| datetime   | release volume     |
|------------|--------------------|
| 2007-04-26 | 58.5124            |
| 2007-04-27 | 60.49587           |
| 2007-04-28 | 70.61157           |
| 2007-04-29 | 114.04959          |
| 2007-04-30 | 114.04959          |
| 2007-05-01 | 114.04959          |
| 2007-05-02 | 118.61157          |
| 2007-05-03 | 122.57851          |
| 2007-05-04 | 122.77686          |
| 2007-05-05 | 122.77686          |
| 2007-05-06 | 122.77686          |
| 2007-05-07 | 122.77686          |
| 2007-05-08 | 122.77686          |
| 2007-05-09 | 124.76033          |
| 2007-05-10 | 127.33884          |
| 2007-05-11 | 127.33884          |
| 2007-05-12 | 125.75207          |
| 2007-05-13 | 127.33884          |
| 2007-05-14 | 127.33884          |
| 2007-05-15 | 163.23967          |
| 2007-05-16 | 181.68595          |
| 2007-05-17 | 180.89256          |
| 2007-05-18 | 184.06612          |
| 2007-05-19 | 184.06612          |
| 2007-05-20 | 183.86777          |
| 2007-05-21 | 184.06612          |
| 2007-05-22 | 216.19835          |
| 2007-05-23 | 259.83471          |
| 2007-05-24 | 263.80165          |
| 2007-05-25 | 245.95041          |
| 2007-05-26 | 247.93388          |
| 2007-05-27 | 271.73554          |
| 2007-05-28 | 283.63636          |
| 2007-05-29 | 285.61983          |
| 2007-05-30 | 384.79339          |
| 2007-05-31 | 595.04132          |
| 2007-06-01 | 489.91736          |
| 2007-06-02 | 436.36364          |
| 2007-06-03 | 315.3719           |
| 2007-06-04 | 263.80165          |
| 2007-06-05 | 436.36364          |
| 2007-06-06 | 499.83471          |
| 2007-06-07 | 563.30579          |
| 2007-06-08 | 577.19008          |
| 2007-06-09 | 531.57025          |
| 2007-06-10 | 493.8843           |
| 2007-06-11 | 444.29752          |
| 2007-06-12 | 420.49587          |
| 2007-06-13 | 406.61157          |
| 2007-06-14 | 406.61157          |
| 2007-06-15 | 406.61157          |
| 2007-06-16 | 404.6281           |
| 2007-06-17 | 404.6281           |
| 2007-06-18 | 408.59504          |
| 2007-06-19 | 410.57851          |
| 2007-06-20 | 408.59504          |
| 2007-06-21 | 406.61157          |
| 2007-06-22 | 412.56198          |
| 2007-06-23 | 402.64463          |
| 2007-06-24 | 404.6281           |
| 2007-06-25 | 404.6281           |
| 2007-06-26 | 410.57851          |
| 2007-06-27 | 404.6281           |
| 2007-06-28 | 406.61157          |
| 2007-06-29 | 410.57851          |
| 2007-06-30 | 410.57851          |
| 2007-07-01 | 410.57851          |
| 2007-07-02 | 426.44628          |
| 2007-07-03 | 434.38017          |
| 2007-07-04 | 424.46281          |
| 2007-07-05 | 305.45455          |
| 2007-07-06 | 305.45455          |
| 2007-07-07 | 434.38017          |
| 2007-07-08 | 434.38017          |
| 2007-07-09 | 428.42975          |
| 2007-07-10 | 432.39669          |
| 2007-07-11 | 430.41322          |
| 2007-07-12 | 422.47934          |
| 2007-07-13 | 426.44628          |
| 2007-07-14 | 426.44628          |
| 2007-07-15 | 416.52893          |
| 2007-07-16 | 422.47934          |
| 2007-07-17 | 434.38017          |
| 2007-07-18 | 430.41322          |
| 2007-07-19 | 422.47934          |
| 2007-07-20 | 420.49587          |
| 2007-07-21 | 408.59504          |
| 2007-07-22 | 410.57851          |
| 2007-07-23 | 406.61157          |
| 2007-07-24 | 406.61157          |
| 2007-07-25 | 412.56198          |
| 2007-07-26 | 414.54545          |
| 2007-07-27 | 408.59504          |
| 2007-07-28 | 396.69421          |
| 2007-07-29 | 400.66116          |
| 2007-07-30 | 418.5124           |
| 2007-07-31 | 418.5124           |
| 2007-08-01 | 426.44628          |
| 2007-08-02 | 438.34711          |
| 2007-08-03 | 436.36364          |
| 2007-08-04 | 424.46281          |
| 2007-08-05 | 420.49587          |
| 2007-08-06 | 428.42975          |
| 2007-08-07 | 426.44628          |
| 2007-08-08 | 426.44628          |
| 2007-08-09 | 422.47934          |
| 2007-08-10 | 424.46281          |
| 2007-08-11 | 426.44628          |
| 2007-08-12 | 426.44628          |
| 2007-08-13 | 422.47934          |
| 2007-08-14 | 424.46281          |
| 2007-08-15 | 422.47934          |
| 2007-08-16 | 426.44628          |
| 2007-08-17 | 428.42975          |
| 2007-08-18 | 434.38017          |
| 2007-08-19 | 428.42975          |
| 2007-08-20 | 422.47934          |
| 2007-08-21 | 422.47934          |
| 2007-08-22 | 416.52893          |
| 2007-08-23 | 414.54545          |
| 2007-08-24 | 416.52893          |
| 2007-08-25 | 412.56198          |
| 2007-08-26 | 406.61157          |
| 2007-08-27 | 406.61157          |
| 2007-08-28 | 406.61157          |
| 2007-08-29 | 404.6281           |
| 2007-08-30 | 394.71074          |
| 2007-08-31 | 396.69421          |
| 2007-09-01 | 390.7438           |
| 2007-09-02 | 380.82645          |
| 2007-09-03 | 380.82645          |
| 2007-09-04 | 380.82645          |
| 2007-09-05 | 218.18182          |
| 2007-09-06 | 327.27273          |
| 2007-09-07 | 388.76033          |
| 2007-09-08 | 388.76033          |
| 2007-09-09 | 388.76033          |
| 2007-09-10 | 388.76033          |
| 2007-09-11 | 388.76033          |
| 2007-09-12 | 388.76033          |
| 2007-09-13 | 384.79339          |
| 2007-09-14 | 386.77686          |
| 2007-09-15 | 384.79339          |
| 2007-09-16 | 368.92562          |
| 2007-09-17 | 376.8595           |
| 2007-09-18 | 380.82645          |
| 2007-09-19 | 380.82645          |
| 2007-09-20 | 384.79339          |
| 2007-09-21 | 388.76033          |
| 2007-09-22 | 390.7438           |
| 2007-09-23 | 392.72727          |
| 2007-09-24 | 374.87603          |
| 2007-09-25 | 380.82645          |
| 2007-09-26 | 380.82645          |
| 2007-09-27 | 386.77686          |
| 2007-09-28 | 388.76033          |
| 2007-09-29 | 374.87603          |
| 2007-09-30 | 388.76033          |
| 2007-10-01 | 388.76033          |
| 2007-10-02 | 396.69421          |
| 2007-10-03 | 388.76033          |
| 2007-10-04 | 388.76033          |
| 2007-10-05 | 277.68595          |
| 2007-10-06 | 157.68595          |
| 2007-10-07 | 156.69421          |
| 2007-10-08 | 156.69421          |
| 2007-10-09 | 155.10744          |
| 2007-10-10 | 151.53719          |
| 2007-10-11 | 147.96694          |
| 2007-10-12 | 144.59504          |
| 2007-10-13 | 138.24793          |
| 2007-10-14 | 136.66116          |
| 2007-10-15 | 136.66116          |
| 2007-10-16 | 136.66116          |
| 2007-10-17 | 136.66116          |
| 2007-10-18 | 136.66116          |
| 2007-10-19 | 136.66116          |
| 2007-10-20 | 136.66116          |
| 2007-10-21 | 136.66116          |
| 2007-10-22 | 136.66116          |
| 2007-10-23 | 136.66116          |
| 2007-10-24 | 136.66116          |
| 2007-10-25 | 136.46281          |
| 2007-10-26 | 138.64463          |
| 2007-10-27 | 136.66116          |
| 2007-10-28 | 136.66116          |
| 2007-10-29 | 136.66116          |
| 2007-10-30 | 134.67769          |
| 2007-10-31 | 136.66116          |
| 2007-11-01 | 136.66116          |
| 2007-11-02 | 136.66116          |
| 2007-11-03 | 136.66116          |
| 2007-11-04 | 136.66116          |
| 2007-11-05 | 98.77686           |
| 2007-11-06 | 139.04132          |
| 2007-11-07 | 136.66116          |
| 2007-11-08 | 136.66116          |
| 2007-11-09 | 136.66116          |
| 2007-11-10 | 136.66116          |
| 2007-11-11 | 136.66116          |
| 2007-11-12 | 136.66116          |
| 2007-11-13 | 136.66116          |
| 2007-11-14 | 138.84298          |
| 2007-11-15 | 141.61983          |
| 2007-11-16 | 141.61983          |
| 2007-11-17 | 139.23967          |
| 2007-11-18 | 136.66116          |
| 2007-11-19 | 135.07438          |
| 2007-11-20 | 131.90083          |
| 2007-11-21 | 131.90083          |
| 2007-11-22 | 131.90083          |
| 2007-11-23 | 129.91736          |
| 2007-11-24 | 127.33884          |
| 2007-11-25 | 127.33884          |
| 2007-11-26 | 129.71901          |
| 2007-11-27 | 131.90083          |
| 2007-11-28 | 131.90083          |
| 2007-11-29 | 133.8843           |
| 2007-11-30 | 134.67769          |
| 2007-12-01 | 131.90083          |
| 2007-12-02 | 131.90083          |
| 2007-12-03 | 131.90083          |
| 2007-12-04 | 131.90083          |
| 2007-12-05 | 131.90083          |
| 2007-12-06 | 131.90083          |
| 2007-12-07 | 152.33058          |
| 2007-12-08 | 141.61983          |
| 2007-12-09 | 141.61983          |
| 2007-12-10 | 141.61983          |
| 2007-12-11 | 141.61983          |
| 2007-12-12 | 141.42149          |
| 2007-12-13 | 141.61983          |
| 2007-12-14 | 137.45455          |
| 2007-12-15 | 138.64463          |
| 2007-12-16 | 136.66116          |
| 2007-12-17 | 131.70248          |
| 2007-12-18 | 124.16529          |
| 2007-12-19 | 122.77686          |
| 2007-12-20 | 122.77686          |
| 2007-12-21 | 122.77686          |
| 2007-12-22 | 124.56198          |
| 2007-12-23 | 127.93388          |
| 2007-12-24 | 131.90083          |
| 2007-12-25 | 128.92562          |
| 2007-12-26 | 132.29752          |
| 2007-12-27 | 136.8595           |
| 2007-12-28 | 137.2562           |
| 2007-12-29 | 136.66116          |
| 2007-12-30 | 136.66116          |
| 2007-12-31 | 137.85124          |
| 2008-01-01 | 144.99174          |
| 2008-01-02 | 147.57025          |
| 2008-01-03 | 141.22314          |
| 2008-01-04 | 136.8595           |
| 2008-01-05 | 136.66116          |
| 2008-01-06 | 136.66116          |
| 2008-01-07 | 136.66116          |
| 2008-01-08 | 137.2562           |
| 2008-01-09 | 138.84298          |
| 2008-01-10 | 131.90083          |
| 2008-01-11 | 131.90083          |
| 2008-01-12 | 132.69421          |
| 2008-01-13 | 136.66116          |
| 2008-01-14 | 136.66116          |
| 2008-01-15 | 135.47107          |
| 2008-01-16 | 136.66116          |
| 2008-01-17 | 138.04959          |
| 2008-01-18 | 137.45455          |
| 2008-01-19 | 136.66116          |
| 2008-01-20 | 136.66116          |
| 2008-01-21 | 136.66116          |
| 2008-01-22 | 136.66116          |
| 2008-01-23 | 134.28099          |
| 2008-01-24 | 131.90083          |
| 2008-01-25 | 131.90083          |
| 2008-01-26 | 131.90083          |
| 2008-01-27 | 131.70248          |
| 2008-01-28 | 131.90083          |
| 2008-01-29 | 131.90083          |
| 2008-01-30 | 131.90083          |
| 2008-01-31 | 132.09917          |
| 2008-02-01 | 131.90083          |
| 2008-02-02 | 131.90083          |
| 2008-02-03 | 131.90083          |
| 2008-02-04 | 129.52066          |
| 2008-02-05 | 127.33884          |
| 2008-02-06 | 127.33884          |
| 2008-02-07 | 127.33884          |
| 2008-02-08 | 127.33884          |
| 2008-02-09 | 127.33884          |
| 2008-02-10 | 127.33884          |
| 2008-02-11 | 127.33884          |
| 2008-02-12 | 127.33884          |
| 2008-02-13 | 127.33884          |
| 2008-02-14 | 130.1157           |
| 2008-02-15 | 131.90083          |
| 2008-02-16 | 129.52066          |
| 2008-02-17 | 127.33884          |
| 2008-02-18 | 127.33884          |
| 2008-02-19 | 127.33884          |
| 2008-02-20 | 127.33884          |
| 2008-02-21 | 127.33884          |
| 2008-02-22 | 127.33884          |
| 2008-02-23 | 127.33884          |
| 2008-02-24 | 122.77686          |
| 2008-02-25 | 122.77686          |
| 2008-02-26 | 122.77686          |
| 2008-02-27 | 124.95868          |
| 2008-02-28 | 124.95868          |
| 2008-02-29 | 122.77686          |
| 2008-03-01 | 121.38843          |
| 2008-03-02 | 122.77686          |
| 2008-03-03 | 122.77686          |
| 2008-03-04 | 122.77686          |
| 2008-03-05 | 122.77686          |
| 2008-03-06 | 122.77686          |
| 2008-03-07 | 122.77686          |
| 2008-03-08 | 122.77686          |
| 2008-03-09 | 121.98347          |
| 2008-03-10 | 118.41322          |
| 2008-03-11 | 118.41322          |
| 2008-03-12 | 118.41322          |
| 2008-03-13 | 118.41322          |
| 2008-03-14 | 118.41322          |
| 2008-03-15 | 118.41322          |
| 2008-03-16 | 118.41322          |
| 2008-03-17 | 118.41322          |
| 2008-03-18 | 118.41322          |
| 2008-03-19 | 118.41322          |
| 2008-03-20 | 118.41322          |
| 2008-03-21 | 120.19835          |
| 2008-03-22 | 122.77686          |
| 2008-03-23 | 122.77686          |
| 2008-03-24 | 122.77686          |
| 2008-03-25 | 122.77686          |
| 2008-03-26 | 122.77686          |
| 2008-03-27 | 125.15702          |
| 2008-03-28 | 127.33884          |
| 2008-03-29 | 125.95041          |
| 2008-03-30 | 127.33884          |
| 2008-03-31 | 127.33884          |
| 2008-04-01 | 127.33884          |
| 2008-04-02 | 127.33884          |
| 2008-04-03 | 127.33884          |
| 2008-04-04 | 127.33884          |
| 2008-04-05 | 127.33884          |
| 2008-04-06 | 127.33884          |
| 2008-04-07 | 127.33884          |
| 2008-04-08 | 127.33884          |
| 2008-04-09 | 127.33884          |
| 2008-04-10 | 127.33884          |
| 2008-04-11 | 127.33884          |
| 2008-04-12 | 130.90909          |
| 2008-04-13 | 127.33884          |
| 2008-04-14 | 127.33884          |
| 2008-04-15 | 128.33058          |
| 2008-04-16 | 212.2314           |
| 2008-04-17 | 259.83471          |
| 2008-04-18 | 263.80165          |
| 2008-04-19 | 259.83471          |
| 2008-04-20 | 259.83471          |
| 2008-04-21 | 271.73554          |
| 2008-04-22 | 275.70248          |
| 2008-04-23 | 271.73554          |
| 2008-04-24 | 267.7686           |
| 2008-04-25 | 273.71901          |
| 2008-04-26 | 275.70248          |
| 2008-04-27 | 275.70248          |
| 2008-04-28 | 269.75207          |
| 2008-04-29 | 273.71901          |
| 2008-04-30 | 271.73554          |
| 2008-05-01 | 275.70248          |
| 2008-05-02 | 206.28099          |
| 2008-05-03 | 123.57025          |
| 2008-05-04 | 122.77686          |
| 2008-05-05 | 121.58678          |
| 2008-05-06 | 121.38843          |
| 2008-05-07 | 122.77686          |
| 2008-05-08 | 122.77686          |
| 2008-05-09 | 122.77686          |
| 2008-05-10 | 122.77686          |
| 2008-05-11 | 121.78512          |
| 2008-05-12 | 120.59504          |
| 2008-05-13 | 127.73554          |
| 2008-05-14 | 131.90083          |
| 2008-05-15 | 131.90083          |
| 2008-05-16 | 130.5124           |
| 2008-05-17 | 125.95041          |
| 2008-05-18 | 121.58678          |
| 2008-05-19 | 118.41322          |
| 2008-05-20 | 118.61157          |
| 2008-05-21 | 122.77686          |
| 2008-05-22 | 130.5124           |
| 2008-05-23 | 128.52893          |
| 2008-05-24 | 122.77686          |
| 2008-05-25 | 122.77686          |
| 2008-05-26 | 117.61983          |
| 2008-05-27 | 119.40496          |
| 2008-05-28 | 122.57851          |
| 2008-05-29 | 124.76033          |
| 2008-05-30 | 122.38017          |
| 2008-05-31 | 127.53719          |
| 2008-06-01 | 126.7438           |
| 2008-06-02 | 155.10744          |
| 2008-06-03 | 177.52066          |
| 2008-06-04 | 183.66942          |
| 2008-06-05 | 182.08264          |
| 2008-06-06 | 174.7438           |
| 2008-06-07 | 172.95868          |
| 2008-06-08 | 178.5124           |
| 2008-06-09 | 178.5124           |
| 2008-06-10 | 176.52893          |
| 2008-06-11 | 186.64463          |
| 2008-06-12 | 313.38843          |
| 2008-06-13 | 472.06612          |
| 2008-06-14 | 511.73554          |
| 2008-06-15 | 618.84298          |
| 2008-06-16 | 910.41322          |
| 2008-06-17 | 1251.57025         |
| 2008-06-18 | 1592.72727         |
| 2008-06-19 | 1775.20661         |
| 2008-06-20 | 1850.57851         |
| 2008-06-21 | 1751.40496         |
| 2008-06-22 | 1443.96694         |
| 2008-06-23 | 1342.80992         |
| 2008-06-24 | 1285.28926         |
| 2008-06-25 | 1364.6281          |
| 2008-06-26 | 1328.92562         |
| 2008-06-27 | 1200.0             |
| 2008-06-28 | 1037.35537         |
| 2008-06-29 | 892.56198          |
| 2008-06-30 | 737.85124          |
| 2008-07-01 | 670.41322          |
| 2008-07-02 | 666.44628          |
| 2008-07-03 | 622.80992          |
| 2008-07-04 | 593.05785          |
| 2008-07-05 | 567.27273          |
| 2008-07-06 | 545.45455          |
| 2008-07-07 | 539.50413          |
| 2008-07-08 | 537.52066          |
| 2008-07-09 | 529.58678          |
| 2008-07-10 | 481.98347          |
| 2008-07-11 | 446.28099          |
| 2008-07-12 | 434.38017          |
| 2008-07-13 | 426.44628          |
| 2008-07-14 | 412.56198          |
| 2008-07-15 | 410.57851          |
| 2008-07-16 | 412.56198          |
| 2008-07-17 | 478.01653          |
| 2008-07-18 | 614.87603          |
| 2008-07-19 | 700.16529          |
| 2008-07-20 | 690.24793          |
| 2008-07-21 | 700.16529          |
| 2008-07-22 | 712.06612          |
| 2008-07-23 | 503.80165          |
| 2008-07-24 | 402.64463          |
| 2008-07-25 | 410.57851          |
| 2008-07-26 | 406.61157          |
| 2008-07-27 | 406.61157          |
| 2008-07-28 | 410.57851          |
| 2008-07-29 | 406.61157          |
| 2008-07-30 | 406.61157          |
| 2008-07-31 | 408.59504          |
| 2008-08-01 | 396.69421          |
| 2008-08-02 | 392.72727          |
| 2008-08-03 | 386.77686          |
| 2008-08-04 | 388.76033          |
| 2008-08-05 | 388.76033          |
| 2008-08-06 | 388.76033          |
| 2008-08-07 | 388.76033          |
| 2008-08-08 | 388.76033          |
| 2008-08-09 | 325.28926          |
| 2008-08-10 | 378.84298          |
| 2008-08-11 | 382.80992          |
| 2008-08-12 | 386.77686          |
| 2008-08-13 | 402.64463          |
| 2008-08-14 | 404.6281           |
| 2008-08-15 | 412.56198          |
| 2008-08-16 | 426.44628          |
| 2008-08-17 | 416.52893          |
| 2008-08-18 | 404.6281           |
| 2008-08-19 | 402.64463          |
| 2008-08-20 | 406.61157          |
| 2008-08-21 | 408.59504          |
| 2008-08-22 | 410.57851          |
| 2008-08-23 | 414.54545          |
| 2008-08-24 | 412.56198          |
| 2008-08-25 | 414.54545          |
| 2008-08-26 | 416.52893          |
| 2008-08-27 | 416.52893          |
| 2008-08-28 | 416.52893          |
| 2008-08-29 | 414.54545          |
| 2008-08-30 | 408.59504          |
| 2008-08-31 | 412.56198          |
| 2008-09-01 | 422.47934          |
| 2008-09-02 | 426.44628          |
| 2008-09-03 | 422.47934          |
| 2008-09-04 | 416.52893          |
| 2008-09-05 | 416.52893          |
| 2008-09-06 | 416.52893          |
| 2008-09-07 | 416.52893          |
| 2008-09-08 | 412.56198          |
| 2008-09-09 | 408.59504          |
| 2008-09-10 | 406.61157          |
| 2008-09-11 | 406.61157          |
| 2008-09-12 | 406.61157          |
| 2008-09-13 | 406.61157          |
| 2008-09-14 | 406.61157          |
| 2008-09-15 | 406.61157          |
| 2008-09-16 | 404.6281           |
| 2008-09-17 | 402.64463          |
| 2008-09-18 | 398.67769          |
| 2008-09-19 | 398.67769          |
| 2008-09-20 | 398.67769          |
| 2008-09-21 | 398.67769          |
| 2008-09-22 | 398.67769          |
| 2008-09-23 | 398.67769          |
| 2008-09-24 | 396.69421          |
| 2008-09-25 | 388.76033          |
| 2008-09-26 | 388.76033          |
| 2008-09-27 | 388.76033          |
| 2008-09-28 | 388.76033          |
| 2008-09-29 | 388.76033          |
| 2008-09-30 | 384.79339          |
| 2008-10-01 | 388.76033          |
| 2008-10-02 | 388.76033          |
| 2008-10-03 | 382.80992          |
| 2008-10-04 | 380.82645          |
| 2008-10-05 | 380.82645          |
| 2008-10-06 | 380.82645          |
| 2008-10-07 | 380.82645          |
| 2008-10-08 | 380.82645          |
| 2008-10-09 | 380.82645          |
| 2008-10-10 | 380.82645          |
| 2008-10-11 | 380.82645          |
| 2008-10-12 | 380.82645          |
| 2008-10-13 | 384.79339          |
| 2008-10-14 | 198.34711          |
| 2008-10-15 | 128.72727          |
| 2008-10-16 | 122.77686          |
| 2008-10-17 | 127.33884          |
| 2008-10-18 | 121.78512          |
| 2008-10-19 | 118.41322          |
| 2008-10-20 | 118.41322          |
| 2008-10-21 | 118.41322          |
| 2008-10-22 | 118.41322          |
| 2008-10-23 | 118.41322          |
| 2008-10-24 | 118.41322          |
| 2008-10-25 | 117.61983          |
| 2008-10-26 | 114.04959          |
| 2008-10-27 | 114.04959          |
| 2008-10-28 | 114.04959          |
| 2008-10-29 | 115.83471          |
| 2008-10-30 | 118.41322          |
| 2008-10-31 | 116.6281           |
| 2008-11-01 | 114.04959          |
| 2008-11-02 | 116.42975          |
| 2008-11-03 | 118.41322          |
| 2008-11-04 | 118.41322          |
| 2008-11-05 | 118.41322          |
| 2008-11-06 | 118.41322          |
| 2008-11-07 | 118.41322          |
| 2008-11-08 | 118.41322          |
| 2008-11-09 | 118.41322          |
| 2008-11-10 | 118.41322          |
| 2008-11-11 | 118.41322          |
| 2008-11-12 | 118.41322          |
| 2008-11-13 | 118.41322          |
| 2008-11-14 | 118.41322          |
| 2008-11-15 | 118.41322          |
| 2008-11-16 | 118.41322          |
| 2008-11-17 | 117.22314          |
| 2008-11-18 | 114.04959          |
| 2008-11-19 | 116.82645          |
| 2008-11-20 | 118.41322          |
| 2008-11-21 | 118.41322          |
| 2008-11-22 | 118.41322          |
| 2008-11-23 | 118.41322          |
| 2008-11-24 | 118.41322          |
| 2008-11-25 | 118.41322          |
| 2008-11-26 | 118.41322          |
| 2008-11-27 | 118.41322          |
| 2008-11-28 | 118.41322          |
| 2008-11-29 | 118.41322          |
| 2008-11-30 | 120.79339          |
| 2008-12-01 | 118.41322          |
| 2008-12-02 | 116.2314           |
| 2008-12-03 | 117.22314          |
| 2008-12-04 | 118.41322          |
| 2008-12-05 | 118.41322          |
| 2008-12-06 | 118.41322          |
| 2008-12-07 | 118.41322          |
| 2008-12-08 | 118.41322          |
| 2008-12-09 | 119.00826          |
| 2008-12-10 | 122.77686          |
| 2008-12-11 | 122.77686          |
| 2008-12-12 | 122.57851          |
| 2008-12-13 | 121.38843          |
| 2008-12-14 | 122.77686          |
| 2008-12-15 | 122.77686          |
| 2008-12-16 | 122.77686          |
| 2008-12-17 | 120.59504          |
| 2008-12-18 | 118.41322          |
| 2008-12-19 | 115.04132          |
| 2008-12-20 | 114.04959          |
| 2008-12-21 | 114.04959          |
| 2008-12-22 | 111.86777          |
| 2008-12-23 | 114.04959          |
| 2008-12-24 | 110.67769          |
| 2008-12-25 | 109.4876           |
| 2008-12-26 | 105.52066          |
| 2008-12-27 | 105.52066          |
| 2008-12-28 | 105.52066          |
| 2008-12-29 | 105.52066          |
| 2008-12-30 | 105.52066          |
| 2008-12-31 | 105.52066          |
| 2009-01-01 | 105.52066          |
| 2009-01-02 | 116.42975          |
| 2009-01-03 | 118.01653          |
| 2009-01-04 | 97.58678           |
| 2009-01-05 | 97.58678           |
| 2009-01-06 | 97.58678           |
| 2009-01-07 | 100.36364          |
| 2009-01-08 | 104.13223          |
| 2009-01-09 | 105.52066          |
| 2009-01-10 | 105.52066          |
| 2009-01-11 | 105.52066          |
| 2009-01-12 | 109.28926          |
| 2009-01-13 | 109.68595          |
| 2009-01-14 | 109.68595          |
| 2009-01-15 | 109.68595          |
| 2009-01-16 | 109.68595          |
| 2009-01-17 | 109.68595          |
| 2009-01-18 | 109.68595          |
| 2009-01-19 | 109.68595          |
| 2009-01-20 | 112.06612          |
| 2009-01-21 | 118.01653          |
| 2009-01-22 | 118.41322          |
| 2009-01-23 | 118.41322          |
| 2009-01-24 | 118.41322          |
| 2009-01-25 | 118.41322          |
| 2009-01-26 | 118.41322          |
| 2009-01-27 | 118.41322          |
| 2009-01-28 | 118.41322          |
| 2009-01-29 | 118.41322          |
| 2009-01-30 | 122.57851          |
| 2009-01-31 | 122.77686          |
| 2009-02-01 | 122.77686          |
| 2009-02-02 | 122.77686          |
| 2009-02-03 | 125.95041          |
| 2009-02-04 | 127.33884          |
| 2009-02-05 | 127.53719          |
| 2009-02-06 | 123.7686           |
| 2009-02-07 | 122.77686          |
| 2009-02-08 | 127.1405           |
| 2009-02-09 | 127.33884          |
| 2009-02-10 | 129.91736          |
| 2009-02-11 | 131.90083          |
| 2009-02-12 | 131.90083          |
| 2009-02-13 | 131.90083          |
| 2009-02-14 | 131.90083          |
| 2009-02-15 | 131.90083          |
| 2009-02-16 | 131.90083          |
| 2009-02-17 | 131.90083          |
| 2009-02-18 | 128.52893          |
| 2009-02-19 | 127.33884          |
| 2009-02-20 | 127.33884          |
| 2009-02-21 | 127.33884          |
| 2009-02-22 | 127.33884          |
| 2009-02-23 | 127.33884          |
| 2009-02-24 | 127.33884          |
| 2009-02-25 | 127.33884          |
| 2009-02-26 | 127.33884          |
| 2009-02-27 | 129.71901          |
| 2009-02-28 | 131.50413          |
| 2009-03-01 | 131.10744          |
| 2009-03-02 | 125.15702          |
| 2009-03-03 | 127.93388          |
| 2009-03-04 | 128.13223          |
| 2009-03-05 | 122.77686          |
| 2009-03-06 | 125.55372          |
| 2009-03-07 | 127.33884          |
| 2009-03-08 | 127.33884          |
| 2009-03-09 | 127.73554          |
| 2009-03-10 | 135.27273          |
| 2009-03-11 | 131.90083          |
| 2009-03-12 | 131.90083          |
| 2009-03-13 | 128.72727          |
| 2009-03-14 | 127.33884          |
| 2009-03-15 | 127.33884          |
| 2009-03-16 | 127.33884          |
| 2009-03-17 | 124.56198          |
| 2009-03-18 | 128.92562          |
| 2009-03-19 | 131.90083          |
| 2009-03-20 | 131.90083          |
| 2009-03-21 | 131.90083          |
| 2009-03-22 | 129.52066          |
| 2009-03-23 | 130.90909          |
| 2009-03-24 | 130.90909          |
| 2009-03-25 | 130.1157           |
| 2009-03-26 | 131.90083          |
| 2009-03-27 | 131.90083          |
| 2009-03-28 | 130.71074          |
| 2009-03-29 | 124.36364          |
| 2009-03-30 | 125.15702          |
| 2009-03-31 | 127.33884          |
| 2009-04-01 | 127.33884          |
| 2009-04-02 | 125.55372          |
| 2009-04-03 | 122.77686          |
| 2009-04-04 | 122.77686          |
| 2009-04-05 | 125.55372          |
| 2009-04-06 | 127.33884          |
| 2009-04-07 | 126.94215          |
| 2009-04-08 | 122.77686          |
| 2009-04-09 | 122.77686          |
| 2009-04-10 | 124.16529          |
| 2009-04-11 | 122.77686          |
| 2009-04-12 | 122.77686          |
| 2009-04-13 | 122.77686          |
| 2009-04-14 | 122.77686          |
| 2009-04-15 | 122.77686          |
| 2009-04-16 | 122.77686          |
| 2009-04-17 | 122.77686          |
| 2009-04-18 | 131.30579          |
| 2009-04-19 | 122.77686          |
| 2009-04-20 | 122.77686          |
| 2009-04-21 | 167.80165          |
| 2009-04-22 | 202.31405          |
| 2009-04-23 | 200.33058          |
| 2009-04-24 | 202.31405          |
| 2009-04-25 | 202.31405          |
| 2009-04-26 | 355.04132          |
| 2009-04-27 | 430.41322          |
| 2009-04-28 | 420.49587          |
| 2009-04-29 | 434.38017          |
| 2009-04-30 | 430.41322          |
| 2009-05-01 | 422.47934          |
| 2009-05-02 | 422.47934          |
| 2009-05-03 | 426.44628          |
| 2009-05-04 | 426.44628          |
| 2009-05-05 | 430.41322          |
| 2009-05-06 | 434.38017          |
| 2009-05-07 | 434.38017          |
| 2009-05-08 | 434.38017          |
| 2009-05-09 | 438.34711          |
| 2009-05-10 | 434.38017          |
| 2009-05-11 | 434.38017          |
| 2009-05-12 | 434.38017          |
| 2009-05-13 | 434.38017          |
| 2009-05-14 | 440.33058          |
| 2009-05-15 | 444.29752          |
| 2009-05-16 | 442.31405          |
| 2009-05-17 | 434.38017          |
| 2009-05-18 | 434.38017          |
| 2009-05-19 | 434.38017          |
| 2009-05-20 | 1033.38843         |
| 2009-05-21 | 2380.16529         |
| 2009-05-22 | 1967.60331         |
| 2009-05-23 | 1160.33058         |
| 2009-05-24 | 817.19008          |
| 2009-05-25 | 755.70248          |
| 2009-05-26 | 755.70248          |
| 2009-05-27 | 755.70248          |
| 2009-05-28 | 751.73554          |
| 2009-05-29 | 741.81818          |
| 2009-05-30 | 749.75207          |
| 2009-05-31 | 767.60331          |
| 2009-06-01 | 704.13223          |
| 2009-06-02 | 872.72727          |
| 2009-06-03 | 1324.95868         |
| 2009-06-04 | 1519.33884         |
| 2009-06-05 | 1461.81818         |
| 2009-06-06 | 1273.38843         |
| 2009-06-07 | 1122.64463         |
| 2009-06-08 | 989.75207          |
| 2009-06-09 | 854.87603          |
| 2009-06-10 | 874.71074          |
| 2009-06-11 | 1164.29752         |
| 2009-06-12 | 1376.52893         |
