| datetime   | inflow               |
|------------|----------------------|
| 1974-10-02 | -2.52                |
| 1974-10-03 | 9.58                 |
| 1974-10-04 | 16.64                |
| 1974-10-05 | 19.16                |
| 1974-10-06 | 21.17                |
| 1974-10-07 | 21.68                |
| 1974-10-08 | 18.65                |
| 1974-10-09 | 12.1                 |
| 1974-10-10 | 30.75                |
| 1974-10-11 | 19.66                |
| 1974-10-12 | 16.64                |
| 1974-10-13 | 21.68                |
| 1974-10-14 | 21.68                |
| 1974-10-15 | 19.16                |
| 1974-10-16 | 9.58                 |
| 1974-10-17 | 31.26                |
| 1974-10-18 | 19.16                |
| 1974-10-19 | 17.14                |
| 1974-10-20 | 17.14                |
| 1974-10-21 | 14.12                |
| 1974-10-22 | 26.72                |
| 1974-10-23 | 27.22                |
| 1974-10-24 | 33.78                |
| 1974-10-25 | 24.7                 |
| 1974-10-26 | 21.68                |
| 1974-10-27 | 24.7                 |
| 1974-10-28 | 24.7                 |
| 1974-10-29 | 29.24                |
| 1974-10-30 | 29.75                |
| 1974-10-31 | 29.75                |
| 1974-11-01 | 32.27                |
| 1974-11-02 | 29.75                |
| 1974-11-03 | 29.75                |
| 1974-11-04 | 29.75                |
| 1974-11-05 | 27.73                |
| 1974-11-06 | 24.7                 |
| 1974-11-07 | 27.73                |
| 1974-11-08 | 22.69                |
| 1974-11-09 | 25.21                |
| 1974-11-10 | 25.21                |
| 1974-11-11 | 25.21                |
| 1974-11-12 | 25.21                |
| 1974-11-13 | 20.17                |
| 1974-11-14 | 22.69                |
| 1974-11-15 | 23.19                |
| 1974-11-16 | 22.69                |
| 1974-11-17 | 22.69                |
| 1974-11-18 | 23.19                |
| 1974-11-19 | 22.69                |
| 1974-11-20 | 25.71                |
| 1974-11-21 | 18.15                |
| 1974-11-22 | 22.69                |
| 1974-11-23 | 20.67                |
| 1974-11-24 | 23.19                |
| 1974-11-25 | 23.19                |
| 1974-11-26 | 20.67                |
| 1974-11-27 | 20.67                |
| 1974-11-28 | 15.12                |
| 1974-11-29 | 13.11                |
| 1974-11-30 | 20.67                |
| 1974-12-01 | 20.67                |
| 1974-12-02 | 20.67                |
| 1974-12-03 | 18.15                |
| 1974-12-04 | 21.17                |
| 1974-12-05 | 23.19                |
| 1974-12-06 | 18.15                |
| 1974-12-07 | 21.17                |
| 1974-12-08 | 20.67                |
| 1974-12-09 | 18.15                |
| 1974-12-10 | 18.65                |
| 1974-12-11 | 20.67                |
| 1974-12-12 | 21.17                |
| 1974-12-13 | 18.65                |
| 1974-12-14 | 23.7                 |
| 1974-12-15 | 26.22                |
| 1974-12-16 | 21.17                |
| 1974-12-17 | 21.17                |
| 1974-12-18 | 21.17                |
| 1974-12-19 | 18.65                |
| 1974-12-20 | 21.17                |
| 1974-12-21 | 21.17                |
| 1974-12-22 | 21.17                |
| 1974-12-23 | 18.65                |
| 1974-12-24 | 18.65                |
| 1974-12-25 | 16.13                |
| 1974-12-26 | 16.13                |
| 1974-12-27 | 24.2                 |
| 1974-12-28 | 21.17                |
| 1974-12-29 | 21.68                |
| 1974-12-30 | 18.65                |
| 1974-12-31 | 24.2                 |
| 1975-01-01 | 19.16                |
| 1975-01-02 | 21.17                |
| 1975-01-03 | 19.16                |
| 1975-01-04 | 18.65                |
| 1975-01-05 | 19.16                |
| 1975-01-06 | 21.68                |
| 1975-01-07 | 21.68                |
| 1975-01-08 | 21.68                |
| 1975-01-09 | 29.75                |
| 1975-01-10 | 22.18                |
| 1975-01-11 | 19.16                |
| 1975-01-12 | 19.16                |
| 1975-01-13 | 21.68                |
| 1975-01-14 | 24.7                 |
| 1975-01-15 | 22.18                |
| 1975-01-16 | 21.68                |
| 1975-01-17 | 22.18                |
| 1975-01-18 | 21.68                |
| 1975-01-19 | 22.18                |
| 1975-01-20 | 22.18                |
| 1975-01-21 | 19.66                |
| 1975-01-22 | 19.16                |
| 1975-01-23 | 19.16                |
| 1975-01-24 | 27.73                |
| 1975-01-25 | 19.66                |
| 1975-01-26 | 19.66                |
| 1975-01-27 | 19.16                |
| 1975-01-28 | 28.23                |
| 1975-01-29 | 19.16                |
| 1975-01-30 | 19.66                |
| 1975-01-31 | 22.69                |
| 1975-02-01 | 19.66                |
| 1975-02-02 | 19.66                |
| 1975-02-03 | 19.66                |
| 1975-02-04 | 19.66                |
| 1975-02-05 | 25.21                |
| 1975-02-06 | 22.69                |
| 1975-02-07 | 19.66                |
| 1975-02-08 | 22.69                |
| 1975-02-09 | 22.69                |
| 1975-02-10 | 25.21                |
| 1975-02-11 | 20.17                |
| 1975-02-12 | 5.55                 |
| 1975-02-13 | 34.28                |
| 1975-02-14 | 17.14                |
| 1975-02-15 | 19.66                |
| 1975-02-16 | 20.17                |
| 1975-02-17 | 20.17                |
| 1975-02-18 | 19.66                |
| 1975-02-19 | 20.17                |
| 1975-02-20 | 26.22                |
| 1975-02-21 | 19.66                |
| 1975-02-22 | 17.65                |
| 1975-02-23 | 17.14                |
| 1975-02-24 | 17.14                |
| 1975-02-25 | 23.19                |
| 1975-02-26 | 17.14                |
| 1975-02-27 | 20.17                |
| 1975-02-28 | 20.67                |
| 1975-03-01 | 23.19                |
| 1975-03-02 | 23.19                |
| 1975-03-03 | 26.22                |
| 1975-03-04 | 25.71                |
| 1975-03-05 | 26.72                |
| 1975-03-06 | 28.74                |
| 1975-03-07 | 29.75                |
| 1975-03-08 | 23.19                |
| 1975-03-09 | 23.7                 |
| 1975-03-10 | 23.19                |
| 1975-03-11 | 26.72                |
| 1975-03-12 | 20.67                |
| 1975-03-13 | 23.7                 |
| 1975-03-14 | 20.67                |
| 1975-03-15 | 20.67                |
| 1975-03-16 | 20.67                |
| 1975-03-17 | 17.65                |
| 1975-03-18 | 20.67                |
| 1975-03-19 | 23.7                 |
| 1975-03-20 | 21.17                |
| 1975-03-21 | 20.67                |
| 1975-03-22 | 20.67                |
| 1975-03-23 | 21.17                |
| 1975-03-24 | 18.15                |
| 1975-03-25 | 20.67                |
| 1975-03-26 | 26.72                |
| 1975-03-27 | 30.25                |
| 1975-03-28 | 15.12                |
| 1975-03-29 | 17.65                |
| 1975-03-30 | 18.15                |
| 1975-03-31 | 21.17                |
| 1975-04-01 | 24.2                 |
| 1975-04-02 | 18.15                |
| 1975-04-03 | 18.15                |
| 1975-04-04 | 18.15                |
| 1975-04-05 | 18.15                |
| 1975-04-06 | 18.15                |
| 1975-04-07 | 21.17                |
| 1975-04-08 | 12.1                 |
| 1975-04-09 | 0.0                  |
| 1975-04-10 | 12.1                 |
| 1975-04-11 | 9.07                 |
| 1975-04-12 | 9.07                 |
| 1975-04-13 | 9.07                 |
| 1975-04-14 | 6.05                 |
| 1975-04-15 | 15.12                |
| 1975-04-16 | 12.1                 |
| 1975-04-17 | 9.07                 |
| 1975-04-18 | 12.6                 |
| 1975-04-19 | 12.1                 |
| 1975-04-20 | 12.1                 |
| 1975-04-21 | 9.07                 |
| 1975-04-22 | 9.07                 |
| 1975-04-23 | 9.58                 |
| 1975-04-24 | 22.18                |
| 1975-04-25 | 16.13                |
| 1975-04-26 | 9.07                 |
| 1975-04-27 | 9.07                 |
| 1975-04-28 | 9.07                 |
| 1975-04-29 | 9.58                 |
| 1975-04-30 | 9.07                 |
| 1975-05-01 | 6.05                 |
| 1975-05-02 | 3.02                 |
| 1975-05-03 | 9.07                 |
| 1975-05-04 | 9.58                 |
| 1975-05-05 | 9.07                 |
| 1975-05-06 | 0.0                  |
| 1975-05-07 | 0.0                  |
| 1975-05-08 | -6.05                |
| 1975-05-09 | 0.0                  |
| 1975-05-10 | -3.02                |
| 1975-05-11 | -3.5300000000000002  |
| 1975-05-12 | -3.02                |
| 1975-05-13 | 0.0                  |
| 1975-05-14 | 0.0                  |
| 1975-05-15 | 3.02                 |
| 1975-05-16 | 12.6                 |
| 1975-05-17 | 15.12                |
| 1975-05-18 | 18.65                |
| 1975-05-19 | 74.11                |
| 1975-05-20 | 220.32               |
| 1975-05-21 | 264.68               |
| 1975-05-22 | 108.39               |
| 1975-05-23 | 60.5                 |
| 1975-05-24 | 12.6                 |
| 1975-05-25 | 25.71                |
| 1975-05-26 | 48.4                 |
| 1975-05-27 | 57.47                |
| 1975-05-28 | 77.64                |
| 1975-05-29 | 32.27                |
| 1975-05-30 | -3.02                |
| 1975-05-31 | 0.0                  |
| 1975-06-01 | 35.8                 |
| 1975-06-02 | 106.88               |
| 1975-06-03 | 166.88               |
| 1975-06-04 | 228.38               |
| 1975-06-05 | 260.65               |
| 1975-06-06 | 329.22               |
| 1975-06-07 | 361.48               |
| 1975-06-08 | 378.62               |
| 1975-06-09 | 309.55               |
| 1975-06-10 | 360.98               |
| 1975-06-11 | 65.04                |
| 1975-06-12 | 411.39               |
| 1975-06-13 | 308.55               |
| 1975-06-14 | 349.89               |
| 1975-06-15 | 365.52               |
| 1975-06-16 | 347.37               |
| 1975-06-17 | 272.75               |
| 1975-06-18 | 298.97               |
| 1975-06-19 | 357.95               |
| 1975-06-20 | 370.56               |
| 1975-06-21 | 424.5                |
| 1975-06-22 | 14.12                |
| 1975-06-23 | 10.08                |
| 1975-06-24 | 14.12                |
| 1975-06-25 | 5.55                 |
| 1975-06-26 | 12.6                 |
| 1975-06-27 | 4.03                 |
| 1975-06-28 | 0.0                  |
| 1975-06-29 | 4.03                 |
| 1975-06-30 | 4.03                 |
| 1975-07-01 | 14.12                |
| 1975-07-02 | 0.0                  |
| 1975-07-03 | 0.0                  |
| 1975-07-04 | -4.03                |
| 1975-07-05 | 0.0                  |
| 1975-07-06 | 0.0                  |
| 1975-07-07 | -4.03                |
| 1975-07-08 | 0.0                  |
| 1975-07-09 | 12.1                 |
| 1975-07-10 | 0.0                  |
| 1975-07-11 | -4.54                |
| 1975-07-12 | -4.03                |
| 1975-07-13 | 0.0                  |
| 1975-07-14 | 0.0                  |
| 1975-07-15 | 24.7                 |
| 1975-07-16 | 12.1                 |
| 1975-07-17 | 12.1                 |
| 1975-07-18 | 12.1                 |
| 1975-07-19 | 3.5300000000000002   |
| 1975-07-20 | 8.07                 |
| 1975-07-21 | 4.03                 |
| 1975-07-22 | 3.5300000000000002   |
| 1975-07-23 | -8.07                |
| 1975-07-24 | 0.5                  |
| 1975-07-25 | 14.12                |
| 1975-07-26 | -5.04                |
| 1975-07-27 | 10.59                |
| 1975-07-28 | 12.6                 |
| 1975-07-29 | -35.29               |
| 1975-07-30 | -31.26               |
| 1975-07-31 | -35.29               |
| 1975-08-01 | -30.25               |
| 1975-08-02 | -13.61               |
| 1975-08-03 | -2.52                |
| 1975-08-04 | -9.08                |
| 1975-08-05 | -4.54                |
| 1975-08-06 | -13.61               |
| 1975-08-07 | -9.58                |
| 1975-08-08 | -7.5600000000000005  |
| 1975-08-09 | -12.1                |
| 1975-08-10 | -8.07                |
| 1975-08-11 | -14.12               |
| 1975-08-12 | -9.58                |
| 1975-08-13 | -13.11               |
| 1975-08-14 | -7.06                |
| 1975-08-15 | -1.01                |
| 1975-08-16 | -4.03                |
| 1975-08-17 | -16.13               |
| 1975-08-18 | -6.05                |
| 1975-08-19 | -9.58                |
| 1975-08-20 | 0.5                  |
| 1975-08-21 | -15.63               |
| 1975-08-22 | -5.55                |
| 1975-08-23 | -9.58                |
| 1975-08-24 | -0.5                 |
| 1975-08-25 | -14.62               |
| 1975-08-26 | 1.01                 |
| 1975-08-27 | 2.02                 |
| 1975-08-28 | -8.57                |
| 1975-08-29 | -4.54                |
| 1975-08-30 | -1.51                |
| 1975-08-31 | -4.54                |
| 1975-09-01 | -8.07                |
| 1975-09-02 | 0.0                  |
| 1975-09-03 | -5.04                |
| 1975-09-04 | -1.51                |
| 1975-09-05 | -3.5300000000000002  |
| 1975-09-06 | -7.06                |
| 1975-09-07 | -8.57                |
| 1975-09-08 | -2.52                |
| 1975-09-09 | -10.08               |
| 1975-09-10 | -3.5300000000000002  |
| 1975-09-11 | -4.03                |
| 1975-09-12 | -4.03                |
| 1975-09-13 | -19.66               |
| 1975-09-14 | -9.07                |
| 1975-09-15 | 7.5600000000000005   |
| 1975-09-16 | 1.01                 |
| 1975-09-17 | -6.05                |
| 1975-09-18 | -7.5600000000000005  |
| 1975-09-19 | -9.07                |
| 1975-09-20 | -13.11               |
| 1975-09-21 | -5.55                |
| 1975-09-22 | 1.51                 |
| 1975-09-23 | -6.05                |
| 1975-09-24 | -4.54                |
| 1975-09-25 | -3.02                |
| 1975-09-26 | -4.54                |
| 1975-09-27 | -5.55                |
| 1975-09-28 | -4.03                |
| 1975-09-29 | -5.55                |
| 1975-09-30 | -7.06                |
| 1975-10-01 | -7.34112             |
| 1975-10-02 | 3.5300000000000002   |
| 1975-10-03 | -11.09               |
| 1975-10-04 | -9.58                |
| 1975-10-05 | -6.55                |
| 1975-10-06 | 13.11                |
| 1975-10-07 | 0.0                  |
| 1975-10-08 | -5.04                |
| 1975-10-09 | -2.02                |
| 1975-10-10 | 1.51                 |
| 1975-10-11 | -11.6                |
| 1975-10-12 | 2.02                 |
| 1975-10-13 | -4.03                |
| 1975-10-14 | 5.55                 |
| 1975-10-15 | -0.5                 |
| 1975-10-16 | 0.5                  |
| 1975-10-17 | 3.5300000000000002   |
| 1975-10-18 | -0.5                 |
| 1975-10-19 | -4.03                |
| 1975-10-20 | 2.52                 |
| 1975-10-21 | -24.7                |
| 1975-10-22 | 0.0                  |
| 1975-10-23 | -3.02                |
| 1975-10-24 | -3.5300000000000002  |
| 1975-10-25 | 0.0                  |
| 1975-10-26 | 0.0                  |
| 1975-10-27 | -3.02                |
| 1975-10-28 | 0.0                  |
| 1975-10-29 | -3.02                |
| 1975-10-30 | 0.0                  |
| 1975-10-31 | -3.02                |
| 1975-11-01 | 31.26                |
| 1975-11-02 | 31.26                |
| 1975-11-03 | 34.79                |
| 1975-11-04 | 34.28                |
| 1975-11-05 | 38.32                |
| 1975-11-06 | 31.26                |
| 1975-11-07 | 31.76                |
| 1975-11-08 | 31.76                |
| 1975-11-09 | 31.76                |
| 1975-11-10 | 34.79                |
| 1975-11-11 | 28.74                |
| 1975-11-12 | 32.27                |
| 1975-11-13 | 28.74                |
| 1975-11-14 | 28.74                |
| 1975-11-15 | 28.74                |
| 1975-11-16 | 28.74                |
| 1975-11-17 | 26.22                |
| 1975-11-18 | 31.76                |
| 1975-11-19 | 29.24                |
| 1975-11-20 | 28.74                |
| 1975-11-21 | 29.24                |
| 1975-11-22 | 9.58                 |
| 1975-11-23 | 22.69                |
| 1975-11-24 | 51.93                |
| 1975-11-25 | 26.22                |
| 1975-11-26 | 22.69                |
| 1975-11-27 | 35.8                 |
| 1975-11-28 | 36.3                 |
| 1975-11-29 | 32.27                |
| 1975-11-30 | 32.77                |
| 1975-12-01 | 32.77                |
| 1975-12-02 | 33.27                |
| 1975-12-03 | 32.77                |
| 1975-12-04 | 36.3                 |
| 1975-12-05 | 32.77                |
| 1975-12-06 | 29.75                |
| 1975-12-07 | 33.27                |
| 1975-12-08 | 29.75                |
| 1975-12-09 | 29.75                |
| 1975-12-10 | 30.25                |
| 1975-12-11 | 29.75                |
| 1975-12-12 | 30.25                |
| 1975-12-13 | 33.27                |
| 1975-12-14 | 33.78                |
| 1975-12-15 | 29.75                |
| 1975-12-16 | 27.22                |
| 1975-12-17 | 26.72                |
| 1975-12-18 | 26.72                |
| 1975-12-19 | 27.22                |
| 1975-12-20 | 27.22                |
| 1975-12-21 | 26.72                |
| 1975-12-22 | 27.22                |
| 1975-12-23 | 26.72                |
| 1975-12-24 | 27.22                |
| 1975-12-25 | 27.22                |
| 1975-12-26 | 27.22                |
| 1975-12-27 | 23.7                 |
| 1975-12-28 | 24.2                 |
| 1975-12-29 | 27.22                |
| 1975-12-30 | 27.22                |
| 1975-12-31 | 27.22                |
| 1976-01-01 | 24.2                 |
| 1976-01-02 | 24.2                 |
| 1976-01-03 | 23.7                 |
| 1976-01-04 | 24.2                 |
| 1976-01-05 | 24.2                 |
| 1976-01-06 | 30.75                |
| 1976-01-07 | 27.73                |
| 1976-01-08 | 24.2                 |
| 1976-01-09 | 27.73                |
| 1976-01-10 | 27.73                |
| 1976-01-11 | 27.73                |
| 1976-01-12 | 24.2                 |
| 1976-01-13 | 24.2                 |
| 1976-01-14 | 17.65                |
| 1976-01-15 | 27.73                |
| 1976-01-16 | 27.73                |
| 1976-01-17 | 24.7                 |
| 1976-01-18 | 24.2                 |
| 1976-01-19 | 28.23                |
| 1976-01-20 | 24.2                 |
| 1976-01-21 | 21.17                |
| 1976-01-22 | 24.7                 |
| 1976-01-23 | 24.7                 |
| 1976-01-24 | 28.23                |
| 1976-01-25 | 27.73                |
| 1976-01-26 | 24.7                 |
| 1976-01-27 | 24.7                 |
| 1976-01-28 | 24.7                 |
| 1976-01-29 | 21.17                |
| 1976-01-30 | 25.21                |
| 1976-01-31 | 24.7                 |
| 1976-02-01 | 24.7                 |
| 1976-02-02 | 21.17                |
| 1976-02-03 | 25.21                |
| 1976-02-04 | 28.23                |
| 1976-02-05 | 28.74                |
| 1976-02-06 | 28.23                |
| 1976-02-07 | 21.17                |
| 1976-02-08 | 35.8                 |
| 1976-02-09 | 35.8                 |
| 1976-02-10 | 36.3                 |
| 1976-02-11 | 24.7                 |
| 1976-02-12 | 25.21                |
| 1976-02-13 | 25.21                |
| 1976-02-14 | 25.21                |
| 1976-02-15 | 25.21                |
| 1976-02-16 | 21.68                |
| 1976-02-17 | 25.21                |
| 1976-02-18 | 29.24                |
| 1976-02-19 | 25.21                |
| 1976-02-20 | 21.68                |
| 1976-02-21 | 22.18                |
| 1976-02-22 | 21.68                |
| 1976-02-23 | 18.15                |
| 1976-02-24 | 25.21                |
| 1976-02-25 | 25.71                |
| 1976-02-26 | 21.68                |
| 1976-02-27 | 25.71                |
| 1976-02-28 | 25.71                |
| 1976-02-29 | 25.71                |
| 1976-03-01 | 25.21                |
| 1976-03-02 | 29.75                |
| 1976-03-03 | 32.77                |
| 1976-03-04 | 25.71                |
| 1976-03-05 | 29.24                |
| 1976-03-06 | 22.18                |
| 1976-03-07 | 22.18                |
| 1976-03-08 | 22.18                |
| 1976-03-09 | 26.22                |
| 1976-03-10 | 25.71                |
| 1976-03-11 | 29.75                |
| 1976-03-12 | 25.71                |
| 1976-03-13 | 26.22                |
| 1976-03-14 | 26.22                |
| 1976-03-15 | 22.18                |
| 1976-03-16 | 22.18                |
| 1976-03-17 | 22.18                |
| 1976-03-18 | 26.22                |
| 1976-03-19 | 29.75                |
| 1976-03-20 | 26.22                |
| 1976-03-21 | 26.22                |
| 1976-03-22 | 26.22                |
| 1976-03-23 | 26.22                |
| 1976-03-24 | 26.22                |
| 1976-03-25 | 26.22                |
| 1976-03-26 | 26.72                |
| 1976-03-27 | 22.18                |
| 1976-03-28 | 22.69                |
| 1976-03-29 | 22.69                |
| 1976-03-30 | 22.69                |
| 1976-03-31 | 18.65                |
| 1976-04-01 | 22.69                |
| 1976-04-02 | 22.69                |
| 1976-04-03 | 22.69                |
| 1976-04-04 | 15.12                |
| 1976-04-05 | 15.12                |
| 1976-04-06 | 34.28                |
| 1976-04-07 | 30.25                |
| 1976-04-08 | 19.16                |
| 1976-04-09 | 22.69                |
| 1976-04-10 | 19.16                |
| 1976-04-11 | 19.16                |
| 1976-04-12 | 15.12                |
| 1976-04-13 | 19.16                |
| 1976-04-14 | 26.72                |
| 1976-04-15 | 0.0                  |
| 1976-04-16 | 4.03                 |
| 1976-04-17 | 7.5600000000000005   |
| 1976-04-18 | 3.5300000000000002   |
| 1976-04-19 | 4.03                 |
| 1976-04-20 | 3.5300000000000002   |
| 1976-04-21 | 4.03                 |
| 1976-04-22 | 3.5300000000000002   |
| 1976-04-23 | 0.0                  |
| 1976-04-24 | 11.6                 |
| 1976-04-25 | 8.07                 |
| 1976-04-26 | 7.5600000000000005   |
| 1976-04-27 | -4.03                |
| 1976-04-28 | -3.5300000000000002  |
| 1976-04-29 | -4.03                |
| 1976-04-30 | 0.0                  |
| 1976-05-01 | -4.03                |
| 1976-05-02 | 0.0                  |
| 1976-05-03 | 13.61                |
| 1976-05-04 | -13.61               |
| 1976-05-05 | -13.61               |
| 1976-05-06 | -8.57                |
| 1976-05-07 | 16.64                |
| 1976-05-08 | 9.58                 |
| 1976-05-09 | 0.5                  |
| 1976-05-10 | 3.5300000000000002   |
| 1976-05-11 | -4.03                |
| 1976-05-12 | -5.55                |
| 1976-05-13 | -5.04                |
| 1976-05-14 | -1.51                |
| 1976-05-15 | 42.35                |
| 1976-05-16 | 83.19                |
| 1976-05-17 | 121.5                |
| 1976-05-18 | 198.13               |
| 1976-05-19 | 249.05               |
| 1976-05-20 | 274.26               |
| 1976-05-21 | 281.32               |
| 1976-05-22 | 279.81               |
| 1976-05-23 | 170.91               |
| 1976-05-24 | 388.71               |
| 1976-05-25 | 271.24               |
| 1976-05-26 | 245.02               |
| 1976-05-27 | 197.13               |
| 1976-05-28 | 51.42                |
| 1976-05-29 | 18.15                |
| 1976-05-30 | 22.18                |
| 1976-05-31 | 18.15                |
| 1976-06-01 | 18.15                |
| 1976-06-02 | 22.18                |
| 1976-06-03 | 18.15                |
| 1976-06-04 | 18.15                |
| 1976-06-05 | 18.15                |
| 1976-06-06 | 18.15                |
| 1976-06-07 | 18.15                |
| 1976-06-08 | 18.15                |
| 1976-06-09 | -12.1                |
| 1976-06-10 | -8.57                |
| 1976-06-11 | -8.07                |
| 1976-06-12 | -8.57                |
| 1976-06-13 | -12.1                |
| 1976-06-14 | -12.6                |
| 1976-06-15 | -12.1                |
| 1976-06-16 | -4.03                |
| 1976-06-17 | -4.03                |
| 1976-06-18 | 0.0                  |
| 1976-06-19 | -4.54                |
| 1976-06-20 | -4.03                |
| 1976-06-21 | 11.09                |
| 1976-06-22 | -8.57                |
| 1976-06-23 | 8.07                 |
| 1976-06-24 | 8.07                 |
| 1976-06-25 | 0.0                  |
| 1976-06-26 | -8.07                |
| 1976-06-27 | -8.57                |
| 1976-06-28 | 8.07                 |
| 1976-06-29 | 0.0                  |
| 1976-06-30 | -0.5                 |
| 1976-07-01 | 4.03                 |
| 1976-07-02 | -14.62               |
| 1976-07-03 | 2.52                 |
| 1976-07-04 | -26.22               |
| 1976-07-05 | -5.55                |
| 1976-07-06 | -4.54                |
| 1976-07-07 | -18.65               |
| 1976-07-08 | -15.12               |
| 1976-07-09 | -30.25               |
| 1976-07-10 | -8.07                |
| 1976-07-11 | -9.58                |
| 1976-07-12 | -8.07                |
| 1976-07-13 | -14.62               |
| 1976-07-14 | -6.05                |
| 1976-07-15 | -8.07                |
| 1976-07-16 | -13.61               |
| 1976-07-17 | -4.03                |
| 1976-07-18 | -5.04                |
| 1976-07-19 | -10.59               |
| 1976-07-20 | -9.07                |
| 1976-07-21 | -13.61               |
| 1976-07-22 | -8.07                |
| 1976-07-23 | -5.55                |
| 1976-07-24 | -6.05                |
| 1976-07-25 | -9.07                |
| 1976-07-26 | -12.1                |
| 1976-07-27 | -3.5300000000000002  |
| 1976-07-28 | -10.08               |
| 1976-07-29 | -3.02                |
| 1976-07-30 | -17.65               |
| 1976-07-31 | 0.5                  |
| 1976-08-01 | -4.54                |
| 1976-08-02 | -4.03                |
| 1976-08-03 | -17.14               |
| 1976-08-04 | 9.58                 |
| 1976-08-05 | -4.03                |
| 1976-08-06 | -2.52                |
| 1976-08-07 | 0.0                  |
| 1976-08-08 | -7.5600000000000005  |
| 1976-08-09 | -3.5300000000000002  |
| 1976-08-10 | -2.52                |
| 1976-08-11 | -10.08               |
| 1976-08-12 | -2.52                |
| 1976-08-13 | -7.06                |
| 1976-08-14 | -3.02                |
| 1976-08-15 | -4.03                |
| 1976-08-16 | -7.06                |
| 1976-08-17 | -6.05                |
| 1976-08-18 | -7.06                |
| 1976-08-19 | -5.55                |
| 1976-08-20 | -3.02                |
| 1976-08-21 | -3.02                |
| 1976-08-22 | -10.08               |
| 1976-08-23 | 1.51                 |
| 1976-08-24 | -7.5600000000000005  |
| 1976-08-25 | 54.95                |
| 1976-08-26 | -61.0                |
| 1976-08-27 | -10.08               |
| 1976-08-28 | 1.51                 |
| 1976-08-29 | -2.52                |
| 1976-08-30 | -8.57                |
| 1976-08-31 | -7.06                |
| 1976-09-01 | -6.55                |
| 1976-09-02 | -4.03                |
| 1976-09-03 | 0.0                  |
| 1976-09-04 | 2.02                 |
| 1976-09-05 | -6.55                |
| 1976-09-06 | -1.01                |
| 1976-09-07 | 0.5                  |
| 1976-09-08 | 5.04                 |
| 1976-09-09 | 1.51                 |
| 1976-09-10 | -3.5300000000000002  |
| 1976-09-11 | 1.01                 |
| 1976-09-12 | 1.51                 |
| 1976-09-13 | 5.55                 |
| 1976-09-14 | -4.03                |
| 1976-09-15 | 0.5                  |
| 1976-09-16 | -2.02                |
| 1976-09-17 | 3.02                 |
| 1976-09-18 | -2.02                |
| 1976-09-19 | -3.02                |
| 1976-09-20 | 2.02                 |
| 1976-09-21 | -2.52                |
| 1976-09-22 | 7.06                 |
| 1976-09-23 | 2.52                 |
| 1976-09-24 | -3.02                |
| 1976-09-25 | 9.58                 |
| 1976-09-26 | -5.04                |
| 1976-09-27 | 6.55                 |
| 1976-09-28 | -1.51                |
| 1976-09-29 | -0.5                 |
| 1976-09-30 | 2.02                 |
| 1976-10-01 | -2.75376             |
| 1976-10-02 | -4.54                |
| 1976-10-03 | 3.5300000000000002   |
| 1976-10-04 | 3.02                 |
| 1976-10-05 | -5.04                |
| 1976-10-06 | -1.51                |
| 1976-10-07 | -2.02                |
| 1976-10-08 | 2.02                 |
| 1976-10-09 | -4.03                |
| 1976-10-10 | 5.04                 |
| 1976-10-11 | 2.52                 |
| 1976-10-12 | 0.0                  |
| 1976-10-13 | 6.05                 |
| 1976-10-14 | 2.02                 |
| 1976-10-15 | 1.51                 |
| 1976-10-16 | 5.04                 |
| 1976-10-17 | -3.5300000000000002  |
| 1976-10-18 | 2.52                 |
| 1976-10-19 | -3.02                |
| 1976-10-20 | 5.55                 |
| 1976-10-21 | -3.02                |
| 1976-10-22 | -13.11               |
| 1976-10-23 | -5.55                |
| 1976-10-24 | 1.01                 |
| 1976-10-25 | -1.51                |
| 1976-10-26 | -1.51                |
| 1976-10-27 | -4.03                |
| 1976-10-28 | -3.5300000000000002  |
| 1976-10-29 | 1.51                 |
| 1976-10-30 | -6.55                |
| 1976-10-31 | -5.55                |
| 1976-11-01 | 0.0                  |
| 1976-11-02 | 31.76                |
| 1976-11-03 | 32.27                |
| 1976-11-04 | 31.76                |
| 1976-11-05 | 31.76                |
| 1976-11-06 | 21.68                |
| 1976-11-07 | 24.2                 |
| 1976-11-08 | 50.92                |
| 1976-11-09 | 29.24                |
| 1976-11-10 | 26.72                |
| 1976-11-11 | 27.22                |
| 1976-11-12 | 26.72                |
| 1976-11-13 | 24.7                 |
| 1976-11-14 | 24.2                 |
| 1976-11-15 | 27.23                |
| 1976-11-16 | 24.2                 |
| 1976-11-17 | 30.25                |
| 1976-11-18 | 27.22                |
| 1976-11-19 | 27.23                |
| 1976-11-20 | 27.22                |
| 1976-11-21 | 27.73                |
| 1976-11-22 | 24.7                 |
| 1976-11-23 | 24.7                 |
| 1976-11-24 | 21.68                |
| 1976-11-25 | 19.16                |
| 1976-11-26 | 19.66                |
| 1976-11-27 | 22.18                |
| 1976-11-28 | 22.18                |
| 1976-11-29 | 19.16                |
| 1976-11-30 | 22.18                |
| 1976-12-01 | 22.18                |
| 1976-12-02 | 22.18                |
| 1976-12-03 | 22.18                |
| 1976-12-04 | 25.21                |
| 1976-12-05 | 25.21                |
| 1976-12-06 | 27.73                |
| 1976-12-07 | 22.69                |
| 1976-12-08 | 22.18                |
| 1976-12-09 | 28.23                |
| 1976-12-10 | 22.69                |
| 1976-12-11 | 19.16                |
| 1976-12-12 | 20.17                |
| 1976-12-13 | 22.69                |
| 1976-12-14 | 22.18                |
| 1976-12-15 | 22.69                |
| 1976-12-16 | 22.69                |
| 1976-12-17 | 22.69                |
| 1976-12-18 | 19.66                |
| 1976-12-19 | 20.17                |
| 1976-12-20 | 20.17                |
| 1976-12-21 | 22.69                |
| 1976-12-22 | 17.14                |
| 1976-12-23 | 19.66                |
| 1976-12-24 | 17.14                |
| 1976-12-25 | 17.14                |
| 1976-12-26 | 20.17                |
| 1976-12-27 | 20.17                |
| 1976-12-28 | 14.12                |
| 1976-12-29 | 14.62                |
| 1976-12-30 | 23.19                |
| 1976-12-31 | 14.12                |
| 1977-01-01 | 23.19                |
| 1977-01-02 | 23.19                |
| 1977-01-03 | 23.19                |
| 1977-01-04 | 25.71                |
| 1977-01-05 | 20.67                |
| 1977-01-06 | 17.14                |
| 1977-01-07 | 20.17                |
| 1977-01-08 | 17.65                |
| 1977-01-09 | 17.65                |
| 1977-01-10 | 14.62                |
| 1977-01-11 | 20.17                |
| 1977-01-12 | 20.67                |
| 1977-01-13 | 17.65                |
| 1977-01-14 | 17.65                |
| 1977-01-15 | 17.14                |
| 1977-01-16 | 20.67                |
| 1977-01-17 | 23.7                 |
| 1977-01-18 | 17.65                |
| 1977-01-19 | 17.65                |
| 1977-01-20 | 17.65                |
| 1977-01-21 | 17.65                |
| 1977-01-22 | 23.7                 |
| 1977-01-23 | 23.7                 |
| 1977-01-24 | 20.67                |
| 1977-01-25 | 14.62                |
| 1977-01-26 | 18.15                |
| 1977-01-27 | 17.65                |
| 1977-01-28 | 20.67                |
| 1977-01-29 | 18.15                |
| 1977-01-30 | 17.65                |
| 1977-01-31 | 20.67                |
| 1977-02-01 | 18.15                |
| 1977-02-02 | 20.67                |
| 1977-02-03 | 18.15                |
| 1977-02-04 | 18.15                |
| 1977-02-05 | 17.65                |
| 1977-02-06 | 18.15                |
| 1977-02-07 | 15.12                |
| 1977-02-08 | 9.07                 |
| 1977-02-09 | 26.72                |
| 1977-02-10 | 18.15                |
| 1977-02-11 | 18.15                |
| 1977-02-12 | 18.15                |
| 1977-02-13 | 18.15                |
| 1977-02-14 | 15.12                |
| 1977-02-15 | 21.17                |
| 1977-02-16 | 18.15                |
| 1977-02-17 | 21.17                |
| 1977-02-18 | 18.15                |
| 1977-02-19 | 18.15                |
| 1977-02-20 | 18.15                |
| 1977-02-21 | 18.15                |
| 1977-02-22 | 21.17                |
| 1977-02-23 | 18.65                |
| 1977-02-24 | 21.17                |
| 1977-02-25 | 12.1                 |
| 1977-02-26 | 18.15                |
| 1977-02-27 | 18.65                |
| 1977-02-28 | 15.12                |
| 1977-03-01 | 18.65                |
| 1977-03-02 | 21.17                |
| 1977-03-03 | 15.63                |
| 1977-03-04 | 18.15                |
| 1977-03-05 | 18.65                |
| 1977-03-06 | 15.12                |
| 1977-03-07 | 15.63                |
| 1977-03-08 | 15.12                |
| 1977-03-09 | 15.63                |
| 1977-03-10 | 12.6                 |
| 1977-03-11 | 15.12                |
| 1977-03-12 | 15.63                |
| 1977-03-13 | 15.63                |
| 1977-03-14 | 15.12                |
| 1977-03-15 | 15.63                |
