764         |
| 1966-06-12 | 353.844618         |
| 1966-06-13 | 316.736904         |
| 1966-06-14 | 327.269899         |
| 1966-06-15 | 325.951915         |
| 1966-06-16 | 342.127732         |
| 1966-06-17 | 329.091515         |
| 1966-06-18 | 328.059248         |
| 1966-06-19 | 332.919278         |
| 1966-06-20 | 320.072324         |
| 1966-06-21 | 353.864871         |
| 1966-06-22 | 323.827281         |
| 1966-06-23 | 322.691788         |
| 1966-06-24 | 332.98698          |
| 1966-06-25 | 320.524354         |
| 1966-06-26 | 308.131437         |
| 1966-06-27 | 295.664753         |
| 1966-06-28 | 294.754146         |
| 1966-06-29 | 300.715579         |
| 1966-06-30 | 305.792247         |
| 1966-07-01 | 299.885158         |
| 1966-07-02 | 277.026528         |
| 1966-07-03 | 242.748477         |
| 1966-07-04 | 247.785486         |
| 1966-07-05 | 258.242931         |
| 1966-07-06 | 279.869333         |
| 1966-07-07 | 295.342572         |
| 1966-07-08 | 249.933068         |
| 1966-07-09 | 271.201245         |
| 1966-07-10 | 270.207688         |
| 1966-07-11 | 285.60076          |
| 1966-07-12 | 273.556208         |
| 1966-07-13 | 261.685194         |
| 1966-07-14 | 249.933721         |
| 1966-07-15 | 270.617958         |
| 1966-07-16 | 247.678648         |
| 1966-07-17 | 246.271508         |
| 1966-07-18 | 218.248909         |
| 1966-07-19 | 195.777239         |
| 1966-07-20 | 210.47857          |
| 1966-07-21 | 235.354606         |
| 1966-07-22 | 166.302823         |
| 1966-07-23 | 180.823064         |
| 1966-07-24 | 189.882615         |
| 1966-07-25 | 203.90207          |
| 1966-07-26 | 212.491188         |
| 1966-07-27 | 221.151956         |
| 1966-07-28 | 220.703302         |
| 1966-07-29 | 218.067592         |
| 1966-07-30 | 201.840641         |
| 1966-07-31 | 171.455489         |
| 1966-08-01 | 185.182991         |
| 1966-08-02 | 183.923703         |
| 1966-08-03 | 187.620608         |
| 1966-08-04 | 172.499887         |
| 1966-08-05 | 162.483197         |
| 1966-08-06 | 180.872461         |
| 1966-08-07 | 151.37565          |
| 1966-08-08 | 164.407247         |
| 1966-08-09 | 167.636287         |
| 1966-08-10 | 161.953776         |
| 1966-08-11 | 156.633157         |
| 1966-08-12 | 151.269393         |
| 1966-08-13 | 155.116502         |
| 1966-08-14 | 150.133643         |
| 1966-08-15 | 99.7526012         |
| 1966-08-16 | 153.426503         |
| 1966-08-17 | 170.750274         |
| 1966-08-18 | 165.785255         |
| 1966-08-19 | 147.273671         |
| 1966-08-20 | 147.021303         |
| 1966-08-21 | 164.417735         |
| 1966-08-22 | 159.377406         |
| 1966-08-23 | 158.551476         |
| 1966-08-24 | 162.248394         |
| 1966-08-25 | 153.076814         |
| 1966-08-26 | 143.950928         |
| 1966-08-27 | 126.317592         |
| 1966-08-28 | 134.831504         |
| 1966-08-29 | 104.140958         |
| 1966-08-30 | 108.193458         |
| 1966-08-31 | 107.843021         |
| 1966-09-01 | 137.753464         |
| 1966-09-02 | 128.723355         |
| 1966-09-03 | 119.74914          |
| 1966-09-04 | 89.704787          |
| 1966-09-05 | 106.918875         |
| 1966-09-06 | 106.982604         |
| 1966-09-07 | 120.141794         |
| 1966-09-08 | 120.1774           |
| 1966-09-09 | 133.093153         |
| 1966-09-10 | 128.83798          |
| 1966-09-11 | 137.46805          |
| 1966-09-12 | 133.172178         |
| 1966-09-13 | 120.284547         |
| 1966-09-14 | 98.8344134         |
| 1966-09-15 | 128.99093          |
| 1966-09-16 | 103.284578         |
| 1966-09-17 | 111.924687         |
| 1966-09-18 | 107.683625         |
| 1966-09-19 | 120.677037         |
| 1966-09-20 | 124.986927         |
| 1966-09-21 | 107.90675          |
| 1966-09-22 | 103.620998         |
| 1966-09-23 | 103.620998         |
| 1966-09-24 | 112.289294         |
| 1966-09-25 | 95.0140212         |
| 1966-09-26 | 112.355572         |
| 1966-09-27 | 112.355572         |
| 1966-09-28 | 108.002271         |
| 1966-09-29 | 103.682178         |
| 1966-09-30 | 112.521192         |
| 1966-10-01 | 91.016272          |
| 1966-10-02 | 99.7138759         |
| 1966-10-03 | 112.753091         |
| 1966-10-04 | 112.786306         |
| 1966-10-05 | 99.7725067         |
| 1966-10-06 | 104.110438         |
| 1966-10-07 | 82.4207641         |
| 1966-10-08 | 78.082833          |
| 1966-10-09 | 73.7448959         |
| 1966-10-10 | 82.4207641         |
| 1966-10-11 | 86.7587013         |
| 1966-10-12 | 86.7587013         |
| 1966-10-13 | 86.7587013         |
| 1966-10-14 | 108.448375         |
| 1966-10-15 | 112.786306         |
| 1966-10-16 | 108.448375         |
| 1966-10-17 | 108.384646         |
| 1966-10-18 | 99.6259967         |
| 1966-10-19 | 95.2944296         |
| 1966-10-20 | 99.6259967         |
| 1966-10-21 | 82.2997341         |
| 1966-10-22 | 90.962862          |
| 1966-10-23 | 82.2754616         |
| 1966-10-24 | 47.6331621         |
| 1966-10-25 | 77.899293          |
| 1966-10-26 | 69.2642516         |
| 1966-10-27 | 64.9160776         |
| 1966-10-28 | 64.9352401         |
| 1966-10-29 | 82.2513            |
| 1966-10-30 | 77.899293          |
| 1966-10-31 | 82.1785933         |
| 1966-11-01 | 86.4528013         |
| 1966-11-02 | 82.1059975         |
| 1966-11-03 | 82.1059975         |
| 1966-11-04 | 77.807523          |
| 1966-11-05 | 77.807523          |
| 1966-11-06 | 60.5169604         |
| 1966-11-07 | 64.8205276         |
| 1966-11-08 | 60.4455838         |
| 1966-11-09 | 47.6331621         |
| 1966-11-10 | 56.4594312         |
| 1966-11-11 | 52.2999387         |
| 1966-11-12 | 61.2664154         |
| 1966-11-13 | 70.3449582         |
| 1966-11-14 | 66.3499402         |
| 1966-11-15 | 62.3012954         |
| 1966-11-16 | 67.2675527         |
| 1966-11-17 | 67.7455652         |
| 1966-11-18 | 68.2043277         |
| 1966-11-19 | 68.7014152         |
| 1966-11-20 | 83.0382032         |
| 1966-11-21 | 79.0099518         |
| 1966-11-22 | 60.8004343         |
| 1966-11-23 | 61.2312435         |
| 1966-11-24 | 66.3696021         |
| 1966-11-25 | 71.6264529         |
| 1966-11-26 | 52.8204595         |
| 1966-11-27 | 43.4002819         |
| 1966-11-28 | 38.7003857         |
| 1966-11-29 | 38.832919          |
| 1966-11-30 | 63.3520742         |
| 1966-12-01 | 44.0197295         |
| 1966-12-02 | 39.250959          |
| 1966-12-03 | 39.3937123         |
| 1966-12-04 | 49.4078672         |
| 1966-12-05 | 64.4290592         |
| 1966-12-06 | 44.707952          |
| 1966-12-07 | 39.801579          |
| 1966-12-08 | 29.9964695         |
| 1966-12-09 | 50.1343505         |
| 1966-12-10 | 50.3127922         |
| 1966-12-11 | 55.6524553         |
| 1966-12-12 | 66.1356125         |
| 1966-12-13 | 61.3541585         |
| 1966-12-14 | 66.7817883         |
| 1966-12-15 | 67.0635091         |
| 1966-12-16 | 82.7639846         |
| 1966-12-17 | 83.0494913         |
| 1966-12-18 | 57.2787595         |
| 1966-12-19 | 78.3559906         |
| 1966-12-20 | 89.0850869         |
| 1966-12-21 | 94.6235887         |
| 1966-12-22 | 89.6267352         |
| 1966-12-23 | 79.3118407         |
| 1966-12-24 | 79.5030282         |
| 1966-12-25 | 74.4169539         |
| 1966-12-26 | 69.2505423         |
| 1966-12-27 | 74.8095255         |
| 1966-12-28 | 85.6800912         |
| 1966-12-29 | 91.1867261         |
| 1966-12-30 | 107.457002         |
| 1966-12-31 | 102.277886         |
| 1967-01-01 | 80.8412532         |
| 1967-01-02 | 64.7647684         |
| 1967-01-03 | 70.261249          |
| 1967-01-04 | 81.2045532         |
| 1967-01-05 | 81.2651033         |
| 1967-01-06 | 70.5136223         |
| 1967-01-07 | 48.8751922         |
| 1967-01-08 | 54.3610672         |
| 1967-01-09 | 65.2885784         |
| 1967-01-10 | 98.0987738         |
| 1967-01-11 | 76.4151739         |
| 1967-01-12 | 81.9839158         |
| 1967-01-13 | 93.0404486         |
| 1967-01-14 | 104.126475         |
| 1967-01-15 | 87.8476645         |
| 1967-01-16 | 82.4677908         |
| 1967-01-17 | 82.5783908         |
| 1967-01-18 | 104.774406         |
| 1967-01-19 | 93.8708703         |
| 1967-01-20 | 82.9793158         |
| 1967-01-21 | 66.5161683         |
| 1967-01-22 | 88.8504378         |
| 1967-01-23 | 94.5445094         |
| 1967-01-24 | 100.255264         |
| 1967-01-25 | 89.2779978         |
| 1967-01-26 | 89.3517311         |
| 1967-01-27 | 78.1182506         |
| 1967-01-28 | 100.321624         |
| 1967-01-29 | 116.925756         |
| 1967-01-30 | 139.036042         |
| 1967-01-31 | 127.785971         |
| 1967-02-01 | 116.635431         |
| 1967-02-02 | 122.128801         |
| 1967-02-03 | 88.7767044         |
| 1967-02-04 | 116.403294         |
| 1967-02-05 | 116.306519         |
| 1967-02-06 | 132.789017         |
| 1967-02-07 | 132.634177         |
| 1967-02-08 | 110.454752         |
| 1967-02-09 | 143.399463         |
| 1967-02-10 | 137.791938         |
| 1967-02-11 | 137.676729         |
| 1967-02-12 | 148.541564         |
| 1967-02-13 | 131.837857         |
| 1967-02-14 | 170.090569         |
| 1967-02-15 | 153.552771         |
| 1967-02-16 | 142.464893         |
| 1967-02-17 | 131.395457         |
| 1967-02-18 | 147.670589         |
| 1967-02-19 | 142.08148          |
| 1967-02-20 | 147.471509         |
| 1967-02-21 | 152.778734         |
| 1967-02-22 | 125.390827         |
| 1967-02-23 | 152.469054         |
| 1967-02-24 | 157.807459         |
| 1967-02-25 | 174.014396         |
| 1967-02-26 | 152.107761         |
| 1967-02-27 | 124.903266         |
| 1967-02-28 | 146.451381         |
| 1967-03-01 | 211.131822         |
| 1967-03-02 | 210.187242         |
| 1967-03-03 | 225.338498         |
| 1967-03-04 | 224.267848         |
| 1967-03-05 | 185.953159         |
| 1967-03-06 | 185.016443         |
| 1967-03-07 | 210.274636         |
| 1967-03-08 | 204.073408         |
| 1967-03-09 | 166.71069          |
| 1967-03-10 | 207.419803         |
| 1967-03-11 | 170.238152         |
| 1967-03-12 | 153.805931         |
| 1967-03-13 | 152.850081         |
| 1967-03-14 | 166.999532         |
| 1967-03-15 | 201.047236         |
| 1967-03-16 | 184.789596         |
| 1967-03-17 | 183.469343         |
| 1967-03-18 | 196.96857          |
| 1967-03-19 | 171.053893         |
| 1967-03-20 | 159.975591         |
| 1967-03-21 | 163.566692         |
| 1967-03-22 | 166.994651         |
| 1967-03-23 | 170.389387         |
| 1967-03-24 | 192.486832         |
| 1967-03-25 | 172.292846         |
| 1967-03-26 | 193.916269         |
| 1967-03-27 | 196.834438         |
| 1967-03-28 | 199.617366         |
| 1967-03-29 | 192.888579         |
| 1967-03-30 | 173.802259         |
| 1967-03-31 | 132.317505         |
| 1967-04-01 | 170.869556         |
| 1967-04-02 | 191.766446         |
| 1967-04-03 | 194.977645         |
| 1967-04-04 | 189.579389         |
| 1967-04-05 | 184.174629         |
| 1967-04-06 | 208.624323         |
| 1967-04-07 | 219.939105         |
| 1967-04-08 | 243.838518         |
| 1967-04-09 | 209.504458         |
| 1967-04-10 | 190.809422         |
| 1967-04-11 | 210.379203         |
| 1967-04-12 | 209.481943         |
| 1967-04-13 | 155.299665         |
| 1967-04-14 | 183.04702          |
| 1967-04-15 | 194.515716         |
| 1967-04-16 | 209.889976         |
| 1967-04-17 | 176.959603         |
| 1967-04-18 | 200.172583         |
| 1967-04-19 | 183.384638         |
| 1967-04-20 | 190.513396         |
| 1967-04-21 | 201.483954         |
| 1967-04-22 | 220.252061         |
| 1967-04-23 | 199.650461         |
| 1967-04-24 | 179.302751         |
| 1967-04-25 | 202.292083         |
| 1967-04-26 | 186.327396         |
| 1967-04-27 | 185.776636         |
| 1967-04-28 | 185.335916         |
| 1967-04-29 | 173.201695         |
| 1967-04-30 | 164.845914         |
| 1967-05-01 | 183.426596         |
| 1967-05-02 | 201.844085         |
| 1967-05-03 | 178.598472         |
| 1967-05-04 | 185.298608         |
| 1967-05-05 | 219.20007          |
| 1967-05-06 | 218.756515         |
| 1967-05-07 | 214.24338          |
| 1967-05-08 | 220.993537         |
| 1967-05-09 | 212.891767         |
| 1967-05-10 | 190.052814         |
| 1967-05-11 | 182.07498          |
| 1967-05-12 | 188.999366         |
| 1967-05-13 | 199.580228         |
| 1967-05-14 | 195.194838         |
| 1967-05-15 | 198.258173         |
| 1967-05-16 | 223.16515          |
| 1967-05-17 | 197.018963         |
| 1967-05-18 | 182.042583         |
| 1967-05-19 | 156.194672         |
| 1967-05-20 | 199.026717         |
| 1967-05-21 | 183.459619         |
| 1967-05-22 | 196.796604         |
| 1967-05-23 | 207.043077         |
| 1967-05-24 | 185.14738          |
| 1967-05-25 | 188.261776         |
| 1967-05-26 | 191.442202         |
| 1967-05-27 | 205.046234         |
| 1967-05-28 | 193.977763         |
| 1967-05-29 | 186.396882         |
| 1967-05-30 | 175.234208         |
| 1967-05-31 | 192.252642         |
| 1967-06-01 | 181.288677         |
| 1967-06-02 | 174.010083         |
| 1967-06-03 | 215.29836          |
| 1967-06-04 | 211.545768         |
| 1967-06-05 | 190.780017         |
| 1967-06-06 | 187.270027         |
| 1967-06-07 | 184.693992         |
| 1967-06-08 | 202.739139         |
| 1967-06-09 | 217.337798         |
| 1967-06-10 | 200.202903         |
| 1967-06-11 | 203.937177         |
| 1967-06-12 | 196.947661         |
| 1967-06-13 | 186.315881         |
| 1967-06-14 | 203.848196         |
| 1967-06-15 | 196.519401         |
| 1967-06-16 | 171.766972         |
| 1967-06-17 | 188.798407         |
| 1967-06-18 | 188.674612         |
| 1967-06-19 | 192.000146         |
| 1967-06-20 | 164.756071         |
| 1967-06-21 | 210.602358         |
| 1967-06-22 | 207.408247         |
| 1967-06-23 | 204.158786         |
| 1967-06-24 | 204.114464         |
| 1967-06-25 | 175.693            |
| 1967-06-26 | 196.390694         |
| 1967-06-27 | 199.592433         |
| 1967-06-28 | 185.342624         |
| 1967-06-29 | 188.591767         |
| 1967-06-30 | 195.233967         |
| 1967-07-01 | 166.939636         |
| 1967-07-02 | 176.983044         |
| 1967-07-03 | 162.562738         |
| 1967-07-04 | 151.715153         |
| 1967-07-05 | 137.494469         |
| 1967-07-06 | 167.831047         |
| 1967-07-07 | 164.038836         |
| 1967-07-08 | 173.706082         |
| 1967-07-09 | 152.856896         |
| 1967-07-10 | 128.585063         |
| 1967-07-11 | 114.514495         |
| 1967-07-12 | 67.1417843         |
| 1967-07-13 | 130.033763         |
| 1967-07-14 | 142.465058         |
| 1967-07-15 | 148.061546         |
| 1967-07-16 | 140.418007         |
| 1967-07-17 | 135.960541         |
| 1967-07-18 | 138.252814         |
| 1967-07-19 | 134.153176         |
| 1967-07-20 | 127.215669         |
| 1967-07-21 | 135.693812         |
| 1967-07-22 | 137.842319         |
| 1967-07-23 | 145.949883         |
| 1967-07-24 | 129.269591         |
| 1967-07-25 | 140.317674         |
| 1967-07-26 | 132.847073         |
| 1967-07-27 | 125.616641         |
| 1967-07-28 | 121.574634         |
| 1967-07-29 | 117.876968         |
| 1967-07-30 | 105.265444         |
| 1967-07-31 | 95.8286213         |
| 1967-08-01 | 60.404993          |
| 1967-08-02 | 88.3179156         |
| 1967-08-03 | 107.182039         |
| 1967-08-04 | 114.367586         |
| 1967-08-05 | 77.2844336         |
| 1967-08-06 | 84.9121005         |
| 1967-08-07 | 93.0671244         |
| 1967-08-08 | 93.1294011         |
| 1967-08-09 | 95.8684984         |
| 1967-08-10 | 93.9076611         |
| 1967-08-11 | 103.717846         |
| 1967-08-12 | 104.564776         |
| 1967-08-13 | 105.276163         |
| 1967-08-14 | 95.0128062         |
| 1967-08-15 | 93.6278913         |
| 1967-08-16 | 98.7290189         |
| 1967-08-17 | 90.6648725         |
| 1967-08-18 | 104.116318         |
| 1967-08-19 | 116.696969         |
| 1967-08-20 | 107.719731         |
| 1967-08-21 | 108.037251         |
| 1967-08-22 | 101.307854         |
| 1967-08-23 | 101.284929         |
| 1967-08-24 | 90.8639587         |
| 1967-08-25 | 87.1652566         |
| 1967-08-26 | 93.4601503         |
| 1967-08-27 | 86.30834           |
| 1967-08-28 | 85.7370117         |
| 1967-08-29 | 98.4604289         |
| 1967-08-30 | 108.246027         |
| 1967-08-31 | 107.611547         |
| 1967-09-01 | 100.692341         |
| 1967-09-02 | 103.764638         |
| 1967-09-03 | 103.325224         |
| 1967-09-04 | 109.28504          |
| 1967-09-05 | 103.764638         |
| 1967-09-06 | 93.8243982         |
| 1967-09-07 | 96.5378789         |
| 1967-09-08 | 102.827198         |
| 1967-09-09 | 87.4525086         |
| 1967-09-10 | 95.4971182         |
| 1967-09-11 | 108.037251         |
| 1967-09-12 | 105.562182         |
| 1967-09-13 | 99.2842523         |
| 1967-09-14 | 85.9531458         |
| 1967-09-15 | 75.9081397         |
| 1967-09-16 | 96.8672837         |
| 1967-09-17 | 93.6350138         |
| 1967-09-18 | 100.814872         |
| 1967-09-19 | 101.014658         |
| 1967-09-20 | 97.7027337         |
| 1967-09-21 | 87.311             |
| 1967-09-22 | 97.895467          |
| 1967-09-23 | 94.4612588         |
| 1967-09-24 | 101.635838         |
| 1967-09-25 | 91.3603565         |
| 1967-09-26 | 80.9419464         |
| 1967-09-27 | 95.2460814         |
| 1967-09-28 | 92.1162631         |
| 1967-09-29 | 46.3365916         |
| 1967-09-30 | 75.0601575         |
| 1967-10-01 | 96.6505089         |
| 1967-10-02 | 103.942933         |
| 1967-10-03 | 64.5851875         |
| 1967-10-04 | 82.5958189         |
| 1967-10-05 | 68.3185526         |
| 1967-10-06 | 54.0505022         |
| 1967-10-07 | 54.0734272         |
| 1967-10-08 | 72.1284677         |
| 1967-10-09 | 79.3581246         |
| 1967-10-10 | 90.1796875         |
| 1967-10-11 | 86.5724982         |
| 1967-10-12 | 82.9653139         |
| 1967-10-13 | 86.5724982         |
| 1967-10-14 | 93.7868714         |
| 1967-10-15 | 79.3581246         |
| 1967-10-16 | 90.1796875         |
| 1967-10-17 | 82.9653139         |
| 1967-10-18 | 79.3581246         |
| 1967-10-19 | 72.1437511         |
| 1967-10-20 | 72.1437511         |
| 1967-10-21 | 61.3221882         |
| 1967-10-22 | 50.5006254         |
| 1967-10-23 | 50.5006254         |
| 1967-10-24 | 61.3221882         |
| 1967-10-25 | 72.0520511         |
| 1967-10-26 | 64.7917225         |
| 1967-10-27 | 57.5926386         |
| 1967-10-28 | 39.5865338         |
| 1967-10-29 | 43.1853089         |
| 1967-10-30 | 50.3185904         |
| 1967-10-31 | 64.6540675         |
| 1967-11-01 | 61.0881549         |
| 1967-11-02 | 39.5444405         |
| 1967-11-03 | 32.3682989         |
| 1967-11-04 | 46.7642157         |
| 1967-11-05 | 57.5926386         |
| 1967-11-06 | 54.0160272         |
| 1967-11-07 | 61.2442432         |
| 1967-11-08 | 57.6783186         |
| 1967-11-09 | 39.7295613         |
| 1967-11-10 | 57.9109052         |
| 1967-11-11 | 61.6603466         |
| 1967-11-12 | 54.5324522         |
| 1967-11-13 | 40.0745855         |
| 1967-11-14 | 14.609303          |
| 1967-11-15 | 25.6466            |
| 1967-11-16 | 22.0332696         |
| 1967-11-17 | 25.7697533         |
| 1967-11-18 | 40.6047305         |
| 1967-11-19 | 40.747758          |
| 1967-11-20 | 33.5456115         |
| 1967-11-21 | 30.0019526         |
| 1967-11-22 | 33.9931215         |
| 1967-11-23 | 41.8332655         |
| 1967-11-24 | 42.1109788         |
| 1967-11-25 | 50.1155939         |
| 1967-11-26 | 46.5818488         |
| 1967-11-27 | 50.821678          |
| 1967-11-28 | 51.030523          |
| 1967-11-29 | 43.1964863         |
| 1967-11-30 | 35.5284841         |
| 1967-12-01 | 39.7438421         |
| 1967-12-02 | 47.9220688         |
| 1967-12-03 | 44.0884671         |
| 1967-12-04 | 36.1894066         |
| 1967-12-05 | 40.3251921         |
| 1967-12-06 | 36.4028716         |
| 1967-12-07 | 32.4437392         |
| 1967-12-08 | 20.3385587         |
| 1967-12-09 | 28.5382125         |
| 1967-12-10 | 24.5164146         |
| 1967-12-11 | 45.0477588         |
| 1967-12-12 | 36.9398416         |
| 1967-12-13 | 41.1743504         |
| 1967-12-14 | 41.3120171         |
| 1967-12-15 | 45.5021229         |
| 1967-12-16 | 53.7752346         |
| 1967-12-17 | 49.6478488         |
| 1967-12-18 | 45.6423271         |
| 1967-12-19 | 37.4125517         |
| 1967-12-20 | 41.8881754         |
| 1967-12-21 | 33.7348192         |
| 1967-12-22 | 55.067662          |
| 1967-12-23 | 51.0764087         |
| 1967-12-24 | 55.630952          |
| 1967-12-25 | 64.2660401         |
| 1967-12-26 | 43.1117171         |
| 1967-12-27 | 51.9175987         |
| 1967-12-28 | 60.8024671         |
| 1967-12-29 | 61.0344004         |
| 1967-12-30 | 61.2485304         |
| 1967-12-31 | 65.9293276         |
| 1968-01-01 | 52.9422587         |
| 1968-01-02 | 53.1563887         |
| 1968-01-03 | 62.3012954         |
| 1968-01-04 | 53.6458287         |
| 1968-01-05 | 58.3151486         |
| 1968-01-06 | 58.5471227         |
| 1968-01-07 | 58.7956286         |
| 1968-01-08 | 63.5503055         |
| 1968-01-09 | 45.5205338         |
| 1968-01-10 | 41.1061368         |
| 1968-01-11 | 50.4231287         |
| 1968-01-12 | 41.3928918         |
| 1968-01-13 | 46.1450505         |
| 1968-01-14 | 37.0486191         |
| 1968-01-15 | 46.5019338         |
| 1968-01-16 | 65.2811488         |
| 1968-01-17 | 74.8517448         |
| 1968-01-18 | 75.0556781         |
| 1968-01-19 | 84.7817283         |
| 1968-01-20 | 94.5078181         |
| 1968-01-21 | 80.5916601         |
| 1968-01-22 | 80.8299576         |
| 1968-01-23 | 90.6058057         |
| 1968-01-24 | 95.6803181         |
| 1968-01-25 | 91.235339          |
| 1968-01-26 | 91.525944          |
| 1968-01-27 | 96.6745515         |
| 1968-01-28 | 82.4550018         |
| 1968-01-29 | 73.0029154         |
| 1968-01-30 | 63.4348842         |
| 1968-01-31 | 83.2350468         |
| 1968-02-01 | 83.4949626         |
| 1968-02-02 | 83.7983135         |
| 1968-02-03 | 93.9959757         |
| 1968-02-04 | 99.3000182         |
| 1968-02-05 | 79.6847313         |
| 1968-02-06 | 79.9090113         |
| 1968-02-07 | 85.1633427         |
| 1968-02-08 | 70.3843355         |
| 1968-02-09 | 55.4842103         |
| 1968-02-10 | 86.0516777         |
| 1968-02-11 | 101.543168         |
| 1968-02-12 | 122.310717         |
| 1968-02-13 | 107.396481         |
| 1968-02-14 | 102.664802         |
| 1968-02-15 | 113.239664         |
| 1968-02-16 | 103.327468         |
| 1968-02-17 | 93.3159186         |
| 1968-02-18 | 62.4094784         |
| 1968-02-19 | 62.6082784         |
| 1968-02-20 | 109.858854         |
| 1968-02-21 | 120.732024         |
| 1968-02-22 | 136.844278         |
| 1968-02-23 | 142.589323         |
| 1968-02-24 | 158.891256         |
| 1968-02-25 | 132.855479         |
| 1968-02-26 | 154.481981         |
| 1968-02-27 | 160.306131         |
| 1968-02-28 | 139.362703         |
| 1968-02-29 | 139.793436         |
| 1968-03-01 | 145.170118         |
| 1968-03-02 | 144.653991         |
| 1968-03-03 | 128.030697         |
| 1968-03-04 | 153.890574         |
| 1968-03-05 | 174.191717         |
| 1968-03-06 | 178.646769         |
| 1968-03-07 | 182.875143         |
| 1968-03-08 | 171.583919         |
| 1968-03-09 | 150.0466           |
| 1968-03-10 | 164.916263         |
| 1968-03-11 | 138.631821         |
| 1968-03-12 | 173.706682         |
| 1968-03-13 | 168.177247         |
| 1968-03-14 | 182.777707         |
| 1968-03-15 | 207.327363         |
| 1968-03-16 | 161.041623         |
| 1968-03-17 | 180.254137         |
| 1968-03-18 | 179.107117         |
| 1968-03-19 | 163.466579         |
| 1968-03-20 | 172.615155         |
| 1968-03-21 | 152.058049         |
| 1968-03-22 | 136.664757         |
| 1968-03-23 | 106.902693         |
| 1968-03-24 | 164.389974         |
| 1968-03-25 | 197.033151         |
| 1968-03-26 | 191.105836         |
| 1968-03-27 | 194.786181         |
| 1968-03-28 | 160.489947         |
| 1968-03-29 | 168.875287         |
| 1968-03-30 | 172.292846         |
| 1968-03-31 | 194.184054         |
| 1968-04-01 | 197.218213         |
| 1968-04-02 | 177.381061         |
| 1968-04-03 | 207.987585         |
| 1968-04-04 | 202.20427          |
| 1968-04-05 | 192.230894         |
| 1968-04-06 | 169.055189         |
| 1968-04-07 | 203.41438          |
| 1968-04-08 | 184.495039         |
| 1968-04-09 | 174.639036         |
| 1968-04-10 | 169.080041         |
| 1968-04-11 | 172.191836         |
| 1968-04-12 | 187.896939         |
| 1968-04-13 | 177.750189         |
| 1968-04-14 | 205.439283         |
| 1968-04-15 | 207.783917         |
| 1968-04-16 | 177.575956         |
| 1968-04-17 | 197.489875         |
| 1968-04-18 | 184.251895         |
| 1968-04-19 | 220.234779         |
| 1968-04-20 | 227.363267         |
| 1968-04-21 | 210.128699         |
| 1968-04-22 | 197.143827         |
| 1968-04-23 | 184.299387         |
| 1968-04-24 | 195.307062         |
| 1968-04-25 | 210.155721         |
| 1968-04-26 | 213.046793         |
| 1968-04-27 | 219.781007         |
| 1968-04-28 | 222.397277         |
| 1968-04-29 | 209.163788         |
| 1968-04-30 | 188.597411         |
| 1968-05-01 | 191.222208         |
| 1968-05-02 | 186.2733           |
| 1968-05-03 | 215.07197          |
| 1968-05-04 | 217.158905         |
| 1968-05-05 | 211.8015           |
| 1968-05-06 | 188.024161         |
| 1968-05-07 | 135.503838         |
| 1968-05-08 | 168.042143         |
| 1968-05-09 | 160.466716         |
| 1968-05-10 | 185.410326         |
| 1968-05-11 | 206.307602         |
| 1968-05-12 | 226.963956         |
| 1968-05-13 | 212.101991         |
| 1968-05-14 | 230.223835         |
| 1968-05-15 | 216.064109         |
| 1968-05-16 | 223.598248         |
| 1968-05-17 | 198.732192         |
| 1968-05-18 | 213.365771         |
| 1968-05-19 | 209.882709         |
| 1968-05-20 | 224.21489          |
| 1968-05-21 | 238.427814         |
| 1968-05-22 | 227.542033         |
| 1968-05-23 | 231.153808         |
| 1968-05-24 | 238.427814         |
| 1968-05-25 | 209.705084         |
| 1968-05-26 | 210.281942         |
| 1968-05-27 | 236.555629         |
| 1968-05-28 | 223.211764         |
| 1968-05-29 | 231.686698         |
| 1968-05-30 | 213.964362         |
| 1968-05-31 | 210.929685         |
| 1968-06-01 | 200.654063         |
| 1968-06-02 | 167.969021         |
| 1968-06-03 | 93.7561042         |
| 1968-06-04 | 120.693251         |
| 1968-06-05 | 155.422218         |
| 1968-06-06 | 182.545156         |
| 1968-06-07 | 205.941653         |
| 1968-06-08 | 210.260375         |
| 1968-06-09 | 210.59693          |
| 1968-06-10 | 203.222659         |
| 1968-06-11 | 219.12714          |
| 1968-06-12 | 227.447694         |
| 1968-06-13 | 227.357522         |
| 1968-06-14 | 215.368394         |
| 1968-06-15 | 234.084608         |
| 1968-06-16 | 233.197871         |
| 1968-06-17 | 258.761933         |
| 1968-06-18 | 216.031232         |
| 1968-06-19 | 203.793668         |
| 1968-06-20 | 221.354568         |
| 1968-06-21 | 212.542975         |
| 1968-06-22 | 203.696767         |
| 1968-06-23 | 206.072441         |
| 1968-06-24 | 186.736581         |
| 1968-06-25 | 160.971579         |
| 1968-06-26 | 178.888795         |
| 1968-06-27 | 152.94786          |
| 1968-06-28 | 181.507083         |
| 1968-06-29 | 184.317906         |
| 1968-06-30 | 183.537564         |
| 1968-07-01 | 125.635794         |
| 1968-07-02 | 164.52322          |
| 1968-07-03 | 156.292803         |
| 1968-07-04 | 151.655341         |
| 1968-07-05 | 140.217935         |
| 1968-07-06 | 160.546788         |
| 1968-07-07 | 152.960499         |
| 1968-07-08 | 162.67076          |
| 1968-07-09 | 144.433621         |
| 1968-07-10 | 153.717371         |
| 1968-07-11 | 145.832997         |
| 1968-07-12 | 135.138502         |
| 1968-07-13 | 134.686302         |
| 1968-07-14 | 147.228619         |
| 1968-07-15 | 152.994278         |
| 1968-07-16 | 158.459556         |
| 1968-07-17 | 154.254666         |
| 1968-07-18 | 143.280573         |
| 1968-07-19 | 148.740658         |
| 1968-07-20 | 147.519204         |
| 1968-07-21 | 143.200046         |
| 1968-07-22 | 132.499671         |
| 1968-07-23 | 140.728084         |
| 1968-07-24 | 136.674229         |
| 1968-07-25 | 110.967364         |
| 1968-07-26 | 100.843824         |
| 1968-07-27 | 112.220601         |
| 1968-07-28 | 120.550502         |
| 1968-07-29 | 119.671535         |
| 1968-07-30 | 112.644127         |
| 1968-07-31 | 100.03993          |
| 1968-08-01 | 93.6278913         |
| 1968-08-02 | 117.657402         |
| 1968-08-03 | 116.644023         |
| 1968-08-04 | 112.356144         |
| 1968-08-05 | 116.192788         |
| 1968-08-06 | 101.810752         |
| 1968-08-07 | 125.164669         |
| 1968-08-08 | 133.422586         |
| 1968-08-09 | 129.632535         |
| 1968-08-10 | 118.646855         |
| 1968-08-11 | 113.362773         |
| 1968-08-12 | 111.267314         |
| 1968-08-13 | 113.155354         |
| 1968-08-14 | 136.414            |
| 1968-08-15 | 128.619545         |
| 1968-08-16 | 123.736796         |
| 1968-08-17 | 114.621209         |
| 1968-08-18 | 138.306002         |
| 1968-08-19 | 139.636399         |
| 1968-08-20 | 129.537055         |
| 1968-08-21 | 126.661155         |
| 1968-08-22 | 131.149505         |
| 1968-08-23 | 127.77188          |
| 1968-08-24 | 132.033873         |
| 1968-08-25 | 116.729905         |
| 1968-08-26 | 120.644587         |
| 1968-08-27 | 124.389624         |
| 1968-08-28 | 135.97071          |
| 1968-08-29 | 136.265323         |
| 1968-08-30 | 140.461445         |
| 1968-08-31 | 140.929745         |
| 1968-09-01 | 145.297275         |
| 1968-09-02 | 114.036939         |
| 1968-09-03 | 90.47824489999999  |
| 1968-09-04 | 118.084055         |
| 1968-09-05 | 126.005224         |
| 1968-09-06 | 129.99333          |
| 1968-09-07 | 133.932518         |
| 1968-09-08 | 122.162321         |
| 1968-09-09 | 118.290555         |
| 1968-09-10 | 130.170045         |
| 1968-09-11 | 130.22048          |
| 1968-09-12 | 138.166318         |
| 1968-09-13 | 134.296658         |
| 1968-09-14 | 118.51998          |
| 1968-09-15 | 94.852798          |
| 1968-09-16 | 94.889478          |
| 1968-09-17 | 102.836669         |
| 1968-09-18 | 118.703555         |
| 1968-09-19 | 106.874622         |
| 1968-09-20 | 110.854334         |
| 1968-09-21 | 99.0152917         |
| 1968-09-22 | 106.957152         |
| 1968-09-23 | 95.109838          |
| 1968-09-24 | 103.055524         |
| 1968-09-25 | 118.95608          |
| 1968-09-26 | 103.115129         |
| 1968-09-27 | 107.101737         |
| 1968-09-28 | 115.057352         |
| 1968-09-29 | 111.11142          |
| 1968-09-30 | 83.3496097         |
| 1968-10-01 | 95.275038          |
| 1968-10-02 | 95.293378          |
| 1968-10-03 | 87.3858879         |
| 1968-10-04 | 99.3403542         |
| 1968-10-05 | 83.4620647         |
| 1968-10-06 | 83.4941597         |
| 1968-10-07 | 67.6035041         |
| 1968-10-08 | 59.6845399         |
| 1968-10-09 | 95.532078          |
| 1968-10-10 | 87.6046963         |
| 1968-10-11 | 83.6547572         |
| 1968-10-12 | 99.6273542         |
| 1968-10-13 | 87.7056946         |
| 1968-10-14 | 71.7867178         |
| 1968-10-15 | 55.8555087         |
| 1968-10-16 | 67.8636183         |
| 1968-10-17 | 67.8896            |
| 1968-10-18 | 67.9286716         |
| 1968-10-19 | 67.9676441         |
| 1968-10-20 | 67.9936258         |
| 1968-10-21 | 76.0365425         |
| 1968-10-22 | 80.0690345         |
| 1968-10-23 | 84.1206247         |
| 1968-10-24 | 76.1528067         |
| 1968-10-25 | 76.1963642         |
| 1968-10-26 | 72.2274028         |
| 1968-10-27 | 36.1343341         |
| 1968-10-28 | 40.1645421         |
| 1968-10-29 | 36.1756516         |
| 1968-10-30 | 44.2399004         |
| 1968-10-31 | 52.3133955         |
| 1968-11-01 | 44.2903996         |
| 1968-11-02 | 44.3156813         |
| 1968-11-03 | 48.3810588         |
| 1968-11-04 | 56.4767471         |
| 1968-11-05 | 64.5937584         |
| 1968-11-06 | 60.5911274         |
| 1968-11-07 | 52.5421088         |
| 1968-11-08 | 68.7348966         |
| 1968-11-09 | 68.7869591         |
| 1968-11-10 | 73.0397878         |
| 1968-11-11 | 52.9498646         |
| 1968-11-12 | 53.178578          |
| 1968-11-13 | 57.5584221         |
| 1968-11-14 | 61.7270525         |
| 1968-11-15 | 62.29694           |
| 1968-11-16 | 67.2453583         |
| 1968-11-17 | 63.61609           |
| 1968-11-18 | 47.0162637         |
| 1968-11-19 | 60.3385188         |
| 1968-11-20 | 60.9273354         |
| 1968-11-21 | 43.9273921         |
| 1968-11-22 | 48.8809471         |
| 1968-11-23 | 62.9793738         |
| 1968-11-24 | 77.3199534         |
| 1968-11-25 | 64.3711371         |
| 1968-11-26 | 46.3872505         |
| 1968-11-27 | 65.4417055         |
| 1968-11-28 | 70.6132028         |
| 1968-11-29 | 71.1867653         |
| 1968-11-30 | 71.6456154         |
| 1968-12-01 | 52.834512          |
| 1968-12-02 | 62.6727593         |
| 1968-12-03 | 58.0353185         |
| 1968-12-04 | 43.6870369         |
| 1968-12-05 | 53.5635095         |
| 1968-12-06 | 68.4037555         |
| 1968-12-07 | 78.4407847         |
| 1968-12-08 | 83.6249702         |
| 1968-12-09 | 73.805903          |
| 1968-12-10 | 49.4843422         |
| 1968-12-11 | 59.5800085         |
| 1968-12-12 | 69.7241422         |
| 1968-12-13 | 64.9426783         |
| 1968-12-14 | 65.1415133         |
| 1968-12-15 | 60.3141685         |
| 1968-12-16 | 65.5059683         |
| 1968-12-17 | 55.5963737         |
| 1968-12-18 | 60.8800485         |
| 1968-12-19 | 66.1356125         |
| 1968-12-20 | 71.4371005         |
| 1968-12-21 | 71.6512305         |
| 1968-12-22 | 71.9010488         |
| 1968-12-23 | 66.9640916         |
| 1968-12-24 | 67.1131799         |
| 1968-12-25 | 72.4898655         |
| 1968-12-26 | 88.1967519         |
| 1968-12-27 | 72.8110605         |
| 1968-12-28 | 67.7428241         |
| 1968-12-29 | 62.7306384         |
| 1968-12-30 | 68.2066965         |
| 1968-12-31 | 68.3558607         |
| 1969-01-01 | 63.2965184         |
| 1969-01-02 | 63.4953184         |
| 1969-01-03 | 53.1167005         |
| 1969-01-04 | 58.5966145         |
| 1969-01-05 | 58.8209411         |
| 1969-01-06 | 75.0949505         |
| 1969-01-07 | 70.0127431         |
| 1969-01-08 | 59.4378395         |
| 1969-01-09 | 75.8732339         |
| 1969-01-10 | 92.3668094         |
| 1969-01-11 | 92.5548294         |
| 1969-01-12 | 92.7741861         |
| 1969-01-13 | 82.0392158         |
| 1969-01-14 | 76.7376755         |
| 1969-01-15 | 82.4677908         |
| 1969-01-16 | 82.6336908         |
| 1969-01-17 | 71.7955847         |
| 1969-01-18 | 60.8819103         |
| 1969-01-19 | 61.0339853         |
| 1969-01-20 | 66.7151783         |
| 1969-01-21 | 72.4305372         |
| 1969-01-22 | 78.1956706         |
| 1969-01-23 | 72.7899872         |
| 1969-01-24 | 95.3749311         |
| 1969-01-25 | 112.482302         |
| 1969-01-26 | 112.758802         |
| 1969-01-27 | 90.4281444         |
| 1969-01-28 | 79.2923722         |
| 1969-01-29 | 96.4716153         |
| 1969-01-30 | 85.3293909         |
| 1969-01-31 | 79.9246356         |
| 1969-02-01 | 85.9653409         |
| 1969-02-02 | 74.7668105         |
| 1969-02-03 | 103.738954         |
| 1969-02-04 | 92.418851          |
| 1969-02-05 | 81.0600472         |
| 1969-02-06 | 92.8022643         |
| 1969-02-07 | 63.9029411         |
| 1969-02-08 | 75.6414721         |
| 1969-02-09 | 93.2741577         |
| 1969-02-10 | 110.93807          |
| 1969-02-11 | 99.4484003         |
| 1969-02-12 | 46.8877255         |
| 1969-02-13 | 111.550978         |
| 1969-02-14 | 147.008021         |
| 1969-02-15 | 158.942864         |
| 1969-02-16 | 164.855437         |
| 1969-02-17 | 147.169313         |
| 1969-02-18 | 153.080042         |
| 1969-02-19 | 141.348897         |
| 1969-02-20 | 153.175896         |
| 1969-02-21 | 153.223822         |
| 1969-02-22 | 129.691484         |
| 1969-02-23 | 135.628952         |
| 1969-02-24 | 153.295712         |
| 1969-02-25 | 171.010409         |
| 1969-02-26 | 182.889952         |
| 1969-02-27 | 194.719725         |
| 1969-02-28 | 194.75014          |
| 1969-03-01 | 200.714327         |
| 1969-03-02 | 183.004239         |
| 1969-03-03 | 218.151602         |
| 1969-03-04 | 188.347223         |
| 1969-03-05 | 229.260614         |
| 1969-03-06 | 223.031909         |
| 1969-03-07 | 228.613604         |
| 1969-03-08 | 222.401489         |
| 1969-03-09 | 192.833995         |
| 1969-03-10 | 174.999482         |
| 1969-03-11 | 197.925562         |
| 1969-03-12 | 203.392055         |
| 1969-03-13 | 220.475427         |
| 1969-03-14 | 220.020124         |
| 1969-03-15 | 207.975608         |
| 1969-03-16 | 172.953557         |
| 1969-03-17 | 166.840959         |
| 1969-03-18 | 218.19891          |
| 1969-03-19 | 171.930682         |
| 1969-03-20 | 251.556689         |
| 1969-03-21 | 256.693231         |
| 1969-03-22 | 267.45205          |
| 1969-03-23 | 261.125636         |
| 1969-03-24 | 271.771074         |
| 1969-03-25 | 220.34671          |
| 1969-03-26 | 202.999028         |
| 1969-03-27 | 202.534508         |
| 1969-03-28 | 235.670883         |
| 1969-03-29 | 251.840918         |
| 1969-03-30 | 245.555052         |
| 1969-03-31 | 250.223393         |
| 1969-04-01 | 254.681879         |
| 1969-04-02 | 242.270489         |
| 1969-04-03 | 219.06617          |
| 1969-04-04 | 169.119313         |
| 1969-04-05 | 130.621397         |
| 1969-04-06 | 141.194988         |
| 1969-04-07 | 195.202148         |
| 1969-04-08 | 243.613644         |
| 1969-04-09 | 264.893475         |
| 1969-04-10 | 253.542204         |
| 1969-04-11 | 253.242814         |
| 1969-04-12 | 242.064894         |
| 1969-04-13 | 252.64376          |
| 1969-04-14 | 236.405399         |
| 1969-04-15 | 241.835469         |
| 1969-04-16 | 252.64376          |
| 1969-04-17 | 295.716902         |
| 1969-04-18 | 311.773143         |
| 1969-04-19 | 322.523963         |
| 1969-04-20 | 311.773143         |
| 1969-04-21 | 268.260125         |
| 1969-04-22 | 273.56017          |
| 1969-04-23 | 284.490823         |
| 1969-04-24 | 311.625291         |
| 1969-04-25 | 312.142603         |
| 1969-04-26 | 307.487351         |
| 1969-04-27 | 319.479578         |
| 1969-04-28 | 315.454547         |
| 1969-04-29 | 294.495401         |
| 1969-04-30 | 305.866821         |
| 1969-05-01 | 267.859281         |
| 1969-05-02 | 290.067262         |
| 1969-05-03 | 241.134996         |
| 1969-05-04 | 296.336577         |
| 1969-05-05 | 307.673288         |
| 1969-05-06 | 325.13458          |
| 1969-05-07 | 337.786542         |
| 1969-05-08 | 334.460713         |
| 1969-05-09 | 309.072873         |
| 1969-05-10 | 311.607136         |
| 1969-05-11 | 267.97187          |
| 1969-05-12 | 286.597208         |
| 1969-05-13 | 293.786004         |
| 1969-05-14 | 307.016705         |
| 1969-05-15 | 267.739248         |
| 1969-05-16 | 315.894927         |
| 1969-05-17 | 334.758003         |
| 1969-05-18 | 342.127732         |
| 1969-05-19 | 372.89894          |
| 1969-05-20 | 385.874869         |
| 1969-05-21 | 363.253178         |
| 1969-05-22 | 346.136643         |
| 1969-05-23 | 346.724667         |
| 1969-05-24 | 347.419603         |
| 1969-05-25 | 336.368668         |
| 1969-05-26 | 349.450618         |
| 1969-05-27 | 399.293141         |
| 1969-05-28 | 394.800831         |
| 1969-05-29 | 414.275894         |
| 1969-05-30 | 354.314836         |
| 1969-05-31 | 367.528015         |
| 1969-06-01 | 356.292733         |
| 1969-06-02 | 351.147926         |
| 1969-06-03 | 364.556461         |
| 1969-06-04 | 390.201207         |
| 1969-06-05 | 391.187944         |
| 1969-06-06 | 329.973874         |
| 1969-06-07 | 237.005332         |
| 1969-06-08 | 243.529869         |
| 1969-06-09 | 187.468932         |
| 1969-06-10 | 299.994513         |
| 1969-06-11 | 325.233685         |
| 1969-06-12 | 356.821373         |
| 1969-06-13 | 357.661933         |
| 1969-06-14 | 358.292353         |
| 1969-06-15 | 346.227299         |
| 1969-06-16 | 359.395256         |
| 1969-06-17 | 322.645289         |
| 1969-06-18 | 317.821583         |
| 1969-06-19 | 325.892204         |
| 1969-06-20 | 333.900524         |
| 1969-06-21 | 316.100803         |
| 1969-06-22 | 349.633004         |
| 1969-06-23 | 363.488535         |
| 1969-06-24 | 376.614724         |
| 1969-06-25 | 356.724004         |
| 1969-06-26 | 375.459654         |
| 1969-06-27 | 309.769313         |
| 1969-06-28 | 334.353401         |
| 1969-06-29 | 384.298615         |
| 1969-06-30 | 363.451756         |
| 1969-07-01 | 330.081558         |
| 1969-07-02 | 322.504274         |
| 1969-07-03 | 296.040231         |
| 1969-07-04 | 319.825286         |
| 1969-07-05 | 312.171708         |
| 1969-07-06 | 316.816966         |
| 1969-07-07 | 302.947896         |
| 1969-07-08 | 289.196483         |
| 1969-07-09 | 324.845109         |
| 1969-07-10 | 292.739713         |
| 1969-07-11 | 322.109912         |
| 1969-07-12 | 272.245305         |
| 1969-07-13 | 295.090052         |
| 1969-07-14 | 287.652393         |
| 1969-07-15 | 280.056863         |
| 1969-07-16 | 308.460262         |
| 1969-07-17 | 301.118487         |
| 1969-07-18 | 299.755342         |
| 1969-07-19 | 274.902255         |
| 1969-07-20 | 279.424314         |
| 1969-07-21 | 266.467348         |
| 1969-07-22 | 259.637693         |
| 1969-07-23 | 247.107459         |
| 1969-07-24 | 234.51846          |
| 1969-07-25 | 239.115828         |
| 1969-07-26 | 266.41241          |
| 1969-07-27 | 248.353232         |
| 1969-07-28 | 264.333404         |
| 1969-07-29 | 207.137411         |
| 1969-07-30 | 189.527732         |
| 1969-07-31 | 188.775851         |
| 1969-08-01 | 182.311175         |
| 1969-08-02 | 203.591054         |
| 1969-08-03 | 208.322996         |
| 1969-08-04 | 224.05157          |
| 1969-08-05 | 218.071003         |
| 1969-08-06 | 217.518003         |
| 1969-08-07 | 205.766514         |
| 1969-08-08 | 129.315477         |
| 1969-08-09 | 193.055528         |
| 1969-08-10 | 191.724967         |
| 1969-08-11 | 169.15789          |
| 1969-08-12 | 141.660073         |
| 1969-08-13 | 150.711933         |
| 1969-08-14 | 149.159659         |
| 1969-08-15 | 152.620656         |
| 1969-08-16 | 171.193402         |
| 1969-08-17 | 169.286625         |
| 1969-08-18 | 162.204741         |
| 1969-08-19 | 135.95099          |
| 1969-08-20 | 134.380704         |
| 1969-08-21 | 147.11931          |
| 1969-08-22 | 145.736478         |
| 1969-08-23 | 148.52077          |
| 1969-08-24 | 164.975166         |
| 1969-08-25 | 158.251418         |
| 1969-08-26 | 164.98365          |
| 1969-08-27 | 154.236481         |
| 1969-08-28 | 139.221784         |
| 1969-08-29 | 141.890023         |
| 1969-08-30 | 144.543153         |
| 1969-08-31 | 138.819648         |
| 1969-09-01 | 141.682988         |
| 1969-09-02 | 128.47033          |
| 1969-09-03 | 127.948807         |
| 1969-09-04 | 127.379543         |
| 1969-09-05 | 118.784432         |
| 1969-09-06 | 118.473842         |
| 1969-09-07 | 134.46164          |
| 1969-09-08 | 142.235973         |
| 1969-09-09 | 129.603597         |
| 1969-09-10 | 121.388755         |
| 1969-09-11 | 113.72459          |
| 1969-09-12 | 101.979646         |
| 1969-09-13 | 110.757627         |
| 1969-09-14 | 123.890205         |
| 1969-09-15 | 129.22115          |
| 1969-09-16 | 126.19968          |
| 1969-09-17 | 118.357377         |
| 1969-09-18 | 106.026813         |
| 1969-09-19 | 106.409188         |
| 1969-09-20 | 81.2826166         |
| 1969-09-21 | 82.5417941         |
| 1969-09-22 | 78.404028          |
| 1969-09-23 | 91.81925939999999  |
| 1969-09-24 | 96.5841796         |
| 1969-09-25 | 92.6489519         |
| 1969-09-26 | 70.9364116         |
| 1969-09-27 | 71.1606916         |
| 1969-09-28 | 75.8465351         |
| 1969-09-29 | 76.0849317         |
| 1969-09-30 | 80.8128331         |
| 1969-10-01 | 103.524746         |
| 1969-10-02 | 85.6899041         |
| 1969-10-03 | 90.301868          |
| 1969-10-04 | 99.4162395         |
| 1969-10-05 | 117.62432          |
| 1969-10-06 | 108.637478         |
| 1969-10-07 | 108.759838         |
| 1969-10-08 | 99.8086829         |
| 1969-10-09 | 109.065738         |
| 1969-10-10 | 100.061115         |
| 1969-10-11 | 100.089091         |
| 1969-10-12 | 104.755859         |
| 1969-10-13 | 95.6466493         |
| 1969-10-14 | 91.194018          |
| 1969-10-15 | 86.7311833         |
| 1969-10-16 | 82.3040432         |
| 1969-10-17 | 68.7014152         |
| 1969-10-18 | 73.4038648         |
| 1969-10-19 | 59.773196          |
| 1969-10-20 | 69.1985028         |
| 1969-10-21 | 69.7911403         |
| 1969-10-22 | 89.4192241         |
| 1969-10-23 | 81.0466368         |
| 1969-10-24 | 73.2132654         |
| 1969-10-25 | 85.228396          |
| 1969-10-26 | 77.2471031         |
| 1969-10-27 | 73.1857472         |
| 1969-10-28 | 36.985445          |
| 1969-10-29 | 63.9847584         |
| 1969-10-30 | 64.4588684         |
| 1969-10-31 | 81.2374532         |
| 1969-11-01 | 81.5001283         |
| 1969-11-02 | 60.3344403         |
| 1969-11-03 | 66.1622483         |
| 1969-11-04 | 66.5051083         |
| 1969-11-05 | 61.2975178         |
| 1969-11-06 | 61.6016678         |
| 1969-11-07 | 67.5336183         |
| 1969-11-08 | 73.5447563         |
| 1969-11-09 | 68.2745683         |
| 1969-11-10 | 79.9633456         |
| 1969-11-11 | 80.3503639         |
| 1969-11-12 | 103.772134         |
| 1969-11-13 | 98.4770628         |
| 1969-11-14 | 98.9157762         |
| 1969-11-15 | 99.30738529999999  |
| 1969-11-16 | 82.1438456         |
| 1969-11-17 | 100.153475         |
| 1969-11-18 | 106.409839         |
| 1969-11-19 | 118.693868         |
| 1969-11-20 | 119.191568         |
| 1969-11-21 | 125.654371         |
| 1969-11-22 | 114.10757          |
| 1969-11-23 | 114.597786         |
| 1969-11-24 | 108.815179         |
| 1969-11-25 | 121.348152         |
| 1969-11-26 | 103.568974         |
| 1969-11-27 | 79.5232286         |
| 1969-11-28 | 36.8468094         |
| 1969-11-29 | 43.1685917         |
| 1969-11-30 | 55.7181475         |
| 1969-12-01 | 43.4911342         |
| 1969-12-02 | 31.1710881         |
| 1969-12-03 | 37.5490844         |
| 1969-12-04 | 37.6983944         |
| 1969-12-05 | 50.4488121         |
| 1969-12-06 | 44.3169067         |
| 1969-12-07 | 38.1759344         |
| 1969-12-08 | 51.1502121         |
| 1969-12-09 | 51.389192          |
| 1969-12-10 | 77.3974581         |
| 1969-12-11 | 71.2078669         |
| 1969-12-12 | 64.970909          |
| 1969-12-13 | 71.7418618         |
| 1969-12-14 | 72.0157252         |
| 1969-12-15 | 65.717809          |
| 1969-12-16 | 85.7891092         |
| 1969-12-17 | 86.1775275         |
| 1969-12-18 | 79.906958          |
| 1969-12-19 | 86.93806000000001  |
| 1969-12-20 | 94.0961707         |
| 1969-12-21 | 107.996464         |
| 1969-12-22 | 115.127246         |
| 1969-12-23 | 122.25791          |
| 1969-12-24 | 122.68358          |
| 1969-12-25 | 116.164132         |
| 1969-12-26 | 109.669464         |
| 1969-12-27 | 130.587268         |
| 1969-12-28 | 110.346691         |
| 1969-12-29 | 76.0550168         |
| 1969-12-30 | 83.2379779         |
| 1969-12-31 | 90.4657507         |
| 1970-01-01 | 76.7533426         |
| 1970-01-02 | 62.9550103         |
| 1970-01-03 | 77.0956718         |
| 1970-01-04 | 98.3308324         |
| 1970-01-05 | 91.485254          |
| 1970-01-06 | 105.709279         |
| 1970-01-07 | 112.915877         |
| 1970-01-08 | 113.055317         |
| 1970-01-09 | 106.157367         |
| 1970-01-10 | 113.393837         |
| 1970-01-11 | 106.437454         |
| 1970-01-12 | 120.756045         |
| 1970-01-13 | 128.016215         |
| 1970-01-14 | 114.07097          |
| 1970-01-15 | 85.7623879         |
| 1970-01-16 | 114.64861          |
| 1970-01-17 | 150.894515         |
| 1970-01-18 | 129.6518           |
| 1970-01-19 | 108.267254         |
| 1970-01-20 | 72.3399841         |
| 1970-01-21 | 36.2571424         |
| 1970-01-22 | 58.1508185         |
| 1970-01-23 | 94.689288          |
| 1970-01-24 | 109.480879         |
| 1970-01-25 | 117.018624         |
| 1970-01-26 | 117.27753          |
| 1970-01-27 | 117.516557         |
| 1970-01-28 | 125.157557         |
| 1970-01-29 | 125.369179         |
| 1970-01-30 | 110.881317         |
| 1970-01-31 | 110.937317         |
| 1970-02-01 | 133.662485         |
| 1970-02-02 | 104.151461         |
| 1970-02-03 | 119.229317         |
| 1970-02-04 | 141.892379         |
| 1970-02-05 | 179.531096         |
| 1970-02-06 | 157.351122         |
| 1970-02-07 | 142.625541         |
| 1970-02-08 | 127.675796         |
| 1970-02-09 | 112.487029         |
| 1970-02-10 | 157.298937         |
| 1970-02-11 | 164.570174         |
| 1970-02-12 | 201.602843         |
| 1970-02-13 | 179.053136         |
| 1970-02-14 | 178.873936         |
| 1970-02-15 | 148.912169         |
| 1970-02-16 | 111.553492         |
| 1970-02-17 | 96.6634571         |
| 1970-02-18 | 148.663319         |
| 1970-02-19 | 156.070262         |
| 1970-02-20 | 178.276416         |
| 1970-02-21 | 208.023947         |
| 1970-02-22 | 178.276416         |
| 1970-02-23 | 178.067256         |
| 1970-02-24 | 163.146188         |
| 1970-02-25 | 148.215202         |
| 1970-02-26 | 155.469032         |
| 1970-02-27 | 162.735393         |
| 1970-02-28 | 177.380136         |
| 1970-03-01 | 177.200936         |
| 1970-03-02 | 213.792827         |
| 1970-03-03 | 250.230625         |
| 1970-03-04 | 198.510803         |
| 1970-03-05 | 234.913648         |
| 1970-03-06 | 263.82973          |
| 1970-03-07 | 248.707028         |
| 1970-03-08 | 255.673216         |
| 1970-03-09 | 255.237729         |
| 1970-03-10 | 269.223813         |
| 1970-03-11 | 283.29118          |
| 1970-03-12 | 260.82736          |
| 1970-03-13 | 267.611969         |
| 1970-03-14 | 231.089595         |
| 1970-03-15 | 252.405733         |
| 1970-03-16 | 251.795887         |
| 1970-03-17 | 258.72106          |
| 1970-03-18 | 172.122296         |
| 1970-03-19 | 243.374241         |
| 1970-03-20 | 257.37685          |
| 1970-03-21 | 285.426404         |
| 1970-03-22 | 220.819563         |
| 1970-03-23 | 284.231504         |
| 1970-03-24 | 297.763436         |
| 1970-03-25 | 290.163455         |
| 1970-03-26 | 303.621966         |
| 1970-03-27 | 274.698505         |
| 1970-03-28 | 260.012478         |
| 1970-03-29 | 210.260933         |
| 1970-03-30 | 188.831483         |
| 1970-03-31 | 209.402033         |
| 1970-04-01 | 209.103308         |
| 1970-04-02 | 271.15451          |
| 1970-04-03 | 319.136084         |
| 1970-04-04 | 318.391727         |
| 1970-04-05 | 324.552742         |
| 1970-04-06 | 296.181998         |
| 1970-04-07 | 309.005542         |
| 1970-04-08 | 315.242567         |
| 1970-04-09 | 335.131015         |
| 1970-04-10 | 347.730488         |
| 1970-04-11 | 360.245309         |
| 1970-04-12 | 352.348044         |
| 1970-04-13 | 351.506597         |
| 1970-04-14 | 310.432692         |
| 1970-04-15 | 330.190386         |
| 1970-04-16 | 383.31863          |
| 1970-04-17 | 382.53792          |
| 1970-04-18 | 361.597964         |
| 1970-04-19 | 334.003833         |
| 1970-04-20 | 359.850344         |
| 1970-04-21 | 312.442526         |
| 1970-04-22 | 358.035314         |
| 1970-04-23 | 337.954043         |
| 1970-04-24 | 303.44717          |
| 1970-04-25 | 250.011402         |
| 1970-04-26 | 223.059553         |
| 1970-04-27 | 333.446621         |
| 1970-04-28 | 332.303923         |
| 1970-04-29 | 350.842919         |
| 1970-04-30 | 336.748521         |
| 1970-05-01 | 335.907074         |
| 1970-05-02 | 303.023256         |
| 1970-05-03 | 315.307901         |
| 1970-05-04 | 276.216919         |
| 1970-05-05 | 307.797553         |
| 1970-05-06 | 307.200033         |
| 1970-05-07 | 306.363393         |
| 1970-05-08 | 330.923005         |
| 1970-05-09 | 317.386125         |
| 1970-05-10 | 316.733667         |
| 1970-05-11 | 310.12803          |
| 1970-05-12 | 342.022603         |
| 1970-05-13 | 323.289376         |
| 1970-05-14 | 374.368652         |
| 1970-05-15 | 368.239959         |
| 1970-05-16 | 381.161915         |
| 1970-05-17 | 375.470329         |
| 1970-05-18 | 420.921287         |
| 1970-05-19 | 396.259725         |
| 1970-05-20 | 384.597515         |
| 1970-05-21 | 365.935198         |
| 1970-05-22 | 276.591664         |
| 1970-05-23 | 367.42513          |
| 1970-05-24 | 381.271947         |
| 1970-05-25 | 401.430473         |
| 1970-05-26 | 395.63935          |
| 1970-05-27 | 376.975726         |
| 1970-05-28 | 357.887666         |
| 1970-05-29 | 325.850583         |
| 1970-05-30 | 359.119987         |
| 1970-05-31 | 274.864511         |
| 1970-06-01 | 373.52717          |
| 1970-06-02 | 360.352308         |
| 1970-06-03 | 340.761621         |
| 1970-06-04 | 314.429633         |
| 1970-06-05 | 386.413108         |
| 1970-06-06 | 399.208002         |
| 1970-06-07 | 365.928408         |
| 1970-06-08 | 378.564201         |
| 1970-06-09 | 371.89526          |
| 1970-06-10 | 411.042132         |
| 1970-06-11 | 417.646124         |
| 1970-06-12 | 424.010314         |
| 1970-06-13 | 404.363228         |
| 1970-06-14 | 352.120244         |
| 1970-06-15 | 371.398505         |
| 1970-06-16 | 358.229995         |
| 1970-06-17 | 384.136446         |
| 1970-06-18 | 377.047791         |
| 1970-06-19 | 356.244679         |
| 1970-06-20 | 348.154394         |
| 1970-06-21 | 352.821708         |
| 1970-06-22 | 286.935592         |
| 1970-06-23 | 304.272353         |
| 1970-06-24 | 303.046793         |
| 1970-06-25 | 327.006971         |
| 1970-06-26 | 319.355236         |
| 1970-06-27 | 230.700152         |
| 1970-06-28 | 310.282292         |
| 1970-06-29 | 314.749044         |
| 1970-06-30 | 350.044691         |
| 1970-07-01 | 311.787729         |
| 1970-07-02 | 267.736442         |
| 1970-07-03 | 284.605014         |
| 1970-07-04 | 265.141029         |
| 1970-07-05 | 251.811972         |
| 1970-07-06 | 274.310195         |
| 1970-07-07 | 290.709656         |
| 1970-07-08 | 289.264768         |
| 1970-07-09 | 264.158205         |
| 1970-07-10 | 216.0714           |
| 1970-07-11 | 255.571212         |
| 1970-07-12 | 288.855            |
| 1970-07-13 | 298.635902         |
| 1970-07-14 | 291.154022         |
| 1970-07-15 | 255.407506         |
| 1970-07-16 | 248.312679         |
| 1970-07-17 | 230.021888         |
| 1970-07-18 | 239.894997         |
| 1970-07-19 | 260.608302         |
| 1970-07-20 | 247.859581         |
| 1970-07-21 | 240.729462         |
| 1970-07-22 | 228.548733         |
| 1970-07-23 | 232.567152         |
| 1970-07-24 | 241.663531         |
| 1970-07-25 | 229.388341         |
| 1970-07-26 | 233.152662         |
| 1970-07-27 | 237.132519         |
| 1970-07-28 | 235.755969         |
| 1970-07-29 | 255.275754         |
| 1970-07-30 | 212.396261         |
| 1970-07-31 | 195.402046         |
| 1970-08-01 | 183.557647         |
| 1970-08-02 | 222.497659         |
| 1970-08-03 | 215.522776         |
| 1970-08-04 | 178.556497         |
| 1970-08-05 | 162.162584         |
| 1970-08-06 | 145.891206         |
| 1970-08-07 | 173.325817         |
| 1970-08-08 | 205.164864         |
| 1970-08-09 | 180.049191         |
| 1970-08-10 | 178.886771         |
| 1970-08-11 | 182.103051         |
| 1970-08-12 | 190.083207         |
| 1970-08-13 | 174.431049         |
| 1970-08-14 | 172.784288         |
| 1970-08-15 | 175.442534         |
| 1970-08-16 | 160.157556         |
| 1970-08-17 | 145.086486         |
| 1970-08-18 | 130.52043          |
| 1970-08-19 | 137.71277          |
| 1970-08-20 | 161.548226         |
| 1970-08-21 | 147.366885         |
| 1970-08-22 | 129.102523         |
| 1970-08-23 | 135.97623          |
| 1970-08-24 | 155.328703         |
| 1970-08-25 | 125.648426         |
| 1970-08-26 | 112.503674         |
| 1970-08-27 | 95.568758          |
| 1970-08-28 | 63.1249718         |
| 1970-08-29 | 97.7148958         |
| 1970-08-30 | 108.433897         |
| 1970-08-31 | 99.6742678         |
| 1970-09-01 | 91.2542381         |
| 1970-09-02 | 87.1176382         |
| 1970-09-03 | 94.3680208         |
| 1970-09-04 | 109.067668         |
| 1970-09-05 | 116.138943         |
| 1970-09-06 | 112.002454         |
| 1970-09-07 | 111.612204         |
| 1970-09-08 | 92.6276458         |
| 1970-09-09 | 107.159806         |
| 1970-09-10 | 91.9582708         |
| 1970-09-11 | 102.607797         |
| 1970-09-12 | 102.222167         |
| 1970-09-13 | 105.629017         |
| 1970-09-14 | 97.993039          |
| 1970-09-15 | 43.3597489         |
| 1970-09-16 | 64.9156225         |
| 1970-09-17 | 75.7992            |
| 1970-09-18 | 83.1061889         |
| 1970-09-19 | 86.7928582         |
| 1970-09-20 | 94.125088          |
| 1970-09-21 | 83.3876706         |
| 1970-09-22 | 83.6515765         |
| 1970-09-23 | 94.960468          |
| 1970-09-24 | 84.3552806         |
| 1970-09-25 | 81.0074646         |
| 1970-09-26 | 77.5502149         |
| 1970-09-27 | 62.9867999         |
| 1970-09-28 | 78.0803949         |
| 1970-09-29 | 89.3815981         |
| 1970-09-30 | 93.335375          |
| 1970-10-01 | 104.728354         |
| 1970-10-02 | 93.6795417         |
| 1970-10-03 | 67.5731726         |
| 1970-10-04 | 60.1752652         |
| 1970-10-05 | 79.0763199         |
| 1970-10-06 | 94.3489167         |
| 1970-10-07 | 90.7584981         |
| 1970-10-08 | 79.5421873         |
| 1970-10-09 | 72.0539684         |
| 1970-10-10 | 91.1440581         |
| 1970-10-11 | 87.4519815         |
| 1970-10-12 | 95.1139583         |
| 1970-10-13 | 76.1675845         |
| 1970-10-14 | 57.2060148         |
| 1970-10-15 | 57.2863398         |
| 1970-10-16 | 72.6499192         |
| 1970-10-17 | 76.5807011         |
| 1970-10-18 | 84.4743896         |
| 1970-10-19 | 76.9325678         |
| 1970-10-20 | 80.9399123         |
| 1970-10-21 | 92.7046381         |
| 1970-10-22 | 85.1644379         |
| 1970-10-23 | 73.6964076         |
| 1970-10-24 | 69.9691677         |
| 1970-10-25 | 93.4757581         |
| 1970-10-26 | 81.9518848         |
| 1970-10-27 | 70.3822377         |
| 1970-10-28 | 82.2411073         |
| 1970-10-29 | 86.3425379         |
| 1970-10-30 | 70.7953078         |
| 1970-10-31 | 63.0760651         |
| 1970-11-01 | 79.0898512         |
| 1970-11-02 | 75.3388467         |
| 1970-11-03 | 67.6685575         |
| 1970-11-04 | 71.9657428         |
| 1970-11-05 | 68.2407491         |
| 1970-11-06 | 72.4752028         |
| 1970-11-07 | 85.1006247         |
| 1970-11-08 | 77.3591167         |
| 1970-11-09 | 73.6456379         |
| 1970-11-10 | 53.4371696         |
| 1970-11-11 | 61.97949           |
| 1970-11-12 | 62.4881275         |
| 1970-11-13 | 63.0234525         |
| 1970-11-14 | 55.1008012         |
| 1970-11-15 | 55.5646737         |
| 1970-11-16 | 77.669868          |
| 1970-11-17 | 61.0165971         |
| 1970-11-18 | 61.5518404         |
| 1970-11-19 | 66.5411277         |
| 1970-11-20 | 62.4975404         |
| 1970-11-21 | 49.7221079         |
| 1970-11-22 | 54.7317386         |
| 1970-11-23 | 55.2058486         |
| 1970-11-24 | 60.3199543         |
| 1970-11-25 | 60.8335735         |
| 1970-11-26 | 42.4826344         |
| 1970-11-27 | 66.6551088         |
| 1970-11-28 | 72.0279029         |
| 1970-11-29 | 72.6206279         |
| 1970-11-30 | 63.4514917         |
| 1970-12-01 | 54.1102737         |
| 1970-12-02 | 64.47873           |
| 1970-12-03 | 55.0075803         |
| 1970-12-04 | 20.1352895         |
| 1970-12-05 | 20.2423662         |
| 1970-12-06 | 15.265897          |
| 1970-12-07 | 15.334707          |
| 1970-12-08 | 30.7229645         |
| 1970-12-09 | 56.6899662         |
| 1970-12-10 | 62.0882484         |
| 1970-12-11 | 57.1385553         |
| 1970-12-12 | 67.7924949         |
| 1970-12-13 | 57.531127          |
| 1970-12-14 | 73.6318105         |
| 1970-12-15 | 74.0065789         |
| 1970-12-16 | 69.0185682         |
| 1970-12-17 | 95.9312587         |
| 1970-12-18 | 90.9268102         |
| 1970-12-19 | 85.8840245         |
| 1970-12-20 | 91.5551302         |
| 1970-12-21 | 81.0324407         |
| 1970-12-22 | 86.6385312         |
| 1970-12-23 | 81.4310033         |
| 1970-12-24 | 76.1829139         |
| 1970-12-25 | 87.2726378         |
| 1970-12-26 | 87.3611178         |
| 1970-12-27 | 87.7444378         |
| 1970-12-28 | 87.9656378         |
| 1970-12-29 | 88.1425978         |
| 1970-12-30 | 110.436318         |
| 1970-12-31 | 105.142151         |
| 1971-01-01 | 88.7472111         |
| 1971-01-02 | 83.3939783         |
| 1971-01-03 | 78.0408306         |
| 1971-01-04 | 55.8448339         |
| 1971-01-05 | 78.2988972         |
| 1971-01-06 | 78.3763172         |
| 1971-01-07 | 72.8019689         |
| 1971-01-08 | 72.8498955         |
| 1971-01-09 | 67.2681783         |
| 1971-01-10 | 89.7498911         |
| 1971-01-11 | 101.068174         |
| 1971-01-12 | 84.2511284         |
| 1971-01-13 | 101.250664         |
| 1971-01-14 | 101.466334         |
| 1971-01-15 | 118.667584         |
| 1971-01-16 | 101.980519         |
| 1971-01-17 | 90.9000377         |
| 1971-01-18 | 91.1654777         |
| 1971-01-19 | 91.3571844         |
| 1971-01-20 | 80.1439922         |
| 1971-01-21 | 51.6455123         |
| 1971-01-22 | 63.3351944         |
| 1971-01-23 | 86.6288535         |
| 1971-01-24 | 86.8915285         |
| 1971-01-25 | 110.360296         |
| 1971-01-26 | 104.867074         |
| 1971-01-27 | 58.4437589         |
| 1971-01-28 | 70.3094682         |
| 1971-01-29 | 76.3842596         |
| 1971-01-30 | 58.9138089         |
| 1971-01-31 | 76.7796545         |
| 1971-02-01 | 130.279508         |
| 1971-02-02 | 130.522699         |
| 1971-02-03 | 107.023564         |
| 1971-02-04 | 101.297165         |
| 1971-02-05 | 143.339557         |
| 1971-02-06 | 119.763002         |
| 1971-02-07 | 144.047397         |
| 1971-02-08 | 138.130221         |
| 1971-02-09 | 149.934167         |
| 1971-02-10 | 161.729827         |
| 1971-02-11 | 131.658193         |
| 1971-02-12 | 143.450157         |
| 1971-02-13 | 131.293213         |
| 1971-02-14 | 160.933507         |
| 1971-02-15 | 136.879519         |
| 1971-02-16 | 112.84673          |
| 1971-02-17 | 136.391957         |
| 1971-02-18 | 165.758671         |
| 1971-02-19 | 171.357878         |
| 1971-02-20 | 182.918524         |
| 1971-02-21 | 165.061891         |
| 1971-02-22 | 182.632807         |
| 1971-02-23 | 194.233085         |
| 1971-02-24 | 199.993584         |
| 1971-02-25 | 164.494144         |
| 1971-02-26 | 158.445164         |
| 1971-02-27 | 187.550903         |
| 1971-02-28 | 157.972349         |
| 1971-03-01 | 181.14708          |
| 1971-03-02 | 180.861364         |
| 1971-03-03 | 198.019572         |
| 1971-03-04 | 174.391357         |
| 1971-03-05 | 162.455581         |
| 1971-03-06 | 162.120094         |
| 1971-03-07 | 202.13398          |
| 1971-03-08 | 230.67847          |
| 1971-03-09 | 195.700659         |
| 1971-03-10 | 241.322053         |
| 1971-03-11 | 263.669436         |
| 1971-03-12 | 263.11828          |
| 1971-03-13 | 222.539355         |
| 1971-03-14 | 165.130515         |
| 1971-03-15 | 153.393824         |
| 1971-03-16 | 209.797125         |
| 1971-03-17 | 209.387905         |
| 1971-03-18 | 186.32557          |
| 1971-03-19 | 118.299961         |
| 1971-03-20 | 191.063229         |
| 1971-03-21 | 185.017917         |
| 1971-03-22 | 184.500862         |
| 1971-03-23 | 200.643248         |
| 1971-03-24 | 222.45767          |
| 1971-03-25 | 216.35727          |
| 1971-03-26 | 193.973234         |
| 1971-03-27 | 209.583836         |
| 1971-03-28 | 192.521609         |
| 1971-03-29 | 197.391818         |
| 1971-03-30 | 229.709788         |
| 1971-03-31 | 251.247749         |
| 1971-04-01 | 267.362789         |
| 1971-04-02 | 283.63607          |
| 1971-04-03 | 251.163224         |
| 1971-04-04 | 218.697503         |
| 1971-04-05 | 185.986887         |
| 1971-04-06 | 224.2783           |
| 1971-04-07 | 251.629319         |
| 1971-04-08 | 235.377238         |
| 1971-04-09 | 241.053889         |
| 1971-04-10 | 224.656184         |
| 1971-04-11 | 191.779668         |
| 1971-04-12 | 241.094442         |
| 1971-04-13 | 251.968493         |
| 1971-04-14 | 267.949605         |
| 1971-04-15 | 283.540216         |
| 1971-04-16 | 250.018514         |
| 1971-04-17 | 243.712344         |
| 1971-04-18 | 237.078379         |
| 1971-04-19 | 278.725406         |
| 1971-04-20 | 272.19524          |
| 1971-04-21 | 249.708532         |
| 1971-04-22 | 232.928336         |
| 1971-04-23 | 247.791559         |
| 1971-04-24 | 267.775282         |
| 1971-04-25 | 272.097877         |
| 1971-04-26 | 276.249677         |
| 1971-04-27 | 238.943056         |
| 1971-04-28 | 248.291954         |
| 1971-04-29 | 241.981144         |
| 1971-04-30 | 251.09144          |
| 1971-05-01 | 280.505552         |
| 1971-05-02 | 243.703594         |
| 1971-05-03 | 247.594269         |
| 1971-05-04 | 256.01005          |
| 1971-05-05 | 294.514073         |
| 1971-05-06 | 292.784635         |
| 1971-05-07 | 261.321256         |
| 1971-05-08 | 279.372814         |
| 1971-05-09 | 262.94815          |
| 1971-05-10 | 246.780113         |
| 1971-05-11 | 249.895698         |
| 1971-05-12 | 243.724788         |
| 1971-05-13 | 261.158339         |
| 1971-05-14 | 273.702862         |
| 1971-05-15 | 276.767808         |
| 1971-05-16 | 242.472828         |
| 1971-05-17 | 268.38054          |
| 1971-05-18 | 261.791877         |
| 1971-05-19 | 264.462641         |
| 1971-05-20 | 285.012785         |
| 1971-05-21 | 251.631988         |
| 1971-05-22 | 258.770521         |
| 1971-05-23 | 265.781961         |
| 1971-05-24 | 264.099511         |
| 1971-05-25 | 270.927396         |
| 1971-05-26 | 260.27611          |
| 1971-05-27 | 258.28776          |
| 1971-05-28 | 247.682323         |
| 1971-05-29 | 228.604959         |
| 1971-05-30 | 251.71126          |
| 1971-05-31 | 203.690554         |
| 1971-06-01 | 193.807045         |
| 1971-06-02 | 241.980819         |
| 1971-06-03 | 244.61326          |
| 1971-06-04 | 247.197067         |
| 1971-06-05 | 221.494034         |
| 1971-06-06 | 228.153185         |
| 1971-06-07 | 218.759251         |
| 1971-06-08 | 240.944007         |
| 1971-06-09 | 231.600065         |
| 1971-06-10 | 237.817655         |
| 1971-06-11 | 243.976266         |
| 1971-06-12 | 230.843559         |
| 1971-06-13 | 210.091938         |
| 1971-06-14 | 223.746526         |
| 1971-06-15 | 218.57889          |
| 1971-06-16 | 209.927761         |
| 1971-06-17 | 220.045702         |
| 1971-06-18 | 189.194526         |
| 1971-06-19 | 202.89725          |
| 1971-06-20 | 201.7615           |
| 1971-06-21 | 189.522963         |
| 1971-06-22 | 180.971583         |
| 1971-06-23 | 187.21581          |
| 1971-06-24 | 207.530954         |
| 1971-06-25 | 206.199951         |
| 1971-06-26 | 190.822597         |
| 1971-06-27 | 200.159345         |
| 1971-06-28 | 202.650496         |
| 1971-06-29 | 184.207364         |
| 1971-06-30 | 189.896442         |
| 1971-07-01 | 143.983801         |
| 1971-07-02 | 163.488076         |
| 1971-07-03 | 159.039422         |
| 1971-07-04 | 161.228196         |
| 1971-07-05 | 123.229827         |
| 1971-07-06 | 145.133706         |
| 1971-07-07 | 134.112229         |
| 1971-07-08 | 149.245929         |
| 1971-07-09 | 151.156582         |
| 1971-07-10 | 133.960851         |
| 1971-07-11 | 120.15907          |
| 1971-07-12 | 134.748923         |
| 1971-07-13 | 142.760312         |
| 1971-07-14 | 138.338284         |
| 1971-07-15 | 130.890855         |
| 1971-07-16 | 126.501091         |
| 1971-07-17 | 131.195423         |
| 1971-07-18 | 115.108626         |
| 1971-07-19 | 110.869907         |
| 1971-07-20 | 106.766708         |
| 1971-07-21 | 114.141768         |
| 1971-07-22 | 126.967309         |
| 1971-07-23 | 131.104306         |
| 1971-07-24 | 113.016294         |
| 1971-07-25 | 119.875909         |
| 1971-07-26 | 115.812762         |
| 1971-07-27 | 111.696722         |
| 1971-07-28 | 105.242668         |
| 1971-07-29 | 99.5977137         |
| 1971-07-30 | 110.197077         |
| 1971-07-31 | 97.5450804         |
| 1971-08-01 | 105.505817         |
| 1971-08-02 | 100.372748         |
| 1971-08-03 | 95.0674681         |
| 1971-08-04 | 87.5625438         |
| 1971-08-05 | 97.8148962         |
| 1971-08-06 | 91.9733107         |
| 1971-08-07 | 90.3235663         |
| 1971-08-08 | 78.3941678         |
| 1971-08-09 | 69.2561693         |
| 1971-08-10 | 74.9782709         |
| 1971-08-11 | 69.641615          |
| 1971-08-12 | 67.3138351         |
| 1971-08-13 | 61.7620042         |
| 1971-08-14 | 67.2354893         |
| 1971-08-15 | 64.656201          |
| 1971-08-16 | 66.9026379         |
| 1971-08-17 | 64.1865927         |
| 1971-08-18 | 38.4041875         |
| 1971-08-19 | 33.1069198         |
| 1971-08-20 | 44.3737018         |
| 1971-08-21 | 44.1038518         |
| 1971-08-22 | 43.8425768         |
| 1971-08-23 | 43.6233017         |
| 1971-08-24 | 34.7569593         |
| 1971-08-25 | 46.2166123         |
| 1971-08-26 | 47.5680994         |
| 1971-08-27 | 46.1626657         |
| 1971-08-28 | 50.4510116         |
| 1971-08-29 | 43.0498267         |
| 1971-08-30 | 37.0467052         |
| 1971-08-31 | 33.9810793         |
| 1971-09-01 | 38.9282135         |
| 1971-09-02 | 38.0467035         |
| 1971-09-03 | 34.5250953         |
| 1971-09-04 | 31.1271794         |
| 1971-09-05 | 30.3445794         |
| 1971-09-06 | 33.3711014         |
| 1971-09-07 | 33.3104639         |
| 1971-09-08 | 34.5992268         |
| 1971-09-09 | 32.1205721         |
| 1971-09-10 | 27.2592832         |
| 1971-09-11 | 34.9298135         |
| 1971-09-12 | 33.7202789         |
| 1971-09-13 | 38.8379369         |
| 1971-09-14 | 36.4219207         |
| 1971-09-15 | 30.1894594         |
| 1971-09-16 | 28.9574605         |
| 1971-09-17 | 21.4081003         |
| 1971-09-18 | 21.4176203         |
| 1971-09-19 | 27.7293682         |
| 1971-09-20 | 32.7783504         |
| 1971-09-21 | 27.7664565         |
| 1971-09-22 | 27.8221532         |
| 1971-09-23 | 26.5751491         |
| 1971-09-24 | 25.3489837         |
| 1971-09-25 | 20.3826928         |
| 1971-09-26 | 26.8703741         |
| 1971-09-27 | 28.2116449         |
| 1971-09-28 | 27.0002241         |
| 1971-09-29 | 25.7594171         |
| 1971-09-30 | 28.3787349         |
| 1971-10-01 | 25.8381671         |
| 1971-10-02 | 27.2718066         |
| 1971-10-03 | 26.3497504         |
| 1971-10-04 | 32.2471793         |
| 1971-10-05 | 33.9632708         |
| 1971-10-06 | 29.2612065         |
| 1971-10-07 | 25.258066          |
| 1971-10-08 | 28.1995004         |
| 1971-10-09 | 31.1925715         |
| 1971-10-10 | 31.3286049         |
| 1971-10-11 | 34.3183393         |
| 1971-10-12 | 37.3316869         |
| 1971-10-13 | 30.294249          |
| 1971-10-14 | 28.9360171         |
| 1971-10-15 | 24.6672128         |
| 1971-10-16 | 15.9920657         |
| 1971-10-17 | 20.3929018         |
| 1971-10-18 | 18.9509009         |
| 1971-10-19 | 18.9874526         |
| 1971-10-20 | 21.9802634         |
| 1971-10-21 | 24.982662          |
| 1971-10-22 | 20.6330018         |
| 1971-10-23 | 22.1784509         |
| 1971-10-24 | 23.7176794         |
| 1971-10-25 | 29.0013147         |
| 1971-10-26 | 26.863457          |
| 1971-10-27 | 29.1481061         |
| 1971-10-28 | 28.2939362         |
| 1971-10-29 | 18.8890623         |
| 1971-10-30 | 17.5730918         |
| 1971-10-31 | 17.8764252         |
| 1971-11-01 | 14.6612196         |
| 1971-11-02 | 20.5466156         |
| 1971-11-03 | 20.977174          |
| 1971-11-04 | 21.3753923         |
| 1971-11-05 | 25.7706682         |
| 1971-11-06 | 28.4242469         |
| 1971-11-07 | 31.2618263         |
| 1971-11-08 | 17.0799996         |
| 1971-11-09 | 26.2658193         |
| 1971-11-10 | 33.7715889         |
| 1971-11-11 | 32.3832019         |
| 1971-11-12 | 37.8860524         |
| 1971-11-13 | 36.3401515         |
| 1971-11-14 | 37.090114          |
| 1971-11-15 | 25.1295919         |
| 1971-11-16 | 23.078056          |
| 1971-11-17 | 18.3084825         |
| 1971-11-18 | 21.2316061         |
| 1971-11-19 | 37.8218753         |
| 1971-11-20 | 32.9241492         |
| 1971-11-21 | 38.8857469         |
| 1971-11-22 | 42.3499142         |
| 1971-11-23 | 42.7482142         |
| 1971-11-24 | 48.8837131         |
| 1971-11-25 | 55.0870478         |
| 1971-11-26 | 49.6931114         |
| 1971-11-27 | 53.2424571         |
| 1971-11-28 | 54.0828771         |
| 1971-11-29 | 36.5826291         |
| 1971-11-30 | 36.9341691         |
| 1971-12-01 | 27.9231237         |
| 1971-12-02 | 31.3003253         |
| 1971-12-03 | 34.7425922         |
| 1971-12-04 | 28.6894138         |
| 1971-12-05 | 19.2855947         |
| 1971-12-06 | 29.1426463         |
| 1971-12-07 | 29.3403613         |
| 1971-12-08 | 42.6899942         |
| 1971-12-09 | 39.669839          |
| 1971-12-10 | 43.30887           |
| 1971-12-11 | 40.252099          |
| 1971-12-12 | 53.9917453         |
| 1971-12-13 | 47.4912087         |
| 1971-12-14 | 51.078477          |
| 1971-12-15 | 41.064799          |
| 1971-12-16 | 41.294259          |
| 1971-12-17 | 48.4122453         |
| 1971-12-18 | 52.0997771         |
| 1971-12-19 | 52.3292896         |
| 1971-12-20 | 52.6046521         |
| 1971-12-21 | 49.333282          |
| 1971-12-22 | 56.6747052         |
| 1971-12-23 | 67.57729929999999  |
| 1971-12-24 | 67.853496          |
| 1971-12-25 | 60.9581474         |
| 1971-12-26 | 61.3091974         |
| 1971-12-27 | 61.6213741         |
| 1971-12-28 | 61.9074699         |
| 1971-12-29 | 62.2846007         |
| 1971-12-30 | 51.6037787         |
| 1971-12-31 | 33.4010265         |
| 1972-01-01 | 33.6282465         |
| 1972-01-02 | 30.0753592         |
| 1972-01-03 | 34.0138065         |
| 1972-01-04 | 49.3696973         |
| 1972-01-05 | 53.328007          |
| 1972-01-06 | 42.0688855         |
| 1972-01-07 | 46.0585988         |
| 1972-01-08 | 50.0459789         |
| 1972-01-09 | 46.3339788         |
| 1972-01-10 | 46.3982388         |
| 1972-01-11 | 46.5084188         |
| 1972-01-12 | 50.5233497         |
| 1972-01-13 | 62.4150784         |
| 1972-01-14 | 70.4923827         |
| 1972-01-15 | 58.9846274         |
| 1972-01-16 | 63.3331051         |
| 1972-01-17 | 71.5526728         |
| 1972-01-18 | 75.7893842         |
| 1972-01-19 | 84.1366722         |
| 1972-01-20 | 88.5303646         |
| 1972-01-21 | 84.8114022         |
| 1972-01-22 | 68.9039758         |
| 1972-01-23 | 89.4728446         |
| 1972-01-24 | 89.7757113         |
| 1972-01-25 | 86.0163121         |
| 1972-01-26 | 86.2412221         |
| 1972-01-27 | 82.4098346         |
| 1972-01-28 | 99.2590179         |
| 1972-01-29 | 95.4047108         |
| 1972-01-30 | 79.2484925         |
| 1972-01-31 | 92.2100662         |
| 1972-02-01 | 109.406262         |
| 1972-02-02 | 109.969552         |
| 1972-02-03 | 110.433501         |
| 1972-02-04 | 123.767236         |
| 1972-02-05 | 115.816527         |
| 1972-02-06 | 111.957902         |
| 1972-02-07 | 116.814605         |
| 1972-02-08 | 121.67631          |
| 1972-02-09 | 126.53937          |
| 1972-02-10 | 127.019803         |
| 1972-02-11 | 127.61121          |
| 1972-02-12 | 128.128691         |
| 1972-02-13 | 119.77403          |
| 1972-02-14 | 115.801894         |
| 1972-02-15 | 129.607038         |
| 1972-02-16 | 129.644086         |
| 1972-02-17 | 120.634295         |
| 1972-02-18 | 120.565467         |
| 1972-02-19 | 120.565467         |
| 1972-02-20 | 111.698417         |
| 1972-02-21 | 111.698417         |
| 1972-02-22 | 124.99508          |
| 1972-02-23 | 129.163652         |
| 1972-02-24 | 106.526978         |
| 1972-02-25 | 115.238452         |
| 1972-02-26 | 101.883083         |
| 1972-02-27 | 97.4254046         |
| 1972-02-28 | 88.5685513         |
| 1972-02-29 | 97.3972996         |
| 1972-03-01 | 134.535105         |
| 1972-03-02 | 158.735016         |
| 1972-03-03 | 149.526477         |
| 1972-03-04 | 158.092836         |
| 1972-03-05 | 188.394649         |
| 1972-03-06 | 192.158889         |
| 1972-03-07 | 174.231169         |
| 1972-03-08 | 182.460804         |
| 1972-03-09 | 185.928456         |
| 1972-03-10 | 202.565025         |
| 1972-03-11 | 176.549005         |
| 1972-03-12 | 176.026426         |
| 1972-03-13 | 162.41982          |
| 1972-03-14 | 144.629825         |
| 1972-03-15 | 144.196467         |
| 1972-03-16 | 164.954329         |
| 1972-03-17 | 160.337261         |
| 1972-03-18 | 155.882174         |
| 1972-03-19 | 147.099222         |
| 1972-03-20 | 142.506468         |
| 1972-03-21 | 146.340947         |
| 1972-03-22 | 166.227136         |
| 1972-03-23 | 173.382085         |
| 1972-03-24 | 180.628653         |
| 1972-03-25 | 187.677703         |
| 1972-03-26 | 178.406946         |
| 1972-03-27 | 148.948528         |
| 1972-03-28 | 168.11287          |
| 1972-03-29 | 183.349487         |
| 1972-03-30 | 174.704529         |
| 1972-03-31 | 162.228183         |
| 1972-04-01 | 165.606765         |
| 1972-04-02 | 188.530436         |
| 1972-04-03 | 179.936018         |
| 1972-04-04 | 179.126725         |
| 1972-04-05 | 166.622064         |
| 1972-04-06 | 146.520778         |
| 1972-04-07 | 180.252245         |
| 1972-04-08 | 190.610292         |
| 1972-04-09 | 174.341            |
| 1972-04-10 | 154.293112         |
| 1972-04-11 | 168.760983         |
| 1972-04-12 | 168.175608         |
| 1972-04-13 | 115.427545         |
| 1972-04-14 | 166.901958         |
| 1972-04-15 | 188.492426         |
| 1972-04-16 | 184.375625         |
| 1972-04-17 | 183.840125         |
| 1972-04-18 | 165.146358         |
| 1972-04-19 | 194.059578         |
| 1972-04-20 | 179.038858         |
| 1972-04-21 | 171.838893         |
| 1972-04-22 | 171.875083         |
| 1972-04-23 | 182.92225          |
| 1972-04-24 | 186.580691         |
| 1972-04-25 | 193.897574         |
| 1972-04-26 | 201.17245          |
| 1972-04-27 | 186.463476         |
| 1972-04-28 | 160.836829         |
| 1972-04-29 | 138.846457         |
| 1972-04-30 | 146.093036         |
| 1972-05-01 | 189.801423         |
| 1972-05-02 | 208.008007         |
| 1972-05-03 | 175.054596         |
| 1972-05-04 | 182.233625         |
| 1972-05-05 | 152.94786          |
| 1972-05-06 | 120.097482         |
| 1972-05-07 | 101.793907         |
| 1972-05-08 | 156.194672         |
| 1972-05-09 | 188.807096         |
| 1972-05-10 | 203.244814         |
| 1972-05-11 | 166.880796         |
| 1972-05-12 | 123.294711         |
| 1972-05-13 | 195.779753         |
| 1972-05-14 | 188.449163         |
| 1972-05-15 | 199.278892         |
| 1972-05-16 | 163.011971         |
| 1972-05-17 | 184.746901         |
| 1972-05-18 | 210.059996         |
| 1972-05-19 | 217.349309         |
| 1972-05-20 | 213.681716         |
| 1972-05-21 | 210.015674         |
| 1972-05-22 | 209.793727         |
| 1972-05-23 | 195.283943         |
| 1972-05-24 | 202.473881         |
| 1972-05-25 | 209.572119         |
| 1972-05-26 | 227.590176         |
| 1972-05-27 | 227.493891         |
| 1972-05-28 | 238.326944         |
| 1972-05-29 | 231.055995         |
| 1972-05-30 | 209.350172         |
| 1972-05-31 | 227.349463         |
| 1972-06-01 | 230.958182         |
| 1972-06-02 | 202.045621         |
| 1972-06-03 | 220.038443         |
| 1972-06-04 | 187.534006         |
| 1972-06-05 | 198.311258         |
| 1972-06-06 | 209.083904         |
| 1972-06-07 | 191.059425         |
| 1972-06-08 | 187.37506          |
| 1972-06-09 | 180.130125         |
| 1972-06-10 | 219.711788         |
| 1972-06-11 | 198.058763         |
| 1972-06-12 | 190.81611          |
| 1972-06-13 | 208.817636         |
| 1972-06-14 | 190.77561          |
| 1972-06-15 | 183.498591         |
| 1972-06-16 | 194.333903         |
| 1972-06-17 | 154.91191          |
| 1972-06-18 | 169.537812         |
| 1972-06-19 | 176.752191         |
| 1972-06-20 | 179.785667         |
| 1972-06-21 | 182.718249         |
| 1972-06-22 | 178.294083         |
| 1972-06-23 | 163.115543         |
| 1972-06-24 | 179.987199         |
| 1972-06-25 | 179.011994         |
| 1972-06-26 | 209.179258         |
| 1972-06-27 | 203.79725          |
| 1972-06-28 | 208.979142         |
| 1972-06-29 | 209.559433         |
| 1972-06-30 | 213.623195         |
| 1972-07-01 | 170.1888           |
| 1972-07-02 | 154.460596         |
| 1972-07-03 | 151.735917         |
| 1972-07-04 | 111.692494         |
| 1972-07-05 | 127.846876         |
| 1972-07-06 | 137.116994         |
| 1972-07-07 | 134.210944         |
| 1972-07-08 | 122.938435         |
| 1972-07-09 | 117.849161         |
| 1972-07-10 | 127.051542         |
| 1972-07-11 | 125.619447         |
| 1972-07-12 | 127.403605         |
| 1972-07-13 | 91.5417427         |
| 1972-07-14 | 120.251772         |
| 1972-07-15 | 124.563786         |
| 1972-07-16 | 110.312472         |
| 1972-07-17 | 95.9605805         |
| 1972-07-18 | 81.9089582         |
| 1972-07-19 | 98.6480915         |
| 1972-07-20 | 102.80603          |
| 1972-07-21 | 106.640038         |
| 1972-07-22 | 110.16521          |
| 1972-07-23 | 102.615307         |
| 1972-07-24 | 116.899157         |
| 1972-07-25 | 101.752417         |
| 1972-07-26 | 81.905321          |
| 1972-07-27 | 62.4807493         |
| 1972-07-28 | 78.6245106         |
| 1972-07-29 | 89.2359055         |
| 1972-07-30 | 91.897168          |
| 1972-07-31 | 87.4628269         |
| 1972-08-01 | 71.9726728         |
| 1972-08-02 | 63.1107775         |
| 1972-08-03 | 56.5471435         |
| 1972-08-04 | 69.6036627         |
| 1972-08-05 | 67.3493126         |
| 1972-08-06 | 60.3805149         |
| 1972-08-07 | 52.4942761         |
| 1972-08-08 | 59.5410223         |
| 1972-08-09 | 55.3561579         |
| 1972-08-10 | 58.0556923         |
| 1972-08-11 | 57.1515198         |
| 1972-08-12 | 57.8189273         |
| 1972-08-13 | 48.3229645         |
| 1972-08-14 | 50.6544912         |
| 1972-08-15 | 43.2202068         |
| 1972-08-16 | 56.4293122         |
| 1972-08-17 | 58.2256259         |
| 1972-08-18 | 55.2090882         |
| 1972-08-19 | 50.0514006         |
| 1972-08-20 | 47.2330123         |
| 1972-08-21 | 42.2182368         |
| 1972-08-22 | 45.7915518         |
| 1972-08-23 | 51.9968523         |
| 1972-08-24 | 47.044877          |
| 1972-08-25 | 45.1458018         |
| 1972-08-26 | 46.8629586         |
| 1972-08-27 | 49.0772628         |
| 1972-08-28 | 57.6192057         |
| 1972-08-29 | 59.1535198         |
| 1972-08-30 | 62.3180275         |
| 1972-08-31 | 66.9012058         |
| 1972-09-01 | 79.8686496         |
| 1972-09-02 | 71.5586675         |
| 1972-09-03 | 64.9894026         |
| 1972-09-04 | 67.6900027         |
| 1972-09-05 | 69.5100028         |
| 1972-09-06 | 67.7605523         |
| 1972-09-07 | 75.3338117         |
| 1972-09-08 | 73.4649888         |
| 1972-09-09 | 78.7536781         |
| 1972-09-10 | 84.5196902         |
| 1972-09-11 | 71.4421264         |
| 1972-09-12 | 68.2453828         |
| 1972-09-13 | 71.0140754         |
| 1972-09-14 | 73.535493          |
| 1972-09-15 | 81.6376319         |
| 1972-09-16 | 75.2155921         |
| 1972-09-17 | 61.8085979         |
| 1972-09-18 | 65.698453          |
| 1972-09-19 | 51.0627023         |
| 1972-09-20 | 54.2147571         |
| 1972-09-21 | 57.3657811         |
| 1972-09-22 | 60.5865176         |
| 1972-09-23 | 51.7631164         |
| 1972-09-24 | 48.8501054         |
| 1972-09-25 | 58.0789936         |
| 1972-09-26 | 52.0744006         |
| 1972-09-27 | 58.3400061         |
| 1972-09-28 | 64.6540278         |
| 1972-09-29 | 43.1539736         |
| 1972-09-30 | 49.3334788         |
| 1972-10-01 | 55.5001672         |
| 1972-10-02 | 61.6668509         |
| 1972-10-03 | 64.7694228         |
| 1972-10-04 | 67.853683          |
| 1972-10-05 | 70.9590071         |
| 1972-10-06 | 55.5331372         |
| 1972-10-07 | 61.7218009         |
| 1972-10-08 | 67.914128          |
| 1972-10-09 | 61.7584343         |
| 1972-10-10 | 55.599077199999996 |
| 1972-10-11 | 58.6879119         |
| 1972-10-12 | 52.5568465         |
| 1972-10-13 | 49.9047721         |
| 1972-10-14 | 50.6371587         |
| 1972-10-15 | 51.574692          |
| 1972-10-16 | 52.072812          |
| 1972-10-17 | 45.768777          |
| 1972-10-18 | 45.9994853         |
| 1972-10-19 | 46.4480803         |
| 1972-10-20 | 47.3412687         |
| 1972-10-21 | 41.404438999999996 |
| 1972-10-22 | 42.3682689         |
| 1972-10-23 | 39.5023471         |
| 1972-10-24 | 29.0961993         |
| 1972-10-25 | 47.679069          |
| 1972-10-26 | 59.1348785         |
| 1972-10-27 | 71.3709026         |
| 1972-10-28 | 68.3856627         |
| 1972-10-29 | 45.9759289         |
| 1972-10-30 | 53.9384654         |
| 1972-10-31 | 65.7048591         |
| 1972-11-01 | 69.8865327         |
| 1972-11-02 | 74.1324259         |
| 1972-11-03 | 74.6121125         |
| 1972-11-04 | 63.2106518         |
| 1972-11-05 | 63.5778251         |
| 1972-11-06 | 67.9416625         |
| 1972-11-07 | 56.2089621         |
| 1972-11-08 | 48.5004088         |
| 1972-11-09 | 60.9697399         |
| 1972-11-10 | 49.0419988         |
| 1972-11-11 | 41.1131587         |
| 1972-11-12 | 37.2083792         |
| 1972-11-13 | 50.0057587         |
| 1972-11-14 | 50.4493487         |
| 1972-11-15 | 46.6097037         |
| 1972-11-16 | 51.2446187         |
| 1972-11-17 | 68.8563849         |
| 1972-11-18 | 69.3661716         |
| 1972-11-19 | 69.8963983         |
| 1972-11-20 | 65.9675651         |
| 1972-11-21 | 75.2832684         |
| 1972-11-22 | 66.9616527         |
| 1972-11-23 | 67.4587402         |
| 1972-11-24 | 58.9115777         |
| 1972-11-25 | 54.7469986         |
| 1972-11-26 | 64.2818755         |
| 1972-11-27 | 64.8707738         |
| 1972-11-28 | 65.0492155         |
| 1972-11-29 | 51.2923304         |
| 1972-11-30 | 42.1614394         |
| 1972-12-01 | 23.524988          |
| 1972-12-02 | 18.9117595         |
| 1972-12-03 | 28.5129245         |
| 1972-12-04 | 38.1599857         |
| 1972-12-05 | 33.5416433         |
| 1972-12-06 | 28.8800045         |
| 1972-12-07 | 38.6799924         |
| 1972-12-08 | 43.7214769         |
| 1972-12-09 | 43.905017          |
| 1972-12-10 | 39.1898257         |
| 1972-12-11 | 39.322359          |
| 1972-12-12 | 44.421197          |
| 1972-12-13 | 49.5353255         |
| 1972-12-14 | 59.6870385         |
| 1972-12-15 | 59.9317585         |
| 1972-12-16 | 65.1249058         |
| 1972-12-17 | 60.3141685         |
| 1972-12-18 | 60.5282285         |
| 1972-12-19 | 65.8042208         |
| 1972-12-20 | 55.8627937         |
| 1972-12-21 | 50.9882338         |
| 1972-12-22 | 46.0844495         |
| 1972-12-23 | 46.2335496         |
| 1972-12-24 | 56.7319953         |
| 1972-12-25 | 67.3120149         |
| 1972-12-26 | 62.3023784         |
| 1972-12-27 | 41.6878923         |
| 1972-12-28 | 52.2755339         |
| 1972-12-29 | 52.5176755         |
| 1972-12-30 | 47.4150621         |
| 1972-12-31 | 52.9000505         |
| 1973-01-01 | 47.8394721         |
| 1973-01-02 | 53.3461255         |
| 1973-01-03 | 64.1836284         |
| 1973-01-04 | 69.7310223         |
| 1973-01-05 | 86.0879578         |
| 1973-01-06 | 80.9751282         |
| 1973-01-07 | 70.2115781         |
| 1973-01-08 | 65.1558584         |
| 1973-01-09 | 21.7665461         |
| 1973-01-10 | 27.2634839         |
| 1973-01-11 | 49.2069397         |
| 1973-01-12 | 60.2533336         |
| 1973-01-13 | 60.385132          |
| 1973-01-14 | 55.0246089         |
| 1973-01-15 | 66.1733083         |
| 1973-01-16 | 55.2550256         |
| 1973-01-17 | 55.3932756         |
| 1973-01-18 | 66.6378283         |
| 1973-01-19 | 66.7483583         |
| 1973-01-20 | 55.7434506         |
| 1973-01-21 | 44.6758655         |
| 1973-01-22 | 33.5787894         |
| 1973-01-23 | 61.6929128         |
| 1973-01-24 | 84.2926034         |
| 1973-01-25 | 95.7509711         |
| 1973-01-26 | 101.582464         |
| 1973-01-27 | 113.108918         |
| 1973-01-28 | 101.963929         |
| 1973-01-29 | 96.455947          |
| 1973-01-30 | 108.031355         |
| 1973-01-31 | 108.311541         |
| 1973-02-01 | 108.539193         |
| 1973-02-02 | 91.6078777         |
| 1973-02-03 | 91.8289844         |
| 1973-02-04 | 103.523284         |
| 1973-02-05 | 92.2123977         |
| 1973-02-06 | 75.1622054         |
| 1973-02-07 | 98.3203795         |
| 1973-02-08 | 115.910668         |
| 1973-02-09 | 127.785606         |
| 1973-02-10 | 116.408368         |
| 1973-02-11 | 70.0108482         |
| 1973-02-12 | 76.0128279         |
| 1973-02-13 | 128.880418         |
| 1973-02-14 | 140.906497         |
| 1973-02-15 | 147.100188         |
| 1973-02-16 | 129.732038         |
| 1973-02-17 | 106.393249         |
| 1973-02-18 | 106.608814         |
| 1973-02-19 | 112.776684         |
| 1973-02-20 | 95.1467976         |
| 1973-02-21 | 113.26701          |
| 1973-02-22 | 107.554444         |
| 1973-02-23 | 143.649237         |
| 1973-02-24 | 119.947335         |
| 1973-02-25 | 114.21264          |
| 1973-02-26 | 102.393849         |
| 1973-02-27 | 120.647685         |
| 1973-02-28 | 138.956822         |
| 1973-03-01 | 145.219617         |
| 1973-03-02 | 127.241358         |
| 1973-03-03 | 115.26323          |
| 1973-03-04 | 109.412419         |
| 1973-03-05 | 134.091264         |
| 1973-03-06 | 207.952502         |
| 1973-03-07 | 190.2609           |
| 1973-03-08 | 190.77519          |
| 1973-03-09 | 178.680933         |
| 1973-03-10 | 202.870368         |
| 1973-03-11 | 208.516562         |
| 1973-03-12 | 220.384089         |
| 1973-03-13 | 232.067264         |
| 1973-03-14 | 213.101201         |
| 1973-03-15 | 200.49819          |
| 1973-03-16 | 169.758377         |
| 1973-03-17 | 217.862618         |
| 1973-03-18 | 181.137432         |
| 1973-03-19 | 162.650414         |
| 1973-03-20 | 180.252807         |
| 1973-03-21 | 179.755107         |
| 1973-03-22 | 227.339557         |
| 1973-03-23 | 220.777215         |
| 1973-03-24 | 202.625666         |
| 1973-03-25 | 220.333893         |
| 1973-03-26 | 214.179848         |
| 1973-03-27 | 225.763507         |
| 1973-03-28 | 231.273307         |
| 1973-03-29 | 236.61377          |
| 1973-03-30 | 206.553167         |
| 1973-03-31 | 206.230584         |
| 1973-04-01 | 217.810585         |
| 1973-04-02 | 246.973467         |
| 1973-04-03 | 246.508947         |
| 1973-04-04 | 216.753434         |
| 1973-04-05 | 175.469532         |
| 1973-04-06 | 239.430465         |
| 1973-04-07 | 268.205343         |
| 1973-04-08 | 279.247354         |
| 1973-04-09 | 301.894916         |
| 1973-04-10 | 302.278329         |
| 1973-04-11 | 291.113083         |
| 1973-04-12 | 186.400849         |
| 1973-04-13 | 180.690114         |
| 1973-04-14 | 180.718686         |
| 1973-04-15 | 250.911848         |
| 1973-04-16 | 268.88369          |
| 1973-04-17 | 299.050267         |
| 1973-04-18 | 294.522958         |
| 1973-04-19 | 289.85187          |
| 1973-04-20 | 273.165485         |
| 1973-04-21 | 262.261999         |
| 1973-04-22 | 293.509679         |
| 1973-04-23 | 282.439371         |
| 1973-04-24 | 283.002235         |
| 1973-04-25 | 277.489676         |
| 1973-04-26 | 277.913643         |
| 1973-04-27 | 266.235969         |
| 1973-04-28 | 302.863458         |
| 1973-04-29 | 327.192088         |
| 1973-04-30 | 296.94168          |
| 1973-05-01 | 272.78448          |
| 1973-05-02 | 291.147073         |
| 1973-05-03 | 291.810673         |
| 1973-05-04 | 317.038832         |
| 1973-05-05 | 299.786579         |
| 1973-05-06 | 331.770613         |
| 1973-05-07 | 351.830881         |
| 1973-05-08 | 359.980904         |
| 1973-05-09 | 349.322635         |
| 1973-05-10 | 344.808253         |
| 1973-05-11 | 340.181113         |
| 1973-05-12 | 335.298033         |
| 1973-05-13 | 311.587209         |
| 1973-05-14 | 320.000042         |
| 1973-05-15 | 290.128642         |
| 1973-05-16 | 325.228167         |
| 1973-05-17 | 367.462108         |
| 1973-05-18 | 384.70089          |
| 1973-05-19 | 355.561434         |
| 1973-05-20 | 332.325275         |
| 1973-05-21 | 349.317651         |
| 1973-05-22 | 352.936143         |
| 1973-05-23 | 363.61081          |
| 1973-05-24 | 395.832781         |
| 1973-05-25 | 449.860421         |
| 1973-05-26 | 469.31997          |
| 1973-05-27 | 489.098226         |
| 1973-05-28 | 457.074337         |
| 1973-05-29 | 453.878593         |
| 1973-05-30 | 465.71817          |
| 1973-05-31 | 515.443349         |
| 1973-06-01 | 504.028545         |
| 1973-06-02 | 523.151375         |
| 1973-06-03 | 480.569651         |
| 1973-06-04 | 500.263296         |
| 1973-06-05 | 503.957802         |
| 1973-06-06 | 507.865109         |
| 1973-06-07 | 487.647533         |
| 1973-06-08 | 402.8745           |
| 1973-06-09 | 469.974083         |
| 1973-06-10 | 406.870625         |
| 1973-06-11 | 449.084222         |
| 1973-06-12 | 434.106767         |
| 1973-06-13 | 386.266836         |
| 1973-06-14 | 346.433419         |
| 1973-06-15 | 273.406606         |
| 1973-06-16 | 291.142274         |
| 1973-06-17 | 259.107586         |
| 1973-06-18 | 453.147048         |
| 1973-06-19 | 446.402634         |
| 1973-06-20 | 464.224668         |
| 1973-06-21 | 481.928154         |
| 1973-06-22 | 499.689366         |
| 1973-06-23 | 508.55842          |
| 1973-06-24 | 500.213188         |
| 1973-06-25 | 424.076042         |
| 1973-06-26 | 382.068215         |
| 1973-06-27 | 348.242927         |
| 1973-06-28 | 399.518407         |
| 1973-06-29 | 425.29725          |
| 1973-06-30 | 400.040147         |
| 1973-07-01 | 400.561886         |
| 1973-07-02 | 392.39672          |
| 1973-07-03 | 375.677865         |
| 1973-07-04 | 393.264779         |
| 1973-07-05 | 402.335744         |
| 1973-07-06 | 394.132837         |
| 1973-07-07 | 428.738333         |
| 1973-07-08 | 428.960292         |
| 1973-07-09 | 437.709361         |
| 1973-07-10 | 412.068151         |
| 1973-07-11 | 429.404208         |
| 1973-07-12 | 395.102862         |
| 1973-07-13 | 395.205097         |
| 1973-07-14 | 412.547791         |
| 1973-07-15 | 378.315372         |
| 1973-07-16 | 412.920751         |
| 1973-07-17 | 421.740804         |
| 1973-07-18 | 447.79248          |
| 1973-07-19 | 422.067225         |
| 1973-07-20 | 379.145688         |
| 1973-07-21 | 370.576407         |
| 1973-07-22 | 370.671724         |
| 1973-07-23 | 413.826551         |