| 2009-06-13 | 1424.13223         |
| 2009-06-14 | 1610.57851         |
| 2009-06-15 | 1580.82645         |
| 2009-06-16 | 1463.80165         |
| 2009-06-17 | 1430.08264         |
| 2009-06-18 | 1695.86777         |
| 2009-06-19 | 2023.1405          |
| 2009-06-20 | 1927.93388         |
| 2009-06-21 | 2181.81818         |
| 2009-06-22 | 2181.81818         |
| 2009-06-23 | 1890.24793         |
| 2009-06-24 | 1683.96694         |
| 2009-06-25 | 1537.19008         |
| 2009-06-26 | 1440.0             |
| 2009-06-27 | 1443.96694         |
| 2009-06-28 | 1344.79339         |
| 2009-06-29 | 1156.36364         |
| 2009-06-30 | 920.33058          |
| 2009-07-01 | 690.24793          |
| 2009-07-02 | 571.23967          |
| 2009-07-03 | 525.61983          |
| 2009-07-04 | 487.93388          |
| 2009-07-05 | 456.19835          |
| 2009-07-06 | 462.14876          |
| 2009-07-07 | 593.6              |
| 2009-07-08 | 593.0              |
| 2009-07-09 | 593.0              |
| 2009-07-10 | 564.8              |
| 2009-07-11 | 544.2              |
| 2009-07-12 | 523.5              |
| 2009-07-13 | 388.76033          |
| 2009-07-14 | 370.90909          |
| 2009-07-15 | 359.00826          |
| 2009-07-16 | 353.05785          |
| 2009-07-17 | 351.07438          |
| 2009-07-18 | 349.09091          |
| 2009-07-19 | 345.12397          |
| 2009-07-20 | 345.12397          |
| 2009-07-21 | 349.09091          |
| 2009-07-22 | 343.1405           |
| 2009-07-23 | 345.12397          |
| 2009-07-24 | 351.07438          |
| 2009-07-25 | 351.07438          |
| 2009-07-26 | 323.30579          |
| 2009-07-27 | 355.04132          |
| 2009-07-28 | 351.07438          |
| 2009-07-29 | 359.00826          |
| 2009-07-30 | 357.02479          |
| 2009-07-31 | 353.05785          |
| 2009-08-01 | 353.05785          |
| 2009-08-02 | 353.05785          |
| 2009-08-03 | 353.05785          |
| 2009-08-04 | 355.04132          |
| 2009-08-05 | 353.05785          |
| 2009-08-06 | 357.02479          |
| 2009-08-07 | 362.97521          |
| 2009-08-08 | 368.92562          |
| 2009-08-09 | 376.8595           |
| 2009-08-10 | 372.89256          |
| 2009-08-11 | 368.92562          |
| 2009-08-12 | 366.94215          |
| 2009-08-13 | 364.95868          |
| 2009-08-14 | 359.00826          |
| 2009-08-15 | 501.460885         |
| 2009-08-16 | 501.999735         |
| 2009-08-17 | 493.999726         |
| 2009-08-18 | 370.90909          |
| 2009-08-19 | 366.94215          |
| 2009-08-20 | 366.94215          |
| 2009-08-21 | 366.94215          |
| 2009-08-22 | 364.95868          |
| 2009-08-23 | 368.92562          |
| 2009-08-24 | 374.87603          |
| 2009-08-25 | 376.8595           |
| 2009-08-26 | 370.90909          |
| 2009-08-27 | 368.92562          |
| 2009-08-28 | 362.97521          |
| 2009-08-29 | 364.95868          |
| 2009-08-30 | 362.97521          |
| 2009-08-31 | 362.97521          |
| 2009-09-01 | 366.94215          |
| 2009-09-02 | 368.92562          |
| 2009-09-03 | 360.99174          |
| 2009-09-04 | 353.05785          |
| 2009-09-05 | 353.05785          |
| 2009-09-06 | 353.05785          |
| 2009-09-07 | 345.12397          |
| 2009-09-08 | 345.12397          |
| 2009-09-09 | 345.12397          |
| 2009-09-10 | 345.12397          |
| 2009-09-11 | 347.10744          |
| 2009-09-12 | 349.09091          |
| 2009-09-13 | 347.10744          |
| 2009-09-14 | 345.12397          |
| 2009-09-15 | 353.05785          |
| 2009-09-16 | 360.99174          |
| 2009-09-17 | 351.07438          |
| 2009-09-18 | 345.12397          |
| 2009-09-19 | 351.07438          |
| 2009-09-20 | 351.07438          |
| 2009-09-21 | 349.09091          |
| 2009-09-22 | 353.05785          |
| 2009-09-23 | 353.05785          |
| 2009-09-24 | 353.05785          |
| 2009-09-25 | 351.07438          |
| 2009-09-26 | 347.10744          |
| 2009-09-27 | 345.12397          |
| 2009-09-28 | 347.10744          |
| 2009-09-29 | 343.1405           |
| 2009-09-30 | 353.05785          |
| 2009-10-01 | 353.05785          |
| 2009-10-02 | 353.05785          |
| 2009-10-03 | 351.07438          |
| 2009-10-04 | 351.07438          |
| 2009-10-05 | 351.07438          |
| 2009-10-06 | 353.05785          |
| 2009-10-07 | 345.12397          |
| 2009-10-08 | 343.1405           |
| 2009-10-09 | 329.2562           |
| 2009-10-10 | 335.20661          |
| 2009-10-11 | 353.05785          |
| 2009-10-12 | 353.05785          |
| 2009-10-13 | 353.05785          |
| 2009-10-14 | 349.09091          |
| 2009-10-15 | 228.09917          |
| 2009-10-16 | 150.94215          |
| 2009-10-17 | 151.53719          |
| 2009-10-18 | 149.55372          |
| 2009-10-19 | 144.99174          |
| 2009-10-20 | 147.57025          |
| 2009-10-21 | 151.53719          |
| 2009-10-22 | 149.55372          |
| 2009-10-23 | 146.57851          |
| 2009-10-24 | 146.57851          |
| 2009-10-25 | 146.57851          |
| 2009-10-26 | 145.19008          |
| 2009-10-27 | 138.64463          |
| 2009-10-28 | 139.83471          |
| 2009-10-29 | 139.23967          |
| 2009-10-30 | 133.68595          |
| 2009-10-31 | 131.90083          |
| 2009-11-01 | 131.90083          |
| 2009-11-02 | 131.90083          |
| 2009-11-03 | 135.66942          |
| 2009-11-04 | 136.66116          |
| 2009-11-05 | 144.0              |
| 2009-11-06 | 135.07438          |
| 2009-11-07 | 140.2314           |
| 2009-11-08 | 141.61983          |
| 2009-11-09 | 144.59504          |
| 2009-11-10 | 144.0              |
| 2009-11-11 | 139.04132          |
| 2009-11-12 | 134.47934          |
| 2009-11-13 | 136.66116          |
| 2009-11-14 | 140.82645          |
| 2009-11-15 | 141.61983          |
| 2009-11-16 | 112.8595           |
| 2009-11-17 | 90.04959           |
| 2009-11-18 | 130.71074          |
| 2009-11-19 | 131.90083          |
| 2009-11-20 | 131.10744          |
| 2009-11-21 | 140.2314           |
| 2009-11-22 | 141.61983          |
| 2009-11-23 | 141.61983          |
| 2009-11-24 | 141.61983          |
| 2009-11-25 | 141.02479          |
| 2009-11-26 | 136.66116          |
| 2009-11-27 | 136.66116          |
| 2009-11-28 | 136.66116          |
| 2009-11-29 | 136.26446          |
| 2009-11-30 | 129.12397          |
| 2009-12-01 | 129.91736          |
| 2009-12-02 | 133.09091          |
| 2009-12-03 | 141.61983          |
| 2009-12-04 | 144.39669          |
| 2009-12-05 | 149.55372          |
| 2009-12-06 | 151.53719          |
| 2009-12-07 | 148.76033          |
| 2009-12-08 | 147.3719           |
| 2009-12-09 | 151.53719          |
| 2009-12-10 | 151.53719          |
| 2009-12-11 | 156.69421          |
| 2009-12-12 | 156.69421          |
| 2009-12-13 | 156.69421          |
| 2009-12-14 | 156.69421          |
| 2009-12-15 | 156.69421          |
| 2009-12-16 | 156.69421          |
| 2009-12-17 | 156.69421          |
| 2009-12-18 | 160.8595           |
| 2009-12-19 | 167.40496          |
| 2009-12-20 | 170.57851          |
| 2009-12-21 | 172.76033          |
| 2009-12-22 | 172.76033          |
| 2009-12-23 | 170.97521          |
| 2009-12-24 | 167.40496          |
| 2009-12-25 | 166.80992          |
| 2009-12-26 | 162.04959          |
| 2009-12-27 | 162.04959          |
| 2009-12-28 | 162.04959          |
| 2009-12-29 | 162.04959          |
| 2009-12-30 | 162.04959          |
| 2009-12-31 | 162.04959          |
| 2010-01-01 | 162.04959          |
| 2010-01-02 | 159.66942          |
| 2010-01-03 | 156.69421          |
| 2010-01-04 | 156.69421          |
| 2010-01-05 | 156.69421          |
| 2010-01-06 | 156.69421          |
| 2010-01-07 | 154.71074          |
| 2010-01-08 | 151.53719          |
| 2010-01-09 | 151.53719          |
| 2010-01-10 | 151.53719          |
| 2010-01-11 | 151.53719          |
| 2010-01-12 | 151.93388          |
| 2010-01-13 | 150.34711          |
| 2010-01-14 | 146.57851          |
| 2010-01-15 | 146.57851          |
| 2010-01-16 | 146.57851          |
| 2010-01-17 | 146.57851          |
| 2010-01-18 | 146.57851          |
| 2010-01-19 | 146.57851          |
| 2010-01-20 | 146.57851          |
| 2010-01-21 | 146.57851          |
| 2010-01-22 | 146.57851          |
| 2010-01-23 | 146.57851          |
| 2010-01-24 | 146.57851          |
| 2010-01-25 | 146.57851          |
| 2010-01-26 | 146.57851          |
| 2010-01-27 | 146.57851          |
| 2010-01-28 | 146.57851          |
| 2010-01-29 | 146.57851          |
| 2010-01-30 | 146.57851          |
| 2010-01-31 | 146.57851          |
| 2010-02-01 | 146.57851          |
| 2010-02-02 | 146.57851          |
| 2010-02-03 | 146.57851          |
| 2010-02-04 | 146.57851          |
| 2010-02-05 | 146.57851          |
| 2010-02-06 | 146.57851          |
| 2010-02-07 | 146.57851          |
| 2010-02-08 | 146.57851          |
| 2010-02-09 | 146.57851          |
| 2010-02-10 | 146.57851          |
| 2010-02-11 | 146.57851          |
| 2010-02-12 | 146.57851          |
| 2010-02-13 | 146.57851          |
| 2010-02-14 | 146.57851          |
| 2010-02-15 | 146.57851          |
| 2010-02-16 | 146.57851          |
| 2010-02-17 | 146.57851          |
| 2010-02-18 | 146.57851          |
| 2010-02-19 | 98.57851           |
| 2010-02-20 | 62.87603           |
| 2010-02-21 | 62.87603           |
| 2010-02-22 | 60.29752           |
| 2010-02-23 | 57.12397           |
| 2010-02-24 | 55.93388           |
| 2010-02-25 | 54.34711           |
| 2010-02-26 | 54.34711           |
| 2010-02-27 | 54.34711           |
| 2010-02-28 | 54.34711           |
| 2010-03-01 | 54.34711           |
| 2010-03-02 | 54.34711           |
| 2010-03-03 | 54.34711           |
| 2010-03-04 | 54.34711           |
| 2010-03-05 | 54.34711           |
| 2010-03-06 | 54.34711           |
| 2010-03-07 | 54.34711           |
| 2010-03-08 | 54.34711           |
| 2010-03-09 | 54.34711           |
| 2010-03-10 | 54.34711           |
| 2010-03-11 | 54.34711           |
| 2010-03-12 | 54.34711           |
| 2010-03-13 | 54.34711           |
| 2010-03-14 | 54.34711           |
| 2010-03-15 | 54.34711           |
| 2010-03-16 | 54.34711           |
| 2010-03-17 | 53.35537           |
| 2010-03-18 | 51.57025           |
| 2010-03-19 | 51.57025           |
| 2010-03-20 | 51.57025           |
| 2010-03-21 | 51.57025           |
| 2010-03-22 | 52.56198           |
| 2010-03-23 | 54.34711           |
| 2010-03-24 | 54.34711           |
| 2010-03-25 | 54.14876           |
| 2010-03-26 | 54.34711           |
| 2010-03-27 | 54.34711           |
| 2010-03-28 | 54.34711           |
| 2010-03-29 | 52.95868           |
| 2010-03-30 | 53.95041           |
| 2010-03-31 | 54.34711           |
| 2010-04-01 | 54.34711           |
| 2010-04-02 | 54.34711           |
| 2010-04-03 | 54.34711           |
| 2010-04-04 | 54.34711           |
| 2010-04-05 | 54.34711           |
| 2010-04-06 | 54.34711           |
| 2010-04-07 | 54.34711           |
| 2010-04-08 | 54.34711           |
| 2010-04-09 | 54.34711           |
| 2010-04-10 | 54.34711           |
| 2010-04-11 | 54.34711           |
| 2010-04-12 | 54.34711           |
| 2010-04-13 | 54.34711           |
| 2010-04-14 | 54.34711           |
| 2010-04-15 | 53.35537           |
| 2010-04-16 | 51.57025           |
| 2010-04-17 | 54.14876           |
| 2010-04-18 | 54.34711           |
| 2010-04-19 | 54.34711           |
| 2010-04-20 | 83.10744           |
| 2010-04-21 | 134.87603000000001 |
| 2010-04-22 | 238.01653          |
| 2010-04-23 | 289.58678          |
| 2010-04-24 | 241.98347          |
| 2010-04-25 | 206.28099          |
| 2010-04-26 | 165.61983          |
| 2010-04-27 | 122.38017          |
| 2010-04-28 | 141.81818          |
| 2010-04-29 | 139.63636          |
| 2010-04-30 | 140.03306          |
| 2010-05-01 | 141.61983          |
| 2010-05-02 | 141.61983          |
| 2010-05-03 | 142.41322          |
| 2010-05-04 | 141.61983          |
| 2010-05-05 | 143.00826          |
| 2010-05-06 | 141.61983          |
| 2010-05-07 | 142.80992          |
| 2010-05-08 | 145.78512          |
| 2010-05-09 | 138.84298          |
| 2010-05-10 | 141.61983          |
| 2010-05-11 | 141.61983          |
| 2010-05-12 | 141.61983          |
| 2010-05-13 | 141.61983          |
| 2010-05-14 | 141.61983          |
| 2010-05-15 | 142.01653          |
| 2010-05-16 | 141.61983          |
| 2010-05-17 | 138.64463          |
| 2010-05-18 | 141.22314          |
| 2010-05-19 | 141.61983          |
| 2010-05-20 | 141.61983          |
| 2010-05-21 | 140.42975          |
| 2010-05-22 | 139.83471          |
| 2010-05-23 | 142.41322          |
| 2010-05-24 | 301.4876           |
| 2010-05-25 | 436.36364          |
| 2010-05-26 | 436.36364          |
| 2010-05-27 | 420.49587          |
| 2010-05-28 | 400.66116          |
| 2010-05-29 | 370.90909          |
| 2010-05-30 | 353.05785          |
| 2010-05-31 | 355.04132          |
| 2010-06-01 | 360.99174          |
| 2010-06-02 | 386.77686          |
| 2010-06-03 | 400.66116          |
| 2010-06-04 | 404.6281           |
| 2010-06-05 | 517.68595          |
| 2010-06-06 | 1065.12397         |
| 2010-06-07 | 2538.84298         |
| 2010-06-08 | 3510.7438          |
| 2010-06-09 | 3352.06612         |
| 2010-06-10 | 3054.54545         |
| 2010-06-11 | 2499.17355         |
| 2010-06-12 | 1918.01653         |
| 2010-06-13 | 1586.77686         |
| 2010-06-14 | 1201.98347         |
| 2010-06-15 | 884.6281           |
| 2010-06-16 | 775.53719          |
| 2010-06-17 | 876.69421          |
| 2010-06-18 | 1162.31405         |
| 2010-06-19 | 1356.69421         |
| 2010-06-20 | 1461.81818         |
| 2010-06-21 | 1467.7686          |
| 2010-06-22 | 1362.64463         |
| 2010-06-23 | 1102.80992         |
| 2010-06-24 | 890.57851          |
| 2010-06-25 | 757.68595          |
| 2010-06-26 | 652.56198          |
| 2010-06-27 | 565.28926          |
| 2010-06-28 | 481.98347          |
| 2010-06-29 | 418.5124           |
| 2010-06-30 | 483.96694          |
| 2010-07-01 | 591.07438          |
| 2010-07-02 | 638.67769          |
| 2010-07-03 | 620.82645          |
| 2010-07-04 | 585.12397          |
| 2010-07-05 | 547.43802          |
| 2010-07-06 | 505.78512          |
| 2010-07-07 | 466.1157           |
| 2010-07-08 | 428.42975          |
| 2010-07-09 | 410.57851          |
| 2010-07-10 | 398.67769          |
| 2010-07-11 | 388.76033          |
| 2010-07-12 | 380.82645          |
| 2010-07-13 | 372.89256          |
| 2010-07-14 | 370.90909          |
| 2010-07-15 | 370.90909          |
| 2010-07-16 | 362.97521          |
| 2010-07-17 | 362.97521          |
| 2010-07-18 | 362.97521          |
| 2010-07-19 | 360.99174          |
| 2010-07-20 | 357.02479          |
| 2010-07-21 | 347.10744          |
| 2010-07-22 | 341.15702          |
| 2010-07-23 | 339.17355          |
| 2010-07-24 | 341.15702          |
| 2010-07-25 | 337.19008          |
| 2010-07-26 | 339.17355          |
| 2010-07-27 | 337.19008          |
| 2010-07-28 | 341.15702          |
| 2010-07-29 | 335.20661          |
| 2010-07-30 | 343.1405           |
| 2010-07-31 | 345.12397          |
| 2010-08-01 | 347.10744          |
| 2010-08-02 | 351.07438          |
| 2010-08-03 | 351.07438          |
| 2010-08-04 | 353.05785          |
| 2010-08-05 | 362.97521          |
| 2010-08-06 | 360.99174          |
| 2010-08-07 | 362.97521          |
| 2010-08-08 | 362.97521          |
| 2010-08-09 | 351.07438          |
| 2010-08-10 | 366.94215          |
| 2010-08-11 | 362.97521          |
| 2010-08-12 | 362.97521          |
| 2010-08-13 | 368.92562          |
| 2010-08-14 | 370.90909          |
| 2010-08-15 | 366.94215          |
| 2010-08-16 | 362.97521          |
| 2010-08-17 | 364.95868          |
| 2010-08-18 | 362.97521          |
| 2010-08-19 | 337.19008          |
| 2010-08-20 | 366.94215          |
| 2010-08-21 | 359.00826          |
| 2010-08-22 | 360.99174          |
| 2010-08-23 | 362.97521          |
| 2010-08-24 | 364.95868          |
| 2010-08-25 | 357.02479          |
| 2010-08-26 | 355.04132          |
| 2010-08-27 | 351.07438          |
| 2010-08-28 | 351.07438          |
| 2010-08-29 | 355.04132          |
| 2010-08-30 | 353.05785          |
| 2010-08-31 | 353.05785          |
| 2010-09-01 | 359.00826          |
| 2010-09-02 | 360.99174          |
| 2010-09-03 | 359.00826          |
| 2010-09-04 | 355.04132          |
| 2010-09-05 | 355.04132          |
| 2010-09-06 | 362.97521          |
| 2010-09-07 | 370.90909          |
| 2010-09-08 | 370.90909          |
| 2010-09-09 | 372.89256          |
| 2010-09-10 | 370.90909          |
| 2010-09-11 | 359.00826          |
| 2010-09-12 | 376.8595           |
| 2010-09-13 | 370.90909          |
| 2010-09-14 | 366.94215          |
| 2010-09-15 | 374.87603          |
| 2010-09-16 | 370.90909          |
| 2010-09-17 | 370.90909          |
| 2010-09-18 | 370.90909          |
| 2010-09-19 | 366.94215          |
| 2010-09-20 | 364.95868          |
| 2010-09-21 | 366.94215          |
| 2010-09-22 | 362.97521          |
| 2010-09-23 | 364.95868          |
| 2010-09-24 | 370.90909          |
| 2010-09-25 | 370.90909          |
| 2010-09-26 | 370.90909          |
| 2010-09-27 | 370.90909          |
| 2010-09-28 | 370.90909          |
| 2010-09-29 | 370.90909          |
| 2010-09-30 | 374.87603          |
| 2010-10-01 | 374.87603          |
| 2010-10-02 | 380.82645          |
| 2010-10-03 | 380.82645          |
| 2010-10-04 | 364.95868          |
| 2010-10-05 | 370.90909          |
| 2010-10-06 | 366.94215          |
| 2010-10-07 | 362.97521          |
| 2010-10-08 | 370.90909          |
| 2010-10-09 | 370.90909          |
| 2010-10-10 | 368.92562          |
| 2010-10-11 | 362.97521          |
| 2010-10-12 | 362.97521          |
| 2010-10-13 | 362.97521          |
| 2010-10-14 | 360.99174          |
| 2010-10-15 | 200.33058          |
| 2010-10-16 | 120.99174          |
| 2010-10-17 | 126.94215          |
| 2010-10-18 | 131.90083          |
| 2010-10-19 | 143.40496          |
| 2010-10-20 | 137.45455          |
| 2010-10-21 | 131.90083          |
| 2010-10-22 | 133.09091          |
| 2010-10-23 | 132.09917          |
| 2010-10-24 | 135.86777          |
| 2010-10-25 | 149.35537          |
| 2010-10-26 | 136.66116          |
| 2010-10-27 | 136.66116          |
| 2010-10-28 | 136.66116          |
| 2010-10-29 | 135.07438          |
| 2010-10-30 | 135.27273          |
| 2010-10-31 | 136.66116          |
| 2010-11-01 | 136.66116          |
| 2010-11-02 | 136.66116          |
| 2010-11-03 | 135.66942          |
| 2010-11-04 | 133.28926          |
| 2010-11-05 | 134.28099          |
| 2010-11-06 | 132.69421          |
| 2010-11-07 | 133.09091          |
| 2010-11-08 | 149.35537          |
| 2010-11-09 | 156.69421          |
| 2010-11-10 | 156.69421          |
| 2010-11-11 | 160.66116          |
| 2010-11-12 | 162.04959          |
| 2010-11-13 | 162.04959          |
| 2010-11-14 | 162.04959          |
| 2010-11-15 | 162.04959          |
| 2010-11-16 | 162.04959          |
| 2010-11-17 | 162.04959          |
| 2010-11-18 | 162.04959          |
| 2010-11-19 | 159.27273          |
| 2010-11-20 | 161.2562           |
| 2010-11-21 | 162.04959          |
| 2010-11-22 | 165.81818          |
| 2010-11-23 | 164.82645          |
| 2010-11-24 | 162.04959          |
| 2010-11-25 | 165.22314          |
| 2010-11-26 | 161.85124          |
| 2010-11-27 | 162.04959          |
| 2010-11-28 | 162.04959          |
| 2010-11-29 | 162.04959          |
| 2010-11-30 | 157.8843           |
| 2010-12-01 | 156.69421          |
| 2010-12-02 | 156.69421          |
| 2010-12-03 | 155.30579          |
| 2010-12-04 | 155.10744          |
| 2010-12-05 | 154.71074          |
| 2010-12-06 | 156.69421          |
| 2010-12-07 | 156.69421          |
| 2010-12-08 | 156.69421          |
| 2010-12-09 | 156.69421          |
| 2010-12-10 | 155.30579          |
| 2010-12-11 | 156.29752          |
| 2010-12-12 | 155.30579          |
| 2010-12-13 | 156.69421          |
| 2010-12-14 | 156.69421          |
| 2010-12-15 | 156.69421          |
| 2010-12-16 | 160.46281          |
| 2010-12-17 | 162.04959          |
| 2010-12-18 | 162.04959          |
| 2010-12-19 | 162.04959          |
| 2010-12-20 | 162.04959          |
| 2010-12-21 | 177.71901          |
| 2010-12-22 | 167.40496          |
| 2010-12-23 | 165.81818          |
| 2010-12-24 | 162.04959          |
| 2010-12-25 | 162.04959          |
| 2010-12-26 | 165.61983          |
| 2010-12-27 | 162.04959          |
| 2010-12-28 | 162.04959          |
| 2010-12-29 | 166.01653          |
| 2010-12-30 | 167.40496          |
| 2010-12-31 | 167.40496          |
| 2011-01-01 | 167.40496          |
| 2011-01-02 | 167.40496          |
| 2011-01-03 | 167.40496          |
| 2011-01-04 | 167.40496          |
| 2011-01-05 | 167.20661          |
| 2011-01-06 | 313.38843          |
| 2011-01-07 | 406.61157          |
| 2011-01-08 | 406.61157          |
| 2011-01-09 | 400.66116          |
| 2011-01-10 | 398.67769          |
| 2011-01-11 | 398.67769          |
| 2011-01-12 | 398.67769          |
| 2011-01-13 | 398.67769          |
| 2011-01-14 | 398.67769          |
| 2011-01-15 | 400.66116          |
| 2011-01-16 | 406.61157          |
| 2011-01-17 | 406.61157          |
| 2011-01-18 | 400.66116          |
| 2011-01-19 | 402.64463          |
| 2011-01-20 | 406.61157          |
| 2011-01-21 | 406.61157          |
| 2011-01-22 | 404.6281           |
| 2011-01-23 | 406.61157          |
| 2011-01-24 | 406.61157          |
| 2011-01-25 | 406.61157          |
| 2011-01-26 | 406.61157          |
| 2011-01-27 | 406.61157          |
| 2011-01-28 | 406.61157          |
| 2011-01-29 | 406.61157          |
| 2011-01-30 | 406.61157          |
| 2011-01-31 | 406.61157          |
| 2011-02-01 | 406.61157          |
| 2011-02-02 | 406.61157          |
| 2011-02-03 | 406.61157          |
| 2011-02-04 | 398.67769          |
| 2011-02-05 | 398.67769          |
| 2011-02-06 | 398.67769          |
| 2011-02-07 | 398.67769          |
| 2011-02-08 | 398.67769          |
| 2011-02-09 | 404.6281           |
| 2011-02-10 | 398.67769          |
| 2011-02-11 | 398.67769          |
| 2011-02-12 | 398.67769          |
| 2011-02-13 | 398.67769          |
| 2011-02-14 | 398.67769          |
| 2011-02-15 | 398.67769          |
| 2011-02-16 | 404.6281           |
| 2011-02-17 | 406.61157          |
| 2011-02-18 | 404.6281           |
| 2011-02-19 | 406.61157          |
| 2011-02-20 | 406.61157          |
| 2011-02-21 | 406.61157          |
| 2011-02-22 | 406.61157          |
| 2011-02-23 | 406.61157          |
| 2011-02-24 | 406.61157          |
| 2011-02-25 | 402.64463          |
| 2011-02-26 | 398.67769          |
| 2011-02-27 | 398.67769          |
| 2011-02-28 | 398.67769          |
| 2011-03-01 | 398.67769          |
| 2011-03-02 | 398.67769          |
| 2011-03-03 | 398.67769          |
| 2011-03-04 | 398.67769          |
| 2011-03-05 | 398.67769          |
| 2011-03-06 | 398.67769          |
| 2011-03-07 | 398.67769          |
| 2011-03-08 | 398.67769          |
| 2011-03-09 | 398.67769          |
| 2011-03-10 | 396.69421          |
| 2011-03-11 | 394.71074          |
| 2011-03-12 | 398.67769          |
| 2011-03-13 | 398.67769          |
| 2011-03-14 | 505.78512          |
| 2011-03-15 | 690.24793          |
| 2011-03-16 | 908.42975          |
| 2011-03-17 | 989.75207          |
| 2011-03-18 | 1003.63636         |
| 2011-03-19 | 1003.63636         |
| 2011-03-20 | 1003.63636         |
| 2011-03-21 | 1003.63636         |
| 2011-03-22 | 1003.63636         |
| 2011-03-23 | 1003.63636         |
| 2011-03-24 | 1003.63636         |
| 2011-03-25 | 1229.75207         |
| 2011-03-26 | 1396.36364         |
| 2011-03-27 | 1408.26446         |
| 2011-03-28 | 1408.26446         |
| 2011-03-29 | 1408.26446         |
| 2011-03-30 | 1404.29752         |
| 2011-03-31 | 1388.42975         |
| 2011-04-01 | 1388.42975         |
| 2011-04-02 | 1378.5124          |
| 2011-04-03 | 1370.57851         |
| 2011-04-04 | 1370.57851         |
| 2011-04-05 | 1366.61157         |
| 2011-04-06 | 1350.7438          |
| 2011-04-07 | 1350.7438          |
| 2011-04-08 | 1350.7438          |
| 2011-04-09 | 1344.79339         |
| 2011-04-10 | 1332.89256         |
| 2011-04-11 | 1315.04132         |
| 2011-04-12 | 1313.05785         |
| 2011-04-13 | 1305.12397         |
| 2011-04-14 | 1152.39669         |
| 2011-04-15 | 1084.95868         |
| 2011-04-16 | 934.21488          |
| 2011-04-17 | 866.77686          |
| 2011-04-18 | 866.77686          |
| 2011-04-19 | 866.77686          |
| 2011-04-20 | 866.77686          |
| 2011-04-21 | 747.7686           |
| 2011-04-22 | 676.36364          |
| 2011-04-23 | 676.36364          |
| 2011-04-24 | 678.34711          |
| 2011-04-25 | 678.34711          |
| 2011-04-26 | 751.73554          |
| 2011-04-27 | 797.35537          |
| 2011-04-28 | 797.35537          |
| 2011-04-29 | 797.35537          |
| 2011-04-30 | 797.35537          |
| 2011-05-01 | 797.35537          |
| 2011-05-02 | 963.96694          |
| 2011-05-03 | 1295.20661         |
| 2011-05-04 | 1348.76033         |
| 2011-05-05 | 1332.89256         |
| 2011-05-06 | 1324.95868         |
| 2011-05-07 | 1309.09091         |
| 2011-05-08 | 1320.99174         |
| 2011-05-09 | 1334.87603         |
| 2011-05-10 | 1376.52893         |
| 2011-05-11 | 1388.42975         |
| 2011-05-12 | 1388.42975         |
| 2011-05-13 | 1388.42975         |
| 2011-05-14 | 1398.34711         |
| 2011-05-15 | 1414.21488         |
| 2011-05-16 | 1428.09917         |
| 2011-05-17 | 1441.98347         |
| 2011-05-18 | 1453.8843          |
| 2011-05-19 | 1467.7686          |
| 2011-05-20 | 1467.7686          |
| 2011-05-21 | 1481.65289         |
| 2011-05-22 | 1497.52066         |
| 2011-05-23 | 1507.43802         |
| 2011-05-24 | 1517.35537         |
| 2011-05-25 | 1535.20661         |
| 2011-05-26 | 1547.10744         |
| 2011-05-27 | 1537.19008         |
| 2011-05-28 | 1685.95041         |
| 2011-05-29 | 1789.09091         |
| 2011-05-30 | 1806.94215         |
| 2011-05-31 | 1799.00826         |
| 2011-06-01 | 1785.12397         |
| 2011-06-02 | 1916.03306         |
| 2011-06-03 | 1983.47107         |
| 2011-06-04 | 1983.47107         |
| 2011-06-05 | 1983.47107         |
| 2011-06-06 | 2003.30579         |
| 2011-06-07 | 2102.47934         |
| 2011-06-08 | 2181.81818         |
| 2011-06-09 | 2181.81818         |
| 2011-06-10 | 2181.81818         |
| 2011-06-11 | 2042.97521         |
| 2011-06-12 | 1967.60331         |
| 2011-06-13 | 1793.05785         |
| 2011-06-14 | 1652.2314          |
| 2011-06-15 | 1652.2314          |
| 2011-06-16 | 1668.09917         |
| 2011-06-17 | 1674.04959         |
| 2011-06-18 | 1531.23967         |
| 2011-06-19 | 1287.27273         |
| 2011-06-20 | 1572.89256         |
| 2011-06-21 | 1898.18182         |
| 2011-06-22 | 2042.97521         |
| 2011-06-23 | 2400.0             |
| 2011-06-24 | 2856.19835         |
| 2011-06-25 | 3034.71074         |
| 2011-06-26 | 3054.54545         |
| 2011-06-27 | 3054.54545         |
| 2011-06-28 | 3074.38017         |
| 2011-06-29 | 3094.21488         |
| 2011-06-30 | 3114.04959         |
| 2011-07-01 | 3133.8843          |
| 2011-07-02 | 3114.04959         |
| 2011-07-03 | 3133.8843          |
| 2011-07-04 | 3153.71901         |
| 2011-07-05 | 3153.71901         |
| 2011-07-06 | 3233.05785         |
| 2011-07-07 | 3332.2314          |
| 2011-07-08 | 3590.08264         |
| 2011-07-09 | 3490.90909         |
| 2011-07-10 | 3094.21488         |
| 2011-07-11 | 3272.72727         |
| 2011-07-12 | 3094.21488         |
| 2011-07-13 | 2578.5124          |
| 2011-07-14 | 2221.4876          |
| 2011-07-15 | 1931.90083         |
| 2011-07-16 | 1638.34711         |
| 2011-07-17 | 1436.03306         |
| 2011-07-18 | 1326.94215         |
| 2011-07-19 | 1261.4876          |
| 2011-07-20 | 1071.07438         |
| 2011-07-21 | 1184.13223         |
| 2011-07-22 | 1029.42149         |
| 2011-07-23 | 965.95041          |
| 2011-07-24 | 908.42975          |
| 2011-07-25 | 862.80992          |
| 2011-07-26 | 839.00826          |
| 2011-07-27 | 823.1405           |
| 2011-07-28 | 777.52066          |
| 2011-07-29 | 723.96694          |
| 2011-07-30 | 676.36364          |
| 2011-07-31 | 646.61157          |
| 2011-08-01 | 646.61157          |
| 2011-08-02 | 652.56198          |
| 2011-08-03 | 648.59504          |