| 1977-03-16 | 15.63                |
| 1977-03-17 | 15.63                |
| 1977-03-18 | 15.63                |
| 1977-03-19 | 15.12                |
| 1977-03-20 | 12.6                 |
| 1977-03-21 | 15.63                |
| 1977-03-22 | 6.05                 |
| 1977-03-23 | 0.0                  |
| 1977-03-24 | 3.5300000000000002   |
| 1977-03-25 | 0.0                  |
| 1977-03-26 | 3.02                 |
| 1977-03-27 | 0.0                  |
| 1977-03-28 | 3.02                 |
| 1977-03-29 | 0.0                  |
| 1977-03-30 | -3.02                |
| 1977-03-31 | 0.0                  |
| 1977-04-01 | 0.0                  |
| 1977-04-02 | -6.55                |
| 1977-04-03 | -3.02                |
| 1977-04-04 | -3.02                |
| 1977-04-05 | 0.0                  |
| 1977-04-06 | 0.0                  |
| 1977-04-07 | 0.0                  |
| 1977-04-08 | -3.02                |
| 1977-04-09 | -3.5300000000000002  |
| 1977-04-10 | -3.02                |
| 1977-04-11 | -3.02                |
| 1977-04-12 | -6.05                |
| 1977-04-13 | -6.05                |
| 1977-04-14 | -6.55                |
| 1977-04-15 | 12.1                 |
| 1977-04-16 | -0.5                 |
| 1977-04-17 | 2.52                 |
| 1977-04-18 | -3.5300000000000002  |
| 1977-04-19 | 2.52                 |
| 1977-04-20 | -3.5300000000000002  |
| 1977-04-21 | -2.52                |
| 1977-04-22 | -6.05                |
| 1977-04-23 | -0.5                 |
| 1977-04-24 | -11.09               |
| 1977-04-25 | 8.07                 |
| 1977-04-26 | -6.05                |
| 1977-04-27 | -1.51                |
| 1977-04-28 | -1.01                |
| 1977-04-29 | -7.5600000000000005  |
| 1977-04-30 | 1.01                 |
| 1977-05-01 | -15.63               |
| 1977-05-02 | -0.5                 |
| 1977-05-03 | -10.59               |
| 1977-05-04 | -8.57                |
| 1977-05-05 | -13.61               |
| 1977-05-06 | -4.54                |
| 1977-05-07 | -3.02                |
| 1977-05-08 | -12.1                |
| 1977-05-09 | -7.5600000000000005  |
| 1977-05-10 | -2.52                |
| 1977-05-11 | -9.58                |
| 1977-05-12 | -6.05                |
| 1977-05-13 | -8.57                |
| 1977-05-14 | 6.5600000000000005   |
| 1977-05-15 | 13.61                |
| 1977-05-16 | -5.55                |
| 1977-05-17 | -5.04                |
| 1977-05-18 | -3.5300000000000002  |
| 1977-05-19 | -0.5                 |
| 1977-05-20 | -5.04                |
| 1977-05-21 | -5.55                |
| 1977-05-22 | 5.04                 |
| 1977-05-23 | -2.52                |
| 1977-05-24 | -3.02                |
| 1977-05-25 | -7.5600000000000005  |
| 1977-05-26 | 0.5                  |
| 1977-05-27 | -2.52                |
| 1977-05-28 | -2.02                |
| 1977-05-29 | -6.55                |
| 1977-05-30 | -6.55                |
| 1977-05-31 | -2.02                |
| 1977-06-01 | 13.11                |
| 1977-06-02 | 64.53                |
| 1977-06-03 | 70.08                |
| 1977-06-04 | 49.41                |
| 1977-06-05 | 20.67                |
| 1977-06-06 | -5.04                |
| 1977-06-07 | -4.03                |
| 1977-06-08 | -3.02                |
| 1977-06-09 | -1.51                |
| 1977-06-10 | -8.57                |
| 1977-06-11 | -9.58                |
| 1977-06-12 | -10.08               |
| 1977-06-13 | -3.5300000000000002  |
| 1977-06-14 | -5.55                |
| 1977-06-15 | -4.54                |
| 1977-06-16 | -6.55                |
| 1977-06-17 | -6.55                |
| 1977-06-18 | -10.59               |
| 1977-06-19 | -7.06                |
| 1977-06-20 | -5.04                |
| 1977-06-21 | -10.59               |
| 1977-06-22 | -7.06                |
| 1977-06-23 | -10.08               |
| 1977-06-24 | -4.54                |
| 1977-06-25 | -10.59               |
| 1977-06-26 | -5.04                |
| 1977-06-27 | -6.55                |
| 1977-06-28 | -8.07                |
| 1977-06-29 | -7.06                |
| 1977-06-30 | -8.57                |
| 1977-07-01 | -11.6                |
| 1977-07-02 | -7.5600000000000005  |
| 1977-07-03 | -5.55                |
| 1977-07-04 | -6.05                |
| 1977-07-05 | 0.5                  |
| 1977-07-06 | -6.55                |
| 1977-07-07 | -6.55                |
| 1977-07-08 | -9.07                |
| 1977-07-09 | -5.55                |
| 1977-07-10 | -6.55                |
| 1977-07-11 | -7.5600000000000005  |
| 1977-07-12 | -6.05                |
| 1977-07-13 | -7.5600000000000005  |
| 1977-07-14 | -5.55                |
| 1977-07-15 | -7.5600000000000005  |
| 1977-07-16 | -8.07                |
| 1977-07-17 | -5.04                |
| 1977-07-18 | -6.55                |
| 1977-07-19 | -6.05                |
| 1977-07-20 | 4.54                 |
| 1977-07-21 | -3.5300000000000002  |
| 1977-07-22 | -2.52                |
| 1977-07-23 | -5.04                |
| 1977-07-24 | -2.52                |
| 1977-07-25 | 2.02                 |
| 1977-07-26 | -5.04                |
| 1977-07-27 | -5.04                |
| 1977-07-28 | -2.52                |
| 1977-07-29 | 0.0                  |
| 1977-07-30 | -5.55                |
| 1977-07-31 | -6.55                |
| 1977-08-01 | -4.54                |
| 1977-08-02 | -2.52                |
| 1977-08-03 | 0.0                  |
| 1977-08-04 | -5.04                |
| 1977-08-05 | -1.51                |
| 1977-08-06 | -2.52                |
| 1977-08-07 | -2.52                |
| 1977-08-08 | -2.52                |
| 1977-08-09 | -5.04                |
| 1977-08-10 | -4.54                |
| 1977-08-11 | -4.54                |
| 1977-08-12 | -2.02                |
| 1977-08-13 | -3.5300000000000002  |
| 1977-08-14 | -3.02                |
| 1977-08-15 | 2.02                 |
| 1977-08-16 | -0.5                 |
| 1977-08-17 | -1.01                |
| 1977-08-18 | -1.51                |
| 1977-08-19 | -1.51                |
| 1977-08-20 | 2.02                 |
| 1977-08-21 | -0.5                 |
| 1977-08-22 | 0.0                  |
| 1977-08-23 | -0.5                 |
| 1977-08-24 | -0.5                 |
| 1977-08-25 | 7.5600000000000005   |
| 1977-08-26 | 1.01                 |
| 1977-08-27 | 20.17                |
| 1977-08-28 | -1.51                |
| 1977-08-29 | -1.51                |
| 1977-08-30 | -2.02                |
| 1977-08-31 | 0.5                  |
| 1977-09-01 | 3.5300000000000002   |
| 1977-09-02 | -1.01                |
| 1977-09-03 | -6.55                |
| 1977-09-04 | 8.07                 |
| 1977-09-05 | 0.5                  |
| 1977-09-06 | 3.02                 |
| 1977-09-07 | -1.51                |
| 1977-09-08 | -1.51                |
| 1977-09-09 | -1.01                |
| 1977-09-10 | -1.51                |
| 1977-09-11 | -2.52                |
| 1977-09-12 | 7.5600000000000005   |
| 1977-09-13 | 21.68                |
| 1977-09-14 | -1.01                |
| 1977-09-15 | 0.0                  |
| 1977-09-16 | 0.0                  |
| 1977-09-17 | -1.01                |
| 1977-09-18 | -1.51                |
| 1977-09-19 | 0.0                  |
| 1977-09-20 | -4.54                |
| 1977-09-21 | -2.52                |
| 1977-09-22 | 0.0                  |
| 1977-09-23 | -3.02                |
| 1977-09-24 | -1.51                |
| 1977-09-25 | -1.51                |
| 1977-09-26 | -1.01                |
| 1977-09-27 | -1.51                |
| 1977-09-28 | -1.51                |
| 1977-09-29 | 0.0                  |
| 1977-09-30 | -1.51                |
| 1977-10-01 | -3.02496             |
| 1977-10-02 | -1.01                |
| 1977-10-03 | -1.51                |
| 1977-10-04 | 0.0                  |
| 1977-10-05 | -1.51                |
| 1977-10-06 | 0.0                  |
| 1977-10-07 | 0.0                  |
| 1977-10-08 | -1.51                |
| 1977-10-09 | -1.51                |
| 1977-10-10 | -1.51                |
| 1977-10-11 | -1.01                |
| 1977-10-12 | -1.51                |
| 1977-10-13 | 0.0                  |
| 1977-10-14 | -1.51                |
| 1977-10-15 | -1.51                |
| 1977-10-16 | -1.51                |
| 1977-10-17 | 0.0                  |
| 1977-10-18 | 0.0                  |
| 1977-10-19 | -1.01                |
| 1977-10-20 | -1.51                |
| 1977-10-21 | 0.0                  |
| 1977-10-22 | 0.0                  |
| 1977-10-23 | 0.0                  |
| 1977-10-24 | 0.0                  |
| 1977-10-25 | -1.51                |
| 1977-10-26 | 0.0                  |
| 1977-10-27 | -1.51                |
| 1977-10-28 | 0.0                  |
| 1977-10-29 | 0.0                  |
| 1977-10-30 | 0.0                  |
| 1977-10-31 | 0.0                  |
| 1977-11-01 | 7.06                 |
| 1977-11-02 | 25.71                |
| 1977-11-03 | 27.22                |
| 1977-11-04 | 28.74                |
| 1977-11-05 | 31.76                |
| 1977-11-06 | 31.76                |
| 1977-11-07 | 34.79                |
| 1977-11-08 | 30.75                |
| 1977-11-09 | 24.7                 |
| 1977-11-10 | 25.21                |
| 1977-11-11 | 23.7                 |
| 1977-11-12 | 28.23                |
| 1977-11-13 | 26.72                |
| 1977-11-14 | 25.71                |
| 1977-11-15 | 26.72                |
| 1977-11-16 | 27.22                |
| 1977-11-17 | 16.64                |
| 1977-11-18 | 30.75                |
| 1977-11-19 | 30.25                |
| 1977-11-20 | 29.24                |
| 1977-11-21 | 29.24                |
| 1977-11-22 | 27.73                |
| 1977-11-23 | 25.21                |
| 1977-11-24 | 28.23                |
| 1977-11-25 | 26.22                |
| 1977-11-26 | 27.22                |
| 1977-11-27 | 26.72                |
| 1977-11-28 | 22.18                |
| 1977-11-29 | 23.7                 |
| 1977-11-30 | 24.2                 |
| 1977-12-01 | 23.7                 |
| 1977-12-02 | 21.17                |
| 1977-12-03 | 24.2                 |
| 1977-12-04 | 24.2                 |
| 1977-12-05 | 24.7                 |
| 1977-12-06 | 25.71                |
| 1977-12-07 | 23.19                |
| 1977-12-08 | 22.69                |
| 1977-12-09 | 21.68                |
| 1977-12-10 | 29.75                |
| 1977-12-11 | 29.75                |
| 1977-12-12 | 25.21                |
| 1977-12-13 | 10.08                |
| 1977-12-14 | 18.15                |
| 1977-12-15 | 21.68                |
| 1977-12-16 | 27.22                |
| 1977-12-17 | 27.22                |
| 1977-12-18 | 20.17                |
| 1977-12-19 | 18.65                |
| 1977-12-20 | 22.18                |
| 1977-12-21 | 18.65                |
| 1977-12-22 | 22.18                |
| 1977-12-23 | 20.67                |
| 1977-12-24 | 22.69                |
| 1977-12-25 | 25.71                |
| 1977-12-26 | 17.14                |
| 1977-12-27 | 19.16                |
| 1977-12-28 | 19.16                |
| 1977-12-29 | 22.69                |
| 1977-12-30 | 10.59                |
| 1977-12-31 | 24.7                 |
| 1978-01-01 | 24.7                 |
| 1978-01-02 | 24.2                 |
| 1978-01-03 | 19.66                |
| 1978-01-04 | 23.19                |
| 1978-01-05 | 23.19                |
| 1978-01-06 | 23.19                |
| 1978-01-07 | 17.65                |
| 1978-01-08 | 18.15                |
| 1978-01-09 | 17.65                |
| 1978-01-10 | 30.75                |
| 1978-01-11 | 23.7                 |
| 1978-01-12 | 21.68                |
| 1978-01-13 | 23.7                 |
| 1978-01-14 | 23.7                 |
| 1978-01-15 | 21.68                |
| 1978-01-16 | 23.7                 |
| 1978-01-17 | 24.2                 |
| 1978-01-18 | 20.17                |
| 1978-01-19 | 20.17                |
| 1978-01-20 | 22.18                |
| 1978-01-21 | 24.2                 |
| 1978-01-22 | 22.69                |
| 1978-01-23 | 22.18                |
| 1978-01-24 | 18.65                |
| 1978-01-25 | 18.65                |
| 1978-01-26 | 20.67                |
| 1978-01-27 | 20.67                |
| 1978-01-28 | 19.16                |
| 1978-01-29 | 20.67                |
| 1978-01-30 | 21.17                |
| 1978-01-31 | 17.14                |
| 1978-02-01 | 20.67                |
| 1978-02-02 | 19.16                |
| 1978-02-03 | 19.16                |
| 1978-02-04 | 21.17                |
| 1978-02-05 | 21.17                |
| 1978-02-06 | 21.17                |
| 1978-02-07 | 19.16                |
| 1978-02-08 | 21.17                |
| 1978-02-09 | 23.19                |
| 1978-02-10 | 23.7                 |
| 1978-02-11 | 21.17                |
| 1978-02-12 | 21.68                |
| 1978-02-13 | 21.68                |
| 1978-02-14 | 21.17                |
| 1978-02-15 | 23.7                 |
| 1978-02-16 | 17.65                |
| 1978-02-17 | 20.17                |
| 1978-02-18 | 19.66                |
| 1978-02-19 | 19.66                |
| 1978-02-20 | 18.15                |
| 1978-02-21 | 19.66                |
| 1978-02-22 | 20.17                |
| 1978-02-23 | 19.66                |
| 1978-02-24 | 18.15                |
| 1978-02-25 | 20.17                |
| 1978-02-26 | 20.17                |
| 1978-02-27 | 20.17                |
| 1978-02-28 | 20.17                |
| 1978-03-01 | 20.17                |
| 1978-03-02 | 22.18                |
| 1978-03-03 | 24.7                 |
| 1978-03-04 | 22.18                |
| 1978-03-05 | 22.18                |
| 1978-03-06 | 24.7                 |
| 1978-03-07 | 18.65                |
| 1978-03-08 | 20.17                |
| 1978-03-09 | 20.67                |
| 1978-03-10 | 20.67                |
| 1978-03-11 | 24.7                 |
| 1978-03-12 | 29.24                |
| 1978-03-13 | 29.24                |
| 1978-03-14 | 22.69                |
| 1978-03-15 | 20.67                |
| 1978-03-16 | 23.19                |
| 1978-03-17 | 25.21                |
| 1978-03-18 | 27.22                |
| 1978-03-19 | 27.22                |
| 1978-03-20 | 25.21                |
| 1978-03-21 | 29.75                |
| 1978-03-22 | 31.76                |
| 1978-03-23 | 38.82                |
| 1978-03-24 | 36.3                 |
| 1978-03-25 | 27.73                |
| 1978-03-26 | 25.71                |
| 1978-03-27 | 25.71                |
| 1978-03-28 | 24.2                 |
| 1978-03-29 | 25.71                |
| 1978-03-30 | 21.68                |
| 1978-03-31 | 21.68                |
| 1978-04-01 | 28.23                |
| 1978-04-02 | 24.2                 |
| 1978-04-03 | 28.23                |
| 1978-04-04 | 24.2                 |
| 1978-04-05 | 20.17                |
| 1978-04-06 | 19.66                |
| 1978-04-07 | 17.65                |
| 1978-04-08 | 17.65                |
| 1978-04-09 | 17.65                |
| 1978-04-10 | 17.65                |
| 1978-04-11 | 20.17                |
| 1978-04-12 | 17.65                |
| 1978-04-13 | 17.65                |
| 1978-04-14 | 29.24                |
| 1978-04-15 | 24.7                 |
| 1978-04-16 | 24.7                 |
| 1978-04-17 | 24.7                 |
| 1978-04-18 | 15.63                |
| 1978-04-19 | 20.17                |
| 1978-04-20 | 20.17                |
| 1978-04-21 | 20.67                |
| 1978-04-22 | 18.15                |
| 1978-04-23 | 18.15                |
| 1978-04-24 | 18.15                |
| 1978-04-25 | 13.61                |
| 1978-04-26 | 18.15                |
| 1978-04-27 | 27.22                |
| 1978-04-28 | 29.75                |
| 1978-04-29 | 25.21                |
| 1978-04-30 | 25.71                |
| 1978-05-01 | 25.21                |
| 1978-05-02 | 22.69                |
| 1978-05-03 | 23.19                |
| 1978-05-04 | 27.73                |
| 1978-05-05 | 23.19                |
| 1978-05-06 | 30.25                |
| 1978-05-07 | 30.25                |
| 1978-05-08 | 32.77                |
| 1978-05-09 | 23.7                 |
| 1978-05-10 | 28.23                |
| 1978-05-11 | 0.0                  |
| 1978-05-12 | -5.04                |
| 1978-05-13 | 2.52                 |
| 1978-05-14 | 2.52                 |
| 1978-05-15 | 70.58                |
| 1978-05-16 | 202.17               |
| 1978-05-17 | 204.69               |
| 1978-05-18 | 58.48                |
| 1978-05-19 | 26.72                |
| 1978-05-20 | 12.6                 |
| 1978-05-21 | 97.81                |
| 1978-05-22 | 173.93               |
| 1978-05-23 | 251.07               |
| 1978-05-24 | 260.65               |
| 1978-05-25 | 240.48               |
| 1978-05-26 | 156.29               |
| 1978-05-27 | 184.52               |
| 1978-05-28 | 159.31               |
| 1978-05-29 | 174.44               |
| 1978-05-30 | 230.4                |
| 1978-05-31 | 233.93               |
| 1978-06-01 | 250.57               |
| 1978-06-02 | 154.27               |
| 1978-06-03 | 154.78               |
| 1978-06-04 | 156.79               |
| 1978-06-05 | 157.3                |
| 1978-06-06 | 100.33               |
| 1978-06-07 | 189.56               |
| 1978-06-08 | 220.82               |
| 1978-06-09 | 283.84               |
| 1978-06-10 | 318.63               |
| 1978-06-11 | 339.8                |
| 1978-06-12 | 265.69               |
| 1978-06-13 | 144.19               |
| 1978-06-14 | 144.69               |
| 1978-06-15 | 146.21               |
| 1978-06-16 | 84.7                 |
| 1978-06-17 | 78.65                |
| 1978-06-18 | 36.3                 |
| 1978-06-19 | 36.3                 |
| 1978-06-20 | 0.0                  |
| 1978-06-21 | -6.55                |
| 1978-06-22 | -6.55                |
| 1978-06-23 | -6.55                |
| 1978-06-24 | 9.07                 |
| 1978-06-25 | 2.52                 |
| 1978-06-26 | 41.85                |
| 1978-06-27 | -3.5300000000000002  |
| 1978-06-28 | -3.5300000000000002  |
| 1978-06-29 | 24.2                 |
| 1978-06-30 | 2.52                 |
| 1978-07-01 | -18.65               |
| 1978-07-02 | -12.6                |
| 1978-07-03 | -9.07                |
| 1978-07-04 | -7.06                |
| 1978-07-05 | -16.64               |
| 1978-07-06 | 62.01                |
| 1978-07-07 | 5.04                 |
| 1978-07-08 | -11.09               |
| 1978-07-09 | -4.54                |
| 1978-07-10 | -0.5                 |
| 1978-07-11 | -6.55                |
| 1978-07-12 | -1.01                |
| 1978-07-13 | -4.54                |
| 1978-07-14 | 50.42                |
| 1978-07-15 | -3.02                |
| 1978-07-16 | -12.6                |
| 1978-07-17 | -3.5300000000000002  |
| 1978-07-18 | -6.05                |
| 1978-07-19 | 3.02                 |
| 1978-07-20 | -6.55                |
| 1978-07-21 | 6.55                 |
| 1978-07-22 | -7.06                |
| 1978-07-23 | -6.55                |
| 1978-07-24 | -5.55                |
| 1978-07-25 | 1.51                 |
| 1978-07-26 | 15.63                |
| 1978-07-27 | 4.54                 |
| 1978-07-28 | -1.51                |
| 1978-07-29 | 7.5600000000000005   |
| 1978-07-30 | 15.63                |
| 1978-07-31 | -8.57                |
| 1978-08-01 | -9.58                |
| 1978-08-02 | -1.51                |
| 1978-08-03 | -12.6                |
| 1978-08-04 | -5.04                |
| 1978-08-05 | -30.25               |
| 1978-08-06 | -10.08               |
| 1978-08-07 | -1.51                |
| 1978-08-08 | -12.6                |
| 1978-08-09 | -6.05                |
| 1978-08-10 | -0.5                 |
| 1978-08-11 | -10.59               |
| 1978-08-12 | -1.51                |
| 1978-08-13 | -11.09               |
| 1978-08-14 | 3.02                 |
| 1978-08-15 | -1.01                |
| 1978-08-16 | -10.59               |
| 1978-08-17 | 0.0                  |
| 1978-08-18 | -4.54                |
| 1978-08-19 | -7.06                |
| 1978-08-20 | -11.09               |
| 1978-08-21 | 6.05                 |
| 1978-08-22 | -6.55                |
| 1978-08-23 | -3.5300000000000002  |
| 1978-08-24 | -6.55                |
| 1978-08-25 | -6.55                |
| 1978-08-26 | 4.54                 |
| 1978-08-27 | -7.5600000000000005  |
| 1978-08-28 | -11.09               |
| 1978-08-29 | 3.5300000000000002   |
| 1978-08-30 | 5.04                 |
| 1978-08-31 | 3.02                 |
| 1978-09-01 | -6.55                |
| 1978-09-02 | -8.57                |
| 1978-09-03 | 1.01                 |
| 1978-09-04 | -7.5600000000000005  |
| 1978-09-05 | -3.5300000000000002  |
| 1978-09-06 | 5.04                 |
| 1978-09-07 | 0.5                  |
| 1978-09-08 | -1.51                |
| 1978-09-09 | 5.55                 |
| 1978-09-10 | -13.11               |
| 1978-09-11 | 2.02                 |
| 1978-09-12 | 2.02                 |
| 1978-09-13 | -35.29               |
| 1978-09-14 | -2.02                |
| 1978-09-15 | 0.5                  |
| 1978-09-16 | -5.55                |
| 1978-09-17 | 2.52                 |
| 1978-09-18 | 5.04                 |
| 1978-09-19 | -3.5300000000000002  |
| 1978-09-20 | -3.5300000000000002  |
| 1978-09-21 | -1.51                |
| 1978-09-22 | -3.5300000000000002  |
| 1978-09-23 | 1.01                 |
| 1978-09-24 | 0.5                  |
| 1978-09-25 | 0.5                  |
| 1978-09-26 | 1.01                 |
| 1978-09-27 | 1.01                 |
| 1978-09-28 | 0.5                  |
| 1978-09-29 | 1.01                 |
| 1978-09-30 | 0.5                  |
| 1978-10-01 | -9.67056             |
| 1978-10-02 | 5.04                 |
| 1978-10-03 | -1.01                |
| 1978-10-04 | -1.51                |
| 1978-10-05 | 1.01                 |
| 1978-10-06 | -1.01                |
| 1978-10-07 | 2.52                 |
| 1978-10-08 | 1.01                 |
| 1978-10-09 | -3.02                |
| 1978-10-10 | 1.01                 |
| 1978-10-11 | -1.51                |
| 1978-10-12 | 1.01                 |
| 1978-10-13 | -1.01                |
| 1978-10-14 | -1.01                |
| 1978-10-15 | -1.01                |
| 1978-10-16 | 3.02                 |
| 1978-10-17 | -1.01                |
| 1978-10-18 | 3.02                 |
| 1978-10-19 | -1.01                |
| 1978-10-20 | 1.01                 |
| 1978-10-21 | 3.02                 |
| 1978-10-22 | 3.02                 |
| 1978-10-23 | 1.01                 |
| 1978-10-24 | 1.01                 |
| 1978-10-25 | -2.02                |
| 1978-10-26 | -4.03                |
| 1978-10-27 | -2.02                |
| 1978-10-28 | -2.02                |
| 1978-10-29 | -2.02                |
| 1978-10-30 | 0.0                  |
| 1978-10-31 | -2.02                |
| 1978-11-01 | 0.0                  |
| 1978-11-02 | 16.13                |
| 1978-11-03 | 26.22                |
| 1978-11-04 | 30.25                |
| 1978-11-05 | 20.17                |
| 1978-11-06 | 24.2                 |
| 1978-11-07 | 20.17                |
| 1978-11-08 | 22.69                |
| 1978-11-09 | 20.17                |
| 1978-11-10 | 30.75                |
| 1978-11-11 | 34.79                |
| 1978-11-12 | 26.72                |
| 1978-11-13 | 24.7                 |
| 1978-11-14 | 20.67                |
| 1978-11-15 | 20.67                |
| 1978-11-16 | 22.69                |
| 1978-11-17 | 25.21                |
| 1978-11-18 | 24.7                 |
| 1978-11-19 | 23.19                |
| 1978-11-20 | 22.69                |
| 1978-11-21 | 23.19                |
| 1978-11-22 | 25.21                |
| 1978-11-23 | 29.75                |
| 1978-11-24 | 29.75                |
| 1978-11-25 | 29.24                |
| 1978-11-26 | 23.7                 |
| 1978-11-27 | 23.19                |
| 1978-11-28 | 27.73                |
| 1978-11-29 | 21.68                |
| 1978-11-30 | 29.75                |
| 1978-12-01 | 25.71                |
| 1978-12-02 | 28.23                |
| 1978-12-03 | 25.71                |
| 1978-12-04 | 26.22                |
| 1978-12-05 | 30.25                |
| 1978-12-06 | 26.22                |
| 1978-12-07 | 8.57                 |
| 1978-12-08 | 19.66                |
| 1978-12-09 | 24.2                 |
| 1978-12-10 | 22.18                |
| 1978-12-11 | 21.68                |
| 1978-12-12 | 22.18                |
| 1978-12-13 | 21.68                |
| 1978-12-14 | 22.18                |
| 1978-12-15 | 22.18                |
| 1978-12-16 | 26.72                |
| 1978-12-17 | 26.72                |
| 1978-12-18 | 24.7                 |
| 1978-12-19 | 31.26                |
| 1978-12-20 | 26.72                |
| 1978-12-21 | 22.18                |
| 1978-12-22 | 22.69                |
| 1978-12-23 | 20.17                |
| 1978-12-24 | 22.69                |
| 1978-12-25 | 22.69                |
| 1978-12-26 | 22.69                |
| 1978-12-27 | 22.69                |
| 1978-12-28 | 22.69                |
| 1978-12-29 | 22.69                |
| 1978-12-30 | 22.69                |
| 1978-12-31 | 23.19                |
| 1979-01-01 | 18.15                |
| 1979-01-02 | 18.15                |
| 1979-01-03 | 23.19                |
| 1979-01-04 | 20.67                |
| 1979-01-05 | 20.67                |
| 1979-01-06 | 18.65                |
| 1979-01-07 | 20.67                |
| 1979-01-08 | 20.67                |
| 1979-01-09 | 23.7                 |
| 1979-01-10 | 23.19                |
| 1979-01-11 | 18.65                |
| 1979-01-12 | 23.19                |
| 1979-01-13 | 21.17                |
| 1979-01-14 | 23.19                |
| 1979-01-15 | 21.17                |
| 1979-01-16 | 21.17                |
| 1979-01-17 | 23.7                 |
| 1979-01-18 | 20.67                |
| 1979-01-19 | 23.7                 |
| 1979-01-20 | 19.16                |
| 1979-01-21 | 21.17                |
| 1979-01-22 | 21.68                |
| 1979-01-23 | 16.13                |
| 1979-01-24 | 21.68                |
| 1979-01-25 | 23.7                 |
| 1979-01-26 | 19.16                |
| 1979-01-27 | 19.16                |
| 1979-01-28 | 21.17                |
| 1979-01-29 | 21.68                |
| 1979-01-30 | 17.14                |
| 1979-01-31 | 19.16                |
| 1979-02-01 | 19.16                |
| 1979-02-02 | 16.64                |
| 1979-02-03 | 19.66                |
| 1979-02-04 | 19.16                |
| 1979-02-05 | 19.16                |
| 1979-02-06 | 17.14                |
| 1979-02-07 | 21.68                |
| 1979-02-08 | 19.66                |
| 1979-02-09 | 16.64                |
| 1979-02-10 | 17.14                |
| 1979-02-11 | 17.14                |
| 1979-02-12 | 17.14                |
| 1979-02-13 | 17.14                |
| 1979-02-14 | 21.68                |
| 1979-02-15 | 19.66                |
| 1979-02-16 | 19.66                |
| 1979-02-17 | 19.66                |
| 1979-02-18 | 19.66                |
| 1979-02-19 | 19.66                |
| 1979-02-20 | 19.66                |
| 1979-02-21 | 19.66                |
| 1979-02-22 | 25.21                |
| 1979-02-23 | 24.7                 |
| 1979-02-24 | 17.14                |
| 1979-02-25 | 17.65                |
| 1979-02-26 | 19.66                |
| 1979-02-27 | 20.17                |
| 1979-02-28 | 19.66                |
| 1979-03-01 | 20.17                |
| 1979-03-02 | 19.66                |
| 1979-03-03 | 15.12                |
| 1979-03-04 | 17.65                |
| 1979-03-05 | 20.17                |
| 1979-03-06 | 17.65                |
| 1979-03-07 | 17.65                |
| 1979-03-08 | 20.17                |
| 1979-03-09 | 20.17                |
| 1979-03-10 | 20.17                |
| 1979-03-11 | 17.65                |
| 1979-03-12 | 20.17                |
| 1979-03-13 | 20.17                |
| 1979-03-14 | 20.67                |
| 1979-03-15 | 20.17                |
| 1979-03-16 | 20.17                |
| 1979-03-17 | 25.71                |
| 1979-03-18 | 25.71                |
| 1979-03-19 | 25.21                |
| 1979-03-20 | 23.19                |
| 1979-03-21 | 25.71                |
| 1979-03-22 | 25.71                |
| 1979-03-23 | 28.23                |
| 1979-03-24 | 30.75                |
| 1979-03-25 | 25.71                |
| 1979-03-26 | 26.22                |
| 1979-03-27 | 25.71                |
| 1979-03-28 | 31.26                |
| 1979-03-29 | 41.34                |
| 1979-03-30 | 41.85                |
| 1979-03-31 | 41.85                |
| 1979-04-01 | 39.32                |
| 1979-04-02 | 39.32                |
| 1979-04-03 | 21.17                |
| 1979-04-04 | 21.17                |
| 1979-04-05 | 21.17                |
| 1979-04-06 | 26.22                |
| 1979-04-07 | 26.22                |
| 1979-04-08 | 29.24                |
| 1979-04-09 | 29.24                |
| 1979-04-10 | 37.31                |
| 1979-04-11 | 26.72                |
| 1979-04-12 | 26.72                |
| 1979-04-13 | 26.72                |
| 1979-04-14 | 21.68                |
| 1979-04-15 | 21.17                |
| 1979-04-16 | 21.68                |
| 1979-04-17 | 21.17                |
| 1979-04-18 | 21.68                |
| 1979-04-19 | 27.23                |
| 1979-04-20 | 21.68                |
| 1979-04-21 | 21.68                |
| 1979-04-22 | 16.13                |
| 1979-04-23 | 21.68                |
| 1979-04-24 | 18.65                |
| 1979-04-25 | 22.18                |
| 1979-04-26 | 21.68                |
| 1979-04-27 | 21.68                |
| 1979-04-28 | 21.68                |
| 1979-04-29 | 24.7                 |
| 1979-04-30 | 24.7                 |
| 1979-05-01 | 27.22                |
| 1979-05-02 | 0.0                  |
| 1979-05-03 | 0.0                  |
| 1979-05-04 | -2.52                |
| 1979-05-05 | 0.0                  |
| 1979-05-06 | 0.0                  |
| 1979-05-07 | 2.52                 |
| 1979-05-08 | 16.64                |
| 1979-05-09 | 30.25                |
| 1979-05-10 | 24.7                 |
| 1979-05-11 | 27.73                |
| 1979-05-12 | 5.55                 |
| 1979-05-13 | 2.52                 |
| 1979-05-14 | 3.02                 |
| 1979-05-15 | 2.52                 |
| 1979-05-16 | 33.27                |
| 1979-05-17 | 110.92               |
| 1979-05-18 | 213.26               |
| 1979-05-19 | 284.35               |
| 1979-05-20 | 300.98               |
| 1979-05-21 | 306.02               |
| 1979-05-22 | 317.62               |
| 1979-05-23 | 352.91               |
| 1979-05-24 | 366.52               |
| 1979-05-25 | 327.7                |
| 1979-05-26 | 346.36               |
| 1979-05-27 | 338.8                |
| 1979-05-28 | 350.39               |
| 1979-05-29 | 355.94               |
| 1979-05-30 | 361.99               |
| 1979-05-31 | 241.49               |
| 1979-06-01 | 131.08               |
| 1979-06-02 | 82.18                |
| 1979-06-03 | 36.8                 |
| 1979-06-04 | 72.09                |
| 1979-06-05 | 114.95               |
| 1979-06-06 | 167.38               |
| 1979-06-07 | 143.18               |
| 1979-06-08 | 72.09                |
| 1979-06-09 | 54.45                |
| 1979-06-10 | 18.15                |
| 1979-06-11 | 18.15                |
| 1979-06-12 | 21.68                |
| 1979-06-13 | 39.83                |
| 1979-06-14 | 7.06                 |
| 1979-06-15 | -7.06                |
| 1979-06-16 | -7.06                |
| 1979-06-17 | -7.5600000000000005  |
| 1979-06-18 | -3.5300000000000002  |
| 1979-06-19 | -18.15               |
| 1979-06-20 | -0.5                 |
| 1979-06-21 | 16.13                |
| 1979-06-22 | -0.5                 |
| 1979-06-23 | 5.55                 |
| 1979-06-24 | 1.51                 |
| 1979-06-25 | -9.07                |
| 1979-06-26 | 3.5300000000000002   |
| 1979-06-27 | 0.5                  |
| 1979-06-28 | 65.04                |
| 1979-06-29 | 17.65                |
| 1979-06-30 | -13.61               |
| 1979-07-01 | -15.63               |
| 1979-07-02 | -17.65               |
| 1979-07-03 | -18.65               |
| 1979-07-04 | -3.5300000000000002  |
| 1979-07-05 | -8.57                |
| 1979-07-06 | -3.5300000000000002  |
| 1979-07-07 | -10.08               |
| 1979-07-08 | -3.5300000000000002  |
| 1979-07-09 | 5.04                 |
| 1979-07-10 | -7.06                |
| 1979-07-11 | 29.75                |
| 1979-07-12 | 12.6                 |
| 1979-07-13 | 5.55                 |
| 1979-07-14 | 7.5600000000000005   |
| 1979-07-15 | 2.02                 |
| 1979-07-16 | 4.03                 |
| 1979-07-17 | -10.59               |
| 1979-07-18 | 0.5                  |
| 1979-07-19 | -28.23               |
| 1979-07-20 | 28.23                |
| 1979-07-21 | 0.0                  |
| 1979-07-22 | 6.05                 |
| 1979-07-23 | 1.51                 |
| 1979-07-24 | -8.07                |
| 1979-07-25 | 8.57                 |
| 1979-07-26 | -7.06                |
| 1979-07-27 | -3.5300000000000002  |
| 1979-07-28 | -5.55                |
| 1979-07-29 | -10.59               |
| 1979-07-30 | 0.5                  |
| 1979-07-31 | -14.12               |
| 1979-08-01 | -8.57                |
| 1979-08-02 | -4.03                |
| 1979-08-03 | -6.55                |
| 1979-08-04 | -21.17               |
| 1979-08-05 | -7.06                |
| 1979-08-06 | -3.5300000000000002  |
| 1979-08-07 | -11.09               |
| 1979-08-08 | -5.04                |
| 1979-08-09 | 17.65                |
| 1979-08-10 | 2.52                 |
| 1979-08-11 | -3.02                |
| 1979-08-12 | -5.04                |
| 1979-08-13 | -0.5                 |
| 1979-08-14 | -4.54                |
| 1979-08-15 | 0.5                  |
| 1979-08-16 | 4.54                 |
| 1979-08-17 | -1.51                |
| 1979-08-18 | -5.04                |
| 1979-08-19 | -6.05                |
| 1979-08-20 | -76.63               |
| 1979-08-21 | 8.07                 |
| 1979-08-22 | -15.63               |
| 1979-08-23 | 34.28                |
| 1979-08-24 | 23.7                 |
| 1979-08-25 | -16.64               |
| 1979-08-26 | -2.02                |
| 1979-08-27 | -9.07                |
| 1979-08-28 | -13.11               |
| 1979-08-29 | -2.02                |
| 1979-08-30 | 1.01                 |
| 1979-08-31 | 3.5300000000000002   |