| 1973-07-24 | 431.013625         |
| 1973-07-25 | 430.902792         |
| 1973-07-26 | 405.100715         |
| 1973-07-27 | 405.361722         |
| 1973-07-28 | 354.068548         |
| 1973-07-29 | 328.751612         |
| 1973-07-30 | 337.87912          |
| 1973-07-31 | 294.900845         |
| 1973-08-01 | 347.297539         |
| 1973-08-02 | 338.78821          |
| 1973-08-03 | 365.108054         |
| 1973-08-04 | 357.338196         |
| 1973-08-05 | 358.758367         |
| 1973-08-06 | 316.004862         |
| 1973-08-07 | 325.487679         |
| 1973-08-08 | 361.385613         |
| 1973-08-09 | 370.927294         |
| 1973-08-10 | 327.025707         |
| 1973-08-11 | 309.651616         |
| 1973-08-12 | 345.377975         |
| 1973-08-13 | 336.653807         |
| 1973-08-14 | 327.858608         |
| 1973-08-15 | 345.648245         |
| 1973-08-16 | 345.580678         |
| 1973-08-17 | 327.858608         |
| 1973-08-18 | 310.197149         |
| 1973-08-19 | 336.785477         |
| 1973-08-20 | 345.648245         |
| 1973-08-21 | 309.954599         |
| 1973-08-22 | 327.346004         |
| 1973-08-23 | 318.187182         |
| 1973-08-24 | 282.50039400000003 |
| 1973-08-25 | 282.05706          |
| 1973-08-26 | 290.471346         |
| 1973-08-27 | 210.919236         |
| 1973-08-28 | 289.556779         |
| 1973-08-29 | 288.985246         |
| 1973-08-30 | 279.784767         |
| 1973-08-31 | 305.529695         |
| 1973-09-01 | 331.125662         |
| 1973-09-02 | 330.270029         |
| 1973-09-03 | 286.410559         |
| 1973-09-04 | 242.704188         |
| 1973-09-05 | 259.707185         |
| 1973-09-06 | 276.559167         |
| 1973-09-07 | 258.87471          |
| 1973-09-08 | 249.85916          |
| 1973-09-09 | 215.062896         |
| 1973-09-10 | 223.318996         |
| 1973-09-11 | 248.764651         |
| 1973-09-12 | 248.475038         |
| 1973-09-13 | 239.627151         |
| 1973-09-14 | 256.443785         |
| 1973-09-15 | 256.17726          |
| 1973-09-16 | 247.38053          |
| 1973-09-17 | 255.71106          |
| 1973-09-18 | 255.47796          |
| 1973-09-19 | 255.24486          |
| 1973-09-20 | 263.546502         |
| 1973-09-21 | 263.236915         |
| 1973-09-22 | 271.479781         |
| 1973-09-23 | 254.34571          |
| 1973-09-24 | 237.202958         |
| 1973-09-25 | 237.078498         |
| 1973-09-26 | 177.622422         |
| 1973-09-27 | 202.730636         |
| 1973-09-28 | 227.772257         |
| 1973-09-29 | 210.678271         |
| 1973-09-30 | 219.076577         |
| 1973-10-01 | 252.813935         |
| 1973-10-02 | 202.251136         |
| 1973-10-03 | 227.532542         |
| 1973-10-04 | 185.396877         |
| 1973-10-05 | 210.678271         |
| 1973-10-06 | 244.386787         |
| 1973-10-07 | 244.418929         |
| 1973-10-08 | 252.847185         |
| 1973-10-09 | 261.275416         |
| 1973-10-10 | 227.562467         |
| 1973-10-11 | 235.990698         |
| 1973-10-12 | 244.45124          |
| 1973-10-13 | 227.712407         |
| 1973-10-14 | 194.028214         |
| 1973-10-15 | 202.544156         |
| 1973-10-16 | 194.206924         |
| 1973-10-17 | 194.283533         |
| 1973-10-18 | 185.934081         |
| 1973-10-19 | 160.663887         |
| 1973-10-20 | 118.414953         |
| 1973-10-21 | 152.307756         |
| 1973-10-22 | 152.367711         |
| 1973-10-23 | 118.539249         |
| 1973-10-24 | 135.526717         |
| 1973-10-25 | 127.089643         |
| 1973-10-26 | 101.698307         |
| 1973-10-27 | 101.738277         |
| 1973-10-28 | 110.23095          |
| 1973-10-29 | 144.167014         |
| 1973-10-30 | 144.185856         |
| 1973-10-31 | 161.169952         |
| 1973-11-01 | 169.674869         |
| 1973-11-02 | 118.927819         |
| 1973-11-03 | 127.539218         |
| 1973-11-04 | 127.655768         |
| 1973-11-05 | 119.238561         |
| 1973-11-06 | 127.872243         |
| 1973-11-07 | 136.556837         |
| 1973-11-08 | 136.681157         |
| 1973-11-09 | 136.876503         |
| 1973-11-10 | 162.646363         |
| 1973-11-11 | 179.953474         |
| 1973-11-12 | 171.584119         |
| 1973-11-13 | 163.194656         |
| 1973-11-14 | 146.204988         |
| 1973-11-15 | 120.481854         |
| 1973-11-16 | 146.393703         |
| 1973-11-17 | 146.431485         |
| 1973-11-18 | 112.005829         |
| 1973-11-19 | 129.320805         |
| 1973-11-20 | 103.483237         |
| 1973-11-21 | 129.387393         |
| 1973-11-22 | 120.792596         |
| 1973-11-23 | 103.656417         |
| 1973-11-24 | 112.424353         |
| 1973-11-25 | 112.539772         |
| 1973-11-26 | 138.688103         |
| 1973-11-27 | 164.924099         |
| 1973-11-28 | 173.826336         |
| 1973-11-29 | 157.004826         |
| 1973-11-30 | 148.635663         |
| 1973-12-01 | 114.090336         |
| 1973-12-02 | 96.8237775         |
| 1973-12-03 | 79.4064635         |
| 1973-12-04 | 61.9181967         |
| 1973-12-05 | 97.5858208         |
| 1973-12-06 | 89.0261176         |
| 1973-12-07 | 80.4040686         |
| 1973-12-08 | 107.579497         |
| 1973-12-09 | 89.9959676         |
| 1973-12-10 | 90.2557842         |
| 1973-12-11 | 99.6433249         |
| 1973-12-12 | 109.075887         |
| 1973-12-13 | 127.740143         |
| 1973-12-14 | 119.043617         |
| 1973-12-15 | 119.44887          |
| 1973-12-16 | 128.976739         |
| 1973-12-17 | 157.203464         |
| 1973-12-18 | 139.150556         |
| 1973-12-19 | 130.237591         |
| 1973-12-20 | 139.929918         |
| 1973-12-21 | 140.267668         |
| 1973-12-22 | 150.17305          |
| 1973-12-23 | 103.605937         |
| 1973-12-24 | 85.0334663         |
| 1973-12-25 | 113.648147         |
| 1973-12-26 | 133.074446         |
| 1973-12-27 | 114.334007         |
| 1973-12-28 | 114.687297         |
| 1973-12-29 | 105.472931         |
| 1973-12-30 | 115.477037         |
| 1973-12-31 | 154.357369         |
| 1974-01-01 | 154.772983         |
| 1974-01-02 | 126.068286         |
| 1974-01-03 | 106.97796          |
| 1974-01-04 | 126.743733         |
| 1974-01-05 | 146.658406         |
| 1974-01-06 | 147.022143         |
| 1974-01-07 | 98.3091676         |
| 1974-01-08 | 68.9619058         |
| 1974-01-09 | 108.616392         |
| 1974-01-10 | 118.802317         |
| 1974-01-11 | 138.893686         |
| 1974-01-12 | 179.076352         |
| 1974-01-13 | 159.539236         |
| 1974-01-14 | 149.931781         |
| 1974-01-15 | 150.295431         |
| 1974-01-16 | 170.688148         |
| 1974-01-17 | 160.980209         |
| 1974-01-18 | 151.230719         |
| 1974-01-19 | 181.850872         |
| 1974-01-20 | 172.130825         |
| 1974-01-21 | 111.512169         |
| 1974-01-22 | 162.504249         |
| 1974-01-23 | 162.698289         |
| 1974-01-24 | 152.789444         |
| 1974-01-25 | 142.845944         |
| 1974-01-26 | 173.867927         |
| 1974-01-27 | 225.500916         |
| 1974-01-28 | 236.189151         |
| 1974-01-29 | 226.377304         |
| 1974-01-30 | 237.145222         |
| 1974-01-31 | 196.330275         |
| 1974-02-01 | 217.323935         |
| 1974-02-02 | 217.796785         |
| 1974-02-03 | 249.367855         |
| 1974-02-04 | 229.006341         |
| 1974-02-05 | 239.821982         |
| 1974-02-06 | 219.327545         |
| 1974-02-07 | 188.371897         |
| 1974-02-08 | 209.568453         |
| 1974-02-09 | 251.619195         |
| 1974-02-10 | 283.482687         |
| 1974-02-11 | 283.893762         |
| 1974-02-12 | 294.621484         |
| 1974-02-13 | 316.065588         |
| 1974-02-14 | 326.719            |
| 1974-02-15 | 348.174571         |
| 1974-02-16 | 295.633988         |
| 1974-02-17 | 274.814074         |
| 1974-02-18 | 222.165013         |
| 1974-02-19 | 211.852203         |
| 1974-02-20 | 264.958021         |
| 1974-02-21 | 254.450975         |
| 1974-02-22 | 264.624938         |
| 1974-02-23 | 285.024139         |
| 1974-02-24 | 273.725563         |
| 1974-02-25 | 293.875541         |
| 1974-02-26 | 303.432719         |
| 1974-02-27 | 354.648763         |
| 1974-02-28 | 322.529634         |
| 1974-03-01 | 331.991699         |
| 1974-03-02 | 320.811536         |
| 1974-03-03 | 257.982958         |
| 1974-03-04 | 267.49176          |
| 1974-03-05 | 328.112206         |
| 1974-03-06 | 429.337987         |
| 1974-03-07 | 377.136812         |
| 1974-03-08 | 355.659961         |
| 1974-03-09 | 405.152306         |
| 1974-03-10 | 383.512588         |
| 1974-03-11 | 301.837912         |
| 1974-03-12 | 371.433632         |
| 1974-03-13 | 370.600515         |
| 1974-03-14 | 339.668646         |
| 1974-03-15 | 318.8569           |
| 1974-03-16 | 377.523598         |
| 1974-03-17 | 405.978955         |
| 1974-03-18 | 404.771881         |
| 1974-03-19 | 383.878481         |
| 1974-03-20 | 372.9167           |
| 1974-03-21 | 362.077904         |
| 1974-03-22 | 390.465606         |
| 1974-03-23 | 408.679587         |
| 1974-03-24 | 455.866786         |
| 1974-03-25 | 415.952408         |
| 1974-03-26 | 424.254085         |
| 1974-03-27 | 432.493413         |
| 1974-03-28 | 373.881904         |
| 1974-03-29 | 401.405538         |
| 1974-03-30 | 381.251972         |
| 1974-03-31 | 408.803157         |
| 1974-04-01 | 464.148181         |
| 1974-04-02 | 453.51179          |
| 1974-04-03 | 423.998389         |
| 1974-04-04 | 413.585478         |
| 1974-04-05 | 365.844102         |
| 1974-04-06 | 412.061391         |
| 1974-04-07 | 439.423914         |
| 1974-04-08 | 447.69255          |
| 1974-04-09 | 446.44571          |
| 1974-04-10 | 463.402333         |
| 1974-04-11 | 471.080233         |
| 1974-04-12 | 460.111458         |
| 1974-04-13 | 449.381745         |
| 1974-04-14 | 492.992659         |
| 1974-04-15 | 472.932443         |
| 1974-04-16 | 453.530292         |
| 1974-04-17 | 443.695948         |
| 1974-04-18 | 415.654512         |
| 1974-04-19 | 460.039413         |
| 1974-04-20 | 414.140844         |
| 1974-04-21 | 475.968859         |
| 1974-04-22 | 474.775785         |
| 1974-04-23 | 473.674224         |
| 1974-04-24 | 472.756308         |
| 1974-04-25 | 498.352215         |
| 1974-04-26 | 523.925582         |
| 1974-04-27 | 486.976565         |
| 1974-04-28 | 494.472722         |
| 1974-04-29 | 458.072447         |
| 1974-04-30 | 430.372399         |
| 1974-05-01 | 473.072058         |
| 1974-05-02 | 498.169116         |
| 1974-05-03 | 471.014478         |
| 1974-05-04 | 487.489568         |
| 1974-05-05 | 486.216548         |
| 1974-05-06 | 494.139549         |
| 1974-05-07 | 467.592948         |
| 1974-05-08 | 458.462916         |
| 1974-05-09 | 492.557846         |
| 1974-05-10 | 517.815921         |
| 1974-05-11 | 499.911507         |
| 1974-05-12 | 499.203375         |
| 1974-05-13 | 498.62381          |
| 1974-05-14 | 514.885371         |
| 1974-05-15 | 530.602979         |
| 1974-05-16 | 494.696776         |
| 1974-05-17 | 526.680343         |
| 1974-05-18 | 541.538655         |
| 1974-05-19 | 539.833642         |
| 1974-05-20 | 521.036896         |
| 1974-05-21 | 544.155713         |
| 1974-05-22 | 525.314786         |
| 1974-05-23 | 498.76787          |
| 1974-05-24 | 472.057892         |
| 1974-05-25 | 478.794433         |
| 1974-05-26 | 501.663808         |
| 1974-05-27 | 508.029554         |
| 1974-05-28 | 506.033877         |
| 1974-05-29 | 479.714622         |
| 1974-05-30 | 502.110879         |
| 1974-05-31 | 475.981447         |
| 1974-06-01 | 418.181385         |
| 1974-06-02 | 480.652219         |
| 1974-06-03 | 478.920769         |
| 1974-06-04 | 484.938929         |
| 1974-06-05 | 387.90957          |
| 1974-06-06 | 347.008198         |
| 1974-06-07 | 314.218805         |
| 1974-06-08 | 406.752695         |
| 1974-06-09 | 420.418861         |
| 1974-06-10 | 434.062908         |
| 1974-06-11 | 378.227823         |
| 1974-06-12 | 338.314385         |
| 1974-06-13 | 313.836649         |
| 1974-06-14 | 304.938905         |
| 1974-06-15 | 349.096843         |
| 1974-06-16 | 385.185737         |
| 1974-06-17 | 398.245909         |
| 1974-06-18 | 366.481787         |
| 1974-06-19 | 334.828454         |
| 1974-06-20 | 370.288917         |
| 1974-06-21 | 397.82832          |
| 1974-06-22 | 410.541275         |
| 1974-06-23 | 430.184223         |
| 1974-06-24 | 456.839981         |
| 1974-06-25 | 432.546117         |
| 1974-06-26 | 415.745679         |
| 1974-06-27 | 363.22042          |
| 1974-06-28 | 375.551222         |
| 1974-06-29 | 359.411528         |
| 1974-06-30 | 343.1212           |
| 1974-07-01 | 299.072351         |
| 1974-07-02 | 283.630856         |
| 1974-07-03 | 233.809418         |
| 1974-07-04 | 246.12904          |
| 1974-07-05 | 278.527279         |
| 1974-07-06 | 303.852142         |
| 1974-07-07 | 328.970449         |
| 1974-07-08 | 327.140544         |
| 1974-07-09 | 312.266785         |
| 1974-07-10 | 290.691939         |
| 1974-07-11 | 301.958189         |
| 1974-07-12 | 319.821496         |
| 1974-07-13 | 311.681153         |
| 1974-07-14 | 309.530193         |
| 1974-07-15 | 307.976753         |
| 1974-07-16 | 293.369375         |
| 1974-07-17 | 304.571113         |
| 1974-07-18 | 303.135273         |
| 1974-07-19 | 295.737003         |
| 1974-07-20 | 269.81515          |
| 1974-07-21 | 269.181044         |
| 1974-07-22 | 243.529869         |
| 1974-07-23 | 224.199579         |
| 1974-07-24 | 217.326634         |
| 1974-07-25 | 216.617155         |
| 1974-07-26 | 240.582606         |
| 1974-07-27 | 221.313129         |
| 1974-07-28 | 232.732707         |
| 1974-07-29 | 244.06037          |
| 1974-07-30 | 273.44808          |
| 1974-07-31 | 278.549593         |
| 1974-08-01 | 271.37433          |
| 1974-08-02 | 252.276492         |
| 1974-08-03 | 245.362994         |
| 1974-08-04 | 232.567327         |
| 1974-08-05 | 255.865556         |
| 1974-08-06 | 231.488977         |
| 1974-08-07 | 237.01907          |
| 1974-08-08 | 260.559015         |
| 1974-08-09 | 248.560577         |
| 1974-08-10 | 254.04275          |
| 1974-08-11 | 259.585735         |
| 1974-08-12 | 247.283147         |
| 1974-08-13 | 252.695273         |
| 1974-08-14 | 146.662396         |
| 1974-08-15 | 158.096774         |
| 1974-08-16 | 157.823039         |
| 1974-08-17 | 151.690169         |
| 1974-08-18 | 122.209426         |
| 1974-08-19 | 133.594046         |
| 1974-08-20 | 168.070462         |
| 1974-08-21 | 167.77645          |
| 1974-08-22 | 109.729876         |
| 1974-08-23 | 109.537247         |
| 1974-08-24 | 138.075277         |
| 1974-08-25 | 143.528875         |
| 1974-08-26 | 183.451703         |
| 1974-08-27 | 177.490269         |
| 1974-08-28 | 177.261695         |
| 1974-08-29 | 176.975979         |
| 1974-08-30 | 182.419436         |
| 1974-08-31 | 182.124503         |
| 1974-09-01 | 193.287934         |
| 1974-09-02 | 187.42051          |
| 1974-09-03 | 192.755211         |
| 1974-09-04 | 180.944769         |
| 1974-09-05 | 129.863273         |
| 1974-09-06 | 123.973849         |
| 1974-09-07 | 123.730529         |
| 1974-09-08 | 157.113927         |
| 1974-09-09 | 145.627901         |
| 1974-09-10 | 139.750333         |
| 1974-09-11 | 139.358625         |
| 1974-09-12 | 89.0273044         |
| 1974-09-13 | 88.7767044         |
| 1974-09-14 | 116.248454         |
| 1974-09-15 | 138.183646         |
| 1974-09-16 | 143.663059         |
| 1974-09-17 | 138.275813         |
| 1974-09-18 | 143.902693         |
| 1974-09-19 | 138.552313         |
| 1974-09-20 | 122.027418         |
| 1974-09-21 | 116.538779         |
| 1974-09-22 | 99.9235689         |
| 1974-09-23 | 111.063052         |
| 1974-09-24 | 116.770916         |
| 1974-09-25 | 116.848336         |
| 1974-09-26 | 100.222084         |
| 1974-09-27 | 105.842507         |
| 1974-09-28 | 89.1747711         |
| 1974-09-29 | 78.0279272         |
| 1974-09-30 | 94.7795344         |
| 1974-10-01 | 117.099951         |
| 1974-10-02 | 117.119306         |
| 1974-10-03 | 105.982601         |
| 1974-10-04 | 83.6843033         |
| 1974-10-05 | 106.070159         |
| 1974-10-06 | 106.192741         |
| 1974-10-07 | 111.837135         |
| 1974-10-08 | 89.5581844         |
| 1974-10-09 | 83.9884534         |
| 1974-10-10 | 106.455416         |
| 1974-10-11 | 106.560486         |
| 1974-10-12 | 123.629146         |
| 1974-10-13 | 140.648958         |
| 1974-10-14 | 123.953573         |
| 1974-10-15 | 129.778614         |
| 1974-10-16 | 124.358978         |
| 1974-10-17 | 113.256385         |
| 1974-10-18 | 113.459152         |
| 1974-10-19 | 107.943796         |
| 1974-10-20 | 108.031355         |
| 1974-10-21 | 119.519204         |
| 1974-10-22 | 102.544579         |
| 1974-10-23 | 91.4456644         |
| 1974-10-24 | 91.6521177         |
| 1974-10-25 | 91.7553444         |
| 1974-10-26 | 103.307614         |
| 1974-10-27 | 97.8346612         |
| 1974-10-28 | 109.432177         |
| 1974-10-29 | 74.9465355         |
| 1974-10-30 | 75.0663521         |
| 1974-10-31 | 69.3915583         |
| 1974-11-01 | 86.8362285         |
| 1974-11-02 | 104.385964         |
| 1974-11-03 | 104.568454         |
| 1974-11-04 | 87.2233285         |
| 1974-11-05 | 81.4987606         |
| 1974-11-06 | 87.458266          |
| 1974-11-07 | 75.8930112         |
| 1974-11-08 | 29.2218798         |
| 1974-11-09 | 58.4898423         |
| 1974-11-10 | 64.4097936         |
| 1974-11-11 | 76.2045346         |
| 1974-11-12 | 82.1825556         |
| 1974-11-13 | 76.4082229         |
| 1974-11-14 | 76.5759662         |
| 1974-11-15 | 82.6212689         |
| 1974-11-16 | 94.5865176         |
| 1974-11-17 | 82.8793356         |
| 1974-11-18 | 88.8821536         |
| 1974-11-19 | 88.9789286         |
| 1974-11-20 | 95.0140776         |
| 1974-11-21 | 107.023564         |
| 1974-11-22 | 89.3107286         |
| 1974-11-23 | 71.5812982         |
| 1974-11-24 | 41.8460817         |
| 1974-11-25 | 47.8978255         |
| 1974-11-26 | 47.9420655         |
| 1974-11-27 | 41.9815667         |
| 1974-11-28 | 48.0452921         |
| 1974-11-29 | 54.1007274         |
| 1974-11-30 | 48.1337255         |
| 1974-12-01 | 60.2593256         |
| 1974-12-02 | 66.3663636         |
| 1974-12-03 | 78.5288261         |
| 1974-12-04 | 78.6366611         |
| 1974-12-05 | 66.6096836         |
| 1974-12-06 | 60.6279923         |
| 1974-12-07 | 66.7921736         |
| 1974-12-08 | 60.8031089         |
| 1974-12-09 | 24.3507361         |
| 1974-12-10 | 42.6718542         |
| 1974-12-11 | 48.8415654         |
| 1974-12-12 | 55.0296624         |
| 1974-12-13 | 61.2454506         |
| 1974-12-14 | 61.3284006         |
| 1974-12-15 | 55.2619225         |
| 1974-12-16 | 61.4943006         |
| 1974-12-17 | 73.8816382         |
| 1974-12-18 | 67.8160811         |
| 1974-12-19 | 67.9174644         |
| 1974-12-20 | 68.0087094         |
| 1974-12-21 | 74.3129781         |
| 1974-12-22 | 80.6134844         |
| 1974-12-23 | 68.3026569         |
| 1974-12-24 | 55.97524           |
| 1974-12-25 | 31.1296131         |
| 1974-12-26 | 37.4108344         |
| 1974-12-27 | 37.4606044         |
| 1974-12-28 | 31.2678631         |
| 1974-12-29 | 37.5822644         |
| 1974-12-30 | 37.6320344         |
| 1974-12-31 | 37.6873344         |
| 1975-01-01 | 0.0                |
| 1975-01-02 | 0.0                |
| 1975-01-03 | 0.0                |
| 1975-01-04 | 0.0                |
| 1975-01-05 | 0.0                |
| 1975-01-06 | 0.0                |
| 1975-01-07 | 0.0                |
| 1975-01-08 | 0.0                |
| 1975-01-09 | 38.0713894         |
| 1975-01-10 | 63.6016506         |
| 1975-01-11 | 38.2207694         |
| 1975-01-12 | 0.0                |
| 1975-01-13 | 0.0                |
| 1975-01-14 | 185.347284         |
| 1975-01-15 | 25.609966          |
| 1975-01-16 | 38.4970944         |
| 1975-01-17 | 45.0004158         |
| 1975-01-18 | 64.3609756         |
| 1975-01-19 | 77.3676381         |
| 1975-01-20 | 45.1920875         |
| 1975-01-21 | 103.495371         |
| 1975-01-22 | 12.9618183         |
| 1975-01-23 | 45.4099333         |
| 1975-01-24 | 12.9767633         |
| 1975-01-25 | 71.3721977         |
| 1975-01-26 | 84.3489584         |
| 1975-01-27 | 136.229795         |
| 1975-01-28 | 142.853864         |
| 1975-01-29 | 65.070484          |
| 1975-01-30 | 6.51949667         |
| 1975-01-31 | 124.106954         |
| 1975-02-01 | 52.375072          |
| 1975-02-02 | 45.924025          |
| 1975-02-03 | 46.0285992         |
| 1975-02-04 | 112.016486         |
| 1975-02-05 | 72.6455852         |
| 1975-02-06 | 112.482074         |
| 1975-02-07 | 79.548488          |
| 1975-02-08 | 79.772558          |
| 1975-02-09 | 126.661219         |
| 1975-02-10 | 133.626385         |
| 1975-02-11 | 153.956655         |
| 1975-02-12 | 93.8521507         |
| 1975-02-13 | 107.438891         |
| 1975-02-14 | 114.323103         |
| 1975-02-15 | 154.958746         |
| 1975-02-16 | 114.661658         |
| 1975-02-17 | 195.960293         |
| 1975-02-18 | 81.266288          |
| 1975-02-19 | 81.430578          |
| 1975-02-20 | 122.39231          |
| 1975-02-21 | 149.946591         |
| 1975-02-22 | 95.5774407         |
| 1975-02-23 | 75.2197593         |
| 1975-02-24 | 54.824792          |
| 1975-02-25 | 96.065399          |
| 1975-02-26 | 123.759095         |
| 1975-02-27 | 151.534973         |
| 1975-02-28 | 165.609637         |
| 1975-03-01 | 138.182219         |
| 1975-03-02 | 152.246966         |
| 1975-03-03 | 194.082467         |
| 1975-03-04 | 229.150854         |
| 1975-03-05 | 166.983877         |
| 1975-03-06 | 278.704771         |
| 1975-03-07 | 215.687513         |
| 1975-03-08 | 159.739909         |
| 1975-03-09 | 166.386357         |
| 1975-03-10 | 179.960531         |
| 1975-03-11 | 310.966154         |
| 1975-03-12 | 110.506011         |
| 1975-03-13 | 75.863351          |
| 1975-03-14 | 144.6208           |
| 1975-03-15 | 240.860517         |
| 1975-03-16 | 185.57139          |
| 1975-03-17 | 261.079883         |
| 1975-03-18 | 191.956521         |
| 1975-03-19 | 75.2471585         |
| 1975-03-20 | 252.597523         |
| 1975-03-21 | 285.529851         |
| 1975-03-22 | 277.557697         |
| 1975-03-23 | 309.860069         |
| 1975-03-24 | 214.638662         |
| 1975-03-25 | 253.606392         |
| 1975-03-26 | 345.486644         |
| 1975-03-27 | 191.700676         |
| 1975-03-28 | 98.7634415         |
| 1975-03-29 | 0.0                |
| 1975-03-30 | 0.0                |
| 1975-03-31 | 117.19418          |
| 1975-04-01 | 304.778197         |
| 1975-04-02 | 206.632342         |
| 1975-04-03 | 134.948936         |
| 1975-04-04 | 223.912846         |
| 1975-04-05 | 311.831311         |
| 1975-04-06 | 303.887353         |
| 1975-04-07 | 245.973901         |
| 1975-04-08 | 157.030563         |
| 1975-04-09 | 118.95797          |
| 1975-04-10 | 180.952673         |
| 1975-04-11 | 155.417646         |
| 1975-04-12 | 136.341846         |
| 1975-04-13 | 173.035661         |
| 1975-04-14 | 185.091207         |
| 1975-04-15 | 270.899345         |
| 1975-04-16 | 405.558246         |
| 1975-04-17 | 441.431778         |
| 1975-04-18 | 281.177918         |
| 1975-04-19 | 207.012601         |
| 1975-04-20 | 255.179497         |
| 1975-04-21 | 211.972159         |
| 1975-04-22 | 386.603458         |
| 1975-04-23 | 252.973027         |
| 1975-04-24 | 228.145094         |
| 1975-04-25 | 311.240009         |
| 1975-04-26 | 394.366296         |
| 1975-04-27 | 316.834601         |
| 1975-04-28 | 209.552988         |
| 1975-04-29 | 282.136143         |
| 1975-04-30 | 246.987653         |
| 1975-05-01 | 284.258467         |
| 1975-05-02 | 242.880637         |
| 1975-05-03 | 219.222999         |
| 1975-05-04 | 329.332198         |
| 1975-05-05 | 524.967587         |
| 1975-05-06 | 274.899443         |
| 1975-05-07 | 256.727652         |
| 1975-05-08 | 269.155552         |
| 1975-05-09 | 293.889673         |
| 1975-05-10 | 251.295284         |
| 1975-05-11 | 245.276737         |
| 1975-05-12 | 306.734167         |
| 1975-05-13 | 325.333592         |
| 1975-05-14 | 282.704198         |
| 1975-05-15 | 301.547884         |
| 1975-05-16 | 332.815783         |
| 1975-05-17 | 259.359932         |
| 1975-05-18 | 204.269458         |
| 1975-05-19 | 353.984483         |
| 1975-05-20 | 380.343498         |
| 1975-05-21 | 457.049058         |
| 1975-05-22 | 364.364351         |
| 1975-05-23 | 258.512377         |
| 1975-05-24 | 284.935867         |
| 1975-05-25 | 356.587701         |
| 1975-05-26 | 314.210016         |
| 1975-05-27 | 374.665586         |
| 1975-05-28 | 383.989486         |
| 1975-05-29 | 137.45847          |
| 1975-05-30 | 131.460469         |
| 1975-05-31 | 270.820851         |
| 1975-06-01 | 259.260811         |
| 1975-06-02 | 327.750513         |
| 1975-06-03 | 383.74423          |
| 1975-06-04 | 466.679831         |
| 1975-06-05 | 366.572129         |
| 1975-06-06 | 374.524158         |
| 1975-06-07 | 340.974375         |
| 1975-06-08 | 300.550505         |
| 1975-06-09 | 314.8991           |
| 1975-06-10 | 308.725454         |
| 1975-06-11 | 350.777781         |
| 1975-06-12 | 351.221948         |
| 1975-06-13 | 358.367694         |
| 1975-06-14 | 468.126965         |
| 1975-06-15 | 364.797478         |
| 1975-06-16 | 461.159113         |
| 1975-06-17 | 509.524232         |
| 1975-06-18 | 551.733475         |
| 1975-06-19 | 545.721613         |
| 1975-06-20 | 449.496758         |
| 1975-06-21 | 443.13919          |
| 1975-06-22 | 430.0629           |
| 1975-06-23 | 340.376343         |
| 1975-06-24 | 465.4958           |
| 1975-06-25 | 514.406382         |
| 1975-06-26 | 452.086087         |
| 1975-06-27 | 431.220595         |
| 1975-06-28 | 431.066163         |
| 1975-06-29 | 416.936817         |
| 1975-06-30 | 396.231933         |
| 1975-07-01 | 445.05103          |
| 1975-07-02 | 410.50202          |
| 1975-07-03 | 319.995019         |
| 1975-07-04 | 319.536974         |
| 1975-07-05 | 305.151255         |
| 1975-07-06 | 284.243362         |
| 1975-07-07 | 298.216006         |
| 1975-07-08 | 298.5905           |
| 1975-07-09 | 250.34122          |
| 1975-07-10 | 368.821901         |
| 1975-07-11 | 201.880449         |
| 1975-07-12 | 97.5815407         |
| 1975-07-13 | 195.720701         |
| 1975-07-14 | 280.546938         |
| 1975-07-15 | 352.36425          |
| 1975-07-16 | 261.76267          |
| 1975-07-17 | 248.354046         |
| 1975-07-18 | 192.125123         |
| 1975-07-19 | 221.24416          |
| 1975-07-20 | 400.851688         |
| 1975-07-21 | 358.401458         |
| 1975-07-22 | 329.328457         |
| 1975-07-23 | 322.057041         |
| 1975-07-24 | 350.5623           |
| 1975-07-25 | 343.049552         |
| 1975-07-26 | 321.160866         |
| 1975-07-27 | 270.824128         |
| 1975-07-28 | 234.737397         |
| 1975-07-29 | 305.067267         |
| 1975-07-30 | 183.973783         |
| 1975-07-31 | 310.628265         |
| 1975-08-01 | 330.578651         |
| 1975-08-02 | 329.467179         |
| 1975-08-03 | 300.196335         |
| 1975-08-04 | 271.057368         |
| 1975-08-05 | 318.391727         |
| 1975-08-06 | 358.432304         |
| 1975-08-07 | 336.10685          |
| 1975-08-08 | 320.808448         |
| 1975-08-09 | 326.140633         |
| 1975-08-10 | 345.318061         |
| 1975-08-11 | 296.826015         |
| 1975-08-12 | 302.395792         |
| 1975-08-13 | 240.841239         |
| 1975-08-14 | 166.597375         |
| 1975-08-15 | 252.234497         |
| 1975-08-16 | 304.305837         |
| 1975-08-17 | 336.366881         |
| 1975-08-18 | 243.247839         |
| 1975-08-19 | 314.429633         |
| 1975-08-20 | 241.543835         |
| 1975-08-21 | 143.100393         |
| 1975-08-22 | 214.239803         |
| 1975-08-23 | 311.262833         |
| 1975-08-24 | 226.570484         |
| 1975-08-25 | 232.595799         |
| 1975-08-26 | 257.842204         |
| 1975-08-27 | 257.045604         |
| 1975-08-28 | 237.122489         |
| 1975-08-29 | 217.430654         |
| 1975-08-30 | 267.911167         |
| 1975-08-31 | 286.37568          |
| 1975-09-01 | 279.080595         |
| 1975-09-02 | 322.786304         |
| 1975-09-03 | 183.064042         |
| 1975-09-04 | 144.934349         |
| 1975-09-05 | 132.137806         |
| 1975-09-06 | 56.597364999999996 |
| 1975-09-07 | 37.8421394         |
| 1975-09-08 | 107.595438         |
| 1975-09-09 | 63.526984          |
| 1975-09-10 | 184.769749         |
| 1975-09-11 | 173.068882         |
| 1975-09-12 | 240.16207          |
| 1975-09-13 | 65.5933257         |
| 1975-09-14 | 66.2655007         |
| 1975-09-15 | 113.624771         |
| 1975-09-16 | 181.471192         |
| 1975-09-17 | 182.210497         |
| 1975-09-18 | 216.670155         |
| 1975-09-19 | 176.691812         |
| 1975-09-20 | 190.980604         |
| 1975-09-21 | 239.553442         |
| 1975-09-22 | 157.535417         |
| 1975-09-23 | 150.877649         |
| 1975-09-24 | 157.764439         |
| 1975-09-25 | 205.816983         |
| 1975-09-26 | 185.26899          |
| 1975-09-27 | 199.209139         |
| 1975-09-28 | 213.101958         |
| 1975-09-29 | 192.618674         |
| 1975-09-30 | 213.410821         |
| 1975-10-01 | 213.526555         |
| 1975-10-02 | 103.244579         |
| 1975-10-03 | 206.526608         |
| 1975-10-04 | 199.642374         |
| 1975-10-05 | 158.36564          |
| 1975-10-06 | 220.454262         |
| 1975-10-07 | 213.565072         |
| 1975-10-08 | 248.01106          |
| 1975-10-09 | 241.12185          |
| 1975-10-10 | 179.119085         |
| 1975-10-11 | 213.642288         |
| 1975-10-12 | 289.450831         |
| 1975-10-13 | 365.193521         |
| 1975-10-14 | 220.414502         |
| 1975-10-15 | 206.526608         |
| 1975-10-16 | 151.370578         |
| 1975-10-17 | 151.288444         |
| 1975-10-18 | 164.922517         |
| 1975-10-19 | 130.610875         |
| 1975-10-20 | 151.233646         |
| 1975-10-21 | 116.883586         |
| 1975-10-22 | 55.0139786         |
| 1975-10-23 | 227.343471         |
| 1975-10-24 | 179.216151         |
| 1975-10-25 | 130.942045         |
| 1975-10-26 | 137.833735         |
| 1975-10-27 | 193.036971         |
| 1975-10-28 | 186.210053         |
| 1975-10-29 | 144.90843          |
| 1975-10-30 | 151.808836         |
| 1975-10-31 | 262.21526          |
| 1975-11-01 | 165.579677         |
| 1975-11-02 | 75.890686          |
| 1975-11-03 | 110.426304         |
| 1975-11-04 | 131.225889         |
| 1975-11-05 | 159.052708         |
| 1975-11-06 | 145.561845         |
| 1975-11-07 | 187.554315         |
| 1975-11-08 | 181.222853         |
| 1975-11-09 | 216.922243         |
| 1975-11-10 | 168.537316         |
| 1975-11-11 | 169.104876         |
| 1975-11-12 | 176.742271         |
| 1975-11-13 | 99.3242257         |
| 1975-11-14 | 106.773542         |
| 1975-11-15 | 100.021251         |
| 1975-11-16 | 121.87762          |
| 1975-11-17 | 136.689197         |
| 1975-11-18 | 166.038498         |
| 1975-11-19 | 101.432859         |
| 1975-11-20 | 58.2006119         |
| 1975-11-21 | 102.269289         |
| 1975-11-22 | 73.3109424         |
| 1975-11-23 | 73.5723341         |
| 1975-11-24 | 36.9293174         |
| 1975-11-25 | 96.3398763         |
| 1975-11-26 | 126.342599         |
| 1975-11-27 | 164.022576         |
| 1975-11-28 | 134.64833          |
| 1975-11-29 | 225.123509         |
| 1975-11-30 | 75.2776508         |
| 1975-12-01 | 67.906758          |
| 1975-12-02 | 45.4578592         |
| 1975-12-03 | 83.6750651         |
| 1975-12-04 | 83.9681142         |
| 1975-12-05 | 91.8945977         |
| 1975-12-06 | 69.1207681         |
| 1975-12-07 | 92.4140677         |
| 1975-12-08 | 69.5103706         |
| 1975-12-09 | 92.8669677         |
| 1975-12-10 | 93.0668177         |
| 1975-12-11 | 0.0                |
| 1975-12-12 | 241.764584         |
| 1975-12-13 | 203.376347         |
| 1975-12-14 | 156.909552         |
| 1975-12-15 | 110.147509         |
| 1975-12-16 | 47.3525842         |
| 1975-12-17 | 55.4078525         |
| 1975-12-18 | 87.3015084         |
| 1975-12-19 | 63.6429717         |
| 1975-12-20 | 63.8028051         |
| 1975-12-21 | 0.0                |
| 1975-12-22 | 16.0328467         |
| 1975-12-23 | 32.1589325         |
| 1975-12-24 | 24.1957792         |
| 1975-12-25 | 72.8071607         |
| 1975-12-26 | 24.3423067         |
| 1975-12-27 | 65.1082117         |
| 1975-12-28 | 89.8045859         |
| 1975-12-29 | 73.6862733         |
| 1975-12-30 | 49.2707242         |
| 1975-12-31 | 140.034342         |
| 1976-01-01 | 140.430612         |
| 1976-01-02 | 57.9797808         |
| 1976-01-03 | 49.8101792         |
| 1976-01-04 | 66.591185          |
| 1976-01-05 | 50.0832492         |
| 1976-01-06 | 58.5936283         |
| 1976-01-07 | 108.989937         |
| 1976-01-08 | 92.5885208         |
| 1976-01-09 | 33.7617925         |
| 1976-01-10 | 84.6598092         |
| 1976-01-11 | 101.858187         |
| 1976-01-12 | 85.1038425         |
| 1976-01-13 | 179.207572         |
| 1976-01-14 | 76.9930384         |
| 1976-01-15 | 94.3468158         |
| 1976-01-16 | 120.419706         |
| 1976-01-17 | 120.730448         |
| 1976-01-18 | 69.1575716         |
| 1976-01-19 | 155.924166         |
| 1976-01-20 | 69.4328583         |
| 1976-01-21 | 69.5582516         |
| 1976-01-22 | 87.0343842         |
| 1976-01-23 | 43.6124509         |
| 1976-01-24 | 87.3634425         |
| 1976-01-25 | 122.405839         |
| 1976-01-26 | 148.72402          |
| 1976-01-27 | 96.3284108         |
| 1976-01-28 | 61.3484083         |
| 1976-01-29 | 114.090336         |
| 1976-01-30 | 105.397317         |
| 1976-01-31 | 158.376546         |
| 1976-02-01 | 105.646657         |
| 1976-02-02 | 114.563156         |
| 1976-02-03 | 167.668776         |
| 1976-02-04 | 238.453277         |
| 1976-02-05 | 88.3853259         |
| 1976-02-06 | 79.624706          |
| 1976-02-07 | 115.216081         |
| 1976-02-08 | 115.441231         |
| 1976-02-09 | 258.175731         |
| 1976-02-10 | 249.709554         |
| 1976-02-11 | 134.032768         |
| 1976-02-12 | 98.4430874         |
| 1976-02-13 | 80.6690361         |
| 1976-02-14 | 0.0                |
| 1976-02-15 | 224.60025          |
| 1976-02-16 | 125.970099         |
| 1976-02-17 | 207.269659         |
| 1976-02-18 | 234.754966         |
| 1976-02-19 | 280.276117         |
| 1976-02-20 | 434.64091          |
| 1976-02-21 | 235.610669         |
| 1976-02-22 | 108.868057         |
| 1976-02-23 | 127.182441         |
| 1976-02-24 | 227.458            |
| 1976-02-25 | 264.353359         |
| 1976-02-26 | 164.237331         |
| 1976-02-27 | 201.077414         |
| 1976-02-28 | 210.456252         |
| 1976-02-29 | 302.302012         |
| 1976-03-01 | 385.329863         |
| 1976-03-02 | 449.806208         |
| 1976-03-03 | 367.396639         |
| 1976-03-04 | 340.098085         |
| 1976-03-05 | 55.1822241         |
| 1976-03-06 | 257.807948         |
| 1976-03-07 | 239.708399         |
| 1976-03-08 | 230.272292         |
| 1976-03-09 | 238.582577         |
| 1976-03-10 | 246.870393         |
| 1976-03-11 | 337.022244         |
| 1976-03-12 | 244.999922         |
| 1976-03-13 | 207.827256         |
| 1976-03-14 | 215.824136         |
| 1976-03-15 | 331.383166         |
| 1976-03-16 | 258.577502         |
| 1976-03-17 | 292.985974         |
| 1976-03-18 | 256.518236         |
| 1976-03-19 | 405.217955         |
| 1976-03-20 | 377.077756         |
| 1976-03-21 | 235.647572         |
| 1976-03-22 | 225.887623         |
| 1976-03-23 | 251.050262         |
| 1976-03-24 | 250.148942         |
| 1976-03-25 | 370.003504         |
| 1976-03-26 | 394.592224         |
| 1976-03-27 | 307.692432         |
| 1976-03-28 | 340.548605         |
| 1976-03-29 | 229.151012         |
| 1976-03-30 | 143.865052         |
| 1976-03-31 | 177.179584         |
| 1976-04-01 | 286.145023         |
| 1976-04-02 | 285.428048         |
| 1976-04-03 | 360.123178         |
| 1976-04-04 | 317.447056         |
| 1976-04-05 | 341.552957         |
| 1976-04-06 | 324.112641         |
| 1976-04-07 | 265.157008         |
| 1976-04-08 | 272.710526         |
| 1976-04-09 | 329.670372         |
| 1976-04-10 | 320.476053         |
| 1976-04-11 | 360.537098         |
| 1976-04-12 | 302.357467         |
| 1976-04-13 | 497.059325         |
| 1976-04-14 | 292.507331         |
| 1976-04-15 | 162.037869         |
| 1976-04-16 | 185.80742          |
| 1976-04-17 | 104.805151         |
| 1976-04-18 | 201.409542         |
| 1976-04-19 | 354.090145         |
| 1976-04-20 | 209.00409          |
| 1976-04-21 | 353.162038         |
| 1976-04-22 | 376.563255         |
| 1976-04-23 | 351.794518         |
| 1976-04-24 | 358.940653         |
| 1976-04-25 | 397.768583         |
| 1976-04-26 | 444.319588         |
| 1976-04-27 | 498.391001         |
| 1976-04-28 | 386.495266         |
| 1976-04-29 | 353.646028         |
| 1976-04-30 | 266.406493         |
| 1976-05-01 | 359.411308         |
| 1976-05-02 | 272.532687         |
| 1976-05-03 | 349.549978         |
| 1976-05-04 | 232.467209         |
| 1976-05-05 | 139.28051          |
| 1976-05-06 | 255.01785          |
| 1976-05-07 | 154.489652         |
| 1976-05-08 | 77.1782674         |
| 1976-05-09 | 216.036917         |
| 1976-05-10 | 270.240508         |
| 1976-05-11 | 355.530671         |
| 1976-05-12 | 317.158914         |
| 1976-05-13 | 386.779167         |
| 1976-05-14 | 317.158914         |
| 1976-05-15 | 363.520324         |
| 1976-05-16 | 394.175295         |
| 1976-05-17 | 355.275218         |
| 1976-05-18 | 393.43928          |
| 1976-05-19 | 323.54258          |
| 1976-05-20 | 276.962501         |
| 1976-05-21 | 299.653207         |
| 1976-05-22 | 360.755353         |
| 1976-05-23 | 360.494347         |
| 1976-05-24 | 421.794138         |
| 1976-05-25 | 459.539518         |
| 1976-05-26 | 321.58454          |
| 1976-05-27 | 359.450868         |
| 1976-05-28 | 427.474042         |
| 1976-05-29 | 502.709535         |
| 1976-05-30 | 395.381639         |
| 1976-05-31 | 439.570435         |
| 1976-06-01 | 347.537021         |
| 1976-06-02 | 451.889918         |
| 1976-06-03 | 277.698293         |
| 1976-06-04 | 381.50358          |
| 1976-06-05 | 499.439676         |
| 1976-06-06 | 356.971152         |
| 1976-06-07 | 252.21971          |
| 1976-06-08 | 317.913195         |
| 1976-06-09 | 360.931476         |
| 1976-06-10 | 476.521103         |
| 1976-06-11 | 649.808199         |
| 1976-06-12 | 458.172904         |
| 1976-06-13 | 448.585297         |
| 1976-06-14 | 367.473778         |
| 1976-06-15 | 473.664749         |
| 1976-06-16 | 421.738373         |
| 1976-06-17 | 427.318167         |
| 1976-06-18 | 383.04033          |
| 1976-06-19 | 430.643743         |
| 1976-06-20 | 386.779029         |
| 1976-06-21 | 427.378616         |
| 1976-06-22 | 369.547515         |
| 1976-06-23 | 450.872375         |
| 1976-06-24 | 386.771048         |
| 1976-06-25 | 343.588583         |
| 1976-06-26 | 389.775115         |
| 1976-06-27 | 353.966024         |
| 1976-06-28 | 379.172781         |
| 1976-06-29 | 397.502846         |
| 1976-06-30 | 388.599505         |
| 1976-07-01 | 233.10545          |
| 1976-07-02 | 344.515674         |
| 1976-07-03 | 316.401393         |
| 1976-07-04 | 367.183135         |
| 1976-07-05 | 312.995753         |
| 1976-07-06 | 292.088992         |
| 1976-07-07 | 316.46667          |
| 1976-07-08 | 314.819984         |
| 1976-07-09 | 332.476375         |
| 1976-07-10 | 400.612114         |
| 1976-07-11 | 265.320782         |
| 1976-07-12 | 201.500316         |
| 1976-07-13 | 244.500384         |
| 1976-07-14 | 249.663637         |
| 1976-07-15 | 254.771572         |
| 1976-07-16 | 259.901872         |
| 1976-07-17 | 264.940706         |
| 1976-07-18 | 269.844959         |
| 1976-07-19 | 232.032462         |
| 1976-07-20 | 158.112039         |
| 1976-07-21 | 175.714258         |
| 1976-07-22 | 126.873613         |
| 1976-07-23 | 204.944381         |
| 1976-07-24 | 198.430163         |
| 1976-07-25 | 179.893357         |
| 1976-07-26 | 167.564974         |
| 1976-07-27 | 233.214337         |
| 1976-07-28 | 244.909534         |
| 1976-07-29 | 346.02973          |
| 1976-07-30 | 285.573113         |
| 1976-07-31 | 154.373911         |
| 1976-08-01 | 236.761237         |
| 1976-08-02 | 188.907596         |
| 1976-08-03 | 282.697794         |
| 1976-08-04 | 235.139104         |
| 1976-08-05 | 299.379302         |
| 1976-08-06 | 281.459074         |
| 1976-08-07 | 362.922738         |
| 1976-08-08 | 309.605357         |
| 1976-08-09 | 256.382279         |
| 1976-08-10 | 220.685567         |
| 1976-08-11 | 243.025292         |
| 1976-08-12 | 236.407638         |
| 1976-08-13 | 201.133972         |
| 1976-08-14 | 251.962222         |
| 1976-08-15 | 319.646928         |
| 1976-08-16 | 267.45205          |
| 1976-08-17 | 243.739018         |
| 1976-08-18 | 152.497964         |
| 1976-08-19 | 191.345259         |
| 1976-08-20 | 162.591492         |
| 1976-08-21 | 206.762293         |
| 1976-08-22 | 211.825107         |
| 1976-08-23 | 272.962264         |
| 1976-08-24 | 155.823594         |
| 1976-08-25 | 194.328076         |
| 1976-08-26 | 254.809069         |
| 1976-08-27 | 271.020598         |
| 1976-08-28 | 182.372005         |
| 1976-08-29 | 165.571532         |
| 1976-08-30 | 203.863867         |
| 1976-08-31 | 203.215935         |
| 1976-09-01 | 230.096888         |
| 1976-09-02 | 169.147884         |
| 1976-09-03 | 152.288407         |
| 1976-09-04 | 167.976446         |
| 1976-09-05 | 226.248428         |
| 1976-09-06 | 58.9331045         |
| 1976-09-07 | 159.961906         |
| 1976-09-08 | 196.248835         |
| 1976-09-09 | 137.208733         |
| 1976-09-10 | 68.2066965         |
| 1976-09-11 | 146.085987         |
| 1976-09-12 | 166.180556         |
| 1976-09-13 | 263.615042         |
| 1976-09-14 | 160.039129         |
| 1976-09-15 | 151.118609         |
| 1976-09-16 | 135.750761         |
| 1976-09-17 | 120.4975           |
| 1976-09-18 | 146.906737         |
| 1976-09-19 | 136.612228         |
| 1976-09-20 | 178.950219         |
| 1976-09-21 | 157.973731         |
| 1976-09-22 | 147.656274         |
| 1976-09-23 | 147.977387         |
| 1976-09-24 | 121.728748         |
| 1976-09-25 | 100.727992         |
| 1976-09-26 | 159.426581         |
| 1976-09-27 | 138.5343           |
| 1976-09-28 | 122.813351         |
| 1976-09-29 | 112.294521         |
| 1976-09-30 | 155.184361         |
| 1976-10-01 | 139.196931         |
| 1976-10-02 | 117.922291         |
| 1976-10-03 | 182.503559         |
| 1976-10-04 | 161.376606         |
| 1976-10-05 | 113.284811         |
| 1976-10-06 | 140.522498         |
| 1976-10-07 | 173.032343         |
| 1976-10-08 | 91.9884886         |
| 1976-10-09 | 135.308979         |
| 1976-10-10 | 124.564092         |
| 1976-10-11 | 151.720661         |
| 1976-10-12 | 113.790491         |
| 1976-10-13 | 162.613157         |
| 1976-10-14 | 108.408768         |
| 1976-10-15 | 92.1631211         |
| 1976-10-16 | 97.6010738         |
| 1976-10-17 | 141.027245         |
| 1976-10-18 | 141.051208         |
| 1976-10-19 | 162.751407         |
| 1976-10-20 | 92.2414628         |
| 1976-10-21 | 119.371303         |
| 1976-10-22 | 70.5495673         |
| 1976-10-23 | 97.7337938         |
| 1976-10-24 | 103.215979         |
| 1976-10-25 | 114.138881         |
| 1976-10-26 | 119.716006         |
| 1976-10-27 | 81.7213283         |
| 1976-10-28 | 21.8070995         |
| 1976-10-29 | 49.1074522         |
| 1976-10-30 | 43.6879322         |
| 1976-10-31 | 43.7542456         |
| 1976-11-01 | 76.6860622         |
| 1976-11-02 | 87.7739311         |
| 1976-11-03 | 71.3762264         |
| 1976-11-04 | 60.4662386         |
| 1976-11-05 | 93.5888403         |
| 1976-11-06 | 71.6637864         |
| 1976-11-07 | 99.4424589         |
| 1976-11-08 | 83.0069658         |
| 1976-11-09 | 72.0591814         |
| 1976-11-10 | 105.509896         |
| 1976-11-11 | 122.412546         |
| 1976-11-12 | 55.6328506         |
| 1976-11-13 | 0.0                |
| 1976-11-14 | 0.0                |
| 1976-11-15 | 16.7175044         |
| 1976-11-16 | 39.0849317         |
| 1976-11-17 | 89.4844511         |
| 1976-11-18 | 56.0291672         |
| 1976-11-19 | 22.4411594         |
| 1976-11-20 | 44.9560522         |
| 1976-11-21 | 84.4446784         |
| 1976-11-22 | 62.0072011         |
| 1976-11-23 | 62.0376161         |
| 1976-11-24 | 45.1477589         |
| 1976-11-25 | 33.8718794         |
| 1976-11-26 | 107.330888         |
| 1976-11-27 | 0.0                |
| 1976-11-28 | 0.0                |
| 1976-11-29 | 0.0                |
| 1976-11-30 | 175.547395         |
| 1976-12-01 | 50.9073098         |
| 1976-12-02 | 16.9414519         |
| 1976-12-03 | 28.1989172         |
| 1976-12-04 | 22.5738794         |
| 1976-12-05 | 33.9382044         |
| 1976-12-06 | 56.6466256         |
| 1976-12-07 | 50.9570798         |
| 1976-12-08 | 33.9382044         |
| 1976-12-09 | 28.2726214         |
| 1976-12-10 | 50.8658348         |
| 1976-12-11 | 56.5268089         |
| 1976-12-12 | 39.6332825         |
| 1976-12-13 | 67.9317083         |
| 1976-12-14 | 45.1625055         |
| 1976-12-15 | 45.0371589         |
| 1976-12-16 | 50.5506772         |
| 1976-12-17 | 56.0568172         |
| 1976-12-18 | 33.5898494         |
| 1976-12-19 | 44.8601989         |
| 1976-12-20 | 11.22611           |
| 1976-12-21 | 56.0015172         |
| 1976-12-22 | 39.1042867         |
| 1976-12-23 | 22.3084394         |
| 1976-12-24 | 50.0861572         |
| 1976-12-25 | 72.3346839         |
| 1976-12-26 | 39.0268667         |
| 1976-12-27 | 33.4847794         |
| 1976-12-28 | 44.5800122         |
| 1976-12-29 | 50.0446822         |
| 1976-12-30 | 44.3441122         |
| 1976-12-31 | 82.8963658         |
| 1977-01-01 | 93.9648803         |
| 1977-01-02 | 49.8124747         |
| 1977-01-03 | 49.8207697         |
| 1977-01-04 | 77.4860689         |
| 1977-01-05 | 16.5958619         |
| 1977-01-06 | 11.056535          |
| 1977-01-07 | 38.6914208         |
| 1977-01-08 | 16.5958619         |
| 1977-01-09 | 55.4117089         |
| 1977-01-10 | 94.0902269         |
| 1977-01-11 | 44.2335122         |
| 1977-01-12 | 22.0798894         |
| 1977-01-13 | 22.0577694         |
| 1977-01-14 | 27.5722131         |
| 1977-01-15 | 55.2273756         |
| 1977-01-16 | 38.7172275         |
| 1977-01-17 | 38.6785175         |
| 1977-01-18 | 44.2408856         |
| 1977-01-19 | 44.2261389         |
| 1977-01-20 | 44.1818989         |
| 1977-01-21 | 33.0977144         |
| 1977-01-22 | 11.0546917         |
| 1977-01-23 | 44.3072456         |
| 1977-01-24 | 5.5337975          |
| 1977-01-25 | 44.2482589         |
| 1977-01-26 | 55.2734589         |
| 1977-01-27 | 88.3637978         |
| 1977-01-28 | 71.7596397         |
| 1977-01-29 | 33.1917244         |
| 1977-01-30 | 0.0                |
| 1977-01-31 | 22.1573094         |
| 1977-02-01 | 11.0934017         |
| 1977-02-02 | 49.9783747         |
| 1977-02-03 | 27.8164256         |
| 1977-02-04 | 44.5652656         |
| 1977-02-05 | 39.07848           |
| 1977-02-06 | 55.9554339         |
| 1977-02-07 | 78.4279306         |
| 1977-02-08 | 56.1029006         |
| 1977-02-09 | 67.4119583         |
| 1977-02-10 | 45.0002922         |
| 1977-02-11 | 39.4397733         |
| 1977-02-12 | 135.443277         |
| 1977-02-13 | 67.8874683         |
| 1977-02-14 | 107.55854          |
| 1977-02-15 | 79.3568889         |
| 1977-02-16 | 79.4472122         |
| 1977-02-17 | 102.312319         |
| 1977-02-18 | 91.0327577         |
| 1977-02-19 | 114.049018         |
| 1977-02-20 | 102.810019         |
| 1977-02-21 | 108.644263         |
| 1977-02-22 | 257.730106         |
| 1977-02-23 | 189.06292          |
| 1977-02-24 | 183.628476         |
| 1977-02-25 | 212.388636         |
| 1977-02-26 | 120.757801         |
| 1977-02-27 | 115.191768         |
| 1977-02-28 | 69.2145983         |
| 1977-03-01 | 144.358375         |
| 1977-03-02 | 208.174688         |
| 1977-03-03 | 127.319243         |
| 1977-03-04 | 104.253244         |
| 1977-03-05 | 110.150156         |
| 1977-03-06 | 58.0382839         |
| 1977-03-07 | 92.9202377         |
| 1977-03-08 | 133.657641         |
| 1977-03-09 | 168.658485         |
| 1977-03-10 | 278.937674         |
| 1977-03-11 | 157.026876         |
| 1977-03-12 | 110.587947         |
| 1977-03-13 | 157.250841         |
| 1977-03-14 | 256.422832         |
| 1977-03-15 | 168.979225         |
| 1977-03-16 | 285.426312         |
| 1977-03-17 | 163.178167         |
| 1977-03-18 | 174.750807         |
| 1977-03-19 | 151.546541         |
| 1977-03-20 | 186.577623         |
| 1977-03-21 | 186.636609         |
| 1977-03-22 | 151.642243         |
| 1977-03-23 | 174.944182         |
| 1977-03-24 | 180.747077         |
| 1977-03-25 | 343.94845          |
| 1977-03-26 | 145.809854         |
| 1977-03-27 | 58.3700256         |
| 1977-03-28 | 99.244712          |
| 1977-03-29 | 140.132297         |
| 1977-03-30 | 134.37825          |
| 1977-03-31 | 216.344214         |
| 1977-04-01 | 292.495292         |
| 1977-04-02 | 169.807634         |
| 1977-04-03 | 175.718382         |
| 1977-04-04 | 169.994733         |
| 1977-04-05 | 158.420279         |
| 1977-04-06 | 182.032802         |
| 1977-04-07 | 199.805564         |
| 1977-04-08 | 211.724738         |
| 1977-04-09 | 258.936882         |
| 1977-04-10 | 235.434037         |
| 1977-04-11 | 376.812418         |
| 1977-04-12 | 211.956998         |
| 1977-04-13 | 211.990178         |
| 1977-04-14 | 82.4664289         |
| 1977-04-15 | 158.992634         |
| 1977-04-16 | 100.137807         |
| 1977-04-17 | 164.984471         |
| 1977-04-18 | 217.742382         |
| 1977-04-19 | 229.152779         |
| 1977-04-20 | 129.062908         |
| 1977-04-21 | 181.66137          |
| 1977-04-22 | 181.404225         |
| 1977-04-23 | 193.138145         |
| 1977-04-24 | 146.385896         |
| 1977-04-25 | 52.6823348         |
| 1977-04-26 | 175.275982         |
| 1977-04-27 | 180.97565          |
| 1977-04-28 | 180.690114         |
| 1977-04-29 | 238.599361         |
| 1977-04-30 | 291.020917         |
| 1977-05-01 | 256.098406         |
| 1977-05-02 | 319.36264          |
| 1977-05-03 | 243.102712         |
| 1977-05-04 | 196.327392         |
| 1977-05-05 | 230.23607          |
| 1977-05-06 | 304.183502         |
| 1977-05-07 | 367.139352         |
| 1977-05-08 | 143.229479         |
| 1977-05-09 | 331.276705         |
| 1977-05-10 | 296.096093         |
| 1977-05-11 | 317.840461         |
| 1977-05-12 | 164.061381         |
| 1977-05-13 | 276.575197         |
| 1977-05-14 | 298.810804         |
| 1977-05-15 | 259.260451         |
| 1977-05-16 | 308.97149          |
| 1977-05-17 | 341.777925         |
| 1977-05-18 | 401.950096         |
| 1977-05-19 | 294.854089         |
| 1977-05-20 | 243.973729         |
| 1977-05-21 | 238.349613         |
| 1977-05-22 | 182.94989          |
| 1977-05-23 | 298.377147         |
| 1977-05-24 | 363.770729         |
| 1977-05-25 | 308.034581         |
| 1977-05-26 | 279.074332         |
| 1977-05-27 | 267.227304         |
| 1977-05-28 | 321.709089         |
| 1977-05-29 | 332.558283         |
| 1977-05-30 | 282.62961          |
| 1977-05-31 | 330.478081         |
| 1977-06-01 | 269.470833         |
| 1977-06-02 | 257.529714         |
| 1977-06-03 | 240.344469         |
| 1977-06-04 | 180.770125         |
| 1977-06-05 | 206.409605         |
| 1977-06-06 | 289.758706         |
| 1977-06-07 | 251.779074         |
| 1977-06-08 | 239.236344         |
| 1977-06-09 | 221.825465         |
| 1977-06-10 | 260.885182         |
| 1977-06-11 | 223.114686         |
| 1977-06-12 | 331.811878         |
| 1977-06-13 | 289.078758         |
| 1977-06-14 | 296.370562         |
| 1977-06-15 | 264.393685         |
| 1977-06-16 | 315.351768         |
| 1977-06-17 | 312.45228          |
| 1977-06-18 | 399.823328         |
| 1977-06-19 | 377.113806         |
| 1977-06-20 | 158.756514         |
| 1977-06-21 | 189.299219         |
| 1977-06-22 | 196.670142         |
| 1977-06-23 | 122.182835         |
| 1977-06-24 | 174.647194         |
| 1977-06-25 | 150.696445         |
| 1977-06-26 | 179.893272         |
| 1977-06-27 | 234.317169         |
| 1977-06-28 | 249.012988         |
| 1977-06-29 | 279.994726         |
| 1977-06-30 | 176.090805         |
| 1977-07-01 | 194.5621           |
| 1977-07-02 | 267.086128         |
| 1977-07-03 | 110.179287         |
| 1977-07-04 | 170.04053          |
| 1977-07-05 | 148.722119         |
| 1977-07-06 | 135.493203         |
| 1977-07-07 | 185.897063         |
| 1977-07-08 | 200.157699         |
| 1977-07-09 | 159.719086         |
| 1977-07-10 | 177.7542           |
| 1977-07-11 | 179.964645         |
| 1977-07-12 | 197.518526         |
| 1977-07-13 | 173.039046         |
| 1977-07-14 | 130.535589         |
| 1977-07-15 | 162.654543         |
| 1977-07-16 | 161.240823         |
| 1977-07-17 | 141.54549          |
| 1977-07-18 | 222.839472         |
| 1977-07-19 | 142.206869         |
| 1977-07-20 | 133.846543         |
| 1977-07-21 | 132.509228         |
| 1977-07-22 | 103.465079         |
| 1977-07-23 | 126.389843         |
| 1977-07-24 | 74.4607963         |
| 1977-07-25 | 137.640654         |
| 1977-07-26 | 146.624169         |
| 1977-07-27 | 125.551555         |
| 1977-07-28 | 151.730696         |
| 1977-07-29 | 148.102759         |
| 1977-07-30 | 157.053396         |
| 1977-07-31 | 214.800363         |
| 1977-08-01 | 90.7171303         |
| 1977-08-02 | 160.988042         |
| 1977-08-03 | 153.801196         |
| 1977-08-04 | 219.762584         |
| 1977-08-05 | 148.746657         |
| 1977-08-06 | 179.351495         |
| 1977-08-07 | 115.743648         |
| 1977-08-08 | 40.4048326         |
| 1977-08-09 | 120.464658         |
| 1977-08-10 | 150.45581          |
| 1977-08-11 | 94.6186914         |
| 1977-08-12 | 115.009975         |
| 1977-08-13 | 93.4266381         |
| 1977-08-14 | 107.704384         |
| 1977-08-15 | 89.6712286         |
| 1977-08-16 | 44.9867268         |
| 1977-08-17 | 102.156543         |
| 1977-08-18 | 105.449632         |
| 1977-08-19 | 93.8523198         |
| 1977-08-20 | 152.793667         |
| 1977-08-21 | 104.58454          |
| 1977-08-22 | 95.75396309999999  |
| 1977-08-23 | 124.176035         |
| 1977-08-24 | 108.686081         |
| 1977-08-25 | 123.992869         |
| 1977-08-26 | 160.333804         |
| 1977-08-27 | 76.7631667         |
| 1977-08-28 | 137.390921         |
| 1977-08-29 | 106.154619         |
| 1977-08-30 | 123.526712         |
| 1977-08-31 | 66.322923          |
| 1977-09-01 | 84.436637          |
| 1977-09-02 | 3.02199917         |
| 1977-09-03 | 63.5773754         |
| 1977-09-04 | 91.3741537         |
| 1977-09-05 | 67.4306964         |
| 1977-09-06 | 51.9188081         |
| 1977-09-07 | 118.036551         |
| 1977-09-08 | 87.5582959         |
| 1977-09-09 | 96.7332779         |
| 1977-09-10 | 121.063135         |
| 1977-09-11 | 118.072268         |
| 1977-09-12 | 69.6744954         |
| 1977-09-13 | 87.9566834         |
| 1977-09-14 | 103.246186         |
| 1977-09-15 | 112.4237           |
| 1977-09-16 | 106.410848         |
| 1977-09-17 | 136.937584         |
| 1977-09-18 | 91.3466787         |
| 1977-09-19 | 112.762558         |
| 1977-09-20 | 152.519208         |
| 1977-09-21 | 109.879774         |
| 1977-09-22 | 58.0095011         |
| 1977-09-23 | 61.0992676         |
| 1977-09-24 | 91.6762037         |
| 1977-09-25 | 131.402555         |
| 1977-09-26 | 97.7588245         |
| 1977-09-27 | 67.2695097         |
| 1977-09-28 | 82.5827659         |
| 1977-09-29 | 85.6926703         |
| 1977-09-30 | 122.381469         |
| 1977-10-01 | 116.22759          |
| 1977-10-02 | 94.84563729999999  |
| 1977-10-03 | 48.9672388         |
| 1977-10-04 | 42.897622          |
| 1977-10-05 | 55.2200271         |
| 1977-10-06 | 70.6221146         |
| 1977-10-07 | 18.4396097         |
| 1977-10-08 | 70.8115579         |
| 1977-10-09 | 73.9562585         |
| 1977-10-10 | 49.3188254         |
| 1977-10-11 | 89.4434892         |
| 1977-10-12 | 71.0221996         |
| 1977-10-13 | 86.564217          |
| 1977-10-14 | 77.3581667         |
| 1977-10-15 | 92.9122287         |
| 1977-10-16 | 40.2738685         |
| 1977-10-17 | 74.4176984         |
| 1977-10-18 | 62.1063343         |
| 1977-10-19 | 83.8930084         |
| 1977-10-20 | 74.5935384         |
| 1977-10-21 | 102.596344         |
| 1977-10-22 | 105.73646          |
| 1977-10-23 | 65.3461528         |
| 1977-10-24 | 59.1749135         |
| 1977-10-25 | 56.0934172         |
| 1977-10-26 | 74.8571584         |
| 1977-10-27 | 65.5192453         |
| 1977-10-28 | 56.2088122         |
| 1977-10-29 | 71.8434337         |
| 1977-10-30 | 40.6309676         |
| 1977-10-31 | 93.7912538         |
| 1977-11-01 | 81.3333702         |
| 1977-11-02 | 65.7691453         |
| 1977-11-03 | 59.6098235         |
| 1977-11-04 | 59.6794269         |
| 1977-11-05 | 78.6400417         |
| 1977-11-06 | 94.4503038         |
| 1977-11-07 | 88.2049003         |
| 1977-11-08 | 50.4760654         |
| 1977-11-09 | 78.9833333         |
| 1977-11-10 | 41.2022201         |
| 1977-11-11 | 41.3450901         |
| 1977-11-12 | 54.2533898         |
| 1977-11-13 | 38.450299          |
| 1977-11-14 | 54.7514048         |
| 1977-11-15 | 55.0316498         |
| 1977-11-16 | 52.0435054         |
| 1977-11-17 | 62.0277635         |
| 1977-11-18 | 62.2712643         |
| 1977-11-19 | 151.436066         |
| 1977-11-20 | 52.8931187         |
| 1977-11-21 | 92.8961603         |
| 1977-11-22 | 73.3120847         |
| 1977-11-23 | 90.3448387         |
| 1977-11-24 | 46.9992487         |
| 1977-11-25 | 60.6912624         |
| 1977-11-26 | 43.9896258         |
| 1977-11-27 | 64.5395793         |
| 1977-11-28 | 122.753615         |
| 1977-11-29 | 58.0970899         |
| 1977-11-30 | 47.9624253         |
| 1977-12-01 | 65.2663135         |
| 1977-12-02 | 65.4407651         |
| 1977-12-03 | 65.6878126         |
| 1977-12-04 | 79.7280064         |
| 1977-12-05 | 93.9035513         |
| 1977-12-06 | 83.7451983         |
| 1977-12-07 | 70.0171511         |
| 1977-12-08 | 77.288108          |
| 1977-12-09 | 70.4455511         |
| 1977-12-10 | 49.451127          |
| 1977-12-11 | 38.989078          |
| 1977-12-12 | 60.4249282         |
| 1977-12-13 | 74.8835125         |
| 1977-12-14 | 53.7177396         |
| 1977-12-15 | 54.0734272         |
| 1977-12-16 | 152.20894          |
| 1977-12-17 | 83.7923173         |
| 1977-12-18 | 62.2585199         |
| 1977-12-19 | 66.1549376         |
| 1977-12-20 | 69.9755109         |
| 1977-12-21 | 36.9286754         |
| 1977-12-22 | 29.6286193         |
| 1977-12-23 | 48.2658673         |
| 1977-12-24 | 40.9497546         |
| 1977-12-25 | 59.6856385         |
| 1977-12-26 | 41.1516871         |
| 1977-12-27 | 18.7512212         |
| 1977-12-28 | 11.2897396         |
| 1977-12-29 | 11.3241621         |
| 1977-12-30 | 30.2773326         |
| 1977-12-31 | 26.5729858         |
| 1978-01-01 | 38.060867          |
| 1978-01-02 | 11.4503896         |
| 1978-01-03 | 15.3100263         |
| 1978-01-04 | 15.3589796         |
| 1978-01-05 | 53.9170687         |
| 1978-01-06 | 15.4477163         |
| 1978-01-07 | 92.9066581         |
| 1978-01-08 | 42.6831529         |
| 1978-01-09 | 50.5928889         |
| 1978-01-10 | 66.3290141         |
| 1978-01-11 | 62.5986651         |
| 1978-01-12 | 66.706145          |
| 1978-01-13 | 51.1299405         |
| 1978-01-14 | 35.4871666         |
| 1978-01-15 | 47.4355688         |
| 1978-01-16 | 51.6371138         |
| 1978-01-17 | 47.7384588         |
| 1978-01-18 | 47.8669788         |
| 1978-01-19 | 3.99656833         |
| 1978-01-20 | 8.02067            |
| 1978-01-21 | 24.1308546         |
| 1978-01-22 | 8.06656667         |
| 1978-01-23 | 56.6159071         |
| 1978-01-24 | 32.4437392         |
| 1978-01-25 | 60.9812024         |
| 1978-01-26 | 24.4521546         |
| 1978-01-27 | 28.6239217         |
| 1978-01-28 | 57.4084821         |
| 1978-01-29 | 45.2075979         |
| 1978-01-30 | 82.4558012         |
| 1978-01-31 | 33.0679992         |
| 1978-02-01 | 53.9906771         |
| 1978-02-02 | 58.2508737         |
| 1978-02-03 | 37.6075892         |
| 1978-02-04 | 54.5871821         |
| 1978-02-05 | 46.3853771         |
| 1978-02-06 | 25.4081796         |
| 1978-02-07 | 63.8263526         |
| 1978-02-08 | 68.366945          |
| 1978-02-09 | 68.6727983         |
| 1978-02-10 | 94.7336129         |
| 1978-02-11 | 129.75568          |
| 1978-02-12 | 52.1316587         |
| 1978-02-13 | 47.9696521         |
| 1978-02-14 | 48.2079671         |
| 1978-02-15 | 65.9866401         |
| 1978-02-16 | 44.1950254         |
| 1978-02-17 | 44.3607504         |
| 1978-02-18 | 44.5137004         |
| 1978-02-19 | 62.5868021         |
| 1978-02-20 | 53.8446287         |
| 1978-02-21 | 72.0579982         |
| 1978-02-22 | 72.3230649         |
| 1978-02-23 | 36.0595658         |
| 1978-02-24 | 117.558194         |
| 1978-02-25 | 126.993627         |
| 1978-02-26 | 109.188098         |
| 1978-02-27 | 91.2705514         |
| 1978-02-28 | 96.1819743         |
| 1978-03-01 | 105.723201         |
| 1978-03-02 | 55.3893886         |
| 1978-03-03 | 125.107925         |
| 1978-03-04 | 111.543458         |
| 1978-03-05 | 149.377197         |
| 1978-03-06 | 70.3455403         |
| 1978-03-07 | 75.3819714         |
| 1978-03-08 | 66.2089638         |
| 1978-03-09 | 104.210901         |
| 1978-03-10 | 161.139885         |
| 1978-03-11 | 104.210901         |
| 1978-03-12 | 137.294986         |
| 1978-03-13 | 108.830501         |
| 1978-03-14 | 113.501078         |
| 1978-03-15 | 122.89322          |
| 1978-03-16 | 94.4312847         |
| 1978-03-17 | 89.5886882         |
| 1978-03-18 | 164.719622         |
| 1978-03-19 | 112.736398         |
| 1978-03-20 | 112.491678         |
| 1978-03-21 | 107.482126         |
| 1978-03-22 | 139.276381         |
| 1978-03-23 | 147.74573          |
| 1978-03-24 | 128.242637         |
| 1978-03-25 | 163.782156         |
| 1978-03-26 | 140.125943         |
| 1978-03-27 | 148.199018         |
| 1978-03-28 | 160.570416         |
| 1978-03-29 | 138.545459         |
| 1978-03-30 | 131.97328          |
| 1978-03-31 | 113.581646         |
| 1978-04-01 | 282.379815         |
| 1978-04-02 | 180.640944         |
| 1978-04-03 | 145.236328         |
| 1978-04-04 | 169.591803         |
| 1978-04-05 | 223.020454         |
| 1978-04-06 | 183.859316         |
| 1978-04-07 | 248.57596          |
| 1978-04-08 | 238.811223         |
| 1978-04-09 | 184.389445         |
| 1978-04-10 | 110.096757         |
| 1978-04-11 | 97.312878          |
| 1978-04-12 | 153.206688         |
| 1978-04-13 | 128.306264         |
| 1978-04-14 | 219.095805         |
| 1978-04-15 | 206.548456         |
| 1978-04-16 | 190.182716         |
| 1978-04-17 | 118.42828          |
| 1978-04-18 | 157.812436         |
| 1978-04-19 | 165.86377          |
| 1978-04-20 | 185.71721          |
| 1978-04-21 | 209.628592         |
| 1978-04-22 | 98.8432083         |
| 1978-04-23 | 221.408787         |
| 1978-04-24 | 177.952158         |
| 1978-04-25 | 166.056585         |
| 1978-04-26 | 178.020933         |
| 1978-04-27 | 276.974945         |
| 1978-04-28 | 189.925676         |
| 1978-04-29 | 241.317276         |
| 1978-04-30 | 174.031293         |
| 1978-05-01 | 197.992375         |
| 1978-05-02 | 134.712762         |
| 1978-05-03 | 87.5542613         |
| 1978-05-04 | 128.257357         |
| 1978-05-05 | 253.133263         |
| 1978-05-06 | 184.968073         |
| 1978-05-07 | 92.7479424         |
| 1978-05-08 | 134.158645         |
| 1978-05-09 | 176.06293          |
| 1978-05-10 | 243.154428         |
| 1978-05-11 | 169.964747         |
| 1978-05-12 | 208.994625         |
| 1978-05-13 | 218.414855         |
| 1978-05-14 | 231.926893         |
| 1978-05-15 | 212.818375         |
| 1978-05-16 | 245.228057         |
| 1978-05-17 | 230.248152         |
| 1978-05-18 | 193.224569         |
| 1978-05-19 | 199.738082         |
| 1978-05-20 | 161.809206         |
| 1978-05-21 | 118.25404          |
| 1978-05-22 | 198.040194         |
| 1978-05-23 | 298.998927         |
| 1978-05-24 | 265.121361         |
| 1978-05-25 | 278.581967         |
| 1978-05-26 | 282.204163         |
| 1978-05-27 | 226.807144         |
| 1978-05-28 | 234.672958         |
| 1978-05-29 | 247.344451         |
| 1978-05-30 | 301.056337         |
| 1978-05-31 | 312.272224         |
| 1978-06-01 | 322.99244          |
| 1978-06-02 | 292.739979         |
| 1978-06-03 | 267.193584         |
| 1978-06-04 | 329.424473         |
| 1978-06-05 | 293.757096         |
| 1978-06-06 | 288.960188         |
| 1978-06-07 | 150.009722         |
| 1978-06-08 | 233.404494         |
| 1978-06-09 | 275.033724         |
| 1978-06-10 | 244.317319         |
| 1978-06-11 | 275.844359         |
| 1978-06-12 | 332.850553         |
| 1978-06-13 | 265.110277         |
| 1978-06-14 | 311.511912         |
| 1978-06-15 | 304.966414         |
| 1978-06-16 | 313.982715         |
| 1978-06-17 | 359.237369         |
| 1978-06-18 | 270.372728         |
| 1978-06-19 | 334.924218         |
| 1978-06-20 | 242.357634         |
| 1978-06-21 | 336.754124         |
| 1978-06-22 | 325.458834         |
| 1978-06-23 | 304.186623         |
| 1978-06-24 | 292.860008         |
| 1978-06-25 | 345.319736         |
| 1978-06-26 | 323.736503         |
| 1978-06-27 | 239.912784         |
| 1978-06-28 | 204.033544         |
| 1978-06-29 | 286.167343         |
| 1978-06-30 | 202.802419         |
| 1978-07-01 | 183.003564         |
| 1978-07-02 | 216.485319         |
| 1978-07-03 | 254.02585          |
| 1978-07-04 | 286.199911         |
| 1978-07-05 | 293.685271         |
| 1978-07-06 | 295.852933         |
| 1978-07-07 | 238.45993          |
| 1978-07-08 | 273.23356          |
| 1978-07-09 | 293.534074         |
| 1978-07-10 | 264.388884         |
| 1978-07-11 | 278.276462         |
| 1978-07-12 | 212.931595         |
| 1978-07-13 | 227.892202         |
| 1978-07-14 | 217.21525          |
| 1978-07-15 | 198.255135         |
| 1978-07-16 | 243.484427         |
| 1978-07-17 | 237.214554         |
| 1978-07-18 | 264.618005         |
| 1978-07-19 | 203.753152         |
| 1978-07-20 | 131.831277         |
| 1978-07-21 | 208.818816         |
| 1978-07-22 | 142.450143         |
| 1978-07-23 | 121.41168          |
| 1978-07-24 | 64.4101717         |
| 1978-07-25 | 124.035935         |
| 1978-07-26 | 143.270616         |
| 1978-07-27 | 225.449627         |
| 1978-07-28 | 204.281039         |
| 1978-07-29 | 191.183631         |
| 1978-07-30 | 205.168863         |
| 1978-07-31 | 218.952577         |
| 1978-08-01 | 168.141049         |
| 1978-08-02 | 159.245095         |
| 1978-08-03 | 199.654876         |
| 1978-08-04 | 100.926004         |
| 1978-08-05 | 129.759144         |
| 1978-08-06 | 154.48989          |
| 1978-08-07 | 164.113683         |
| 1978-08-08 | 151.791215         |
| 1978-08-09 | 143.430935         |
| 1978-08-10 | 121.005945         |
| 1978-08-11 | 165.870559         |
| 1978-08-12 | 160.863421         |
| 1978-08-13 | 142.060933         |
| 1978-08-14 | 164.662956         |
| 1978-08-15 | 203.946758         |
| 1978-08-16 | 154.426104         |
| 1978-08-17 | 199.228058         |
| 1978-08-18 | 160.728946         |
| 1978-08-19 | 149.372314         |
| 1978-08-20 | 106.312364         |
| 1978-08-21 | 101.918878         |
| 1978-08-22 | 125.897102         |
| 1978-08-23 | 98.9305312         |
| 1978-08-24 | 75.7560417         |
| 1978-08-25 | 95.0047446         |
| 1978-08-26 | 89.9924322         |
| 1978-08-27 | 116.469621         |
| 1978-08-28 | 135.830861         |
| 1978-08-29 | 121.899747         |
| 1978-08-30 | 89.8297294         |
| 1978-08-31 | 100.397794         |
| 1978-09-01 | 86.7168877         |
| 1978-09-02 | 53.1182032         |
| 1978-09-03 | 92.8100613         |
| 1978-09-04 | 62.4577917         |
| 1978-09-05 | 82.3838432         |
| 1978-09-06 | 112.341597         |
| 1978-09-07 | 92.3697612         |
| 1978-09-08 | 84.880321          |
| 1978-09-09 | 87.3447443         |
| 1978-09-10 | 102.055286         |
| 1978-09-11 | 121.92364          |
| 1978-09-12 | 131.731272         |
| 1978-09-13 | 121.564919         |
| 1978-09-14 | 109.120036         |
| 1978-09-15 | 79.4479449         |
| 1978-09-16 | 96.648594          |
| 1978-09-17 | 96.648594          |
| 1978-09-18 | 136.803015         |
| 1978-09-19 | 117.162383         |
| 1978-09-20 | 97.326999          |
| 1978-09-21 | 62.3662083         |
| 1978-09-22 | 24.9556419         |
| 1978-09-23 | 2.49648            |
| 1978-09-24 | 0.0                |
| 1978-09-25 | 12.5190336         |
| 1978-09-26 | 32.5375796         |
| 1978-09-27 | 17.5266467         |
| 1978-09-28 | 60.1353187         |
| 1978-09-29 | 62.6409583         |
| 1978-09-30 | 62.6409583         |
| 1978-10-01 | 70.2346403         |
| 1978-10-02 | 118.022992         |
| 1978-10-03 | 72.743018          |
| 1978-10-04 | 72.7695772         |
| 1978-10-05 | 82.7463208         |
| 1978-10-06 | 52.6375132         |
| 1978-10-07 | 60.1353187         |
| 1978-10-08 | 62.6180625         |
| 1978-10-09 | 75.141678          |
| 1978-10-10 | 77.6180072         |
| 1978-10-11 | 75.114203          |
| 1978-10-12 | 69.9527269         |
| 1978-10-13 | 77.5896163         |
| 1978-10-14 | 57.5875543         |
| 1978-10-15 | 50.1127674         |
| 1978-10-16 | 70.1833536         |
| 1978-10-17 | 60.2450787         |
| 1978-10-18 | 70.3628569         |
| 1978-10-19 | 72.902373          |
| 1978-10-20 | 62.846875          |
| 1978-10-21 | 67.8746278         |
| 1978-10-22 | 25.1662253         |
| 1978-10-23 | 40.3392257         |
| 1978-10-24 | 15.1381997         |
| 1978-10-25 | 25.2394336         |
| 1978-10-26 | 40.3830923         |
| 1978-10-27 | 22.6990585         |
| 1978-10-28 | 27.7332181         |
| 1978-10-29 | 52.9644657         |
| 1978-10-30 | 42.9070372         |
| 1978-10-31 | 35.6556669         |
| 1978-11-01 | 20.4625862         |
| 1978-11-02 | 15.3798747         |
| 1978-11-03 | 51.3578341         |
| 1978-11-04 | 25.7796586         |
| 1978-11-05 | 20.7262528         |
| 1978-11-06 | 39.3286266         |
| 1978-11-07 | 34.5132653         |
| 1978-11-08 | 37.6168103         |
| 1978-11-09 | 46.1911397         |
| 1978-11-10 | 57.5210981         |
| 1978-11-11 | 19.3659433         |
| 1978-11-12 | 58.6362155         |
| 1978-11-13 | 47.8565447         |
| 1978-11-14 | 74.0016522         |
| 1978-11-15 | 5.751025           |
| 1978-11-16 | 8.71169221         |
| 1978-11-17 | 26.3904912         |
| 1978-11-18 | 20.6989883         |
| 1978-11-19 | 23.8610394         |
| 1978-11-20 | 36.0992091         |
| 1978-11-21 | 21.2245133         |
| 1978-11-22 | 18.3297797         |
| 1978-11-23 | 55.4507122         |
| 1978-11-24 | 0.0                |
| 1978-11-25 | 50.0513054         |
| 1978-11-26 | 47.1977644         |
| 1978-11-27 | 12.673943          |
| 1978-11-28 | 25.5676394         |
| 1978-11-29 | 22.6088042         |
| 1978-11-30 | 22.8010475         |
| 1978-12-01 | 39.395159          |
| 1978-12-02 | 119.503865         |
| 1978-12-03 | 39.944519          |
| 1978-12-04 | 43.5230992         |
| 1978-12-05 | 30.3456313         |
| 1978-12-06 | 98.1307048         |
| 1978-12-07 | 6.79975333         |
| 1978-12-08 | 0.0                |
| 1978-12-09 | 0.0                |
| 1978-12-10 | 0.0                |
| 1978-12-11 | 0.0                |
| 1978-12-12 | 83.1392783         |
| 1978-12-13 | 24.3292758         |
| 1978-12-14 | 3.48632083         |
| 1978-12-15 | 31.4939639         |
| 1978-12-16 | 24.6398542         |
| 1978-12-17 | 3.54293333         |
| 1978-12-18 | 14.2696396         |
| 1978-12-19 | 53.8209897         |
| 1978-12-20 | 64.9018675         |
| 1978-12-21 | 28.9860193         |
| 1978-12-22 | 29.1879926         |
| 1978-12-23 | 29.4021926         |
| 1978-12-24 | 55.4733397         |
| 1978-12-25 | 29.7449126         |
| 1978-12-26 | 67.2152276         |
| 1978-12-27 | 7.49742            |
| 1978-12-28 | 22.5840646         |
| 1978-12-29 | 56.6552023         |
| 1978-12-30 | 18.965392          |
| 1978-12-31 | 34.2822915         |
| 1979-01-01 | 61.2033318         |
| 1979-01-02 | 23.0338846         |
| 1979-01-03 | 30.8403659         |
| 1979-01-04 | 30.9627726         |
| 1979-01-05 | 34.9432666         |
| 1979-01-06 | 3.8940591700000002 |
| 1979-01-07 | 23.4286146         |
| 1979-01-08 | 43.0618646         |
| 1979-01-09 | 19.6424087         |
| 1979-01-10 | 19.7074504         |
| 1979-01-11 | 35.6041891         |
| 1979-01-12 | 39.7591254         |
| 1979-01-13 | 99.5316875         |
| 1979-01-14 | 15.9709663         |
| 1979-01-15 | 48.0965088         |
| 1979-01-16 | 32.1622459         |
| 1979-01-17 | 8.07116333         |
| 1979-01-18 | 28.3561775         |
| 1979-01-19 | 56.8301187         |
| 1979-01-20 | 48.9502288         |
| 1979-01-21 | 28.7524242         |
| 1979-01-22 | 33.0618858         |
| 1979-01-23 | 70.7114867         |
| 1979-01-24 | 25.1329046         |
| 1979-01-25 | 0.0                |
| 1979-01-26 | 88.928627          |
| 1979-01-27 | 34.0305458         |
| 1979-01-28 | 42.7038504         |
| 1979-01-29 | 77.302788          |
| 1979-01-30 | 86.274418          |
| 1979-01-31 | 90.989567          |
| 1979-02-01 | 100.094909         |
| 1979-02-02 | 56.8404936         |
| 1979-02-03 | 52.6210987         |
| 1979-02-04 | 57.2546953         |
| 1979-02-05 | 48.6145271         |
| 1979-02-06 | 40.0164468         |
| 1979-02-07 | 35.7230991         |
| 1979-02-08 | 44.8578088         |
| 1979-02-09 | 63.0507505         |
| 1979-02-10 | 54.2422986         |
| 1979-02-11 | 54.5022786         |
| 1979-02-12 | 63.8536971         |
| 1979-02-13 | 87.0460608         |
| 1979-02-14 | 96.6904718         |
| 1979-02-15 | 101.883705         |
| 1979-02-16 | 60.6844852         |
| 1979-02-17 | 37.6501991         |
| 1979-02-18 | 76.0549048         |
| 1979-02-19 | 91.3080457         |
| 1979-02-20 | 121.129896         |
| 1979-02-21 | 97.7450848         |
| 1979-02-22 | 142.802207         |
| 1979-02-23 | 69.4743238         |
| 1979-02-24 | 119.710638         |
| 1979-02-25 | 70.2237788         |
| 1979-02-26 | 80.683958          |
| 1979-02-27 | 136.704808         |
| 1979-02-28 | 101.670685         |
| 1979-03-01 | 137.840383         |
| 1979-03-02 | 138.356511         |
| 1979-03-03 | 92.6277486         |
| 1979-03-04 | 92.9718336         |
| 1979-03-05 | 108.868564         |
| 1979-03-06 | 83.1718513         |
| 1979-03-07 | 104.296152         |
| 1979-03-08 | 104.678468         |
| 1979-03-09 | 162.725769         |
| 1979-03-10 | 136.94362          |
| 1979-03-11 | 116.436191         |
| 1979-03-12 | 116.772681         |
| 1979-03-13 | 155.147313         |
| 1979-03-14 | 176.925409         |
| 1979-03-15 | 134.32125          |
| 1979-03-16 | 178.229405         |
| 1979-03-17 | 217.00187          |
| 1979-03-18 | 163.719157         |
| 1979-03-19 | 163.636207         |
| 1979-03-20 | 218.21847          |
| 1979-03-21 | 196.462988         |
| 1979-03-22 | 103.636259         |
| 1979-03-23 | 125.178844         |
| 1979-03-24 | 141.099135         |
| 1979-03-25 | 146.064876         |
| 1979-03-26 | 193.789688         |
| 1979-03-27 | 166.005182         |
| 1979-03-28 | 250.307586         |
| 1979-03-29 | 233.937806         |
| 1979-03-30 | 148.691154         |
| 1979-03-31 | 153.742722         |
| 1979-04-01 | 164.306253         |
| 1979-04-02 | 174.612137         |
| 1979-04-03 | 132.186396         |
| 1979-04-04 | 110.742201         |
| 1979-04-05 | 157.858931         |
| 1979-04-06 | 188.604787         |
| 1979-04-07 | 187.779067         |
| 1979-04-08 | 228.498269         |
| 1979-04-09 | 232.314856         |
| 1979-04-10 | 184.658887         |
| 1979-04-11 | 158.379621         |
| 1979-04-12 | 163.529516         |
| 1979-04-13 | 122.647137         |
| 1979-04-14 | 189.175329         |
| 1979-04-15 | 219.907092         |
| 1979-04-16 | 209.992397         |
| 1979-04-17 | 220.564777         |
| 1979-04-18 | 297.58006          |
| 1979-04-19 | 246.273154         |
| 1979-04-20 | 231.167731         |
| 1979-04-21 | 149.344389         |
| 1979-04-22 | 67.2125974         |
| 1979-04-23 | 166.26213          |
| 1979-04-24 | 198.501832         |
| 1979-04-25 | 268.165305         |
| 1979-04-26 | 227.908675         |
| 1979-04-27 | 144.309853         |
| 1979-04-28 | 226.516213         |
| 1979-04-29 | 217.66547          |
| 1979-04-30 | 251.926096         |
| 1979-05-01 | 259.35207          |
| 1979-05-02 | 217.039997         |
| 1979-05-03 | 224.522203         |
| 1979-05-04 | 141.570479         |
| 1979-05-05 | 239.928738         |
| 1979-05-06 | 385.892428         |
| 1979-05-07 | 436.116625         |
| 1979-05-08 | 498.730502         |
| 1979-05-09 | 485.133794         |
| 1979-05-10 | 29.8255423         |
| 1979-05-11 | 138.278609         |
| 1979-05-12 | 175.794443         |
| 1979-05-13 | 220.118649         |
| 1979-05-14 | 271.385985         |
| 1979-05-15 | 310.835292         |
| 1979-05-16 | 188.160183         |
| 1979-05-17 | 189.404258         |
| 1979-05-18 | 254.755204         |
| 1979-05-19 | 224.740742         |
| 1979-05-20 | 226.657663         |
| 1979-05-21 | 222.170821         |
| 1979-05-22 | 217.443774         |
| 1979-05-23 | 319.090233         |
| 1979-05-24 | 228.307651         |
| 1979-05-25 | 122.25791          |
| 1979-05-26 | 342.966167         |
| 1979-05-27 | 186.949358         |
| 1979-05-28 | 258.723089         |
| 1979-05-29 | 254.19514          |
| 1979-05-30 | 335.142155         |
| 1979-05-31 | 360.268417         |
| 1979-06-01 | 356.722866         |
| 1979-06-02 | 279.574863         |
| 1979-06-03 | 223.667159         |
| 1979-06-04 | 180.785916         |
| 1979-06-05 | 98.614497          |
| 1979-06-06 | 198.960724         |
| 1979-06-07 | 323.91547          |
| 1979-06-08 | 365.189725         |
| 1979-06-09 | 344.273158         |
| 1979-06-10 | 291.514864         |
| 1979-06-11 | 349.352592         |
| 1979-06-12 | 335.8504           |
| 1979-06-13 | 362.437415         |
| 1979-06-14 | 421.529275         |
| 1979-06-15 | 440.739197         |
| 1979-06-16 | 320.346151         |
| 1979-06-17 | 520.419318         |
| 1979-06-18 | 556.660022         |
| 1979-06-19 | 584.926057         |
| 1979-06-20 | 437.113934         |
| 1979-06-21 | 405.781031         |
| 1979-06-22 | 348.334049         |
| 1979-06-23 | 401.187808         |
| 1979-06-24 | 471.612177         |
| 1979-06-25 | 490.849461         |
| 1979-06-26 | 501.392392         |
| 1979-06-27 | 477.717315         |
| 1979-06-28 | 419.09531          |
| 1979-06-29 | 614.696414         |
| 1979-06-30 | 520.962307         |
| 1979-07-01 | 559.555128         |
| 1979-07-02 | 295.043607         |
| 1979-07-03 | 242.98912          |
| 1979-07-04 | 380.238028         |
| 1979-07-05 | 346.394062         |
| 1979-07-06 | 412.931389         |
| 1979-07-07 | 517.361602         |
| 1979-07-08 | 316.114579         |
| 1979-07-09 | 346.506176         |
| 1979-07-10 | 481.149716         |
| 1979-07-11 | 617.057706         |
| 1979-07-12 | 534.722302         |
| 1979-07-13 | 605.0542           |
| 1979-07-14 | 569.907967         |
| 1979-07-15 | 591.551224         |
| 1979-07-16 | 487.389292         |
| 1979-07-17 | 450.389994         |
| 1979-07-18 | 265.715426         |
| 1979-07-19 | 197.207153         |
| 1979-07-20 | 128.297255         |
| 1979-07-21 | 208.122348         |
| 1979-07-22 | 239.059515         |
| 1979-07-23 | 340.610729         |
| 1979-07-24 | 493.341198         |
| 1979-07-25 | 637.242055         |
| 1979-07-26 | 345.262637         |
| 1979-07-27 | 611.885074         |
| 1979-07-28 | 552.754146         |
| 1979-07-29 | 514.06075          |
| 1979-07-30 | 371.869484         |
| 1979-07-31 | 496.574389         |
| 1979-08-01 | 446.560597         |
| 1979-08-02 | 551.513421         |
| 1979-08-03 | 437.630256         |
| 1979-08-04 | 551.054617         |
| 1979-08-05 | 518.390542         |
| 1979-08-06 | 454.964508         |
| 1979-08-07 | 546.465038         |
| 1979-08-08 | 432.174842         |
| 1979-08-09 | 473.095288         |
| 1979-08-10 | 409.308906         |
| 1979-08-11 | 479.309955         |
| 1979-08-12 | 386.210937         |
| 1979-08-13 | 283.752141         |
| 1979-08-14 | 232.643931         |
| 1979-08-15 | 242.883615         |
| 1979-08-16 | 182.318542         |
| 1979-08-17 | 263.709193         |
| 1979-08-18 | 489.092229         |
| 1979-08-19 | 184.189012         |
| 1979-08-20 | 359.600173         |
| 1979-08-21 | 432.465657         |
| 1979-08-22 | 433.411357         |
| 1979-08-23 | 506.495248         |
| 1979-08-24 | 383.224607         |
| 1979-08-25 | 435.375277         |
| 1979-08-26 | 466.7074           |
| 1979-08-27 | 456.412365         |
| 1979-08-28 | 487.775673         |
| 1979-08-29 | 488.101109         |
| 1979-08-30 | 405.15519          |
| 1979-08-31 | 363.418906         |
| 1979-09-01 | 498.569389         |
| 1979-09-02 | 425.790326         |
| 1979-09-03 | 352.917907         |
| 1979-09-04 | 373.490685         |
| 1979-09-05 | 362.873373         |
| 1979-09-06 | 372.867195         |
| 1979-09-07 | 466.006            |
| 1979-09-08 | 476.282015         |
| 1979-09-09 | 413.812006         |
| 1979-09-10 | 392.92389000000003 |
| 1979-09-11 | 403.128848         |
| 1979-09-12 | 411.733473         |
| 1979-09-13 | 368.502764         |
| 1979-09-14 | 316.78492          |
| 1979-09-15 | 184.220197         |
| 1979-09-16 | 51.2502094         |
| 1979-09-17 | 41.0417223         |
| 1979-09-18 | 133.588222         |
| 1979-09-19 | 185.155432         |
| 1979-09-20 | 185.467177         |
| 1979-09-21 | 257.766542         |
| 1979-09-22 | 123.831817         |
| 1979-09-23 | 237.543429         |
| 1979-09-24 | 299.712237         |
| 1979-09-25 | 341.109051         |
| 1979-09-26 | 320.435765         |
| 1979-09-27 | 310.099137         |
| 1979-09-28 | 279.089224         |
| 1979-09-29 | 268.752565         |
| 1979-09-30 | 330.772393         |
| 1979-10-01 | 361.721669         |
| 1979-10-02 | 154.971606         |
| 1979-10-03 | 351.151154         |
| 1979-10-04 | 330.218179         |
| 1979-10-05 | 216.705678         |
| 1979-10-06 | 268.257221         |
| 1979-10-07 | 340.366001         |
| 1979-10-08 | 391.607633         |
| 1979-10-09 | 391.475963         |
| 1979-10-10 | 257.549979         |
| 1979-10-11 | 236.945985         |
| 1979-10-12 | 329.663966         |
| 1979-10-13 | 236.985832         |
| 1979-10-14 | 267.897013         |
| 1979-10-15 | 309.163937         |
| 1979-10-16 | 278.387876         |
| 1979-10-17 | 298.958938         |
| 1979-10-18 | 216.41474          |
| 1979-10-19 | 267.851968         |
| 1979-10-20 | 412.010673         |
| 1979-10-21 | 411.941373         |
| 1979-10-22 | 247.123235         |
| 1979-10-23 | 185.342437         |
| 1979-10-24 | 195.705065         |
| 1979-10-25 | 195.737982         |
| 1979-10-26 | 267.851968         |
| 1979-10-27 | 298.757968         |
| 1979-10-28 | 288.407468         |
| 1979-10-29 | 319.147146         |
| 1979-10-30 | 267.49176          |
| 1979-10-31 | 195.474753         |
| 1979-11-01 | 174.986725         |
| 1979-11-02 | 195.7709           |
| 1979-11-03 | 185.747737         |
| 1979-11-04 | 279.229556         |
| 1979-11-05 | 207.35622          |
| 1979-11-06 | 145.440331         |
| 1979-11-07 | 124.974847         |
| 1979-11-08 | 135.749472         |
| 1979-11-09 | 198.764619         |
| 1979-11-10 | 167.807076         |
| 1979-11-11 | 231.404634         |
| 1979-11-12 | 231.990732         |
| 1979-11-13 | 126.882977         |
| 1979-11-14 | 106.059334         |
| 1979-11-15 | 117.000216         |
| 1979-11-16 | 117.335166         |
| 1979-11-17 | 149.735344         |
| 1979-11-18 | 139.460528         |
| 1979-11-19 | 225.681987         |
| 1979-11-20 | 226.201632         |
| 1979-11-21 | 151.147443         |
| 1979-11-22 | 86.5526645         |
| 1979-11-23 | 86.7353645         |
| 1979-11-24 | 97.79994429999999  |
| 1979-11-25 | 87.1921378         |
| 1979-11-26 | 229.398882         |
| 1979-11-27 | 240.992546         |
| 1979-11-28 | 208.527594         |
| 1979-11-29 | 120.956796         |
| 1979-11-30 | 99.2044769         |
| 1979-12-01 | 66.2733389         |
| 1979-12-02 | 99.5812694         |
| 1979-12-03 | 132.912077         |
| 1979-12-04 | 121.877909         |
| 1979-12-05 | 188.421528         |
| 1979-12-06 | 166.311344         |
| 1979-12-07 | 122.003547         |
| 1979-12-08 | 100.077972         |
| 1979-12-09 | 122.568727         |
| 1979-12-10 | 122.673447         |
| 1979-12-11 | 278.898375         |
| 1979-12-12 | 100.437702         |
| 1979-12-13 | 33.4906414         |
| 1979-12-14 | 156.289666         |
| 1979-12-15 | 44.7683822         |
| 1979-12-16 | 44.8825755         |
| 1979-12-17 | 101.020032         |
| 1979-12-18 | 67.3581289         |
| 1979-12-19 | 134.761897         |
| 1979-12-20 | 56.179347          |
| 1979-12-21 | 112.415801         |
| 1979-12-22 | 78.8908575         |
| 1979-12-23 | 112.948618         |
| 1979-12-24 | 101.688042         |
| 1979-12-25 | 67.8148439         |
| 1979-12-26 | 147.006399         |
| 1979-12-27 | 33.9359814         |
| 1979-12-28 | 0.0                |
| 1979-12-29 | 79.370445          |
| 1979-12-30 | 34.0958439         |
| 1979-12-31 | 45.4763389         |
| 1980-01-01 | 113.614726         |
| 1980-01-02 | 90.8004511         |
| 1980-01-03 | 79.3971092         |
| 1980-01-04 | 90.6481777         |
| 1980-01-05 | 79.3837567         |
| 1980-01-06 | 90.8308777         |
| 1980-01-07 | 113.462476         |
| 1980-01-08 | 90.6633911         |
| 1980-01-09 | 124.49469          |
| 1980-01-10 | 271.350794         |
| 1980-01-11 | 112.986709         |
| 1980-01-12 | 45.2479755         |
| 1980-01-13 | 56.636097          |
| 1980-01-14 | 113.310226         |
| 1980-01-15 | 260.394696         |
| 1980-01-16 | 147.031121         |
| 1980-01-17 | 135.629687         |
| 1980-01-18 | 225.897237         |
| 1980-01-19 | 237.591805         |
| 1980-01-20 | 181.144129         |
| 1980-01-21 | 67.9633139         |
| 1980-01-22 | 11.3196067         |
| 1980-01-23 | 56.559972          |
| 1980-01-24 | 67.8262889         |
| 1980-01-25 | 90.3588911         |
| 1980-01-26 | 192.206819         |
| 1980-01-27 | 135.926627         |
| 1980-01-28 | 215.144788         |
| 1980-01-29 | 158.421166         |
| 1980-01-30 | 169.537119         |
| 1980-01-31 | 79.0640317         |
| 1980-02-01 | 112.910584         |
| 1980-02-02 | 90.3741511         |
| 1980-02-03 | 147.031121         |
| 1980-02-04 | 181.083182         |
| 1980-02-05 | 192.109735         |
| 1980-02-06 | 0.0                |
| 1980-02-07 | 463.2455           |
| 1980-02-08 | 0.0                |
| 1980-02-09 | 0.0                |
| 1980-02-10 | 0.0                |
| 1980-02-11 | 101.705157         |
| 1980-02-12 | 101.65376          |
| 1980-02-13 | 135.469877         |
| 1980-02-14 | 180.565555         |
| 1980-02-15 | 22.559285          |
| 1980-02-16 | 158.154769         |
| 1980-02-17 | 135.743927         |
| 1980-02-18 | 192.336231         |
| 1980-02-19 | 192.077406         |
| 1980-02-20 | 259.825695         |
| 1980-02-21 | 203.307518         |
| 1980-02-22 | 169.394407         |
| 1980-02-23 | 192.271476         |
| 1980-02-24 | 260.613522         |
| 1980-02-25 | 215.144788         |
| 1980-02-26 | 214.891644         |
| 1980-02-27 | 214.602369         |
| 1980-02-28 | 236.832427         |
| 1980-02-29 | 225.21217          |
| 1980-03-01 | 282.038604         |
| 1980-03-02 | 203.444543         |
| 1980-03-03 | 237.671675         |
| 1980-03-04 | 306.091812         |
| 1980-03-05 | 272.538274         |
| 1980-03-06 | 398.251168         |
| 1980-03-07 | 467.302962         |
| 1980-03-08 | 308.198533         |
| 1980-03-09 | 240.069734         |
| 1980-03-10 | 286.13025          |
| 1980-03-11 | 206.356403         |
| 1980-03-12 | 378.696795         |
| 1980-03-13 | 287.081813         |
| 1980-03-14 | 321.744781         |
| 1980-03-15 | 299.059962         |
| 1980-03-16 | 391.272401         |
| 1980-03-17 | 379.890102         |
| 1980-03-18 | 264.99071          |
| 1980-03-19 | 403.446597         |
| 1980-03-20 | 265.253408         |
| 1980-03-21 | 357.86935          |
| 1980-03-22 | 658.126219         |
| 1980-03-23 | 358.223421         |
| 1980-03-24 | 277.425534         |
| 1980-03-25 | 300.692805         |
| 1980-03-26 | 370.266205         |
| 1980-03-27 | 405.245101         |
| 1980-03-28 | 254.809169         |
| 1980-03-29 | 243.346854         |
| 1980-03-30 | 371.301459         |
| 1980-03-31 | 673.53571          |
| 1980-04-01 | 312.77186          |
| 1980-04-02 | 555.673427         |
| 1980-04-03 | 300.395842         |
| 1980-04-04 | 334.394617         |
| 1980-04-05 | 437.304438         |
| 1980-04-06 | 436.075074         |
| 1980-04-07 | 515.291424         |
| 1980-04-08 | 490.834688         |
| 1980-04-09 | 341.586539         |
| 1980-04-10 | 533.81045          |
| 1980-04-11 | 533.005222         |
| 1980-04-12 | 282.561854         |
| 1980-04-13 | 135.424167         |
| 1980-04-14 | 259.300433         |
| 1980-04-15 | 360.704952         |
| 1980-04-16 | 394.321164         |
| 1980-04-17 | 382.407694         |
| 1980-04-18 | 381.760731         |
| 1980-04-19 | 414.670876         |
| 1980-04-20 | 492.284868         |
| 1980-04-21 | 447.226973         |
| 1980-04-22 | 390.790714         |
| 1980-04-23 | 602.420513         |
| 1980-04-24 | 479.377875         |
| 1980-04-25 | 223.118703         |
| 1980-04-26 | 234.79415          |
| 1980-04-27 | 324.681236         |
| 1980-04-28 | 461.060712         |
| 1980-04-29 | 530.143196         |
| 1980-04-30 | 475.18361          |
| 1980-05-01 | 295.34883          |
| 1980-05-02 | 319.346884         |
| 1980-05-03 | 251.920257         |
| 1980-05-04 | 195.409803         |
| 1980-05-05 | 369.474365         |
| 1980-05-06 | 440.269673         |
| 1980-05-07 | 406.910285         |
| 1980-05-08 | 501.718597         |
| 1980-05-09 | 597.294011         |
| 1980-05-10 | 599.914688         |
| 1980-05-11 | 602.244113         |
| 1980-05-12 | 605.155746         |
| 1980-05-13 | 524.523741         |
| 1980-05-14 | 562.969994         |
| 1980-05-15 | 481.483341         |
| 1980-05-16 | 278.166011         |
| 1980-05-17 | 498.514212         |
| 1980-05-18 | 464.424024         |
| 1980-05-19 | 405.262566         |
| 1980-05-20 | 530.845114         |
| 1980-05-21 | 608.102997         |
| 1980-05-22 | 585.550086         |
| 1980-05-23 | 613.242281         |
| 1980-05-24 | 628.589208         |
| 1980-05-25 | 656.677816         |
| 1980-05-26 | 685.332927         |
| 1980-05-27 | 688.618062         |
| 1980-05-28 | 692.129367         |
| 1980-05-29 | 708.523215         |
| 1980-05-30 | 724.811923         |
| 1980-05-31 | 715.791695         |
| 1980-06-01 | 705.835647         |
| 1980-06-02 | 696.655724         |
| 1980-06-03 | 568.097627         |
| 1980-06-04 | 437.989492         |
| 1980-06-05 | 306.712787         |
| 1980-06-06 | 174.095657         |
| 1980-06-07 | 0.0                |
| 1980-06-08 | 0.0                |
| 1980-06-09 | 230.551991         |
| 1980-06-10 | 449.688103         |
| 1980-06-11 | 506.679333         |
| 1980-06-12 | 564.121694         |
| 1980-06-13 | 621.423321         |
| 1980-06-14 | 679.128009         |
| 1980-06-15 | 737.012792         |
| 1980-06-16 | 781.902149         |
| 1980-06-17 | 826.636328         |
| 1980-06-18 | 829.730386         |
| 1980-06-19 | 803.277763         |
| 1980-06-20 | 678.256864         |
| 1980-06-21 | 623.76596          |
| 1980-06-22 | 639.736108         |
| 1980-06-23 | 712.915583         |
| 1980-06-24 | 800.932116         |
| 1980-06-25 | 817.386735         |
| 1980-06-26 | 790.206421         |
| 1980-06-27 | 762.361057         |
| 1980-06-28 | 734.127646         |
| 1980-06-29 | 720.152417         |
| 1980-06-30 | 835.620041         |
| 1980-07-01 | 936.470728         |
| 1980-07-02 | 634.564697         |
| 1980-07-03 | 852.44332          |
| 1980-07-04 | 911.251155         |
| 1980-07-05 | 897.910564         |
| 1980-07-06 | 999.426415         |
| 1980-07-07 | 796.865638         |
| 1980-07-08 | 623.523768         |
| 1980-07-09 | 609.361531         |
| 1980-07-10 | 813.158596         |
| 1980-07-11 | 958.365523         |
| 1980-07-12 | 986.585377         |
| 1980-07-13 | 710.527087         |
| 1980-07-14 | 623.090829         |
| 1980-07-15 | 680.957893         |
| 1980-07-16 | 883.428149         |
| 1980-07-17 | 954.644113         |
| 1980-07-18 | 910.23612          |
| 1980-07-19 | 807.858103         |
| 1980-07-20 | 806.218236         |
| 1980-07-21 | 834.160132         |
| 1980-07-22 | 444.86881          |
| 1980-07-23 | 874.23555          |
| 1980-07-24 | 586.39672          |
| 1980-07-25 | 770.9682           |
| 1980-07-26 | 826.738452         |
| 1980-07-27 | 824.792021         |
| 1980-07-28 | 695.470816         |
| 1980-07-29 | 666.098334         |
| 1980-07-30 | 721.610631         |
| 1980-07-31 | 875.821772         |
| 1980-08-01 | 775.784963         |
| 1980-08-02 | 843.919334         |
| 1980-08-03 | 742.460309         |
| 1980-08-04 | 377.328435         |
| 1980-08-05 | 738.902728         |
| 1980-08-06 | 570.141997         |
| 1980-08-07 | 736.12332          |
| 1980-08-08 | 595.788875         |
| 1980-08-09 | 497.138689         |
| 1980-08-10 | 427.246239         |
| 1980-08-11 | 646.380267         |
| 1980-08-12 | 356.481263         |
| 1980-08-13 | 218.836048         |
| 1980-08-14 | 395.849651         |
| 1980-08-15 | 450.172625         |
| 1980-08-16 | 477.162196         |
| 1980-08-17 | 667.615785         |
| 1980-08-18 | 721.003216         |
| 1980-08-19 | 475.473534         |
| 1980-08-20 | 638.098789         |
| 1980-08-21 | 637.310011         |
| 1980-08-22 | 636.718359         |
| 1980-08-23 | 433.040524         |
| 1980-08-24 | 567.836972         |
| 1980-08-25 | 351.190978         |
| 1980-08-26 | 350.918282         |
| 1980-08-27 | 700.963874         |
| 1980-08-28 | 134.716868         |
| 1980-08-29 | 619.311466         |
| 1980-08-30 | 645.432465         |
| 1980-08-31 | 671.381667         |
| 1980-09-01 | 644.022945         |
| 1980-09-02 | 616.030822         |
| 1980-09-03 | 628.239755         |