| 2011-08-04 | 632.72727          |
| 2011-08-05 | 606.94215          |
| 2011-08-06 | 571.23967          |
| 2011-08-07 | 539.50413          |
| 2011-08-08 | 515.70248          |
| 2011-08-09 | 495.86777          |
| 2011-08-10 | 474.04959          |
| 2011-08-11 | 456.19835          |
| 2011-08-12 | 434.38017          |
| 2011-08-13 | 420.49587          |
| 2011-08-14 | 406.61157          |
| 2011-08-15 | 404.6281           |
| 2011-08-16 | 406.61157          |
| 2011-08-17 | 398.67769          |
| 2011-08-18 | 390.7438           |
| 2011-08-19 | 392.72727          |
| 2011-08-20 | 394.71074          |
| 2011-08-21 | 396.69421          |
| 2011-08-22 | 394.71074          |
| 2011-08-23 | 396.69421          |
| 2011-08-24 | 400.66116          |
| 2011-08-25 | 396.69421          |
| 2011-08-26 | 398.67769          |
| 2011-08-27 | 398.67769          |
| 2011-08-28 | 398.67769          |
| 2011-08-29 | 398.67769          |
| 2011-08-30 | 400.66116          |
| 2011-08-31 | 400.66116          |
| 2011-09-01 | 402.64463          |
| 2011-09-02 | 404.6281           |
| 2011-09-03 | 406.61157          |
| 2011-09-04 | 406.61157          |
| 2011-09-05 | 406.61157          |
| 2011-09-06 | 406.61157          |
| 2011-09-07 | 408.59504          |
| 2011-09-08 | 404.6281           |
| 2011-09-09 | 406.61157          |
| 2011-09-10 | 408.59504          |
| 2011-09-11 | 408.59504          |
| 2011-09-12 | 406.61157          |
| 2011-09-13 | 406.61157          |
| 2011-09-14 | 406.61157          |
| 2011-09-15 | 410.57851          |
| 2011-09-16 | 408.59504          |
| 2011-09-17 | 406.61157          |
| 2011-09-18 | 408.59504          |
| 2011-09-19 | 406.61157          |
| 2011-09-20 | 406.61157          |
| 2011-09-21 | 410.57851          |
| 2011-09-22 | 408.59504          |
| 2011-09-23 | 404.6281           |
| 2011-09-24 | 388.76033          |
| 2011-09-25 | 400.66116          |
| 2011-09-26 | 398.67769          |
| 2011-09-27 | 400.66116          |
| 2011-09-28 | 398.67769          |
| 2011-09-29 | 400.66116          |
| 2011-09-30 | 398.67769          |
| 2011-10-01 | 396.69421          |
| 2011-10-02 | 394.71074          |
| 2011-10-03 | 398.67769          |
| 2011-10-04 | 396.69421          |
| 2011-10-05 | 394.71074          |
| 2011-10-06 | 398.67769          |
| 2011-10-07 | 398.67769          |
| 2011-10-08 | 398.67769          |
| 2011-10-09 | 398.67769          |
| 2011-10-10 | 398.67769          |
| 2011-10-11 | 398.67769          |
| 2011-10-12 | 398.67769          |
| 2011-10-13 | 396.69421          |
| 2011-10-14 | 388.76033          |
| 2011-10-15 | 388.76033          |
| 2011-10-16 | 388.76033          |
| 2011-10-17 | 388.76033          |
| 2011-10-18 | 388.76033          |
| 2011-10-19 | 388.76033          |
| 2011-10-20 | 388.76033          |
| 2011-10-21 | 388.76033          |
| 2011-10-22 | 388.76033          |
| 2011-10-23 | 388.76033          |
| 2011-10-24 | 388.76033          |
| 2011-10-25 | 386.77686          |
| 2011-10-26 | 392.72727          |
| 2011-10-27 | 382.80992          |
| 2011-10-28 | 388.76033          |
| 2011-10-29 | 388.76033          |
| 2011-10-30 | 386.77686          |
| 2011-10-31 | 388.76033          |
| 2011-11-01 | 388.76033          |
| 2011-11-02 | 388.76033          |
| 2011-11-03 | 193.38843          |
| 2011-11-04 | 263.80165          |
| 2011-11-05 | 386.77686          |
| 2011-11-06 | 388.76033          |
| 2011-11-07 | 388.76033          |
| 2011-11-08 | 388.76033          |
| 2011-11-09 | 388.76033          |
| 2011-11-10 | 388.76033          |
| 2011-11-11 | 388.76033          |
| 2011-11-12 | 392.72727          |
| 2011-11-13 | 398.67769          |
| 2011-11-14 | 398.67769          |
| 2011-11-15 | 406.61157          |
| 2011-11-16 | 406.61157          |
| 2011-11-17 | 406.61157          |
| 2011-11-18 | 406.61157          |
| 2011-11-19 | 406.61157          |
| 2011-11-20 | 406.61157          |
| 2011-11-21 | 406.61157          |
| 2011-11-22 | 406.61157          |
| 2011-11-23 | 406.61157          |
| 2011-11-24 | 406.61157          |
| 2011-11-25 | 406.61157          |
| 2011-11-26 | 406.61157          |
| 2011-11-27 | 406.61157          |
| 2011-11-28 | 406.61157          |
| 2011-11-29 | 406.61157          |
| 2011-11-30 | 406.61157          |
| 2011-12-01 | 406.61157          |
| 2011-12-02 | 406.61157          |
| 2011-12-03 | 406.61157          |
| 2011-12-04 | 406.61157          |
| 2011-12-05 | 406.61157          |
| 2011-12-06 | 406.61157          |
| 2011-12-07 | 406.61157          |
| 2011-12-08 | 406.61157          |
| 2011-12-09 | 406.61157          |
| 2011-12-10 | 406.61157          |
| 2011-12-11 | 406.61157          |
| 2011-12-12 | 406.61157          |
| 2011-12-13 | 406.61157          |
| 2011-12-14 | 406.61157          |
| 2011-12-15 | 406.61157          |
| 2011-12-16 | 406.61157          |
| 2011-12-17 | 406.61157          |
| 2011-12-18 | 406.61157          |
| 2011-12-19 | 275.70248          |
| 2011-12-20 | 202.31405          |
| 2011-12-21 | 202.31405          |
| 2011-12-22 | 202.31405          |
| 2011-12-23 | 202.31405          |
| 2011-12-24 | 200.33058          |
| 2011-12-25 | 189.81818          |
| 2011-12-26 | 187.43802          |
| 2011-12-27 | 184.06612          |
| 2011-12-28 | 184.06612          |
| 2011-12-29 | 184.06612          |
| 2011-12-30 | 185.05785          |
| 2011-12-31 | 183.07438          |
| 2012-01-01 | 185.65289          |
| 2012-01-02 | 182.47934          |
| 2012-01-03 | 178.5124           |
| 2012-01-04 | 178.5124           |
| 2012-01-05 | 178.5124           |
| 2012-01-06 | 178.5124           |
| 2012-01-07 | 178.5124           |
| 2012-01-08 | 178.5124           |
| 2012-01-09 | 183.86777          |
| 2012-01-10 | 184.06612          |
| 2012-01-11 | 184.06612          |
| 2012-01-12 | 185.05785          |
| 2012-01-13 | 184.06612          |
| 2012-01-14 | 184.06612          |
| 2012-01-15 | 181.28926          |
| 2012-01-16 | 179.90083          |
| 2012-01-17 | 184.06612          |
| 2012-01-18 | 184.46281          |
| 2012-01-19 | 191.00826          |
| 2012-01-20 | 172.76033          |
| 2012-01-21 | 167.60331          |
| 2012-01-22 | 167.40496          |
| 2012-01-23 | 172.16529          |
| 2012-01-24 | 172.76033          |
| 2012-01-25 | 172.76033          |
| 2012-01-26 | 172.76033          |
| 2012-01-27 | 189.22314          |
| 2012-01-28 | 187.23967          |
| 2012-01-29 | 184.06612          |
| 2012-01-30 | 179.90083          |
| 2012-01-31 | 172.76033          |
| 2012-02-01 | 172.76033          |
| 2012-02-02 | 172.76033          |
| 2012-02-03 | 172.76033          |
| 2012-02-04 | 172.76033          |
| 2012-02-05 | 172.76033          |
| 2012-02-06 | 172.76033          |
| 2012-02-07 | 172.76033          |
| 2012-02-08 | 172.76033          |
| 2012-02-09 | 172.76033          |
| 2012-02-10 | 172.76033          |
| 2012-02-11 | 172.76033          |
| 2012-02-12 | 172.76033          |
| 2012-02-13 | 172.76033          |
| 2012-02-14 | 178.5124           |
| 2012-02-15 | 178.5124           |
| 2012-02-16 | 178.5124           |
| 2012-02-17 | 178.5124           |
| 2012-02-18 | 178.5124           |
| 2012-02-19 | 178.5124           |
| 2012-02-20 | 178.5124           |
| 2012-02-21 | 178.5124           |
| 2012-02-22 | 178.5124           |
| 2012-02-23 | 178.5124           |
| 2012-02-24 | 176.92562          |
| 2012-02-25 | 175.53719          |
| 2012-02-26 | 177.91736          |
| 2012-02-27 | 174.34711          |
| 2012-02-28 | 176.92562          |
| 2012-02-29 | 178.5124           |
| 2012-03-01 | 178.5124           |
| 2012-03-02 | 178.5124           |
| 2012-03-03 | 178.5124           |
| 2012-03-04 | 178.5124           |
| 2012-03-05 | 176.33058          |
| 2012-03-06 | 172.76033          |
| 2012-03-07 | 176.92562          |
| 2012-03-08 | 178.5124           |
| 2012-03-09 | 178.5124           |
| 2012-03-10 | 176.33058          |
| 2012-03-11 | 172.76033          |
| 2012-03-12 | 171.57025          |
| 2012-03-13 | 170.57851          |
| 2012-03-14 | 171.3719           |
| 2012-03-15 | 172.76033          |
| 2012-03-16 | 269.75207          |
| 2012-03-17 | 329.2562           |
| 2012-03-18 | 335.20661          |
| 2012-03-19 | 335.20661          |
| 2012-03-20 | 331.23967          |
| 2012-03-21 | 329.2562           |
| 2012-03-22 | 329.2562           |
| 2012-03-23 | 335.20661          |
| 2012-03-24 | 339.17355          |
| 2012-03-25 | 333.22314          |
| 2012-03-26 | 335.20661          |
| 2012-03-27 | 335.20661          |
| 2012-03-28 | 335.20661          |
| 2012-03-29 | 337.19008          |
| 2012-03-30 | 228.09917          |
| 2012-03-31 | 155.10744          |
| 2012-04-01 | 160.8595           |
| 2012-04-02 | 167.40496          |
| 2012-04-03 | 165.22314          |
| 2012-04-04 | 146.38017          |
| 2012-04-05 | 138.44628          |
| 2012-04-06 | 92.03306           |
| 2012-04-07 | 51.17355           |
| 2012-04-08 | 48.99174           |
| 2012-04-09 | 45.81818           |
| 2012-04-10 | 41.45455           |
| 2012-04-11 | 45.02479           |
| 2012-04-12 | 54.34711           |
| 2012-04-13 | 54.34711           |
| 2012-04-14 | 54.34711           |
| 2012-04-15 | 54.34711           |
| 2012-04-16 | 53.35537           |
| 2012-04-17 | 51.96694           |
| 2012-04-18 | 51.57025           |
| 2012-04-19 | 51.57025           |
| 2012-04-20 | 51.57025           |
| 2012-04-21 | 51.57025           |
| 2012-04-22 | 51.57025           |
| 2012-04-23 | 51.57025           |
| 2012-04-24 | 51.57025           |
| 2012-04-25 | 51.57025           |
| 2012-04-26 | 51.57025           |
| 2012-04-27 | 51.57025           |
| 2012-04-28 | 51.57025           |
| 2012-04-29 | 51.57025           |
| 2012-04-30 | 51.57025           |
| 2012-05-01 | 51.7686            |
| 2012-05-02 | 51.57025           |
| 2012-05-03 | 51.57025           |
| 2012-05-04 | 52.56198           |
| 2012-05-05 | 86.08264           |
| 2012-05-06 | 117.61983          |
| 2012-05-07 | 118.41322          |
| 2012-05-08 | 118.41322          |
| 2012-05-09 | 119.60331          |
| 2012-05-10 | 122.77686          |
| 2012-05-11 | 122.77686          |
| 2012-05-12 | 121.38843          |
| 2012-05-13 | 124.95868          |
| 2012-05-14 | 127.33884          |
| 2012-05-15 | 127.33884          |
| 2012-05-16 | 161.65289          |
| 2012-05-17 | 195.96694          |
| 2012-05-18 | 273.71901          |
| 2012-05-19 | 351.07438          |
| 2012-05-20 | 347.10744          |
| 2012-05-21 | 349.09091          |
| 2012-05-22 | 347.10744          |
| 2012-05-23 | 353.05785          |
| 2012-05-24 | 353.05785          |
| 2012-05-25 | 390.7438           |
| 2012-05-26 | 408.59504          |
| 2012-05-27 | 408.59504          |
| 2012-05-28 | 418.5124           |
| 2012-05-29 | 426.44628          |
| 2012-05-30 | 430.41322          |
| 2012-05-31 | 430.41322          |
| 2012-06-01 | 428.42975          |
| 2012-06-02 | 438.34711          |
| 2012-06-03 | 495.86777          |
| 2012-06-04 | 573.22314          |
| 2012-06-05 | 579.17355          |
| 2012-06-06 | 557.35537          |
| 2012-06-07 | 535.53719          |
| 2012-06-08 | 505.78512          |
| 2012-06-09 | 450.24793          |
| 2012-06-10 | 436.36364          |
| 2012-06-11 | 402.64463          |
| 2012-06-12 | 299.50413          |
| 2012-06-13 | 259.83471          |
| 2012-06-14 | 261.81818          |
| 2012-06-15 | 247.93388          |
| 2012-06-16 | 226.1157           |
| 2012-06-17 | 214.21488          |
| 2012-06-18 | 210.24793          |
| 2012-06-19 | 214.21488          |
| 2012-06-20 | 218.18182          |
| 2012-06-21 | 214.21488          |
| 2012-06-22 | 345.12397          |
| 2012-06-23 | 464.13223          |
| 2012-06-24 | 464.13223          |
| 2012-06-25 | 464.13223          |
| 2012-06-26 | 466.1157           |
| 2012-06-27 | 470.08264          |
| 2012-06-28 | 470.08264          |
| 2012-06-29 | 478.01653          |
| 2012-06-30 | 478.01653          |
| 2012-07-01 | 478.01653          |
| 2012-07-02 | 476.03306          |
| 2012-07-03 | 478.01653          |
| 2012-07-04 | 480.0              |
| 2012-07-05 | 481.98347          |
| 2012-07-06 | 481.98347          |
| 2012-07-07 | 476.03306          |
| 2012-07-08 | 474.04959          |
| 2012-07-09 | 474.04959          |
| 2012-07-10 | 472.06612          |
| 2012-07-11 | 452.2314           |
| 2012-07-12 | 404.6281           |
| 2012-07-13 | 374.87603          |
| 2012-07-14 | 406.61157          |
| 2012-07-15 | 406.61157          |
| 2012-07-16 | 412.56198          |
| 2012-07-17 | 406.61157          |
| 2012-07-18 | 398.67769          |
| 2012-07-19 | 388.76033          |
| 2012-07-20 | 406.61157          |
| 2012-07-21 | 460.16529          |
| 2012-07-22 | 462.14876          |
| 2012-07-23 | 456.19835          |
| 2012-07-24 | 454.21488          |
| 2012-07-25 | 454.21488          |
| 2012-07-26 | 454.21488          |
| 2012-07-27 | 458.18182          |
| 2012-07-28 | 454.21488          |
| 2012-07-29 | 428.42975          |
| 2012-07-30 | 386.77686          |
| 2012-07-31 | 376.8595           |
| 2012-08-01 | 370.90909          |
| 2012-08-02 | 366.94215          |
| 2012-08-03 | 360.99174          |
| 2012-08-04 | 359.00826          |
| 2012-08-05 | 357.02479          |
| 2012-08-06 | 353.05785          |
| 2012-08-07 | 357.02479          |
| 2012-08-08 | 357.02479          |
| 2012-08-09 | 353.05785          |
| 2012-08-10 | 345.12397          |
| 2012-08-11 | 351.07438          |
| 2012-08-12 | 364.95868          |
| 2012-08-13 | 364.95868          |
| 2012-08-14 | 420.49587          |
| 2012-08-15 | 491.90083          |
| 2012-08-16 | 495.86777          |
| 2012-08-17 | 501.81818          |
| 2012-08-18 | 503.80165          |
| 2012-08-19 | 513.71901          |
| 2012-08-20 | 535.53719          |
| 2012-08-21 | 545.45455          |
| 2012-08-22 | 545.45455          |
| 2012-08-23 | 545.45455          |
| 2012-08-24 | 537.52066          |
| 2012-08-25 | 537.52066          |
| 2012-08-26 | 553.38843          |
| 2012-08-27 | 575.20661          |
| 2012-08-28 | 597.02479          |
| 2012-08-29 | 634.71074          |
| 2012-08-30 | 632.72727          |
| 2012-08-31 | 720.0              |
| 2012-09-01 | 676.36364          |
| 2012-09-02 | 505.78512          |
| 2012-09-03 | 353.05785          |
| 2012-09-04 | 305.45455          |
| 2012-09-05 | 394.71074          |
| 2012-09-06 | 537.52066          |
| 2012-09-07 | 551.40496          |
| 2012-09-08 | 585.12397          |
| 2012-09-09 | 642.64463          |
| 2012-09-10 | 581.15702          |
| 2012-09-11 | 509.75207          |
| 2012-09-12 | 478.01653          |
| 2012-09-13 | 456.19835          |
| 2012-09-14 | 444.29752          |
| 2012-09-15 | 422.47934          |
| 2012-09-16 | 416.52893          |
| 2012-09-17 | 420.49587          |
| 2012-09-18 | 452.2314           |
| 2012-09-19 | 487.93388          |
| 2012-09-20 | 493.8843           |
| 2012-09-21 | 478.01653          |
| 2012-09-22 | 474.04959          |
| 2012-09-23 | 448.26446          |
| 2012-09-24 | 420.49587          |
| 2012-09-25 | 400.66116          |
| 2012-09-26 | 319.33884          |
| 2012-09-27 | 265.78512          |
| 2012-09-28 | 259.83471          |
| 2012-09-29 | 271.73554          |
| 2012-09-30 | 331.23967          |
| 2012-10-01 | 347.10744          |
| 2012-10-02 | 378.84298          |
| 2012-10-03 | 388.76033          |
| 2012-10-04 | 388.76033          |
| 2012-10-05 | 382.80992          |
| 2012-10-06 | 370.90909          |
| 2012-10-07 | 335.20661          |
| 2012-10-08 | 275.70248          |
| 2012-10-09 | 261.81818          |
| 2012-10-10 | 317.35537          |
| 2012-10-11 | 362.97521          |
| 2012-10-12 | 355.04132          |
| 2012-10-13 | 335.20661          |
| 2012-10-14 | 299.50413          |
| 2012-10-15 | 127.1405           |
| 2012-10-16 | 51.57025           |
| 2012-10-17 | 51.57025           |
| 2012-10-18 | 51.57025           |
| 2012-10-19 | 51.57025           |
| 2012-10-20 | 51.57025           |
| 2012-10-21 | 51.57025           |
| 2012-10-22 | 51.57025           |
| 2012-10-23 | 51.57025           |
| 2012-10-24 | 51.57025           |
| 2012-10-25 | 51.57025           |
| 2012-10-26 | 51.57025           |
| 2012-10-27 | 51.57025           |
| 2012-10-28 | 51.57025           |
| 2012-10-29 | 51.57025           |
| 2012-10-30 | 51.57025           |
| 2012-10-31 | 51.57025           |
| 2012-11-01 | 51.57025           |
| 2012-11-02 | 51.57025           |
| 2012-11-03 | 51.57025           |
| 2012-11-04 | 51.57025           |
| 2012-11-05 | 51.57025           |
| 2012-11-06 | 51.57025           |
| 2012-11-07 | 50.38017           |
| 2012-11-08 | 50.18182           |
| 2012-11-09 | 51.17355           |
| 2012-11-10 | 51.57025           |
| 2012-11-11 | 51.57025           |
| 2012-11-12 | 51.57025           |
| 2012-11-13 | 51.57025           |
| 2012-11-14 | 51.57025           |
| 2012-11-15 | 51.57025           |
| 2012-11-16 | 51.57025           |
| 2012-11-17 | 51.57025           |
| 2012-11-18 | 51.57025           |
| 2012-11-19 | 51.57025           |
| 2012-11-20 | 51.57025           |
| 2012-11-21 | 48.39669           |
| 2012-11-22 | 46.80992           |
| 2012-11-23 | 48.99174           |
| 2012-11-24 | 48.99174           |
| 2012-11-25 | 48.99174           |
| 2012-11-26 | 50.38017           |
| 2012-11-27 | 51.57025           |
| 2012-11-28 | 52.95868           |
| 2012-11-29 | 54.34711           |
| 2012-11-30 | 54.34711           |
| 2012-12-01 | 54.34711           |
| 2012-12-02 | 54.34711           |
| 2012-12-03 | 53.15702           |
| 2012-12-04 | 51.57025           |
| 2012-12-05 | 51.57025           |
| 2012-12-06 | 51.57025           |
| 2012-12-07 | 52.76033           |
| 2012-12-08 | 50.97521           |
| 2012-12-09 | 43.83471           |
| 2012-12-10 | 43.83471           |
| 2012-12-11 | 47.00826           |
| 2012-12-12 | 50.97521           |
| 2012-12-13 | 49.78512           |
| 2012-12-14 | 50.38017           |
| 2012-12-15 | 51.17355           |
| 2012-12-16 | 51.57025           |
| 2012-12-17 | 51.17355           |
| 2012-12-18 | 50.57851           |
| 2012-12-19 | 50.77686           |
| 2012-12-20 | 51.57025           |
| 2012-12-21 | 51.57025           |
| 2012-12-22 | 51.57025           |
| 2012-12-23 | 51.57025           |
| 2012-12-24 | 51.57025           |
| 2012-12-25 | 51.57025           |
| 2012-12-26 | 51.57025           |
| 2012-12-27 | 51.57025           |
| 2012-12-28 | 51.57025           |
| 2012-12-29 | 51.57025           |
| 2012-12-30 | 51.57025           |
| 2012-12-31 | 53.55372           |
| 2013-01-01 | 53.55372           |
| 2013-01-02 | 53.55372           |
| 2013-01-03 | 53.55372           |
| 2013-01-04 | 53.55372           |
| 2013-01-05 | 51.57025           |
| 2013-01-06 | 49.58678           |
| 2013-01-07 | 49.58678           |
| 2013-01-08 | 49.58678           |
| 2013-01-09 | 49.58678           |
| 2013-01-10 | 49.58678           |
| 2013-01-11 | 49.58678           |
| 2013-01-12 | 51.57025           |
| 2013-01-13 | 51.57025           |
| 2013-01-14 | 51.57025           |
| 2013-01-15 | 51.57025           |
| 2013-01-16 | 51.57025           |
| 2013-01-17 | 51.3719            |
| 2013-01-18 | 51.57025           |
| 2013-01-19 | 51.57025           |
| 2013-01-20 | 51.57025           |
| 2013-01-21 | 51.57025           |
| 2013-01-22 | 51.57025           |
| 2013-01-23 | 51.7686            |
| 2013-01-24 | 51.17355           |
| 2013-01-25 | 51.57025           |
| 2013-01-26 | 51.57025           |
| 2013-01-27 | 51.57025           |
| 2013-01-28 | 51.57025           |
| 2013-01-29 | 51.57025           |
| 2013-01-30 | 51.3719            |
| 2013-01-31 | 51.57025           |
| 2013-02-01 | 51.57025           |
| 2013-02-02 | 51.3719            |
| 2013-02-03 | 50.77686           |
| 2013-02-04 | 50.18182           |
| 2013-02-05 | 50.77686           |
| 2013-02-06 | 50.97521           |
| 2013-02-07 | 50.18182           |
| 2013-02-08 | 47.80165           |
| 2013-02-09 | 48.39669           |
| 2013-02-10 | 48.59504           |
| 2013-02-11 | 48.79339           |
| 2013-02-12 | 48.79339           |
| 2013-02-13 | 48.99174           |
| 2013-02-14 | 49.19008           |
| 2013-02-15 | 50.57851           |
| 2013-02-16 | 51.96694           |
| 2013-02-17 | 52.16529           |
| 2013-02-18 | 52.36364           |
| 2013-02-19 | 51.57025           |
| 2013-02-20 | 50.77686           |
| 2013-02-21 | 50.77686           |
| 2013-02-22 | 49.98347           |
| 2013-02-23 | 50.77686           |
| 2013-02-24 | 51.57025           |
| 2013-02-25 | 51.3719            |
| 2013-02-26 | 52.16529           |
| 2013-02-27 | 50.18182           |
| 2013-02-28 | 49.58678           |
| 2013-03-01 | 49.98347           |
| 2013-03-02 | 51.3719            |
| 2013-03-03 | 51.57025           |
| 2013-03-04 | 52.16529           |
| 2013-03-05 | 51.96694           |
| 2013-03-06 | 52.76033           |
| 2013-03-07 | 49.78512           |
| 2013-03-08 | 48.99174           |
| 2013-03-09 | 49.38843           |
| 2013-03-10 | 48.79339           |
| 2013-03-11 | 48.19835           |
| 2013-03-12 | 49.58678           |
| 2013-03-13 | 49.58678           |
| 2013-03-14 | 49.58678           |
| 2013-03-15 | 47.60331           |
| 2013-03-16 | 47.40496           |
| 2013-03-17 | 46.41322           |
| 2013-03-18 | 47.60331           |
| 2013-03-19 | 48.99174           |
| 2013-03-20 | 49.98347           |
| 2013-03-21 | 51.57025           |
| 2013-03-22 | 51.57025           |
| 2013-03-23 | 51.57025           |
| 2013-03-24 | 51.57025           |
| 2013-03-25 | 51.57025           |
| 2013-03-26 | 51.57025           |
| 2013-03-27 | 51.57025           |
| 2013-03-28 | 51.57025           |
| 2013-03-29 | 51.57025           |
| 2013-03-30 | 51.57025           |
| 2013-03-31 | 51.57025           |
| 2013-04-01 | 51.57025           |
| 2013-04-02 | 52.76033           |
| 2013-04-03 | 54.34711           |
| 2013-04-04 | 52.76033           |
| 2013-04-05 | 52.95868           |
| 2013-04-06 | 54.34711           |
| 2013-04-07 | 54.34711           |
| 2013-04-08 | 54.34711           |
| 2013-04-09 | 54.34711           |
| 2013-04-10 | 54.34711           |
| 2013-04-11 | 55.33884           |
| 2013-04-12 | 59.10744           |
| 2013-04-13 | 59.90083           |
| 2013-04-14 | 59.90083           |
| 2013-04-15 | 59.90083           |
| 2013-04-16 | 59.90083           |
| 2013-04-17 | 59.90083           |
| 2013-04-18 | 59.90083           |
| 2013-04-19 | 59.90083           |
| 2013-04-20 | 59.90083           |
| 2013-04-21 | 59.90083           |
| 2013-04-22 | 59.90083           |
| 2013-04-23 | 59.90083           |
| 2013-04-24 | 59.90083           |
| 2013-04-25 | 100.56198          |
| 2013-04-26 | 146.97521          |
| 2013-04-27 | 146.97521          |
| 2013-04-28 | 145.19008          |
| 2013-04-29 | 143.60331          |
| 2013-04-30 | 145.19008          |
| 2013-05-01 | 149.15702          |
| 2013-05-02 | 153.71901          |
| 2013-05-03 | 148.16529          |
| 2013-05-04 | 144.19835          |
| 2013-05-05 | 145.38843          |
| 2013-05-06 | 144.0              |
| 2013-05-07 | 145.38843          |
| 2013-05-08 | 145.78512          |
| 2013-05-09 | 146.77686          |
| 2013-05-10 | 142.41322          |
| 2013-05-11 | 143.00826          |
| 2013-05-12 | 141.22314          |
| 2013-05-13 | 139.83471          |
| 2013-05-14 | 228.09917          |
| 2013-05-15 | 343.1405           |
| 2013-05-16 | 345.12397          |
| 2013-05-17 | 347.10744          |
| 2013-05-18 | 353.05785          |
| 2013-05-19 | 357.02479          |
| 2013-05-20 | 360.99174          |
| 2013-05-21 | 357.02479          |
| 2013-05-22 | 357.02479          |
| 2013-05-23 | 353.05785          |
| 2013-05-24 | 355.04132          |
| 2013-05-25 | 357.02479          |
| 2013-05-26 | 360.99174          |
| 2013-05-27 | 362.97521          |
| 2013-05-28 | 368.92562          |
| 2013-05-29 | 370.90909          |
| 2013-05-30 | 370.90909          |
| 2013-05-31 | 372.89256          |
| 2013-06-01 | 372.89256          |
| 2013-06-02 | 370.90909          |
| 2013-06-03 | 370.90909          |
| 2013-06-04 | 372.89256          |
| 2013-06-05 | 368.92562          |
| 2013-06-06 | 362.97521          |
| 2013-06-07 | 438.34711          |
| 2013-06-08 | 561.32231          |
| 2013-06-09 | 575.20661          |
| 2013-06-10 | 575.20661          |
| 2013-06-11 | 581.15702          |
| 2013-06-12 | 583.1405           |
| 2013-06-13 | 579.17355          |
| 2013-06-14 | 583.1405           |
| 2013-06-15 | 585.12397          |
| 2013-06-16 | 589.09091          |
| 2013-06-17 | 589.09091          |
| 2013-06-18 | 589.09091          |
| 2013-06-19 | 587.10744          |
| 2013-06-20 | 593.05785          |
| 2013-06-21 | 595.04132          |
| 2013-06-22 | 593.05785          |
| 2013-06-23 | 591.07438          |
| 2013-06-24 | 589.09091          |
| 2013-06-25 | 591.07438          |
| 2013-06-26 | 587.10744          |
| 2013-06-27 | 585.12397          |
| 2013-06-28 | 577.19008          |
| 2013-06-29 | 573.22314          |
| 2013-06-30 | 569.2562           |
| 2013-07-01 | 567.27273          |
| 2013-07-02 | 573.22314          |
| 2013-07-03 | 575.20661          |
| 2013-07-04 | 517.68595          |
| 2013-07-05 | 571.23967          |
| 2013-07-06 | 577.19008          |
| 2013-07-07 | 555.3719           |
| 2013-07-08 | 559.33884          |
| 2013-07-09 | 555.3719           |
| 2013-07-10 | 553.38843          |
| 2013-07-11 | 555.3719           |
| 2013-07-12 | 559.33884          |
| 2013-07-13 | 559.33884          |
| 2013-07-14 | 555.3719           |
| 2013-07-15 | 553.38843          |
| 2013-07-16 | 553.38843          |
| 2013-07-17 | 555.3719           |
| 2013-07-18 | 551.40496          |
| 2013-07-19 | 549.42149          |
| 2013-07-20 | 553.38843          |
| 2013-07-21 | 555.3719           |
| 2013-07-22 | 555.3719           |
| 2013-07-23 | 493.8843           |
| 2013-07-24 | 446.28099          |
| 2013-07-25 | 436.36364          |
| 2013-07-26 | 434.38017          |
| 2013-07-27 | 434.38017          |
| 2013-07-28 | 434.38017          |
| 2013-07-29 | 434.38017          |
| 2013-07-30 | 434.38017          |
| 2013-07-31 | 436.36364          |
| 2013-08-01 | 434.38017          |
| 2013-08-02 | 434.38017          |
| 2013-08-03 | 436.36364          |
| 2013-08-04 | 434.38017          |
| 2013-08-05 | 480.0              |
| 2013-08-06 | 549.42149          |
| 2013-08-07 | 513.71901          |
| 2013-08-08 | 509.75207          |
| 2013-08-09 | 549.42149          |
| 2013-08-10 | 569.2562           |
| 2013-08-11 | 563.30579          |
| 2013-08-12 | 571.23967          |
| 2013-08-13 | 503.80165          |
| 2013-08-14 | 565.28926          |
| 2013-08-15 | 557.35537          |
| 2013-08-16 | 555.3719           |
| 2013-08-17 | 551.40496          |
| 2013-08-18 | 545.45455          |
| 2013-08-19 | 543.47107          |
| 2013-08-20 | 547.43802          |
| 2013-08-21 | 478.01653          |
| 2013-08-22 | 563.30579          |
| 2013-08-23 | 559.33884          |
| 2013-08-24 | 557.35537          |
| 2013-08-25 | 555.3719           |
| 2013-08-26 | 410.57851          |
| 2013-08-27 | 329.2562           |
| 2013-08-28 | 327.27273          |
| 2013-08-29 | 323.30579          |
| 2013-08-30 | 364.95868          |
| 2013-08-31 | 406.61157          |
| 2013-09-01 | 404.6281           |
| 2013-09-02 | 400.66116          |
| 2013-09-03 | 398.67769          |
| 2013-09-04 | 398.67769          |
| 2013-09-05 | 392.72727          |
| 2013-09-06 | 388.76033          |
| 2013-09-07 | 364.95868          |
| 2013-09-08 | 376.8595           |
| 2013-09-09 | 396.69421          |
| 2013-09-10 | 396.69421          |
| 2013-09-11 | 362.97521          |
| 2013-09-12 | 321.32231          |
| 2013-09-13 | 309.42149          |
| 2013-09-14 | 311.40496          |
| 2013-09-15 | 309.42149          |
| 2013-09-16 | 315.3719           |
| 2013-09-17 | 293.55372          |
| 2013-09-18 | 305.45455          |
| 2013-09-19 | 309.42149          |
| 2013-09-20 | 311.40496          |
| 2013-09-21 | 305.45455          |
| 2013-09-22 | 305.45455          |