| 1979-09-01 | 0.5                  |
| 1979-09-02 | -18.65               |
| 1979-09-03 | -9.07                |
| 1979-09-04 | -3.5300000000000002  |
| 1979-09-05 | -10.59               |
| 1979-09-06 | -3.5300000000000002  |
| 1979-09-07 | -1.01                |
| 1979-09-08 | 2.02                 |
| 1979-09-09 | 1.51                 |
| 1979-09-10 | -1.01                |
| 1979-09-11 | -11.6                |
| 1979-09-12 | -2.02                |
| 1979-09-13 | -23.7                |
| 1979-09-14 | -6.55                |
| 1979-09-15 | 13.61                |
| 1979-09-16 | 3.02                 |
| 1979-09-17 | -15.12               |
| 1979-09-18 | -3.5300000000000002  |
| 1979-09-19 | -3.5300000000000002  |
| 1979-09-20 | -0.5                 |
| 1979-09-21 | -6.55                |
| 1979-09-22 | 10.59                |
| 1979-09-23 | -14.12               |
| 1979-09-24 | -3.02                |
| 1979-09-25 | -16.13               |
| 1979-09-26 | 7.5600000000000005   |
| 1979-09-27 | -6.05                |
| 1979-09-28 | -6.55                |
| 1979-09-29 | 1.51                 |
| 1979-09-30 | -10.59               |
| 1979-10-01 | 14.40432             |
| 1979-10-02 | -7.06                |
| 1979-10-03 | -8.07                |
| 1979-10-04 | -2.02                |
| 1979-10-05 | -1.51                |
| 1979-10-06 | -2.52                |
| 1979-10-07 | -3.5300000000000002  |
| 1979-10-08 | -4.54                |
| 1979-10-09 | -4.54                |
| 1979-10-10 | 4.54                 |
| 1979-10-11 | 0.0                  |
| 1979-10-12 | -6.55                |
| 1979-10-13 | -6.55                |
| 1979-10-14 | 5.04                 |
| 1979-10-15 | 2.52                 |
| 1979-10-16 | -4.03                |
| 1979-10-17 | -5.55                |
| 1979-10-18 | -3.5300000000000002  |
| 1979-10-19 | 3.02                 |
| 1979-10-20 | 12.1                 |
| 1979-10-21 | 12.1                 |
| 1979-10-22 | 0.5                  |
| 1979-10-23 | 1.01                 |
| 1979-10-24 | 1.01                 |
| 1979-10-25 | 0.0                  |
| 1979-10-26 | 0.0                  |
| 1979-10-27 | 0.0                  |
| 1979-10-28 | 0.0                  |
| 1979-10-29 | 0.0                  |
| 1979-10-30 | -4.03                |
| 1979-10-31 | -4.54                |
| 1979-11-01 | 4.54                 |
| 1979-11-02 | 4.03                 |
| 1979-11-03 | 22.18                |
| 1979-11-04 | 22.69                |
| 1979-11-05 | 24.2                 |
| 1979-11-06 | 22.69                |
| 1979-11-07 | 22.18                |
| 1979-11-08 | 22.69                |
| 1979-11-09 | 22.69                |
| 1979-11-10 | 22.18                |
| 1979-11-11 | 22.69                |
| 1979-11-12 | 22.69                |
| 1979-11-13 | 20.67                |
| 1979-11-14 | 22.69                |
| 1979-11-15 | 22.69                |
| 1979-11-16 | 22.69                |
| 1979-11-17 | 23.19                |
| 1979-11-18 | 22.69                |
| 1979-11-19 | 23.19                |
| 1979-11-20 | 22.69                |
| 1979-11-21 | 23.19                |
| 1979-11-22 | 27.73                |
| 1979-11-23 | 27.73                |
| 1979-11-24 | 27.73                |
| 1979-11-25 | 27.73                |
| 1979-11-26 | 28.23                |
| 1979-11-27 | 30.25                |
| 1979-11-28 | 30.25                |
| 1979-11-29 | 19.16                |
| 1979-11-30 | 18.65                |
| 1979-12-01 | 21.17                |
| 1979-12-02 | 23.7                 |
| 1979-12-03 | 21.17                |
| 1979-12-04 | 23.7                 |
| 1979-12-05 | 23.19                |
| 1979-12-06 | 28.74                |
| 1979-12-07 | 28.23                |
| 1979-12-08 | 26.22                |
| 1979-12-09 | 24.2                 |
| 1979-12-10 | 26.22                |
| 1979-12-11 | 23.7                 |
| 1979-12-12 | 26.72                |
| 1979-12-13 | 21.17                |
| 1979-12-14 | 21.68                |
| 1979-12-15 | 19.66                |
| 1979-12-16 | 19.16                |
| 1979-12-17 | 21.68                |
| 1979-12-18 | 24.2                 |
| 1979-12-19 | 24.2                 |
| 1979-12-20 | 24.2                 |
| 1979-12-21 | 24.2                 |
| 1979-12-22 | 31.76                |
| 1979-12-23 | 31.76                |
| 1979-12-24 | 34.28                |
| 1979-12-25 | 24.7                 |
| 1979-12-26 | 24.2                 |
| 1979-12-27 | 17.65                |
| 1979-12-28 | 19.66                |
| 1979-12-29 | 19.66                |
| 1979-12-30 | 22.18                |
| 1979-12-31 | 19.66                |
| 1980-01-01 | 24.7                 |
| 1980-01-02 | 25.21                |
| 1980-01-03 | 24.7                 |
| 1980-01-04 | 25.21                |
| 1980-01-05 | 17.14                |
| 1980-01-06 | 22.69                |
| 1980-01-07 | 22.18                |
| 1980-01-08 | 22.69                |
| 1980-01-09 | 22.69                |
| 1980-01-10 | 17.65                |
| 1980-01-11 | 25.21                |
| 1980-01-12 | 27.73                |
| 1980-01-13 | 27.73                |
| 1980-01-14 | 30.25                |
| 1980-01-15 | 30.75                |
| 1980-01-16 | 25.21                |
| 1980-01-17 | 22.69                |
| 1980-01-18 | 25.71                |
| 1980-01-19 | 20.17                |
| 1980-01-20 | 23.19                |
| 1980-01-21 | 20.17                |
| 1980-01-22 | 20.67                |
| 1980-01-23 | 23.19                |
| 1980-01-24 | 23.19                |
| 1980-01-25 | 25.71                |
| 1980-01-26 | 25.71                |
| 1980-01-27 | 25.71                |
| 1980-01-28 | 25.71                |
| 1980-01-29 | 25.71                |
| 1980-01-30 | 21.17                |
| 1980-01-31 | 25.71                |
| 1980-02-01 | 26.22                |
| 1980-02-02 | 20.67                |
| 1980-02-03 | 20.67                |
| 1980-02-04 | 21.17                |
| 1980-02-05 | 15.63                |
| 1980-02-06 | 20.67                |
| 1980-02-07 | 21.17                |
| 1980-02-08 | 20.67                |
| 1980-02-09 | 21.17                |
| 1980-02-10 | 21.17                |
| 1980-02-11 | 15.63                |
| 1980-02-12 | 21.17                |
| 1980-02-13 | 21.17                |
| 1980-02-14 | 21.17                |
| 1980-02-15 | 21.17                |
| 1980-02-16 | 29.24                |
| 1980-02-17 | 29.24                |
| 1980-02-18 | 29.24                |
| 1980-02-19 | 29.24                |
| 1980-02-20 | 37.31                |
| 1980-02-21 | 53.44                |
| 1980-02-22 | 37.81                |
| 1980-02-23 | 26.72                |
| 1980-02-24 | 26.72                |
| 1980-02-25 | 27.22                |
| 1980-02-26 | 21.68                |
| 1980-02-27 | 21.68                |
| 1980-02-28 | 21.68                |
| 1980-02-29 | 32.27                |
| 1980-03-01 | 30.25                |
| 1980-03-02 | 29.75                |
| 1980-03-03 | 32.77                |
| 1980-03-04 | 30.25                |
| 1980-03-05 | 27.73                |
| 1980-03-06 | 40.84                |
| 1980-03-07 | 27.73                |
| 1980-03-08 | 21.68                |
| 1980-03-09 | 25.21                |
| 1980-03-10 | 22.18                |
| 1980-03-11 | 13.61                |
| 1980-03-12 | 41.34                |
| 1980-03-13 | 28.23                |
| 1980-03-14 | 27.73                |
| 1980-03-15 | 22.18                |
| 1980-03-16 | 25.21                |
| 1980-03-17 | 22.18                |
| 1980-03-18 | 19.66                |
| 1980-03-19 | 22.18                |
| 1980-03-20 | 22.69                |
| 1980-03-21 | 19.66                |
| 1980-03-22 | 25.21                |
| 1980-03-23 | 25.21                |
| 1980-03-24 | 25.21                |
| 1980-03-25 | 28.23                |
| 1980-03-26 | 22.69                |
| 1980-03-27 | 14.12                |
| 1980-03-28 | 28.74                |
| 1980-03-29 | 22.69                |
| 1980-03-30 | 22.69                |
| 1980-03-31 | 25.71                |
| 1980-04-01 | 28.23                |
| 1980-04-02 | 14.12                |
| 1980-04-03 | 28.74                |
| 1980-04-04 | 14.12                |
| 1980-04-05 | 23.19                |
| 1980-04-06 | 20.17                |
| 1980-04-07 | 22.69                |
| 1980-04-08 | 20.17                |
| 1980-04-09 | 14.62                |
| 1980-04-10 | 28.74                |
| 1980-04-11 | 17.14                |
| 1980-04-12 | 17.65                |
| 1980-04-13 | 20.17                |
| 1980-04-14 | 17.14                |
| 1980-04-15 | 20.17                |
| 1980-04-16 | 23.19                |
| 1980-04-17 | 14.62                |
| 1980-04-18 | 14.62                |
| 1980-04-19 | 20.17                |
| 1980-04-20 | 9.07                 |
| 1980-04-21 | 29.24                |
| 1980-04-22 | 28.74                |
| 1980-04-23 | 29.75                |
| 1980-04-24 | 29.24                |
| 1980-04-25 | 32.27                |
| 1980-04-26 | 32.27                |
| 1980-04-27 | 32.27                |
| 1980-04-28 | 35.8                 |
| 1980-04-29 | 26.72                |
| 1980-04-30 | 47.39                |
| 1980-05-01 | 58.99                |
| 1980-05-02 | 44.87                |
| 1980-05-03 | 53.95                |
| 1980-05-04 | 56.97                |
| 1980-05-05 | 53.95                |
| 1980-05-06 | 90.75                |
| 1980-05-07 | 90.75                |
| 1980-05-08 | 183.01               |
| 1980-05-09 | 215.78               |
| 1980-05-10 | 250.06               |
| 1980-05-11 | 173.93               |
| 1980-05-12 | 174.94               |
| 1980-05-13 | 160.83               |
| 1980-05-14 | 129.57               |
| 1980-05-15 | 113.94               |
| 1980-05-16 | 131.08               |
| 1980-05-17 | 148.22               |
| 1980-05-18 | 133.1                |
| 1980-05-19 | 133.6                |
| 1980-05-20 | 100.83               |
| 1980-05-21 | 168.89               |
| 1980-05-22 | 308.04               |
| 1980-05-23 | 347.37               |
| 1980-05-24 | 352.41               |
| 1980-05-25 | 340.31               |
| 1980-05-26 | 162.84               |
| 1980-05-27 | 72.6                 |
| 1980-05-28 | 140.16               |
| 1980-05-29 | 214.27               |
| 1980-05-30 | 272.25               |
| 1980-05-31 | 274.26               |
| 1980-06-01 | 315.6                |
| 1980-06-02 | 280.31               |
| 1980-06-03 | 244.52               |
| 1980-06-04 | 285.86               |
| 1980-06-05 | 367.53               |
| 1980-06-06 | 372.57               |
| 1980-06-07 | 336.27               |
| 1980-06-08 | 348.37               |
| 1980-06-09 | 86.21                |
| 1980-06-10 | 12.1                 |
| 1980-06-11 | 12.1                 |
| 1980-06-12 | 12.1                 |
| 1980-06-13 | 12.1                 |
| 1980-06-14 | 12.1                 |
| 1980-06-15 | 12.1                 |
| 1980-06-16 | 12.1                 |
| 1980-06-17 | 12.1                 |
| 1980-06-18 | 12.1                 |
| 1980-06-19 | 12.1                 |
| 1980-06-20 | 12.1                 |
| 1980-06-21 | 12.1                 |
| 1980-06-22 | 12.1                 |
| 1980-06-23 | 12.1                 |
| 1980-06-24 | 12.1                 |
| 1980-06-25 | 12.1                 |
| 1980-06-26 | 12.1                 |
| 1980-06-27 | 12.1                 |
| 1980-06-28 | 12.1                 |
| 1980-06-29 | 12.1                 |
| 1980-06-30 | 12.1                 |
| 1980-07-01 | 12.1                 |
| 1980-07-02 | 12.1                 |
| 1980-07-03 | 12.1                 |
| 1980-07-04 | 12.1                 |
| 1980-07-05 | 12.1                 |
| 1980-07-06 | 12.1                 |
| 1980-07-07 | 12.1                 |
| 1980-07-08 | 12.1                 |
| 1980-07-09 | 12.1                 |
| 1980-07-10 | 12.1                 |
| 1980-07-11 | -4.54                |
| 1980-07-12 | -12.6                |
| 1980-07-13 | -8.57                |
| 1980-07-14 | -20.67               |
| 1980-07-15 | 23.7                 |
| 1980-07-16 | -8.57                |
| 1980-07-17 | 24.7                 |
| 1980-07-18 | -10.08               |
| 1980-07-19 | 3.5300000000000002   |
| 1980-07-20 | -8.57                |
| 1980-07-21 | 1.51                 |
| 1980-07-22 | -20.67               |
| 1980-07-23 | 17.14                |
| 1980-07-24 | 2.52                 |
| 1980-07-25 | -16.64               |
| 1980-07-26 | -25.71               |
| 1980-07-27 | -6.05                |
| 1980-07-28 | 41.85                |
| 1980-07-29 | -37.81               |
| 1980-07-30 | 20.17                |
| 1980-07-31 | 39.83                |
| 1980-08-01 | 40.33                |
| 1980-08-02 | -2.52                |
| 1980-08-03 | -21.17               |
| 1980-08-04 | 18.65                |
| 1980-08-05 | -44.87               |
| 1980-08-06 | 0.0                  |
| 1980-08-07 | -5.04                |
| 1980-08-08 | -9.58                |
| 1980-08-09 | -9.07                |
| 1980-08-10 | -17.14               |
| 1980-08-11 | -6.55                |
| 1980-08-12 | 14.12                |
| 1980-08-13 | -23.19               |
| 1980-08-14 | -21.17               |
| 1980-08-15 | -1.01                |
| 1980-08-16 | -19.66               |
| 1980-08-17 | -2.02                |
| 1980-08-18 | -15.63               |
| 1980-08-19 | -13.61               |
| 1980-08-20 | -2.02                |
| 1980-08-21 | -5.04                |
| 1980-08-22 | -7.5600000000000005  |
| 1980-08-23 | -7.06                |
| 1980-08-24 | -12.1                |
| 1980-08-25 | -20.17               |
| 1980-08-26 | -5.04                |
| 1980-08-27 | -1.01                |
| 1980-08-28 | -7.5600000000000005  |
| 1980-08-29 | -16.64               |
| 1980-08-30 | 15.12                |
| 1980-08-31 | -35.8                |
| 1980-09-01 | 2.52                 |
| 1980-09-02 | -14.12               |
| 1980-09-03 | -0.5                 |
| 1980-09-04 | 3.02                 |
| 1980-09-05 | -7.06                |
| 1980-09-06 | 4.03                 |
| 1980-09-07 | 3.5300000000000002   |
| 1980-09-08 | 2.02                 |
| 1980-09-09 | -1.01                |
| 1980-09-10 | 4.54                 |
| 1980-09-11 | 91.25                |
| 1980-09-12 | -5.55                |
| 1980-09-13 | 17.14                |
| 1980-09-14 | 13.61                |
| 1980-09-15 | -7.06                |
| 1980-09-16 | -16.64               |
| 1980-09-17 | -6.55                |
| 1980-09-18 | -9.58                |
| 1980-09-19 | 0.0                  |
| 1980-09-20 | -36.3                |
| 1980-09-21 | 29.24                |
| 1980-09-22 | -6.55                |
| 1980-09-23 | -6.55                |
| 1980-09-24 | 0.0                  |
| 1980-09-25 | -6.55                |
| 1980-09-26 | 0.0                  |
| 1980-09-27 | -3.02                |
| 1980-09-28 | -3.5300000000000002  |
| 1980-09-29 | 7.06                 |
| 1980-09-30 | 0.5                  |
| 1980-10-01 | 1.2296               |
| 1980-10-02 | -13.61               |
| 1980-10-03 | 2.02                 |
| 1980-10-04 | -4.03                |
| 1980-10-05 | 2.52                 |
| 1980-10-06 | -7.06                |
| 1980-10-07 | -3.02                |
| 1980-10-08 | -2.52                |
| 1980-10-09 | 1.51                 |
| 1980-10-10 | 6.55                 |
| 1980-10-11 | -10.59               |
| 1980-10-12 | 5.04                 |
| 1980-10-13 | 0.5                  |
| 1980-10-14 | -7.06                |
| 1980-10-15 | 15.12                |
| 1980-10-16 | -0.5                 |
| 1980-10-17 | -24.2                |
| 1980-10-18 | 0.0                  |
| 1980-10-19 | 0.0                  |
| 1980-10-20 | 0.0                  |
| 1980-10-21 | 0.0                  |
| 1980-10-22 | -6.55                |
| 1980-10-23 | -6.05                |
| 1980-10-24 | -6.05                |
| 1980-10-25 | 0.0                  |
| 1980-10-26 | -3.5300000000000002  |
| 1980-10-27 | -3.02                |
| 1980-10-28 | -6.05                |
| 1980-10-29 | 0.0                  |
| 1980-10-30 | -6.55                |
| 1980-10-31 | -6.05                |
| 1980-11-01 | 34.28                |
| 1980-11-02 | 34.79                |
| 1980-11-03 | 37.81                |
| 1980-11-04 | 31.76                |
| 1980-11-05 | 44.37                |
| 1980-11-06 | 34.79                |
| 1980-11-07 | 31.76                |
| 1980-11-08 | 37.81                |
| 1980-11-09 | 38.32                |
| 1980-11-10 | 35.29                |
| 1980-11-11 | 31.76                |
| 1980-11-12 | 32.27                |
| 1980-11-13 | 44.87                |
| 1980-11-14 | 51.42                |
| 1980-11-15 | 32.27                |
| 1980-11-16 | 32.27                |
| 1980-11-17 | 32.27                |
| 1980-11-18 | 32.77                |
| 1980-11-19 | 25.71                |
| 1980-11-20 | 29.24                |
| 1980-11-21 | 26.22                |
| 1980-11-22 | 32.27                |
| 1980-11-23 | 32.77                |
| 1980-11-24 | 32.77                |
| 1980-11-25 | 32.77                |
| 1980-11-26 | 26.22                |
| 1980-11-27 | 29.24                |
| 1980-11-28 | 33.27                |
| 1980-11-29 | 29.24                |
| 1980-11-30 | 29.75                |
| 1980-12-01 | 33.27                |
| 1980-12-02 | 32.77                |
| 1980-12-03 | 26.72                |
| 1980-12-04 | 29.75                |
| 1980-12-05 | 29.75                |
| 1980-12-06 | 26.72                |
| 1980-12-07 | 26.72                |
| 1980-12-08 | 26.72                |
| 1980-12-09 | 33.27                |
| 1980-12-10 | 33.78                |
| 1980-12-11 | 33.27                |
| 1980-12-12 | 33.27                |
| 1980-12-13 | 40.33                |
| 1980-12-14 | 40.84                |
| 1980-12-15 | 33.78                |
| 1980-12-16 | 26.72                |
| 1980-12-17 | 27.22                |
| 1980-12-18 | 33.78                |
| 1980-12-19 | 23.7                 |
| 1980-12-20 | 27.22                |
| 1980-12-21 | 30.75                |
| 1980-12-22 | 20.17                |
| 1980-12-23 | 34.28                |
| 1980-12-24 | 23.7                 |
| 1980-12-25 | 27.22                |
| 1980-12-26 | 27.73                |
| 1980-12-27 | 27.22                |
| 1980-12-28 | 17.14                |
| 1980-12-29 | 13.61                |
| 1980-12-30 | 34.79                |
| 1980-12-31 | 27.22                |
| 1981-01-01 | 24.2                 |
| 1981-01-02 | 17.14                |
| 1981-01-03 | 24.2                 |
| 1981-01-04 | 27.73                |
| 1981-01-05 | 27.73                |
| 1981-01-06 | 24.2                 |
| 1981-01-07 | 24.2                 |
| 1981-01-08 | 24.7                 |
| 1981-01-09 | 27.73                |
| 1981-01-10 | 24.2                 |
| 1981-01-11 | 27.73                |
| 1981-01-12 | 24.7                 |
| 1981-01-13 | 27.73                |
| 1981-01-14 | 28.23                |
| 1981-01-15 | 24.2                 |
| 1981-01-16 | 28.23                |
| 1981-01-17 | 24.7                 |
| 1981-01-18 | 24.7                 |
| 1981-01-19 | 21.17                |
| 1981-01-20 | 27.73                |
| 1981-01-21 | 24.7                 |
| 1981-01-22 | 24.7                 |
| 1981-01-23 | 21.17                |
| 1981-01-24 | 21.17                |
| 1981-01-25 | 21.17                |
| 1981-01-26 | 17.65                |
| 1981-01-27 | 25.21                |
| 1981-01-28 | 21.17                |
| 1981-01-29 | 24.7                 |
| 1981-01-30 | 25.21                |
| 1981-01-31 | 28.23                |
| 1981-02-01 | 25.21                |
| 1981-02-02 | 28.23                |
| 1981-02-03 | 18.15                |
| 1981-02-04 | 24.7                 |
| 1981-02-05 | 28.74                |
| 1981-02-06 | 25.21                |
| 1981-02-07 | 21.17                |
| 1981-02-08 | 21.68                |
| 1981-02-09 | 25.21                |
| 1981-02-10 | 25.21                |
| 1981-02-11 | 25.21                |
| 1981-02-12 | 18.15                |
| 1981-02-13 | 17.65                |
| 1981-02-14 | 25.21                |
| 1981-02-15 | 29.24                |
| 1981-02-16 | 21.68                |
| 1981-02-17 | 18.15                |
| 1981-02-18 | 25.21                |
| 1981-02-19 | 25.71                |
| 1981-02-20 | 25.21                |
| 1981-02-21 | 21.68                |
| 1981-02-22 | 22.18                |
| 1981-02-23 | 14.62                |
| 1981-02-24 | 18.15                |
| 1981-02-25 | 21.68                |
| 1981-02-26 | 22.18                |
| 1981-02-27 | 21.68                |
| 1981-02-28 | 22.18                |
| 1981-03-01 | 21.68                |
| 1981-03-02 | 22.18                |
| 1981-03-03 | 22.18                |
| 1981-03-04 | 22.18                |
| 1981-03-05 | 21.68                |
| 1981-03-06 | 29.24                |
| 1981-03-07 | 18.65                |
| 1981-03-08 | 18.65                |
| 1981-03-09 | 22.18                |
| 1981-03-10 | 22.18                |
| 1981-03-11 | 22.18                |
| 1981-03-12 | 22.18                |
| 1981-03-13 | 22.18                |
| 1981-03-14 | 18.65                |
| 1981-03-15 | 18.15                |
| 1981-03-16 | 22.18                |
| 1981-03-17 | 29.75                |
| 1981-03-18 | 22.69                |
| 1981-03-19 | 18.65                |
| 1981-03-20 | 18.65                |
| 1981-03-21 | 18.65                |
| 1981-03-22 | 18.65                |
| 1981-03-23 | 22.18                |
| 1981-03-24 | 22.18                |
| 1981-03-25 | 19.16                |
| 1981-03-26 | 22.18                |
| 1981-03-27 | 26.22                |
| 1981-03-28 | 22.69                |
| 1981-03-29 | 22.69                |
| 1981-03-30 | 18.65                |
| 1981-03-31 | 18.65                |
| 1981-04-01 | 18.65                |
| 1981-04-02 | 19.16                |
| 1981-04-03 | 29.75                |
| 1981-04-04 | 26.72                |
| 1981-04-05 | 26.22                |
| 1981-04-06 | 22.69                |
| 1981-04-07 | 22.69                |
| 1981-04-08 | 4.03                 |
| 1981-04-09 | 3.5300000000000002   |
| 1981-04-10 | 7.5600000000000005   |
| 1981-04-11 | 11.6                 |
| 1981-04-12 | 11.09                |
| 1981-04-13 | 15.12                |
| 1981-04-14 | 11.6                 |
| 1981-04-15 | 26.72                |
| 1981-04-16 | 18.65                |
| 1981-04-17 | 19.16                |
| 1981-04-18 | 38.32                |
| 1981-04-19 | 37.81                |
| 1981-04-20 | 38.32                |
| 1981-04-21 | 57.47                |
| 1981-04-22 | 41.85                |
| 1981-04-23 | 52.94                |
| 1981-04-24 | 32.77                |
| 1981-04-25 | 38.82                |
| 1981-04-26 | 134.61               |
| 1981-04-27 | 159.31               |
| 1981-04-28 | 186.03               |
| 1981-04-29 | 163.35               |
| 1981-04-30 | 191.58               |
| 1981-05-01 | 254.1                |
| 1981-05-02 | 258.63               |
| 1981-05-03 | 321.15               |
| 1981-05-04 | 227.38               |
| 1981-05-05 | 159.82               |
| 1981-05-06 | 77.64                |
| 1981-05-07 | 8.57                 |
| 1981-05-08 | 28.23                |
| 1981-05-09 | 13.11                |
| 1981-05-10 | 9.58                 |
| 1981-05-11 | -3.02                |
| 1981-05-12 | -11.09               |
| 1981-05-13 | 36.8                 |
| 1981-05-14 | 4.03                 |
| 1981-05-15 | 1.51                 |
| 1981-05-16 | -10.08               |
| 1981-05-17 | 0.5                  |
| 1981-05-18 | -7.06                |
| 1981-05-19 | -14.12               |
| 1981-05-20 | 6.55                 |
| 1981-05-21 | -5.04                |
| 1981-05-22 | -0.5                 |
| 1981-05-23 | -3.5300000000000002  |
| 1981-05-24 | -8.07                |
| 1981-05-25 | 1.51                 |
| 1981-05-26 | 1.01                 |
| 1981-05-27 | 18.65                |
| 1981-05-28 | 161.84               |
| 1981-05-29 | 198.13               |
| 1981-05-30 | 161.33               |
| 1981-05-31 | 152.76               |
| 1981-06-01 | 141.67               |
| 1981-06-02 | 125.54               |
| 1981-06-03 | 125.54               |
| 1981-06-04 | 130.07               |
| 1981-06-05 | 99.82                |
| 1981-06-06 | 92.26                |
| 1981-06-07 | 61.0                 |
| 1981-06-08 | 122.01               |
| 1981-06-09 | 77.64                |
| 1981-06-10 | 78.14                |
| 1981-06-11 | 53.44                |
| 1981-06-12 | 32.77                |
| 1981-06-13 | -12.6                |
| 1981-06-14 | -12.1                |
| 1981-06-15 | -12.1                |
| 1981-06-16 | -8.57                |
| 1981-06-17 | 28.23                |
| 1981-06-18 | -0.5                 |
| 1981-06-19 | -1.51                |
| 1981-06-20 | 24.2                 |
| 1981-06-21 | -17.14               |
| 1981-06-22 | 0.5                  |
| 1981-06-23 | 5.55                 |
| 1981-06-24 | 24.7                 |
| 1981-06-25 | 28.74                |
| 1981-06-26 | -2.52                |
| 1981-06-27 | 1.01                 |
| 1981-06-28 | 3.02                 |
| 1981-06-29 | -8.07                |
| 1981-06-30 | 0.0                  |
| 1981-07-01 | -23.7                |
| 1981-07-02 | -13.61               |
| 1981-07-03 | -46.38               |
| 1981-07-04 | -33.27               |
| 1981-07-05 | 10.59                |
| 1981-07-06 | -9.07                |
| 1981-07-07 | -20.17               |
| 1981-07-08 | -6.05                |
| 1981-07-09 | -11.09               |
| 1981-07-10 | -2.52                |
| 1981-07-11 | -12.6                |
| 1981-07-12 | -11.6                |
| 1981-07-13 | 4.03                 |
| 1981-07-14 | -8.57                |
| 1981-07-15 | -5.55                |
| 1981-07-16 | -19.16               |
| 1981-07-17 | -20.67               |
| 1981-07-18 | 7.06                 |
| 1981-07-19 | -3.02                |
| 1981-07-20 | -5.55                |
| 1981-07-21 | 34.79                |
| 1981-07-22 | -13.61               |
| 1981-07-23 | -12.1                |
| 1981-07-24 | -4.54                |
| 1981-07-25 | -17.14               |
| 1981-07-26 | -5.55                |
| 1981-07-27 | -7.06                |
| 1981-07-28 | -18.65               |
| 1981-07-29 | -19.66               |
| 1981-07-30 | -19.16               |
| 1981-07-31 | -11.6                |
| 1981-08-01 | -3.52792             |
| 1981-08-02 | -15.63               |
| 1981-08-03 | -11.6                |
| 1981-08-04 | -12.6                |
| 1981-08-05 | -14.62               |
| 1981-08-06 | -12.1                |
| 1981-08-07 | -6.05                |
| 1981-08-08 | -12.6                |
| 1981-08-09 | -9.07                |
| 1981-08-10 | 5.55                 |
| 1981-08-11 | -7.06                |
| 1981-08-12 | -1.01                |
| 1981-08-13 | -10.08               |
| 1981-08-14 | -9.58                |
| 1981-08-15 | 6.55                 |
| 1981-08-16 | -7.5600000000000005  |
| 1981-08-17 | -9.07                |
| 1981-08-18 | -7.06                |
| 1981-08-19 | 3.5300000000000002   |
| 1981-08-20 | -1.51                |
| 1981-08-21 | 1.51                 |
| 1981-08-22 | -3.5300000000000002  |
| 1981-08-23 | -5.04                |
| 1981-08-24 | -4.54                |
| 1981-08-25 | -14.62               |
| 1981-08-26 | -3.5300000000000002  |
| 1981-08-27 | -6.55                |
| 1981-08-28 | -6.05                |
| 1981-08-29 | -4.03                |
| 1981-08-30 | -2.52                |
| 1981-08-31 | -20.67               |
| 1981-09-01 | -7.06                |
| 1981-09-02 | 8.07                 |
| 1981-09-03 | -10.08               |
| 1981-09-04 | -2.52                |
| 1981-09-05 | -17.14               |
| 1981-09-06 | 0.5                  |
| 1981-09-07 | 3.02                 |
| 1981-09-08 | -9.58                |
| 1981-09-09 | 0.5                  |
| 1981-09-10 | -10.59               |
| 1981-09-11 | -4.54                |
| 1981-09-12 | 2.02                 |
| 1981-09-13 | -1.51                |
| 1981-09-14 | -7.06                |
| 1981-09-15 | -1.51                |
| 1981-09-16 | -9.58                |
| 1981-09-17 | -3.5300000000000002  |
| 1981-09-18 | -5.55                |
| 1981-09-19 | -4.54                |
| 1981-09-20 | 6.05                 |
| 1981-09-21 | -11.09               |
| 1981-09-22 | -11.09               |
| 1981-09-23 | 2.02                 |
| 1981-09-24 | -1.51                |
| 1981-09-25 | -4.54                |
| 1981-09-26 | -5.55                |
| 1981-09-27 | -5.55                |
| 1981-09-28 | 0.5                  |
| 1981-09-29 | -19.66               |
| 1981-09-30 | 11.09                |
| 1981-10-01 | -3.18304             |
| 1981-10-02 | -5.04                |
| 1981-10-03 | -3.02                |
| 1981-10-04 | 25.71                |
| 1981-10-05 | -6.55                |
| 1981-10-06 | -1.01                |
| 1981-10-07 | -4.54                |
| 1981-10-08 | 5.55                 |
| 1981-10-09 | -5.55                |
| 1981-10-10 | -5.55                |
| 1981-10-11 | 19.66                |
| 1981-10-12 | 22.18                |
| 1981-10-13 | 17.14                |
| 1981-10-14 | -3.02                |
| 1981-10-15 | 14.12                |
| 1981-10-16 | 30.75                |
| 1981-10-17 | 53.44                |
| 1981-10-18 | 25.71                |
| 1981-10-19 | 28.23                |
| 1981-10-20 | 19.66                |
| 1981-10-21 | 17.14                |
| 1981-10-22 | 14.12                |
| 1981-10-23 | 17.14                |
| 1981-10-24 | 17.14                |
| 1981-10-25 | 16.64                |
| 1981-10-26 | 17.14                |
| 1981-10-27 | 14.12                |
| 1981-10-28 | 14.62                |
| 1981-10-29 | 25.71                |
| 1981-10-30 | 25.71                |
| 1981-10-31 | 57.47                |
| 1981-11-01 | 28.23                |
| 1981-11-02 | 28.74                |
| 1981-11-03 | 43.36                |
| 1981-11-04 | 37.81                |
| 1981-11-05 | 40.33                |
| 1981-11-06 | 37.81                |
| 1981-11-07 | 58.48                |
| 1981-11-08 | 29.24                |
| 1981-11-09 | 29.24                |
| 1981-11-10 | 32.27                |
| 1981-11-11 | 32.27                |
| 1981-11-12 | 32.27                |
| 1981-11-13 | 32.27                |
| 1981-11-14 | 35.8                 |
| 1981-11-15 | 35.29                |
| 1981-11-16 | 35.8                 |
| 1981-11-17 | 35.29                |
| 1981-11-18 | 32.77                |
| 1981-11-19 | 29.75                |
| 1981-11-20 | 27.22                |
| 1981-11-21 | 29.75                |
| 1981-11-22 | 29.75                |
| 1981-11-23 | 30.25                |
| 1981-11-24 | 32.77                |
| 1981-11-25 | 30.25                |
| 1981-11-26 | 27.22                |
| 1981-11-27 | 27.22                |
| 1981-11-28 | 30.25                |
| 1981-11-29 | 27.22                |
| 1981-11-30 | 27.22                |
| 1981-12-01 | 27.22                |
| 1981-12-02 | 24.2                 |
| 1981-12-03 | 27.22                |
| 1981-12-04 | 27.73                |
| 1981-12-05 | 21.17                |
| 1981-12-06 | 24.2                 |
| 1981-12-07 | 33.78                |
| 1981-12-08 | 27.73                |
| 1981-12-09 | 27.73                |
| 1981-12-10 | 27.22                |
| 1981-12-11 | 27.73                |
| 1981-12-12 | 24.7                 |
| 1981-12-13 | 21.68                |
| 1981-12-14 | 27.73                |
| 1981-12-15 | 27.73                |
| 1981-12-16 | 25.21                |
| 1981-12-17 | 24.7                 |
| 1981-12-18 | 18.65                |
| 1981-12-19 | 27.73                |
| 1981-12-20 | 28.23                |
| 1981-12-21 | 28.23                |
| 1981-12-22 | 31.26                |
| 1981-12-23 | 18.65                |
| 1981-12-24 | 22.18                |
| 1981-12-25 | 21.68                |
| 1981-12-26 | 25.21                |
| 1981-12-27 | 25.21                |
| 1981-12-28 | 25.21                |
| 1981-12-29 | 21.68                |
| 1981-12-30 | 31.76                |
| 1981-12-31 | 25.21                |
| 1982-01-01 | 19.16                |
| 1982-01-02 | 25.21                |
| 1982-01-03 | 28.74                |
| 1982-01-04 | 31.76                |
| 1982-01-05 | 31.76                |
| 1982-01-06 | 28.74                |
| 1982-01-07 | 19.16                |
| 1982-01-08 | 22.18                |
| 1982-01-09 | 22.69                |
| 1982-01-10 | 25.71                |
| 1982-01-11 | 22.18                |
| 1982-01-12 | 25.71                |
| 1982-01-13 | 25.71                |
| 1982-01-14 | 19.16                |
| 1982-01-15 | 22.69                |
| 1982-01-16 | 22.69                |
| 1982-01-17 | 25.71                |
| 1982-01-18 | 25.71                |
| 1982-01-19 | 22.69                |
| 1982-01-20 | 22.69                |
| 1982-01-21 | 22.69                |
| 1982-01-22 | 26.22                |
| 1982-01-23 | 19.16                |
| 1982-01-24 | 23.19                |
| 1982-01-25 | 22.69                |
| 1982-01-26 | 22.69                |
| 1982-01-27 | 26.22                |
| 1982-01-28 | 19.66                |
| 1982-01-29 | 22.69                |
| 1982-01-30 | 19.66                |
| 1982-01-31 | 23.19                |
| 1982-02-01 | 19.66                |
| 1982-02-02 | 19.66                |
| 1982-02-03 | 26.22                |
| 1982-02-04 | 19.66                |
| 1982-02-05 | 20.17                |
| 1982-02-06 | 19.66                |
| 1982-02-07 | 19.66                |
| 1982-02-08 | 20.17                |
| 1982-02-09 | 22.69                |
| 1982-02-10 | 20.17                |
| 1982-02-11 | 19.66                |
| 1982-02-12 | 20.17                |
| 1982-02-13 | 19.66                |
| 1982-02-14 | 20.17                |