| 1980-09-04 | 574.411604         |
| 1980-09-05 | 346.827832         |
| 1980-09-06 | 213.197595         |
| 1980-09-07 | 292.823555         |
| 1980-09-08 | 305.892492         |
| 1980-09-09 | 292.915955         |
| 1980-09-10 | 199.998583         |
| 1980-09-11 | 227.556563         |
| 1980-09-12 | 362.999242         |
| 1980-09-13 | 552.253048         |
| 1980-09-14 | 256.360601         |
| 1980-09-15 | 324.478273         |
| 1980-09-16 | 379.027905         |
| 1980-09-17 | 555.2632           |
| 1980-09-18 | 528.340749         |
| 1980-09-19 | 474.005167         |
| 1980-09-20 | 555.2632           |
| 1980-09-21 | 812.454332         |
| 1980-09-22 | 527.850031         |
| 1980-09-23 | 568.365682         |
| 1980-09-24 | 311.199589         |
| 1980-09-25 | 473.270984         |
| 1980-09-26 | 94.6394983         |
| 1980-09-27 | 148.626939         |
| 1980-09-28 | 216.218235         |
| 1980-09-29 | 310.861891         |
| 1980-09-30 | 473.124188         |
| 1980-10-01 | 364.58511          |
| 1980-10-02 | 472.5368           |
| 1980-10-03 | 472.4633           |
| 1980-10-04 | 404.905741         |
| 1980-10-05 | 418.467504         |
| 1980-10-06 | 472.243209         |
| 1980-10-07 | 377.442101         |
| 1980-10-08 | 323.421133         |
| 1980-10-09 | 363.735555         |
| 1980-10-10 | 403.961791         |
| 1980-10-11 | 457.680749         |
| 1980-10-12 | 417.102032         |
| 1980-10-13 | 322.967953         |
| 1980-10-14 | 322.766633         |
| 1980-10-15 | 699.109598         |
| 1980-10-16 | 416.581774         |
| 1980-10-17 | 308.980338         |
| 1980-10-18 | 282.112468         |
| 1980-10-19 | 268.510671         |
| 1980-10-20 | 147.542458         |
| 1980-10-21 | 147.519358         |
| 1980-10-22 | 268.175137         |
| 1980-10-23 | 308.449575         |
| 1980-10-24 | 415.41124          |
| 1980-10-25 | 227.734864         |
| 1980-10-26 | 308.063577         |
| 1980-10-27 | 334.799354         |
| 1980-10-28 | 214.070168         |
| 1980-10-29 | 147.127107         |
| 1980-10-30 | 147.127107         |
| 1980-10-31 | 280.879016         |
| 1980-11-01 | 187.252685         |
| 1980-11-02 | 254.208328         |
| 1980-11-03 | 281.011193         |
| 1980-11-04 | 254.248228         |
| 1980-11-05 | 254.288017         |
| 1980-11-06 | 254.487296         |
| 1980-11-07 | 321.860413         |
| 1980-11-08 | 335.533479         |
| 1980-11-09 | 282.156446         |
| 1980-11-10 | 336.372604         |
| 1980-11-11 | 188.603615         |
| 1980-11-12 | 391.104695         |
| 1980-11-13 | 189.044125         |
| 1980-11-14 | 297.253879         |
| 1980-11-15 | 176.059058         |
| 1980-11-16 | 40.6353136         |
| 1980-11-17 | 54.222372          |
| 1980-11-18 | 67.8723514         |
| 1980-11-19 | 163.195686         |
| 1980-11-20 | 40.8681511         |
| 1980-11-21 | 109.032091         |
| 1980-11-22 | 122.887648         |
| 1980-11-23 | 164.051576         |
| 1980-11-24 | 342.717958         |
| 1980-11-25 | 137.066243         |
| 1980-11-26 | 137.27601          |
| 1980-11-27 | 54.9943086         |
| 1980-11-28 | 0.0                |
| 1980-11-29 | 151.718874         |
| 1980-11-30 | 221.017621         |
| 1980-12-01 | 234.866931         |
| 1980-12-02 | 207.204033         |
| 1980-12-03 | 193.361106         |
| 1980-12-04 | 234.831231         |
| 1980-12-05 | 262.498329         |
| 1980-12-06 | 345.969458         |
| 1980-12-07 | 374.1              |
| 1980-12-08 | 69.2882764         |
| 1980-12-09 | 152.434204         |
| 1980-12-10 | 138.555551         |
| 1980-12-11 | 110.760531         |
| 1980-12-12 | 69.2148639         |
| 1980-12-13 | 83.2340236         |
| 1980-12-14 | 152.757219         |
| 1980-12-15 | 69.4561014         |
| 1980-12-16 | 97.22384           |
| 1980-12-17 | 111.079404         |
| 1980-12-18 | 138.82826          |
| 1980-12-19 | 138.84926          |
| 1980-12-20 | 111.180064         |
| 1980-12-21 | 69.6029264         |
| 1980-12-22 | 55.6907386         |
| 1980-12-23 | 111.364677         |
| 1980-12-24 | 139.16391          |
| 1980-12-25 | 166.996686         |
| 1980-12-26 | 153.080298         |
| 1980-12-27 | 125.436313         |
| 1980-12-28 | 97.7084092         |
| 1980-12-29 | 293.125218         |
| 1980-12-30 | 125.568456         |
| 1980-12-31 | 97.5762317         |
| 1981-01-01 | 181.158471         |
| 1981-01-02 | 125.417413         |
| 1981-01-03 | 41.8813136         |
| 1981-01-04 | 111.851317         |
| 1981-01-05 | 139.856151         |
| 1981-01-06 | 223.736234         |
| 1981-01-07 | 83.8759236         |
| 1981-01-08 | 111.817764         |
| 1981-01-09 | 167.802176         |
| 1981-01-10 | 84.0017836         |
| 1981-01-11 | 154.118643         |
| 1981-01-12 | 14.0212742         |
| 1981-01-13 | 28.059325          |
| 1981-01-14 | 56.1354253         |
| 1981-01-15 | 84.1654086         |
| 1981-01-16 | 28.02996           |
| 1981-01-17 | 42.0449386         |
| 1981-01-18 | 0.0                |
| 1981-01-19 | 14.01288           |
| 1981-01-20 | 14.0044917         |
| 1981-01-21 | 27.9796183         |
| 1981-01-22 | 27.9544417         |
| 1981-01-23 | 111.717104         |
| 1981-01-24 | 139.77221          |
| 1981-01-25 | 195.798611         |
| 1981-01-26 | 237.577156         |
| 1981-01-27 | 125.681751         |
| 1981-01-28 | 223.299901         |
| 1981-01-29 | 237.042251         |
| 1981-01-30 | 250.683835         |
| 1981-01-31 | 459.725438         |
| 1981-02-01 | 181.240295         |
| 1981-02-02 | 167.172876         |
| 1981-02-03 | 111.331124         |
| 1981-02-04 | 152.91879          |
| 1981-02-05 | 291.71561          |
| 1981-02-06 | 138.786318         |
| 1981-02-07 | 222.158808         |
| 1981-02-08 | 319.594531         |
| 1981-02-09 | 333.187813         |
| 1981-02-10 | 416.107317         |
| 1981-02-11 | 249.362305         |
| 1981-02-12 | 290.702413         |
| 1981-02-13 | 152.157324         |
| 1981-02-14 | 262.936786         |
| 1981-02-15 | 249.173515         |
| 1981-02-16 | 193.684098         |
| 1981-02-17 | 138.261901         |
| 1981-02-18 | 359.20823          |
| 1981-02-19 | 289.997548         |
| 1981-02-20 | 345.025479         |
| 1981-02-21 | 552.040775         |
| 1981-02-22 | 276.104271         |
| 1981-02-23 | 262.099772         |
| 1981-02-24 | 399.621221         |
| 1981-02-25 | 468.093447         |
| 1981-02-26 | 508.930259         |
| 1981-02-27 | 219.876528         |
| 1981-02-28 | 96.2400425         |
| 1981-03-01 | 137.527718         |
| 1981-03-02 | 330.167173         |
| 1981-03-03 | 316.45852          |
| 1981-03-04 | 261.701216         |
| 1981-03-05 | 220.782701         |
| 1981-03-06 | 248.380555         |
| 1981-03-07 | 289.90947          |
| 1981-03-08 | 276.314037         |
| 1981-03-09 | 179.849511         |
| 1981-03-10 | 221.420448         |
| 1981-03-11 | 96.9154667         |
| 1981-03-12 | 235.544438         |
| 1981-03-13 | 180.176808         |
| 1981-03-14 | 346.703583         |
| 1981-03-15 | 332.885833         |
| 1981-03-16 | 374.553128         |
| 1981-03-17 | 735.567438         |
| 1981-03-18 | 430.497623         |
| 1981-03-19 | 319.498066         |
| 1981-03-20 | 694.561            |
| 1981-03-21 | 722.343414         |
| 1981-03-22 | 528.025731         |
| 1981-03-23 | 138.996085         |
| 1981-03-24 | 430.887861         |
| 1981-03-25 | 528.18511          |
| 1981-03-26 | 583.607377         |
| 1981-03-27 | 917.374186         |
| 1981-03-28 | 444.720257         |
| 1981-03-29 | 402.967            |
| 1981-03-30 | 375.23274          |
| 1981-03-31 | 625.387858         |
| 1981-04-01 | 554.893508         |
| 1981-04-02 | 622.650508         |
| 1981-04-03 | 649.436677         |
| 1981-04-04 | 482.668571         |
| 1981-04-05 | 412.960817         |
| 1981-04-06 | 384.842735         |
| 1981-04-07 | 507.610654         |
| 1981-04-08 | 876.552674         |
| 1981-04-09 | 546.838608         |
| 1981-04-10 | 750.518375         |
| 1981-04-11 | 749.364658         |
| 1981-04-12 | 680.087042         |
| 1981-04-13 | 584.062918         |
| 1981-04-14 | 677.884375         |
| 1981-04-15 | 216.352448         |
| 1981-04-16 | 297.023135         |
| 1981-04-17 | 377.324665         |
| 1981-04-18 | 430.422711         |
| 1981-04-19 | 617.478212         |
| 1981-04-20 | 710.219174         |
| 1981-04-21 | 347.645922         |
| 1981-04-22 | 894.591728         |
| 1981-04-23 | 346.446087         |
| 1981-04-24 | 438.82013          |
| 1981-04-25 | 464.68108          |
| 1981-04-26 | 755.211896         |
| 1981-04-27 | 648.189408         |
| 1981-04-28 | 607.442814         |
| 1981-04-29 | 685.474765         |
| 1981-04-30 | 591.688897         |
| 1981-05-01 | 710.026723         |
| 1981-05-02 | 104.987771         |
| 1981-05-03 | 432.243945         |
| 1981-05-04 | 640.480483         |
| 1981-05-05 | 573.556314         |
| 1981-05-06 | 584.703772         |
| 1981-05-07 | 738.352816         |
| 1981-05-08 | 684.537628         |
| 1981-05-09 | 733.570136         |
| 1981-05-10 | 538.763313         |
| 1981-05-11 | 614.017866         |
| 1981-05-12 | 688.731147         |
| 1981-05-13 | 636.036042         |
| 1981-05-14 | 621.054106         |
| 1981-05-15 | 795.722754         |
| 1981-05-16 | 755.06238          |
| 1981-05-17 | 702.610349         |
| 1981-05-18 | 587.916145         |
| 1981-05-19 | 710.613339         |
| 1981-05-20 | 832.331194         |
| 1981-05-21 | 1002.8529          |
| 1981-05-22 | 641.625203         |
| 1981-05-23 | 676.589069         |
| 1981-05-24 | 686.865669         |
| 1981-05-25 | 452.554591         |
| 1981-05-26 | 463.339409         |
| 1981-05-27 | 668.529415         |
| 1981-05-28 | 654.113275         |
| 1981-05-29 | 712.994909         |
| 1981-05-30 | 481.787841         |
| 1981-05-31 | 443.963777         |
| 1981-06-01 | 406.866756         |
| 1981-06-02 | 536.872861         |
| 1981-06-03 | 678.411712         |
| 1981-06-04 | 391.445878         |
| 1981-06-05 | 556.172031         |
| 1981-06-06 | 542.937894         |
| 1981-06-07 | 659.156169         |
| 1981-06-08 | 763.112701         |
| 1981-06-09 | 878.230938         |
| 1981-06-10 | 770.58215          |
| 1981-06-11 | 756.185326         |
| 1981-06-12 | 880.973368         |
| 1981-06-13 | 865.955563         |
| 1981-06-14 | 851.311428         |
| 1981-06-15 | 905.975777         |
| 1981-06-16 | 605.284921         |
| 1981-06-17 | 637.734676         |
| 1981-06-18 | 680.888977         |
| 1981-06-19 | 656.316236         |
| 1981-06-20 | 643.04801          |
| 1981-06-21 | 753.568114         |
| 1981-06-22 | 795.990206         |
| 1981-06-23 | 792.611849         |
| 1981-06-24 | 712.152731         |
| 1981-06-25 | 897.92719          |
| 1981-06-26 | 816.807879         |
| 1981-06-27 | 582.892908         |
| 1981-06-28 | 471.194438         |
| 1981-06-29 | 327.484338         |
| 1981-06-30 | 348.524952         |
| 1981-07-01 | 54.5616761         |
| 1981-07-02 | 391.816545         |
| 1981-07-03 | 434.28584          |
| 1981-07-04 | 498.290715         |
| 1981-07-05 | 648.574176         |
| 1981-07-06 | 560.217213         |
| 1981-07-07 | 601.499175         |
| 1981-07-08 | 192.893618         |
| 1981-07-09 | 427.206273         |
| 1981-07-10 | 468.587091         |
| 1981-07-11 | 371.807094         |
| 1981-07-12 | 434.297006         |
| 1981-07-13 | 390.940864         |
| 1981-07-14 | 527.537208         |
| 1981-07-15 | 473.66995          |
| 1981-07-16 | 398.831085         |
| 1981-07-17 | 324.890232         |
| 1981-07-18 | 240.609808         |
| 1981-07-19 | 365.412594         |
| 1981-07-20 | 635.288835         |
| 1981-07-21 | 602.739462         |
| 1981-07-22 | 559.861807         |
| 1981-07-23 | 578.657662         |
| 1981-07-24 | 566.991117         |
| 1981-07-25 | 483.298531         |
| 1981-07-26 | 553.408717         |
| 1981-07-27 | 459.7711           |
| 1981-07-28 | 428.828632         |
| 1981-07-29 | 377.265017         |
| 1981-07-30 | 366.445184         |
| 1981-07-31 | 396.644643         |
| 1981-08-01 | 263.934418         |
| 1981-08-02 | 415.707059         |
| 1981-08-03 | 526.697971         |
| 1981-08-04 | 485.351429         |
| 1981-08-05 | 424.173387         |
| 1981-08-06 | 413.718867         |
| 1981-08-07 | 362.766614         |
| 1981-08-08 | 362.143124         |
| 1981-08-09 | 432.113099         |
| 1981-08-10 | 411.375751         |
| 1981-08-11 | 320.40866          |
| 1981-08-12 | 309.966419         |
| 1981-08-13 | 229.696155         |
| 1981-08-14 | 199.493353         |
| 1981-08-15 | 328.992523         |
| 1981-08-16 | 318.5797           |
| 1981-08-17 | 397.739773         |
| 1981-08-18 | 347.719102         |
| 1981-08-19 | 307.711427         |
| 1981-08-20 | 347.234207         |
| 1981-08-21 | 416.389982         |
| 1981-08-22 | 366.563568         |
| 1981-08-23 | 396.146339         |
| 1981-08-24 | 395.869139         |
| 1981-08-25 | 553.829035         |
| 1981-08-26 | 415.153467         |
| 1981-08-27 | 454.214013         |
| 1981-08-28 | 414.426062         |
| 1981-08-29 | 344.991436         |
| 1981-08-30 | 364.577038         |
| 1981-08-31 | 413.480362         |
| 1981-09-01 | 304.812126         |
| 1981-09-02 | 402.286461         |
| 1981-09-03 | 380.974216         |
| 1981-09-04 | 340.384415         |
| 1981-09-05 | 242.785375         |
| 1981-09-06 | 242.222458         |
| 1981-09-07 | 290.043612         |
| 1981-09-08 | 376.381219         |
| 1981-09-09 | 57.977534          |
| 1981-09-10 | 280.727001         |
| 1981-09-11 | 252.136572         |
| 1981-09-12 | 281.530542         |
| 1981-09-13 | 301.107574         |
| 1981-09-14 | 281.781755         |
| 1981-09-15 | 281.932313         |
| 1981-09-16 | 301.913006         |
| 1981-09-17 | 311.92914          |
| 1981-09-18 | 233.988435         |
| 1981-09-19 | 263.330561         |
| 1981-09-20 | 283.03731          |
| 1981-09-21 | 253.89272          |
| 1981-09-22 | 175.803082         |
| 1981-09-23 | 136.759981         |
| 1981-09-24 | 244.21425          |
| 1981-09-25 | 351.107414         |
| 1981-09-26 | 409.479757         |
| 1981-09-27 | 330.894776         |
| 1981-09-28 | 350.234444         |
| 1981-09-29 | 418.335576         |
| 1981-09-30 | 389.080073         |
| 1981-10-01 | 126.428494         |
| 1981-10-02 | 145.879043         |
| 1981-10-03 | 175.054852         |
| 1981-10-04 | 359.834964         |
| 1981-10-05 | 360.155477         |
| 1981-10-06 | 194.95572          |
| 1981-10-07 | 19.512885          |
| 1981-10-08 | 175.803082         |
| 1981-10-09 | 273.616981         |
| 1981-10-10 | 244.430667         |
| 1981-10-11 | 283.539566         |
| 1981-10-12 | 410.861802         |
| 1981-10-13 | 518.284807         |
| 1981-10-14 | 479.423686         |
| 1981-10-15 | 332.661331         |
| 1981-10-16 | 420.644246         |
| 1981-10-17 | 410.789037         |
| 1981-10-18 | 234.611855         |
| 1981-10-19 | 185.767305         |
| 1981-10-20 | 195.613836         |
| 1981-10-21 | 117.264417         |
| 1981-10-22 | 107.473327         |
| 1981-10-23 | 126.991405         |
| 1981-10-24 | 126.968883         |
| 1981-10-25 | 234.404095         |
| 1981-10-26 | 253.937765         |
| 1981-10-27 | 166.065692         |
| 1981-10-28 | 175.865452         |
| 1981-10-29 | 263.798178         |
| 1981-10-30 | 468.974509         |
| 1981-10-31 | 273.471451         |
| 1981-11-01 | 175.553707         |
| 1981-11-02 | 116.890267         |
| 1981-11-03 | 223.76089          |
| 1981-11-04 | 204.085238         |
| 1981-11-05 | 174.836662         |
| 1981-11-06 | 126.203345         |
| 1981-11-07 | 145.541381         |
| 1981-11-08 | 242.525646         |
| 1981-11-09 | 213.308222         |
| 1981-11-10 | 164.740726         |
| 1981-11-11 | 48.4098718         |
| 1981-11-12 | 77.4142114         |
| 1981-11-13 | 145.125668         |
| 1981-11-14 | 135.426364         |
| 1981-11-15 | 174.088432         |
| 1981-11-16 | 106.368312         |
| 1981-11-17 | 222.366764         |
| 1981-11-18 | 241.659688         |
| 1981-11-19 | 241.486438         |
| 1981-11-20 | 125.505375         |
| 1981-11-21 | 144.788006         |
| 1981-11-22 | 193.01602          |
| 1981-11-23 | 173.745607         |
| 1981-11-24 | 221.888728         |
| 1981-11-25 | 212.203272         |
| 1981-11-26 | 327.891612         |
| 1981-11-27 | 212.088927         |
| 1981-11-28 | 77.1509647         |
| 1981-11-29 | 0.0                |
| 1981-11-30 | 0.0                |
| 1981-12-01 | 115.518617         |
| 1981-12-02 | 134.650531         |
| 1981-12-03 | 86.5142813         |
| 1981-12-04 | 57.644999          |
| 1981-12-05 | 67.2525            |
| 1981-12-06 | 76.8738581         |
| 1981-12-07 | 105.625327         |
| 1981-12-08 | 143.878706         |
| 1981-12-09 | 76.6383314         |
| 1981-12-10 | 134.068574         |
| 1981-12-11 | 105.206254         |
| 1981-12-12 | 114.749667         |
| 1981-12-13 | 86.0154788         |
| 1981-12-14 | 38.1806124         |
| 1981-12-15 | 104.939513         |
| 1981-12-16 | 104.806175         |
| 1981-12-17 | 171.313912         |
| 1981-12-18 | 133.074446         |
| 1981-12-19 | 76.0286781         |
| 1981-12-20 | 95.018526          |
| 1981-12-21 | 94.9492843         |
| 1981-12-22 | 360.412262         |
| 1981-12-23 | 180.041655         |
| 1981-12-24 | 113.606567         |
| 1981-12-25 | 47.3360718         |
| 1981-12-26 | 104.120297         |
| 1981-12-27 | 94.6201676         |
| 1981-12-28 | 160.766027         |
| 1981-12-29 | 132.347041         |
| 1981-12-30 | 113.357157         |
| 1981-12-31 | 122.691049         |
| 1982-01-01 | 113.232487         |
| 1982-01-02 | 254.960223         |
| 1982-01-03 | 170.160487         |
| 1982-01-04 | 75.7377114         |
| 1982-01-05 | 142.190131         |
| 1982-01-06 | 132.856233         |
| 1982-01-07 | 199.575278         |
| 1982-01-08 | 66.5857325         |
| 1982-01-09 | 85.6881413         |
| 1982-01-10 | 104.84429          |
| 1982-01-11 | 114.479467         |
| 1982-01-12 | 76.4443381         |
| 1982-01-13 | 95.659376          |
| 1982-01-14 | 38.3191657         |
| 1982-01-15 | 28.7809365         |
| 1982-01-16 | 48.0288385         |
| 1982-01-17 | 76.9292981         |
| 1982-01-18 | 105.853952         |
| 1982-01-19 | 154.080263         |
| 1982-01-20 | 183.167709         |
| 1982-01-21 | 231.536055         |
| 1982-01-22 | 376.921531         |
| 1982-01-23 | 164.475753         |
| 1982-01-24 | 58.123029          |
| 1982-01-25 | 97.0102593         |
| 1982-01-26 | 145.697218         |
| 1982-01-27 | 165.329578         |
| 1982-01-28 | 184.977617         |
| 1982-01-29 | 321.734118         |
| 1982-01-30 | 165.947882         |
| 1982-01-31 | 87.9327264         |
| 1982-02-01 | 156.324836         |
| 1982-02-02 | 322.934355         |
| 1982-02-03 | 68.5982033         |
| 1982-02-04 | 176.707132         |
| 1982-02-05 | 216.280166         |
| 1982-02-06 | 206.631156         |
| 1982-02-07 | 88.6653114         |
| 1982-02-08 | 207.140266         |
| 1982-02-09 | 187.610131         |
| 1982-02-10 | 207.613116         |
| 1982-02-11 | 217.804252         |
| 1982-02-12 | 217.918597         |
| 1982-02-13 | 99.192451          |
| 1982-02-14 | 188.695965         |
| 1982-02-15 | 159.123623         |
| 1982-02-16 | 268.614528         |
| 1982-02-17 | 298.876387         |
| 1982-02-18 | 229.536899         |
| 1982-02-19 | 29.9707615         |
| 1982-02-20 | 80.0328647         |
| 1982-02-21 | 170.305365         |
| 1982-02-22 | 260.51206          |
| 1982-02-23 | 180.354517         |
| 1982-02-24 | 260.557105         |
| 1982-02-25 | 100.231601         |
| 1982-02-26 | 20.042855          |
| 1982-02-27 | 20.042855          |
| 1982-02-28 | 80.157558          |
| 1982-03-01 | 170.36427          |
| 1982-03-02 | 300.694812         |
| 1982-03-03 | 210.559118         |
| 1982-03-04 | 431.070385         |
| 1982-03-05 | 310.77167          |
| 1982-03-06 | 160.370556         |
| 1982-03-07 | 140.324241         |
| 1982-03-08 | 340.846349         |
| 1982-03-09 | 320.796553         |
| 1982-03-10 | 300.850737         |
| 1982-03-11 | 270.812441         |
| 1982-03-12 | 320.851993         |
| 1982-03-13 | 270.672109         |
| 1982-03-14 | 130.278552         |
| 1982-03-15 | 60.076624          |
| 1982-03-16 | 420.390832         |
| 1982-03-17 | 360.272654         |
| 1982-03-18 | 430.251163         |
| 1982-03-19 | 610.356305         |
| 1982-03-20 | 360.147914         |
| 1982-03-21 | 240.098595         |
| 1982-03-22 | 240.181755         |
| 1982-03-23 | 340.316402         |
| 1982-03-24 | 300.279187         |
| 1982-03-25 | 360.147914         |
| 1982-03-26 | 359.773904         |
| 1982-03-27 | 189.748992         |
| 1982-03-28 | 299.343987         |
| 1982-03-29 | 448.626138         |
| 1982-03-30 | 507.824755         |
| 1982-03-31 | 358.215074         |
| 1982-04-01 | 367.076172         |
| 1982-04-02 | 643.962993         |
| 1982-04-03 | 316.529166         |
| 1982-04-04 | 326.077688         |
| 1982-04-05 | 345.415694         |
| 1982-04-06 | 433.703525         |
| 1982-04-07 | 501.818528         |
| 1982-04-08 | 461.646219         |
| 1982-04-09 | 343.172923         |
| 1982-04-10 | 342.748461         |
| 1982-04-11 | 361.949699         |
| 1982-04-12 | 460.099645         |
| 1982-04-13 | 566.577043         |
| 1982-04-14 | 390.327006         |
| 1982-04-15 | 487.216042         |
| 1982-04-16 | 379.353051         |
| 1982-04-17 | 349.548584         |
| 1982-04-18 | 436.779776         |
| 1982-04-19 | 456.273649         |
| 1982-04-20 | 456.273649         |
| 1982-04-21 | 495.370513         |
| 1982-04-22 | 320.876723         |
| 1982-04-23 | 77.8714514         |
| 1982-04-24 | 97.4432093         |
| 1982-04-25 | 282.836509         |
| 1982-04-26 | 449.274533         |
| 1982-04-27 | 410.861802         |
| 1982-04-28 | 440.287038         |
| 1982-04-29 | 479.169009         |
| 1982-04-30 | 371.402938         |
| 1982-05-01 | 194.747936         |
| 1982-05-02 | 262.675833         |
| 1982-05-03 | 349.174574         |
| 1982-05-04 | 455.622503         |
| 1982-05-05 | 155.105529         |
| 1982-05-06 | 213.384452         |
| 1982-05-07 | 349.735694         |
| 1982-05-08 | 419.229295         |
| 1982-05-09 | 557.795676         |
| 1982-05-10 | 677.496853         |
| 1982-05-11 | 788.551878         |
| 1982-05-12 | 652.841446         |
| 1982-05-13 | 456.364973         |
| 1982-05-14 | 407.825322         |
| 1982-05-15 | 468.565089         |
| 1982-05-16 | 559.648275         |
| 1982-05-17 | 490.965065         |
| 1982-05-18 | 542.373006         |
| 1982-05-19 | 603.675824         |
| 1982-05-20 | 554.036187         |
| 1982-05-21 | 624.764705         |
| 1982-05-22 | 514.096055         |
| 1982-05-23 | 252.180979         |
| 1982-05-24 | 384.104882         |
| 1982-05-25 | 455.562438         |
| 1982-05-26 | 649.241212         |
| 1982-05-27 | 620.603949         |
| 1982-05-28 | 275.395061         |
| 1982-05-29 | 541.783637         |
| 1982-05-30 | 604.445779         |
| 1982-05-31 | 574.778169         |
| 1982-06-01 | 616.145625         |
| 1982-06-02 | 874.197825         |
| 1982-06-03 | 679.474592         |
| 1982-06-04 | 566.514679         |
| 1982-06-05 | 659.660572         |
| 1982-06-06 | 783.741503         |
| 1982-06-07 | 578.172889         |
| 1982-06-08 | 723.928438         |
| 1982-06-09 | 662.874972         |
| 1982-06-10 | 653.608667         |
| 1982-06-11 | 696.035883         |
| 1982-06-12 | 697.196267         |
| 1982-06-13 | 581.955362         |
| 1982-06-14 | 812.336495         |
| 1982-06-15 | 896.249086         |
| 1982-06-16 | 510.925093         |
| 1982-06-17 | 594.775328         |
| 1982-06-18 | 313.096713         |
| 1982-06-19 | 699.504138         |
| 1982-06-20 | 575.1621           |
| 1982-06-21 | 282.454999         |
| 1982-06-22 | 555.154785         |
| 1982-06-23 | 660.260785         |
| 1982-06-24 | 723.93046          |
| 1982-06-25 | 661.45957          |
| 1982-06-26 | 715.250697         |
| 1982-06-27 | 662.778527         |
| 1982-06-28 | 673.177105         |
| 1982-06-29 | 915.100153         |
| 1982-06-30 | 893.254188         |
| 1982-07-01 | 419.97434          |
| 1982-07-02 | 567.993217         |
| 1982-07-03 | 632.245275         |
| 1982-07-04 | 653.083929         |
| 1982-07-05 | 569.226127         |
| 1982-07-06 | 558.987524         |
| 1982-07-07 | 358.272313         |
| 1982-07-08 | 653.202194         |
| 1982-07-09 | 599.87355          |
| 1982-07-10 | 662.058962         |
| 1982-07-11 | 639.880509         |
| 1982-07-12 | 711.627147         |
| 1982-07-13 | 626.536075         |
| 1982-07-14 | 677.510142         |
| 1982-07-15 | 602.940432         |
| 1982-07-16 | 591.85365          |
| 1982-07-17 | 621.133475         |
| 1982-07-18 | 402.656103         |
| 1982-07-19 | 484.275387         |
| 1982-07-20 | 586.128            |
| 1982-07-21 | 420.251704         |
| 1982-07-22 | 347.853664         |
| 1982-07-23 | 418.547403         |
| 1982-07-24 | 590.484353         |
| 1982-07-25 | 476.867952         |
| 1982-07-26 | 394.753208         |
| 1982-07-27 | 555.274604         |
| 1982-07-28 | 261.953045         |
| 1982-07-29 | 431.964104         |
| 1982-07-30 | 371.113335         |
| 1982-07-31 | 230.134343         |
| 1982-08-01 | 79.8804513         |
| 1982-08-02 | 368.678303         |
| 1982-08-03 | 308.194614         |
| 1982-08-04 | 297.837237         |
| 1982-08-05 | 436.675468         |
| 1982-08-06 | 376.86547          |
| 1982-08-07 | 396.423539         |
| 1982-08-08 | 573.608625         |
| 1982-08-09 | 473.712949         |
| 1982-08-10 | 492.671667         |
| 1982-08-11 | 530.963076         |
| 1982-08-12 | 431.417395         |
| 1982-08-13 | 283.690293         |
| 1982-08-14 | 468.392389         |
| 1982-08-15 | 331.130396         |
| 1982-08-16 | 544.615075         |
| 1982-08-17 | 271.822601         |
| 1982-08-18 | 484.444917         |
| 1982-08-19 | 435.299013         |
| 1982-08-20 | 289.731762         |
| 1982-08-21 | 0.0                |
| 1982-08-22 | 0.0                |
| 1982-08-23 | 307.0521           |
| 1982-08-24 | 431.480163         |
| 1982-08-25 | 249.164512         |
| 1982-08-26 | 364.558537         |
| 1982-08-27 | 355.669812         |
| 1982-08-28 | 346.742983         |
| 1982-08-29 | 154.523596         |
| 1982-08-30 | 319.562333         |
| 1982-08-31 | 271.725744         |
| 1982-09-01 | 388.595206         |
| 1982-09-02 | 379.353051         |
| 1982-09-03 | 399.162227         |
| 1982-09-04 | 408.534057         |
| 1982-09-05 | 369.165435         |
| 1982-09-06 | 378.475129         |
| 1982-09-07 | 290.666962         |
| 1982-09-08 | 280.274987         |
| 1982-09-09 | 270.125404         |
| 1982-09-10 | 221.29115          |
| 1982-09-11 | 134.408063         |
| 1982-09-12 | 172.436257         |
| 1982-09-13 | 238.975188         |
| 1982-09-14 | 391.209218         |
| 1982-09-15 | 324.358502         |
| 1982-09-16 | 381.875439         |
| 1982-09-17 | 325.300585         |
| 1982-09-18 | 258.934893         |
| 1982-09-19 | 211.936596         |
| 1982-09-20 | 223.123598         |
| 1982-09-21 | 215.632467         |
| 1982-09-22 | 167.802794         |
| 1982-09-23 | 218.794986         |
| 1982-09-24 | 290.269861         |
| 1982-09-25 | 331.507343         |
| 1982-09-26 | 372.459056         |
| 1982-09-27 | 424.027857         |
| 1982-09-28 | 739.529439         |
| 1982-09-29 | 446.582031         |
| 1982-09-30 | 457.822563         |
| 1982-10-01 | 142.603476         |
| 1982-10-02 | 407.923373         |
| 1982-10-03 | 306.462112         |
| 1982-10-04 | 306.877737         |
| 1982-10-05 | 409.655173         |
| 1982-10-06 | 533.002147         |
| 1982-10-07 | 379.507957         |
| 1982-10-08 | 369.687374         |
| 1982-10-09 | 359.842519         |
| 1982-10-10 | 277.826704         |
| 1982-10-11 | 278.247544         |
| 1982-10-12 | 350.856827         |
| 1982-10-13 | 361.29741          |
| 1982-10-14 | 82.6653779         |
| 1982-10-15 | 206.836703         |
| 1982-10-16 | 207.079136         |
| 1982-10-17 | 155.413306         |
| 1982-10-18 | 124.455307         |
| 1982-10-19 | 342.652131         |
| 1982-10-20 | 311.605887         |
| 1982-10-21 | 207.841203         |
| 1982-10-22 | 197.514973         |
| 1982-10-23 | 249.617195         |
| 1982-10-24 | 239.33603          |
| 1982-10-25 | 312.385337         |
| 1982-10-26 | 343.909541         |
| 1982-10-27 | 396.155125         |
| 1982-10-28 | 448.199041         |
| 1982-10-29 | 145.925268         |
| 1982-10-30 | 239.821982         |
| 1982-10-31 | 281.581504         |
| 1982-11-01 | 250.340295         |
| 1982-11-02 | 229.646082         |
| 1982-11-03 | 125.558367         |
| 1982-11-04 | 146.697916         |
| 1982-11-05 | 199.3793           |
| 1982-11-06 | 189.194047         |
| 1982-11-07 | 200.030225         |
| 1982-11-08 | 168.659582         |
| 1982-11-09 | 158.346744         |
| 1982-11-10 | 242.842208         |
| 1982-11-11 | 169.268582         |
| 1982-11-12 | 296.806231         |
| 1982-11-13 | 170.060329         |
| 1982-11-14 | 159.859794         |
| 1982-11-15 | 160.345069         |
| 1982-11-16 | 171.308756         |
| 1982-11-17 | 96.5667193         |
| 1982-11-18 | 43.0098889         |
| 1982-11-19 | 118.549327         |
| 1982-11-20 | 151.147443         |
| 1982-11-21 | 140.623356         |
| 1982-11-22 | 173.409876         |
| 1982-11-23 | 217.485453         |
| 1982-11-24 | 163.142707         |
| 1982-11-25 | 76.2664583         |
| 1982-11-26 | 54.6473094         |
| 1982-11-27 | 32.8226489         |
| 1982-11-28 | 65.7709139         |
| 1982-11-29 | 142.800531         |
| 1982-11-30 | 186.739166         |
| 1982-12-01 | 154.211494         |
| 1982-12-02 | 110.189101         |
| 1982-12-03 | 121.24991          |
| 1982-12-04 | 55.1992303         |
| 1982-12-05 | 77.41216           |
| 1982-12-06 | 88.5319378         |
| 1982-12-07 | 199.402358         |
| 1982-12-08 | 99.6669494         |
| 1982-12-09 | 11.0836192         |
| 1982-12-10 | 0.0                |
| 1982-12-11 | 77.77182           |
| 1982-12-12 | 44.5019389         |
| 1982-12-13 | 77.9316825         |
| 1982-12-14 | 55.7035511         |
| 1982-12-15 | 100.283509         |
| 1982-12-16 | 66.8899339         |
| 1982-12-17 | 66.9470189         |
| 1982-12-18 | 89.4149644         |
| 1982-12-19 | 78.3446708         |
| 1982-12-20 | 123.217709         |
| 1982-12-21 | 0.0                |
| 1982-12-22 | 235.27386          |
| 1982-12-23 | 224.070353         |
| 1982-12-24 | 168.224007         |
| 1982-12-25 | 157.408744         |
| 1982-12-26 | 112.453834         |
| 1982-12-27 | 112.548976         |
| 1982-12-28 | 112.663193         |
| 1982-12-29 | 112.758334         |
| 1982-12-30 | 113.005726         |
| 1982-12-31 | 113.157976         |
| 1983-01-01 | 147.303287         |
| 1983-01-02 | 147.47649          |
| 1983-01-03 | 147.525933         |
| 1983-01-04 | 147.575453         |
| 1983-01-05 | 147.600174         |
| 1983-01-06 | 136.246317         |
| 1983-01-07 | 56.7597928         |
| 1983-01-08 | 136.383377         |
| 1983-01-09 | 56.9120428         |
| 1983-01-10 | 68.2944489         |
| 1983-01-11 | 102.475962         |
| 1983-01-12 | 91.1049511         |
| 1983-01-13 | 79.7434575         |
| 1983-01-14 | 91.1506377         |
| 1983-01-15 | 171.107219         |
| 1983-01-16 | 57.1214011         |
| 1983-01-17 | 125.792653         |
| 1983-01-18 | 80.0631825         |
| 1983-01-19 | 80.11647           |
| 1983-01-20 | 91.6682644         |
| 1983-01-21 | 11.4642442         |
| 1983-01-22 | 34.4441114         |
| 1983-01-23 | 34.4954914         |
| 1983-01-24 | 23.0084167         |
| 1983-01-25 | 69.0480688         |
| 1983-01-26 | 149.604146         |
| 1983-01-27 | 115.137226         |
| 1983-01-28 | 172.762982         |
| 1983-01-29 | 230.502887         |
| 1983-01-30 | 184.798129         |
| 1983-01-31 | 104.000352         |
| 1983-02-01 | 34.6953238         |
| 1983-02-02 | 115.670101         |
| 1983-02-03 | 127.341829         |
| 1983-02-04 | 0.0                |
| 1983-02-05 | 23.21396           |
| 1983-02-06 | 58.1110262         |
| 1983-02-07 | 58.1300428         |
| 1983-02-08 | 116.374301         |
| 1983-02-09 | 174.704169         |
| 1983-02-10 | 151.608193         |
| 1983-02-11 | 198.353863         |
| 1983-02-12 | 151.979246         |
| 1983-02-13 | 117.078443         |
| 1983-02-14 | 140.585476         |
| 1983-02-15 | 187.203702         |
| 1983-02-16 | 151.880283         |
| 1983-02-17 | 221.617344         |
| 1983-02-18 | 151.261787         |
| 1983-02-19 | 325.048688         |
| 1983-02-20 | 359.285275         |
| 1983-02-21 | 161.991469         |
| 1983-02-22 | 254.139269         |
| 1983-02-23 | 173.048407         |
| 1983-02-24 | 172.791507         |
| 1983-02-25 | 207.075758         |
| 1983-02-26 | 229.77967          |
| 1983-02-27 | 240.948917         |
| 1983-02-28 | 240.789054         |
| 1983-03-01 | 264.334098         |
| 1983-03-02 | 230.426703         |
| 1983-03-03 | 357.810398         |
| 1983-03-04 | 219.881694         |
| 1983-03-05 | 231.987353         |
| 1983-03-06 | 360.288357         |
| 1983-03-07 | 384.349173         |
| 1983-03-08 | 256.90267          |
| 1983-03-09 | 257.446932         |
| 1983-03-10 | 328.459088         |
| 1983-03-11 | 152.770946         |
| 1983-03-12 | 329.684741         |
| 1983-03-13 | 306.581112         |
| 1983-03-14 | 330.803738         |
| 1983-03-15 | 319.503096         |
| 1983-03-16 | 343.777107         |
| 1983-03-17 | 249.381694         |
| 1983-03-18 | 452.057462         |
| 1983-03-19 | 489.150837         |
| 1983-03-20 | 131.654278         |
| 1983-03-21 | 252.019364         |
| 1983-03-22 | 324.590188         |
| 1983-03-23 | 277.159358         |
| 1983-03-24 | 132.889422         |
| 1983-03-25 | 459.867887         |
| 1983-03-26 | 96.9360909         |
| 1983-03-27 | 327.673251         |
| 1983-03-28 | 328.289863         |
| 1983-03-29 | 377.574397         |
| 1983-03-30 | 304.971188         |
| 1983-03-31 | 403.315621         |
| 1983-04-01 | 926.533848         |
| 1983-04-02 | 340.555391         |
| 1983-04-03 | 534.320964         |
| 1983-04-04 | 618.16185          |
| 1983-04-05 | 48.3995388         |
| 1983-04-06 | 12.0865617         |
| 1983-04-07 | 0.0                |
| 1983-04-08 | 12.0618225         |
| 1983-04-09 | 108.419382         |
| 1983-04-10 | 240.43717          |
| 1983-04-11 | 576.044267         |
| 1983-04-12 | 574.491387         |
| 1983-04-13 | 394.271971         |
| 1983-04-14 | 333.841085         |
| 1983-04-15 | 333.201635         |
| 1983-04-16 | 237.430204         |
| 1983-04-17 | 414.636972         |
| 1983-04-18 | 390.001358         |
| 1983-04-19 | 660.435069         |
| 1983-04-20 | 435.091516         |
| 1983-04-21 | 504.746657         |
| 1983-04-22 | 433.401325         |
| 1983-04-23 | 432.697277         |
| 1983-04-24 | 385.605235         |
| 1983-04-25 | 549.910887         |
| 1983-04-26 | 644.559314         |
| 1983-04-27 | 492.928225         |
| 1983-04-28 | 528.479948         |
| 1983-04-29 | 400.007795         |
| 1983-04-30 | 424.702547         |
| 1983-05-01 | 603.797063         |
| 1983-05-02 | 510.638732         |
| 1983-05-03 | 489.228805         |
| 1983-05-04 | 431.211077         |
| 1983-05-05 | 613.30903          |
| 1983-05-06 | 857.20031          |
| 1983-05-07 | 702.234834         |
| 1983-05-08 | 449.245003         |
| 1983-05-09 | 596.811151         |
| 1983-05-10 | 671.66941          |
| 1983-05-11 | 746.91589          |
| 1983-05-12 | 785.354809         |
| 1983-05-13 | 615.080958         |
| 1983-05-14 | 604.402599         |
| 1983-05-15 | 420.736603         |
| 1983-05-16 | 484.654835         |
| 1983-05-17 | 772.55762          |
| 1983-05-18 | 587.521893         |
| 1983-05-19 | 690.179248         |
| 1983-05-20 | 579.363608         |
| 1983-05-21 | 265.417066         |
| 1983-05-22 | 494.79906          |
| 1983-05-23 | 661.259363         |
| 1983-05-24 | 599.056907         |
| 1983-05-25 | 498.07142          |
| 1983-05-26 | 729.265924         |
| 1983-05-27 | 666.713296         |
| 1983-05-28 | 603.986424         |
| 1983-05-29 | 617.844066         |
| 1983-05-30 | 568.203017         |
| 1983-05-31 | 504.452567         |
| 1983-06-01 | 908.364434         |
| 1983-06-02 | 729.863169         |
| 1983-06-03 | 915.999859         |
| 1983-06-04 | 696.544424         |
| 1983-06-05 | 765.662859         |
| 1983-06-06 | 849.568141         |
| 1983-06-07 | 546.920827         |
| 1983-06-08 | 710.664064         |
| 1983-06-09 | 741.057962         |
| 1983-06-10 | 799.03726          |
| 1983-06-11 | 843.177738         |
| 1983-06-12 | 887.930951         |
| 1983-06-13 | 892.839263         |
| 1983-06-14 | 840.198668         |
| 1983-06-15 | 677.997252         |
| 1983-06-16 | 361.280754         |
| 1983-06-17 | 558.501542         |
| 1983-06-18 | 813.112078         |
| 1983-06-19 | 844.674634         |
| 1983-06-20 | 1144.38839         |
| 1983-06-21 | 1007.42518         |
| 1983-06-22 | 969.279603         |
| 1983-06-23 | 486.137616         |
| 1983-06-24 | 745.686126         |
| 1983-06-25 | 345.371033         |
| 1983-06-26 | 707.665324         |
| 1983-06-27 | 942.405065         |
| 1983-06-28 | 785.639641         |
| 1983-06-29 | 978.418054         |
| 1983-06-30 | 981.791337         |
| 1983-07-01 | 970.593508         |
| 1983-07-02 | 988.402673         |
| 1983-07-03 | 918.012721         |
| 1983-07-04 | 862.29018          |
| 1983-07-05 | 939.16278          |
| 1983-07-06 | 926.752757         |
| 1983-07-07 | 853.7363           |
| 1983-07-08 | 690.091897         |
| 1983-07-09 | 871.750994         |
| 1983-07-10 | 601.771576         |
| 1983-07-11 | 1009.18172         |
| 1983-07-12 | 452.053718         |
| 1983-07-13 | 196.04698          |
| 1983-07-14 | 633.88995          |
| 1983-07-15 | 649.675401         |
| 1983-07-16 | 771.572482         |
| 1983-07-17 | 863.034329         |
| 1983-07-18 | 802.897442         |
| 1983-07-19 | 954.38757          |
| 1983-07-20 | 924.08958          |
| 1983-07-21 | 681.252319         |
| 1983-07-22 | 635.412625         |
| 1983-07-23 | 514.039149         |
| 1983-07-24 | 498.521697         |
| 1983-07-25 | 663.455097         |
| 1983-07-26 | 496.926642         |
| 1983-07-27 | 466.123236         |
| 1983-07-28 | 510.821191         |
| 1983-07-29 | 691.018184         |
| 1983-07-30 | 600.160409         |
| 1983-07-31 | 734.308421         |
| 1983-08-01 | 689.906747         |
| 1983-08-02 | 658.847417         |
| 1983-08-03 | 434.065076         |
| 1983-08-04 | 508.767053         |
| 1983-08-05 | 733.025601         |
| 1983-08-06 | 792.651041         |
| 1983-08-07 | 777.590422         |
| 1983-08-08 | 552.838529         |
| 1983-08-09 | 597.099542         |
| 1983-08-10 | 774.763052         |
| 1983-08-11 | 639.803604         |
| 1983-08-12 | 594.521676         |
| 1983-08-13 | 608.724124         |
| 1983-08-14 | 741.0375           |
| 1983-08-15 | 576.988209         |
| 1983-08-16 | 502.467589         |
| 1983-08-17 | 590.091142         |
| 1983-08-18 | 574.082352         |
| 1983-08-19 | 823.08273          |
| 1983-08-20 | 704.532904         |
| 1983-08-21 | 747.231033         |
| 1983-08-22 | 804.618897         |
| 1983-08-23 | 584.774642         |
| 1983-08-24 | 248.186899         |
| 1983-08-25 | 627.074063         |
| 1983-08-26 | 203.881733         |
| 1983-08-27 | 959.960578         |
| 1983-08-28 | 261.481195         |
| 1983-08-29 | 493.224066         |
| 1983-08-30 | 144.94509299999999 |
| 1983-08-31 | 463.437697         |
| 1983-09-01 | 592.788688         |
| 1983-09-02 | 592.12811          |
| 1983-09-03 | 533.533748         |
| 1983-09-04 | 547.634586         |
| 1983-09-05 | 518.13218          |
| 1983-09-06 | 488.776441         |
| 1983-09-07 | 645.871783         |
| 1983-09-08 | 315.251859         |
| 1983-09-09 | 400.466058         |
| 1983-09-10 | 499.848379         |
| 1983-09-11 | 555.992235         |
| 1983-09-12 | 483.926596         |
| 1983-09-13 | 426.427767         |
| 1983-09-14 | 753.911532         |
| 1983-09-15 | 369.734351         |
| 1983-09-16 | 539.663453         |
| 1983-09-17 | 397.294451         |
| 1983-09-18 | 396.883341         |
| 1983-09-19 | 496.250962         |
| 1983-09-20 | 538.786761         |
| 1983-09-21 | 382.935436         |
| 1983-09-22 | 425.420817         |
| 1983-09-23 | 482.428981         |
| 1983-09-24 | 255.403585         |
| 1983-09-25 | 127.720641         |
| 1983-09-26 | 283.865638         |
| 1983-09-27 | 454.185003         |
| 1983-09-28 | 127.682893         |
| 1983-09-29 | 283.781754         |
| 1983-09-30 | 298.058905         |
| 1983-10-01 | 85.1596886         |
| 1983-10-02 | 156.35684          |
| 1983-10-03 | 156.495312         |
| 1983-10-04 | 213.748771         |
| 1983-10-05 | 199.675083         |
| 1983-10-06 | 342.602113         |
| 1983-10-07 | 456.937217         |
| 1983-10-08 | 314.421157         |
| 1983-10-09 | 343.105553         |
| 1983-10-10 | 228.804234         |
| 1983-10-11 | 486.494219         |
| 1983-10-12 | 414.829304         |
| 1983-10-13 | 414.829304         |
| 1983-10-14 | 529.264996         |
| 1983-10-15 | 529.187296         |
| 1983-10-16 | 500.509266         |
| 1983-10-17 | 286.005304         |
| 1983-10-18 | 214.503984         |
| 1983-10-19 | 343.458073         |
| 1983-10-20 | 100.189933         |
| 1983-10-21 | 114.519577         |
| 1983-10-22 | 143.170418         |
| 1983-10-23 | 214.755634         |
| 1983-10-24 | 301.142475         |
| 1983-10-25 | 372.188621         |
| 1983-10-26 | 228.972048         |
| 1983-10-27 | 157.441321         |
| 1983-10-28 | 28.6340833         |
| 1983-10-29 | 114.55313          |
| 1983-10-30 | 171.854896         |
| 1983-10-31 | 400.994768         |
| 1983-11-01 | 328.954267         |
| 1983-11-02 | 271.90431          |
| 1983-11-03 | 157.464421         |
| 1983-11-04 | 157.649029         |
| 1983-11-05 | 28.6718483         |
| 1983-11-06 | 200.526703         |
| 1983-11-07 | 171.905226         |
| 1983-11-08 | 372.624966         |
| 1983-11-09 | 114.637037         |
| 1983-11-10 | 358.29325          |
| 1983-11-11 | 258.235435         |
| 1983-11-12 | 229.676808         |
| 1983-11-13 | 330.401657         |
| 1983-11-14 | 186.803276         |
| 1983-11-15 | 388.372651         |
| 1983-11-16 | 201.437123         |
| 1983-11-17 | 187.185097         |
| 1983-11-18 | 331.028886         |
| 1983-11-19 | 172.660386         |
| 1983-11-20 | 258.990595         |
| 1983-11-21 | 259.179385         |
| 1983-11-22 | 331.270117         |
| 1983-11-23 | 187.239621         |
| 1983-11-24 | 129.721836         |
| 1983-11-25 | 216.297471         |
| 1983-11-26 | 303.073687         |
| 1983-11-27 | 202.13374          |
| 1983-11-28 | 317.815959         |
| 1983-11-29 | 28.9165217         |
| 1983-11-30 | 245.961599         |
| 1983-12-01 | 130.378086         |
| 1983-12-02 | 14.4904842         |
| 1983-12-03 | 72.5128265         |
| 1983-12-04 | 261.372415         |
| 1983-12-05 | 392.221793         |
| 1983-12-06 | 116.278304         |
| 1983-12-07 | 145.488818         |
| 1983-12-08 | 189.371069         |
| 1983-12-09 | 335.411708         |
| 1983-12-10 | 233.619861         |
| 1983-12-11 | 248.563534         |
| 1983-12-12 | 248.700384         |
| 1983-12-13 | 248.905857         |
| 1983-12-14 | 307.6411           |
| 1983-12-15 | 249.282393         |
| 1983-12-16 | 249.453654         |
| 1983-12-17 | 293.797004         |
| 1983-12-18 | 132.317436         |
| 1983-12-19 | 147.160301         |
| 1983-12-20 | 44.202461          |
| 1983-12-21 | 309.797835         |
| 1983-12-22 | 265.794805         |
| 1983-12-23 | 310.39             |
| 1983-12-24 | 236.358727         |
| 1983-12-25 | 118.25991          |
| 1983-12-26 | 147.965885         |
| 1983-12-27 | 296.173388         |
| 1983-12-28 | 133.459258         |
| 1983-12-29 | 133.531761         |
| 1983-12-30 | 133.658653         |
| 1983-12-31 | 148.751285         |
| 1984-01-01 | 59.5891085         |
| 1984-01-02 | 89.4319985         |
| 1984-01-03 | 74.5065432         |
| 1984-01-04 | 119.162117         |
| 1984-01-05 | 14.8912342         |
| 1984-01-06 | 29.7784433         |
| 1984-01-07 | 74.4964515         |
| 1984-01-08 | 59.6374318         |
| 1984-01-09 | 119.33931          |
| 1984-01-10 | 312.927465         |
| 1984-01-11 | 59.5891085         |
| 1984-01-12 | 223.368521         |
| 1984-01-13 | 89.3232535         |
| 1984-01-14 | 104.280943         |
| 1984-01-15 | 193.717001         |
| 1984-01-16 | 133.984888         |
| 1984-01-17 | 133.930498         |
| 1984-01-18 | 119.049324         |
| 1984-01-19 | 119.017124         |
| 1984-01-20 | 119.017124         |
| 1984-01-21 | 119.08157          |
| 1984-01-22 | 119.178217         |
| 1984-01-23 | 119.162117         |
| 1984-01-24 | 119.09767          |
| 1984-01-25 | 119.065424         |
| 1984-01-26 | 119.033224         |
| 1984-01-27 | 163.559934         |
| 1984-01-28 | 59.5166118         |
| 1984-01-29 | 178.791476         |
| 1984-01-30 | 104.252767         |
| 1984-01-31 | 104.210464         |
| 1984-02-01 | 193.559874         |
| 1984-02-02 | 282.818734         |
| 1984-02-03 | 208.364498         |
| 1984-02-04 | 208.279973         |
| 1984-02-05 | 208.364498         |
| 1984-02-06 | 208.336323         |
| 1984-02-07 | 193.455148         |
| 1984-02-08 | 193.402823         |
| 1984-02-09 | 267.71599          |
| 1984-02-10 | 252.774448         |
| 1984-02-11 | 356.761293         |
| 1984-02-12 | 356.954633         |
| 1984-02-13 | 356.906333         |
| 1984-02-14 | 371.676813         |
| 1984-02-15 | 401.302141         |
| 1984-02-16 | 401.030296         |
| 1984-02-17 | 400.867126         |
| 1984-02-18 | 460.317401         |
| 1984-02-19 | 282.282965         |
| 1984-02-20 | 192.957758         |
| 1984-02-21 | 163.205477         |
| 1984-02-22 | 281.785545         |
| 1984-02-23 | 400.377774         |
| 1984-02-24 | 355.746433         |
| 1984-02-25 | 311.36265          |
| 1984-02-26 | 311.447175         |
| 1984-02-27 | 311.320387         |
| 1984-02-28 | 311.23574          |
| 1984-02-29 | 311.151215         |
| 1984-03-01 | 162.895359         |
| 1984-03-02 | 488.553084         |
| 1984-03-03 | 207.264938         |
| 1984-03-04 | 207.74424          |
| 1984-03-05 | 222.250884         |
| 1984-03-06 | 222.220696         |
| 1984-03-07 | 148.106818         |
| 1984-03-08 | 148.106818         |
| 1984-03-09 | 311.024305         |
| 1984-03-10 | 370.115958         |
| 1984-03-11 | 399.888421         |
| 1984-03-12 | 384.920582         |
| 1984-03-13 | 414.529875         |
| 1984-03-14 | 399.670914         |
| 1984-03-15 | 488.287434         |
| 1984-03-16 | 488.088004         |
| 1984-03-17 | 458.819016         |
| 1984-03-18 | 814.144439         |
| 1984-03-19 | 681.106219         |
| 1984-03-20 | 370.317354         |
| 1984-03-21 | 311.066567         |
| 1984-03-22 | 770.260069         |
| 1984-03-23 | 281.441186         |
| 1984-03-24 | 281.670833         |
| 1984-03-25 | 460.317401         |
| 1984-03-26 | 727.992933         |
| 1984-03-27 | 475.617323         |
| 1984-03-28 | 505.480471         |
| 1984-03-29 | 505.548896         |
| 1984-03-30 | 505.754369         |
| 1984-03-31 | 787.954799         |
| 1984-04-01 | 698.752406         |
| 1984-04-02 | 565.101698         |
| 1984-04-03 | 475.81071          |
| 1984-04-04 | 416.165168         |
| 1984-04-05 | 460.62952          |
| 1984-04-06 | 712.942704         |
| 1984-04-07 | 980.030629         |
| 1984-04-08 | 178.139006         |
| 1984-04-09 | 296.898354         |
| 1984-04-10 | 800.429521         |
| 1984-04-11 | 548.069692         |
| 1984-04-12 | 784.325801         |
| 1984-04-13 | 473.29743          |
| 1984-04-14 | 531.807171         |
| 1984-04-15 | 546.057909         |
| 1984-04-16 | 574.946169         |
| 1984-04-17 | 574.396529         |
| 1984-04-18 | 677.493378         |
| 1984-04-19 | 853.17954          |
| 1984-04-20 | 985.434294         |
| 1984-04-21 | 589.124676         |
| 1984-04-22 | 412.894745         |
| 1984-04-23 | 398.855379         |
| 1984-04-24 | 799.450501         |
| 1984-04-25 | 933.453668         |
| 1984-04-26 | 1143.36899         |
| 1984-04-27 | 461.004025         |
| 1984-04-28 | 357.389613         |
| 1984-04-29 | 804.996706         |
| 1984-04-30 | 388.00988          |
| 1984-05-01 | 687.312769         |
| 1984-05-02 | 702.632961         |
| 1984-05-03 | 673.096182         |
| 1984-05-04 | 703.390209         |
| 1984-05-05 | 853.162405         |
| 1984-05-06 | 883.335719         |
| 1984-05-07 | 957.936726         |
| 1984-05-08 | 673.63982          |
| 1984-05-09 | 598.871709         |
| 1984-05-10 | 689.16561          |
| 1984-05-11 | 916.473324         |
| 1984-05-12 | 827.878993         |
| 1984-05-13 | 1055.77848         |
| 1984-05-14 | 679.892832         |
| 1984-05-15 | 999.834644         |
| 1984-05-16 | 151.892827         |
| 1984-05-17 | 304.591238         |
| 1984-05-18 | 580.636541         |
| 1984-05-19 | 751.083694         |
| 1984-05-20 | 861.20081          |
| 1984-05-21 | 1003.01144         |
| 1984-05-22 | 1115.52298         |
| 1984-05-23 | 823.710541         |
| 1984-05-24 | 826.592283         |
| 1984-05-25 | 1016.88667         |
| 1984-05-26 | 926.347258         |
| 1984-05-27 | 882.853583         |
| 1984-05-28 | 1074.63863         |
| 1984-05-29 | 935.614977         |
| 1984-05-30 | 700.05063          |
| 1984-05-31 | 766.591542         |
| 1984-06-01 | 673.051239         |
| 1984-06-02 | 723.573093         |
| 1984-06-03 | 580.815923         |
| 1984-06-04 | 534.474731         |
| 1984-06-05 | 503.580692         |
| 1984-06-06 | 668.33785          |
| 1984-06-07 | 948.840919         |
| 1984-06-08 | 1264.16518         |
| 1984-06-09 | 840.308964         |
| 1984-06-10 | 959.160424         |
| 1984-06-11 | 1193.99789         |
| 1984-06-12 | 1212.35051         |
| 1984-06-13 | 1014.39083         |
| 1984-06-14 | 932.058403         |
| 1984-06-15 | 715.896154         |
| 1984-06-16 | 482.884038         |
| 1984-06-17 | 582.875815         |
| 1984-06-18 | 532.759908         |
| 1984-06-19 | 532.604788         |
| 1984-06-20 | 699.349293         |
| 1984-06-21 | 599.616803         |
| 1984-06-22 | 884.053687         |
| 1984-06-23 | 850.816961         |
| 1984-06-24 | 850.940423         |
| 1984-06-25 | 818.045298         |
| 1984-06-26 | 450.759663         |
| 1984-06-27 | 701.996028         |
| 1984-06-28 | 585.50589          |
| 1984-06-29 | 585.675552         |
| 1984-06-30 | 887.137006         |
| 1984-07-01 | 803.793742         |
| 1984-07-02 | 803.095702         |
| 1984-07-03 | 451.806881         |
| 1984-07-04 | 1021.04456         |
| 1984-07-05 | 1087.68315         |
| 1984-07-06 | 902.95919          |
| 1984-07-07 | 768.40686          |
| 1984-07-08 | 851.187646         |
| 1984-07-09 | 700.367268         |
| 1984-07-10 | 949.393223         |
| 1984-07-11 | 881.355899         |
| 1984-07-12 | 863.592092         |
| 1984-07-13 | 713.290497         |
| 1984-07-14 | 811.987918         |
| 1984-07-15 | 844.141358         |
| 1984-07-16 | 909.148645         |
| 1984-07-17 | 824.438417         |
| 1984-07-18 | 477.541585         |
| 1984-07-19 | 460.531728         |
| 1984-07-20 | 919.95671          |
| 1984-07-21 | 836.996004         |
| 1984-07-22 | 786.794382         |
| 1984-07-23 | 278.622042         |
| 1984-07-24 | 736.44163          |
| 1984-07-25 | 555.737742         |
| 1984-07-26 | 701.89238          |
| 1984-07-27 | 717.50653          |
| 1984-07-28 | 423.562214         |
| 1984-07-29 | 650.989743         |
| 1984-07-30 | 845.239516         |
| 1984-07-31 | 795.390434         |
| 1984-08-01 | 925.250066         |
| 1984-08-02 | 810.212958         |
| 1984-08-03 | 599.259531         |
| 1984-08-04 | 663.053702         |
| 1984-08-05 | 533.610791         |
| 1984-08-06 | 258.688167         |
| 1984-08-07 | 339.570479         |
| 1984-08-08 | 792.035322         |
| 1984-08-09 | 484.617544         |
| 1984-08-10 | 209.974681         |
| 1984-08-11 | 258.39818          |
| 1984-08-12 | 355.297505         |
| 1984-08-13 | 371.354825         |
| 1984-08-14 | 387.403932         |
| 1984-08-15 | 468.3467           |
| 1984-08-16 | 549.164578         |
| 1984-08-17 | 661.980322         |
| 1984-08-18 | 548.89068          |
| 1984-08-19 | 678.295219         |
| 1984-08-20 | 629.845557         |
| 1984-08-21 | 629.924045         |
| 1984-08-22 | 533.079299         |
| 1984-08-23 | 629.688582         |
| 1984-08-24 | 710.41791          |
| 1984-08-25 | 420.315941         |
| 1984-08-26 | 323.682455         |
| 1984-08-27 | 421.048945         |
| 1984-08-28 | 629.609867         |
| 1984-08-29 | 584.005823         |
| 1984-08-30 | 762.925501         |
| 1984-08-31 | 486.973744         |
| 1984-09-01 | 649.29831          |
| 1984-09-02 | 324.729655         |
| 1984-09-03 | 567.924486         |
| 1984-09-04 | 827.136259         |
| 1984-09-05 | 697.302882         |
| 1984-09-06 | 696.869944         |
| 1984-09-07 | 729.282468         |
| 1984-09-08 | 794.304839         |
| 1984-09-09 | 599.855663         |
| 1984-09-10 | 551.218716         |
| 1984-09-11 | 648.25111          |
| 1984-09-12 | 777.611222         |
| 1984-09-13 | 534.474731         |
| 1984-09-14 | 598.663616         |
| 1984-09-15 | 662.723413         |
| 1984-09-16 | 386.920652         |
| 1984-09-17 | 499.085717         |
| 1984-09-18 | 562.70864          |
| 1984-09-19 | 529.756363         |
| 1984-09-20 | 593.596712         |
| 1984-09-21 | 577.263562         |
| 1984-09-22 | 464.550601         |
| 1984-09-23 | 480.569619         |
| 1984-09-24 | 704.480953         |
| 1984-09-25 | 688.037099         |
| 1984-09-26 | 96.0535084         |
| 1984-09-27 | 0.0                |
| 1984-09-28 | 207.566139         |
| 1984-09-29 | 398.611938         |
| 1984-09-30 | 239.016147         |
| 1984-10-01 | 302.830246         |
| 1984-10-02 | 621.755885         |
| 1984-10-03 | 462.623454         |
| 1984-10-04 | 111.709996         |
| 1984-10-05 | 367.23242          |
| 1984-10-06 | 271.740767         |
| 1984-10-07 | 319.815888         |
| 1984-10-08 | 319.896388         |
| 1984-10-09 | 416.022409         |
| 1984-10-10 | 480.388319         |
| 1984-10-11 | 352.240477         |
| 1984-10-12 | 192.179535         |
| 1984-10-13 | 256.27158          |
| 1984-10-14 | 352.46198          |
| 1984-10-15 | 512.736549         |
| 1984-10-16 | 496.58859          |
| 1984-10-17 | 304.475567         |
| 1984-10-18 | 625.761478         |
| 1984-10-19 | 352.905115         |
| 1984-10-20 | 320.379738         |
| 1984-10-21 | 80.0445933         |
| 1984-10-22 | 304.24592          |
| 1984-10-23 | 48.0811259         |
| 1984-10-24 | 16.0330858         |
| 1984-10-25 | 0.0                |
| 1984-10-26 | 48.1596659         |
| 1984-10-27 | 0.0                |
| 1984-10-28 | 160.753777         |
| 1984-10-29 | 289.574261         |
| 1984-10-30 | 321.950538         |
| 1984-10-31 | 225.478157         |
| 1984-11-01 | 467.470755         |
| 1984-11-02 | 241.976447         |
| 1984-11-03 | 290.625521         |
| 1984-11-04 | 355.519008         |
| 1984-11-05 | 307.307026         |
| 1984-11-06 | 258.978154         |
| 1984-11-07 | 194.402805         |
| 1984-11-08 | 534.940004         |
| 1984-11-09 | 600.377332         |
| 1984-11-10 | 454.508812         |
| 1984-11-11 | 276.088631         |
| 1984-11-12 | 227.564495         |
| 1984-11-13 | 276.533691         |
| 1984-11-14 | 634.950657         |
| 1984-11-15 | 293.162951         |
| 1984-11-16 | 244.423297         |
| 1984-11-17 | 65.1956417         |
| 1984-11-18 | 32.6179583         |
| 1984-11-19 | 163.190477         |
| 1984-11-20 | 130.66517          |
| 1984-11-21 | 98.0955484         |
| 1984-11-22 | 147.324562         |
| 1984-11-23 | 131.164597         |
| 1984-11-24 | 82.0282183         |
| 1984-11-25 | 49.2531884         |
| 1984-11-26 | 180.772257         |
| 1984-11-27 | 411.249708         |
| 1984-11-28 | 49.4081334         |
| 1984-11-29 | 98.9180834         |
| 1984-11-30 | 264.014233         |
| 1984-12-01 | 148.638899         |
| 1984-12-02 | 181.803094         |
| 1984-12-03 | 148.857037         |
| 1984-12-04 | 165.614868         |
| 1984-12-05 | 165.736085         |
| 1984-12-06 | 165.833035         |
| 1984-12-07 | 166.002727         |
| 1984-12-08 | 166.07541          |
| 1984-12-09 | 166.196627         |
| 1984-12-10 | 149.686012         |
| 1984-12-11 | 66.5949883         |
| 1984-12-12 | 149.969617         |
| 1984-12-13 | 133.500263         |
| 1984-12-14 | 183.909429         |
| 1984-12-15 | 66.9246417         |
| 1984-12-16 | 66.9925183         |
| 1984-12-17 | 67.079785          |
| 1984-12-18 | 67.157345          |
| 1984-12-19 | 100.866918         |
| 1984-12-20 | 16.8305433         |
| 1984-12-21 | 286.44887          |
| 1984-12-22 | 151.736662         |
| 1984-12-23 | 101.230498         |
| 1984-12-24 | 84.467835          |
| 1984-12-25 | 219.805411         |
| 1984-12-26 | 101.550468         |
| 1984-12-27 | 101.637723         |
| 1984-12-28 | 101.710418         |
| 1984-12-29 | 101.797708         |
| 1984-12-30 | 101.899488         |
| 1984-12-31 | 101.986743         |
| 1985-01-01 | 102.175813         |
| 1985-01-02 | 119.086374         |
| 1985-01-03 | 119.086374         |
| 1985-01-04 | 119.086374         |
| 1985-01-05 | 119.120307         |
| 1985-01-06 | 119.222104         |
| 1985-01-07 | 119.23905          |
| 1985-01-08 | 102.175813         |
| 1985-01-09 | 85.1949892         |
| 1985-01-10 | 85.2071225         |
| 1985-01-11 | 85.2677309         |
| 1985-01-12 | 85.2434934         |
| 1985-01-13 | 85.32831           |
| 1985-01-14 | 85.3404434         |
| 1985-01-15 | 85.3646809         |
| 1985-01-16 | 85.4010225         |
| 1985-01-17 | 85.4010225         |
| 1985-01-18 | 85.376785          |
| 1985-01-19 | 85.376785          |
| 1985-01-20 | 85.4373934         |
| 1985-01-21 | 85.4495267         |
| 1985-01-22 | 85.4252892         |
| 1985-01-23 | 102.481223         |
| 1985-01-24 | 68.3305216         |
| 1985-01-25 | 85.3889184         |
| 1985-01-26 | 102.437613         |
| 1985-01-27 | 51.2478908         |
| 1985-01-28 | 153.787312         |
| 1985-01-29 | 170.777835         |
| 1985-01-30 | 307.138347         |
| 1985-01-31 | 307.225602         |
| 1985-02-01 | 136.273197         |
| 1985-02-02 | 136.195637         |
| 1985-02-03 | 136.156857         |
| 1985-02-04 | 136.13749          |
| 1985-02-05 | 136.079297         |
| 1985-02-06 | 102.059473         |
| 1985-02-07 | 119.001523         |
| 1985-02-08 | 118.950603         |
| 1985-02-09 | 220.78222          |
| 1985-02-10 | 237.663722         |
| 1985-02-11 | 458.024194         |
| 1985-02-12 | 220.435586         |
| 1985-02-13 | 271.189047         |
| 1985-02-14 | 271.07266          |
| 1985-02-15 | 169.323468         |
| 1985-02-16 | 338.549988         |
| 1985-02-17 | 270.9951           |
| 1985-02-18 | 288.014712         |
| 1985-02-19 | 270.956367         |
| 1985-02-20 | 203.100935         |
| 1985-02-21 | 660.550549         |
| 1985-02-22 | 440.367031         |
| 1985-02-23 | 338.792422         |
| 1985-02-24 | 271.266607         |
| 1985-02-25 | 220.53015          |
| 1985-02-26 | 373.258268         |
| 1985-02-27 | 339.374122         |
| 1985-02-28 | 271.538113         |
| 1985-03-01 | 322.543617         |
| 1985-03-02 | 322.1291           |
| 1985-03-03 | 1053.26195         |
| 1985-03-04 | 509.78832          |
| 1985-03-05 | 203.915315         |
| 1985-03-06 | 356.750001         |
| 1985-03-07 | 526.555928         |
| 1985-03-08 | 526.405656         |
| 1985-03-09 | 407.248932         |
| 1985-03-10 | 424.338833         |
| 1985-03-11 | 492.303406         |
| 1985-03-12 | 628.111268         |
| 1985-03-13 | 441.123393         |
| 1985-03-14 | 407.190832         |
| 1985-03-15 | 51.0442783         |
| 1985-03-16 | 68.243255          |
| 1985-03-17 | 256.639435         |
| 1985-03-18 | 274.2529           |
| 1985-03-19 | 463.652614         |
| 1985-03-20 | 206.504125         |
| 1985-03-21 | 431.186438         |
| 1985-03-22 | 414.986171         |
| 1985-03-23 | 640.756728         |
| 1985-03-24 | 451.521963         |
| 1985-03-25 | 486.661632         |
| 1985-03-26 | 870.371833         |
| 1985-03-27 | 957.67565          |
| 1985-03-28 | 1097.27929         |
| 1985-03-29 | 1097.58468         |
| 1985-03-30 | 226.422703         |
| 1985-03-31 | 522.732196         |
| 1985-04-01 | 434.943542         |
| 1985-04-02 | 503.761234         |
| 1985-04-03 | 659.087698         |
| 1985-04-04 | 746.331017         |
| 1985-04-05 | 747.164787         |
| 1985-04-06 | 626.580384         |
| 1985-04-07 | 610.023856         |
| 1985-04-08 | 751.02135          |
| 1985-04-09 | 524.840946         |
| 1985-04-10 | 455.807456         |
| 1985-04-11 | 562.312414         |
| 1985-04-12 | 528.622346         |
| 1985-04-13 | 618.42266          |
| 1985-04-14 | 619.695231         |
| 1985-04-15 | 622.240373         |
| 1985-04-16 | 767.8021           |
| 1985-04-17 | 627.245723         |
| 1985-04-18 | 844.921897         |
| 1985-04-19 | 794.19006          |
| 1985-04-20 | 723.833378         |
| 1985-04-21 | 834.638236         |
| 1985-04-22 | 982.803188         |
| 1985-04-23 | 766.845811         |
| 1985-04-24 | 549.346897         |
| 1985-04-25 | 973.595769         |
| 1985-04-26 | 1363.84481         |
| 1985-04-27 | 332.924038         |
| 1985-04-28 | 333.971203         |
| 1985-04-29 | 223.490954         |
| 1985-04-30 | 392.687089         |
| 1985-05-01 | 694.926794         |
| 1985-05-02 | 301.245739         |
| 1985-05-03 | 377.817539         |
| 1985-05-04 | 530.709202         |
| 1985-05-05 | 969.492088         |
| 1985-05-06 | 858.161302         |
| 1985-05-07 | 842.07713          |
| 1985-05-08 | 614.436467         |
| 1985-05-09 | 827.629363         |
| 1985-05-10 | 1080.28634         |
| 1985-05-11 | 1371.88604         |
| 1985-05-12 | 851.889239         |
| 1985-05-13 | 911.567701         |
| 1985-05-14 | 1068.59447         |
| 1985-05-15 | 779.001778         |
| 1985-05-16 | 800.166276         |
| 1985-05-17 | 723.44658          |
| 1985-05-18 | 763.780718         |
| 1985-05-19 | 863.194379         |
| 1985-05-20 | 726.226729         |
| 1985-05-21 | 844.410364         |
| 1985-05-22 | 942.597578         |
| 1985-05-23 | 765.48219          |
| 1985-05-24 | 667.673308         |
| 1985-05-25 | 726.406302         |
| 1985-05-26 | 942.131938         |
| 1985-05-27 | 1256.02099         |
| 1985-05-28 | 1039.88543         |
| 1985-05-29 | 1156.46431         |
| 1985-05-30 | 1156.89314         |
| 1985-05-31 | 1057.80438         |
| 1985-06-01 | 666.272281         |
| 1985-06-02 | 1391.84929         |
| 1985-06-03 | 1118.22907         |
| 1985-06-04 | 1295.59166         |
| 1985-06-05 | 766.522092         |
| 1985-06-06 | 708.955198         |
| 1985-06-07 | 1223.53317         |
| 1985-06-08 | 1086.99202         |
| 1985-06-09 | 1227.44062         |
| 1985-06-10 | 1090.85838         |
| 1985-06-11 | 1450.69753         |
| 1985-06-12 | 954.232418         |
| 1985-06-13 | 875.139646         |
| 1985-06-14 | 935.263926         |
| 1985-06-15 | 1174.34067         |
| 1985-06-16 | 1174.4835          |
| 1985-06-17 | 1214.88833         |
| 1985-06-18 | 1273.86109         |
| 1985-06-19 | 1173.33949         |
| 1985-06-20 | 696.133801         |
| 1985-06-21 | 835.360549         |
| 1985-06-22 | 934.808261         |
| 1985-06-23 | 1133.97993         |
| 1985-06-24 | 875.139646         |
| 1985-06-25 | 1113.54264         |
| 1985-06-26 | 1253.34625         |
| 1985-06-27 | 1272.62013         |
| 1985-06-28 | 994.2345           |
| 1985-06-29 | 1014.36639         |
| 1985-06-30 | 1114.22113         |
| 1985-07-01 | 1134.53255         |
| 1985-07-02 | 1233.60197         |
| 1985-07-03 | 1134.11792         |
| 1985-07-04 | 975.062412         |
| 1985-07-05 | 1213.85321         |
| 1985-07-06 | 1254.41494         |
| 1985-07-07 | 1253.80415         |
| 1985-07-08 | 1173.91149         |
| 1985-07-09 | 1173.62549         |
| 1985-07-10 | 1173.48266         |
| 1985-07-11 | 1113.8141          |
| 1985-07-12 | 1113.13529         |
| 1985-07-13 | 1212.07867         |
| 1985-07-14 | 1151.90587         |
| 1985-07-15 | 1211.04391         |
| 1985-07-16 | 774.273927         |
| 1985-07-17 | 992.658917         |
| 1985-07-18 | 1151.34356         |
| 1985-07-19 | 1032.23905         |
| 1985-07-20 | 773.990235         |
| 1985-07-21 | 813.284568         |
| 1985-07-22 | 951.556178         |
| 1985-07-23 | 694.012713         |
| 1985-07-24 | 653.874978         |
| 1985-07-25 | 891.647639         |
| 1985-07-26 | 850.559794         |
| 1985-07-27 | 671.629066         |
| 1985-07-28 | 473.74207          |
| 1985-07-29 | 414.066156         |
| 1985-07-30 | 78.8406714         |
| 1985-07-31 | 1005.21857         |
| 1985-08-01 | 689.770947         |
| 1985-08-02 | 571.876021         |
| 1985-08-03 | 552.291905         |
| 1985-08-04 | 709.915108         |
| 1985-08-05 | 907.448072         |
| 1985-08-06 | 730.441954         |
| 1985-08-07 | 868.100563         |
| 1985-08-08 | 947.018778         |
| 1985-08-09 | 551.816769         |
| 1985-08-10 | 767.656635         |
| 1985-08-11 | 176.911568         |
| 1985-08-12 | 510.57368          |
| 1985-08-13 | 608.159683         |
| 1985-08-14 | 783.849745         |
| 1985-08-15 | 665.200884         |
| 1985-08-16 | 195.25946          |
| 1985-08-17 | 819.478915         |
| 1985-08-18 | 798.576296         |
| 1985-08-19 | 797.383572         |
| 1985-08-20 | 543.604532         |
| 1985-08-21 | 697.785717         |
| 1985-08-22 | 948.576238         |
| 1985-08-23 | 831.173136         |
| 1985-08-24 | 868.632427         |
| 1985-08-25 | 790.12893          |
| 1985-08-26 | 846.770023         |
| 1985-08-27 | 884.033037         |
| 1985-08-28 | 977.898248         |
| 1985-08-29 | 861.651765         |
| 1985-08-30 | 688.012527         |
| 1985-08-31 | 896.757491         |
| 1985-09-01 | 895.048611         |
| 1985-09-02 | 855.325252         |
| 1985-09-03 | 587.796403         |
| 1985-09-04 | 624.678887         |
| 1985-09-05 | 906.645859         |
| 1985-09-06 | 961.827596         |
| 1985-09-07 | 1091.5939          |
| 1985-09-08 | 864.074403         |
| 1985-09-09 | 563.235948         |
| 1985-09-10 | 712.050514         |
| 1985-09-11 | 842.235953         |
| 1985-09-12 | 654.478493         |
| 1985-09-13 | 560.109047         |
| 1985-09-14 | 764.587843         |
| 1985-09-15 | 503.443731         |
| 1985-09-16 | 391.414559         |
| 1985-09-17 | 354.13699          |
| 1985-09-18 | 838.74549          |
| 1985-09-19 | 429.026636         |
| 1985-09-20 | 298.569686         |
| 1985-09-21 | 373.454556         |
| 1985-09-22 | 560.836172         |
| 1985-09-23 | 729.748766         |
| 1985-09-24 | 617.959674         |
| 1985-09-25 | 693.760863         |
| 1985-09-26 | 637.509981         |
| 1985-09-27 | 638.251549         |
| 1985-09-28 | 675.621266         |
| 1985-09-29 | 206.466515         |
| 1985-09-30 | 750.496378         |
| 1985-10-01 | 394.061539         |
| 1985-10-02 | 337.941568         |
| 1985-10-03 | 319.08462          |
| 1985-10-04 | 525.483189         |
| 1985-10-05 | 675.621266         |
| 1985-10-06 | 281.581574         |
| 1985-10-07 | 769.855011         |
| 1985-10-08 | 544.67233          |
| 1985-10-09 | 619.959557         |
| 1985-10-10 | 300.935406         |
| 1985-10-11 | 338.726863         |
| 1985-10-12 | 320.07361          |
| 1985-10-13 | 433.65391          |
| 1985-10-14 | 453.322931         |
| 1985-10-15 | 434.601663         |
| 1985-10-16 | 360.44651          |
| 1985-10-17 | 265.829739         |
| 1985-10-18 | 342.260953         |
| 1985-10-19 | 209.426138         |
| 1985-10-20 | 228.726604         |
| 1985-10-21 | 228.988404         |
| 1985-10-22 | 343.875328         |
| 1985-10-23 | 535.324349         |
| 1985-10-24 | 306.132299         |
| 1985-10-25 | 325.430395         |
| 1985-10-26 | 268.171204         |
| 1985-10-27 | 268.306934         |
| 1985-10-28 | 345.140578         |
| 1985-10-29 | 326.130908         |
| 1985-10-30 | 345.358768         |
| 1985-10-31 | 345.620533         |
| 1985-11-01 | 384.022806         |
| 1985-11-02 | 326.295822         |
| 1985-11-03 | 211.132586         |
| 1985-11-04 | 192.035669         |
| 1985-11-05 | 326.584199         |
| 1985-11-06 | 365.14407          |
| 1985-11-07 | 403.529319         |
| 1985-11-08 | 365.236173         |
| 1985-11-09 | 749.600643         |
| 1985-11-10 | 557.536101         |
| 1985-11-11 | 538.310735         |
| 1985-11-12 | 596.13716          |
| 1985-11-13 | 597.113841         |
| 1985-11-14 | 385.428756         |
| 1985-11-15 | 231.315414         |
| 1985-11-16 | 289.326024         |
| 1985-11-17 | 270.275182         |
| 1985-11-18 | 347.802119         |
| 1985-11-19 | 811.741815         |
| 1985-11-20 | 309.118592         |
| 1985-11-21 | 270.580615         |
| 1985-11-22 | 444.692473         |
| 1985-11-23 | 309.312539         |
| 1985-11-24 | 309.390099         |
| 1985-11-25 | 406.227136         |
| 1985-11-26 | 232.217084         |
| 1985-11-27 | 328.933061         |
| 1985-11-28 | 309.545219         |
| 1985-11-29 | 290.198662         |
| 1985-11-30 | 309.545219         |
| 1985-12-01 | 290.198662         |
| 1985-12-02 | 251.505487         |
| 1985-12-03 | 135.459969         |
| 1985-12-04 | 174.162825         |
| 1985-12-05 | 174.162825         |
| 1985-12-06 | 154.830803         |
| 1985-12-07 | 387.077022         |
| 1985-12-08 | 386.931539         |
| 1985-12-09 | 406.278096         |
| 1985-12-10 | 309.700339         |
| 1985-12-11 | 212.785648         |
| 1985-12-12 | 212.679003         |
| 1985-12-13 | 212.679003         |
| 1985-12-14 | 212.705696         |
| 1985-12-15 | 58.0106431         |
| 1985-12-16 | 58.0106431         |
| 1985-12-17 | 77.3572081         |
| 1985-12-18 | 77.3572081         |
| 1985-12-19 | 77.3572081         |
| 1985-12-20 | 77.3572081         |
| 1985-12-21 | 77.3669147         |
| 1985-12-22 | 77.4154014         |
| 1985-12-23 | 77.4929614         |
| 1985-12-24 | 271.462942         |
| 1985-12-25 | 155.257383         |
| 1985-12-26 | 155.412503         |
| 1985-12-27 | 233.322384         |
| 1985-12-28 | 194.653494         |
| 1985-12-29 | 194.823185         |
| 1985-12-30 | 175.51538299999999 |
| 1985-12-31 | 214.73208          |
| 1986-01-01 | 215.052079         |
| 1986-01-02 | 234.805824         |
| 1986-01-03 | 97.9327145         |
| 1986-01-04 | 156.828089         |
| 1986-01-05 | 156.983209         |
| 1986-01-06 | 157.138376         |
| 1986-01-07 | 412.997221         |
| 1986-01-08 | 98.3932853         |
| 1986-01-09 | 98.5023395         |
| 1986-01-10 | 78.8988414         |
| 1986-01-11 | 158.010996         |
| 1986-01-12 | 158.204896         |
| 1986-01-13 | 158.379429         |
| 1986-01-14 | 138.768613         |
| 1986-01-15 | 99.2295228         |
| 1986-01-16 | 178.831283         |
| 1986-01-17 | 198.992327         |
| 1986-01-18 | 219.211491         |
| 1986-01-19 | 199.52561          |
| 1986-01-20 | 219.798102         |
| 1986-01-21 | 340.264836         |
| 1986-01-22 | 320.637139         |
| 1986-01-23 | 200.640594         |
| 1986-01-24 | 180.881933         |
| 1986-01-25 | 362.287499         |
| 1986-01-26 | 362.723774         |
| 1986-01-27 | 363.160049         |
| 1986-01-28 | 222.277759         |
| 1986-01-29 | 202.361602         |
| 1986-01-30 | 344.138286         |
| 1986-01-31 | 506.691646         |
| 1986-02-01 | 243.270154         |
| 1986-02-02 | 81.1870246         |
| 1986-02-03 | 101.580735         |
| 1986-02-04 | 386.006783         |
| 1986-02-05 | 81.235488          |
| 1986-02-06 | 345.209682         |
| 1986-02-07 | 365.516144         |
| 1986-02-08 | 182.692606         |
| 1986-02-09 | 182.779861         |
| 1986-02-10 | 182.714446         |
| 1986-02-11 | 202.967569         |
| 1986-02-12 | 223.210999         |
| 1986-02-13 | 446.048678         |
| 1986-02-14 | 324.205085         |
| 1986-02-15 | 445.835388         |
| 1986-02-16 | 445.675356         |
| 1986-02-17 | 364.730744         |
| 1986-02-18 | 364.861679         |
| 1986-02-19 | 445.942033         |
| 1986-02-20 | 587.692089         |
| 1986-02-21 | 567.087455         |
| 1986-02-22 | 465.59886          |
| 1986-02-23 | 405.014056         |
| 1986-02-24 | 405.111006         |
| 1986-02-25 | 364.730744         |
| 1986-02-26 | 466.04483          |
| 1986-02-27 | 526.266175         |
| 1986-02-28 | 526.077046         |
| 1986-03-01 | 364.294469         |
| 1986-03-02 | 364.338149         |
| 1986-03-03 | 425.315576         |
| 1986-03-04 | 324.127525         |
| 1986-03-05 | 425.722766         |
| 1986-03-06 | 527.211513         |
| 1986-03-07 | 547.946932         |
| 1986-03-08 | 751.159364         |
| 1986-03-09 | 772.197768         |
| 1986-03-10 | 772.381973         |
| 1986-03-11 | 610.138924         |
| 1986-03-12 | 366.388694         |
| 1986-03-13 | 407.340973         |
| 1986-03-14 | 346.322233         |
| 1986-03-15 | 101.883719         |
| 1986-03-16 | 366.955904         |
| 1986-03-17 | 1060.72508         |
| 1986-03-18 | 428.573341         |
| 1986-03-19 | 408.262056         |
| 1986-03-20 | 326.532072         |
| 1986-03-21 | 510.024667         |
| 1986-03-22 | 530.236505         |
| 1986-03-23 | 509.660958         |
| 1986-03-24 | 672.512636         |
| 1986-03-25 | 895.830316         |
| 1986-03-26 | 650.737159         |
| 1986-03-27 | 568.716379         |
| 1986-03-28 | 710.216809         |
| 1986-03-29 | 587.90287          |
| 1986-03-30 | 628.898916         |
| 1986-03-31 | 670.032851         |
| 1986-04-01 | 609.338999         |
| 1986-04-02 | 487.47117          |
| 1986-04-03 | 1077.14125         |
| 1986-04-04 | 650.892279         |
| 1986-04-05 | 630.852458         |
| 1986-04-06 | 651.125052         |
| 1986-04-07 | 895.510253         |
| 1986-04-08 | 1017.50396         |
| 1986-04-09 | 915.753538         |
| 1986-04-10 | 936.103658         |
| 1986-04-11 | 814.003179         |
| 1986-04-12 | 936.103658         |
| 1986-04-13 | 1078.68275         |
| 1986-04-14 | 1282.05498         |
| 1986-04-15 | 651.202519         |
| 1986-04-16 | 1058.20408         |
| 1986-04-17 | 1343.10528         |
| 1986-04-18 | 997.272806         |
| 1986-04-19 | 793.369594         |
| 1986-04-20 | 671.552639         |
| 1986-04-21 | 671.552639         |
| 1986-04-22 | 834.353238         |
| 1986-04-23 | 1058.33026         |
| 1986-04-24 | 610.575199         |
| 1986-04-25 | 814.100246         |
| 1986-04-26 | 814.391212         |
| 1986-04-27 | 1221.58685         |
| 1986-04-28 | 692.397343         |
| 1986-04-29 | 1018.83717         |
| 1986-04-30 | 878.180307         |
| 1986-05-01 | 674.512327         |
| 1986-05-02 | 1022.23071         |
| 1986-05-03 | 1021.98833         |
| 1986-05-04 | 1001.78611         |
| 1986-05-05 | 1165.34299         |
| 1986-05-06 | 1103.61672         |
| 1986-05-07 | 1573.67559         |
| 1986-05-08 | 1489.80265         |
| 1986-05-09 | 694.045493         |
| 1986-05-10 | 979.014378         |
| 1986-05-11 | 1060.97715         |
| 1986-05-12 | 1244.16416         |
| 1986-05-13 | 856.332303         |
| 1986-05-14 | 1079.96734         |
| 1986-05-15 | 1568.07628         |
| 1986-05-16 | 1059.33854         |
| 1986-05-17 | 752.594224         |
| 1986-05-18 | 650.194332         |
| 1986-05-19 | 914.008438         |
| 1986-05-20 | 1035.75248         |
| 1986-05-21 | 1238.84125         |
| 1986-05-22 | 1095.89386         |
| 1986-05-23 | 1054.6751          |
| 1986-05-24 | 1013.747           |
| 1986-05-25 | 1034.51636         |
| 1986-05-26 | 1115.25519         |
| 1986-05-27 | 910.845313         |
| 1986-05-28 | 505.964521         |
| 1986-05-29 | 607.012024         |
| 1986-05-30 | 566.069399         |
| 1986-05-31 | 222.384404         |
| 1986-06-01 | 343.602587         |
| 1986-06-02 | 404.335289         |
| 1986-06-03 | 525.824976         |
| 1986-06-04 | 708.010992         |
| 1986-06-05 | 728.676298         |
| 1986-06-06 | 790.155474         |
| 1986-06-07 | 1094.58504         |
| 1986-06-08 | 1094.8468          |
| 1986-06-09 | 1236.77137         |
| 1986-06-10 | 1378.20129         |
| 1986-06-11 | 1054.04477         |
| 1986-06-12 | 831.272532         |
| 1986-06-13 | 1155.67157         |
| 1986-06-14 | 931.532331         |
| 1986-06-15 | 990.977899         |
| 1986-06-16 | 1131.86734         |
| 1986-06-17 | 1171.16651         |
| 1986-06-18 | 988.483717         |
| 1986-06-19 | 1027.84076         |
| 1986-06-20 | 684.815258         |
| 1986-06-21 | 1047.49035         |
| 1986-06-22 | 1046.73414         |
| 1986-06-23 | 1046.35618         |
| 1986-06-24 | 543.234847         |
| 1986-06-25 | 120.966088         |
| 1986-06-26 | 282.457807         |
| 1986-06-27 | 464.595427         |
| 1986-06-28 | 505.358583         |
| 1986-06-29 | 667.633146         |
| 1986-06-30 | 647.944812         |
| 1986-07-01 | 769.434472         |
| 1986-07-02 | 729.635998         |
| 1986-07-03 | 385.315958         |
| 1986-07-04 | 811.967112         |
| 1986-07-05 | 792.329692         |
| 1986-07-06 | 813.324646         |
| 1986-07-07 | 793.464007         |
| 1986-07-08 | 712.252759         |
| 1986-07-09 | 427.555366         |
| 1986-07-10 | 407.098539         |
| 1986-07-11 | 346.281079         |
| 1986-07-12 | 815.263646         |
| 1986-07-13 | 815.263646         |
| 1986-07-14 | 834.055236         |
| 1986-07-15 | 975.989538         |
| 1986-07-16 | 731.468668         |
| 1986-07-17 | 264.015332         |
| 1986-07-18 | 731.468668         |
| 1986-07-19 | 508.206708         |
| 1986-07-20 | 548.99415          |
| 1986-07-21 | 731.992198         |
| 1986-07-22 | 569.395029         |
| 1986-07-23 | 610.793424         |
| 1986-07-24 | 509.47925          |
| 1986-07-25 | 835.943457         |
| 1986-07-26 | 896.683476         |
| 1986-07-27 | 916.626351         |
| 1986-07-28 | 1038.225           |
| 1986-07-29 | 934.319778         |
| 1986-07-30 | 1175.94649         |
| 1986-07-31 | 952.124627         |
| 1986-08-01 | 1051.01963         |
| 1986-08-02 | 909.536226         |
| 1986-08-03 | 847.780579         |
| 1986-08-04 | 988.721244         |
| 1986-08-05 | 988.721244         |
| 1986-08-06 | 989.196299         |
| 1986-08-07 | 787.603152         |
| 1986-08-08 | 929.85981          |
| 1986-08-09 | 606.793799         |
| 1986-08-10 | 607.157449         |
| 1986-08-11 | 506.025188         |
| 1986-08-12 | 769.526685         |
| 1986-08-13 | 608.029999         |
| 1986-08-14 | 588.605927         |
| 1986-08-15 | 528.030665         |
| 1986-08-16 | 853.481729         |
| 1986-08-17 | 975.640378         |
| 1986-08-18 | 854.092514         |
| 1986-08-19 | 833.955743         |
| 1986-08-20 | 834.353238         |
| 1986-08-21 | 976.920258         |
| 1986-08-22 | 955.998054         |
| 1986-08-23 | 243.968264         |
| 1986-08-24 | 853.583649         |
| 1986-08-25 | 467.159889         |
| 1986-08-26 | 548.470462         |
| 1986-08-27 | 548.601502         |
| 1986-08-28 | 304.705812         |
| 1986-08-29 | 813.130746         |
| 1986-08-30 | 426.893621         |
| 1986-08-31 | 569.327245         |
| 1986-09-01 | 528.597898         |
| 1986-09-02 | 569.395029         |
| 1986-09-03 | 711.743771         |
| 1986-09-04 | 610.284349         |
| 1986-09-05 | 793.085902         |
| 1986-09-06 | 671.392671         |
| 1986-09-07 | 690.996316         |
| 1986-09-08 | 609.338999         |
| 1986-09-09 | 649.573666         |
| 1986-09-10 | 588.816709         |
| 1986-09-11 | 933.985166         |
| 1986-09-12 | 751.338722         |
| 1986-09-13 | 955.200777         |
| 1986-09-14 | 1056.43959         |
| 1986-09-15 | 121.882318         |
| 1986-09-16 | 650.039026         |
| 1986-09-17 | 771.737145         |
| 1986-09-18 | 1137.0254          |
| 1986-09-19 | 852.565429         |
| 1986-09-20 | 892.950516         |
| 1986-09-21 | 831.76952          |
| 1986-09-22 | 831.670027         |
| 1986-09-23 | 709.707821         |
| 1986-09-24 | 40.5159417         |
| 1986-09-25 | 910.845313         |
| 1986-09-26 | 870.050547         |
| 1986-09-27 | 647.014093         |
| 1986-09-28 | 747.751356         |
| 1986-09-29 | 727.280008         |
| 1986-09-30 | 827.694838         |
| 1986-10-01 | 605.339549         |
| 1986-10-02 | 847.678904         |
| 1986-10-03 | 181.710908         |
| 1986-10-04 | 605.121324         |
| 1986-10-05 | 605.921249         |
| 1986-10-06 | 40.3802            |
| 1986-10-07 | 201.99801          |
| 1986-10-08 | 302.706087         |
| 1986-10-09 | 383.519793         |
| 1986-10-10 | 544.412947         |
| 1986-10-11 | 100.829315         |
| 1986-10-12 | 141.110159         |
| 1986-10-13 | 161.210556         |
| 1986-10-14 | 504.328417         |
| 1986-10-15 | 282.35605          |
| 1986-10-16 | 302.52435          |
| 1986-10-17 | 181.470983         |
| 1986-10-18 | 443.382296         |
| 1986-10-19 | 422.770516         |
| 1986-10-20 | 483.16631          |
| 1986-10-21 | 522.799833         |
| 1986-10-22 | 482.11911          |
| 1986-10-23 | 301.106325         |
| 1986-10-24 | 341.006602         |
| 1986-10-25 | 380.894706         |
| 1986-10-26 | 340.800534         |
| 1986-10-27 | 341.130164         |
| 1986-10-28 | 341.542301         |
| 1986-10-29 | 361.938374         |
| 1986-10-30 | 181.121911         |
| 1986-10-31 | 362.462009         |
| 1986-11-01 | 806.440612         |
| 1986-11-02 | 60.5557555         |
| 1986-11-03 | 60.613943          |
| 1986-11-04 | 141.670066         |
| 1986-11-05 | 182.561723         |
| 1986-11-06 | 182.823488         |
| 1986-11-07 | 448.341738         |
| 1986-11-08 | 449.301543         |
| 1986-11-09 | 245.393534         |
| 1986-11-10 | 286.767602         |
| 1986-11-11 | 307.650887         |
| 1986-11-12 | 82.2244479         |
| 1986-11-13 | 267.229452         |
| 1986-11-14 | 82.3020313         |
| 1986-11-15 | 82.3311046         |
| 1986-11-16 | 82.3892746         |
| 1986-11-17 | 82.4280779         |
| 1986-11-18 | 185.419561         |
| 1986-11-19 | 41.2188817         |
| 1986-11-20 | 288.328579         |
| 1986-11-21 | 164.642843         |
| 1986-11-22 | 164.507089         |
| 1986-11-23 | 205.439969         |
| 1986-11-24 | 472.288947         |
| 1986-11-25 | 164.196849         |
| 1986-11-26 | 266.693766         |
| 1986-11-27 | 184.546906         |
| 1986-11-28 | 163.964123         |
| 1986-11-29 | 225.37072          |
| 1986-11-30 | 286.665764         |
| 1986-12-01 | 470.727917         |
| 1986-12-02 | 204.591569         |
| 1986-12-03 | 184.067003         |
| 1986-12-04 | 204.446144         |
| 1986-12-05 | 183.957908         |
| 1986-12-06 | 143.027448         |
| 1986-12-07 | 163.363009         |
| 1986-12-08 | 61.2683905         |
| 1986-12-09 | 183.827026         |
| 1986-12-10 | 40.8310583         |
| 1986-12-11 | 40.8310583         |
| 1986-12-12 | 61.2465855         |
| 1986-12-13 | 61.2465855         |
| 1986-12-14 | 61.2465855         |
| 1986-12-15 | 61.253848          |
| 1986-12-16 | 61.2393055         |
| 1986-12-17 | 20.4324925         |
| 1986-12-18 | 20.4227975         |
| 1986-12-19 | 40.845595          |
| 1986-12-20 | 40.845595          |
| 1986-12-21 | 40.8940817         |
| 1986-12-22 | 20.4470408         |
| 1986-12-23 | 20.4470408         |
| 1986-12-24 | 143.112299         |
| 1986-12-25 | 102.210969         |
| 1986-12-26 | 81.7590646         |
| 1986-12-27 | 81.7493813         |
| 1986-12-28 | 102.186731         |
| 1986-12-29 | 102.15036          |
| 1986-12-30 | 163.440569         |
| 1986-12-31 | 183.827026         |
| 1987-01-01 | 102.11399          |
| 1987-01-02 | 122.522258         |
| 1987-01-03 | 469.334194         |
| 1987-01-04 | 122.362273         |
| 1987-01-05 | 183.521581         |
| 1987-01-06 | 387.434427         |
| 1987-01-07 | 203.888652         |
| 1987-01-08 | 224.277513         |
| 1987-01-09 | 346.610709         |
| 1987-01-10 | 101.907956         |
| 1987-01-11 | 101.871615         |
| 1987-01-12 | 142.586325         |
| 1987-01-13 | 183.238028         |
| 1987-01-14 | 162.800629         |
| 1987-01-15 | 223.717595         |
| 1987-01-16 | 264.330496         |
| 1987-01-17 | 60.919353          |
| 1987-01-18 | 60.8393605         |
| 1987-01-19 | 60.795733          |
| 1987-01-20 | 60.737563          |
| 1987-01-21 | 60.672113          |
| 1987-01-22 | 60.6212055         |
| 1987-01-23 | 60.584858          |
| 1987-01-24 | 40.370505          |
| 1987-01-25 | 40.351115          |
| 1987-01-26 | 40.3268833         |
| 1987-01-27 | 40.3074817         |
| 1987-01-28 | 40.292945          |
| 1987-01-29 | 362.636519         |
| 1987-01-30 | 221.584502         |
| 1987-01-31 | 322.110872         |
| 1987-02-01 | 362.331074         |
| 1987-02-02 | 100.68389          |
| 1987-02-03 | 201.488935         |
| 1987-02-04 | 322.576232         |
| 1987-02-05 | 221.877808         |
| 1987-02-06 | 221.93113          |
| 1987-02-07 | 262.376802         |
| 1987-02-08 | 222.091098         |
| 1987-02-09 | 222.037775         |
| 1987-02-10 | 242.135804         |
| 1987-02-11 | 261.998621         |
| 1987-02-12 | 322.459845         |
| 1987-02-13 | 322.615059         |
| 1987-02-14 | 362.985539         |
| 1987-02-15 | 363.378239         |
| 1987-02-16 | 363.683684         |
| 1987-02-17 | 343.767402         |
| 1987-02-18 | 242.892084         |
| 1987-02-19 | 81.060978          |
| 1987-02-20 | 182.561723         |
| 1987-02-21 | 121.722368         |
| 1987-02-22 | 101.49589          |
| 1987-02-23 | 121.867793         |
| 1987-02-24 | 20.3306892         |
| 1987-02-25 | 589.730547         |
| 1987-02-26 | 488.46013          |
| 1987-02-27 | 386.881812         |
| 1987-02-28 | 305.61485          |
| 1987-03-01 | 305.760275         |
| 1987-03-02 | 305.832987         |
| 1987-03-03 | 285.410139         |
| 1987-03-04 | 428.064353         |
| 1987-03-05 | 163.052723         |
| 1987-03-06 | 631.82932          |
| 1987-03-07 | 325.989152         |
| 1987-03-08 | 468.776597         |
| 1987-03-09 | 529.795306         |
| 1987-03-10 | 387.158119         |
| 1987-03-11 | 183.390698         |
| 1987-03-12 | 387.204226         |
| 1987-03-13 | 407.680356         |
| 1987-03-14 | 795.071066         |
| 1987-03-15 | 835.744709         |
| 1987-03-16 | 835.744709         |
| 1987-03-17 | 183.499793         |
| 1987-03-18 | 509.842813         |
| 1987-03-19 | 713.610263         |
| 1987-03-20 | 816.718012         |
| 1987-03-21 | 612.393099         |
| 1987-03-22 | 734.610059         |
| 1987-03-23 | 714.543509         |
| 1987-03-24 | 531.244785         |
| 1987-03-25 | 408.843873         |
| 1987-03-26 | 163.576323         |
| 1987-03-27 | 409.231673         |
| 1987-03-28 | 306.669225         |
| 1987-03-29 | 326.687192         |
| 1987-03-30 | 285.68168000000003 |
| 1987-03-31 | 306.087525         |
| 1987-04-01 | 326.570899         |
| 1987-04-02 | 244.753594         |
| 1987-04-03 | 693.715863         |
| 1987-04-04 | 693.79837          |
| 1987-04-05 | 326.609632         |
| 1987-04-06 | 326.648459         |
| 1987-04-07 | 530.803738         |
| 1987-04-08 | 490.03079          |
| 1987-04-09 | 469.724351         |
| 1987-04-10 | 857.757468         |
| 1987-04-11 | 796.489074         |
| 1987-04-12 | 796.772766         |
| 1987-04-13 | 918.589588         |
| 1987-04-14 | 591.979956         |
| 1987-04-15 | 388.079255         |
| 1987-04-16 | 858.164658         |
| 1987-04-17 | 776.066295         |
| 1987-04-18 | 816.524112         |
| 1987-04-19 | 796.016556         |
| 1987-04-20 | 1061.98543         |
| 1987-04-21 | 631.754274         |
| 1987-04-22 | 549.386797         |
| 1987-04-23 | 670.992849         |
| 1987-04-24 | 670.112931         |
| 1987-04-25 | 405.741239         |
| 1987-04-26 | 486.71489          |
| 1987-04-27 | 587.832666         |
| 1987-04-28 | 770.0793           |
| 1987-04-29 | 729.286978         |
| 1987-04-30 | 587.129779         |
| 1987-05-01 | 566.815995         |
| 1987-05-02 | 748.73793          |
| 1987-05-03 | 809.834212         |
| 1987-05-04 | 830.080047         |
| 1987-05-05 | 587.34056          |
| 1987-05-06 | 749.276003         |
| 1987-05-07 | 587.410934         |
| 1987-05-08 | 526.581186         |
| 1987-05-09 | 627.771782         |
| 1987-05-10 | 647.867346         |
| 1987-05-11 | 910.954251         |
| 1987-05-12 | 607.521099         |
| 1987-05-13 | 749.096645         |
| 1987-05-14 | 789.588317         |
| 1987-05-15 | 709.19863          |
| 1987-05-16 | 911.172388         |
| 1987-05-17 | 911.281588         |
| 1987-05-18 | 931.755316         |
| 1987-05-19 | 912.044938         |
| 1987-05-20 | 526.833256         |
| 1987-05-21 | 830.775544         |
| 1987-05-22 | 649.185959         |
| 1987-05-23 | 771.092538         |
| 1987-05-24 | 791.384429         |
| 1987-05-25 | 932.981868         |
| 1987-05-26 | 832.167015         |
| 1987-05-27 | 1177.07111         |
| 1987-05-28 | 1055.43131         |
| 1987-05-29 | 994.066042         |
| 1987-05-30 | 912.481476         |
| 1987-05-31 | 912.917751         |
| 1987-06-01 | 892.523936         |
| 1987-06-02 | 1095.76314         |
| 1987-06-03 | 1074.70037         |
| 1987-06-04 | 890.177489         |
| 1987-06-05 | 667.393291         |
| 1987-06-06 | 708.010992         |
| 1987-06-07 | 707.926059         |
| 1987-06-08 | 586.77825          |
| 1987-06-09 | 505.964521         |
| 1987-06-10 | 709.537955         |
| 1987-06-11 | 974.127818         |
| 1987-06-12 | 873.281532         |
| 1987-06-13 | 975.640378         |
| 1987-06-14 | 975.873058         |
| 1987-06-15 | 956.225886         |
| 1987-06-16 | 874.323995         |
| 1987-06-17 | 975.407698         |
| 1987-06-18 | 1401.3122          |
| 1987-06-19 | 1319.28913         |
| 1987-06-20 | 1216.2056          |
| 1987-06-21 | 1194.36222         |
| 1987-06-22 | 1193.79021         |
| 1987-06-23 | 1031.17871         |
| 1987-06-24 | 1171.58841         |
| 1987-06-25 | 1373.25684         |
| 1987-06-26 | 868.174314         |
| 1987-06-27 | 826.999102         |
| 1987-06-28 | 765.934355         |
| 1987-06-29 | 584.739792         |
| 1987-06-30 | 1089.34942         |
| 1987-07-01 | 1150.28307         |
| 1987-07-02 | 1090.13472         |
| 1987-07-03 | 1292.78723         |
| 1987-07-04 | 1374.57536         |
| 1987-07-05 | 1435.90668         |
| 1987-07-06 | 1213.87845         |
| 1987-07-07 | 1416.19144         |
| 1987-07-08 | 1213.7332          |
| 1987-07-09 | 1253.13884         |
| 1987-07-10 | 1233.07497         |
| 1987-07-11 | 1211.9881          |
| 1987-07-12 | 1272.43456         |
| 1987-07-13 | 1210.24265         |
| 1987-07-14 | 987.295793         |
| 1987-07-15 | 906.700176         |
| 1987-07-16 | 1228.49113         |
| 1987-07-17 | 885.804916         |
| 1987-07-18 | 1046.60825         |
| 1987-07-19 | 1066.4784          |
| 1987-07-20 | 1247.42813         |
| 1987-07-21 | 1108.05601         |
| 1987-07-22 | 927.183721         |
| 1987-07-23 | 262.156202         |
| 1987-07-24 | 948.479033         |
| 1987-07-25 | 687.122866         |
| 1987-07-26 | 788.453774         |
| 1987-07-27 | 828.589321         |
| 1987-07-28 | 828.986816         |
| 1987-07-29 | 445.195518         |
| 1987-07-30 | 688.688708         |
| 1987-07-31 | 628.147372         |
| 1987-08-01 | 628.523144         |
| 1987-08-02 | 851.649374         |
| 1987-08-03 | 892.417419         |
| 1987-08-04 | 953.947561         |
| 1987-08-05 | 710.047146         |
| 1987-08-06 | 710.216809         |
| 1987-08-07 | 832.56451          |
| 1987-08-08 | 710.895459         |
| 1987-08-09 | 711.065121         |
| 1987-08-10 | 792.707797         |
| 1987-08-11 | 609.338999         |
| 1987-08-12 | 487.12215          |
| 1987-08-13 | 709.537955         |
| 1987-08-14 | 648.720412         |
| 1987-08-15 | 890.924133         |
| 1987-08-16 | 991.928009         |
| 1987-08-17 | 950.871411         |
| 1987-08-18 | 849.205989         |
| 1987-08-19 | 888.577943         |
| 1987-08-20 | 867.132102         |
| 1987-08-21 | 906.700176         |
| 1987-08-22 | 844.421139         |
| 1987-08-23 | 601.994424         |
| 1987-08-24 | 200.616327         |
| 1987-08-25 | 300.488225         |
| 1987-08-26 | 520.090005         |
| 1987-08-27 | 399.923773         |
| 1987-08-28 | 559.418139         |
| 1987-08-29 | 599.303974         |
| 1987-08-30 | 618.829935         |
| 1987-08-31 | 618.228664         |
| 1987-09-01 | 777.204355         |
| 1987-09-02 | 676.738728         |
| 1987-09-03 | 676.161776         |
| 1987-09-04 | 735.195252         |
| 1987-09-05 | 337.627597         |
| 1987-09-06 | 258.059762         |
| 1987-09-07 | 337.380375         |
| 1987-09-08 | 594.940874         |
| 1987-09-09 | 634.448439         |
| 1987-09-10 | 633.983079         |
| 1987-09-11 | 791.994012         |
| 1987-09-12 | 771.532325         |
| 1987-09-13 | 770.965167         |
| 1987-09-14 | 671.464251         |
| 1987-09-15 | 611.691358         |
| 1987-09-16 | 710.176768         |
| 1987-09-17 | 650.275421         |
| 1987-09-18 | 374.262883         |
| 1987-09-19 | 492.087604         |
| 1987-09-20 | 550.934442         |
| 1987-09-21 | 550.391522         |
| 1987-09-22 | 491.117958         |
| 1987-09-23 | 471.24055          |
| 1987-09-24 | 490.572542         |
| 1987-09-25 | 588.178174         |
| 1987-09-26 | 470.48427          |
| 1987-09-27 | 528.967709         |
| 1987-09-28 | 528.705787         |
| 1987-09-29 | 528.378659         |
| 1987-09-30 | 488.936438         |
| 1987-10-01 | 449.765851         |
| 1987-10-02 | 449.877344         |
| 1987-10-03 | 469.26263          |
| 1987-10-04 | 371.499586         |
| 1987-10-05 | 801.756496         |
| 1987-10-06 | 508.241805         |
| 1987-10-07 | 605.830369         |
| 1987-10-08 | 664.376611         |
| 1987-10-09 | 644.83614          |
| 1987-10-10 | 586.214673         |
| 1987-10-11 | 684.002013         |
| 1987-10-12 | 566.603942         |
| 1987-10-13 | 683.662688         |
| 1987-10-14 | 566.322787         |
| 1987-10-15 | 273.329352         |
| 1987-10-16 | 449.041083         |