| 2013-09-23 | 305.45455          |
| 2013-09-24 | 303.47107          |
| 2013-09-25 | 305.45455          |
| 2013-09-26 | 303.47107          |
| 2013-09-27 | 269.75207          |
| 2013-09-28 | 305.45455          |
| 2013-09-29 | 301.4876           |
| 2013-09-30 | 299.50413          |
| 2013-10-01 | 150.34711          |
| 2013-10-02 | 53.95041           |
| 2013-10-03 | 53.55372           |
| 2013-10-04 | 51.57025           |
| 2013-10-05 | 51.57025           |
| 2013-10-06 | 51.57025           |
| 2013-10-07 | 51.57025           |
| 2013-10-08 | 51.57025           |
| 2013-10-09 | 51.57025           |
| 2013-10-10 | 51.96694           |
| 2013-10-11 | 51.57025           |
| 2013-10-12 | 51.57025           |
| 2013-10-13 | 51.57025           |
| 2013-10-14 | 51.57025           |
| 2013-10-15 | 51.57025           |
| 2013-10-16 | 51.57025           |
| 2013-10-17 | 51.57025           |
| 2013-10-18 | 51.57025           |
| 2013-10-19 | 51.57025           |
| 2013-10-20 | 51.57025           |
| 2013-10-21 | 51.57025           |
| 2013-10-22 | 51.57025           |
| 2013-10-23 | 51.57025           |
| 2013-10-24 | 51.57025           |
| 2013-10-25 | 51.57025           |
| 2013-10-26 | 51.57025           |
| 2013-10-27 | 51.57025           |
| 2013-10-28 | 52.95868           |
| 2013-10-29 | 54.34711           |
| 2013-10-30 | 54.34711           |
| 2013-10-31 | 54.34711           |
| 2013-11-01 | 54.34711           |
| 2013-11-02 | 54.34711           |
| 2013-11-03 | 54.34711           |
| 2013-11-04 | 54.34711           |
| 2013-11-05 | 54.34711           |
| 2013-11-06 | 54.34711           |
| 2013-11-07 | 54.34711           |
| 2013-11-08 | 54.34711           |
| 2013-11-09 | 54.34711           |
| 2013-11-10 | 54.34711           |
| 2013-11-11 | 54.34711           |
| 2013-11-12 | 54.34711           |
| 2013-11-13 | 51.7686            |
| 2013-11-14 | 49.98347           |
| 2013-11-15 | 57.12397           |
| 2013-11-16 | 57.12397           |
| 2013-11-17 | 54.7438            |
| 2013-11-18 | 48.99174           |
| 2013-11-19 | 48.99174           |
| 2013-11-20 | 48.99174           |
| 2013-11-21 | 48.99174           |
| 2013-11-22 | 48.99174           |
| 2013-11-23 | 48.99174           |
| 2013-11-24 | 48.99174           |
| 2013-11-25 | 48.99174           |
| 2013-11-26 | 48.99174           |
| 2013-11-27 | 48.99174           |
| 2013-11-28 | 48.99174           |
| 2013-11-29 | 48.99174           |
| 2013-11-30 | 48.99174           |
| 2013-12-01 | 48.99174           |
| 2013-12-02 | 48.99174           |
| 2013-12-03 | 48.99174           |
| 2013-12-04 | 48.99174           |
| 2013-12-05 | 49.58678           |
| 2013-12-06 | 49.58678           |
| 2013-12-07 | 49.58678           |
| 2013-12-08 | 49.58678           |
| 2013-12-09 | 49.58678           |
| 2013-12-10 | 49.58678           |
| 2013-12-11 | 49.58678           |
| 2013-12-12 | 49.58678           |
| 2013-12-13 | 49.58678           |
| 2013-12-14 | 48.79339           |
| 2013-12-15 | 48.99174           |
| 2013-12-16 | 48.59504           |
| 2013-12-17 | 51.3719            |
| 2013-12-18 | 50.57851           |
| 2013-12-19 | 48.99174           |
| 2013-12-20 | 48.59504           |
| 2013-12-21 | 48.59504           |
| 2013-12-22 | 48.59504           |
| 2013-12-23 | 48.99174           |
| 2013-12-24 | 48.79339           |
| 2013-12-25 | 46.80992           |
| 2013-12-26 | 47.00826           |
| 2013-12-27 | 47.40496           |
| 2013-12-28 | 47.60331           |
| 2013-12-29 | 47.20661           |
| 2013-12-30 | 47.80165           |
| 2013-12-31 | 48.79339           |
| 2014-01-01 | 48.79339           |
| 2014-01-02 | 48.0               |
| 2014-01-03 | 48.59504           |
| 2014-01-04 | 47.20661           |
| 2014-01-05 | 46.41322           |
| 2014-01-06 | 46.21488           |
| 2014-01-07 | 47.80165           |
| 2014-01-08 | 48.79339           |
| 2014-01-09 | 48.39669           |
| 2014-01-10 | 48.79339           |
| 2014-01-11 | 49.78512           |
| 2014-01-12 | 49.19008           |
| 2014-01-13 | 49.58678           |
| 2014-01-14 | 47.80165           |
| 2014-01-15 | 51.17355           |
| 2014-01-16 | 51.57025           |
| 2014-01-17 | 51.57025           |
| 2014-01-18 | 50.97521           |
| 2014-01-19 | 50.97521           |
| 2014-01-20 | 50.77686           |
| 2014-01-21 | 50.38017           |
| 2014-01-22 | 50.38017           |
| 2014-01-23 | 50.38017           |
| 2014-01-24 | 49.98347           |
| 2014-01-25 | 50.38017           |
| 2014-01-26 | 50.77686           |
| 2014-01-27 | 51.57025           |
| 2014-01-28 | 50.77686           |
| 2014-01-29 | 51.17355           |
| 2014-01-30 | 51.96694           |
| 2014-01-31 | 50.57851           |
| 2014-02-01 | 49.98347           |
| 2014-02-02 | 49.78512           |
| 2014-02-03 | 50.77686           |
| 2014-02-04 | 50.38017           |
| 2014-02-05 | 49.58678           |
| 2014-02-06 | 50.18182           |
| 2014-02-07 | 51.3719            |
| 2014-02-08 | 51.96694           |
| 2014-02-09 | 52.56198           |
| 2014-02-10 | 53.15702           |
| 2014-02-11 | 52.95868           |
| 2014-02-12 | 53.75207           |
| 2014-02-13 | 55.73554           |
| 2014-02-14 | 56.13223           |
| 2014-02-15 | 56.72727           |
| 2014-02-16 | 56.33058           |
| 2014-02-17 | 55.53719           |
| 2014-02-18 | 55.93388           |
| 2014-02-19 | 52.76033           |
| 2014-02-20 | 50.38017           |
| 2014-02-21 | 51.3719            |
| 2014-02-22 | 51.7686            |
| 2014-02-23 | 52.76033           |
| 2014-02-24 | 53.35537           |
| 2014-02-25 | 54.34711           |
| 2014-02-26 | 54.7438            |
| 2014-02-27 | 54.54545           |
| 2014-02-28 | 54.94215           |
| 2014-03-01 | 54.94215           |
| 2014-03-02 | 55.73554           |
| 2014-03-03 | 55.53719           |
| 2014-03-04 | 54.7438            |
| 2014-03-05 | 55.73554           |
| 2014-03-06 | 55.73554           |
| 2014-03-07 | 55.33884           |
| 2014-03-08 | 56.52893           |
| 2014-03-09 | 56.52893           |
| 2014-03-10 | 57.32231           |
| 2014-03-11 | 57.32231           |
| 2014-03-12 | 52.95868           |
| 2014-03-13 | 51.3719            |
| 2014-03-14 | 54.94215           |
| 2014-03-15 | 55.1405            |
| 2014-03-16 | 54.94215           |
| 2014-03-17 | 54.94215           |
| 2014-03-18 | 55.33884           |
| 2014-03-19 | 56.72727           |
| 2014-03-20 | 52.36364           |
| 2014-03-21 | 48.59504           |
| 2014-03-22 | 51.7686            |
| 2014-03-23 | 52.56198           |
| 2014-03-24 | 52.95868           |
| 2014-03-25 | 98.38017           |
| 2014-03-26 | 146.38017          |
| 2014-03-27 | 141.42149          |
| 2014-03-28 | 142.41322          |
| 2014-03-29 | 139.63636          |
| 2014-03-30 | 139.83471          |
| 2014-03-31 | 139.04132          |
| 2014-04-01 | 136.66116          |
| 2014-04-02 | 138.44628          |
| 2014-04-03 | 138.64463          |
| 2014-04-04 | 136.66116          |
| 2014-04-05 | 136.66116          |
| 2014-04-06 | 136.66116          |
| 2014-04-07 | 128.33058          |
| 2014-04-08 | 141.02479          |
| 2014-04-09 | 141.61983          |
| 2014-04-10 | 140.6281           |
| 2014-04-11 | 139.04132          |
| 2014-04-12 | 137.2562           |
| 2014-04-13 | 139.23967          |
| 2014-04-14 | 140.6281           |
| 2014-04-15 | 134.87603000000001 |
| 2014-04-16 | 131.90083          |
| 2014-04-17 | 131.90083          |
| 2014-04-18 | 131.90083          |
| 2014-04-19 | 133.8843           |
| 2014-04-20 | 131.90083          |
| 2014-04-21 | 132.89256          |
| 2014-04-22 | 133.68595          |
| 2014-04-23 | 146.57851          |
| 2014-04-24 | 145.19008          |
| 2014-04-25 | 141.61983          |
| 2014-04-26 | 141.61983          |
| 2014-04-27 | 141.61983          |
| 2014-04-28 | 145.98347          |
| 2014-04-29 | 146.57851          |
| 2014-04-30 | 146.57851          |
| 2014-05-01 | 145.19008          |
| 2014-05-02 | 134.08264          |
| 2014-05-03 | 133.8843           |
| 2014-05-04 | 133.4876           |
| 2014-05-05 | 136.06612          |
| 2014-05-06 | 139.43802          |
| 2014-05-07 | 140.42975          |
| 2014-05-08 | 139.63636          |
| 2014-05-09 | 136.66116          |
| 2014-05-10 | 139.83471          |
| 2014-05-11 | 141.61983          |
| 2014-05-12 | 141.61983          |
| 2014-05-13 | 141.61983          |
| 2014-05-14 | 143.80165          |
| 2014-05-15 | 145.98347          |
| 2014-05-16 | 148.95868          |
| 2014-05-17 | 147.96694          |
| 2014-05-18 | 148.36364          |
| 2014-05-19 | 150.54545          |
| 2014-05-20 | 152.33058          |
| 2014-05-21 | 148.76033          |
| 2014-05-22 | 156.09917          |
| 2014-05-23 | 257.85124          |
| 2014-05-24 | 339.17355          |
| 2014-05-25 | 349.09091          |
| 2014-05-26 | 349.09091          |
| 2014-05-27 | 355.04132          |
| 2014-05-28 | 353.05785          |
| 2014-05-29 | 359.00826          |
| 2014-05-30 | 359.00826          |
| 2014-05-31 | 360.99174          |
| 2014-06-01 | 360.99174          |
| 2014-06-02 | 362.97521          |
| 2014-06-03 | 362.97521          |
| 2014-06-04 | 349.09091          |
| 2014-06-05 | 345.12397          |
| 2014-06-06 | 349.09091          |
| 2014-06-07 | 353.05785          |
| 2014-06-08 | 351.07438          |
| 2014-06-09 | 353.05785          |
| 2014-06-10 | 353.05785          |
| 2014-06-11 | 353.05785          |
| 2014-06-12 | 368.92562          |
| 2014-06-13 | 362.97521          |
| 2014-06-14 | 372.89256          |
| 2014-06-15 | 368.92562          |
| 2014-06-16 | 368.92562          |
| 2014-06-17 | 359.00826          |
| 2014-06-18 | 360.99174          |
| 2014-06-19 | 362.97521          |
| 2014-06-20 | 362.97521          |
| 2014-06-21 | 362.97521          |
| 2014-06-22 | 362.97521          |
| 2014-06-23 | 360.99174          |
| 2014-06-24 | 366.94215          |
| 2014-06-25 | 368.92562          |
| 2014-06-26 | 364.95868          |
| 2014-06-27 | 364.95868          |
| 2014-06-28 | 357.02479          |
| 2014-06-29 | 349.09091          |
| 2014-06-30 | 345.12397          |
| 2014-07-01 | 345.12397          |
| 2014-07-02 | 343.1405           |
| 2014-07-03 | 339.17355          |
| 2014-07-04 | 305.45455          |
| 2014-07-05 | 323.30579          |
| 2014-07-06 | 323.30579          |
| 2014-07-07 | 327.27273          |
| 2014-07-08 | 329.2562           |
| 2014-07-09 | 331.23967          |
| 2014-07-10 | 329.2562           |
| 2014-07-11 | 331.23967          |
| 2014-07-12 | 329.2562           |
| 2014-07-13 | 327.27273          |
| 2014-07-14 | 325.28926          |
| 2014-07-15 | 390.7438           |
| 2014-07-16 | 515.70248          |
| 2014-07-17 | 527.60331          |
| 2014-07-18 | 523.63636          |
| 2014-07-19 | 509.75207          |
| 2014-07-20 | 515.70248          |
| 2014-07-21 | 513.71901          |
| 2014-07-22 | 513.71901          |
| 2014-07-23 | 511.73554          |
| 2014-07-24 | 505.78512          |
| 2014-07-25 | 509.75207          |
| 2014-07-26 | 509.75207          |
| 2014-07-27 | 501.81818          |
| 2014-07-28 | 507.7686           |
| 2014-07-29 | 505.78512          |
| 2014-07-30 | 505.78512          |
| 2014-07-31 | 501.81818          |
| 2014-08-01 | 491.90083          |
| 2014-08-02 | 481.98347          |
| 2014-08-03 | 491.90083          |
| 2014-08-04 | 511.73554          |
| 2014-08-05 | 511.73554          |
| 2014-08-06 | 511.73554          |
| 2014-08-07 | 513.71901          |
| 2014-08-08 | 505.78512          |
| 2014-08-09 | 505.78512          |
| 2014-08-10 | 503.80165          |
| 2014-08-11 | 503.80165          |
| 2014-08-12 | 513.71901          |
| 2014-08-13 | 515.70248          |
| 2014-08-14 | 511.73554          |
| 2014-08-15 | 505.78512          |
| 2014-08-16 | 495.86777          |
| 2014-08-17 | 481.98347          |
| 2014-08-18 | 487.93388          |
| 2014-08-19 | 505.78512          |
| 2014-08-20 | 491.90083          |
| 2014-08-21 | 485.95041          |
| 2014-08-22 | 485.95041          |
| 2014-08-23 | 485.95041          |
| 2014-08-24 | 485.95041          |
| 2014-08-25 | 485.95041          |
| 2014-08-26 | 481.98347          |
| 2014-08-27 | 380.82645          |
| 2014-08-28 | 345.12397          |
| 2014-08-29 | 337.19008          |
| 2014-08-30 | 337.19008          |
| 2014-08-31 | 337.19008          |
| 2014-09-01 | 335.20661          |
| 2014-09-02 | 329.2562           |
| 2014-09-03 | 329.2562           |
| 2014-09-04 | 329.2562           |
| 2014-09-05 | 335.20661          |
| 2014-09-06 | 335.20661          |
| 2014-09-07 | 333.22314          |
| 2014-09-08 | 329.2562           |
| 2014-09-09 | 325.28926          |
| 2014-09-10 | 329.2562           |
| 2014-09-11 | 323.30579          |
| 2014-09-12 | 329.2562           |
| 2014-09-13 | 329.2562           |
| 2014-09-14 | 337.19008          |
| 2014-09-15 | 335.20661          |
| 2014-09-16 | 327.27273          |
| 2014-09-17 | 329.2562           |
| 2014-09-18 | 325.28926          |
| 2014-09-19 | 325.28926          |
| 2014-09-20 | 321.32231          |
| 2014-09-21 | 321.32231          |
| 2014-09-22 | 321.32231          |
| 2014-09-23 | 321.32231          |
| 2014-09-24 | 321.32231          |
| 2014-09-25 | 305.45455          |
| 2014-09-26 | 317.35537          |
| 2014-09-27 | 317.35537          |
| 2014-09-28 | 313.38843          |
| 2014-09-29 | 311.40496          |
| 2014-09-30 | 313.38843          |
| 2014-10-01 | 155.50413          |
| 2014-10-02 | 54.34711           |
| 2014-10-03 | 54.34711           |
| 2014-10-04 | 54.34711           |
| 2014-10-05 | 54.34711           |
| 2014-10-06 | 54.34711           |
| 2014-10-07 | 54.34711           |
| 2014-10-08 | 54.34711           |
| 2014-10-09 | 54.14876           |
| 2014-10-10 | 54.34711           |
| 2014-10-11 | 54.34711           |
| 2014-10-12 | 54.34711           |
| 2014-10-13 | 54.34711           |
| 2014-10-14 | 54.34711           |
| 2014-10-15 | 54.34711           |
| 2014-10-16 | 54.34711           |
| 2014-10-17 | 54.34711           |
| 2014-10-18 | 54.34711           |
| 2014-10-19 | 54.34711           |
| 2014-10-20 | 54.34711           |
| 2014-10-21 | 54.34711           |
| 2014-10-22 | 54.34711           |
| 2014-10-23 | 54.34711           |
| 2014-10-24 | 54.34711           |
| 2014-10-25 | 54.34711           |
| 2014-10-26 | 54.34711           |
| 2014-10-27 | 54.34711           |
| 2014-10-28 | 54.34711           |
| 2014-10-29 | 54.34711           |
| 2014-10-30 | 54.34711           |
| 2014-10-31 | 54.34711           |
| 2014-11-01 | 54.34711           |
| 2014-11-02 | 54.34711           |
| 2014-11-03 | 54.34711           |
| 2014-11-04 | 54.34711           |
| 2014-11-05 | 54.34711           |
| 2014-11-06 | 54.34711           |
| 2014-11-07 | 54.34711           |
| 2014-11-08 | 54.34711           |
| 2014-11-09 | 54.34711           |
| 2014-11-10 | 54.34711           |
| 2014-11-11 | 54.34711           |
| 2014-11-12 | 54.34711           |
| 2014-11-13 | 54.34711           |
| 2014-11-14 | 54.34711           |
| 2014-11-15 | 54.34711           |
| 2014-11-16 | 54.34711           |
| 2014-11-17 | 54.34711           |
| 2014-11-18 | 49.98347           |
| 2014-11-19 | 46.01653           |
| 2014-11-20 | 50.97521           |
| 2014-11-21 | 49.78512           |
| 2014-11-22 | 49.98347           |
| 2014-11-23 | 49.98347           |
| 2014-11-24 | 49.98347           |
| 2014-11-25 | 49.98347           |
| 2014-11-26 | 49.98347           |
| 2014-11-27 | 49.98347           |
| 2014-11-28 | 49.98347           |
| 2014-11-29 | 49.98347           |
| 2014-11-30 | 49.98347           |
| 2014-12-01 | 49.98347           |
| 2014-12-02 | 51.57025           |
| 2014-12-03 | 52.36364           |
| 2014-12-04 | 52.36364           |
| 2014-12-05 | 52.36364           |
| 2014-12-06 | 52.36364           |
| 2014-12-07 | 52.36364           |
| 2014-12-08 | 52.36364           |
| 2014-12-09 | 52.36364           |
| 2014-12-10 | 52.36364           |
| 2014-12-11 | 52.36364           |
| 2014-12-12 | 52.36364           |
| 2014-12-13 | 52.36364           |
| 2014-12-14 | 52.36364           |
| 2014-12-15 | 52.36364           |
| 2014-12-16 | 52.36364           |
| 2014-12-17 | 52.36364           |
| 2014-12-18 | 52.36364           |
| 2014-12-19 | 52.95868           |
| 2014-12-20 | 53.15702           |
| 2014-12-21 | 52.76033           |
| 2014-12-22 | 52.76033           |
| 2014-12-23 | 50.57851           |
| 2014-12-24 | 51.96694           |
| 2014-12-25 | 52.56198           |
| 2014-12-26 | 51.57025           |
| 2014-12-27 | 51.57025           |
| 2014-12-28 | 51.57025           |
| 2014-12-29 | 51.57025           |
| 2014-12-30 | 51.57025           |
| 2014-12-31 | 51.57025           |
| 2015-01-01 | 51.57025           |
| 2015-01-02 | 51.57025           |
| 2015-01-03 | 51.57025           |
| 2015-01-04 | 51.57025           |
| 2015-01-05 | 52.36364           |
| 2015-01-06 | 52.56198           |
| 2015-01-07 | 53.75207           |
| 2015-01-08 | 53.15702           |
| 2015-01-09 | 52.36364           |
| 2015-01-10 | 52.36364           |
| 2015-01-11 | 52.36364           |
| 2015-01-12 | 53.15702           |
| 2015-01-13 | 52.36364           |
| 2015-01-14 | 51.96694           |
| 2015-01-15 | 49.98347           |
| 2015-01-16 | 49.98347           |
| 2015-01-17 | 49.98347           |
| 2015-01-18 | 49.98347           |
| 2015-01-19 | 49.98347           |
| 2015-01-20 | 51.17355           |
| 2015-01-21 | 52.56198           |
| 2015-01-22 | 52.56198           |
| 2015-01-23 | 52.56198           |
| 2015-01-24 | 52.36364           |
| 2015-01-25 | 52.36364           |
| 2015-01-26 | 52.56198           |
| 2015-01-27 | 52.36364           |
| 2015-01-28 | 52.36364           |
| 2015-01-29 | 52.36364           |
| 2015-01-30 | 52.36364           |
| 2015-01-31 | 52.36364           |
| 2015-02-01 | 52.36364           |
| 2015-02-02 | 53.15702           |
| 2015-02-03 | 53.75207           |
| 2015-02-04 | 54.34711           |
| 2015-02-05 | 55.1405            |
| 2015-02-06 | 54.94215           |
| 2015-02-07 | 55.1405            |
| 2015-02-08 | 55.1405            |
| 2015-02-09 | 54.94215           |
| 2015-02-10 | 54.34711           |
| 2015-02-11 | 54.94215           |
| 2015-02-12 | 55.1405            |
| 2015-02-13 | 55.1405            |
| 2015-02-14 | 55.1405            |
| 2015-02-15 | 56.52893           |
| 2015-02-16 | 57.71901           |
| 2015-02-17 | 57.71901           |
| 2015-02-18 | 57.71901           |
| 2015-02-19 | 57.71901           |
| 2015-02-20 | 56.92562           |
| 2015-02-21 | 58.1157            |
| 2015-02-22 | 55.53719           |
| 2015-02-23 | 55.53719           |
| 2015-02-24 | 55.53719           |
| 2015-02-25 | 55.53719           |
| 2015-02-26 | 55.53719           |
| 2015-02-27 | 52.36364           |
| 2015-02-28 | 52.36364           |
| 2015-03-01 | 52.95868           |
| 2015-03-02 | 52.56198           |
| 2015-03-03 | 52.36364           |
| 2015-03-04 | 53.55372           |
| 2015-03-05 | 54.54545           |
| 2015-03-06 | 55.53719           |
| 2015-03-07 | 55.53719           |
| 2015-03-08 | 55.53719           |
| 2015-03-09 | 56.33058           |
| 2015-03-10 | 57.71901           |
| 2015-03-11 | 57.12397           |
| 2015-03-12 | 53.55372           |
| 2015-03-13 | 52.76033           |
| 2015-03-14 | 53.75207           |
| 2015-03-15 | 55.1405            |
| 2015-03-16 | 54.94215           |
| 2015-03-17 | 52.95868           |
| 2015-03-18 | 52.36364           |
| 2015-03-19 | 54.7438            |
| 2015-03-20 | 56.13223           |
| 2015-03-21 | 57.71901           |
| 2015-03-22 | 59.10744           |
| 2015-03-23 | 60.49587           |
| 2015-03-24 | 60.49587           |
| 2015-03-25 | 60.69421           |
| 2015-03-26 | 63.27273           |
| 2015-03-27 | 63.27273           |
| 2015-03-28 | 63.27273           |
| 2015-03-29 | 65.05785           |
| 2015-03-30 | 66.24793           |
| 2015-03-31 | 66.24793           |
| 2015-04-01 | 109.8843           |
| 2015-04-02 | 249.91736          |
| 2015-04-03 | 251.90083          |
| 2015-04-04 | 251.90083          |
| 2015-04-05 | 247.93388          |
| 2015-04-06 | 245.95041          |
| 2015-04-07 | 251.90083          |
| 2015-04-08 | 249.91736          |
| 2015-04-09 | 247.93388          |
| 2015-04-10 | 241.98347          |
| 2015-04-11 | 238.01653          |
| 2015-04-12 | 238.01653          |
| 2015-04-13 | 241.98347          |
| 2015-04-14 | 241.98347          |
| 2015-04-15 | 261.81818          |
| 2015-04-16 | 255.86777          |
| 2015-04-17 | 249.91736          |
| 2015-04-18 | 249.91736          |
| 2015-04-19 | 249.91736          |
| 2015-04-20 | 255.86777          |
| 2015-04-21 | 261.81818          |
| 2015-04-22 | 265.78512          |
| 2015-04-23 | 269.75207          |
| 2015-04-24 | 267.7686           |
| 2015-04-25 | 263.80165          |
| 2015-04-26 | 263.80165          |
| 2015-04-27 | 263.80165          |
| 2015-04-28 | 273.71901          |
| 2015-04-29 | 269.75207          |
| 2015-04-30 | 267.7686           |
| 2015-05-01 | 265.78512          |
| 2015-05-02 | 261.81818          |
| 2015-05-03 | 263.80165          |
| 2015-05-04 | 261.81818          |
| 2015-05-05 | 263.80165          |
| 2015-05-06 | 263.80165          |
| 2015-05-07 | 271.73554          |
| 2015-05-08 | 271.73554          |
| 2015-05-09 | 273.71901          |
| 2015-05-10 | 275.70248          |
| 2015-05-11 | 271.73554          |
| 2015-05-12 | 271.73554          |
| 2015-05-13 | 277.68595          |
| 2015-05-14 | 277.68595          |
| 2015-05-15 | 273.71901          |
| 2015-05-16 | 271.73554          |
| 2015-05-17 | 269.75207          |
| 2015-05-18 | 263.80165          |
| 2015-05-19 | 269.75207          |
| 2015-05-20 | 267.7686           |
| 2015-05-21 | 263.80165          |
| 2015-05-22 | 263.80165          |
| 2015-05-23 | 267.7686           |
| 2015-05-24 | 277.68595          |
| 2015-05-25 | 277.68595          |
| 2015-05-26 | 277.68595          |
| 2015-05-27 | 277.68595          |
| 2015-05-28 | 285.61983          |
| 2015-05-29 | 285.61983          |
| 2015-05-30 | 289.58678          |
| 2015-05-31 | 287.60331          |
| 2015-06-01 | 287.60331          |
| 2015-06-02 | 291.57025          |
| 2015-06-03 | 293.55372          |
| 2015-06-04 | 293.55372          |
| 2015-06-05 | 295.53719          |
| 2015-06-06 | 295.53719          |
| 2015-06-07 | 293.55372          |
| 2015-06-08 | 295.53719          |
| 2015-06-09 | 293.55372          |
| 2015-06-10 | 291.57025          |
| 2015-06-11 | 313.38843          |
| 2015-06-12 | 347.10744          |
| 2015-06-13 | 337.19008          |
| 2015-06-14 | 331.23967          |
| 2015-06-15 | 335.20661          |
| 2015-06-16 | 343.1405           |
| 2015-06-17 | 341.15702          |
| 2015-06-18 | 341.15702          |
| 2015-06-19 | 339.17355          |
| 2015-06-20 | 333.22314          |
| 2015-06-21 | 329.2562           |
| 2015-06-22 | 331.23967          |
| 2015-06-23 | 331.23967          |
| 2015-06-24 | 329.2562           |
| 2015-06-25 | 331.23967          |
| 2015-06-26 | 329.2562           |
| 2015-06-27 | 327.27273          |
| 2015-06-28 | 325.28926          |
| 2015-06-29 | 327.27273          |
| 2015-06-30 | 329.2562           |
| 2015-07-01 | 331.23967          |
| 2015-07-02 | 331.23967          |
| 2015-07-03 | 329.2562           |
| 2015-07-04 | 325.28926          |
| 2015-07-05 | 323.30579          |
| 2015-07-06 | 329.2562           |
| 2015-07-07 | 335.20661          |
| 2015-07-08 | 339.17355          |
| 2015-07-09 | 339.17355          |
| 2015-07-10 | 341.15702          |
| 2015-07-11 | 341.15702          |
| 2015-07-12 | 339.17355          |
| 2015-07-13 | 339.17355          |
| 2015-07-14 | 347.10744          |
| 2015-07-15 | 351.07438          |
| 2015-07-16 | 347.10744          |
| 2015-07-17 | 345.12397          |
| 2015-07-18 | 335.20661          |
| 2015-07-19 | 351.07438          |
| 2015-07-20 | 360.99174          |
| 2015-07-21 | 355.04132          |
| 2015-07-22 | 353.05785          |
| 2015-07-23 | 353.05785          |
| 2015-07-24 | 329.2562           |
| 2015-07-25 | 327.27273          |
| 2015-07-26 | 325.28926          |
| 2015-07-27 | 329.2562           |
| 2015-07-28 | 349.09091          |
| 2015-07-29 | 345.12397          |
| 2015-07-30 | 362.97521          |
| 2015-07-31 | 357.02479          |
| 2015-08-01 | 357.02479          |
| 2015-08-02 | 333.22314          |
| 2015-08-03 | 327.27273          |
| 2015-08-04 | 341.15702          |
| 2015-08-05 | 362.97521          |
| 2015-08-06 | 368.92562          |
| 2015-08-07 | 362.97521          |
| 2015-08-08 | 364.95868          |
| 2015-08-09 | 366.94215          |
| 2015-08-10 | 368.92562          |
| 2015-08-11 | 376.8595           |
| 2015-08-12 | 380.82645          |
| 2015-08-13 | 366.94215          |
| 2015-08-14 | 370.90909          |
| 2015-08-15 | 376.8595           |
| 2015-08-16 | 366.94215          |
| 2015-08-17 | 368.92562          |
| 2015-08-18 | 370.90909          |
| 2015-08-19 | 372.89256          |
| 2015-08-20 | 386.77686          |
| 2015-08-21 | 384.79339          |
| 2015-08-22 | 378.84298          |
| 2015-08-23 | 368.92562          |
| 2015-08-24 | 370.90909          |
| 2015-08-25 | 380.82645          |
| 2015-08-26 | 380.82645          |
| 2015-08-27 | 376.8595           |
| 2015-08-28 | 382.80992          |
| 2015-08-29 | 390.7438           |
| 2015-08-30 | 390.7438           |
| 2015-08-31 | 390.7438           |
| 2015-09-01 | 386.77686          |
| 2015-09-02 | 376.8595           |
| 2015-09-03 | 372.89256          |
| 2015-09-04 | 370.90909          |
| 2015-09-05 | 370.90909          |
| 2015-09-06 | 370.90909          |
| 2015-09-07 | 370.90909          |
| 2015-09-08 | 368.92562          |
| 2015-09-09 | 366.94215          |
| 2015-09-10 | 362.97521          |
| 2015-09-11 | 359.00826          |
| 2015-09-12 | 353.05785          |
| 2015-09-13 | 347.10744          |
| 2015-09-14 | 343.1405           |
| 2015-09-15 | 347.10744          |
| 2015-09-16 | 341.15702          |
| 2015-09-17 | 341.15702          |
| 2015-09-18 | 218.18182          |
| 2015-09-19 | 151.1405           |
| 2015-09-20 | 152.52893          |
| 2015-09-21 | 151.1405           |
| 2015-09-22 | 149.15702          |
| 2015-09-23 | 146.77686          |
| 2015-09-24 | 145.58678          |
| 2015-09-25 | 145.58678          |
| 2015-09-26 | 146.18182          |
| 2015-09-27 | 147.57025          |
| 2015-09-28 | 147.57025          |
| 2015-09-29 | 151.73554          |
| 2015-09-30 | 147.57025          |
| 2015-10-01 | 86.47934           |
| 2015-10-02 | 49.19008           |
| 2015-10-03 | 47.40496           |
| 2015-10-04 | 47.40496           |
| 2015-10-05 | 49.19008           |
| 2015-10-06 | 49.98347           |
| 2015-10-07 | 49.78512           |
| 2015-10-08 | 49.98347           |
| 2015-10-09 | 49.98347           |
| 2015-10-10 | 49.98347           |
| 2015-10-11 | 49.98347           |
| 2015-10-12 | 49.98347           |
| 2015-10-13 | 49.19008           |
| 2015-10-14 | 47.40496           |
| 2015-10-15 | 47.40496           |
| 2015-10-16 | 47.40496           |
| 2015-10-17 | 46.21488           |
| 2015-10-18 | 45.02479           |
| 2015-10-19 | 46.01653           |
| 2015-10-20 | 48.19835           |
| 2015-10-21 | 49.98347           |
| 2015-10-22 | 49.98347           |
| 2015-10-23 | 49.98347           |
| 2015-10-24 | 49.98347           |
| 2015-10-25 | 49.19008           |
| 2015-10-26 | 47.40496           |
| 2015-10-27 | 47.40496           |
| 2015-10-28 | 48.0               |
| 2015-10-29 | 49.98347           |
| 2015-10-30 | 49.98347           |
| 2015-10-31 | 50.77686           |
| 2015-11-01 | 52.36364           |
| 2015-11-02 | 52.36364           |
| 2015-11-03 | 52.36364           |
| 2015-11-04 | 52.36364           |
| 2015-11-05 | 52.36364           |
| 2015-11-06 | 51.57025           |
| 2015-11-07 | 49.98347           |
| 2015-11-08 | 49.98347           |
| 2015-11-09 | 49.98347           |
| 2015-11-10 | 49.98347           |
| 2015-11-11 | 49.98347           |
| 2015-11-12 | 49.98347           |