| 1982-02-15 | 19.66                |
| 1982-02-16 | 23.7                 |
| 1982-02-17 | 23.19                |
| 1982-02-18 | 23.19                |
| 1982-02-19 | 23.7                 |
| 1982-02-20 | 26.72                |
| 1982-02-21 | 26.72                |
| 1982-02-22 | 26.72                |
| 1982-02-23 | 27.22                |
| 1982-02-24 | 33.27                |
| 1982-02-25 | 27.22                |
| 1982-02-26 | 23.7                 |
| 1982-02-27 | 23.19                |
| 1982-02-28 | 24.2                 |
| 1982-03-01 | 23.7                 |
| 1982-03-02 | 26.72                |
| 1982-03-03 | 34.28                |
| 1982-03-04 | 27.22                |
| 1982-03-05 | 23.7                 |
| 1982-03-06 | 10.08                |
| 1982-03-07 | 24.2                 |
| 1982-03-08 | 27.22                |
| 1982-03-09 | 23.7                 |
| 1982-03-10 | 20.67                |
| 1982-03-11 | 20.67                |
| 1982-03-12 | 27.22                |
| 1982-03-13 | 27.22                |
| 1982-03-14 | 27.73                |
| 1982-03-15 | 27.73                |
| 1982-03-16 | 30.75                |
| 1982-03-17 | 31.26                |
| 1982-03-18 | 24.2                 |
| 1982-03-19 | 20.67                |
| 1982-03-20 | 17.14                |
| 1982-03-21 | 20.67                |
| 1982-03-22 | 21.17                |
| 1982-03-23 | 20.67                |
| 1982-03-24 | 20.67                |
| 1982-03-25 | 17.65                |
| 1982-03-26 | 17.14                |
| 1982-03-27 | 21.17                |
| 1982-03-28 | 24.2                 |
| 1982-03-29 | 21.17                |
| 1982-03-30 | 20.67                |
| 1982-03-31 | 17.65                |
| 1982-04-01 | 21.17                |
| 1982-04-02 | 14.12                |
| 1982-04-03 | 13.61                |
| 1982-04-04 | 17.65                |
| 1982-04-05 | 14.12                |
| 1982-04-06 | 17.65                |
| 1982-04-07 | 17.65                |
| 1982-04-08 | 14.12                |
| 1982-04-09 | 17.14                |
| 1982-04-10 | 17.65                |
| 1982-04-11 | 17.65                |
| 1982-04-12 | 17.65                |
| 1982-04-13 | 17.65                |
| 1982-04-14 | 17.65                |
| 1982-04-15 | 17.65                |
| 1982-04-16 | 14.62                |
| 1982-04-17 | 17.65                |
| 1982-04-18 | 17.65                |
| 1982-04-19 | 14.12                |
| 1982-04-20 | 17.65                |
| 1982-04-21 | 17.65                |
| 1982-04-22 | 14.12                |
| 1982-04-23 | 14.62                |
| 1982-04-24 | 21.17                |
| 1982-04-25 | 21.17                |
| 1982-04-26 | 18.15                |
| 1982-04-27 | 28.23                |
| 1982-04-28 | 17.65                |
| 1982-04-29 | 36.8                 |
| 1982-04-30 | 24.7                 |
| 1982-05-01 | 5.55                 |
| 1982-05-02 | -10.59               |
| 1982-05-03 | 78.14                |
| 1982-05-04 | 143.69               |
| 1982-05-05 | 191.08               |
| 1982-05-06 | 177.97               |
| 1982-05-07 | 138.64               |
| 1982-05-08 | 106.38               |
| 1982-05-09 | 117.47               |
| 1982-05-10 | 133.1                |
| 1982-05-11 | 84.7                 |
| 1982-05-12 | 32.77                |
| 1982-05-13 | -8.07                |
| 1982-05-14 | 7.5600000000000005   |
| 1982-05-15 | -0.5                 |
| 1982-05-16 | -3.02                |
| 1982-05-17 | 8.07                 |
| 1982-05-18 | 68.06                |
| 1982-05-19 | 187.55               |
| 1982-05-20 | 239.98               |
| 1982-05-21 | 120.49               |
| 1982-05-22 | 148.22               |
| 1982-05-23 | 241.49               |
| 1982-05-24 | 298.46               |
| 1982-05-25 | 341.32               |
| 1982-05-26 | 329.72               |
| 1982-05-27 | 345.35               |
| 1982-05-28 | 349.89               |
| 1982-05-29 | 291.91               |
| 1982-05-30 | 0.0                  |
| 1982-05-31 | 0.0                  |
| 1982-06-01 | 0.0                  |
| 1982-06-02 | 0.0                  |
| 1982-06-03 | 0.0                  |
| 1982-06-04 | 0.0                  |
| 1982-06-05 | 0.0                  |
| 1982-06-06 | 0.0                  |
| 1982-06-07 | 0.0                  |
| 1982-06-08 | 0.0                  |
| 1982-06-09 | 0.0                  |
| 1982-06-10 | 0.0                  |
| 1982-06-11 | 0.0                  |
| 1982-06-12 | 0.0                  |
| 1982-06-13 | 0.0                  |
| 1982-06-14 | 14.12                |
| 1982-06-15 | 12.1                 |
| 1982-06-16 | 12.1                 |
| 1982-06-17 | 12.1                 |
| 1982-06-18 | 12.1                 |
| 1982-06-19 | 12.1                 |
| 1982-06-20 | 12.1                 |
| 1982-06-21 | 12.1                 |
| 1982-06-22 | 12.1                 |
| 1982-06-23 | 12.1                 |
| 1982-06-24 | 12.1                 |
| 1982-06-25 | 12.1                 |
| 1982-06-26 | 0.0                  |
| 1982-06-27 | 0.0                  |
| 1982-06-28 | 0.0                  |
| 1982-06-29 | 0.0                  |
| 1982-06-30 | 0.0                  |
| 1982-07-01 | 0.0                  |
| 1982-07-02 | -4.03                |
| 1982-07-03 | -8.57                |
| 1982-07-04 | -4.03                |
| 1982-07-05 | -8.07                |
| 1982-07-06 | -4.54                |
| 1982-07-07 | -4.03                |
| 1982-07-08 | -4.03                |
| 1982-07-09 | 0.0                  |
| 1982-07-10 | 0.0                  |
| 1982-07-11 | 0.0                  |
| 1982-07-12 | 30.25                |
| 1982-07-13 | -3.02                |
| 1982-07-14 | 6.55                 |
| 1982-07-15 | 16.64                |
| 1982-07-16 | 32.77                |
| 1982-07-17 | -13.11               |
| 1982-07-18 | -10.08               |
| 1982-07-19 | -30.75               |
| 1982-07-20 | 14.12                |
| 1982-07-21 | 2.52                 |
| 1982-07-22 | 48.9                 |
| 1982-07-23 | -44.37               |
| 1982-07-24 | -0.5                 |
| 1982-07-25 | -12.1                |
| 1982-07-26 | -1.01                |
| 1982-07-27 | -2.02                |
| 1982-07-28 | -26.22               |
| 1982-07-29 | 37.31                |
| 1982-07-30 | -24.7                |
| 1982-07-31 | -19.66               |
| 1982-08-01 | -6.55                |
| 1982-08-02 | -20.17               |
| 1982-08-03 | -33.27               |
| 1982-08-04 | -8.07                |
| 1982-08-05 | -5.04                |
| 1982-08-06 | -9.58                |
| 1982-08-07 | -8.07                |
| 1982-08-08 | 1.01                 |
| 1982-08-09 | -21.17               |
| 1982-08-10 | -11.6                |
| 1982-08-11 | 5.55                 |
| 1982-08-12 | -14.12               |
| 1982-08-13 | -13.61               |
| 1982-08-14 | -17.65               |
| 1982-08-15 | 3.02                 |
| 1982-08-16 | 7.5600000000000005   |
| 1982-08-17 | -11.6                |
| 1982-08-18 | -1.51                |
| 1982-08-19 | -15.12               |
| 1982-08-20 | -6.55                |
| 1982-08-21 | 3.5300000000000002   |
| 1982-08-22 | -6.05                |
| 1982-08-23 | 2.52                 |
| 1982-08-24 | -13.11               |
| 1982-08-25 | 15.12                |
| 1982-08-26 | -10.08               |
| 1982-08-27 | -11.6                |
| 1982-08-28 | 7.5600000000000005   |
| 1982-08-29 | -2.52                |
| 1982-08-30 | 6.55                 |
| 1982-08-31 | -20.17               |
| 1982-09-01 | -20.67               |
| 1982-09-02 | -14.12               |
| 1982-09-03 | -15.63               |
| 1982-09-04 | -21.68               |
| 1982-09-05 | -3.02                |
| 1982-09-06 | -12.6                |
| 1982-09-07 | -5.55                |
| 1982-09-08 | -14.62               |
| 1982-09-09 | -3.5300000000000002  |
| 1982-09-10 | 1.01                 |
| 1982-09-11 | 21.17                |
| 1982-09-12 | -6.05                |
| 1982-09-13 | -0.5                 |
| 1982-09-14 | 19.16                |
| 1982-09-15 | 0.0                  |
| 1982-09-16 | 3.02                 |
| 1982-09-17 | 0.0                  |
| 1982-09-18 | 0.0                  |
| 1982-09-19 | 0.0                  |
| 1982-09-20 | 3.5300000000000002   |
| 1982-09-21 | 0.0                  |
| 1982-09-22 | -3.5300000000000002  |
| 1982-09-23 | 0.0                  |
| 1982-09-24 | -3.02                |
| 1982-09-25 | 0.0                  |
| 1982-09-26 | 13.11                |
| 1982-09-27 | 13.11                |
| 1982-09-28 | 6.55                 |
| 1982-09-29 | 10.08                |
| 1982-09-30 | 0.0                  |
| 1982-10-01 | -3.52912             |
| 1982-10-02 | -3.02                |
| 1982-10-03 | -3.5300000000000002  |
| 1982-10-04 | -3.02                |
| 1982-10-05 | -3.5300000000000002  |
| 1982-10-06 | 0.0                  |
| 1982-10-07 | -3.02                |
| 1982-10-08 | -3.5300000000000002  |
| 1982-10-09 | -3.5300000000000002  |
| 1982-10-10 | -3.02                |
| 1982-10-11 | -3.5300000000000002  |
| 1982-10-12 | -3.02                |
| 1982-10-13 | -3.5300000000000002  |
| 1982-10-14 | -3.02                |
| 1982-10-15 | -3.5300000000000002  |
| 1982-10-16 | 0.0                  |
| 1982-10-17 | -3.02                |
| 1982-10-18 | -3.5300000000000002  |
| 1982-10-19 | -3.02                |
| 1982-10-20 | -3.5300000000000002  |
| 1982-10-21 | -3.02                |
| 1982-10-22 | -3.5300000000000002  |
| 1982-10-23 | 0.0                  |
| 1982-10-24 | -3.02                |
| 1982-10-25 | 0.0                  |
| 1982-10-26 | -3.5300000000000002  |
| 1982-10-27 | 29.75                |
| 1982-10-28 | -3.5300000000000002  |
| 1982-10-29 | 0.0                  |
| 1982-10-30 | 3.5300000000000002   |
| 1982-10-31 | 0.0                  |
| 1982-11-01 | 0.0                  |
| 1982-11-02 | 89.24                |
| 1982-11-03 | 95.79                |
| 1982-11-04 | 93.27                |
| 1982-11-05 | 97.3                 |
| 1982-11-06 | 93.77                |
| 1982-11-07 | 74.62                |
| 1982-11-08 | 111.92               |
| 1982-11-09 | 112.43               |
| 1982-11-10 | 105.87               |
| 1982-11-11 | 99.82                |
| 1982-11-12 | 100.33               |
| 1982-11-13 | 93.77                |
| 1982-11-14 | 84.19                |
| 1982-11-15 | 80.16                |
| 1982-11-16 | 77.14                |
| 1982-11-17 | 74.11                |
| 1982-11-18 | 78.14                |
| 1982-11-19 | 84.7                 |
| 1982-11-20 | 85.71                |
| 1982-11-21 | 82.18                |
| 1982-11-22 | 71.59                |
| 1982-11-23 | 86.21                |
| 1982-11-24 | 72.09                |
| 1982-11-25 | 76.13                |
| 1982-11-26 | 76.63                |
| 1982-11-27 | 72.6                 |
| 1982-11-28 | 73.1                 |
| 1982-11-29 | 73.61                |
| 1982-11-30 | 80.67                |
| 1982-12-01 | 81.67                |
| 1982-12-02 | 70.08                |
| 1982-12-03 | 70.58                |
| 1982-12-04 | 71.09                |
| 1982-12-05 | 67.05                |
| 1982-12-06 | 67.56                |
| 1982-12-07 | 63.52                |
| 1982-12-08 | 71.59                |
| 1982-12-09 | 64.03                |
| 1982-12-10 | 64.53                |
| 1982-12-11 | 52.94                |
| 1982-12-12 | 64.53                |
| 1982-12-13 | 68.57                |
| 1982-12-14 | 65.04                |
| 1982-12-15 | 57.47                |
| 1982-12-16 | 61.51                |
| 1982-12-17 | 53.44                |
| 1982-12-18 | 61.51                |
| 1982-12-19 | 54.45                |
| 1982-12-20 | 53.95                |
| 1982-12-21 | 54.45                |
| 1982-12-22 | 57.98                |
| 1982-12-23 | 62.52                |
| 1982-12-24 | 54.95                |
| 1982-12-25 | 58.48                |
| 1982-12-26 | 46.89                |
| 1982-12-27 | 54.95                |
| 1982-12-28 | 55.46                |
| 1982-12-29 | 50.92                |
| 1982-12-30 | 55.46                |
| 1982-12-31 | 47.39                |
| 1983-01-01 | 39.83                |
| 1983-01-02 | 43.86                |
| 1983-01-03 | 43.36                |
| 1983-01-04 | 47.9                 |
| 1983-01-05 | 47.9                 |
| 1983-01-06 | 51.93                |
| 1983-01-07 | 47.9                 |
| 1983-01-08 | 48.4                 |
| 1983-01-09 | 47.9                 |
| 1983-01-10 | 48.4                 |
| 1983-01-11 | 44.37                |
| 1983-01-12 | 44.37                |
| 1983-01-13 | 48.4                 |
| 1983-01-14 | 44.87                |
| 1983-01-15 | 48.4                 |
| 1983-01-16 | 44.87                |
| 1983-01-17 | 44.37                |
| 1983-01-18 | 12.6                 |
| 1983-01-19 | 0.0                  |
| 1983-01-20 | 0.0                  |
| 1983-01-21 | 0.0                  |
| 1983-01-22 | 0.0                  |
| 1983-01-23 | 0.0                  |
| 1983-01-24 | 0.0                  |
| 1983-01-25 | 0.0                  |
| 1983-01-26 | 0.0                  |
| 1983-01-27 | -4.03                |
| 1983-01-28 | 0.0                  |
| 1983-01-29 | 0.0                  |
| 1983-01-30 | 0.0                  |
| 1983-01-31 | 4.03                 |
| 1983-02-01 | 0.0                  |
| 1983-02-02 | 0.0                  |
| 1983-02-03 | 0.0                  |
| 1983-02-04 | 0.0                  |
| 1983-02-05 | 0.0                  |
| 1983-02-06 | 0.0                  |
| 1983-02-07 | 0.0                  |
| 1983-02-08 | 0.0                  |
| 1983-02-09 | 4.03                 |
| 1983-02-10 | 0.0                  |
| 1983-02-11 | 0.0                  |
| 1983-02-12 | 0.0                  |
| 1983-02-13 | 0.0                  |
| 1983-02-14 | 0.0                  |
| 1983-02-15 | 0.0                  |
| 1983-02-16 | 0.0                  |
| 1983-02-17 | -4.03                |
| 1983-02-18 | 0.0                  |
| 1983-02-19 | 0.0                  |
| 1983-02-20 | 0.0                  |
| 1983-02-21 | 0.0                  |
| 1983-02-22 | 0.0                  |
| 1983-02-23 | 4.03                 |
| 1983-02-24 | 8.07                 |
| 1983-02-25 | 8.07                 |
| 1983-02-26 | 8.07                 |
| 1983-02-27 | 8.57                 |
| 1983-02-28 | 8.07                 |
| 1983-03-01 | 24.2                 |
| 1983-03-02 | 16.64                |
| 1983-03-03 | 16.13                |
| 1983-03-04 | 4.03                 |
| 1983-03-05 | 8.07                 |
| 1983-03-06 | 4.03                 |
| 1983-03-07 | 4.54                 |
| 1983-03-08 | 0.0                  |
| 1983-03-09 | 0.0                  |
| 1983-03-10 | 0.0                  |
| 1983-03-11 | 0.0                  |
| 1983-03-12 | 4.03                 |
| 1983-03-13 | 0.0                  |
| 1983-03-14 | 4.03                 |
| 1983-03-15 | 0.5                  |
| 1983-03-16 | -3.02                |
| 1983-03-17 | -3.5300000000000002  |
| 1983-03-18 | 6.05                 |
| 1983-03-19 | 6.05                 |
| 1983-03-20 | -2.02                |
| 1983-03-21 | -25.71               |
| 1983-03-22 | -5.55                |
| 1983-03-23 | -1.01                |
| 1983-03-24 | -1.01                |
| 1983-03-25 | 3.03                 |
| 1983-03-26 | -4.54                |
| 1983-03-27 | -4.03                |
| 1983-03-28 | 20.67                |
| 1983-03-29 | -7.06                |
| 1983-03-30 | -6.05                |
| 1983-03-31 | 1.51                 |
| 1983-04-01 | -1.51                |
| 1983-04-02 | 2.52                 |
| 1983-04-03 | -8.57                |
| 1983-04-04 | -0.5                 |
| 1983-04-05 | -8.07                |
| 1983-04-06 | -7.06                |
| 1983-04-07 | -3.5300000000000002  |
| 1983-04-08 | -2.52                |
| 1983-04-09 | 1.51                 |
| 1983-04-10 | 5.55                 |
| 1983-04-11 | -5.04                |
| 1983-04-12 | 25.21                |
| 1983-04-13 | -1.01                |
| 1983-04-14 | -4.03                |
| 1983-04-15 | -11.6                |
| 1983-04-16 | 0.0                  |
| 1983-04-17 | 0.0                  |
| 1983-04-18 | -3.5300000000000002  |
| 1983-04-19 | 0.0                  |
| 1983-04-20 | 0.0                  |
| 1983-04-21 | 0.0                  |
| 1983-04-22 | 3.5300000000000002   |
| 1983-04-23 | 0.0                  |
| 1983-04-24 | 0.0                  |
| 1983-04-25 | -3.5300000000000002  |
| 1983-04-26 | -3.5300000000000002  |
| 1983-04-27 | 0.0                  |
| 1983-04-28 | 0.0                  |
| 1983-04-29 | 0.0                  |
| 1983-04-30 | 18.65                |
| 1983-05-01 | 18.15                |
| 1983-05-02 | 18.65                |
| 1983-05-03 | 0.0                  |
| 1983-05-04 | 0.0                  |
| 1983-05-05 | 0.0                  |
| 1983-05-06 | -11.09               |
| 1983-05-07 | -4.03                |
| 1983-05-08 | 0.0                  |
| 1983-05-09 | -3.5300000000000002  |
| 1983-05-10 | -7.06                |
| 1983-05-11 | -7.5600000000000005  |
| 1983-05-12 | 3.5300000000000002   |
| 1983-05-13 | -7.06                |
| 1983-05-14 | 0.0                  |
| 1983-05-15 | -4.03                |
| 1983-05-16 | 0.0                  |
| 1983-05-17 | -3.5300000000000002  |
| 1983-05-18 | -4.03                |
| 1983-05-19 | 0.0                  |
| 1983-05-20 | 0.0                  |
| 1983-05-21 | -3.5300000000000002  |
| 1983-05-22 | -3.5300000000000002  |
| 1983-05-23 | -3.5300000000000002  |
| 1983-05-24 | 0.0                  |
| 1983-05-25 | 0.0                  |
| 1983-05-26 | -4.03                |
| 1983-05-27 | 74.11                |
| 1983-05-28 | 85.71                |
| 1983-05-29 | 288.38               |
| 1983-05-30 | 189.06               |
| 1983-05-31 | 190.57               |
| 1983-06-01 | 218.3                |
| 1983-06-02 | 224.86               |
| 1983-06-03 | 203.18               |
| 1983-06-04 | 200.15               |
| 1983-06-05 | 225.86               |
| 1983-06-06 | 252.08               |
| 1983-06-07 | 241.49               |
| 1983-06-08 | 252.08               |
| 1983-06-09 | 237.96               |
| 1983-06-10 | 46.89                |
| 1983-06-11 | 10.08                |
| 1983-06-12 | -2.52                |
| 1983-06-13 | 2.02                 |
| 1983-06-14 | 35.8                 |
| 1983-06-15 | -4.54                |
| 1983-06-16 | 0.0                  |
| 1983-06-17 | 0.5                  |
| 1983-06-18 | 81.17                |
| 1983-06-19 | 12.6                 |
| 1983-06-20 | 290.4                |
| 1983-06-21 | 223.85               |
| 1983-06-22 | 170.41               |
| 1983-06-23 | 175.95               |
| 1983-06-24 | 179.48               |
| 1983-06-25 | 84.7                 |
| 1983-06-26 | 130.58               |
| 1983-06-27 | 122.51               |
| 1983-06-28 | 146.71               |
| 1983-06-29 | 122.01               |
| 1983-06-30 | 144.69               |
| 1983-07-01 | 142.68               |
| 1983-07-02 | 123.01               |
| 1983-07-03 | 102.34               |
| 1983-07-04 | 94.28                |
| 1983-07-05 | 82.18                |
| 1983-07-06 | 86.21                |
| 1983-07-07 | 88.23                |
| 1983-07-08 | 99.82                |
| 1983-07-09 | 9.58                 |
| 1983-07-10 | 7.06                 |
| 1983-07-11 | -6.55                |
| 1983-07-12 | -4.03                |
| 1983-07-13 | -5.55                |
| 1983-07-14 | 19.66                |
| 1983-07-15 | 81.67                |
| 1983-07-16 | 66.04                |
| 1983-07-17 | 26.22                |
| 1983-07-18 | 17.64                |
| 1983-07-19 | 23.19                |
| 1983-07-20 | 8.57                 |
| 1983-07-21 | -3.02                |
| 1983-07-22 | 7.5600000000000005   |
| 1983-07-23 | -0.5                 |
| 1983-07-24 | 23.7                 |
| 1983-07-25 | 0.5                  |
| 1983-07-26 | 15.63                |
| 1983-07-27 | 12.6                 |
| 1983-07-28 | 7.5600000000000005   |
| 1983-07-29 | -0.5                 |
| 1983-07-30 | 5.04                 |
| 1983-07-31 | 5.04                 |
| 1983-08-01 | -1.01                |
| 1983-08-02 | 2.52                 |
| 1983-08-03 | -0.5                 |
| 1983-08-04 | -0.5                 |
| 1983-08-05 | -4.03                |
| 1983-08-06 | -5.04                |
| 1983-08-07 | 2.02                 |
| 1983-08-08 | -9.07                |
| 1983-08-09 | 0.0                  |
| 1983-08-10 | 3.02                 |
| 1983-08-11 | 24.7                 |
| 1983-08-12 | 8.07                 |
| 1983-08-13 | 7.5600000000000005   |
| 1983-08-14 | 5.04                 |
| 1983-08-15 | -8.57                |
| 1983-08-16 | -9.07                |
| 1983-08-17 | -9.07                |
| 1983-08-18 | 3.02                 |
| 1983-08-19 | -7.5600000000000005  |
| 1983-08-20 | 0.5                  |
| 1983-08-21 | -3.5300000000000002  |
| 1983-08-22 | -6.55                |
| 1983-08-23 | -6.55                |
| 1983-08-24 | 7.5600000000000005   |
| 1983-08-25 | -1.51                |
| 1983-08-26 | -2.02                |
| 1983-08-27 | 3.5300000000000002   |
| 1983-08-28 | -7.06                |
| 1983-08-29 | -1.51                |
| 1983-08-30 | 10.08                |
| 1983-08-31 | 5.55                 |
| 1983-09-01 | -12.1                |
| 1983-09-02 | 4.03                 |
| 1983-09-03 | 5.04                 |
| 1983-09-04 | -3.02                |
| 1983-09-05 | -3.02                |
| 1983-09-06 | 0.5                  |
| 1983-09-07 | 6.05                 |
| 1983-09-08 | 9.07                 |
| 1983-09-09 | -7.5600000000000005  |
| 1983-09-10 | 35.29                |
| 1983-09-11 | -38.32               |
| 1983-09-12 | -4.03                |
| 1983-09-13 | -3.5300000000000002  |
| 1983-09-14 | -4.03                |
| 1983-09-15 | -7.5600000000000005  |
| 1983-09-16 | -3.5300000000000002  |
| 1983-09-17 | -3.02                |
| 1983-09-18 | -3.02                |
| 1983-09-19 | 8.57                 |
| 1983-09-20 | -18.65               |
| 1983-09-21 | -25.71               |
| 1983-09-22 | 26.72                |
| 1983-09-23 | 1.01                 |
| 1983-09-24 | -3.5300000000000002  |
| 1983-09-25 | -8.57                |
| 1983-09-26 | 2.02                 |
| 1983-09-27 | 1.51                 |
| 1983-09-28 | -16.64               |
| 1983-09-29 | -2.02                |
| 1983-09-30 | 11.09                |
| 1983-10-01 | 7.44592              |
| 1983-10-02 | 7.5600000000000005   |
| 1983-10-03 | 3.02                 |
| 1983-10-04 | -3.02                |
| 1983-10-05 | 0.0                  |
| 1983-10-06 | -3.5300000000000002  |
| 1983-10-07 | 0.0                  |
| 1983-10-08 | -3.5300000000000002  |
| 1983-10-09 | 0.0                  |
| 1983-10-10 | -3.02                |
| 1983-10-11 | -3.5300000000000002  |
| 1983-10-12 | -3.02                |
| 1983-10-13 | -3.5300000000000002  |
| 1983-10-14 | 0.0                  |
| 1983-10-15 | 0.0                  |
| 1983-10-16 | 0.0                  |
| 1983-10-17 | 0.0                  |
| 1983-10-18 | 0.0                  |
| 1983-10-19 | -3.02                |
| 1983-10-20 | -3.5300000000000002  |
| 1983-10-21 | -3.02                |
| 1983-10-22 | -3.5300000000000002  |
| 1983-10-23 | 0.0                  |
| 1983-10-24 | -3.02                |
| 1983-10-25 | -3.5300000000000002  |
| 1983-10-26 | -3.02                |
| 1983-10-27 | -3.5300000000000002  |
| 1983-10-28 | 0.0                  |
| 1983-10-29 | -3.02                |
| 1983-10-30 | 0.0                  |
| 1983-10-31 | -3.5300000000000002  |
| 1983-11-01 | 0.0                  |
| 1983-11-02 | 0.0                  |
| 1983-11-03 | 0.0                  |
| 1983-11-04 | 45.88                |
| 1983-11-05 | 49.41                |
| 1983-11-06 | 56.47                |
| 1983-11-07 | 49.41                |
| 1983-11-08 | 16.64                |
| 1983-11-09 | -3.5300000000000002  |
| 1983-11-10 | 0.0                  |
| 1983-11-11 | 0.0                  |
| 1983-11-12 | 0.0                  |
| 1983-11-13 | 0.0                  |
| 1983-11-14 | 0.0                  |
| 1983-11-15 | -3.02                |
| 1983-11-16 | 0.0                  |
| 1983-11-17 | -3.5300000000000002  |
| 1983-11-18 | 0.0                  |
| 1983-11-19 | 3.5300000000000002   |
| 1983-11-20 | 6.55                 |
| 1983-11-21 | 3.02                 |
| 1983-11-22 | 3.5300000000000002   |
| 1983-11-23 | 0.0                  |
| 1983-11-24 | 0.0                  |
| 1983-11-25 | 0.0                  |
| 1983-11-26 | 0.0                  |
| 1983-11-27 | 0.0                  |
| 1983-11-28 | 0.0                  |
| 1983-11-29 | -3.5300000000000002  |
| 1983-11-30 | 0.0                  |
| 1983-12-01 | -3.02                |
| 1983-12-02 | 3.02                 |
| 1983-12-03 | 0.0                  |
| 1983-12-04 | 0.0                  |
| 1983-12-05 | 3.5300000000000002   |
| 1983-12-06 | 3.5300000000000002   |
| 1983-12-07 | 0.0                  |
| 1983-12-08 | 0.0                  |
| 1983-12-09 | -3.5300000000000002  |
| 1983-12-10 | -3.5300000000000002  |
| 1983-12-11 | 0.0                  |
| 1983-12-12 | 0.0                  |
| 1983-12-13 | 0.0                  |
| 1983-12-14 | 0.0                  |
| 1983-12-15 | 3.5300000000000002   |
| 1983-12-16 | 0.0                  |
| 1983-12-17 | 0.0                  |
| 1983-12-18 | 0.0                  |
| 1983-12-19 | 0.0                  |
| 1983-12-20 | 3.5300000000000002   |
| 1983-12-21 | 0.0                  |
| 1983-12-22 | -3.5300000000000002  |
| 1983-12-23 | 3.5300000000000002   |
| 1983-12-24 | 3.02                 |
| 1983-12-25 | 3.5300000000000002   |
| 1983-12-26 | 3.5300000000000002   |
| 1983-12-27 | 3.02                 |
| 1983-12-28 | 3.5300000000000002   |
| 1983-12-29 | 0.0                  |
| 1983-12-30 | -3.5300000000000002  |
| 1983-12-31 | 3.5300000000000002   |
| 1984-01-01 | 0.0                  |
| 1984-01-02 | 0.0                  |
| 1984-01-03 | 3.02                 |
| 1984-01-04 | 0.0                  |
| 1984-01-05 | 0.0                  |
| 1984-01-06 | 0.0                  |
| 1984-01-07 | 0.0                  |
| 1984-01-08 | 0.0                  |
| 1984-01-09 | 0.0                  |
| 1984-01-10 | 0.0                  |
| 1984-01-11 | 36.8                 |
| 1984-01-12 | 39.83                |
| 1984-01-13 | 43.36                |
| 1984-01-14 | 43.36                |
| 1984-01-15 | 50.42                |
| 1984-01-16 | 46.89                |
| 1984-01-17 | 40.33                |
| 1984-01-18 | 40.33                |
| 1984-01-19 | 37.31                |
| 1984-01-20 | 37.31                |
| 1984-01-21 | 40.33                |
| 1984-01-22 | 37.81                |
| 1984-01-23 | 37.31                |
| 1984-01-24 | 40.84                |
| 1984-01-25 | 40.84                |
| 1984-01-26 | 41.34                |
| 1984-01-27 | 34.28                |
| 1984-01-28 | 41.34                |
| 1984-01-29 | 41.34                |
| 1984-01-30 | 37.81                |
| 1984-01-31 | 34.28                |
| 1984-02-01 | 38.32                |
| 1984-02-02 | 37.81                |
| 1984-02-03 | 27.73                |
| 1984-02-04 | 41.85                |
| 1984-02-05 | 38.32                |
| 1984-02-06 | 38.32                |
| 1984-02-07 | 34.79                |
| 1984-02-08 | 38.32                |
| 1984-02-09 | 31.76                |
| 1984-02-10 | 42.35                |
| 1984-02-11 | 38.82                |
| 1984-02-12 | 38.32                |
| 1984-02-13 | 38.82                |
| 1984-02-14 | 35.29                |
| 1984-02-15 | 35.8                 |
| 1984-02-16 | 35.29                |
| 1984-02-17 | 35.29                |
| 1984-02-18 | 42.85                |
| 1984-02-19 | 42.85                |
| 1984-02-20 | 49.91                |
| 1984-02-21 | 35.8                 |
| 1984-02-22 | 35.29                |
| 1984-02-23 | 18.15                |
| 1984-02-24 | 18.15                |
| 1984-02-25 | 25.21                |
| 1984-02-26 | 28.23                |
| 1984-02-27 | 36.3                 |
| 1984-02-28 | 35.8                 |
| 1984-02-29 | 36.3                 |
| 1984-03-01 | 43.36                |
| 1984-03-02 | 47.39                |
| 1984-03-03 | 25.21                |
| 1984-03-04 | 29.24                |
| 1984-03-05 | 29.24                |
| 1984-03-06 | 32.77                |
| 1984-03-07 | 28.74                |
| 1984-03-08 | 35.29                |
| 1984-03-09 | 35.29                |
| 1984-03-10 | 37.31                |
| 1984-03-11 | 33.78                |
| 1984-03-12 | 37.81                |
| 1984-03-13 | 37.31                |
| 1984-03-14 | 42.35                |
| 1984-03-15 | 38.82                |
| 1984-03-16 | 42.35                |
| 1984-03-17 | 42.85                |
| 1984-03-18 | 42.35                |
| 1984-03-19 | 42.35                |
| 1984-03-20 | 42.35                |
| 1984-03-21 | 49.91                |
| 1984-03-22 | 42.35                |
| 1984-03-23 | 64.03                |
| 1984-03-24 | 41.34                |
| 1984-03-25 | 41.85                |
| 1984-03-26 | 41.85                |
| 1984-03-27 | 19.66                |
| 1984-03-28 | 7.5600000000000005   |
| 1984-03-29 | 4.03                 |
| 1984-03-30 | 4.03                 |
| 1984-03-31 | 4.03                 |
| 1984-04-01 | 4.03                 |
| 1984-04-02 | 4.03                 |
| 1984-04-03 | 4.03                 |
| 1984-04-04 | 4.54                 |
| 1984-04-05 | 3.5300000000000002   |
| 1984-04-06 | 50.42                |
| 1984-04-07 | 25.21                |
| 1984-04-08 | 25.71                |
| 1984-04-09 | 25.21                |
| 1984-04-10 | 32.77                |
| 1984-04-11 | 32.27                |
| 1984-04-12 | 22.18                |
| 1984-04-13 | 10.59                |
| 1984-04-14 | 0.0                  |
| 1984-04-15 | -3.5300000000000002  |
| 1984-04-16 | 0.0                  |
| 1984-04-17 | 0.0                  |
| 1984-04-18 | 0.0                  |
| 1984-04-19 | 0.0                  |
| 1984-04-20 | 6.55                 |
| 1984-04-21 | -4.54                |
| 1984-04-22 | -4.54                |
| 1984-04-23 | -4.03                |
| 1984-04-24 | 3.02                 |
| 1984-04-25 | -0.5                 |
| 1984-04-26 | 3.02                 |
| 1984-04-27 | -3.5300000000000002  |
| 1984-04-28 | 42.85                |
| 1984-04-29 | 46.38                |
| 1984-04-30 | 46.38                |
| 1984-05-01 | 53.44                |
| 1984-05-02 | 53.44                |
| 1984-05-03 | 46.38                |
| 1984-05-04 | 46.38                |
| 1984-05-05 | 46.38                |
| 1984-05-06 | 42.85                |
| 1984-05-07 | 88.73                |
| 1984-05-08 | 46.38                |
| 1984-05-09 | 39.32                |
| 1984-05-10 | 46.89                |
| 1984-05-11 | 50.42                |
| 1984-05-12 | 42.85                |
| 1984-05-13 | -2.02                |
| 1984-05-14 | -3.02                |
| 1984-05-15 | 14.62                |
| 1984-05-16 | 126.54               |
| 1984-05-17 | 125.03               |
| 1984-05-18 | 146.71               |
| 1984-05-19 | 236.45               |
| 1984-05-20 | 270.23               |
| 1984-05-21 | 249.56               |
| 1984-05-22 | 261.15               |
| 1984-05-23 | 289.89               |
| 1984-05-24 | 280.31               |
| 1984-05-25 | 249.05               |
| 1984-05-26 | 281.83               |
| 1984-05-27 | 322.66               |
| 1984-05-28 | 318.12               |
| 1984-05-29 | 238.47               |
| 1984-05-30 | 276.28               |
| 1984-05-31 | 345.35               |
| 1984-06-01 | 291.91               |
| 1984-06-02 | 286.87               |
| 1984-06-03 | 103.35               |
| 1984-06-04 | 0.0                  |
| 1984-06-05 | 0.0                  |
| 1984-06-06 | 0.0                  |
| 1984-06-07 | 0.0                  |
| 1984-06-08 | 0.0                  |
| 1984-06-09 | 0.0                  |
| 1984-06-10 | 0.0                  |
| 1984-06-11 | 0.0                  |
| 1984-06-12 | 0.0                  |
| 1984-06-13 | 0.0                  |
| 1984-06-14 | 0.0                  |
| 1984-06-15 | 0.0                  |
| 1984-06-16 | 0.0                  |
| 1984-06-17 | 0.0                  |
| 1984-06-18 | 0.0                  |
| 1984-06-19 | 0.0                  |
| 1984-06-20 | 0.0                  |
| 1984-06-21 | 0.0                  |
| 1984-06-22 | 0.0                  |
| 1984-06-23 | 0.0                  |
| 1984-06-24 | 0.0                  |
| 1984-06-25 | 0.0                  |
| 1984-06-26 | 0.0                  |
| 1984-06-27 | 0.0                  |
| 1984-06-28 | 35.29                |
| 1984-06-29 | -6.05                |
| 1984-06-30 | 24.2                 |
| 1984-07-01 | 4.03                 |
| 1984-07-02 | -17.14               |
| 1984-07-03 | -10.59               |
| 1984-07-04 | -4.03                |
| 1984-07-05 | -11.6                |
| 1984-07-06 | 1.01                 |
| 1984-07-07 | 4.54                 |
| 1984-07-08 | -9.58                |
| 1984-07-09 | 35.29                |
| 1984-07-10 | -21.18               |
| 1984-07-11 | -13.11               |
| 1984-07-12 | 6.55                 |
| 1984-07-13 | -36.3                |
| 1984-07-14 | 4.54                 |
| 1984-07-15 | -7.06                |
| 1984-07-16 | 18.65                |
| 1984-07-17 | -31.76               |
| 1984-07-18 | -4.54                |
| 1984-07-19 | 12.6                 |
| 1984-07-20 | -1.51                |
| 1984-07-21 | -10.59               |
| 1984-07-22 | -18.15               |
| 1984-07-23 | 9.07                 |
| 1984-07-24 | -0.5                 |
| 1984-07-25 | 6.05                 |
| 1984-07-26 | 5.55                 |
| 1984-07-27 | 19.16                |
| 1984-07-28 | -2.02                |
| 1984-07-29 | 11.6                 |
| 1984-07-30 | -14.62               |
| 1984-07-31 | -0.5                 |
| 1984-08-01 | -1.01                |