| 1987-10-17 | 390.470506         |
| 1987-10-18 | 409.994011         |
| 1987-10-19 | 449.041083         |
| 1987-10-20 | 468.33191          |
| 1987-10-21 | 390.276606         |
| 1987-10-22 | 351.248954         |
| 1987-10-23 | 292.780174         |
| 1987-10-24 | 156.149416         |
| 1987-10-25 | 195.283727         |
| 1987-10-26 | 253.900304         |
| 1987-10-27 | 429.624193         |
| 1987-10-28 | 351.554294         |
| 1987-10-29 | 390.712823         |
| 1987-10-30 | 292.998312         |
| 1987-10-31 | 312.531512         |
| 1987-11-01 | 312.415126         |
| 1987-11-02 | 273.465082         |
| 1987-11-03 | 351.641549         |
| 1987-11-04 | 214.94537          |
| 1987-11-05 | 254.026339         |
| 1987-11-06 | 176.038965         |
| 1987-11-07 | 410.961149         |
| 1987-11-08 | 391.440006         |
| 1987-11-09 | 313.151992         |
| 1987-11-10 | 293.689124         |
| 1987-11-11 | 313.462325         |
| 1987-11-12 | 333.383363         |
| 1987-11-13 | 333.383363         |
| 1987-11-14 | 294.307224         |
| 1987-11-15 | 314.005245         |
| 1987-11-16 | 353.386859         |
| 1987-11-17 | 235.794784         |
| 1987-11-18 | 235.852954         |
| 1987-11-19 | 255.633399         |
| 1987-11-20 | 275.467222         |
| 1987-11-21 | 255.948562         |
| 1987-11-22 | 236.434724         |
| 1987-11-23 | 335.11402          |
| 1987-11-24 | 335.402496         |
| 1987-11-25 | 315.750485         |
| 1987-11-26 | 355.437404         |
| 1987-11-27 | 276.553144         |
| 1987-11-28 | 316.215845         |
| 1987-11-29 | 177.95868          |
| 1987-11-30 | 217.691703         |
| 1987-12-01 | 217.798348         |
| 1987-12-02 | 217.958316         |
| 1987-12-03 | 218.064961         |
| 1987-12-04 | 257.807692         |
| 1987-12-05 | 357.269969         |
| 1987-12-06 | 238.296304         |
| 1987-12-07 | 198.652944         |
| 1987-12-08 | 258.437943         |
| 1987-12-09 | 198.919585         |
| 1987-12-10 | 198.992327         |
| 1987-12-11 | 59.748603          |
| 1987-12-12 | 59.8140355         |
| 1987-12-13 | 59.872223          |
| 1987-12-14 | 59.828578          |
| 1987-12-15 | 59.8794855         |
| 1987-12-16 | 59.8867655         |
| 1987-12-17 | 59.923113          |
| 1987-12-18 | 59.995843          |
| 1987-12-19 | 80.0235313         |
| 1987-12-20 | 80.1010913         |
| 1987-12-21 | 80.168968          |
| 1987-12-22 | 80.1786747         |
| 1987-12-23 | 80.2562347         |
| 1987-12-24 | 80.3628913         |
| 1987-12-25 | 80.4113547         |
| 1987-12-26 | 80.3628913         |
| 1987-12-27 | 80.3822813         |
| 1987-12-28 | 80.4210613         |
| 1987-12-29 | 100.48996          |
| 1987-12-30 | 100.58694          |
| 1987-12-31 | 100.574806         |
| 1988-01-01 | 80.488938          |
| 1988-01-02 | 80.508328          |
| 1988-01-03 | 80.547108          |
| 1988-01-04 | 80.5955713         |
| 1988-01-05 | 80.7992013         |
| 1988-01-06 | 80.8864446         |
| 1988-01-07 | 80.964028          |
| 1988-01-08 | 121.533298         |
| 1988-01-09 | 121.591468         |
| 1988-01-10 | 121.664198         |
| 1988-01-11 | 141.975499         |
| 1988-01-12 | 142.145162         |
| 1988-01-13 | 182.823488         |
| 1988-01-14 | 182.932583         |
| 1988-01-15 | 182.998051         |
| 1988-01-16 | 183.107093         |
| 1988-01-17 | 183.128933         |
| 1988-01-18 | 183.259816         |
| 1988-01-19 | 183.390698         |
| 1988-01-20 | 183.477953         |
| 1988-01-21 | 183.587048         |
| 1988-01-22 | 183.696143         |
| 1988-01-23 | 183.848813         |
| 1988-01-24 | 183.936121         |
| 1988-01-25 | 184.001536         |
| 1988-01-26 | 184.023376         |
| 1988-01-27 | 184.067003         |
| 1988-01-28 | 184.110631         |
| 1988-01-29 | 163.615103         |
| 1988-01-30 | 163.634469         |
| 1988-01-31 | 163.537543         |
| 1988-02-01 | 265.874538         |
| 1988-02-02 | 265.748503         |
| 1988-02-03 | 449.9948           |
| 1988-02-04 | 654.460412         |
| 1988-02-05 | 20.4543092         |
| 1988-02-06 | 184.045163         |
| 1988-02-07 | 61.3411205         |
| 1988-02-08 | 40.8892283         |
| 1988-02-09 | 204.37346          |
| 1988-02-10 | 184.001536         |
| 1988-02-11 | 61.282933          |
| 1988-02-12 | 40.8359            |
| 1988-02-13 | 61.261128          |
| 1988-02-14 | 40.845595          |
| 1988-02-15 | 40.8407533         |
| 1988-02-16 | 40.8504483         |
| 1988-02-17 | 163.459936         |
| 1988-02-18 | 183.848813         |
| 1988-02-19 | 306.4874           |
| 1988-02-20 | 367.479539         |
| 1988-02-21 | 367.523114         |
| 1988-02-22 | 224.677464         |
| 1988-02-23 | 163.401789         |
| 1988-02-24 | 572.042009         |
| 1988-02-25 | 306.451087         |
| 1988-02-26 | 81.7493813         |
| 1988-02-27 | 449.621606         |
| 1988-02-28 | 388.401669         |
| 1988-02-29 | 469.947336         |
| 1988-03-01 | 490.20537          |
| 1988-03-02 | 592.190907         |
| 1988-03-03 | 367.305029         |
| 1988-03-04 | 81.574848          |
| 1988-03-05 | 346.651863         |
| 1988-03-06 | 489.21641          |
| 1988-03-07 | 448.448383         |
| 1988-03-08 | 570.548815         |
| 1988-03-09 | 509.236875         |
| 1988-03-10 | 611.156899         |
| 1988-03-11 | 590.714759         |
| 1988-03-12 | 591.48785          |
| 1988-03-13 | 612.393099         |
| 1988-03-14 | 613.1204           |
| 1988-03-15 | 593.245323         |
| 1988-03-16 | 716.579459         |
| 1988-03-17 | 676.032114         |
| 1988-03-18 | 614.211            |
| 1988-03-19 | 593.3859           |
| 1988-03-20 | 634.083588         |
| 1988-03-21 | 674.592407         |
| 1988-03-22 | 633.031681         |
| 1988-03-23 | 693.715863         |
| 1988-03-24 | 672.512636         |
| 1988-03-25 | 936.661255         |
| 1988-03-26 | 610.502399         |
| 1988-03-27 | 630.551913         |
| 1988-03-28 | 935.211718         |
| 1988-03-29 | 1097.33373         |
| 1988-03-30 | 629.800551         |
| 1988-03-31 | 1097.72653         |
| 1988-04-01 | 487.82019          |
| 1988-04-02 | 427.249851         |
| 1988-04-03 | 610.647824         |
| 1988-04-04 | 896.683476         |
| 1988-04-05 | 856.739493         |
| 1988-04-06 | 714.11925          |
| 1988-04-07 | 571.295412         |
| 1988-04-08 | 469.334194         |
| 1988-04-09 | 571.227629         |
| 1988-04-10 | 835.943457         |
| 1988-04-11 | 774.500441         |
| 1988-04-12 | 713.270938         |
| 1988-04-13 | 753.670585         |
| 1988-04-14 | 631.453729         |
| 1988-04-15 | 285.138679         |
| 1988-04-16 | 631.153184         |
| 1988-04-17 | 407.001589         |
| 1988-04-18 | 366.345119         |
| 1988-04-19 | 549.45216          |
| 1988-04-20 | 793.747699         |
| 1988-04-21 | 834.452731         |
| 1988-04-22 | 1221.0048          |
| 1988-04-23 | 732.341218         |
| 1988-04-24 | 1057.69994         |
| 1988-04-25 | 874.115553         |
| 1988-04-26 | 751.876794         |
| 1988-04-27 | 832.962005         |
| 1988-04-28 | 954.175394         |
| 1988-04-29 | 426.231876         |
| 1988-04-30 | 852.056564         |
| 1988-05-01 | 1256.14466         |
| 1988-05-02 | 1073.15856         |
| 1988-05-03 | 768.881857         |
| 1988-05-04 | 808.961545         |
| 1988-05-05 | 889.644393         |
| 1988-05-06 | 1333.82678         |
| 1988-05-07 | 1010.11108         |
| 1988-05-08 | 1029.69508         |
| 1988-05-09 | 1130.51004         |
| 1988-05-10 | 1090.65825         |
| 1988-05-11 | 888.684459         |
| 1988-05-12 | 828.092333         |
| 1988-05-13 | 889.111039         |
| 1988-05-14 | 909.536226         |
| 1988-05-15 | 930.417138         |
| 1988-05-16 | 1011.32296         |
| 1988-05-17 | 1192.93221         |
| 1988-05-18 | 1031.42593         |
| 1988-05-19 | 929.971168         |
| 1988-05-20 | 505.479771         |
| 1988-05-21 | 728.239918         |
| 1988-05-22 | 890.604326         |
| 1988-05-23 | 952.124627         |
| 1988-05-24 | 912.044938         |
| 1988-05-25 | 648.875719         |
| 1988-05-26 | 912.808551         |
| 1988-05-27 | 832.365763         |
| 1988-05-28 | 1339.1059          |
| 1988-05-29 | 1195.6494          |
| 1988-05-30 | 1236.9194          |
| 1988-05-31 | 810.803712         |
| 1988-06-01 | 932.08966          |
| 1988-06-02 | 993.115646         |
| 1988-06-03 | 1013.26225         |
| 1988-06-04 | 932.312645         |
| 1988-06-05 | 892.204129         |
| 1988-06-06 | 1397.63295         |
| 1988-06-07 | 1356.47232         |
| 1988-06-08 | 1315.66544         |
| 1988-06-09 | 1153.32279         |
| 1988-06-10 | 1031.5494          |
| 1988-06-11 | 1212.5698          |
| 1988-06-12 | 1415.85212         |
| 1988-06-13 | 1332.38688         |
| 1988-06-14 | 1230.56136         |
| 1988-06-15 | 947.567703         |
| 1988-06-16 | 805.761845         |
| 1988-06-17 | 966.216138         |
| 1988-06-18 | 1226.86461         |
| 1988-06-19 | 1206.7521          |
| 1988-06-20 | 1185.35262         |
| 1988-06-21 | 1365.0153          |
| 1988-06-22 | 1063.00955         |
| 1988-06-23 | 1161.88772         |
| 1988-06-24 | 919.713321         |
| 1988-06-25 | 839.636289         |
| 1988-06-26 | 819.644966         |
| 1988-06-27 | 798.199279         |
| 1988-06-28 | 677.810125         |
| 1988-06-29 | 796.648079         |
| 1988-06-30 | 895.574376         |
| 1988-07-01 | 774.841085         |
| 1988-07-02 | 953.534098         |
| 1988-07-03 | 973.161907         |
| 1988-07-04 | 992.537583         |
| 1988-07-05 | 1072.5952          |
| 1988-07-06 | 833.120759         |
| 1988-07-07 | 594.940874         |
| 1988-07-08 | 951.672658         |
| 1988-07-09 | 673.524538         |
| 1988-07-10 | 633.750306         |
| 1988-07-11 | 534.268687         |
| 1988-07-12 | 850.455447         |
| 1988-07-13 | 751.65747          |
| 1988-07-14 | 929.339732         |
| 1988-07-15 | 928.086516         |
| 1988-07-16 | 789.764045         |
| 1988-07-17 | 868.527143         |
| 1988-07-18 | 788.988445         |
| 1988-07-19 | 749.354797         |
| 1988-07-20 | 689.007363         |
| 1988-07-21 | 275.331492         |
| 1988-07-22 | 727.033946         |
| 1988-07-23 | 805.035949         |
| 1988-07-24 | 864.047796         |
| 1988-07-25 | 1000.76797         |
| 1988-07-26 | 842.742573         |
| 1988-07-27 | 939.805138         |
| 1988-07-28 | 664.871254         |
| 1988-07-29 | 526.873431         |
| 1988-07-30 | 584.760423         |
| 1988-07-31 | 584.687623         |
| 1988-08-01 | 564.424737         |
| 1988-08-02 | 583.596848         |
| 1988-08-03 | 583.087948         |
| 1988-08-04 | 563.511068         |
| 1988-08-05 | 524.059221         |
| 1988-08-06 | 446.08633          |
| 1988-08-07 | 504.271476         |
| 1988-08-08 | 310.320912         |
| 1988-08-09 | 387.852622         |
| 1988-08-10 | 659.102134         |
| 1988-08-11 | 503.704242         |
| 1988-08-12 | 581.197248         |
| 1988-08-13 | 600.269925         |
| 1988-08-14 | 638.997038         |
| 1988-08-15 | 813.2689           |
| 1988-08-16 | 464.31783          |
| 1988-08-17 | 193.320344         |
| 1988-08-18 | 598.767019         |
| 1988-08-19 | 405.259999         |
| 1988-08-20 | 462.92161          |
| 1988-08-21 | 424.451461         |
| 1988-08-22 | 732.86723          |
| 1988-08-23 | 732.406607         |
| 1988-08-24 | 577.924923         |
| 1988-08-25 | 750.735186         |
| 1988-08-26 | 673.058068         |
| 1988-08-27 | 595.986887         |
| 1988-08-28 | 461.35095          |
| 1988-08-29 | 365.051968         |
| 1988-08-30 | 134.577683         |
| 1988-08-31 | 442.183824         |
| 1988-09-01 | 423.704946         |
| 1988-09-02 | 424.238171         |
| 1988-09-03 | 424.664751         |
| 1988-09-04 | 463.56155          |
| 1988-09-05 | 598.917291         |
| 1988-09-06 | 637.797185         |
| 1988-09-07 | 580.106473         |
| 1988-09-08 | 677.130172         |
| 1988-09-09 | 658.030936         |
| 1988-09-10 | 696.651297         |
| 1988-09-11 | 619.168093         |
| 1988-09-12 | 464.60875          |
| 1988-09-13 | 387.561772         |
| 1988-09-14 | 562.667434         |
| 1988-09-15 | 680.184301         |
| 1988-09-16 | 584.178723         |
| 1988-09-17 | 702.410547         |
| 1988-09-18 | 703.632117         |
| 1988-09-19 | 743.643999         |
| 1988-09-20 | 744.196614         |
| 1988-09-21 | 19.6010908         |
| 1988-09-22 | 215.905239         |
| 1988-09-23 | 451.717037         |
| 1988-09-24 | 452.107328         |
| 1988-09-25 | 550.662982         |
| 1988-09-26 | 433.090348         |
| 1988-09-27 | 590.868624         |
| 1988-09-28 | 670.063225         |
| 1988-09-29 | 689.601284         |
| 1988-09-30 | 453.278066         |
| 1988-10-01 | 512.464357         |
| 1988-10-02 | 512.464357         |
| 1988-10-03 | 551.681039         |
| 1988-10-04 | 571.524493         |
| 1988-10-05 | 591.159474         |
| 1988-10-06 | 394.154839         |
| 1988-10-07 | 650.115453         |
| 1988-10-08 | 413.862561         |
| 1988-10-09 | 453.166574         |
| 1988-10-10 | 394.057889         |
| 1988-10-11 | 157.623149         |
| 1988-10-12 | 216.731834         |
| 1988-10-13 | 374.447088         |
| 1988-10-14 | 453.11076          |
| 1988-10-15 | 335.11402          |
| 1988-10-16 | 256.326667         |
| 1988-10-17 | 374.769502         |
| 1988-10-18 | 453.724036         |
| 1988-10-19 | 453.724036         |
| 1988-10-20 | 414.269751         |
| 1988-10-21 | 295.906987         |
| 1988-10-22 | 374.815498         |
| 1988-10-23 | 394.542639         |
| 1988-10-24 | 414.269751         |
| 1988-10-25 | 512.968497         |
| 1988-10-26 | 473.45115          |
| 1988-10-27 | 433.996895         |
| 1988-10-28 | 453.668357         |
| 1988-10-29 | 355.044809         |
| 1988-10-30 | 295.870674         |
| 1988-10-31 | 414.167954         |
| 1988-11-01 | 354.957554         |
| 1988-11-02 | 433.783605         |
| 1988-11-03 | 473.16037          |
| 1988-11-04 | 512.653334         |
| 1988-11-05 | 591.523124         |
| 1988-11-06 | 473.21847          |
| 1988-11-07 | 630.95796          |
| 1988-11-08 | 512.653334         |
| 1988-11-09 | 492.996583         |
| 1988-11-10 | 394.300323         |
| 1988-11-11 | 354.913874         |
| 1988-11-12 | 335.155273         |
| 1988-11-13 | 374.723395         |
| 1988-11-14 | 572.086803         |
| 1988-11-15 | 730.531741         |
| 1988-11-16 | 355.612019         |
| 1988-11-17 | 454.67179          |
| 1988-11-18 | 454.894775         |
| 1988-11-19 | 257.303552         |
| 1988-11-20 | 257.492604         |
| 1988-11-21 | 257.587093         |
| 1988-11-22 | 277.503335         |
| 1988-11-23 | 277.605092         |
| 1988-11-24 | 436.343341         |
| 1988-11-25 | 436.60989          |
| 1988-11-26 | 277.944499         |
| 1988-11-27 | 278.046255         |
| 1988-11-28 | 258.280361         |
| 1988-11-29 | 258.406396         |
| 1988-11-30 | 298.270362         |
| 1988-12-01 | 377.993311         |
| 1988-12-02 | 258.75303          |
| 1988-12-03 | 199.137752         |
| 1988-12-04 | 199.210494         |
| 1988-12-05 | 239.139804         |
| 1988-12-06 | 119.628073         |
| 1988-12-07 | 219.664764         |
| 1988-12-08 | 0.0                |
| 1988-12-09 | 0.0                |
| 1988-12-10 | 0.0                |
| 1988-12-11 | 0.0                |
| 1988-12-12 | 80.0041413         |
| 1988-12-13 | 60.017648          |
| 1988-12-14 | 160.182816         |
| 1988-12-15 | 160.260376         |
| 1988-12-16 | 200.349744         |
| 1988-12-17 | 80.188358          |
| 1988-12-18 | 80.1980647         |
| 1988-12-19 | 260.769742         |
| 1988-12-20 | 301.033612         |
| 1988-12-21 | 301.106325         |
| 1988-12-22 | 220.837987         |
| 1988-12-23 | 381.539534         |
| 1988-12-24 | 321.180059         |
| 1988-12-25 | 301.142725         |
| 1988-12-26 | 341.377486         |
| 1988-12-27 | 321.180059         |
| 1988-12-28 | 301.033612         |
| 1988-12-29 | 321.102499         |
| 1988-12-30 | 341.047757         |
| 1988-12-31 | 280.794992         |
| 1989-01-01 | 160.473689         |
| 1989-01-02 | 80.2368447         |
| 1989-01-03 | 160.493056         |
| 1989-01-04 | 100.344535         |
| 1989-01-05 | 100.39301          |
| 1989-01-06 | 200.834494         |
| 1989-01-07 | 221.024584         |
| 1989-01-08 | 241.205014         |
| 1989-01-09 | 201.004185         |
| 1989-01-10 | 221.184551         |
| 1989-01-11 | 241.524984         |
| 1989-01-12 | 281.982752         |
| 1989-01-13 | 181.231006         |
| 1989-01-14 | 161.094216         |
| 1989-01-15 | 141.025308         |
| 1989-01-16 | 181.383676         |
| 1989-01-17 | 161.307529         |
| 1989-01-18 | 141.178024         |
| 1989-01-19 | 181.601866         |
| 1989-01-20 | 141.262835         |
| 1989-01-21 | 161.501429         |
| 1989-01-22 | 181.754588         |
| 1989-01-23 | 242.455774         |
| 1989-01-24 | 343.602587         |
| 1989-01-25 | 161.831083         |
| 1989-01-26 | 263.133087         |
| 1989-01-27 | 222.704403         |
| 1989-01-28 | 81.0512713         |
| 1989-01-29 | 283.713432         |
| 1989-01-30 | 202.749402         |
| 1989-01-31 | 141.992445         |
| 1989-02-01 | 142.06031          |
| 1989-02-02 | 263.983862         |
| 1989-02-03 | 101.556498         |
| 1989-02-04 | 325.019512         |
| 1989-02-05 | 345.374497         |
| 1989-02-06 | 325.368579         |
| 1989-02-07 | 305.033062         |
| 1989-02-08 | 325.562525         |
| 1989-02-09 | 345.992603         |
| 1989-02-10 | 366.563309         |
| 1989-02-11 | 407.486456         |
| 1989-02-12 | 387.204226         |
| 1989-02-13 | 407.728773         |
| 1989-02-14 | 407.825723         |
| 1989-02-15 | 244.724544         |
| 1989-02-16 | 407.777306         |
| 1989-02-17 | 20.37917           |
| 1989-02-18 | 366.737819         |
| 1989-02-19 | 325.911592         |
| 1989-02-20 | 448.075061         |
| 1989-02-21 | 244.288234         |
| 1989-02-22 | 101.738294         |
| 1989-02-23 | 508.388417         |
| 1989-02-24 | 487.76209          |
| 1989-02-25 | 406.225989         |
| 1989-02-26 | 507.540104         |
| 1989-02-27 | 466.490934         |
| 1989-02-28 | 709.1139           |
| 1989-03-01 | 404.917106         |
| 1989-03-02 | 586.637673         |
| 1989-03-03 | 485.37691          |
| 1989-03-04 | 565.865885         |
| 1989-03-05 | 282.62751          |
| 1989-03-06 | 242.077634         |
| 1989-03-07 | 342.778512         |
| 1989-03-08 | 544.151025         |
| 1989-03-09 | 463.257383         |
| 1989-03-10 | 623.939562         |
| 1989-03-11 | 563.218905         |
| 1989-03-12 | 643.135719         |
| 1989-03-13 | 743.087629         |
| 1989-03-14 | 822.924419         |
| 1989-03-15 | 902.446363         |
| 1989-03-16 | 861.607999         |
| 1989-03-17 | 400.311573         |
| 1989-03-18 | 719.688298         |
| 1989-03-19 | 678.799015         |
| 1989-03-20 | 917.148591         |
| 1989-03-21 | 557.246295         |
| 1989-03-22 | 437.409791         |
| 1989-03-23 | 615.749077         |
| 1989-03-24 | 635.068919         |
| 1989-03-25 | 793.157412         |
| 1989-03-26 | 594.068324         |
| 1989-03-27 | 633.672839         |
| 1989-03-28 | 198.046977         |
| 1989-03-29 | 515.04815          |
| 1989-03-30 | 812.191337         |
| 1989-03-31 | 772.383175         |
| 1989-04-01 | 396.190906         |
| 1989-04-02 | 574.68774          |
| 1989-04-03 | 475.83633          |
| 1989-04-04 | 555.617535         |
| 1989-04-05 | 277.740904         |
| 1989-04-06 | 238.092674         |
| 1989-04-07 | 337.54519          |
| 1989-04-08 | 536.297602         |
| 1989-04-09 | 457.013266         |
| 1989-04-10 | 615.147987         |
| 1989-04-11 | 555.888995         |
| 1989-04-12 | 635.767053         |
| 1989-04-13 | 735.195252         |
| 1989-04-14 | 815.172789         |
| 1989-04-15 | 894.919964         |
| 1989-04-16 | 855.771107         |
| 1989-04-17 | 398.324039         |
| 1989-04-18 | 717.506818         |
| 1989-04-19 | 677.810125         |
| 1989-04-20 | 917.706188         |
| 1989-04-21 | 558.943165         |
| 1989-04-22 | 439.169626         |
| 1989-04-23 | 618.904981         |
| 1989-04-24 | 638.947293         |
| 1989-04-25 | 798.780979         |
| 1989-04-26 | 599.158549         |
| 1989-04-27 | 639.257533         |
| 1989-04-28 | 199.840669         |
| 1989-04-29 | 519.711748         |
| 1989-04-30 | 820.539449         |
| 1989-05-01 | 920.270649         |
| 1989-05-02 | 981.35732          |
| 1989-05-03 | 961.911418         |
| 1989-05-04 | 1062.75263         |
| 1989-05-05 | 902.119026         |
| 1989-05-06 | 1062.49571         |
| 1989-05-07 | 962.260298         |
| 1989-05-08 | 941.643784         |
| 1989-05-09 | 1081.88865         |
| 1989-05-10 | 1099.92385         |
| 1989-05-11 | 1038.79348         |
| 1989-05-12 | 1276.34301         |
| 1989-05-13 | 1096.72418         |
| 1989-05-14 | 1056.32938         |
| 1989-05-15 | 1135.22348         |
| 1989-05-16 | 974.824885         |
| 1989-05-17 | 795.193712         |
| 1989-05-18 | 139.074046         |
| 1989-05-19 | 774.557392         |
| 1989-05-20 | 1192.645           |
| 1989-05-21 | 1192.20855         |
| 1989-05-22 | 1231.64825         |
| 1989-05-23 | 1369.03291         |
| 1989-05-24 | 1426.63632         |
| 1989-05-25 | 1464.47149         |
| 1989-05-26 | 1344.24702         |
| 1989-05-27 | 1046.43729         |
| 1989-05-28 | 986.720292         |
| 1989-05-29 | 986.356583         |
| 1989-05-30 | 1970.28942         |
| 1989-05-31 | 1436.18811         |
| 1989-06-01 | 1237.92264         |
| 1989-06-02 | 1020.39085         |
| 1989-06-03 | 1058.72071         |
| 1989-06-04 | 1116.84754         |
| 1989-06-05 | 841.387571         |
| 1989-06-06 | 1289.67228         |
| 1989-06-07 | 1366.13753         |
| 1989-06-08 | 1169.0844          |
| 1989-06-09 | 972.540333         |
| 1989-06-10 | 1321.50096         |
| 1989-06-11 | 1224.17924         |
| 1989-06-12 | 1222.9573          |
| 1989-06-13 | 1085.57998         |
| 1989-06-14 | 929.333699         |
| 1989-06-15 | 927.937619         |
| 1989-06-16 | 965.389833         |
| 1989-06-17 | 984.450091         |
| 1989-06-18 | 1061.26215         |
| 1989-06-19 | 1176.59248         |
| 1989-06-20 | 1445.17581         |
| 1989-06-21 | 1096.39945         |
| 1989-06-22 | 1229.64872         |
| 1989-06-23 | 881.022605         |
| 1989-06-24 | 1091.28726         |
| 1989-06-25 | 1128.434           |
| 1989-06-26 | 1222.978           |
| 1989-06-27 | 1297.43639         |
| 1989-06-28 | 1067.11939         |
| 1989-06-29 | 1141.1607          |
| 1989-06-30 | 1101.57575         |
| 1989-07-01 | 1195.62265         |
| 1989-07-02 | 1251.59732         |
| 1989-07-03 | 1211.96355         |
| 1989-07-04 | 1286.06316         |
| 1989-07-05 | 1227.4345          |
| 1989-07-06 | 961.209689         |
| 1989-07-07 | 1129.23515         |
| 1989-07-08 | 940.423167         |
| 1989-07-09 | 901.642819         |
| 1989-07-10 | 1087.23583         |
| 1989-07-11 | 936.060125         |
| 1989-07-12 | 598.613107         |
| 1989-07-13 | 877.959802         |
| 1989-07-14 | 782.931041         |
| 1989-07-15 | 931.454708         |
| 1989-07-16 | 1265.78953         |
| 1989-07-17 | 966.822185         |
| 1989-07-18 | 873.060992         |
| 1989-07-19 | 927.455375         |
| 1989-07-20 | 1110.32849         |
| 1989-07-21 | 832.41924          |
| 1989-07-22 | 702.471189         |
| 1989-07-23 | 572.467523         |
| 1989-07-24 | 609.000916         |
| 1989-07-25 | 331.571533         |
| 1989-07-26 | 423.451608         |
| 1989-07-27 | 643.619481         |
| 1989-07-28 | 477.613027         |
| 1989-07-29 | 569.08612          |
| 1989-07-30 | 532.722228         |
| 1989-07-31 | 569.161166         |
| 1989-08-01 | 403.440985         |
| 1989-08-02 | 439.651931         |
| 1989-08-03 | 713.583754         |
| 1989-08-04 | 749.581331         |
| 1989-08-05 | 749.978826         |
| 1989-08-06 | 786.563179         |
| 1989-08-07 | 730.038411         |
| 1989-08-08 | 747.295615         |
| 1989-08-09 | 727.711611         |
| 1989-08-10 | 744.910406         |
| 1989-08-11 | 853.010362         |
| 1989-08-12 | 870.69414          |
| 1989-08-13 | 834.415251         |
| 1989-08-14 | 724.415078         |
| 1989-08-15 | 524.357275         |
| 1989-08-16 | 758.192412         |
| 1989-08-17 | 756.665327         |
| 1989-08-18 | 647.610415         |
| 1989-08-19 | 467.466527         |
| 1989-08-20 | 538.948222         |
| 1989-08-21 | 323.281678         |
| 1989-08-22 | 627.754914         |
| 1989-08-23 | 716.367644         |
| 1989-08-24 | 805.149954         |
| 1989-08-25 | 893.52025          |
| 1989-08-26 | 857.66322          |
| 1989-08-27 | 214.328515         |
| 1989-08-28 | 339.261384         |
| 1989-08-29 | 375.074897         |
| 1989-08-30 | 447.426729         |
| 1989-08-31 | 411.242307         |
| 1989-09-01 | 464.756547         |
| 1989-09-02 | 553.982559         |
| 1989-09-03 | 535.966746         |
| 1989-09-04 | 678.614979         |
| 1989-09-05 | 589.003438         |
| 1989-09-06 | 445.972333         |
| 1989-09-07 | 605.698305         |
| 1989-09-08 | 676.588503         |
| 1989-09-09 | 640.455085         |
| 1989-09-10 | 657.707415         |
| 1989-09-11 | 763.528652         |
| 1989-09-12 | 1029.59465         |
| 1989-09-13 | 461.290357         |
| 1989-09-14 | 620.289152         |
| 1989-09-15 | 583.724125         |
| 1989-09-16 | 565.725241         |
| 1989-09-17 | 583.084255         |
| 1989-09-18 | 600.423829         |
| 1989-09-19 | 687.776155         |
| 1989-09-20 | 775.31274          |
| 1989-09-21 | 880.067417         |
| 1989-09-22 | 580.524583         |
| 1989-09-23 | 527.167921         |
| 1989-09-24 | 456.437631         |
| 1989-09-25 | 526.149946         |
| 1989-09-26 | 438.458271         |
| 1989-09-27 | 578.68486          |
| 1989-09-28 | 543.387714         |
| 1989-09-29 | 648.559535         |
| 1989-09-30 | 595.891119         |
| 1989-10-01 | 613.41731          |
| 1989-10-02 | 700.951311         |
| 1989-10-03 | 665.903726         |
| 1989-10-04 | 525.713496         |
| 1989-10-05 | 140.17089          |
| 1989-10-06 | 227.84071          |
| 1989-10-07 | 280.41934          |
| 1989-10-08 | 227.84071          |
| 1989-10-09 | 157.73589          |
| 1989-10-10 | 227.84071          |
| 1989-10-11 | 455.681421         |
| 1989-10-12 | 403.21431          |
| 1989-10-13 | 403.325803         |
| 1989-10-14 | 420.861691         |
| 1989-10-15 | 596.13844          |
| 1989-10-16 | 596.055934         |
| 1989-10-17 | 403.381616         |
| 1989-10-18 | 403.381616         |
| 1989-10-19 | 262.784036         |
| 1989-10-20 | 332.859761         |
| 1989-10-21 | 227.746146         |
| 1989-10-22 | 315.384522         |
| 1989-10-23 | 350.475655         |
| 1989-10-24 | 315.471777         |
| 1989-10-25 | 420.629011         |
| 1989-10-26 | 893.83665          |
| 1989-10-27 | 508.049101         |
| 1989-10-28 | 420.396331         |
| 1989-10-29 | 420.279991         |
| 1989-10-30 | 420.221751         |
| 1989-10-31 | 420.047311         |
| 1989-11-01 | 297.657084         |
| 1989-11-02 | 314.991822         |
| 1989-11-03 | 244.95974          |
| 1989-11-04 | 349.942489         |
| 1989-11-05 | 349.942489         |
| 1989-11-06 | 349.990905         |
| 1989-11-07 | 384.989988         |
| 1989-11-08 | 262.529586         |
| 1989-11-09 | 262.565898         |
| 1989-11-10 | 280.070273         |
| 1989-11-11 | 262.565898         |
| 1989-11-12 | 315.079077         |
| 1989-11-13 | 455.114187         |
| 1989-11-14 | 297.574676         |
| 1989-11-15 | 367.64319          |
| 1989-11-16 | 367.64319          |
| 1989-11-17 | 262.602298         |
| 1989-11-18 | 227.620111         |
| 1989-11-19 | 245.197227         |
| 1989-11-20 | 262.784036         |
| 1989-11-21 | 140.17089          |
| 1989-11-22 | 297.986813         |
| 1989-11-23 | 262.929548         |
| 1989-11-24 | 227.872257         |
| 1989-11-25 | 245.468768         |
| 1989-11-26 | 280.57446          |
| 1989-11-27 | 315.646287         |
| 1989-11-28 | 263.038573         |
| 1989-11-29 | 175.359043         |
| 1989-11-30 | 122.751329         |
| 1989-12-01 | 52.6077107         |
| 1989-12-02 | 122.751329         |
| 1989-12-03 | 333.182176         |
| 1989-12-04 | 70.1533216         |
| 1989-12-05 | 157.888612         |
| 1989-12-06 | 245.706255         |
| 1989-12-07 | 175.57721          |
| 1989-12-08 | 263.293111         |
| 1989-12-09 | 193.161557         |
| 1989-12-10 | 228.407944         |
| 1989-12-11 | 404.32937          |
| 1989-12-12 | 158.215845         |
| 1989-12-13 | 158.215845         |
| 1989-12-14 | 158.237632         |
| 1989-12-15 | 175.819585         |
| 1989-12-16 | 175.989277         |
| 1989-12-17 | 176.158968         |
| 1989-12-18 | 176.352868         |
| 1989-12-19 | 229.510788         |
| 1989-12-20 | 229.731387         |
| 1989-12-21 | 141.489503         |
| 1989-12-22 | 141.605843         |
| 1989-12-23 | 141.664036         |
| 1989-12-24 | 141.741596         |
| 1989-12-25 | 141.799743         |
| 1989-12-26 | 124.142684         |
| 1989-12-27 | 124.210549         |
| 1989-12-28 | 124.261428         |
| 1989-12-29 | 106.538878         |
| 1989-12-30 | 106.611608         |
| 1989-12-31 | 106.684338         |
| 1990-01-01 | 213.514065         |
| 1990-01-02 | 213.572235         |
| 1990-01-03 | 195.881197         |
| 1990-01-04 | 213.863155         |
| 1990-01-05 | 142.594803         |
| 1990-01-06 | 142.652996         |
| 1990-01-07 | 142.711143         |
| 1990-01-08 | 142.749923         |
| 1990-01-09 | 142.94387          |
| 1990-01-10 | 160.855492         |
| 1990-01-11 | 178.825268         |
| 1990-01-12 | 304.085364         |
| 1990-01-13 | 214.822995         |
| 1990-01-14 | 232.819472         |
| 1990-01-15 | 179.164593         |
| 1990-01-16 | 591.483223         |
| 1990-01-17 | 107.571483         |
| 1990-01-18 | 89.6792768         |
| 1990-01-19 | 71.8015882         |
| 1990-01-20 | 71.8306615         |
| 1990-01-21 | 71.8694415         |
| 1990-01-22 | 89.8731768         |
| 1990-01-23 | 89.9216518         |
| 1990-01-24 | 125.941229         |
| 1990-01-25 | 251.984217         |
| 1990-01-26 | 252.119947         |
| 1990-01-27 | 252.221785         |
| 1990-01-28 | 252.323623         |
| 1990-01-29 | 252.42538          |
| 1990-01-30 | 306.640195         |
| 1990-01-31 | 396.935127         |
| 1990-02-01 | 397.255062         |
| 1990-02-02 | 252.866543         |
| 1990-02-03 | 198.707546         |
| 1990-02-04 | 198.814191         |
| 1990-02-05 | 216.975425         |
| 1990-02-06 | 217.062715         |
| 1990-02-07 | 217.179055         |
| 1990-02-08 | 416.538671         |
| 1990-02-09 | 326.161303         |
| 1990-02-10 | 308.164784         |
| 1990-02-11 | 290.192646         |
| 1990-02-12 | 272.164648         |
| 1990-02-13 | 599.162241         |
| 1990-02-14 | 599.162241         |
| 1990-02-15 | 345.110281         |
| 1990-02-16 | 345.110281         |
| 1990-02-17 | 345.202383         |
| 1990-02-18 | 345.340592         |
| 1990-02-19 | 345.478801         |
| 1990-02-20 | 345.6169           |
| 1990-02-21 | 345.801105         |
| 1990-02-22 | 346.077412         |
| 1990-02-23 | 309.771879         |
| 1990-02-24 | 309.936694         |
| 1990-02-25 | 328.342783         |
| 1990-02-26 | 419.772087         |
| 1990-02-27 | 328.473718         |
| 1990-02-28 | 200.893897         |
| 1990-03-01 | 255.47955          |
| 1990-03-02 | 255.47955          |
| 1990-03-03 | 255.174117         |
| 1990-03-04 | 255.106252         |
| 1990-03-05 | 255.07236          |
| 1990-03-06 | 746.202384         |
| 1990-03-07 | 490.812702         |
| 1990-03-08 | 381.285035         |
| 1990-03-09 | 453.426021         |
| 1990-03-10 | 453.001792         |
| 1990-03-11 | 144.80545          |
| 1990-03-12 | 578.368547         |
| 1990-03-13 | 649.791895         |
| 1990-03-14 | 667.034652         |
| 1990-03-15 | 576.196681         |
| 1990-03-16 | 395.708645         |
| 1990-03-17 | 377.212767         |
| 1990-03-18 | 591.963126         |
| 1990-03-19 | 233.008524         |
| 1990-03-20 | 447.487396         |
| 1990-03-21 | 572.085721         |
| 1990-03-22 | 517.890372         |
| 1990-03-23 | 606.275257         |
| 1990-03-24 | 569.913854         |
| 1990-03-25 | 604.791724         |
| 1990-03-26 | 639.495175         |
| 1990-03-27 | 531.749071         |
| 1990-03-28 | 530.731096         |
| 1990-03-29 | 300.253168         |
| 1990-03-30 | 423.188631         |
| 1990-03-31 | 493.041432         |
| 1990-04-01 | 509.876778         |
| 1990-04-02 | 491.480455         |
| 1990-04-03 | 350.524189         |
| 1990-04-04 | 280.03154          |
| 1990-04-05 | 734.064567         |
| 1990-04-06 | 331.846634         |
| 1990-04-07 | 541.058219         |
| 1990-04-08 | 558.046334         |
| 1990-04-09 | 557.658441         |
| 1990-04-10 | 574.765368         |
| 1990-04-11 | 661.206166         |
| 1990-04-12 | 782.898354         |
| 1990-04-13 | 556.572601         |
| 1990-04-14 | 852.014304         |
| 1990-04-15 | 851.776777         |
| 1990-04-16 | 851.420342         |
| 1990-04-17 | 1006.81941         |
| 1990-04-18 | 676.148631         |
| 1990-04-19 | 432.943729         |
| 1990-04-20 | 536.174092         |
| 1990-04-21 | 466.270421         |
| 1990-04-22 | 758.781353         |
| 1990-04-23 | 809.377285         |
| 1990-04-24 | 1048.25051         |
| 1990-04-25 | 394.851836         |
| 1990-04-26 | 669.153006         |
| 1990-04-27 | 651.53485          |
| 1990-04-28 | 805.390079         |
| 1990-04-29 | 976.197046         |
| 1990-04-30 | 1421.4799          |
| 1990-05-01 | 1112.89166         |
| 1990-05-02 | 735.803793         |
| 1990-05-03 | 205.253365         |
| 1990-05-04 | 478.585125         |
| 1990-05-05 | 563.80692          |
| 1990-05-06 | 563.486792         |
| 1990-05-07 | 426.944583         |
| 1990-05-08 | 767.845817         |
| 1990-05-09 | 989.386784         |
| 1990-05-10 | 784.240137         |
| 1990-05-11 | 800.377216         |
| 1990-05-12 | 782.901959         |
| 1990-05-13 | 1037.60469         |
| 1990-05-14 | 1275.19788         |
| 1990-05-15 | 883.885091         |
| 1990-05-16 | 1053.86304         |
| 1990-05-17 | 884.011278         |
| 1990-05-18 | 731.009364         |
| 1990-05-19 | 696.611416         |
| 1990-05-20 | 610.960794         |
| 1990-05-21 | 1151.89423         |
| 1990-05-22 | 846.01125          |
| 1990-05-23 | 963.347583         |
| 1990-05-24 | 759.774205         |
| 1990-05-25 | 1162.47836         |
| 1990-05-26 | 1059.25516         |
| 1990-05-27 | 1073.89704         |
| 1990-05-28 | 1121.96215         |
| 1990-05-29 | 1169.82394         |
| 1990-05-30 | 917.414274         |
| 1990-05-31 | 766.065383         |
| 1990-06-01 | 980.416871         |
| 1990-06-02 | 1062.1068          |
| 1990-06-03 | 944.695663         |
| 1990-06-04 | 844.264821         |
| 1990-06-05 | 975.125653         |
| 1990-06-06 | 1270.38165         |
| 1990-06-07 | 1251.1199          |
| 1990-06-08 | 1052.17875         |
| 1990-06-09 | 984.821989         |
| 1990-06-10 | 622.72572          |
| 1990-06-11 | 670.897412         |
| 1990-06-12 | 947.556267         |
| 1990-06-13 | 1092.43196         |
| 1990-06-14 | 1204.33102         |
| 1990-06-15 | 1072.53843         |
| 1990-06-16 | 859.893241         |
| 1990-06-17 | 923.298624         |
| 1990-06-18 | 889.462311         |
| 1990-06-19 | 888.354474         |
| 1990-06-20 | 951.773946         |
| 1990-06-21 | 998.171436         |
| 1990-06-22 | 948.922525         |
| 1990-06-23 | 818.816969         |
| 1990-06-24 | 913.541411         |
| 1990-06-25 | 1279.90802         |
| 1990-06-26 | 958.360238         |
| 1990-06-27 | 909.064631         |
| 1990-06-28 | 1241.46973         |
| 1990-06-29 | 985.061381         |
| 1990-06-30 | 967.699091         |
| 1990-07-01 | 1029.5842          |
| 1990-07-02 | 1202.13777         |
| 1990-07-03 | 867.863811         |
| 1990-07-04 | 1150.56891         |
| 1990-07-05 | 472.353194         |
| 1990-07-06 | 392.922833         |
| 1990-07-07 | 423.540985         |
| 1990-07-08 | 422.72545          |
| 1990-07-09 | 421.85542          |
| 1990-07-10 | 655.20446          |
| 1990-07-11 | 700.917506         |
| 1990-07-12 | 606.833478         |
| 1990-07-13 | 512.21172          |
| 1990-07-14 | 464.861619         |
| 1990-07-15 | 479.54541          |
| 1990-07-16 | 494.112443         |
| 1990-07-17 | 709.823521         |
| 1990-07-18 | 694.301981         |
| 1990-07-19 | 647.59231          |
| 1990-07-20 | 754.734929         |
| 1990-07-21 | 707.970679         |
| 1990-07-22 | 691.855219         |
| 1990-07-23 | 475.986971         |
| 1990-07-24 | 429.472588         |
| 1990-07-25 | 520.817786         |
| 1990-07-26 | 673.46792          |
| 1990-07-27 | 703.338977         |
| 1990-07-28 | 733.145543         |
| 1990-07-29 | 792.984284         |
| 1990-07-30 | 670.27781          |
| 1990-07-31 | 608.860242         |
| 1990-08-01 | 669.12589          |
| 1990-08-02 | 501.047105         |
| 1990-08-03 | 485.283856         |
| 1990-08-04 | 606.040876         |
| 1990-08-05 | 499.45205          |
| 1990-08-06 | 725.799183         |
| 1990-08-07 | 301.852371         |
| 1990-08-08 | 316.437579         |
| 1990-08-09 | 557.383763         |
| 1990-08-10 | 496.993247         |
| 1990-08-11 | 557.011235         |
| 1990-08-12 | 586.884231         |
| 1990-08-13 | 616.650586         |
| 1990-08-14 | 240.354141         |
| 1990-08-15 | 330.3984           |
| 1990-08-16 | 345.231233         |
| 1990-08-17 | 510.341819         |
| 1990-08-18 | 615.164404         |
| 1990-08-19 | 569.999423         |
| 1990-08-20 | 434.941191         |
| 1990-08-21 | 345.045949         |
| 1990-08-22 | 509.862448         |
| 1990-08-23 | 450.180693         |
| 1990-08-24 | 570.152372         |
| 1990-08-25 | 615.081891         |
| 1990-08-26 | 659.999337         |
| 1990-08-27 | 689.906747         |
| 1990-08-28 | 914.261819         |
| 1990-08-29 | 523.589695         |
| 1990-08-30 | 612.52233          |
| 1990-08-31 | 566.938428         |
| 1990-09-01 | 506.439016         |
| 1990-09-02 | 460.87925          |
| 1990-09-03 | 578.794787         |
| 1990-09-04 | 592.507776         |
| 1990-09-05 | 206.926675         |
| 1990-09-06 | 44.3112235         |
| 1990-09-07 | 368.857417         |
| 1990-09-08 | 397.876674         |
| 1990-09-09 | 412.161705         |
| 1990-09-10 | 470.526363         |
| 1990-09-11 | 484.366402         |
| 1990-09-12 | 483.768304         |
| 1990-09-13 | 585.580342         |
| 1990-09-14 | 467.819696         |
| 1990-09-15 | 408.778418         |
| 1990-09-16 | 335.272712         |
| 1990-09-17 | 305.695677         |
| 1990-09-18 | 450.640829         |
| 1990-09-19 | 493.771862         |
| 1990-09-20 | 507.660204         |
| 1990-09-21 | 391.351763         |
| 1990-09-22 | 347.819913         |
| 1990-09-23 | 72.4524223         |
| 1990-09-24 | 43.4653961         |
| 1990-09-25 | 188.376287         |
| 1990-09-26 | 260.97373          |
| 1990-09-27 | 362.765521         |
| 1990-09-28 | 479.249174         |
| 1990-09-29 | 450.32871          |
| 1990-09-30 | 319.676664         |
| 1990-10-01 | 130.813101         |
| 1990-10-02 | 116.326604         |
| 1990-10-03 | 145.569376         |
| 1990-10-04 | 364.577938         |
| 1990-10-05 | 292.065088         |
| 1990-10-06 | 379.946522         |
| 1990-10-07 | 409.455108         |
| 1990-10-08 | 453.57503          |
| 1990-10-09 | 453.887149         |
| 1990-10-10 | 321.980504         |
| 1990-10-11 | 322.33496          |
| 1990-10-12 | 395.919106         |
| 1990-10-13 | 395.919106         |
| 1990-10-14 | 381.307882         |
| 1990-10-15 | 366.692521         |
| 1990-10-16 | 366.742833         |
| 1990-10-17 | 381.517334         |
| 1990-10-18 | 381.621984         |
| 1990-10-19 | 308.233142         |
| 1990-10-20 | 498.975733         |
| 1990-10-21 | 454.886072         |
| 1990-10-22 | 366.742833         |
| 1990-10-23 | 278.762788         |
| 1990-10-24 | 117.42215          |
| 1990-10-25 | 425.713657         |
| 1990-10-26 | 278.992435         |
| 1990-10-27 | 249.659028         |
| 1990-10-28 | 293.756754         |
| 1990-10-29 | 337.866556         |
| 1990-10-30 | 308.529225         |
| 1990-10-31 | 308.571487         |
| 1990-11-01 | 367.447646         |
| 1990-11-02 | 352.749733         |
| 1990-11-03 | 88.2478435         |
| 1990-11-04 | 147.180485         |
| 1990-11-05 | 191.465509         |
| 1990-11-06 | 176.858216         |
| 1990-11-07 | 295.327554         |
| 1990-11-08 | 29.5488667         |
| 1990-11-09 | 118.29211          |
| 1990-11-10 | 74.0534098         |
| 1990-11-11 | 74.1540931         |
| 1990-11-12 | 163.360568         |
| 1990-11-13 | 178.453166         |
| 1990-11-14 | 148.872093         |
| 1990-11-15 | 208.702843         |
| 1990-11-16 | 194.00494          |
| 1990-11-17 | 179.226456         |
| 1990-11-18 | 119.580997         |
| 1990-11-19 | 209.548665         |
| 1990-11-20 | 164.711854         |
| 1990-11-21 | 210.056142         |
| 1990-11-22 | 150.140785         |
| 1990-11-23 | 120.14487          |
| 1990-11-24 | 180.338125         |
| 1990-11-25 | 240.547527         |
| 1990-11-26 | 361.014632         |
| 1990-11-27 | 346.203941         |
| 1990-11-28 | 180.893925         |
| 1990-11-29 | 135.779234         |
| 1990-11-30 | 286.951154         |
| 1990-12-01 | 181.401425         |
| 1990-12-02 | 226.963284         |
| 1990-12-03 | 257.464635         |
| 1990-12-04 | 121.19207          |
| 1990-12-05 | 151.610902         |
| 1990-12-06 | 121.41761          |
| 1990-12-07 | 167.015693         |
| 1990-12-08 | 91.1598785         |
| 1990-12-09 | 106.423672         |
| 1990-12-10 | 167.347948         |
| 1990-12-11 | 106.578757         |
| 1990-12-12 | 121.900937         |
| 1990-12-13 | 183.020595         |
| 1990-12-14 | 45.7974285         |
| 1990-12-15 | 152.778968         |
| 1990-12-16 | 152.919902         |
| 1990-12-17 | 183.673065         |
| 1990-12-18 | 76.600914          |
| 1990-12-19 | 229.984047         |
| 1990-12-20 | 383.60875          |
| 1990-12-21 | 337.930155         |
| 1990-12-22 | 153.685177         |
| 1990-12-23 | 107.650101         |
| 1990-12-24 | 123.09313          |
| 1990-12-25 | 61.5787885         |
| 1990-12-26 | 138.624786         |
| 1990-12-27 | 77.0439557         |
| 1990-12-28 | 277.394576         |
| 1990-12-29 | 123.31867          |
| 1990-12-30 | 123.367017         |
| 1990-12-31 | 15.4249025         |
| 1991-01-01 | 138.878519         |
| 1991-01-02 | 138.914744         |
| 1991-01-03 | 169.829017         |
| 1991-01-04 | 262.634193         |
| 1991-01-05 | 92.7548285         |
| 1991-01-06 | 61.8848985         |
| 1991-01-07 | 108.383141         |
| 1991-01-08 | 92.9723185         |
| 1991-01-09 | 108.594576         |
| 1991-01-10 | 62.0943384         |
| 1991-01-11 | 124.317524         |
| 1991-01-12 | 77.7689516         |
| 1991-01-13 | 93.4073334         |
| 1991-01-14 | 140.219736         |
| 1991-01-15 | 155.92051          |
| 1991-01-16 | 171.734125         |
| 1991-01-17 | 62.4970951         |
| 1991-01-18 | 125.106984         |
| 1991-01-19 | 125.155284         |
| 1991-01-20 | 109.553179         |
| 1991-01-21 | 109.595482         |
| 1991-01-22 | 15.6605225         |
| 1991-01-23 | 78.3428932         |
| 1991-01-24 | 62.7145851         |
| 1991-01-25 | 62.7548584         |
| 1991-01-26 | 78.5140724         |
| 1991-01-27 | 188.602955         |
| 1991-01-28 | 235.934922         |
| 1991-01-29 | 236.146409         |
| 1991-01-30 | 110.328522         |
| 1991-01-31 | 110.399001         |
| 1991-02-01 | 126.299177         |
| 1991-02-02 | 110.596348         |
| 1991-02-03 | 126.508617         |
| 1991-02-04 | 189.932045         |
| 1991-02-05 | 205.91684          |
| 1991-02-06 | 237.747397         |
| 1991-02-07 | 222.09487          |
| 1991-02-08 | 254.016087         |
| 1991-02-09 | 238.260935         |
| 1991-02-10 | 190.729555         |
| 1991-02-11 | 47.7367609         |
| 1991-02-12 | 63.6892884         |
| 1991-02-13 | 79.6720474         |
| 1991-02-14 | 319.010305         |
| 1991-02-15 | 239.40876          |
| 1991-02-16 | 335.510584         |
| 1991-02-17 | 351.841745         |
| 1991-02-18 | 176.0981           |
| 1991-02-19 | 112.161122         |
| 1991-02-20 | 176.120238         |
| 1991-02-21 | 160.089185         |
| 1991-02-22 | 272.08319          |
| 1991-02-23 | 256.013794         |
| 1991-02-24 | 287.979311         |
| 1991-02-25 | 495.901966         |
| 1991-02-26 | 287.725526         |
| 1991-02-27 | 255.562714         |
| 1991-02-28 | 319.332538         |
| 1991-03-01 | 223.532775         |
| 1991-03-02 | 399.367063         |
| 1991-03-03 | 431.479615         |
| 1991-03-04 | 319.735271         |
| 1991-03-05 | 367.556701         |
| 1991-03-06 | 559.395832         |
| 1991-03-07 | 591.286864         |
| 1991-03-08 | 415.237079         |
| 1991-03-09 | 351.088557         |
| 1991-03-10 | 382.764052         |
| 1991-03-11 | 446.276158         |
| 1991-03-12 | 733.167984         |
| 1991-03-13 | 478.092669         |
| 1991-03-14 | 366.259711         |
| 1991-03-15 | 477.246894         |
| 1991-03-16 | 476.884294         |
| 1991-03-17 | 412.985587         |
| 1991-03-18 | 380.927392         |
| 1991-03-19 | 428.271497         |
| 1991-03-20 | 538.96251          |
| 1991-03-21 | 585.623829         |
| 1991-03-22 | 316.513171         |
| 1991-03-23 | 427.129622         |
| 1991-03-24 | 521.781473         |
| 1991-03-25 | 426.749102         |
| 1991-03-26 | 600.303694         |
| 1991-03-27 | 599.8444           |
| 1991-03-28 | 520.651883         |
| 1991-03-29 | 472.957294         |
| 1991-03-30 | 441.314092         |
| 1991-03-31 | 409.686838         |
| 1991-04-01 | 299.310069         |
| 1991-04-02 | 708.620306         |
| 1991-04-03 | 629.723743         |
| 1991-04-04 | 551.21957          |
| 1991-04-05 | 597.931417         |
| 1991-04-06 | 471.869844         |
| 1991-04-07 | 550.30327          |
| 1991-04-08 | 675.740496         |
| 1991-04-09 | 754.025143         |
| 1991-04-10 | 549.457611         |
| 1991-04-11 | 846.755943         |
| 1991-04-12 | 940.960688         |
| 1991-04-13 | 627.226609         |
| 1991-04-14 | 486.03805          |
| 1991-04-15 | 517.328948         |
| 1991-04-16 | 705.539081         |
| 1991-04-17 | 690.303457         |
| 1991-04-18 | 722.329464         |
| 1991-04-19 | 722.607458         |
| 1991-04-20 | 801.459629         |
| 1991-04-21 | 770.325994         |
| 1991-04-22 | 786.349083         |
| 1991-04-23 | 739.357312         |
| 1991-04-24 | 739.735936         |
| 1991-04-25 | 708.439181         |
| 1991-04-26 | 850.562088         |
| 1991-04-27 | 519.920768         |
| 1991-04-28 | 677.645575         |
| 1991-04-29 | 819.68793          |
| 1991-04-30 | 709.888969         |
| 1991-05-01 | 694.911137         |
| 1991-05-02 | 806.286864         |
| 1991-05-03 | 902.406984         |
| 1991-05-04 | 776.345358         |
| 1991-05-05 | 713.604656         |
| 1991-05-06 | 619.007003         |
| 1991-05-07 | 682.928125         |
| 1991-05-08 | 667.891784         |
| 1991-05-09 | 747.970532         |
| 1991-05-10 | 1066.93047         |
| 1991-05-11 | 1115.12646         |
| 1991-05-12 | 1020.05976         |
| 1991-05-13 | 781.378026         |
| 1991-05-14 | 925.246906         |
| 1991-05-15 | 1069.35911         |
| 1991-05-16 | 702.44302          |
| 1991-05-17 | 830.47416          |
| 1991-05-18 | 862.632889         |
| 1991-05-19 | 958.601738         |
| 1991-05-20 | 1054.59512         |
| 1991-05-21 | 559.46627          |
| 1991-05-22 | 351.664517         |
| 1991-05-23 | 783.54893          |
| 1991-05-24 | 848.045666         |
| 1991-05-25 | 865.242979         |
| 1991-05-26 | 914.459776         |
| 1991-05-27 | 1124.57121         |
| 1991-05-28 | 868.722784         |
| 1991-05-29 | 901.461497         |
| 1991-05-30 | 1014.39811         |
| 1991-05-31 | 1288.60762         |
| 1991-06-01 | 822.309024         |
| 1991-06-02 | 661.732545         |
| 1991-06-03 | 452.366042         |
| 1991-06-04 | 808.501167         |
| 1991-06-05 | 922.380259         |
| 1991-06-06 | 744.747641         |
| 1991-06-07 | 875.030029         |
| 1991-06-08 | 940.548031         |
| 1991-06-09 | 827.649744         |
| 1991-06-10 | 665.943553         |
| 1991-06-11 | 325.172755         |
| 1991-06-12 | 618.59341          |
| 1991-06-13 | 652.198176         |
| 1991-06-14 | 636.44283          |
| 1991-06-15 | 669.824271         |
| 1991-06-16 | 883.186324         |
| 1991-06-17 | 884.056039         |
| 1991-06-18 | 1033.048           |
| 1991-06-19 | 870.566602         |
| 1991-06-20 | 1035.58559         |
| 1991-06-21 | 1003.15361         |
| 1991-06-22 | 1004.18838         |
| 1991-06-23 | 1087.61888         |
| 1991-06-24 | 1204.21113         |
| 1991-06-25 | 1007.44141         |
| 1991-06-26 | 1455.06437         |
| 1991-06-27 | 1158.45553         |
| 1991-06-28 | 827.953292         |
| 1991-06-29 | 877.758745         |
| 1991-06-30 | 894.58208          |
| 1991-07-01 | 762.27437          |
| 1991-07-02 | 762.497355         |
| 1991-07-03 | 680.412179         |
| 1991-07-04 | 863.340022         |
| 1991-07-05 | 830.498375         |
| 1991-07-06 | 797.394622         |
| 1991-07-07 | 863.844162         |
| 1991-07-08 | 897.069005         |
| 1991-07-09 | 730.305213         |
| 1991-07-10 | 597.260603         |
| 1991-07-11 | 397.999272         |
| 1991-07-12 | 530.277802         |
| 1991-07-13 | 794.602182         |
| 1991-07-14 | 347.282221         |
| 1991-07-15 | 528.648948         |
| 1991-07-16 | 363.072837         |
| 1991-07-17 | 395.730432         |
| 1991-07-18 | 642.494784         |
| 1991-07-19 | 608.828934         |
| 1991-07-20 | 558.887473         |
| 1991-07-21 | 607.679406         |
| 1991-07-22 | 475.822175         |
| 1991-07-23 | 426.54671          |
| 1991-07-24 | 458.906888         |
| 1991-07-25 | 573.422286         |
| 1991-07-26 | 458.624975         |
| 1991-07-27 | 508.887065         |
| 1991-07-28 | 641.738574         |
| 1991-07-29 | 709.433935         |
| 1991-07-30 | 529.036842         |
| 1991-07-31 | 595.864523         |
| 1991-08-01 | 646.370702         |
| 1991-08-02 | 497.280895         |
| 1991-08-03 | 414.461396         |
| 1991-08-04 | 580.415607         |
| 1991-08-05 | 381.471662         |
| 1991-08-06 | 531.053402         |
| 1991-08-07 | 564.82121          |
| 1991-08-08 | 432.17415          |
| 1991-08-09 | 582.451761         |
| 1991-08-10 | 400.267972         |
| 1991-08-11 | 350.998013         |
| 1991-08-12 | 502.589345         |
| 1991-08-13 | 553.888164         |
| 1991-08-14 | 587.796436         |
| 1991-08-15 | 520.619713         |
| 1991-08-16 | 537.956895         |
| 1991-08-17 | 588.984073         |
| 1991-08-18 | 404.282052         |
| 1991-08-19 | 303.560577         |
| 1991-08-20 | 405.445592         |
| 1991-08-21 | 507.97042          |
| 1991-08-22 | 644.534395         |
| 1991-08-23 | 559.807347         |
| 1991-08-24 | 390.559039         |
| 1991-08-25 | 424.944771         |
| 1991-08-26 | 612.618744         |
| 1991-08-27 | 510.73367          |
| 1991-08-28 | 544.627428         |
| 1991-08-29 | 646.46888          |
| 1991-08-30 | 731.009364         |
| 1991-08-31 | 509.27942          |
| 1991-09-01 | 661.117706         |
| 1991-09-02 | 507.824995         |
| 1991-09-03 | 507.170495         |
| 1991-09-04 | 844.314625         |
| 1991-09-05 | 421.369521         |
| 1991-09-06 | 337.483422         |
| 1991-09-07 | 421.369521         |
| 1991-09-08 | 404.049372         |
| 1991-09-09 | 454.032041         |
| 1991-09-10 | 235.39004          |
| 1991-09-11 | 268.978447         |
| 1991-09-12 | 352.881451         |
| 1991-09-13 | 369.845372         |
| 1991-09-14 | 336.659288         |
| 1991-09-15 | 370.911822         |
| 1991-09-16 | 472.476785         |
| 1991-09-17 | 489.702469         |
| 1991-09-18 | 287.231791         |
| 1991-09-19 | 33.8065233         |
| 1991-09-20 | 202.897305         |
| 1991-09-21 | 202.984525         |
| 1991-09-22 | 253.876185         |
| 1991-09-23 | 321.944895         |
| 1991-09-24 | 389.778458         |
| 1991-09-25 | 389.945763         |
| 1991-09-26 | 390.168748         |
| 1991-09-27 | 474.988035         |
| 1991-09-28 | 492.022251         |
| 1991-09-29 | 407.248932         |
| 1991-09-30 | 458.220596         |
| 1991-10-01 | 407.248932         |
| 1991-10-02 | 356.190053         |
| 1991-10-03 | 440.871171         |
| 1991-10-04 | 491.530146         |
| 1991-10-05 | 457.173379         |
| 1991-10-06 | 338.307555         |
| 1991-10-07 | 422.460354         |
| 1991-10-08 | 388.55204          |
| 1991-10-09 | 472.205325         |
| 1991-10-10 | 336.901722         |
| 1991-10-11 | 336.659288         |
| 1991-10-12 | 420.642396         |
| 1991-10-13 | 386.823705         |
| 1991-10-14 | 403.467672         |
| 1991-10-15 | 369.578695         |
| 1991-10-16 | 369.418663         |
| 1991-10-17 | 403.060412         |
| 1991-10-18 | 453.573873         |
| 1991-10-19 | 470.304942         |
| 1991-10-20 | 436.711713         |
| 1991-10-21 | 436.711713         |
| 1991-10-22 | 251.949085         |
| 1991-10-23 | 470.304942         |
| 1991-10-24 | 386.321922         |
| 1991-10-25 | 352.728693         |
| 1991-10-26 | 386.266243         |
| 1991-10-27 | 352.626896         |
| 1991-10-28 | 369.365405         |
| 1991-10-29 | 369.418663         |
| 1991-10-30 | 369.632082         |
| 1991-10-31 | 167.917577         |
| 1991-11-01 | 83.9587892         |
| 1991-11-02 | 151.169452         |
| 1991-11-03 | 319.181598         |
| 1991-11-04 | 117.610208         |
| 1991-11-05 | 218.481967         |
| 1991-11-06 | 184.976007         |
| 1991-11-07 | 201.937395         |
| 1991-11-08 | 235.831203         |
| 1991-11-09 | 269.676487         |
| 1991-11-10 | 304.127787         |
| 1991-11-11 | 118.271912         |
| 1991-11-12 | 169.178043         |
| 1991-11-13 | 118.458562         |
| 1991-11-14 | 152.456594         |
| 1991-11-15 | 203.479005         |
| 1991-11-16 | 152.849242         |
| 1991-11-17 | 204.118945         |
| 1991-11-18 | 204.438915         |
| 1991-11-19 | 392.510225         |
| 1991-11-20 | 205.107905         |
| 1991-11-21 | 171.238377         |
| 1991-11-22 | 205.806015         |
| 1991-11-23 | 206.096865         |
| 1991-11-24 | 172.014035         |
| 1991-11-25 | 206.678635         |
| 1991-11-26 | 137.979657         |
| 1991-11-27 | 155.401634         |
| 1991-11-28 | 190.121982         |
| 1991-11-29 | 224.910207         |
| 1991-11-30 | 155.990684         |
| 1991-12-01 | 138.832863         |
| 1991-12-02 | 104.182818         |
| 1991-12-03 | 0.0                |
| 1991-12-04 | 522.223121         |
| 1991-12-05 | 0.0                |
| 1991-12-06 | 52.3677508         |
| 1991-12-07 | 87.3765392         |
| 1991-12-08 | 122.462882         |
| 1991-12-09 | 122.615599         |
| 1991-12-10 | 175.38331          |
| 1991-12-11 | 87.8249476         |
| 1991-12-12 | 70.3666116         |
| 1991-12-13 | 123.345209         |
| 1991-12-14 | 105.869888         |
| 1991-12-15 | 106.015313         |
| 1991-12-16 | 106.146213         |
| 1991-12-17 | 88.5763684         |
| 1991-12-18 | 124.176617         |
| 1991-12-19 | 0.0                |
| 1991-12-20 | 0.0                |
| 1991-12-21 | 35.7068833         |
| 1991-12-22 | 89.3762643         |
| 1991-12-23 | 429.529651         |
| 1991-12-24 | 71.6755415         |
| 1991-12-25 | 53.8293682         |
| 1991-12-26 | 0.0                |
| 1991-12-27 | 89.9580226         |
| 1991-12-28 | 72.0536815         |
| 1991-12-29 | 72.1409249         |
| 1991-12-30 | 72.2378982         |
| 1991-12-31 | 180.764385         |
| 1992-01-01 | 90.4306685         |
| 1992-01-02 | 72.3930182         |
| 1992-01-03 | 108.676783         |
| 1992-01-04 | 108.793123         |
| 1992-01-05 | 108.865853         |
| 1992-01-06 | 127.078029         |
| 1992-01-07 | 181.636993         |
| 1992-01-08 | 36.3613367         |
| 1992-01-09 | 54.5929107         |
| 1992-01-10 | 145.678023         |
| 1992-01-11 | 109.345808         |
| 1992-01-12 | 54.7165307         |
| 1992-01-13 | 91.2911727         |
| 1992-01-14 | 91.3760185         |
| 1992-01-15 | 109.752998         |
| 1992-01-16 | 109.825728         |
| 1992-01-17 | 109.912983         |
| 1992-01-18 | 110.029358         |
| 1992-01-19 | 110.087528         |
| 1992-01-20 | 110.145698         |
| 1992-01-21 | 110.203868         |
| 1992-01-22 | 18.3721592         |
| 1992-01-23 | 73.5661948         |
| 1992-01-24 | 73.6049748         |
| 1992-01-25 | 92.115306          |
| 1992-01-26 | 258.058584         |
| 1992-01-27 | 258.228287         |
| 1992-01-28 | 184.569935         |
| 1992-01-29 | 129.283805         |
| 1992-01-30 | 129.385602         |
| 1992-01-31 | 203.480262         |
| 1992-02-01 | 148.08257          |
| 1992-02-02 | 129.691036         |
| 1992-02-03 | 55.6327781         |
| 1992-02-04 | 222.734674         |
| 1992-02-05 | 222.763794         |
| 1992-02-06 | 130.098267         |
| 1992-02-07 | 186.048569         |
| 1992-02-08 | 130.335794         |
| 1992-02-09 | 93.1818435         |
| 1992-02-10 | 93.2666602         |
| 1992-02-11 | 130.658173         |
| 1992-02-12 | 130.793903         |
| 1992-02-13 | 243.060536         |
| 1992-02-14 | 149.730836         |
| 1992-02-15 | 243.501658         |
| 1992-02-16 | 318.63133          |
| 1992-02-17 | 281.327124         |
| 1992-02-18 | 337.810633         |
| 1992-02-19 | 206.519837         |
| 1992-02-20 | 225.352534         |
| 1992-02-21 | 375.636106         |
| 1992-02-22 | 225.294364         |
| 1992-02-23 | 300.431219         |
| 1992-02-24 | 338.028823         |
| 1992-02-25 | 337.592548         |
| 1992-02-26 | 243.848292         |
| 1992-02-27 | 318.75499          |
| 1992-02-28 | 243.65924          |
| 1992-02-29 | 281.108986         |
| 1992-03-01 | 355.933155         |
| 1992-03-02 | 374.521006         |
| 1992-03-03 | 355.702844         |
| 1992-03-04 | 280.563599         |
| 1992-03-05 | 299.151433         |
| 1992-03-06 | 392.585292         |
| 1992-03-07 | 411.119938         |
| 1992-03-08 | 448.319891         |
| 1992-03-09 | 504.163663         |
| 1992-03-10 | 280.018211         |
| 1992-03-11 | 335.847238         |
| 1992-03-12 | 335.585473         |
| 1992-03-13 | 316.735858         |
| 1992-03-14 | 372.436522         |
| 1992-03-15 | 521.071719         |
| 1992-03-16 | 651.00031          |
| 1992-03-17 | 576.14947          |
| 1992-03-18 | 260.060724         |
| 1992-03-19 | 482.654881         |
| 1992-03-20 | 482.465753         |
| 1992-03-21 | 537.713152         |
| 1992-03-22 | 611.400622         |
| 1992-03-23 | 573.819975         |
| 1992-03-24 | 314.469503         |
| 1992-03-25 | 665.586206         |
| 1992-03-26 | 517.270952         |
| 1992-03-27 | 498.33884          |
| 1992-03-28 | 221.367574         |
| 1992-03-29 | 331.833298         |
| 1992-03-30 | 239.499782         |
| 1992-03-31 | 368.218789         |
| 1992-04-01 | 368.218789         |
| 1992-04-02 | 533.425284         |
| 1992-04-03 | 238.995642         |
| 1992-04-04 | 349.163123         |
| 1992-04-05 | 404.40079          |
| 1992-04-06 | 422.894146         |
| 1992-04-07 | 588.762334         |
| 1992-04-08 | 662.793836         |
| 1992-04-09 | 681.563689         |
| 1992-04-10 | 719.161144         |
| 1992-04-11 | 682.908763         |
| 1992-04-12 | 702.010566         |
| 1992-04-13 | 684.343838         |
| 1992-04-14 | 462.818708         |
| 1992-04-15 | 426.350682         |
| 1992-04-16 | 761.010149         |
| 1992-04-17 | 371.806289         |
| 1992-04-18 | 633.059579         |
| 1992-04-19 | 689.993923         |
| 1992-04-20 | 672.479876         |
| 1992-04-21 | 599.001            |
| 1992-04-22 | 675.272246         |
| 1992-04-23 | 695.554438         |
| 1992-04-24 | 659.484047         |
| 1992-04-25 | 679.722566         |
| 1992-04-26 | 681.118856         |
| 1992-04-27 | 777.30864          |
| 1992-04-28 | 873.997907         |
| 1992-04-29 | 800.034245         |
| 1992-04-30 | 706.137394         |
| 1992-05-01 | 994.552007         |
| 1992-05-02 | 747.521066         |
| 1992-05-03 | 461.00193          |
| 1992-05-04 | 308.071486         |
| 1992-05-05 | 443.744719         |
| 1992-05-06 | 676.875576         |
| 1992-05-07 | 503.704242         |
| 1992-05-08 | 699.269157         |
| 1992-05-09 | 778.807878         |
| 1992-05-10 | 682.899105         |
| 1992-05-11 | 508.36784          |
| 1992-05-12 | 764.442515         |
| 1992-05-13 | 727.033946         |
| 1992-05-14 | 708.606178         |
| 1992-05-15 | 809.309379         |
| 1992-05-16 | 810.303116         |
| 1992-05-17 | 850.872332         |
| 1992-05-18 | 772.76128          |
| 1992-05-19 | 833.019084         |
| 1992-05-20 | 476.18535          |
| 1992-05-21 | 615.523578         |
| 1992-05-22 | 635.999826         |
| 1992-05-23 | 597.267849         |
| 1992-05-24 | 438.742918         |
| 1992-05-25 | 539.373577         |
| 1992-05-26 | 520.278982         |
| 1992-05-27 | 641.119159         |
| 1992-05-28 | 541.860502         |
| 1992-05-29 | 603.230624         |
| 1992-05-30 | 442.902458         |
| 1992-05-31 | 443.435683         |
| 1992-06-01 | 484.38795          |
| 1992-06-02 | 646.548733         |
| 1992-06-03 | 828.986816         |
| 1992-06-04 | 708.265588         |
| 1992-06-05 | 749.096645         |
| 1992-06-06 | 1032.1676          |
| 1992-06-07 | 889.750909         |
| 1992-06-08 | 727.541878         |
| 1992-06-09 | 646.393613         |
| 1992-06-10 | 787.886617         |
| 1992-06-11 | 808.476679         |
| 1992-06-12 | 1193.64704         |
| 1992-06-13 | 1152.63185         |
| 1992-06-14 | 1131.86734         |
| 1992-06-15 | 1151.66494         |
| 1992-06-16 | 1414.15549         |
| 1992-06-17 | 1312.51418         |
| 1992-06-18 | 928.856243         |
| 1992-06-19 | 948.820919         |
| 1992-06-20 | 968.194058         |
| 1992-06-21 | 886.764593         |
| 1992-06-22 | 724.924018         |
| 1992-06-23 | 644.299213         |
| 1992-06-24 | 845.031924         |
| 1992-06-25 | 1005.50567         |
| 1992-06-26 | 803.628945         |
| 1992-06-27 | 763.079067         |
| 1992-06-28 | 1103.92304         |
| 1992-06-29 | 1424.03169         |
| 1992-06-30 | 1361.22435         |
| 1992-07-01 | 1359.24618         |
| 1992-07-02 | 1336.98381         |
| 1992-07-03 | 956.791898         |
| 1992-07-04 | 1035.39008         |
| 1992-07-05 | 1093.92459         |
| 1992-07-06 | 1072.85697         |
| 1992-07-07 | 1229.99543         |
| 1992-07-08 | 1188.57275         |
| 1992-07-09 | 1008.67968         |
| 1992-07-10 | 1144.73591         |
| 1992-07-11 | 1004.97105         |
| 1992-07-12 | 590.214299         |
| 1992-07-13 | 884.012301         |
| 1992-07-14 | 883.139751         |
| 1992-07-15 | 980.175583         |
| 1992-07-16 | 959.503075         |
| 1992-07-17 | 1193.00493         |
| 1992-07-18 | 741.985932         |
| 1992-07-19 | 721.294074         |
| 1992-07-20 | 914.643576         |
| 1992-07-21 | 971.93425          |
| 1992-07-22 | 757.163425         |
| 1992-07-23 | 891.949676         |
| 1992-07-24 | 736.090929         |
| 1992-07-25 | 677.55443          |
| 1992-07-26 | 657.701108         |
| 1992-07-27 | 734.525075         |
| 1992-07-28 | 811.639895         |
| 1992-07-29 | 792.017151         |
| 1992-07-30 | 695.342367         |
| 1992-07-31 | 772.117745         |
| 1992-08-01 | 540.075225         |
| 1992-08-02 | 404.700174         |
| 1992-08-03 | 539.125115         |
| 1992-08-04 | 846.876539         |
| 1992-08-05 | 923.516419         |
| 1992-08-06 | 980.617993         |
| 1992-08-07 | 979.258121         |
| 1992-08-08 | 594.784526         |
| 1992-08-09 | 901.086583         |
| 1992-08-10 | 823.668704         |
| 1992-08-11 | 976.538673         |
| 1992-08-12 | 783.867786         |
| 1992-08-13 | 535.256565         |
| 1992-08-14 | 687.838017         |
| 1992-08-15 | 706.58568          |
| 1992-08-16 | 706.226965         |
| 1992-08-17 | 705.958036         |
| 1992-08-18 | 916.302779         |
| 1992-08-19 | 686.354577         |
| 1992-08-20 | 685.307307         |
| 1992-08-21 | 703.80553          |
| 1992-08-22 | 721.537847         |
| 1992-08-23 | 664.065139         |
| 1992-08-24 | 947.937375         |
| 1992-08-25 | 492.423276         |
| 1992-08-26 | 643.690841         |
| 1992-08-27 | 586.594042         |
| 1992-08-28 | 680.769836         |
| 1992-08-29 | 699.321161         |
| 1992-08-30 | 661.180672         |
| 1992-08-31 | 679.548056         |
| 1992-09-01 | 886.276374         |
| 1992-09-02 | 847.580715         |
| 1992-09-03 | 828.4258           |
| 1992-09-04 | 902.922699         |
| 1992-09-05 | 864.520373         |
| 1992-09-06 | 863.739792         |
| 1992-09-07 | 862.959478         |
| 1992-09-08 | 843.326903         |
| 1992-09-09 | 1010.81425         |
| 1992-09-10 | 823.093036         |
| 1992-09-11 | 747.490811         |
| 1992-09-12 | 709.379431         |
| 1992-09-13 | 652.696935         |
| 1992-09-14 | 819.786913         |
| 1992-09-15 | 559.163697         |
| 1992-09-16 | 372.291039         |
| 1992-09-17 | 502.200268         |
| 1992-09-18 | 576.299743         |
| 1992-09-19 | 538.486413         |
| 1992-09-20 | 445.120331         |
| 1992-09-21 | 537.221046         |
| 1992-09-22 | 667.069646         |
| 1992-09-23 | 592.95076          |
| 1992-09-24 | 537.361624         |
| 1992-09-25 | 574.496292         |
| 1992-09-26 | 667.331516         |
| 1992-09-27 | 611.880524         |
| 1992-09-28 | 667.767896         |
| 1992-09-29 | 741.964311         |
| 1992-09-30 | 593.338654         |
| 1992-10-01 | 556.327822         |
| 1992-10-02 | 500.69504          |
| 1992-10-03 | 667.593386         |
| 1992-10-04 | 649.133818         |
| 1992-10-05 | 574.94711          |
| 1992-10-06 | 537.853729         |
| 1992-10-07 | 723.415167         |
| 1992-10-08 | 871.352386         |
| 1992-10-09 | 500.433118         |
| 1992-10-10 | 537.572574         |
| 1992-10-11 | 482.024706         |
| 1992-10-12 | 556.255022         |
| 1992-10-13 | 315.21117          |
| 1992-10-14 | 593.183534         |
| 1992-10-15 | 648.794493         |
| 1992-10-16 | 463.485313         |
| 1992-10-17 | 630.092711         |
| 1992-10-18 | 574.195747         |
| 1992-10-19 | 573.895202         |
| 1992-10-20 | 351.604005         |
| 1992-10-21 | 370.012539         |
| 1992-10-22 | 407.013785         |
| 1992-10-23 | 388.767702         |
| 1992-10-24 | 370.448872         |
| 1992-10-25 | 222.385654         |
| 1992-10-26 | 166.85472          |
| 1992-10-27 | 333.753013         |
| 1992-10-28 | 333.883948         |
| 1992-10-29 | 185.491077         |
| 1992-10-30 | 222.618334         |
| 1992-10-31 | 278.345649         |
| 1992-11-01 | 575.322881         |
| 1992-11-02 | 426.908144         |
| 1992-11-03 | 445.702031         |
| 1992-11-04 | 315.623208         |
| 1992-11-05 | 296.979566         |
| 1992-11-06 | 222.880134         |
| 1992-11-07 | 315.911684         |
| 1992-11-08 | 260.298292         |
| 1992-11-09 | 334.800178         |
| 1992-11-10 | 409.41349          |
| 1992-11-11 | 353.90679          |
| 1992-11-12 | 335.192878         |
| 1992-11-13 | 316.65345          |
| 1992-11-14 | 335.367388         |
| 1992-11-15 | 335.541898         |
| 1992-11-16 | 223.810924         |
| 1992-11-17 | 261.282457         |
| 1992-11-18 | 298.802366         |
| 1992-11-19 | 261.587809         |
| 1992-11-20 | 261.621782         |
| 1992-11-21 | 261.689647         |
| 1992-11-22 | 205.666613         |
| 1992-11-23 | 205.746629         |
| 1992-11-24 | 243.218117         |
| 1992-11-25 | 243.40717          |
| 1992-11-26 | 112.399943         |
| 1992-11-27 | 131.184188         |
| 1992-11-28 | 131.252053         |
| 1992-11-29 | 150.079903         |
| 1992-11-30 | 225.236194         |
| 1992-12-01 | 150.196243         |
| 1992-12-02 | 169.036253         |
| 1992-12-03 | 150.351363         |
| 1992-12-04 | 94.0302144         |
| 1992-12-05 | 0.0                |
| 1992-12-06 | 0.0                |
| 1992-12-07 | 0.0                |
| 1992-12-08 | 0.0                |
| 1992-12-09 | 0.0                |
| 1992-12-10 | 18.8860292         |
| 1992-12-11 | 37.7963017         |
| 1992-12-12 | 0.0                |
| 1992-12-13 | 0.0                |
| 1992-12-14 | 0.0                |
| 1992-12-15 | 0.0                |
| 1992-12-16 | 549.452303         |
| 1992-12-17 | 75.8253048         |
| 1992-12-18 | 113.796128         |
| 1992-12-19 | 0.0                |
| 1992-12-20 | 0.0                |
| 1992-12-21 | 0.0                |
| 1992-12-22 | 893.567562         |
| 1992-12-23 | 76.0870814         |
| 1992-12-24 | 95.1694644         |
| 1992-12-25 | 76.1840314         |
| 1992-12-26 | 114.348778         |
| 1992-12-27 | 171.632273         |
| 1992-12-28 | 152.63957          |
| 1992-12-29 | 133.610505         |
| 1992-12-30 | 190.993369         |
| 1992-12-31 | 229.395664         |
| 1993-01-01 | 153.008003         |
| 1993-01-02 | 172.243058         |
| 1993-01-03 | 268.103339         |
| 1993-01-04 | 364.03873          |
| 1993-01-05 | 172.548503         |
| 1993-01-06 | 153.512189         |
| 1993-01-07 | 96.0178353         |
| 1993-01-08 | 153.667309         |
| 1993-01-09 | 192.278044         |
| 1993-01-10 | 250.213515         |
| 1993-01-11 | 173.377478         |
| 1993-01-12 | 289.253312         |
| 1993-01-13 | 173.770178         |
| 1993-01-14 | 77.2893547         |
| 1993-01-15 | 58.0179056         |
| 1993-01-16 | 96.7692561         |
| 1993-01-17 | 116.210358         |
| 1993-01-18 | 77.5414247         |
| 1993-01-19 | 252.230226         |
| 1993-01-20 | 174.773663         |
| 1993-01-21 | 174.948173         |
| 1993-01-22 | 155.645229         |
| 1993-01-23 | 214.198855         |
| 1993-01-24 | 194.87166          |
| 1993-01-25 | 273.023919         |
| 1993-01-26 | 136.613756         |
| 1993-01-27 | 195.307935         |
| 1993-01-28 | 195.45336          |
| 1993-01-29 | 176.082593         |
| 1993-01-30 | 97.8721353         |
| 1993-01-31 | 117.504728         |
| 1993-02-01 | 117.562898         |
| 1993-02-02 | 294.016374         |
| 1993-02-03 | 215.66532          |
| 1993-02-04 | 215.691949         |
| 1993-02-05 | 117.650153         |
| 1993-02-06 | 137.275501         |
| 1993-02-07 | 156.925063         |
| 1993-02-08 | 196.20481          |
| 1993-02-09 | 333.630586         |
| 1993-02-10 | 58.875983          |
| 1993-02-11 | 78.4916047         |
| 1993-02-12 | 314.121632         |
| 1993-02-13 | 294.379937         |
| 1993-02-14 | 274.686734         |
| 1993-02-15 | 294.234512         |
| 1993-02-16 | 333.34211          |
| 1993-02-17 | 431.277255         |
| 1993-02-18 | 372.466718         |
| 1993-02-19 | 313.501059         |
| 1993-02-20 | 568.150463         |
| 1993-02-21 | 430.903933         |
| 1993-02-22 | 332.888819         |
| 1993-02-23 | 371.729898         |
| 1993-02-24 | 488.633396         |
| 1993-02-25 | 507.800607         |
| 1993-02-26 | 351.336209         |
| 1993-02-27 | 370.900864         |
| 1993-02-28 | 292.889199         |
| 1993-03-01 | 195.283727         |
| 1993-03-02 | 273.498974         |
| 1993-03-03 | 390.858306         |
| 1993-03-04 | 312.880579         |
| 1993-03-05 | 449.598545         |
| 1993-03-06 | 410.452039         |
| 1993-03-07 | 449.487053         |
| 1993-03-08 | 468.91361          |
| 1993-03-09 | 468.79727          |
| 1993-03-10 | 624.907906         |
| 1993-03-11 | 507.35956          |
| 1993-03-12 | 351.205274         |
| 1993-03-13 | 409.535861         |
| 1993-03-14 | 292.380212         |
| 1993-03-15 | 214.278806         |
| 1993-03-16 | 487.057958         |
| 1993-03-17 | 681.965859         |
| 1993-03-18 | 759.810388         |
| 1993-03-19 | 700.578087         |
| 1993-03-20 | 447.201255         |
| 1993-03-21 | 563.370321         |
| 1993-03-22 | 504.649581         |
| 1993-03-23 | 523.470171         |
| 1993-03-24 | 484.331021         |
| 1993-03-25 | 619.40068          |
| 1993-03-26 | 696.302277         |
| 1993-03-27 | 831.06904          |
| 1993-03-28 | 560.13687          |
| 1993-03-29 | 636.997155         |
| 1993-03-30 | 424.558106         |
| 1993-03-31 | 636.997155         |
| 1993-04-01 | 482.876625         |
| 1993-04-02 | 695.429727         |
| 1993-04-03 | 772.408712         |
| 1993-04-04 | 579.088323         |
| 1993-04-05 | 752.62571          |
| 1993-04-06 | 848.476343         |
| 1993-04-07 | 905.985393         |
| 1993-04-08 | 520.132431         |
| 1993-04-09 | 712.774053         |
| 1993-04-10 | 866.887327         |
| 1993-04-11 | 789.830689         |
| 1993-04-12 | 828.359037         |
| 1993-04-13 | 847.623183         |
| 1993-04-14 | 635.557448         |
| 1993-04-15 | 712.415338         |
| 1993-04-16 | 712.86384          |
| 1993-04-17 | 674.839626         |
| 1993-04-18 | 752.531298         |
| 1993-04-19 | 849.543049         |
| 1993-04-20 | 1061.79537         |
| 1993-04-21 | 734.433084         |
| 1993-04-22 | 714.747201         |
| 1993-04-23 | 1004.7616          |
| 1993-04-24 | 1004.88748         |
| 1993-04-25 | 1005.13955         |
| 1993-04-26 | 1005.39162         |
| 1993-04-27 | 870.377789         |
| 1993-04-28 | 793.607131         |
| 1993-04-29 | 891.280452         |
| 1993-04-30 | 619.788573         |
| 1993-05-01 | 794.600868         |
| 1993-05-02 | 795.097856         |
| 1993-05-03 | 834.404371         |
| 1993-05-04 | 757.730583         |
| 1993-05-05 | 1244.69629         |
| 1993-05-06 | 1168.06625         |
| 1993-05-07 | 993.474456         |
| 1993-05-08 | 877.140577         |
| 1993-05-09 | 994.710568         |
| 1993-05-10 | 975.933875         |
| 1993-05-11 | 840.03257          |
| 1993-05-12 | 919.428333         |
| 1993-05-13 | 1037.05903         |
| 1993-05-14 | 860.954706         |
| 1993-05-15 | 763.024508         |
| 1993-05-16 | 841.179129         |
| 1993-05-17 | 704.243007         |
| 1993-05-18 | 842.325688         |
| 1993-05-19 | 646.355928         |
| 1993-05-20 | 647.075878         |
| 1993-05-21 | 726.047371         |
| 1993-05-22 | 785.982645         |
| 1993-05-23 | 786.952378         |
| 1993-05-24 | 925.921971         |
| 1993-05-25 | 907.671057         |
| 1993-05-26 | 869.380303         |
| 1993-05-27 | 1009.17413         |
| 1993-05-28 | 931.162666         |
| 1993-05-29 | 892.847526         |
| 1993-05-30 | 953.766778         |
| 1993-05-31 | 1034.76005         |
| 1993-06-01 | 1115.85022         |
| 1993-06-02 | 1196.2808          |
| 1993-06-03 | 1237.35933         |
| 1993-06-04 | 1198.3171          |
| 1993-06-05 | 1198.8988          |
| 1993-06-06 | 1539.52006         |
| 1993-06-07 | 1740.51186         |
| 1993-06-08 | 1100.72369         |
| 1993-06-09 | 1141.57889         |
| 1993-06-10 | 1043.07897         |
| 1993-06-11 | 1084.11381         |
| 1993-06-12 | 1125.48754         |
| 1993-06-13 | 1166.94885         |
| 1993-06-14 | 1168.07347         |
| 1993-06-15 | 1088.04028         |
| 1993-06-16 | 1127.79511         |
| 1993-06-17 | 785.523347         |
| 1993-06-18 | 1168.63578         |
| 1993-06-19 | 1088.82589         |
| 1993-06-20 | 1150.14508         |
| 1993-06-21 | 1090.52752         |
| 1993-06-22 | 1151.80293         |
| 1993-06-23 | 1273.96152         |
| 1993-06-24 | 1396.1276          |
| 1993-06-25 | 1093.6687          |
| 1993-06-26 | 1315.98053         |
| 1993-06-27 | 1376.22351         |
| 1993-06-28 | 950.985465         |
| 1993-06-29 | 1355.1728          |
| 1993-06-30 | 1312.98701         |
| 1993-07-01 | 1090.26544         |
| 1993-07-02 | 1150.6977          |
| 1993-07-03 | 1210.6791          |
| 1993-07-04 | 1250.43394         |
| 1993-07-05 | 1229.67427         |
| 1993-07-06 | 1128.47392         |
| 1993-07-07 | 1168.35462         |
| 1993-07-08 | 1690.67488         |
| 1993-07-09 | 1589.4649          |
| 1993-07-10 | 804.016745         |
| 1993-07-11 | 702.751046         |
| 1993-07-12 | 381.125018         |
| 1993-07-13 | 460.915906         |
| 1993-07-14 | 380.157886         |
| 1993-07-15 | 819.147978         |
| 1993-07-16 | 379.190754         |
| 1993-07-17 | 637.938919         |
| 1993-07-18 | 597.486074         |
| 1993-07-19 | 815.769031         |
| 1993-07-20 | 1013.25374         |
| 1993-07-21 | 852.852912         |
| 1993-07-22 | 970.19267          |
| 1993-07-23 | 1028.4577          |
| 1993-07-24 | 1264.24291         |
| 1993-07-25 | 1223.08217         |
| 1993-07-26 | 1162.4707          |
| 1993-07-27 | 1278.9549          |
| 1993-07-28 | 1159.1815          |
| 1993-07-29 | 1058.19718         |
| 1993-07-30 | 899.977672         |
| 1993-07-31 | 1152.88876         |
| 1993-08-01 | 1209.70702         |
| 1993-08-02 | 993.598216         |
| 1993-08-03 | 602.824738         |
| 1993-08-04 | 757.919635         |
| 1993-08-05 | 581.851748         |
| 1993-08-06 | 677.978484         |
| 1993-08-07 | 522.292071         |
| 1993-08-08 | 502.254764         |
| 1993-08-09 | 617.383933         |
| 1993-08-10 | 905.529728         |
| 1993-08-11 | 750.073388         |
| 1993-08-12 | 902.453578         |
| 1993-08-13 | 843.463643         |
| 1993-08-14 | 746.481163         |
| 1993-08-15 | 592.455212         |
| 1993-08-16 | 648.800503         |
| 1993-08-17 | 343.264543         |
| 1993-08-18 | 704.612747         |
| 1993-08-19 | 532.677532         |
| 1993-08-20 | 550.998656         |
| 1993-08-21 | 664.57433          |
| 1993-08-22 | 683.038467         |
| 1993-08-23 | 625.638692         |
| 1993-08-24 | 776.116155         |
| 1993-08-25 | 850.85304          |
| 1993-08-26 | 661.095943         |
| 1993-08-27 | 452.799331         |
| 1993-08-28 | 377.235839         |
| 1993-08-29 | 452.508411         |
| 1993-08-30 | 414.63948          |
| 1993-08-31 | 508.941111         |
| 1993-09-01 | 320.114764         |
| 1993-09-02 | 414.159513         |
| 1993-09-03 | 753.792911         |
| 1993-09-04 | 583.81391          |
| 1993-09-05 | 658.63553          |
| 1993-09-06 | 639.405453         |
| 1993-09-07 | 526.162002         |
| 1993-09-08 | 676.668536         |
| 1993-09-09 | 618.759704         |
| 1993-09-10 | 637.015337         |
| 1993-09-11 | 617.159837         |
| 1993-09-12 | 634.707927         |
| 1993-09-13 | 521.750369         |
| 1993-09-14 | 688.469277         |
| 1993-09-15 | 594.347027         |
| 1993-09-16 | 611.800637         |
| 1993-09-17 | 852.032408         |
| 1993-09-18 | 777.128216         |
| 1993-09-19 | 776.313591         |
| 1993-09-20 | 738.570711         |
| 1993-09-21 | 590.77908          |
| 1993-09-22 | 591.08932          |
| 1993-09-23 | 757.730696         |
| 1993-09-24 | 683.805766         |
| 1993-09-25 | 665.237186         |
| 1993-09-26 | 443.491431         |
| 1993-09-27 | 591.24444          |
| 1993-09-28 | 683.805766         |
| 1993-09-29 | 554.509747         |
| 1993-09-30 | 554.437122         |
| 1993-10-01 | 609.960722         |
| 1993-10-02 | 591.55468          |
| 1993-10-03 | 628.609177         |
| 1993-10-04 | 665.673566         |
| 1993-10-05 | 628.939006         |
| 1993-10-06 | 591.942574         |
| 1993-10-07 | 443.898691         |
| 1993-10-08 | 499.386058         |
| 1993-10-09 | 518.017549         |
| 1993-10-10 | 444.131371         |
| 1993-10-11 | 481.205403         |
| 1993-10-12 | 499.778705         |
| 1993-10-13 | 610.840639         |
| 1993-10-14 | 481.268345         |
| 1993-10-15 | 462.758042         |
| 1993-10-16 | 444.247711         |
| 1993-10-17 | 444.305951         |
| 1993-10-18 | 555.455097         |
| 1993-10-19 | 444.422291         |
| 1993-10-20 | 166.680157         |
| 1993-10-21 | 351.972415         |
| 1993-10-22 | 370.545822         |
| 1993-10-23 | 352.15662          |
| 1993-10-24 | 370.836672         |
| 1993-10-25 | 333.927523         |
| 1993-10-26 | 519.917932         |
| 1993-10-27 | 408.240266         |
| 1993-10-28 | 129.792833         |
| 1993-10-29 | 333.927523         |
| 1993-10-30 | 259.721399         |
| 1993-10-31 | 296.785713         |
| 1993-11-01 | 278.200224         |
| 1993-11-02 | 464.394146         |
| 1993-11-03 | 352.709346         |
| 1993-11-04 | 371.273006         |
| 1993-11-05 | 520.393069         |
| 1993-11-06 | 446.341971         |
| 1993-11-07 | 372.194089         |
| 1993-11-08 | 409.733425         |
| 1993-11-09 | 372.775789         |
| 1993-11-10 | 335.803663         |
| 1993-11-11 | 485.364861         |
| 1993-11-12 | 242.871483         |
| 1993-11-13 | 336.632638         |
| 1993-11-14 | 187.187819         |
| 1993-11-15 | 243.596222         |
| 1993-11-16 | 112.472673         |
| 1993-11-17 | 150.13805          |
| 1993-11-18 | 150.312583         |
| 1993-11-19 | 300.935406         |
| 1993-11-20 | 263.488192         |
| 1993-11-21 | 244.825177         |
| 1993-11-22 | 226.137864         |
| 1993-11-23 | 264.26868          |
| 1993-11-24 | 340.123048         |
| 1993-11-25 | 302.564352         |
| 1993-11-26 | 208.14627          |
| 1993-11-27 | 189.36931          |
| 1993-11-28 | 227.417744         |
| 1993-11-29 | 246.558272         |
| 1993-11-30 | 208.839526         |
| 1993-12-01 | 303.999259         |
| 1993-12-02 | 247.251465         |
| 1993-12-03 | 228.435754         |
| 1993-12-04 | 171.45771          |
| 1993-12-05 | 209.719444         |
| 1993-12-06 | 286.199211         |
| 1993-12-07 | 248.22835          |
| 1993-12-08 | 229.453834         |
| 1993-12-09 | 153.06615          |
| 1993-12-10 | 248.984635         |
| 1993-12-11 | 230.006484         |
| 1993-12-12 | 230.180994         |
| 1993-12-13 | 268.78207          |
| 1993-12-14 | 57.6470456         |
| 1993-12-15 | 365.420378         |
| 1993-12-16 | 384.992422         |
| 1993-12-17 | 115.599538         |
| 1993-12-18 | 77.1342114         |
| 1993-12-19 | 154.423543         |
| 1993-12-20 | 212.519036         |
| 1993-12-21 | 116.021288         |
| 1993-12-22 | 329.015468         |
| 1993-12-23 | 174.27192          |
| 1993-12-24 | 77.5220347         |
| 1993-12-25 | 96.9873936         |
| 1993-12-26 | 135.901133         |
| 1993-12-27 | 174.882758         |
| 1993-12-28 | 77.7838347         |
| 1993-12-29 | 233.613234         |
| 1993-12-30 | 116.850263         |
| 1993-12-31 | 116.922993         |
| 1994-01-01 | 155.994249         |
| 1994-01-02 | 117.068418         |
| 1994-01-03 | 273.295379         |
| 1994-01-04 | 410.146646         |
| 1994-01-05 | 253.994868         |
| 1994-01-06 | 371.591689         |
| 1994-01-07 | 313.035699         |
| 1994-01-08 | 254.467537         |
| 1994-01-09 | 274.177705         |
| 1994-01-10 | 352.688714         |
| 1994-01-11 | 235.300304         |
| 1994-01-12 | 215.798594         |
| 1994-01-13 | 235.503934         |
| 1994-01-14 | 196.39871          |
| 1994-01-15 | 157.215936         |
| 1994-01-16 | 137.648758         |
| 1994-01-17 | 314.780939         |
| 1994-01-18 | 314.936059         |
| 1994-01-19 | 255.980033         |
| 1994-01-20 | 177.304215         |
| 1994-01-21 | 216.81185          |
| 1994-01-22 | 157.758903         |
| 1994-01-23 | 177.566033         |
| 1994-01-24 | 177.653288         |
| 1994-01-25 | 276.485279         |
| 1994-01-26 | 414.778861         |
| 1994-01-27 | 375.552429         |
| 1994-01-28 | 257.177441         |
| 1994-01-29 | 0.0                |
| 1994-01-30 | 0.0                |
| 1994-01-31 | 0.0                |
| 1994-02-01 | 178.32954          |
| 1994-02-02 | 158.573329         |
| 1994-02-03 | 138.819532         |
| 1994-02-04 | 178.613145         |
| 1994-02-05 | 238.267184         |
| 1994-02-06 | 198.652944         |
| 1994-02-07 | 278.249932         |
| 1994-02-08 | 318.155032         |
| 1994-02-09 | 557.110565         |
| 1994-02-10 | 298.524812         |
| 1994-02-11 | 298.670237         |
| 1994-02-12 | 677.31568          |
| 1994-02-13 | 279.03042          |
| 1994-02-14 | 279.16615          |
| 1994-02-15 | 239.401604         |
| 1994-02-16 | 339.275946         |
| 1994-02-17 | 379.374959         |
| 1994-02-18 | 618.980207         |
| 1994-02-19 | 399.487439         |
| 1994-02-20 | 339.687983         |
| 1994-02-21 | 359.800469         |
| 1994-02-22 | 679.952918         |
| 1994-02-23 | 580.311178         |
| 1994-02-24 | 280.285964         |
| 1994-02-25 | 440.662656         |
| 1994-02-26 | 460.915906         |
| 1994-02-27 | 441.089365         |
| 1994-02-28 | 621.835566         |
| 1994-03-01 | 341.212572         |
| 1994-03-02 | 361.458524         |
| 1994-03-03 | 441.889266         |
| 1994-03-04 | 482.23545          |
| 1994-03-05 | 623.112972         |
| 1994-03-06 | 522.799833         |
| 1994-03-07 | 522.988962         |
| 1994-03-08 | 643.911506         |
| 1994-03-09 | 181.143751         |
| 1994-03-10 | 301.90625          |
| 1994-03-11 | 503.358771         |
| 1994-03-12 | 382.690871         |
| 1994-03-13 | 443.275651         |
| 1994-03-14 | 282.186347         |
| 1994-03-15 | 423.584896         |
| 1994-03-16 | 484.09703          |
| 1994-03-17 | 585.020947         |
| 1994-03-18 | 665.793424         |
| 1994-03-19 | 685.804148         |
| 1994-03-20 | 685.72184          |
| 1994-03-21 | 786.468609         |
| 1994-03-22 | 504.086042         |
| 1994-03-23 | 867.028006         |
| 1994-03-24 | 846.457089         |
| 1994-03-25 | 826.303366         |
| 1994-03-26 | 886.444786         |
| 1994-03-27 | 684.815258         |
| 1994-03-28 | 644.299213         |
| 1994-03-29 | 664.673651         |
| 1994-03-30 | 604.539624         |
| 1994-03-31 | 584.177313         |
| 1994-04-01 | 805.471112         |
| 1994-04-02 | 764.829125         |
| 1994-04-03 | 764.460715         |
| 1994-04-04 | 784.199752         |
| 1994-04-05 | 1024.99755         |
| 1994-04-06 | 784.010699         |
| 1994-04-07 | 824.01765          |
| 1994-04-08 | 924.396274         |
| 1994-04-09 | 844.115624         |
| 1994-04-10 | 884.418403         |
| 1994-04-11 | 884.524919         |
| 1994-04-12 | 603.303424         |
| 1994-04-13 | 623.639017         |
| 1994-04-14 | 764.921117         |
| 1994-04-15 | 805.955745         |
| 1994-04-16 | 786.563249         |
| 1994-04-17 | 847.475309         |
| 1994-04-18 | 949.162805         |
| 1994-04-19 | 828.986816         |
| 1994-04-20 | 890.497553         |
| 1994-04-21 | 1032.66205         |
| 1994-04-22 | 850.631154         |
| 1994-04-23 | 830.477542         |
| 1994-04-24 | 911.717863         |
| 1994-04-25 | 1013.26225         |
| 1994-04-26 | 1013.38329         |
| 1994-04-27 | 1155.94787         |
| 1994-04-28 | 771.092538         |
| 1994-04-29 | 791.856947         |
| 1994-04-30 | 812.161012         |
| 1994-05-01 | 832.56451          |
| 1994-05-02 | 974.709658         |
| 1994-05-03 | 913.790301         |
| 1994-05-04 | 1035.13457         |
| 1994-05-05 | 1014.59546         |
| 1994-05-06 | 1176.22764         |
| 1994-05-07 | 1154.42802         |
| 1994-05-08 | 1031.42593         |
| 1994-05-09 | 908.881813         |
| 1994-05-10 | 948.706865         |
| 1994-05-11 | 807.216212         |
| 1994-05-12 | 766.48697          |
| 1994-05-13 | 524.123428         |
| 1994-05-14 | 1089.21838         |
| 1994-05-15 | 968.775898         |
| 1994-05-16 | 969.473938         |
| 1994-05-17 | 1151.52662         |
| 1994-05-18 | 1192.21703         |
| 1994-05-19 | 1233.07497         |
| 1994-05-20 | 1171.72882         |
| 1994-05-21 | 1030.31328         |
| 1994-05-22 | 990.146409         |
| 1994-05-23 | 888.791233         |
| 1994-05-24 | 706.993017         |
| 1994-05-25 | 828.788069         |
| 1994-05-26 | 404.092973         |
| 1994-05-27 | 404.189923         |
| 1994-05-28 | 505.419104         |
| 1994-05-29 | 546.245302         |
| 1994-05-30 | 607.448299         |
| 1994-05-31 | 769.618677         |
| 1994-06-01 | 1214.4605          |
| 1994-06-02 | 1152.49386         |
| 1994-06-03 | 1071.36014         |
| 1994-06-04 | 990.383937         |
| 1994-06-05 | 1192.3602          |
| 1994-06-06 | 1252.8383          |
| 1994-06-07 | 1232.33555         |
| 1994-06-08 | 1413.30698         |
| 1994-06-09 | 1233.07497         |
| 1994-06-10 | 1211.55165         |
| 1994-06-11 | 1191.50219         |
| 1994-06-12 | 1171.44767         |
| 1994-06-13 | 1171.72882         |
| 1994-06-14 | 1212.5698          |
| 1994-06-15 | 1312.98701         |
| 1994-06-16 | 1333.18691         |
| 1994-06-17 | 1233.22264         |
| 1994-06-18 | 1192.93221         |
| 1994-06-19 | 991.096519         |
| 1994-06-20 | 1173.27534         |
| 1994-06-21 | 1112.85536         |
| 1994-06-22 | 910.299838         |
| 1994-06-23 | 890.284263         |
| 1994-06-24 | 1112.85536         |
| 1994-06-25 | 1194.50539         |
| 1994-06-26 | 1215.33305         |
| 1994-06-27 | 1236.32764         |
| 1994-06-28 | 1560.61023         |
| 1994-06-29 | 1073.80101         |
| 1994-06-30 | 1154.56634         |
| 1994-07-01 | 1073.54409         |
| 1994-07-02 | 1133.49642         |
| 1994-07-03 | 1334.94636         |
| 1994-07-04 | 1273.19823         |
| 1994-07-05 | 1393.28434         |
| 1994-07-06 | 1552.21171         |
| 1994-07-07 | 1330.7872          |
| 1994-07-08 | 1332.22672         |
| 1994-07-09 | 1412.11954         |
| 1994-07-10 | 987.771134         |
| 1994-07-11 | 886.444786         |
| 1994-07-12 | 1147.7963          |
| 1994-07-13 | 1127.931           |
| 1994-07-14 | 1047.36446         |
| 1994-07-15 | 1107.52279         |
| 1994-07-16 | 1066.4784          |
| 1994-07-17 | 1126.03046         |
| 1994-07-18 | 924.284648         |
| 1994-07-19 | 803.241145         |
| 1994-07-20 | 863.379886         |
| 1994-07-21 | 923.838678         |
| 1994-07-22 | 842.995729         |
| 1994-07-23 | 802.659212         |
| 1994-07-24 | 882.818599         |
| 1994-07-25 | 982.901392         |
| 1994-07-26 | 982.663864         |
| 1994-07-27 | 1042.44864         |
| 1994-07-28 | 761.05259          |
| 1994-07-29 | 941.301898         |
| 1994-07-30 | 961.329578         |
| 1994-07-31 | 961.329578         |
| 1994-08-01 | 1021.28892         |
| 1994-08-02 | 1081.62657         |
| 1994-08-03 | 981.594848         |
| 1994-08-04 | 922.054798         |
| 1994-08-05 | 881.752149         |
| 1994-08-06 | 1122.09412         |
| 1994-08-07 | 1221.98543         |
| 1994-08-08 | 1362.04823         |
| 1994-08-09 | 760.591967         |
| 1994-08-10 | 1060.95421         |
| 1994-08-11 | 1320.22858         |
| 1994-08-12 | 1099.92385         |
| 1994-08-13 | 999.567042         |
| 1994-08-14 | 1019.18738         |
| 1994-08-15 | 799.168779         |
| 1994-08-16 | 558.739489         |
| 1994-08-17 | 798.780979         |
| 1994-08-18 | 1099.3903          |
| 1994-08-19 | 1299.90993         |
| 1994-08-20 | 960.282378         |
| 1994-08-21 | 960.631538         |
| 1994-08-22 | 1021.0417          |
| 1994-08-23 | 1001.26367         |
| 1994-08-24 | 961.562258         |
| 1994-08-25 | 781.458377         |
| 1994-08-26 | 821.334439         |
| 1994-08-27 | 901.464613         |
| 1994-08-28 | 901.464613         |
| 1994-08-29 | 901.355413         |
| 1994-08-30 | 940.73218          |
| 1994-08-31 | 900.919138         |
| 1994-09-01 | 940.73218          |
| 1994-09-02 | 940.504347         |
| 1994-09-03 | 900.701001         |
| 1994-09-04 | 360.411359         |
| 1994-09-05 | 320.443192         |
| 1994-09-06 | 440.76943          |
| 1994-09-07 | 600.903649         |
| 1994-09-08 | 420.887078         |
| 1994-09-09 | 501.237917         |
| 1994-09-10 | 641.506866         |
| 1994-09-11 | 601.412724         |
| 1994-09-12 | 1002.3545          |
| 1994-09-13 | 681.436253         |
| 1994-09-14 | 641.351746         |
| 1994-09-15 | 701.308813         |
| 1994-09-16 | 701.393746         |
| 1994-09-17 | 741.74234          |
| 1994-09-18 | 742.011484         |
| 1994-09-19 | 882.711826         |
| 1994-09-20 | 742.370199         |
| 1994-09-21 | 621.760339         |
| 1994-09-22 | 522.169658         |
| 1994-09-23 | 781.742069         |
| 1994-09-24 | 721.608118         |
| 1994-09-25 | 781.742069         |
| 1994-09-26 | 761.697418         |
| 1994-09-27 | 901.573813         |
| 1994-09-28 | 821.433933         |
| 1994-09-29 | 741.204268         |
| 1994-09-30 | 841.265049         |
| 1994-10-01 | 780.985632         |
| 1994-10-02 | 720.735358         |
| 1994-10-03 | 660.594191         |
| 1994-10-04 | 620.482932         |
| 1994-10-05 | 500.450125         |
| 1994-10-06 | 1260.21813         |
| 1994-10-07 | 719.862808         |
| 1994-10-08 | 639.722893         |
| 1994-10-09 | 599.594824         |
| 1994-10-10 | 579.537917         |
| 1994-10-11 | 619.355798         |
| 1994-10-12 | 719.164768         |
| 1994-10-13 | 659.394338         |
| 1994-10-14 | 879.298929         |
| 1994-10-15 | 199.767985         |
| 1994-10-16 | 439.276271         |
| 1994-10-17 | 798.393179         |
| 1994-10-18 | 997.506708         |
| 1994-10-19 | 418.952804         |
| 1994-10-20 | 399.148173         |
| 1994-10-21 | 478.97779          |
| 1994-10-22 | 419.054601         |
| 1994-10-23 | 419.003764         |
| 1994-10-24 | 438.90295          |
| 1994-10-25 | 319.202139         |
| 1994-10-26 | 338.863809         |
| 1994-10-27 | 438.47637          |
| 1994-10-28 | 478.45419          |
| 1994-10-29 | 538.391879         |
| 1994-10-30 | 518.577433         |
| 1994-10-31 | 399.002689         |
| 1994-11-01 | 339.069877         |
| 1994-11-02 | 917.483203         |
| 1994-11-03 | 597.849549         |
| 1994-11-04 | 598.722274         |
| 1994-11-05 | 239.605234         |
| 1994-11-06 | 319.551205         |
| 1994-11-07 | 439.489561         |
| 1994-11-08 | 479.44315          |
| 1994-11-09 | 679.540781         |
| 1994-11-10 | 579.889446         |
| 1994-11-11 | 580.522129         |
| 1994-11-12 | 200.398219         |
| 1994-11-13 | 501.480292         |
| 1994-11-14 | 943.80833          |
| 1994-11-15 | 341.74827          |
| 1994-11-16 | 181.012816         |
| 1994-11-17 | 623.939562         |
| 1994-11-18 | 402.638606         |
| 1994-11-19 | 564.101232         |
| 1994-11-20 | 483.92259          |
| 1994-11-21 | 484.32971          |
| 1994-11-22 | 302.887912         |
| 1994-11-23 | 262.660418         |
| 1994-11-24 | 282.966835         |
| 1994-11-25 | 363.945449         |
| 1994-11-26 | 364.119959         |
| 1994-11-27 | 809.446412         |