| 2015-11-13 | 49.98347           |
| 2015-11-14 | 49.98347           |
| 2015-11-15 | 49.98347           |
| 2015-11-16 | 49.98347           |
| 2015-11-17 | 49.98347           |
| 2015-11-18 | 48.99174           |
| 2015-11-19 | 47.40496           |
| 2015-11-20 | 47.40496           |
| 2015-11-21 | 47.40496           |
| 2015-11-22 | 49.19008           |
| 2015-11-23 | 49.98347           |
| 2015-11-24 | 51.17355           |
| 2015-11-25 | 52.36364           |
| 2015-11-26 | 51.57025           |
| 2015-11-27 | 51.57025           |
| 2015-11-28 | 51.57025           |
| 2015-11-29 | 51.57025           |
| 2015-11-30 | 51.57025           |
| 2015-12-01 | 51.57025           |
| 2015-12-02 | 51.57025           |
| 2015-12-03 | 51.57025           |
| 2015-12-04 | 51.57025           |
| 2015-12-05 | 52.36364           |
| 2015-12-06 | 52.36364           |
| 2015-12-07 | 52.36364           |
| 2015-12-08 | 52.36364           |
| 2015-12-09 | 52.36364           |
| 2015-12-10 | 52.36364           |
| 2015-12-11 | 52.36364           |
| 2015-12-12 | 52.16529           |
| 2015-12-13 | 52.16529           |
| 2015-12-14 | 52.36364           |
| 2015-12-15 | 51.96694           |
| 2015-12-16 | 52.36364           |
| 2015-12-17 | 52.36364           |
| 2015-12-18 | 52.36364           |
| 2015-12-19 | 52.36364           |
| 2015-12-20 | 52.36364           |
| 2015-12-21 | 52.36364           |
| 2015-12-22 | 52.36364           |
| 2015-12-23 | 52.36364           |
| 2015-12-24 | 52.36364           |
| 2015-12-25 | 52.36364           |
| 2015-12-26 | 52.36364           |
| 2015-12-27 | 52.36364           |
| 2015-12-28 | 52.36364           |
| 2015-12-29 | 52.36364           |
| 2015-12-30 | 52.36364           |
| 2015-12-31 | 52.36364           |
| 2016-01-01 | 52.36364           |
| 2016-01-02 | 52.36364           |
| 2016-01-03 | 52.36364           |
| 2016-01-04 | 52.36364           |
| 2016-01-05 | 52.56198           |
| 2016-01-06 | 52.36364           |
| 2016-01-07 | 52.36364           |
| 2016-01-08 | 52.36364           |
| 2016-01-09 | 52.36364           |
| 2016-01-10 | 52.36364           |
| 2016-01-11 | 52.36364           |
| 2016-01-12 | 52.36364           |
| 2016-01-13 | 52.36364           |
| 2016-01-14 | 52.36364           |
| 2016-01-15 | 52.36364           |
| 2016-01-16 | 52.36364           |
| 2016-01-17 | 52.36364           |
| 2016-01-18 | 52.36364           |
| 2016-01-19 | 52.36364           |
| 2016-01-20 | 52.95868           |
| 2016-01-21 | 52.36364           |
| 2016-01-22 | 52.36364           |
| 2016-01-23 | 52.36364           |
| 2016-01-24 | 52.36364           |
| 2016-01-25 | 52.36364           |
| 2016-01-26 | 52.36364           |
| 2016-01-27 | 52.36364           |
| 2016-01-28 | 52.36364           |
| 2016-01-29 | 52.36364           |
| 2016-01-30 | 52.36364           |
| 2016-01-31 | 52.36364           |
| 2016-02-01 | 52.36364           |
| 2016-02-02 | 52.36364           |
| 2016-02-03 | 52.36364           |
| 2016-02-04 | 52.36364           |
| 2016-02-05 | 52.36364           |
| 2016-02-06 | 52.36364           |
| 2016-02-07 | 52.36364           |
| 2016-02-08 | 52.36364           |
| 2016-02-09 | 52.36364           |
| 2016-02-10 | 52.36364           |
| 2016-02-11 | 52.36364           |
| 2016-02-12 | 52.36364           |
| 2016-02-13 | 52.56198           |
| 2016-02-14 | 52.36364           |
| 2016-02-15 | 52.36364           |
| 2016-02-16 | 52.56198           |
| 2016-02-17 | 52.56198           |
| 2016-02-18 | 53.15702           |
| 2016-02-19 | 52.95868           |
| 2016-02-20 | 54.54545           |
| 2016-02-21 | 54.94215           |
| 2016-02-22 | 55.1405            |
| 2016-02-23 | 55.1405            |
| 2016-02-24 | 55.1405            |
| 2016-02-25 | 55.1405            |
| 2016-02-26 | 55.1405            |
| 2016-02-27 | 55.1405            |
| 2016-02-28 | 55.1405            |
| 2016-02-29 | 55.1405            |
| 2016-03-01 | 55.1405            |
| 2016-03-02 | 55.1405            |
| 2016-03-03 | 55.1405            |
| 2016-03-04 | 55.1405            |
| 2016-03-05 | 55.1405            |
| 2016-03-06 | 55.1405            |
| 2016-03-07 | 55.1405            |
| 2016-03-08 | 55.53719           |
| 2016-03-09 | 56.52893           |
| 2016-03-10 | 57.71901           |
| 2016-03-11 | 57.71901           |
| 2016-03-12 | 57.71901           |
| 2016-03-13 | 57.71901           |
| 2016-03-14 | 57.71901           |
| 2016-03-15 | 57.71901           |
| 2016-03-16 | 57.71901           |
| 2016-03-17 | 57.71901           |
| 2016-03-18 | 57.71901           |
| 2016-03-19 | 57.71901           |
| 2016-03-20 | 57.71901           |
| 2016-03-21 | 57.71901           |
| 2016-03-22 | 57.71901           |
| 2016-03-23 | 98.77686           |
| 2016-03-24 | 120.39669          |
| 2016-03-25 | 120.19835          |
| 2016-03-26 | 130.71074          |
| 2016-03-27 | 124.76033          |
| 2016-03-28 | 121.78512          |
| 2016-03-29 | 121.38843          |
| 2016-03-30 | 121.38843          |
| 2016-03-31 | 130.90909          |
| 2016-04-01 | 133.4876           |
| 2016-04-02 | 130.5124           |
| 2016-04-03 | 129.12397          |
| 2016-04-04 | 133.09091          |
| 2016-04-05 | 138.24793          |
| 2016-04-06 | 141.02479          |
| 2016-04-07 | 139.83471          |
| 2016-04-08 | 139.23967          |
| 2016-04-09 | 138.04959          |
| 2016-04-10 | 141.42149          |
| 2016-04-11 | 144.79339          |
| 2016-04-12 | 144.59504          |
| 2016-04-13 | 143.40496          |
| 2016-04-14 | 145.98347          |
| 2016-04-15 | 149.15702          |
| 2016-04-16 | 133.4876           |
| 2016-04-17 | 133.4876           |
| 2016-04-18 | 140.42975          |
| 2016-04-19 | 144.99174          |
| 2016-04-20 | 143.80165          |
| 2016-04-21 | 150.14876          |
| 2016-04-22 | 148.95868          |
| 2016-04-23 | 151.73554          |
| 2016-04-24 | 155.10744          |
| 2016-04-25 | 156.09917          |
| 2016-04-26 | 161.65289          |
| 2016-04-27 | 162.44628          |
| 2016-04-28 | 175.93388          |
| 2016-04-29 | 177.12397          |
| 2016-04-30 | 188.6281           |
| 2016-05-01 | 198.34711          |
| 2016-05-02 | 202.31405          |
| 2016-05-03 | 200.33058          |
| 2016-05-04 | 198.34711          |
| 2016-05-05 | 198.34711          |
| 2016-05-06 | 204.29752          |
| 2016-05-07 | 194.77686          |
| 2016-05-08 | 196.36364          |
| 2016-05-09 | 194.77686          |
| 2016-05-10 | 195.57025          |
| 2016-05-11 | 196.95868          |
| 2016-05-12 | 197.75207          |
| 2016-05-13 | 202.31405          |
| 2016-05-14 | 206.28099          |
| 2016-05-15 | 208.26446          |
| 2016-05-16 | 210.24793          |
| 2016-05-17 | 208.26446          |
| 2016-05-18 | 206.28099          |
| 2016-05-19 | 208.26446          |
| 2016-05-20 | 216.19835          |
| 2016-05-21 | 212.2314           |
| 2016-05-22 | 222.14876          |
| 2016-05-23 | 220.16529          |
| 2016-05-24 | 218.18182          |
| 2016-05-25 | 218.18182          |
| 2016-05-26 | 214.21488          |
| 2016-05-27 | 210.24793          |
| 2016-05-28 | 208.26446          |
| 2016-05-29 | 204.29752          |
| 2016-05-30 | 206.28099          |
| 2016-05-31 | 214.21488          |
| 2016-06-01 | 214.21488          |
| 2016-06-02 | 216.19835          |
| 2016-06-03 | 214.21488          |
| 2016-06-04 | 216.19835          |
| 2016-06-05 | 216.19835          |
| 2016-06-06 | 214.21488          |
| 2016-06-07 | 216.19835          |
| 2016-06-08 | 305.45455          |
| 2016-06-09 | 366.94215          |
| 2016-06-10 | 372.89256          |
| 2016-06-11 | 388.76033          |
| 2016-06-12 | 388.76033          |
| 2016-06-13 | 388.76033          |
| 2016-06-14 | 386.77686          |
| 2016-06-15 | 378.84298          |
| 2016-06-16 | 380.82645          |
| 2016-06-17 | 376.8595           |
| 2016-06-18 | 374.87603          |
| 2016-06-19 | 378.84298          |
| 2016-06-20 | 384.79339          |
| 2016-06-21 | 382.80992          |
| 2016-06-22 | 378.84298          |
| 2016-06-23 | 374.87603          |
| 2016-06-24 | 372.89256          |
| 2016-06-25 | 368.92562          |
| 2016-06-26 | 368.92562          |
| 2016-06-27 | 364.95868          |
| 2016-06-28 | 360.99174          |
| 2016-06-29 | 359.00826          |
| 2016-06-30 | 368.92562          |
| 2016-07-01 | 366.94215          |
| 2016-07-02 | 362.97521          |
| 2016-07-03 | 368.92562          |
| 2016-07-04 | 374.87603          |
| 2016-07-05 | 368.92562          |
| 2016-07-06 | 366.94215          |
| 2016-07-07 | 368.92562          |
| 2016-07-08 | 364.95868          |
| 2016-07-09 | 359.00826          |
| 2016-07-10 | 364.95868          |
| 2016-07-11 | 370.90909          |
| 2016-07-12 | 370.90909          |
| 2016-07-13 | 368.92562          |
| 2016-07-14 | 368.92562          |
| 2016-07-15 | 366.94215          |
| 2016-07-16 | 364.95868          |
| 2016-07-17 | 366.94215          |
| 2016-07-18 | 364.95868          |
| 2016-07-19 | 360.99174          |
| 2016-07-20 | 364.95868          |
| 2016-07-21 | 370.90909          |
| 2016-07-22 | 370.90909          |
| 2016-07-23 | 372.89256          |
| 2016-07-24 | 370.90909          |
| 2016-07-25 | 370.90909          |
| 2016-07-26 | 374.87603          |
| 2016-07-27 | 378.84298          |
| 2016-07-28 | 378.84298          |
| 2016-07-29 | 378.84298          |
| 2016-07-30 | 370.90909          |
| 2016-07-31 | 374.87603          |
| 2016-08-01 | 384.79339          |
| 2016-08-02 | 390.7438           |
| 2016-08-03 | 386.77686          |
| 2016-08-04 | 384.79339          |
| 2016-08-05 | 384.79339          |
| 2016-08-06 | 384.79339          |
| 2016-08-07 | 376.8595           |
| 2016-08-08 | 366.94215          |
| 2016-08-09 | 359.00826          |
| 2016-08-10 | 360.99174          |
| 2016-08-11 | 364.95868          |
| 2016-08-12 | 368.92562          |
| 2016-08-13 | 368.92562          |
| 2016-08-14 | 364.95868          |
| 2016-08-15 | 360.99174          |
| 2016-08-16 | 360.99174          |
| 2016-08-17 | 368.92562          |
| 2016-08-18 | 366.94215          |
| 2016-08-19 | 366.94215          |
| 2016-08-20 | 368.92562          |
| 2016-08-21 | 372.89256          |
| 2016-08-22 | 370.90909          |
| 2016-08-23 | 370.90909          |
| 2016-08-24 | 370.90909          |
| 2016-08-25 | 370.90909          |
| 2016-08-26 | 368.92562          |
| 2016-08-27 | 368.92562          |
| 2016-08-28 | 368.92562          |
| 2016-08-29 | 366.94215          |
| 2016-08-30 | 364.95868          |
| 2016-08-31 | 360.99174          |
| 2016-09-01 | 362.97521          |
| 2016-09-02 | 360.99174          |
| 2016-09-03 | 362.97521          |
| 2016-09-04 | 366.94215          |
| 2016-09-05 | 368.92562          |
| 2016-09-06 | 366.94215          |
| 2016-09-07 | 370.90909          |
| 2016-09-08 | 366.94215          |
| 2016-09-09 | 357.02479          |
| 2016-09-10 | 351.07438          |
| 2016-09-11 | 351.07438          |
| 2016-09-12 | 343.1405           |
| 2016-09-13 | 343.1405           |
| 2016-09-14 | 339.17355          |
| 2016-09-15 | 349.09091          |
| 2016-09-16 | 355.04132          |
| 2016-09-17 | 351.07438          |
| 2016-09-18 | 345.12397          |
| 2016-09-19 | 343.1405           |
| 2016-09-20 | 343.1405           |
| 2016-09-21 | 339.17355          |
| 2016-09-22 | 341.15702          |
| 2016-09-23 | 345.12397          |
| 2016-09-24 | 341.15702          |
| 2016-09-25 | 341.15702          |
| 2016-09-26 | 337.19008          |
| 2016-09-27 | 335.20661          |
| 2016-09-28 | 343.1405           |
| 2016-09-29 | 341.15702          |
| 2016-09-30 | 341.15702          |
| 2016-10-01 | 341.15702          |
| 2016-10-02 | 343.1405           |
| 2016-10-03 | 343.1405           |
| 2016-10-04 | 349.09091          |
| 2016-10-05 | 341.15702          |
| 2016-10-06 | 335.20661          |
| 2016-10-07 | 333.22314          |
| 2016-10-08 | 333.22314          |
| 2016-10-09 | 329.2562           |
| 2016-10-10 | 327.27273          |
| 2016-10-11 | 329.2562           |
| 2016-10-12 | 331.23967          |
| 2016-10-13 | 331.23967          |
| 2016-10-14 | 198.34711          |
| 2016-10-15 | 54.14876           |
| 2016-10-16 | 51.7686            |
| 2016-10-17 | 52.16529           |
| 2016-10-18 | 52.36364           |
| 2016-10-19 | 52.36364           |
| 2016-10-20 | 52.36364           |
| 2016-10-21 | 51.17355           |
| 2016-10-22 | 49.58678           |
| 2016-10-23 | 49.38843           |
| 2016-10-24 | 48.99174           |
| 2016-10-25 | 48.79339           |
| 2016-10-26 | 48.39669           |
| 2016-10-27 | 48.19835           |
| 2016-10-28 | 47.80165           |
| 2016-10-29 | 47.60331           |
| 2016-10-30 | 47.20661           |
| 2016-10-31 | 47.00826           |
| 2016-11-01 | 46.80992           |
| 2016-11-02 | 46.41322           |
| 2016-11-03 | 46.21488           |
| 2016-11-04 | 45.81818           |
| 2016-11-05 | 45.61983           |
| 2016-11-06 | 45.22314           |
| 2016-11-07 | 45.02479           |
| 2016-11-08 | 44.82645           |
| 2016-11-09 | 44.42975           |
| 2016-11-10 | 44.2314            |
| 2016-11-11 | 43.83471           |
| 2016-11-12 | 43.63636           |
| 2016-11-13 | 43.43802           |
| 2016-11-14 | 43.04132           |
| 2016-11-15 | 42.84298           |
| 2016-11-16 | 42.44628           |
| 2016-11-17 | 42.24793           |
| 2016-11-18 | 42.04959           |
| 2016-11-19 | 41.65289           |
| 2016-11-20 | 41.45455           |
| 2016-11-21 | 41.2562            |
| 2016-11-22 | 40.8595            |
| 2016-11-23 | 40.66116           |
| 2016-11-24 | 40.46281           |
| 2016-11-25 | 40.06612           |
| 2016-11-26 | 39.86777           |
| 2016-11-27 | 39.66942           |
| 2016-11-28 | 39.47107           |
| 2016-11-29 | 39.07438           |
| 2016-11-30 | 38.87603           |
| 2016-12-01 | 38.67769           |
| 2016-12-02 | 39.47107           |
| 2016-12-03 | 40.66116           |
| 2016-12-04 | 39.27273           |
| 2016-12-05 | 38.67769           |
| 2016-12-06 | 38.67769           |
| 2016-12-07 | 46.21488           |
| 2016-12-08 | 55.1405            |
| 2016-12-09 | 54.94215           |
| 2016-12-10 | 55.1405            |
| 2016-12-11 | 55.1405            |
| 2016-12-12 | 55.1405            |
| 2016-12-13 | 55.1405            |
| 2016-12-14 | 55.1405            |
| 2016-12-15 | 55.1405            |
| 2016-12-16 | 55.1405            |
| 2016-12-17 | 55.1405            |
| 2016-12-18 | 55.1405            |
| 2016-12-19 | 55.73554           |
| 2016-12-20 | 56.33058           |
| 2016-12-21 | 55.1405            |
| 2016-12-22 | 55.1405            |
| 2016-12-23 | 55.1405            |
| 2016-12-24 | 55.1405            |
| 2016-12-25 | 55.1405            |
| 2016-12-26 | 55.53719           |
| 2016-12-27 | 56.92562           |
| 2016-12-28 | 56.92562           |
| 2016-12-29 | 55.1405            |
| 2016-12-30 | 55.53719           |
| 2016-12-31 | 55.1405            |
| 2017-01-01 | 54.34711           |
| 2017-01-02 | 54.7438            |
| 2017-01-03 | 57.71901           |
| 2017-01-04 | 56.13223           |
| 2017-01-05 | 56.72727           |
| 2017-01-06 | 55.93388           |
| 2017-01-07 | 54.94215           |
| 2017-01-08 | 54.94215           |
| 2017-01-09 | 54.94215           |
| 2017-01-10 | 54.94215           |
| 2017-01-11 | 54.94215           |
| 2017-01-12 | 54.94215           |
| 2017-01-13 | 55.53719           |
| 2017-01-14 | 55.93388           |
| 2017-01-15 | 58.31405           |
| 2017-01-16 | 59.10744           |
| 2017-01-17 | 59.30579           |
| 2017-01-18 | 57.71901           |
| 2017-01-19 | 56.13223           |
| 2017-01-20 | 55.93388           |
| 2017-01-21 | 55.93388           |
| 2017-01-22 | 56.33058           |
| 2017-01-23 | 56.52893           |
| 2017-01-24 | 57.52066           |
| 2017-01-25 | 58.31405           |
| 2017-01-26 | 58.90909           |
| 2017-01-27 | 57.52066           |
| 2017-01-28 | 57.12397           |
| 2017-01-29 | 58.31405           |
| 2017-01-30 | 58.90909           |
| 2017-01-31 | 59.10744           |
| 2017-02-01 | 56.92562           |
| 2017-02-02 | 55.93388           |
| 2017-02-03 | 55.93388           |
| 2017-02-04 | 55.93388           |
| 2017-02-05 | 55.93388           |
| 2017-02-06 | 55.93388           |
| 2017-02-07 | 55.93388           |
| 2017-02-08 | 55.93388           |
| 2017-02-09 | 55.93388           |
| 2017-02-10 | 55.93388           |
| 2017-02-11 | 56.13223           |
| 2017-02-12 | 55.93388           |
| 2017-02-13 | 55.93388           |
| 2017-02-14 | 140.03306          |
| 2017-02-15 | 232.06612          |
| 2017-02-16 | 228.09917          |
| 2017-02-17 | 232.06612          |
| 2017-02-18 | 228.09917          |
| 2017-02-19 | 230.08264          |
| 2017-02-20 | 230.08264          |
| 2017-02-21 | 263.80165          |
| 2017-02-22 | 301.4876           |
| 2017-02-23 | 303.47107          |
| 2017-02-24 | 297.52066          |
| 2017-02-25 | 293.55372          |
| 2017-02-26 | 291.57025          |
| 2017-02-27 | 245.95041          |
| 2017-02-28 | 454.21488          |
| 2017-03-01 | 872.72727          |
| 2017-03-02 | 1001.65289         |
| 2017-03-03 | 868.76033          |
| 2017-03-04 | 799.33884          |
| 2017-03-05 | 769.58678          |
| 2017-03-06 | 787.43802          |
| 2017-03-07 | 791.40496          |
| 2017-03-08 | 791.40496          |
| 2017-03-09 | 791.40496          |
| 2017-03-10 | 787.43802          |
| 2017-03-11 | 779.50413          |
| 2017-03-12 | 779.50413          |
| 2017-03-13 | 779.50413          |
| 2017-03-14 | 775.53719          |
| 2017-03-15 | 771.57025          |
| 2017-03-16 | 672.39669          |
| 2017-03-17 | 553.38843          |
| 2017-03-18 | 509.75207          |
| 2017-03-19 | 394.71074          |
| 2017-03-20 | 343.1405           |
| 2017-03-21 | 155.10744          |
| 2017-03-22 | 212.2314           |
| 2017-03-23 | 357.02479          |
| 2017-03-24 | 357.02479          |
| 2017-03-25 | 357.02479          |
| 2017-03-26 | 281.65289          |
| 2017-03-27 | 218.18182          |
| 2017-03-28 | 184.8595           |
| 2017-03-29 | 147.96694          |
| 2017-03-30 | 142.41322          |
| 2017-03-31 | 146.38017          |
| 2017-04-01 | 147.96694          |
| 2017-04-02 | 147.96694          |
| 2017-04-03 | 147.96694          |
| 2017-04-04 | 147.96694          |
| 2017-04-05 | 147.96694          |
| 2017-04-06 | 146.38017          |
| 2017-04-07 | 142.61157          |
| 2017-04-08 | 147.17355          |
| 2017-04-09 | 153.71901          |
| 2017-04-10 | 152.52893          |
| 2017-04-11 | 150.54545          |
| 2017-04-12 | 293.55372          |
| 2017-04-13 | 366.94215          |
| 2017-04-14 | 366.94215          |
| 2017-04-15 | 368.92562          |
| 2017-04-16 | 370.90909          |
| 2017-04-17 | 366.94215          |
| 2017-04-18 | 366.94215          |
| 2017-04-19 | 376.8595           |
| 2017-04-20 | 376.8595           |
| 2017-04-21 | 376.8595           |
| 2017-04-22 | 370.90909          |
| 2017-04-23 | 366.94215          |
| 2017-04-24 | 372.89256          |
| 2017-04-25 | 376.8595           |
| 2017-04-26 | 372.89256          |
| 2017-04-27 | 374.87603          |
| 2017-04-28 | 374.87603          |
| 2017-04-29 | 370.90909          |
| 2017-04-30 | 362.97521          |
| 2017-05-01 | 293.55372          |
| 2017-05-02 | 245.95041          |
| 2017-05-03 | 245.95041          |
| 2017-05-04 | 243.96694          |
| 2017-05-05 | 243.96694          |
| 2017-05-06 | 245.95041          |
| 2017-05-07 | 245.95041          |
| 2017-05-08 | 325.28926          |
| 2017-05-09 | 353.05785          |
| 2017-05-10 | 360.99174          |
| 2017-05-11 | 364.95868          |
| 2017-05-12 | 364.95868          |
| 2017-05-13 | 366.94215          |
| 2017-05-14 | 374.87603          |
| 2017-05-15 | 382.80992          |
| 2017-05-16 | 632.72727          |
| 2017-05-17 | 811.23967          |
| 2017-05-18 | 813.22314          |
| 2017-05-19 | 531.57025          |
| 2017-05-20 | 398.67769          |
| 2017-05-21 | 398.67769          |
| 2017-05-22 | 404.6281           |
| 2017-05-23 | 402.64463          |
| 2017-05-24 | 402.64463          |
| 2017-05-25 | 543.47107          |
| 2017-05-26 | 779.50413          |
| 2017-05-27 | 848.92562          |
| 2017-05-28 | 848.92562          |
| 2017-05-29 | 848.92562          |
| 2017-05-30 | 983.80165          |
| 2017-05-31 | 1150.41322         |
| 2017-06-01 | 1227.7686          |
| 2017-06-02 | 1213.8843          |
| 2017-06-03 | 1511.40496         |
| 2017-06-04 | 1880.33058         |
| 2017-06-05 | 2082.64463         |
| 2017-06-06 | 2340.49587         |
| 2017-06-07 | 2419.83471         |
| 2017-06-08 | 2241.32231         |
| 2017-06-09 | 1937.85124         |
| 2017-06-10 | 1424.13223         |
| 2017-06-11 | 1259.50413         |
| 2017-06-12 | 1265.45455         |
| 2017-06-13 | 1005.61983         |
| 2017-06-14 | 355.04132          |
| 2017-06-15 | 519.66942          |
| 2017-06-16 | 805.28926          |
| 2017-06-17 | 961.98347          |
| 2017-06-18 | 1061.15702         |
| 2017-06-19 | 1088.92562         |
| 2017-06-20 | 1047.27273         |
| 2017-06-21 | 1003.63636         |
| 2017-06-22 | 938.18182          |
| 2017-06-23 | 773.55372          |
| 2017-06-24 | 599.00826          |
| 2017-06-25 | 489.91736          |
| 2017-06-26 | 428.42975          |
| 2017-06-27 | 414.54545          |
| 2017-06-28 | 416.52893          |
| 2017-06-29 | 418.5124           |
| 2017-06-30 | 420.49587          |
| 2017-07-01 | 420.49587          |
| 2017-07-02 | 418.5124           |
| 2017-07-03 | 414.54545          |
| 2017-07-04 | 416.52893          |
| 2017-07-05 | 414.54545          |
| 2017-07-06 | 416.52893          |
| 2017-07-07 | 416.52893          |
| 2017-07-08 | 416.52893          |
| 2017-07-09 | 412.56198          |
| 2017-07-10 | 410.57851          |
| 2017-07-11 | 408.59504          |
| 2017-07-12 | 416.52893          |
| 2017-07-13 | 422.47934          |
| 2017-07-14 | 424.46281          |
| 2017-07-15 | 428.42975          |
| 2017-07-16 | 430.41322          |
| 2017-07-17 | 245.95041          |
| 2017-07-18 | 177.71901          |
| 2017-07-19 | 178.90909          |
| 2017-07-20 | 182.28099          |
| 2017-07-21 | 182.47934          |
| 2017-07-22 | 177.91736          |
| 2017-07-23 | 177.71901          |
| 2017-07-24 | 177.71901          |
| 2017-07-25 | 177.71901          |
| 2017-07-26 | 177.71901          |
| 2017-07-27 | 177.71901          |
| 2017-07-28 | 177.32231          |
| 2017-07-29 | 173.55372          |
| 2017-07-30 | 170.57851          |
| 2017-07-31 | 170.38017          |
| 2017-08-01 | 169.98347          |
| 2017-08-02 | 169.78512          |
| 2017-08-03 | 169.58678          |
| 2017-08-04 | 169.19008          |
| 2017-08-05 | 168.99174          |
| 2017-08-06 | 168.59504          |
| 2017-08-07 | 168.39669          |
| 2017-08-08 | 168.19835          |
| 2017-08-09 | 167.80165          |
| 2017-08-10 | 167.60331          |
| 2017-08-11 | 167.20661          |
| 2017-08-12 | 167.00826          |
| 2017-08-13 | 166.61157          |
| 2017-08-14 | 166.41322          |
| 2017-08-15 | 173.35537          |
| 2017-08-16 | 178.5124           |
| 2017-08-17 | 143.60331          |
| 2017-08-18 | 136.06612          |
| 2017-08-19 | 131.30579          |
| 2017-08-20 | 131.10744          |
| 2017-08-21 | 134.28099          |
| 2017-08-22 | 130.5124           |
| 2017-08-23 | 136.46281          |
| 2017-08-24 | 175.73554          |
| 2017-08-25 | 176.33058          |
| 2017-08-26 | 175.73554          |
| 2017-08-27 | 174.94215          |
| 2017-08-28 | 180.09917          |
| 2017-08-29 | 175.73554          |
| 2017-08-30 | 174.54545          |
| 2017-08-31 | 180.09917          |
| 2017-09-01 | 177.52066          |
| 2017-09-02 | 174.94215          |
| 2017-09-03 | 174.34711          |
| 2017-09-04 | 172.56198          |
| 2017-09-05 | 198.34711          |
| 2017-09-06 | 238.01653          |
| 2017-09-07 | 226.1157           |
| 2017-09-08 | 204.29752          |
| 2017-09-09 | 170.77686          |
| 2017-09-10 | 153.91736          |
| 2017-09-11 | 153.12397          |
| 2017-09-12 | 191.00826          |
| 2017-09-13 | 153.91736          |
| 2017-09-14 | 157.09091          |
| 2017-09-15 | 157.8843           |
| 2017-09-16 | 158.28099          |
| 2017-09-17 | 163.04132          |
| 2017-09-18 | 159.66942          |
| 2017-09-19 | 157.8843           |
| 2017-09-20 | 158.28099          |
| 2017-09-21 | 169.98347          |
| 2017-09-22 | 171.17355          |
| 2017-09-23 | 174.94215          |
| 2017-09-24 | 175.53719          |
| 2017-09-25 | 202.31405          |
| 2017-09-26 | 169.98347          |
| 2017-09-27 | 189.61983          |
| 2017-09-28 | 188.6281           |
| 2017-09-29 | 182.28099          |
| 2017-09-30 | 166.61157          |
| 2017-10-01 | 167.60331          |
| 2017-10-02 | 170.77686          |
| 2017-10-03 | 176.92562          |
| 2017-10-04 | 176.33058          |
| 2017-10-05 | 174.54545          |
| 2017-10-06 | 200.33058          |
| 2017-10-07 | 212.2314           |
| 2017-10-08 | 210.24793          |
| 2017-10-09 | 232.06612          |
| 2017-10-10 | 222.14876          |
| 2017-10-11 | 222.14876          |
| 2017-10-12 | 230.08264          |
| 2017-10-13 | 212.2314           |
| 2017-10-14 | 224.13223          |
| 2017-10-15 | 228.09917          |
| 2017-10-16 | 226.1157           |
| 2017-10-17 | 224.13223          |
| 2017-10-18 | 224.13223          |
| 2017-10-19 | 230.08264          |
| 2017-10-20 | 251.90083          |
| 2017-10-21 | 243.96694          |
| 2017-10-22 | 240.0              |
| 2017-10-23 | 238.01653          |
| 2017-10-24 | 200.33058          |
| 2017-10-25 | 200.33058          |
| 2017-10-26 | 240.0              |
| 2017-10-27 | 241.98347          |
| 2017-10-28 | 245.95041          |
| 2017-10-29 | 253.8843           |
| 2017-10-30 | 257.85124          |
| 2017-10-31 | 263.80165          |
| 2017-11-01 | 253.8843           |
| 2017-11-02 | 249.91736          |
| 2017-11-03 | 247.93388          |
| 2017-11-04 | 253.8843           |
| 2017-11-05 | 245.95041          |
| 2017-11-06 | 232.06612          |
| 2017-11-07 | 238.01653          |
| 2017-11-08 | 212.2314           |
| 2017-11-09 | 212.2314           |
| 2017-11-10 | 220.16529          |
| 2017-11-11 | 226.1157           |
| 2017-11-12 | 228.09917          |
| 2017-11-13 | 226.1157           |
| 2017-11-14 | 214.21488          |
| 2017-11-15 | 269.75207          |
| 2017-11-16 | 341.15702          |
| 2017-11-17 | 347.10744          |
| 2017-11-18 | 339.17355          |
| 2017-11-19 | 349.09091          |
| 2017-11-20 | 283.63636          |
| 2017-11-21 | 269.75207          |
| 2017-11-22 | 368.92562          |
| 2017-11-23 | 388.76033          |
| 2017-11-24 | 394.71074          |
| 2017-11-25 | 392.72727          |
| 2017-11-26 | 372.89256          |
| 2017-11-27 | 374.87603          |
| 2017-11-28 | 378.84298          |
| 2017-11-29 | 376.8595           |
| 2017-11-30 | 374.87603          |
| 2017-12-01 | 382.80992          |
| 2017-12-02 | 384.79339          |
| 2017-12-03 | 390.7438           |
| 2017-12-04 | 406.61157          |
| 2017-12-05 | 398.67769          |
| 2017-12-06 | 390.7438           |
| 2017-12-07 | 220.16529          |
| 2017-12-08 | 58.90909           |
| 2017-12-09 | 46.21488           |
| 2017-12-10 | 46.21488           |
| 2017-12-11 | 46.01653           |
| 2017-12-12 | 46.01653           |
| 2017-12-13 | 45.81818           |
| 2017-12-14 | 45.81818           |
| 2017-12-15 | 45.61983           |
| 2017-12-16 | 45.61983           |
| 2017-12-17 | 45.61983           |
| 2017-12-18 | 45.42149           |
| 2017-12-19 | 46.01653           |
| 2017-12-20 | 45.42149           |
| 2017-12-21 | 45.22314           |
| 2017-12-22 | 46.80992           |
| 2017-12-23 | 48.0               |
| 2017-12-24 | 47.80165           |
| 2017-12-25 | 47.80165           |
| 2017-12-26 | 47.60331           |
| 2017-12-27 | 47.60331           |
| 2017-12-28 | 47.60331           |
| 2017-12-29 | 47.40496           |
| 2017-12-30 | 47.40496           |
| 2017-12-31 | 47.20661           |
| 2018-01-01 | 49.78512           |
| 2018-01-02 | 49.78512           |