| 1984-08-02 | -5.04                |
| 1984-08-03 | -10.08               |
| 1984-08-04 | -4.54                |
| 1984-08-05 | -11.09               |
| 1984-08-06 | -12.1                |
| 1984-08-07 | -18.15               |
| 1984-08-08 | -4.54                |
| 1984-08-09 | 5.04                 |
| 1984-08-10 | -6.55                |
| 1984-08-11 | 47.9                 |
| 1984-08-12 | -6.05                |
| 1984-08-13 | -16.64               |
| 1984-08-14 | -5.55                |
| 1984-08-15 | -12.6                |
| 1984-08-16 | -7.5600000000000005  |
| 1984-08-17 | -11.09               |
| 1984-08-18 | -1.01                |
| 1984-08-19 | -10.08               |
| 1984-08-20 | -1.01                |
| 1984-08-21 | -4.03                |
| 1984-08-22 | -7.5600000000000005  |
| 1984-08-23 | -16.13               |
| 1984-08-24 | 5.04                 |
| 1984-08-25 | 2.02                 |
| 1984-08-26 | 5.04                 |
| 1984-08-27 | -2.02                |
| 1984-08-28 | -10.59               |
| 1984-08-29 | -7.06                |
| 1984-08-30 | -6.55                |
| 1984-08-31 | -6.05                |
| 1984-09-01 | -0.5                 |
| 1984-09-02 | -9.07                |
| 1984-09-03 | -18.15               |
| 1984-09-04 | 0.0                  |
| 1984-09-05 | -5.04                |
| 1984-09-06 | -2.52                |
| 1984-09-07 | -4.54                |
| 1984-09-08 | -13.61               |
| 1984-09-09 | -5.04                |
| 1984-09-10 | 1.01                 |
| 1984-09-11 | -1.01                |
| 1984-09-12 | 0.0                  |
| 1984-09-13 | 0.0                  |
| 1984-09-14 | -9.07                |
| 1984-09-15 | -5.04                |
| 1984-09-16 | -2.02                |
| 1984-09-17 | 7.06                 |
| 1984-09-18 | -22.69               |
| 1984-09-19 | 15.63                |
| 1984-09-20 | 1.51                 |
| 1984-09-21 | -1.51                |
| 1984-09-22 | -10.08               |
| 1984-09-23 | -1.01                |
| 1984-09-24 | -6.55                |
| 1984-09-25 | -3.02                |
| 1984-09-26 | -3.5300000000000002  |
| 1984-09-27 | -3.02                |
| 1984-09-28 | -3.5300000000000002  |
| 1984-09-29 | -3.5300000000000002  |
| 1984-09-30 | -3.02                |
| 1984-10-01 | -3.52912             |
| 1984-10-02 | 10.08                |
| 1984-10-03 | 0.0                  |
| 1984-10-04 | -3.5300000000000002  |
| 1984-10-05 | -3.02                |
| 1984-10-06 | -2.52                |
| 1984-10-07 | -2.52                |
| 1984-10-08 | -2.52                |
| 1984-10-09 | -2.52                |
| 1984-10-10 | -3.5300000000000002  |
| 1984-10-11 | -3.02                |
| 1984-10-12 | 0.0                  |
| 1984-10-13 | -4.54                |
| 1984-10-14 | -4.54                |
| 1984-10-15 | -4.54                |
| 1984-10-16 | -3.5300000000000002  |
| 1984-10-17 | 26.72                |
| 1984-10-18 | 37.31                |
| 1984-10-19 | 33.27                |
| 1984-10-20 | 44.87                |
| 1984-10-21 | 44.87                |
| 1984-10-22 | 44.87                |
| 1984-10-23 | 40.33                |
| 1984-10-24 | 40.84                |
| 1984-10-25 | 40.33                |
| 1984-10-26 | 47.9                 |
| 1984-10-27 | 47.73                |
| 1984-10-28 | 47.73                |
| 1984-10-29 | 47.73                |
| 1984-10-30 | 47.9                 |
| 1984-10-31 | 48.4                 |
| 1984-11-01 | 62.01                |
| 1984-11-02 | 54.95                |
| 1984-11-03 | 52.1                 |
| 1984-11-04 | 52.1                 |
| 1984-11-05 | 52.1                 |
| 1984-11-06 | 52.43                |
| 1984-11-07 | 52.43                |
| 1984-11-08 | 55.96                |
| 1984-11-09 | 45.37                |
| 1984-11-10 | 47.77                |
| 1984-11-11 | 47.77                |
| 1984-11-12 | 47.77                |
| 1984-11-13 | 47.77                |
| 1984-11-14 | 45.88                |
| 1984-11-15 | 46.38                |
| 1984-11-16 | 42.85                |
| 1984-11-17 | 41.51                |
| 1984-11-18 | 41.51                |
| 1984-11-19 | 41.51                |
| 1984-11-20 | 36.3                 |
| 1984-11-21 | 35.8                 |
| 1984-11-22 | 40.43                |
| 1984-11-23 | 40.43                |
| 1984-11-24 | 40.43                |
| 1984-11-25 | 40.43                |
| 1984-11-26 | 40.43                |
| 1984-11-27 | 43.36                |
| 1984-11-28 | 54.95                |
| 1984-11-29 | 43.36                |
| 1984-11-30 | 43.86                |
| 1984-12-01 | 46.55                |
| 1984-12-02 | 46.55                |
| 1984-12-03 | 46.55                |
| 1984-12-04 | 47.9                 |
| 1984-12-05 | 40.33                |
| 1984-12-06 | 44.37                |
| 1984-12-07 | 40.84                |
| 1984-12-08 | 45.71                |
| 1984-12-09 | 45.71                |
| 1984-12-10 | 45.71                |
| 1984-12-11 | 48.4                 |
| 1984-12-12 | 48.9                 |
| 1984-12-13 | 44.87                |
| 1984-12-14 | 37.31                |
| 1984-12-15 | 47.56                |
| 1984-12-16 | 47.56                |
| 1984-12-17 | 47.56                |
| 1984-12-18 | 41.85                |
| 1984-12-19 | 41.34                |
| 1984-12-20 | 68.06                |
| 1984-12-21 | 45.88                |
| 1984-12-22 | 38.82                |
| 1984-12-23 | 38.82                |
| 1984-12-24 | 38.82                |
| 1984-12-25 | 38.82                |
| 1984-12-26 | 38.82                |
| 1984-12-27 | 45.88                |
| 1984-12-28 | 65.54                |
| 1984-12-29 | 42.35                |
| 1984-12-30 | 42.35                |
| 1984-12-31 | 42.35                |
| 1985-01-01 | 38.57                |
| 1985-01-02 | 38.57                |
| 1985-01-03 | 38.82                |
| 1985-01-04 | 35.29                |
| 1985-01-05 | 38.99                |
| 1985-01-06 | 38.99                |
| 1985-01-07 | 38.99                |
| 1985-01-08 | 7.5600000000000005   |
| 1985-01-09 | 4.03                 |
| 1985-01-10 | 0.0                  |
| 1985-01-11 | 3.5300000000000002   |
| 1985-01-12 | 0.0                  |
| 1985-01-13 | 0.0                  |
| 1985-01-14 | 0.0                  |
| 1985-01-15 | 0.0                  |
| 1985-01-16 | -3.5300000000000002  |
| 1985-01-17 | 3.5300000000000002   |
| 1985-01-18 | 0.0                  |
| 1985-01-19 | 0.0                  |
| 1985-01-20 | 0.0                  |
| 1985-01-21 | 0.0                  |
| 1985-01-22 | 15.63                |
| 1985-01-23 | 0.0                  |
| 1985-01-24 | 4.03                 |
| 1985-01-25 | 0.0                  |
| 1985-01-26 | 0.0                  |
| 1985-01-27 | 0.0                  |
| 1985-01-28 | 0.0                  |
| 1985-01-29 | 0.0                  |
| 1985-01-30 | 0.0                  |
| 1985-01-31 | 0.0                  |
| 1985-02-01 | 0.0                  |
| 1985-02-02 | 0.0                  |
| 1985-02-03 | 0.0                  |
| 1985-02-04 | 0.0                  |
| 1985-02-05 | -4.03                |
| 1985-02-06 | -15.63               |
| 1985-02-07 | 0.0                  |
| 1985-02-08 | 15.63                |
| 1985-02-09 | 5.21                 |
| 1985-02-10 | 5.21                 |
| 1985-02-11 | 5.21                 |
| 1985-02-12 | 0.0                  |
| 1985-02-13 | 0.0                  |
| 1985-02-14 | 0.0                  |
| 1985-02-15 | 0.0                  |
| 1985-02-16 | 0.0                  |
| 1985-02-17 | 0.0                  |
| 1985-02-18 | 0.0                  |
| 1985-02-19 | 0.0                  |
| 1985-02-20 | 0.0                  |
| 1985-02-21 | 4.03                 |
| 1985-02-22 | 0.0                  |
| 1985-02-23 | 1.34                 |
| 1985-02-24 | 1.34                 |
| 1985-02-25 | 1.34                 |
| 1985-02-26 | 2.02                 |
| 1985-02-27 | 2.02                 |
| 1985-02-28 | 0.0                  |
| 1985-03-01 | 0.0                  |
| 1985-03-02 | 5.21                 |
| 1985-03-03 | 5.21                 |
| 1985-03-04 | 5.21                 |
| 1985-03-05 | 0.0                  |
| 1985-03-06 | 0.0                  |
| 1985-03-07 | -4.03                |
| 1985-03-08 | 0.0                  |
| 1985-03-09 | 3.87                 |
| 1985-03-10 | 3.87                 |
| 1985-03-11 | 3.87                 |
| 1985-03-12 | 11.6                 |
| 1985-03-13 | 8.07                 |
| 1985-03-14 | 0.0                  |
| 1985-03-15 | 0.0                  |
| 1985-03-16 | 0.0                  |
| 1985-03-17 | 0.0                  |
| 1985-03-18 | 0.0                  |
| 1985-03-19 | 11.6                 |
| 1985-03-20 | 4.03                 |
| 1985-03-21 | 0.0                  |
| 1985-03-22 | 4.03                 |
| 1985-03-23 | 1.34                 |
| 1985-03-24 | 1.34                 |
| 1985-03-25 | 1.34                 |
| 1985-03-26 | 6.55                 |
| 1985-03-27 | -8.57                |
| 1985-03-28 | -1.01                |
| 1985-03-29 | 11.09                |
| 1985-03-30 | -37.64               |
| 1985-03-31 | -37.64               |
| 1985-04-01 | -37.64               |
| 1985-04-02 | -0.5                 |
| 1985-04-03 | 3.5300000000000002   |
| 1985-04-04 | 0.0                  |
| 1985-04-05 | 0.0                  |
| 1985-04-06 | -34.28               |
| 1985-04-07 | -34.28               |
| 1985-04-08 | -34.28               |
| 1985-04-09 | 38.82                |
| 1985-04-10 | 35.29                |
| 1985-04-11 | 31.76                |
| 1985-04-12 | 5.55                 |
| 1985-04-13 | -99.82               |
| 1985-04-14 | -99.82               |
| 1985-04-15 | -99.82               |
| 1985-04-16 | 0.0                  |
| 1985-04-17 | 104.36               |
| 1985-04-18 | 123.52               |
| 1985-04-19 | 135.62               |
| 1985-04-20 | 144.19               |
| 1985-04-21 | 144.19               |
| 1985-04-22 | 145.7                |
| 1985-04-23 | 153.77               |
| 1985-04-24 | 131.08               |
| 1985-04-25 | 121.5                |
| 1985-04-26 | 97.81                |
| 1985-04-27 | 75.12                |
| 1985-04-28 | 67.05                |
| 1985-04-29 | 50.42                |
| 1985-04-30 | 63.52                |
| 1985-05-01 | 91.76                |
| 1985-05-02 | 171.92               |
| 1985-05-03 | 197.13               |
| 1985-05-04 | 198.13               |
| 1985-05-05 | 195.11               |
| 1985-05-06 | 204.69               |
| 1985-05-07 | 191.58               |
| 1985-05-08 | 168.39               |
| 1985-05-09 | 90.75                |
| 1985-05-10 | 12.6                 |
| 1985-05-11 | 5.38                 |
| 1985-05-12 | 5.38                 |
| 1985-05-13 | 5.38                 |
| 1985-05-14 | 14.12                |
| 1985-05-15 | 14.12                |
| 1985-05-16 | 14.12                |
| 1985-05-17 | 14.12                |
| 1985-05-18 | 0.0                  |
| 1985-05-19 | 0.0                  |
| 1985-05-20 | 0.0                  |
| 1985-05-21 | 0.0                  |
| 1985-05-22 | 0.0                  |
| 1985-05-23 | 0.0                  |
| 1985-05-24 | 0.0                  |
| 1985-05-25 | 0.0                  |
| 1985-05-26 | 0.0                  |
| 1985-05-27 | 0.0                  |
| 1985-05-28 | 0.0                  |
| 1985-05-29 | 0.0                  |
| 1985-05-30 | 0.0                  |
| 1985-05-31 | 0.0                  |
| 1985-06-01 | 5.38                 |
| 1985-06-02 | 5.38                 |
| 1985-06-03 | 5.38                 |
| 1985-06-04 | 20.17                |
| 1985-06-05 | 20.17                |
| 1985-06-06 | 16.13                |
| 1985-06-07 | 15.63                |
| 1985-06-08 | 0.0                  |
| 1985-06-09 | 0.0                  |
| 1985-06-10 | 0.0                  |
| 1985-06-11 | -8.57                |
| 1985-06-12 | -4.03                |
| 1985-06-13 | 12.6                 |
| 1985-06-14 | 0.0                  |
| 1985-06-15 | 1.01                 |
| 1985-06-16 | 1.01                 |
| 1985-06-17 | 1.01                 |
| 1985-06-18 | 26.72                |
| 1985-06-19 | -10.59               |
| 1985-06-20 | 3.02                 |
| 1985-06-21 | -7.06                |
| 1985-06-22 | 30.75                |
| 1985-06-23 | -6.05                |
| 1985-06-24 | 5.55                 |
| 1985-06-25 | 10.59                |
| 1985-06-26 | 24.2                 |
| 1985-06-27 | -7.06                |
| 1985-06-28 | -11.09               |
| 1985-06-29 | -5.04                |
| 1985-06-30 | -18.65               |
| 1985-07-01 | -33.78               |
| 1985-07-02 | -8.07                |
| 1985-07-03 | -7.5600000000000005  |
| 1985-07-04 | -21.68               |
| 1985-07-05 | -11.09               |
| 1985-07-06 | 8.07                 |
| 1985-07-07 | -8.57                |
| 1985-07-08 | -9.58                |
| 1985-07-09 | -8.57                |
| 1985-07-10 | -15.12               |
| 1985-07-11 | -8.07                |
| 1985-07-12 | 4.03                 |
| 1985-07-13 | -4.03                |
| 1985-07-14 | 0.0                  |
| 1985-07-15 | -2.02                |
| 1985-07-16 | -6.05                |
| 1985-07-17 | -3.02                |
| 1985-07-18 | -17.14               |
| 1985-07-19 | 32.27                |
| 1985-07-20 | 3.02                 |
| 1985-07-21 | 57.47                |
| 1985-07-22 | 50.42                |
| 1985-07-23 | 91.25                |
| 1985-07-24 | 235.44               |
| 1985-07-25 | 185.53               |
| 1985-07-26 | 96.8                 |
| 1985-07-27 | 84.19                |
| 1985-07-28 | 68.57                |
| 1985-07-29 | 68.57                |
| 1985-07-30 | 88.23                |
| 1985-07-31 | 116.96               |
| 1985-08-01 | 59.99                |
| 1985-08-02 | 37.81                |
| 1985-08-03 | 26.72                |
| 1985-08-04 | 13.11                |
| 1985-08-05 | 13.11                |
| 1985-08-06 | 7.5600000000000005   |
| 1985-08-07 | 12.6                 |
| 1985-08-08 | -3.5300000000000002  |
| 1985-08-09 | 0.5                  |
| 1985-08-10 | 29.24                |
| 1985-08-11 | -9.07                |
| 1985-08-12 | -20.17               |
| 1985-08-13 | -19.16               |
| 1985-08-14 | 10.08                |
| 1985-08-15 | -8.07                |
| 1985-08-16 | -6.05                |
| 1985-08-17 | -5.04                |
| 1985-08-18 | -4.54                |
| 1985-08-19 | -10.59               |
| 1985-08-20 | -2.52                |
| 1985-08-21 | -2.52                |
| 1985-08-22 | 12.1                 |
| 1985-08-23 | -13.11               |
| 1985-08-24 | -3.5300000000000002  |
| 1985-08-25 | -10.08               |
| 1985-08-26 | -17.65               |
| 1985-08-27 | -1.01                |
| 1985-08-28 | 2.02                 |
| 1985-08-29 | -9.07                |
| 1985-08-30 | -12.1                |
| 1985-08-31 | -7.5600000000000005  |
| 1985-09-01 | 0.50912              |
| 1985-09-02 | 0.50912              |
| 1985-09-03 | 1.01328              |
| 1985-09-04 | 0.50912              |
| 1985-09-05 | 0.50912              |
| 1985-09-06 | 1.01328              |
| 1985-09-07 | 0.50912              |
| 1985-09-08 | 0.50912              |
| 1985-09-09 | 1.01328              |
| 1985-09-10 | 0.50912              |
| 1985-09-11 | 0.50912              |
| 1985-09-12 | 1.01328              |
| 1985-09-13 | 0.50912              |
| 1985-09-14 | 1.01328              |
| 1985-09-15 | 0.50912              |
| 1985-09-16 | 1.01328              |
| 1985-09-17 | 0.50912              |
| 1985-09-18 | 0.0                  |
| 1985-09-19 | 0.0                  |
| 1985-09-20 | 0.0                  |
| 1985-09-21 | 0.0                  |
| 1985-09-22 | 0.0                  |
| 1985-09-23 | 0.0                  |
| 1985-09-24 | 0.0                  |
| 1985-09-25 | 0.0                  |
| 1985-09-26 | 0.0                  |
| 1985-09-27 | 0.0                  |
| 1985-09-28 | 0.0                  |
| 1985-09-29 | 0.0                  |
| 1985-09-30 | 0.0                  |
| 1985-10-01 | 0.0                  |
| 1985-10-02 | 0.0                  |
| 1985-10-03 | -3.5300000000000002  |
| 1985-10-04 | -3.02                |
| 1985-10-05 | 0.0                  |
| 1985-10-06 | 0.0                  |
| 1985-10-07 | 0.0                  |
| 1985-10-08 | 0.0                  |
| 1985-10-09 | 9.58                 |
| 1985-10-10 | 0.0                  |
| 1985-10-11 | -3.02                |
| 1985-10-12 | -1.6400000000000001  |
| 1985-10-13 | -1.6400000000000001  |
| 1985-10-14 | -1.6400000000000001  |
| 1985-10-15 | -1.6400000000000001  |
| 1985-10-16 | 0.0                  |
| 1985-10-17 | 0.0                  |
| 1985-10-18 | -3.5300000000000002  |
| 1985-10-19 | -2.18                |
| 1985-10-20 | -2.18                |
| 1985-10-21 | -2.18                |
| 1985-10-22 | 3.5300000000000002   |
| 1985-10-23 | -3.5300000000000002  |
| 1985-10-24 | -3.02                |
| 1985-10-25 | -3.5300000000000002  |
| 1985-10-26 | 0.0                  |
| 1985-10-27 | 0.0                  |
| 1985-10-28 | 0.0                  |
| 1985-10-29 | -3.02                |
| 1985-10-30 | 26.22                |
| 1985-10-31 | 6.55                 |
| 1985-11-01 | -3.5300000000000002  |
| 1985-11-02 | 59.32                |
| 1985-11-03 | 59.32                |
| 1985-11-04 | 59.32                |
| 1985-11-05 | 66.55                |
| 1985-11-06 | -3.5300000000000002  |
| 1985-11-07 | 43.36                |
| 1985-11-08 | 53.44                |
| 1985-11-09 | 62.89                |
| 1985-11-10 | 62.89                |
| 1985-11-11 | 62.89                |
| 1985-11-12 | 62.89                |
| 1985-11-13 | 67.56                |
| 1985-11-14 | 57.47                |
| 1985-11-15 | 57.98                |
| 1985-11-16 | 60.33                |
| 1985-11-17 | 60.33                |
| 1985-11-18 | 60.33                |
| 1985-11-19 | 55.46                |
| 1985-11-20 | 54.95                |
| 1985-11-21 | 55.46                |
| 1985-11-22 | 55.46                |
| 1985-11-23 | 57.98                |
| 1985-11-24 | 57.98                |
| 1985-11-25 | 57.98                |
| 1985-11-26 | 55.96                |
| 1985-11-27 | 52.94                |
| 1985-11-28 | 56.47                |
| 1985-11-29 | 56.47                |
| 1985-11-30 | 56.47                |
| 1985-12-01 | 56.47                |
| 1985-12-02 | 56.47                |
| 1985-12-03 | 53.95                |
| 1985-12-04 | 53.44                |
| 1985-12-05 | 53.44                |
| 1985-12-06 | 42.85                |
| 1985-12-07 | 49.24                |
| 1985-12-08 | 49.24                |
| 1985-12-09 | 49.24                |
| 1985-12-10 | 43.36                |
| 1985-12-11 | 39.83                |
| 1985-12-12 | 39.83                |
| 1985-12-13 | 36.3                 |
| 1985-12-14 | 45.04                |
| 1985-12-15 | 45.04                |
| 1985-12-16 | 45.04                |
| 1985-12-17 | 47.39                |
| 1985-12-18 | 40.33                |
| 1985-12-19 | 51.42                |
| 1985-12-20 | 44.37                |
| 1985-12-21 | 45.54                |
| 1985-12-22 | 45.54                |
| 1985-12-23 | 45.54                |
| 1985-12-24 | 40.84                |
| 1985-12-25 | 43.36                |
| 1985-12-26 | 43.36                |
| 1985-12-27 | 43.36                |
| 1985-12-28 | 42.52                |
| 1985-12-29 | 42.52                |
| 1985-12-30 | 42.52                |
| 1985-12-31 | 41.34                |
| 1986-01-01 | 41.34                |
| 1986-01-02 | 41.34                |
| 1986-01-03 | 37.31                |
| 1986-01-04 | 39.16                |
| 1986-01-05 | 39.16                |
| 1986-01-06 | 39.16                |
| 1986-01-07 | 37.81                |
| 1986-01-08 | 37.81                |
| 1986-01-09 | 34.28                |
| 1986-01-10 | 34.28                |
| 1986-01-11 | 38.15                |
| 1986-01-12 | 38.15                |
| 1986-01-13 | 38.15                |
| 1986-01-14 | 38.32                |
| 1986-01-15 | 34.79                |
| 1986-01-16 | 38.32                |
| 1986-01-17 | 38.32                |
| 1986-01-18 | 37.31                |
| 1986-01-19 | 37.31                |
| 1986-01-20 | 37.31                |
| 1986-01-21 | 34.79                |
| 1986-01-22 | 38.82                |
| 1986-01-23 | 34.79                |
| 1986-01-24 | 35.29                |
| 1986-01-25 | 34.96                |
| 1986-01-26 | 34.96                |
| 1986-01-27 | 34.96                |
| 1986-01-28 | 39.32                |
| 1986-01-29 | 31.26                |
| 1986-01-30 | 38.82                |
| 1986-01-31 | 35.29                |
| 1986-02-01 | 38.15                |
| 1986-02-02 | 38.15                |
| 1986-02-03 | 38.15                |
| 1986-02-04 | 35.29                |
| 1986-02-05 | 31.76                |
| 1986-02-06 | 35.29                |
| 1986-02-07 | 27.73                |
| 1986-02-08 | 33.11                |
| 1986-02-09 | 33.11                |
| 1986-02-10 | 33.11                |
| 1986-02-11 | 35.79                |
| 1986-02-12 | 27.73                |
| 1986-02-13 | 39.83                |
| 1986-02-14 | 60.13                |
| 1986-02-15 | 60.13                |
| 1986-02-16 | 60.13                |
| 1986-02-17 | 60.13                |
| 1986-02-18 | 60.13                |
| 1986-02-19 | 60.13                |
| 1986-02-20 | 60.13                |
| 1986-02-21 | 60.13                |
| 1986-02-22 | 60.13                |
| 1986-02-23 | 60.13                |
| 1986-02-24 | 60.13                |
| 1986-02-25 | 4.03                 |
| 1986-02-26 | 0.0                  |
| 1986-02-27 | 0.0                  |
| 1986-02-28 | 0.0                  |
| 1986-03-01 | -1.34                |
| 1986-03-02 | -1.34                |
| 1986-03-03 | -1.34                |
| 1986-03-04 | 0.0                  |
| 1986-03-05 | 0.0                  |
| 1986-03-06 | -4.54                |
| 1986-03-07 | 0.0                  |
| 1986-03-08 | 5.55                 |
| 1986-03-09 | 5.55                 |
| 1986-03-10 | 5.55                 |
| 1986-03-11 | 4.03                 |
| 1986-03-12 | 4.03                 |
| 1986-03-13 | -4.03                |
| 1986-03-14 | 4.03                 |
| 1986-03-15 | 1.34                 |
| 1986-03-16 | 1.34                 |
| 1986-03-17 | 1.34                 |
| 1986-03-18 | 0.0                  |
| 1986-03-19 | -4.03                |
| 1986-03-20 | 0.0                  |
| 1986-03-21 | 0.0                  |
| 1986-03-22 | -1.34                |
| 1986-03-23 | -1.34                |
| 1986-03-24 | -1.34                |
| 1986-03-25 | 0.0                  |
| 1986-03-26 | -4.03                |
| 1986-03-27 | -4.03                |
| 1986-03-28 | -4.03                |
| 1986-03-29 | 0.0                  |
| 1986-03-30 | 0.0                  |
| 1986-03-31 | 0.0                  |
| 1986-04-01 | -4.03                |
| 1986-04-02 | 16.13                |
| 1986-04-03 | 0.0                  |
| 1986-04-04 | -4.03                |
| 1986-04-05 | 15.29                |
| 1986-04-06 | 15.29                |
| 1986-04-07 | 15.29                |
| 1986-04-08 | 46.89                |
| 1986-04-09 | -2.02                |
| 1986-04-10 | 2.52                 |
| 1986-04-11 | -5.04                |
| 1986-04-12 | -69.57               |
| 1986-04-13 | -69.57               |
| 1986-04-14 | -69.57               |
| 1986-04-15 | -3.5300000000000002  |
| 1986-04-16 | 0.5                  |
| 1986-04-17 | 9.07                 |
| 1986-04-18 | 5.04                 |
| 1986-04-19 | 1.51                 |
| 1986-04-20 | -49.66               |
| 1986-04-21 | -49.66               |
| 1986-04-22 | -1.01                |
| 1986-04-23 | -0.5                 |
| 1986-04-24 | 14.62                |
| 1986-04-25 | 31.26                |
| 1986-04-26 | 26.72                |
| 1986-04-27 | 23.7                 |
| 1986-04-28 | 27.22                |
| 1986-04-29 | 1.01                 |
| 1986-04-30 | -2.02                |
| 1986-05-01 | 2.02                 |
| 1986-05-02 | 43.36                |
| 1986-05-03 | -4.03                |
| 1986-05-04 | 47.9                 |
| 1986-05-05 | 39.83                |
| 1986-05-06 | 35.8                 |
| 1986-05-07 | 51.93                |
| 1986-05-08 | 62.52                |
| 1986-05-09 | 45.88                |
| 1986-05-10 | 33.78                |
| 1986-05-11 | 2.52                 |
| 1986-05-12 | 29.24                |
| 1986-05-13 | 31.76                |
| 1986-05-14 | 33.27                |
| 1986-05-15 | 20.67                |
| 1986-05-16 | 14.12                |
| 1986-05-17 | 28.74                |
| 1986-05-18 | 29.24                |
| 1986-05-19 | 14.62                |
| 1986-05-20 | 33.78                |
| 1986-05-21 | 119.99               |
| 1986-05-22 | 230.4                |
| 1986-05-23 | 236.45               |
| 1986-05-24 | 238.47               |
| 1986-05-25 | 233.43               |
| 1986-05-26 | 230.9                |
| 1986-05-27 | 240.99               |
| 1986-05-28 | 191.08               |
| 1986-05-29 | 216.28               |
| 1986-05-30 | 242.0                |
| 1986-05-31 | 223.85               |
| 1986-06-01 | 229.39               |
| 1986-06-02 | 124.02               |
| 1986-06-03 | 54.45                |
| 1986-06-04 | 57.98                |
| 1986-06-05 | 72.09                |
| 1986-06-06 | 58.48                |
| 1986-06-07 | 36.3                 |
| 1986-06-08 | 44.87                |
| 1986-06-09 | 22.18                |
| 1986-06-10 | 24.7                 |
| 1986-06-11 | 0.0                  |
| 1986-06-12 | 0.0                  |
| 1986-06-13 | 0.0                  |
| 1986-06-14 | 0.0                  |
| 1986-06-15 | 0.0                  |
| 1986-06-16 | 0.0                  |
| 1986-06-17 | 12.1                 |
| 1986-06-18 | 12.1                 |
| 1986-06-19 | 14.12                |
| 1986-06-20 | 14.12                |
| 1986-06-21 | 14.12                |
| 1986-06-22 | 14.12                |
| 1986-06-23 | 14.12                |
| 1986-06-24 | 0.0                  |
| 1986-06-25 | 0.0                  |
| 1986-06-26 | 0.0                  |
| 1986-06-27 | 29.24                |
| 1986-06-28 | 32.77                |
| 1986-06-29 | 30.75                |
| 1986-06-30 | 4.54                 |
| 1986-07-01 | -27.22               |
| 1986-07-02 | 1.51                 |
| 1986-07-03 | 10.59                |
| 1986-07-04 | -3.5300000000000002  |
| 1986-07-05 | -10.59               |
| 1986-07-06 | 15.63                |
| 1986-07-07 | 2.52                 |
| 1986-07-08 | -27.73               |
| 1986-07-09 | 13.61                |
| 1986-07-10 | 0.0                  |
| 1986-07-11 | 8.57                 |
| 1986-07-12 | 2.52                 |
| 1986-07-13 | 7.5600000000000005   |
| 1986-07-14 | -2.02                |
| 1986-07-15 | 17.14                |
| 1986-07-16 | 16.64                |
| 1986-07-17 | -40.84               |
| 1986-07-18 | 23.19                |
| 1986-07-19 | -1.51                |
| 1986-07-20 | -3.5300000000000002  |
| 1986-07-21 | 0.0                  |
| 1986-07-22 | -6.55                |
| 1986-07-23 | -5.04                |
| 1986-07-24 | -6.05                |
| 1986-07-25 | -8.07                |
| 1986-07-26 | -15.63               |
| 1986-07-27 | 0.5                  |
| 1986-07-28 | -1.51                |
| 1986-07-29 | 0.0                  |
| 1986-07-30 | -1.01                |
| 1986-07-31 | 2.02                 |
| 1986-08-01 | -1.51                |
| 1986-08-02 | -9.07                |
| 1986-08-03 | -14.62               |
| 1986-08-04 | -10.59               |
| 1986-08-05 | 5.04                 |
| 1986-08-06 | -7.5600000000000005  |
| 1986-08-07 | -11.09               |
| 1986-08-08 | 7.5600000000000005   |
| 1986-08-09 | -16.64               |
| 1986-08-10 | 2.52                 |
| 1986-08-11 | -9.07                |
| 1986-08-12 | -16.64               |
| 1986-08-13 | -25.21               |
| 1986-08-14 | 8.57                 |
| 1986-08-15 | 10.59                |
| 1986-08-16 | -13.11               |
| 1986-08-17 | -5.04                |
| 1986-08-18 | -2.02                |
| 1986-08-19 | 12.6                 |
| 1986-08-20 | 9.58                 |
| 1986-08-21 | -10.08               |
| 1986-08-22 | -15.12               |
| 1986-08-23 | -7.5600000000000005  |
| 1986-08-24 | -16.64               |
| 1986-08-25 | -32.77               |
| 1986-08-26 | -9.58                |
| 1986-08-27 | -5.55                |
| 1986-08-28 | 3.5300000000000002   |
| 1986-08-29 | -4.03                |
| 1986-08-30 | 20.17                |
| 1986-08-31 | -0.5                 |
| 1986-09-01 | -8.57                |
| 1986-09-02 | -6.55                |
| 1986-09-03 | 7.06                 |
| 1986-09-04 | 13.61                |
| 1986-09-05 | -5.04                |
| 1986-09-06 | -0.5                 |
| 1986-09-07 | -3.5300000000000002  |
| 1986-09-08 | -5.55                |
| 1986-09-09 | -8.07                |
| 1986-09-10 | -3.02                |
| 1986-09-11 | -33.27               |
| 1986-09-12 | 0.0                  |
| 1986-09-13 | -3.36                |
| 1986-09-14 | -3.36                |
| 1986-09-15 | -3.36                |
| 1986-09-16 | 16.64                |
| 1986-09-17 | 6.55                 |
| 1986-09-18 | -3.02                |
| 1986-09-19 | -7.06                |
| 1986-09-20 | -3.19                |
| 1986-09-21 | -3.19                |
| 1986-09-22 | -3.19                |
| 1986-09-23 | -10.08               |
| 1986-09-24 | 6.55                 |
| 1986-09-25 | 43.36                |
| 1986-09-26 | 50.42                |
| 1986-09-27 | 37.98                |
| 1986-09-28 | 37.98                |
| 1986-09-29 | 37.98                |
| 1986-09-30 | 40.33                |
| 1986-10-01 | 30.2496              |
| 1986-10-02 | 43.86                |
| 1986-10-03 | 50.92                |
| 1986-10-04 | 46.55                |
| 1986-10-05 | 46.55                |
| 1986-10-06 | 46.55                |
| 1986-10-07 | 47.9                 |
| 1986-10-08 | 54.95                |
| 1986-10-09 | 61.51                |
| 1986-10-10 | 55.46                |
| 1986-10-11 | 56.34                |
| 1986-10-12 | 56.34                |
| 1986-10-13 | 56.34                |
| 1986-10-14 | 56.34                |
| 1986-10-15 | 55.96                |
| 1986-10-16 | 52.43                |
| 1986-10-17 | 55.96                |
| 1986-10-18 | 70.41                |
| 1986-10-19 | 70.41                |
| 1986-10-20 | 70.41                |
| 1986-10-21 | 64.03                |
| 1986-10-22 | 74.62                |
| 1986-10-23 | 68.06                |
| 1986-10-24 | 68.06                |
| 1986-10-25 | 58.65                |
| 1986-10-26 | 58.65                |
| 1986-10-27 | 58.65                |
| 1986-10-28 | 61.51                |
| 1986-10-29 | 47.39                |
| 1986-10-30 | 72.6                 |
| 1986-10-31 | 58.48                |
| 1986-11-01 | 52.43                |
| 1986-11-02 | 52.43                |
| 1986-11-03 | 52.43                |
| 1986-11-04 | 54.95                |
| 1986-11-05 | 51.93                |
| 1986-11-06 | 58.99                |
| 1986-11-07 | 55.96                |
| 1986-11-08 | 62.01                |
| 1986-11-09 | 62.01                |
| 1986-11-10 | 62.01                |
| 1986-11-11 | 65.54                |
| 1986-11-12 | 65.54                |
| 1986-11-13 | 59.99                |
| 1986-11-14 | 56.47                |
| 1986-11-15 | 55.46                |
| 1986-11-16 | 55.46                |
| 1986-11-17 | 55.46                |
| 1986-11-18 | 53.44                |
| 1986-11-19 | 60.5                 |
| 1986-11-20 | 57.47                |
| 1986-11-21 | 53.44                |
| 1986-11-22 | 48.57                |
| 1986-11-23 | 48.57                |
| 1986-11-24 | 48.57                |
| 1986-11-25 | 42.35                |
| 1986-11-26 | 46.38                |
| 1986-11-27 | 41.14                |
| 1986-11-28 | 41.14                |
| 1986-11-29 | 41.14                |
| 1986-11-30 | 41.14                |
| 1986-12-01 | 41.14                |
| 1986-12-02 | 42.85                |
| 1986-12-03 | 42.85                |
| 1986-12-04 | 38.82                |
| 1986-12-05 | 43.36                |
| 1986-12-06 | 43.19                |
| 1986-12-07 | 43.19                |
| 1986-12-08 | 43.19                |
| 1986-12-09 | 35.29                |
| 1986-12-10 | 27.73                |
| 1986-12-11 | 31.76                |
| 1986-12-12 | 31.26                |
| 1986-12-13 | 31.76                |
| 1986-12-14 | 31.76                |
| 1986-12-15 | 31.76                |
| 1986-12-16 | 27.73                |
| 1986-12-17 | 27.73                |
| 1986-12-18 | 35.8                 |
| 1986-12-19 | 35.8                 |
| 1986-12-20 | -1.34                |
| 1986-12-21 | -1.34                |
| 1986-12-22 | -1.34                |
| 1986-12-23 | -4.04                |
| 1986-12-24 | 0.0                  |
| 1986-12-25 | -2.02                |
| 1986-12-26 | -2.02                |
| 1986-12-27 | -1.18                |
| 1986-12-28 | -1.18                |
| 1986-12-29 | -1.18                |
| 1986-12-30 | 0.0                  |
| 1986-12-31 | 0.0                  |
| 1987-01-01 | -4.03                |
| 1987-01-02 | -4.03                |
| 1987-01-03 | 3.91                 |
| 1987-01-04 | 3.91                 |
| 1987-01-05 | 3.91                 |
| 1987-01-06 | 3.91                 |
| 1987-01-07 | -4.03                |
| 1987-01-08 | 0.0                  |
| 1987-01-09 | -3.5300000000000002  |
| 1987-01-10 | -1.34                |
| 1987-01-11 | -1.34                |
| 1987-01-12 | -1.34                |
| 1987-01-13 | 0.0                  |
| 1987-01-14 | 0.0                  |
| 1987-01-15 | -4.03                |
| 1987-01-16 | 0.0                  |