| 1994-11-28 | 242.921134         |
| 1994-11-29 | 344.303101         |
| 1994-11-30 | 243.095644         |
| 1994-12-01 | 81.060978          |
| 1994-12-02 | 101.374702         |
| 1994-12-03 | 121.707808         |
| 1994-12-04 | 142.06031          |
| 1994-12-05 | 81.216098          |
| 1994-12-06 | 81.3227546         |
| 1994-12-07 | 305.214887         |
| 1994-12-08 | 407.195606         |
| 1994-12-09 | 183.368911         |
| 1994-12-10 | 244.608204         |
| 1994-12-11 | 224.330835         |
| 1994-12-12 | 224.43748          |
| 1994-12-13 | 0.0                |
| 1994-12-14 | 81.729968          |
| 1994-12-15 | 122.624073         |
| 1994-12-16 | 143.078367         |
| 1994-12-17 | 122.653158         |
| 1994-12-18 | 184.023376         |
| 1994-12-19 | 204.494619         |
| 1994-12-20 | 224.944076         |
| 1994-12-21 | 163.615103         |
| 1994-12-22 | 143.163218         |
| 1994-12-23 | 122.725853         |
| 1994-12-24 | 122.682243         |
| 1994-12-25 | 143.078367         |
| 1994-12-26 | 81.729968          |
| 1994-12-27 | 122.551343         |
| 1994-12-28 | 347.064            |
| 1994-12-29 | 183.630676         |
| 1994-12-30 | 142.755987         |
| 1994-12-31 | 244.608204         |
| 1995-01-01 | 122.260458         |
| 1995-01-02 | 101.847377         |
| 1995-01-03 | 346.157418         |
| 1995-01-04 | 244.288234         |
| 1995-01-05 | 264.488001         |
| 1995-01-06 | 162.781263         |
| 1995-01-07 | 61.0575155         |
| 1995-01-08 | 81.4294113         |
| 1995-01-09 | 142.535406         |
| 1995-01-10 | 142.586325         |
| 1995-01-11 | 142.569338         |
| 1995-01-12 | 244.491864         |
| 1995-01-13 | 325.989152         |
| 1995-01-14 | 264.866182         |
| 1995-01-15 | 305.61485          |
| 1995-01-16 | 448.181706         |
| 1995-01-17 | 427.809798         |
| 1995-01-18 | 122.275018         |
| 1995-01-19 | 285.342274         |
| 1995-01-20 | 203.864385         |
| 1995-01-21 | 142.65419          |
| 1995-01-22 | 285.376247         |
| 1995-01-23 | 203.864385         |
| 1995-01-24 | 163.130283         |
| 1995-01-25 | 163.130283         |
| 1995-01-26 | 142.722055         |
| 1995-01-27 | 244.666374         |
| 1995-01-28 | 346.610709         |
| 1995-01-29 | 224.277513         |
| 1995-01-30 | 203.91286          |
| 1995-01-31 | 367.086839         |
| 1995-02-01 | 367.043159         |
| 1995-02-02 | 366.955904         |
| 1995-02-03 | 366.868649         |
| 1995-02-04 | 366.868649         |
| 1995-02-05 | 366.912329         |
| 1995-02-06 | 366.912329         |
| 1995-02-07 | 366.912329         |
| 1995-02-08 | 366.955904         |
| 1995-02-09 | 366.955904         |
| 1995-02-10 | 366.955904         |
| 1995-02-11 | 366.955904         |
| 1995-02-12 | 366.955904         |
| 1995-02-13 | 366.999584         |
| 1995-02-14 | 367.043159         |
| 1995-02-15 | 367.217774         |
| 1995-02-16 | 367.217774         |
| 1995-02-17 | 367.174094         |
| 1995-02-18 | 367.174094         |
| 1995-02-19 | 367.130414         |
| 1995-02-20 | 367.086839         |
| 1995-02-21 | 367.043159         |
| 1995-02-22 | 367.086839         |
| 1995-02-23 | 367.174094         |
| 1995-02-24 | 367.217774         |
| 1995-02-25 | 367.130414         |
| 1995-02-26 | 366.955904         |
| 1995-02-27 | 366.912329         |
| 1995-02-28 | 366.825074         |
| 1995-03-01 | 468.609426         |
| 1995-03-02 | 387.020021         |
| 1995-03-03 | 488.86739          |
| 1995-03-04 | 529.543236         |
| 1995-03-05 | 488.75105          |
| 1995-03-06 | 590.503808         |
| 1995-03-07 | 570.752492         |
| 1995-03-08 | 489.04183          |
| 1995-03-09 | 183.368911         |
| 1995-03-10 | 590.855336         |
| 1995-03-11 | 733.301129         |
| 1995-03-12 | 834.850226         |
| 1995-03-13 | 529.291166         |
| 1995-03-14 | 508.691458         |
| 1995-03-15 | 508.570271         |
| 1995-03-16 | 569.055785         |
| 1995-03-17 | 507.782479         |
| 1995-03-18 | 608.829924         |
| 1995-03-19 | 527.211513         |
| 1995-03-20 | 547.030755         |
| 1995-03-21 | 769.34248          |
| 1995-03-22 | 1072.25919         |
| 1995-03-23 | 828.887323         |
| 1995-03-24 | 1091.18178         |
| 1995-03-25 | 787.886617         |
| 1995-03-26 | 787.697564         |
| 1995-03-27 | 827.794092         |
| 1995-03-28 | 625.667786         |
| 1995-03-29 | 625.367241         |
| 1995-03-30 | 463.926338         |
| 1995-03-31 | 443.48907          |
| 1995-04-01 | 483.45709          |
| 1995-04-02 | 785.050602         |
| 1995-04-03 | 724.138618         |
| 1995-04-04 | 502.389271         |
| 1995-04-05 | 521.917588         |
| 1995-04-06 | 702.072396         |
| 1995-04-07 | 901.682751         |
| 1995-04-08 | 940.504347         |
| 1995-04-09 | 999.203333         |
| 1995-04-10 | 1057.87089         |
| 1995-04-11 | 498.329125         |
| 1995-04-12 | 637.628679         |
| 1995-04-13 | 696.982113         |
| 1995-04-14 | 975.537467         |
| 1995-04-15 | 1173.48266         |
| 1995-04-16 | 1092.85782         |
| 1995-04-17 | 1091.79137         |
| 1995-04-18 | 912.800249         |
| 1995-04-19 | 833.324354         |
| 1995-04-20 | 574.968895         |
| 1995-04-21 | 733.670605         |
| 1995-04-22 | 773.234025         |
| 1995-04-23 | 634.370786         |
| 1995-04-24 | 713.667178         |
| 1995-04-25 | 673.77186          |
| 1995-04-26 | 1089.65847         |
| 1995-04-27 | 872.046556         |
| 1995-04-28 | 871.833266         |
| 1995-04-29 | 852.018891         |
| 1995-04-30 | 891.756839         |
| 1995-05-01 | 931.618331         |
| 1995-05-02 | 1051.19072         |
| 1995-05-03 | 1051.83286         |
| 1995-05-04 | 953.417898         |
| 1995-05-05 | 1271.84435         |
| 1995-05-06 | 1273.08531         |
| 1995-05-07 | 1115.03551         |
| 1995-05-08 | 1156.12354         |
| 1995-05-09 | 838.109204         |
| 1995-05-10 | 859.732016         |
| 1995-05-11 | 981.119793         |
| 1995-05-12 | 1142.40781         |
| 1995-05-13 | 1264.03572         |
| 1995-05-14 | 1205.007           |
| 1995-05-15 | 1166.10538         |
| 1995-05-16 | 1629.50839         |
| 1995-05-17 | 1328.70743         |
| 1995-05-18 | 806.052812         |
| 1995-05-19 | 867.340544         |
| 1995-05-20 | 868.174314         |
| 1995-05-21 | 970.404658         |
| 1995-05-22 | 1133.22496         |
| 1995-05-23 | 1457.17788         |
| 1995-05-24 | 1376.22351         |
| 1995-05-25 | 1355.82275         |
| 1995-05-26 | 1112.72189         |
| 1995-05-27 | 1133.08907         |
| 1995-05-28 | 991.57186          |
| 1995-05-29 | 1032.1676          |
| 1995-05-30 | 1133.49642         |
| 1995-05-31 | 1173.69725         |
| 1995-06-01 | 931.19772          |
| 1995-06-02 | 1113.38858         |
| 1995-06-03 | 1294.95891         |
| 1995-06-04 | 991.096519         |
| 1995-06-05 | 1253.58984         |
| 1995-06-06 | 1232.77927         |
| 1995-06-07 | 1656.38365         |
| 1995-06-08 | 1958.67515         |
| 1995-06-09 | 1433.84164         |
| 1995-06-10 | 828.29108          |
| 1995-06-11 | 767.960832         |
| 1995-06-12 | 1111.92205         |
| 1995-06-13 | 1153.73741         |
| 1995-06-14 | 1255.39311         |
| 1995-06-15 | 1012.29275         |
| 1995-06-16 | 1617.72896         |
| 1995-06-17 | 1435.21833         |
| 1995-06-18 | 1374.08072         |
| 1995-06-19 | 1373.42146         |
| 1995-06-20 | 1413.64671         |
| 1995-06-21 | 1353.38669         |
| 1995-06-22 | 1231.74415         |
| 1995-06-23 | 1312.51418         |
| 1995-06-24 | 1070.46077         |
| 1995-06-25 | 990.027789         |
| 1995-06-26 | 848.798799         |
| 1995-06-27 | 1212.13335         |
| 1995-06-28 | 1051.39788         |
| 1995-06-29 | 971.102698         |
| 1995-06-30 | 991.809388         |
| 1995-07-01 | 911.281588         |
| 1995-07-02 | 607.957374         |
| 1995-07-03 | 709.537955         |
| 1995-07-04 | 1703.29875         |
| 1995-07-05 | 1299.30264         |
| 1995-07-06 | 1137.29686         |
| 1995-07-07 | 1178.61763         |
| 1995-07-08 | 1259.90165         |
| 1995-07-09 | 1239.58067         |
| 1995-07-10 | 1239.58067         |
| 1995-07-11 | 1422.63943         |
| 1995-07-12 | 1198.9386          |
| 1995-07-13 | 1259.90165         |
| 1995-07-14 | 1096.67916         |
| 1995-07-15 | 791.573482         |
| 1995-07-16 | 831.76952          |
| 1995-07-17 | 628.523144         |
| 1995-07-18 | 587.762293         |
| 1995-07-19 | 466.04483          |
| 1995-07-20 | 952.580292         |
| 1995-07-21 | 830.875037         |
| 1995-07-22 | 1013.38329         |
| 1995-07-23 | 1074.18623         |
| 1995-07-24 | 1297.28589         |
| 1995-07-25 | 1074.31484         |
| 1995-07-26 | 1134.85372         |
| 1995-07-27 | 1175.38418         |
| 1995-07-28 | 1215.33305         |
| 1995-07-29 | 1255.09257         |
| 1995-07-30 | 1153.18447         |
| 1995-07-31 | 1253.58984         |
| 1995-08-01 | 1171.72882         |
| 1995-08-02 | 888.151106         |
| 1995-08-03 | 1109.65569         |
| 1995-08-04 | 1270.44933         |
| 1995-08-05 | 1269.68566         |
| 1995-08-06 | 1027.09909         |
| 1995-08-07 | 966.099938         |
| 1995-08-08 | 1167.0896          |
| 1995-08-09 | 1126.30192         |
| 1995-08-10 | 965.634578         |
| 1995-08-11 | 1166.10538         |
| 1995-08-12 | 1004.53617         |
| 1995-08-13 | 983.732881         |
| 1995-08-14 | 1043.07897         |
| 1995-08-15 | 481.01381          |
| 1995-08-16 | 440.76943          |
| 1995-08-17 | 720.997228         |
| 1995-08-18 | 640.498493         |
| 1995-08-19 | 640.421026         |
| 1995-08-20 | 400.214623         |
| 1995-08-21 | 1040.43208         |
| 1995-08-22 | 520.21604          |
| 1995-08-23 | 739.948765         |
| 1995-08-24 | 539.766224         |
| 1995-08-25 | 559.689599         |
| 1995-08-26 | 759.394523         |
| 1995-08-27 | 639.412653         |
| 1995-08-28 | 719.164768         |
| 1995-08-29 | 779.473212         |
| 1995-08-30 | 739.410477         |
| 1995-08-31 | 859.836112         |
| 1995-09-01 | 1019.68212         |
| 1995-09-02 | 879.618993         |
| 1995-09-03 | 779.473212         |
| 1995-09-04 | 919.155724         |
| 1995-09-05 | 898.955901         |
| 1995-09-06 | 998.718583         |
| 1995-09-07 | 1059.15548         |
| 1995-09-08 | 857.751436         |
| 1995-09-09 | 777.393407         |
| 1995-09-10 | 657.394648         |
| 1995-09-11 | 477.75601          |
| 1995-09-12 | 637.085666         |
| 1995-09-13 | 657.234681         |
| 1995-09-14 | 836.378524         |
| 1995-09-15 | 736.271612         |
| 1995-09-16 | 298.488499         |
| 1995-09-17 | 437.783113         |
| 1995-09-18 | 358.229774         |
| 1995-09-19 | 477.46523          |
| 1995-09-20 | 596.831574         |
| 1995-09-21 | 755.710202         |
| 1995-09-22 | 1511.05199         |
| 1995-09-23 | 397.499906         |
| 1995-09-24 | 456.957587         |
| 1995-09-25 | 575.952937         |
| 1995-09-26 | 595.449949         |
| 1995-09-27 | 595.231724         |
| 1995-09-28 | 634.991453         |
| 1995-09-29 | 218.198299         |
| 1995-09-30 | 773.423077         |
| 1995-10-01 | 753.407528         |
| 1995-10-02 | 693.758321         |
| 1995-10-03 | 554.735209         |
| 1995-10-04 | 653.555043         |
| 1995-10-05 | 930.479169         |
| 1995-10-06 | 692.57048          |
| 1995-10-07 | 593.559249         |
| 1995-10-08 | 652.835093         |
| 1995-10-09 | 613.194264         |
| 1995-10-10 | 593.268399         |
| 1995-10-11 | 474.55645          |
| 1995-10-12 | 553.513475         |
| 1995-10-13 | 513.724707         |
| 1995-10-14 | 513.598672         |
| 1995-10-15 | 473.97475          |
| 1995-10-16 | 592.323049         |
| 1995-10-17 | 789.570145         |
| 1995-10-18 | 552.563365         |
| 1995-10-19 | 651.075451         |
| 1995-10-20 | 650.835403         |
| 1995-10-21 | 670.22804          |
| 1995-10-22 | 729.007094         |
| 1995-10-23 | 768.129152         |
| 1995-10-24 | 413.353574         |
| 1995-10-25 | 550.866659         |
| 1995-10-26 | 609.963134         |
| 1995-10-27 | 570.329499         |
| 1995-10-28 | 511.266797         |
| 1995-10-29 | 491.602708         |
| 1995-10-30 | 491.542188         |
| 1995-10-31 | 511.07782          |
| 1995-11-01 | 393.185223         |
| 1995-11-02 | 393.282173         |
| 1995-11-03 | 413.149979         |
| 1995-11-04 | 334.619575         |
| 1995-11-05 | 374.17078          |
| 1995-11-06 | 334.949205         |
| 1995-11-07 | 276.010224         |
| 1995-11-08 | 374.953707         |
| 1995-11-09 | 473.91651          |
| 1995-11-10 | 474.32377          |
| 1995-11-11 | 454.950588         |
| 1995-11-12 | 415.745999         |
| 1995-11-13 | 435.863375         |
| 1995-11-14 | 515.55229          |
| 1995-11-15 | 436.663276         |
| 1995-11-16 | 436.876566         |
| 1995-11-17 | 317.999912         |
| 1995-11-18 | 417.680274         |
| 1995-11-19 | 378.177516         |
| 1995-11-20 | 398.324039         |
| 1995-11-21 | 438.47637          |
| 1995-11-22 | 399.002689         |
| 1995-11-23 | 439.169626         |
| 1995-11-24 | 399.487439         |
| 1995-11-25 | 419.767184         |
| 1995-11-26 | 520.090005         |
| 1995-11-27 | 560.571925         |
| 1995-11-28 | 380.434193         |
| 1995-11-29 | 380.618398         |
| 1995-11-30 | 300.597337         |
| 1995-12-01 | 340.965349         |
| 1995-12-02 | 421.396066         |
| 1995-12-03 | 421.599783         |
| 1995-12-04 | 401.717523         |
| 1995-12-05 | 382.000047         |
| 1995-12-06 | 382.138145         |
| 1995-12-07 | 322.072045         |
| 1995-12-08 | 161.094216         |
| 1995-12-09 | 241.757664         |
| 1995-12-10 | 241.874004         |
| 1995-12-11 | 262.187749         |
| 1995-12-12 | 322.770179         |
| 1995-12-13 | 423.890288         |
| 1995-12-14 | 404.044439         |
| 1995-12-15 | 363.858194         |
| 1995-12-16 | 323.623339         |
| 1995-12-17 | 283.340134         |
| 1995-12-18 | 243.008424         |
| 1995-12-19 | 202.507027         |
| 1995-12-20 | 222.86437          |
| 1995-12-21 | 162.180103         |
| 1995-12-22 | 81.138538          |
| 1995-12-23 | 81.1870246         |
| 1995-12-24 | 81.235488          |
| 1995-12-25 | 101.592869         |
| 1995-12-26 | 162.606729         |
| 1995-12-27 | 142.382689         |
| 1995-12-28 | 223.82424          |
| 1995-12-29 | 264.614036         |
| 1995-12-30 | 224.117545         |
| 1995-12-31 | 244.724544         |
| 1996-01-01 | 347.022747         |
| 1996-01-02 | 347.269969         |
| 1996-01-03 | 346.693117         |
| 1996-01-04 | 346.816777         |
| 1996-01-05 | 346.816777         |
| 1996-01-06 | 346.857932         |
| 1996-01-07 | 346.940339         |
| 1996-01-08 | 347.022747         |
| 1996-01-09 | 347.064            |
| 1996-01-10 | 347.022747         |
| 1996-01-11 | 347.022747         |
| 1996-01-12 | 346.981592         |
| 1996-01-13 | 346.940339         |
| 1996-01-14 | 346.940339         |
| 1996-01-15 | 346.899185         |
| 1996-01-16 | 346.857932         |
| 1996-01-17 | 346.775524         |
| 1996-01-18 | 346.651863         |
| 1996-01-19 | 346.445894         |
| 1996-01-20 | 346.363487         |
| 1996-01-21 | 346.281079         |
| 1996-01-22 | 346.239826         |
| 1996-01-23 | 346.239826         |
| 1996-01-24 | 346.239826         |
| 1996-01-25 | 346.075011         |
| 1996-01-26 | 346.116264         |
| 1996-01-27 | 346.116264         |
| 1996-01-28 | 346.075011         |
| 1996-01-29 | 346.033757         |
| 1996-01-30 | 345.992603         |
| 1996-01-31 | 345.910196         |
| 1996-02-01 | 753.670585         |
| 1996-02-02 | 162.994576         |
| 1996-02-03 | 203.694752         |
| 1996-02-04 | 203.646277         |
| 1996-02-05 | 203.597802         |
| 1996-02-06 | 264.708601         |
| 1996-02-07 | 305.433025         |
| 1996-02-08 | 244.375524         |
| 1996-02-09 | 325.834032         |
| 1996-02-10 | 366.519629         |
| 1996-02-11 | 468.274948         |
| 1996-02-12 | 468.274948         |
| 1996-02-13 | 305.360312         |
| 1996-02-14 | 305.469425         |
| 1996-02-15 | 407.340973         |
| 1996-02-16 | 427.758961         |
| 1996-02-17 | 427.809798         |
| 1996-02-18 | 427.860758         |
| 1996-02-19 | 672.432556         |
| 1996-02-20 | 591.066118         |
| 1996-02-21 | 530.173411         |
| 1996-02-22 | 509.903333         |
| 1996-02-23 | 632.956454         |
| 1996-02-24 | 611.956824         |
| 1996-02-25 | 611.302324         |
| 1996-02-26 | 712.507354         |
| 1996-02-27 | 468.88809          |
| 1996-02-28 | 489.62367          |
| 1996-02-29 | 489.74001          |
| 1996-03-01 | 407.971206         |
| 1996-03-02 | 448.768318         |
| 1996-03-03 | 489.56543          |
| 1996-03-04 | 530.36254          |
| 1996-03-05 | 550.695622         |
| 1996-03-06 | 835.943457         |
| 1996-03-07 | 346.445894         |
| 1996-03-08 | 407.486456         |
| 1996-03-09 | 509.176208         |
| 1996-03-10 | 549.714082         |
| 1996-03-11 | 651.280172         |
| 1996-03-12 | 691.655576         |
| 1996-03-13 | 853.990839         |
| 1996-03-14 | 589.168237         |
| 1996-03-15 | 629.424779         |
| 1996-03-16 | 527.589618         |
| 1996-03-17 | 689.430475         |
| 1996-03-18 | 648.487826         |
| 1996-03-19 | 486.19129          |
| 1996-03-20 | 647.789692         |
| 1996-03-21 | 546.310822         |
| 1996-03-22 | 606.866599         |
| 1996-03-23 | 768.421233         |
| 1996-03-24 | 1010.71717         |
| 1996-03-25 | 929.525198         |
| 1996-03-26 | 747.840927         |
| 1996-03-27 | 484.38795          |
| 1996-03-28 | 746.585424         |
| 1996-03-29 | 826.899848         |
| 1996-03-30 | 907.245651         |
| 1996-03-31 | 564.304745         |
| 1996-04-01 | 664.913506         |
| 1996-04-02 | 886.231496         |
| 1996-04-03 | 805.277212         |
| 1996-04-04 | 886.338013         |
| 1996-04-05 | 362.243819         |
| 1996-04-06 | 201.076869         |
| 1996-04-07 | 301.360862         |
| 1996-04-08 | 642.360119         |
| 1996-04-09 | 842.079674         |
| 1996-04-10 | 762.342025         |
| 1996-04-11 | 1282.8588          |
| 1996-04-12 | 901.355413         |
| 1996-04-13 | 1100.85683         |
| 1996-04-14 | 1020.05281         |
| 1996-04-15 | 819.446219         |
| 1996-04-16 | 758.934122         |
| 1996-04-17 | 818.253734         |
| 1996-04-18 | 1037.7852          |
| 1996-04-19 | 1096.19095         |
| 1996-04-20 | 896.229051         |
| 1996-04-21 | 1034.88594         |
| 1996-04-22 | 954.581298         |
| 1996-04-23 | 834.647844         |
| 1996-04-24 | 1012.63554         |
| 1996-04-25 | 1110.96361         |
| 1996-04-26 | 892.520451         |
| 1996-04-27 | 891.756839         |
| 1996-04-28 | 1168.1911          |
| 1996-04-29 | 1740.8935          |
| 1996-04-30 | 730.980242         |
| 1996-05-01 | 691.467776         |
| 1996-05-02 | 1302.95055         |
| 1996-05-03 | 1183.9188          |
| 1996-05-04 | 907.113729         |
| 1996-05-05 | 1044.51025         |
| 1996-05-06 | 1063.56352         |
| 1996-05-07 | 1239.60248         |
| 1996-05-08 | 1160.46834         |
| 1996-05-09 | 1159.1815          |
| 1996-05-10 | 1099.28985         |
| 1996-05-11 | 1079.12647         |
| 1996-05-12 | 1098.20401         |
| 1996-05-13 | 1333.03881         |
| 1996-05-14 | 1312.29838         |
| 1996-05-15 | 1447.61059         |
| 1996-05-16 | 1192.41354         |
| 1996-05-17 | 1308.2384          |
| 1996-05-18 | 1190.19563         |
| 1996-05-19 | 1384.27708         |
| 1996-05-20 | 1344.11252         |
| 1996-05-21 | 1594.76715         |
| 1996-05-22 | 1281.8333          |
| 1996-05-23 | 1318.53429         |
| 1996-05-24 | 1373.6069          |
| 1996-05-25 | 1294.10939         |
| 1996-05-26 | 1214.86385         |
| 1996-05-27 | 1135.87041         |
| 1996-05-28 | 1172.45236         |
| 1996-05-29 | 1343.40113         |
| 1996-05-30 | 1283.87815         |
| 1996-05-31 | 1397.08255         |
| 1996-06-01 | 1166.09468         |
| 1996-06-02 | 1088.38587         |
| 1996-06-03 | 1029.79363         |
| 1996-06-04 | 1085.76078         |
| 1996-06-05 | 1122.57043         |
| 1996-06-06 | 1178.44817         |
| 1996-06-07 | 1177.54653         |
| 1996-06-08 | 984.342414         |
| 1996-06-09 | 1002.11577         |
| 1996-06-10 | 1038.59848         |
| 1996-06-11 | 1131.2711          |
| 1996-06-12 | 1129.526           |
| 1996-06-13 | 1034.33236         |
| 1996-06-14 | 806.99205          |
| 1996-06-15 | 843.326903         |
| 1996-06-16 | 898.268819         |
| 1996-06-17 | 971.863888         |
| 1996-06-18 | 970.351468         |
| 1996-06-19 | 1304.88509         |
| 1996-06-20 | 1284.90598         |
| 1996-06-21 | 1320.60061         |
| 1996-06-22 | 1336.58285         |
| 1996-06-23 | 944.891814         |
| 1996-06-24 | 1072.47401         |
| 1996-06-25 | 1125.72895         |
| 1996-06-26 | 1161.41649         |
| 1996-06-27 | 700.168516         |
| 1996-06-28 | 441.513511         |
| 1996-06-29 | 996.808719         |
| 1996-06-30 | 922.607292         |
| 1996-07-01 | 830.34654          |
| 1996-07-02 | 865.656025         |
| 1996-07-03 | 792.608514         |
| 1996-07-04 | 773.564936         |
| 1996-07-05 | 828.165165         |
| 1996-07-06 | 1085.24453         |
| 1996-07-07 | 973.9813           |
| 1996-07-08 | 917.880833         |
| 1996-07-09 | 806.028553         |
| 1996-07-10 | 786.354737         |
| 1996-07-11 | 803.3623           |
| 1996-07-12 | 820.856903         |
| 1996-07-13 | 801.86927          |
| 1996-07-14 | 637.256627         |
| 1996-07-15 | 545.638297         |
| 1996-07-16 | 218.022555         |
| 1996-07-17 | 671.608592         |
| 1996-07-18 | 798.029793         |
| 1996-07-19 | 869.53074          |
| 1996-07-20 | 814.530653         |
| 1996-07-21 | 1139.42639         |
| 1996-07-22 | 849.364767         |
| 1996-07-23 | 993.004534         |
| 1996-07-24 | 1189.52569         |
| 1996-07-25 | 1098.37497         |
| 1996-07-26 | 736.562533         |
| 1996-07-27 | 1058.93023         |
| 1996-07-28 | 735.171061         |
| 1996-07-29 | 877.550369         |
| 1996-07-30 | 858.59394          |
| 1996-07-31 | 857.66322          |
| 1996-08-01 | 802.641241         |
| 1996-08-02 | 819.585809         |
| 1996-08-03 | 729.80464          |
| 1996-08-04 | 782.45834          |
| 1996-08-05 | 834.896444         |
| 1996-08-06 | 993.955857         |
| 1996-08-07 | 975.406825         |
| 1996-08-08 | 832.276233         |
| 1996-08-09 | 424.410271         |
| 1996-08-10 | 689.00511          |
| 1996-08-11 | 688.343313         |
| 1996-08-12 | 758.212992         |
| 1996-08-13 | 898.781397         |
| 1996-08-14 | 986.490217         |
| 1996-08-15 | 1108.73242         |
| 1996-08-16 | 826.124207         |
| 1996-08-17 | 790.424491         |
| 1996-08-18 | 754.773566         |
| 1996-08-19 | 754.356681         |
| 1996-08-20 | 718.87281          |
| 1996-08-21 | 876.310458         |
| 1996-08-22 | 665.535316         |
| 1996-08-23 | 770.30004          |
| 1996-08-24 | 717.680085         |
| 1996-08-25 | 717.580831         |
| 1996-08-26 | 699.98181          |
| 1996-08-27 | 665.443325         |
| 1996-08-28 | 507.978897         |
| 1996-08-29 | 578.124878         |
| 1996-08-30 | 683.616773         |
| 1996-08-31 | 665.99594          |
| 1996-09-01 | 753.627006         |
| 1996-09-02 | 735.998842         |
| 1996-09-03 | 718.475075         |
| 1996-09-04 | 630.856195         |
| 1996-09-05 | 648.021246         |
| 1996-09-06 | 490.055208         |
| 1996-09-07 | 734.879192         |
| 1996-09-08 | 542.26058          |
| 1996-09-09 | 646.945101         |
| 1996-09-10 | 506.502749         |
| 1996-09-11 | 663.416848         |
| 1996-09-12 | 314.555547         |
| 1996-09-13 | 227.084425         |
| 1996-09-14 | 366.930485         |
| 1996-09-15 | 244.688198         |
| 1996-09-16 | 506.994685         |
| 1996-09-17 | 647.393603         |
| 1996-09-18 | 683.049388         |
| 1996-09-19 | 718.674062         |
| 1996-09-20 | 526.077146         |
| 1996-09-21 | 561.304041         |
| 1996-09-22 | 614.180894         |
| 1996-09-23 | 667.009178         |
| 1996-09-24 | 579.564778         |
| 1996-09-25 | 403.827586         |
| 1996-09-26 | 579.484698         |
| 1996-09-27 | 597.374652         |
| 1996-09-28 | 596.7977           |
| 1996-09-29 | 561.691934         |
| 1996-09-30 | 614.350556         |
| 1996-10-01 | 579.40481          |
| 1996-10-02 | 649.815037         |
| 1996-10-03 | 720.363535         |
| 1996-10-04 | 544.439622         |
| 1996-10-05 | 456.689701         |
| 1996-10-06 | 228.376397         |
| 1996-10-07 | 316.257177         |
| 1996-10-08 | 492.091322         |
| 1996-10-09 | 422.083331         |
| 1996-10-10 | 510.228306         |
| 1996-10-11 | 598.281035         |
| 1996-10-12 | 527.967846         |
| 1996-10-13 | 580.844518         |
| 1996-10-14 | 545.717029         |
| 1996-10-15 | 528.113271         |
| 1996-10-16 | 404.77534          |
| 1996-10-17 | 510.228306         |
| 1996-10-18 | 756.857991         |
| 1996-10-19 | 616.047181         |
| 1996-10-20 | 598.44585          |
| 1996-10-21 | 598.198727         |
| 1996-10-22 | 316.475262         |
| 1996-10-23 | 351.639172         |
| 1996-10-24 | 316.475262         |
| 1996-10-25 | 351.639172         |
| 1996-10-26 | 457.382969         |
| 1996-10-27 | 264.020236         |
| 1996-10-28 | 88.0431143         |
| 1996-10-29 | 246.486743         |
| 1996-10-30 | 440.457938         |
| 1996-10-31 | 422.955951         |
| 1996-11-01 | 387.816273         |
| 1996-11-02 | 370.341008         |
| 1996-11-03 | 317.522427         |
| 1996-11-04 | 458.769506         |
| 1996-11-05 | 282.55238          |
| 1996-11-06 | 424.119491         |
| 1996-11-07 | 371.206348         |
| 1996-11-08 | 282.979006         |
| 1996-11-09 | 194.654715         |
| 1996-11-10 | 212.466935         |
| 1996-11-11 | 230.298544         |
| 1996-11-12 | 319.005867         |
| 1996-11-13 | 319.224057         |
| 1996-11-14 | 337.050813         |
| 1996-11-15 | 603.225882         |
| 1996-11-16 | 425.981071         |
| 1996-11-17 | 390.642558         |
| 1996-11-18 | 550.676383         |
| 1996-11-19 | 213.281385         |
| 1996-11-20 | 249.031885         |
| 1996-11-21 | 355.856789         |
| 1996-11-22 | 373.751408         |
| 1996-11-23 | 356.099222         |
| 1996-11-24 | 249.371292         |
| 1996-11-25 | 213.834035         |
| 1996-11-26 | 374.413153         |
| 1996-11-27 | 249.778482         |
| 1996-11-28 | 303.467259         |
| 1996-11-29 | 107.164258         |
| 1996-11-30 | 89.3520268         |
| 1996-12-01 | 125.143754         |
| 1996-12-02 | 178.849477         |
| 1996-12-03 | 161.008162         |
| 1996-12-04 | 143.157183         |
| 1996-12-05 | 125.330403         |
| 1996-12-06 | 161.160885         |
| 1996-12-07 | 232.945507         |
| 1996-12-08 | 197.241017         |
| 1996-12-09 | 215.317475         |
| 1996-12-10 | 394.748712         |
| 1996-12-11 | 305.280323         |
| 1996-12-12 | 287.439033         |
| 1996-12-13 | 197.747677         |
| 1996-12-14 | 179.843302         |
| 1996-12-15 | 179.891777         |
| 1996-12-16 | 269.910386         |
| 1996-12-17 | 180.061468         |
| 1996-12-18 | 0.0                |
| 1996-12-19 | 0.0                |
| 1996-12-20 | 0.0                |
| 1996-12-21 | 0.0                |
| 1996-12-22 | 306.310565         |
| 1996-12-23 | 396.508547         |
| 1996-12-24 | 432.787451         |
| 1996-12-25 | 432.961891         |
| 1996-12-26 | 415.089134         |
| 1996-12-27 | 397.148417         |
| 1996-12-28 | 415.479425         |
| 1996-12-29 | 433.834511         |
| 1996-12-30 | 398.001577         |
| 1996-12-31 | 380.266937         |
| 1997-01-01 | 199.294093         |
| 1997-01-02 | 181.273402         |
| 1997-01-03 | 272.019223         |
| 1997-01-04 | 217.818995         |
| 1997-01-05 | 163.516927         |
| 1997-01-06 | 254.563332         |
| 1997-01-07 | 0.0                |
| 1997-01-08 | 0.0                |
| 1997-01-09 | 0.0                |
| 1997-01-10 | 0.0                |
| 1997-01-11 | 91.0002935         |
| 1997-01-12 | 91.0851393         |
| 1997-01-13 | 0.0                |
| 1997-01-14 | 0.0                |
| 1997-01-15 | 0.0                |
| 1997-01-16 | 0.0                |
| 1997-01-17 | 0.0                |
| 1997-01-18 | 109.636658         |
| 1997-01-19 | 127.977302         |
| 1997-01-20 | 201.213832         |
| 1997-01-21 | 183.018677         |
| 1997-01-22 | 219.767795         |
| 1997-01-23 | 201.56046          |
| 1997-01-24 | 220.058714         |
| 1997-01-25 | 256.836932         |
| 1997-01-26 | 238.58599          |
| 1997-01-27 | 293.721859         |
| 1997-01-28 | 238.712025         |
| 1997-01-29 | 238.712025         |
| 1997-01-30 | 220.407734         |
| 1997-01-31 | 238.83806          |
| 1997-02-01 | 238.869531         |
| 1997-02-02 | 238.932624         |
| 1997-02-03 | 257.379934         |
| 1997-02-04 | 349.393435         |
| 1997-02-05 | 367.734039         |
| 1997-02-06 | 459.667542         |
| 1997-02-07 | 404.240758         |
| 1997-02-08 | 275.436974         |
| 1997-02-09 | 256.904797         |
| 1997-02-10 | 256.735175         |
| 1997-02-11 | 311.584943         |
| 1997-02-12 | 329.782648         |
| 1997-02-13 | 329.520883         |
| 1997-02-14 | 201.213832         |
| 1997-02-15 | 219.389655         |
| 1997-02-16 | 200.973912         |
| 1997-02-17 | 255.649253         |
| 1997-02-18 | 255.513442         |
| 1997-02-19 | 292.093006         |
| 1997-02-20 | 127.705842         |
| 1997-02-21 | 255.34382          |
| 1997-02-22 | 291.782673         |
| 1997-02-23 | 328.255528         |
| 1997-02-24 | 419.381931         |
| 1997-02-25 | 364.922255         |
| 1997-02-26 | 0.0                |
| 1997-02-27 | 200.573962         |
| 1997-02-28 | 437.499571         |
| 1997-03-01 | 437.674011         |
| 1997-03-02 | 255.411685         |
| 1997-03-03 | 237.262471         |
| 1997-03-04 | 328.517293         |
| 1997-03-05 | 748.687087         |
| 1997-03-06 | 456.455854         |
| 1997-03-07 | 438.255851         |
| 1997-03-08 | 437.964931         |
| 1997-03-09 | 510.619692         |
| 1997-03-10 | 491.990645         |
| 1997-03-11 | 437.034071         |
| 1997-03-12 | 454.940938         |
| 1997-03-13 | 381.794022         |
| 1997-03-14 | 944.512322         |
| 1997-03-15 | 580.617881         |
| 1997-03-16 | 598.282324         |
| 1997-03-17 | 615.835122         |
| 1997-03-18 | 579.299267         |
| 1997-03-19 | 560.519864         |
| 1997-03-20 | 542.002322         |
| 1997-03-21 | 523.584183         |
| 1997-03-22 | 630.978706         |
| 1997-03-23 | 630.130189         |
| 1997-03-24 | 647.174245         |
| 1997-03-25 | 1023.72526         |
| 1997-03-26 | 35.87171           |
| 1997-03-27 | 161.226352         |
| 1997-03-28 | 608.74768          |
| 1997-03-29 | 518.944787         |
| 1997-03-30 | 536.548446         |
| 1997-03-31 | 536.257596         |
| 1997-04-01 | 410.740658         |
| 1997-04-02 | 856.96518          |
| 1997-04-03 | 1016.67892         |
| 1997-04-04 | 712.683311         |
| 1997-04-05 | 712.004544         |
| 1997-04-06 | 426.970031         |
| 1997-04-07 | 551.052154         |
| 1997-04-08 | 603.885142         |
| 1997-04-09 | 727.717671         |
| 1997-04-10 | 1117.43666         |
| 1997-04-11 | 620.458814         |
| 1997-04-12 | 620.119489         |
| 1997-04-13 | 619.780164         |
| 1997-04-14 | 619.355906         |
| 1997-04-15 | 619.10131          |
| 1997-04-16 | 619.016581         |
| 1997-04-17 | 619.016581         |
| 1997-04-18 | 618.507594         |
| 1997-04-19 | 618.252998         |
| 1997-04-20 | 617.998606         |
| 1997-04-21 | 617.659077         |
| 1997-04-22 | 740.274827         |
| 1997-04-23 | 616.810764         |
| 1997-04-24 | 634.433965         |
| 1997-04-25 | 369.933818         |
| 1997-04-26 | 405.16563          |
| 1997-04-27 | 422.781511         |
| 1997-04-28 | 405.16563          |
| 1997-04-29 | 811.557544         |
| 1997-04-30 | 706.478044         |
| 1997-05-01 | 759.984879         |
| 1997-05-02 | 1078.11809         |
| 1997-05-03 | 919.051433         |
| 1997-05-04 | 724.636726         |
| 1997-05-05 | 724.636726         |
| 1997-05-06 | 742.616292         |
| 1997-05-07 | 742.209102         |
| 1997-05-08 | 883.097542         |
| 1997-05-09 | 1076.78763         |
| 1997-05-10 | 582.284418         |
| 1997-05-11 | 582.04437          |
| 1997-05-12 | 581.884403         |
| 1997-05-13 | 441.003354         |
| 1997-05-14 | 813.007081         |
| 1997-05-15 | 813.676036         |
| 1997-05-16 | 832.617845         |
| 1997-05-17 | 709.677511         |
| 1997-05-18 | 728.512661         |
| 1997-05-19 | 765.092097         |
| 1997-05-20 | 570.611988         |
| 1997-05-21 | 696.662305         |
| 1997-05-22 | 572.938974         |
| 1997-05-23 | 753.814752         |
| 1997-05-24 | 917.819017         |
| 1997-05-25 | 938.210269         |
| 1997-05-26 | 904.428            |
| 1997-05-27 | 979.400243         |
| 1997-05-28 | 909.15475          |
| 1997-05-29 | 929.562829         |
| 1997-05-30 | 1077.95095         |
| 1997-05-31 | 970.127229         |
| 1997-06-01 | 971.92596          |
| 1997-06-02 | 973.724383         |
| 1997-06-03 | 1067.55329         |
| 1997-06-04 | 1069.52171         |
| 1997-06-05 | 1089.53491         |
| 1997-06-06 | 1183.10936         |
| 1997-06-07 | 481.583508         |
| 1997-06-08 | 445.411251         |
| 1997-06-09 | 855.48881          |
| 1997-06-10 | 876.706586         |
| 1997-06-11 | 953.545196         |
| 1997-06-12 | 974.636961         |
| 1997-06-13 | 657.872151         |
| 1997-06-14 | 941.877708         |
| 1997-06-15 | 1000.57427         |
| 1997-06-16 | 983.964157         |
| 1997-06-17 | 797.387265         |
| 1997-06-18 | 989.762374         |
| 1997-06-19 | 1030.84069         |
| 1997-06-20 | 860.888152         |
| 1997-06-21 | 862.196977         |
| 1997-06-22 | 844.636866         |
| 1997-06-23 | 864.923827         |
| 1997-06-24 | 1345.43708         |
| 1997-06-25 | 1172.30469         |
| 1997-06-26 | 1037.38513         |
| 1997-06-27 | 1016.761           |
| 1997-06-28 | 977.774786         |
| 1997-06-29 | 977.651026         |
| 1997-06-30 | 1015.21949         |
| 1997-07-01 | 1339.49869         |
| 1997-07-02 | 1396.55196         |
| 1997-07-03 | 1223.59848         |
| 1997-07-04 | 992.66133          |
| 1997-07-05 | 953.148875         |
| 1997-07-06 | 1066.03355         |
| 1997-07-07 | 1083.54999         |
| 1997-07-08 | 1309.82636         |
| 1997-07-09 | 757.962111         |
| 1997-07-10 | 1192.26334         |
| 1997-07-11 | 547.624627         |
| 1997-07-12 | 1037.2651          |
| 1997-07-13 | 1054.76714         |
| 1997-07-14 | 1072.0824          |
| 1997-07-15 | 1202.19043         |
| 1997-07-16 | 1181.42098         |
| 1997-07-17 | 1310.14483         |
| 1997-07-18 | 691.51857          |
| 1997-07-19 | 820.853363         |
| 1997-07-20 | 819.360333         |
| 1997-07-21 | 854.708497         |
| 1997-07-22 | 816.374016         |
| 1997-07-23 | 518.628415         |
| 1997-07-24 | 628.939006         |
| 1997-07-25 | 812.32125          |
| 1997-07-26 | 718.783039         |
| 1997-07-27 | 717.554084         |
| 1997-07-28 | 716.230489         |
| 1997-07-29 | 311.749857         |
| 1997-07-30 | 311.296566         |
| 1997-07-31 | 348.195991         |
| 1997-08-01 | 495.0011           |
| 1997-08-02 | 697.589424         |
| 1997-08-03 | 698.510449         |
| 1997-08-04 | 699.523687         |
| 1997-08-05 | 589.30516          |
| 1997-08-06 | 331.571533         |
| 1997-08-07 | 479.755773         |
| 1997-08-08 | 589.30516          |
| 1997-08-09 | 496.899133         |
| 1997-08-10 | 496.571848         |
| 1997-08-11 | 496.24472          |
| 1997-08-12 | 734.304678         |
| 1997-08-13 | 1101.89314         |
| 1997-08-14 | 549.492322         |
| 1997-08-15 | 622.263502         |
| 1997-08-16 | 1024.90458         |
| 1997-08-17 | 1024.36134         |
| 1997-08-18 | 1042.5155          |
| 1997-08-19 | 328.866418         |
| 1997-08-20 | 730.523278         |
| 1997-08-21 | 748.090605         |
| 1997-08-22 | 874.99914          |
| 1997-08-23 | 637.341356         |
| 1997-08-24 | 636.577977         |
| 1997-08-25 | 654.067705         |
| 1997-08-26 | 979.923773         |
| 1997-08-27 | 906.730708         |
| 1997-08-28 | 724.608978         |
| 1997-08-29 | 778.329324         |
| 1997-08-30 | 759.006792         |
| 1997-08-31 | 757.785222         |
| 1997-09-01 | 774.577108         |
| 1997-09-02 | 791.523806         |
| 1997-09-03 | 862.66598          |
| 1997-09-04 | 753.407562         |
| 1997-09-05 | 429.936911         |
| 1997-09-06 | 787.150976         |
| 1997-09-07 | 785.97801          |
| 1997-09-08 | 784.804786         |
| 1997-09-09 | 748.011927         |
| 1997-09-10 | 818.136273         |
| 1997-09-11 | 692.502695         |
| 1997-09-12 | 656.272339         |
| 1997-09-13 | 230.393109         |
| 1997-09-14 | 230.204056         |
| 1997-09-15 | 973.273605         |
| 1997-09-16 | 548.572387         |
| 1997-09-17 | 707.835344         |
| 1997-09-18 | 690.045013         |
| 1997-09-19 | 265.474661         |
| 1997-09-20 | 0.0                |
| 1997-09-21 | 0.0                |
| 1997-09-22 | 0.0                |
| 1997-09-23 | 445.608771         |
| 1997-09-24 | 500.778532         |
| 1997-09-25 | 448.093333         |
| 1997-09-26 | 449.002313         |
| 1997-09-27 | 593.403026         |
| 1997-09-28 | 594.122783         |
| 1997-09-29 | 594.762846         |
| 1997-09-30 | 487.343922         |
| 1997-10-01 | 650.839165         |
| 1997-10-02 | 560.895636         |
| 1997-10-03 | 561.346454         |
| 1997-10-04 | 562.097816         |
| 1997-10-05 | 562.849359         |
| 1997-10-06 | 563.600722         |
| 1997-10-07 | 727.808444         |
| 1997-10-08 | 764.300751         |
| 1997-10-09 | 491.336233         |
| 1997-10-10 | 473.70579          |
| 1997-10-11 | 619.049312         |
| 1997-10-12 | 564.577584         |
| 1997-10-13 | 564.652629         |
| 1997-10-14 | 564.727856         |
| 1997-10-15 | 418.935826         |
| 1997-10-16 | 437.092311         |
| 1997-10-17 | 455.486354         |
| 1997-10-18 | 492.383293         |
| 1997-10-19 | 492.90698          |
| 1997-10-20 | 493.43051          |
| 1997-10-21 | 604.121619         |
| 1997-10-22 | 476.793875         |
| 1997-10-23 | 202.040426         |
| 1997-10-24 | 588.68468          |
| 1997-10-25 | 736.922444         |
| 1997-10-26 | 276.745886         |
| 1997-10-27 | 277.109449         |
| 1997-10-28 | 277.436699         |
| 1997-10-29 | 333.316738         |
| 1997-10-30 | 407.7603           |
| 1997-10-31 | 538.06468          |
| 1997-11-01 | 557.272997         |
| 1997-11-02 | 558.000297         |
| 1997-11-03 | 558.727422         |
| 1997-11-04 | 391.618154         |
| 1997-11-05 | 392.229062         |
| 1997-11-06 | 280.490799         |
| 1997-11-07 | 486.751246         |
| 1997-11-08 | 449.832451         |
| 1997-11-09 | 431.591232         |
| 1997-11-10 | 450.879651         |
| 1997-11-11 | 451.403111         |
| 1997-11-12 | 470.696479         |
| 1997-11-13 | 490.154494         |
| 1997-11-14 | 301.827486         |
| 1997-11-15 | 245.51837          |
| 1997-11-16 | 245.801986         |
| 1997-11-17 | 264.981304         |
| 1997-11-18 | 208.492898         |
| 1997-11-19 | 265.59217          |
| 1997-11-20 | 265.897604         |
| 1997-11-21 | 399.304417         |
| 1997-11-22 | 304.464712         |
| 1997-11-23 | 304.697392         |
| 1997-11-24 | 304.968806         |
| 1997-11-25 | 267.05139          |
| 1997-11-26 | 229.104744         |
| 1997-11-27 | 324.812388         |
| 1997-11-28 | 325.05961          |
| 1997-11-29 | 325.38924          |
| 1997-11-30 | 325.71887          |
| 1997-12-01 | 326.007346         |
| 1997-12-02 | 38.38289           |
| 1997-12-03 | 211.265861         |
| 1997-12-04 | 134.577683         |
| 1997-12-05 | 76.9693847         |
| 1997-12-06 | 269.664315         |
| 1997-12-07 | 269.935857         |
| 1997-12-08 | 270.173344         |
| 1997-12-09 | 328.273701         |
| 1997-12-10 | 96.6116978         |
| 1997-12-11 | 464.31783          |
| 1997-12-12 | 193.465769         |
| 1997-12-13 | 193.586985         |
| 1997-12-14 | 193.73241          |
| 1997-12-15 | 193.877835         |
| 1997-12-16 | 213.37226          |
| 1997-12-17 | 291.180324         |
| 1997-12-18 | 291.398462         |
| 1997-12-19 | 136.087782         |
| 1997-12-20 | 175.144523         |
| 1997-12-21 | 0.0                |
| 1997-12-22 | 0.0                |
| 1997-12-23 | 78.0456114         |
| 1997-12-24 | 117.141148         |
| 1997-12-25 | 117.213843         |
| 1997-12-26 | 117.301133         |
| 1997-12-27 | 117.373828         |
| 1997-12-28 | 117.461083         |
| 1997-12-29 | 117.533813         |
| 1997-12-30 | 117.606543         |
| 1997-12-31 | 117.722883         |
| 1998-01-01 | 117.795613         |
| 1998-01-02 | 117.868308         |
| 1998-01-03 | 117.941038         |
| 1998-01-04 | 118.013733         |
| 1998-01-05 | 118.101023         |
| 1998-01-06 | 118.144633         |
| 1998-01-07 | 157.642516         |
| 1998-01-08 | 157.720123         |
| 1998-01-09 | 157.817049         |
| 1998-01-10 | 315.866779         |
| 1998-01-11 | 316.099552         |
| 1998-01-12 | 336.103009         |
| 1998-01-13 | 257.177441         |
| 1998-01-14 | 118.755488         |
| 1998-01-15 | 198.022769         |
| 1998-01-16 | 217.958316         |
| 1998-01-17 | 317.224219         |
| 1998-01-18 | 317.418165         |
| 1998-01-19 | 317.612019         |
| 1998-01-20 | 317.844699         |
| 1998-01-21 | 377.670897         |
| 1998-01-22 | 79.5290513         |
| 1998-01-23 | 79.538758          |
| 1998-01-24 | 298.379387         |
| 1998-01-25 | 298.488499         |
| 1998-01-26 | 298.561212         |
| 1998-01-27 | 318.542832         |
| 1998-01-28 | 239.110754         |
| 1998-01-29 | 239.227094         |
| 1998-01-30 | 378.914336         |
| 1998-01-31 | 239.401604         |
| 1998-02-01 | 239.488894         |
| 1998-02-02 | 259.572333         |
| 1998-02-03 | 359.582384         |
| 1998-02-04 | 499.480479         |
| 1998-02-05 | 179.900235         |
| 1998-02-06 | 500.025896         |
| 1998-02-07 | 360.062339         |
| 1998-02-08 | 360.105914         |
| 1998-02-09 | 420.225333         |
| 1998-02-10 | 320.210512         |
| 1998-02-11 | 200.155785         |
| 1998-02-12 | 400.457056         |
| 1998-02-13 | 340.306089         |
| 1998-02-14 | 340.388497         |
| 1998-02-15 | 340.429651         |
| 1998-02-16 | 340.429651         |
| 1998-02-17 | 340.470904         |
| 1998-02-18 | 360.498614         |
| 1998-02-19 | 360.454934         |
| 1998-02-20 | 400.408523         |
| 1998-02-21 | 340.264836         |
| 1998-02-22 | 280.150234         |
| 1998-02-23 | 280.014504         |
| 1998-02-24 | 399.972306         |
| 1998-02-25 | 899.501114         |
| 1998-02-26 | 459.522049         |
| 1998-02-27 | 419.359994         |
| 1998-02-28 | 339.358353         |
| 1998-03-01 | 339.234692         |
| 1998-03-02 | 338.98747          |
| 1998-03-03 | 438.47637          |
| 1998-03-04 | 617.627574         |
| 1998-03-05 | 617.327029         |
| 1998-03-06 | 796.066145         |
| 1998-03-07 | 576.655994         |
| 1998-03-08 | 576.374839         |
| 1998-03-09 | 575.952937         |
| 1998-03-10 | 397.015039         |
| 1998-03-11 | 495.905229         |
| 1998-03-12 | 594.577224         |
| 1998-03-13 | 475.37097          |
| 1998-03-14 | 237.569144         |
| 1998-03-15 | 850.872332         |
| 1998-03-16 | 237.336394         |
| 1998-03-17 | 237.249174         |
| 1998-03-18 | 296.525087         |
| 1998-03-19 | 415.084254         |
| 1998-03-20 | 276.621009         |
| 1998-03-21 | 592.613899         |
| 1998-03-22 | 592.468474         |
| 1998-03-23 | 592.323049         |
| 1998-03-24 | 611.766585         |
| 1998-03-25 | 847.745695         |
| 1998-03-26 | 866.607276         |
| 1998-03-27 | 924.327143         |
| 1998-03-28 | 805.930432         |
| 1998-03-29 | 805.532937         |
| 1998-03-30 | 805.234696         |
| 1998-03-31 | 372.697029         |
| 1998-04-01 | 549.373465         |
| 1998-04-02 | 921.820711         |
| 1998-04-03 | 843.159458         |
| 1998-04-04 | 803.74397          |
| 1998-04-05 | 803.644716         |
| 1998-04-06 | 803.545223         |
| 1998-04-07 | 881.394389         |
| 1998-04-08 | 802.551486         |
| 1998-04-09 | 684.850326         |
| 1998-04-10 | 684.680663         |
| 1998-04-11 | 958.07791          |
| 1998-04-12 | 957.602855         |
| 1998-04-13 | 957.008893         |
| 1998-04-14 | 1053.87759         |
| 1998-04-15 | 1053.35406         |
| 1998-04-16 | 799.271793         |
| 1998-04-17 | 603.951872         |
| 1998-04-18 | 662.069201         |
| 1998-04-19 | 661.739373         |
| 1998-04-20 | 661.327434         |
| 1998-04-21 | 797.483066         |
| 1998-04-22 | 758.108688         |
| 1998-04-23 | 913.048475         |
| 1998-04-24 | 912.364977         |
| 1998-04-25 | 639.956843         |
| 1998-04-26 | 871.795814         |
| 1998-04-27 | 638.997038         |
| 1998-04-28 | 638.517135         |
| 1998-04-29 | 657.783614         |
| 1998-04-30 | 618.93532          |
| 1998-05-01 | 580.324523         |
| 1998-05-02 | 580.542748         |
| 1998-05-03 | 580.833598         |
| 1998-05-04 | 581.124448         |
| 1998-05-05 | 949.526348         |
| 1998-05-06 | 1007.91263         |
| 1998-05-07 | 1046.94034         |
| 1998-05-08 | 930.846259         |
| 1998-05-09 | 989.518598         |
| 1998-05-10 | 990.136803         |
| 1998-05-11 | 1010.05537         |
| 1998-05-12 | 1030.37886         |
| 1998-05-13 | 1400.80716         |
| 1998-05-14 | 1499.20511         |
| 1998-05-15 | 1110.35381         |
| 1998-05-16 | 1345.45043         |
| 1998-05-17 | 1346.78874         |
| 1998-05-18 | 1347.95921         |
| 1998-05-19 | 840.86659          |
| 1998-05-20 | 1135.03556         |
| 1998-05-21 | 1116.43291         |
| 1998-05-22 | 1116.84754         |
| 1998-05-23 | 1058.45895         |
| 1998-05-24 | 1058.85144         |
| 1998-05-25 | 1059.24424         |
| 1998-05-26 | 1138.12826         |
| 1998-05-27 | 1335.01698         |
| 1998-05-28 | 1375.30013         |
| 1998-05-29 | 1218.72409         |
| 1998-05-30 | 1238.6863          |
| 1998-05-31 | 1238.9917          |
| 1998-06-01 | 1239.29709         |
| 1998-06-02 | 1553.84755         |
| 1998-06-03 | 1337.32439         |
| 1998-06-04 | 1551.54984         |
| 1998-06-05 | 1432.64901         |
| 1998-06-06 | 1275.17347         |
| 1998-06-07 | 1274.70103         |
| 1998-06-08 | 1274.22821         |
| 1998-06-09 | 1292.55208         |
| 1998-06-10 | 1212.71283         |
| 1998-06-11 | 468.85537          |
| 1998-06-12 | 1152.45993         |
| 1998-06-13 | 1464.08238         |
| 1998-06-14 | 1463.17369         |
| 1998-06-15 | 1462.44613         |
| 1998-06-16 | 1403.2503          |
| 1998-06-17 | 1614.21551         |
| 1998-06-18 | 1534.12435         |
| 1998-06-19 | 1086.25879         |
| 1998-06-20 | 1626.94499         |
| 1998-06-21 | 1624.50136         |
| 1998-06-22 | 1621.85487         |
| 1998-06-23 | 1426.08639         |
| 1998-06-24 | 1385.1             |
| 1998-06-25 | 1363.2809          |
| 1998-06-26 | 1553.13255         |
| 1998-06-27 | 1302.0516          |
| 1998-06-28 | 1299.41417         |
| 1998-06-29 | 1298.26026         |
| 1998-06-30 | 1467.47597         |
| 1998-07-01 | 1388.41216         |
| 1998-07-02 | 1289.52447         |
| 1998-07-03 | 927.434575         |
| 1998-07-04 | 699.141804         |
| 1998-07-05 | 697.976088         |
| 1998-07-06 | 696.810156         |
| 1998-07-07 | 827.145803         |
| 1998-07-08 | 1653.22541         |
| 1998-07-09 | 750.593445         |
| 1998-07-10 | 618.599737         |
| 1998-07-11 | 861.955912         |
| 1998-07-12 | 861.17533          |
| 1998-07-13 | 860.395017         |
| 1998-07-14 | 1084.00204         |
| 1998-07-15 | 1082.87742         |
| 1998-07-16 | 1099.97451         |
| 1998-07-17 | 1620.52059         |
| 1998-07-18 | 818.4004           |
| 1998-07-19 | 817.227176         |
| 1998-07-20 | 815.840663         |
| 1998-07-21 | 981.046995         |
| 1998-07-22 | 1182.95405         |
| 1998-07-23 | 811.681123         |
| 1998-07-24 | 533.987594         |
| 1998-07-25 | 588.37444          |
| 1998-07-26 | 587.521187         |
| 1998-07-27 | 586.745587         |
| 1998-07-28 | 677.348464         |
| 1998-07-29 | 713.961859         |
| 1998-07-30 | 970.255842         |
| 1998-07-31 | 951.822959         |
| 1998-08-01 | 475.659408         |
| 1998-08-02 | 475.407338         |
| 1998-08-03 | 475.155268         |
| 1998-08-04 | 693.997094         |
| 1998-08-05 | 565.479219         |
| 1998-08-06 | 564.953355         |
| 1998-08-07 | 819.329941         |
| 1998-08-08 | 855.174907         |
| 1998-08-09 | 854.49141          |
| 1998-08-10 | 853.693859         |
| 1998-08-11 | 1124.79709         |
| 1998-08-12 | 814.857728         |
| 1998-08-13 | 632.590602         |
| 1998-08-14 | 739.643239         |
| 1998-08-15 | 864.87686          |
| 1998-08-16 | 863.82966          |
| 1998-08-17 | 862.78246          |
| 1998-08-18 | 1005.35783         |
| 1998-08-19 | 591.483223         |
| 1998-08-20 | 590.923241         |
| 1998-08-21 | 608.170729         |
| 1998-08-22 | 1000.60712         |
| 1998-08-23 | 999.52095          |
| 1998-08-24 | 998.299544         |
| 1998-08-25 | 908.423967         |
| 1998-08-26 | 639.669685         |
| 1998-08-27 | 798.169029         |
| 1998-08-28 | 814.902588         |
| 1998-08-29 | 795.332979         |
| 1998-08-30 | 793.478679         |
| 1998-08-31 | 791.515441         |
| 1998-09-01 | 966.074425         |
| 1998-09-02 | 701.533244         |
| 1998-09-03 | 998.302975         |
| 1998-09-04 | 577.165073         |
| 1998-09-05 | 821.567283         |
| 1998-09-06 | 821.225397         |
| 1998-09-07 | 820.883786         |
| 1998-09-08 | 820.5419           |
| 1998-09-09 | 698.04281          |
| 1998-09-10 | 1081.51535         |
| 1998-09-11 | 784.316379         |
| 1998-09-12 | 731.723102         |
| 1998-09-13 | 731.417832         |
| 1998-09-14 | 731.010397         |
| 1998-09-15 | 835.091581         |
| 1998-09-16 | 555.952121         |
| 1998-09-17 | 712.214171         |
| 1998-09-18 | 711.816676         |
| 1998-09-19 | 711.419181         |
| 1998-09-20 | 711.021686         |
| 1998-09-21 | 710.723445         |
| 1998-09-22 | 710.32595          |
| 1998-09-23 | 744.871669         |
| 1998-09-24 | 986.559075         |
| 1998-09-25 | 830.437701         |
| 1998-09-26 | 846.5506           |
| 1998-09-27 | 845.362962         |
| 1998-09-28 | 844.056418         |
| 1998-09-29 | 860.070167         |
| 1998-09-30 | 721.440943         |
| 1998-10-01 | 669.058593         |
| 1998-10-02 | 736.429371         |
| 1998-10-03 | 821.595021         |
| 1998-10-04 | 821.129661         |
| 1998-10-05 | 820.548101         |
| 1998-10-06 | 631.42949          |
| 1998-10-07 | 528.960469         |
| 1998-10-08 | 597.043756         |
| 1998-10-09 | 596.958823         |
| 1998-10-10 | 579.820565         |
| 1998-10-11 | 579.65575          |
| 1998-10-12 | 579.65575          |
| 1998-10-13 | 579.490935         |
| 1998-10-14 | 749.929433         |
| 1998-10-15 | 835.029801         |
| 1998-10-16 | 1277.56125         |
| 1998-10-17 | 476.956202         |
| 1998-10-18 | 476.956202         |
| 1998-10-19 | 476.956202         |
| 1998-10-20 | 630.263559         |
| 1998-10-21 | 170.486985         |
| 1998-10-22 | 51.1315508         |
| 1998-10-23 | 85.23136           |
| 1998-10-24 | 170.559668         |
| 1998-10-25 | 170.656618         |
| 1998-10-26 | 512.188095         |
| 1998-10-27 | 530.237876         |
| 1998-10-28 | 325.260807         |
| 1998-10-29 | 273.554766         |
| 1998-10-30 | 291.434871         |
| 1998-10-31 | 618.639654         |
| 1998-11-01 | 309.799782         |
| 1998-11-02 | 258.457335         |
| 1998-11-03 | 345.143055         |
| 1998-11-04 | 362.909178         |
| 1998-11-05 | 380.617287         |
| 1998-11-06 | 242.482463         |
| 1998-11-07 | 572.045728         |
| 1998-11-08 | 572.52563          |
| 1998-11-09 | 573.005533         |
| 1998-11-10 | 434.579979         |
| 1998-11-11 | 330.879502         |
| 1998-11-12 | 348.536539         |
| 1998-11-13 | 279.0619           |
| 1998-11-14 | 296.791755         |
| 1998-11-15 | 297.038978         |
| 1998-11-16 | 297.2862           |
| 1998-11-17 | 349.942489         |
| 1998-11-18 | 437.731            |
| 1998-11-19 | 332.997971         |
| 1998-11-20 | 420.861691         |
| 1998-11-21 | 228.029763         |
| 1998-11-22 | 228.187345         |
| 1998-11-23 | 228.34485          |
| 1998-11-24 | 263.729386         |
| 1998-11-25 | 299.05811          |
| 1998-11-26 | 211.245295         |
| 1998-11-27 | 211.390755         |
| 1998-11-28 | 211.536145         |
| 1998-11-29 | 776.1659           |
| 1998-11-30 | 211.827065         |
| 1998-12-01 | 176.61951          |
| 1998-12-02 | 194.468054         |
| 1998-12-03 | 123.803318         |
| 1998-12-04 | 212.321545         |
| 1998-12-05 | 300.83002          |
| 1998-12-06 | 300.871274         |
| 1998-12-07 | 300.912428         |
| 1998-12-08 | 690.51753          |
| 1998-12-09 | 230.330091         |
| 1998-12-10 | 230.487597         |
| 1998-12-11 | 124.142684         |
| 1998-12-12 | 141.974276         |
| 1998-12-13 | 142.07125          |
| 1998-12-14 | 142.168223         |
| 1998-12-15 | 177.831443         |
| 1998-12-16 | 142.323343         |
| 1998-12-17 | 231.401464         |
| 1998-12-18 | 142.536656         |
| 1998-12-19 | 516.976533         |
| 1998-12-20 | 517.257688         |
| 1998-12-21 | 517.538843         |
| 1998-12-22 | 285.693793         |
| 1998-12-23 | 303.632074         |
| 1998-12-24 | 142.94387          |
| 1998-12-25 | 196.681098         |
| 1998-12-26 | 178.946485         |
| 1998-12-27 | 196.974404         |
| 1998-12-28 | 179.18886          |
| 1998-12-29 | 251.000133         |
| 1998-12-30 | 107.644213         |
| 1998-12-31 | 179.552452         |
| 1999-01-01 | 305.36273          |
| 1999-01-02 | 305.527545         |
| 1999-01-03 | 305.692459         |
| 1999-01-04 | 305.816021         |
| 1999-01-05 | 216.015585         |
| 1999-01-06 | 324.241588         |
| 1999-01-07 | 252.323623         |
| 1999-01-08 | 252.493245         |
| 1999-01-09 | 216.597285         |
| 1999-01-10 | 216.742745         |
| 1999-01-11 | 216.888205         |
| 1999-01-12 | 361.771205         |
| 1999-01-13 | 452.395854         |
| 1999-01-14 | 253.443437         |
| 1999-01-15 | 271.691973         |
| 1999-01-16 | 326.117623         |
| 1999-01-17 | 326.292133         |
| 1999-01-18 | 326.466748         |
| 1999-01-19 | 326.641258         |
| 1999-01-20 | 435.637991         |
| 1999-01-21 | 417.709409         |
| 1999-01-22 | 581.548601         |
| 1999-01-23 | 254.495467         |
| 1999-01-24 | 254.699062         |
| 1999-01-25 | 254.902657         |
| 1999-01-26 | 619.543757         |
| 1999-01-27 | 656.423906         |
| 1999-01-28 | 419.604916         |
| 1999-01-29 | 383.372067         |
| 1999-01-30 | 182.60661          |
| 1999-01-31 | 182.679293         |
| 1999-02-01 | 182.776243         |
| 1999-02-02 | 201.213832         |
| 1999-02-03 | 201.293847         |
| 1999-02-04 | 256.429742         |
| 1999-02-05 | 439.884611         |
| 1999-02-06 | 421.723407         |
| 1999-02-07 | 421.946392         |
| 1999-02-08 | 422.169377         |
| 1999-02-09 | 312.244302         |
| 1999-02-10 | 202.147071         |
| 1999-02-11 | 717.081339         |
| 1999-02-12 | 717.175979         |
| 1999-02-13 | 367.830989         |
| 1999-02-14 | 367.879522         |
| 1999-02-15 | 367.879522         |
| 1999-02-16 | 404.667466         |
| 1999-02-17 | 367.879522         |
| 1999-02-18 | 367.830989         |
| 1999-02-19 | 514.827649         |
| 1999-02-20 | 533.073756         |
| 1999-02-21 | 532.511446         |
| 1999-02-22 | 531.949136         |
| 1999-02-23 | 494.935738         |
| 1999-02-24 | 494.47757          |
| 1999-02-25 | 549.056047         |
| 1999-02-26 | 475.344245         |
| 1999-02-27 | 310.554799         |
| 1999-02-28 | 237.294018         |
| 1999-03-01 | 620.120709         |
| 1999-03-02 | 1002.33661         |
| 1999-03-03 | 509.941042         |
| 1999-03-04 | 836.868355         |
| 1999-03-05 | 599.882191         |
| 1999-03-06 | 580.850654         |
| 1999-03-07 | 579.997401         |
| 1999-03-08 | 579.221801         |
| 1999-03-09 | 452.032146         |
| 1999-03-10 | 650.315635         |
| 1999-03-11 | 685.431008         |
| 1999-03-12 | 612.703439         |
| 1999-03-13 | 576.041561         |
| 1999-03-14 | 575.421081         |
| 1999-03-15 | 574.800414         |
| 1999-03-16 | 484.52987          |
| 1999-03-17 | 681.101858         |
| 1999-03-18 | 555.034647         |
| 1999-03-19 | 178.922218         |
| 1999-03-20 | 518.522886         |
| 1999-03-21 | 536.039546         |
| 1999-03-22 | 607.017024         |
| 1999-03-23 | 624.700581         |
| 1999-03-24 | 802.423104         |
| 1999-03-25 | 659.321632         |
| 1999-03-26 | 534.003421         |
| 1999-03-27 | 497.995985         |
| 1999-03-28 | 479.817785         |
| 1999-03-29 | 479.4905           |
| 1999-03-30 | 745.059677         |
| 1999-03-31 | 921.44625          |
| 1999-04-01 | 1167.76857         |
| 1999-04-02 | 1361.27636         |
| 1999-04-03 | 547.29498          |
| 1999-04-04 | 546.543618         |
| 1999-04-05 | 545.792074         |
| 1999-04-06 | 545.566756         |
| 1999-04-07 | 861.515976         |
| 1999-04-08 | 1141.88199         |
| 1999-04-09 | 737.017062         |
| 1999-04-10 | 823.845882         |
| 1999-04-11 | 822.934278         |
| 1999-04-12 | 804.644741         |
| 1999-04-13 | 1204.95982         |
| 1999-04-14 | 750.187329         |
| 1999-04-15 | 714.798127         |
| 1999-04-16 | 627.191274         |
| 1999-04-17 | 643.806021         |
| 1999-04-18 | 642.99902          |
| 1999-04-19 | 642.102017         |
| 1999-04-20 | 884.812285         |
| 1999-04-21 | 1004.85132         |
| 1999-04-22 | 1176.61807         |
| 1999-04-23 | 1675.58985         |
| 1999-04-24 | 896.993944         |
| 1999-04-25 | 895.859477         |
| 1999-04-26 | 894.725011         |
| 1999-04-27 | 893.968801         |
| 1999-04-28 | 875.788218         |
| 1999-04-29 | 891.321914         |
| 1999-04-30 | 1284.28781         |
| 1999-05-01 | 786.915957         |
| 1999-05-02 | 786.135644         |
| 1999-05-03 | 785.243435         |
| 1999-05-04 | 1330.36535         |
| 1999-05-05 | 988.402573         |
| 1999-05-06 | 902.809901         |
| 1999-05-07 | 715.739793         |
| 1999-05-08 | 1108.16535         |
| 1999-05-09 | 1108.63779         |
| 1999-05-10 | 1108.95288         |
| 1999-05-11 | 1074.67877         |
| 1999-05-12 | 699.493374         |
| 1999-05-13 | 1057.31985         |
| 1999-05-14 | 1091.58184         |
| 1999-05-15 | 1228.02965         |
| 1999-05-16 | 1227.85535         |
| 1999-05-17 | 1227.85535         |
| 1999-05-18 | 1125.69384         |
| 1999-05-19 | 1040.56202         |
| 1999-05-20 | 1262.32112         |
| 1999-05-21 | 1040.85771         |
| 1999-05-22 | 699.990362         |
| 1999-05-23 | 1024.95789         |
| 1999-05-24 | 700.686098         |
| 1999-05-25 | 547.730015         |
| 1999-05-26 | 873.686678         |
| 1999-05-27 | 600.691602         |
| 1999-05-28 | 773.735792         |
| 1999-05-29 | 946.877041         |
| 1999-05-30 | 948.076958         |
| 1999-05-31 | 949.276875         |
| 1999-06-01 | 950.609937         |
| 1999-06-02 | 1056.38272         |
| 1999-06-03 | 1508.1205          |
| 1999-06-04 | 1821.6723          |
| 1999-06-05 | 1146.17123         |
| 1999-06-06 | 1147.29119         |
| 1999-06-07 | 1148.41077         |
| 1999-06-08 | 1184.52998         |
| 1999-06-09 | 1289.94391         |
| 1999-06-10 | 1220.21717         |
| 1999-06-11 | 1167.59742         |
| 1999-06-12 | 1027.46789         |
| 1999-06-13 | 1026.75272         |
| 1999-06-14 | 1026.18071         |
| 1999-06-15 | 660.377355         |
| 1999-06-16 | 885.801473         |
| 1999-06-17 | 936.860121         |
| 1999-06-18 | 815.757143         |
| 1999-06-19 | 624.922434         |
| 1999-06-20 | 625.096944         |
| 1999-06-21 | 625.271664         |
| 1999-06-22 | 607.987702         |
| 1999-06-23 | 990.566033         |
| 1999-06-24 | 1008.64709         |
| 1999-06-25 | 1009.06899         |
| 1999-06-26 | 974.816457         |
| 1999-06-27 | 975.49527          |
| 1999-06-28 | 976.173757         |
| 1999-06-29 | 941.048677         |
| 1999-06-30 | 1202.284           |
| 1999-07-01 | 1236.27214         |
| 1999-07-02 | 1043.86454         |
| 1999-07-03 | 660.008945         |
| 1999-07-04 | 658.903493         |
| 1999-07-05 | 1264.37287         |
| 1999-07-06 | 657.245648         |
| 1999-07-07 | 518.587321         |
| 1999-07-08 | 863.58475          |
| 1999-07-09 | 897.119827         |
| 1999-07-10 | 741.015357         |
| 1999-07-11 | 740.39003          |
| 1999-07-12 | 739.973145         |
| 1999-07-13 | 929.006541         |
| 1999-07-14 | 842.749874         |
| 1999-07-15 | 653.00849          |
| 1999-07-16 | 463.587094         |
| 1999-07-17 | 1287.01475         |
| 1999-07-18 | 1285.92406         |
| 1999-07-19 | 0.0                |
| 1999-07-20 | 1029.03014         |
| 1999-07-21 | 823.224061         |
| 1999-07-22 | 531.665555         |
| 1999-07-23 | 1184.05357         |
| 1999-07-24 | 771.990692         |
| 1999-07-25 | 771.881492         |
| 1999-07-26 | 771.663354         |
| 1999-07-27 | 617.243574         |
| 1999-07-28 | 856.070542         |
| 1999-07-29 | 667.167841         |
| 1999-07-30 | 632.236707         |
| 1999-07-31 | 631.42949          |
| 1999-08-01 | 630.71206          |
| 1999-08-02 | 1055.81676         |
| 1999-08-03 | 732.260019         |
| 1999-08-04 | 306.440202         |
| 1999-08-05 | 460.314874         |
| 1999-08-06 | 718.081258         |
| 1999-08-07 | 239.971295         |
| 1999-08-08 | 240.989352         |
| 1999-08-09 | 932.148036         |
| 1999-08-10 | 553.314895         |
| 1999-08-11 | 537.225999         |
| 1999-08-12 | 434.337604         |
| 1999-08-13 | 662.40361          |
| 1999-08-14 | 367.032283         |
| 1999-08-15 | 367.948583         |
| 1999-08-16 | 421.559731         |
| 1999-08-17 | 686.45256          |
| 1999-08-18 | 670.048671         |
| 1999-08-19 | 759.463898         |
| 1999-08-20 | 741.699992         |
| 1999-08-21 | 565.027294         |
| 1999-08-22 | 688.532365         |
| 1999-08-23 | 864.841647         |
| 1999-08-24 | 776.37919          |
| 1999-08-25 | 688.15426          |
| 1999-08-26 | 581.804515         |
| 1999-08-27 | 563.863801         |
| 1999-08-28 | 422.665171         |
| 1999-08-29 | 422.432351         |
| 1999-08-30 | 950.211082         |
| 1999-08-31 | 439.670146         |
| 1999-09-01 | 1388.59179         |
| 1999-09-02 | 473.927599         |
| 1999-09-03 | 526.149946         |
| 1999-09-04 | 771.259973         |
| 1999-09-05 | 771.473263         |
| 1999-09-06 | 491.208995         |
| 1999-09-07 | 473.927599         |
| 1999-09-08 | 632.252485         |
| 1999-09-09 | 719.6678           |
| 1999-09-10 | 613.926298         |
| 1999-09-11 | 578.124878         |
| 1999-09-12 | 560.295668         |
| 1999-09-13 | 594.984537         |
| 1999-09-14 | 471.833322         |
| 1999-09-15 | 489.172882         |
| 1999-09-16 | 366.930485         |
| 1999-09-17 | 541.509037         |
| 1999-09-18 | 349.360672         |
| 1999-09-19 | 366.828688         |
| 1999-09-20 | 349.409205         |
| 1999-09-21 | 611.890144         |
| 1999-09-22 | 454.357978         |
| 1999-09-23 | 471.833322         |
| 1999-09-24 | 489.444342         |
| 1999-09-25 | 646.765744         |
| 1999-09-26 | 647.124459         |
| 1999-09-27 | 647.303816         |
| 1999-09-28 | 857.240195         |
| 1999-09-29 | 874.00775          |
| 1999-09-30 | 471.702439         |
| 1999-10-01 | 541.584263         |
| 1999-10-02 | 716.288853         |
| 1999-10-03 | 716.18936          |
| 1999-10-04 | 698.721344         |
| 1999-10-05 | 558.977054         |
| 1999-10-06 | 418.767431         |
| 1999-10-07 | 1132.4286          |
| 1999-10-08 | 608.920948         |
| 1999-10-09 | 608.072635         |
| 1999-10-10 | 607.309052         |
| 1999-10-11 | 606.630402         |
| 1999-10-12 | 605.866819         |
| 1999-10-13 | 536.098865         |
| 1999-10-14 | 535.572821         |
| 1999-10-15 | 604.594248         |
| 1999-10-16 | 207.318505         |
| 1999-10-17 | 604.509315         |
| 1999-10-18 | 604.339652         |
| 1999-10-19 | 189.988643         |
| 1999-10-20 | 224.626591         |
| 1999-10-21 | 345.724872         |
| 1999-10-22 | 380.617287         |
| 1999-10-23 | 450.072484         |
| 1999-10-24 | 450.387496         |
| 1999-10-25 | 450.765753         |
| 1999-10-26 | 468.233817         |
| 1999-10-27 | 451.080764         |
| 1999-10-28 | 486.050765         |
| 1999-10-29 | 572.845565         |
| 1999-10-30 | 433.973896         |
| 1999-10-31 | 434.095083         |
| 1999-11-01 | 434.216417         |
| 1999-11-02 | 538.42836          |
| 1999-11-03 | 399.590603         |
| 1999-11-04 | 260.82071          |
| 1999-11-05 | 382.85696          |
| 1999-11-06 | 383.176895         |
| 1999-11-07 | 383.49683          |
| 1999-11-08 | 401.318804         |
| 1999-11-09 | 401.764774         |
| 1999-11-10 | 436.882688         |
| 1999-11-11 | 437.367438         |
| 1999-11-12 | 437.609813         |
| 1999-11-13 | 437.973375         |
| 1999-11-14 | 438.337083         |
| 1999-11-15 | 438.579458         |
| 1999-11-16 | 456.374689         |
| 1999-11-17 | 298.563665         |
| 1999-11-18 | 404.217877         |
| 1999-11-19 | 510.087728         |
| 1999-11-20 | 387.016372         |
| 1999-11-21 | 387.229662         |
| 1999-11-22 | 387.44308          |
| 1999-11-23 | 370.086453         |
| 1999-11-24 | 317.347917         |
| 1999-11-25 | 264.602023         |
| 1999-11-26 | 264.820161         |
| 1999-11-27 | 265.038298         |
| 1999-11-28 | 265.292836         |
| 1999-11-29 | 265.510973         |
| 1999-11-30 | 212.525105         |
| 1999-12-01 | 248.047802         |
| 1999-12-02 | 461.164322         |
| 1999-12-03 | 479.032332         |
| 1999-12-04 | 283.948553         |
| 1999-12-05 | 284.103673         |
| 1999-12-06 | 302.107485         |
| 1999-12-07 | 213.426845         |
| 1999-12-08 | 409.569785         |
| 1999-12-09 | 445.54825          |
| 1999-12-10 | 142.614216         |
| 1999-12-11 | 214.124885         |
| 1999-12-12 | 214.241295         |
| 1999-12-13 | 214.299465         |
| 1999-12-14 | 321.710983         |
| 1999-12-15 | 268.237911         |
| 1999-12-16 | 268.346936         |
| 1999-12-17 | 161.07363          |
| 1999-12-18 | 232.787925         |
| 1999-12-19 | 233.071542         |
| 1999-12-20 | 251.034025         |
| 1999-12-21 | 197.294403         |
| 1999-12-22 | 143.622543         |
| 1999-12-23 | 89.7640935         |
| 1999-12-24 | 89.8247018         |
| 1999-12-25 | 89.8731768         |
| 1999-12-26 | 125.89031          |
| 1999-12-27 | 0.0                |
| 1999-12-28 | 90.0186018         |
| 1999-12-29 | 162.120795         |
| 1999-12-30 | 144.20429          |
| 1999-12-31 | 162.295305         |
| 2000-01-01 | 288.641259         |
| 2000-01-02 | 288.757646         |
| 2000-01-03 | 288.912766         |
| 2000-01-04 | 198.707546         |
| 2000-01-05 | 198.814191         |
| 2000-01-06 | 198.947465         |
| 2000-01-07 | 162.862515         |
| 2000-01-08 | 235.37187          |
| 2000-01-09 | 235.497905         |
| 2000-01-10 | 217.440855         |
| 2000-01-11 | 253.816735         |
| 2000-01-12 | 362.886189         |
| 2000-01-13 | 290.541619         |
| 2000-01-14 | 327.077533         |
| 2000-01-15 | 236.285662         |
| 2000-01-16 | 236.474714         |
| 2000-01-17 | 236.537732         |
| 2000-01-18 | 236.695313         |
| 2000-01-19 | 309.689471         |
| 2000-01-20 | 291.705113         |
| 2000-01-21 | 309.936694         |
| 2000-01-22 | 291.705113         |
| 2000-01-23 | 291.782673         |
| 2000-01-24 | 291.782673         |
| 2000-01-25 | 218.895175         |
| 2000-01-26 | 565.629491         |
| 2000-01-27 | 583.720467         |
| 2000-01-28 | 291.937793         |
| 2000-01-29 | 292.015353         |
| 2000-01-30 | 292.015353         |
| 2000-01-31 | 346.952552         |
| 2000-02-01 | 255.75101          |
| 2000-02-02 | 291.860233         |
| 2000-02-03 | 309.607064         |
| 2000-02-04 | 309.153773         |
| 2000-02-05 | 308.659328         |
| 2000-02-06 | 308.206037         |
| 2000-02-07 | 289.649633         |
| 2000-02-08 | 307.299455         |
| 2000-02-09 | 306.846164         |
| 2000-02-10 | 486.75503          |
| 2000-02-11 | 486.231342         |
| 2000-02-12 | 485.969577         |
| 2000-02-13 | 485.707812         |
| 2000-02-14 | 467.466527         |
| 2000-02-15 | 521.123823         |
| 2000-02-16 | 520.842668         |
| 2000-02-17 | 807.440528         |
| 2000-02-18 | 932.286169         |
| 2000-02-19 | 412.078568         |
| 2000-02-20 | 411.74409          |
| 2000-02-21 | 411.409613         |
| 2000-02-22 | 411.075135         |
| 2000-02-23 | 517.890372         |
| 2000-02-24 | 410.963643         |
| 2000-02-25 | 660.936066         |
| 2000-02-26 | 588.843471         |
| 2000-02-27 | 588.523536         |
| 2000-02-28 | 588.043633         |
| 2000-02-29 | 427.319051         |
| 2000-03-01 | 515.78154          |
| 2000-03-02 | 604.379785         |
| 2000-03-03 | 515.078483         |
| 2000-03-04 | 550.150339         |
| 2000-03-05 | 549.549249         |
| 2000-03-06 | 566.811268         |
| 2000-03-07 | 530.658296         |
| 2000-03-08 | 494.738138         |
| 2000-03-09 | 317.871447         |
| 2000-03-10 | 670.6935           |
| 2000-03-11 | 511.142144         |
| 2000-03-12 | 510.720412         |
| 2000-03-13 | 510.157933         |
| 2000-03-14 | 457.004864         |
| 2000-03-15 | 632.077975         |
| 2000-03-16 | 631.205425         |
| 2000-03-17 | 648.200604         |
| 2000-03-18 | 717.282591         |
| 2000-03-19 | 716.090106         |
| 2000-03-20 | 749.770444         |
| 2000-03-21 | 905.942884         |
| 2000-03-22 | 0.0                |
| 2000-03-23 | 17.4413692         |
| 2000-03-24 | 383.71012          |
| 2000-03-25 | 505.659114         |
| 2000-03-26 | 505.518537         |
| 2000-03-27 | 488.086878         |
| 2000-03-28 | 784.207179         |
| 2000-03-29 | 609.429935         |
| 2000-03-30 | 539.179723         |
| 2000-03-31 | 660.19315          |
| 2000-04-01 | 572.685598         |
| 2000-04-02 | 364.13087          |
| 2000-04-03 | 364.13087          |
| 2000-04-04 | 468.299179         |
| 2000-04-05 | 554.710975         |
| 2000-04-06 | 831.368421         |
| 2000-04-07 | 726.632983         |
| 2000-04-08 | 725.818358         |
| 2000-04-09 | 724.800383         |
| 2000-04-10 | 724.189598         |
| 2000-04-11 | 706.350761         |
| 2000-04-12 | 550.522361         |
| 2000-04-13 | 463.979741         |
| 2000-04-14 | 840.849654         |
| 2000-04-15 | 805.617912         |
| 2000-04-16 | 821.827701         |
| 2000-04-17 | 820.896981         |
| 2000-04-18 | 819.966261         |
| 2000-04-19 | 1245.97048         |
| 2000-04-20 | 733.302483         |
| 2000-04-21 | 663.953721         |
| 2000-04-22 | 935.278595         |
| 2000-04-23 | 934.74537          |
| 2000-04-24 | 951.197803         |
| 2000-04-25 | 712.787543         |
| 2000-04-26 | 763.046267         |
| 2000-04-27 | 830.160059         |
| 2000-04-28 | 879.725785         |
| 2000-04-29 | 879.473715         |
| 2000-04-30 | 879.221645         |
| 2000-05-01 | 878.213365         |
| 2000-05-02 | 540.439002         |
| 2000-05-03 | 793.655746         |
| 2000-05-04 | 911.467025         |
| 2000-05-05 | 927.812804         |
| 2000-05-06 | 1062.15658         |
| 2000-05-07 | 1061.2404          |
| 2000-05-08 | 1060.62961         |
| 2000-05-09 | 1077.15475         |
| 2000-05-10 | 975.609175         |
| 2000-05-11 | 1209.70505         |
| 2000-05-12 | 1395.12428         |
| 2000-05-13 | 973.921906         |
| 2000-05-14 | 973.078441         |
| 2000-05-15 | 956.024936         |
| 2000-05-16 | 1239.72035         |
| 2000-05-17 | 1473.40885         |
| 2000-05-18 | 987.567621         |
| 2000-05-19 | 836.437            |
| 2000-05-20 | 835.467208         |
| 2000-05-21 | 834.982458         |
| 2000-05-22 | 833.770583         |
| 2000-05-23 | 849.951533         |
| 2000-05-24 | 1065.36488         |
| 2000-05-25 | 1113.03005         |
| 2000-05-26 | 1045.05349         |
| 2000-05-27 | 961.269255         |
| 2000-05-28 | 960.42579          |
| 2000-05-29 | 959.300832         |
| 2000-05-30 | 974.696477         |
| 2000-05-31 | 1072.24272         |
| 2000-06-01 | 1071.92764         |
| 2000-06-02 | 937.234696         |
| 2000-06-03 | 1083.30419         |
| 2000-06-04 | 590.603183         |
| 2000-06-05 | 786.117622         |
| 2000-06-06 | 605.369557         |
| 2000-06-07 | 882.207619         |
| 2000-06-08 | 912.85171          |
| 2000-06-09 | 976.363889         |
| 2000-06-10 | 942.416646         |
| 2000-06-11 | 941.482507         |
| 2000-06-12 | 940.314242         |
| 2000-06-13 | 566.444278         |
| 2000-06-14 | 1018.3311          |
| 2000-06-15 | 855.837284         |
| 2000-06-16 | 1079.20889         |
| 2000-06-17 | 965.247539         |
| 2000-06-18 | 658.842694         |
| 2000-06-19 | 658.099604         |
| 2000-06-20 | 528.692993         |
| 2000-06-21 | 640.11501          |
| 2000-06-22 | 687.344297         |
| 2000-06-23 | 734.464839         |
| 2000-06-24 | 909.409101         |
| 2000-06-25 | 908.720161         |
| 2000-06-26 | 907.572371         |
| 2000-06-27 | 923.02744          |
| 2000-06-28 | 413.456816         |
| 2000-06-29 | 571.898692         |
| 2000-06-30 | 79.3498141         |
| 2000-07-01 | 522.911256         |
| 2000-07-02 | 522.778431         |
| 2000-07-03 | 522.512588         |
| 2000-07-04 | 522.379763         |
| 2000-07-05 | 521.848078         |
| 2000-07-06 | 521.316393         |
| 2000-07-07 | 820.839687         |
| 2000-07-08 | 803.822077         |
| 2000-07-09 | 834.490564         |
| 2000-07-10 | 786.046917         |
| 2000-07-11 | 801.151717         |
| 2000-07-12 | 705.811031         |
| 2000-07-13 | 830.64824          |
| 2000-07-14 | 594.640776         |
| 2000-07-15 | 624.970976         |
| 2000-07-16 | 624.487743         |
| 2000-07-17 | 623.843276         |
| 2000-07-18 | 810.577314         |
| 2000-07-19 | 934.314887         |
| 2000-07-20 | 824.030528         |
| 2000-07-21 | 776.17925          |
| 2000-07-22 | 884.155394         |
| 2000-07-23 | 884.155394         |
| 2000-07-24 | 867.516256         |
| 2000-07-25 | 758.09004          |
| 2000-07-26 | 972.14958          |
| 2000-07-27 | 939.567975         |
| 2000-07-28 | 860.97541          |
| 2000-07-29 | 920.781787         |
| 2000-07-30 | 919.332087         |
| 2000-07-31 | 382.249438         |
| 2000-08-01 | 702.227272         |
| 2000-08-02 | 731.405623         |
| 2000-08-03 | 714.842973         |
| 2000-08-04 | 805.031928         |
| 2000-08-05 | 971.340885         |
| 2000-08-06 | 953.11896          |
| 2000-08-07 | 498.189442         |
| 2000-08-08 | 452.174468         |
| 2000-08-09 | 691.851895         |
| 2000-08-10 | 480.321696         |
| 2000-08-11 | 389.685342         |
| 2000-08-12 | 778.742482         |
| 2000-08-13 | 537.679401         |
| 2000-08-14 | 537.534501         |
| 2000-08-15 | 715.746064         |
| 2000-08-16 | 773.925245         |
| 2000-08-17 | 936.371618         |
| 2000-08-18 | 504.795626         |
| 2000-08-19 | 578.559097         |
| 2000-08-20 | 577.930742         |
| 2000-08-21 | 591.944042         |
| 2000-08-22 | 886.466035         |
| 2000-08-23 | 664.48697          |
| 2000-08-24 | 722.763041         |
| 2000-08-25 | 662.493282         |
| 2000-08-26 | 632.183287         |
| 2000-08-27 | 631.144084         |
| 2000-08-28 | 762.196862         |
| 2000-08-29 | 512.594095         |
| 2000-08-30 | 409.737021         |
| 2000-08-31 | 525.93473          |
| 2000-09-01 | 612.575441         |
| 2000-09-02 | 713.882199         |
| 2000-09-03 | 713.487463         |
| 2000-09-04 | 712.697991         |
| 2000-09-05 | 711.711295         |
| 2000-09-06 | 739.322591         |
| 2000-09-07 | 897.785427         |
| 2000-09-08 | 679.254221         |
| 2000-09-09 | 649.262233         |
| 2000-09-10 | 633.54958          |
| 2000-09-11 | 632.626607         |
| 2000-09-12 | 588.804889         |
| 2000-09-13 | 702.460299         |
| 2000-09-14 | 601.227776         |
| 2000-09-15 | 743.722649         |
| 2000-09-16 | 714.698542         |
| 2000-09-17 | 713.859417         |
| 2000-09-18 | 713.23             |
| 2000-09-19 | 570.080709         |
| 2000-09-20 | 655.013753         |
| 2000-09-21 | 582.784586         |
| 2000-09-22 | 809.49518          |
| 2000-09-23 | 695.265302         |
| 2000-09-24 | 694.853988         |
| 2000-09-25 | 708.195833         |
| 2000-09-26 | 509.29685          |
| 2000-09-27 | 550.920123         |
| 2000-09-28 | 451.49999          |
| 2000-09-29 | 760.547055         |
| 2000-09-30 | 548.465853         |
| 2000-10-01 | 547.647763         |
| 2000-10-02 | 560.850975         |
| 2000-10-03 | 546.338728         |
| 2000-10-04 | 517.85583          |
| 2000-10-05 | 461.456013         |
| 2000-10-06 | 474.868911         |
| 2000-10-07 | 237.220553         |
| 2000-10-08 | 236.863949         |
| 2000-10-09 | 97.444095          |
| 2000-10-10 | 236.578647         |
| 2000-10-11 | 236.721249         |
| 2000-10-12 | 13.9373675         |
| 2000-10-13 | 348.434188         |
| 2000-10-14 | 446.129964         |
| 2000-10-15 | 446.129964         |
| 2000-10-16 | 460.486968         |
| 2000-10-17 | 335.201573         |
| 2000-10-18 | 307.360385         |
| 2000-10-19 | 279.502538         |
| 2000-10-20 | 237.862359         |
| 2000-10-21 | 252.156355         |
| 2000-10-22 | 252.30745          |
| 2000-10-23 | 252.64723          |
| 2000-10-24 | 351.056271         |
| 2000-10-25 | 323.261172         |
| 2000-10-26 | 239.07487          |
| 2000-10-27 | 140.758101         |
| 2000-10-28 | 56.4039453         |
| 2000-10-29 | 56.4542753         |
| 2000-10-30 | 777.053859         |
| 2000-10-31 | 226.219834         |
| 2000-11-01 | 396.237195         |
| 2000-11-02 | 269.154203         |
| 2000-11-03 | 241.17879          |
| 2000-11-04 | 213.150971         |
| 2000-11-05 | 213.402709         |
| 2000-11-06 | 213.874684         |
| 2000-11-07 | 228.367901         |
| 2000-11-08 | 171.326256         |
| 2000-11-09 | 42.8567286         |
| 2000-11-10 | 243.068808         |
| 2000-11-11 | 243.21141          |
| 2000-11-12 | 243.35411          |
| 2000-11-13 | 243.461111         |
| 2000-11-14 | 143.317301         |
| 2000-11-15 | 143.422185         |
| 2000-11-16 | 229.643301         |
| 2000-11-17 | 229.676808         |
| 2000-11-18 | 186.666928         |
| 2000-11-19 | 186.748752         |
| 2000-11-20 | 201.231568         |
| 2000-11-21 | 71.8998598         |
| 2000-11-22 | 100.73322          |
| 2000-11-23 | 172.786246         |
| 2000-11-24 | 172.886906         |
| 2000-11-25 | 172.937236         |
| 2000-11-26 | 187.564643         |
| 2000-11-27 | 187.669369         |
| 2000-11-28 | 187.774094         |
| 2000-11-29 | 115.633837         |
| 2000-11-30 | 188.088272         |
| 2000-12-01 | 173.716616         |
| 2000-12-02 | 159.328848         |
| 2000-12-03 | 159.417462         |
| 2000-12-04 | 174.054926         |
| 2000-12-05 | 159.683304         |
| 2000-12-06 | 145.247201         |
| 2000-12-07 | 174.441606         |
| 2000-12-08 | 145.448568         |
| 2000-12-09 | 189.24018          |
| 2000-12-10 | 189.344906         |
| 2000-12-11 | 204.07904          |
| 2000-12-12 | 247.947213         |
| 2000-12-13 | 306.456892         |
| 2000-12-14 | 160.591519         |
| 2000-12-15 | 131.501796         |
| 2000-12-16 | 248.49501          |
| 2000-12-17 | 248.700384         |
| 2000-12-18 | 248.80312          |
| 2000-12-19 | 175.722396         |
| 2000-12-20 | 175.939886         |
| 2000-12-21 | 176.036556         |
| 2000-12-22 | 146.817943         |
| 2000-12-23 | 132.208656         |
| 2000-12-24 | 132.299323         |
| 2000-12-25 | 132.371773         |
| 2000-12-26 | 132.426163         |
| 2000-12-27 | 147.261043         |
| 2000-12-28 | 88.4049235         |
| 2000-12-29 | 88.5257785         |
| 2000-12-30 | 88.5982635         |
| 2000-12-31 | 88.6465985         |
| 2001-01-01 | 88.6707485         |
| 2001-01-02 | 88.7190835         |
| 2001-01-03 | 118.356557         |
| 2001-01-04 | 118.45325          |
| 2001-01-05 | 133.368643         |
| 2001-01-06 | 133.477371         |
| 2001-01-07 | 133.549873         |
| 2001-01-08 | 148.50961          |
| 2001-01-09 | 104.055379         |
| 2001-01-10 | 59.4843885         |
| 2001-01-11 | 133.948611         |
| 2001-01-12 | 133.984888         |
| 2001-01-13 | 178.743176         |
| 2001-01-14 | 178.888146         |
| 2001-01-15 | 178.984816         |
| 2001-01-16 | 194.109666         |
| 2001-01-17 | 268.8397           |
| 2001-01-18 | 164.379534         |
| 2001-01-19 | 74.7582515         |
| 2001-01-20 | 74.8186848         |
| 2001-01-21 | 74.879089          |
| 2001-01-22 | 74.9193682         |
| 2001-01-23 | 0.0                |
| 2001-01-24 | 0.0                |
| 2001-01-25 | 135.144876         |
| 2001-01-26 | 225.422672         |
| 2001-01-27 | 105.39459          |
| 2001-01-28 | 105.422806         |
| 2001-01-29 | 105.479197         |
| 2001-01-30 | 286.453734         |
| 2001-01-31 | 211.071177         |
| 2001-02-01 | 180.773105         |
| 2001-02-02 | 165.575793         |
| 2001-02-03 | 150.442893         |
| 2001-02-04 | 150.322027         |
| 2001-02-05 | 165.177062         |
| 2001-02-06 | 284.846651         |
| 2001-02-07 | 494.201997         |
| 2001-02-08 | 493.005802         |
| 2001-02-09 | 313.477245         |
| 2001-02-10 | 313.308072         |
| 2001-02-11 | 313.054252         |
| 2001-02-12 | 312.46221          |
| 2001-02-13 | 356.326313         |
| 2001-02-14 | 252.05549          |
| 2001-02-15 | 340.367825         |
| 2001-02-16 | 266.157265         |
| 2001-02-17 | 251.096945         |
| 2001-02-18 | 236.197634         |
| 2001-02-19 | 236.004247         |
| 2001-02-20 | 235.875354         |
| 2001-02-21 | 382.773892         |
| 2001-02-22 | 338.144549         |
| 2001-02-23 | 411.203101         |
| 2001-02-24 | 352.073113         |
| 2001-02-25 | 425.188056         |
| 2001-02-26 | 351.589833         |
| 2001-02-27 | 161.078865         |
| 2001-02-28 | 43.9003935         |
| 2001-03-01 | 292.427688         |
| 2001-03-02 | 29.218595          |
| 2001-03-03 | 248.152686         |
| 2001-03-04 | 248.015737         |
| 2001-03-05 | 247.878788         |
| 2001-03-06 | 262.242445         |
| 2001-03-07 | 276.428749         |
| 2001-03-08 | 363.722042         |
| 2001-03-09 | 319.720939         |
| 2001-03-10 | 305.01911          |
| 2001-03-11 | 304.596117         |
| 2001-03-12 | 304.34242          |
| 2001-03-13 | 376.385996         |
| 2001-03-14 | 462.986523         |
| 2001-03-15 | 476.790371         |
| 2001-03-16 | 375.129286         |
| 2001-03-17 | 317.144005         |
| 2001-03-18 | 302.464005         |
| 2001-03-19 | 302.111572         |
| 2001-03-20 | 316.405575         |
| 2001-03-21 | 416.593374         |
| 2001-03-22 | 617.166397         |
| 2001-03-23 | 501.904133         |
| 2001-03-24 | 501.316746         |
| 2001-03-25 | 500.582562         |
| 2001-03-26 | 513.9788           |
| 2001-03-27 | 513.22364          |
| 2001-03-28 | 370.225144         |
| 2001-03-29 | 355.671167         |
| 2001-03-30 | 369.461654         |
| 2001-03-31 | 553.701538         |
| 2001-04-01 | 553.04702          |
| 2001-04-02 | 566.724442         |
| 2001-04-03 | 622.842987         |
| 2001-04-04 | 636.432283         |
| 2001-04-05 | 762.812535         |
| 2001-04-06 | 621.181584         |
| 2001-04-07 | 422.903617         |
| 2001-04-08 | 422.777792         |
| 2001-04-09 | 422.526142         |
| 2001-04-10 | 773.24685          |
| 2001-04-11 | 702.531958         |
| 2001-04-12 | 449.217804         |
| 2001-04-13 | 462.978881         |
| 2001-04-14 | 658.605359         |
| 2001-04-15 | 658.013981         |
| 2001-04-16 | 657.422329         |
| 2001-04-17 | 628.314208         |
| 2001-04-18 | 460.071553         |
| 2001-04-19 | 571.087901         |
| 2001-04-20 | 792.038598         |
| 2001-04-21 | 790.125393         |
| 2001-04-22 | 788.929723         |
| 2001-04-23 | 787.734053         |
| 2001-04-24 | 386.369738         |
| 2001-04-25 | 620.007396         |
| 2001-04-26 | 371.664735         |
| 2001-04-27 | 632.820439         |
| 2001-04-28 | 631.469649         |
| 2001-04-29 | 644.014209         |
| 2001-04-30 | 643.225431         |
| 2001-05-01 | 601.060971         |
| 2001-05-02 | 858.495428         |
| 2001-05-03 | 911.597668         |
| 2001-05-04 | 922.635966         |
| 2001-05-05 | 582.619874         |
| 2001-05-06 | 582.349224         |
| 2001-05-07 | 582.258924         |
| 2001-05-08 | 594.876844         |
| 2001-05-09 | 621.337919         |
| 2001-05-10 | 553.371152         |
| 2001-05-11 | 580.003933         |
| 2001-05-12 | 566.163132         |
| 2001-05-13 | 565.810822         |
| 2001-05-14 | 565.193913         |
| 2001-05-15 | 242.112789         |
| 2001-05-16 | 551.134944         |
| 2001-05-17 | 765.494791         |
| 2001-05-18 | 898.948738         |
| 2001-05-19 | 616.609617         |
| 2001-05-20 | 602.827559         |
| 2001-05-21 | 602.638821         |
| 2001-05-22 | 616.223754         |
| 2001-05-23 | 630.014162         |
| 2001-05-24 | 644.022945         |
| 2001-05-25 | 684.916387         |
| 2001-05-26 | 819.981285         |
| 2001-05-27 | 819.981285         |
| 2001-05-28 | 819.213752         |
| 2001-05-29 | 818.957552         |
| 2001-05-30 | 738.17367          |
| 2001-05-31 | 710.664064         |
| 2001-06-01 | 683.632377         |
| 2001-06-02 | 950.830138         |
| 2001-06-03 | 936.850584         |
| 2001-06-04 | 936.263401         |
| 2001-06-05 | 1002.82481         |
| 2001-06-06 | 856.012248         |
| 2001-06-07 | 708.440538         |
| 2001-06-08 | 961.201539         |
| 2001-06-09 | 826.920822         |
| 2001-06-10 | 772.841277         |
| 2001-06-11 | 772.111154         |
| 2001-06-12 | 930.096342         |
| 2001-06-13 | 1154.15194         |
| 2001-06-14 | 1138.72115         |
| 2001-06-15 | 872.794649         |
| 2001-06-16 | 726.636503         |
| 2001-06-17 | 725.713466         |
| 2001-06-18 | 724.559749         |
| 2001-06-19 | 920.992551         |
| 2001-06-20 | 906.098337         |
| 2001-06-21 | 668.441134         |
| 2001-06-22 | 783.380881         |
| 2001-06-23 | 781.618631         |
| 2001-06-24 | 780.360031         |
| 2001-06-25 | 777.842831         |
| 2001-06-26 | 762.651273         |
| 2001-06-27 | 451.098688         |
| 2001-06-28 | 655.603415         |
| 2001-06-29 | 730.820361         |
| 2001-06-30 | 1292.84375         |
| 2001-07-01 | 779.802719         |
| 2001-07-02 | 778.011098         |
| 2001-07-03 | 737.314925         |
| 2001-07-04 | 736.098278         |
| 2001-07-05 | 632.679833         |
| 2001-07-06 | 693.871078         |
| 2001-07-07 | 655.150836         |
| 2001-07-08 | 666.193534         |
| 2001-07-09 | 664.414589         |
| 2001-07-10 | 700.143363         |
| 2001-07-11 | 735.423561         |
| 2001-07-12 | 671.513561         |
| 2001-07-13 | 657.299427         |
| 2001-07-14 | 655.075901         |
| 2001-07-15 | 653.741538         |
| 2001-07-16 | 651.683106         |
| 2001-07-17 | 674.600223         |
| 2001-07-18 | 452.413652         |
| 2001-07-19 | 523.977799         |
| 2001-07-20 | 559.13369          |
| 2001-07-21 | 509.074459         |
| 2001-07-22 | 508.275024         |
| 2001-07-23 | 506.836384         |
| 2001-07-24 | 553.355668         |
| 2001-07-25 | 383.725058         |
| 2001-07-26 | 597.477125         |
| 2001-07-27 | 930.579615         |
| 2001-07-28 | 595.383542         |
| 2001-07-29 | 403.954826         |
| 2001-07-30 | 403.049038         |
| 2001-07-31 | 674.181314         |
| 2001-08-01 | 531.563273         |
| 2001-08-02 | 412.638793         |
| 2001-08-03 | 306.03678          |
| 2001-08-04 | 575.64262          |
| 2001-08-05 | 574.709946         |
| 2001-08-06 | 562.067787         |
| 2001-08-07 | 548.926903         |
| 2001-08-08 | 570.980107         |
| 2001-08-09 | 209.336723         |
| 2001-08-10 | 394.507813         |
| 2001-08-11 | 382.151015         |
| 2001-08-12 | 427.486412         |
| 2001-08-13 | 426.782364         |
| 2001-08-14 | 380.015612         |
| 2001-08-15 | 356.394473         |
| 2001-08-16 | 321.371728         |
| 2001-08-17 | 492.880736         |
| 2001-08-18 | 492.389604         |
| 2001-08-19 | 491.734929         |
| 2001-08-20 | 479.340035         |
| 2001-08-21 | 501.160914         |
| 2001-08-22 | 375.117065         |
| 2001-08-23 | 635.283369         |
| 2001-08-24 | 543.614948         |
| 2001-08-25 | 553.821245         |
| 2001-08-26 | 552.142832         |
| 2001-08-27 | 561.888542         |
| 2001-08-28 | 639.468315         |
| 2001-08-29 | 480.605454         |
| 2001-08-30 | 402.093316         |
| 2001-08-31 | 401.682136         |
| 2001-09-01 | 390.257839         |
| 2001-09-02 | 389.991402         |
| 2001-09-03 | 389.591847         |
| 2001-09-04 | 389.058972         |
| 2001-09-05 | 544.309569         |
| 2001-09-06 | 521.198509         |
| 2001-09-07 | 675.520421         |
| 2001-09-08 | 586.725647         |
| 2001-09-09 | 585.313683         |
| 2001-09-10 | 595.740623         |
| 2001-09-11 | 440.832707         |
| 2001-09-12 | 451.697337         |
| 2001-09-13 | 495.594212         |
| 2001-09-14 | 219.959603         |
| 2001-09-15 | 362.681949         |
| 2001-09-16 | 252.515759         |
| 2001-09-17 | 0.0                |
| 2001-09-18 | 350.839059         |
| 2001-09-19 | 361.551589         |
| 2001-09-20 | 383.463785         |
| 2001-09-21 | 394.556835         |
| 2001-09-22 | 405.235075         |
| 2001-09-23 | 416.042836         |
| 2001-09-24 | 415.898088         |
| 2001-09-25 | 361.174674         |
| 2001-09-26 | 371.990038         |
| 2001-09-27 | 437.482973         |
| 2001-09-28 | 426.397547         |
| 2001-09-29 | 622.979307         |
| 2001-09-30 | 622.328605         |
| 2001-10-01 | 621.894692         |
| 2001-10-02 | 250.85236          |
| 2001-10-03 | 359.793102         |
| 2001-10-04 | 228.799367         |
| 2001-10-05 | 380.932731         |
| 2001-10-06 | 423.428672         |
| 2001-10-07 | 324.915163         |
| 2001-10-08 | 323.773113         |
| 2001-10-09 | 323.430638         |
| 2001-10-10 | 312.759892         |
| 2001-10-11 | 323.544738         |
| 2001-10-12 | 399.109077         |
| 2001-10-13 | 366.813538         |
| 2001-10-14 | 377.868598         |
| 2001-10-15 | 378.001714         |
| 2001-10-16 | 324.115763         |
| 2001-10-17 | 345.967059         |
| 2001-10-18 | 346.210659         |
| 2001-10-19 | 335.50967          |
| 2001-10-20 | 324.800888         |
| 2001-10-21 | 324.915163         |
| 2001-10-22 | 325.029263         |
| 2001-10-23 | 357.783402         |
| 2001-10-24 | 336.217632         |
| 2001-10-25 | 347.063352         |
| 2001-10-26 | 325.486013         |
| 2001-10-27 | 314.746924         |
| 2001-10-28 | 304.106741         |
| 2001-10-29 | 304.319891         |
| 2001-10-30 | 326.171138         |
| 2001-10-31 | 369.660613         |
| 2001-11-01 | 326.285413         |
| 2001-11-02 | 261.211015         |
| 2001-11-03 | 272.285125         |
| 2001-11-04 | 272.475438         |
| 2001-11-05 | 272.760833         |
| 2001-11-06 | 185.606781         |
| 2001-11-07 | 153.012464         |
| 2001-11-08 | 240.699432         |
| 2001-11-09 | 240.699432         |
| 2001-11-10 | 229.838412         |
| 2001-11-11 | 219.045987         |
| 2001-11-12 | 219.198237         |
| 2001-11-13 | 219.350487         |
| 2001-11-14 | 340.347323         |
| 2001-11-15 | 21.9654983         |
| 2001-11-16 | 109.903618         |
| 2001-11-17 | 175.967676         |
| 2001-11-18 | 154.131543         |
| 2001-11-19 | 154.238118         |
| 2001-11-20 | 220.49242          |
| 2001-11-21 | 154.504596         |
| 2001-11-22 | 298.281387         |
| 2001-11-23 | 298.384235         |
| 2001-11-24 | 298.692462         |
| 2001-11-25 | 299.000847         |
| 2001-11-26 | 310.394584         |
| 2001-11-27 | 188.777338         |
| 2001-11-28 | 177.794582         |
| 2001-11-29 | 177.916382         |
| 2001-11-30 | 166.910807         |
| 2001-12-01 | 167.082132         |
| 2001-12-02 | 167.253369         |
| 2001-12-03 | 167.424694         |
| 2001-12-04 | 167.595932         |
| 2001-12-05 | 223.613487         |
| 2001-12-06 | 167.881444         |
| 2001-12-07 | 168.109819         |
| 2001-12-08 | 190.589212         |
| 2001-12-09 | 179.560729         |
| 2001-12-10 | 179.743476         |
| 2001-12-11 | 134.898957         |
| 2001-12-12 | 180.169729         |
| 2001-12-13 | 123.908591         |
| 2001-12-14 | 101.413992         |
| 2001-12-15 | 135.264357         |
| 2001-12-16 | 101.551017         |
| 2001-12-17 | 101.585247         |
| 2001-12-18 | 101.722272         |
| 2001-12-19 | 79.1706067         |
| 2001-12-20 | 135.766747         |
| 2001-12-21 | 124.49469          |
| 2001-12-22 | 158.501118         |
| 2001-12-23 | 158.581069         |
| 2001-12-24 | 158.660939         |
| 2001-12-25 | 158.714268         |
| 2001-12-26 | 147.402249         |
| 2001-12-27 | 124.704066         |
| 2001-12-28 | 68.0203989         |
| 2001-12-29 | 102.099117         |
| 2001-12-30 | 102.16763          |
| 2001-12-31 | 45.4382822         |
| 2002-01-01 | 181.813982         |
| 2002-01-02 | 170.621944         |
| 2002-01-03 | 170.850319         |
| 2002-01-04 | 91.2115377         |
| 2002-01-05 | 136.862947         |
| 2002-01-06 | 148.317709         |
| 2002-01-07 | 148.416672         |
| 2002-01-08 | 125.667079         |