| 2018-01-03 | 49.58678           |
| 2018-01-04 | 49.98347           |
| 2018-01-05 | 50.38017           |
| 2018-01-06 | 52.56198           |
| 2018-01-07 | 52.76033           |
| 2018-01-08 | 52.76033           |
| 2018-01-09 | 52.76033           |
| 2018-01-10 | 52.76033           |
| 2018-01-11 | 45.61983           |
| 2018-01-12 | 40.46281           |
| 2018-01-13 | 41.2562            |
| 2018-01-14 | 50.57851           |
| 2018-01-15 | 55.93388           |
| 2018-01-16 | 49.58678           |
| 2018-01-17 | 43.63636           |
| 2018-01-18 | 52.76033           |
| 2018-01-19 | 52.76033           |
| 2018-01-20 | 52.76033           |
| 2018-01-21 | 52.76033           |
| 2018-01-22 | 52.76033           |
| 2018-01-23 | 52.76033           |
| 2018-01-24 | 52.76033           |
| 2018-01-25 | 52.76033           |
| 2018-01-26 | 52.76033           |
| 2018-01-27 | 52.76033           |
| 2018-01-28 | 52.76033           |
| 2018-01-29 | 52.76033           |
| 2018-01-30 | 52.76033           |
| 2018-01-31 | 52.76033           |
| 2018-02-01 | 52.76033           |
| 2018-02-02 | 52.76033           |
| 2018-02-03 | 52.76033           |
| 2018-02-04 | 52.76033           |
| 2018-02-05 | 52.76033           |
| 2018-02-06 | 52.76033           |
| 2018-02-07 | 52.76033           |
| 2018-02-08 | 52.76033           |
| 2018-02-09 | 52.76033           |
| 2018-02-10 | 52.76033           |
| 2018-02-11 | 52.76033           |
| 2018-02-12 | 52.76033           |
| 2018-02-13 | 52.76033           |
| 2018-02-14 | 52.56198           |
| 2018-02-15 | 107.50413          |
| 2018-02-16 | 174.54545          |
| 2018-02-17 | 166.21488          |
| 2018-02-18 | 167.00826          |
| 2018-02-19 | 159.07438          |
| 2018-02-20 | 151.73554          |
| 2018-02-21 | 226.1157           |
| 2018-02-22 | 366.94215          |
| 2018-02-23 | 249.91736          |
| 2018-02-24 | 196.76033          |
| 2018-02-25 | 196.56198          |
| 2018-02-26 | 191.00826          |
| 2018-02-27 | 186.64463          |
| 2018-02-28 | 191.60331          |
| 2018-03-01 | 190.41322          |
| 2018-03-02 | 186.04959          |
| 2018-03-03 | 185.05785          |
| 2018-03-04 | 173.15702          |
| 2018-03-05 | 161.45455          |
| 2018-03-06 | 165.61983          |
| 2018-03-07 | 170.97521          |
| 2018-03-08 | 163.63636          |
| 2018-03-09 | 158.87603000000001 |
| 2018-03-10 | 152.72727          |
| 2018-03-11 | 146.77686          |
| 2018-03-12 | 150.14876          |
| 2018-03-13 | 158.08264          |
| 2018-03-14 | 163.04132          |
| 2018-03-15 | 175.1405           |
| 2018-03-16 | 281.65289          |
| 2018-03-17 | 321.32231          |
| 2018-03-18 | 253.8843           |
| 2018-03-19 | 198.14876          |
| 2018-03-20 | 187.23967          |
| 2018-03-21 | 180.49587          |
| 2018-03-22 | 178.90909          |
| 2018-03-23 | 183.86777          |
| 2018-03-24 | 180.09917          |
| 2018-03-25 | 185.05785          |
| 2018-03-26 | 191.80165          |
| 2018-03-27 | 176.52893          |
| 2018-03-28 | 171.57025          |
| 2018-03-29 | 174.94215          |
| 2018-03-30 | 154.31405          |
| 2018-03-31 | 142.80992          |
| 2018-04-01 | 142.41322          |
| 2018-04-02 | 129.12397          |
| 2018-04-03 | 146.57851          |
| 2018-04-04 | 143.60331          |
| 2018-04-05 | 139.04132          |
| 2018-04-06 | 127.93388          |
| 2018-04-07 | 116.42975          |
| 2018-04-08 | 119.40496          |
| 2018-04-09 | 124.76033          |
| 2018-04-10 | 128.33058          |
| 2018-04-11 | 124.95868          |
| 2018-04-12 | 126.14876          |
| 2018-04-13 | 131.70248          |
| 2018-04-14 | 130.90909          |
| 2018-04-15 | 128.33058          |
| 2018-04-16 | 131.90083          |
| 2018-04-17 | 135.86777          |
| 2018-04-18 | 69.22314           |
| 2018-04-19 | 44.03306           |
| 2018-04-20 | 44.03306           |
| 2018-04-21 | 44.03306           |
| 2018-04-22 | 44.03306           |
| 2018-04-23 | 44.03306           |
| 2018-04-24 | 44.03306           |
| 2018-04-25 | 44.03306           |
| 2018-04-26 | 44.03306           |
| 2018-04-27 | 44.03306           |
| 2018-04-28 | 43.83471           |
| 2018-04-29 | 44.03306           |
| 2018-04-30 | 44.03306           |
| 2018-05-01 | 44.03306           |
| 2018-05-02 | 44.03306           |
| 2018-05-03 | 44.03306           |
| 2018-05-04 | 42.84298           |
| 2018-05-05 | 41.2562            |
| 2018-05-06 | 41.2562            |
| 2018-05-07 | 58.1157            |
| 2018-05-08 | 73.38843           |
| 2018-05-09 | 243.96694          |
| 2018-05-10 | 345.12397          |
| 2018-05-11 | 368.92562          |
| 2018-05-12 | 317.35537          |
| 2018-05-13 | 333.22314          |
| 2018-05-14 | 339.17355          |
| 2018-05-15 | 335.20661          |
| 2018-05-16 | 353.05785          |
| 2018-05-17 | 341.15702          |
| 2018-05-18 | 343.1405           |
| 2018-05-19 | 341.15702          |
| 2018-05-20 | 339.17355          |
| 2018-05-21 | 337.19008          |
| 2018-05-22 | 335.20661          |
| 2018-05-23 | 333.22314          |
| 2018-05-24 | 331.23967          |
| 2018-05-25 | 329.2562           |
| 2018-05-26 | 341.15702          |
| 2018-05-27 | 345.12397          |
| 2018-05-28 | 337.19008          |
| 2018-05-29 | 325.28926          |
| 2018-05-30 | 287.60331          |
| 2018-05-31 | 347.10744          |
| 2018-06-01 | 341.15702          |
| 2018-06-02 | 343.1405           |
| 2018-06-03 | 341.15702          |
| 2018-06-04 | 335.20661          |
| 2018-06-05 | 337.19008          |
| 2018-06-06 | 382.80992          |
| 2018-06-07 | 404.6281           |
| 2018-06-08 | 333.22314          |
| 2018-06-09 | 303.47107          |
| 2018-06-10 | 309.42149          |
| 2018-06-11 | 400.66116          |
| 2018-06-12 | 438.34711          |
| 2018-06-13 | 408.59504          |
| 2018-06-14 | 396.69421          |
| 2018-06-15 | 396.69421          |
| 2018-06-16 | 396.69421          |
| 2018-06-17 | 398.67769          |
| 2018-06-18 | 398.67769          |
| 2018-06-19 | 394.71074          |
| 2018-06-20 | 418.5124           |
| 2018-06-21 | 428.42975          |
| 2018-06-22 | 392.72727          |
| 2018-06-23 | 404.6281           |
| 2018-06-24 | 406.61157          |
| 2018-06-25 | 400.66116          |
| 2018-06-26 | 402.64463          |
| 2018-06-27 | 398.67769          |
| 2018-06-28 | 396.69421          |
| 2018-06-29 | 394.71074          |
| 2018-06-30 | 378.84298          |
| 2018-07-01 | 376.8595           |
| 2018-07-02 | 372.89256          |
| 2018-07-03 | 372.89256          |
| 2018-07-04 | 372.89256          |
| 2018-07-05 | 362.97521          |
| 2018-07-06 | 378.84298          |
| 2018-07-07 | 376.8595           |
| 2018-07-08 | 374.87603          |
| 2018-07-09 | 368.92562          |
| 2018-07-10 | 398.67769          |
| 2018-07-11 | 410.57851          |
| 2018-07-12 | 412.56198          |
| 2018-07-13 | 414.54545          |
| 2018-07-14 | 359.00826          |
| 2018-07-15 | 400.66116          |
| 2018-07-16 | 402.64463          |
| 2018-07-17 | 406.61157          |
| 2018-07-18 | 372.89256          |
| 2018-07-19 | 402.64463          |
| 2018-07-20 | 402.64463          |
| 2018-07-21 | 398.67769          |
| 2018-07-22 | 402.64463          |
| 2018-07-23 | 404.6281           |
| 2018-07-24 | 402.64463          |
| 2018-07-25 | 398.67769          |
| 2018-07-26 | 400.66116          |
| 2018-07-27 | 398.67769          |
| 2018-07-28 | 392.72727          |
| 2018-07-29 | 392.72727          |
| 2018-07-30 | 378.84298          |
| 2018-07-31 | 398.67769          |
| 2018-08-01 | 396.69421          |
| 2018-08-02 | 408.59504          |
| 2018-08-03 | 408.59504          |
| 2018-08-04 | 408.59504          |
| 2018-08-05 | 406.61157          |
| 2018-08-06 | 402.64463          |
| 2018-08-07 | 408.59504          |
| 2018-08-08 | 404.6281           |
| 2018-08-09 | 402.64463          |
| 2018-08-10 | 402.64463          |
| 2018-08-11 | 400.66116          |
| 2018-08-12 | 394.71074          |
| 2018-08-13 | 394.71074          |
| 2018-08-14 | 394.71074          |
| 2018-08-15 | 376.8595           |
| 2018-08-16 | 370.90909          |
| 2018-08-17 | 382.80992          |
| 2018-08-18 | 374.87603          |
| 2018-08-19 | 410.57851          |
| 2018-08-20 | 414.54545          |
| 2018-08-21 | 416.52893          |
| 2018-08-22 | 412.56198          |
| 2018-08-23 | 410.57851          |
| 2018-08-24 | 400.66116          |
| 2018-08-25 | 396.69421          |
| 2018-08-26 | 396.69421          |
| 2018-08-27 | 341.15702          |
| 2018-08-28 | 396.69421          |
| 2018-08-29 | 396.69421          |
| 2018-08-30 | 376.8595           |
| 2018-08-31 | 386.77686          |
| 2018-09-01 | 382.80992          |
| 2018-09-02 | 394.71074          |
| 2018-09-03 | 396.69421          |
| 2018-09-04 | 372.89256          |
| 2018-09-05 | 400.66116          |
| 2018-09-06 | 364.95868          |
| 2018-09-07 | 362.97521          |
| 2018-09-08 | 359.00826          |
| 2018-09-09 | 353.05785          |
| 2018-09-10 | 329.2562           |
| 2018-09-11 | 337.19008          |
| 2018-09-12 | 355.04132          |
| 2018-09-13 | 345.12397          |
| 2018-09-14 | 349.09091          |
| 2018-09-15 | 319.33884          |
| 2018-09-16 | 299.50413          |
| 2018-09-17 | 321.32231          |
| 2018-09-18 | 321.32231          |
| 2018-09-19 | 325.28926          |
| 2018-09-20 | 321.32231          |
| 2018-09-21 | 321.32231          |
| 2018-09-22 | 317.35537          |
| 2018-09-23 | 311.40496          |
| 2018-09-24 | 291.57025          |
| 2018-09-25 | 208.26446          |
| 2018-09-26 | 45.61983           |
| 2018-09-27 | 49.19008           |
| 2018-09-28 | 50.97521           |
| 2018-09-29 | 52.76033           |
| 2018-09-30 | 52.76033           |
| 2018-10-01 | 52.36364           |
| 2018-10-02 | 50.38017           |
| 2018-10-03 | 50.38017           |
| 2018-10-04 | 51.17355           |
| 2018-10-05 | 53.75207           |
| 2018-10-06 | 53.95041           |
| 2018-10-07 | 52.16529           |
| 2018-10-08 | 51.17355           |
| 2018-10-09 | 51.3719            |
| 2018-10-10 | 51.7686            |
| 2018-10-11 | 51.7686            |
| 2018-10-12 | 51.96694           |
| 2018-10-13 | 52.16529           |
| 2018-10-14 | 52.36364           |
| 2018-10-15 | 53.15702           |
| 2018-10-16 | 55.53719           |
| 2018-10-17 | 56.13223           |
| 2018-10-18 | 56.52893           |
| 2018-10-19 | 56.13223           |
| 2018-10-20 | 53.95041           |
| 2018-10-21 | 57.12397           |
| 2018-10-22 | 57.32231           |
| 2018-10-23 | 57.52066           |
| 2018-10-24 | 57.91736           |
| 2018-10-25 | 58.31405           |
| 2018-10-26 | 58.1157            |
| 2018-10-27 | 58.31405           |
| 2018-10-28 | 57.71901           |
| 2018-10-29 | 55.53719           |
| 2018-10-30 | 55.73554           |
| 2018-10-31 | 55.93388           |
| 2018-11-01 | 56.13223           |
| 2018-11-02 | 56.52893           |
| 2018-11-03 | 57.12397           |
| 2018-11-04 | 60.09917           |
| 2018-11-05 | 60.29752           |
| 2018-11-06 | 58.5124            |
| 2018-11-07 | 58.31405           |
| 2018-11-08 | 58.5124            |
| 2018-11-09 | 57.91736           |
| 2018-11-10 | 58.1157            |
| 2018-11-11 | 58.31405           |
| 2018-11-12 | 59.10744           |
| 2018-11-13 | 59.10744           |
| 2018-11-14 | 59.10744           |
| 2018-11-15 | 55.1405            |
| 2018-11-16 | 54.7438            |
| 2018-11-17 | 55.93388           |
| 2018-11-18 | 55.93388           |
| 2018-11-19 | 58.5124            |
| 2018-11-20 | 63.07438           |
| 2018-11-21 | 64.66116           |
| 2018-11-22 | 64.66116           |
| 2018-11-23 | 62.28099           |
| 2018-11-24 | 63.27273           |
| 2018-11-25 | 63.47107           |
| 2018-11-26 | 55.53719           |
| 2018-11-27 | 55.53719           |
| 2018-11-28 | 55.53719           |
| 2018-11-29 | 55.33884           |
| 2018-11-30 | 55.33884           |
| 2018-12-01 | 55.1405            |
| 2018-12-02 | 55.1405            |
| 2018-12-03 | 55.1405            |
| 2018-12-04 | 54.94215           |
| 2018-12-05 | 54.94215           |
| 2018-12-06 | 54.94215           |
| 2018-12-07 | 54.7438            |
| 2018-12-08 | 54.7438            |
| 2018-12-09 | 54.7438            |
| 2018-12-10 | 54.7438            |
| 2018-12-11 | 54.7438            |
| 2018-12-12 | 54.7438            |
| 2018-12-13 | 54.7438            |
| 2018-12-14 | 54.7438            |
| 2018-12-15 | 54.7438            |
| 2018-12-16 | 54.7438            |
| 2018-12-17 | 54.7438            |
| 2018-12-18 | 54.7438            |
| 2018-12-19 | 54.7438            |
| 2018-12-20 | 54.7438            |
| 2018-12-21 | 54.7438            |
| 2018-12-22 | 54.7438            |
| 2018-12-23 | 54.7438            |
| 2018-12-24 | 54.54545           |
| 2018-12-25 | 54.54545           |
| 2018-12-26 | 54.54545           |
| 2018-12-27 | 54.54545           |
| 2018-12-28 | 54.54545           |
| 2018-12-29 | 54.54545           |
| 2018-12-30 | 54.54545           |
| 2018-12-31 | 54.34711           |
| 2019-01-01 | 54.14876           |
| 2019-01-02 | 54.14876           |
| 2019-01-03 | 53.95041           |
| 2019-01-04 | 53.75207           |
| 2019-01-05 | 53.75207           |
| 2019-01-06 | 53.55372           |
| 2019-01-07 | 53.55372           |
| 2019-01-08 | 53.35537           |
| 2019-01-09 | 53.15702           |
| 2019-01-10 | 53.15702           |
| 2019-01-11 | 52.95868           |
| 2019-01-12 | 52.76033           |
| 2019-01-13 | 52.76033           |
| 2019-01-14 | 52.56198           |
| 2019-01-15 | 52.56198           |
| 2019-01-16 | 52.56198           |
| 2019-01-17 | 52.56198           |
| 2019-01-18 | 52.36364           |
| 2019-01-19 | 52.36364           |
| 2019-01-20 | 52.36364           |
| 2019-01-21 | 52.16529           |
| 2019-01-22 | 52.16529           |
| 2019-01-23 | 52.16529           |
| 2019-01-24 | 51.96694           |
| 2019-01-25 | 51.7686            |
| 2019-01-26 | 51.3719            |
| 2019-01-27 | 51.17355           |
| 2019-01-28 | 50.77686           |
| 2019-01-29 | 50.57851           |
| 2019-01-30 | 50.38017           |
| 2019-01-31 | 49.98347           |
| 2019-02-01 | 49.98347           |
| 2019-02-02 | 49.78512           |
| 2019-02-03 | 49.78512           |
| 2019-02-04 | 49.78512           |
| 2019-02-05 | 49.78512           |
| 2019-02-06 | 49.78512           |
| 2019-02-07 | 49.78512           |
| 2019-02-08 | 49.78512           |
| 2019-02-09 | 49.78512           |
| 2019-02-10 | 49.78512           |
| 2019-02-11 | 49.78512           |
| 2019-02-12 | 49.78512           |
| 2019-02-13 | 49.78512           |
| 2019-02-14 | 49.78512           |
| 2019-02-15 | 49.78512           |
| 2019-02-16 | 49.78512           |
| 2019-02-17 | 49.78512           |
| 2019-02-18 | 49.78512           |
| 2019-02-19 | 49.78512           |
| 2019-02-20 | 49.78512           |
| 2019-02-21 | 49.78512           |
| 2019-02-22 | 49.78512           |
| 2019-02-23 | 49.78512           |
| 2019-02-24 | 49.78512           |
| 2019-02-25 | 49.78512           |
| 2019-02-26 | 49.78512           |
| 2019-02-27 | 49.78512           |
| 2019-02-28 | 49.78512           |
| 2019-03-01 | 49.78512           |
| 2019-03-02 | 49.78512           |
| 2019-03-03 | 49.78512           |
| 2019-03-04 | 49.78512           |
| 2019-03-05 | 49.78512           |
| 2019-03-06 | 49.78512           |
| 2019-03-07 | 49.78512           |
| 2019-03-08 | 49.78512           |
| 2019-03-09 | 49.78512           |
| 2019-03-10 | 49.78512           |
| 2019-03-11 | 49.78512           |
| 2019-03-12 | 49.78512           |
| 2019-03-13 | 49.58678           |
| 2019-03-14 | 49.58678           |
| 2019-03-15 | 49.38843           |
| 2019-03-16 | 49.19008           |
| 2019-03-17 | 48.99174           |
| 2019-03-18 | 48.99174           |
| 2019-03-19 | 48.79339           |
| 2019-03-20 | 48.59504           |
| 2019-03-21 | 48.39669           |
| 2019-03-22 | 48.39669           |
| 2019-03-23 | 48.19835           |
| 2019-03-24 | 48.0               |
| 2019-03-25 | 48.0               |
| 2019-03-26 | 47.80165           |
| 2019-03-27 | 47.60331           |
| 2019-03-28 | 47.40496           |
| 2019-03-29 | 47.40496           |
| 2019-03-30 | 47.20661           |
| 2019-03-31 | 47.00826           |
| 2019-04-01 | 47.00826           |
| 2019-04-02 | 50.77686           |
| 2019-04-03 | 63.66942           |
| 2019-04-04 | 69.61983           |
| 2019-04-05 | 148.76033          |
| 2019-04-06 | 149.15702          |
| 2019-04-07 | 150.7438           |
| 2019-04-08 | 152.13223          |
| 2019-04-09 | 152.33058          |
| 2019-04-10 | 155.10744          |
| 2019-04-11 | 160.06612          |
| 2019-04-12 | 161.05785          |
| 2019-04-13 | 159.47107          |
| 2019-04-14 | 157.28926          |
| 2019-04-15 | 160.46281          |
| 2019-04-16 | 166.21488          |
| 2019-04-17 | 170.18182          |
| 2019-04-18 | 168.39669          |
| 2019-04-19 | 311.40496          |
| 2019-04-20 | 402.64463          |
| 2019-04-21 | 404.6281           |
| 2019-04-22 | 412.56198          |
| 2019-04-23 | 410.57851          |
| 2019-04-24 | 408.59504          |
| 2019-04-25 | 408.59504          |
| 2019-04-26 | 408.59504          |
| 2019-04-27 | 410.57851          |
| 2019-04-28 | 406.61157          |
| 2019-04-29 | 404.6281           |
| 2019-04-30 | 410.57851          |
| 2019-05-01 | 412.56198          |
| 2019-05-02 | 412.56198          |
| 2019-05-03 | 414.54545          |
| 2019-05-04 | 410.57851          |
| 2019-05-05 | 404.6281           |
| 2019-05-06 | 406.61157          |
| 2019-05-07 | 359.00826          |
| 2019-05-08 | 234.04959          |
| 2019-05-09 | 160.66116          |
| 2019-05-10 | 153.32231          |
| 2019-05-11 | 155.50413          |
| 2019-05-12 | 155.90083          |
| 2019-05-13 | 161.45455          |
| 2019-05-14 | 166.41322          |
| 2019-05-15 | 166.61157          |
| 2019-05-16 | 169.58678          |
| 2019-05-17 | 168.19835          |
| 2019-05-18 | 168.19835          |
| 2019-05-19 | 166.61157          |
| 2019-05-20 | 171.17355          |
| 2019-05-21 | 170.38017          |
| 2019-05-22 | 168.59504          |
| 2019-05-23 | 170.38017          |
| 2019-05-24 | 166.80992          |
| 2019-05-25 | 163.63636          |
| 2019-05-26 | 161.65289          |
| 2019-05-27 | 151.73554          |
| 2019-05-28 | 160.26446          |
| 2019-05-29 | 175.1405           |
| 2019-05-30 | 175.53719          |
| 2019-05-31 | 175.93388          |
| 2019-06-01 | 176.33058          |
| 2019-06-02 | 175.73554          |
| 2019-06-03 | 177.12397          |
| 2019-06-04 | 184.26446          |
| 2019-06-05 | 184.06612          |
| 2019-06-06 | 305.45455          |
| 2019-06-07 | 426.44628          |
| 2019-06-08 | 654.54545          |
| 2019-06-09 | 940.16529          |
| 2019-06-10 | 1451.90083         |
| 2019-06-11 | 1572.89256         |
| 2019-06-12 | 1555.04132         |
| 2019-06-13 | 1666.1157          |
| 2019-06-14 | 1860.49587         |
| 2019-06-15 | 1975.53719         |
| 2019-06-16 | 1662.14876         |
| 2019-06-17 | 1207.93388         |
| 2019-06-18 | 704.13223          |
| 2019-06-19 | 533.55372          |
| 2019-06-20 | 997.68595          |
| 2019-06-21 | 1273.38843         |
| 2019-06-22 | 1196.03306         |
| 2019-06-23 | 967.93388          |
| 2019-06-24 | 765.61983          |
| 2019-06-25 | 636.69421          |
| 2019-06-26 | 579.17355          |
| 2019-06-27 | 632.72727          |
| 2019-06-28 | 771.57025          |
| 2019-06-29 | 811.23967          |
| 2019-06-30 | 813.22314          |
| 2019-07-01 | 815.20661          |
| 2019-07-02 | 827.10744          |
| 2019-07-03 | 807.27273          |
| 2019-07-04 | 597.02479          |
| 2019-07-05 | 422.47934          |
| 2019-07-06 | 388.76033          |
| 2019-07-07 | 372.89256          |
| 2019-07-08 | 355.04132          |
| 2019-07-09 | 347.10744          |
| 2019-07-10 | 347.10744          |
| 2019-07-11 | 351.07438          |
| 2019-07-12 | 345.12397          |
| 2019-07-13 | 341.15702          |
| 2019-07-14 | 341.15702          |
| 2019-07-15 | 341.15702          |
| 2019-07-16 | 341.15702          |
| 2019-07-17 | 339.17355          |
| 2019-07-18 | 341.15702          |
| 2019-07-19 | 339.17355          |
| 2019-07-20 | 335.20661          |
| 2019-07-21 | 335.20661          |
| 2019-07-22 | 345.12397          |
| 2019-07-23 | 343.1405           |
| 2019-07-24 | 345.12397          |
| 2019-07-25 | 349.09091          |
| 2019-07-26 | 366.94215          |
| 2019-07-27 | 362.97521          |
| 2019-07-28 | 349.09091          |
| 2019-07-29 | 355.04132          |
| 2019-07-30 | 360.99174          |
| 2019-07-31 | 372.89256          |
| 2019-08-01 | 396.69421          |
| 2019-08-02 | 392.72727          |
| 2019-08-03 | 394.71074          |
| 2019-08-04 | 398.67769          |
| 2019-08-05 | 394.71074          |
| 2019-08-06 | 402.64463          |
| 2019-08-07 | 396.69421          |
| 2019-08-08 | 396.69421          |
| 2019-08-09 | 370.90909          |
| 2019-08-10 | 390.7438           |
| 2019-08-11 | 406.61157          |
| 2019-08-12 | 372.89256          |
| 2019-08-13 | 347.10744          |
| 2019-08-14 | 368.92562          |
| 2019-08-15 | 370.90909          |
| 2019-08-16 | 372.89256          |
| 2019-08-17 | 372.89256          |
| 2019-08-18 | 370.90909          |
| 2019-08-19 | 370.90909          |
| 2019-08-20 | 370.90909          |
| 2019-08-21 | 366.94215          |
| 2019-08-22 | 366.94215          |
| 2019-08-23 | 366.94215          |
| 2019-08-24 | 359.00826          |
| 2019-08-25 | 347.10744          |
| 2019-08-26 | 351.07438          |
| 2019-08-27 | 343.1405           |
| 2019-08-28 | 331.23967          |
| 2019-08-29 | 325.28926          |
| 2019-08-30 | 343.1405           |
| 2019-08-31 | 343.1405           |
| 2019-09-01 | 341.15702          |
| 2019-09-02 | 339.17355          |
| 2019-09-03 | 339.17355          |
| 2019-09-04 | 337.19008          |
| 2019-09-05 | 335.20661          |
| 2019-09-06 | 341.15702          |
| 2019-09-07 | 345.12397          |
| 2019-09-08 | 349.09091          |
| 2019-09-09 | 341.15702          |
| 2019-09-10 | 359.00826          |
| 2019-09-11 | 359.00826          |
| 2019-09-12 | 359.00826          |
| 2019-09-13 | 357.02479          |
| 2019-09-14 | 366.94215          |
| 2019-09-15 | 364.95868          |
| 2019-09-16 | 360.99174          |
| 2019-09-17 | 366.94215          |
| 2019-09-18 | 357.02479          |
| 2019-09-19 | 351.07438          |
| 2019-09-20 | 347.10744          |
| 2019-09-21 | 341.15702          |
| 2019-09-22 | 357.02479          |
| 2019-09-23 | 355.04132          |
| 2019-09-24 | 362.97521          |
| 2019-09-25 | 360.99174          |
| 2019-09-26 | 360.99174          |
| 2019-09-27 | 362.97521          |
| 2019-09-28 | 359.00826          |
| 2019-09-29 | 362.97521          |
| 2019-09-30 | 359.00826          |
| 2019-10-01 | 355.04132          |
| 2019-10-02 | 355.04132          |
| 2019-10-03 | 351.07438          |
| 2019-10-04 | 347.10744          |
| 2019-10-05 | 353.05785          |
| 2019-10-06 | 351.07438          |
| 2019-10-07 | 349.09091          |
| 2019-10-08 | 345.12397          |
| 2019-10-09 | 353.05785          |
| 2019-10-10 | 357.02479          |
| 2019-10-11 | 360.99174          |
| 2019-10-12 | 366.94215          |
| 2019-10-13 | 362.97521          |
| 2019-10-14 | 359.00826          |
| 2019-10-15 | 359.00826          |
| 2019-10-16 | 359.00826          |
| 2019-10-17 | 355.04132          |
| 2019-10-18 | 184.66116          |
| 2019-10-19 | 38.67769           |
| 2019-10-20 | 43.23967           |
| 2019-10-21 | 46.80992           |
| 2019-10-22 | 46.80992           |
| 2019-10-23 | 46.80992           |
| 2019-10-24 | 46.80992           |
| 2019-10-25 | 46.80992           |
| 2019-10-26 | 46.80992           |
| 2019-10-27 | 46.80992           |
| 2019-10-28 | 46.80992           |
| 2019-10-29 | 46.80992           |
| 2019-10-30 | 46.80992           |
| 2019-10-31 | 47.40496           |
| 2019-11-01 | 49.98347           |
| 2019-11-02 | 49.78512           |
| 2019-11-03 | 49.78512           |
| 2019-11-04 | 49.78512           |
| 2019-11-05 | 49.78512           |
| 2019-11-06 | 51.96694           |
| 2019-11-07 | 52.76033           |
| 2019-11-08 | 52.76033           |
| 2019-11-09 | 52.76033           |
| 2019-11-10 | 52.76033           |
| 2019-11-11 | 52.76033           |
| 2019-11-12 | 46.61157           |
| 2019-11-13 | 40.46281           |
| 2019-11-14 | 38.67769           |
| 2019-11-15 | 40.46281           |
| 2019-11-16 | 42.84298           |
| 2019-11-17 | 44.03306           |
| 2019-11-18 | 44.03306           |
| 2019-11-19 | 44.03306           |
| 2019-11-20 | 44.03306           |
| 2019-11-21 | 44.03306           |
| 2019-11-22 | 44.03306           |
| 2019-11-23 | 44.03306           |
| 2019-11-24 | 44.03306           |
| 2019-11-25 | 44.03306           |
| 2019-11-26 | 44.03306           |
| 2019-11-27 | 45.02479           |
| 2019-11-28 | 46.80992           |
| 2019-11-29 | 46.80992           |
| 2019-11-30 | 46.80992           |
| 2019-12-01 | 46.80992           |
| 2019-12-02 | 46.80992           |
| 2019-12-03 | 46.80992           |
| 2019-12-04 | 46.80992           |
| 2019-12-05 | 46.80992           |
| 2019-12-06 | 46.80992           |
| 2019-12-07 | 46.80992           |
| 2019-12-08 | 46.80992           |
| 2019-12-09 | 46.80992           |
| 2019-12-10 | 46.80992           |
| 2019-12-11 | 46.80992           |
| 2019-12-12 | 46.80992           |
| 2019-12-13 | 46.80992           |
| 2019-12-14 | 46.80992           |
| 2019-12-15 | 46.80992           |
| 2019-12-16 | 46.80992           |
| 2019-12-17 | 48.19835           |
| 2019-12-18 | 48.59504           |
| 2019-12-19 | 46.80992           |
| 2019-12-20 | 46.80992           |
| 2019-12-21 | 47.00826           |
| 2019-12-22 | 46.80992           |
| 2019-12-23 | 46.80992           |
| 2019-12-24 | 48.59504           |
| 2019-12-25 | 49.78512           |
| 2019-12-26 | 49.78512           |
| 2019-12-27 | 51.7686            |
| 2019-12-28 | 51.17355           |
| 2019-12-29 | 49.78512           |
| 2019-12-30 | 49.78512           |
| 2019-12-31 | 53.55372           |
| 2020-01-01 | 56.33058           |
| 2020-01-02 | 58.90909           |
| 2020-01-03 | 57.52066           |
| 2020-01-04 | 55.93388           |
| 2020-01-05 | 54.34711           |
| 2020-01-06 | 52.76033           |
| 2020-01-07 | 52.76033           |
| 2020-01-08 | 52.76033           |
| 2020-01-09 | 52.16529           |
| 2020-01-10 | 51.96694           |
| 2020-01-11 | 49.78512           |
| 2020-01-12 | 49.78512           |
| 2020-01-13 | 49.78512           |
| 2020-01-14 | 49.78512           |
| 2020-01-15 | 49.78512           |
| 2020-01-16 | 49.78512           |
| 2020-01-17 | 49.78512           |
| 2020-01-18 | 49.78512           |
| 2020-01-19 | 49.78512           |
| 2020-01-20 | 49.78512           |
| 2020-01-21 | 49.78512           |
| 2020-01-22 | 49.78512           |
| 2020-01-23 | 49.78512           |
| 2020-01-24 | 49.78512           |
| 2020-01-25 | 49.78512           |
| 2020-01-26 | 49.78512           |
| 2020-01-27 | 49.78512           |
| 2020-01-28 | 49.78512           |
| 2020-01-29 | 49.78512           |
| 2020-01-30 | 49.78512           |
| 2020-01-31 | 49.78512           |
| 2020-02-01 | 50.18182           |
| 2020-02-02 | 50.38017           |
| 2020-02-03 | 50.77686           |
| 2020-02-04 | 50.97521           |
| 2020-02-05 | 51.3719            |
| 2020-02-06 | 49.58678           |
| 2020-02-07 | 48.99174           |
| 2020-02-08 | 49.19008           |
| 2020-02-09 | 49.58678           |
| 2020-02-10 | 49.78512           |
| 2020-02-11 | 50.18182           |
| 2020-02-12 | 50.57851           |
| 2020-02-13 | 86.08264           |
| 2020-02-14 | 125.55372          |
| 2020-02-15 | 135.47107          |
| 2020-02-16 | 141.81818          |
| 2020-02-17 | 141.61983          |
| 2020-02-18 | 142.80992          |
| 2020-02-19 | 146.38017          |
| 2020-02-20 | 148.36364          |
| 2020-02-21 | 147.7686           |
| 2020-02-22 | 143.80165          |