| 1987-01-17 | -1.34                |
| 1987-01-18 | -1.34                |
| 1987-01-19 | -1.34                |
| 1987-01-20 | -4.03                |
| 1987-01-21 | 0.0                  |
| 1987-01-22 | 0.0                  |
| 1987-01-23 | 0.0                  |
| 1987-01-24 | -1.34                |
| 1987-01-25 | -1.34                |
| 1987-01-26 | -1.34                |
| 1987-01-27 | 0.0                  |
| 1987-01-28 | 4.03                 |
| 1987-01-29 | 4.03                 |
| 1987-01-30 | 0.0                  |
| 1987-01-31 | 0.0                  |
| 1987-02-01 | 0.0                  |
| 1987-02-02 | 0.0                  |
| 1987-02-03 | 0.0                  |
| 1987-02-04 | 0.0                  |
| 1987-02-05 | 0.0                  |
| 1987-02-06 | 0.0                  |
| 1987-02-07 | 0.0                  |
| 1987-02-08 | 0.0                  |
| 1987-02-09 | 0.0                  |
| 1987-02-10 | 0.0                  |
| 1987-02-11 | 0.0                  |
| 1987-02-12 | 0.0                  |
| 1987-02-13 | 0.0                  |
| 1987-02-14 | 3.02                 |
| 1987-02-15 | 3.02                 |
| 1987-02-16 | 3.02                 |
| 1987-02-17 | 3.02                 |
| 1987-02-18 | 0.0                  |
| 1987-02-19 | 0.0                  |
| 1987-02-20 | 0.0                  |
| 1987-02-21 | 0.0                  |
| 1987-02-22 | 0.0                  |
| 1987-02-23 | 0.0                  |
| 1987-02-24 | 0.0                  |
| 1987-02-25 | 3.5300000000000002   |
| 1987-02-26 | 2.02                 |
| 1987-02-27 | 2.02                 |
| 1987-02-28 | 0.0                  |
| 1987-03-01 | 0.0                  |
| 1987-03-02 | 0.0                  |
| 1987-03-03 | 0.0                  |
| 1987-03-04 | -4.03                |
| 1987-03-05 | 0.0                  |
| 1987-03-06 | 0.0                  |
| 1987-03-07 | 1.34                 |
| 1987-03-08 | 1.34                 |
| 1987-03-09 | 1.34                 |
| 1987-03-10 | 4.04                 |
| 1987-03-11 | 0.0                  |
| 1987-03-12 | 0.0                  |
| 1987-03-13 | -4.04                |
| 1987-03-14 | 4.03                 |
| 1987-03-15 | 4.03                 |
| 1987-03-16 | 4.03                 |
| 1987-03-17 | 8.07                 |
| 1987-03-18 | 0.0                  |
| 1987-03-19 | 19.66                |
| 1987-03-20 | 0.0                  |
| 1987-03-21 | 1.34                 |
| 1987-03-22 | 1.34                 |
| 1987-03-23 | 1.34                 |
| 1987-03-24 | 0.0                  |
| 1987-03-25 | 0.0                  |
| 1987-03-26 | -4.03                |
| 1987-03-27 | 0.0                  |
| 1987-03-28 | -3.87                |
| 1987-03-29 | -3.87                |
| 1987-03-30 | -3.87                |
| 1987-03-31 | 0.0                  |
| 1987-04-01 | 0.0                  |
| 1987-04-02 | -4.03                |
| 1987-04-03 | 0.0                  |
| 1987-04-04 | 0.0                  |
| 1987-04-05 | 0.0                  |
| 1987-04-06 | 0.0                  |
| 1987-04-07 | 4.03                 |
| 1987-04-08 | 0.0                  |
| 1987-04-09 | 0.0                  |
| 1987-04-10 | -8.07                |
| 1987-04-11 | -2.69                |
| 1987-04-12 | -2.69                |
| 1987-04-13 | -2.69                |
| 1987-04-14 | 0.0                  |
| 1987-04-15 | -4.03                |
| 1987-04-16 | 0.0                  |
| 1987-04-17 | 6.05                 |
| 1987-04-18 | 7.5600000000000005   |
| 1987-04-19 | -12.6                |
| 1987-04-20 | -1.01                |
| 1987-04-21 | 2.52                 |
| 1987-04-22 | 3.02                 |
| 1987-04-23 | 3.02                 |
| 1987-04-24 | 24.7                 |
| 1987-04-25 | -2.52                |
| 1987-04-26 | 5.04                 |
| 1987-04-27 | 6.05                 |
| 1987-04-28 | 74.11                |
| 1987-04-29 | 95.29                |
| 1987-04-30 | 126.04               |
| 1987-05-01 | 177.97               |
| 1987-05-02 | 196.62               |
| 1987-05-03 | 128.06               |
| 1987-05-04 | 79.66                |
| 1987-05-05 | 129.57               |
| 1987-05-06 | 158.81               |
| 1987-05-07 | 174.94               |
| 1987-05-08 | 221.83               |
| 1987-05-09 | 210.74               |
| 1987-05-10 | 266.2                |
| 1987-05-11 | 217.8                |
| 1987-05-12 | 242.5                |
| 1987-05-13 | 249.05               |
| 1987-05-14 | 254.1                |
| 1987-05-15 | 247.04               |
| 1987-05-16 | 235.44               |
| 1987-05-17 | 177.97               |
| 1987-05-18 | 136.63               |
| 1987-05-19 | 108.39               |
| 1987-05-20 | 84.19                |
| 1987-05-21 | 67.56                |
| 1987-05-22 | 58.48                |
| 1987-05-23 | 54.45                |
| 1987-05-24 | 52.94                |
| 1987-05-25 | 52.94                |
| 1987-05-26 | 0.0                  |
| 1987-05-27 | 0.0                  |
| 1987-05-28 | 0.0                  |
| 1987-05-29 | 14.12                |
| 1987-05-30 | 14.12                |
| 1987-05-31 | 14.12                |
| 1987-06-01 | 14.12                |
| 1987-06-02 | 14.12                |
| 1987-06-03 | 14.12                |
| 1987-06-04 | 16.13                |
| 1987-06-05 | 16.13                |
| 1987-06-06 | 16.13                |
| 1987-06-07 | 16.13                |
| 1987-06-08 | 16.13                |
| 1987-06-09 | 16.13                |
| 1987-06-10 | 16.13                |
| 1987-06-11 | 16.13                |
| 1987-06-12 | 16.13                |
| 1987-06-13 | 16.13                |
| 1987-06-14 | 16.13                |
| 1987-06-15 | 16.13                |
| 1987-06-16 | 16.13                |
| 1987-06-17 | 3.5300000000000002   |
| 1987-06-18 | 14.12                |
| 1987-06-19 | 22.18                |
| 1987-06-20 | 6.55                 |
| 1987-06-21 | -17.65               |
| 1987-06-22 | 24.2                 |
| 1987-06-23 | 7.5600000000000005   |
| 1987-06-24 | 22.69                |
| 1987-06-25 | -8.57                |
| 1987-06-26 | -1.51                |
| 1987-06-27 | 8.07                 |
| 1987-06-28 | -23.69               |
| 1987-06-29 | 20.67                |
| 1987-06-30 | -1.51                |
| 1987-07-01 | -11.6                |
| 1987-07-02 | -3.02                |
| 1987-07-03 | 10.59                |
| 1987-07-04 | -11.09               |
| 1987-07-05 | -12.6                |
| 1987-07-06 | -8.07                |
| 1987-07-07 | -9.58                |
| 1987-07-08 | -14.62               |
| 1987-07-09 | -6.05                |
| 1987-07-10 | -8.07                |
| 1987-07-11 | -7.06                |
| 1987-07-12 | -8.07                |
| 1987-07-13 | -3.02                |
| 1987-07-14 | -1.51                |
| 1987-07-15 | -6.05                |
| 1987-07-16 | -5.55                |
| 1987-07-17 | -6.05                |
| 1987-07-18 | 46.38                |
| 1987-07-19 | 23.19                |
| 1987-07-20 | 4.54                 |
| 1987-07-21 | 26.72                |
| 1987-07-22 | 12.1                 |
| 1987-07-23 | 28.23                |
| 1987-07-24 | 17.14                |
| 1987-07-25 | -4.54                |
| 1987-07-26 | 2.02                 |
| 1987-07-27 | 14.12                |
| 1987-07-28 | 8.57                 |
| 1987-07-29 | 5.55                 |
| 1987-07-30 | -18.15               |
| 1987-07-31 | -12.1                |
| 1987-08-01 | 2.02                 |
| 1987-08-02 | 10.08                |
| 1987-08-03 | 6.05                 |
| 1987-08-04 | 6.05                 |
| 1987-08-05 | -14.12               |
| 1987-08-06 | -5.04                |
| 1987-08-07 | 1.01                 |
| 1987-08-08 | -0.5                 |
| 1987-08-09 | -11.09               |
| 1987-08-10 | 3.02                 |
| 1987-08-11 | -4.03                |
| 1987-08-12 | -6.05                |
| 1987-08-13 | -4.03                |
| 1987-08-14 | -4.54                |
| 1987-08-15 | -5.04                |
| 1987-08-16 | -8.07                |
| 1987-08-17 | 16.64                |
| 1987-08-18 | -3.02                |
| 1987-08-19 | 6.05                 |
| 1987-08-20 | -2.52                |
| 1987-08-21 | -3.02                |
| 1987-08-22 | 2.02                 |
| 1987-08-23 | -3.5300000000000002  |
| 1987-08-24 | 6.55                 |
| 1987-08-25 | 16.64                |
| 1987-08-26 | 12.1                 |
| 1987-08-27 | 4.54                 |
| 1987-08-28 | 0.0                  |
| 1987-08-29 | 5.55                 |
| 1987-08-30 | -2.52                |
| 1987-08-31 | -4.03                |
| 1987-09-01 | 38.32                |
| 1987-09-02 | 1.51                 |
| 1987-09-03 | -9.58                |
| 1987-09-04 | 2.02                 |
| 1987-09-05 | -4.03                |
| 1987-09-06 | -6.55                |
| 1987-09-07 | -7.06                |
| 1987-09-08 | -3.02                |
| 1987-09-09 | -10.08               |
| 1987-09-10 | -7.06                |
| 1987-09-11 | -3.5300000000000002  |
| 1987-09-12 | -1.51                |
| 1987-09-13 | -8.07                |
| 1987-09-14 | -7.5600000000000005  |
| 1987-09-15 | -10.59               |
| 1987-09-16 | 1.01                 |
| 1987-09-17 | -8.57                |
| 1987-09-18 | -10.59               |
| 1987-09-19 | -5.04                |
| 1987-09-20 | -23.7                |
| 1987-09-21 | -1.01                |
| 1987-09-22 | 10.59                |
| 1987-09-23 | 2.02                 |
| 1987-09-24 | -8.07                |
| 1987-09-25 | -8.07                |
| 1987-09-26 | 3.02                 |
| 1987-09-27 | -12.1                |
| 1987-09-28 | 1.01                 |
| 1987-09-29 | -1.51                |
| 1987-09-30 | -2.02                |
| 1987-10-01 | -3.5300000000000002  |
| 1987-10-02 | -3.5300000000000002  |
| 1987-10-03 | -3.5300000000000002  |
| 1987-10-04 | -6.05                |
| 1987-10-05 | -2.52                |
| 1987-10-06 | -3.02                |
| 1987-10-07 | -1.51                |
| 1987-10-08 | 12.6                 |
| 1987-10-09 | -5.04                |
| 1987-10-10 | -4.54                |
| 1987-10-11 | 1.01                 |
| 1987-10-12 | -2.02                |
| 1987-10-13 | -0.5                 |
| 1987-10-14 | 33.78                |
| 1987-10-15 | 12.1                 |
| 1987-10-16 | 12.1                 |
| 1987-10-17 | -0.17                |
| 1987-10-18 | -0.17                |
| 1987-10-19 | -0.17                |
| 1987-10-20 | -6.05                |
| 1987-10-21 | 0.0                  |
| 1987-10-22 | 3.02                 |
| 1987-10-23 | 6.05                 |
| 1987-10-24 | 5.21                 |
| 1987-10-25 | 5.21                 |
| 1987-10-26 | 5.21                 |
| 1987-10-27 | 3.02                 |
| 1987-10-28 | 9.07                 |
| 1987-10-29 | 9.58                 |
| 1987-10-30 | 18.15                |
| 1987-10-31 | 12.27                |
| 1987-11-01 | 12.27                |
| 1987-11-02 | 12.27                |
| 1987-11-03 | 40.33                |
| 1987-11-04 | 46.38                |
| 1987-11-05 | 46.89                |
| 1987-11-06 | 58.99                |
| 1987-11-07 | 47.9                 |
| 1987-11-08 | 47.9                 |
| 1987-11-09 | 47.9                 |
| 1987-11-10 | 44.37                |
| 1987-11-11 | 45.63                |
| 1987-11-12 | 45.63                |
| 1987-11-13 | 38.32                |
| 1987-11-14 | 47.73                |
| 1987-11-15 | 47.73                |
| 1987-11-16 | 47.73                |
| 1987-11-17 | 34.79                |
| 1987-11-18 | 32.27                |
| 1987-11-19 | 38.32                |
| 1987-11-20 | 35.29                |
| 1987-11-21 | 39.83                |
| 1987-11-22 | 39.83                |
| 1987-11-23 | 39.83                |
| 1987-11-24 | 35.29                |
| 1987-11-25 | 39.32                |
| 1987-11-26 | 34.48                |
| 1987-11-27 | 34.48                |
| 1987-11-28 | 34.48                |
| 1987-11-29 | 34.48                |
| 1987-11-30 | 34.48                |
| 1987-12-01 | 32.77                |
| 1987-12-02 | 36.3                 |
| 1987-12-03 | 36.3                 |
| 1987-12-04 | 35.8                 |
| 1987-12-05 | 34.28                |
| 1987-12-06 | 34.28                |
| 1987-12-07 | 34.28                |
| 1987-12-08 | 39.83                |
| 1987-12-09 | 32.77                |
| 1987-12-10 | 36.8                 |
| 1987-12-11 | 33.27                |
| 1987-12-12 | 24.54                |
| 1987-12-13 | 24.54                |
| 1987-12-14 | 24.54                |
| 1987-12-15 | 3.5300000000000002   |
| 1987-12-16 | 0.0                  |
| 1987-12-17 | 0.0                  |
| 1987-12-18 | 0.0                  |
| 1987-12-19 | 30.08                |
| 1987-12-20 | 30.08                |
| 1987-12-21 | 30.08                |
| 1987-12-22 | 36.8                 |
| 1987-12-23 | 47.39                |
| 1987-12-24 | 20.17                |
| 1987-12-25 | 33.9                 |
| 1987-12-26 | 33.9                 |
| 1987-12-27 | 33.9                 |
| 1987-12-28 | 33.9                 |
| 1987-12-29 | 23.7                 |
| 1987-12-30 | 34.28                |
| 1987-12-31 | 37.31                |
| 1988-01-01 | 30.0                 |
| 1988-01-02 | 30.0                 |
| 1988-01-03 | 30.0                 |
| 1988-01-04 | 30.0                 |
| 1988-01-05 | 34.79                |
| 1988-01-06 | 34.28                |
| 1988-01-07 | 37.81                |
| 1988-01-08 | 37.81                |
| 1988-01-09 | 33.61                |
| 1988-01-10 | 33.61                |
| 1988-01-11 | 33.61                |
| 1988-01-12 | 34.79                |
| 1988-01-13 | 27.73                |
| 1988-01-14 | 34.79                |
| 1988-01-15 | 34.79                |
| 1988-01-16 | 33.27                |
| 1988-01-17 | 33.27                |
| 1988-01-18 | 33.27                |
| 1988-01-19 | 33.27                |
| 1988-01-20 | 28.23                |
| 1988-01-21 | 28.23                |
| 1988-01-22 | 35.29                |
| 1988-01-23 | 30.59                |
| 1988-01-24 | 30.59                |
| 1988-01-25 | 30.59                |
| 1988-01-26 | 35.8                 |
| 1988-01-27 | 31.76                |
| 1988-01-28 | 28.74                |
| 1988-01-29 | 31.76                |
| 1988-01-30 | 32.1                 |
| 1988-01-31 | 32.1                 |
| 1988-02-01 | 32.1                 |
| 1988-02-02 | 32.27                |
| 1988-02-03 | 28.74                |
| 1988-02-04 | 32.27                |
| 1988-02-05 | 28.74                |
| 1988-02-06 | 31.26                |
| 1988-02-07 | 31.26                |
| 1988-02-08 | 31.26                |
| 1988-02-09 | 32.27                |
| 1988-02-10 | 29.24                |
| 1988-02-11 | 28.74                |
| 1988-02-12 | 25.71                |
| 1988-02-13 | 30.0                 |
| 1988-02-14 | 30.0                 |
| 1988-02-15 | 30.0                 |
| 1988-02-16 | 30.0                 |
| 1988-02-17 | 29.24                |
| 1988-02-18 | 29.24                |
| 1988-02-19 | 29.24                |
| 1988-02-20 | 29.41                |
| 1988-02-21 | 29.41                |
| 1988-02-22 | 29.41                |
| 1988-02-23 | 29.24                |
| 1988-02-24 | 40.33                |
| 1988-02-25 | 22.18                |
| 1988-02-26 | 29.75                |
| 1988-02-27 | 33.27                |
| 1988-02-28 | 33.27                |
| 1988-02-29 | 33.27                |
| 1988-03-01 | 40.84                |
| 1988-03-02 | 33.27                |
| 1988-03-03 | 33.78                |
| 1988-03-04 | 33.27                |
| 1988-03-05 | 32.43                |
| 1988-03-06 | 32.43                |
| 1988-03-07 | 32.43                |
| 1988-03-08 | 26.22                |
| 1988-03-09 | 37.31                |
| 1988-03-10 | 30.25                |
| 1988-03-11 | 22.69                |
| 1988-03-12 | 32.6                 |
| 1988-03-13 | 32.6                 |
| 1988-03-14 | 32.6                 |
| 1988-03-15 | 30.25                |
| 1988-03-16 | 30.25                |
| 1988-03-17 | 30.25                |
| 1988-03-18 | 26.22                |
| 1988-03-19 | 29.07                |
| 1988-03-20 | 29.07                |
| 1988-03-21 | 29.07                |
| 1988-03-22 | 30.75                |
| 1988-03-23 | 34.28                |
| 1988-03-24 | 30.25                |
| 1988-03-25 | 27.22                |
| 1988-03-26 | 29.24                |
| 1988-03-27 | 29.24                |
| 1988-03-28 | 29.24                |
| 1988-03-29 | 30.75                |
| 1988-03-30 | 23.19                |
| 1988-03-31 | 22.69                |
| 1988-04-01 | 15.63                |
| 1988-04-02 | 25.71                |
| 1988-04-03 | 25.71                |
| 1988-04-04 | 25.71                |
| 1988-04-05 | 15.12                |
| 1988-04-06 | 23.19                |
| 1988-04-07 | 23.19                |
| 1988-04-08 | 23.7                 |
| 1988-04-09 | 24.54                |
| 1988-04-10 | 24.54                |
| 1988-04-11 | 24.54                |
| 1988-04-12 | 19.16                |
| 1988-04-13 | 27.22                |
| 1988-04-14 | 27.22                |
| 1988-04-15 | 42.85                |
| 1988-04-16 | 50.92                |
| 1988-04-17 | 50.92                |
| 1988-04-18 | 50.92                |
| 1988-04-19 | 66.55                |
| 1988-04-20 | 71.09                |
| 1988-04-21 | 101.84               |
| 1988-04-22 | 84.7                 |
| 1988-04-23 | 61.0                 |
| 1988-04-24 | 39.32                |
| 1988-04-25 | 39.32                |
| 1988-04-26 | 29.24                |
| 1988-04-27 | 37.81                |
| 1988-04-28 | 21.68                |
| 1988-04-29 | 17.65                |
| 1988-04-30 | 12.1                 |
| 1988-05-01 | 20.17                |
| 1988-05-02 | 73.61                |
| 1988-05-03 | 45.88                |
| 1988-05-04 | 48.9                 |
| 1988-05-05 | 53.94                |
| 1988-05-06 | 63.02                |
| 1988-05-07 | 51.93                |
| 1988-05-08 | 44.87                |
| 1988-05-09 | 27.22                |
| 1988-05-10 | 20.17                |
| 1988-05-11 | 20.67                |
| 1988-05-12 | 50.42                |
| 1988-05-13 | 153.26               |
| 1988-05-14 | 177.46               |
| 1988-05-15 | 201.66               |
| 1988-05-16 | 190.57               |
| 1988-05-17 | 199.14               |
| 1988-05-18 | 231.91               |
| 1988-05-19 | 161.84               |
| 1988-05-20 | 57.98                |
| 1988-05-21 | 39.83                |
| 1988-05-22 | 10.59                |
| 1988-05-23 | -1.01                |
| 1988-05-24 | 45.88                |
| 1988-05-25 | 44.37                |
| 1988-05-26 | 25.71                |
| 1988-05-27 | 19.16                |
| 1988-05-28 | 14.62                |
| 1988-05-29 | -1.51                |
| 1988-05-30 | -8.57                |
| 1988-05-31 | -15.13               |
| 1988-06-01 | 13.61                |
| 1988-06-02 | 15.12                |
| 1988-06-03 | 0.51                 |
| 1988-06-04 | 4.54                 |
| 1988-06-05 | 3.02                 |
| 1988-06-06 | 11.6                 |
| 1988-06-07 | -19.66               |
| 1988-06-08 | 35.29                |
| 1988-06-09 | 26.72                |
| 1988-06-10 | 13.61                |
| 1988-06-11 | -6.05                |
| 1988-06-12 | 22.18                |
| 1988-06-13 | -14.62               |
| 1988-06-14 | 6.05                 |
| 1988-06-15 | 8.57                 |
| 1988-06-16 | -7.06                |
| 1988-06-17 | -11.09               |
| 1988-06-18 | -6.55                |
| 1988-06-19 | -8.07                |
| 1988-06-20 | -19.66               |
| 1988-06-21 | 0.5                  |
| 1988-06-22 | 2.52                 |
| 1988-06-23 | 21.17                |
| 1988-06-24 | 24.2                 |
| 1988-06-25 | 5.04                 |
| 1988-06-26 | 8.07                 |
| 1988-06-27 | -0.5                 |
| 1988-06-28 | 23.19                |
| 1988-06-29 | 0.0                  |
| 1988-06-30 | -64.03               |
| 1988-07-01 | -48.9                |
| 1988-07-02 | -16.64               |
| 1988-07-03 | 5.55                 |
| 1988-07-04 | -9.07                |
| 1988-07-05 | -15.63               |
| 1988-07-06 | 0.0                  |
| 1988-07-07 | -9.58                |
| 1988-07-08 | -9.07                |
| 1988-07-09 | -8.07                |
| 1988-07-10 | -1.51                |
| 1988-07-11 | -4.54                |
| 1988-07-12 | 4.54                 |
| 1988-07-13 | -1.01                |
| 1988-07-14 | -8.57                |
| 1988-07-15 | -9.07                |
| 1988-07-16 | 6.05                 |
| 1988-07-17 | -11.6                |
| 1988-07-18 | -20.67               |
| 1988-07-19 | 6.05                 |
| 1988-07-20 | -13.61               |
| 1988-07-21 | 2.52                 |
| 1988-07-22 | 12.6                 |
| 1988-07-23 | -4.54                |
| 1988-07-24 | -13.11               |
| 1988-07-25 | -0.5                 |
| 1988-07-26 | -6.55                |
| 1988-07-27 | 5.04                 |
| 1988-07-28 | -24.7                |
| 1988-07-29 | 8.57                 |
| 1988-07-30 | -3.02                |
| 1988-07-31 | -3.5300000000000002  |
| 1988-08-01 | -21.68               |
| 1988-08-02 | -11.09               |
| 1988-08-03 | 7.5600000000000005   |
| 1988-08-04 | -10.59               |
| 1988-08-05 | -17.14               |
| 1988-08-06 | 0.0                  |
| 1988-08-07 | 5.04                 |
| 1988-08-08 | -18.15               |
| 1988-08-09 | -6.05                |
| 1988-08-10 | -7.5600000000000005  |
| 1988-08-11 | 0.0                  |
| 1988-08-12 | -8.57                |
| 1988-08-13 | 5.04                 |
| 1988-08-14 | -18.65               |
| 1988-08-15 | -26.22               |
| 1988-08-16 | 16.64                |
| 1988-08-17 | -1.51                |
| 1988-08-18 | -2.02                |
| 1988-08-19 | 1.01                 |
| 1988-08-20 | -15.12               |
| 1988-08-21 | 3.5300000000000002   |
| 1988-08-22 | -2.52                |
| 1988-08-23 | -11.6                |
| 1988-08-24 | 6.55                 |
| 1988-08-25 | 7.06                 |
| 1988-08-26 | -87.22               |
| 1988-08-27 | 1.01                 |
| 1988-08-28 | -5.55                |
| 1988-08-29 | 70.08                |
| 1988-08-30 | 6.05                 |
| 1988-08-31 | -12.6                |
| 1988-09-01 | 1.51                 |
| 1988-09-02 | 7.5600000000000005   |
| 1988-09-03 | -19.16               |
| 1988-09-04 | 2.52                 |
| 1988-09-05 | -12.1                |
| 1988-09-06 | -16.13               |
| 1988-09-07 | -3.02                |
| 1988-09-08 | -47.9                |
| 1988-09-09 | 12.6                 |
| 1988-09-10 | -20.17               |
| 1988-09-11 | -3.02                |
| 1988-09-12 | -11.6                |
| 1988-09-13 | 1.51                 |
| 1988-09-14 | -6.05                |
| 1988-09-15 | 5.04                 |
| 1988-09-16 | -7.5600000000000005  |
| 1988-09-17 | -7.06                |
| 1988-09-18 | 3.5300000000000002   |
| 1988-09-19 | -6.05                |
| 1988-09-20 | -1.51                |
| 1988-09-21 | -1.01                |
| 1988-09-22 | -7.06                |
| 1988-09-23 | -7.06                |
| 1988-09-24 | 0.0                  |
| 1988-09-25 | 0.0                  |
| 1988-09-26 | 0.0                  |
| 1988-09-27 | -5.04                |
| 1988-09-28 | 0.0                  |
| 1988-09-29 | -4.54                |
| 1988-09-30 | -2.02                |
| 1988-10-01 | -1.6800000000000002  |
| 1988-10-02 | -1.6800000000000002  |
| 1988-10-03 | -1.6800000000000002  |
| 1988-10-04 | 0.0                  |
| 1988-10-05 | -2.02                |
| 1988-10-06 | -5.04                |
| 1988-10-07 | 0.0                  |
| 1988-10-08 | -2.27                |
| 1988-10-09 | -2.27                |
| 1988-10-10 | -2.27                |
| 1988-10-11 | -2.27                |
| 1988-10-12 | -2.52                |
| 1988-10-13 | 0.0                  |
| 1988-10-14 | -2.02                |
| 1988-10-15 | -1.6800000000000002  |
| 1988-10-16 | -1.6800000000000002  |
| 1988-10-17 | -1.6800000000000002  |
| 1988-10-18 | 0.0                  |
| 1988-10-19 | -2.02                |
| 1988-10-20 | 0.0                  |
| 1988-10-21 | -2.52                |
| 1988-10-22 | -1.51                |
| 1988-10-23 | -1.51                |
| 1988-10-24 | -1.51                |
| 1988-10-25 | -2.52                |
| 1988-10-26 | -2.02                |
| 1988-10-27 | 0.0                  |
| 1988-10-28 | 1.13                 |
| 1988-10-29 | 1.13                 |
| 1988-10-30 | 1.13                 |
| 1988-10-31 | 1.13                 |
| 1988-11-01 | 0.0                  |
| 1988-11-02 | 4.54                 |
| 1988-11-03 | 25.71                |
| 1988-11-04 | 25.71                |
| 1988-11-05 | 38.82                |
| 1988-11-06 | 38.82                |
| 1988-11-07 | 14.12                |
| 1988-11-08 | 14.12                |
| 1988-11-09 | 26.22                |
| 1988-11-10 | 28.23                |
| 1988-11-11 | 28.49                |
| 1988-11-12 | 28.49                |
| 1988-11-13 | 28.49                |
| 1988-11-14 | 28.49                |
| 1988-11-15 | 36.3                 |
| 1988-11-16 | 23.7                 |
| 1988-11-17 | 28.74                |
| 1988-11-18 | 31.26                |
| 1988-11-19 | 26.55                |
| 1988-11-20 | 26.55                |
| 1988-11-21 | 26.55                |
| 1988-11-22 | 29.24                |
| 1988-11-23 | 24.2                 |
| 1988-11-24 | 26.42                |
| 1988-11-25 | 26.42                |
| 1988-11-26 | 26.42                |
| 1988-11-27 | 26.42                |
| 1988-11-28 | 26.42                |
| 1988-11-29 | 26.72                |
| 1988-11-30 | 29.75                |
| 1988-12-01 | 24.7                 |
| 1988-12-02 | 27.22                |
| 1988-12-03 | 33.11                |
| 1988-12-04 | 33.11                |
| 1988-12-05 | 33.11                |
| 1988-12-06 | 17.65                |
| 1988-12-07 | 24.7                 |
| 1988-12-08 | 24.7                 |
| 1988-12-09 | 25.21                |
| 1988-12-10 | 25.21                |
| 1988-12-11 | 25.21                |
| 1988-12-12 | 25.21                |
| 1988-12-13 | 25.21                |
| 1988-12-14 | 30.25                |
| 1988-12-15 | 22.69                |
| 1988-12-16 | 25.21                |
| 1988-12-17 | 24.54                |
| 1988-12-18 | 24.54                |
| 1988-12-19 | 24.54                |
| 1988-12-20 | 25.71                |
| 1988-12-21 | 33.27                |
| 1988-12-22 | 33.27                |
| 1988-12-23 | 25.71                |
| 1988-12-24 | 28.23                |
| 1988-12-25 | 28.23                |
| 1988-12-26 | 28.23                |
| 1988-12-27 | 28.23                |
| 1988-12-28 | 26.22                |
| 1988-12-29 | 25.71                |
| 1988-12-30 | 25.71                |
| 1988-12-31 | 28.74                |
| 1989-01-01 | 28.74                |
| 1989-01-02 | 28.74                |
| 1989-01-03 | 28.74                |
| 1989-01-04 | 20.67                |
| 1989-01-05 | 31.76                |
| 1989-01-06 | 36.8                 |
| 1989-01-07 | 23.7                 |
| 1989-01-08 | 23.7                 |
| 1989-01-09 | 23.7                 |
| 1989-01-10 | 28.74                |
| 1989-01-11 | 29.24                |
| 1989-01-12 | 31.76                |
| 1989-01-13 | 26.72                |
| 1989-01-14 | 23.32                |
| 1989-01-15 | 23.32                |
| 1989-01-16 | 23.32                |
| 1989-01-17 | 23.32                |
| 1989-01-18 | 26.72                |
| 1989-01-19 | 21.68                |
| 1989-01-20 | 21.17                |
| 1989-01-21 | 27.06                |
| 1989-01-22 | 27.06                |
| 1989-01-23 | 27.06                |
| 1989-01-24 | 26.72                |
| 1989-01-25 | 24.7                 |
| 1989-01-26 | 24.2                 |
| 1989-01-27 | 21.68                |
| 1989-01-28 | 26.38                |
| 1989-01-29 | 26.38                |
| 1989-01-30 | 26.38                |
| 1989-01-31 | 21.68                |
| 1989-02-01 | 27.22                |
| 1989-02-02 | 27.73                |
| 1989-02-03 | 29.75                |
| 1989-02-04 | 29.41                |
| 1989-02-05 | 29.41                |
| 1989-02-06 | 29.41                |
| 1989-02-07 | 27.73                |
| 1989-02-08 | 24.7                 |
| 1989-02-09 | 19.66                |
| 1989-02-10 | 30.25                |
| 1989-02-11 | 27.9                 |
| 1989-02-12 | 27.9                 |
| 1989-02-13 | 27.9                 |
| 1989-02-14 | 19.66                |
| 1989-02-15 | 22.18                |
| 1989-02-16 | 28.23                |
| 1989-02-17 | 19.66                |
| 1989-02-18 | 27.48                |
| 1989-02-19 | 27.48                |
| 1989-02-20 | 27.48                |
| 1989-02-21 | 27.48                |
| 1989-02-22 | 19.66                |
| 1989-02-23 | 25.21                |
| 1989-02-24 | 76.63                |
| 1989-02-25 | 12.86                |
| 1989-02-26 | 12.86                |
| 1989-02-27 | 12.86                |
| 1989-02-28 | 12.86                |
| 1989-03-01 | 28.74                |
| 1989-03-02 | 28.23                |
| 1989-03-03 | 20.17                |
| 1989-03-04 | 28.74                |
| 1989-03-05 | 28.74                |
| 1989-03-06 | 28.74                |
| 1989-03-07 | 25.96                |
| 1989-03-08 | 25.96                |
| 1989-03-09 | 26.22                |
| 1989-03-10 | 31.76                |
| 1989-03-11 | 35.8                 |
| 1989-03-12 | 35.8                 |
| 1989-03-13 | 35.8                 |
| 1989-03-14 | 29.24                |
| 1989-03-15 | 26.22                |
| 1989-03-16 | 26.72                |
| 1989-03-17 | 29.24                |
| 1989-03-18 | 24.54                |
| 1989-03-19 | 24.54                |
| 1989-03-20 | 24.54                |
| 1989-03-21 | 26.72                |
| 1989-03-22 | 17.65                |
| 1989-03-23 | 29.24                |
| 1989-03-24 | 26.72                |
| 1989-03-25 | 25.71                |
| 1989-03-26 | 25.71                |
| 1989-03-27 | 25.71                |
| 1989-03-28 | 15.12                |
| 1989-03-29 | 20.67                |
| 1989-03-30 | 24.2                 |
| 1989-03-31 | 14.62                |
| 1989-04-01 | 20.0                 |
| 1989-04-02 | 20.0                 |
| 1989-04-03 | 20.0                 |
| 1989-04-04 | 24.2                 |
| 1989-04-05 | 21.17                |
| 1989-04-06 | 20.67                |
| 1989-04-07 | 24.2                 |
| 1989-04-08 | 15.12                |
| 1989-04-09 | 15.12                |
| 1989-04-10 | 15.12                |
| 1989-04-11 | 27.22                |
| 1989-04-12 | 18.15                |
| 1989-04-13 | 15.12                |
| 1989-04-14 | 15.12                |
| 1989-04-15 | 16.13                |
| 1989-04-16 | 16.13                |
| 1989-04-17 | 16.13                |
| 1989-04-18 | 27.22                |
| 1989-04-19 | 94.78                |
| 1989-04-20 | 57.98                |
| 1989-04-21 | 71.09                |
| 1989-04-22 | 198.64               |
| 1989-04-23 | 204.18               |
| 1989-04-24 | 149.23               |
| 1989-04-25 | 50.42                |
| 1989-04-26 | 24.2                 |
| 1989-04-27 | 12.1                 |
| 1989-04-28 | -1.01                |
| 1989-04-29 | -5.55                |
| 1989-04-30 | 3.5300000000000002   |
| 1989-05-01 | -12.1                |
| 1989-05-02 | 4.54                 |
| 1989-05-03 | -5.04                |
| 1989-05-04 | 0.0                  |
| 1989-05-05 | -0.5                 |
| 1989-05-06 | 7.5600000000000005   |
| 1989-05-07 | 20.17                |
| 1989-05-08 | 13.11                |
| 1989-05-09 | 16.13                |
| 1989-05-10 | 14.12                |
| 1989-05-11 | -6.55                |
| 1989-05-12 | 17.65                |
| 1989-05-13 | 20.17                |
| 1989-05-14 | -5.04                |
| 1989-05-15 | -8.57                |
| 1989-05-16 | 10.08                |
| 1989-05-17 | 14.62                |
| 1989-05-18 | -8.57                |
| 1989-05-19 | 1.01                 |
| 1989-05-20 | -2.02                |
| 1989-05-21 | -12.1                |
| 1989-05-22 | -5.55                |
| 1989-05-23 | 8.07                 |
| 1989-05-24 | -8.57                |
| 1989-05-25 | -6.05                |
| 1989-05-26 | -13.11               |
| 1989-05-27 | 1.51                 |
| 1989-05-28 | -13.11               |
| 1989-05-29 | -0.5                 |
| 1989-05-30 | -24.2                |
| 1989-05-31 | -7.06                |
| 1989-06-01 | -5.04                |
| 1989-06-02 | -14.62               |
| 1989-06-03 | 0.0                  |
| 1989-06-04 | 5.55                 |
| 1989-06-05 | -12.6                |
| 1989-06-06 | -4.03                |
| 1989-06-07 | -6.55                |
| 1989-06-08 | -2.52                |
| 1989-06-09 | -3.5300000000000002  |
| 1989-06-10 | -3.02                |
| 1989-06-11 | -10.08               |
| 1989-06-12 | 8.07                 |
| 1989-06-13 | 11.6                 |
| 1989-06-14 | 15.12                |
| 1989-06-15 | 9.58                 |
| 1989-06-16 | 9.07                 |
| 1989-06-17 | -13.11               |
| 1989-06-18 | -6.05                |
| 1989-06-19 | -5.55                |
| 1989-06-20 | 2.02                 |
| 1989-06-21 | -3.02                |
| 1989-06-22 | -2.52                |
| 1989-06-23 | 1.51                 |
| 1989-06-24 | -2.52                |
| 1989-06-25 | -3.02                |
| 1989-06-26 | 1.01                 |
| 1989-06-27 | -7.5600000000000005  |
| 1989-06-28 | -7.5600000000000005  |
| 1989-06-29 | 12.6                 |
| 1989-06-30 | 4.03                 |
| 1989-07-01 | -5.55                |
| 1989-07-02 | -5.04                |