| 2002-01-09 | 137.182707         |
| 2002-01-10 | 125.834554         |
| 2002-01-11 | 228.86617          |
| 2002-01-12 | 171.706769         |
| 2002-01-13 | 171.820957         |
| 2002-01-14 | 171.878007         |
| 2002-01-15 | 229.32292          |
| 2002-01-16 | 321.265234         |
| 2002-01-17 | 218.146044         |
| 2002-01-18 | 206.733143         |
| 2002-01-19 | 206.801708         |
| 2002-01-20 | 206.870168         |
| 2002-01-21 | 195.506788         |
| 2002-01-22 | 195.571544         |
| 2002-01-23 | 391.660738         |
| 2002-01-24 | 288.080917         |
| 2002-01-25 | 219.086132         |
| 2002-01-26 | 219.230769         |
| 2002-01-27 | 219.375407         |
| 2002-01-28 | 207.692318         |
| 2002-01-29 | 369.230765         |
| 2002-01-30 | 207.555293         |
| 2002-01-31 | 115.308493         |
| 2002-02-01 | 299.70318          |
| 2002-02-02 | 69.1622738         |
| 2002-02-03 | 80.6893208         |
| 2002-02-04 | 80.7159442         |
| 2002-02-05 | 57.6352303         |
| 2002-02-06 | 161.431889         |
| 2002-02-07 | 149.85159          |
| 2002-02-08 | 161.431889         |
| 2002-02-09 | 219.086132         |
| 2002-02-10 | 230.54092          |
| 2002-02-11 | 230.616987         |
| 2002-02-12 | 173.191119         |
| 2002-02-13 | 173.191119         |
| 2002-02-14 | 173.191119         |
| 2002-02-15 | 288.556771         |
| 2002-02-16 | 357.338423         |
| 2002-02-17 | 356.630461         |
| 2002-02-18 | 356.158486         |
| 2002-02-19 | 367.038552         |
| 2002-02-20 | 286.653646         |
| 2002-02-21 | 354.978548         |
| 2002-02-22 | 240.069734         |
| 2002-02-23 | 365.333352         |
| 2002-02-24 | 364.724259         |
| 2002-02-25 | 375.49398          |
| 2002-02-26 | 420.163187         |
| 2002-02-27 | 306.194502         |
| 2002-02-28 | 158.501118         |
| 2002-03-01 | 395.853027         |
| 2002-03-02 | 304.65305          |
| 2002-03-03 | 304.036437         |
| 2002-03-04 | 292.18203          |
| 2002-03-05 | 201.937373         |
| 2002-03-06 | 324.901999         |
| 2002-03-07 | 369.213667         |
| 2002-03-08 | 391.057152         |
| 2002-03-09 | 401.408086         |
| 2002-03-10 | 400.723066         |
| 2002-03-11 | 400.037836         |
| 2002-03-12 | 365.947904         |
| 2002-03-13 | 453.726188         |
| 2002-03-14 | 684.942422         |
| 2002-03-15 | 540.020069         |
| 2002-03-16 | 450.917176         |
| 2002-03-17 | 460.795986         |
| 2002-03-18 | 459.996551         |
| 2002-03-19 | 349.499166         |
| 2002-03-20 | 348.768552         |
| 2002-03-21 | 348.159459         |
| 2002-03-22 | 444.830862         |
| 2002-03-23 | 454.561471         |
| 2002-03-24 | 453.442311         |
| 2002-03-25 | 441.553562         |
| 2002-03-26 | 333.149614         |
| 2002-03-27 | 407.364586         |
| 2002-03-28 | 459.819647         |
| 2002-03-29 | 565.342136         |
| 2002-03-30 | 415.115823         |
| 2002-03-31 | 414.07683          |
| 2002-04-01 | 402.446911         |
| 2002-04-02 | 496.689928         |
| 2002-04-03 | 463.478911         |
| 2002-04-04 | 441.292761         |
| 2002-04-05 | 398.252535         |
| 2002-04-06 | 449.508391         |
| 2002-04-07 | 448.199041         |
| 2002-04-08 | 436.757321         |
| 2002-04-09 | 435.884632         |
| 2002-04-10 | 558.926572         |
| 2002-04-11 | 454.507128         |
| 2002-04-12 | 504.797969         |
| 2002-04-13 | 503.60976          |
| 2002-04-14 | 502.252052         |
| 2002-04-15 | 500.554774         |
| 2002-04-16 | 784.718851         |
| 2002-04-17 | 507.999042         |
| 2002-04-18 | 638.333162         |
| 2002-04-19 | 696.97584          |
| 2002-04-20 | 684.990187         |
| 2002-04-21 | 683.10602          |
| 2002-04-22 | 681.221457         |
| 2002-04-23 | 569.444481         |
| 2002-04-24 | 557.902569         |
| 2002-04-25 | 556.350575         |
| 2002-04-26 | 524.343237         |
| 2002-04-27 | 513.189021         |
| 2002-04-28 | 511.568008         |
| 2002-04-29 | 510.126871         |
| 2002-04-30 | 596.516523         |
| 2002-05-01 | 809.066208         |
| 2002-05-02 | 611.928288         |
| 2002-05-03 | 551.872521         |
| 2002-05-04 | 530.794057         |
| 2002-05-05 | 519.6467           |
| 2002-05-06 | 517.77623          |
| 2002-05-07 | 563.8792           |
| 2002-05-08 | 714.457625         |
| 2002-05-09 | 636.391979         |
| 2002-05-10 | 426.024626         |
| 2002-05-11 | 660.280297         |
| 2002-05-12 | 648.935856         |
| 2002-05-13 | 646.306726         |
| 2002-05-14 | 485.450706         |
| 2002-05-15 | 539.254259         |
| 2002-05-16 | 592.378814         |
| 2002-05-17 | 562.07577          |
| 2002-05-18 | 560.174196         |
| 2002-05-19 | 549.743972         |
| 2002-05-20 | 593.079207         |
| 2002-05-21 | 608.542758         |
| 2002-05-22 | 732.334367         |
| 2002-05-23 | 639.95499          |
| 2002-05-24 | 647.472446         |
| 2002-05-25 | 483.920659         |
| 2002-05-26 | 490.596207         |
| 2002-05-27 | 480.366829         |
| 2002-05-28 | 478.496359         |
| 2002-05-29 | 511.529873         |
| 2002-05-30 | 491.951182         |
| 2002-05-31 | 638.006086         |
| 2002-06-01 | 635.477487         |
| 2002-06-02 | 633.493956         |
| 2002-06-03 | 631.386932         |
| 2002-06-04 | 637.900174         |
| 2002-06-05 | 446.637994         |
| 2002-06-06 | 436.803474         |
| 2002-06-07 | 623.121507         |
| 2002-06-08 | 561.758527         |
| 2002-06-09 | 560.146917         |
| 2002-06-10 | 566.70014          |
| 2002-06-11 | 649.230874         |
| 2002-06-12 | 613.559845         |
| 2002-06-13 | 569.723613         |
| 2002-06-14 | 659.254359         |
| 2002-06-15 | 574.119156         |
| 2002-06-16 | 580.885598         |
| 2002-06-17 | 579.02074          |
| 2002-06-18 | 667.492247         |
| 2002-06-19 | 673.002558         |
| 2002-06-20 | 654.27881          |
| 2002-06-21 | 749.356804         |
| 2002-06-22 | 657.781899         |
| 2002-06-23 | 655.804014         |
| 2002-06-24 | 661.533559         |
| 2002-06-25 | 611.272869         |
| 2002-06-26 | 416.276755         |
| 2002-06-27 | 558.196965         |
| 2002-06-28 | 555.86579          |
| 2002-06-29 | 467.074758         |
| 2002-06-30 | 457.741642         |
| 2002-07-01 | 455.552625         |
| 2002-07-02 | 586.41275          |
| 2002-07-03 | 661.582006         |
| 2002-07-04 | 418.620841         |
| 2002-07-05 | 416.942521         |
| 2002-07-06 | 369.336792         |
| 2002-07-07 | 360.181248         |
| 2002-07-08 | 358.720488         |
| 2002-07-09 | 334.260592         |
| 2002-07-10 | 438.559834         |
| 2002-07-11 | 285.9132           |
| 2002-07-12 | 314.12723          |
| 2002-07-13 | 372.591625         |
| 2002-07-14 | 371.098            |
| 2002-07-15 | 369.23075          |
| 2002-07-16 | 286.446605         |
| 2002-07-17 | 438.147868         |
| 2002-07-18 | 276.45291          |
| 2002-07-19 | 202.656487         |
| 2002-07-20 | 216.310509         |
| 2002-07-21 | 236.955574         |
| 2002-07-22 | 214.966159         |
| 2002-07-23 | 278.096673         |
| 2002-07-24 | 361.887323         |
| 2002-07-25 | 402.475618         |
| 2002-07-26 | 464.216848         |
| 2002-07-27 | 448.71567          |
| 2002-07-28 | 446.963244         |
| 2002-07-29 | 445.05103          |
| 2002-07-30 | 311.694329         |
| 2002-07-31 | 373.092            |
| 2002-08-01 | 399.428878         |
| 2002-08-02 | 239.989133         |
| 2002-08-03 | 239.7278           |
| 2002-08-04 | 239.030571         |
| 2002-08-05 | 224.796696         |
| 2002-08-06 | 394.086595         |
| 2002-08-07 | 386.156518         |
| 2002-08-08 | 182.244045         |
| 2002-08-09 | 309.115712         |
| 2002-08-10 | 307.856155         |
| 2002-08-11 | 313.729464         |
| 2002-08-12 | 312.559321         |
| 2002-08-13 | 377.21659          |
| 2002-08-14 | 407.681882         |
| 2002-08-15 | 346.127214         |
| 2002-08-16 | 259.734304         |
| 2002-08-17 | 258.240504         |
| 2002-08-18 | 256.846571         |
| 2002-08-19 | 248.871796         |
| 2002-08-20 | 120.441141         |
| 2002-08-21 | 327.773495         |
| 2002-08-22 | 344.757562         |
| 2002-08-23 | 461.263898         |
| 2002-08-24 | 459.627018         |
| 2002-08-25 | 457.99057          |
| 2002-08-26 | 461.967625         |
| 2002-08-27 | 514.771444         |
| 2002-08-28 | 310.659906         |
| 2002-08-29 | 181.801032         |
| 2002-08-30 | 271.37433          |
| 2002-08-31 | 270.296243         |
| 2002-09-01 | 311.096229         |
| 2002-09-02 | 226.63909          |
| 2002-09-03 | 338.487656         |
| 2002-09-04 | 330.897981         |
| 2002-09-05 | 282.122674         |
| 2002-09-06 | 187.255969         |
| 2002-09-07 | 256.747002         |
| 2002-09-08 | 267.569661         |
| 2002-09-09 | 295.525189         |
| 2002-09-10 | 213.855008         |
| 2002-09-11 | 156.454521         |
| 2002-09-12 | 0.0                |
| 2002-09-13 | 208.672388         |
| 2002-09-14 | 237.352346         |
| 2002-09-15 | 179.290103         |
| 2002-09-16 | 213.786805         |
| 2002-09-17 | 213.650398         |
| 2002-09-18 | 213.377585         |
| 2002-09-19 | 277.079594         |
| 2002-09-20 | 196.327392         |
| 2002-09-21 | 202.166238         |
| 2002-09-22 | 202.230755         |
| 2002-09-23 | 202.101722         |
| 2002-09-24 | 253.908526         |
| 2002-09-25 | 247.741566         |
| 2002-09-26 | 195.449966         |
| 2002-09-27 | 200.359976         |
| 2002-09-28 | 165.424526         |
| 2002-09-29 | 210.376854         |
| 2002-09-30 | 209.217397         |
| 2002-10-01 | 151.925766         |
| 2002-10-02 | 291.255803         |
| 2002-10-03 | 290.201416         |
| 2002-10-04 | 311.389121         |
| 2002-10-05 | 171.690582         |
| 2002-10-06 | 204.238985         |
| 2002-10-07 | 203.420545         |
| 2002-10-08 | 147.695474         |
| 2002-10-09 | 108.851168         |
| 2002-10-10 | 195.202148         |
| 2002-10-11 | 162.779057         |
| 2002-10-12 | 163.055557         |
| 2002-10-13 | 162.944957         |
| 2002-10-14 | 163.000257         |
| 2002-10-15 | 163.166157         |
| 2002-10-16 | 185.046986         |
| 2002-10-17 | 157.887644         |
| 2002-10-18 | 76.2990439         |
| 2002-10-19 | 109.072368         |
| 2002-10-20 | 109.146102         |
| 2002-10-21 | 147.446781         |
| 2002-10-22 | 98.3641088         |
| 2002-10-23 | 43.7616189         |
| 2002-10-24 | 87.6117178         |
| 2002-10-25 | 136.939396         |
| 2002-10-26 | 115.145219         |
| 2002-10-27 | 115.261349         |
| 2002-10-28 | 115.300059         |
| 2002-10-29 | 109.957052         |
| 2002-10-30 | 203.488749         |
| 2002-10-31 | 132.169657         |
| 2002-11-01 | 148.889954         |
| 2002-11-02 | 77.3054222         |
| 2002-11-03 | 77.4602622         |
| 2002-11-04 | 38.7688408         |
| 2002-11-05 | 5.54577917         |
| 2002-11-06 | 94.4035936         |
| 2002-11-07 | 94.5288411         |
| 2002-11-08 | 116.925756         |
| 2002-11-09 | 111.505335         |
| 2002-11-10 | 161.950012         |
| 2002-11-11 | 117.428986         |
| 2002-11-12 | 117.545116         |
| 2002-11-13 | 78.4924472         |
| 2002-11-14 | 67.3898383         |
| 2002-11-15 | 140.625917         |
| 2002-11-16 | 118.241896         |
| 2002-11-17 | 118.474156         |
| 2002-11-18 | 118.628874         |
| 2002-11-19 | 113.127352         |
| 2002-11-20 | 73.6525913         |
| 2002-11-21 | 96.4716153         |
| 2002-11-22 | 119.364364         |
| 2002-11-23 | 102.478219         |
| 2002-11-24 | 102.610939         |
| 2002-11-25 | 102.776839         |
| 2002-11-26 | 40.0074792         |
| 2002-11-27 | 85.8685659         |
| 2002-11-28 | 57.3194422         |
| 2002-11-29 | 57.4115506         |
| 2002-11-30 | 57.5037172         |
| 2002-12-01 | 92.153411          |
| 2002-12-02 | 57.6880506         |
| 2002-12-03 | 69.3583783         |
| 2002-12-04 | 69.4468583         |
| 2002-12-05 | 11.59291           |
| 2002-12-06 | 87.0850785         |
| 2002-12-07 | 52.3339973         |
| 2002-12-08 | 40.807445          |
| 2002-12-09 | 40.8590175         |
| 2002-12-10 | 46.7844988         |
| 2002-12-11 | 23.4364894         |
| 2002-12-12 | 105.630109         |
| 2002-12-13 | 76.4321862         |
| 2002-12-14 | 58.9045923         |
| 2002-12-15 | 58.9967589         |
| 2002-12-16 | 65.0180936         |
| 2002-12-17 | 153.918759         |
| 2002-12-18 | 154.110314         |
| 2002-12-19 | 83.1115139         |
| 2002-12-20 | 65.4032861         |
| 2002-12-21 | 29.7840673         |
| 2002-12-22 | 29.8209339         |
| 2002-12-23 | 35.8735994         |
| 2002-12-24 | 35.9178394         |
| 2002-12-25 | 35.9731394         |
| 2002-12-26 | 36.0394994         |
| 2002-12-27 | 36.0947644         |
| 2002-12-28 | 36.1500644         |
| 2002-12-29 | 36.2164244         |
| 2002-12-30 | 42.3170125         |
| 2002-12-31 | 78.7085511         |
| 2003-01-01 | 84.8920923         |
| 2003-01-02 | 91.1217161         |
| 2003-01-03 | 66.9239719         |
| 2003-01-04 | 85.3049989         |
| 2003-01-05 | 85.4340323         |
| 2003-01-06 | 79.4753019         |
| 2003-01-07 | 55.0877274         |
| 2003-01-08 | 61.3007506         |
| 2003-01-09 | 42.9750417         |
| 2003-01-10 | 79.9306053         |
| 2003-01-11 | 67.7146977         |
| 2003-01-12 | 67.8160811         |
| 2003-01-13 | 67.937741          |
| 2003-01-14 | 68.0188477         |
| 2003-01-15 | 74.3350981         |
| 2003-01-16 | 124.076052         |
| 2003-01-17 | 105.621327         |
| 2003-01-18 | 99.5262775         |
| 2003-01-19 | 99.6737442         |
| 2003-01-20 | 99.8507042         |
| 2003-01-21 | 118.74783          |
| 2003-01-22 | 125.182052         |
| 2003-01-23 | 100.293104         |
| 2003-01-24 | 119.308203         |
| 2003-01-25 | 132.060508         |
| 2003-01-26 | 132.215226         |
| 2003-01-27 | 132.408776         |
| 2003-01-28 | 119.973535         |
| 2003-01-29 | 139.119493         |
| 2003-01-30 | 132.989426         |
| 2003-01-31 | 133.223646         |
| 2003-02-01 | 222.475105         |
| 2003-02-02 | 222.910796         |
| 2003-02-03 | 223.259309         |
| 2003-02-04 | 114.998314         |
| 2003-02-05 | 102.419891         |
| 2003-02-06 | 160.404563         |
| 2003-02-07 | 141.320281         |
| 2003-02-08 | 83.7340259         |
| 2003-02-09 | 51.608292          |
| 2003-02-10 | 51.7078787         |
| 2003-02-11 | 110.133113         |
| 2003-02-12 | 116.835605         |
| 2003-02-13 | 71.5364643         |
| 2003-02-14 | 162.956354         |
| 2003-02-15 | 104.451384         |
| 2003-02-16 | 143.949318         |
| 2003-02-17 | 104.849731         |
| 2003-02-18 | 124.603598         |
| 2003-02-19 | 209.858689         |
| 2003-02-20 | 137.981178         |
| 2003-02-21 | 65.7053257         |
| 2003-02-22 | 197.190708         |
| 2003-02-23 | 197.190708         |
| 2003-02-24 | 197.190708         |
| 2003-02-25 | 118.314425         |
| 2003-02-26 | 131.510285         |
| 2003-02-27 | 164.387854         |
| 2003-02-28 | 144.606513         |
| 2003-03-01 | 138.033485         |
| 2003-03-02 | 137.981178         |
| 2003-03-03 | 151.007806         |
| 2003-03-04 | 203.532258         |
| 2003-03-05 | 203.455042         |
| 2003-03-06 | 203.455042         |
| 2003-03-07 | 203.30061          |
| 2003-03-08 | 203.30061          |
| 2003-03-09 | 203.223575         |
| 2003-03-10 | 209.619755         |
| 2003-03-11 | 202.914893         |
| 2003-03-12 | 268.371306         |
| 2003-03-13 | 170.186677         |
| 2003-03-14 | 248.73438          |
| 2003-03-15 | 216.006184         |
| 2003-03-16 | 215.923986         |
| 2003-03-17 | 215.841789         |
| 2003-03-18 | 176.463322         |
| 2003-03-19 | 176.396227         |
| 2003-03-20 | 176.261722         |
| 2003-03-21 | 176.127375         |
| 2003-03-22 | 195.547633         |
| 2003-03-23 | 195.323633         |
| 2003-03-24 | 195.248908         |
| 2003-03-25 | 266.738037         |
| 2003-03-26 | 227.528842         |
| 2003-03-27 | 338.172368         |
| 2003-03-28 | 272.721007         |
| 2003-03-29 | 181.535201         |
| 2003-03-30 | 181.395714         |
| 2003-03-31 | 194.128558         |
| 2003-04-01 | 303.900864         |
| 2003-04-02 | 355.217691         |
| 2003-04-03 | 374.160116         |
| 2003-04-04 | 322.053958         |
| 2003-04-05 | 302.379513         |
| 2003-04-06 | 301.794715         |
| 2003-04-07 | 301.443508         |
| 2003-04-08 | 249.648481         |
| 2003-04-09 | 191.813308         |
| 2003-04-10 | 261.736583         |
| 2003-04-11 | 235.832885         |
| 2003-04-12 | 330.923005         |
| 2003-04-13 | 330.404911         |
| 2003-04-14 | 329.887121         |
| 2003-04-15 | 259.721604         |
| 2003-04-16 | 423.682104         |
| 2003-04-17 | 183.117498         |
| 2003-04-18 | 523.329929         |
| 2003-04-19 | 270.805691         |
| 2003-04-20 | 270.409625         |
| 2003-04-21 | 276.211575         |
| 2003-04-22 | 307.237969         |
| 2003-04-23 | 482.234754         |
| 2003-04-24 | 319.026201         |
| 2003-04-25 | 362.600281         |
| 2003-04-26 | 305.973442         |
| 2003-04-27 | 305.702472         |
| 2003-04-28 | 317.804071         |
| 2003-04-29 | 354.772508         |
| 2003-04-30 | 397.987138         |
| 2003-05-01 | 391.304074         |
| 2003-05-02 | 303.986329         |
| 2003-05-03 | 371.564915         |
| 2003-05-04 | 371.233115         |
| 2003-05-05 | 383.493253         |
| 2003-05-06 | 358.751739         |
| 2003-05-07 | 290.799261         |
| 2003-05-08 | 494.977474         |
| 2003-05-09 | 408.234766         |
| 2003-05-10 | 432.976243         |
| 2003-05-11 | 432.976243         |
| 2003-05-12 | 432.976243         |
| 2003-05-13 | 358.751739         |
| 2003-05-14 | 457.854163         |
| 2003-05-15 | 302.993058         |
| 2003-05-16 | 556.517835         |
| 2003-05-17 | 426.536494         |
| 2003-05-18 | 432.718176         |
| 2003-05-19 | 432.847209         |
| 2003-05-20 | 382.2361           |
| 2003-05-21 | 190.660903         |
| 2003-05-22 | 263.831019         |
| 2003-05-23 | 385.497942         |
| 2003-05-24 | 286.727612         |
| 2003-05-25 | 285.947882         |
| 2003-05-26 | 285.081515         |
| 2003-05-27 | 296.219094         |
| 2003-05-28 | 313.492259         |
| 2003-05-29 | 390.427902         |
| 2003-05-30 | 365.277158         |
| 2003-05-31 | 352.430781         |
| 2003-06-01 | 351.234458         |
| 2003-06-02 | 356.192214         |
| 2003-06-03 | 384.796898         |
| 2003-06-04 | 324.786328         |
| 2003-06-05 | 335.651098         |
| 2003-06-06 | 322.555895         |
| 2003-06-07 | 327.285048         |
| 2003-06-08 | 326.253108         |
| 2003-06-09 | 325.014388         |
| 2003-06-10 | 260.259818         |
| 2003-06-11 | 443.772164         |
| 2003-06-12 | 413.363177         |
| 2003-06-13 | 377.57837          |
| 2003-06-14 | 319.130794         |
| 2003-06-15 | 317.788848         |
| 2003-06-16 | 316.550128         |
| 2003-06-17 | 281.344            |
| 2003-06-18 | 285.748744         |
| 2003-06-19 | 173.061841         |
| 2003-06-20 | 310.976541         |
| 2003-06-21 | 453.544661         |
| 2003-06-22 | 451.428514         |
| 2003-06-23 | 454.791782         |
| 2003-06-24 | 540.09071          |
| 2003-06-25 | 499.528269         |
| 2003-06-26 | 367.17371          |
| 2003-06-27 | 305.453116         |
| 2003-06-28 | 266.539583         |
| 2003-06-29 | 265.010083         |
| 2003-06-30 | 273.88724          |
| 2003-07-01 | 481.286432         |
| 2003-07-02 | 327.810365         |
| 2003-07-03 | 331.055939         |
| 2003-07-04 | 385.75775          |
| 2003-07-05 | 383.558875         |
| 2003-07-06 | 381.45625          |
| 2003-07-07 | 470.160884         |
| 2003-07-08 | 361.793055         |
| 2003-07-09 | 324.630355         |
| 2003-07-10 | 332.911451         |
| 2003-07-11 | 256.655784         |
| 2003-07-12 | 289.400789         |
| 2003-07-13 | 287.74638          |
| 2003-07-14 | 291.552812         |
| 2003-07-15 | 392.151376         |
| 2003-07-16 | 352.11776          |
| 2003-07-17 | 328.0001           |
| 2003-07-18 | 182.034881         |
| 2003-07-19 | 310.546968         |
| 2003-07-20 | 309.552793         |
| 2003-07-21 | 313.137452         |
| 2003-07-22 | 293.369174         |
| 2003-07-23 | 330.152603         |
| 2003-07-24 | 361.598023         |
| 2003-07-25 | 220.116627         |
| 2003-07-26 | 251.798725         |
| 2003-07-27 | 250.83514          |
| 2003-07-28 | 332.060833         |
| 2003-07-29 | 256.770781         |
| 2003-07-30 | 250.292997         |
| 2003-07-31 | 153.55661          |
| 2003-08-01 | 161.350356         |
| 2003-08-02 | 240.167349         |
| 2003-08-03 | 237.964869         |
| 2003-08-04 | 235.969029         |
| 2003-08-05 | 212.246689         |
| 2003-08-06 | 274.854341         |
| 2003-08-07 | 259.638423         |
| 2003-08-08 | 210.9065           |
| 2003-08-09 | 263.333225         |
| 2003-08-10 | 260.747863         |
| 2003-08-11 | 263.368741         |
| 2003-08-12 | 196.388355         |
| 2003-08-13 | 170.81179          |
| 2003-08-14 | 246.590371         |
| 2003-08-15 | 172.80636          |
| 2003-08-16 | 111.860957         |
| 2003-08-17 | 111.068464         |
| 2003-08-18 | 114.325368         |
| 2003-08-19 | 90.0031607         |
| 2003-08-20 | 225.36721          |
| 2003-08-21 | 186.290716         |
| 2003-08-22 | 216.567914         |
| 2003-08-23 | 177.261808         |
| 2003-08-24 | 176.628273         |
| 2003-08-25 | 183.683636         |
| 2003-08-26 | 164.253696         |
| 2003-08-27 | 137.266925         |
| 2003-08-28 | 124.994875         |
| 2003-08-29 | 184.961325         |
| 2003-08-30 | 146.70701          |
| 2003-08-31 | 146.199685         |
| 2003-09-01 | 145.692587         |
| 2003-09-02 | 156.3857           |
| 2003-09-03 | 137.258779         |
| 2003-09-04 | 188.414184         |
| 2003-09-05 | 125.24532          |
| 2003-09-06 | 110.189279         |
| 2003-09-07 | 109.867979         |
| 2003-09-08 | 109.546854         |
| 2003-09-09 | 153.140675         |
| 2003-09-10 | 174.723916         |
| 2003-09-11 | 167.303153         |
| 2003-09-12 | 141.69473          |
| 2003-09-13 | 141.54549          |
| 2003-09-14 | 141.396477         |
| 2003-09-15 | 148.772906         |
| 2003-09-16 | 317.020027         |
| 2003-09-17 | 161.005203         |
| 2003-09-18 | 234.532102         |
| 2003-09-19 | 146.735636         |
| 2003-09-20 | 139.544041         |
| 2003-09-21 | 139.660416         |
| 2003-09-22 | 143.544532         |
| 2003-09-23 | 132.612695         |
| 2003-09-24 | 118.000397         |
| 2003-09-25 | 132.750455         |
| 2003-09-26 | 110.694329         |
| 2003-09-27 | 166.144646         |
| 2003-09-28 | 166.282458         |
| 2003-09-29 | 166.385621         |
| 2003-09-30 | 199.786553         |
| 2003-10-01 | 122.14241          |
| 2003-10-02 | 125.869673         |
| 2003-10-03 | 203.696767         |
| 2003-10-04 | 103.742964         |
| 2003-10-05 | 74.1328011         |
| 2003-10-06 | 81.630138          |
| 2003-10-07 | 129.919823         |
| 2003-10-08 | 40.8908496         |
| 2003-10-09 | 52.1820604         |
| 2003-10-10 | 100.802209         |
| 2003-10-11 | 115.92556          |
| 2003-10-12 | 101.132644         |
| 2003-10-13 | 101.297862         |
| 2003-10-14 | 105.11382          |
| 2003-10-15 | 161.655063         |
| 2003-10-16 | 131.633394         |
| 2003-10-17 | 124.161927         |
| 2003-10-18 | 97.9439029         |
| 2003-10-19 | 98.0632646         |
| 2003-10-20 | 105.692184         |
| 2003-10-21 | 117.111284         |
| 2003-10-22 | 117.206041         |
| 2003-10-23 | 117.253419         |
| 2003-10-24 | 117.348357         |
| 2003-10-25 | 117.395735         |
| 2003-10-26 | 117.395735         |
| 2003-10-27 | 117.443294         |
| 2003-10-28 | 117.538051         |
| 2003-10-29 | 125.222217         |
| 2003-10-30 | 167.097443         |
| 2003-10-31 | 182.361756         |
| 2003-11-01 | 136.826345         |
| 2003-11-02 | 136.936385         |
| 2003-11-03 | 140.796934         |
| 2003-11-04 | 175.185445         |
| 2003-11-05 | 95.2860417         |
| 2003-11-06 | 129.692945         |
| 2003-11-07 | 95.4390208         |
| 2003-11-08 | 84.0873363         |
| 2003-11-09 | 84.154583          |
| 2003-11-10 | 91.9518581         |
| 2003-11-11 | 99.7737612         |
| 2003-11-12 | 99.9328595         |
| 2003-11-13 | 26.9478358         |
| 2003-11-14 | 27.0013683         |
| 2003-11-15 | 46.3431488         |
| 2003-11-16 | 42.5653429         |
| 2003-11-17 | 50.4039881         |
| 2003-11-18 | 101.006811         |
| 2003-11-19 | 62.2804918         |
| 2003-11-20 | 54.6024971         |
| 2003-11-21 | 54.7095621         |
| 2003-11-22 | 125.295331         |
| 2003-11-23 | 125.393144         |
| 2003-11-24 | 125.638051         |
| 2003-11-25 | 47.2060388         |
| 2003-11-26 | 31.5319192         |
| 2003-11-27 | 59.2141399         |
| 2003-11-28 | 59.3288524         |
| 2003-11-29 | 59.4436524         |
| 2003-11-30 | 59.6042149         |
| 2003-12-01 | 67.7335116         |
| 2003-12-02 | 67.9155816         |
| 2003-12-03 | 64.0919051         |
| 2003-12-04 | 72.2686678         |
| 2003-12-05 | 40.2257337         |
| 2003-12-06 | 56.4659671         |
| 2003-12-07 | 56.5945104         |
| 2003-12-08 | 56.7230537         |
| 2003-12-09 | 73.1224228         |
| 2003-12-10 | 48.8583888         |
| 2003-12-11 | 61.2336399         |
| 2003-12-12 | 53.1885121         |
| 2003-12-13 | 69.7622633         |
| 2003-12-14 | 69.9183517         |
| 2003-12-15 | 70.1264033         |
| 2003-12-16 | 28.9398492         |
| 2003-12-17 | 24.8881846         |
| 2003-12-18 | 99.9809979         |
| 2003-12-19 | 46.0209104         |
| 2003-12-20 | 58.8218871         |
| 2003-12-21 | 59.0716238         |
| 2003-12-22 | 59.3214421         |
| 2003-12-23 | 76.591623          |
| 2003-12-24 | 42.7293421         |
| 2003-12-25 | 64.3616776         |
| 2003-12-26 | 64.5911026         |
| 2003-12-27 | 64.8970026         |
| 2003-12-28 | 65.0498651         |
| 2003-12-29 | 65.3557651         |
| 2003-12-30 | 78.7939981         |
| 2003-12-31 | 35.2030925         |
| 2004-01-01 | 75.1965967         |
| 2004-01-02 | 75.5866192         |
| 2004-01-03 | 75.8465351         |
| 2004-01-04 | 76.1065501         |
| 2004-01-05 | 85.3508649         |
| 2004-01-06 | 58.5636544         |
| 2004-01-07 | 54.2422986         |
| 2004-01-08 | 36.3042858         |
| 2004-01-09 | 54.6399686         |
| 2004-01-10 | 36.5693991         |
| 2004-01-11 | 36.7121057         |
| 2004-01-12 | 41.4387768         |
| 2004-01-13 | 60.054841          |
| 2004-01-14 | 50.9838812         |
| 2004-01-15 | 23.263713          |
| 2004-01-16 | 9.34117333         |
| 2004-01-17 | 42.1729369         |
| 2004-01-18 | 42.3105919         |
| 2004-01-19 | 42.4481944         |
| 2004-01-20 | 56.8117186         |
| 2004-01-21 | 23.7480255         |
| 2004-01-22 | 42.8841019         |
| 2004-01-23 | 57.3929286         |
| 2004-01-24 | 76.7686247         |
| 2004-01-25 | 77.1357047         |
| 2004-01-26 | 82.1300326         |
| 2004-01-27 | 48.4646755         |
| 2004-01-28 | 48.6686088         |
| 2004-01-29 | 48.8215588         |
| 2004-01-30 | 83.300001          |
| 2004-01-31 | 98.3059015         |
| 2004-02-01 | 98.6627848         |
| 2004-02-02 | 103.863582         |
| 2004-02-03 | 64.5284767         |
| 2004-02-04 | 59.717628500000004 |
| 2004-02-05 | 44.9258795         |
| 2004-02-06 | 75.1058905         |
| 2004-02-07 | 50.1980505         |
| 2004-02-08 | 50.3510005         |
| 2004-02-09 | 60.6047385         |
| 2004-02-10 | 111.389098         |
| 2004-02-11 | 81.2549713         |
| 2004-02-12 | 112.062078         |
| 2004-02-13 | 71.4549038         |
| 2004-02-14 | 56.3394237         |
| 2004-02-15 | 56.507668699999996 |
| 2004-02-16 | 56.6759137         |
| 2004-02-17 | 61.9812185         |
| 2004-02-18 | 129.573646         |
| 2004-02-19 | 233.806119         |
| 2004-02-20 | 171.878444         |
| 2004-02-21 | 114.922114         |
| 2004-02-22 | 115.202394         |
| 2004-02-23 | 120.732024         |
| 2004-02-24 | 36.8337492         |
| 2004-02-25 | 94.9906687         |
| 2004-02-26 | 73.9886939         |
| 2004-02-27 | 195.44723          |
| 2004-02-28 | 121.84601          |
| 2004-02-29 | 122.139164         |
| 2004-03-01 | 122.197795         |
| 2004-03-02 | 132.377583         |
| 2004-03-03 | 47.2888521         |
| 2004-03-04 | 62.5624284         |
| 2004-03-05 | 56.956322          |
| 2004-03-06 | 118.269663         |
| 2004-03-07 | 122.555297         |
| 2004-03-08 | 121.882457         |
| 2004-03-09 | 126.578521         |
| 2004-03-10 | 95.9090698         |
| 2004-03-11 | 100.549052         |
| 2004-03-12 | 185.261192         |
| 2004-03-13 | 89.7599885         |
| 2004-03-14 | 89.3930135         |
| 2004-03-15 | 98.9686848         |
| 2004-03-16 | 152.690243         |
| 2004-03-17 | 196.203936         |
| 2004-03-18 | 195.286236         |
| 2004-03-19 | 184.650104         |
| 2004-03-20 | 179.036558         |
| 2004-03-21 | 177.999047         |
| 2004-03-22 | 186.924686         |
| 2004-03-23 | 95.5019348         |
| 2004-03-24 | 95.1450514         |
| 2004-03-25 | 218.012787         |
| 2004-03-26 | 150.926903         |
| 2004-03-27 | 229.982934         |
| 2004-03-28 | 214.964252         |
| 2004-03-29 | 208.914557         |
| 2004-03-30 | 161.596893         |
| 2004-03-31 | 193.702139         |
| 2004-04-01 | 147.74573          |
| 2004-04-02 | 166.581036         |
| 2004-04-03 | 97.3863943         |
| 2004-04-04 | 97.5469917         |
| 2004-04-05 | 107.423495         |
| 2004-04-06 | 61.0821552         |
| 2004-04-07 | 132.56068          |
| 2004-04-08 | 147.869949         |
| 2004-04-09 | 149.21336          |
| 2004-04-10 | 121.607792         |
| 2004-04-11 | 49.0509838         |
| 2004-04-12 | 49.4843422         |
| 2004-04-13 | 90.0352985         |
| 2004-04-14 | 171.886775         |
| 2004-04-15 | 194.142757         |
| 2004-04-16 | 298.984481         |
| 2004-04-17 | 316.470701         |
| 2004-04-18 | 319.113831         |
| 2004-04-19 | 325.925684         |
| 2004-04-20 | 242.988449         |
| 2004-04-21 | 180.29353          |
| 2004-04-22 | 276.67093          |
| 2004-04-23 | 320.765213         |
| 2004-04-24 | 203.538542         |
| 2004-04-25 | 204.313489         |
| 2004-04-26 | 215.474703         |
| 2004-04-27 | 232.073763         |
| 2004-04-28 | 216.18847          |
| 2004-04-29 | 254.261069         |
| 2004-04-30 | 340.818027         |
| 2004-05-01 | 199.880015         |
| 2004-05-02 | 199.597058         |
| 2004-05-03 | 210.28666          |
| 2004-05-04 | 248.147694         |
| 2004-05-05 | 194.294318         |
| 2004-05-06 | 248.264956         |
| 2004-05-07 | 275.64029          |
| 2004-05-08 | 265.080695         |
| 2004-05-09 | 265.691807         |
| 2004-05-10 | 277.00641          |
| 2004-05-11 | 266.86601          |
| 2004-05-12 | 448.254295         |
| 2004-05-13 | 400.80499          |
| 2004-05-14 | 231.606578         |
| 2004-05-15 | 310.150728         |
| 2004-05-16 | 311.698801         |
| 2004-05-17 | 313.247201         |
| 2004-05-18 | 359.766392         |
| 2004-05-19 | 338.939664         |
| 2004-05-20 | 385.761114         |
| 2004-05-21 | 404.088737         |
| 2004-05-22 | 410.974637         |
| 2004-05-23 | 412.036397         |
| 2004-05-24 | 412.965437         |
| 2004-05-25 | 408.276376         |
| 2004-05-26 | 328.611741         |
| 2004-05-27 | 213.855008         |
| 2004-05-28 | 312.809502         |
| 2004-05-29 | 313.307202         |
| 2004-05-30 | 313.705362         |
| 2004-05-31 | 314.003982         |
| 2004-06-01 | 325.220841         |
| 2004-06-02 | 394.158944         |
| 2004-06-03 | 416.548457         |
| 2004-06-04 | 311.216862         |
| 2004-06-05 | 356.637333         |
| 2004-06-06 | 355.837326         |
| 2004-06-07 | 365.900632         |
| 2004-06-08 | 438.237083         |
| 2004-06-09 | 413.856782         |
| 2004-06-10 | 417.753192         |
| 2004-06-11 | 371.009115         |
| 2004-06-12 | 369.670855         |
| 2004-06-13 | 368.332595         |
| 2004-06-14 | 372.184339         |
| 2004-06-15 | 408.205157         |
| 2004-06-16 | 438.058607         |
| 2004-06-17 | 408.330125         |
| 2004-06-18 | 368.464464         |
| 2004-06-19 | 409.208188         |
| 2004-06-20 | 400.9565           |
| 2004-06-21 | 398.279875         |
| 2004-06-22 | 400.490481         |
| 2004-06-23 | 240.408693         |
| 2004-06-24 | 233.461981         |
| 2004-06-25 | 247.435434         |
| 2004-06-26 | 255.705917         |
| 2004-06-27 | 253.666875         |
| 2004-06-28 | 251.500083         |
| 2004-06-29 | 179.703517         |
| 2004-06-30 | 133.676555         |
| 2004-07-01 | 239.975096         |
| 2004-07-02 | 304.364233         |
| 2004-07-03 | 300.349295         |
| 2004-07-04 | 296.174128         |
| 2004-07-05 | 291.998593         |
| 2004-07-06 | 301.865807         |
| 2004-07-07 | 329.601822         |
| 2004-07-08 | 303.03985          |
| 2004-07-09 | 263.564361         |
| 2004-07-10 | 238.375964         |
| 2004-07-11 | 234.730976         |
| 2004-07-12 | 265.019315         |
| 2004-07-13 | 215.565039         |
| 2004-07-14 | 205.412667         |
| 2004-07-15 | 191.218364         |
| 2004-07-16 | 188.701514         |
| 2004-07-17 | 256.992332         |
| 2004-07-18 | 253.213178         |
| 2004-07-19 | 252.766755         |
| 2004-07-20 | 214.548615         |
| 2004-07-21 | 204.159729         |
| 2004-07-22 | 183.610583         |
| 2004-07-23 | 167.93642          |
| 2004-07-24 | 119.617965         |
| 2004-07-25 | 115.062824         |
| 2004-07-26 | 121.578136         |
| 2004-07-27 | 78.4998313         |
| 2004-07-28 | 128.509505         |
| 2004-07-29 | 78.6008296         |
| 2004-07-30 | 178.791375         |
| 2004-07-31 | 164.76955          |
| 2004-08-01 | 164.558371         |
| 2004-08-02 | 210.702954         |
| 2004-08-03 | 142.849469         |
| 2004-08-04 | 131.909349         |
| 2004-08-05 | 188.626901         |
| 2004-08-06 | 103.033324         |
| 2004-08-07 | 163.080391         |
| 2004-08-08 | 162.728606         |
| 2004-08-09 | 162.447124         |
| 2004-08-10 | 151.589372         |
| 2004-08-11 | 204.025821         |
| 2004-08-12 | 150.799999         |
| 2004-08-13 | 169.967651         |
| 2004-08-14 | 102.593054         |
| 2004-08-15 | 101.353879         |
| 2004-08-16 | 104.410274         |
| 2004-08-17 | 33.5342587         |
| 2004-08-18 | 70.1528077         |
| 2004-08-19 | 92.8192303         |
| 2004-08-20 | 115.191036         |
| 2004-08-21 | 156.745676         |
| 2004-08-22 | 155.339516         |
| 2004-08-23 | 154.372676         |
| 2004-08-24 | 147.519204         |
| 2004-08-25 | 70.3513063         |
| 2004-08-26 | 159.24825          |
| 2004-08-27 | 177.640354         |
| 2004-08-28 | 145.329336         |
| 2004-08-29 | 144.487038         |
| 2004-08-30 | 144.150011         |
| 2004-08-31 | 112.681174         |
| 2004-09-01 | 111.956254         |
| 2004-09-02 | 108.525811         |
| 2004-09-03 | 154.487667         |
| 2004-09-04 | 113.982017         |
| 2004-09-05 | 113.643374         |
| 2004-09-06 | 113.236744         |
| 2004-09-07 | 115.810192         |
| 2004-09-08 | 142.808481         |
| 2004-09-09 | 130.10349          |
| 2004-09-10 | 135.578096         |
| 2004-09-11 | 132.081693         |
| 2004-09-12 | 131.517796         |
| 2004-09-13 | 136.906352         |
| 2004-09-14 | 133.353409         |
| 2004-09-15 | 135.727027         |
| 2004-09-16 | 137.98918          |
| 2004-09-17 | 146.247792         |
| 2004-09-18 | 104.770894         |
| 2004-09-19 | 104.243584         |
| 2004-09-20 | 106.665051         |
| 2004-09-21 | 126.119839         |
| 2004-09-22 | 136.794277         |
| 2004-09-23 | 104.971191         |
| 2004-09-24 | 116.019271         |
| 2004-09-25 | 62.4153014         |
| 2004-09-26 | 62.6167847         |
| 2004-09-27 | 65.505132          |
| 2004-09-28 | 74.0968988         |
| 2004-09-29 | 62.898733          |
| 2004-09-30 | 17.1761797         |
| 2004-10-01 | 63.019623          |
| 2004-10-02 | 68.8146186         |
| 2004-10-03 | 68.8585786         |
| 2004-10-04 | 74.7156988         |
| 2004-10-05 | 103.683304         |
| 2004-10-06 | 124.001467         |
| 2004-10-07 | 95.3452538         |
| 2004-10-08 | 81.1552703         |
| 2004-10-09 | 84.3456518         |
| 2004-10-10 | 84.5846843         |
| 2004-10-11 | 64.349028          |
| 2004-10-12 | 67.4844928         |
| 2004-10-13 | 61.7701329         |
| 2004-10-14 | 47.2093988         |
| 2004-10-15 | 41.436442          |
| 2004-10-16 | 89.0944286         |
| 2004-10-17 | 89.3691786         |
| 2004-10-18 | 89.5888036         |
| 2004-10-19 | 53.8851621         |
| 2004-10-20 | 93.0007756         |
| 2004-10-21 | 156.287034         |
| 2004-10-22 | 114.488172         |
| 2004-10-23 | 81.5939808         |
| 2004-10-24 | 81.7918008         |
| 2004-10-25 | 81.9896208         |
| 2004-10-26 | 24.351786099999998 |
| 2004-10-27 | 42.7438436         |
| 2004-10-28 | 73.4068985         |
| 2004-10-29 | 128.846721         |
| 2004-10-30 | 70.6851729         |
| 2004-10-31 | 70.8958146         |
| 2004-11-01 | 74.1540785         |
| 2004-11-02 | 30.915792          |
| 2004-11-03 | 49.6411054         |
| 2004-11-04 | 52.899269          |
| 2004-11-05 | 40.6190618         |
| 2004-11-06 | 43.8973853         |
| 2004-11-07 | 44.0512453         |
| 2004-11-08 | 50.5200254         |
| 2004-11-09 | 79.2121458         |
| 2004-11-10 | 104.922707         |
| 2004-11-11 | 41.4759784         |
| 2004-11-12 | 41.6188484         |
| 2004-11-13 | 41.8092659         |
| 2004-11-14 | 42.09493           |
| 2004-11-15 | 42.3091592         |
| 2004-11-16 | 6.54206            |
| 2004-11-17 | 6.57868167         |
| 2004-11-18 | 29.7688663         |
| 2004-11-19 | 39.889569          |
| 2004-11-20 | 53.4790653         |
| 2004-11-21 | 53.7720387         |
| 2004-11-22 | 57.5118082         |
| 2004-11-23 | 3.39834833         |
| 2004-11-24 | 23.9062425         |
| 2004-11-25 | 72.1043551         |
| 2004-11-26 | 72.5862701         |
| 2004-11-27 | 73.0360901         |
| 2004-11-28 | 73.3574076         |
| 2004-11-29 | 77.2208613         |
| 2004-11-30 | 21.1612096         |
| 2004-12-01 | 31.9070339         |
| 2004-12-02 | 28.5209393         |
| 2004-12-03 | 25.084325          |
| 2004-12-04 | 21.6293696         |
| 2004-12-05 | 21.7303446         |
| 2004-12-06 | 25.4913108         |
| 2004-12-07 | 40.226083          |
| 2004-12-08 | 18.3687295         |
| 2004-12-09 | 29.5368259         |
| 2004-12-10 | 37.0893254         |
| 2004-12-11 | 29.8305926         |
| 2004-12-12 | 29.9896793         |
| 2004-12-13 | 30.1610392         |
| 2004-12-14 | 45.4619189         |
| 2004-12-15 | 41.9090463         |
| 2004-12-16 | 30.6261659         |
| 2004-12-17 | 30.7852992         |
| 2004-12-18 | 38.7111087         |
| 2004-12-19 | 38.9253087         |
| 2004-12-20 | 35.2393141         |
| 2004-12-21 | 51.1796872         |
| 2004-12-22 | 43.5415104         |
| 2004-12-23 | 39.8126754         |
| 2004-12-24 | 40.0115921         |
| 2004-12-25 | 40.2410754         |
| 2004-12-26 | 44.5008021         |
| 2004-12-27 | 44.7027346         |
| 2004-12-28 | 16.3167429         |
| 2004-12-29 | 32.7191658         |
| 2004-12-30 | 49.3173788         |
| 2004-12-31 | 49.4826488         |
| 2005-01-01 | 66.1726783         |
| 2005-01-02 | 49.9293188         |
| 2005-01-03 | 50.2352187         |
| 2005-01-04 | 25.3317046         |
| 2005-01-05 | 55.1836112         |
| 2005-01-06 | 38.4793517         |
| 2005-01-07 | 43.0607338         |
| 2005-01-08 | 43.3665754         |
| 2005-01-09 | 43.6979671         |
| 2005-01-10 | 39.5575968         |
| 2005-01-11 | 88.4156013         |
| 2005-01-12 | 142.03597          |
| 2005-01-13 | 107.077458         |
| 2005-01-14 | 44.8705254         |
| 2005-01-15 | 45.1254421         |
| 2005-01-16 | 45.3803588         |
| 2005-01-17 | 45.6352755         |
| 2005-01-18 | 59.657171          |
| 2005-01-19 | 59.9554235         |
| 2005-01-20 | 55.6493686         |
| 2005-01-21 | 51.2642895         |
| 2005-01-22 | 51.516657          |
| 2005-01-23 | 51.7409837         |
| 2005-01-24 | 51.9372054         |
| 2005-01-25 | 66.3874055         |
| 2005-01-26 | 38.0988057         |
| 2005-01-27 | 33.4970533         |
| 2005-01-28 | 57.6988286         |
| 2005-01-29 | 57.9435486         |
| 2005-01-30 | 58.2493785         |
| 2005-01-31 | 63.4680234         |
| 2005-02-01 | 53.9560812         |
| 2005-02-02 | 59.1364885         |
| 2005-02-03 | 64.39592           |
| 2005-02-04 | 44.811167          |
| 2005-02-05 | 25.0098047         |
| 2005-02-06 | 25.137263          |
| 2005-02-07 | 25.2392297         |
| 2005-02-08 | 96.3934115         |
| 2005-02-09 | 91.6871586         |
| 2005-02-10 | 51.1411838         |
| 2005-02-11 | 36.0129583         |
| 2005-02-12 | 36.1914            |
| 2005-02-13 | 36.3519975         |
| 2005-02-14 | 41.7490723         |
| 2005-02-15 | 52.4921839         |
| 2005-02-16 | 79.1588907         |
| 2005-02-17 | 68.9688973         |
| 2005-02-18 | 21.3231661         |
| 2005-02-19 | 107.125552         |
| 2005-02-20 | 107.788335         |
| 2005-02-21 | 108.335035         |
| 2005-02-22 | 119.614623         |
| 2005-02-23 | 103.758841         |
| 2005-02-24 | 21.9545428         |
| 2005-02-25 | 176.285196         |
| 2005-02-26 | 22.1315028         |
| 2005-02-27 | 22.2347061         |
| 2005-02-28 | 44.6758655         |
| 2005-03-01 | 123.426379         |
| 2005-03-02 | 118.280606         |
| 2005-03-03 | 107.470981         |
| 2005-03-04 | 107.856238         |
| 2005-03-05 | 79.8085056         |
| 2005-03-06 | 120.293403         |
| 2005-03-07 | 45.9587322         |
| 2005-03-08 | 98.0070128         |
| 2005-03-09 | 80.9439172         |
| 2005-03-10 | 191.283023         |
| 2005-03-11 | 156.554061         |
| 2005-03-12 | 173.948957         |
| 2005-03-13 | 173.948957         |
| 2005-03-14 | 173.893657         |
| 2005-03-15 | 179.632963         |
| 2005-03-16 | 110.027574         |
| 2005-03-17 | 121.648131         |
| 2005-03-18 | 139.203397         |
| 2005-03-19 | 156.802911         |
| 2005-03-20 | 156.952221         |
| 2005-03-21 | 156.802911         |
| 2005-03-22 | 179.804393         |
| 2005-03-23 | 179.518676         |
| 2005-03-24 | 196.578086         |
| 2005-03-25 | 138.451317         |
| 2005-03-26 | 138.185877         |
| 2005-03-27 | 132.173757         |
| 2005-03-28 | 131.961908         |
| 2005-03-29 | 269.228102         |
| 2005-03-30 | 222.898804         |
| 2005-03-31 | 222.323685         |
| 2005-04-01 | 136.283697         |
| 2005-04-02 | 153.070319         |
| 2005-04-03 | 152.622389         |
| 2005-04-04 | 152.224386         |
| 2005-04-05 | 376.383453         |
| 2005-04-06 | 218.441852         |
| 2005-04-07 | 167.534507         |
| 2005-04-08 | 228.359201         |
| 2005-04-09 | 227.528097         |
| 2005-04-10 | 226.77233          |
| 2005-04-11 | 237.121031         |
| 2005-04-12 | 143.135866         |
| 2005-04-13 | 131.948457         |
| 2005-04-14 | 241.499976         |
| 2005-04-15 | 263.100594         |
| 2005-04-16 | 169.347705         |
| 2005-04-17 | 169.404849         |
| 2005-04-18 | 174.928503         |
| 2005-04-19 | 306.434568         |
| 2005-04-20 | 339.381131         |
| 2005-04-21 | 334.132134         |
| 2005-04-22 | 208.638206         |
| 2005-04-23 | 247.901056         |
| 2005-04-24 | 248.896456         |
| 2005-04-25 | 255.614338         |
| 2005-04-26 | 184.713767         |
| 2005-04-27 | 254.039093         |
| 2005-04-28 | 256.112581         |
| 2005-04-29 | 258.020431         |
| 2005-04-30 | 236.747733         |
| 2005-05-01 | 238.637149         |
| 2005-05-02 | 240.67748          |
| 2005-05-03 | 189.143543         |
| 2005-05-04 | 166.739161         |
| 2005-05-05 | 275.963665         |
| 2005-05-06 | 259.78884          |
| 2005-05-07 | 285.861245         |
| 2005-05-08 | 287.680341         |
| 2005-05-09 | 289.326438         |
| 2005-05-10 | 334.209343         |
| 2005-05-11 | 404.325498         |
| 2005-05-12 | 387.378638         |
| 2005-05-13 | 307.599262         |
| 2005-05-14 | 277.427919         |
| 2005-05-15 | 272.470221         |
| 2005-05-16 | 280.668849         |
| 2005-05-17 | 475.718688         |
| 2005-05-18 | 350.103614         |
| 2005-05-19 | 294.553867         |
| 2005-05-20 | 276.903401         |
| 2005-05-21 | 411.540503         |
| 2005-05-22 | 413.855893         |
| 2005-05-23 | 423.040639         |
| 2005-05-24 | 398.677831         |
| 2005-05-25 | 353.577757         |
| 2005-05-26 | 403.378115         |
| 2005-05-27 | 399.14028          |
| 2005-05-28 | 270.135083         |
| 2005-05-29 | 271.882738         |
| 2005-05-30 | 273.824678         |
| 2005-05-31 | 275.863533         |
| 2005-06-01 | 363.918653         |
| 2005-06-02 | 424.52922          |
| 2005-06-03 | 420.799364         |
| 2005-06-04 | 409.495615         |
| 2005-06-05 | 412.841335         |
| 2005-06-06 | 416.047895         |
| 2005-06-07 | 419.254455         |
| 2005-06-08 | 452.786268         |
| 2005-06-09 | 584.614208         |
| 2005-06-10 | 413.106136         |
| 2005-06-11 | 453.714208         |
| 2005-06-12 | 456.202877         |
| 2005-06-13 | 458.691546         |
| 2005-06-14 | 468.331169         |
| 2005-06-15 | 501.542336         |
| 2005-06-16 | 550.426791         |
| 2005-06-17 | 473.659219         |
| 2005-06-18 | 523.076421         |
| 2005-06-19 | 524.981016         |
| 2005-06-20 | 526.593011         |
| 2005-06-21 | 512.198389         |
| 2005-06-22 | 513.477055         |
| 2005-06-23 | 514.329749         |
| 2005-06-24 | 442.368539         |
| 2005-06-25 | 458.707684         |
| 2005-06-26 | 458.581002         |
| 2005-06-27 | 458.581002         |
| 2005-06-28 | 563.014482         |
| 2005-06-29 | 562.548165         |
| 2005-06-30 | 570.111582         |
| 2005-07-01 | 521.644589         |
| 2005-07-02 | 577.502123         |
| 2005-07-03 | 576.862883         |
| 2005-07-04 | 656.254194         |
| 2005-07-05 | 519.335843         |
| 2005-07-06 | 430.609112         |
| 2005-07-07 | 588.943993         |
| 2005-07-08 | 444.319588         |
| 2005-07-09 | 490.824347         |
| 2005-07-10 | 489.447844         |
| 2005-07-11 | 496.083469         |
| 2005-07-12 | 423.775816         |
| 2005-07-13 | 485.043106         |
| 2005-07-14 | 475.730318         |
| 2005-07-15 | 443.016345         |
| 2005-07-16 | 441.497817         |
| 2005-07-17 | 440.105972         |
| 2005-07-18 | 438.20773          |
| 2005-07-19 | 466.792497         |
| 2005-07-20 | 502.85622          |
| 2005-07-21 | 486.339456         |
| 2005-07-22 | 484.405963         |
| 2005-07-23 | 376.201583         |
| 2005-07-24 | 374.210083         |
| 2005-07-25 | 387.236533         |
| 2005-07-26 | 333.540104         |
| 2005-07-27 | 353.505592         |
| 2005-07-28 | 351.593752         |
| 2005-07-29 | 349.681632         |
| 2005-07-30 | 362.509            |
| 2005-07-31 | 360.642042         |
| 2005-08-01 | 366.077313         |
| 2005-08-02 | 385.46016          |
| 2005-08-03 | 390.270659         |
| 2005-08-04 | 366.782463         |
| 2005-08-05 | 287.45848          |
| 2005-08-06 | 258.032207         |
| 2005-08-07 | 256.558281         |
| 2005-08-08 | 268.77577          |
| 2005-08-09 | 219.179702         |
| 2005-08-10 | 285.895636         |
| 2005-08-11 | 345.127661         |
| 2005-08-12 | 134.995585         |
| 2005-08-13 | 134.647102         |
| 2005-08-14 | 134.248802         |
| 2005-08-15 | 147.180751         |
| 2005-08-16 | 240.213759         |
| 2005-08-17 | 239.586489         |
| 2005-08-18 | 245.688914         |
| 2005-08-19 | 165.632542         |
| 2005-08-20 | 145.428103         |
| 2005-08-21 | 145.044643         |
| 2005-08-22 | 59.4260651         |
| 2005-08-23 | 6.59542917         |
| 2005-08-24 | 178.009342         |
| 2005-08-25 | 316.341753         |
| 2005-08-26 | 177.74049          |
| 2005-08-27 | 269.902212         |
| 2005-08-28 | 400.650907         |
| 2005-08-29 | 282.211835         |
| 2005-08-30 | 183.556777         |
| 2005-08-31 | 347.182709         |
| 2005-09-01 | 391.991616         |
| 2005-09-02 | 240.714819         |
| 2005-09-03 | 149.118203         |
| 2005-09-04 | 148.545579         |
| 2005-09-05 | 148.144823         |
| 2005-09-06 | 160.466833         |
| 2005-09-07 | 147.171444         |
| 2005-09-08 | 12.7676383         |
| 2005-09-09 | 139.951093         |
| 2005-09-10 | 139.403366         |
| 2005-09-11 | 265.359492         |
| 2005-09-12 | 264.585292         |
| 2005-09-13 | 270.092572         |
| 2005-09-14 | 338.091088         |
| 2005-09-15 | 237.145425         |
| 2005-09-16 | 348.548435         |
| 2005-09-17 | 248.29957          |
| 2005-09-18 | 272.480925         |
| 2005-09-19 | 271.913179         |
| 2005-09-20 | 283.509735         |
| 2005-09-21 | 245.866604         |
| 2005-09-22 | 312.633819         |
| 2005-09-23 | 256.688942         |
| 2005-09-24 | 176.810119         |
| 2005-09-25 | 285.774609         |
| 2005-09-26 | 284.908242         |
| 2005-09-27 | 296.12877          |
| 2005-09-28 | 277.57447          |
| 2005-09-29 | 234.328632         |
| 2005-09-30 | 179.644507         |
| 2005-10-01 | 0.0                |
| 2005-10-02 | 381.589965         |
| 2005-10-03 | 190.735996         |
| 2005-10-04 | 190.441063         |
| 2005-10-05 | 208.294913         |
| 2005-10-06 | 207.714263         |
| 2005-10-07 | 112.549032         |
| 2005-10-08 | 118.325318         |
| 2005-10-09 | 118.251585         |
| 2005-10-10 | 112.19891          |
| 2005-10-11 | 129.955081         |
| 2005-10-12 | 159.689414         |
| 2005-10-13 | 118.435918         |
| 2005-10-14 | 94.8961043         |
| 2005-10-15 | 83.1631273         |
| 2005-10-16 | 83.2921606         |
| 2005-10-17 | 95.309011          |
| 2005-10-18 | 125.247916         |
| 2005-10-19 | 185.118361         |
| 2005-10-20 | 143.538637         |
| 2005-10-21 | 167.668201         |
| 2005-10-22 | 149.888083         |
| 2005-10-23 | 150.164583         |
| 2005-10-24 | 144.246477         |
| 2005-10-25 | 126.370383         |
| 2005-10-26 | 126.525223         |
| 2005-10-27 | 126.641353         |
| 2005-10-28 | 138.829632         |
| 2005-10-29 | 120.832018         |
| 2005-10-30 | 120.942618         |
| 2005-10-31 | 120.979485         |
| 2005-11-01 | 127.105873         |
| 2005-11-02 | 0.0                |
| 2005-11-03 | 200.041965         |
| 2005-11-04 | 139.677565         |
| 2005-11-05 | 225.039707         |
| 2005-11-06 | 225.380724         |
| 2005-11-07 | 231.822322         |
| 2005-11-08 | 73.3175782         |
| 2005-11-09 | 85.7178239         |
| 2005-11-10 | 159.429871         |
| 2005-11-11 | 159.765357         |
| 2005-11-12 | 159.957064         |
| 2005-11-13 | 160.196697         |
| 2005-11-14 | 160.43633          |
| 2005-11-15 | 203.934893         |
| 2005-11-16 | 142.306024         |
| 2005-11-17 | 99.1724509         |
| 2005-11-18 | 93.1123412         |
| 2005-11-19 | 93.3058912         |
| 2005-11-20 | 93.4717912         |
| 2005-11-21 | 99.9391842         |
| 2005-11-22 | 125.182052         |
| 2005-11-23 | 94.0800913         |
| 2005-11-24 | 131.983088         |
| 2005-11-25 | 138.551746         |
| 2005-11-26 | 151.678237         |
| 2005-11-27 | 151.766717         |
| 2005-11-28 | 164.55772          |
| 2005-11-29 | 107.847718         |
| 2005-11-30 | 76.3668481         |
| 2005-12-01 | 102.101251         |
| 2005-12-02 | 153.510417         |
| 2005-12-03 | 198.901659         |
| 2005-12-04 | 167.144395         |
| 2005-12-05 | 141.758539         |
| 2005-12-06 | 58.1041151         |
| 2005-12-07 | 97.0642789         |
| 2005-12-08 | 38.9003994         |
| 2005-12-09 | 71.4817302         |
| 2005-12-10 | 52.1261054         |
| 2005-12-11 | 52.2655454         |
| 2005-12-12 | 52.385012          |
| 2005-12-13 | 72.1937235         |
| 2005-12-14 | 144.606513         |
| 2005-12-15 | 85.5787475         |
| 2005-12-16 | 59.3588651         |
| 2005-12-17 | 112.376263         |
| 2005-12-18 | 112.672474         |
| 2005-12-19 | 119.61401          |
| 2005-12-20 | 106.602344         |
| 2005-12-21 | 106.801517         |
| 2005-12-22 | 93.660479          |
| 2005-12-23 | 100.611879         |
| 2005-12-24 | 134.398135         |
| 2005-12-25 | 134.696919         |
| 2005-12-26 | 134.945885         |
| 2005-12-27 | 155.588524         |
| 2005-12-28 | 223.728706         |
| 2005-12-29 | 115.508145         |
| 2005-12-30 | 149.809659         |
| 2005-12-31 | 170.611729         |
| 2006-01-01 | 171.047333         |
| 2006-01-02 | 171.420813         |
| 2006-01-03 | 178.730666         |
| 2006-01-04 | 206.750608         |
| 2006-01-05 | 103.599392         |
| 2006-01-06 | 131.509623         |
| 2006-01-07 | 145.718768         |
| 2006-01-08 | 146.084675         |
| 2006-01-09 | 146.34609          |
| 2006-01-10 | 216.497827         |
| 2006-01-11 | 69.9873424         |
| 2006-01-12 | 126.29096          |
| 2006-01-13 | 196.801151         |
| 2006-01-14 | 21.1231818         |
| 2006-01-15 | 218.658786         |
| 2006-01-16 | 219.044684         |
| 2006-01-17 | 219.353366         |
| 2006-01-18 | 148.855625         |
| 2006-01-19 | 142.016119         |
| 2006-01-20 | 291.337285         |
| 2006-01-21 | 106.73617899999999 |
| 2006-01-22 | 114.05109          |
| 2006-01-23 | 114.21041          |
| 2006-01-24 | 92.9577856         |
| 2006-01-25 | 136.097901         |
| 2006-01-26 | 21.5339593         |
| 2006-01-27 | 64.6915004         |
| 2006-01-28 | 165.551741         |
| 2006-01-29 | 165.838053         |
| 2006-01-30 | 166.124365         |
| 2006-01-31 | 159.120628         |
| 2006-02-01 | 181.130104         |
| 2006-02-02 | 188.634196         |
| 2006-02-03 | 232.563515         |
| 2006-02-04 | 174.601836         |
| 2006-02-05 | 160.380348         |
| 2006-02-06 | 182.499333         |
| 2006-02-07 | 168.128412         |
| 2006-02-08 | 131.757995         |
| 2006-02-09 | 161.311406         |
| 2006-02-10 | 169.044502         |
| 2006-02-11 | 169.101791         |
| 2006-02-12 | 176.693016         |
| 2006-02-13 | 177.051556         |
| 2006-02-14 | 177.230756         |
| 2006-02-15 | 244.021095         |
| 2006-02-16 | 422.200182         |
| 2006-02-17 | 289.068087         |
| 2006-02-18 | 274.612524         |
| 2006-02-19 | 274.980951         |
| 2006-02-20 | 275.349379         |
| 2006-02-21 | 275.717806         |
| 2006-02-22 | 283.548238         |
| 2006-02-23 | 209.209094         |
| 2006-02-24 | 89.7506378         |
| 2006-02-25 | 157.32503          |
| 2006-02-26 | 187.602917         |
| 2006-02-27 | 120.225184         |
| 2006-02-28 | 263.428283         |
| 2006-03-01 | 271.313291         |
| 2006-03-02 | 233.939564         |
| 2006-03-03 | 279.402513         |
| 2006-03-04 | 347.823333         |
| 2006-03-05 | 332.919508         |
| 2006-03-06 | 340.374028         |
| 2006-03-07 | 249.196842         |
| 2006-03-08 | 248.868245         |
| 2006-03-09 | 285.818548         |
| 2006-03-10 | 247.553662         |
| 2006-03-11 | 314.022615         |
| 2006-03-12 | 313.499785         |
| 2006-03-13 | 312.76797          |
| 2006-03-14 | 193.165086         |
| 2006-03-15 | 244.67829          |
| 2006-03-16 | 325.470785         |
| 2006-03-17 | 273.046653         |
| 2006-03-18 | 279.574863         |
| 2006-03-19 | 278.723441         |
| 2006-03-20 | 285.184435         |
| 2006-03-21 | 284.213465         |
| 2006-03-22 | 225.295911         |
| 2006-03-23 | 217.430684         |
| 2006-03-24 | 202.377677         |
| 2006-03-25 | 122.491263         |
| 2006-03-26 | 330.530859         |
| 2006-03-27 | 329.385612         |
| 2006-03-28 | 292.766305         |
| 2006-03-29 | 156.655986         |
| 2006-03-30 | 418.506992         |
| 2006-03-31 | 261.716698         |
| 2006-04-01 | 289.193873         |
| 2006-04-02 | 295.306331         |
| 2006-04-03 | 294.365286         |
| 2006-04-04 | 286.335831         |
| 2006-04-05 | 285.212944         |
| 2006-04-06 | 409.106424         |
| 2006-04-07 | 317.819104         |
| 2006-04-08 | 330.442552         |
| 2006-04-09 | 336.10685          |
| 2006-04-10 | 334.886914         |
| 2006-04-11 | 224.714499         |
| 2006-04-12 | 400.440308         |
| 2006-04-13 | 284.013546         |
| 2006-04-14 | 383.74423          |
| 2006-04-15 | 382.32512          |
| 2006-04-16 | 380.90601          |
| 2006-04-17 | 379.345255         |
| 2006-04-18 | 397.518116         |
| 2006-04-19 | 389.717796         |
| 2006-04-20 | 382.101814         |
| 2006-04-21 | 275.962356         |
| 2006-04-22 | 412.845822         |
| 2006-04-23 | 418.283404         |
| 2006-04-24 | 417.168258         |
| 2006-04-25 | 337.784101         |
| 2006-04-26 | 355.765354         |
| 2006-04-27 | 360.700435         |
| 2006-04-28 | 448.784051         |
| 2006-04-29 | 274.611334         |
| 2006-04-30 | 279.902185         |
| 2006-05-01 | 278.725625         |
| 2006-05-02 | 309.405443         |
| 2006-05-03 | 346.176608         |
| 2006-05-04 | 344.858945         |
| 2006-05-05 | 168.746924         |
| 2006-05-06 | 467.220688         |
| 2006-05-07 | 471.909264         |
| 2006-05-08 | 470.228587         |
| 2006-05-09 | 431.427843         |
| 2006-05-10 | 436.413202         |
| 2006-05-11 | 355.009773         |
| 2006-05-12 | 359.934647         |
| 2006-05-13 | 401.178871         |
| 2006-05-14 | 406.145803         |
| 2006-05-15 | 404.416756         |
| 2006-05-16 | 96.2233043         |
| 2006-05-17 | 269.715593         |
| 2006-05-18 | 346.35047          |
| 2006-05-19 | 333.168641         |
| 2006-05-20 | 414.97691          |
| 2006-05-21 | 407.586391         |
| 2006-05-22 | 405.551351         |
| 2006-05-23 | 620.676165         |
| 2006-05-24 | 396.665481         |
| 2006-05-25 | 424.083169         |
| 2006-05-26 | 520.353736         |
| 2006-05-27 | 517.699336         |
| 2006-05-28 | 521.271447         |
| 2006-05-29 | 427.683813         |
| 2006-05-30 | 425.748313         |
| 2006-05-31 | 418.298387         |
| 2006-06-01 | 427.923061         |
| 2006-06-02 | 358.940579         |
| 2006-06-03 | 334.958413         |
| 2006-06-04 | 300.168552         |
| 2006-06-05 | 304.409561         |
| 2006-06-06 | 391.001899         |
| 2006-06-07 | 328.986363         |
| 2006-06-08 | 147.247701         |
| 2006-06-09 | 347.615886         |
| 2006-06-10 | 340.175637         |
| 2006-06-11 | 343.291192         |
| 2006-06-12 | 399.427            |
| 2006-06-13 | 354.430344         |
| 2006-06-14 | 425.186686         |
| 2006-06-15 | 390.632813         |
| 2006-06-16 | 336.062988         |
| 2006-06-17 | 333.411854         |
| 2006-06-18 | 336.354493         |
| 2006-06-19 | 403.827673         |
| 2006-06-20 | 349.958811         |
| 2006-06-21 | 311.590753         |
| 2006-06-22 | 210.590389         |
| 2006-06-23 | 208.398106         |
| 2006-06-24 | 206.315688         |
| 2006-06-25 | 303.64842          |
| 2006-06-26 | 211.552944         |
| 2006-06-27 | 181.258116         |
| 2006-06-28 | 179.568019         |
| 2006-06-29 | 177.878149         |
| 2006-06-30 | 257.650922         |
| 2006-07-01 | 255.180779         |
| 2006-07-02 | 257.735897         |
| 2006-07-03 | 220.146792         |
| 2006-07-04 | 200.658865         |
| 2006-07-05 | 138.44693          |
| 2006-07-06 | 553.510389         |
| 2006-07-07 | 209.498688         |
| 2006-07-08 | 1022.95594         |
| 2006-07-09 | 148.13973          |
| 2006-07-10 | 206.578551         |
| 2006-07-11 | 226.629843         |
| 2006-07-12 | 282.36311          |
| 2006-07-13 | 262.023257         |
| 2006-07-14 | 266.841697         |
| 2006-07-15 | 265.638491         |
| 2006-07-16 | 263.382478         |
| 2006-07-17 | 168.183374         |
| 2006-07-18 | 272.191782         |
| 2006-07-19 | 178.534567         |
| 2006-07-20 | 219.99975799999999 |
| 2006-07-21 | 217.78963099999999 |
| 2006-07-22 | 228.123009         |
| 2006-07-23 | 217.155719         |
| 2006-07-24 | 243.921575         |
| 2006-07-25 | 242.296764         |
| 2006-07-26 | 179.484176         |
| 2006-07-27 | 182.186283         |
| 2006-07-28 | 169.0767           |
| 2006-07-29 | 52.5123063         |
| 2006-07-30 | 52.7509538         |
| 2006-07-31 | 97.900458          |
| 2006-08-01 | 82.4405179         |
| 2006-08-02 | 142.419797         |
| 2006-08-03 | 98.1602259         |
| 2006-08-04 | 99.6844934         |
| 2006-08-05 | 101.443418         |
| 2006-08-06 | 103.143578         |
| 2006-08-07 | 176.784556         |
| 2006-08-08 | 183.866436         |
| 2006-08-09 | 317.77324          |
| 2006-08-10 | 114.112878         |
| 2006-08-11 | 62.8715942         |
| 2006-08-12 | 235.689435         |
| 2006-08-13 | 239.727035         |
| 2006-08-14 | 80.6431713         |
| 2006-08-15 | 45.5682695         |
| 2006-08-16 | 66.7817883         |
| 2006-08-17 | 130.402125         |
| 2006-08-18 | 132.505042         |
| 2006-08-19 | 134.735417         |
| 2006-08-20 | 141.698218         |
| 2006-08-21 | 231.374318         |
| 2006-08-22 | 100.056184         |
| 2006-08-23 | 151.228986         |
| 2006-08-24 | 225.812537         |
| 2006-08-25 | 165.264156         |
| 2006-08-26 | 166.921144         |
| 2006-08-27 | 168.471387         |
| 2006-08-28 | 210.198458         |
| 2006-08-29 | 187.550903         |
| 2006-08-30 | 246.934757         |
| 2006-08-31 | 159.092174         |
| 2006-09-01 | 165.448991         |
| 2006-09-02 | 165.707057         |
| 2006-09-03 | 106.724944         |
| 2006-09-04 | 0.0                |
| 2006-09-05 | 53.5117824         |
| 2006-09-06 | 148.828167         |
| 2006-09-07 | 238.34627          |
| 2006-09-08 | 149.242917         |
| 2006-09-09 | 149.5655           |
| 2006-09-10 | 149.749833         |
| 2006-09-11 | 185.804081         |
| 2006-09-12 | 150.302833         |
| 2006-09-13 | 102.550532         |
| 2006-09-14 | 187.232484         |
| 2006-09-15 | 259.947367         |
| 2006-09-16 | 260.185157         |
| 2006-09-17 | 260.26442          |
| 2006-09-18 | 236.125654         |
| 2006-09-19 | 205.915817         |
| 2006-09-20 | 224.084861         |
| 2006-09-21 | 266.560395         |
| 2006-09-22 | 224.289471         |
| 2006-09-23 | 224.289471         |
| 2006-09-24 | 230.211249         |
| 2006-09-25 | 151.500854         |
| 2006-09-26 | 157.656736         |
| 2006-09-27 | 212.294742         |
| 2006-09-28 | 212.294742         |
| 2006-09-29 | 236.628884         |
| 2006-09-30 | 236.700774         |
| 2006-10-01 | 242.84377          |
| 2006-10-02 | 218.559398         |
| 2006-10-03 | 200.406945         |
| 2006-10-04 | 200.528605         |
| 2006-10-05 | 224.835097         |
| 2006-10-06 | 164.068859         |
| 2006-10-07 | 170.197091         |
| 2006-10-08 | 170.351931         |
| 2006-10-09 | 171.280807         |
| 2006-10-10 | 110.507254         |
| 2006-10-11 | 147.829637         |
| 2006-10-12 | 142.306024         |
| 2006-10-13 | 111.900709         |
| 2006-10-14 | 112.298869         |
| 2006-10-15 | 100.204624         |
| 2006-10-16 | 131.944378         |
| 2006-10-17 | 126.066735         |
| 2006-10-18 | 126.361669         |
| 2006-10-19 | 94.9371538         |
| 2006-10-20 | 126.879669         |
| 2006-10-21 | 127.278085         |
| 2006-10-22 | 127.526935         |
| 2006-10-23 | 63.987584          |
| 2006-10-24 | 64.1618256         |
| 2006-10-25 | 141.484676         |
| 2006-10-26 | 141.648943         |
| 2006-10-27 | 116.028995         |
| 2006-10-28 | 116.20823          |
| 2006-10-29 | 122.85354          |
| 2006-10-30 | 116.611535         |
| 2006-10-31 | 155.780797         |
| 2006-11-01 | 162.582875         |
| 2006-11-02 | 110.89501          |
| 2006-11-03 | 137.45847          |
| 2006-11-04 | 137.928993         |
| 2006-11-05 | 151.465851         |
| 2006-11-06 | 118.85213          |
| 2006-11-07 | 99.379529          |
| 2006-11-08 | 159.664537         |
| 2006-11-09 | 146.961686         |
| 2006-11-10 | 147.618881         |
| 2006-11-11 | 148.276076         |
| 2006-11-12 | 155.760392         |
| 2006-11-13 | 101.918954         |
| 2006-11-14 | 143.10474          |
| 2006-11-15 | 150.412184         |
| 2006-11-16 | 109.749171         |
| 2006-11-17 | 110.147517         |
| 2006-11-18 | 110.506011         |
| 2006-11-19 | 110.824651         |
| 2006-11-20 | 111.103437         |
| 2006-11-21 | 69.663709          |
| 2006-11-22 | 111.820424         |
| 2006-11-23 | 112.178917         |
| 2006-11-24 | 91.4043398         |
| 2006-11-25 | 91.6956156         |
| 2006-11-26 | 99.027939          |
| 2006-11-27 | 191.520165         |
| 2006-11-28 | 248.876917         |
| 2006-11-29 | 106.997629         |
| 2006-11-30 | 107.221629         |
| 2006-12-01 | 50.1762042         |
| 2006-12-02 | 50.333045          |
| 2006-12-03 | 50.4375783         |
| 2006-12-04 | 50.5595883         |
| 2006-12-05 | 72.4022257         |
| 2006-12-06 | 72.5765257         |
| 2006-12-07 | 79.9984434         |
| 2006-12-08 | 72.8752507         |
| 2006-12-09 | 73.0246424         |
| 2006-12-10 | 73.1988841         |
| 2006-12-11 | 95.320373          |
| 2006-12-12 | 88.1673078         |
| 2006-12-13 | 95.7087155         |
| 2006-12-14 | 95.9676863         |
| 2006-12-15 | 147.991086         |
| 2006-12-16 | 148.339686         |
| 2006-12-17 | 148.737986         |
| 2006-12-18 | 149.136286         |
| 2006-12-19 | 29.8969526         |
| 2006-12-20 | 7.49415917         |
| 2006-12-21 | 67.604253          |
| 2006-12-22 | 75.3149841         |
| 2006-12-23 | 67.940358          |
| 2006-12-24 | 68.0971755         |
| 2006-12-25 | 68.2516305         |
| 2006-12-26 | 68.371488          |
| 2006-12-27 | 159.8598           |
| 2006-12-28 | 83.8826442         |
| 2006-12-29 | 45.8207742         |
| 2006-12-30 | 45.9006792         |
| 2006-12-31 | 45.9672842         |
| 2007-01-01 | 46.0338892         |
| 2007-01-02 | 53.7994275         |
| 2007-01-03 | 61.5916451         |
| 2007-01-04 | 231.368209         |
| 2007-01-05 | 115.917205         |
| 2007-01-06 | 147.039368         |
| 2007-01-07 | 162.75031          |
| 2007-01-08 | 163.0301           |
| 2007-01-09 | 163.309767         |
| 2007-01-10 | 241.489356         |
| 2007-01-11 | 78.0107424         |
| 2007-01-12 | 140.65916          |
| 2007-01-13 | 219.051724         |
| 2007-01-14 | 23.5031292         |
| 2007-01-15 | 243.140907         |
| 2007-01-16 | 243.416316         |
| 2007-01-17 | 243.691544         |
| 2007-01-18 | 165.361152         |
| 2007-01-19 | 157.753169         |
| 2007-01-20 | 323.758            |
| 2007-01-21 | 118.647905         |
| 2007-01-22 | 126.628784         |
| 2007-01-23 | 126.912983         |
| 2007-01-24 | 103.261109         |
| 2007-01-25 | 151.130891         |
| 2007-01-26 | 23.9027417         |
| 2007-01-27 | 71.8081382         |
| 2007-01-28 | 183.815984         |
| 2007-01-29 | 184.071303         |
| 2007-01-30 | 184.37774          |
| 2007-01-31 | 176.605531         |
| 2007-02-01 | 80.4084175         |
| 2007-02-02 | 80.4750341         |
| 2007-02-03 | 80.5638175         |
| 2007-02-04 | 104.906161         |
| 2007-02-05 | 105.050472         |
| 2007-02-06 | 129.47041          |
| 2007-02-07 | 129.648023         |
| 2007-02-08 | 186.624361         |
| 2007-02-09 | 138.128458         |
| 2007-02-10 | 138.317172         |
| 2007-02-11 | 146.693196         |
| 2007-02-12 | 155.011609         |
| 2007-02-13 | 32.6872925         |
| 2007-02-14 | 106.421311         |
| 2007-02-15 | 524.559829         |
| 2007-02-16 | 41.0478258         |
| 2007-02-17 | 41.1144425         |
| 2007-02-18 | 41.1699467         |
| 2007-02-19 | 49.4838392         |
| 2007-02-20 | 148.611336         |
| 2007-02-21 | 148.891056         |
| 2007-02-22 | 157.373689         |
| 2007-02-23 | 281.99351          |
| 2007-02-24 | 282.370938         |
| 2007-02-25 | 291.064487         |
| 2007-02-26 | 183.199041         |
| 2007-02-27 | 341.871527         |
| 2007-02-28 | 325.454663         |
| 2007-03-01 | 158.723528         |
| 2007-03-02 | 133.768503         |
| 2007-03-03 | 133.910557         |
| 2007-03-04 | 142.39322          |
| 2007-03-05 | 33.5397992         |
| 2007-03-06 | 117.544713         |
| 2007-03-07 | 201.771636         |
| 2007-03-08 | 210.40075          |
| 2007-03-09 | 176.923069         |
| 2007-03-10 | 236.146191         |
| 2007-03-11 | 236.270488         |
| 2007-03-12 | 253.14696          |
| 2007-03-13 | 227.772257         |
| 2007-03-14 | 236.146191         |
| 2007-03-15 | 311.886078         |
| 2007-03-16 | 294.794203         |
| 2007-03-17 | 294.638832         |
| 2007-03-18 | 294.483462         |
| 2007-03-19 | 294.405674         |
| 2007-03-20 | 286.069657         |
| 2007-03-21 | 319.893591         |
| 2007-03-22 | 277.948836         |
| 2007-03-23 | 109.581589         |
| 2007-03-24 | 227.712407         |
| 2007-03-25 | 160.3264           |
| 2007-03-26 | 168.853419         |
| 2007-03-27 | 261.6539           |
| 2007-03-28 | 531.748241         |
| 2007-03-29 | 312.214576         |
| 2007-03-30 | 261.447569         |
| 2007-03-31 | 235.959664         |
| 2007-04-01 | 235.773138         |
| 2007-04-02 | 361.698412         |
| 2007-04-03 | 361.316643         |
| 2007-04-04 | 377.622515         |
| 2007-04-05 | 276.483526         |
| 2007-04-06 | 276.044048         |
| 2007-04-07 | 275.238051         |
| 2007-04-08 | 274.652081         |
| 2007-04-09 | 240.845791         |
| 2007-04-10 | 439.460606         |
| 2007-04-11 | 364.151478         |
| 2007-04-12 | 388.249335         |
| 2007-04-13 | 329.892272         |
| 2007-04-14 | 238.721227         |
| 2007-04-15 | 246.619985         |
| 2007-04-16 | 385.954012         |
| 2007-04-17 | 270.549328         |
| 2007-04-18 | 417.216074         |
| 2007-04-19 | 424.819531         |
| 2007-04-20 | 424.126718         |
| 2007-04-21 | 423.318638         |
| 2007-04-22 | 438.760997         |
| 2007-04-23 | 526.839551         |
| 2007-04-24 | 323.676038         |
| 2007-04-25 | 323.143338         |
| 2007-04-26 | 395.089131         |
| 2007-04-27 | 217.342449         |
| 2007-04-28 | 224.957041         |
| 2007-04-29 | 224.646217         |
| 2007-04-30 | 248.233716         |
| 2007-05-01 | 343.942421         |
| 2007-05-02 | 135.675273         |
| 2007-05-03 | 462.119675         |
| 2007-05-04 | 326.033671         |
| 2007-05-05 | 405.10128          |
| 2007-05-06 | 246.375653         |
| 2007-05-07 | 286.353281         |
| 2007-05-08 | 286.752911         |
| 2007-05-09 | 223.465154         |
| 2007-05-10 | 351.941075         |
| 2007-05-11 | 296.607667         |
| 2007-05-12 | 297.100415         |
| 2007-05-13 | 386.067071         |
| 2007-05-14 | 338.36802          |
| 2007-05-15 | 234.27891          |
| 2007-05-16 | 267.032738         |
| 2007-05-17 | 121.811467         |
| 2007-05-18 | 219.800079         |
| 2007-05-19 | 236.596663         |
| 2007-05-20 | 245.487735         |
| 2007-05-21 | 466.426672         |
| 2007-05-22 | 473.837173         |
| 2007-05-23 | 483.054415         |
| 2007-05-24 | 287.412558         |
| 2007-05-25 | 362.881492         |
| 2007-05-26 | 372.127865         |
| 2007-05-27 | 240.459583         |
| 2007-05-28 | 257.662366         |
| 2007-05-29 | 499.90012          |
| 2007-05-30 | 476.043902         |
| 2007-05-31 | 451.828143         |
| 2007-06-01 | 368.937798         |
| 2007-06-02 | 369.523768         |
| 2007-06-03 | 361.602844         |
| 2007-06-04 | 319.893591         |
| 2007-06-05 | 589.588407         |
| 2007-06-06 | 589.277665         |
| 2007-06-07 | 580.859421         |
| 2007-06-08 | 446.284841         |
| 2007-06-09 | 446.520117         |
| 2007-06-10 | 463.248052         |
| 2007-06-11 | 227.412684         |
| 2007-06-12 | 286.295955         |
| 2007-06-13 | 404.395591         |
| 2007-06-14 | 429.217522         |
| 2007-06-15 | 479.080957         |
| 2007-06-16 | 478.321859         |
| 2007-06-17 | 494.057079         |
| 2007-06-18 | 543.290076         |
| 2007-06-19 | 517.251693         |
| 2007-06-20 | 524.615433         |
| 2007-06-21 | 523.636413         |
| 2007-06-22 | 472.627464         |
| 2007-06-23 | 471.615002         |
| 2007-06-24 | 478.601244         |
| 2007-06-25 | 560.062002         |
| 2007-06-26 | 509.681286         |
| 2007-06-27 | 393.846031         |
| 2007-06-28 | 385.119174         |
| 2007-06-29 | 481.613734         |
| 2007-06-30 | 479.780014         |
| 2007-07-01 | 477.684383         |
| 2007-07-02 | 596.336716         |
| 2007-07-03 | 425.105689         |
| 2007-07-04 | 423.223174         |
| 2007-07-05 | 293.979033         |
| 2007-07-06 | 411.081868         |
| 2007-07-07 | 409.119302         |
| 2007-07-08 | 368.111519         |
| 2007-07-09 | 514.57793          |
| 2007-07-10 | 318.02374          |
| 2007-07-11 | 309.112538         |
| 2007-07-12 | 292.644551         |
| 2007-07-13 | 422.099251         |
| 2007-07-14 | 428.406348         |
| 2007-07-15 | 312.380364         |
| 2007-07-16 | 409.869196         |
| 2007-07-17 | 430.71451          |
| 2007-07-18 | 473.700514         |
| 2007-07-19 | 419.254455         |
| 2007-07-20 | 328.209419         |
| 2007-07-21 | 327.004369         |
| 2007-07-22 | 325.689979         |
| 2007-07-23 | 317.110278         |
| 2007-07-24 | 249.807381         |
| 2007-07-25 | 300.115419         |
| 2007-07-26 | 335.684201         |
| 2007-07-27 | 275.979873         |
| 2007-07-28 | 274.844718         |
| 2007-07-29 | 281.20364          |
| 2007-07-30 | 215.563609         |
| 2007-07-31 | 178.951646         |
| 2007-08-01 | 213.920534         |
| 2007-08-02 | 0.0                |
| 2007-08-03 | 424.704017         |
| 2007-08-04 | 267.938693         |
| 2007-08-05 | 273.824678         |
| 2007-08-06 | 230.794034         |
| 2007-08-07 | 188.09202          |
| 2007-08-08 | 326.717562         |
| 2007-08-09 | 291.437536         |
| 2007-08-10 | 304.767795         |
| 2007-08-11 | 290.287261         |
| 2007-08-12 | 289.450831         |
| 2007-08-13 | 398.562745         |
| 2007-08-14 | 322.036988         |
| 2007-08-15 | 293.773246         |
| 2007-08-16 | 388.143205         |
| 2007-08-17 | 305.308492         |
| 2007-08-18 | 304.524404         |
| 2007-08-19 | 316.654823         |
| 2007-08-20 | 369.457879         |
| 2007-08-21 | 347.881764         |
| 2007-08-22 | 346.328091         |
| 2007-08-23 | 298.698742         |
| 2007-08-24 | 251.383075         |
| 2007-08-25 | 250.437223         |
| 2007-08-26 | 295.450042         |
| 2007-08-27 | 235.463769         |
| 2007-08-28 | 215.430993         |
| 2007-08-29 | 241.175407         |
| 2007-08-30 | 194.875458         |
| 2007-08-31 | 194.427283         |
| 2007-09-01 | 271.361747         |
| 2007-09-02 | 264.390377         |
| 2007-09-03 | 199.673455         |
| 2007-09-04 | 257.344271         |
| 2007-09-05 | 372.427511         |
| 2007-09-06 | 38.4970944         |
| 2007-09-07 | 172.90083          |
| 2007-09-08 | 210.912441         |
| 2007-09-09 | 216.711299         |
| 2007-09-10 | 261.226202         |
| 2007-09-11 | 177.910344         |
| 2007-09-12 | 164.749427         |
| 2007-09-13 | 246.980361         |
| 2007-09-14 | 252.870804         |
| 2007-09-15 | 252.428404         |
| 2007-09-16 | 245.542561         |
| 2007-09-17 | 257.53012          |
| 2007-09-18 | 288.257893         |
| 2007-09-19 | 225.062259         |
| 2007-09-20 | 87.3951756         |
| 2007-09-21 | 193.060742         |
| 2007-09-22 | 192.775025         |
| 2007-09-23 | 204.603831         |
| 2007-09-24 | 253.751526         |
| 2007-09-25 | 253.298066         |
| 2007-09-26 | 135.672716         |
| 2007-09-27 | 135.469949         |
| 2007-09-28 | 141.288504         |
| 2007-09-29 | 251.333073         |
| 2007-09-30 | 250.879613         |
| 2007-10-01 | 103.803999         |
| 2007-10-02 | 176.756663         |
| 2007-10-03 | 206.793244         |
| 2007-10-04 | 267.047035         |
| 2007-10-05 | 236.053764         |
| 2007-10-06 | 235.478644         |
| 2007-10-07 | 234.759744         |
| 2007-10-08 | 252.199072         |
| 2007-10-09 | 149.749833         |
| 2007-10-10 | 149.473333         |
| 2007-10-11 | 155.116774         |
| 2007-10-12 | 232.171932         |
| 2007-10-13 | 231.596812         |
| 2007-10-14 | 231.021692         |
| 2007-10-15 | 277.717947         |
| 2007-10-16 | 277.024854         |
| 2007-10-17 | 276.418397         |
| 2007-10-18 | 0.0                |
| 2007-10-19 | 216.787535         |
| 2007-10-20 | 216.514722         |
| 2007-10-21 | 239.54383          |
| 2007-10-22 | 198.332741         |
| 2007-10-23 | 145.648708         |
| 2007-10-24 | 133.869624         |
| 2007-10-25 | 139.690037         |
| 2007-10-26 | 157.201071         |
| 2007-10-27 | 151.474651         |
| 2007-10-28 | 163.178167         |
| 2007-10-29 | 174.944182         |
| 2007-10-30 | 169.166155         |
| 2007-10-31 | 128.454608         |
| 2007-11-01 | 145.925063         |
| 2007-11-02 | 122.654468         |
| 2007-11-03 | 122.693178         |
| 2007-11-04 | 122.809308         |
| 2007-11-05 | 128.779034         |
| 2007-11-06 | 105.431029         |
| 2007-11-07 | 111.428396         |
| 2007-11-08 | 129.144014         |
| 2007-11-09 | 123.351248         |
| 2007-11-10 | 123.467378         |
| 2007-11-11 | 123.583508         |
| 2007-11-12 | 123.777058         |
| 2007-11-13 | 100.325827         |
| 2007-11-14 | 147.768396         |
| 2007-11-15 | 147.906646         |
| 2007-11-16 | 106.658584         |
| 2007-11-17 | 106.824484         |
| 2007-11-18 | 124.822106         |
| 2007-11-19 | 172.694125         |
| 2007-11-20 | 77.5344237         |
| 2007-11-21 | 77.702167          |
| 2007-11-22 | 77.774057          |
| 2007-11-23 | 77.917837          |
| 2007-11-24 | 78.0376537         |
| 2007-11-25 | 78.1574703         |
| 2007-11-26 | 96.3706776         |
| 2007-11-27 | 72.3886082         |
| 2007-11-28 | 157.225396         |
| 2007-11-29 | 36.3491444         |
| 2007-11-30 | 72.8531282         |
| 2007-12-01 | 66.9036952         |
| 2007-12-02 | 60.9505756         |
| 2007-12-03 | 85.4598389         |
| 2007-12-04 | 85.6404039         |
| 2007-12-05 | 134.942756         |
| 2007-12-06 | 153.620542         |
| 2007-12-07 | 166.258582         |
| 2007-12-08 | 185.174157         |
| 2007-12-09 | 61.872184          |
| 2007-12-10 | 37.2449344         |
| 2007-12-11 | 43.5298442         |
| 2007-12-12 | 6.2369825          |
| 2007-12-13 | 68.8501269         |
| 2007-12-14 | 69.0731702         |
| 2007-12-15 | 69.316426          |
| 2007-12-16 | 44.25239           |
| 2007-12-17 | 88.7809773         |
| 2007-12-18 | 89.129449          |
| 2007-12-19 | 230.086299         |
| 2007-12-20 | 44.8958417         |
| 2007-12-21 | 38.5867294         |
| 2007-12-22 | 38.6912744         |
| 2007-12-23 | 38.7958544         |
| 2007-12-24 | 90.8024723         |
| 2007-12-25 | 78.129448          |
| 2007-12-26 | 65.257209          |
| 2007-12-27 | 52.3252787         |
| 2007-12-28 | 52.464672          |
| 2007-12-29 | 39.4530843         |
| 2007-12-30 | 204.458305         |
| 2007-12-31 | 152.095763         |
| 2008-01-01 | 192.061678         |
| 2008-01-02 | 53.0821187         |
| 2008-01-03 | 106.443024         |
| 2008-01-04 | 106.761664         |
| 2008-01-05 | 106.960837         |
| 2008-01-06 | 127.347166         |
| 2008-01-07 | 167.935396         |
| 2008-01-08 | 74.0559043         |
| 2008-01-09 | 121.406465         |
| 2008-01-10 | 67.647184          |
| 2008-01-11 | 67.8712423         |
| 2008-01-12 | 68.020634          |
| 2008-01-13 | 68.1948757         |
| 2008-01-14 | 116.185255         |
| 2008-01-15 | 89.0417524         |
| 2008-01-16 | 0.0                |
| 2008-01-17 | 0.0                |
| 2008-01-18 | 0.0                |
| 2008-01-19 | 0.0                |
| 2008-01-20 | 0.0                |
| 2008-01-21 | 0.0                |
| 2008-01-22 | 243.474462         |
| 2008-01-23 | 285.723326         |
| 2008-01-24 | 111.740811         |
| 2008-01-25 | 55.9699919         |
| 2008-01-26 | 77.1230068         |
| 2008-01-27 | 77.2873376         |
| 2008-01-28 | 98.644514          |
| 2008-01-29 | 176.524396         |
| 2008-01-30 | 177.022271         |
| 2008-01-31 | 106.362729         |
| 2008-02-01 | 106.586817         |
| 2008-02-02 | 106.848179         |
| 2008-02-03 | 121.221632         |
| 2008-02-04 | 171.614376         |
| 2008-02-05 | 0.0                |
| 2008-02-06 | 272.668838         |
| 2008-02-07 | 107.856529         |
| 2008-02-08 | 122.491263         |
| 2008-02-09 | 122.702885         |
| 2008-02-10 | 137.422359         |
| 2008-02-11 | 130.503245         |
| 2008-02-12 | 305.030381         |
| 2008-02-13 | 378.433496         |
| 2008-02-14 | 123.930271         |
| 2008-02-15 | 124.268826         |
| 2008-02-16 | 124.438103         |
| 2008-02-17 | 124.819002         |
| 2008-02-18 | 169.273659         |
| 2008-02-19 | 177.111336         |
| 2008-02-20 | 192.388401         |
| 2008-02-21 | 229.463396         |
| 2008-02-22 | 229.23193          |
| 2008-02-23 | 236.546795         |
| 2008-02-24 | 280.710018         |
| 2008-02-25 | 51.692305          |
| 2008-02-26 | 236.068742         |
| 2008-02-27 | 162.132996         |
| 2008-02-28 | 228.305701         |
| 2008-02-29 | 228.228486         |
| 2008-03-01 | 228.305701         |
| 2008-03-02 | 228.537168         |
| 2008-03-03 | 162.132996         |
| 2008-03-04 | 184.428708         |
| 2008-03-05 | 184.802188         |
| 2008-03-06 | 192.194268         |
| 2008-03-07 | 170.247038         |
| 2008-03-08 | 170.47606          |
| 2008-03-09 | 185.486729         |
| 2008-03-10 | 200.392928         |
| 2008-03-11 | 200.325676         |
| 2008-03-12 | 214.948067         |
| 2008-03-13 | 325.799575         |
| 2008-03-14 | 369.977708         |
| 2008-03-15 | 369.853167         |
| 2008-03-16 | 384.906326         |
| 2008-03-17 | 185.051125         |
| 2008-03-18 | 185.300063         |
| 2008-03-19 | 215.1646           |
| 2008-03-20 | 304.60649          |
| 2008-03-21 | 230.698126         |
| 2008-03-22 | 231.006809         |
| 2008-03-23 | 245.828477         |
| 2008-03-24 | 260.988491         |
| 2008-03-25 | 290.912885         |
| 2008-03-26 | 253.701061         |
| 2008-03-27 | 253.954928         |
| 2008-03-28 | 358.763432         |
| 2008-03-29 | 359.122112         |
| 2008-03-30 | 359.480512         |
| 2008-03-31 | 389.566739         |
| 2008-04-01 | 329.523809         |
| 2008-04-02 | 344.502171         |
| 2008-04-03 | 322.034638         |
| 2008-04-04 | 292.175055         |
| 2008-04-05 | 292.175055         |
| 2008-04-06 | 292.077912         |
| 2008-04-07 | 374.832208         |
| 2008-04-08 | 390.861366         |
| 2008-04-09 | 323.961539         |
| 2008-04-10 | 377.073083         |
| 2008-04-11 | 272.209571         |
| 2008-04-12 | 272.926511         |
| 2008-04-13 | 288.764055         |
| 2008-04-14 | 350.475539         |
| 2008-04-15 | 557.323868         |
| 2008-04-16 | 573.591813         |
| 2008-04-17 | 229.703259         |
| 2008-04-18 | 406.397397         |
| 2008-04-19 | 406.867949         |
| 2008-04-20 | 407.456293         |
| 2008-04-21 | 670.002011         |
| 2008-04-22 | 671.161141         |
| 2008-04-23 | 417.301936         |
| 2008-04-24 | 495.432736         |
| 2008-04-25 | 403.000765         |
| 2008-04-26 | 404.039682         |
| 2008-04-27 | 404.270519         |
| 2008-04-28 | 428.814934         |
| 2008-04-29 | 429.913789         |
| 2008-04-30 | 603.93062          |
| 2008-05-01 | 503.389216         |
| 2008-05-02 | 347.056965         |
| 2008-05-03 | 347.838515         |
| 2008-05-04 | 356.64299          |
| 2008-05-05 | 571.907723         |
| 2008-05-06 | 421.928693         |
| 2008-05-07 | 422.987589         |
| 2008-05-08 | 432.047717         |
| 2008-05-09 | 441.02521          |
| 2008-05-10 | 442.246301         |
| 2008-05-11 | 410.762407         |
| 2008-05-12 | 597.486676         |
| 2008-05-13 | 283.216524         |
| 2008-05-14 | 283.993583         |
| 2008-05-15 | 423.203371         |
| 2008-05-16 | 302.028969         |
| 2008-05-17 | 302.932447         |
| 2008-05-18 | 303.753909         |
| 2008-05-19 | 411.699458         |
| 2008-05-20 | 478.858716         |
| 2008-05-21 | 917.668739         |
| 2008-05-22 | 339.322967         |
| 2008-05-23 | 463.838248         |
| 2008-05-24 | 464.459895         |
| 2008-05-25 | 465.578728         |
| 2008-05-26 | 467.070615         |
| 2008-05-27 | 484.781917         |
| 2008-05-28 | 511.211173         |
| 2008-05-29 | 639.787182         |
| 2008-05-30 | 583.003941         |
| 2008-05-31 | 584.382503         |
| 2008-06-01 | 593.784031         |
| 2008-06-02 | 645.523472         |
| 2008-06-03 | 578.479633         |
| 2008-06-04 | 928.478832         |
| 2008-06-05 | 145.03502          |
| 2008-06-06 | 487.053309         |
| 2008-06-07 | 718.788328         |
| 2008-06-08 | 719.813898         |
| 2008-06-09 | 729.515637         |
| 2008-06-10 | 567.179712         |
| 2008-06-11 | 679.949463         |
| 2008-06-12 | 586.480796         |
| 2008-06-13 | 614.403807         |
| 2008-06-14 | 563.925463         |
| 2008-06-15 | 564.935562         |
| 2008-06-16 | 574.769988         |
| 2008-06-17 | 549.516866         |
| 2008-06-18 | 558.239348         |
| 2008-06-19 | 479.356131         |
| 2008-06-20 | 617.575495         |
| 2008-06-21 | 408.178784         |
| 2008-06-22 | 407.552862         |
| 2008-06-23 | 424.351605         |
| 2008-06-24 | 406.613841         |
| 2008-06-25 | 562.049346         |
| 2008-06-26 | 492.557846         |
| 2008-06-27 | 439.294441         |
| 2008-06-28 | 455.580246         |
| 2008-06-29 | 454.403558         |
| 2008-06-30 | 470.452044         |
| 2008-07-01 | 392.75414          |
| 2008-07-02 | 502.701857         |
| 2008-07-03 | 408.338551         |
| 2008-07-04 | 407.485951         |
| 2008-07-05 | 406.846711         |
| 2008-07-06 | 406.207191         |
| 2008-07-07 | 346.240623         |
| 2008-07-08 | 261.378672         |
| 2008-07-09 | 42.1689633         |
| 2008-07-10 | 67.5946583         |
| 2008-07-11 | 160.663887         |
| 2008-07-12 | 169.164219         |
| 2008-07-13 | 177.622422         |
| 2008-07-14 | 253.87951          |
| 2008-07-15 | 254.012685         |
| 2008-07-16 | 355.990869         |
| 2008-07-17 | 339.482972         |
| 2008-07-18 | 339.749205         |
| 2008-07-19 | 339.927005         |
| 2008-07-20 | 348.607177         |
| 2008-07-21 | 255.144935         |
| 2008-07-22 | 255.21161          |
| 2008-07-23 | 170.185403         |
| 2008-07-24 | 408.764711         |
| 2008-07-25 | 230.050022         |
| 2008-07-26 | 230.409752         |
| 2008-07-27 | 8.544795           |
| 2008-07-28 | 299.300774         |
| 2008-07-29 | 376.556948         |
| 2008-07-30 | 368.094411         |
| 2008-07-31 | 188.278474         |
| 2008-08-01 | 547.719188         |
| 2008-08-02 | 444.790997         |
| 2008-08-03 | 452.991594         |
| 2008-08-04 | 333.073866         |
| 2008-08-05 | 281.611919         |
| 2008-08-06 | 375.287218         |
| 2008-08-07 | 315.41819          |
| 2008-08-08 | 604.473747         |
| 2008-08-09 | 604.000769         |
| 2008-08-10 | 603.21261          |
| 2008-08-11 | 297.047591         |
| 2008-08-12 | 203.476556         |
| 2008-08-13 | 313.036038         |
| 2008-08-14 | 329.004346         |
| 2008-08-15 | 327.792226         |
| 2008-08-16 | 327.186166         |
| 2008-08-17 | 351.328764         |
| 2008-08-18 | 467.319535         |
| 2008-08-19 | 282.899298         |
| 2008-08-20 | 282.220007         |
| 2008-08-21 | 314.578689         |
| 2008-08-22 | 346.853104         |
| 2008-08-23 | 345.920634         |
| 2008-08-24 | 361.318648         |
| 2008-08-25 | 327.405872         |
| 2008-08-26 | 245.15471          |
| 2008-08-27 | 171.515062         |
| 2008-08-28 | 293.786021         |
| 2008-08-29 | 456.503275         |
| 2008-08-30 | 0.0                |
| 2008-08-31 | 211.774737         |
| 2008-09-01 | 211.774737         |
| 2008-09-02 | 293.306591         |
| 2008-09-03 | 195.590916         |
| 2008-09-04 | 260.930128         |
| 2008-09-05 | 261.143114         |
| 2008-09-06 | 261.427408         |
| 2008-09-07 | 277.841997         |
| 2008-09-08 | 204.517688         |
| 2008-09-09 | 376.61872          |
| 2008-09-10 | 352.343081         |
| 2008-09-11 | 32.7938558         |
| 2008-09-12 | 237.88419          |
| 2008-09-13 | 238.013095         |
| 2008-09-14 | 246.353635         |
| 2008-09-15 | 279.427077         |
| 2008-09-16 | 238.463755         |
| 2008-09-17 | 246.819835         |
| 2008-09-18 | 255.184768         |
| 2008-09-19 | 255.322382         |
| 2008-09-20 | 255.494536         |
| 2008-09-21 | 280.40843          |
| 2008-09-22 | 297.062862         |
| 2008-09-23 | 247.68556          |
| 2008-09-24 | 338.685588         |
| 2008-09-25 | 264.482208         |
| 2008-09-26 | 248.08526          |
| 2008-09-27 | 248.218435         |
| 2008-09-28 | 248.35161          |
| 2008-09-29 | 198.734616         |
| 2008-09-30 | 356.0662           |
| 2008-10-01 | 322.337686         |
| 2008-10-02 | 172.960317         |
| 2008-10-03 | 172.587304         |
| 2008-10-04 | 172.121192         |
| 2008-10-05 | 449.450293         |
| 2008-10-06 | 204.018063         |
| 2008-10-07 | 179.389466         |
| 2008-10-08 | 236.274738         |
| 2008-10-09 | 268.791033         |
| 2008-10-10 | 276.860842         |
| 2008-10-11 | 285.003799         |
| 2008-10-12 | 284.848428         |
| 2008-10-13 | 284.770641         |
| 2008-10-14 | 276.407848         |
| 2008-10-15 | 309.179554         |
| 2008-10-16 | 97.7288876         |
| 2008-10-17 | 252.707171         |
| 2008-10-18 | 220.339516         |
| 2008-10-19 | 294.025841         |
| 2008-10-20 | 269.743523         |
| 2008-10-21 | 286.285762         |
| 2008-10-22 | 351.913403         |
| 2008-10-23 | 237.465841         |
| 2008-10-24 | 213.015825         |
| 2008-10-25 | 213.131243         |
| 2008-10-26 | 229.619227         |
| 2008-10-27 | 213.36208          |
| 2008-10-28 | 213.477498         |
| 2008-10-29 | 180.708091         |
| 2008-10-30 | 180.756986         |
| 2008-10-31 | 205.461083         |
| 2008-11-01 | 205.516646         |
| 2008-11-02 | 205.627625         |
| 2008-11-03 | 246.886335         |
| 2008-11-04 | 403.410883         |
| 2008-11-05 | 255.39128          |
| 2008-11-06 | 255.528894         |
| 2008-11-07 | 156.741053         |
| 2008-11-08 | 156.825397         |
| 2008-11-09 | 165.212486         |
| 2008-11-10 | 181.855904         |
| 2008-11-11 | 182.002461         |
| 2008-11-12 | 132.471917         |
| 2008-11-13 | 165.723136         |
| 2008-11-14 | 157.542488         |
| 2008-11-15 | 157.668949         |
| 2008-11-16 | 174.382297         |
| 2008-11-17 | 116.363649         |
| 2008-11-18 | 166.367019         |
| 2008-11-19 | 149.870181         |
| 2008-11-20 | 158.322755         |
| 2008-11-21 | 125.108205         |
| 2008-11-22 | 125.224755         |
| 2008-11-23 | 125.32468          |
| 2008-11-24 | 142.166723         |
| 2008-11-25 | 133.92829          |
| 2008-11-26 | 33.5042858         |
| 2008-11-27 | 167.676836         |
| 2008-11-28 | 184.615456         |
| 2008-11-29 | 84.0159842         |
| 2008-11-30 | 84.1048258         |
| 2008-12-01 | 261.000188         |
| 2008-12-02 | 176.993017         |
| 2008-12-03 | 160.305342         |
| 2008-12-04 | 109.798017         |
| 2008-12-05 | 109.92792          |
| 2008-12-06 | 110.043338         |
| 2008-12-07 | 118.632513         |
| 2008-12-08 | 118.756809         |
| 2008-12-09 | 67.932105          |
| 2008-12-10 | 59.5105            |
| 2008-12-11 | 85.1038425         |
| 2008-12-12 | 212.981563         |
| 2008-12-13 | 221.731653         |
| 2008-12-14 | 221.962641         |
| 2008-12-15 | 188.009872         |
| 2008-12-16 | 188.205196         |
| 2008-12-17 | 188.425031         |
| 2008-12-18 | 188.644866         |
| 2008-12-19 | 128.78793          |
| 2008-12-20 | 128.971155         |
| 2008-12-21 | 129.170918         |
| 2008-12-22 | 189.743784         |
| 2008-12-23 | 492.304814         |
| 2008-12-24 | 216.283958         |
| 2008-12-25 | 311.888442         |
| 2008-12-26 | 520.413271         |
| 2008-12-27 | 312.607692         |
| 2008-12-28 | 156.537261         |
| 2008-12-29 | 87.1556592         |
| 2008-12-30 | 87.3288509         |
| 2008-12-31 | 87.5020425         |
| 2009-01-01 | 87.6752342         |
| 2009-01-02 | 114.180426         |
| 2009-01-03 | 114.405575         |
| 2009-01-04 | 114.630724         |
| 2009-01-05 | 132.526018         |
| 2009-01-06 | 212.374116         |
| 2009-01-07 | 97.4905333         |
| 2009-01-08 | 106.519557         |
| 2009-01-09 | 124.491034         |
| 2009-01-10 | 124.709329         |
| 2009-01-11 | 124.927543         |
| 2009-01-12 | 143.051436         |
| 2009-01-13 | 71.6642715         |
| 2009-01-14 | 71.8166382         |
| 2009-01-15 | 152.904887         |
| 2009-01-16 | 99.1289649         |
| 2009-01-17 | 99.3384691         |
| 2009-01-18 | 99.5289799         |
| 2009-01-19 | 117.872826         |
| 2009-01-20 | 118.097975         |
| 2009-01-21 | 136.526693         |
| 2009-01-22 | 54.7249841         |
| 2009-01-23 | 219.315595         |
| 2009-01-24 | 219.689675         |
| 2009-01-25 | 229.276396         |
| 2009-01-26 | 394.951387         |
| 2009-01-27 | 82.8200662         |
| 2009-01-28 | 119.8542           |
| 2009-01-29 | 212.408243         |
| 2009-01-30 | 129.534441         |
| 2009-01-31 | 129.752654         |
| 2009-02-01 | 129.995123         |
| 2009-02-02 | 223.222855         |
| 2009-02-03 | 186.296136         |
| 2009-02-04 | 139.955906         |
| 2009-02-05 | 158.881662         |
| 2009-02-06 | 280.795036         |
| 2009-02-07 | 281.262636         |
| 2009-02-08 | 291.067708         |
| 2009-02-09 | 272.74115          |
| 2009-02-10 | 160.147723         |
| 2009-02-11 | 207.592897         |
| 2009-02-12 | 311.789375         |
| 2009-02-13 | 264.984978         |
| 2009-02-14 | 265.373058         |
| 2009-02-15 | 265.760974         |
| 2009-02-16 | 266.100381         |
| 2009-02-17 | 304.558047         |
| 2009-02-18 | 152.140516         |
| 2009-02-19 | 142.268006         |