| 2020-02-23 | 141.02479          |
| 2020-02-24 | 142.41322          |
| 2020-02-25 | 146.38017          |
| 2020-02-26 | 146.18182          |
| 2020-02-27 | 146.77686          |
| 2020-02-28 | 147.3719           |
| 2020-02-29 | 145.38843          |
| 2020-03-01 | 145.78512          |
| 2020-03-02 | 148.95868          |
| 2020-03-03 | 149.55372          |
| 2020-03-04 | 150.14876          |
| 2020-03-05 | 149.35537          |
| 2020-03-06 | 147.57025          |
| 2020-03-07 | 146.38017          |
| 2020-03-08 | 146.97521          |
| 2020-03-09 | 241.98347          |
| 2020-03-10 | 384.79339          |
| 2020-03-11 | 406.61157          |
| 2020-03-12 | 406.61157          |
| 2020-03-13 | 406.61157          |
| 2020-03-14 | 406.61157          |
| 2020-03-15 | 406.61157          |
| 2020-03-16 | 404.6281           |
| 2020-03-17 | 376.8595           |
| 2020-03-18 | 357.02479          |
| 2020-03-19 | 359.00826          |
| 2020-03-20 | 359.00826          |
| 2020-03-21 | 359.00826          |
| 2020-03-22 | 359.00826          |
| 2020-03-23 | 360.99174          |
| 2020-03-24 | 325.28926          |
| 2020-03-25 | 301.4876           |
| 2020-03-26 | 313.38843          |
| 2020-03-27 | 313.38843          |
| 2020-03-28 | 309.42149          |
| 2020-03-29 | 301.4876           |
| 2020-03-30 | 305.45455          |
| 2020-03-31 | 325.28926          |
| 2020-04-01 | 331.23967          |
| 2020-04-02 | 285.61983          |
| 2020-04-03 | 158.87603000000001 |
| 2020-04-04 | 140.2314           |
| 2020-04-05 | 138.24793          |
| 2020-04-06 | 135.07438          |
| 2020-04-07 | 95.60331           |
| 2020-04-08 | 48.39669           |
| 2020-04-09 | 46.41322           |
| 2020-04-10 | 46.21488           |
| 2020-04-11 | 46.21488           |
| 2020-04-12 | 46.21488           |
| 2020-04-13 | 46.41322           |
| 2020-04-14 | 54.94215           |
| 2020-04-15 | 58.71074           |
| 2020-04-16 | 50.57851           |
| 2020-04-17 | 52.56198           |
| 2020-04-18 | 51.57025           |
| 2020-04-19 | 49.58678           |
| 2020-04-20 | 49.78512           |
| 2020-04-21 | 49.78512           |
| 2020-04-22 | 49.98347           |
| 2020-04-23 | 50.18182           |
| 2020-04-24 | 50.38017           |
| 2020-04-25 | 50.38017           |
| 2020-04-26 | 50.57851           |
| 2020-04-27 | 50.77686           |
| 2020-04-28 | 50.97521           |
| 2020-04-29 | 51.17355           |
| 2020-04-30 | 51.17355           |
| 2020-05-01 | 51.3719            |
| 2020-05-02 | 51.57025           |
| 2020-05-03 | 51.7686            |
| 2020-05-04 | 51.96694           |
| 2020-05-05 | 68.03306           |
| 2020-05-06 | 92.82645           |
| 2020-05-07 | 93.02479           |
| 2020-05-08 | 93.22314           |
| 2020-05-09 | 93.42149           |
| 2020-05-10 | 91.43802           |
| 2020-05-11 | 85.28926           |
| 2020-05-12 | 85.4876            |
| 2020-05-13 | 88.8595            |
| 2020-05-14 | 90.24793           |
| 2020-05-15 | 90.44628           |
| 2020-05-16 | 90.64463           |
| 2020-05-17 | 90.44628           |
| 2020-05-18 | 90.44628           |
| 2020-05-19 | 91.04132           |
| 2020-05-20 | 91.43802           |
| 2020-05-21 | 91.83471           |
| 2020-05-22 | 91.83471           |
| 2020-05-23 | 92.2314            |
| 2020-05-24 | 92.42975           |
| 2020-05-25 | 92.6281            |
| 2020-05-26 | 92.82645           |
| 2020-05-27 | 134.67769          |
| 2020-05-28 | 307.43802          |
| 2020-05-29 | 404.6281           |
| 2020-05-30 | 378.84298          |
| 2020-05-31 | 394.71074          |
| 2020-06-01 | 394.71074          |
| 2020-06-02 | 392.72727          |
| 2020-06-03 | 392.72727          |
| 2020-06-04 | 392.72727          |
| 2020-06-05 | 390.7438           |
| 2020-06-06 | 392.72727          |
| 2020-06-07 | 382.80992          |
| 2020-06-08 | 390.7438           |
| 2020-06-09 | 384.79339          |
| 2020-06-10 | 380.82645          |
| 2020-06-11 | 380.82645          |
| 2020-06-12 | 382.80992          |
| 2020-06-13 | 384.79339          |
| 2020-06-14 | 386.77686          |
| 2020-06-15 | 390.7438           |
| 2020-06-16 | 384.79339          |
| 2020-06-17 | 392.72727          |
| 2020-06-18 | 396.69421          |
| 2020-06-19 | 392.72727          |
| 2020-06-20 | 388.76033          |
| 2020-06-21 | 386.77686          |
| 2020-06-22 | 386.77686          |
| 2020-06-23 | 386.77686          |
| 2020-06-24 | 396.69421          |
| 2020-06-25 | 396.69421          |
| 2020-06-26 | 396.69421          |
| 2020-06-27 | 392.72727          |
| 2020-06-28 | 390.7438           |
| 2020-06-29 | 396.69421          |
| 2020-06-30 | 404.6281           |
| 2020-07-01 | 400.66116          |
| 2020-07-02 | 392.72727          |
| 2020-07-03 | 390.7438           |
| 2020-07-04 | 388.76033          |
| 2020-07-05 | 390.7438           |
| 2020-07-06 | 390.7438           |
| 2020-07-07 | 388.76033          |
| 2020-07-08 | 394.71074          |
| 2020-07-09 | 396.69421          |
| 2020-07-10 | 392.72727          |
| 2020-07-11 | 394.71074          |
| 2020-07-12 | 388.76033          |
| 2020-07-13 | 378.84298          |
| 2020-07-14 | 380.82645          |
| 2020-07-15 | 382.80992          |
| 2020-07-16 | 388.76033          |
| 2020-07-17 | 390.7438           |
| 2020-07-18 | 386.77686          |
| 2020-07-19 | 388.76033          |
| 2020-07-20 | 388.76033          |
| 2020-07-21 | 388.76033          |
| 2020-07-22 | 386.77686          |
| 2020-07-23 | 390.7438           |
| 2020-07-24 | 388.76033          |
| 2020-07-25 | 388.76033          |
| 2020-07-26 | 384.79339          |
| 2020-07-27 | 386.77686          |
| 2020-07-28 | 386.77686          |
| 2020-07-29 | 388.76033          |
| 2020-07-30 | 384.79339          |
| 2020-07-31 | 382.80992          |
| 2020-08-01 | 384.79339          |
| 2020-08-02 | 384.79339          |
| 2020-08-03 | 382.80992          |
| 2020-08-04 | 386.77686          |
| 2020-08-05 | 392.72727          |
| 2020-08-06 | 390.7438           |
| 2020-08-07 | 390.7438           |
| 2020-08-08 | 384.79339          |
| 2020-08-09 | 378.84298          |
| 2020-08-10 | 378.84298          |
| 2020-08-11 | 376.8595           |
| 2020-08-12 | 376.8595           |
| 2020-08-13 | 376.8595           |
| 2020-08-14 | 412.56198          |
| 2020-08-15 | 424.46281          |
| 2020-08-16 | 416.52893          |
| 2020-08-17 | 412.56198          |
| 2020-08-18 | 370.90909          |
| 2020-08-19 | 394.71074          |
| 2020-08-20 | 406.61157          |
| 2020-08-21 | 430.41322          |
| 2020-08-22 | 436.36364          |
| 2020-08-23 | 442.31405          |
| 2020-08-24 | 442.31405          |
| 2020-08-25 | 442.31405          |
| 2020-08-26 | 440.33058          |
| 2020-08-27 | 434.38017          |
| 2020-08-28 | 436.36364          |
| 2020-08-29 | 436.36364          |
| 2020-08-30 | 438.34711          |
| 2020-08-31 | 438.34711          |
| 2020-09-01 | 438.34711          |
| 2020-09-02 | 434.38017          |
| 2020-09-03 | 430.41322          |
| 2020-09-04 | 428.42975          |
| 2020-09-05 | 430.41322          |
| 2020-09-06 | 432.39669          |
| 2020-09-07 | 434.38017          |
| 2020-09-08 | 355.04132          |
| 2020-09-09 | 422.47934          |
| 2020-09-10 | 438.34711          |
| 2020-09-11 | 436.36364          |
| 2020-09-12 | 434.38017          |
| 2020-09-13 | 426.44628          |
| 2020-09-14 | 424.46281          |
| 2020-09-15 | 420.49587          |
| 2020-09-16 | 422.47934          |
| 2020-09-17 | 422.47934          |
| 2020-09-18 | 406.61157          |
| 2020-09-19 | 333.22314          |
| 2020-09-20 | 404.6281           |
| 2020-09-21 | 400.66116          |
| 2020-09-22 | 349.09091          |
| 2020-09-23 | 380.82645          |
| 2020-09-24 | 376.8595           |
| 2020-09-25 | 374.87603          |
| 2020-09-26 | 372.89256          |
| 2020-09-27 | 374.87603          |
| 2020-09-28 | 386.77686          |
| 2020-09-29 | 386.77686          |
| 2020-09-30 | 388.76033          |
| 2020-10-01 | 390.7438           |
| 2020-10-02 | 382.80992          |
| 2020-10-03 | 380.82645          |
| 2020-10-04 | 376.8595           |
| 2020-10-05 | 376.8595           |
| 2020-10-06 | 372.89256          |
| 2020-10-07 | 366.94215          |
| 2020-10-08 | 362.97521          |
| 2020-10-09 | 362.97521          |
| 2020-10-10 | 359.00826          |
| 2020-10-11 | 337.19008          |
| 2020-10-12 | 335.20661          |
| 2020-10-13 | 323.30579          |
| 2020-10-14 | 321.32231          |
| 2020-10-15 | 134.47934          |
| 2020-10-16 | 44.42975           |
| 2020-10-17 | 55.93388           |
| 2020-10-18 | 55.93388           |
| 2020-10-19 | 55.93388           |
| 2020-10-20 | 55.93388           |
| 2020-10-21 | 55.93388           |
| 2020-10-22 | 50.38017           |
| 2020-10-23 | 46.80992           |
| 2020-10-24 | 46.80992           |
| 2020-10-25 | 46.80992           |
| 2020-10-26 | 46.80992           |
| 2020-10-27 | 46.80992           |
| 2020-10-28 | 46.80992           |
| 2020-10-29 | 46.80992           |
| 2020-10-30 | 46.80992           |
| 2020-10-31 | 47.00826           |
| 2020-11-01 | 47.20661           |
| 2020-11-02 | 47.40496           |
| 2020-11-03 | 47.60331           |
| 2020-11-04 | 47.80165           |
| 2020-11-05 | 48.0               |
| 2020-11-06 | 46.21488           |
| 2020-11-07 | 45.61983           |
| 2020-11-08 | 45.61983           |
| 2020-11-09 | 45.61983           |
| 2020-11-10 | 47.60331           |
| 2020-11-11 | 48.79339           |
| 2020-11-12 | 46.80992           |
| 2020-11-13 | 46.41322           |
| 2020-11-14 | 46.61157           |
| 2020-11-15 | 46.80992           |
| 2020-11-16 | 46.80992           |
| 2020-11-17 | 47.00826           |
| 2020-11-18 | 47.20661           |
| 2020-11-19 | 47.40496           |
| 2020-11-20 | 47.60331           |
| 2020-11-21 | 49.19008           |
| 2020-11-22 | 48.0               |
| 2020-11-23 | 51.7686            |
| 2020-11-24 | 54.34711           |
| 2020-11-25 | 54.54545           |
| 2020-11-26 | 54.7438            |
| 2020-11-27 | 54.94215           |
| 2020-11-28 | 55.1405            |
| 2020-11-29 | 55.33884           |
| 2020-11-30 | 55.33884           |
| 2020-12-01 | 55.53719           |
| 2020-12-02 | 55.73554           |
| 2020-12-03 | 55.93388           |
| 2020-12-04 | 52.16529           |
| 2020-12-05 | 50.18182           |
| 2020-12-06 | 50.38017           |
| 2020-12-07 | 50.77686           |
| 2020-12-08 | 50.97521           |
| 2020-12-09 | 51.17355           |
| 2020-12-10 | 49.58678           |
| 2020-12-11 | 48.59504           |
| 2020-12-12 | 48.79339           |
| 2020-12-13 | 48.99174           |
| 2020-12-14 | 49.19008           |
| 2020-12-15 | 49.38843           |
| 2020-12-16 | 49.78512           |
| 2020-12-17 | 48.59504           |
| 2020-12-18 | 47.60331           |
| 2020-12-19 | 50.38017           |
| 2020-12-20 | 50.57851           |
| 2020-12-21 | 50.77686           |
| 2020-12-22 | 50.97521           |
| 2020-12-23 | 51.17355           |
| 2020-12-24 | 49.38843           |
| 2020-12-25 | 48.79339           |
| 2020-12-26 | 48.99174           |
| 2020-12-27 | 50.38017           |
| 2020-12-28 | 53.55372           |
| 2020-12-29 | 52.56198           |
| 2020-12-30 | 49.78512           |
| 2020-12-31 | 48.79339           |
| 2021-01-01 | 49.98347           |
| 2021-01-02 | 49.98347           |
| 2021-01-03 | 49.98347           |
| 2021-01-04 | 50.18182           |
| 2021-01-05 | 50.18182           |
| 2021-01-06 | 50.18182           |
| 2021-01-07 | 50.18182           |
| 2021-01-08 | 50.38017           |
| 2021-01-09 | 50.38017           |
| 2021-01-10 | 50.38017           |
| 2021-01-11 | 50.38017           |
| 2021-01-12 | 50.57851           |
| 2021-01-13 | 50.57851           |
| 2021-01-14 | 50.57851           |
| 2021-01-15 | 50.77686           |
| 2021-01-16 | 50.77686           |
| 2021-01-17 | 50.77686           |
| 2021-01-18 | 50.77686           |
| 2021-01-19 | 50.97521           |
| 2021-01-20 | 50.97521           |
| 2021-01-21 | 50.97521           |
| 2021-01-22 | 51.17355           |
| 2021-01-23 | 51.17355           |
| 2021-01-24 | 51.17355           |
| 2021-01-25 | 51.17355           |
| 2021-01-26 | 51.3719            |
| 2021-01-27 | 49.19008           |
| 2021-01-28 | 48.39669           |
| 2021-01-29 | 48.39669           |
| 2021-01-30 | 48.59504           |
| 2021-01-31 | 48.59504           |
| 2021-02-01 | 48.59504           |
| 2021-02-02 | 48.79339           |
| 2021-02-03 | 48.79339           |
| 2021-02-04 | 48.79339           |
| 2021-02-05 | 48.79339           |
| 2021-02-06 | 48.99174           |
| 2021-02-07 | 48.99174           |
| 2021-02-08 | 48.99174           |
| 2021-02-09 | 48.99174           |
| 2021-02-10 | 49.19008           |
| 2021-02-11 | 49.19008           |
| 2021-02-12 | 49.19008           |
| 2021-02-13 | 49.38843           |
| 2021-02-14 | 49.38843           |
| 2021-02-15 | 49.38843           |
| 2021-02-16 | 49.38843           |
| 2021-02-17 | 49.58678           |
| 2021-02-18 | 49.58678           |
| 2021-02-19 | 49.58678           |
| 2021-02-20 | 49.78512           |
| 2021-02-21 | 49.78512           |
| 2021-02-22 | 49.78512           |
| 2021-02-23 | 49.78512           |
| 2021-02-24 | 49.78512           |
| 2021-02-25 | 49.78512           |
| 2021-02-26 | 49.78512           |
| 2021-02-27 | 50.38017           |
| 2021-02-28 | 52.76033           |
| 2021-03-01 | 52.76033           |
| 2021-03-02 | 52.76033           |
| 2021-03-03 | 52.76033           |
| 2021-03-04 | 52.76033           |
| 2021-03-05 | 52.76033           |
| 2021-03-06 | 52.76033           |
| 2021-03-07 | 52.95868           |
| 2021-03-08 | 55.93388           |
| 2021-03-09 | 56.92562           |
| 2021-03-10 | 57.71901           |
| 2021-03-11 | 58.90909           |
| 2021-03-12 | 59.30579           |
| 2021-03-13 | 57.71901           |
| 2021-03-14 | 55.93388           |
| 2021-03-15 | 55.93388           |
| 2021-03-16 | 53.55372           |
| 2021-03-17 | 49.78512           |
| 2021-03-18 | 49.78512           |
| 2021-03-19 | 49.78512           |
| 2021-03-20 | 49.78512           |
| 2021-03-21 | 49.78512           |
| 2021-03-22 | 49.78512           |
| 2021-03-23 | 49.78512           |
| 2021-03-24 | 49.78512           |
| 2021-03-25 | 49.78512           |
| 2021-03-26 | 49.78512           |
| 2021-03-27 | 49.78512           |
| 2021-03-28 | 49.78512           |
| 2021-03-29 | 49.78512           |
| 2021-03-30 | 49.78512           |
| 2021-03-31 | 49.78512           |
| 2021-04-01 | 49.78512           |
| 2021-04-02 | 49.78512           |
| 2021-04-03 | 49.78512           |
| 2021-04-04 | 49.78512           |
| 2021-04-05 | 49.78512           |
| 2021-04-06 | 49.78512           |
| 2021-04-07 | 49.78512           |
| 2021-04-08 | 49.78512           |
| 2021-04-09 | 49.78512           |
| 2021-04-10 | 49.78512           |
| 2021-04-11 | 49.78512           |
| 2021-04-12 | 49.78512           |
| 2021-04-13 | 49.78512           |
| 2021-04-14 | 49.78512           |
| 2021-04-15 | 49.78512           |
| 2021-04-16 | 49.78512           |
| 2021-04-17 | 49.78512           |
| 2021-04-18 | 49.78512           |
| 2021-04-19 | 49.78512           |
| 2021-04-20 | 49.78512           |
| 2021-04-21 | 49.78512           |
| 2021-04-22 | 49.78512           |
| 2021-04-23 | 49.78512           |
| 2021-04-24 | 49.78512           |
| 2021-04-25 | 48.19835           |
| 2021-04-26 | 48.19835           |
| 2021-04-27 | 49.78512           |
| 2021-04-28 | 49.78512           |
| 2021-04-29 | 48.39669           |
| 2021-04-30 | 46.80992           |
| 2021-05-01 | 46.80992           |
| 2021-05-02 | 46.80992           |
| 2021-05-03 | 46.80992           |
| 2021-05-04 | 95.20661           |
| 2021-05-05 | 241.98347          |
| 2021-05-06 | 414.54545          |
| 2021-05-07 | 339.17355          |
| 2021-05-08 | 273.71901          |
| 2021-05-09 | 357.02479          |
| 2021-05-10 | 388.76033          |
| 2021-05-11 | 394.71074          |
| 2021-05-12 | 372.89256          |
| 2021-05-13 | 364.95868          |
| 2021-05-14 | 362.97521          |
| 2021-05-15 | 359.00826          |
| 2021-05-16 | 359.00826          |
| 2021-05-17 | 362.97521          |
| 2021-05-18 | 360.99174          |
| 2021-05-19 | 382.80992          |
| 2021-05-20 | 396.69421          |
| 2021-05-21 | 394.71074          |
| 2021-05-22 | 376.8595           |
| 2021-05-23 | 368.92562          |
| 2021-05-24 | 366.94215          |
| 2021-05-25 | 360.99174          |
| 2021-05-26 | 359.00826          |
| 2021-05-27 | 359.00826          |
| 2021-05-28 | 355.04132          |
| 2021-05-29 | 353.05785          |
| 2021-05-30 | 386.77686          |
| 2021-05-31 | 388.76033          |
| 2021-06-01 | 384.79339          |
| 2021-06-02 | 384.79339          |
| 2021-06-03 | 392.72727          |
| 2021-06-04 | 321.32231          |
| 2021-06-05 | 238.01653          |
| 2021-06-06 | 232.06612          |
| 2021-06-07 | 230.08264          |
| 2021-06-08 | 230.08264          |
| 2021-06-09 | 228.09917          |
| 2021-06-10 | 228.09917          |
| 2021-06-11 | 232.06612          |
| 2021-06-12 | 228.09917          |
| 2021-06-13 | 224.13223          |
| 2021-06-14 | 251.90083          |
| 2021-06-15 | 319.33884          |
| 2021-06-16 | 392.72727          |
| 2021-06-17 | 402.64463          |
| 2021-06-18 | 402.64463          |
| 2021-06-19 | 394.71074          |
| 2021-06-20 | 392.72727          |
| 2021-06-21 | 388.76033          |
| 2021-06-22 | 382.80992          |
| 2021-06-23 | 359.00826          |
| 2021-06-24 | 396.69421          |
| 2021-06-25 | 396.69421          |
| 2021-06-26 | 396.69421          |
| 2021-06-27 | 396.69421          |
| 2021-06-28 | 396.69421          |
| 2021-06-29 | 396.69421          |
| 2021-06-30 | 396.69421          |
| 2021-07-01 | 396.69421          |
| 2021-07-02 | 396.69421          |
| 2021-07-03 | 392.72727          |
| 2021-07-04 | 386.77686          |
| 2021-07-05 | 386.77686          |
| 2021-07-06 | 386.77686          |
| 2021-07-07 | 384.79339          |
| 2021-07-08 | 382.80992          |
| 2021-07-09 | 376.8595           |
| 2021-07-10 | 380.82645          |
| 2021-07-11 | 378.84298          |
| 2021-07-12 | 376.8595           |
| 2021-07-13 | 376.8595           |
| 2021-07-14 | 313.38843          |
| 2021-07-15 | 214.21488          |
| 2021-07-16 | 198.34711          |
| 2021-07-17 | 198.34711          |
| 2021-07-18 | 204.29752          |
| 2021-07-19 | 204.29752          |
| 2021-07-20 | 210.24793          |
| 2021-07-21 | 216.19835          |
| 2021-07-22 | 206.28099          |
| 2021-07-23 | 206.28099          |
| 2021-07-24 | 202.31405          |
| 2021-07-25 | 200.33058          |
| 2021-07-26 | 197.15702          |
| 2021-07-27 | 195.7686           |
| 2021-07-28 | 191.00826          |
| 2021-07-29 | 188.2314           |
| 2021-07-30 | 185.65289          |
| 2021-07-31 | 187.23967          |
| 2021-08-01 | 210.24793          |
| 2021-08-02 | 181.4876           |
| 2021-08-03 | 202.31405          |
| 2021-08-04 | 208.26446          |
| 2021-08-05 | 204.29752          |
| 2021-08-06 | 202.31405          |
| 2021-08-07 | 204.29752          |
| 2021-08-08 | 204.29752          |
| 2021-08-09 | 202.31405          |
| 2021-08-10 | 204.29752          |
| 2021-08-11 | 204.29752          |
| 2021-08-12 | 206.28099          |
| 2021-08-13 | 204.29752          |
| 2021-08-14 | 204.29752          |
| 2021-08-15 | 200.33058          |
| 2021-08-16 | 208.26446          |
| 2021-08-17 | 210.24793          |
| 2021-08-18 | 220.16529          |
| 2021-08-19 | 230.08264          |
| 2021-08-20 | 240.0              |
| 2021-08-21 | 238.01653          |
| 2021-08-22 | 226.1157           |
| 2021-08-23 | 220.16529          |
| 2021-08-24 | 224.13223          |
| 2021-08-25 | 196.36364          |
| 2021-08-26 | 158.08264          |
| 2021-08-27 | 162.64463          |
| 2021-08-28 | 162.84298          |
| 2021-08-29 | 165.81818          |
| 2021-08-30 | 164.42975          |
| 2021-08-31 | 163.23967          |
| 2021-09-01 | 163.04132          |
| 2021-09-02 | 161.65289          |
| 2021-09-03 | 159.07438          |
| 2021-09-04 | 158.67769          |
| 2021-09-05 | 156.09917          |
| 2021-09-06 | 157.09091          |
| 2021-09-07 | 132.89256          |
| 2021-09-08 | 120.19835          |
| 2021-09-09 | 110.87603          |
| 2021-09-10 | 105.91736          |
| 2021-09-11 | 105.91736          |
| 2021-09-12 | 106.1157           |
| 2021-09-13 | 106.1157           |
| 2021-09-14 | 106.31405          |
| 2021-09-15 | 101.75207          |
| 2021-09-16 | 93.02479           |
| 2021-09-17 | 93.02479           |
| 2021-09-18 | 93.22314           |
| 2021-09-19 | 93.22314           |
| 2021-09-20 | 50.18182           |
| 2021-09-21 | 47.40496           |
| 2021-09-22 | 51.7686            |
| 2021-09-23 | 50.18182           |
| 2021-09-24 | 50.38017           |
| 2021-09-25 | 50.57851           |
| 2021-09-26 | 50.77686           |
| 2021-09-27 | 50.97521           |
| 2021-09-28 | 51.17355           |
| 2021-09-29 | 51.3719            |
| 2021-09-30 | 51.57025           |
| 2021-10-01 | 51.7686            |
| 2021-10-02 | 51.96694           |
| 2021-10-03 | 52.16529           |
| 2021-10-04 | 52.36364           |
| 2021-10-05 | 14.38017           |
| 2021-10-06 | 30.54545           |
| 2021-10-07 | 56.13223           |
| 2021-10-08 | 56.33058           |
| 2021-10-09 | 56.72727           |
| 2021-10-10 | 56.92562           |
| 2021-10-11 | 57.12397           |
| 2021-10-12 | 57.32231           |
| 2021-10-13 | 57.52066           |
| 2021-10-14 | 57.71901           |
| 2021-10-15 | 57.91736           |
| 2021-10-16 | 58.1157            |
| 2021-10-17 | 58.31405           |
| 2021-10-18 | 58.5124            |
| 2021-10-19 | 58.71074           |
| 2021-10-20 | 59.10744           |
| 2021-10-21 | 59.30579           |
| 2021-10-22 | 59.30579           |
| 2021-10-23 | 59.30579           |
| 2021-10-24 | 59.50413           |
| 2021-10-25 | 59.50413           |
| 2021-10-26 | 59.70248           |
| 2021-10-27 | 59.70248           |
| 2021-10-28 | 53.55372           |
| 2021-10-29 | 53.35537           |
| 2021-10-30 | 53.55372           |
| 2021-10-31 | 53.55372           |
| 2021-11-01 | 53.75207           |
| 2021-11-02 | 53.75207           |
| 2021-11-03 | 53.75207           |
| 2021-11-04 | 53.95041           |
| 2021-11-05 | 53.95041           |
| 2021-11-06 | 55.53719           |
| 2021-11-07 | 57.32231           |
| 2021-11-08 | 57.32231           |
| 2021-11-09 | 57.52066           |
| 2021-11-10 | 57.52066           |
| 2021-11-11 | 57.71901           |
| 2021-11-12 | 57.71901           |
| 2021-11-13 | 57.71901           |
| 2021-11-14 | 58.71074           |
| 2021-11-15 | 57.91736           |
| 2021-11-16 | 58.1157            |
| 2021-11-17 | 60.89256           |
| 2021-11-18 | 60.09917           |
| 2021-11-19 | 61.68595           |
| 2021-11-20 | 61.68595           |
| 2021-11-21 | 61.68595           |
| 2021-11-22 | 61.8843            |
| 2021-11-23 | 50.97521           |
| 2021-11-24 | 46.80992           |
| 2021-11-25 | 49.38843           |
| 2021-11-26 | 49.38843           |
| 2021-11-27 | 49.58678           |
| 2021-11-28 | 49.58678           |
| 2021-11-29 | 49.58678           |
| 2021-11-30 | 49.78512           |
| 2021-12-01 | 55.53719           |
| 2021-12-02 | 56.92562           |
| 2021-12-03 | 51.3719            |
| 2021-12-04 | 46.61157           |
| 2021-12-05 | 46.61157           |
| 2021-12-06 | 46.61157           |
| 2021-12-07 | 46.41322           |
| 2021-12-08 | 46.41322           |
| 2021-12-09 | 46.41322           |
| 2021-12-10 | 46.21488           |
| 2021-12-11 | 46.21488           |
| 2021-12-12 | 46.21488           |
| 2021-12-13 | 46.01653           |
| 2021-12-14 | 46.01653           |
| 2021-12-15 | 46.01653           |
| 2021-12-16 | 45.81818           |
| 2021-12-17 | 47.00826           |
| 2021-12-18 | 45.61983           |
| 2021-12-19 | 45.61983           |
| 2021-12-20 | 45.81818           |
| 2021-12-21 | 45.42149           |
| 2021-12-22 | 45.42149           |
| 2021-12-23 | 45.42149           |
| 2021-12-24 | 45.42149           |
| 2021-12-25 | 45.61983           |
| 2021-12-26 | 47.80165           |
| 2021-12-27 | 47.60331           |
| 2021-12-28 | 48.0               |
| 2021-12-29 | 47.60331           |
| 2021-12-30 | 47.80165           |
| 2021-12-31 | 47.60331           |
| 2022-01-01 | 47.60331           |
| 2022-01-02 | 47.60331           |
| 2022-01-03 | 47.40496           |
| 2022-01-04 | 47.40496           |
| 2022-01-05 | 47.40496           |
| 2022-01-06 | 47.20661           |
| 2022-01-07 | 47.20661           |
| 2022-01-08 | 47.20661           |
| 2022-01-09 | 47.00826           |
| 2022-01-10 | 47.00826           |
| 2022-01-11 | 47.00826           |
| 2022-01-12 | 46.80992           |
| 2022-01-13 | 46.80992           |
| 2022-01-14 | 46.80992           |
| 2022-01-15 | 46.80992           |
| 2022-01-16 | 46.80992           |
| 2022-01-17 | 46.80992           |
| 2022-01-18 | 46.80992           |
| 2022-01-19 | 46.80992           |
| 2022-01-20 | 46.80992           |
| 2022-01-21 | 46.80992           |
| 2022-01-22 | 46.80992           |
| 2022-01-23 | 46.80992           |
| 2022-01-24 | 48.59504           |
| 2022-01-25 | 49.78512           |
| 2022-01-26 | 49.78512           |
| 2022-01-27 | 49.78512           |
| 2022-01-28 | 49.78512           |
| 2022-01-29 | 49.78512           |
| 2022-01-30 | 49.78512           |
| 2022-01-31 | 49.78512           |
| 2022-02-01 | 49.78512           |
| 2022-02-02 | 49.78512           |
| 2022-02-03 | 49.78512           |
| 2022-02-04 | 49.78512           |
| 2022-02-05 | 49.78512           |
| 2022-02-06 | 49.78512           |
| 2022-02-07 | 49.78512           |
| 2022-02-08 | 49.78512           |
| 2022-02-09 | 49.78512           |
| 2022-02-10 | 49.78512           |
| 2022-02-11 | 49.78512           |
| 2022-02-12 | 49.78512           |
| 2022-02-13 | 49.78512           |
| 2022-02-14 | 49.78512           |
| 2022-02-15 | 49.78512           |
| 2022-02-16 | 49.78512           |
| 2022-02-17 | 49.78512           |
| 2022-02-18 | 49.78512           |
| 2022-02-19 | 49.78512           |
| 2022-02-20 | 49.78512           |
| 2022-02-21 | 49.78512           |
| 2022-02-22 | 49.78512           |
| 2022-02-23 | 49.78512           |
| 2022-02-24 | 49.78512           |
| 2022-02-25 | 49.78512           |
| 2022-02-26 | 49.78512           |
| 2022-02-27 | 49.78512           |
| 2022-02-28 | 49.78512           |
| 2022-03-01 | 49.78512           |
| 2022-03-02 | 49.78512           |
| 2022-03-03 | 50.77686           |
| 2022-03-04 | 52.76033           |
| 2022-03-05 | 49.98347           |
| 2022-03-06 | 49.78512           |
| 2022-03-07 | 49.78512           |
| 2022-03-08 | 49.78512           |
| 2022-03-09 | 49.78512           |
| 2022-03-10 | 49.78512           |
| 2022-03-11 | 49.78512           |
| 2022-03-12 | 50.57851           |
| 2022-03-13 | 52.76033           |
| 2022-03-14 | 52.76033           |
| 2022-03-15 | 52.76033           |
| 2022-03-16 | 52.76033           |
| 2022-03-17 | 53.75207           |
| 2022-03-18 | 55.93388           |
| 2022-03-19 | 55.93388           |
| 2022-03-20 | 54.54545           |
| 2022-03-21 | 52.76033           |
| 2022-03-22 | 52.76033           |
| 2022-03-23 | 52.95868           |
| 2022-03-24 | 52.76033           |
| 2022-03-25 | 52.76033           |
| 2022-03-26 | 52.76033           |
| 2022-03-27 | 52.76033           |
| 2022-03-28 | 52.76033           |
| 2022-03-29 | 52.76033           |
| 2022-03-30 | 52.76033           |
| 2022-03-31 | 52.76033           |
| 2022-04-01 | 52.76033           |
| 2022-04-02 | 52.76033           |
| 2022-04-03 | 52.76033           |
| 2022-04-04 | 52.76033           |
| 2022-04-05 | 52.76033           |
| 2022-04-06 | 52.76033           |
| 2022-04-07 | 52.76033           |
| 2022-04-08 | 52.76033           |
| 2022-04-09 | 52.16529           |
| 2022-04-10 | 52.76033           |
| 2022-04-11 | 50.77686           |
| 2022-04-12 | 50.38017           |
| 2022-04-13 | 49.78512           |
| 2022-04-14 | 49.78512           |