| 1989-07-03 | -4.03                |
| 1989-07-04 | -3.5300000000000002  |
| 1989-07-05 | 2.52                 |
| 1989-07-06 | 9.07                 |
| 1989-07-07 | -37.31               |
| 1989-07-08 | 33.27                |
| 1989-07-09 | 2.52                 |
| 1989-07-10 | -2.52                |
| 1989-07-11 | 3.02                 |
| 1989-07-12 | -30.75               |
| 1989-07-13 | 10.08                |
| 1989-07-14 | -6.55                |
| 1989-07-15 | 44.37                |
| 1989-07-16 | 14.62                |
| 1989-07-17 | 25.21                |
| 1989-07-18 | 3.02                 |
| 1989-07-19 | -5.55                |
| 1989-07-20 | 5.04                 |
| 1989-07-21 | -8.07                |
| 1989-07-22 | -57.47               |
| 1989-07-23 | -10.08               |
| 1989-07-24 | 0.0                  |
| 1989-07-25 | -4.03                |
| 1989-07-26 | -2.52                |
| 1989-07-27 | -1.01                |
| 1989-07-28 | -3.5300000000000002  |
| 1989-07-29 | -5.55                |
| 1989-07-30 | -0.5                 |
| 1989-07-31 | -1.51                |
| 1989-08-01 | -5.04                |
| 1989-08-02 | -5.55                |
| 1989-08-03 | 9.07                 |
| 1989-08-04 | -10.59               |
| 1989-08-05 | -15.63               |
| 1989-08-06 | -4.03                |
| 1989-08-07 | -5.04                |
| 1989-08-08 | 2.52                 |
| 1989-08-09 | -5.04                |
| 1989-08-10 | 21.17                |
| 1989-08-11 | -10.08               |
| 1989-08-12 | 3.02                 |
| 1989-08-13 | -6.05                |
| 1989-08-14 | 1.01                 |
| 1989-08-15 | -2.02                |
| 1989-08-16 | -18.65               |
| 1989-08-17 | 2.52                 |
| 1989-08-18 | -3.5300000000000002  |
| 1989-08-19 | -20.67               |
| 1989-08-20 | 0.0                  |
| 1989-08-21 | 0.5                  |
| 1989-08-22 | 1.01                 |
| 1989-08-23 | -1.51                |
| 1989-08-24 | -0.5                 |
| 1989-08-25 | -5.04                |
| 1989-08-26 | 1.51                 |
| 1989-08-27 | 1.51                 |
| 1989-08-28 | 1.51                 |
| 1989-08-29 | -3.5300000000000002  |
| 1989-08-30 | 2.52                 |
| 1989-08-31 | 3.02                 |
| 1989-09-01 | -1.01                |
| 1989-09-02 | 0.5                  |
| 1989-09-03 | 6.05                 |
| 1989-09-04 | -0.5                 |
| 1989-09-05 | 0.0                  |
| 1989-09-06 | -1.01                |
| 1989-09-07 | 4.03                 |
| 1989-09-08 | 0.0                  |
| 1989-09-09 | -2.02                |
| 1989-09-10 | 1.51                 |
| 1989-09-11 | -3.02                |
| 1989-09-12 | -2.52                |
| 1989-09-13 | -22.18               |
| 1989-09-14 | 0.0                  |
| 1989-09-15 | -1.01                |
| 1989-09-16 | 2.52                 |
| 1989-09-17 | 2.02                 |
| 1989-09-18 | 2.52                 |
| 1989-09-19 | 0.0                  |
| 1989-09-20 | 8.57                 |
| 1989-09-21 | 7.5600000000000005   |
| 1989-09-22 | 0.0                  |
| 1989-09-23 | 0.0                  |
| 1989-09-24 | -1.51                |
| 1989-09-25 | 0.0                  |
| 1989-09-26 | -1.01                |
| 1989-09-27 | 0.0                  |
| 1989-09-28 | 0.0                  |
| 1989-09-29 | 0.0                  |
| 1989-09-30 | 0.0                  |
| 1989-10-01 | -1.26                |
| 1989-10-02 | -1.26                |
| 1989-10-03 | -3.5300000000000002  |
| 1989-10-04 | 0.0                  |
| 1989-10-05 | -1.51                |
| 1989-10-06 | -1.01                |
| 1989-10-07 | -0.88                |
| 1989-10-08 | -0.88                |
| 1989-10-09 | -0.88                |
| 1989-10-10 | -0.88                |
| 1989-10-11 | 0.0                  |
| 1989-10-12 | -1.51                |
| 1989-10-13 | -1.01                |
| 1989-10-14 | -0.5                 |
| 1989-10-15 | -0.5                 |
| 1989-10-16 | -0.5                 |
| 1989-10-17 | -1.01                |
| 1989-10-18 | 0.0                  |
| 1989-10-19 | -1.01                |
| 1989-10-20 | -1.51                |
| 1989-10-21 | 0.0                  |
| 1989-10-22 | 0.0                  |
| 1989-10-23 | 0.0                  |
| 1989-10-24 | 0.0                  |
| 1989-10-25 | 0.0                  |
| 1989-10-26 | 1.51                 |
| 1989-10-27 | 0.0                  |
| 1989-10-28 | 0.0                  |
| 1989-10-29 | -1.51                |
| 1989-10-30 | 0.0                  |
| 1989-10-31 | 0.0                  |
| 1989-11-01 | 0.0                  |
| 1989-11-02 | 20.67                |
| 1989-11-03 | 24.7                 |
| 1989-11-04 | 26.38                |
| 1989-11-05 | 26.38                |
| 1989-11-06 | 26.38                |
| 1989-11-07 | 27.73                |
| 1989-11-08 | 25.21                |
| 1989-11-09 | 26.22                |
| 1989-11-10 | 26.47                |
| 1989-11-11 | 26.47                |
| 1989-11-12 | 26.47                |
| 1989-11-13 | 26.47                |
| 1989-11-14 | 26.72                |
| 1989-11-15 | 25.71                |
| 1989-11-16 | 24.7                 |
| 1989-11-17 | 25.21                |
| 1989-11-18 | 22.69                |
| 1989-11-19 | 22.69                |
| 1989-11-20 | 22.69                |
| 1989-11-21 | 24.2                 |
| 1989-11-22 | 25.21                |
| 1989-11-23 | 27.22                |
| 1989-11-24 | 27.22                |
| 1989-11-25 | 27.22                |
| 1989-11-26 | 27.22                |
| 1989-11-27 | 27.22                |
| 1989-11-28 | 27.22                |
| 1989-11-29 | 20.67                |
| 1989-11-30 | 27.73                |
| 1989-12-01 | 26.22                |
| 1989-12-02 | 25.54                |
| 1989-12-03 | 25.54                |
| 1989-12-04 | 25.54                |
| 1989-12-05 | 25.21                |
| 1989-12-06 | 24.2                 |
| 1989-12-07 | 26.72                |
| 1989-12-08 | 24.2                 |
| 1989-12-09 | 23.53                |
| 1989-12-10 | 23.53                |
| 1989-12-11 | 23.53                |
| 1989-12-12 | 22.69                |
| 1989-12-13 | 21.68                |
| 1989-12-14 | 24.7                 |
| 1989-12-15 | 23.7                 |
| 1989-12-16 | 22.35                |
| 1989-12-17 | 22.35                |
| 1989-12-18 | 22.35                |
| 1989-12-19 | 16.64                |
| 1989-12-20 | 20.67                |
| 1989-12-21 | 28.23                |
| 1989-12-22 | 23.7                 |
| 1989-12-23 | 20.67                |
| 1989-12-24 | 20.67                |
| 1989-12-25 | 20.67                |
| 1989-12-26 | 20.67                |
| 1989-12-27 | 22.69                |
| 1989-12-28 | 23.19                |
| 1989-12-29 | 22.69                |
| 1989-12-30 | 20.67                |
| 1989-12-31 | 20.67                |
| 1990-01-01 | 20.92                |
| 1990-01-02 | 20.92                |
| 1990-01-03 | 24.7                 |
| 1990-01-04 | 19.16                |
| 1990-01-05 | 21.68                |
| 1990-01-06 | 21.01                |
| 1990-01-07 | 21.01                |
| 1990-01-08 | 21.01                |
| 1990-01-09 | 22.18                |
| 1990-01-10 | 22.18                |
| 1990-01-11 | 22.18                |
| 1990-01-12 | 22.69                |
| 1990-01-13 | 24.96                |
| 1990-01-14 | 24.96                |
| 1990-01-15 | 24.96                |
| 1990-01-16 | 24.96                |
| 1990-01-17 | 22.69                |
| 1990-01-18 | 23.19                |
| 1990-01-19 | 22.69                |
| 1990-01-20 | 22.01                |
| 1990-01-21 | 22.01                |
| 1990-01-22 | 22.01                |
| 1990-01-23 | 25.21                |
| 1990-01-24 | 26.72                |
| 1990-01-25 | 18.15                |
| 1990-01-26 | 20.17                |
| 1990-01-27 | 21.85                |
| 1990-01-28 | 21.85                |
| 1990-01-29 | 21.85                |
| 1990-01-30 | 22.18                |
| 1990-01-31 | 22.18                |
| 1990-02-01 | 25.21                |
| 1990-02-02 | 24.2                 |
| 1990-02-03 | 21.85                |
| 1990-02-04 | 21.85                |
| 1990-02-05 | 21.85                |
| 1990-02-06 | 22.18                |
| 1990-02-07 | 24.2                 |
| 1990-02-08 | 21.93                |
| 1990-02-09 | 21.93                |
| 1990-02-10 | 23.36                |
| 1990-02-11 | 23.36                |
| 1990-02-12 | 23.36                |
| 1990-02-13 | 27.48                |
| 1990-02-14 | 27.48                |
| 1990-02-15 | 19.16                |
| 1990-02-16 | 19.66                |
| 1990-02-17 | 24.7                 |
| 1990-02-18 | 24.7                 |
| 1990-02-19 | 24.7                 |
| 1990-02-20 | 24.7                 |
| 1990-02-21 | 27.22                |
| 1990-02-22 | 19.66                |
| 1990-02-23 | 25.71                |
| 1990-02-24 | 22.01                |
| 1990-02-25 | 22.01                |
| 1990-02-26 | 22.01                |
| 1990-02-27 | 21.68                |
| 1990-02-28 | 24.2                 |
| 1990-03-01 | 24.2                 |
| 1990-03-02 | 22.18                |
| 1990-03-03 | 26.05                |
| 1990-03-04 | 26.05                |
| 1990-03-05 | 26.05                |
| 1990-03-06 | 24.7                 |
| 1990-03-07 | 22.18                |
| 1990-03-08 | 24.7                 |
| 1990-03-09 | 24.7                 |
| 1990-03-10 | 27.22                |
| 1990-03-11 | 27.22                |
| 1990-03-12 | 27.22                |
| 1990-03-13 | 26.72                |
| 1990-03-14 | 23.19                |
| 1990-03-15 | 23.19                |
| 1990-03-16 | 19.16                |
| 1990-03-17 | 22.69                |
| 1990-03-18 | 22.69                |
| 1990-03-19 | 22.69                |
| 1990-03-20 | 25.21                |
| 1990-03-21 | 19.16                |
| 1990-03-22 | 21.68                |
| 1990-03-23 | 23.7                 |
| 1990-03-24 | 21.68                |
| 1990-03-25 | 21.68                |
| 1990-03-26 | 21.68                |
| 1990-03-27 | 21.68                |
| 1990-03-28 | 21.68                |
| 1990-03-29 | 23.7                 |
| 1990-03-30 | 24.2                 |
| 1990-03-31 | 19.66                |
| 1990-04-01 | 20.17                |
| 1990-04-02 | 20.17                |
| 1990-04-03 | 18.15                |
| 1990-04-04 | 16.13                |
| 1990-04-05 | 18.15                |
| 1990-04-06 | 18.15                |
| 1990-04-07 | 19.49                |
| 1990-04-08 | 19.49                |
| 1990-04-09 | 19.49                |
| 1990-04-10 | 22.69                |
| 1990-04-11 | 20.17                |
| 1990-04-12 | 20.42                |
| 1990-04-13 | 20.42                |
| 1990-04-14 | 23.36                |
| 1990-04-15 | 23.36                |
| 1990-04-16 | 23.36                |
| 1990-04-17 | 28.74                |
| 1990-04-18 | 33.27                |
| 1990-04-19 | 35.29                |
| 1990-04-20 | 31.26                |
| 1990-04-21 | 57.64                |
| 1990-04-22 | 57.64                |
| 1990-04-23 | 57.64                |
| 1990-04-24 | 112.93               |
| 1990-04-25 | 138.64               |
| 1990-04-26 | 98.31                |
| 1990-04-27 | 28.23                |
| 1990-04-28 | 1.51                 |
| 1990-04-29 | 1.51                 |
| 1990-04-30 | 1.51                 |
| 1990-05-01 | 0.0                  |
| 1990-05-02 | 0.0                  |
| 1990-05-03 | 2.02                 |
| 1990-05-04 | 6.55                 |
| 1990-05-05 | 56.3                 |
| 1990-05-06 | 56.3                 |
| 1990-05-07 | 56.3                 |
| 1990-05-08 | 145.7                |
| 1990-05-09 | 56.97                |
| 1990-05-10 | 36.8                 |
| 1990-05-11 | 27.73                |
| 1990-05-12 | 32.27                |
| 1990-05-13 | 2.52                 |
| 1990-05-14 | -1.51                |
| 1990-05-15 | 57.47                |
| 1990-05-16 | 30.25                |
| 1990-05-17 | 11.6                 |
| 1990-05-18 | 21.17                |
| 1990-05-19 | 34.79                |
| 1990-05-20 | 7.06                 |
| 1990-05-21 | 2.52                 |
| 1990-05-22 | 16.64                |
| 1990-05-23 | 49.91                |
| 1990-05-24 | 52.94                |
| 1990-05-25 | 41.34                |
| 1990-05-26 | 9.33                 |
| 1990-05-27 | 9.33                 |
| 1990-05-28 | 9.33                 |
| 1990-05-29 | 9.33                 |
| 1990-05-30 | 140.16               |
| 1990-05-31 | 181.5                |
| 1990-06-01 | 119.49               |
| 1990-06-02 | 173.43               |
| 1990-06-03 | 203.18               |
| 1990-06-04 | 298.46               |
| 1990-06-05 | 253.09               |
| 1990-06-06 | 228.89               |
| 1990-06-07 | 234.94               |
| 1990-06-08 | 211.75               |
| 1990-06-09 | 195.11               |
| 1990-06-10 | 151.75               |
| 1990-06-11 | 246.53               |
| 1990-06-12 | 407.86               |
| 1990-06-13 | 404.84               |
| 1990-06-14 | 162.34               |
| 1990-06-15 | 69.57                |
| 1990-06-16 | 32.77                |
| 1990-06-17 | 15.12                |
| 1990-06-18 | 4.03                 |
| 1990-06-19 | 54.45                |
| 1990-06-20 | 40.84                |
| 1990-06-21 | 74.62                |
| 1990-06-22 | 71.59                |
| 1990-06-23 | 32.27                |
| 1990-06-24 | 19.66                |
| 1990-06-25 | 1.01                 |
| 1990-06-26 | 23.7                 |
| 1990-06-27 | 12.1                 |
| 1990-06-28 | -5.55                |
| 1990-06-29 | -15.63               |
| 1990-06-30 | -16.13               |
| 1990-07-01 | -10.08               |
| 1990-07-02 | -23.19               |
| 1990-07-03 | 21.17                |
| 1990-07-04 | 6.55                 |
| 1990-07-05 | 14.62                |
| 1990-07-06 | 7.5600000000000005   |
| 1990-07-07 | -13.61               |
| 1990-07-08 | -4.03                |
| 1990-07-09 | 5.55                 |
| 1990-07-10 | 10.08                |
| 1990-07-11 | -2.02                |
| 1990-07-12 | -7.06                |
| 1990-07-13 | -0.5                 |
| 1990-07-14 | 0.0                  |
| 1990-07-15 | 0.0                  |
| 1990-07-16 | -3.02                |
| 1990-07-17 | 15.63                |
| 1990-07-18 | -4.03                |
| 1990-07-19 | 1.01                 |
| 1990-07-20 | 11.09                |
| 1990-07-21 | 43.36                |
| 1990-07-22 | 19.66                |
| 1990-07-23 | 15.63                |
| 1990-07-24 | 16.64                |
| 1990-07-25 | 11.6                 |
| 1990-07-26 | 8.57                 |
| 1990-07-27 | -5.04                |
| 1990-07-28 | 2.02                 |
| 1990-07-29 | -20.17               |
| 1990-07-30 | 3.02                 |
| 1990-07-31 | 9.58                 |
| 1990-08-01 | -3.02                |
| 1990-08-02 | 0.5                  |
| 1990-08-03 | -7.06                |
| 1990-08-04 | -7.06                |
| 1990-08-05 | 10.08                |
| 1990-08-06 | 7.5600000000000005   |
| 1990-08-07 | 5.04                 |
| 1990-08-08 | -0.5                 |
| 1990-08-09 | -2.02                |
| 1990-08-10 | 4.54                 |
| 1990-08-11 | 0.5                  |
| 1990-08-12 | -7.5600000000000005  |
| 1990-08-13 | -5.55                |
| 1990-08-14 | 8.57                 |
| 1990-08-15 | -6.55                |
| 1990-08-16 | 4.03                 |
| 1990-08-17 | -1.01                |
| 1990-08-18 | 3.5300000000000002   |
| 1990-08-19 | 2.52                 |
| 1990-08-20 | -1.51                |
| 1990-08-21 | -5.55                |
| 1990-08-22 | -9.07                |
| 1990-08-23 | -4.54                |
| 1990-08-24 | -1.01                |
| 1990-08-25 | 2.02                 |
| 1990-08-26 | -1.01                |
| 1990-08-27 | 2.02                 |
| 1990-08-28 | 6.05                 |
| 1990-08-29 | 3.5300000000000002   |
| 1990-08-30 | 6.55                 |
| 1990-08-31 | -3.02                |
| 1990-09-01 | 0.0                  |
| 1990-09-02 | 6.55                 |
| 1990-09-03 | -20.17               |
| 1990-09-04 | -4.54                |
| 1990-09-05 | -3.02                |
| 1990-09-06 | -2.02                |
| 1990-09-07 | -16.13               |
| 1990-09-08 | -4.03                |
| 1990-09-09 | -5.55                |
| 1990-09-10 | -10.59               |
| 1990-09-11 | 0.0                  |
| 1990-09-12 | -1.51                |
| 1990-09-13 | -2.52                |
| 1990-09-14 | 4.03                 |
| 1990-09-15 | 4.03                 |
| 1990-09-16 | -2.02                |
| 1990-09-17 | -9.58                |
| 1990-09-18 | 1.01                 |
| 1990-09-19 | 4.03                 |
| 1990-09-20 | -1.51                |
| 1990-09-21 | -2.02                |
| 1990-09-22 | 16.13                |
| 1990-09-23 | 17.14                |
| 1990-09-24 | 12.6                 |
| 1990-09-25 | 1.01                 |
| 1990-09-26 | -7.06                |
| 1990-09-27 | -2.02                |
| 1990-09-28 | 11.09                |
| 1990-09-29 | 6.55                 |
| 1990-09-30 | -0.5                 |
| 1990-10-01 | -41.672874           |
| 1990-10-02 | -2.3839328           |
| 1990-10-03 | 6.0                  |
| 1990-10-04 | 1.7698496            |
| 1990-10-05 | 0.0                  |
| 1990-10-06 | 10.3251968           |
| 1990-10-07 | 10.0832              |
| 1990-10-08 | 10.0832              |
| 1990-10-09 | 10.5722352           |
| 1990-10-10 | 13.1232848           |
| 1990-10-11 | 14.3988096           |
| 1990-10-12 | 11.8427184           |
| 1990-10-13 | 11.066312            |
| 1990-10-14 | 10.58736             |
| 1990-10-15 | 11.116728            |
| 1990-10-16 | 0.0                  |
| 1990-10-17 | 19.6521568           |
| 1990-10-18 | 9.150504             |
| 1990-10-19 | 10.4966112           |
| 1990-10-20 | 15.62896             |
| 1990-10-21 | 15.62896             |
| 1990-10-22 | 15.3365472           |
| 1990-10-23 | 14.1316048           |
| 1990-10-24 | 22.5409936           |
| 1990-10-25 | 15.5735024           |
| 1990-10-26 | 9.8613696            |
| 1990-10-27 | 10.7839824           |
| 1990-10-28 | 11.09152             |
| 1990-10-29 | 10.58736             |
| 1990-10-30 | 13.133368            |
| 1990-10-31 | 1.5023968            |
| 1990-11-01 | 0.0                  |
| 1990-11-02 | 33.6245689           |
| 1990-11-03 | 34.100502            |
| 1990-11-04 | 34.100502            |
| 1990-11-05 | 34.100502            |
| 1990-11-06 | 40.9777145           |
| 1990-11-07 | 30.6975918           |
| 1990-11-08 | 31.4471836           |
| 1990-11-09 | 31.4471836           |
| 1990-11-10 | 35.478241            |
| 1990-11-11 | 35.478241            |
| 1990-11-12 | 35.478241            |
| 1990-11-13 | 35.478241            |
| 1990-11-14 | 32.1253853           |
| 1990-11-15 | 33.91259             |
| 1990-11-16 | 28.1915646           |
| 1990-11-17 | 32.5340309           |
| 1990-11-18 | 32.5340309           |
| 1990-11-19 | 32.5340309           |
| 1990-11-20 | 28.8660755           |
| 1990-11-21 | 36.6746368           |
| 1990-11-22 | 31.155962            |
| 1990-11-23 | 31.155962            |
| 1990-11-24 | 31.155962            |
| 1990-11-25 | 31.155962            |
| 1990-11-26 | 31.155962            |
| 1990-11-27 | 37.0562019           |
| 1990-11-28 | 30.2052479           |
| 1990-11-29 | 33.3070107           |
| 1990-11-30 | 27.2511902           |
| 1990-12-01 | 26.7588463           |
| 1990-12-02 | 26.7588463           |
| 1990-12-03 | 26.7588463           |
| 1990-12-04 | 31.6010399           |
| 1990-12-05 | 16.6535053           |
| 1990-12-06 | 44.9238434           |
| 1990-12-07 | 26.645607            |
| 1990-12-08 | 30.1535511           |
| 1990-12-09 | 30.1535511           |
| 1990-12-10 | 30.1535511           |
| 1990-12-11 | 27.4530506           |
| 1990-12-12 | 30.8009834           |
| 1990-12-13 | 32.642345399999996   |
| 1990-12-14 | 36.9995842           |
| 1990-12-15 | 31.7643337           |
| 1990-12-16 | 31.7643337           |
| 1990-12-17 | 31.7643337           |
| 1990-12-18 | 35.2394562           |
| 1990-12-19 | 29.2697964           |
| 1990-12-20 | 44.7219849           |
| 1990-12-21 | 22.4065342           |
| 1990-12-22 | 30.4826012           |
| 1990-12-23 | 30.4826012           |
| 1990-12-24 | 30.4826012           |
| 1990-12-25 | 33.3636284           |
| 1990-12-26 | 33.3636284           |
| 1990-12-27 | 28.8119164           |
| 1990-12-28 | 32.5537262           |
| 1990-12-29 | 32.1319504           |
| 1990-12-30 | 32.1319504           |
| 1990-12-31 | 32.1319504           |
| 1991-01-01 | 29.4741192           |
| 1991-01-02 | 29.4741192           |
| 1991-01-03 | 31.490263            |
| 1991-01-04 | 29.4741192           |
| 1991-01-05 | 30.8182144           |
| 1991-01-06 | 30.8182144           |
| 1991-01-07 | 30.8182144           |
| 1991-01-08 | 35.3305397           |
| 1991-01-09 | 29.4741192           |
| 1991-01-10 | 33.5064087           |
| 1991-01-11 | 27.4579735           |
| 1991-01-12 | 26.8819313           |
| 1991-01-13 | 26.8819313           |
| 1991-01-14 | 26.8819313           |
| 1991-01-15 | 29.4741192           |
| 1991-01-16 | 29.4741192           |
| 1991-01-17 | 19.6814137           |
| 1991-01-18 | 29.4741192           |
| 1991-01-19 | 26.0658741           |
| 1991-01-20 | 26.0658741           |
| 1991-01-21 | 26.0658741           |
| 1991-01-22 | 26.0658741           |
| 1991-01-23 | 23.6176968           |
| 1991-01-24 | 24.5777664           |
| 1991-01-25 | 24.5777664           |
| 1991-01-26 | 24.3430824           |
| 1991-01-27 | 24.3430824           |
| 1991-01-28 | 24.3430824           |
| 1991-01-29 | 20.1860657           |
| 1991-01-30 | 44.4093475           |
| 1991-01-31 | 6.0065856            |
| 1991-02-01 | 26.1926517           |
| 1991-02-02 | 23.5339985           |
| 1991-02-03 | 23.5339985           |
| 1991-02-04 | 23.5339985           |
| 1991-02-05 | 30.4809608           |
| 1991-02-06 | 24.8288612           |
| 1991-02-07 | 22.7093239           |
| 1991-02-08 | 26.9483986           |
| 1991-02-09 | 24.7952175           |
| 1991-02-10 | 24.7952175           |
| 1991-02-11 | 24.7952175           |
| 1991-02-12 | 26.8474674           |
| 1991-02-13 | 24.727932            |
| 1991-02-14 | 24.22328             |
| 1991-02-15 | 24.1248112           |
| 1991-02-16 | 28.7522448           |
| 1991-02-17 | 28.75263             |
| 1991-02-18 | 28.75263             |
| 1991-02-19 | 28.7522448           |
| 1991-02-20 | 21.2716827           |
| 1991-02-21 | 21.2716827           |
| 1991-02-22 | 24.8288612           |
| 1991-02-23 | 26.8474674           |
| 1991-02-24 | 26.8474674           |
| 1991-02-25 | 26.8474674           |
| 1991-02-26 | 20.6907177           |
| 1991-02-27 | 24.8288612           |
| 1991-02-28 | 26.8474674           |
| 1991-03-01 | 24.9297924           |
| 1991-03-02 | 28.2260284           |
| 1991-03-03 | 28.2260284           |
| 1991-03-04 | 28.2260284           |
| 1991-03-05 | 48.6976547           |
| 1991-03-06 | 25.4344444           |
| 1991-03-07 | 27.502285            |
| 1991-03-08 | 25.4344444           |
| 1991-03-09 | 25.3999786           |
| 1991-03-10 | 25.3999786           |
| 1991-03-11 | 25.3999786           |
| 1991-03-12 | 23.3666019           |
| 1991-03-13 | 27.502285            |
| 1991-03-14 | 21.1953697           |
| 1991-03-15 | 31.7413578           |
| 1991-03-16 | 23.9705429           |
| 1991-03-17 | 23.9705429           |
| 1991-03-18 | 23.9705429           |
| 1991-03-19 | 26.5372925           |
| 1991-03-20 | 22.2046738           |
| 1991-03-21 | 24.3709831           |
| 1991-03-22 | 26.645607            |
| 1991-03-23 | 22.2046738           |
| 1991-03-24 | 22.2046738           |
| 1991-03-25 | 22.2046738           |
| 1991-03-26 | 23.1007366           |
| 1991-03-27 | 26.704689            |
| 1991-03-28 | 24.1051178           |
| 1991-03-29 | 21.860033            |
| 1991-03-30 | 24.1641979           |
| 1991-03-31 | 24.1641979           |
| 1991-04-01 | 19.378624            |
| 1991-04-02 | 24.22328             |
| 1991-04-03 | 21.7418709           |
| 1991-04-04 | 21.860033            |
| 1991-04-05 | 21.7418709           |
| 1991-04-06 | 25.0110283           |
| 1991-04-07 | 25.0110283           |
| 1991-04-08 | 25.0110283           |
| 1991-04-09 | 24.22328             |
| 1991-04-10 | 26.5865269           |
| 1991-04-11 | 31.4311829           |
| 1991-04-12 | 26.5865269           |
| 1991-04-13 | 27.6212673           |
| 1991-04-14 | 27.6212673           |
| 1991-04-15 | 27.6212673           |
| 1991-04-16 | 24.727932            |
| 1991-04-17 | 19.6617203           |
| 1991-04-18 | 17.3698635           |
| 1991-04-19 | 24.727932            |
| 1991-04-20 | 20.5865059           |
| 1991-04-21 | 20.5865059           |
| 1991-04-22 | 20.5865059           |
| 1991-04-23 | 24.6073074           |
| 1991-04-24 | 22.3154507           |
| 1991-04-25 | 22.1948261           |
| 1991-04-26 | 47.6391182           |
| 1991-04-27 | 29.1951237           |
| 1991-04-28 | 29.1951237           |
| 1991-04-29 | 29.1951237           |
| 1991-04-30 | 26.1483402           |
| 1991-05-01 | 26.0348224           |
| 1991-05-02 | 16.5451889           |
| 1991-05-03 | 18.9749031           |
| 1991-05-04 | 18.668829            |
| 1991-05-05 | 18.668829            |
| 1991-05-06 | 18.668829            |
| 1991-05-07 | 22.3154507           |
| 1991-05-08 | 14.716135            |
| 1991-05-09 | 19.7823448           |
| 1991-05-10 | 24.727932            |
| 1991-05-11 | 57.6582985           |
| 1991-05-12 | 57.6582985           |
| 1991-05-13 | 57.6582985           |
| 1991-05-14 | 91.3124084           |
| 1991-05-15 | 111.215378           |
| 1991-05-16 | 44.5102768           |
| 1991-05-17 | 44.3896523           |
| 1991-05-18 | 139.159958           |
| 1991-05-19 | 139.159958           |
| 1991-05-20 | 139.159958           |
| 1991-05-21 | 253.391754           |
| 1991-05-22 | 327.50415            |
| 1991-05-23 | 343.977448           |
| 1991-05-24 | 364.283661           |
| 1991-05-25 | 264.867767           |
| 1991-05-26 | 305.419128           |
| 1991-05-27 | 329.143158           |
| 1991-05-28 | 357.659668           |
| 1991-05-29 | 216.342438           |
| 1991-05-30 | 170.34874            |
| 1991-05-31 | 135.367767           |
| 1991-06-01 | 149.204575           |
| 1991-06-02 | 156.171219           |
| 1991-06-03 | 156.171219           |
| 1991-06-04 | 308.679413           |
| 1991-06-05 | 479.926178           |
| 1991-06-06 | 384.007904           |
| 1991-06-07 | 356.387451           |
| 1991-06-08 | 387.411652           |
| 1991-06-09 | 387.411652           |
| 1991-06-10 | 387.411652           |
| 1991-06-11 | 308.512024           |
| 1991-06-12 | 315.542694           |
| 1991-06-13 | 374.796173           |
| 1991-06-14 | 346.361389           |
| 1991-06-15 | 250.05809            |
| 1991-06-16 | 141.514175           |
| 1991-06-17 | 94.2787781           |
| 1991-06-18 | 82.6151657           |
| 1991-06-19 | 68.7488174           |
| 1991-06-20 | 39.2308807           |
| 1991-06-21 | 18.3358402           |
| 1991-06-22 | 67.8123779           |
| 1991-06-23 | 51.2696533           |
| 1991-06-24 | 35.5245209           |
| 1991-06-25 | 23.8116798           |
| 1991-06-26 | 31.6842461           |
| 1991-06-27 | 15.9391146           |
| 1991-06-28 | -1.0664151           |
| 1991-06-29 | -17.113846           |
| 1991-06-30 | -28.977345           |
| 1991-07-01 | -41.034828           |
| 1991-07-02 | -33.061821           |
| 1991-07-03 | -44.924335           |
| 1991-07-04 | -20.509043           |
| 1991-07-05 | -23.856976           |
| 1991-07-06 | -13.645781           |
| 1991-07-07 | -6.7825184           |
| 1991-07-08 | -0.2217544           |
| 1991-07-09 | 16.8389187           |
| 1991-07-10 | 10.2072563           |
| 1991-07-11 | 21.9880428           |
| 1991-07-12 | 3.96237707           |
| 1991-07-13 | 0.44704750200000004  |
| 1991-07-14 | -2.4266591           |
| 1991-07-15 | -1.8787812           |
| 1991-07-16 | -1.4317337           |
| 1991-07-17 | 10.6109781           |
| 1991-07-18 | 9.99259472           |
| 1991-07-19 | -25.79287            |
| 1991-07-20 | -3.3814123           |
| 1991-07-21 | -9.9925947           |
| 1991-07-22 | -26.111908           |
| 1991-07-23 | -1.7409251000000001  |
| 1991-07-24 | -6.5875506           |
| 1991-07-25 | 9.14182663           |
| 1991-07-26 | 0.8507688640000001   |
| 1991-07-27 | -11.837897           |
| 1991-07-28 | -1.6267016           |
| 1991-07-29 | -18.896128           |
| 1991-07-30 | 4.42321014           |
| 1991-07-31 | -65.083817           |
| 1991-08-01 | -9.988656            |
| 1991-08-02 | -17.174896           |
| 1991-08-03 | -6.9912715           |
| 1991-08-04 | 6.10702372           |
| 1991-08-05 | -8.152216899999999   |
| 1991-08-06 | 1.31652534           |
| 1991-08-07 | 1.48589146           |
| 1991-08-08 | 6.35811853           |
| 1991-08-09 | -13.081555           |
| 1991-08-10 | -10.305725           |
| 1991-08-11 | -8.62782             |
| 1991-08-12 | -4.8732119           |
| 1991-08-13 | 16.1321125           |
| 1991-08-14 | 5.54575253           |
| 1991-08-15 | 17.6455765           |
| 1991-08-16 | 8.16107845           |
| 1991-08-17 | 23.278965            |
| 1991-08-18 | 37.947834            |
| 1991-08-19 | 25.1744862           |
| 1991-08-20 | 20.7867241           |
| 1991-08-21 | 31.5178337           |
| 1991-08-22 | 18.3358402           |
| 1991-08-23 | 18.5308094           |
| 1991-08-24 | 0.537638664          |
| 1991-08-25 | -2.7728763           |
| 1991-08-26 | 11.5621853           |
| 1991-08-27 | 22.8033619           |
| 1991-08-28 | 11.5405216           |
| 1991-08-29 | 23.2484398           |
| 1991-08-30 | -11.181111           |
| 1991-08-31 | 7.7849288            |
| 1991-09-01 | -0.16050385          |
| 1991-09-02 | -14.419744           |
| 1991-09-03 | 0.21958501600000002  |
| 1991-09-04 | -6.2468491           |
| 1991-09-05 | -11.401681           |
| 1991-09-06 | -7.4481659           |
| 1991-09-07 | 12.9958878           |
| 1991-09-08 | 30.557766            |
| 1991-09-09 | 102.230118           |
| 1991-09-10 | 119.346916           |
| 1991-09-11 | 22.6320267           |
| 1991-09-12 | 97.3864441           |
| 1991-09-13 | 87.5829086           |
| 1991-09-14 | 114.080818           |
| 1991-09-15 | 87.6666107           |
| 1991-09-16 | 101.299591           |
| 1991-09-17 | 52.8037949           |
| 1991-09-18 | 63.7712288           |
| 1991-09-19 | 60.9274559           |
| 1991-09-20 | 42.5699539           |
| 1991-09-21 | 47.6391182           |
| 1991-09-22 | 47.6391182           |
| 1991-09-23 | 41.5389862           |
| 1991-09-24 | 26.8701153           |
| 1991-09-25 | 14.8146029           |
| 1991-09-26 | -2.9048243           |
| 1991-09-27 | 15.3148241           |
| 1991-09-28 | 3.49957466           |
| 1991-09-29 | 3.5005593299999997   |
| 1991-09-30 | -10.40124            |
| 1991-10-01 | -3.5330539           |
| 1991-10-02 | 0.380088866          |
| 1991-10-03 | 0.380088866          |
| 1991-10-04 | -6.9853635           |
| 1991-10-05 | -6.5806575           |
| 1991-10-06 | -3.7378685           |
| 1991-10-07 | -8.088212            |
| 1991-10-08 | 8.05571747           |
| 1991-10-09 | 16.4501667           |
| 1991-10-10 | 13.6063938           |
| 1991-10-11 | 10.7636042           |
| 1991-10-12 | 8.05571747           |
| 1991-10-13 | 5.3478303            |
| 1991-10-14 | 10.8994913           |
| 1991-10-15 | 5.21194363           |
| 1991-10-16 | -0.20284535          |
| 1991-10-17 | 15.8051977           |
| 1991-10-18 | -20.074797           |
| 1991-10-19 | 4.70286131           |
| 1991-10-20 | -4.1740847           |
| 1991-10-21 | -5.0701489           |
| 1991-10-22 | -2.2145591           |
| 1991-10-23 | -5.9091015           |
| 1991-10-24 | -3.0535119           |
| 1991-10-25 | -2.9107323           |
| 1991-10-26 | -8.0951052           |
| 1991-10-27 | -1.4021930999999999  |
| 1991-10-28 | -14.563508           |
| 1991-10-29 | -2.8555899           |
| 1991-10-30 | -8.8523283           |
| 1991-10-31 | -5.8539591           |
| 1991-11-01 | 52.0078392           |
| 1991-11-02 | 52.0078392           |
| 1991-11-03 | 52.0078392           |
| 1991-11-04 | 52.0078392           |
| 1991-11-05 | 52.0078392           |
| 1991-11-06 | 52.0078392           |
| 1991-11-07 | 52.8105927           |
| 1991-11-08 | 52.8105927           |
| 1991-11-09 | 52.8105927           |
| 1991-11-10 | 52.8105927           |
| 1991-11-11 | 52.8105927           |
| 1991-11-12 | 52.8105927           |
| 1991-11-13 | 52.8105927           |
| 1991-11-14 | 52.8105927           |
| 1991-11-15 | 52.8105927           |
| 1991-11-16 | 52.8105927           |
| 1991-11-17 | 52.8105927           |
| 1991-11-18 | 52.8105927           |
| 1991-11-19 | 52.8105927           |
| 1991-11-20 | 52.8105927           |
| 1991-11-21 | 52.8105927           |
| 1991-11-22 | 52.8105927           |
| 1991-11-23 | 52.8105927           |
| 1991-11-24 | 52.8105927           |
| 1991-11-25 | 52.8105927           |
| 1991-11-26 | 52.8105927           |
| 1991-11-27 | 52.8105927           |
| 1991-11-28 | 42.0074158           |
| 1991-11-29 | 42.0074158           |
| 1991-11-30 | 42.0074158           |
| 1991-12-01 | 42.0074158           |
| 1991-12-02 | 42.0074158           |
| 1991-12-03 | 42.0074158           |
| 1991-12-04 | 42.0074158           |
| 1991-12-05 | 46.8316727           |
| 1991-12-06 | 32.1253853           |
| 1991-12-07 | 39.0263939           |
| 1991-12-08 | 39.0263939           |
| 1991-12-09 | 39.0263939           |
| 1991-12-10 | 46.6888924           |
| 1991-12-11 | 32.1967773           |
| 1991-12-12 | 32.1967773           |
| 1991-12-13 | 37.9793434           |
| 1991-12-14 | 34.1242981           |
| 1991-12-15 | 34.1242981           |
| 1991-12-16 | 34.1242981           |
| 1991-12-17 | 29.2697964           |
| 1991-12-18 | 32.1253853           |