| 2009-02-20 | 226.963795         |
| 2009-02-21 | 226.298655         |
| 2009-02-22 | 235.078375         |
| 2009-02-23 | 215.634683         |
| 2009-02-24 | 317.998944         |
| 2009-02-25 | 251.967408         |
| 2009-02-26 | 279.444211         |
| 2009-02-27 | 278.976611         |
| 2009-02-28 | 277.677586         |
| 2009-03-01 | 286.504017         |
| 2009-03-02 | 240.023562         |
| 2009-03-03 | 175.204334         |
| 2009-03-04 | 515.615895         |
| 2009-03-05 | 487.259316         |
| 2009-03-06 | 367.258039         |
| 2009-03-07 | 366.842239         |
| 2009-03-08 | 384.747988         |
| 2009-03-09 | 320.259503         |
| 2009-03-10 | 182.763003         |
| 2009-03-11 | 191.646589         |
| 2009-03-12 | 237.006458         |
| 2009-03-13 | 182.139536         |
| 2009-03-14 | 181.897103         |
| 2009-03-15 | 181.654553         |
| 2009-03-16 | 290.20394          |
| 2009-03-17 | 298.872817         |
| 2009-03-18 | 298.186939         |
| 2009-03-19 | 297.386909         |
| 2009-03-20 | 377.401173         |
| 2009-03-21 | 376.237423         |
| 2009-03-22 | 375.073428         |
| 2009-03-23 | 373.764148         |
| 2009-03-24 | 389.885905         |
| 2009-03-25 | 308.560549         |
| 2009-03-26 | 499.748824         |
| 2009-03-27 | 279.175114         |
| 2009-03-28 | 278.051007         |
| 2009-03-29 | 268.639311         |
| 2009-03-30 | 328.371897         |
| 2009-03-31 | 310.529742         |
| 2009-04-01 | 310.929372         |
| 2009-04-02 | 397.196399         |
| 2009-04-03 | 396.992197         |
| 2009-04-04 | 396.992197         |
| 2009-04-05 | 405.361722         |
| 2009-04-06 | 241.398828         |
| 2009-04-07 | 387.862377         |
| 2009-04-08 | 559.596517         |
| 2009-04-09 | 429.95925          |
| 2009-04-10 | 283.516706         |
| 2009-04-11 | 282.967311         |
| 2009-04-12 | 299.767091         |
| 2009-04-13 | 333.290218         |
| 2009-04-14 | 511.42212          |
| 2009-04-15 | 552.16485          |
| 2009-04-16 | 305.135052         |
| 2009-04-17 | 270.591807         |
| 2009-04-18 | 270.129994         |
| 2009-04-19 | 227.592549         |
| 2009-04-20 | 387.03542          |
| 2009-04-21 | 386.422547         |
| 2009-04-22 | 620.650773         |
| 2009-04-23 | 627.872            |
| 2009-04-24 | 492.812917         |
| 2009-04-25 | 491.764929         |
| 2009-04-26 | 499.03422          |
| 2009-04-27 | 365.518998         |
| 2009-04-28 | 581.429498         |
| 2009-04-29 | 498.50152          |
| 2009-04-30 | 440.284226         |
| 2009-05-01 | 440.636985         |
| 2009-05-02 | 441.048795         |
| 2009-05-03 | 441.401863         |
| 2009-05-04 | 500.03347          |
| 2009-05-05 | 417.249583         |
| 2009-05-06 | 543.723084         |
| 2009-05-07 | 619.58283          |
| 2009-05-08 | 520.210849         |
| 2009-05-09 | 521.518636         |
| 2009-05-10 | 539.762708         |
| 2009-05-11 | 574.856479         |
| 2009-05-12 | 635.614438         |
| 2009-05-13 | 594.949823         |
| 2009-05-14 | 596.969848         |
| 2009-05-15 | 419.021099         |
| 2009-05-16 | 420.163575         |
| 2009-05-17 | 438.671774         |
| 2009-05-18 | 492.114956         |
| 2009-05-19 | 476.313027         |
| 2009-05-20 | 434.177333         |
| 2009-05-21 | 261.518785         |
| 2009-05-22 | 227.955598         |
| 2009-05-23 | 228.676015         |
| 2009-05-24 | 229.486521         |
| 2009-05-25 | 247.915338         |
| 2009-05-26 | 337.772781         |
| 2009-05-27 | 339.154872         |
| 2009-05-28 | 322.613773         |
| 2009-05-29 | 369.338622         |
| 2009-05-30 | 361.992872         |
| 2009-05-31 | 399.944928         |
| 2009-06-01 | 428.679048         |
| 2009-06-02 | 484.505568         |
| 2009-06-03 | 438.46487          |
| 2009-06-04 | 438.38199          |
| 2009-06-05 | 648.317015         |
| 2009-06-06 | 648.685623         |
| 2009-06-07 | 658.819587         |
| 2009-06-08 | 695.815648         |
| 2009-06-09 | 293.363087         |
| 2009-06-10 | 514.451982         |
| 2009-06-11 | 477.615606         |
| 2009-06-12 | 514.161249         |
| 2009-06-13 | 513.482109         |
| 2009-06-14 | 549.951872         |
| 2009-06-15 | 604.375334         |
| 2009-06-16 | 667.969849         |
| 2009-06-17 | 547.769622         |
| 2009-06-18 | 474.012916         |
| 2009-06-19 | 545.795272         |
| 2009-06-20 | 544.756122         |
| 2009-06-21 | 543.197222         |
| 2009-06-22 | 667.508191         |
| 2009-06-23 | 233.584251         |
| 2009-06-24 | 205.955094         |
| 2009-06-25 | 535.403771         |
| 2009-06-26 | 302.041044         |
| 2009-06-27 | 300.510109         |
| 2009-06-28 | 316.815462         |
| 2009-06-29 | 332.968377         |
| 2009-06-30 | 410.445594         |
| 2009-07-01 | 461.282206         |
| 2009-07-02 | 164.881982         |
| 2009-07-03 | 415.85123          |
| 2009-07-04 | 414.83875          |
| 2009-07-05 | 423.155107         |
| 2009-07-06 | 405.622454         |
| 2009-07-07 | 499.911507         |
| 2009-07-08 | 516.617171         |
| 2009-07-09 | 532.942963         |
| 2009-07-10 | 489.457616         |
| 2009-07-11 | 488.318804         |
| 2009-07-12 | 487.369517         |
| 2009-07-13 | 597.203006         |
| 2009-07-14 | 442.424391         |
| 2009-07-15 | 619.313279         |
| 2009-07-16 | 414.724453         |
| 2009-07-17 | 557.289447         |
| 2009-07-18 | 564.171448         |
| 2009-07-19 | 579.327506         |
| 2009-07-20 | 460.561714         |
| 2009-07-21 | 542.857067         |
| 2009-07-22 | 349.697064         |
| 2009-07-23 | 373.47659          |
| 2009-07-24 | 520.559336         |
| 2009-07-25 | 519.090806         |
| 2009-07-26 | 508.993034         |
| 2009-07-27 | 359.755548         |
| 2009-07-28 | 342.190999         |
| 2009-07-29 | 446.092451         |
| 2009-07-30 | 355.652988         |
| 2009-07-31 | 386.599911         |
| 2009-08-01 | 385.107791         |
| 2009-08-02 | 399.711083         |
| 2009-08-03 | 414.140985         |
| 2009-08-04 | 444.817102         |
| 2009-08-05 | 553.845357         |
| 2009-08-06 | 118.348217         |
| 2009-08-07 | 440.403508         |
| 2009-08-08 | 439.036082         |
| 2009-08-09 | 476.407469         |
| 2009-08-10 | 366.12902          |
| 2009-08-11 | 333.91887          |
| 2009-08-12 | 278.640821         |
| 2009-08-13 | 223.591637         |
| 2009-08-14 | 307.469871         |
| 2009-08-15 | 306.581805         |
| 2009-08-16 | 305.560505         |
| 2009-08-17 | 418.741409         |
| 2009-08-18 | 341.457891         |
| 2009-08-19 | 340.317853         |
| 2009-08-20 | 369.043426         |
| 2009-08-21 | 292.514939         |
| 2009-08-22 | 298.770504         |
| 2009-08-23 | 297.625304         |
| 2009-08-24 | 185.455667         |
| 2009-08-25 | 96.210353          |
| 2009-08-26 | 265.98076          |
| 2009-08-27 | 331.859579         |
| 2009-08-28 | 360.870307         |
| 2009-08-29 | 360.260339         |
| 2009-08-30 | 374.456995         |
| 2009-08-31 | 396.215205         |
| 2009-09-01 | 263.69533          |
| 2009-09-02 | 358.552485         |
| 2009-09-03 | 233.917782         |
| 2009-09-04 | 240.570532         |
| 2009-09-05 | 240.077539         |
| 2009-09-06 | 239.872142         |
| 2009-09-07 | 254.235679         |
| 2009-09-08 | 275.459621         |
| 2009-09-09 | 282.417352         |
| 2009-09-10 | 260.11021          |
| 2009-09-11 | 223.405118         |
| 2009-09-12 | 223.212169         |
| 2009-09-13 | 229.974262         |
| 2009-09-14 | 215.376884         |
| 2009-09-15 | 258.04906          |
| 2009-09-16 | 272.10115          |
| 2009-09-17 | 35.7903299         |
| 2009-09-18 | 143.186285         |
| 2009-09-19 | 143.410285         |
| 2009-09-20 | 165.322719         |
| 2009-09-21 | 281.05804          |
| 2009-09-22 | 215.862334         |
| 2009-09-23 | 201.401761         |
| 2009-09-24 | 194.1753           |
| 2009-09-25 | 237.243169         |
| 2009-09-26 | 237.078967         |
| 2009-09-27 | 251.229529         |
| 2009-09-28 | 258.00412          |
| 2009-09-29 | 264.848439         |
| 2009-09-30 | 357.841167         |
| 2009-10-01 | 272.006498         |
| 2009-10-02 | 171.763756         |
| 2009-10-03 | 171.763756         |
| 2009-10-04 | 193.267785         |
| 2009-10-05 | 393.693629         |
| 2009-10-06 | 250.575992         |
| 2009-10-07 | 300.691186         |
| 2009-10-08 | 307.95762          |
| 2009-10-09 | 236.298379         |
| 2009-10-10 | 236.339574         |
| 2009-10-11 | 236.380577         |
| 2009-10-12 | 236.339574         |
| 2009-10-13 | 279.455985         |
| 2009-10-14 | 279.504442         |
| 2009-10-15 | 186.433361         |
| 2009-10-16 | 200.774397         |
| 2009-10-17 | 200.774397         |
| 2009-10-18 | 201.018417         |
| 2009-10-19 | 229.815035         |
| 2009-10-20 | 265.953938         |
| 2009-10-21 | 172.540476         |
| 2009-10-22 | 100.631219         |
| 2009-10-23 | 150.972915         |
| 2009-10-24 | 151.051315         |
| 2009-10-25 | 158.545566         |
| 2009-10-26 | 151.31273          |
| 2009-10-27 | 295.420099         |
| 2009-10-28 | 86.5092178         |
| 2009-10-29 | 122.597074         |
| 2009-10-30 | 144.306519         |
| 2009-10-31 | 144.406152         |
| 2009-11-01 | 159.093164         |
| 2009-11-02 | 130.25681          |
| 2009-11-03 | 137.635159         |
| 2009-11-04 | 145.153052         |
| 2009-11-05 | 159.887419         |
| 2009-11-06 | 152.88122          |
| 2009-11-07 | 153.090327         |
| 2009-11-08 | 160.599413         |
| 2009-11-09 | 124.268826         |
| 2009-11-10 | 102.461042         |
| 2009-11-11 | 102.600447         |
| 2009-11-12 | 102.739852         |
| 2009-11-13 | 110.153142         |
| 2009-11-14 | 176.513816         |
| 2009-11-15 | 103.018662         |
| 2009-11-16 | 147.294002         |
| 2009-11-17 | 184.242042         |
| 2009-11-18 | 147.617636         |
| 2009-11-19 | 88.6900678         |
| 2009-11-20 | 140.662461         |
| 2009-11-21 | 140.828046         |
| 2009-11-22 | 148.414352         |
| 2009-11-23 | 170.962817         |
| 2009-11-24 | 89.3024978         |
| 2009-11-25 | 89.4518778         |
| 2009-11-26 | 74.6428091         |
| 2009-11-27 | 74.7423841         |
| 2009-11-28 | 74.8420174         |
| 2009-11-29 | 82.4494176         |
| 2009-11-30 | 60.0727385         |
| 2009-12-01 | 37.5828258         |
| 2009-12-02 | 52.7030933         |
| 2009-12-03 | 45.1964792         |
| 2009-12-04 | 45.2562242         |
| 2009-12-05 | 30.1907192         |
| 2009-12-06 | 22.6617117         |
| 2009-12-07 | 181.443076         |
| 2009-12-08 | 174.395203         |
| 2009-12-09 | 68.311533          |
| 2009-12-10 | 53.2088958         |
| 2009-12-11 | 53.2632858         |
| 2009-12-12 | 53.3099175         |
| 2009-12-13 | 61.0410718         |
| 2009-12-14 | 53.4730875         |
| 2009-12-15 | 107.086071         |
| 2009-12-16 | 61.2452851         |
| 2009-12-17 | 53.6751308         |
| 2009-12-18 | 46.0471892         |
| 2009-12-19 | 46.1337792         |
| 2009-12-20 | 53.8848917         |
| 2009-12-21 | 77.1227341         |
| 2009-12-22 | 77.2115758         |
| 2009-12-23 | 77.3225258         |
| 2009-12-24 | 38.7112258         |
| 2009-12-25 | 38.7611883         |
| 2009-12-26 | 38.8222341         |
| 2009-12-27 | 54.3977583         |
| 2009-12-28 | 54.4832225         |
| 2009-12-29 | 46.7665092         |
| 2009-12-30 | 78.0884424         |
| 2009-12-31 | 70.3795081         |
| 2010-01-01 | 70.4694375         |
| 2010-01-02 | 70.519365          |
| 2010-01-03 | 78.477             |
| 2010-01-04 | 47.13947           |
| 2010-01-05 | 70.8091125         |
| 2010-01-06 | 70.8890175         |
| 2010-01-07 | 78.8876667         |
| 2010-01-08 | 39.4826833         |
| 2010-01-09 | 39.5215333         |
| 2010-01-10 | 39.5936917         |
| 2010-01-11 | 47.572385          |
| 2010-01-12 | 47.63899           |
| 2010-01-13 | 47.68561           |
| 2010-01-14 | 55.7186758         |
| 2010-01-15 | 119.54705          |
| 2010-01-16 | 111.748175         |
| 2010-01-17 | 111.872472         |
| 2010-01-18 | 112.074515         |
| 2010-01-19 | 176.312418         |
| 2010-01-20 | 128.387093         |
| 2010-01-21 | -353.16204         |
| 2010-01-22 | 72.437505          |
| 2010-01-23 | 112.835975         |
| 2010-01-24 | 113.006903         |
| 2010-01-25 | 80.830225          |
| 2010-01-26 | 48.584725          |
| 2010-01-27 | -381.25863         |
| 2010-01-28 | 32.49638           |
| 2010-01-29 | 65.0904333         |
| 2010-01-30 | 65.1703733         |
| 2010-01-31 | 81.5850583         |
| 2010-02-01 | 106.204887         |
| 2010-02-02 | -580.90892         |
| 2010-02-03 | -869.27279         |
| 2010-02-04 | 90.2441925         |
| 2010-02-05 | 98.46151           |
| 2010-02-06 | 98.47481           |
| 2010-02-07 | 106.681044         |
| 2010-02-08 | 131.299747         |
| 2010-02-09 | 131.317573         |
| 2010-02-10 | 41.0367417         |
| 2010-02-11 | 197.00296          |
| 2010-02-12 | 106.724345         |
| 2010-02-13 | 106.724345         |
| 2010-02-14 | 106.738753         |
| 2010-02-15 | 123.143475         |
| 2010-02-16 | 123.12685          |
| 2010-02-17 | 147.75222          |
| 2010-02-18 | 205.239125         |
| 2010-02-19 | 205.239125         |
| 2010-02-20 | 205.239125         |
| 2010-02-21 | 205.211417         |
| 2010-02-22 | 164.169133         |
| 2010-02-23 | 98.44821           |
| 2010-02-24 | 172.26097          |
| 2010-02-25 | 213.275487         |
| 2010-02-26 | 155.855163         |
| 2010-02-27 | 164.08035          |
| 2010-02-28 | -57.420323         |
| 2010-03-01 | 57.4203233         |
| 2010-03-02 | 57.412565          |
| 2010-03-03 | 278.823347         |
| 2010-03-04 | 311.457405         |
| 2010-03-05 | 172.074525         |
| 2010-03-06 | 180.195272         |
| 2010-03-07 | 131.01564          |
| 2010-03-08 | 171.93463          |
| 2010-03-09 | 270.146415         |
| 2010-03-10 | 147.272685         |
| 2010-03-11 | 261.818107         |
| 2010-03-12 | 171.794858         |
| 2010-03-13 | 171.794858         |
| 2010-03-14 | 171.794858         |
| 2010-03-15 | 171.77146          |
| 2010-03-16 | 204.434417         |
| 2010-03-17 | 179.902287         |
| 2010-03-18 | 302.111198         |
| 2010-03-19 | 211.83253          |
| 2010-03-20 | 211.543908         |
| 2010-03-21 | 211.457307         |
| 2010-03-22 | 316.88293          |
| 2010-03-23 | -16.23265          |
| 2010-03-24 | 194.41884          |
| 2010-03-25 | 299.277306         |
| 2010-03-26 | 581.09856          |
| 2010-03-27 | 241.39185          |
| 2010-03-28 | 240.892225         |
| 2010-03-29 | 320.612367         |
| 2010-03-30 | 488.392281         |
| 2010-03-31 | 487.444341         |
| 2010-04-01 | 462.183972         |
| 2010-04-02 | 333.705925         |
| 2010-04-03 | 332.773455         |
| 2010-04-04 | 331.98088          |
| 2010-04-05 | 647.151995         |
| 2010-04-06 | 370.146111         |
| 2010-04-07 | 251.30392          |
| 2010-04-08 | 258.424513         |
| 2010-04-09 | 359.258083         |
| 2010-04-10 | 358.339042         |
| 2010-04-11 | 357.726168         |
| 2010-04-12 | 503.534471         |
| 2010-04-13 | 448.59955          |
| 2010-04-14 | 362.424755         |
| 2010-04-15 | 261.538002         |
| 2010-04-16 | -2199.6791         |
| 2010-04-17 | 138.52125          |
| 2010-04-18 | 184.80154          |
| 2010-04-19 | 38.6002167         |
| 2010-04-20 | 348.501038         |
| 2010-04-21 | 349.649738         |
| 2010-04-22 | 62.337566699999996 |
| 2010-04-23 | 296.989222         |
| 2010-04-24 | 298.2126           |
| 2010-04-25 | 299.39364          |
| 2010-04-26 | 403.459385         |
| 2010-04-27 | 365.079038         |
| 2010-04-28 | 381.96424          |
| 2010-04-29 | 614.871437         |
| 2010-04-30 | 272.218648         |
| 2010-05-01 | 272.709325         |
| 2010-05-02 | 273.124437         |
| 2010-05-03 | 273.615113         |
| 2010-05-04 | 379.06722          |
| 2010-05-05 | 541.190825         |
| 2010-05-06 | 526.262479         |
| 2010-05-07 | 438.161535         |
| 2010-05-08 | 438.76098          |
| 2010-05-09 | 455.81956          |
| 2010-05-10 | 579.017425         |
| 2010-05-11 | 588.05166          |
| 2010-05-12 | 417.216083         |
| 2010-05-13 | 385.484365         |
| 2010-05-14 | 386.214745         |
| 2010-05-15 | 378.763502         |
| 2010-05-16 | 387.623413         |
| 2010-05-17 | 520.000005         |
| 2010-05-18 | 578.088525         |
| 2010-05-19 | 272.893775         |
| 2010-05-20 | 479.5672           |
| 2010-05-21 | 636.581009         |
| 2010-05-22 | 636.752142         |
| 2010-05-23 | 653.641852         |
| 2010-05-24 | 464.77088          |
| 2010-05-25 | 474.905095         |
| 2010-05-26 | 476.929688         |
| 2010-05-27 | 378.171938         |
| 2010-05-28 | 471.42214          |
| 2010-05-29 | 472.16792          |
| 2010-05-30 | 472.976093         |
| 2010-05-31 | 473.721873         |
| 2010-06-01 | 643.583453         |
| 2010-06-02 | 525.235118         |
| 2010-06-03 | 355.944085         |
| 2010-06-04 | 559.707225         |
| 2010-06-05 | 560.36673          |
| 2010-06-06 | 560.293195         |
| 2010-06-07 | 611.30916          |
| 2010-06-08 | 551.154771         |
| 2010-06-09 | 677.8114           |
| 2010-06-10 | 701.663048         |
| 2010-06-11 | 776.112843         |
| 2010-06-12 | 773.76439          |
| 2010-06-13 | 771.823803         |
| 2010-06-14 | 502.1646           |
| 2010-06-15 | 492.87833          |
| 2010-06-16 | 650.216385         |
| 2010-06-17 | 490.520444         |
| 2010-06-18 | 446.67315          |
| 2010-06-19 | 444.99483          |
| 2010-06-20 | 434.930411         |
| 2010-06-21 | 670.089513         |
| 2010-06-22 | 593.950204         |
| 2010-06-23 | 397.427812         |
| 2010-06-24 | -857.50652         |
| 2010-06-25 | 338.74092          |
| 2010-06-26 | -377.60646         |
| 2010-06-27 | 336.1302           |
| 2010-06-28 | 477.855            |
| 2010-06-29 | 349.206037         |
| 2010-06-30 | 347.93605          |
| 2010-07-01 | 362.168427         |
| 2010-07-02 | 353.096363         |
| 2010-07-03 | 390.941833         |
| 2010-07-04 | 389.498958         |
| 2010-07-05 | 403.52039          |
| 2010-07-06 | 533.06617          |
| 2010-07-07 | 46.147115          |
| 2010-07-08 | 314.018658         |
| 2010-07-09 | 381.340167         |
| 2010-07-10 | 189.893083         |
| 2010-07-11 | -22.676658         |
| 2010-07-12 | 383.662248         |
| 2010-07-13 | 389.243097         |
| 2010-07-14 | 343.013452         |
| 2010-07-15 | 371.409208         |
| 2010-07-16 | 162.790192         |
| 2010-07-17 | 441.882            |
| 2010-07-18 | 447.348329         |
| 2010-07-19 | 474.579029         |
| 2010-07-20 | 472.879983         |
| 2010-07-21 | 311.008501         |
| 2010-07-22 | -396.50059         |
| 2010-07-23 | -560.56228         |
| 2010-07-24 | -558.42651         |
| 2010-07-25 | -556.48457         |
| 2010-07-26 | -185.75375         |
| 2010-07-27 | 214.0698           |
| 2010-07-28 | 78.4785925         |
| 2010-07-29 | -506.63186         |
| 2010-07-30 | 178.267104         |
| 2010-07-31 | 92.5209133         |
| 2010-08-01 | 92.4076183         |
| 2010-08-02 | 319.256438         |
| 2010-08-03 | 290.316524         |
| 2010-08-04 | 289.857324         |
| 2010-08-05 | 310.409073         |
| 2010-08-06 | 309.64241          |
| 2010-08-07 | 308.0539           |
| 2010-08-08 | 299.500518         |
| 2010-08-09 | 291.960375         |
| 2010-08-10 | 298.429962         |
| 2010-08-11 | 304.932063         |
| 2010-08-12 | 319.193502         |
| 2010-08-13 | 318.10541          |
| 2010-08-14 | 317.017587         |
| 2010-08-15 | 274.571967         |
| 2010-08-16 | 54.7252067         |
| 2010-08-17 | 293.024002         |
| 2010-08-18 | 298.74306          |
| 2010-08-19 | 304.412325         |
| 2010-08-20 | -67.335975         |
| 2010-08-21 | 295.34736          |
| 2010-08-22 | -73.549309         |
| 2010-08-23 | 246.65606          |
| 2010-08-24 | 165.912688         |
| 2010-08-25 | 270.872035         |
| 2010-08-26 | 249.680235         |
| 2010-08-27 | 222.509373         |
| 2010-08-28 | 221.493708         |
| 2010-08-29 | 233.44713          |
| 2010-08-30 | 297.663777         |
| 2010-08-31 | 12.9244733         |
| 2010-09-01 | 128.946067         |
| 2010-09-02 | 309.350993         |
| 2010-09-03 | 276.163491         |
| 2010-09-04 | 275.735319         |
| 2010-09-05 | 275.360574         |
| 2010-09-06 | 274.878974         |
| 2010-09-07 | 344.726248         |
| 2010-09-08 | 305.407473         |
| 2010-09-09 | 279.682992         |
| 2010-09-10 | 260.052372         |
| 2010-09-11 | 259.683816         |
| 2010-09-12 | 265.553042         |
| 2010-09-13 | 328.636175         |
| 2010-09-14 | 126.177335         |
| 2010-09-15 | 220.584521         |
| 2010-09-16 | 188.713183         |
| 2010-09-17 | 238.791522         |
| 2010-09-18 | 238.511335         |
| 2010-09-19 | 250.585304         |
| 2010-09-20 | 193.860749         |
| 2010-09-21 | 200.084822         |
| 2010-09-22 | 137.538041         |
| 2010-09-23 | 225.228159         |
| 2010-09-24 | 225.294519         |
| 2010-09-25 | 225.360879         |
| 2010-09-26 | 225.427239         |
| 2010-09-27 | 238.161102         |
| 2010-09-28 | 232.030117         |
| 2010-09-29 | 200.969622         |
| 2010-09-30 | 263.927467         |
| 2010-10-01 | 194.889329         |
| 2010-10-02 | 194.975044         |
| 2010-10-03 | 201.205569         |
| 2010-10-04 | 214.062756         |
| 2010-10-05 | 119.693349         |
| 2010-10-06 | 201.588796         |
| 2010-10-07 | 226.853769         |
| 2010-10-08 | 207.979703         |
| 2010-10-09 | 208.040533         |
| 2010-10-10 | 208.070948         |
| 2010-10-11 | 227.052849         |
| 2010-10-12 | 208.192608         |
| 2010-10-13 | 195.574868         |
| 2010-10-14 | 195.689155         |
| 2010-10-15 | 183.117498         |
| 2010-10-16 | 183.170955         |
| 2010-10-17 | 195.832013         |
| 2010-10-18 | 208.527173         |
| 2010-10-19 | 170.662912         |
| 2010-10-20 | 151.700357         |
| 2010-10-21 | 221.294205         |
| 2010-10-22 | 164.366014         |
| 2010-10-23 | 164.389977         |
| 2010-10-24 | 170.712682         |
| 2010-10-25 | 177.086981         |
| 2010-10-26 | 151.810957         |
| 2010-10-27 | 170.911762         |
| 2010-10-28 | 177.319241         |
| 2010-10-29 | 196.403446         |
| 2010-10-30 | 196.509234         |
| 2010-10-31 | 202.927942         |
| 2010-11-01 | 164.94356          |
| 2010-11-02 | 164.976017         |
| 2010-11-03 | 184.11998          |
| 2010-11-04 | 133.485061         |
| 2010-11-05 | 171.724462         |
| 2010-11-06 | 171.82542          |
| 2010-11-07 | 171.959767         |
| 2010-11-08 | 248.483454         |
| 2010-11-09 | 140.334424         |
| 2010-11-10 | 140.471356         |
| 2010-11-11 | 140.635751         |
| 2010-11-12 | 140.663086         |
| 2010-11-13 | 140.745219         |
| 2010-11-14 | 160.031083         |
| 2010-11-15 | 250.133966         |
| 2010-11-16 | 122.120266         |
| 2010-11-17 | 135.236443         |
| 2010-11-18 | 141.813209         |
| 2010-11-19 | 251.930306         |
| 2010-11-20 | 252.367106         |
| 2010-11-21 | 252.804133         |
| 2010-11-22 | 201.216868         |
| 2010-11-23 | 162.614083         |
| 2010-11-24 | 162.863021         |
| 2010-11-25 | 162.987417         |
| 2010-11-26 | 163.329833         |
| 2010-11-27 | 163.609833         |
| 2010-11-28 | 190.112371         |
| 2010-11-29 | 105.009051         |
| 2010-11-30 | 78.861368          |
| 2010-12-01 | 131.734285         |
| 2010-12-02 | 131.933552         |
| 2010-12-03 | 132.232219         |
| 2010-12-04 | 132.406519         |
| 2010-12-05 | 132.680335         |
| 2010-12-06 | 132.829785         |
| 2010-12-07 | 132.929302         |
| 2010-12-08 | 133.203119         |
| 2010-12-09 | 133.352569         |
| 2010-12-10 | 133.676202         |
| 2010-12-11 | 133.800685         |
| 2010-12-12 | 134.049652         |
| 2010-12-13 | 134.248802         |
| 2010-12-14 | 134.472802         |
| 2010-12-15 | 134.721769         |
| 2010-12-16 | 134.920919         |
| 2010-12-17 | 135.244552         |
| 2010-12-18 | 135.642969         |
| 2010-12-19 | 136.190602         |
| 2010-12-20 | 136.688535         |
| 2010-12-21 | 137.161502         |
| 2010-12-22 | 137.659435         |
| 2010-12-23 | 138.057735         |
| 2010-12-24 | 138.505852         |
| 2010-12-25 | 138.929119         |
| 2010-12-26 | 139.352385         |
| 2010-12-27 | 139.750685         |
| 2010-12-28 | 139.999652         |
| 2010-12-29 | 140.223652         |
| 2010-12-30 | 140.472619         |
| 2010-12-31 | 140.871035         |
| 2011-01-01 | 70.5848507         |
| 2011-01-02 | 70.6470924         |
| 2011-01-03 | 84.8959979         |
| 2011-01-04 | 92.116339          |
| 2011-01-05 | 56.7965052         |
| 2011-01-06 | 64.0865428         |
| 2011-01-07 | 99.9341124         |
| 2011-01-08 | 100.038727         |
| 2011-01-09 | 114.568904         |
| 2011-01-10 | 143.360585         |
| 2011-01-11 | 64.6130654         |
| 2011-01-12 | 122.152708         |
| 2011-01-13 | 57.5533452         |
| 2011-01-14 | 144.182035         |
| 2011-01-15 | 144.356335         |
| 2011-01-16 | 144.729786         |
| 2011-01-17 | 152.149282         |
| 2011-01-18 | 167.040455         |
| 2011-01-19 | 174.691436         |
| 2011-01-20 | 174.930416         |
| 2011-01-21 | 138.723099         |
| 2011-01-22 | 138.983336         |
| 2011-01-23 | 146.497402         |
| 2011-01-24 | 176.095636         |
| 2011-01-25 | 154.188172         |
| 2011-01-26 | 154.449587         |
| 2011-01-27 | 169.416815         |
| 2011-01-28 | 206.629897         |
| 2011-01-29 | 206.908707         |
| 2011-01-30 | 207.327004         |
| 2011-01-31 | 259.55075          |
| 2011-02-01 | 0.0                |
| 2011-02-02 | 7.42694167         |
| 2011-02-03 | 0.0                |
| 2011-02-04 | 0.0                |
| 2011-02-05 | 0.0                |
| 2011-02-06 | 0.0                |
| 2011-02-07 | 0.0                |
| 2011-02-08 | 0.0                |
| 2011-02-09 | 0.0                |
| 2011-02-10 | 247.676862         |
| 2011-02-11 | 247.964457         |
| 2011-02-12 | 248.334057         |
| 2011-02-13 | 248.70385          |
| 2011-02-14 | 249.07345          |
| 2011-02-15 | 181.443076         |
| 2011-02-16 | 340.542028         |
| 2011-02-17 | 235.020043         |
| 2011-02-18 | 303.606805         |
| 2011-02-19 | 303.962171         |
| 2011-02-20 | 304.450538         |
| 2011-02-21 | 312.380364         |
| 2011-02-22 | 297.531769         |
| 2011-02-23 | 274.884551         |
| 2011-02-24 | 183.549376         |
| 2011-02-25 | 275.683811         |
| 2011-02-26 | 276.043541         |
| 2011-02-27 | 276.363161         |
| 2011-02-28 | 146.132529         |
| 2011-03-01 | 246.259995         |
| 2011-03-02 | 253.955635         |
| 2011-03-03 | 315.47518          |
| 2011-03-04 | 246.117941         |
| 2011-03-05 | 246.046821         |
| 2011-03-06 | 245.975888         |
| 2011-03-07 | 268.841762         |
| 2011-03-08 | 230.335884         |
| 2011-03-09 | 230.335884         |
| 2011-03-10 | 283.9989           |
| 2011-03-11 | 283.875659         |
| 2011-03-12 | 283.793426         |
| 2011-03-13 | 283.71141          |
| 2011-03-14 | 352.415858         |
| 2011-03-15 | 321.537745         |
| 2011-03-16 | 329.098105         |
| 2011-03-17 | 351.752001         |
| 2011-03-18 | 351.292614         |
| 2011-03-19 | 351.088144         |
| 2011-03-20 | 365.926672         |
| 2011-03-21 | 403.455676         |
| 2011-03-22 | 402.867332         |
| 2011-03-23 | 401.544408         |
| 2011-03-24 | 399.829151         |
| 2011-03-25 | 308.12798          |
| 2011-03-26 | 306.95415          |
| 2011-03-27 | 298.372204         |
| 2011-03-28 | 326.894772         |
| 2011-03-29 | 295.882538         |
| 2011-03-30 | 368.297417         |
| 2011-03-31 | 322.896675         |
| 2011-04-01 | 445.905791         |
| 2011-04-02 | 444.00742          |
| 2011-04-03 | 441.881316         |
| 2011-04-04 | 237.941559         |
| 2011-04-05 | 394.92595          |
| 2011-04-06 | 436.110767         |
| 2011-04-07 | 441.562092         |
| 2011-04-08 | 475.170489         |
| 2011-04-09 | 473.335526         |
| 2011-04-10 | 478.284012         |
| 2011-04-11 | 252.17851          |
| 2011-04-12 | 369.41581          |
| 2011-04-13 | 368.030125         |
| 2011-04-14 | 373.428105         |
| 2011-04-15 | 309.845804         |
| 2011-04-16 | 308.557454         |
| 2011-04-17 | 307.044929         |
| 2011-04-18 | 475.708734         |
| 2011-04-19 | 365.496404         |
| 2011-04-20 | 363.883289         |
| 2011-04-21 | 362.270174         |
| 2011-04-22 | 360.656744         |
| 2011-04-23 | 358.707524         |
| 2011-04-24 | 297.52248          |
| 2011-04-25 | 388.469504         |
| 2011-04-26 | 479.013116         |
| 2011-04-27 | 248.261343         |
| 2011-04-28 | 357.956324         |
| 2011-04-29 | 376.253722         |
| 2011-04-30 | 375.170717         |
| 2011-05-01 | 386.389865         |
| 2011-05-02 | 224.479204         |
| 2011-05-03 | 288.33603          |
| 2011-05-04 | 134.347706         |
| 2011-05-05 | 140.608288         |
| 2011-05-06 | 408.803351         |
| 2011-05-07 | 408.484524         |
| 2011-05-08 | 407.767724         |
| 2011-05-09 | 623.540284         |
| 2011-05-10 | 495.801652         |
| 2011-05-11 | 253.759337         |
| 2011-05-12 | 291.479772         |
| 2011-05-13 | 405.301111         |
| 2011-05-14 | 398.387637         |
| 2011-05-15 | 379.140315         |
| 2011-05-16 | 441.620659         |
| 2011-05-17 | 384.615989         |
| 2011-05-18 | 428.313531         |
| 2011-05-19 | 358.555028         |
| 2011-05-20 | 339.434878         |
| 2011-05-21 | 339.335338         |
| 2011-05-22 | 332.807078         |
| 2011-05-23 | 457.789156         |
| 2011-05-24 | 463.719218         |
| 2011-05-25 | 344.453412         |
| 2011-05-26 | 475.621737         |
| 2011-05-27 | 512.641787         |
| 2011-05-28 | 512.263904         |
| 2011-05-29 | 511.205831         |
| 2011-05-30 | 523.519414         |
| 2011-05-31 | 305.160532         |
| 2011-06-01 | 434.975851         |
| 2011-06-02 | 433.621409         |
| 2011-06-03 | 457.17213          |
| 2011-06-04 | 455.603453         |
| 2011-06-05 | 319.003522         |
| 2011-06-06 | 482.819705         |
| 2011-06-07 | 499.038944         |
| 2011-06-08 | 673.379936         |
| 2011-06-09 | 398.988991         |
| 2011-06-10 | 397.650731         |
| 2011-06-11 | 396.312856         |
| 2011-06-12 | 412.927969         |
| 2011-06-13 | 494.950985         |
| 2011-06-14 | 350.85381          |
| 2011-06-15 | 444.618125         |
| 2011-06-16 | 554.916074         |
| 2011-06-17 | 488.219616         |
| 2011-06-18 | 486.383656         |
| 2011-06-19 | 490.308195         |
| 2011-06-20 | 349.446314         |
| 2011-06-21 | 366.105702         |
| 2011-06-22 | 364.654077         |
| 2011-06-23 | 506.924877         |
| 2011-06-24 | 80.2085089         |
| 2011-06-25 | 415.875232         |
| 2011-06-26 | 408.320236         |
| 2011-06-27 | 450.814007         |
| 2011-06-28 | 448.159607         |
| 2011-06-29 | 467.703026         |
| 2011-06-30 | 409.296411         |
| 2011-07-01 | 318.821979         |
| 2011-07-02 | 300.202473         |
| 2011-07-03 | 364.527914         |
| 2011-07-04 | 339.774327         |
| 2011-07-05 | 400.765313         |
| 2011-07-06 | 323.700879         |
| 2011-07-07 | 336.847459         |
| 2011-07-08 | 381.146393         |
| 2011-07-09 | 378.541145         |
| 2011-07-10 | 370.143915         |
| 2011-07-11 | 244.621434         |
| 2011-07-12 | 252.902125         |
| 2011-07-13 | 265.847146         |
| 2011-07-14 | 309.252489         |
| 2011-07-15 | 357.388514         |
| 2011-07-16 | 355.369574         |
| 2011-07-17 | 363.260023         |
| 2011-07-18 | 302.930917         |
| 2011-07-19 | 306.21092          |
| 2011-07-20 | 222.527227         |
| 2011-07-21 | 317.595753         |
| 2011-07-22 | 215.510132         |
| 2011-07-23 | 219.65445          |
| 2011-07-24 | 218.481834         |
| 2011-07-25 | 274.368364         |
| 2011-07-26 | 282.376511         |
| 2011-07-27 | 258.354256         |
| 2011-07-28 | 197.395759         |
| 2011-07-29 | 225.534115         |
| 2011-07-30 | 272.520387         |
| 2011-07-31 | 235.249875         |
| 2011-08-01 | 225.901195         |
| 2011-08-02 | 263.694154         |
| 2011-08-03 | 226.390355         |
| 2011-08-04 | 179.661718         |
| 2011-08-05 | 208.365849         |
| 2011-08-06 | 270.146272         |
| 2011-08-07 | 241.839828         |
| 2011-08-08 | 280.527484         |
| 2011-08-09 | 346.256164         |
| 2011-08-10 | 265.406868         |
| 2011-08-11 | 164.942572         |
| 2011-08-12 | 183.296061         |
| 2011-08-13 | 225.289395         |
| 2011-08-14 | 187.435269         |
| 2011-08-15 | 158.756514         |
| 2011-08-16 | 158.323155         |
| 2011-08-17 | 157.62998          |
| 2011-08-18 | 129.099157         |
| 2011-08-19 | 243.150295         |
| 2011-08-20 | 232.869905         |
| 2011-08-21 | 281.674321         |
| 2011-08-22 | 171.815826         |
| 2011-08-23 | 193.875106         |
| 2011-08-24 | 242.232174         |
| 2011-08-25 | 236.732923         |
| 2011-08-26 | 200.08222          |
| 2011-08-27 | 204.11795          |
| 2011-08-28 | 198.877607         |
| 2011-08-29 | 246.778374         |
| 2011-08-30 | 223.769678         |
| 2011-08-31 | 196.41142          |
| 2011-09-01 | 217.024208         |
| 2011-09-02 | 258.97621          |
| 2011-09-03 | 252.779736         |
| 2011-09-04 | 17.0203596         |
| 2011-09-05 | 130.643404         |
| 2011-09-06 | 163.015802         |
| 2011-09-07 | 161.922209         |
| 2011-09-08 | 169.693053         |
| 2011-09-09 | 145.493248         |
| 2011-09-10 | 145.716402         |
| 2011-09-11 | 150.430356         |
| 2011-09-12 | 163.214637         |
| 2011-09-13 | 142.463033         |
| 2011-09-14 | 147.099222         |
| 2011-09-15 | 151.623156         |
| 2011-09-16 | 131.433646         |
| 2011-09-17 | 131.907791         |
| 2011-09-18 | 132.184466         |
| 2011-09-19 | 179.784424         |
| 2011-09-20 | 184.558153         |
| 2011-09-21 | 176.601143         |
| 2011-09-22 | 172.599703         |
| 2011-09-23 | 185.709227         |
| 2011-09-24 | 186.257298         |
| 2011-09-25 | 186.366661         |
| 2011-09-26 | 169.229054         |
| 2011-09-27 | 173.670236         |
| 2011-09-28 | 152.006164         |
| 2011-09-29 | 204.661578         |
| 2011-09-30 | 152.006164         |
| 2011-10-01 | 152.407556         |
| 2011-10-02 | 156.762066         |
| 2011-10-03 | 95.8551179         |
| 2011-10-04 | 122.033194         |
| 2011-10-05 | 122.0688           |
| 2011-10-06 | 283.788419         |
| 2011-10-07 | 104.783418         |
| 2011-10-08 | 104.783418         |
| 2011-10-09 | 104.875118         |
| 2011-10-10 | 113.946101         |
| 2011-10-11 | 158.092836         |
| 2011-10-12 | 145.002556         |
| 2011-10-13 | 149.873163         |
| 2011-10-14 | 154.414922         |
| 2011-10-15 | 154.638077         |
| 2011-10-16 | 154.727297         |
| 2011-10-17 | 217.055264         |
| 2011-10-18 | 141.79125          |
| 2011-10-19 | 146.264201         |
| 2011-10-20 | 119.739537         |
| 2011-10-21 | 142.03597          |
| 2011-10-22 | 142.158237         |
| 2011-10-23 | 146.642848         |
| 2011-10-24 | 160.019796         |
| 2011-10-25 | 191.518527         |
| 2011-10-26 | 138.071495         |
| 2011-10-27 | 133.61758          |
| 2011-10-28 | 97.9020346         |
| 2011-10-29 | 97.9020346         |
| 2011-10-30 | 102.26425          |
| 2011-10-31 | 40.1655468         |
| 2011-11-01 | 347.703707         |
| 2011-11-02 | 93.5858319         |
| 2011-11-03 | 98.5189329         |
| 2011-11-04 | 152.689893         |
| 2011-11-05 | 152.906473         |
| 2011-11-06 | 157.894535         |
| 2011-11-07 | 162.726906         |
| 2011-11-08 | 99.7246245         |
| 2011-11-09 | 118.220825         |
| 2011-11-10 | 100.257336         |
| 2011-11-11 | 100.56585          |
| 2011-11-12 | 100.958293         |
| 2011-11-13 | 101.322888         |
| 2011-11-14 | 138.664581         |
| 2011-11-15 | 111.298738         |
| 2011-11-16 | 130.169807         |
| 2011-11-17 | 112.032898         |
| 2011-11-18 | 173.613314         |
| 2011-11-19 | 174.462187         |
| 2011-11-20 | 175.311059         |
| 2011-11-21 | 38.0886324         |
| 2011-11-22 | 124.318129         |
| 2011-11-23 | 33.6398067         |
| 2011-11-24 | 164.260065         |
| 2011-11-25 | 165.213255         |
| 2011-11-26 | 34.1750908         |
| 2011-11-27 | 44.1802745         |
| 2011-11-28 | 73.9970905         |
| 2011-11-29 | 54.5308862         |
| 2011-11-30 | 84.6866485         |
| 2011-12-01 | 160.552183         |
| 2011-12-02 | 0.0                |
| 2011-12-03 | 0.0                |
| 2011-12-04 | 0.0                |
| 2011-12-05 | 0.0                |
| 2011-12-06 | 0.0                |
| 2011-12-07 | 0.0                |
| 2011-12-08 | 0.0                |
| 2011-12-09 | 0.0                |
| 2011-12-10 | 0.0                |
| 2011-12-11 | 25.9593255         |
| 2011-12-12 | 0.0                |
| 2011-12-13 | 88.890026          |
| 2011-12-14 | 47.2315221         |
| 2011-12-15 | 31.5947445         |
| 2011-12-16 | 63.4188784         |
| 2011-12-17 | 63.6482684         |
| 2011-12-18 | 0.0                |
| 2011-12-19 | 0.0                |
| 2011-12-20 | 42.9521856         |
| 2011-12-21 | 43.1255523         |
| 2011-12-22 | 194.844938         |
| 2011-12-23 | 108.556235         |
| 2011-12-24 | 0.0                |
| 2011-12-25 | 0.0                |
| 2011-12-26 | 0.0                |
| 2011-12-27 | 0.0                |
| 2011-12-28 | 0.0                |
| 2011-12-29 | 0.0                |
| 2011-12-30 | 38.6785175         |
| 2011-12-31 | 38.7752925         |
| 2012-01-01 | 39.6074758         |
| 2012-01-02 | 39.7107025         |
| 2012-01-03 | 45.4868867         |
| 2012-01-04 | 45.58274           |
| 2012-01-05 | 51.3967125         |
| 2012-01-06 | 68.67273           |
| 2012-01-07 | 74.5512192         |
| 2012-01-08 | 69.00446           |
| 2012-01-09 | 63.335195          |
| 2012-01-10 | 40.3880867         |
| 2012-01-11 | 98.3203783         |
| 2012-01-12 | 46.34952           |
| 2012-01-13 | 92.876             |
| 2012-01-14 | 93.05296           |
| 2012-01-15 | 93.2446667         |
| 2012-01-16 | 93.4510267         |
| 2012-01-17 | 76.0248125         |
| 2012-01-18 | 117.145583         |
| 2012-01-19 | 123.177058         |
| 2012-01-20 | 129.265675         |
| 2012-01-21 | 123.564158         |
| 2012-01-22 | 123.815773         |
| 2012-01-23 | 118.104117         |
| 2012-01-24 | 47.3522467         |
| 2012-01-25 | 82.94377           |
| 2012-01-26 | 106.82448          |
| 2012-01-27 | 107.04015          |
| 2012-01-28 | 101.23449          |
| 2012-01-29 | 101.406842         |
| 2012-01-30 | 59.7709            |
| 2012-01-31 | 143.67136          |
| 2012-02-01 | 95.98736           |
| 2012-02-02 | 144.2686           |
| 2012-02-03 | 78.2891958         |
| 2012-02-04 | 78.3970308         |
| 2012-02-05 | 72.49921           |
| 2012-02-06 | 84.750155          |
| 2012-02-07 | 72.76465           |
| 2012-02-08 | 36.437625          |
| 2012-02-09 | 115.665999         |
| 2012-02-10 | 109.744215         |
| 2012-02-11 | 109.94319          |
| 2012-02-12 | 116.31382          |
| 2012-02-13 | 183.84695          |
| 2012-02-14 | 98.1844267         |
| 2012-02-15 | 172.18404          |
| 2012-02-16 | 61.6049            |
| 2012-02-17 | 166.656735         |
| 2012-02-18 | 68.0289867         |
| 2012-02-19 | 68.1506467         |
| 2012-02-20 | 68.2621042         |
| 2012-02-21 | 99.4378            |
| 2012-02-22 | 236.585055         |
| 2012-02-23 | 212.057405         |
| 2012-02-24 | 181.139776         |
| 2012-02-25 | 181.380331         |
| 2012-02-26 | 187.966625         |
| 2012-02-27 | 282.323213         |
| 2012-02-28 | 169.642778         |
| 2012-02-29 | 188.8236           |
| 2012-03-01 | 201.647787         |
| 2012-03-02 | 157.790792         |
| 2012-03-03 | 157.952083         |
| 2012-03-04 | 164.461873         |
| 2012-03-05 | 177.31924          |
| 2012-03-06 | 418.374495         |
| 2012-03-07 | 317.510375         |
| 2012-03-08 | 120.890461         |
| 2012-03-09 | 114.684675         |
| 2012-03-10 | 172.195065         |
| 2012-03-11 | 121.387105         |
| 2012-03-12 | 224.000029         |
| 2012-03-13 | 243.578417         |
| 2012-03-14 | 224.697054         |
| 2012-03-15 | 205.795893         |
| 2012-03-16 | 289.736475         |
| 2012-03-17 | 290.12865          |
| 2012-03-18 | 303.491259         |
| 2012-03-19 | 116.230695         |
| 2012-03-20 | 194.12855          |
| 2012-03-21 | 181.5352           |
| 2012-03-22 | 272.82563          |
| 2012-03-23 | 273.50526          |
| 2012-03-24 | 280.605996         |
| 2012-03-25 | 281.194953         |
| 2012-03-26 | 339.66114          |
| 2012-03-27 | 345.797352         |
| 2012-03-28 | 345.335457         |
| 2012-03-29 | 279.696223         |
| 2012-03-30 | 324.854542         |
| 2012-03-31 | 331.097865         |
| 2012-04-01 | 330.716768         |
| 2012-04-02 | 194.464725         |
| 2012-04-03 | 207.588267         |
| 2012-04-04 | 233.85054          |
| 2012-04-05 | 338.69017          |
| 2012-04-06 | 260.979133         |
| 2012-04-07 | 260.8298           |
| 2012-04-08 | 260.779867         |
| 2012-04-09 | 195.62235          |
| 2012-04-10 | 234.70188          |
| 2012-04-11 | 326.03725          |
| 2012-04-12 | 352.12023          |
| 2012-04-13 | 299.55338          |
| 2012-04-14 | 299.324223         |
| 2012-04-15 | 299.15249          |
| 2012-04-16 | 207.946853         |
| 2012-04-17 | 337.784113         |
| 2012-04-18 | 324.543333         |
| 2012-04-19 | 298.350978         |
| 2012-04-20 | 265.666333         |
| 2012-04-21 | 265.258076         |
| 2012-04-22 | 277.876177         |
| 2012-04-23 | 245.044742         |
| 2012-04-24 | 347.549265         |
| 2012-04-25 | 244.19332          |
| 2012-04-26 | 448.348367         |
| 2012-04-27 | 332.282253         |
| 2012-04-28 | 331.311283         |
| 2012-04-29 | 330.469837         |
| 2012-04-30 | 354.98442          |
| 2012-05-01 | 366.929943         |
| 2012-05-02 | 378.8638           |
| 2012-05-03 | 580.07656          |
| 2012-05-04 | 377.8684           |
| 2012-05-05 | 377.26045          |
| 2012-05-06 | 376.59685          |
| 2012-05-07 | 426.433723         |
| 2012-05-08 | 131.305668         |
| 2012-05-09 | 124.868683         |
| 2012-05-10 | 143.471796         |
| 2012-05-11 | 237.250498         |
| 2012-05-12 | 237.460638         |
| 2012-05-13 | 250.400967         |
| 2012-05-14 | 244.104998         |
| 2012-05-15 | 244.284723         |
| 2012-05-16 | 244.536338         |
| 2012-05-17 | 238.476315         |
| 2012-05-18 | 339.235785         |
| 2012-05-19 | 534.217279         |
| 2012-05-20 | 534.687329         |
| 2012-05-21 | 415.41192          |
| 2012-05-22 | 415.65524          |
| 2012-05-23 | 453.50844          |
| 2012-05-24 | 478.7734           |
| 2012-05-25 | 478.98354          |
| 2012-05-26 | 478.98354          |
| 2012-05-27 | 472.681125         |
| 2012-05-28 | 472.612            |
| 2012-05-29 | 441.104533         |
| 2012-05-30 | 378.0896           |
| 2012-05-31 | 352.006527         |
| 2012-06-01 | 425.869668         |
| 2012-06-02 | 424.177488         |
| 2012-06-03 | 416.45755          |
| 2012-06-04 | 414.852397         |
| 2012-06-05 | 357.522236         |
| 2012-06-06 | 454.034776         |
| 2012-06-07 | 482.455646         |
| 2012-06-08 | 467.971018         |
| 2012-06-09 | 459.581937         |
| 2012-06-10 | 457.410491         |
| 2012-06-11 | 467.147573         |
| 2012-06-12 | 476.766274         |
| 2012-06-13 | 391.324795         |
| 2012-06-14 | 642.863762         |
| 2012-06-15 | 381.442032         |
| 2012-06-16 | 379.225423         |
| 2012-06-17 | 371.503992         |
| 2012-06-18 | 473.571043         |
| 2012-06-19 | 424.913679         |
| 2012-06-20 | 422.595197         |
| 2012-06-21 | 471.46745          |
| 2012-06-22 | 440.262534         |
| 2012-06-23 | 443.14011          |
| 2012-06-24 | 440.373267         |
| 2012-06-25 | 432.067529         |
| 2012-06-26 | 451.428514         |
| 2012-06-27 | 361.033379         |
| 2012-06-28 | 391.598776         |
| 2012-06-29 | 426.066235         |
| 2012-06-30 | 422.44132          |
| 2012-07-01 | 413.415715         |
| 2012-07-02 | 378.035715         |
| 2012-07-03 | 342.579173         |
| 2012-07-04 | 338.793853         |
| 2012-07-05 | 203.29027          |
| 2012-07-06 | 241.379034         |
| 2012-07-07 | 129.288852         |
| 2012-07-08 | 132.88496          |
| 2012-07-09 | 252.944197         |
| 2012-07-10 | 173.142277         |
| 2012-07-11 | 199.590469         |
| 2012-07-12 | 235.058833         |
| 2012-07-13 | 297.122927         |
| 2012-07-14 | 293.452314         |
| 2012-07-15 | 289.944847         |
| 2012-07-16 | 205.466325         |
| 2012-07-17 | 221.3575           |
| 2012-07-18 | 259.472401         |
| 2012-07-19 | 257.291761         |
| 2012-07-20 | 233.560224         |
| 2012-07-21 | 231.702039         |
| 2012-07-22 | 229.774869         |
| 2012-07-23 | 126.582055         |
| 2012-07-24 | 192.333823         |
| 2012-07-25 | 165.870136         |
| 2012-07-26 | 197.783595         |
| 2012-07-27 | 217.129284         |
| 2012-07-28 | 216.115836         |
| 2012-07-29 | 214.818263         |
| 2012-07-30 | 185.460733         |
| 2012-07-31 | 232.51078          |
| 2012-08-01 | 207.264626         |
| 2012-08-02 | 277.349795         |
| 2012-08-03 | 196.921375         |
| 2012-08-04 | 226.875838         |
| 2012-08-05 | 197.972859         |
| 2012-08-06 | 300.454689         |
| 2012-08-07 | 198.990603         |
| 2012-08-08 | 159.14881          |
| 2012-08-09 | 255.016606         |
| 2012-08-10 | 218.827008         |
| 2012-08-11 | 216.299448         |
| 2012-08-12 | 217.854359         |
| 2012-08-13 | 214.503809         |
| 2012-08-14 | 198.018474         |
| 2012-08-15 | 196.604987         |
| 2012-08-16 | 143.064715         |
| 2012-08-17 | 121.378715         |
| 2012-08-18 | 124.048055         |
| 2012-08-19 | 123.331955         |
| 2012-08-20 | 143.019726         |
| 2012-08-21 | 131.99868          |
| 2012-08-22 | 107.719731         |
| 2012-08-23 | 63.4889902         |
| 2012-08-24 | 139.267306         |
| 2012-08-25 | 138.536716         |
| 2012-08-26 | 134.412383         |
| 2012-08-27 | 123.290112         |
| 2012-08-28 | 135.076091         |
| 2012-08-29 | 140.460833         |
| 2012-08-30 | 149.177099         |
| 2012-08-31 | 148.531711         |
| 2012-09-01 | 147.972136         |
| 2012-09-02 | 147.412836         |
| 2012-09-03 | 143.560482         |
| 2012-09-04 | 162.238131         |
| 2012-09-05 | 124.871835         |
| 2012-09-06 | 149.934117         |
| 2012-09-07 | 43.833277          |
| 2012-09-08 | 43.782072          |
| 2012-09-09 | 46.9367519         |
| 2012-09-10 | 125.237935         |
| 2012-09-11 | 72.0328771         |
| 2012-09-12 | 75.1867184         |
| 2012-09-13 | 56.3900422         |
| 2012-09-14 | 100.248958         |
| 2012-09-15 | 100.454104         |
| 2012-09-16 | 100.688558         |
| 2012-09-17 | 151.384237         |
| 2012-09-18 | 114.384599         |
| 2012-09-19 | 126.190169         |
| 2012-09-20 | 120.019863         |
| 2012-09-21 | 132.730461         |
| 2012-09-22 | 132.884321         |
| 2012-09-23 | 129.83282          |
| 2012-09-24 | 133.153331         |
| 2012-09-25 | 126.812702         |
| 2012-09-26 | 126.885969         |
| 2012-09-27 | 53.9421056         |
| 2012-09-28 | 82.6425568         |
| 2012-09-29 | 54.0355206         |
| 2012-09-30 | 54.0822281         |
| 2012-10-01 | 120.924485         |
| 2012-10-02 | 120.993867         |
| 2012-10-03 | 127.361969         |
| 2012-10-04 | 127.398602         |
| 2012-10-05 | 127.398602         |
| 2012-10-06 | 127.398602         |
| 2012-10-07 | 127.361969         |
| 2012-10-08 | 127.398602         |
| 2012-10-09 | 127.398602         |
| 2012-10-10 | 127.471869         |
| 2012-10-11 | 70.1296747         |
| 2012-10-12 | 105.103849         |
| 2012-10-13 | 105.194517         |
| 2012-10-14 | 102.006798         |
| 2012-10-15 | 133.883921         |
| 2012-10-16 | 127.581769         |
| 2012-10-17 | 121.202677         |
| 2012-10-18 | 124.463653         |
| 2012-10-19 | 121.237478         |
| 2012-10-20 | 124.463653         |
| 2012-10-21 | 121.307082         |
| 2012-10-22 | 146.887548         |
| 2012-10-23 | 159.706167         |
| 2012-10-24 | 146.971804         |
| 2012-10-25 | 95.8511788         |
| 2012-10-26 | 95.8511788         |
| 2012-10-27 | 95.8511788         |
| 2012-10-28 | 95.8511788         |
| 2012-10-29 | 102.329171         |
| 2012-10-30 | 89.5636703         |
| 2012-10-31 | 89.614957          |
| 2012-11-01 | 96.0435038         |
| 2012-11-02 | 96.0982788         |
| 2012-11-03 | 96.2081788         |
| 2012-11-04 | 96.2631289         |
| 2012-11-05 | 102.739278         |
| 2012-11-06 | 83.5470968         |
| 2012-11-07 | 89.9994437         |
| 2012-11-08 | 125.463515         |
| 2012-11-09 | 80.471125          |
| 2012-11-10 | 80.471125          |
| 2012-11-11 | 80.5625625         |
| 2012-11-12 | 80.5625625         |
| 2012-11-13 | 54.860389          |
| 2012-11-14 | 58.1369273         |
| 2012-11-15 | 42.0354009         |
| 2012-11-16 | 42.1186659         |
| 2012-11-17 | 42.1662892         |
| 2012-11-18 | 61.7320602         |
| 2012-11-19 | 71.5598213         |
| 2012-11-20 | 52.131332          |
| 2012-11-21 | 55.4985265         |
| 2012-11-22 | 55.5763723         |
| 2012-11-23 | 58.9608623         |
| 2012-11-24 | 59.0762573         |
| 2012-11-25 | 59.2246223         |
| 2012-11-26 | 59.4388223         |
| 2012-11-27 | 52.9663853         |
| 2012-11-28 | 59.8013873         |
| 2012-11-29 | 63.3323827         |
| 2012-11-30 | 73.574013          |
| 2012-12-01 | 73.896258          |
| 2012-12-02 | 77.592073          |
| 2012-12-03 | 74.528043          |
| 2012-12-04 | 61.2116424         |
| 2012-12-05 | 68.2882677         |
| 2012-12-06 | 71.9919001         |
| 2012-12-07 | 72.2970476         |
| 2012-12-08 | 69.1756344         |
| 2012-12-09 | 69.435801          |
| 2012-12-10 | 41.845019          |
| 2012-12-11 | 42.0102889         |
| 2012-12-12 | 42.2122389         |
| 2012-12-13 | 67.1703193         |
| 2012-12-14 | 46.2370982         |
| 2012-12-15 | 35.7276504         |
| 2012-12-16 | 32.3201039         |
| 2012-12-17 | 32.4578114         |
| 2012-12-18 | 90.5622083         |
| 2012-12-19 | 36.3626087         |
| 2012-12-20 | 36.515617          |
| 2012-12-21 | 36.6762087         |
| 2012-12-22 | 36.8674837         |
| 2012-12-23 | 37.0510587         |
| 2012-12-24 | 37.2499754         |
| 2012-12-25 | 56.0930147         |
| 2012-12-26 | 56.3454523         |
| 2012-12-27 | 30.1549259         |
| 2012-12-28 | 30.2589459         |
| 2012-12-29 | 30.3752392         |
| 2012-12-30 | 38.114417          |
| 2012-12-31 | 42.0604796         |
| 2013-01-01 | 38.3515421         |
| 2013-01-02 | 23.0660146         |
| 2013-01-03 | 23.1256896         |
| 2013-01-04 | 27.028155          |
| 2013-01-05 | 27.0924267         |
| 2013-01-06 | 27.1459592         |
| 2013-01-07 | 27.2102308         |
| 2013-01-08 | 42.8262446         |
| 2013-01-09 | 39.0170671         |
| 2013-01-10 | 39.0247087         |
| 2013-01-11 | 39.1318087         |
| 2013-01-12 | 39.1930587         |
| 2013-01-13 | 39.2542504         |
| 2013-01-14 | 39.3307254         |
| 2013-01-15 | 39.3995587         |
| 2013-01-16 | 39.4454671         |
| 2013-01-17 | 39.5066587         |
| 2013-01-18 | 39.5678504         |
| 2013-01-19 | 39.6367421         |
| 2013-01-20 | 39.7361421         |
| 2013-01-21 | 39.8509421         |
| 2013-01-22 | 39.9350587         |
| 2013-01-23 | 48.0322488         |
| 2013-01-24 | 40.1109921         |
| 2013-01-25 | 72.3650578         |
| 2013-01-26 | 60.4534024         |
| 2013-01-27 | 52.4724938         |
| 2013-01-28 | 80.9411179         |
| 2013-01-29 | 77.0393625         |
| 2013-01-30 | 77.1702567         |
| 2013-01-31 | 77.3591167         |
| 2013-02-01 | 61.2107149         |
| 2013-02-02 | 61.34844           |
| 2013-02-03 | 69.7362817         |
| 2013-02-04 | 65.756505          |
| 2013-02-05 | 82.3945512         |
| 2013-02-06 | 90.7686263         |
| 2013-02-07 | 91.0042463         |
| 2013-02-08 | 120.292891         |
| 2013-02-09 | 120.588594         |
| 2013-02-10 | 117.03699          |
| 2013-02-11 | 75.5592629         |
| 2013-02-12 | 63.1954775         |
| 2013-02-13 | 50.7551787         |
| 2013-02-14 | 84.9234179         |
| 2013-02-15 | 85.1527846         |
| 2013-02-16 | 85.5096679         |
| 2013-02-17 | 90.106342          |
| 2013-02-18 | 90.427537          |
| 2013-02-19 | 112.289294         |
| 2013-02-20 | 95.3503829         |
| 2013-02-21 | 95.6868729         |
| 2013-02-22 | 96.0233629         |
| 2013-02-23 | 96.3598529         |
| 2013-02-24 | 96.5562029         |
| 2013-02-25 | 96.9767512         |
| 2013-02-26 | 163.757501         |
| 2013-02-27 | 62.1050504         |
| 2013-02-28 | 66.7131527         |
| 2013-03-01 | 133.923305         |
| 2013-03-02 | 138.861556         |
| 2013-03-03 | 139.177653         |
| 2013-03-04 | 179.889969         |
| 2013-03-05 | 126.208484         |
| 2013-03-06 | 81.2946782         |
| 2013-03-07 | 81.4781132         |
| 2013-03-08 | 86.2226799         |
| 2013-03-09 | 81.7764182         |
| 2013-03-10 | 86.4890124         |
| 2013-03-11 | 127.671624         |
| 2013-03-12 | 127.814377         |
| 2013-03-13 | 146.31829          |
| 2013-03-14 | 141.98292          |
| 2013-03-15 | 206.448369         |
| 2013-03-16 | 206.792507         |
| 2013-03-17 | 207.021932         |
| 2013-03-18 | 165.801096         |
| 2013-03-19 | 110.656418         |
| 2013-03-20 | 129.277517         |
| 2013-03-21 | 203.206592         |
| 2013-03-22 | 203.486872         |
| 2013-03-23 | 203.711199         |
| 2013-03-24 | 203.935526         |
| 2013-03-25 | 129.741547         |
| 2013-03-26 | 162.266151         |
| 2013-03-27 | 129.955677         |
| 2013-03-28 | 148.72461          |
| 2013-03-29 | 153.498351         |
| 2013-03-30 | 153.666596         |
| 2013-03-31 | 158.453262         |
| 2013-04-01 | 223.943435         |
| 2013-04-02 | 224.065795         |
| 2013-04-03 | 140.079281         |
| 2013-04-04 | 214.964252         |
| 2013-04-05 | 219.757195         |
| 2013-04-06 | 215.14001          |
| 2013-04-07 | 219.936774         |
| 2013-04-08 | 355.352055         |
| 2013-04-09 | 177.821219         |
| 2013-04-10 | 135.63174          |
| 2013-04-11 | 135.779591         |
| 2013-04-12 | 206.066629         |
| 2013-04-13 | 210.864669         |
| 2013-04-14 | 210.921894         |
| 2013-04-15 | 393.828178         |
| 2013-04-16 | 402.98583          |
| 2013-04-17 | 253.243945         |
| 2013-04-18 | 159.319979         |
| 2013-04-19 | 159.40665          |
| 2013-04-20 | 159.363215         |
| 2013-04-21 | 159.536559         |
| 2013-04-22 | 281.841011         |
| 2013-04-23 | 291.314907         |
| 2013-04-24 | 225.411755         |
| 2013-04-25 | 202.1506           |
| 2013-04-26 | 202.040986         |
| 2013-04-27 | 206.795562         |
| 2013-04-28 | 206.907726         |
| 2013-04-29 | 244.659861         |
| 2013-04-30 | 329.439244         |
| 2013-05-01 | 273.407497         |
| 2013-05-02 | 244.726291         |
| 2013-05-03 | 244.659861         |
| 2013-05-04 | 244.593734         |
| 2013-05-05 | 244.858848         |
| 2013-05-06 | 254.41417          |
| 2013-05-07 | 235.63225          |
| 2013-05-08 | 226.268275         |
| 2013-05-09 | 212.298444         |
| 2013-05-10 | 174.745144         |
| 2013-05-11 | 127.551065         |
| 2013-05-12 | 127.619893         |
| 2013-05-13 | 208.085312         |
| 2013-05-14 | 236.460583         |
| 2013-05-15 | 222.452801         |
| 2013-05-16 | 293.606427         |
| 2013-05-17 | 293.685271         |
| 2013-05-18 | 293.843319         |
| 2013-05-19 | 289.181842         |
| 2013-05-20 | 312.969207         |
| 2013-05-21 | 294.080572         |
| 2013-05-22 | 294.001367         |
| 2013-05-23 | 371.493428         |
| 2013-05-24 | 302.014201         |
| 2013-05-25 | 293.61546          |
| 2013-05-26 | 289.536794         |
| 2013-05-27 | 285.784794         |
| 2013-05-28 | 325.722721         |
| 2013-05-29 | 260.35241          |
| 2013-05-30 | 282.181911         |
| 2013-05-31 | 295.358112         |
| 2013-06-01 | 290.094287         |
| 2013-06-02 | 286.828028         |
| 2013-06-03 | 316.923413         |
| 2013-06-04 | 249.636802         |
| 2013-06-05 | 295.406339         |
| 2013-06-06 | 253.038608         |
| 2013-06-07 | 250.590661         |
| 2013-06-08 | 252.168953         |
| 2013-06-09 | 249.732428         |
| 2013-06-10 | 296.516664         |
| 2013-06-11 | 262.838037         |
| 2013-06-12 | 282.169693         |
| 2013-06-13 | 293.104004         |
| 2013-06-14 | 231.349808         |
| 2013-06-15 | 224.313178         |
| 2013-06-16 | 221.132466         |
| 2013-06-17 | 277.069804         |
| 2013-06-18 | 259.611563         |
| 2013-06-19 | 262.56684          |
| 2013-06-20 | 313.704879         |
| 2013-06-21 | 230.09774          |
| 2013-06-22 | 225.547705         |
| 2013-06-23 | 223.912509         |
| 2013-06-24 | 255.462962         |
| 2013-06-25 | 196.068188         |
| 2013-06-26 | 168.10734          |
| 2013-06-27 | 237.159503         |
| 2013-06-28 | 169.994546         |
| 2013-06-29 | 164.942425         |
| 2013-06-30 | 167.627302         |
| 2013-07-01 | 169.760642         |
| 2013-07-02 | 98.2867365         |
| 2013-07-03 | 111.544717         |
| 2013-07-04 | 110.943924         |
| 2013-07-05 | 121.568886         |
| 2013-07-06 | 118.770578         |
| 2013-07-07 | 115.971948         |
| 2013-07-08 | 113.018224         |
| 2013-07-09 | 121.503278         |
| 2013-07-10 | 119.631504         |
| 2013-07-11 | 69.6801902         |
| 2013-07-12 | 110.205849         |
| 2013-07-13 | 110.358729         |
| 2013-07-14 | 112.118049         |
| 2013-07-15 | 89.3412072         |
| 2013-07-16 | 91.5948032         |
| 2013-07-17 | 51.1930989         |
| 2013-07-18 | 66.4276788         |
| 2013-07-19 | 55.9680312         |
| 2013-07-20 | 56.2223762         |
| 2013-07-21 | 56.4259128         |
| 2013-07-22 | 84.829742          |
| 2013-07-23 | 87.2788013         |
| 2013-07-24 | 66.5451527         |
| 2013-07-25 | 49.2087748         |
| 2013-07-26 | 47.5473934         |
| 2013-07-27 | 96.039997          |
| 2013-07-28 | 48.8213934         |
| 2013-07-29 | 98.8344669         |
| 2013-07-30 | 115.349077         |
| 2013-07-31 | 137.094487         |
| 2013-08-01 | 79.2134916         |
| 2013-08-02 | 114.711697         |
| 2013-08-03 | 117.807771         |
| 2013-08-04 | 118.711425         |
| 2013-08-05 | 116.73332          |
| 2013-08-06 | 127.479042         |
| 2013-08-07 | 87.1214877         |
| 2013-08-08 | 113.229013         |
| 2013-08-09 | 103.667902         |
| 2013-08-10 | 101.219069         |
| 2013-08-11 | 102.325856         |
| 2013-08-12 | 79.4538532         |
| 2013-08-13 | 80.3052282         |
| 2013-08-14 | 97.0584338         |
| 2013-08-15 | 108.648402         |
| 2013-08-16 | 109.124402         |
| 2013-08-17 | 109.564002         |
| 2013-08-18 | 118.017336         |
| 2013-08-19 | 99.1349139         |
| 2013-08-20 | 63.3572578         |
| 2013-08-21 | 148.949646         |
| 2013-08-22 | 115.965111         |
| 2013-08-23 | 82.8870033         |
| 2013-08-24 | 107.788814         |
| 2013-08-25 | 108.074554         |
| 2013-08-26 | 116.426446         |
| 2013-08-27 | 99.8930139         |
| 2013-08-28 | 52.7735128         |
| 2013-08-29 | 100.057864         |
| 2013-08-30 | 100.123594         |
| 2013-08-31 | 114.142291         |
| 2013-09-01 | 103.074231         |
| 2013-09-02 | 117.003176         |
| 2013-09-03 | 128.188471         |
| 2013-09-04 | 128.188471         |
| 2013-09-05 | 128.230599         |
| 2013-09-06 | 125.484184         |
| 2013-09-07 | 125.525397         |
| 2013-09-08 | 122.816539         |
| 2013-09-09 | 105.964424         |
| 2013-09-10 | 42.1302017         |
| 2013-09-11 | 79.2583169         |
| 2013-09-12 | 0.0                |
| 2013-09-13 | 0.0                |
| 2013-09-14 | 0.0                |
| 2013-09-15 | 0.0                |
| 2013-09-16 | 165.336792         |
| 2013-09-17 | 81.5786983         |
| 2013-09-18 | 76.5476247         |
| 2013-09-19 | 85.6361782         |
| 2013-09-20 | 65.3838175         |
| 2013-09-21 | 65.9070326         |
| 2013-09-22 | 207.143254         |
| 2013-09-23 | 111.635129         |
| 2013-09-24 | 104.706957         |
| 2013-09-25 | 172.933323         |
| 2013-09-26 | 143.84637          |
| 2013-09-27 | 144.86382          |
| 2013-09-28 | 149.302557         |
| 2013-09-29 | 149.809655         |
| 2013-09-30 | 138.671405         |
| 2013-10-01 | 139.001945         |
| 2013-10-02 | 139.277255         |
| 2013-10-03 | 139.525265         |
| 2013-10-04 | 139.745555         |
| 2013-10-05 | 139.773065         |
| 2013-10-06 | 139.910825         |
| 2013-10-07 | 140.048375         |
| 2013-10-08 | 140.241155         |
| 2013-10-09 | 179.373055         |
| 2013-10-10 | 195.238458         |
| 2013-10-11 | 132.918242         |
| 2013-10-12 | 133.07433          |
| 2013-10-13 | 133.126293         |
| 2013-10-14 | 141.095015         |
| 2013-10-15 | 125.466691         |
| 2013-10-16 | 125.540051         |
| 2013-10-17 | 109.89050399999999 |
| 2013-10-18 | 106.007112         |
| 2013-10-19 | 106.316914         |
| 2013-10-20 | 110.93992          |
| 2013-10-21 | 103.691918         |
| 2013-10-22 | 96.358218          |
| 2013-10-23 | 105.104086         |
| 2013-10-24 | 89.7925229         |
| 2013-10-25 | 90.3311379         |
| 2013-10-26 | 90.7518146         |
| 2013-10-27 | 91.0548096         |
| 2013-10-28 | 191.043945         |
| 2013-10-29 | 175.020155         |
| 2013-10-30 | 125.39678          |
| 2013-10-31 | 104.879688         |
| 2013-11-01 | 100.990398         |
| 2013-11-02 | 97.1342534         |
| 2013-11-03 | 97.5739175         |
| 2013-11-04 | 136.53005          |
| 2013-11-05 | 85.6880513         |
| 2013-11-06 | 77.394558          |
| 2013-11-07 | 77.692863          |
| 2013-11-08 | 78.013953          |
| 2013-11-09 | 78.358143          |
| 2013-11-10 | 78.8398831         |
| 2013-11-11 | 79.2987331         |
| 2013-11-12 | 79.7575831         |
| 2013-11-13 | 17.8156762         |
| 2013-11-14 | 53.7681887         |
| 2013-11-15 | 171.379808         |
| 2013-11-16 | 58.8784386         |
| 2013-11-17 | 59.1766911         |
| 2013-11-18 | 64.0856305         |
| 2013-11-19 | 101.266806         |
| 2013-11-20 | 46.2852838         |
| 2013-11-21 | 83.8181433         |
| 2013-11-22 | 0.0                |
| 2013-11-23 | 113.072958         |
| 2013-11-24 | 113.745798         |
| 2013-11-25 | 4.77127583         |
| 2013-11-26 | 4.79676167         |
| 2013-11-27 | 24.1176546         |
| 2013-11-28 | 24.2514713         |
| 2013-11-29 | 34.1572467         |
| 2013-11-30 | 34.3624342         |
| 2013-12-01 | 39.5160723         |
| 2013-12-02 | 49.6882755         |
| 2013-12-03 | 139.198384         |
| 2013-12-04 | 200.02757          |
| 2013-12-05 | 50.2618088         |
| 2013-12-06 | 60.5588185         |
| 2013-12-07 | 60.8188685         |
| 2013-12-08 | 61.0941785         |
| 2013-12-09 | 0.0                |
| 2013-12-10 | 0.0                |
| 2013-12-11 | 5.1561825          |
| 2013-12-12 | 0.0                |
| 2013-12-13 | 31.2276645         |
| 2013-12-14 | 26.1250214         |
| 2013-12-15 | 26.2142422         |
| 2013-12-16 | 42.0957123         |
| 2013-12-17 | 52.7725922         |
| 2013-12-18 | 52.9382589         |
| 2013-12-19 | 116.884844         |
| 2013-12-20 | 21.3078595         |
| 2013-12-21 | 21.3843461         |
| 2013-12-22 | 21.4455028         |
| 2013-12-23 | 96.7800788         |
| 2013-12-24 | 43.1867323         |
| 2013-12-25 | 43.3192656         |
| 2013-12-26 | 43.4224922         |
| 2013-12-27 | 43.5330922         |
| 2013-12-28 | 43.6363189         |
| 2013-12-29 | 49.1903497         |
| 2013-12-30 | 60.2736103         |
| 2013-12-31 | 54.9140089         |
| 2014-01-01 | 55.0246089         |
| 2014-01-02 | 55.1720756         |
| 2014-01-03 | 66.3502683         |
| 2014-01-04 | 66.5051083         |
| 2014-01-05 | 66.5825283         |
| 2014-01-06 | 72.2987389         |
| 2014-01-07 | 72.4305372         |
| 2014-01-08 | 55.8448339         |
| 2014-01-09 | 78.3505106         |
| 2014-01-10 | 112.113635         |
| 2014-01-11 | 112.261102         |
| 2014-01-12 | 112.371702         |
| 2014-01-13 | 101.366794         |
| 2014-01-14 | 78.9311606         |
| 2014-01-15 | 67.8100483         |
| 2014-01-16 | 67.9206483         |
| 2014-01-17 | 90.7230777         |
| 2014-01-18 | 90.8852911         |
| 2014-01-19 | 91.0327577         |
| 2014-01-20 | 91.1802244         |
| 2014-01-21 | 91.3276911         |
| 2014-01-22 | 57.1719756         |
| 2014-01-23 | 63.0006936         |
| 2014-01-24 | 63.0919386         |
| 2014-01-25 | 63.2135344         |
| 2014-01-26 | 63.3250561         |
| 2014-01-27 | 115.320802         |
| 2014-01-28 | 115.523568         |
| 2014-01-29 | 115.707902         |
| 2014-01-30 | 150.707824         |
| 2014-01-31 | 150.995384         |
| 2014-02-01 | 151.211054         |
| 2014-02-02 | 151.426724         |
| 2014-02-03 | 104.999689         |
| 2014-02-04 | 116.832218         |
| 2014-02-05 | 58.4990589         |
| 2014-02-06 | 58.5912256         |
| 2014-02-07 | 117.366785         |
| 2014-02-08 | 117.551118         |
| 2014-02-09 | 117.753885         |
| 2014-02-10 | 129.732038         |
| 2014-02-11 | 94.483291          |
| 2014-02-12 | 130.097018         |
| 2014-02-13 | 165.758671         |
| 2014-02-14 | 166.068187         |
| 2014-02-15 | 172.2932           |
| 2014-02-16 | 172.507027         |
| 2014-02-17 | 172.667397         |
| 2014-02-18 | 172.961409         |
| 2014-02-19 | 214.909808         |
| 2014-02-20 | 119.578668         |
| 2014-02-21 | 167.668201         |
| 2014-02-22 | 167.874654         |
| 2014-02-23 | 168.132721         |
| 2014-02-24 | 156.362867         |
| 2014-02-25 | 144.622377         |
| 2014-02-26 | 144.865697         |
| 2014-02-27 | 217.763078         |
| 2014-02-28 | 133.401858         |
| 2014-03-01 | 242.991237         |
| 2014-03-02 | 133.908774         |
| 2014-03-03 | 97.5799042         |
| 2014-03-04 | 109.976374         |
| 2014-03-05 | 134.598053         |
| 2014-03-06 | 159.286091         |
| 2014-03-07 | 159.501761         |
| 2014-03-08 | 159.741394         |
| 2014-03-09 | 159.981027         |
| 2014-03-10 | 172.493721         |
| 2014-03-11 | 259.243802         |
| 2014-03-12 | 160.604074         |
| 2014-03-13 | 148.471117         |
| 2014-03-14 | 173.448567         |
| 2014-03-15 | 173.654857         |
| 2014-03-16 | 179.856811         |
| 2014-03-17 | 273.048415         |
| 2014-03-18 | 248.52077          |
| 2014-03-19 | 136.787804         |
| 2014-03-20 | 255.149455         |
| 2014-03-21 | 193.003599         |
| 2014-03-22 | 174.429057         |
| 2014-03-23 | 174.480671         |
| 2014-03-24 | 180.872488         |
| 2014-03-25 | 174.71293          |
| 2014-03-26 | 174.609704         |
| 2014-03-27 | 312.125625         |
| 2014-03-28 | 237.285519         |
| 2014-03-29 | 268.586569         |
| 2014-03-30 | 274.832762         |
| 2014-03-31 | 268.665832         |
| 2014-04-01 | 249.884837         |
| 2014-04-02 | 387.435781         |
| 2014-04-03 | 349.941995         |
| 2014-04-04 | 224.962719         |
| 2014-04-05 | 387.378638         |
| 2014-04-06 | 387.550068         |
| 2014-04-07 | 250.06917          |
| 2014-04-08 | 237.635752         |
| 2014-04-09 | 293.917907         |
| 2014-04-10 | 281.61813          |
| 2014-04-11 | 312.816875         |
| 2014-04-12 | 306.605705         |
| 2014-04-13 | 306.74119          |
| 2014-04-14 | 194.003607         |
| 2014-04-15 | 281.659605         |
| 2014-04-16 | 287.91872          |
| 2014-04-17 | 269.141412         |
| 2014-04-18 | 137.700254         |
| 2014-04-19 | 194.175037         |
| 2014-04-20 | 131.537923         |
| 2014-04-21 | 250.659037         |
| 2014-04-22 | 350.922648         |
| 2014-04-23 | 363.402131         |
| 2014-04-24 | 325.904658         |
| 2014-04-25 | 369.66768          |
| 2014-04-26 | 369.613301         |
| 2014-04-27 | 375.822665         |
| 2014-04-28 | 401.054445         |
| 2014-04-29 | 225.559959         |
| 2014-04-30 | 225.526779         |
| 2014-05-01 | 250.659037         |
| 2014-05-02 | 250.769637         |
| 2014-05-03 | 257.114448         |
| 2014-05-04 | 257.190025         |
| 2014-05-05 | 464.196641         |
| 2014-05-06 | 489.216437         |
| 2014-05-07 | 150.572377         |
| 2014-05-08 | 150.550257         |
| 2014-05-09 | 150.572377         |
| 2014-05-10 | 150.50601699999999 |
| 2014-05-11 | 150.638737         |
| 2014-05-12 | 225.924939         |
| 2014-05-13 | 238.756499         |
| 2014-05-14 | 226.488789         |
| 2014-05-15 | 264.701422         |
| 2014-05-16 | 379.029715         |
| 2014-05-17 | 385.965309         |
| 2014-05-18 | 386.679466         |
| 2014-05-19 | 304.929513         |
| 2014-05-20 | 394.562062         |
| 2014-05-21 | 420.674887         |
| 2014-05-22 | 351.178399         |
| 2014-05-23 | 249.308824         |
| 2014-05-24 | 300.5659           |
| 2014-05-25 | 249.517441         |
| 2014-05-26 | 301.110121         |
| 2014-05-27 | 293.82742          |
| 2014-05-28 | 381.311365         |
| 2014-05-29 | 303.312233         |
| 2014-05-30 | 402.588098         |
| 2014-05-31 | 394.439584         |
| 2014-06-01 | 392.465374         |
| 2014-06-02 | 409.146831         |
| 2014-06-03 | 493.281607         |
| 2014-06-04 | 453.148133         |
| 2014-06-05 | 467.900049         |
| 2014-06-06 | 397.894051         |
| 2014-06-07 | 394.670446         |
| 2014-06-08 | 391.568115         |
| 2014-06-09 | 382.760015         |
| 2014-06-10 | 426.639447         |
| 2014-06-11 | 371.386019         |
| 2014-06-12 | 334.002657         |
| 2014-06-13 | 411.638237         |
| 2014-06-14 | 414.327753         |
| 2014-06-15 | 411.165941         |
| 2014-06-16 | 385.838109         |
| 2014-06-17 | 388.204535         |
| 2014-06-18 | 330.368863         |
| 2014-06-19 | 382.527068         |
| 2014-06-20 | 341.487612         |
| 2014-06-21 | 337.927272         |
| 2014-06-22 | 339.212899         |
| 2014-06-23 | 418.713873         |
| 2014-06-24 | 351.573604         |
| 2014-06-25 | 367.390815         |
| 2014-06-26 | 362.618775         |
| 2014-06-27 | 357.480074         |
| 2014-06-28 | 352.432934         |
| 2014-06-29 | 347.385794         |
| 2014-06-30 | 247.112008         |
| 2014-07-01 | 486.801449         |
| 2014-07-02 | 165.984636         |
| 2014-07-03 | 200.178182         |
| 2014-07-04 | 197.037866         |
| 2014-07-05 | 194.065666         |
| 2014-07-06 | 191.037256         |
| 2014-07-07 | 230.738454         |
| 2014-07-08 | 206.500868         |
| 2014-07-09 | 149.512656         |
| 2014-07-10 | 222.424029         |
| 2014-07-11 | 208.506441         |
| 2014-07-12 | 392.935614         |
| 2014-07-13 | 208.855609         |
| 2014-07-14 | 123.490361         |
| 2014-07-15 | 82.9639797         |
| 2014-07-16 | 129.463185         |
| 2014-07-17 | 229.568793         |
| 2014-07-18 | 204.763236         |
| 2014-07-19 | 207.263708         |
| 2014-07-20 | 206.767898         |
| 2014-07-21 | 186.948152         |
| 2014-07-22 | 181.627316         |
| 2014-07-23 | 176.333307         |
| 2014-07-24 | 200.860703         |
| 2014-07-25 | 235.755888         |
| 2014-07-26 | 269.536124         |
| 2014-07-27 | 244.976973         |
| 2014-07-28 | 163.819381         |
| 2014-07-29 | 84.6998582         |
| 2014-07-30 | 87.7700833         |
| 2014-07-31 | 195.491054         |
| 2014-08-01 | 72.8915401         |
| 2014-08-02 | 113.937867         |
| 2014-08-03 | 72.7147726         |
| 2014-08-04 | 131.608153         |
| 2014-08-05 | 132.800055         |
| 2014-08-06 | 175.501958         |
| 2014-08-07 | 77.1366746         |
| 2014-08-08 | 77.170298          |
| 2014-08-09 | 295.42148099999997 |
| 2014-08-10 | 74.4015975         |
| 2014-08-11 | 135.038445         |
| 2014-08-12 | 114.059304         |
| 2014-08-13 | 74.931655          |
| 2014-08-14 | 64.4887975         |
| 2014-08-15 | 140.561097         |
| 2014-08-16 | 220.085413         |
| 2014-08-17 | 68.8127584         |
| 2014-08-18 | 138.061535         |
| 2014-08-19 | 138.497553         |
| 2014-08-20 | 138.846457         |
| 2014-08-21 | 161.005203         |
| 2014-08-22 | 128.259744         |
| 2014-08-23 | 128.447169         |
| 2014-08-24 | 132.364895         |
| 2014-08-25 | 136.324868         |
| 2014-08-26 | 73.7962178         |
| 2014-08-27 | 85.2527215         |
| 2014-08-28 | 133.852115         |
| 2014-08-29 | 186.3645           |
| 2014-08-30 | 186.63225          |
| 2014-08-31 | 186.976708         |
| 2014-09-01 | 194.813703         |
| 2014-09-02 | 183.8743           |
| 2014-09-03 | 142.741805         |
| 2014-09-04 | 154.167549         |
| 2014-09-05 | 112.98928          |
| 2014-09-06 | 113.058055         |
| 2014-09-07 | 113.058055         |
| 2014-09-08 | 113.14993          |
| 2014-09-09 | 165.986846         |
| 2014-09-10 | 120.766611         |
| 2014-09-11 | 196.245739         |
| 2014-09-12 | 98.2223629         |
| 2014-09-13 | 98.2223629         |
| 2014-09-14 | 98.2223629         |
| 2014-09-15 | 128.470617         |
| 2014-09-16 | 15.1570296         |
| 2014-09-17 | 45.6730389         |
| 2014-09-18 | 95.2669375         |
| 2014-09-19 | 68.7298527         |
| 2014-09-20 | 68.8399977         |
| 2014-09-21 | 95.725875          |
| 2014-09-22 | 330.283794         |
| 2014-09-23 | 77.6975512         |
| 2014-09-24 | 132.736172         |
| 2014-09-25 | 117.647955         |
| 2014-09-26 | 125.638051         |
| 2014-09-27 | 110.21178          |
| 2014-09-28 | 141.893646         |
| 2014-09-29 | 134.192732         |
| 2014-09-30 | 142.196466         |
| 2014-10-01 | 134.452747         |
| 2014-10-02 | 126.837571         |
| 2014-10-03 | 126.910931         |
| 2014-10-04 | 127.008931         |
| 2014-10-05 | 127.057837         |
| 2014-10-06 | 127.155651         |
| 2014-10-07 | 119.27738          |
| 2014-10-08 | 39.8126754         |
| 2014-10-09 | 135.41506          |
| 2014-10-10 | 99.6464583         |
| 2014-10-11 | 99.6846667         |
| 2014-10-12 | 99.7419792         |
| 2014-10-13 | 99.8185417         |
| 2014-10-14 | 95.972658          |
| 2014-10-15 | 120.149405         |
| 2014-10-16 | 104.268706         |
| 2014-10-17 | 52.203968          |
| 2014-10-18 | 52.2537147         |
| 2014-10-19 | 128.771437         |
| 2014-10-20 | 84.6668522         |
| 2014-10-21 | 40.3634587         |
| 2014-10-22 | 72.7368628         |
| 2014-10-23 | 97.092658          |
| 2014-10-24 | 105.322941         |
| 2014-10-25 | 105.422283         |
| 2014-10-26 | 105.541644         |
| 2014-10-27 | 97.533238          |
| 2014-10-28 | 97.606738          |
| 2014-10-29 | 97.698438          |
| 2014-10-30 | 97.753598          |
| 2014-10-31 | 97.845298          |
| 2014-11-01 | 93.8564275         |
| 2014-11-02 | 195.910956         |
| 2014-11-03 | 73.6043729         |
| 2014-11-04 | 81.9050179         |
| 2014-11-05 | 82.0121179         |
| 2014-11-06 | 69.8273167         |
| 2014-11-07 | 69.983405          |
| 2014-11-08 | 70.1264033         |
| 2014-11-09 | 74.4167579         |
| 2014-11-10 | 111.996837         |
| 2014-11-11 | 108.213253         |
| 2014-11-12 | 66.8579317         |
| 2014-11-13 | 67.061865          |
| 2014-11-14 | 67.3677183         |
| 2014-11-15 | 67.653225          |
| 2014-11-16 | 67.9387316         |
| 2014-11-17 | 68.244585          |
| 2014-11-18 | 51.4281587         |
| 2014-11-19 | 43.0607338         |
| 2014-11-20 | 51.9328587         |
| 2014-11-21 | 95.6868729         |
| 2014-11-22 | 96.1916079         |
| 2014-11-23 | 96.6122846         |
| 2014-11-24 | 97.0889146         |
| 2014-11-25 | 53.1717187         |
| 2014-11-26 | 71.2422649         |
| 2014-11-27 | 76.0632142         |
| 2014-11-28 | 76.4099009         |
| 2014-11-29 | 76.7999234         |
| 2014-11-30 | 77.1466101         |
| 2014-12-01 | 63.8536971         |
| 2014-12-02 | 59.5412219         |
| 2014-12-03 | 59.8726135         |
| 2014-12-04 | 18.4988062         |
| 2014-12-05 | 46.4637255         |
| 2014-12-06 | 46.6930921         |
| 2014-12-07 | 46.9480088         |
| 2014-12-08 | 47.1901505         |
| 2014-12-09 | 47.4195755         |
| 2014-12-10 | 52.4138995         |
| 2014-12-11 | 62.2419501         |
| 2014-12-12 | 76.9725581         |
| 2014-12-13 | 82.1949868         |
| 2014-12-14 | 82.5632918         |
| 2014-12-15 | 48.7960672         |
| 2014-12-16 | 39.250959          |
| 2014-12-17 | 69.0460638         |
| 2014-12-18 | 24.7740213         |
| 2014-12-19 | 54.7832537         |
| 2014-12-20 | 60.0388585         |
| 2014-12-21 | 60.2682485         |
| 2014-12-22 | 85.7916627         |
| 2014-12-23 | 80.9898113         |
| 2014-12-24 | 81.2549713         |
| 2014-12-25 | 86.745051          |
| 2014-12-26 | 81.9074646         |
| 2014-12-27 | 82.1929713         |
| 2014-12-28 | 82.4376913         |
| 2014-12-29 | 93.0636036         |
| 2014-12-30 | 0.0                |
| 2014-12-31 | 52.0588839         |
| 2015-01-01 | 20.88982           |
| 2015-01-02 | 104.780433         |
| 2015-01-03 | 0.0                |
| 2015-01-04 | 0.0                |
| 2015-01-05 | 0.0                |
| 2015-01-06 | 42.26908           |
| 2015-01-07 | 52.9382583         |
| 2015-01-08 | 37.1192558         |
| 2015-01-09 | 37.2084767         |
| 2015-01-10 | 37.288755          |
| 2015-01-11 | 37.4047625         |
| 2015-01-12 | 42.9114            |
| 2015-01-13 | 21.52199           |
| 2015-01-14 | 10.80688           |
| 2015-01-15 | 0.0                |
| 2015-01-16 | 59.7464817         |
| 2015-01-17 | 59.8884183         |
| 2015-01-18 | 65.4766            |
| 2015-01-19 | 65.60925           |
| 2015-01-20 | 76.5699317         |
| 2015-01-21 | 43.8339067         |
| 2015-01-22 | 0.0                |
| 2015-01-23 | 0.0                |
| 2015-01-24 | 104.879478         |
| 2015-01-25 | 55.3287583         |
| 2015-01-26 | 49.9037175         |
| 2015-01-27 | 77.7956667         |
| 2015-01-28 | 94.6855233         |
| 2015-01-29 | 50.22717           |
| 2015-01-30 | 22.3748            |
| 2015-01-31 | 22.4301            |
| 2015-02-01 | 56.18585           |
| 2015-02-02 | 67.57786           |
| 2015-02-03 | 73.3770917         |
| 2015-02-04 | 96.1895842         |
| 2015-02-05 | 85.0390625         |
| 2015-02-06 | 113.606617         |
| 2015-02-07 | 113.79095          |
| 2015-02-08 | 114.06745          |
| 2015-02-09 | 148.575245         |
| 2015-02-10 | 165.985826         |
| 2015-02-11 | 103.241355         |
| 2015-02-12 | 126.447347         |
| 2015-02-13 | 126.710943         |
| 2015-02-14 | 127.03537          |
| 2015-02-15 | 127.319243         |
| 2015-02-16 | 127.663947         |
| 2015-02-17 | 104.61822          |
| 2015-02-18 | 128.150587         |
| 2015-02-19 | 151.786028         |
| 2015-02-20 | 152.145478         |
| 2015-02-21 | 240.450752         |
| 2015-02-22 | 152.864378         |
| 2015-02-23 | 0.0                |
| 2015-02-24 | 53.1385575         |
| 2015-02-25 | 118.380617         |
| 2015-02-26 | 112.72415          |
| 2015-02-27 | 172.400118         |
| 2015-02-28 | 172.774315         |
| 2015-03-01 | 179.06385          |
| 2015-03-02 | 155.47623          |
| 2015-03-03 | 107.77011          |
| 2015-03-04 | 107.9526           |
| 2015-03-05 | 108.03555          |
| 2015-03-06 | 108.18486          |
| 2015-03-07 | 114.387648         |
| 2015-03-08 | 114.632811         |
| 2015-03-09 | 132.955772         |
| 2015-03-10 | 133.199092         |
| 2015-03-11 | 121.255983         |
| 2015-03-12 | 139.635166         |
| 2015-03-13 | 188.546779         |
| 2015-03-14 | 182.602875         |
| 2015-03-15 | 182.768775         |
| 2015-03-16 | 182.989975         |
| 2015-03-17 | 0.0                |
| 2015-03-18 | 67.27875           |
| 2015-03-19 | 110.22522          |
| 2015-03-20 | 128.71222          |
| 2015-03-21 | 110.45748          |
| 2015-03-22 | 116.769123         |
| 2015-03-23 | 178.520568         |
| 2015-03-24 | 234.83411          |
| 2015-03-25 | 260.32769          |
| 2015-03-26 | 211.273988         |
| 2015-03-27 | 211.932058         |
| 2015-03-28 | 212.558792         |
| 2015-03-29 | 213.185525         |
| 2015-03-30 | 125.79035          |
| 2015-03-31 | 214.407457         |
| 2015-04-01 | 278.117327         |
| 2015-04-02 | 228.01506          |
| 2015-04-03 | 228.69714          |
| 2015-04-04 | 229.45902          |
| 2015-04-05 | 230.3553           |
| 2015-04-06 | 64.2240667         |
| 2015-04-07 | 360.83992          |
| 2015-04-08 | 361.885253         |
| 2015-04-09 | 220.13929          |
| 2015-04-10 | 272.4596           |
| 2015-04-11 | 272.773445         |
| 2015-04-12 | 273.19166          |
| 2015-04-13 | 195.286175         |
| 2015-04-14 | 221.493708         |
| 2015-04-15 | 313.0554           |
| 2015-04-16 | 234.83649          |
| 2015-04-17 | 234.88122          |
| 2015-04-18 | 241.543832         |
| 2015-04-19 | 241.635992         |
| 2015-04-20 | 261.5767           |
| 2015-04-21 | 353.39724          |
| 2015-04-22 | 340.437977         |
| 2015-04-23 | 379.574813         |
| 2015-04-24 | 216.293578         |
| 2015-04-25 | 222.890372         |
| 2015-04-26 | 255.668368         |
| 2015-04-27 | 196.9667           |
| 2015-04-28 | 216.622175         |
| 2015-04-29 | 243.06373          |
| 2015-04-30 | 387.955336         |
| 2015-05-01 | 302.473652         |
| 2015-05-02 | 302.072762         |
| 2015-05-03 | 301.901028         |
| 2015-05-04 | 223.144238         |
| 2015-05-05 | 288.884493         |
| 2015-05-06 | 341.60308          |
| 2015-05-07 | 335.160823         |
| 2015-05-08 | 335.41459          |
| 2015-05-09 | 329.149042         |
| 2015-05-10 | 329.273583         |
| 2015-05-11 | 368.158887         |
| 2015-05-12 | 137.641367         |
| 2015-05-13 | 306.884346         |
| 2015-05-14 | 376.831268         |
| 2015-05-15 | 298.007243         |
| 2015-05-16 | 298.465557         |
| 2015-05-17 | 305.655805         |
| 2015-05-18 | 416.929333         |
| 2015-05-19 | 430.86197          |
| 2015-05-20 | 359.804638         |
| 2015-05-21 | 209.858693         |
| 2015-05-22 | 328.962375         |
| 2015-05-23 | 335.351223         |
| 2015-05-24 | 335.478255         |
| 2015-05-25 | 336.049455         |
| 2015-05-26 | 383.112427         |
| 2015-05-27 | 370.807827         |
| 2015-05-28 | 358.371405         |
| 2015-05-29 | 345.681093         |
| 2015-05-30 | 339.096748         |
| 2015-05-31 | 338.842683         |
| 2015-06-01 | 331.949917         |
| 2015-06-02 | 463.509783         |
| 2015-06-03 | 422.665227         |
| 2015-06-04 | 473.88516          |
| 2015-06-05 | 354.136545         |
| 2015-06-06 | 352.72503          |
| 2015-06-07 | 351.17901          |
| 2015-06-08 | 375.820667         |
| 2015-06-09 | 270.89111          |
| 2015-06-10 | 346.80996          |
| 2015-06-11 | 351.452383         |
| 2015-06-12 | 349.809075         |
| 2015-06-13 | 354.380413         |
| 2015-06-14 | 353.5546           |
| 2015-06-15 | 378.3661           |
| 2015-06-16 | 340.13133          |
| 2015-06-17 | 377.4813           |
| 2015-06-18 | 508.704368         |
| 2015-06-19 | 389.207222         |
| 2015-06-20 | 388.807218         |
| 2015-06-21 | 394.381522         |
| 2015-06-22 | 462.355145         |
| 2015-06-23 | 461.127485         |
| 2015-06-24 | 310.697042         |
| 2015-06-25 | 384.17897          |
| 2015-06-26 | 302.722082         |
| 2015-06-27 | 301.773687         |
| 2015-06-28 | 300.50916          |
| 2015-06-29 | 354.154815         |
| 2015-06-30 | 340.290953         |
| 2015-07-01 | 472.179435         |
| 2015-07-02 | 265.14103          |
| 2015-07-03 | 252.08295          |
| 2015-07-04 | 250.84423          |
| 2015-07-05 | 249.68293          |
| 2015-07-06 | 284.025            |
| 2015-07-07 | 205.875746         |
| 2015-07-08 | 216.617024         |
| 2015-07-09 | 140.2429           |
| 2015-07-10 | 210.29799          |
| 2015-07-11 | 216.480617         |
| 2015-07-12 | 240.375176         |
| 2015-07-13 | 351.82385          |
| 2015-07-14 | 293.094375         |
| 2015-07-15 | 222.646655         |
| 2015-07-16 | 286.600224         |
| 2015-07-17 | 262.872488         |
| 2015-07-18 | 262.457738         |
| 2015-07-19 | 261.504075         |
| 2015-07-20 | 277.83168          |
| 2015-07-21 | 276.46024          |
| 2015-07-22 | 194.823428         |
| 2015-07-23 | 262.567118         |
| 2015-07-24 | 312.823729         |
| 2015-07-25 | 317.37594          |
| 2015-07-26 | 310.492233         |
| 2015-07-27 | 303.40359          |
| 2015-07-28 | 167.9216           |
| 2015-07-29 | 217.255675         |
| 2015-07-30 | 166.373375         |
| 2015-07-31 | 204.648202         |
| 2015-08-01 | 209.548815         |
| 2015-08-02 | 208.988442         |
| 2015-08-03 | 264.07388          |
| 2015-08-04 | 252.646835         |
| 2015-08-05 | 273.694458         |
| 2015-08-06 | 277.89951          |
| 2015-08-07 | 243.7953           |
| 2015-08-08 | 236.517563         |
| 2015-08-09 | 239.770913         |
| 2015-08-10 | 269.20537          |
| 2015-08-11 | 339.790967         |
| 2015-08-12 | 258.764917         |
| 2015-08-13 | 256.088292         |
| 2015-08-14 | 258.545053         |
| 2015-08-15 | 255.555178         |
| 2015-08-16 | 247.740208         |
| 2015-08-17 | 245.191333         |
| 2015-08-18 | 242.195917         |
| 2015-08-19 | 258.268185         |
| 2015-08-20 | 217.191952         |
| 2015-08-21 | 214.37794          |
| 2015-08-22 | 211.446398         |
| 2015-08-23 | 235.977863         |
| 2015-08-24 | 188.027945         |
| 2015-08-25 | 176.576167         |
| 2015-08-26 | 173.976133         |
| 2015-08-27 | 141.553528         |
| 2015-08-28 | 224.168712         |
| 2015-08-29 | 216.890613         |
| 2015-08-30 | 111.274065         |
| 2015-08-31 | 229.462427         |
| 2015-09-01 | 138.90037          |
| 2015-09-02 | 187.396218         |
| 2015-09-03 | 138.041983         |
| 2015-09-04 | 93.0118467         |
| 2015-09-05 | 92.7832267         |
| 2015-09-06 | 136.689548         |
| 2015-09-07 | 96.11952           |
| 2015-09-08 | 103.791415         |
| 2015-09-09 | 151.113713         |
| 2015-09-10 | 95.018             |
| 2015-09-11 | 177.573375         |
| 2015-09-12 | 176.919488         |
| 2015-09-13 | 176.23095          |
| 2015-09-14 | 187.3186           |
| 2015-09-15 | 186.58444          |
| 2015-09-16 | 201.89442          |
| 2015-09-17 | 174.819488         |
| 2015-09-18 | 143.882054         |
| 2015-09-19 | 140.04837          |
| 2015-09-20 | 143.966877         |
| 2015-09-21 | 38.9482333         |
| 2015-09-22 | 105.242918         |
| 2015-09-23 | 105.284183         |
| 2015-09-24 | 195.085333         |
| 2015-09-25 | 124.854613         |
| 2015-09-26 | 128.781538         |
| 2015-09-27 | 128.832165         |
| 2015-09-28 | 117.166            |
| 2015-09-29 | 156.282467         |
| 2015-09-30 | 171.944337         |
| 2015-10-01 | 195.429792         |
| 2015-10-02 | 148.55568          |
| 2015-10-03 | 148.526642         |
| 2015-10-04 | 148.526642         |
| 2015-10-05 | 101.683097         |
| 2015-10-06 | 195.812167         |
| 2015-10-07 | 66.6021183         |
| 2015-10-08 | 82.2892525         |
| 2015-10-09 | 94.06334           |
| 2015-10-10 | 94.15504           |
| 2015-10-11 | 98.1738333         |
| 2015-10-12 | 98.2886042         |
| 2015-10-13 | 98.3459167         |
| 2015-10-14 | 149.631207         |
| 2015-10-15 | 157.781867         |
| 2015-10-16 | 59.1108            |
| 2015-10-17 | 130.195258         |
| 2015-10-18 | 59.202675          |
| 2015-10-19 | 90.8258692         |
| 2015-10-20 | 118.566            |
| 2015-10-21 | 23.72237           |
| 2015-10-22 | 59.409175          |
| 2015-10-23 | 59.409175          |
| 2015-10-24 | 59.409175          |
| 2015-10-25 | 75.2516217         |
| 2015-10-26 | 80.2832333         |
| 2015-10-27 | 144.50982          |
| 2015-10-28 | 88.9847933         |
| 2015-10-29 | 194.58908          |
| 2015-10-30 | 32.5049667         |
| 2015-10-31 | 32.57842           |
| 2015-11-01 | 36.71955           |
| 2015-11-02 | 36.8090625         |
| 2015-11-03 | 131.14584          |
| 2015-11-04 | 65.7198267         |
| 2015-11-05 | 57.601215          |
| 2015-11-06 | 57.7083617         |
| 2015-11-07 | 57.79403           |
| 2015-11-08 | 99.22234           |
| 2015-11-09 | 124.24965          |
| 2015-11-10 | 99.70562           |
| 2015-11-11 | 95.8737558         |
| 2015-11-12 | 96.31342           |
| 2015-11-13 | 50.60223           |
| 2015-11-14 | 50.93872           |
| 2015-11-15 | 64.07485           |
| 2015-11-16 | 94.62145           |
| 2015-11-17 | 104.07978          |
| 2015-11-18 | 78.679335          |
| 2015-11-19 | 79.3905            |
| 2015-11-20 | 66.8087875         |
| 2015-11-21 | 67.3822625         |
| 2015-11-22 | 63.461125          |
| 2015-11-23 | 64.0142533         |
| 2015-11-24 | 50.7736075         |
| 2015-11-25 | 51.1801675         |
| 2015-11-26 | 46.9225167         |
| 2015-11-27 | 47.3431            |
| 2015-11-28 | 143.176425         |
| 2015-11-29 | 48.095075          |
| 2015-11-30 | 48.5156583         |
| 2015-12-01 | 48.9108083         |
| 2015-12-02 | 78.9302267         |
| 2015-12-03 | 19.9109867         |
| 2015-12-04 | 65.2409333         |
| 2015-12-05 | 70.8303983         |
| 2015-12-06 | 66.2681717         |
| 2015-12-07 | 41.11688           |
| 2015-12-08 | 41.4431733         |
| 2015-12-09 | 62.63887           |
| 2015-12-10 | 100.001592         |
| 2015-12-11 | 100.776428         |
| 2015-12-12 | 213.9963           |
| 2015-12-13 | 107.7629           |
| 2015-12-14 | 130.4002           |
| 2015-12-15 | 76.505415          |
| 2015-12-16 | 44.00494           |
| 2015-12-17 | 27.6735958         |
| 2015-12-18 | 66.85896           |
| 2015-12-19 | 67.2903            |
| 2015-12-20 | 73.3171833         |
| 2015-12-21 | 79.4343083         |
| 2015-12-22 | 34.231295          |
| 2015-12-23 | 97.4273825         |
| 2015-12-24 | 46.0988267         |
| 2015-12-25 | 46.2979067         |
| 2015-12-26 | 63.973910000000004 |
| 2015-12-27 | 46.6223333         |
| 2015-12-28 | 46.76238           |
| 2015-12-29 | 46.9098467         |
| 2015-12-30 | 35.287455          |
| 2015-12-31 | 23.6060767         |
| 2016-01-01 | 17.7432675         |
| 2016-01-02 | 17.784725          |
| 2016-01-03 | 23.7572067         |
| 2016-01-04 | 35.72982           |
| 2016-01-05 | 35.79618           |
| 2016-01-06 | 71.7472            |
| 2016-01-07 | 41.9105983         |
| 2016-01-08 | 42.0073733         |
| 2016-01-09 | 42.0976967         |
| 2016-01-10 | 42.1879792         |
| 2016-01-11 | 96.6066267         |
| 2016-01-12 | 36.293845          |
| 2016-01-13 | 12.1219117         |
| 2016-01-14 | 72.86419           |
| 2016-01-15 | 97.3144667         |
| 2016-01-16 | 97.52092           |
| 2016-01-17 | 97.7125333         |
| 2016-01-18 | 97.8452533         |
| 2016-01-19 | 85.7565333         |
| 2016-01-20 | 122.785833         |
| 2016-01-21 | 86.0404067         |
| 2016-01-22 | 104.602983         |
| 2016-01-23 | 104.853677         |
| 2016-01-24 | 105.01036          |
| 2016-01-25 | 123.725933         |
| 2016-01-26 | 92.918875          |
| 2016-01-27 | 49.6451667         |
| 2016-01-28 | 155.417646         |
| 2016-01-29 | 155.694146         |
| 2016-01-30 | 155.970646         |
| 2016-01-31 | 156.085854         |
| 2016-02-01 | 137.619148         |
| 2016-02-02 | 125.218917         |
| 2016-02-03 | 50.1539267         |
| 2016-02-04 | 69.0528942         |
| 2016-02-05 | 69.1441392         |
| 2016-02-06 | 75.57368           |
| 2016-02-07 | 75.69534           |
| 2016-02-08 | 113.7255           |
| 2016-02-09 | 75.93866           |
| 2016-02-10 | 126.730333         |
| 2016-02-11 | 139.732028         |
| 2016-02-12 | 146.398373         |
| 2016-02-13 | 146.741974         |
| 2016-02-14 | 147.085441         |
| 2016-02-15 | 147.400464         |
| 2016-02-16 | 141.265612         |
| 2016-02-17 | 180.245683         |
| 2016-02-18 | 199.982137         |
| 2016-02-19 | 200.483768         |
| 2016-02-20 | 201.023917         |
| 2016-02-21 | 201.564247         |
| 2016-02-22 | 208.7036           |
| 2016-02-23 | 156.94602          |
| 2016-02-24 | 118.09035          |
| 2016-02-25 | 164.51225          |
| 2016-02-26 | 184.881083         |
| 2016-02-27 | 185.57819          |
| 2016-02-28 | 192.855752         |
| 2016-02-29 | 240.12429          |
| 2016-03-01 | 254.221298         |
| 2016-03-02 | 241.51344          |
| 2016-03-03 | 248.77468          |
| 2016-03-04 | 249.281457         |
| 2016-03-05 | 249.83399          |
| 2016-03-06 | 250.294578         |
| 2016-03-07 | 230.423667         |
| 2016-03-08 | 122.34747          |
| 2016-03-09 | 177.209608         |
| 2016-03-10 | 163.99642          |
| 2016-03-11 | 287.673365         |
| 2016-03-12 | 294.950903         |
| 2016-03-13 | 288.823395         |
| 2016-03-14 | 324.026342         |
| 2016-03-15 | 248.77293          |
| 2016-03-16 | 207.8335           |
| 2016-03-17 | 229.109843         |
| 2016-03-18 | 229.643838         |
| 2016-03-19 | 222.963813         |
| 2016-03-20 | 223.162987         |
| 2016-03-21 | 334.68456          |
| 2016-03-22 | 306.629913         |
| 2016-03-23 | 312.758513         |
| 2016-03-24 | 311.91825          |
| 2016-03-25 | 304.000877         |
| 2016-03-26 | 309.621638         |
| 2016-03-27 | 308.221463         |
| 2016-03-28 | 313.410113         |
| 2016-03-29 | 678.463333         |
| 2016-03-30 | 256.822778         |
| 2016-03-31 | 195.093827         |
| 2016-04-01 | 214.359787         |
| 2016-04-02 | 206.734996         |