| 2022-04-15 | 51.17355           |
| 2022-04-16 | 52.56198           |
| 2022-04-17 | 52.76033           |
| 2022-04-18 | 50.38017           |
| 2022-04-19 | 50.18182           |
| 2022-04-20 | 49.78512           |
| 2022-04-21 | 49.98347           |
| 2022-04-22 | 52.56198           |
| 2022-04-23 | 52.76033           |
| 2022-04-24 | 52.76033           |
| 2022-04-25 | 52.16529           |
| 2022-04-26 | 55.33884           |
| 2022-04-27 | 218.18182          |
| 2022-04-28 | 438.34711          |
| 2022-04-29 | 414.54545          |
| 2022-04-30 | 408.59504          |
| 2022-05-01 | 404.6281           |
| 2022-05-02 | 398.67769          |
| 2022-05-03 | 398.67769          |
| 2022-05-04 | 398.67769          |
| 2022-05-05 | 331.23967          |
| 2022-05-06 | 400.66116          |
| 2022-05-07 | 464.13223          |
| 2022-05-08 | 408.59504          |
| 2022-05-09 | 416.52893          |
| 2022-05-10 | 424.46281          |
| 2022-05-11 | 424.46281          |
| 2022-05-12 | 420.49587          |
| 2022-05-13 | 418.5124           |
| 2022-05-14 | 408.59504          |
| 2022-05-15 | 404.6281           |
| 2022-05-16 | 406.61157          |
| 2022-05-17 | 408.59504          |
| 2022-05-18 | 408.59504          |
| 2022-05-19 | 406.61157          |
| 2022-05-20 | 388.76033          |
| 2022-05-21 | 394.71074          |
| 2022-05-22 | 398.67769          |
| 2022-05-23 | 398.67769          |
| 2022-05-24 | 398.67769          |
| 2022-05-25 | 567.27273          |
| 2022-05-26 | 1170.24793         |
| 2022-05-27 | 1378.5124          |
| 2022-05-28 | 1001.65289         |
| 2022-05-29 | 1003.63636         |
| 2022-05-30 | 821.15702          |
| 2022-05-31 | 630.7438           |
| 2022-06-01 | 464.13223          |
| 2022-06-02 | 402.64463          |
| 2022-06-03 | 404.6281           |
| 2022-06-04 | 404.6281           |
| 2022-06-05 | 404.6281           |
| 2022-06-06 | 400.66116          |
| 2022-06-07 | 398.67769          |
| 2022-06-08 | 398.67769          |
| 2022-06-09 | 400.66116          |
| 2022-06-10 | 357.02479          |
| 2022-06-11 | 357.02479          |
| 2022-06-12 | 384.79339          |
| 2022-06-13 | 398.67769          |
| 2022-06-14 | 398.67769          |
| 2022-06-15 | 398.67769          |
| 2022-06-16 | 396.69421          |
| 2022-06-17 | 392.72727          |
| 2022-06-18 | 392.72727          |
| 2022-06-19 | 392.72727          |
| 2022-06-20 | 402.64463          |
| 2022-06-21 | 404.6281           |
| 2022-06-22 | 404.6281           |
| 2022-06-23 | 400.66116          |
| 2022-06-24 | 402.64463          |
| 2022-06-25 | 400.66116          |
| 2022-06-26 | 402.64463          |
| 2022-06-27 | 400.66116          |
| 2022-06-28 | 398.67769          |
| 2022-06-29 | 396.69421          |
| 2022-06-30 | 396.69421          |
| 2022-07-01 | 396.69421          |
| 2022-07-02 | 396.69421          |
| 2022-07-03 | 392.72727          |
| 2022-07-04 | 388.76033          |
| 2022-07-05 | 392.72727          |
| 2022-07-06 | 388.76033          |
| 2022-07-07 | 386.77686          |
| 2022-07-08 | 384.79339          |
| 2022-07-09 | 384.79339          |
| 2022-07-10 | 382.80992          |
| 2022-07-11 | 382.80992          |
| 2022-07-12 | 380.82645          |
| 2022-07-13 | 380.82645          |
| 2022-07-14 | 378.84298          |
| 2022-07-15 | 382.80992          |
| 2022-07-16 | 378.84298          |
| 2022-07-17 | 376.8595           |
| 2022-07-18 | 380.82645          |
| 2022-07-19 | 378.84298          |
| 2022-07-20 | 380.82645          |
| 2022-07-21 | 380.82645          |
| 2022-07-22 | 422.47934          |
| 2022-07-23 | 386.77686          |
| 2022-07-24 | 382.80992          |
| 2022-07-25 | 384.79339          |
| 2022-07-26 | 384.79339          |
| 2022-07-27 | 386.77686          |
| 2022-07-28 | 386.77686          |
| 2022-07-29 | 384.79339          |
| 2022-07-30 | 386.77686          |
| 2022-07-31 | 388.76033          |
| 2022-08-01 | 384.79339          |
| 2022-08-02 | 390.7438           |
| 2022-08-03 | 392.72727          |
| 2022-08-04 | 390.7438           |
| 2022-08-05 | 390.7438           |
| 2022-08-06 | 390.7438           |
| 2022-08-07 | 390.7438           |
| 2022-08-08 | 390.7438           |
| 2022-08-09 | 390.7438           |
| 2022-08-10 | 386.77686          |
| 2022-08-11 | 386.77686          |
| 2022-08-12 | 402.64463          |
| 2022-08-13 | 416.52893          |
| 2022-08-14 | 416.52893          |
| 2022-08-15 | 412.56198          |
| 2022-08-16 | 406.61157          |
| 2022-08-17 | 434.38017          |
| 2022-08-18 | 402.64463          |
| 2022-08-19 | 396.69421          |
| 2022-08-20 | 398.67769          |
| 2022-08-21 | 394.71074          |
| 2022-08-22 | 394.71074          |
| 2022-08-23 | 388.76033          |
| 2022-08-24 | 384.79339          |
| 2022-08-25 | 384.79339          |
| 2022-08-26 | 380.82645          |
| 2022-08-27 | 380.82645          |
| 2022-08-28 | 380.82645          |
| 2022-08-29 | 378.84298          |
| 2022-08-30 | 378.84298          |
| 2022-08-31 | 374.87603          |
| 2022-09-01 | 378.84298          |
| 2022-09-02 | 402.64463          |
| 2022-09-03 | 410.57851          |
| 2022-09-04 | 406.61157          |
| 2022-09-05 | 406.61157          |
| 2022-09-06 | 402.64463          |
| 2022-09-07 | 402.64463          |
| 2022-09-08 | 404.6281           |
| 2022-09-09 | 404.6281           |
| 2022-09-10 | 406.61157          |
| 2022-09-11 | 402.64463          |
| 2022-09-12 | 402.64463          |
| 2022-09-13 | 402.64463          |
| 2022-09-14 | 400.66116          |
| 2022-09-15 | 414.54545          |
| 2022-09-16 | 422.47934          |
| 2022-09-17 | 422.47934          |
| 2022-09-18 | 420.49587          |
| 2022-09-19 | 416.52893          |
| 2022-09-20 | 414.54545          |
| 2022-09-21 | 416.52893          |
| 2022-09-22 | 414.54545          |
| 2022-09-23 | 414.54545          |
| 2022-09-24 | 414.54545          |
| 2022-09-25 | 414.54545          |
| 2022-09-26 | 414.54545          |
| 2022-09-27 | 414.54545          |
| 2022-09-28 | 400.66116          |
| 2022-09-29 | 386.77686          |
| 2022-09-30 | 414.54545          |
| 2022-10-01 | 408.59504          |
| 2022-10-02 | 404.6281           |
| 2022-10-03 | 404.6281           |
| 2022-10-04 | 404.6281           |
| 2022-10-05 | 404.6281           |
| 2022-10-06 | 218.18182          |
| 2022-10-07 | 52.76033           |
| 2022-10-08 | 52.76033           |
| 2022-10-09 | 52.95868           |
| 2022-10-10 | 55.73554           |
| 2022-10-11 | 52.76033           |
| 2022-10-12 | 52.76033           |
| 2022-10-13 | 52.76033           |
| 2022-10-14 | 52.76033           |
| 2022-10-15 | 52.76033           |
| 2022-10-16 | 52.76033           |
| 2022-10-17 | 52.76033           |
| 2022-10-18 | 52.76033           |
| 2022-10-19 | 52.76033           |
| 2022-10-20 | 49.98347           |
| 2022-10-21 | 49.58678           |
| 2022-10-22 | 49.38843           |
| 2022-10-23 | 49.19008           |
| 2022-10-24 | 48.99174           |
| 2022-10-25 | 48.79339           |
| 2022-10-26 | 48.59504           |
| 2022-10-27 | 48.39669           |
| 2022-10-28 | 48.19835           |
| 2022-10-29 | 48.0               |
| 2022-10-30 | 47.80165           |
| 2022-10-31 | 47.60331           |
| 2022-11-01 | 46.41322           |
| 2022-11-02 | 47.00826           |
| 2022-11-03 | 47.20661           |
| 2022-11-04 | 46.80992           |
| 2022-11-05 | 47.20661           |
| 2022-11-06 | 46.61157           |
| 2022-11-07 | 46.41322           |
| 2022-11-08 | 47.40496           |
| 2022-11-09 | 46.61157           |
| 2022-11-10 | 45.81818           |
| 2022-11-11 | 45.61983           |
| 2022-11-12 | 46.41322           |
| 2022-11-13 | 46.01653           |
| 2022-11-14 | 45.22314           |
| 2022-11-15 | 47.00826           |
| 2022-11-16 | 47.60331           |
| 2022-11-17 | 47.40496           |
| 2022-11-18 | 47.00826           |
| 2022-11-19 | 42.24793           |
| 2022-11-20 | 42.84298           |
| 2022-11-21 | 43.83471           |
| 2022-11-22 | 43.83471           |
| 2022-11-23 | 43.63636           |
| 2022-11-24 | 43.43802           |
| 2022-11-25 | 43.23967           |
| 2022-11-26 | 43.04132           |
| 2022-11-27 | 42.84298           |
| 2022-11-28 | 42.64463           |
| 2022-11-29 | 42.44628           |
| 2022-11-30 | 42.44628           |
| 2022-12-01 | 41.85124           |
| 2022-12-02 | 42.04959           |
| 2022-12-03 | 41.05785           |
| 2022-12-04 | 39.07438           |
| 2022-12-05 | 38.87603           |
| 2022-12-06 | 38.67769           |
| 2022-12-07 | 38.47934           |
| 2022-12-08 | 38.47934           |
| 2022-12-09 | 38.28099           |
| 2022-12-10 | 38.08264           |
| 2022-12-11 | 38.08264           |
| 2022-12-12 | 37.8843            |
| 2022-12-13 | 37.8843            |
| 2022-12-14 | 43.43802           |
| 2022-12-15 | 54.7438            |
| 2022-12-16 | 54.34711           |
| 2022-12-17 | 53.55372           |
| 2022-12-18 | 54.34711           |
| 2022-12-19 | 54.14876           |
| 2022-12-20 | 53.15702           |
| 2022-12-21 | 51.3719            |
| 2022-12-22 | 52.95868           |
| 2022-12-23 | 53.55372           |
| 2022-12-24 | 53.55372           |
| 2022-12-25 | 53.35537           |
| 2022-12-26 | 53.15702           |
| 2022-12-27 | 52.76033           |
| 2022-12-28 | 52.95868           |
| 2022-12-29 | 52.76033           |
| 2022-12-30 | 48.59504           |
| 2022-12-31 | 46.41322           |
| 2023-01-01 | 46.80992           |
| 2023-01-02 | 49.19008           |
| 2023-01-03 | 48.99174           |
| 2023-01-04 | 48.99174           |
| 2023-01-05 | 48.99174           |
| 2023-01-06 | 48.59504           |
| 2023-01-07 | 48.59504           |
| 2023-01-08 | 48.39669           |
| 2023-01-09 | 48.19835           |
| 2023-01-10 | 48.19835           |
| 2023-01-11 | 48.0               |
| 2023-01-12 | 49.58678           |
| 2023-01-13 | 50.77686           |
| 2023-01-14 | 50.57851           |
| 2023-01-15 | 50.38017           |
| 2023-01-16 | 50.18182           |
| 2023-01-17 | 50.18182           |
| 2023-01-18 | 49.98347           |
| 2023-01-19 | 49.78512           |
| 2023-01-20 | 49.78512           |
| 2023-01-21 | 49.78512           |
| 2023-01-22 | 49.78512           |
| 2023-01-23 | 49.78512           |
| 2023-01-24 | 49.78512           |
| 2023-01-25 | 49.78512           |
| 2023-01-26 | 49.78512           |
| 2023-01-27 | 49.78512           |
| 2023-01-28 | 49.78512           |
| 2023-01-29 | 49.78512           |
| 2023-01-30 | 49.78512           |
| 2023-01-31 | 51.96694           |
| 2023-02-01 | 133.09091          |
| 2023-02-02 | 77.15702           |
| 2023-02-03 | 165.22314          |
| 2023-02-04 | 188.2314           |
| 2023-02-05 | 210.24793          |
| 2023-02-06 | 226.1157           |
| 2023-02-07 | 307.43802          |
| 2023-02-08 | 398.67769          |
| 2023-02-09 | 398.67769          |
| 2023-02-10 | 398.67769          |
| 2023-02-11 | 398.67769          |
| 2023-02-12 | 388.76033          |
| 2023-02-13 | 388.76033          |
| 2023-02-14 | 388.76033          |
| 2023-02-15 | 396.69421          |
| 2023-02-16 | 349.09091          |
| 2023-02-17 | 323.30579          |
| 2023-02-18 | 321.32231          |
| 2023-02-19 | 311.40496          |
| 2023-02-20 | 313.38843          |
| 2023-02-21 | 307.43802          |
| 2023-02-22 | 301.4876           |
| 2023-02-23 | 307.43802          |
| 2023-02-24 | 305.45455          |
| 2023-02-25 | 301.4876           |
| 2023-02-26 | 301.4876           |
| 2023-02-27 | 301.4876           |
| 2023-02-28 | 301.4876           |
| 2023-03-01 | 301.4876           |
| 2023-03-02 | 303.47107          |
| 2023-03-03 | 301.4876           |
| 2023-03-04 | 303.47107          |
| 2023-03-05 | 301.4876           |
| 2023-03-06 | 301.4876           |
| 2023-03-07 | 303.47107          |
| 2023-03-08 | 301.4876           |
| 2023-03-09 | 301.4876           |
| 2023-03-10 | 311.40496          |
| 2023-03-11 | 323.30579          |
| 2023-03-12 | 323.30579          |
| 2023-03-13 | 323.30579          |
| 2023-03-14 | 325.28926          |
| 2023-03-15 | 364.95868          |
| 2023-03-16 | 400.66116          |
| 2023-03-17 | 402.64463          |
| 2023-03-18 | 404.6281           |
| 2023-03-19 | 406.61157          |
| 2023-03-20 | 557.35537          |
| 2023-03-21 | 626.77686          |
| 2023-03-22 | 626.77686          |
| 2023-03-23 | 624.79339          |
| 2023-03-24 | 614.87603          |
| 2023-03-25 | 614.87603          |
| 2023-03-26 | 614.87603          |
| 2023-03-27 | 614.87603          |
| 2023-03-28 | 614.87603          |
| 2023-03-29 | 614.87603          |
| 2023-03-30 | 614.87603          |
| 2023-03-31 | 608.92562          |
| 2023-04-01 | 602.97521          |
| 2023-04-02 | 602.97521          |
| 2023-04-03 | 602.97521          |
| 2023-04-04 | 640.66116          |
| 2023-04-05 | 702.14876          |
| 2023-04-06 | 739.83471          |
| 2023-04-07 | 791.40496          |
| 2023-04-08 | 787.43802          |
| 2023-04-09 | 781.4876           |
| 2023-04-10 | 795.3719           |
| 2023-04-11 | 950.08264          |
| 2023-04-12 | 979.83471          |
| 2023-04-13 | 979.83471          |
| 2023-04-14 | 1132.56198         |
| 2023-04-15 | 1231.73554         |
| 2023-04-16 | 1217.85124         |
| 2023-04-17 | 1219.83471         |
| 2023-04-18 | 1221.81818         |
| 2023-04-19 | 1207.93388         |
| 2023-04-20 | 1203.96694         |
| 2023-04-21 | 1178.18182         |
| 2023-04-22 | 1174.21488         |
| 2023-04-23 | 1166.28099         |
| 2023-04-24 | 1045.28926         |
| 2023-04-25 | 856.8595           |
| 2023-04-26 | 825.12397          |
| 2023-04-27 | 813.22314          |
| 2023-04-28 | 809.2562           |
| 2023-04-29 | 811.23967          |
| 2023-04-30 | 813.22314          |
| 2023-05-01 | 817.19008          |
| 2023-05-02 | 827.10744          |
| 2023-05-03 | 827.10744          |
| 2023-05-04 | 666.44628          |
| 2023-05-05 | 606.94215          |
| 2023-05-06 | 608.92562          |
| 2023-05-07 | 424.46281          |
| 2023-05-08 | 351.07438          |
| 2023-05-09 | 353.05785          |
| 2023-05-10 | 353.05785          |
| 2023-05-11 | 353.05785          |
| 2023-05-12 | 355.04132          |
| 2023-05-13 | 355.04132          |
| 2023-05-14 | 357.02479          |
| 2023-05-15 | 364.95868          |
| 2023-05-16 | 366.94215          |
| 2023-05-17 | 347.10744          |
| 2023-05-18 | 289.58678          |
| 2023-05-19 | 281.65289          |
| 2023-05-20 | 281.65289          |
| 2023-05-21 | 283.63636          |
| 2023-05-22 | 287.60331          |
| 2023-05-23 | 362.97521          |
| 2023-05-24 | 398.67769          |
| 2023-05-25 | 404.6281           |
| 2023-05-26 | 408.59504          |
| 2023-05-27 | 408.59504          |
| 2023-05-28 | 414.54545          |
| 2023-05-29 | 418.5124           |
| 2023-05-30 | 505.78512          |
| 2023-05-31 | 682.31405          |
| 2023-06-01 | 811.23967          |
| 2023-06-02 | 825.12397          |
| 2023-06-03 | 842.97521          |
| 2023-06-04 | 848.92562          |
| 2023-06-05 | 831.07438          |
| 2023-06-06 | 817.19008          |
| 2023-06-07 | 801.32231          |
| 2023-06-08 | 938.18182          |
| 2023-06-09 | 1261.4876          |
| 2023-06-10 | 1632.39669         |
| 2023-06-11 | 1864.46281         |
| 2023-06-12 | 1098.84298         |
| 2023-06-13 | 688.26446          |
| 2023-06-14 | 716.03306          |
| 2023-06-15 | 803.30579          |
| 2023-06-16 | 870.7438           |
| 2023-06-17 | 735.86777          |
| 2023-06-18 | 634.71074          |
| 2023-06-19 | 666.44628          |
| 2023-06-20 | 821.15702          |
| 2023-06-21 | 954.04959          |
| 2023-06-22 | 805.28926          |
| 2023-06-23 | 620.82645          |
| 2023-06-24 | 493.8843           |
| 2023-06-25 | 416.52893          |
| 2023-06-26 | 380.82645          |
| 2023-06-27 | 404.6281           |
| 2023-06-28 | 460.16529          |
| 2023-06-29 | 531.57025          |
| 2023-06-30 | 579.17355          |
| 2023-07-01 | 569.2562           |
| 2023-07-02 | 541.4876           |
| 2023-07-03 | 549.42149          |
| 2023-07-04 | 561.32231          |
| 2023-07-05 | 593.05785          |
| 2023-07-06 | 606.94215          |
| 2023-07-07 | 698.18182          |
| 2023-07-08 | 745.78512          |
| 2023-07-09 | 658.5124           |
| 2023-07-10 | 632.72727          |
| 2023-07-11 | 622.80992          |
| 2023-07-12 | 422.47934          |
| 2023-07-13 | 374.87603          |
| 2023-07-14 | 333.22314          |
| 2023-07-15 | 333.22314          |
| 2023-07-16 | 329.2562           |
| 2023-07-17 | 325.28926          |
| 2023-07-18 | 327.27273          |
| 2023-07-19 | 331.23967          |
| 2023-07-20 | 335.20661          |
| 2023-07-21 | 331.23967          |
| 2023-07-22 | 331.23967          |
| 2023-07-23 | 327.27273          |
| 2023-07-24 | 335.20661          |
| 2023-07-25 | 341.15702          |
| 2023-07-26 | 339.17355          |
| 2023-07-27 | 339.17355          |
| 2023-07-28 | 343.1405           |
| 2023-07-29 | 347.10744          |
| 2023-07-30 | 347.10744          |
| 2023-07-31 | 355.04132          |
| 2023-08-01 | 357.02479          |
| 2023-08-02 | 360.99174          |
| 2023-08-03 | 360.99174          |
| 2023-08-04 | 359.00826          |
| 2023-08-05 | 357.02479          |
| 2023-08-06 | 360.99174          |
| 2023-08-07 | 359.00826          |
| 2023-08-08 | 362.97521          |
| 2023-08-09 | 364.95868          |
| 2023-08-10 | 351.07438          |
| 2023-08-11 | 351.07438          |
| 2023-08-12 | 355.04132          |
| 2023-08-13 | 360.99174          |
| 2023-08-14 | 366.94215          |
| 2023-08-15 | 357.02479          |
| 2023-08-16 | 388.76033          |
| 2023-08-17 | 396.69421          |
| 2023-08-18 | 404.6281           |
| 2023-08-19 | 410.57851          |
| 2023-08-20 | 418.5124           |
| 2023-08-21 | 410.57851          |
| 2023-08-22 | 406.61157          |
| 2023-08-23 | 404.6281           |
| 2023-08-24 | 408.59504          |
| 2023-08-25 | 402.64463          |
| 2023-08-26 | 394.71074          |
| 2023-08-27 | 398.67769          |
| 2023-08-28 | 406.61157          |
| 2023-08-29 | 400.66116          |
| 2023-08-30 | 408.59504          |
| 2023-08-31 | 414.54545          |
| 2023-09-01 | 420.49587          |
| 2023-09-02 | 428.42975          |
| 2023-09-03 | 432.39669          |
| 2023-09-04 | 438.34711          |
| 2023-09-05 | 442.31405          |
| 2023-09-06 | 446.28099          |
| 2023-09-07 | 446.28099          |
| 2023-09-08 | 446.28099          |
| 2023-09-09 | 448.26446          |
| 2023-09-10 | 452.2314           |
| 2023-09-11 | 452.2314           |
| 2023-09-12 | 452.2314           |
| 2023-09-13 | 454.21488          |
| 2023-09-14 | 458.18182          |
| 2023-09-15 | 394.71074          |
| 2023-09-16 | 355.04132          |
| 2023-09-17 | 359.00826          |
| 2023-09-18 | 392.72727          |
| 2023-09-19 | 422.47934          |
| 2023-09-20 | 424.46281          |
| 2023-09-21 | 432.39669          |
| 2023-09-22 | 442.31405          |
| 2023-09-23 | 448.26446          |
| 2023-09-24 | 450.24793          |
| 2023-09-25 | 448.26446          |
| 2023-09-26 | 442.31405          |
| 2023-09-27 | 454.21488          |
| 2023-09-28 | 440.33058          |
| 2023-09-29 | 434.38017          |
| 2023-09-30 | 436.36364          |
| 2023-10-01 | 440.33058          |
| 2023-10-02 | 446.28099          |
| 2023-10-03 | 440.33058          |
| 2023-10-04 | 440.33058          |
| 2023-10-05 | 442.31405          |
| 2023-10-06 | 450.24793          |
| 2023-10-07 | 448.26446          |
| 2023-10-08 | 448.26446          |
| 2023-10-09 | 450.24793          |
| 2023-10-10 | 448.26446          |
| 2023-10-11 | 454.21488          |
| 2023-10-12 | 460.16529          |
| 2023-10-13 | 462.14876          |
| 2023-10-14 | 462.14876          |
| 2023-10-15 | 462.14876          |
| 2023-10-16 | 462.14876          |
| 2023-10-17 | 460.16529          |
| 2023-10-18 | 456.19835          |
| 2023-10-19 | 462.14876          |
| 2023-10-20 | 460.16529          |
| 2023-10-21 | 452.2314           |
| 2023-10-22 | 450.24793          |
| 2023-10-23 | 448.26446          |
| 2023-10-24 | 448.26446          |
| 2023-10-25 | 438.34711          |
| 2023-10-26 | 440.33058          |
| 2023-10-27 | 438.34711          |
| 2023-10-28 | 438.34711          |
| 2023-10-29 | 446.28099          |
| 2023-10-30 | 436.36364          |
| 2023-10-31 | 432.39669          |
| 2023-11-01 | 430.41322          |
| 2023-11-02 | 426.44628          |
| 2023-11-03 | 349.09091          |
| 2023-11-04 | 315.3719           |
| 2023-11-05 | 307.43802          |
| 2023-11-06 | 307.43802          |
| 2023-11-07 | 309.42149          |
| 2023-11-08 | 307.43802          |
| 2023-11-09 | 303.47107          |
| 2023-11-10 | 303.47107          |
| 2023-11-11 | 303.47107          |
| 2023-11-12 | 305.45455          |
| 2023-11-13 | 305.45455          |
| 2023-11-14 | 307.43802          |
| 2023-11-15 | 305.45455          |
| 2023-11-16 | 301.4876           |
| 2023-11-17 | 305.45455          |
| 2023-11-18 | 305.45455          |
| 2023-11-19 | 299.50413          |
| 2023-11-20 | 305.45455          |
| 2023-11-21 | 307.43802          |
| 2023-11-22 | 309.42149          |
| 2023-11-23 | 309.42149          |
| 2023-11-24 | 315.3719           |
| 2023-11-25 | 315.3719           |
| 2023-11-26 | 315.3719           |
| 2023-11-27 | 181.8843           |
| 2023-11-28 | 59.50413           |
| 2023-11-29 | 53.15702           |
| 2023-11-30 | 51.96694           |
| 2023-12-01 | 53.55372           |
| 2023-12-02 | 53.75207           |
| 2023-12-03 | 51.17355           |
| 2023-12-04 | 51.57025           |
| 2023-12-05 | 53.75207           |
| 2023-12-06 | 51.17355           |
| 2023-12-07 | 51.7686            |
| 2023-12-08 | 51.17355           |
| 2023-12-09 | 51.57025           |
| 2023-12-10 | 48.79339           |
| 2023-12-11 | 49.58678           |
| 2023-12-12 | 49.19008           |
| 2023-12-13 | 50.57851           |
| 2023-12-14 | 49.58678           |
| 2023-12-15 | 51.7686            |
| 2023-12-16 | 51.17355           |
| 2023-12-17 | 50.18182           |
| 2023-12-18 | 51.7686            |
| 2023-12-19 | 50.77686           |
| 2023-12-20 | 51.57025           |
| 2023-12-21 | 52.76033           |
| 2023-12-22 | 52.76033           |
| 2023-12-23 | 52.76033           |
| 2023-12-24 | 52.76033           |
| 2023-12-25 | 52.56198           |
| 2023-12-26 | 51.3719            |
| 2023-12-27 | 52.56198           |
| 2023-12-28 | 50.38017           |
| 2023-12-29 | 51.3719            |
| 2023-12-30 | 51.3719            |
| 2023-12-31 | 49.78512           |
| 2024-01-01 | 49.78512           |
| 2024-01-02 | 49.78512           |
| 2024-01-03 | 49.78512           |
| 2024-01-04 | 49.78512           |
| 2024-01-05 | 49.78512           |
| 2024-01-06 | 49.78512           |
| 2024-01-07 | 49.78512           |
| 2024-01-08 | 49.78512           |
| 2024-01-09 | 49.78512           |
| 2024-01-10 | 52.36364           |
| 2024-01-11 | 52.76033           |
| 2024-01-12 | 55.1405            |
| 2024-01-13 | 53.95041           |
| 2024-01-14 | 52.76033           |
| 2024-01-15 | 50.77686           |
| 2024-01-16 | 49.98347           |
| 2024-01-17 | 49.98347           |
| 2024-01-18 | 49.78512           |
| 2024-01-19 | 49.78512           |
| 2024-01-20 | 49.78512           |
| 2024-01-21 | 49.78512           |
| 2024-01-22 | 49.78512           |
| 2024-01-23 | 49.78512           |
| 2024-01-24 | 49.78512           |
| 2024-01-25 | 49.78512           |
| 2024-01-26 | 49.78512           |
| 2024-01-27 | 49.78512           |
| 2024-01-28 | 49.78512           |
| 2024-01-29 | 49.78512           |
| 2024-01-30 | 49.78512           |
| 2024-01-31 | 49.78512           |
| 2024-02-01 | 49.78512           |
| 2024-02-02 | 49.78512           |
| 2024-02-03 | 49.78512           |
| 2024-02-04 | 49.78512           |
| 2024-02-05 | 49.78512           |
| 2024-02-06 | 49.78512           |
| 2024-02-07 | 49.78512           |
| 2024-02-08 | 49.78512           |
| 2024-02-09 | 49.78512           |
| 2024-02-10 | 49.78512           |
| 2024-02-11 | 49.78512           |
| 2024-02-12 | 49.78512           |
| 2024-02-13 | 49.78512           |
| 2024-02-14 | 49.78512           |
| 2024-02-15 | 49.78512           |
| 2024-02-16 | 49.78512           |
| 2024-02-17 | 50.38017           |
| 2024-02-18 | 52.76033           |
| 2024-02-19 | 52.76033           |
| 2024-02-20 | 52.76033           |
| 2024-02-21 | 52.76033           |
| 2024-02-22 | 52.76033           |
| 2024-02-23 | 52.76033           |
| 2024-02-24 | 52.76033           |
| 2024-02-25 | 52.76033           |
| 2024-02-26 | 52.76033           |
| 2024-02-27 | 52.76033           |
| 2024-02-28 | 52.76033           |
| 2024-02-29 | 52.76033           |
| 2024-03-01 | 52.76033           |
| 2024-03-02 | 52.36364           |
| 2024-03-03 | 52.76033           |
| 2024-03-04 | 52.76033           |
| 2024-03-05 | 52.76033           |
| 2024-03-06 | 193.19008          |
| 2024-03-07 | 353.05785          |
| 2024-03-08 | 368.92562          |
| 2024-03-09 | 370.90909          |
| 2024-03-10 | 355.04132          |
| 2024-03-11 | 355.04132          |
| 2024-03-12 | 357.02479          |
| 2024-03-13 | 360.99174          |
| 2024-03-14 | 360.99174          |
| 2024-03-15 | 359.00826          |
| 2024-03-16 | 357.02479          |
| 2024-03-17 | 359.00826          |
| 2024-03-18 | 359.00826          |
| 2024-03-19 | 357.02479          |
| 2024-03-20 | 359.00826          |
| 2024-03-21 | 351.07438          |
| 2024-03-22 | 374.87603          |
| 2024-03-23 | 370.90909          |
| 2024-03-24 | 360.99174          |
| 2024-03-25 | 374.87603          |
| 2024-03-26 | 355.04132          |
| 2024-03-27 | 347.10744          |
| 2024-03-28 | 343.1405           |
| 2024-03-29 | 349.09091          |
| 2024-03-30 | 355.04132          |
| 2024-03-31 | 359.00826          |
| 2024-04-01 | 359.00826          |
| 2024-04-02 | 359.00826          |
| 2024-04-03 | 351.07438          |
| 2024-04-04 | 347.10744          |
| 2024-04-05 | 347.10744          |
| 2024-04-06 | 360.99174          |
| 2024-04-07 | 362.97521          |
| 2024-04-08 | 364.95868          |
| 2024-04-09 | 364.95868          |
| 2024-04-10 | 360.99174          |
| 2024-04-11 | 362.97521          |
| 2024-04-12 | 366.94215          |
| 2024-04-13 | 362.97521          |
| 2024-04-14 | 372.89256          |
| 2024-04-15 | 374.87603          |
| 2024-04-16 | 368.92562          |
| 2024-04-17 | 368.92562          |
| 2024-04-18 | 370.90909          |
| 2024-04-19 | 370.90909          |
| 2024-04-20 | 368.92562          |
| 2024-04-21 | 368.92562          |
| 2024-04-22 | 297.52066          |
| 2024-04-23 | 212.2314           |
| 2024-04-24 | 195.7686           |
| 2024-04-25 | 153.71901          |
| 2024-04-26 | 159.47107          |
| 2024-04-27 | 163.04132          |
| 2024-04-28 | 162.84298          |
| 2024-04-29 | 160.06612          |
| 2024-04-30 | 161.05785          |
| 2024-05-01 | 160.66116          |
| 2024-05-02 | 165.02479          |
| 2024-05-03 | 163.43802          |
| 2024-05-04 | 163.43802          |
| 2024-05-05 | 162.44628          |
| 2024-05-06 | 167.00826          |
| 2024-05-07 | 148.95868          |
| 2024-05-08 | 178.90909          |
| 2024-05-09 | 313.38843          |
| 2024-05-10 | 372.89256          |
| 2024-05-11 | 366.94215          |
| 2024-05-12 | 360.99174          |
| 2024-05-13 | 359.00826          |
| 2024-05-14 | 359.00826          |
| 2024-05-15 | 359.00826          |
| 2024-05-16 | 357.02479          |
| 2024-05-17 | 355.04132          |
| 2024-05-18 | 357.02479          |
| 2024-05-19 | 357.02479          |
| 2024-05-20 | 351.07438          |
| 2024-05-21 | 343.1405           |
| 2024-05-22 | 470.08264          |
| 2024-05-23 | 648.59504          |
| 2024-05-24 | 1051.23967         |
| 2024-05-25 | 1311.07438         |
| 2024-05-26 | 1297.19008         |
| 2024-05-27 | 1305.12397         |
| 2024-05-28 | 1301.15702         |
| 2024-05-29 | 1279.33884         |
| 2024-05-30 | 1295.20661         |
| 2024-05-31 | 1414.21488         |
| 2024-06-01 | 1481.65289         |
| 2024-06-02 | 1459.83471         |
| 2024-06-03 | 1800.99174         |