| 2016-04-03 | 205.77025          |
| 2016-04-04 | 297.354488         |
| 2016-04-05 | 322.200194         |
| 2016-04-06 | 235.59816          |
| 2016-04-07 | 234.34341          |
| 2016-04-08 | 401.893765         |
| 2016-04-09 | 135.367155         |
| 2016-04-10 | 134.583032         |
| 2016-04-11 | 178.468127         |
| 2016-04-12 | 69.74275           |
| 2016-04-13 | 202.090187         |
| 2016-04-14 | 320.859105         |
| 2016-04-15 | 206.672043         |
| 2016-04-16 | 199.524453         |
| 2016-04-17 | 204.938388         |
| 2016-04-18 | 253.600375         |
| 2016-04-19 | 203.144095         |
| 2016-04-20 | 312.58682          |
| 2016-04-21 | 293.40304          |
| 2016-04-22 | 311.035953         |
| 2016-04-23 | 304.199875         |
| 2016-04-24 | 303.416458         |
| 2016-04-25 | 423.879808         |
| 2016-04-26 | 290.1738           |
| 2016-04-27 | 277.744052         |
| 2016-04-28 | 355.638774         |
| 2016-04-29 | 186.603906         |
| 2016-04-30 | 186.404085         |
| 2016-05-01 | 186.232655         |
| 2016-05-02 | 203.87913          |
| 2016-05-03 | 155.715863         |
| 2016-05-04 | 311.09624          |
| 2016-05-05 | 352.050148         |
| 2016-05-06 | 398.365473         |
| 2016-05-07 | 391.14229          |
| 2016-05-08 | 389.682755         |
| 2016-05-09 | 294.154292         |
| 2016-05-10 | 322.403813         |
| 2016-05-11 | 321.440671         |
| 2016-05-12 | 273.60298          |
| 2016-05-13 | 284.116618         |
| 2016-05-14 | 277.3008           |
| 2016-05-15 | 276.10632          |
| 2016-05-16 | 332.345848         |
| 2016-05-17 | 165.665086         |
| 2016-05-18 | 96.7066392         |
| 2016-05-19 | 192.943228         |
| 2016-05-20 | 356.757607         |
| 2016-05-21 | 356.118892         |
| 2016-05-22 | 361.358667         |
| 2016-05-23 | 406.13076          |
| 2016-05-24 | 349.952283         |
| 2016-05-25 | 406.99302          |
| 2016-05-26 | 419.116822         |
| 2016-05-27 | 318.30498          |
| 2016-05-28 | 319.646927         |
| 2016-05-29 | 320.93726          |
| 2016-05-30 | 351.110002         |
| 2016-05-31 | 474.85585          |
| 2016-06-01 | 139.5352           |
| 2016-06-02 | 216.207804         |
| 2016-06-03 | 333.864912         |
| 2016-06-04 | 340.203302         |
| 2016-06-05 | 346.993307         |
| 2016-06-06 | 411.945042         |
| 2016-06-07 | 389.500265         |
| 2016-06-08 | 425.44026          |
| 2016-06-09 | 414.332158         |
| 2016-06-10 | 350.03815          |
| 2016-06-11 | 344.42604          |
| 2016-06-12 | 350.962582         |
| 2016-06-13 | 345.495173         |
| 2016-06-14 | 441.349813         |
| 2016-06-15 | 525.25396          |
| 2016-06-16 | 459.597215         |
| 2016-06-17 | 358.0171           |
| 2016-06-18 | 357.7959           |
| 2016-06-19 | 357.4088           |
| 2016-06-20 | 356.4687           |
| 2016-06-21 | 355.8051           |
| 2016-06-22 | 354.58885          |
| 2016-06-23 | 353.04045          |
| 2016-06-24 | 351.60265          |
| 2016-06-25 | 350.10955          |
| 2016-06-26 | 348.5615           |
| 2016-06-27 | 346.5707           |
| 2016-06-28 | 344.5799           |
| 2016-06-29 | 342.58945          |
| 2016-06-30 | 312.164738         |
| 2016-07-01 | 248.150467         |
| 2016-07-02 | 330.572083         |
| 2016-07-03 | 328.179437         |
| 2016-07-04 | 243.203217         |
| 2016-07-05 | 351.50864          |
| 2016-07-06 | 392.8596           |
| 2016-07-07 | 331.04029          |
| 2016-07-08 | 328.13242          |
| 2016-07-09 | 325.100364         |
| 2016-07-10 | 322.068308         |
| 2016-07-11 | 470.4798           |
| 2016-07-12 | 362.181458         |
| 2016-07-13 | 338.20479          |
| 2016-07-14 | 354.5983           |
| 2016-07-15 | 300.95905          |
| 2016-07-16 | 292.784648         |
| 2016-07-17 | 314.08944          |
| 2016-07-18 | 291.39985          |
| 2016-07-19 | 250.028263         |
| 2016-07-20 | 237.799042         |
| 2016-07-21 | 281.99395          |
| 2016-07-22 | 292.480387         |
| 2016-07-23 | 293.45232          |
| 2016-07-24 | 290.51568          |
| 2016-07-25 | 277.407013         |
| 2016-07-26 | 194.51432          |
| 2016-07-27 | 231.666931         |
| 2016-07-28 | 202.684837         |
| 2016-07-29 | 195.73414          |
| 2016-07-30 | 193.095887         |
| 2016-07-31 | 194.657785         |
| 2016-08-01 | 193.051991         |
| 2016-08-02 | 146.57517          |
| 2016-08-03 | 153.497517         |
| 2016-08-04 | 152.450807         |
| 2016-08-05 | 135.337113         |
| 2016-08-06 | 130.473035         |
| 2016-08-07 | 168.858993         |
| 2016-08-08 | 171.5406           |
| 2016-08-09 | 170.3625           |
| 2016-08-10 | 115.261125         |
| 2016-08-11 | 122.308853         |
| 2016-08-12 | 117.704055         |
| 2016-08-13 | 284.480875         |
| 2016-08-14 | 282.2435           |
| 2016-08-15 | 164.438377         |
| 2016-08-16 | 170.575743         |
| 2016-08-17 | 161.880437         |
| 2016-08-18 | 131.56626          |
| 2016-08-19 | 65.232405          |
| 2016-08-20 | 61.3221875         |
| 2016-08-21 | 212.147087         |
| 2016-08-22 | 79.257255          |
| 2016-08-23 | 166.036348         |
| 2016-08-24 | 94.0454667         |
| 2016-08-25 | 137.305875         |
| 2016-08-26 | 93.389205          |
| 2016-08-27 | 89.1470417         |
| 2016-08-28 | 88.515875          |
| 2016-08-29 | 126.80199          |
| 2016-08-30 | 125.83809          |
| 2016-08-31 | 83.2678            |
| 2016-09-01 | 117.078348         |
| 2016-09-02 | 154.4403           |
| 2016-09-03 | 154.027388         |
| 2016-09-04 | 153.579825         |
| 2016-09-05 | 149.729323         |
| 2016-09-06 | 64.437835          |
| 2016-09-07 | 54.21444           |
| 2016-09-08 | 77.9332575         |
| 2016-09-09 | 135.842233         |
| 2016-09-10 | 132.505783         |
| 2016-09-11 | 136.025867         |
| 2016-09-12 | 136.1787           |
| 2016-09-13 | 136.3929           |
| 2016-09-14 | 95.5393833         |
| 2016-09-15 | 136.699033         |
| 2016-09-16 | 164.33256          |
| 2016-09-17 | 161.124734         |
| 2016-09-18 | 164.773            |
| 2016-09-19 | 161.520082         |
| 2016-09-20 | 144.52991          |
| 2016-09-21 | 137.8006           |
| 2016-09-22 | 161.915705         |
| 2016-09-23 | 189.643942         |
| 2016-09-24 | 189.938467         |
| 2016-09-25 | 189.938467         |
| 2016-09-26 | 110.509653         |
| 2016-09-27 | 131.31755          |
| 2016-09-28 | 103.740525         |
| 2016-09-29 | 135.011923         |
| 2016-09-30 | 117.884772         |
| 2016-10-01 | 121.405463         |
| 2016-10-02 | 118.014878         |
| 2016-10-03 | 180.493343         |
| 2016-10-04 | 118.092823         |
| 2016-10-05 | 138.9633           |
| 2016-10-06 | 128.625875         |
| 2016-10-07 | 128.710913         |
| 2016-10-08 | 125.34228          |
| 2016-10-09 | 125.67282          |
| 2016-10-10 | 27.9517933         |
| 2016-10-11 | 153.835733         |
| 2016-10-12 | 119.003173         |
| 2016-10-13 | 154.104977         |
| 2016-10-14 | 146.68248          |
| 2016-10-15 | 149.550094         |
| 2016-10-16 | 148.925017         |
| 2016-10-17 | 138.0148           |
| 2016-10-18 | 144.272905         |
| 2016-10-19 | 143.69446          |
| 2016-10-20 | 88.4764183         |
| 2016-10-21 | 88.3371883         |
| 2016-10-22 | 91.81746           |
| 2016-10-23 | 91.9206225         |
| 2016-10-24 | 102.2259           |
| 2016-10-25 | 88.6752533         |
| 2016-10-26 | 102.409475         |
| 2016-10-27 | 105.870502         |
| 2016-10-28 | 109.359227         |
| 2016-10-29 | 112.852355         |
| 2016-10-30 | 112.953418         |
| 2016-10-31 | 123.27693          |
| 2016-11-01 | 89.073075          |
| 2016-11-02 | 54.89988           |
| 2016-11-03 | 34.3200667         |
| 2016-11-04 | 62.29944           |
| 2016-11-05 | 24.414985          |
| 2016-11-06 | 24.6131083         |
| 2016-11-07 | 70.8586667         |
| 2016-11-08 | 71.1492833         |
| 2016-11-09 | 35.7429333         |
| 2016-11-10 | 43.03845           |
| 2016-11-11 | 68.3477025         |
| 2016-11-12 | 64.91562           |
| 2016-11-13 | 65.094645          |
| 2016-11-14 | 47.1321608         |
| 2016-11-15 | 112.676527         |
| 2016-11-16 | 112.984847         |
| 2016-11-17 | 113.222101         |
| 2016-11-18 | 62.2325375         |
| 2016-11-19 | 62.4016167         |
| 2016-11-20 | 58.91452           |
| 2016-11-21 | 22.157205          |
| 2016-11-22 | 92.5703333         |
| 2016-11-23 | 66.87093           |
| 2016-11-24 | 67.13259           |
| 2016-11-25 | 63.6890975         |
| 2016-11-26 | 63.9622025         |
| 2016-11-27 | 64.1702542         |
| 2016-11-28 | 90.96052           |
| 2016-11-29 | 68.48205           |
| 2016-11-30 | 45.82907           |
| 2016-12-01 | 19.17195           |
| 2016-12-02 | 46.24221           |
| 2016-12-03 | 46.38907           |
| 2016-12-04 | 42.6916233         |
| 2016-12-05 | 62.3294            |
| 2016-12-06 | 62.5619867         |
| 2016-12-07 | 78.44725           |
| 2016-12-08 | 35.3976525         |
| 2016-12-09 | 35.5077975         |
| 2016-12-10 | 35.63175           |
| 2016-12-11 | 35.7694575         |
| 2016-12-12 | 71.786715          |
| 2016-12-13 | 63.8960933         |
| 2016-12-14 | 72.172275          |
| 2016-12-15 | 100.602688         |
| 2016-12-16 | 100.92775          |
| 2016-12-17 | 101.348479         |
| 2016-12-18 | 101.673688         |
| 2016-12-19 | 24.498075          |
| 2016-12-20 | 49.24395           |
| 2016-12-21 | 41.197275          |
| 2016-12-22 | 16.5870133         |
| 2016-12-23 | 183.57878          |
| 2016-12-24 | 16.78586           |
| 2016-12-25 | 16.9081967         |
| 2016-12-26 | 25.515245          |
| 2016-12-27 | 42.7548333         |
| 2016-12-28 | 34.39758           |
| 2016-12-29 | 21.6195875         |
| 2016-12-30 | 21.7279125         |
| 2016-12-31 | 34.9482            |
| 2017-01-01 | 26.3641            |
| 2017-01-02 | 26.50172           |
| 2017-01-03 | 71.0383333         |
| 2017-01-04 | 71.4462            |
| 2017-01-05 | 94.2281025         |
| 2017-01-06 | 90.1489167         |
| 2017-01-07 | 95.057795          |
| 2017-01-08 | 90.9391            |
| 2017-01-09 | 109.61636          |
| 2017-01-10 | 91.7548333         |
| 2017-01-11 | 165.89286          |
| 2017-01-12 | 111.0235           |
| 2017-01-13 | 92.8764667         |
| 2017-01-14 | 121.435253         |
| 2017-01-15 | 113.25636          |
| 2017-01-16 | 28.45941           |
| 2017-01-17 | 9.53745333         |
| 2017-01-18 | 19.2227467         |
| 2017-01-19 | 87.05298           |
| 2017-01-20 | 72.9456            |
| 2017-01-21 | 117.23292000000001 |
| 2017-01-22 | 68.921195          |
| 2017-01-23 | 168.116655         |
| 2017-01-24 | 99.50395           |
| 2017-01-25 | 84.9899983         |
| 2017-01-26 | 60.29884           |
| 2017-01-27 | 55.4702225         |
| 2017-01-28 | 60.80354           |
| 2017-01-29 | 61.033             |
| 2017-01-30 | 61.30824           |
| 2017-01-31 | 82.0502667         |
| 2017-02-01 | 102.919717         |
| 2017-02-02 | 118.738707         |
| 2017-02-03 | 139.836218         |
| 2017-02-04 | 140.283675         |
| 2017-02-05 | 140.730975         |
| 2017-02-06 | 88.8466892         |
| 2017-02-07 | 151.968676         |
| 2017-02-08 | 136.74479          |
| 2017-02-09 | 58.0358625         |
| 2017-02-10 | 79.42655           |
| 2017-02-11 | 74.3276917         |
| 2017-02-12 | 74.6488867         |
| 2017-02-13 | 0.0                |
| 2017-02-14 | 64.50479           |
| 2017-02-15 | 59.3677058         |
| 2017-02-16 | 92.16312           |
| 2017-02-17 | 97.93287           |
| 2017-02-18 | 92.72718           |
| 2017-02-19 | 93.1344575         |
| 2017-02-20 | 98.977935          |
| 2017-02-21 | 110.34415          |
| 2017-02-22 | 188.243125         |
| 2017-02-23 | 183.284255         |
| 2017-02-24 | 183.86214          |
| 2017-02-25 | 184.47044          |
| 2017-02-26 | 185.07874          |
| 2017-02-27 | 236.32896          |
| 2017-02-28 | 214.626755         |
| 2017-03-01 | 147.209335         |
| 2017-03-02 | 124.886172         |
| 2017-03-03 | 165.050334         |
| 2017-03-04 | 171.101175         |
| 2017-03-05 | 165.584901         |
| 2017-03-06 | 228.651033         |
| 2017-03-07 | 148.599208         |
| 2017-03-08 | 148.455428         |
| 2017-03-09 | 170.990575         |
| 2017-03-10 | 187.785483         |
| 2017-03-11 | 187.450918         |
| 2017-03-12 | 192.692535         |
| 2017-03-13 | 203.69559          |
| 2017-03-14 | 169.497475         |
| 2017-03-15 | 225.591333         |
| 2017-03-16 | 225.1858           |
| 2017-03-17 | 224.854            |
| 2017-03-18 | 218.8732           |
| 2017-03-19 | 218.65753          |
| 2017-03-20 | 218.80131          |
| 2017-03-21 | 219.01698          |
| 2017-03-22 | 337.1704           |
| 2017-03-23 | 236.25154          |
| 2017-03-24 | 236.8709           |
| 2017-03-25 | 237.760985         |
| 2017-03-26 | 238.651315         |
| 2017-03-27 | 239.696485         |
| 2017-03-28 | 97.4117142         |
| 2017-03-29 | 126.73122          |
| 2017-03-30 | 219.84501          |
| 2017-03-31 | 220.860687         |
| 2017-04-01 | 215.934991         |
| 2017-04-02 | 216.855736         |
| 2017-04-03 | 306.303877         |
| 2017-04-04 | 296.089792         |
| 2017-04-05 | 166.687547         |
| 2017-04-06 | 215.44068          |
| 2017-04-07 | 306.899513         |
| 2017-04-08 | 302.356542         |
| 2017-04-09 | 303.646875         |
| 2017-04-10 | 243.839167         |
| 2017-04-11 | 244.576267         |
| 2017-04-12 | 269.804407         |
| 2017-04-13 | 307.379333         |
| 2017-04-14 | 308.116667         |
| 2017-04-15 | 315.172095         |
| 2017-04-16 | 315.924175         |
| 2017-04-17 | 310.650958         |
| 2017-04-18 | 330.218134         |
| 2017-04-19 | 331.195101         |
| 2017-04-20 | 376.32035          |
| 2017-04-21 | 377.7578           |
| 2017-04-22 | 379.1403           |
| 2017-04-23 | 380.415            |
| 2017-04-24 | 445.995958         |
| 2017-04-25 | 384.22405          |
| 2017-04-26 | 244.713572         |
| 2017-04-27 | 271.9892           |
| 2017-04-28 | 273.19166          |
| 2017-04-29 | 268.881451         |
| 2017-04-30 | 270.667787         |
| 2017-05-01 | 359.37972          |
| 2017-05-02 | 375.687573         |
| 2017-05-03 | 344.55617          |
| 2017-05-04 | 346.841565         |
| 2017-05-05 | 417.12776          |
| 2017-05-06 | 419.253864         |
| 2017-05-07 | 413.9492           |
| 2017-05-08 | 415.29355          |
| 2017-05-09 | 305.644057         |
| 2017-05-10 | 181.158098         |
| 2017-05-11 | 265.715602         |
| 2017-05-12 | 420.96985          |
| 2017-05-13 | 415.569548         |
| 2017-05-14 | 417.332026         |
| 2017-05-15 | 596.67692          |
| 2017-05-16 | 356.907542         |
| 2017-05-17 | 458.9928           |
| 2017-05-18 | 396.706246         |
| 2017-05-19 | 399.307563         |
| 2017-05-20 | 401.635529         |
| 2017-05-21 | 404.236846         |
| 2017-05-22 | 443.6747           |
| 2017-05-23 | 372.156167         |
| 2017-05-24 | 524.15545          |
| 2017-05-25 | 564.956            |
| 2017-05-26 | 431.708025         |
| 2017-05-27 | 425.857693         |
| 2017-05-28 | 427.100987         |
| 2017-05-29 | 198.787528         |
| 2017-05-30 | 336.8981           |
| 2017-05-31 | 260.59453          |
| 2017-06-01 | 299.26351          |
| 2017-06-02 | 345.803588         |
| 2017-06-03 | 346.25325          |
| 2017-06-04 | 346.70265          |
| 2017-06-05 | 493.8696           |
| 2017-06-06 | 363.050677         |
| 2017-06-07 | 363.468233         |
| 2017-06-08 | 363.885515         |
| 2017-06-09 | 551.117916         |
| 2017-06-10 | 551.669586         |
| 2017-06-11 | 552.142564         |
| 2017-06-12 | 653.98487          |
| 2017-06-13 | 513.99194          |
| 2017-06-14 | 498.6296           |
| 2017-06-15 | 545.142967         |
| 2017-06-16 | 568.182177         |
| 2017-06-17 | 575.390515         |
| 2017-06-18 | 566.642364         |
| 2017-06-19 | 542.112725         |
| 2017-06-20 | 540.558608         |
| 2017-06-21 | 523.528997         |
| 2017-06-22 | 521.490923         |
| 2017-06-23 | 427.846767         |
| 2017-06-24 | 494.155025         |
| 2017-06-25 | 415.944054         |
| 2017-06-26 | 496.83249          |
| 2017-06-27 | 374.272208         |
| 2017-06-28 | 521.279967         |
| 2017-06-29 | 518.840175         |
| 2017-06-30 | 589.8732           |
| 2017-07-01 | 506.103097         |
| 2017-07-02 | 561.235098         |
| 2017-07-03 | 536.145108         |
| 2017-07-04 | 526.083017         |
| 2017-07-05 | 522.538806         |
| 2017-07-06 | 490.814537         |
| 2017-07-07 | 480.5696           |
| 2017-07-08 | 477.183653         |
| 2017-07-09 | 529.72836          |
| 2017-07-10 | 373.562595         |
| 2017-07-11 | 371.20986          |
| 2017-07-12 | 430.09848          |
| 2017-07-13 | 264.212358         |
| 2017-07-14 | 262.416245         |
| 2017-07-15 | 260.474305         |
| 2017-07-16 | 431.130321         |
| 2017-07-17 | 447.47332          |
| 2017-07-18 | 314.48928          |
| 2017-07-19 | 326.410583         |
| 2017-07-20 | 240.346388         |
| 2017-07-21 | 245.564993         |
| 2017-07-22 | 244.52449          |
| 2017-07-23 | 281.764303         |
| 2017-07-24 | 191.2904           |
| 2017-07-25 | 305.16864          |
| 2017-07-26 | 304.5112           |
| 2017-07-27 | 152.05428          |
| 2017-07-28 | 82.1949917         |
| 2017-07-29 | 82.03923           |
| 2017-07-30 | 75.6511            |
| 2017-07-31 | 245.434735         |
| 2017-08-01 | 100.352093         |
| 2017-08-02 | 275.116637         |
| 2017-08-03 | 323.987603         |
| 2017-08-04 | 254.582632         |
| 2017-08-05 | 247.451867         |
| 2017-08-06 | 246.677667         |
| 2017-08-07 | 368.7999           |
| 2017-08-08 | 305.95075          |
| 2017-08-09 | 243.8023           |
| 2017-08-10 | 103.083254         |
| 2017-08-11 | 102.597536         |
| 2017-08-12 | 101.955233         |
| 2017-08-13 | 101.500852         |
| 2017-08-14 | 261.207613         |
| 2017-08-15 | 307.54997          |
| 2017-08-16 | 259.301863         |
| 2017-08-17 | 240.715271         |
| 2017-08-18 | 239.770562         |
| 2017-08-19 | 238.599363         |
| 2017-08-20 | 237.654655         |
| 2017-08-21 | 207.8097           |
| 2017-08-22 | 224.264495         |
| 2017-08-23 | 200.295463         |
| 2017-08-24 | 136.79246          |
| 2017-08-25 | 210.001732         |
| 2017-08-26 | 209.217394         |
| 2017-08-27 | 202.83312          |
| 2017-08-28 | 224.706533         |
| 2017-08-29 | 212.595623         |
| 2017-08-30 | 234.08378          |
| 2017-08-31 | 249.808913         |
| 2017-09-01 | 254.385098         |
| 2017-09-02 | 247.901063         |
| 2017-09-03 | 247.030088         |
| 2017-09-04 | 246.117638         |
| 2017-09-05 | 288.602137         |
| 2017-09-06 | 260.44648          |
| 2017-09-07 | 248.733998         |
| 2017-09-08 | 253.003193         |
| 2017-09-09 | 251.805085         |
| 2017-09-10 | 250.667019         |
| 2017-09-11 | 233.545363         |
| 2017-09-12 | 232.367777         |
| 2017-09-13 | 231.021817         |
| 2017-09-14 | 313.50025          |
| 2017-09-15 | 290.673227         |
| 2017-09-16 | 283.800183         |
| 2017-09-17 | 281.907588         |
| 2017-09-18 | 254.814            |
| 2017-09-19 | 293.662168         |
| 2017-09-20 | 221.320073         |
| 2017-09-21 | 349.780375         |
| 2017-09-22 | 307.513955         |
| 2017-09-23 | 305.14323          |
| 2017-09-24 | 297.889433         |
| 2017-09-25 | 242.38725          |
| 2017-09-26 | 174.61059          |
| 2017-09-27 | 96.67455           |
| 2017-09-28 | 76.82976           |
| 2017-09-29 | 105.248348         |
| 2017-09-30 | 100.196792         |
| 2017-10-01 | 224.549354         |
| 2017-10-02 | 287.95865          |
| 2017-10-03 | 194.113733         |
| 2017-10-04 | 137.663867         |
| 2017-10-05 | 199.466633         |
| 2017-10-06 | 197.313253         |
| 2017-10-07 | 199.997525         |
| 2017-10-08 | 202.930228         |
| 2017-10-09 | 206.608448         |
| 2017-10-10 | 139.627822         |
| 2017-10-11 | 173.689973         |
| 2017-10-12 | 223.825082         |
| 2017-10-13 | 230.406575         |
| 2017-10-14 | 231.374325         |
| 2017-10-15 | 226.432237         |
| 2017-10-16 | 155.075363         |
| 2017-10-17 | 177.730187         |
| 2017-10-18 | 200.44416          |
| 2017-10-19 | 100.47093          |
| 2017-10-20 | 206.898697         |
| 2017-10-21 | 207.239713         |
| 2017-10-22 | 201.8709           |
| 2017-10-23 | 168.50225          |
| 2017-10-24 | 146.22699          |
| 2017-10-25 | 213.961533         |
| 2017-10-26 | 197.392417         |
| 2017-10-27 | 169.442175         |
| 2017-10-28 | 169.635725         |
| 2017-10-29 | 169.829275         |
| 2017-10-30 | 192.723872         |
| 2017-10-31 | 192.880555         |
| 2017-11-01 | 193.162585         |
| 2017-11-02 | 244.650542         |
| 2017-11-03 | 182.33096          |
| 2017-11-04 | 182.655387         |
| 2017-11-05 | 183.009307         |
| 2017-11-06 | 171.847725         |
| 2017-11-07 | 137.74348          |
| 2017-11-08 | 115.062733         |
| 2017-11-09 | 132.640118         |
| 2017-11-10 | 132.915697         |
| 2017-11-11 | 127.542287         |
| 2017-11-12 | 127.907267         |
| 2017-11-13 | 151.666212         |
| 2017-11-14 | 257.43641          |
| 2017-11-15 | 187.66888          |
| 2017-11-16 | 205.908004         |
| 2017-11-17 | 171.063871         |
| 2017-11-18 | 171.705351         |
| 2017-11-19 | 172.266477         |
| 2017-11-20 | 83.4728067         |
| 2017-11-21 | 179.5339           |
| 2017-11-22 | 132.124557         |
| 2017-11-23 | 132.611068         |
| 2017-11-24 | 127.028457         |
| 2017-11-25 | 127.492977         |
| 2017-11-26 | 127.996207         |
| 2017-11-27 | 269.23666          |
| 2017-11-28 | 172.055007         |
| 2017-11-29 | 86.2984733         |
| 2017-11-30 | 129.95094          |
| 2017-12-01 | 136.645868         |
| 2017-12-02 | 130.957277         |
| 2017-12-03 | 131.460507         |
| 2017-12-04 | 150.8157           |
| 2017-12-05 | 50.44144           |
| 2017-12-06 | 75.97184           |
| 2017-12-07 | 76.24729           |
| 2017-12-08 | 76.62074           |
| 2017-12-09 | 77.0091            |
| 2017-12-10 | 77.36764           |
| 2017-12-11 | 38.84811           |
| 2017-12-12 | 104.03316          |
| 2017-12-13 | 78.35345           |
| 2017-12-14 | 59.011575          |
| 2017-12-15 | 59.235645          |
| 2017-12-16 | 52.8430933         |
| 2017-12-17 | 106.124387         |
| 2017-12-18 | 39.95348           |
| 2017-12-19 | 80.17583           |
| 2017-12-20 | 188.54073          |
| 2017-12-21 | 202.60555          |
| 2017-12-22 | 88.0546333         |
| 2017-12-23 | 88.3297567         |
| 2017-12-24 | 88.6048042         |
| 2017-12-25 | 88.8799275         |
| 2017-12-26 | 130.208884         |
| 2017-12-27 | 130.445403         |
| 2017-12-28 | 110.00808          |
| 2017-12-29 | 103.281937         |
| 2017-12-30 | 103.524662         |
| 2017-12-31 | 103.767387         |
| 2018-01-01 | 103.91675          |
| 2018-01-02 | 111.003853         |
| 2018-01-03 | 83.34256           |
| 2018-01-04 | 118.280248         |
| 2018-01-05 | 118.512992         |
| 2018-01-06 | 111.740813         |
| 2018-01-07 | 111.900133         |
| 2018-01-08 | 70.01225           |
| 2018-01-09 | 133.330727         |
| 2018-01-10 | 133.614571         |
| 2018-01-11 | 126.82866          |
| 2018-01-12 | 105.877275         |
| 2018-01-13 | 106.082638         |
| 2018-01-14 | 99.202215          |
| 2018-01-15 | 99.4287583         |
| 2018-01-16 | 99.5681633         |
| 2018-01-17 | 99.7075683         |
| 2018-01-18 | 114.1308           |
| 2018-01-19 | 178.578313         |
| 2018-01-20 | 178.82725          |
| 2018-01-21 | 171.88332          |
| 2018-01-22 | 107.576438         |
| 2018-01-23 | 122.068018         |
| 2018-01-24 | 71.90435           |
| 2018-01-25 | 179.978604         |
| 2018-01-26 | 136.972932         |
| 2018-01-27 | 129.9207           |
| 2018-01-28 | 130.099935         |
| 2018-01-29 | 130.256805         |
| 2018-01-30 | 159.421827         |
| 2018-01-31 | 159.613557         |
| 2018-02-01 | 268.809409         |
| 2018-02-02 | 225.488859         |
| 2018-02-03 | 225.797542         |
| 2018-02-04 | 226.067707         |
| 2018-02-05 | 219.073925         |
| 2018-02-06 | 204.712853         |
| 2018-02-07 | 117.138093         |
| 2018-02-08 | 168.586454         |
| 2018-02-09 | 212.854297         |
| 2018-02-10 | 205.758513         |
| 2018-02-11 | 206.037323         |
| 2018-02-12 | 279.953252         |
| 2018-02-13 | 280.331637         |
| 2018-02-14 | 280.662807         |
| 2018-02-15 | 88.74985           |
| 2018-02-16 | 185.113396         |
| 2018-02-17 | 185.362333         |
| 2018-02-18 | 178.15686          |
| 2018-02-19 | 178.39598          |
| 2018-02-20 | 119.07             |
| 2018-02-21 | 223.554975         |
| 2018-02-22 | 208.89533          |
| 2018-02-23 | 201.703635         |
| 2018-02-24 | 201.93894          |
| 2018-02-25 | 194.718615         |
| 2018-02-26 | 239.93256          |
| 2018-02-27 | 255.2669           |
| 2018-02-28 | 180.03902          |
| 2018-03-01 | 262.382546         |
| 2018-03-02 | 262.164904         |
| 2018-03-03 | 261.990546         |
| 2018-03-04 | 261.816188         |
| 2018-03-05 | 254.124103         |
| 2018-03-06 | 179.2623           |
| 2018-03-07 | 194.136063         |
| 2018-03-08 | 246.362463         |
| 2018-03-09 | 126.850529         |
| 2018-03-10 | 126.681153         |
| 2018-03-11 | 215.814375         |
| 2018-03-12 | 89.18301           |
| 2018-03-13 | 192.97096          |
| 2018-03-14 | 237.14432          |
| 2018-03-15 | 413.747833         |
| 2018-03-16 | 331.355588         |
| 2018-03-17 | 330.235238         |
| 2018-03-18 | 321.801223         |
| 2018-03-19 | 204.155233         |
| 2018-03-20 | 218.103025         |
| 2018-03-21 | 217.468125         |
| 2018-03-22 | 346.99308          |
| 2018-03-23 | 374.808677         |
| 2018-03-24 | 366.45812          |
| 2018-03-25 | 365.252055         |
| 2018-03-26 | 256.97343          |
| 2018-03-27 | 241.893085         |
| 2018-03-28 | 241.088843         |
| 2018-03-29 | 296.8224           |
| 2018-03-30 | 309.916273         |
| 2018-03-31 | 301.855593         |
| 2018-04-01 | 300.892142         |
| 2018-04-02 | 362.639853         |
| 2018-04-03 | 278.0575           |
| 2018-04-04 | 332.5336           |
| 2018-04-05 | 324.728209         |
| 2018-04-06 | 330.80096          |
| 2018-04-07 | 330.26308          |
| 2018-04-08 | 322.914597         |
| 2018-04-09 | 301.864897         |
| 2018-04-10 | 301.426767         |
| 2018-04-11 | 396.974282         |
| 2018-04-12 | 635.94888          |
| 2018-04-13 | 314.15447          |
| 2018-04-14 | 313.753848         |
| 2018-04-15 | 313.467537         |
| 2018-04-16 | 524.33381          |
| 2018-04-17 | 523.950671         |
| 2018-04-18 | 353.51316          |
| 2018-04-19 | 570.32766          |
| 2018-04-20 | 318.819369         |
| 2018-04-21 | 318.292969         |
| 2018-04-22 | 311.00531          |
| 2018-04-23 | 404.9122           |
| 2018-04-24 | 431.348587         |
| 2018-04-25 | 282.23608          |
| 2018-04-26 | 374.641913         |
| 2018-04-27 | 373.108213         |
| 2018-04-28 | 365.144908         |
| 2018-04-29 | 363.638596         |
| 2018-04-30 | 540.110562         |
| 2018-05-01 | 511.72485          |
| 2018-05-02 | 365.858827         |
| 2018-05-03 | 364.6041           |
| 2018-05-04 | 337.395847         |
| 2018-05-05 | 284.557607         |
| 2018-05-06 | 270.73431          |
| 2018-05-07 | 359.654773         |
| 2018-05-08 | 332.735433         |
| 2018-05-09 | 408.484533         |
| 2018-05-10 | 496.578355         |
| 2018-05-11 | 495.21927          |
| 2018-05-12 | 494.03263          |
| 2018-05-13 | 493.24184          |
| 2018-05-14 | 391.549737         |
| 2018-05-15 | 428.689567         |
| 2018-05-16 | 440.330742         |
| 2018-05-17 | 565.973625         |
| 2018-05-18 | 376.43095          |
| 2018-05-19 | 375.65675          |
| 2018-05-20 | 374.77195          |
| 2018-05-21 | 473.660437         |
| 2018-05-22 | 472.39959699999997 |
| 2018-05-23 | 471.208803         |
| 2018-05-24 | 426.72728          |
| 2018-05-25 | 425.900545         |
| 2018-05-26 | 424.81943          |
| 2018-05-27 | 417.7852           |
| 2018-05-28 | 416.782427         |
| 2018-05-29 | 445.544733         |
| 2018-05-30 | 443.257156         |
| 2018-05-31 | 471.101085         |
| 2018-06-01 | 396.31284          |
| 2018-06-02 | 400.403278         |
| 2018-06-03 | 397.933212         |
| 2018-06-04 | 414.267642         |
| 2018-06-05 | 470.351933         |
| 2018-06-06 | 350.93905          |
| 2018-06-07 | 395.412407         |
| 2018-06-08 | 398.683495         |
| 2018-06-09 | 390.461213         |
| 2018-06-10 | 387.954677         |
| 2018-06-11 | 464.955785         |
| 2018-06-12 | 405.069            |
| 2018-06-13 | 302.01003          |
| 2018-06-14 | 366.62934          |
| 2018-06-15 | 463.29059          |
| 2018-06-16 | 153.449543         |
| 2018-06-17 | 152.34002          |
| 2018-06-18 | 420.871815         |
| 2018-06-19 | 363.187207         |
| 2018-06-20 | 327.743418         |
| 2018-06-21 | 366.196192         |
| 2018-06-22 | 398.301686         |
| 2018-06-23 | 394.081765         |
| 2018-06-24 | 384.89535          |
| 2018-06-25 | 381.117707         |
| 2018-06-26 | 347.7285           |
| 2018-06-27 | 344.784417         |
| 2018-06-28 | 268.238163         |
| 2018-06-29 | 313.363808         |
| 2018-06-30 | 315.408555         |
| 2018-07-01 | 302.832693         |
| 2018-07-02 | 420.81165          |
| 2018-07-03 | 300.274217         |
| 2018-07-04 | 296.380554         |
| 2018-07-05 | 278.829448         |
| 2018-07-06 | 243.563512         |
| 2018-07-07 | 239.988467         |
| 2018-07-08 | 231.97734          |
| 2018-07-09 | 59.2143767         |
| 2018-07-10 | 150.06327          |
| 2018-07-11 | 164.6974           |
| 2018-07-12 | 150.873328         |
| 2018-07-13 | 149.542931         |
| 2018-07-14 | 148.18426          |
| 2018-07-15 | 158.791733         |
| 2018-07-16 | 141.53559          |
| 2018-07-17 | 202.610287         |
| 2018-07-18 | 81.0201525         |
| 2018-07-19 | 80.21692           |
| 2018-07-20 | 79.429735          |
| 2018-07-21 | 78.5623125         |
| 2018-07-22 | 73.9950167         |
| 2018-07-23 | 336.154583         |
| 2018-07-24 | 177.801767         |
| 2018-07-25 | 172.74124          |
| 2018-07-26 | 96.278805          |
| 2018-07-27 | 91.8179383         |
| 2018-07-28 | 91.2610183         |
| 2018-07-29 | 285.251213         |
| 2018-07-30 | 165.7278           |
| 2018-07-31 | 130.242023         |
| 2018-08-01 | 135.628033         |
| 2018-08-02 | 193.269948         |
| 2018-08-03 | 165.259973         |
| 2018-08-04 | 164.093487         |
| 2018-08-05 | 162.882411         |
| 2018-08-06 | 198.0195           |
| 2018-08-07 | 176.88258          |
| 2018-08-08 | 175.69629          |
| 2018-08-09 | 116.47167          |
| 2018-08-10 | 115.6806           |
| 2018-08-11 | 111.698154         |
| 2018-08-12 | 110.832896         |
| 2018-08-13 | 179.299295         |
| 2018-08-14 | 177.89016          |
| 2018-08-15 | 154.670542         |
| 2018-08-16 | 159.524517         |
| 2018-08-17 | 133.975123         |
| 2018-08-18 | 132.766737         |
| 2018-08-19 | 143.69376          |
| 2018-08-20 | 160.024095         |
| 2018-08-21 | 146.476458         |
| 2018-08-22 | 87.2816            |
| 2018-08-23 | 40.2443533         |
| 2018-08-24 | 129.99945          |
| 2018-08-25 | 103.345317         |
| 2018-08-26 | 102.261186         |
| 2018-08-27 | 142.623693         |
| 2018-08-28 | 140.33838          |
| 2018-08-29 | 139.624333         |
| 2018-08-30 | 167.950767         |
| 2018-08-31 | 80.3327            |
| 2018-09-01 | 79.426375          |
| 2018-09-02 | 78.6023            |
| 2018-09-03 | 98.58891           |
| 2018-09-04 | 97.4406767         |
| 2018-09-05 | 91.19166           |
| 2018-09-06 | 35.066115          |
| 2018-09-07 | 74.125275          |
| 2018-09-08 | 70.8534283         |
| 2018-09-09 | 89.2045642         |
| 2018-09-10 | 85.52544           |
| 2018-09-11 | 93.5020333         |
| 2018-09-12 | 92.4452667         |
| 2018-09-13 | 89.25644           |
| 2018-09-14 | 90.6838333         |
| 2018-09-15 | 89.7054667         |
| 2018-09-16 | 86.31805           |
| 2018-09-17 | 96.2220233         |
| 2018-09-18 | 86.5351667         |
| 2018-09-19 | 85.7915333         |
| 2018-09-20 | 14.9861192         |
| 2018-09-21 | 82.3493125         |
| 2018-09-22 | 62.435625          |
| 2018-09-23 | 61.731075          |
| 2018-09-24 | 61.077625          |
| 2018-09-25 | 61.055925          |
| 2018-09-26 | 59.0773983         |
| 2018-09-27 | 71.4716042         |
| 2018-09-28 | 79.83066           |
| 2018-09-29 | 77.74648           |
| 2018-09-30 | 77.8207383         |
| 2018-10-01 | 65.6273333         |
| 2018-10-02 | 94.3392917         |
| 2018-10-03 | 86.135875          |
| 2018-10-04 | 99.38012           |
| 2018-10-05 | 74.9305958         |
| 2018-10-06 | 72.7897217         |
| 2018-10-07 | 72.989245          |
| 2018-10-08 | 103.18448          |
| 2018-10-09 | 42.01505           |
| 2018-10-10 | 71.5586667         |
| 2018-10-11 | 29.5475717         |
| 2018-10-12 | 29.6708067         |
| 2018-10-13 | 27.6659717         |
| 2018-10-14 | 96.1191            |
| 2018-10-15 | 17.1191533         |
| 2018-10-16 | 34.8097867         |
| 2018-10-17 | 13.26794           |
| 2018-10-18 | 8.87268667         |
| 2018-10-19 | 35.63168           |
| 2018-10-20 | 22.367625          |
| 2018-10-21 | 85.3316917         |
| 2018-10-22 | 21.9077833         |
| 2018-10-23 | 17.6905867         |
| 2018-10-24 | 39.874275          |
| 2018-10-25 | 45.20495           |
| 2018-10-26 | 45.63545           |
| 2018-10-27 | 46.2813167         |
| 2018-10-28 | 46.8097            |
| 2018-10-29 | 56.73514           |
| 2018-10-30 | 47.6903            |
| 2018-10-31 | 19.2092133         |
| 2018-11-01 | 43.291185          |
| 2018-11-02 | 60.1266458         |
| 2018-11-03 | 60.3957083         |
| 2018-11-04 | 58.44958           |
| 2018-11-05 | 63.75278           |
| 2018-11-06 | 54.2982183         |
| 2018-11-07 | 74.37255           |
| 2018-11-08 | 94.4836433         |
| 2018-11-09 | 44.75541           |
| 2018-11-10 | 44.771895          |
| 2018-11-11 | 42.3156067         |
| 2018-11-12 | 42.5802825         |
| 2018-11-13 | 25.221175          |
| 2018-11-14 | 30.48514           |
| 2018-11-15 | 35.8095267         |
| 2018-11-16 | 51.4494167         |
| 2018-11-17 | 49.19005           |
| 2018-11-18 | 49.5031542         |
| 2018-11-19 | 49.7814567         |
| 2018-11-20 | 31.56181           |
| 2018-11-21 | 47.556915          |
| 2018-11-22 | 45.2261483         |
| 2018-11-23 | 45.4284483         |
| 2018-11-24 | 45.6619858         |
| 2018-11-25 | 45.8954242         |
| 2018-11-26 | 32.52858           |
| 2018-11-27 | 27.2262083         |
| 2018-11-28 | 49.221375          |
| 2018-11-29 | 93.2539533         |
| 2018-11-30 | 52.373405          |
| 2018-12-01 | 52.5821042         |
| 2018-12-02 | 50.061795          |
| 2018-12-03 | 27.9036917         |
| 2018-12-04 | 28.0226917         |
| 2018-12-05 | 28.1509083         |
| 2018-12-06 | 19.7761142         |
| 2018-12-07 | 39.7572933         |
| 2018-12-08 | 39.923975          |
| 2018-12-09 | 0.0                |
| 2018-12-10 | 11.52403           |
| 2018-12-11 | 11.5679667         |
| 2018-12-12 | 87.33655           |
| 2018-12-13 | 14.6018833         |
| 2018-12-14 | 11.7364333         |
| 2018-12-15 | 8.8572575          |
| 2018-12-16 | 95.0340533         |
| 2018-12-17 | 38.9051542         |
| 2018-12-18 | 39.1908183         |
| 2018-12-19 | 39.3455183         |
| 2018-12-20 | 36.51669           |
| 2018-12-21 | 39.8335058         |
| 2018-12-22 | 39.9643942         |
| 2018-12-23 | 40.1786992         |
| 2018-12-24 | 40.3810225         |
| 2018-12-25 | 62.4542333         |
| 2018-12-26 | 34.521025          |
| 2018-12-27 | 37.84606           |
| 2018-12-28 | 22.1986333         |
| 2018-12-29 | 22.294755          |
| 2018-12-30 | 22.3909175         |
| 2018-12-31 | 22.4806283         |
| 2019-01-01 | 22.6088042         |
| 2019-01-02 | 22.7177475         |
| 2019-01-03 | 22.82028           |
| 2019-01-04 | 22.9292233         |
| 2019-01-05 | 23.018975          |
| 2019-01-06 | 23.1086858         |
| 2019-01-07 | 13.2562267         |
| 2019-01-08 | 69.8452125         |
| 2019-01-09 | 23.3650375         |
| 2019-01-10 | 6.70135667         |
| 2019-01-11 | 33.6166833         |
| 2019-01-12 | 33.7356833         |
| 2019-01-13 | 30.44055           |
| 2019-01-14 | 33.91465           |
| 2019-01-15 | 40.78018           |
| 2019-01-16 | 40.97296           |
| 2019-01-17 | 54.8509733         |
| 2019-01-18 | 103.373375         |
| 2019-01-19 | 103.7176           |
| 2019-01-20 | 104.015975         |
| 2019-01-21 | 100.859366         |
| 2019-01-22 | 41.89094           |
| 2019-01-23 | 49.0655783         |
| 2019-01-24 | 52.7767625         |
| 2019-01-25 | 52.98335           |
| 2019-01-26 | 49.611765          |
| 2019-01-27 | 49.6652567         |
| 2019-01-28 | 50.0401067         |
| 2019-01-29 | 43.03845           |
| 2019-01-30 | 64.777965          |
| 2019-01-31 | 75.8312975         |
| 2019-02-01 | 76.0883025         |
| 2019-02-02 | 72.6945333         |
| 2019-02-03 | 72.9394167         |
| 2019-02-04 | 124.5692           |
| 2019-02-05 | 154.32942          |
| 2019-02-06 | 73.7349667         |
| 2019-02-07 | 36.9593            |
| 2019-02-08 | 114.88197          |
| 2019-02-09 | 115.261539         |
| 2019-02-10 | 111.910575         |
| 2019-02-11 | 112.186025         |
| 2019-02-12 | 52.4605433         |
| 2019-02-13 | 60.11404           |
| 2019-02-14 | 60.3343067         |
| 2019-02-15 | 90.86868           |
| 2019-02-16 | 151.937333         |
| 2019-02-17 | 152.396533         |
| 2019-02-18 | 145.154427         |
| 2019-02-19 | 53.6171883         |
| 2019-02-20 | 92.1172            |
| 2019-02-21 | 134.605246         |
| 2019-02-22 | 69.418335          |
| 2019-02-23 | 69.62487           |
| 2019-02-24 | 73.7254467         |
| 2019-02-25 | 73.9144175         |
| 2019-02-26 | 74.1324267         |
| 2019-02-27 | 78.3095833         |
| 2019-02-28 | 141.64563          |
| 2019-03-01 | 134.322638         |
| 2019-03-02 | 134.816885         |
| 2019-03-03 | 135.337113         |
| 2019-03-04 | 135.779198         |
| 2019-03-05 | 128.183813         |
| 2019-03-06 | 144.61986          |
| 2019-03-07 | 145.33596          |
| 2019-03-08 | 133.57806          |
| 2019-03-09 | 129.824053         |
| 2019-03-10 | 150.448568         |
| 2019-03-11 | 81.7366667         |
| 2019-03-12 | 82.2110333         |
| 2019-03-13 | 99.16718           |
| 2019-03-14 | 99.95034           |
| 2019-03-15 | 71.448195          |
| 2019-03-16 | 72.1415683         |
| 2019-03-17 | 68.6116667         |
| 2019-03-18 | 112.554412         |
| 2019-03-19 | 122.3187           |
| 2019-03-20 | 136.649059         |
| 2019-03-21 | 155.530288         |
| 2019-03-22 | 169.878462         |
| 2019-03-23 | 166.539806         |
| 2019-03-24 | 167.765739         |
| 2019-03-25 | 155.246607         |
| 2019-03-26 | 156.286468         |
| 2019-03-27 | 175.302867         |
| 2019-03-28 | 254.078183         |
| 2019-03-29 | 184.835233         |
| 2019-03-30 | 185.345067         |
| 2019-03-31 | 181.407135         |
| 2019-04-01 | 158.626603         |
| 2019-04-02 | 206.122583         |
| 2019-04-03 | 216.605912         |
| 2019-04-04 | 194.054572         |
| 2019-04-05 | 181.938015         |
| 2019-04-06 | 182.955022         |
| 2019-04-07 | 189.807573         |
| 2019-04-08 | 267.008805         |
| 2019-04-09 | 270.312525         |
| 2019-04-10 | 272.79             |
| 2019-04-11 | 168.093118         |
| 2019-04-12 | 169.312798         |
| 2019-04-13 | 170.574443         |
| 2019-04-14 | 171.920403         |
| 2019-04-15 | 220.574235         |
| 2019-04-16 | 222.23362          |
| 2019-04-17 | 255.93904          |
| 2019-04-18 | 204.119755         |
| 2019-04-19 | 308.141383         |
| 2019-04-20 | 309.64794          |
| 2019-04-21 | 305.505853         |
| 2019-04-22 | 186.300252         |
| 2019-04-23 | 165.073825         |
| 2019-04-24 | 199.89354          |
| 2019-04-25 | 308.15015          |
| 2019-04-26 | 254.379038         |
| 2019-04-27 | 302.259265         |
| 2019-04-28 | 316.422517         |
| 2019-04-29 | 371.409547         |
| 2019-04-30 | 374.61834699999997 |
| 2019-05-01 | 283.37008          |
| 2019-05-02 | 339.359808         |
| 2019-05-03 | 330.210008         |
| 2019-05-04 | 326.9133           |
| 2019-05-05 | 329.620725         |
| 2019-05-06 | 455.41265          |
| 2019-05-07 | 285.400407         |
| 2019-05-08 | 275.197743         |
| 2019-05-09 | 346.886283         |
| 2019-05-10 | 261.481395         |
| 2019-05-11 | 96.87755           |
| 2019-05-12 | 97.9605375         |
| 2019-05-13 | 277.530855         |
| 2019-05-14 | 380.622393         |
| 2019-05-15 | 249.603696         |
| 2019-05-16 | 442.700592         |
| 2019-05-17 | 446.745921         |
| 2019-05-18 | 443.935893         |
| 2019-05-19 | 447.918987         |
| 2019-05-20 | 451.66352          |
| 2019-05-21 | 398.203073         |
| 2019-05-22 | 558.717705         |
| 2019-05-23 | 541.149438         |
| 2019-05-24 | 457.780785         |
| 2019-05-25 | 468.23392          |
| 2019-05-26 | 471.181387         |
| 2019-05-27 | 474.28864          |
| 2019-05-28 | 432.423157         |
| 2019-05-29 | 434.733297         |
| 2019-05-30 | 473.543595         |
| 2019-05-31 | 429.36656          |
| 2019-06-01 | 422.461013         |
| 2019-06-02 | 422.739987         |
| 2019-06-03 | 514.34299          |
| 2019-06-04 | 499.54366          |
| 2019-06-05 | 257.952532         |
| 2019-06-06 | 531.700633         |
| 2019-06-07 | 531.933792         |
| 2019-06-08 | 524.564565         |
| 2019-06-09 | 525.483473         |
| 2019-06-10 | 213.053143         |
| 2019-06-11 | 335.481557         |
| 2019-06-12 | 519.830477         |
| 2019-06-13 | 475.545735         |
| 2019-06-14 | 476.715727         |
| 2019-06-15 | 470.448673         |
| 2019-06-16 | 533.448948         |
| 2019-06-17 | 565.751095         |
| 2019-06-18 | 567.290908         |
| 2019-06-19 | 475.527127         |
| 2019-06-20 | 617.863674         |
| 2019-06-21 | 494.334908         |
| 2019-06-22 | 496.083473         |
| 2019-06-23 | 498.041513         |
| 2019-06-24 | 491.787823         |
| 2019-06-25 | 620.865245         |
| 2019-06-26 | 574.94472          |
| 2019-06-27 | 689.030638         |
| 2019-06-28 | 441.574787         |
| 2019-06-29 | 443.040033         |
| 2019-06-30 | 444.261125         |
| 2019-07-01 | 486.0471           |
| 2019-07-02 | 503.280867         |
| 2019-07-03 | 423.030183         |
| 2019-07-04 | 423.895897         |
| 2019-07-05 | 424.646343         |
| 2019-07-06 | 425.223587         |
| 2019-07-07 | 426.031667         |
| 2019-07-08 | 467.945205         |
| 2019-07-09 | 485.477714         |
| 2019-07-10 | 643.030115         |
| 2019-07-11 | 346.853115         |
| 2019-07-12 | 330.824667         |
| 2019-07-13 | 331.1798           |
| 2019-07-14 | 356.161511         |
| 2019-07-15 | 422.254245         |
| 2019-07-16 | 421.6884           |
| 2019-07-17 | 429.494823         |
| 2019-07-18 | 453.601867         |
| 2019-07-19 | 452.930362         |
| 2019-07-20 | 452.197579         |
| 2019-07-21 | 451.892467         |
| 2019-07-22 | 425.974033         |
| 2019-07-23 | 392.4074           |
| 2019-07-24 | 407.814167         |
| 2019-07-25 | 463.769338         |
| 2019-07-26 | 462.567018         |
| 2019-07-27 | 453.270907         |
| 2019-07-28 | 452.027613         |
| 2019-07-29 | 434.745045         |
| 2019-07-30 | 449.789947         |
| 2019-07-31 | 464.695082         |
| 2019-08-01 | 399.655667         |
| 2019-08-02 | 390.520363         |
| 2019-08-03 | 389.595693         |
| 2019-08-04 | 380.20612          |
| 2019-08-05 | 521.318105         |
| 2019-08-06 | 236.296725         |
| 2019-08-07 | 361.198402         |
| 2019-08-08 | 336.544087         |
| 2019-08-09 | 335.303214         |
| 2019-08-10 | 326.339755         |
| 2019-08-11 | 464.6012           |
| 2019-08-12 | 385.780208         |
| 2019-08-13 | 369.12344          |
| 2019-08-14 | 413.94528          |
| 2019-08-15 | 404.985455         |
| 2019-08-16 | 403.808767         |
| 2019-08-17 | 395.035247         |
| 2019-08-18 | 394.033033         |
| 2019-08-19 | 604.5116           |
| 2019-08-20 | 406.835415         |
| 2019-08-21 | 270.1482           |
| 2019-08-22 | 104.639337         |
| 2019-08-23 | 104.325655         |
| 2019-08-24 | 96.5340133         |
| 2019-08-25 | 96.2751183         |
| 2019-08-26 | 487.631375         |
| 2019-08-27 | 397.156095         |
| 2019-08-28 | 366.430167         |
| 2019-08-29 | 350.51828          |
| 2019-08-30 | 349.14404          |
| 2019-08-31 | 348.66608          |
| 2019-09-01 | 340.290458         |
| 2019-09-02 | 468.996179         |
| 2019-09-03 | 446.655802         |
| 2019-09-04 | 417.478297         |
| 2019-09-05 | 345.02132          |
| 2019-09-06 | 344.66264          |
| 2019-09-07 | 344.2446           |
| 2019-09-08 | 343.70672          |
| 2019-09-09 | 286.1236           |
| 2019-09-10 | 35.7156625         |
| 2019-09-11 | 285.3767           |
| 2019-09-12 | 285.127733         |
| 2019-09-13 | 284.779133         |
| 2019-09-14 | 284.331133         |
| 2019-09-15 | 28.41818           |
| 2019-09-16 | 241.342908         |
| 2019-09-17 | 226.986853         |
| 2019-09-18 | 226.628453         |
| 2019-09-19 | 226.309627         |
| 2019-09-20 | 226.030933         |
| 2019-09-21 | 225.752053         |
| 2019-09-22 | 225.35370699999999 |
| 2019-09-23 | 351.990625         |
| 2019-09-24 | 140.447767         |
| 2019-09-25 | 238.422648         |
| 2019-09-26 | 315.055125         |
| 2019-09-27 | 314.49495          |
| 2019-09-28 | 313.99095          |
| 2019-09-29 | 306.410977         |
| 2019-09-30 | 444.892            |
| 2019-10-01 | 291.54216          |
| 2019-10-02 | 221.768773         |
| 2019-10-03 | 332.3544           |
| 2019-10-04 | 179.992995         |
| 2019-10-05 | 179.863472         |
| 2019-10-06 | 179.831167         |
| 2019-10-07 | 235.0369           |
| 2019-10-08 | 234.994457         |
| 2019-10-09 | 262.972033         |
| 2019-10-10 | 478.188918         |
| 2019-10-11 | 207.646775         |
| 2019-10-12 | 200.761418         |
| 2019-10-13 | 201.013983         |
| 2019-10-14 | 201.158452         |
| 2019-10-15 | 236.09481          |
| 2019-10-16 | 208.4684           |
| 2019-10-17 | 299.072346         |
| 2019-10-18 | 257.571615         |
| 2019-10-19 | 257.801909         |
| 2019-10-20 | 258.032203         |
| 2019-10-21 | 209.364575         |
| 2019-10-22 | 244.433029         |
| 2019-10-23 | 244.694362         |
| 2019-10-24 | 237.830028         |
| 2019-10-25 | 272.853718         |
| 2019-10-26 | 273.047775         |
| 2019-10-27 | 266.235853         |
| 2019-10-28 | 280.596867         |
| 2019-10-29 | 379.141875         |
| 2019-10-30 | 224.9156           |
| 2019-10-31 | 140.622067         |
| 2019-11-01 | 140.821217         |
| 2019-11-02 | 140.9954           |
| 2019-11-03 | 141.269333         |
| 2019-11-04 | 169.91156          |
| 2019-11-05 | 184.459275         |
| 2019-11-06 | 63.9969225         |
| 2019-11-07 | 113.99136          |
| 2019-11-08 | 142.812833         |
| 2019-11-09 | 143.136467         |
| 2019-11-10 | 143.4601           |
| 2019-11-11 | 129.382995         |
| 2019-11-12 | 129.584595         |
| 2019-11-13 | 129.8535           |
| 2019-11-14 | 144.58045          |
| 2019-11-15 | 101.450253         |
| 2019-11-16 | 116.222027         |
| 2019-11-17 | 160.243417         |
| 2019-11-18 | 175.25914          |
| 2019-11-19 | 131.84766          |
| 2019-11-20 | 147.020183         |
| 2019-11-21 | 140.189426         |
| 2019-11-22 | 59.1864933         |
| 2019-11-23 | 59.38562           |
| 2019-11-24 | 59.6345867         |
| 2019-11-25 | 164.707107         |
| 2019-11-26 | 195.268862         |
| 2019-11-27 | 75.4768            |
| 2019-11-28 | 45.567655          |
| 2019-11-29 | 45.80744           |
| 2019-11-30 | 45.9473            |
| 2019-12-01 | 76.9007167         |
| 2019-12-02 | 61.7869933         |
| 2019-12-03 | 62.0089867         |
| 2019-12-04 | 31.1155133         |
| 2019-12-05 | 132.580578         |
| 2019-12-06 | 70.36953           |
| 2019-12-07 | 62.70166           |
| 2019-12-08 | 62.8792733         |
| 2019-12-09 | 62.9858133         |
| 2019-12-10 | 23.662975          |
| 2019-12-11 | 86.9473733         |
| 2019-12-12 | 174.261138         |
| 2019-12-13 | 174.676297         |
| 2019-12-14 | 175.018177         |
| 2019-12-15 | 79.7202            |
| 2019-12-16 | 47.87874           |
| 2019-12-17 | 63.9271267         |
| 2019-12-18 | 64.0159333         |
| 2019-12-19 | 64.1313867         |
| 2019-12-20 | 64.2201933         |
| 2019-12-21 | 64.3267333         |
| 2019-12-22 | 64.4244067         |
| 2019-12-23 | 64.5132133         |
| 2019-12-24 | 153.366512         |
| 2019-12-25 | 56.5733992         |
| 2019-12-26 | 88.9987175         |
| 2019-12-27 | 72.8770875         |
| 2019-12-28 | 72.907065          |
| 2019-12-29 | 72.98697           |
| 2019-12-30 | 72.2352925         |
| 2019-12-31 | 73.12683           |
| 2020-01-01 | 74.4615375         |
| 2020-01-02 | 74.5359825         |
| 2020-01-03 | 74.61972           |
| 2020-01-04 | 74.6848725         |
| 2020-01-05 | 74.7686625         |
| 2020-01-06 | 141.370314         |
| 2020-01-07 | 83.241725          |
| 2020-01-08 | 116.68321          |
| 2020-01-09 | 116.741112         |
| 2020-01-10 | 125.203838         |
| 2020-01-11 | 125.28145          |
| 2020-01-12 | 117.059612         |
| 2020-01-13 | 184.132923         |
| 2020-01-14 | 167.559            |
| 2020-01-15 | 150.94611          |
| 2020-01-16 | 109.067671         |
| 2020-01-17 | 92.277185          |
| 2020-01-18 | 92.3527733         |
| 2020-01-19 | 92.4391417         |
| 2020-01-20 | 84.1140417         |
| 2020-01-21 | 0.0                |
| 2020-01-22 | 168.54215          |
| 2020-01-23 | 109.641653         |
| 2020-01-24 | 126.627375         |
| 2020-01-25 | 118.295392         |
| 2020-01-26 | 118.364155         |
| 2020-01-27 | 118.473997         |
| 2020-01-28 | 135.5088           |
| 2020-01-29 | 101.72575          |
| 2020-01-30 | 254.491125         |
| 2020-01-31 | 135.854133         |
| 2020-02-01 | 127.466325         |
| 2020-02-02 | 127.584013         |
| 2020-02-03 | 323.436715         |
| 2020-02-04 | 119.270737         |
| 2020-02-05 | 136.372227         |
| 2020-02-06 | 170.583            |
| 2020-02-07 | 170.759633         |
| 2020-02-08 | 170.916667         |
| 2020-02-09 | 171.0737           |
| 2020-02-10 | 85.6643667         |
| 2020-02-11 | 0.0                |
| 2020-02-12 | 85.8439167         |
| 2020-02-13 | 68.73314           |
| 2020-02-14 | 171.996067         |
| 2020-02-15 | 172.1048           |
| 2020-02-16 | 163.689085         |
| 2020-02-17 | 163.84403          |
| 2020-02-18 | 189.873787         |
| 2020-02-19 | 155.416485         |
| 2020-02-20 | 190.13302          |
| 2020-02-21 | 129.704138         |
| 2020-02-22 | 129.758475         |
| 2020-02-23 | 121.24756000000001 |
| 2020-02-24 | 312.07302          |
| 2020-02-25 | 173.500833         |
| 2020-02-26 | 156.183405         |
| 2020-02-27 | 173.64585          |
| 2020-02-28 | 225.904618         |
| 2020-02-29 | 226.069632         |
| 2020-03-01 | 226.210985         |
| 2020-03-02 | 226.32883          |
| 2020-03-03 | 139.13424          |
| 2020-03-04 | 225.551083         |
| 2020-03-05 | 302.896767         |
| 2020-03-06 | 138.13352          |
| 2020-03-07 | 137.814413         |
| 2020-03-08 | 335.109548         |
| 2020-03-09 | 222.931497         |
| 2020-03-10 | 222.319218         |
| 2020-03-11 | 204.72326          |
| 2020-03-12 | 153.17148          |
| 2020-03-13 | 220.865038         |
| 2020-03-14 | 220.482383         |
| 2020-03-15 | 220.099728         |
| 2020-03-16 | 312.746817         |
| 2020-03-17 | 312.311265         |
| 2020-03-18 | 101.13705          |
| 2020-03-19 | 286.12122          |
| 2020-03-20 | 294.261742         |
| 2020-03-21 | 294.090038         |
| 2020-03-22 | 285.454027         |
| 2020-03-23 | 419.540042         |
| 2020-03-24 | 335.278767         |
| 2020-03-25 | 477.307408         |
| 2020-03-26 | 476.776738         |
| 2020-03-27 | 284.14701          |
| 2020-03-28 | 275.41437          |
| 2020-03-29 | 283.479023         |
| 2020-03-30 | 474.713575         |
| 2020-03-31 | 349.484905         |
| 2020-04-01 | 373.982963         |
| 2020-04-02 | 365.26259          |
| 2020-04-03 | 389.583705         |
| 2020-04-04 | 389.146135         |
| 2020-04-05 | 380.24819          |
| 2020-04-06 | 437.454138         |
| 2020-04-07 | 346.22763          |
| 2020-04-08 | 386.861778         |
| 2020-04-09 | 369.794775         |
| 2020-04-10 | 344.62043          |
| 2020-04-11 | 335.82157          |
| 2020-04-12 | 335.312863         |
| 2020-04-13 | 293.79126          |
| 2020-04-14 | 285.199396         |
| 2020-04-15 | 309.091778         |
| 2020-04-16 | 454.68864          |
| 2020-04-17 | 389.19552          |
| 2020-04-18 | 380.508514         |
| 2020-04-19 | 379.877108         |
| 2020-04-20 | 436.09167          |
| 2020-04-21 | 491.802232         |
| 2020-04-22 | 506.868863         |
| 2020-04-23 | 417.611133         |
| 2020-04-24 | 416.854013         |
| 2020-04-25 | 416.038957         |
| 2020-04-26 | 415.2239           |
| 2020-04-27 | 406.382323         |
| 2020-04-28 | 413.477003         |
| 2020-04-29 | 420.362477         |
| 2020-04-30 | 419.22629          |
| 2020-05-01 | 536.41749          |
| 2020-05-02 | 534.95974          |
| 2020-05-03 | 525.656373         |
| 2020-05-04 | 485.39428          |
| 2020-05-05 | 468.2356           |
| 2020-05-06 | 513.408665         |
| 2020-05-07 | 542.940008         |
| 2020-05-08 | 386.504125         |
| 2020-05-09 | 377.636998         |
| 2020-05-10 | 376.21612          |
| 2020-05-11 | 351.785268         |
| 2020-05-12 | 488.02656          |
| 2020-05-13 | 440.6724           |
| 2020-05-14 | 393.793097         |
| 2020-05-15 | 444.522913         |
| 2020-05-16 | 442.242121         |
| 2020-05-17 | 559.0655           |
| 2020-05-18 | 511.412073         |
| 2020-05-19 | 471.672693         |
| 2020-05-20 | 432.182129         |
| 2020-05-21 | 429.455641         |
| 2020-05-22 | 455.750715         |
| 2020-05-23 | 453.021293         |
| 2020-05-24 | 443.234073         |
| 2020-05-25 | 440.350867         |
| 2020-05-26 | 493.438983         |
| 2020-05-27 | 329.107199         |
| 2020-05-28 | 438.395895         |
| 2020-05-29 | 483.374792         |
| 2020-05-30 | 479.982358         |
| 2020-05-31 | 476.979475         |
| 2020-06-01 | 393.363588         |
| 2020-06-02 | 337.463583         |
| 2020-06-03 | 376.1191           |
| 2020-06-04 | 535.241933         |
| 2020-06-05 | 539.593583         |
| 2020-06-06 | 536.528948         |
| 2020-06-07 | 526.6898           |
| 2020-06-08 | 615.39779          |
| 2020-06-09 | 273.32396          |
| 2020-06-10 | 427.22526          |
| 2020-06-11 | 366.99488          |
| 2020-06-12 | 384.3014           |
| 2020-06-13 | 375.82587          |
| 2020-06-14 | 374.018995         |
| 2020-06-15 | 340.196535         |
| 2020-06-16 | 325.71994          |
| 2020-06-17 | 435.63695          |
| 2020-06-18 | 426.449958         |
| 2020-06-19 | 422.571065         |
| 2020-06-20 | 418.692173         |
| 2020-06-21 | 408.987927         |
| 2020-06-22 | 399.298393         |
| 2020-06-23 | 395.644101         |
| 2020-06-24 | 351.47805          |
| 2020-06-25 | 348.06765          |
| 2020-06-26 | 391.269223         |
| 2020-06-27 | 387.650433         |
| 2020-06-28 | 384.401337         |
| 2020-06-29 | 437.21496          |
| 2020-06-30 | 400.07646          |
| 2020-07-01 | 308.562147         |
| 2020-07-02 | 273.702333         |
| 2020-07-03 | 271.613125         |
| 2020-07-04 | 269.497375         |
| 2020-07-05 | 267.175417         |
| 2020-07-06 | 360.060283         |
| 2020-07-07 | 398.73001          |
| 2020-07-08 | 332.502987         |
| 2020-07-09 | 380.84396          |
| 2020-07-10 | 377.231342         |
| 2020-07-11 | 373.53498          |
| 2020-07-12 | 419.43461          |
| 2020-07-13 | 306.345048         |
| 2020-07-14 | 293.3973           |
| 2020-07-15 | 440.130373         |
| 2020-07-16 | 277.698925         |
| 2020-07-17 | 274.45397          |
| 2020-07-18 | 266.90839          |
| 2020-07-19 | 263.844403         |
| 2020-07-20 | 229.193708         |
| 2020-07-21 | 379.84163          |
| 2020-07-22 | 196.91749          |
| 2020-07-23 | 229.782583         |
| 2020-07-24 | 227.132967         |
| 2020-07-25 | 216.104583         |
| 2020-07-26 | 231.854175         |
| 2020-07-27 | 170.493633         |
| 2020-07-28 | 177.89842          |
| 2020-07-29 | 260.617362         |
| 2020-07-30 | 242.097123         |
| 2020-07-31 | 239.993367         |
| 2020-08-01 | 233.59322          |
| 2020-08-02 | 231.500798         |
| 2020-08-03 | 201.731542         |
| 2020-08-04 | 207.788793         |
| 2020-08-05 | 166.3746           |
| 2020-08-06 | 258.85321          |
| 2020-08-07 | 89.3254833         |
| 2020-08-08 | 84.57757           |
| 2020-08-09 | 83.7349333         |
| 2020-08-10 | 165.6193           |
| 2020-08-11 | 216.245412         |
| 2020-08-12 | 214.11831          |
| 2020-08-13 | 244.886396         |
| 2020-08-14 | 206.466208         |
| 2020-08-15 | 204.100803         |
| 2020-08-16 | 201.782613         |
| 2020-08-17 | 210.03115          |
| 2020-08-18 | 124.71753          |
| 2020-08-19 | 198.379043         |
| 2020-08-20 | 189.324893         |
| 2020-08-21 | 260.897455         |
| 2020-08-22 | 166.133333         |
| 2020-08-23 | 164.026625         |
| 2020-08-24 | 175.11291          |
| 2020-08-25 | 108.6351           |
| 2020-08-26 | 151.66424          |
| 2020-08-27 | 187.52335          |
| 2020-08-28 | 173.78732          |
| 2020-08-29 | 168.733308         |
| 2020-08-30 | 175.991188         |
| 2020-08-31 | 162.7668           |
| 2020-09-01 | 107.09643          |
| 2020-09-02 | 141.50696          |
| 2020-09-03 | 198.778393         |
| 2020-09-04 | 173.2675           |
| 2020-09-05 | 171.8164           |
| 2020-09-06 | 169.743            |
| 2020-09-07 | 167.825            |
| 2020-09-08 | 166.2703           |
| 2020-09-09 | 5.4716083300000005 |
| 2020-09-10 | 27.18975           |
| 2020-09-11 | 59.31079           |
| 2020-09-12 | 58.9405483         |
| 2020-09-13 | 56.093975          |
| 2020-09-14 | 87.446205          |
| 2020-09-15 | 84.0311733         |
| 2020-09-16 | 114.99719          |
| 2020-09-17 | 132.208108         |
| 2020-09-18 | 100.044035         |
| 2020-09-19 | 99.642725          |
| 2020-09-20 | 96.1632117         |
| 2020-09-21 | 100.6257           |
| 2020-09-22 | 115.203282         |
| 2020-09-23 | 95.66557           |
| 2020-09-24 | 136.097325         |
| 2020-09-25 | 136.24884          |
| 2020-09-26 | 133.874732         |
| 2020-09-27 | 134.469568         |
| 2020-09-28 | 141.295093         |
| 2020-09-29 | 100.999967         |
| 2020-09-30 | 96.0922783         |
| 2020-10-01 | 106.285655         |
| 2020-10-02 | 131.6406           |
| 2020-10-03 | 101.411567         |
| 2020-10-04 | 101.411567         |
| 2020-10-05 | 101.561367         |
| 2020-10-06 | 101.636267         |
| 2020-10-07 | 76.339375          |
| 2020-10-08 | 142.500167         |
| 2020-10-09 | 154.824151         |
| 2020-10-10 | 127.372583         |
| 2020-10-11 | 127.419542         |
| 2020-10-12 | 114.3828           |
| 2020-10-13 | 156.022598         |
| 2020-10-14 | 89.4229583         |
| 2020-10-15 | 132.954033         |
| 2020-10-16 | 127.934042         |
| 2020-10-17 | 128.167958         |
| 2020-10-18 | 130.826815         |
| 2020-10-19 | 131.017513         |
| 2020-10-20 | 23.1544425         |
| 2020-10-21 | 43.8157008         |
| 2020-10-22 | 41.31316           |
| 2020-10-23 | 123.8048           |
| 2020-10-24 | 67.4461667         |
| 2020-10-25 | 67.5153267         |
| 2020-10-26 | 23.450385          |
| 2020-10-27 | 44.3403917         |
| 2020-10-28 | 41.6753867         |
| 2020-10-29 | 125.40892          |
| 2020-10-30 | 68.1141067         |
| 2020-10-31 | 68.29823           |
| 2020-11-01 | 65.8485625         |
| 2020-11-02 | 58.0831533         |
| 2020-11-03 | 90.0058483         |
| 2020-11-04 | 106.172733         |
| 2020-11-05 | 63.93744           |
| 2020-11-06 | 117.374437         |
| 2020-11-07 | 128.12996          |
| 2020-11-08 | 117.842083         |
| 2020-11-09 | 86.0150667         |
| 2020-11-10 | 32.27693           |
| 2020-11-11 | 61.9863417         |
| 2020-11-12 | 27.0214583         |
| 2020-11-13 | 81.277             |
| 2020-11-14 | 81.383225          |
| 2020-11-15 | 78.9529592         |
| 2020-11-16 | 65.53176           |
| 2020-11-17 | 87.6306667         |
| 2020-11-18 | 87.9425867         |
| 2020-11-19 | 88.25432           |
| 2020-11-20 | 83.030675          |
| 2020-11-21 | 83.31645           |
| 2020-11-22 | 83.627425          |
| 2020-11-23 | 83.8866            |
| 2020-11-24 | 84.171675          |
| 2020-11-25 | 56.3045            |
| 2020-11-26 | 56.4600167         |
| 2020-11-27 | 56.6328            |
| 2020-11-28 | 56.8401167         |
| 2020-11-29 | 48.5197708         |
| 2020-11-30 | 25.77246           |
| 2020-12-01 | 40.271875          |
| 2020-12-02 | 51.98025           |
| 2020-12-03 | 20.3052733         |
| 2020-12-04 | 37.9006658         |
| 2020-12-05 | 38.1028375         |
| 2020-12-06 | 38.3497508         |
| 2020-12-07 | 35.59528           |
| 2020-12-08 | 59.6897            |
| 2020-12-09 | 41.9974917         |
| 2020-12-10 | 15.0997583         |
| 2020-12-11 | 15.1716542         |
| 2020-12-12 | 48.8559867         |
| 2020-12-13 | 48.9940267         |
| 2020-12-14 | 46.1188            |
| 2020-12-15 | 40.2064542         |
| 2020-12-16 | 62.2010667         |
| 2020-12-17 | 43.7689233         |
| 2020-12-18 | 59.7177758         |
| 2020-12-19 | 50.6434133         |
| 2020-12-20 | 50.87404           |
| 2020-12-21 | 47.9938375         |
| 2020-12-22 | 61.1502967         |
| 2020-12-23 | 58.171365          |
| 2020-12-24 | 45.4461933         |
| 2020-12-25 | 45.6945417         |
| 2020-12-26 | 45.9584883         |
| 2020-12-27 | 46.2068367         |
| 2020-12-28 | 46.4396683         |
| 2020-12-29 | 120.21471          |
| 2020-12-30 | 114.102357         |
| 2020-12-31 | 54.00248           |
| 2021-01-01 | 54.27352           |
| 2021-01-02 | 54.50844           |
| 2021-01-03 | 54.77948           |
| 2021-01-04 | 51.6438125         |
| 2021-01-05 | 62.29776           |
| 2021-01-06 | 48.6752117         |
| 2021-01-07 | 48.928215          |
| 2021-01-08 | 49.165375          |
| 2021-01-09 | 49.339325          |
| 2021-01-10 | 46.064655          |
| 2021-01-11 | 14.2415            |
| 2021-01-12 | 35.7844667         |
| 2021-01-13 | 35.913325          |
| 2021-01-14 | 75.803             |
| 2021-01-15 | 76.0461625         |
| 2021-01-16 | 72.6951167         |
| 2021-01-17 | 72.8882            |
| 2021-01-18 | 73.2162667         |
| 2021-01-19 | 44.13822           |
| 2021-01-20 | 51.68373           |
| 2021-01-21 | 77.8904            |
| 2021-01-22 | 78.2146575         |
| 2021-01-23 | 78.599675          |
| 2021-01-24 | 78.8835075         |
| 2021-01-25 | 75.4166            |
| 2021-01-26 | 75.6905333         |
| 2021-01-27 | 7.59459167         |
| 2021-01-28 | 80.011365          |
| 2021-01-29 | 80.258815          |
| 2021-01-30 | 80.6712725         |
| 2021-01-31 | 80.980585          |
| 2021-02-01 | 61.9038            |
| 2021-02-02 | 77.69405           |
| 2021-02-03 | 116.865175         |
| 2021-02-04 | 82.1767975         |
| 2021-02-05 | 137.339446         |
| 2021-02-06 | 137.717562         |
| 2021-02-07 | 138.129979         |
| 2021-02-08 | 158.4128           |
| 2021-02-09 | 127.203253         |
| 2021-02-10 | 103.662195         |
| 2021-02-11 | 135.963053         |
| 2021-02-12 | 44.1408275         |
| 2021-02-13 | 44.2717917         |
| 2021-02-14 | 44.4136642         |
| 2021-02-15 | 60.712925          |
| 2021-02-16 | 44.6974092         |
| 2021-02-17 | 81.5259667         |
| 2021-02-18 | 81.8038667         |
| 2021-02-19 | 77.9964092         |
| 2021-02-20 | 78.3168283         |
| 2021-02-21 | 78.5430392         |
| 2021-02-22 | 99.5218            |
| 2021-02-23 | 133.140187         |
| 2021-02-24 | 141.887667         |
| 2021-02-25 | 129.681732         |
| 2021-02-26 | 130.137613         |
| 2021-02-27 | 130.536531         |
| 2021-02-28 | 126.7119           |
| 2021-03-01 | 114.214433         |
| 2021-03-02 | 114.53715          |
| 2021-03-03 | 186.895683         |
| 2021-03-04 | 170.530267         |
| 2021-03-05 | 136.865493         |
| 2021-03-06 | 132.958974         |
| 2021-03-07 | 133.329502         |
| 2021-03-08 | 172.4793           |
| 2021-03-09 | 215.87475          |
| 2021-03-10 | 199.577478         |
| 2021-03-11 | 295.34015          |
| 2021-03-12 | 152.528833         |
| 2021-03-13 | 152.761583         |
| 2021-03-14 | 148.96182          |
| 2021-03-15 | 219.947875         |
| 2021-03-16 | 202.606962         |
| 2021-03-17 | 132.666625         |
| 2021-03-18 | 208.521297         |
| 2021-03-19 | 209.198214         |
| 2021-03-20 | 209.718857         |
| 2021-03-21 | 210.447866         |
| 2021-03-22 | 242.568585         |
| 2021-03-23 | 58.4681825         |
| 2021-03-24 | 167.106153         |
| 2021-03-25 | 158.577475         |
| 2021-03-26 | 90.9259167         |
| 2021-03-27 | 91.1696333         |
| 2021-03-28 | 91.41335           |
| 2021-03-29 | 311.85259          |
| 2021-03-30 | 248.53626          |
| 2021-03-31 | 165.9672           |
| 2021-04-01 | 231.113458         |
| 2021-04-02 | 199.181984         |
| 2021-04-03 | 199.653802         |
| 2021-04-04 | 195.28705          |
| 2021-04-05 | 297.861013         |
| 2021-04-06 | 270.254915         |
| 2021-04-07 | 214.592338         |
| 2021-04-08 | 373.905933         |
| 2021-04-09 | 238.75684          |
| 2021-04-10 | 238.81277          |
| 2021-04-11 | 234.459167         |
| 2021-04-12 | 262.778507         |
| 2021-04-13 | 314.46919          |
| 2021-04-14 | 314.616534         |
| 2021-04-15 | 324.386423         |
| 2021-04-16 | 146.010801         |
| 2021-04-17 | 141.300775         |
| 2021-04-18 | 141.399475         |
| 2021-04-19 | 188.927667         |
| 2021-04-20 | 284.11565          |
| 2021-04-21 | 293.994132         |
| 2021-04-22 | 285.4978           |
| 2021-04-23 | 286.0242           |
| 2021-04-24 | 286.48515          |
| 2021-04-25 | 286.87995          |
| 2021-04-26 | 430.813425         |
| 2021-04-27 | 249.318767         |
| 2021-04-28 | 182.151258         |
| 2021-04-29 | 129.821738         |
| 2021-04-30 | 240.410625         |
| 2021-05-01 | 236.158644         |
| 2021-05-02 | 236.381308         |
| 2021-05-03 | 231.88424          |
| 2021-05-04 | 241.829875         |
| 2021-05-05 | 300.43216          |
| 2021-05-06 | 310.486773         |
| 2021-05-07 | 330.587157         |
| 2021-05-08 | 326.257896         |
| 2021-05-09 | 326.942636         |
| 2021-05-10 | 342.694158         |
| 2021-05-11 | 305.077768         |
| 2021-05-12 | 266.57127          |
| 2021-05-13 | 287.634422         |
| 2021-05-14 | 299.11945          |
| 2021-05-15 | 295.138748         |
| 2021-05-16 | 296.344708         |
| 2021-05-17 | 383.63052          |
| 2021-05-18 | 192.462305         |
| 2021-05-19 | 304.8416           |
| 2021-05-20 | 436.451505         |
| 2021-05-21 | 354.297358         |
| 2021-05-22 | 348.29613          |
| 2021-05-23 | 347.277403         |
| 2021-05-24 | 371.854502         |
| 2021-05-25 | 340.932223         |
| 2021-05-26 | 330.230285         |
| 2021-05-27 | 384.569313         |
| 2021-05-28 | 304.451            |
| 2021-05-29 | 303.896968         |
| 2021-05-30 | 302.927322         |
| 2021-05-31 | 296.1903           |
| 2021-06-01 | 220.252463         |
| 2021-06-02 | 257.663519         |
| 2021-06-03 | 308.37968          |
| 2021-06-04 | 306.075467         |
| 2021-06-05 | 303.618187         |
| 2021-06-06 | 301.020533         |
| 2021-06-07 | 419.558475         |
| 2021-06-08 | 415.806825         |
| 2021-06-09 | 357.28511          |
| 2021-06-10 | 453.854333         |
| 2021-06-11 | 377.70131          |
| 2021-06-12 | 378.431404         |
| 2021-06-13 | 409.618423         |
| 2021-06-14 | 435.353917         |
| 2021-06-15 | 362.20653          |
| 2021-06-16 | 375.571093         |
| 2021-06-17 | 329.37905          |
| 2021-06-18 | 326.008865         |
| 2021-06-19 | 318.076926         |
| 2021-06-20 | 355.069838         |
| 2021-06-21 | 354.610667         |
| 2021-06-22 | 294.30429          |
| 2021-06-23 | 329.69699          |
| 2021-06-24 | 240.181748         |
| 2021-06-25 | 221.724043         |
| 2021-06-26 | 218.596152         |
| 2021-06-27 | 259.904983         |
| 2021-06-28 | 29.3174            |
| 2021-06-29 | 50.57584           |
| 2021-06-30 | 43.14226           |
| 2021-07-01 | 89.7833125         |
| 2021-07-02 | 157.678803         |
| 2021-07-03 | 160.5219           |
| 2021-07-04 | 160.0137           |
| 2021-07-05 | 166.700736         |
| 2021-07-06 | 204.995152         |
| 2021-07-07 | 134.822322         |
| 2021-07-08 | 192.199455         |
| 2021-07-09 | 210.328854         |
| 2021-07-10 | 209.862508         |
| 2021-07-11 | 224.446215         |
| 2021-07-12 | 210.262086         |
| 2021-07-13 | 210.062125         |
| 2021-07-14 | 205.97801          |
| 2021-07-15 | 156.209387         |
| 2021-07-16 | 155.414233         |
| 2021-07-17 | 154.668873         |
| 2021-07-18 | 209.489            |
| 2021-07-19 | 194.19484          |
| 2021-07-20 | 192.5504           |
| 2021-07-21 | 208.020167         |
| 2021-07-22 | 121.7496           |
| 2021-07-23 | 120.81426          |
| 2021-07-24 | 118.723325         |
| 2021-07-25 | 207.399949         |
| 2021-07-26 | 121.46484          |
| 2021-07-27 | 158.04831          |
| 2021-07-28 | 150.01875          |
| 2021-07-29 | 148.77135          |
| 2021-07-30 | 147.52395          |
| 2021-07-31 | 143.02596          |
| 2021-08-01 | 164.422895         |
| 2021-08-02 | 115.30491          |
| 2021-08-03 | 165.6291           |
| 2021-08-04 | 148.817118         |
| 2021-08-05 | 156.557042         |
| 2021-08-06 | 154.831833         |
| 2021-08-07 | 150.044207         |
| 2021-08-08 | 148.353503         |
| 2021-08-09 | 203.466597         |
| 2021-08-10 | 141.78304          |
| 2021-08-11 | 128.35515          |
| 2021-08-12 | 86.45245           |
| 2021-08-13 | 85.856225          |
| 2021-08-14 | 79.67302           |
| 2021-08-15 | 107.077192         |
| 2021-08-16 | 95.7470033         |
| 2021-08-17 | 124.06009          |
| 2021-08-18 | 115.920257         |
| 2021-08-19 | 138.919573         |
| 2021-08-20 | 139.300589         |
| 2021-08-21 | 139.512392         |
| 2021-08-22 | 140.020318         |
| 2021-08-23 | 134.589513         |
| 2021-08-24 | 117.974459         |
| 2021-08-25 | 118.753664         |
| 2021-08-26 | 95.8958            |
| 2021-08-27 | 96.2378725         |
| 2021-08-28 | 96.352025          |
| 2021-08-29 | 96.579945          |
| 2021-08-30 | 175.91105          |
| 2021-08-31 | 117.550533         |
| 2021-09-01 | 76.525085          |
| 2021-09-02 | 73.8453333         |
| 2021-09-03 | 74.0130417         |
| 2021-09-04 | 77.39732           |
| 2021-09-05 | 77.5717367         |
| 2021-09-06 | 77.84595           |
| 2021-09-07 | 120.337933         |
| 2021-09-08 | 123.700109         |
| 2021-09-09 | 111.773824         |
| 2021-09-10 | 111.98642          |
| 2021-09-11 | 108.99441          |
| 2021-09-12 | 109.06329          |
| 2021-09-13 | 109.13238          |
| 2021-09-14 | 175.879877         |
| 2021-09-15 | 209.368828         |
| 2021-09-16 | 206.269443         |
| 2021-09-17 | 136.587938         |
| 2021-09-18 | 136.71735          |
| 2021-09-19 | 133.637093         |
| 2021-09-20 | 158.034543         |
| 2021-09-21 | 121.4115           |
| 2021-09-22 | 121.373233         |
| 2021-09-23 | 121.526533         |
| 2021-09-24 | 85.0685733         |
| 2021-09-25 | 112.483053         |
| 2021-09-26 | 24.3666733         |
| 2021-09-27 | 67.0505733         |
| 2021-09-28 | 73.16904           |
| 2021-09-29 | 85.4174533         |
| 2021-09-30 | 76.2896458         |
| 2021-10-01 | 76.2655833         |
| 2021-10-02 | 76.3374792         |
| 2021-10-03 | 76.3854583         |
| 2021-10-04 | 110.09859          |
| 2021-10-05 | 100.98704          |
| 2021-10-06 | 122.56183300000001 |
| 2021-10-07 | 116.50667          |
| 2021-10-08 | 153.585833         |
| 2021-10-09 | 141.298967         |
| 2021-10-10 | 141.519268         |
| 2021-10-11 | 129.33403          |
| 2021-10-12 | 154.112875         |
| 2021-10-13 | 92.496425          |
| 2021-10-14 | 89.4688667         |
| 2021-10-15 | 83.453895          |
| 2021-10-16 | 83.58336           |
| 2021-10-17 | 80.6370717         |
| 2021-10-18 | 180.077409         |
| 2021-10-19 | 111.89304          |
| 2021-10-20 | 56.006895          |
| 2021-10-21 | 56.06727           |
| 2021-10-22 | 56.15358           |
| 2021-10-23 | 56.257005          |
| 2021-10-24 | 56.343315          |
| 2021-10-25 | 162.976753         |
| 2021-10-26 | 122.27579          |
| 2021-10-27 | 122.665043         |
| 2021-10-28 | 75.61918           |
| 2021-10-29 | 88.3777067         |
| 2021-10-30 | 88.4708067         |
| 2021-10-31 | 85.40091           |
| 2021-11-01 | 85.52061           |
| 2021-11-02 | 69.8298883         |
| 2021-11-03 | 70.0005717         |
| 2021-11-04 | 63.747833299999996 |
| 2021-11-05 | 70.2445333         |
| 2021-11-06 | 89.5884967         |
| 2021-11-07 | 89.80573           |
| 2021-11-08 | 70.75684           |
| 2021-11-09 | 90.3336233         |
| 2021-11-10 | 71.2202517         |
| 2021-11-11 | 64.9674667         |
| 2021-11-12 | 65.18925           |
| 2021-11-13 | 32.74985           |
| 2021-11-14 | 32.905075          |
| 2021-11-15 | 23.1344517         |
| 2021-11-16 | 102.933769         |
| 2021-11-17 | 66.7637833         |
| 2021-11-18 | 73.6596117         |
| 2021-11-19 | 80.73268           |
| 2021-11-20 | 81.08506           |
| 2021-11-21 | 67.8192667         |
| 2021-11-22 | 68.13555           |
| 2021-11-23 | 68.4292            |
| 2021-11-24 | 68.768             |
| 2021-11-25 | 34.5195667         |
| 2021-11-26 | 27.74212           |
| 2021-11-27 | 48.7385033         |
| 2021-11-28 | 34.9713            |
| 2021-11-29 | 49.165375          |
| 2021-11-30 | 42.31794           |
| 2021-12-01 | 56.65884           |
| 2021-12-02 | 60.4303817         |
| 2021-12-03 | 60.660845          |
| 2021-12-04 | 57.3223467         |
| 2021-12-05 | 57.6310933         |
| 2021-12-06 | 58.0326133         |
| 2021-12-07 | 58.4649333         |
| 2021-12-08 | 73.6409333         |
| 2021-12-09 | 63.0049467         |
| 2021-12-10 | 63.5627592         |
| 2021-12-11 | 63.9564508         |
| 2021-12-12 | 64.3036333         |
| 2021-12-13 | 91.2765            |
| 2021-12-14 | 91.74788           |
| 2021-12-15 | 92.21926           |
| 2021-12-16 | 46.26286           |
| 2021-12-17 | 46.43961           |
| 2021-12-18 | 46.56925           |
| 2021-12-19 | 46.71065           |
| 2021-12-20 | 46.85212           |
| 2021-12-21 | 39.1710667         |
| 2021-12-22 | 110.009083         |
| 2021-12-23 | 110.366457         |
| 2021-12-24 | 110.66895          |
| 2021-12-25 | 106.9551           |
| 2021-12-26 | 107.274195         |
| 2021-12-27 | 75.6399817         |
| 2021-12-28 | 71.873235          |
| 2021-12-29 | 44.064405          |
| 2021-12-30 | 44.1735525         |
| 2021-12-31 | 44.2717917         |
| 2022-01-01 | 40.45545           |
| 2022-01-02 | 40.5943417         |
| 2022-01-03 | 32.6024533         |
| 2022-01-04 | 20.4608833         |
| 2022-01-05 | 65.6970533         |
| 2022-01-06 | 65.9034133         |
| 2022-01-07 | 66.12564           |
| 2022-01-08 | 66.3478667         |
| 2022-01-09 | 66.5224933         |
| 2022-01-10 | 41.6757833         |
| 2022-01-11 | 100.2442           |
| 2022-01-12 | 54.4424183         |
| 2022-01-13 | 54.597725          |
| 2022-01-14 | 54.7411258         |
| 2022-01-15 | 54.8726208         |
| 2022-01-16 | 50.78402           |
| 2022-01-17 | 50.9054            |
| 2022-01-18 | 72.2878392         |
| 2022-01-19 | 72.5222692         |
| 2022-01-20 | 55.5657375         |
| 2022-01-21 | 55.7092142         |
| 2022-01-22 | 51.5452            |
| 2022-01-23 | 51.66658           |
| 2022-01-24 | 77.681835          |
| 2022-01-25 | 77.88039           |
| 2022-01-26 | 52.04164           |
| 2022-01-27 | 43.5059333         |
| 2022-01-28 | 43.5685833         |
| 2022-01-29 | 43.6904417         |
| 2022-01-30 | 43.8123            |
| 2022-01-31 | 43.956325          |
| 2022-02-01 | 79.38063           |
| 2022-02-02 | 39.8199375         |
| 2022-02-03 | 39.899685          |
| 2022-02-04 | 35.5638733         |
| 2022-02-05 | 35.6702267         |
| 2022-02-06 | 35.77658           |
| 2022-02-07 | 17.9326            |
| 2022-02-08 | 62.9347017         |
| 2022-02-09 | 76.6278683         |
| 2022-02-10 | 94.9371325         |
| 2022-02-11 | 95.193035          |
| 2022-02-12 | 95.4023875         |
| 2022-02-13 | 95.61174           |
| 2022-02-14 | 118.664455         |
| 2022-02-15 | 109.72262          |
| 2022-02-16 | 256.758367         |
| 2022-02-17 | 142.372073         |
| 2022-02-18 | 142.678223         |
| 2022-02-19 | 142.984193         |
| 2022-02-20 | 143.324341         |
| 2022-02-21 | 139.062875         |
| 2022-02-22 | 139.29335          |
| 2022-02-23 | 242.012073         |
| 2022-02-24 | 107.321393         |
| 2022-02-25 | 107.64943          |
| 2022-02-26 | 107.851217         |
| 2022-02-27 | 108.103584         |
| 2022-02-28 | 56.55979           |
| 2022-03-01 | 122.831497         |
| 2022-03-02 | 123.116782         |
| 2022-03-03 | 180.273298         |
| 2022-03-04 | 180.7736           |
| 2022-03-05 | 181.106987         |
| 2022-03-06 | 181.398922         |
| 2022-03-07 | 129.244028         |
| 2022-03-08 | 129.453975         |
| 2022-03-09 | 124.895528         |
| 2022-03-10 | 134.820723         |
| 2022-03-11 | 135.043183         |
| 2022-03-12 | 130.526865         |
| 2022-03-13 | 116.26902          |
| 2022-03-14 | 194.236            |
| 2022-03-15 | 194.690067         |
| 2022-03-16 | 195.189633         |
| 2022-03-17 | 190.53125          |
| 2022-03-18 | 190.79697          |
| 2022-03-19 | 196.0525           |
| 2022-03-20 | 216.107173         |
| 2022-03-21 | 98.4576833         |
| 2022-03-22 | 98.5938333         |
| 2022-03-23 | 148.129275         |
| 2022-03-24 | 202.815725         |
| 2022-03-25 | 203.281143         |
| 2022-03-26 | 203.700163         |
| 2022-03-27 | 204.025908         |
| 2022-03-28 | 199.367467         |
| 2022-03-29 | 199.549233         |
| 2022-03-30 | 199.867033         |
| 2022-03-31 | 250.287917         |
| 2022-04-01 | 250.855792         |
| 2022-04-02 | 246.116792         |
| 2022-04-03 | 246.394908         |
| 2022-04-04 | 130.946725         |
| 2022-04-05 | 322.91168          |
| 2022-04-06 | 323.202507         |
| 2022-04-07 | 268.193427         |
| 2022-04-08 | 268.434268         |
| 2022-04-09 | 263.546617         |
| 2022-04-10 | 263.723763         |
| 2022-04-11 | 405.8194           |
| 2022-04-12 | 324.946347         |
| 2022-04-13 | 121.82758          |
| 2022-04-14 | 121.85488          |
| 2022-04-15 | 121.93664          |
| 2022-04-16 | 121.9911           |
| 2022-04-17 | 122.12732          |
| 2022-04-18 | 305.59095          |
| 2022-04-19 | 295.602172         |
| 2022-04-20 | 326.39936          |
| 2022-04-21 | 326.617387         |
| 2022-04-22 | 326.908213         |
| 2022-04-23 | 326.908213         |
| 2022-04-24 | 321.871568         |
| 2022-04-25 | 255.964625         |
| 2022-04-26 | 226.198023         |
| 2022-04-27 | 309.8144           |
| 2022-04-28 | 331.848907         |
| 2022-04-29 | 333.084267         |
| 2022-04-30 | 329.167178         |
| 2022-05-01 | 330.09732          |
| 2022-05-02 | 310.396001         |
| 2022-05-03 | 310.822079         |
| 2022-05-04 | 306.15242          |
| 2022-05-05 | 317.3289           |
| 2022-05-06 | 317.8861           |
| 2022-05-07 | 318.50525          |
| 2022-05-08 | 319.1244           |
| 2022-05-09 | 319.43415          |
| 2022-05-10 | 351.513855         |
| 2022-05-11 | 340.86192          |
| 2022-05-12 | 314.232083         |
| 2022-05-13 | 313.988413         |
| 2022-05-14 | 308.666575         |
| 2022-05-15 | 308.546805         |
| 2022-05-16 | 425.4166           |
| 2022-05-17 | 382.94928          |
| 2022-05-18 | 324.506123         |
| 2022-05-19 | 324.254193         |
| 2022-05-20 | 323.813671         |
| 2022-05-21 | 323.373149         |
| 2022-05-22 | 317.5144           |
| 2022-05-23 | 333.000203         |
| 2022-05-24 | 374.333359         |
| 2022-05-25 | 242.051157         |
| 2022-05-26 | 315.2233           |
| 2022-05-27 | 382.825018         |
| 2022-05-28 | 376.60014          |
| 2022-05-29 | 380.835951         |
| 2022-05-30 | 374.6379           |
| 2022-05-31 | 363.198208         |
| 2022-06-01 | 309.33735          |
| 2022-06-02 | 346.79932          |
| 2022-06-03 | 313.383805         |
| 2022-06-04 | 315.219818         |
| 2022-06-05 | 312.072548         |
| 2022-06-06 | 362.780868         |
| 2022-06-07 | 339.515283         |
| 2022-06-08 | 312.017388         |
| 2022-06-09 | 318.144196         |
| 2022-06-10 | 314.690011         |
| 2022-06-11 | 315.731593         |
| 2022-06-12 | 312.07631          |
| 2022-06-13 | 258.507445         |
| 2022-06-14 | 273.269325         |
| 2022-06-15 | 274.383842         |
| 2022-06-16 | 262.14265          |
| 2022-06-17 | 215.553042         |
| 2022-06-18 | 213.300792         |
| 2022-06-19 | 210.956667         |
| 2022-06-20 | 208.566458         |
| 2022-06-21 | 206.1465           |
| 2022-06-22 | 61.2040625         |
| 2022-06-23 | 278.252678         |
| 2022-06-24 | 168.16261          |
| 2022-06-25 | 158.885067         |
| 2022-06-26 | 377.07936          |
| 2022-06-27 | 117.424825         |
| 2022-06-28 | 132.280202         |
| 2022-06-29 | 238.902895         |
| 2022-06-30 | 236.893837         |
| 2022-07-01 | 182.03444          |
| 2022-07-02 | 218.764303         |
| 2022-07-03 | 269.76264          |
| 2022-07-04 | 204.688779         |
| 2022-07-05 | 121.794173         |
| 2022-07-06 | 220.1122           |
| 2022-07-07 | 127.047608         |
| 2022-07-08 | 122.105305         |
| 2022-07-09 | 120.592022         |
| 2022-07-10 | 118.710433         |
| 2022-07-11 | 161.551886         |
| 2022-07-12 | 111.230928         |
| 2022-07-13 | 138.66706          |
| 2022-07-14 | 168.51198          |
| 2022-07-15 | 205.954992         |
| 2022-07-16 | 201.904354         |
| 2022-07-17 | 197.730108         |
| 2022-07-18 | 209.517875         |
| 2022-07-19 | 192.06005          |
| 2022-07-20 | 189.952642         |
| 2022-07-21 | 158.828542         |
| 2022-07-22 | 156.927925         |
| 2022-07-23 | 152.348805         |
| 2022-07-24 | 150.482745         |
| 2022-07-25 | 148.54644          |
| 2022-07-26 | 162.87285          |
| 2022-07-27 | 160.69375          |
| 2022-07-28 | 103.00017          |
| 2022-07-29 | 101.411083         |
| 2022-07-30 | 99.8249525         |
| 2022-07-31 | 96.05659           |
| 2022-08-01 | 135.238635         |
| 2022-08-02 | 143.356908         |
| 2022-08-03 | 137.208493         |
| 2022-08-04 | 118.453049         |
| 2022-08-05 | 117.715027         |
| 2022-08-06 | 116.707751         |
| 2022-08-07 | 108.841903         |
| 2022-08-08 | 109.202275         |
| 2022-08-09 | 100.199855         |
| 2022-08-10 | 76.0920533         |
| 2022-08-11 | 80.648085          |
| 2022-08-12 | 81.18061           |
| 2022-08-13 | 82.9173917         |
| 2022-08-14 | 82.3692042         |
| 2022-08-15 | 140.2058           |
| 2022-08-16 | 79.3501917         |
| 2022-08-17 | 79.3168717         |
| 2022-08-18 | 69.75045           |
| 2022-08-19 | 70.895825          |
| 2022-08-20 | 72.7468            |
| 2022-08-21 | 74.009775          |
| 2022-08-22 | 75.0764            |
| 2022-08-23 | 70.7524067         |
| 2022-08-24 | 91.94409           |
| 2022-08-25 | 72.48129           |
| 2022-08-26 | 73.3536533         |
| 2022-08-27 | 76.9495183         |
| 2022-08-28 | 77.8998967         |
| 2022-08-29 | 116.839672         |
| 2022-08-30 | 117.829962         |
| 2022-08-31 | 94.190285          |
| 2022-09-01 | 105.993685         |
| 2022-09-02 | 106.683068         |
| 2022-09-03 | 107.175612         |
| 2022-09-04 | 107.733547         |
| 2022-09-05 | 108.291703         |
| 2022-09-06 | 108.685605         |
| 2022-09-07 | 108.94828          |
| 2022-09-08 | 103.33848          |
| 2022-09-09 | 103.49409          |
| 2022-09-10 | 103.58733          |
| 2022-09-11 | 132.520442         |
| 2022-09-12 | 175.891975         |
| 2022-09-13 | 176.155292         |
| 2022-09-14 | 173.3711           |
| 2022-09-15 | 124.435156         |
| 2022-09-16 | 124.509403         |
| 2022-09-17 | 121.650095         |
| 2022-09-18 | 121.795135         |
| 2022-09-19 | 98.77238           |
| 2022-09-20 | 98.9486983         |
| 2022-09-21 | 99.0661117         |
| 2022-09-22 | 110.819368         |
| 2022-09-23 | 110.884982         |
| 2022-09-24 | 108.094945         |
| 2022-09-25 | 108.414594         |
| 2022-09-26 | 93.9297333         |
| 2022-09-27 | 117.807433         |
| 2022-09-28 | 155.293017         |
| 2022-09-29 | 114.794738         |
| 2022-09-30 | 115.19529          |
| 2022-10-01 | 112.447656         |
| 2022-10-02 | 121.871633         |
| 2022-10-03 | 18.315255          |
| 2022-10-04 | 110.23656          |
| 2022-10-05 | 98.2029067         |
| 2022-10-06 | 92.295175          |
| 2022-10-07 | 93.10035           |
| 2022-10-08 | 0.0                |
| 2022-10-09 | 0.0                |
| 2022-10-10 | 0.0                |
| 2022-10-11 | 100.76829          |
| 2022-10-12 | 101.730866         |
| 2022-10-13 | 99.21415           |
| 2022-10-14 | 66.5863333         |
| 2022-10-15 | 83.787375          |
| 2022-10-16 | 84.5200417         |
| 2022-10-17 | 0.0                |
| 2022-10-18 | 47.8529917         |
| 2022-10-19 | 68.8357833         |
| 2022-10-20 | 100.368613         |
| 2022-10-21 | 100.990978         |
| 2022-10-22 | 97.98285           |
| 2022-10-23 | 98.4888567         |
| 2022-10-24 | 112.956293         |
| 2022-10-25 | 106.370775         |
| 2022-10-26 | 99.62729           |
| 2022-10-27 | 146.392243         |
| 2022-10-28 | 96.6793275         |
| 2022-10-29 | 93.39967           |
| 2022-10-30 | 93.6255017         |
| 2022-10-31 | 90.2899375         |
| 2022-11-01 | 68.8220692         |
| 2022-11-02 | 149.024989         |
| 2022-11-03 | 61.9221458         |
| 2022-11-04 | 102.529887         |
| 2022-11-05 | 102.96223          |
| 2022-11-06 | 103.36746          |
| 2022-11-07 | 81.5569883         |
| 2022-11-08 | 134.11713          |
| 2022-11-09 | 134.46447          |
| 2022-11-10 | 105.01582          |
| 2022-11-11 | 176.956763         |
| 2022-11-12 | 177.642179         |
| 2022-11-13 | 174.49502          |
| 2022-11-14 | 64.8211842         |
| 2022-11-15 | 65.1049992         |
| 2022-11-16 | 61.51096           |
| 2022-11-17 | 46.3218            |
| 2022-11-18 | 42.6344508         |
| 2022-11-19 | 42.8721242         |
| 2022-11-20 | 43.19623           |
| 2022-11-21 | 43.4987117         |
| 2022-11-22 | 71.65893           |
| 2022-11-23 | 88.1725717         |
| 2022-11-24 | 56.4848317         |
| 2022-11-25 | 60.8766375         |
| 2022-11-26 | 110.220863         |
| 2022-11-27 | 115.053143         |
| 2022-11-28 | 124.015325         |
| 2022-11-29 | 74.855655          |
| 2022-11-30 | 58.55304           |
| 2022-12-01 | 84.1436167         |
| 2022-12-02 | 84.6032833         |
| 2022-12-03 | 42.5774417         |
| 2022-12-04 | 17.13026           |
| 2022-12-05 | 60.3034017         |
| 2022-12-06 | 69.3447067         |
| 2022-12-07 | 69.7274667         |
| 2022-12-08 | 57.0280317         |
| 2022-12-09 | 57.416905          |
| 2022-12-10 | 53.35911           |
| 2022-12-11 | 53.70477           |
| 2022-12-12 | 162.03159          |
| 2022-12-13 | 22.6650083         |
| 2022-12-14 | 82.09257           |
| 2022-12-15 | 87.2603025         |
| 2022-12-16 | 55.36188           |
| 2022-12-17 | 37.0658867         |
| 2022-12-18 | 37.2063067         |
| 2022-12-19 | 65.372125          |
| 2022-12-20 | 74.9041067         |
| 2022-12-21 | 112.69846          |
| 2022-12-22 | 56.52031           |
| 2022-12-23 | 47.1990167         |
| 2022-12-24 | 52.051615          |
| 2022-12-25 | 52.1481858         |
| 2022-12-26 | 57.04692           |
| 2022-12-27 | 95.2975333         |
| 2022-12-28 | 47.7694583         |
| 2022-12-29 | 47.8900917         |
| 2022-12-30 | 48.0594333         |
| 2022-12-31 | 48.2297083         |
| 2023-01-01 | 48.4227333         |
| 2023-01-02 | 48.63845           |
| 2023-01-03 | 58.61135           |
| 2023-01-04 | 58.85663           |
| 2023-01-05 | 54.2391208         |
| 2023-01-06 | 54.4514483         |
| 2023-01-07 | 59.59226           |
| 2023-01-08 | 59.79666           |
| 2023-01-09 | 94.9368408         |
| 2023-01-10 | 95.1957475         |
| 2023-01-11 | 110.551338         |
| 2023-01-12 | 85.5804367         |
| 2023-01-13 | 85.81209           |
| 2023-01-14 | 91.14588           |
| 2023-01-15 | 91.309365          |
| 2023-01-16 | 91.554645          |
| 2023-01-17 | 96.8566958         |
| 2023-01-18 | 40.9270867         |
| 2023-01-19 | 87.182375          |
| 2023-01-20 | 87.4332667         |
| 2023-01-21 | 87.6455825         |
| 2023-01-22 | 87.9351492         |
| 2023-01-23 | 31.11766           |
| 2023-01-24 | 72.8621833         |
| 2023-01-25 | 93.92523           |
| 2023-01-26 | 104.543017         |
| 2023-01-27 | 104.7928           |
| 2023-01-28 | 105.095083         |
| 2023-01-29 | 105.342767         |
| 2023-01-30 | 184.675079         |
| 2023-01-31 | 184.963975         |
| 2023-02-01 | 84.6870267         |
| 2023-02-02 | 111.346743         |
| 2023-02-03 | 111.541885         |
| 2023-02-04 | 111.736905         |
| 2023-02-05 | 111.97529          |
| 2023-02-06 | 117.511753         |
| 2023-02-07 | 117.670758         |
| 2023-02-08 | 117.875065         |
| 2023-02-09 | 85.8593867         |
| 2023-02-10 | 86.0080667         |
| 2023-02-11 | 91.5765492         |
| 2023-02-12 | 91.7695275         |
| 2023-02-13 | 21.6217167         |
| 2023-02-14 | 146.03022          |
| 2023-02-15 | 146.503823         |
| 2023-02-16 | 76.1238683         |
| 2023-02-17 | 76.3261567         |
| 2023-02-18 | 76.473565          |
| 2023-02-19 | 76.68108           |
| 2023-02-20 | 87.8388            |
| 2023-02-21 | 164.79295          |
| 2023-02-22 | 176.28744          |
| 2023-02-23 | 182.25053          |
| 2023-02-24 | 182.599918         |
| 2023-02-25 | 177.405387         |
| 2023-02-26 | 177.744            |
| 2023-02-27 | 111.365333         |
| 2023-02-28 | 278.836833         |
| 2023-03-01 | 279.260333         |
| 2023-03-02 | 173.469438         |
| 2023-03-03 | 173.961848         |
| 2023-03-04 | 179.91232          |
| 2023-03-05 | 180.386453         |
| 2023-03-06 | 135.56942          |
| 2023-03-07 | 101.886645         |
| 2023-03-08 | 204.18174          |
| 2023-03-09 | 221.715813         |
| 2023-03-10 | 222.328925         |
| 2023-03-11 | 222.80076          |
| 2023-03-12 | 223.130863         |
| 2023-03-13 | 171.92945          |
| 2023-03-14 | 206.83782          |
| 2023-03-15 | 207.14253          |
| 2023-03-16 | 86.599625          |
| 2023-03-17 | 86.7811            |
| 2023-03-18 | 86.9988            |
| 2023-03-19 | 250.072556         |
| 2023-03-20 | 175.19495          |
| 2023-03-21 | 281.53076          |
| 2023-03-22 | 259.240777         |
| 2023-03-23 | 189.349627         |
| 2023-03-24 | 190.007813         |
| 2023-03-25 | 196.805263         |
| 2023-03-26 | 197.710205         |
| 2023-03-27 | 240.910133         |
| 2023-03-28 | 205.519545         |
| 2023-03-29 | 461.48074          |
| 2023-03-30 | 127.975138         |
| 2023-03-31 | 128.32071          |
| 2023-04-01 | 134.79312          |
| 2023-04-02 | 135.094832         |
| 2023-04-03 | 325.819002         |
| 2023-04-04 | 326.545852         |
| 2023-04-05 | 333.22527          |
| 2023-04-06 | 247.316767         |
| 2023-04-07 | 247.754267         |
| 2023-04-08 | 248.3229           |
| 2023-04-09 | 248.891533         |
| 2023-04-10 | 274.406183         |
| 2023-04-11 | 325.037743         |
| 2023-04-12 | 338.365755         |
| 2023-04-13 | 332.911285         |
| 2023-04-14 | 333.954723         |
| 2023-04-15 | 328.904637         |
| 2023-04-16 | 330.951833         |
| 2023-04-17 | 320.362583         |
| 2023-04-18 | 387.51615          |
| 2023-04-19 | 390.4628           |
| 2023-04-20 | 308.17101          |
| 2023-04-21 | 316.54952          |
| 2023-04-22 | 318.85112          |
| 2023-04-23 | 314.033516         |
| 2023-04-24 | 336.268625         |
| 2023-04-25 | 392.728537         |
| 2023-04-26 | 299.94734          |
| 2023-04-27 | 344.056125         |
| 2023-04-28 |                    |
| 2023-04-29 | 350.840875         |
| 2023-04-30 | 354.475625         |
| 2023-05-01 | 214.511325         |
| 2023-05-02 | 216.157725         |
| 2023-05-03 | 217.717325         |
| 2023-05-04 | 219.363725         |
| 2023-05-05 | 220.8801           |
| 2023-05-06 | 222.526325         |
| 2023-05-07 | 224.288925         |
| 2023-05-08 | 225.987125         |
| 2023-05-09 | 227.644025         |
| 2023-05-10 | 229.01095          |
| 2023-05-11 | 229.8394           |
| 2023-05-12 | 230.46065          |
| 2023-05-13 | 231.082075         |
| 2023-05-14 | 231.93835          |
| 2023-05-15 | 232.688575         |