| 1991-12-19 | 40.9777145           |
| 1991-12-20 | 43.8333054           |
| 1991-12-21 | 29.947998            |
| 1991-12-22 | 29.947998            |
| 1991-12-23 | 29.947998            |
| 1991-12-24 | 29.947998            |
| 1991-12-25 | 30.76898             |
| 1991-12-26 | 30.76898             |
| 1991-12-27 | 32.1253853           |
| 1991-12-28 | 32.5767021           |
| 1991-12-29 | 32.5767021           |
| 1991-12-30 | 32.5767021           |
| 1991-12-31 | 37.6642456           |
| 1992-01-01 | 32.5586472           |
| 1992-01-02 | 32.5586472           |
| 1992-01-03 | 30.8009834           |
| 1992-01-04 | 36.6040649           |
| 1992-01-05 | 36.6040649           |
| 1992-01-06 | 36.6040649           |
| 1992-01-07 | 41.1795769           |
| 1992-01-08 | 37.6642456           |
| 1992-01-09 | 34.3163109           |
| 1992-01-10 | 41.0121803           |
| 1992-01-11 | 30.856781            |
| 1992-01-12 | 30.856781            |
| 1992-01-13 | 30.856781            |
| 1992-01-14 | 34.3163109           |
| 1992-01-15 | 34.3163109           |
| 1992-01-16 | 27.4530506           |
| 1992-01-17 | 37.6642456           |
| 1992-01-18 | 31.7216644           |
| 1992-01-19 | 31.7216644           |
| 1992-01-20 | 31.7216644           |
| 1992-01-21 | 31.7216644           |
| 1992-01-22 | 37.6642456           |
| 1992-01-23 | 23.9377213           |
| 1992-01-24 | 33.4374809           |
| 1992-01-25 | 33.4374809           |
| 1992-01-26 | 33.4374809           |
| 1992-01-27 | 33.4374809           |
| 1992-01-28 | 34.3163109           |
| 1992-01-29 | 20.5897884           |
| 1992-01-30 | 30.8009834           |
| 1992-01-31 | 34.3163109           |
| 1992-02-01 | 28.5690269           |
| 1992-02-02 | 28.5690269           |
| 1992-02-03 | 28.5690269           |
| 1992-02-04 | 34.3163109           |
| 1992-02-05 | 23.9377213           |
| 1992-02-06 | 30.8009834           |
| 1992-02-07 | 24.1051178           |
| 1992-02-08 | 30.856781            |
| 1992-02-09 | 30.856781            |
| 1992-02-10 | 30.856781            |
| 1992-02-11 | 34.3163109           |
| 1992-02-12 | 27.2856541           |
| 1992-02-13 | 41.1795769           |
| 1992-02-14 | 27.4530506           |
| 1992-02-15 | 31.7216644           |
| 1992-02-16 | 31.7216644           |
| 1992-02-17 | 31.7216644           |
| 1992-02-18 | 31.7216644           |
| 1992-02-19 | 34.3163109           |
| 1992-02-20 | 23.9377213           |
| 1992-02-21 | 27.4530506           |
| 1992-02-22 | 30.856781            |
| 1992-02-23 | 30.856781            |
| 1992-02-24 | 30.856781            |
| 1992-02-25 | 27.4530506           |
| 1992-02-26 | 30.8009834           |
| 1992-02-27 | 27.4530506           |
| 1992-02-28 | 27.4530506           |
| 1992-02-29 | 30.856781            |
| 1992-03-01 | 30.856781            |
| 1992-03-02 | 30.856781            |
| 1992-03-03 | 34.1489143           |
| 1992-03-04 | 27.4530506           |
| 1992-03-05 | 27.4530506           |
| 1992-03-06 | 34.3163109           |
| 1992-03-07 | 34.2605133           |
| 1992-03-08 | 34.2605133           |
| 1992-03-09 | 34.2605133           |
| 1992-03-10 | 24.1051178           |
| 1992-03-11 | 27.2856541           |
| 1992-03-12 | 34.3163109           |
| 1992-03-13 | 24.1051178           |
| 1992-03-14 | 28.5690269           |
| 1992-03-15 | 28.5690269           |
| 1992-03-16 | 28.5690269           |
| 1992-03-17 | 17.0744572           |
| 1992-03-18 | 27.4530506           |
| 1992-03-19 | 20.5897884           |
| 1992-03-20 | 17.0744572           |
| 1992-03-21 | 29.740804699999998   |
| 1992-03-22 | 29.740804699999998   |
| 1992-03-23 | 29.740804699999998   |
| 1992-03-24 | 44.5275078           |
| 1992-03-25 | 23.9377213           |
| 1992-03-26 | 27.4530506           |
| 1992-03-27 | 20.5897884           |
| 1992-03-28 | 23.9935188           |
| 1992-03-29 | 23.9935188           |
| 1992-03-30 | 23.9935188           |
| 1992-03-31 | 20.5897884           |
| 1992-04-01 | 20.5897884           |
| 1992-04-02 | 34.3163109           |
| 1992-04-03 | 10.211195            |
| 1992-04-04 | 17.1302567           |
| 1992-04-05 | 17.1302567           |
| 1992-04-06 | 17.1302567           |
| 1992-04-07 | 27.4530506           |
| 1992-04-08 | 34.0004234           |
| 1992-04-09 | 36.8174171           |
| 1992-04-10 | 19.0970039           |
| 1992-04-11 | 31.0294304           |
| 1992-04-12 | 17.6258831           |
| 1992-04-13 | 29.3751583           |
| 1992-04-14 | 60.3986778           |
| 1992-04-15 | 36.3329506           |
| 1992-04-16 | 43.3911819           |
| 1992-04-17 | 53.602375            |
| 1992-04-18 | 8.55692291           |
| 1992-04-19 | 33.1405983           |
| 1992-04-20 | 28.4613686           |
| 1992-04-21 | 30.8679409           |
| 1992-04-22 | 15.1547127           |
| 1992-04-23 | 19.9213848           |
| 1992-04-24 | 13.3905468           |
| 1992-04-25 | 1.37107551           |
| 1992-04-26 | 23.2921581           |
| 1992-04-27 | 96.4118042           |
| 1992-04-28 | 160.49794            |
| 1992-04-29 | 232.107849           |
| 1992-04-30 | 270.239624           |
| 1992-05-01 | 235.717728           |
| 1992-05-02 | 175.928375           |
| 1992-05-03 | 84.0295715           |
| 1992-05-04 | 38.3972435           |
| 1992-05-05 | 111.03952            |
| 1992-05-06 | 96.5461121           |
| 1992-05-07 | 106.958977           |
| 1992-05-08 | 134.029175           |
| 1992-05-09 | 174.042496           |
| 1992-05-10 | 176.129623           |
| 1992-05-11 | 130.02269            |
| 1992-05-12 | 118.47744            |
| 1992-05-13 | 122.628876           |
| 1992-05-14 | 180.582779           |
| 1992-05-15 | 182.647079           |
| 1992-05-16 | 177.96785            |
| 1992-05-17 | 149.194519           |
| 1992-05-18 | 149.506485           |
| 1992-05-19 | 139.127899           |
| 1992-05-20 | 154.461029           |
| 1992-05-21 | 230.834473           |
| 1992-05-22 | 213.326752           |
| 1992-05-23 | 186.269928           |
| 1992-05-24 | 161.649033           |
| 1992-05-25 | 171.429916           |
| 1992-05-26 | 168.397293           |
| 1992-05-27 | 218.261597           |
| 1992-05-28 | 189.956207           |
| 1992-05-29 | 144.592896           |
| 1992-05-30 | 158.429901           |
| 1992-05-31 | 159.580811           |
| 1992-06-01 | 17.3704567           |
| 1992-06-02 | 280.951904           |
| 1992-06-03 | 138.725662           |
| 1992-06-04 | 115.376938           |
| 1992-06-05 | 97.8069839           |
| 1992-06-06 | 72.9972229           |
| 1992-06-07 | 72.9972229           |
| 1992-06-08 | 71.10923             |
| 1992-06-09 | 77.9984894           |
| 1992-06-10 | 24.022522            |
| 1992-06-11 | 46.7721634           |
| 1992-06-12 | 27.4658508           |
| 1992-06-13 | 13.687922499999999   |
| 1992-06-14 | 0.9425446390000001   |
| 1992-06-15 | 0.315730393          |
| 1992-06-16 | 19.5302658           |
| 1992-06-17 | 16.6440277           |
| 1992-06-18 | 4.53152561           |
| 1992-06-19 | 6.53303862           |
| 1992-06-20 | -6.4141994           |
| 1992-06-21 | -7.4130712           |
| 1992-06-22 | 17.9750919           |
| 1992-06-23 | 160.149445           |
| 1992-06-24 | 11.9013939           |
| 1992-06-25 | 7.9995904            |
| 1992-06-26 | 31.3583145           |
| 1992-06-27 | 45.4216042           |
| 1992-06-28 | 6.87704802           |
| 1992-06-29 | -8.3186283           |
| 1992-06-30 | -15.622246           |
| 1992-07-01 | -22.391764           |
| 1992-07-02 | -15.652571           |
| 1992-07-03 | -28.128546           |
| 1992-07-04 | -7.2433515           |
| 1992-07-05 | -6.4162149           |
| 1992-07-06 | -7.9149075           |
| 1992-07-07 | -4.4704752           |
| 1992-07-08 | -24.955887           |
| 1992-07-09 | 26.13554             |
| 1992-07-10 | 23.4335613           |
| 1992-07-11 | 32.9416924           |
| 1992-07-12 | 2.95799732           |
| 1992-07-13 | 14.6403141           |
| 1992-07-14 | 18.3683357           |
| 1992-07-15 | 16.6037788           |
| 1992-07-16 | 61.6925583           |
| 1992-07-17 | 92.6471481           |
| 1992-07-18 | 46.5549774           |
| 1992-07-19 | 46.5549774           |
| 1992-07-20 | 46.5549774           |
| 1992-07-21 | 46.5549774           |
| 1992-07-22 | 24.0952702           |
| 1992-07-23 | 12.708359699999999   |
| 1992-07-24 | 1.69759893           |
| 1992-07-25 | -0.99715883          |
| 1992-07-26 | -0.99715883          |
| 1992-07-27 | -0.99715883          |
| 1992-07-28 | 22.1830101           |
| 1992-07-29 | -22.848658           |
| 1992-07-30 | -2.8634675           |
| 1992-07-31 | -5.8470664           |
| 1992-08-01 | 9.77301025           |
| 1992-08-02 | 2.54935241           |
| 1992-08-03 | -18.541641           |
| 1992-08-04 | 13.079586            |
| 1992-08-05 | -3.2484796           |
| 1992-08-06 | 16.8607807           |
| 1992-08-07 | 11.6242199           |
| 1992-08-08 | -9.0374498           |
| 1992-08-09 | 8.81491089           |
| 1992-08-10 | -8.571693400000001   |
| 1992-08-11 | 8.01042175           |
| 1992-08-12 | -55.48608            |
| 1992-08-13 | -26.187729           |
| 1992-08-14 | 35.062706            |
| 1992-08-15 | 32.270134            |
| 1992-08-16 | -12.297746           |
| 1992-08-17 | -5.3744168           |
| 1992-08-18 | -22.436073           |
| 1992-08-19 | -10.279139           |
| 1992-08-20 | -17.141417           |
| 1992-08-21 | -23.360695           |
| 1992-08-22 | -10.47263            |
| 1992-08-23 | 32.3740196           |
| 1992-08-24 | 7.48066092           |
| 1992-08-25 | 0.7321141360000001   |
| 1992-08-26 | -1.5366027           |
| 1992-08-27 | -18.053236           |
| 1992-08-28 | 3.36073375           |
| 1992-08-29 | -17.249239           |
| 1992-08-30 | 9.78285694           |
| 1992-08-31 | -4.777205            |
| 1992-09-01 | 3.93726754           |
| 1992-09-02 | 5.95390463           |
| 1992-09-03 | 0.25207966600000004  |
| 1992-09-04 | 1.7645575999999998   |
| 1992-09-05 | 16.5890083           |
| 1992-09-06 | 9.27869797           |
| 1992-09-07 | 7.13060474           |
| 1992-09-08 | -8.8227882           |
| 1992-09-09 | 10.8635502           |
| 1992-09-10 | 2.72462654           |
| 1992-09-11 | 3.7329452            |
| 1992-09-12 | 6.87852526           |
| 1992-09-13 | -6.5540709           |
| 1992-09-14 | 0.156072751          |
| 1992-09-15 | 6.60281324           |
| 1992-09-16 | -7.3103099           |
| 1992-09-17 | 13.1317749           |
| 1992-09-18 | -2.0624251           |
| 1992-09-19 | -17.85236            |
| 1992-09-20 | 2.95307374           |
| 1992-09-21 | -8.9547358           |
| 1992-09-22 | 3.84076834           |
| 1992-09-23 | 3.5532400600000003   |
| 1992-09-24 | -8.246254            |
| 1992-09-25 | -4.8500719           |
| 1992-09-26 | -1.4514273           |
| 1992-09-27 | -4.2144566           |
| 1992-09-28 | -9.6814346           |
| 1992-09-29 | 9.95714664           |
| 1992-09-30 | -1.7645575999999998  |
| 1992-10-01 | -5.3488154           |
| 1992-10-02 | -5.5063648           |
| 1992-10-03 | 3.04071093           |
| 1992-10-04 | -6.1129317           |
| 1992-10-05 | 1.10481787           |
| 1992-10-06 | 4.32277203           |
| 1992-10-07 | -2.6389589           |
| 1992-10-08 | -5.566431            |
| 1992-10-09 | 9.37322712           |
| 1992-10-10 | 7.09958744           |
| 1992-10-11 | 2.91171694           |
| 1992-10-12 | 0.843876064          |
| 1992-10-13 | -23.207083           |
| 1992-10-14 | -8.868576000000001   |
| 1992-10-15 | -5.9893537           |
| 1992-10-16 | -8.3993731           |
| 1992-10-17 | 2.09738159           |
| 1992-10-18 | -2.0368233           |
| 1992-10-19 | -2.0368233           |
| 1992-10-20 | -0.9236356           |
| 1992-10-21 | -0.3165766           |
| 1992-10-22 | -8.5908947           |
| 1992-10-23 | 4.07266188           |
| 1992-10-24 | 1.95755613           |
| 1992-10-25 | -0.01181623          |
| 1992-10-26 | 8.06261063           |
| 1992-10-27 | 0.0                  |
| 1992-10-28 | 6.10505438           |
| 1992-10-29 | 10.0437984           |
| 1992-10-30 | 14.1794806           |
| 1992-10-31 | 24.745163            |
| 1992-11-01 | 24.745163            |
| 1992-11-02 | 24.745163            |
| 1992-11-03 | 35.1237564           |
| 1992-11-04 | 41.3814354           |
| 1992-11-05 | 28.8660755           |
| 1992-11-06 | 37.344223            |
| 1992-11-07 | 36.7041779           |
| 1992-11-08 | 36.7041779           |
| 1992-11-09 | 36.7041779           |
| 1992-11-10 | 33.91259             |
| 1992-11-11 | 32.77528             |
| 1992-11-12 | 32.77528             |
| 1992-11-13 | 31.8447495           |
| 1992-11-14 | 34.5674095           |
| 1992-11-15 | 34.5674095           |
| 1992-11-16 | 34.5674095           |
| 1992-11-17 | 33.91259             |
| 1992-11-18 | 33.91259             |
| 1992-11-19 | 35.1188316           |
| 1992-11-20 | 37.6937866           |
| 1992-11-21 | 32.5668526           |
| 1992-11-22 | 32.5668526           |
| 1992-11-23 | 32.5668526           |
| 1992-11-24 | 35.4191628           |
| 1992-11-25 | 31.8939838           |
| 1992-11-26 | 33.3926773           |
| 1992-11-27 | 33.3926773           |
| 1992-11-28 | 33.3926773           |
| 1992-11-29 | 33.3926773           |
| 1992-11-30 | 33.3926773           |
| 1992-12-01 | 33.91259             |
| 1992-12-02 | 72.5516739           |
| 1992-12-03 | 0.0                  |
| 1992-12-04 | 31.4311829           |
| 1992-12-05 | 32.2977066           |
| 1992-12-06 | 32.2977066           |
| 1992-12-07 | 32.2977066           |
| 1992-12-08 | 31.4311829           |
| 1992-12-09 | 36.2758369           |
| 1992-12-10 | 31.9850674           |
| 1992-12-11 | 34.6191025           |
| 1992-12-12 | 31.2818375           |
| 1992-12-13 | 31.2818375           |
| 1992-12-14 | 31.2818375           |
| 1992-12-15 | 29.6735172           |
| 1992-12-16 | 34.6191025           |
| 1992-12-17 | 27.1404114           |
| 1992-12-18 | 33.2060776           |
| 1992-12-19 | 30.0050278           |
| 1992-12-20 | 30.0050278           |
| 1992-12-21 | 30.0050278           |
| 1992-12-22 | 23.7186279           |
| 1992-12-23 | 30.7763653           |
| 1992-12-24 | 26.0326405           |
| 1992-12-25 | 29.9233818           |
| 1992-12-26 | 29.9233818           |
| 1992-12-27 | 29.9233818           |
| 1992-12-28 | 29.9233818           |
| 1992-12-29 | 37.0315857           |
| 1992-12-30 | 32.0859985           |
| 1992-12-31 | 29.6735172           |
| 1993-01-01 | 27.8038445           |
| 1993-01-02 | 27.8038445           |
| 1993-01-03 | 27.8038445           |
| 1993-01-04 | 27.8038445           |
| 1993-01-05 | 24.6073074           |
| 1993-01-06 | 24.727932            |
| 1993-01-07 | 37.0315857           |
| 1993-01-08 | 37.1522102           |
| 1993-01-09 | 34.5788956           |
| 1993-01-10 | 34.5788956           |
| 1993-01-11 | 34.5788956           |
| 1993-01-12 | 27.1404114           |
| 1993-01-13 | 27.1404114           |
| 1993-01-14 | 29.6735172           |
| 1993-01-15 | 32.0859985           |
| 1993-01-16 | 31.5130348           |
| 1993-01-17 | 31.5130348           |
| 1993-01-18 | 31.5130348           |
| 1993-01-19 | 31.5130348           |
| 1993-01-20 | 19.7823448           |
| 1993-01-21 | 29.5528927           |
| 1993-01-22 | 0.0                  |
| 1993-01-23 | 34.6191025           |
| 1993-01-24 | 34.6191025           |
| 1993-01-25 | 34.6191025           |
| 1993-01-26 | 24.6073074           |
| 1993-01-27 | 24.727932            |
| 1993-01-28 | 24.727932            |
| 1993-01-29 | 27.1404114           |
| 1993-01-30 | 6.2314176            |
| 1993-01-31 | 6.1961264            |
| 1993-02-01 | 4.9458096            |
| 1993-02-02 | 86.3668213           |
| 1993-02-03 | 17.3698635           |
| 1993-02-04 | 27.1404114           |
| 1993-02-05 | 22.1948261           |
| 1993-02-06 | 26.40518             |
| 1993-02-07 | 26.40518             |
| 1993-02-08 | 26.40518             |
| 1993-02-09 | 32.0958443           |
| 1993-02-10 | 26.7465382           |
| 1993-02-11 | 32.0958443           |
| 1993-02-12 | 26.616066            |
| 1993-02-13 | 25.4092102           |
| 1993-02-14 | 25.4092102           |
| 1993-02-15 | 25.4092102           |
| 1993-02-16 | 25.4092102           |
| 1993-02-17 | 22.0175819           |
| 1993-02-18 | 32.2681656           |
| 1993-02-19 | 32.1253853           |
| 1993-02-20 | 34.1242981           |
| 1993-02-21 | 34.1242981           |
| 1993-02-22 | 34.1242981           |
| 1993-02-23 | 23.4158363           |
| 1993-02-24 | 34.9809761           |
| 1993-02-25 | 29.2697964           |
| 1993-02-26 | 29.2697964           |
| 1993-02-27 | 0.0                  |
| 1993-02-28 | 36.5515518           |
| 1993-03-01 | 36.5515518           |
| 1993-03-02 | 29.2697964           |
| 1993-03-03 | 29.1984062           |
| 1993-03-04 | 29.1984062           |
| 1993-03-05 | 26.4142056           |
| 1993-03-06 | 27.2708836           |
| 1993-03-07 | 27.2708836           |
| 1993-03-08 | 27.2708836           |
| 1993-03-09 | 23.4158363           |
| 1993-03-10 | 30.46422             |
| 1993-03-11 | 30.599123            |
| 1993-03-12 | 24.9125595           |
| 1993-03-13 | 28.6583061           |
| 1993-03-14 | 28.6583061           |
| 1993-03-15 | 28.6583061           |
| 1993-03-16 | 22.2046738           |
| 1993-03-17 | 36.0148964           |
| 1993-03-18 | 47.1172333           |
| 1993-03-19 | 29.7749405           |
| 1993-03-20 | 40.6189613           |
| 1993-03-21 | 40.6189613           |
| 1993-03-22 | 40.6189613           |
| 1993-03-23 | 41.6847191           |
| 1993-03-24 | 35.7293358           |
| 1993-03-25 | 36.2470932           |
| 1993-03-26 | 36.2470932           |
| 1993-03-27 | 36.2470932           |
| 1993-03-28 | 36.2470932           |
| 1993-03-29 | 36.2470932           |
| 1993-03-30 | 36.2470932           |
| 1993-03-31 | 36.2470932           |
| 1993-04-01 | 36.2470932           |
| 1993-04-02 | 36.2470932           |
| 1993-04-03 | 36.2470932           |
| 1993-04-04 | 36.2470932           |
| 1993-04-05 | 36.2470932           |
| 1993-04-06 | 36.2470932           |
| 1993-04-07 | 36.2470932           |
| 1993-04-08 | 36.2470932           |
| 1993-04-09 | 36.2470932           |
| 1993-04-10 | 36.2470932           |
| 1993-04-11 | 36.2470932           |
| 1993-04-12 | 36.2470932           |
| 1993-04-13 | 36.2470932           |
| 1993-04-14 | 36.2470932           |
| 1993-04-15 | 17.8651619           |
| 1993-04-16 | 23.8195591           |
| 1993-04-17 | 24.7878323           |
| 1993-04-18 | 24.7878323           |
| 1993-04-19 | 24.7878323           |
| 1993-04-20 | 11.909779499999999   |
| 1993-04-21 | 20.769001            |
| 1993-04-22 | 23.8195591           |
| 1993-04-23 | 14.7653694           |
| 1993-04-24 | 28.27034             |
| 1993-04-25 | 28.27034             |
| 1993-04-26 | 28.27034             |
| 1993-04-27 | 17.5618782           |
| 1993-04-28 | 26.4142056           |
| 1993-04-29 | 32.1253853           |
| 1993-04-30 | 64.2251663           |
| 1993-05-01 | 31.5355587           |
| 1993-05-02 | 55.6554451           |
| 1993-05-03 | 59.5459404           |
| 1993-05-04 | 69.6025391           |
| 1993-05-05 | 115.032021           |
| 1993-05-06 | 79.68573             |
| 1993-05-07 | 83.7190018           |
| 1993-05-08 | 83.4935074           |
| 1993-05-09 | 60.5552444           |
| 1993-05-10 | 52.5152817           |
| 1993-05-11 | 48.2033424           |
| 1993-05-12 | 45.3477516           |
| 1993-05-13 | 162.059647           |
| 1993-05-14 | 217.292664           |
| 1993-05-15 | 229.504745           |
| 1993-05-16 | 263.438019           |
| 1993-05-17 | 268.118225           |
| 1993-05-18 | 243.004791           |
| 1993-05-19 | 241.996475           |
| 1993-05-20 | 260.778381           |
| 1993-05-21 | 242.120544           |
| 1993-05-22 | 245.777664           |
| 1993-05-23 | 245.777664           |
| 1993-05-24 | 258.509644           |
| 1993-05-25 | 116.551392           |
| 1993-05-26 | 96.7316284           |
| 1993-05-27 | 222.848267           |
| 1993-05-28 | 232.246109           |
| 1993-05-29 | 211.152161           |
| 1993-05-30 | 52.7181282           |
| 1993-05-31 | 19.900507            |
| 1993-06-01 | 34.1489143           |
| 1993-06-02 | -10.211195           |
| 1993-06-03 | -3.3479331           |
| 1993-06-04 | -6.8632627           |
| 1993-06-05 | -6.8632627           |
| 1993-06-06 | -6.8632627           |
| 1993-06-07 | -3.5153296           |
| 1993-06-08 | -3.3479331           |
| 1993-06-09 | -3.5153296           |
| 1993-06-10 | -3.3479331           |
| 1993-06-11 | -3.5153296           |
| 1993-06-12 | -3.3479331           |
| 1993-06-13 | -6.8632627           |
| 1993-06-14 | -6.8632627           |
| 1993-06-15 | -3.5153296           |
| 1993-06-16 | 6.62102985           |
| 1993-06-17 | 15.34338             |
| 1993-06-18 | 23.9140873           |
| 1993-06-19 | 5.32715225           |
| 1993-06-20 | -9.9118509           |
| 1993-06-21 | 0.29934459900000004  |
| 1993-06-22 | 35.1395111           |
| 1993-06-23 | 8.78930855           |
| 1993-06-24 | 34.7535133           |
| 1993-06-25 | 23.695488            |
| 1993-06-26 | -3.7575624           |
| 1993-06-27 | -0.2422328           |
| 1993-06-28 | -10.620825           |
| 1993-06-29 | -13.968758           |
| 1993-06-30 | 9.96896267           |
| 1993-07-01 | -25.141006           |
| 1993-07-02 | -10.709447           |
| 1993-07-03 | -4.1189423           |
| 1993-07-04 | 5.9671979            |
| 1993-07-05 | 16.0198593           |
| 1993-07-06 | 6.52748442           |
| 1993-07-07 | 31.7344646           |
| 1993-07-08 | -31.875277           |
| 1993-07-09 | 27.0020638           |
| 1993-07-10 | 27.7287617           |
| 1993-07-11 | 2.99541521           |
| 1993-07-12 | 3.5005593299999997   |
| 1993-07-13 | -16.439335           |
| 1993-07-14 | -3.8845868           |
| 1993-07-15 | -10.905399           |
| 1993-07-16 | 10.0565996           |
| 1993-07-17 | -4.6802135           |
| 1993-07-18 | -16.439335           |
| 1993-07-19 | -13.583746           |
| 1993-07-20 | -8.6800089           |
| 1993-07-21 | 5.53885984           |
| 1993-07-22 | 5.10067415           |
| 1993-07-23 | 4.645257             |
| 1993-07-24 | 21.619276            |
| 1993-07-25 | -1.5607275999999999  |
| 1993-07-26 | -1.5607275999999999  |
| 1993-07-27 | -1.4401035           |
| 1993-07-28 | -1.5607275999999999  |
| 1993-07-29 | 6.32660866           |
| 1993-07-30 | 0.7557466030000001   |
| 1993-07-31 | 5.91796398           |
| 1993-08-01 | -6.9026499           |
| 1993-08-02 | 1.96937227           |
| 1993-08-03 | -44.547203           |
| 1993-08-04 | -45.40498            |
| 1993-08-05 | 46.0362778           |
| 1993-08-06 | 40.9100494           |
| 1993-08-07 | 0.5379155870000001   |
| 1993-08-08 | 6.50063658           |
| 1993-08-09 | 8.41338921           |
| 1993-08-10 | 7.80534554           |
| 1993-08-11 | -0.37001121000000003 |
| 1993-08-12 | 0.437431455          |
| 1993-08-13 | 0.33157768800000004  |
| 1993-08-14 | -0.88204801          |
| 1993-08-15 | -14.707042           |
| 1993-08-16 | -13.750834           |
| 1993-08-17 | -14.757676           |
| 1993-08-18 | -21.128595           |
| 1993-08-19 | -16.286402           |
| 1993-08-20 | -10.202549           |
| 1993-08-21 | -4.9418631           |
| 1993-08-22 | 1.08441639           |
| 1993-08-23 | 3.10302305           |
| 1993-08-24 | 12.9843483           |
| 1993-08-25 | 9.92197514           |
| 1993-08-26 | -9.510807            |
| 1993-08-27 | 15.5197153           |
| 1993-08-28 | -12.7281             |
| 1993-08-29 | -31.122437           |
| 1993-08-30 | -21.379999           |
| 1993-08-31 | -10.142191           |
| 1993-09-01 | -104.30781           |
| 1993-09-02 | 0.0                  |
| 1993-09-03 | 0.0                  |
| 1993-09-04 | 0.0                  |
| 1993-09-05 | 0.0                  |
| 1993-09-06 | 0.0                  |
| 1993-09-07 | 0.0                  |
| 1993-09-08 | 0.0                  |
| 1993-09-09 | 0.0                  |
| 1993-09-10 | 0.0                  |
| 1993-09-11 | 0.0                  |
| 1993-09-12 | 0.0                  |
| 1993-09-13 | 0.0                  |
| 1993-09-14 | 0.0                  |
| 1993-09-15 | -0.37007788          |
| 1993-09-16 | -0.37007788          |
| 1993-09-17 | -0.37007788          |
| 1993-09-18 | -0.37007788          |
| 1993-09-19 | -0.37007788          |
| 1993-09-20 | -0.37007788          |
| 1993-09-21 | 0.0                  |
| 1993-09-22 | 0.0                  |
| 1993-09-23 | 0.0                  |
| 1993-09-24 | 0.0                  |
| 1993-09-25 | 0.0                  |
| 1993-09-26 | 0.0                  |
| 1993-09-27 | 0.0                  |
| 1993-09-28 | -0.1547364           |
| 1993-09-29 | -0.1547364           |
| 1993-09-30 | -0.1547364           |
| 1993-10-01 | 3.2                  |
| 1993-10-02 | 3.2                  |
| 1993-10-03 | 3.2                  |
| 1993-10-04 | 3.2                  |
| 1993-10-05 | 0.34                 |
| 1993-10-06 | 0.34                 |
| 1993-10-07 | 0.34                 |
| 1993-10-08 | 1.01                 |
| 1993-10-09 | 1.01                 |
| 1993-10-10 | 1.01                 |
| 1993-10-11 | 1.01                 |
| 1993-10-12 | 1.01                 |
| 1993-10-13 | 1.01                 |
| 1993-10-14 | 5.04                 |
| 1993-10-15 | 5.04                 |
| 1993-10-16 | 4.03                 |
| 1993-10-17 | 4.03                 |
| 1993-10-18 | 4.03                 |
| 1993-10-19 | 3.5300000000000002   |
| 1993-10-20 | 0.42                 |
| 1993-10-21 | 0.42                 |
| 1993-10-22 | 0.42                 |
| 1993-10-23 | 0.42                 |
| 1993-10-24 | 0.42                 |
| 1993-10-25 | 0.42                 |
| 1993-10-26 | 0.25                 |
| 1993-10-27 | 0.25                 |
| 1993-10-28 | 0.25                 |
| 1993-10-29 | 0.25                 |
| 1993-10-30 | 1.51                 |
| 1993-10-31 | 0.0                  |
| 1993-11-01 | 0.0                  |
| 1993-11-02 | 19.930048            |
| 1993-11-03 | 24.4251404           |
| 1993-11-04 | 37.4156113           |
| 1993-11-05 | 37.4156113           |
| 1993-11-06 | 37.1357956           |
| 1993-11-07 | 37.1357956           |
| 1993-11-08 | 37.1357956           |
| 1993-11-09 | 37.7873306           |
| 1993-11-10 | 34.0332146           |
| 1993-11-11 | 35.9410439           |
| 1993-11-12 | 35.9410439           |
| 1993-11-13 | 40.0168266           |
| 1993-11-14 | 40.0168266           |
| 1993-11-15 | 40.0168266           |
| 1993-11-16 | 38.018734            |
| 1993-11-17 | 35.3256149           |
| 1993-11-18 | 39.4957619           |
| 1993-11-19 | 36.7386398           |
| 1993-11-20 | 36.4563637           |
| 1993-11-21 | 36.4563637           |
| 1993-11-22 | 36.4563637           |
| 1993-11-23 | 42.4055099           |
| 1993-11-24 | 35.1237564           |
| 1993-11-25 | 34.6264877           |
| 1993-11-26 | 34.6264877           |
| 1993-11-27 | 34.6264877           |
| 1993-11-28 | 34.6264877           |
| 1993-11-29 | 34.6264877           |
| 1993-11-30 | 34.7840385           |
| 1993-12-01 | 36.334919            |
| 1993-12-02 | 36.2610664           |
| 1993-12-03 | 32.7014275           |
| 1993-12-04 | 31.0635662           |
| 1993-12-05 | 31.0635662           |
| 1993-12-06 | 31.0635662           |
| 1993-12-07 | 29.6390533           |
| 1993-12-08 | 28.2260284           |
| 1993-12-09 | 26.849929799999998   |
| 1993-12-10 | 26.849929799999998   |
| 1993-12-11 | 28.4516869           |
| 1993-12-12 | 28.4516869           |
| 1993-12-13 | 28.4516869           |
| 1993-12-14 | 29.1984062           |
| 1993-12-15 | 27.7706108           |
| 1993-12-16 | 30.6975918           |
| 1993-12-17 | 27.842001            |
| 1993-12-18 | 27.1518993           |
| 1993-12-19 | 27.1518993           |
| 1993-12-20 | 27.1518993           |
| 1993-12-21 | 28.8020706           |
| 1993-12-22 | 56.9616318           |
| 1993-12-23 | 0.0                  |
| 1993-12-24 | 28.2906494           |
| 1993-12-25 | 28.2906494           |
| 1993-12-26 | 28.2906494           |
| 1993-12-27 | 28.2906494           |
| 1993-12-28 | 31.6010399           |
| 1993-12-29 | 30.5818901           |
| 1993-12-30 | 22.2637539           |
| 1993-12-31 | 19.2924633           |
| 1994-01-01 | 19.2924633           |
| 1994-01-02 | 19.2924633           |
| 1994-01-03 | 19.2924633           |
| 1994-01-04 | 37.6642456           |
| 1994-01-05 | 43.7102203           |
| 1994-01-06 | 35.3256149           |
| 1994-01-07 | 26.4511318           |
| 1994-01-08 | 30.7213879           |
| 1994-01-09 | 30.7213879           |
| 1994-01-10 | 30.7213879           |
| 1994-01-11 | 24.2282028           |
| 1994-01-12 | 24.2282028           |
| 1994-01-13 | 37.344223            |
| 1994-01-14 | 24.2282028           |
| 1994-01-15 | 29.701828            |
| 1994-01-16 | 29.701828            |
| 1994-01-17 | 29.701828            |
| 1994-01-18 | 29.701828            |
| 1994-01-19 | 26.8474674           |
| 1994-01-20 | 34.5181732           |
| 1994-01-21 | 26.8474674           |
| 1994-01-22 | 29.6759796           |
| 1994-01-23 | 29.6759796           |
| 1994-01-24 | 29.6759796           |
| 1994-01-25 | 29.4741192           |
| 1994-01-26 | 33.4104004           |
| 1994-01-27 | 27.5539799           |
| 1994-01-28 | 31.3942566           |
| 1994-01-29 | 26.2418861           |
| 1994-01-30 | 26.2418861           |
| 1994-01-31 | 26.2418861           |
| 1994-02-01 | 29.4741192           |
| 1994-02-02 | 25.5378361           |
| 1994-02-03 | 27.5539799           |
| 1994-02-04 | 27.4579735           |
| 1994-02-05 | 26.2418861           |
| 1994-02-06 | 26.2418861           |
| 1994-02-07 | 26.2418861           |
| 1994-02-08 | 27.4579735           |
| 1994-02-09 | 33.5064087           |
| 1994-02-10 | 25.5378361           |
| 1994-02-11 | 31.3942566           |
| 1994-02-12 | 24.9297924           |
| 1994-02-13 | 24.9297924           |
| 1994-02-14 | 24.9297924           |
| 1994-02-15 | 25.5378361           |
| 1994-02-16 | 29.4741192           |
| 1994-02-17 | 29.4741192           |
| 1994-02-18 | 33.5064087           |
| 1994-02-19 | 27.8838501           |
| 1994-02-20 | 27.8838501           |
| 1994-02-21 | 27.8838501           |
| 1994-02-22 | 27.8838501           |
| 1994-02-23 | 24.22328             |
| 1994-02-24 | 24.22328             |
| 1994-02-25 | 32.2977066           |
| 1994-02-26 | 29.8089123           |
| 1994-02-27 | 29.8089123           |
| 1994-02-28 | 29.8089123           |
| 1994-03-01 | 24.727932            |
| 1994-03-02 | 28.9670048           |
| 1994-03-03 | 33.1051483           |
| 1994-03-04 | 35.1237564           |
| 1994-03-05 | 32.0622025           |
| 1994-03-06 | 32.0622025           |
| 1994-03-07 | 32.0622025           |
| 1994-03-08 | 30.229866            |
| 1994-03-09 | 24.22328             |
| 1994-03-10 | 28.1620235           |
| 1994-03-11 | 24.22328             |
| 1994-03-12 | 25.7208233           |
| 1994-03-13 | 25.7208233           |
| 1994-03-14 | 25.7208233           |
| 1994-03-15 | 28.9670048           |
| 1994-03-16 | 24.8288612           |
| 1994-03-17 | 26.8474674           |
| 1994-03-18 | 22.7093239           |
| 1994-03-19 | 26.8811111           |
| 1994-03-20 | 26.8811111           |
| 1994-03-21 | 26.8811111           |
| 1994-03-22 | 27.502285            |
| 1994-03-23 | 29.6735172           |
| 1994-03-24 | 27.502285            |
| 1994-03-25 | 21.1953697           |
| 1994-03-26 | 24.7106991           |
| 1994-03-27 | 24.7106991           |
| 1994-03-28 | 24.7106991           |
| 1994-03-29 | 19.0241375           |
| 1994-03-30 | 21.1953697           |
| 1994-03-31 | 23.2632103           |
| 1994-04-01 | 19.1275291           |
| 1994-04-02 | 16.2325516           |
| 1994-04-03 | 16.2325516           |
| 1994-04-04 | 16.2325516           |
| 1994-04-05 | 16.8529034           |
| 1994-04-06 | 19.1275291           |
| 1994-04-07 | 12.7172222           |
| 1994-04-08 | 21.0919781           |
| 1994-04-09 | 17.812973            |
| 1994-04-10 | 17.812973            |
| 1994-04-11 | 17.812973            |
| 1994-04-12 | 22.2046738           |
| 1994-04-13 | 17.7637386           |
| 1994-04-14 | 15.4891129           |
| 1994-04-15 | 24.4792976           |
| 1994-04-16 | 53.5350266           |
| 1994-04-17 | 34.8339424           |
| 1994-04-18 | 30.3930073           |
| 1994-04-19 | 38.6149788           |
| 1994-04-20 | 50.223484            |
| 1994-04-21 | 70.6190109           |
| 1994-04-22 | 86.1991119           |
| 1994-04-23 | 124.7966             |
| 1994-04-24 | 109.307487           |
| 1994-04-25 | 97.9861984           |
| 1994-04-26 | 34.2734184           |
| 1994-04-27 | 23.7946262           |
| 1994-04-28 | 4.71649265           |
| 1994-04-29 | 3.88797164           |
| 1994-04-30 | 2.38623309           |
| 1994-05-01 | 3.30320668           |
| 1994-05-02 | 6.67306423           |
| 1994-05-03 | 2.20916653           |
| 1994-05-04 | 16.6728592           |
| 1994-05-05 | 13.6825914           |
| 1994-05-06 | 96.6101227           |
| 1994-05-07 | 187.626053           |
| 1994-05-08 | 176.665268           |
| 1994-05-09 | 103.352661           |
| 1994-05-10 | 202.25946            |
| 1994-05-11 | 271.497681           |
| 1994-05-12 | 310.325348           |
| 1994-05-13 | 198.824997           |
| 1994-05-14 | 75.5816727           |
| 1994-05-15 | 25.9994965           |
| 1994-05-16 | 55.6544609           |
| 1994-05-17 | 194.810303           |
| 1994-05-18 | 139.521042           |
| 1994-05-19 | 60.7249069           |
| 1994-05-20 | 5.38089466           |
| 1994-05-21 | 7.38240767           |
| 1994-05-22 | 22.7507591           |
| 1994-05-23 | 39.1080742           |
| 1994-05-24 | 46.0541904           |
| 1994-05-25 | 39.3601532           |
| 1994-05-26 | 34.414566            |
| 1994-05-27 | 19.0554886           |
| 1994-05-28 | 68.9223251           |
| 1994-05-29 | 200.327057           |
| 1994-05-30 | 10.0419292           |
| 1994-05-31 | 6.75183535           |
| 1994-06-01 | 85.6724396           |
| 1994-06-02 | 68.3350601           |
| 1994-06-03 | 12.4130516           |
| 1994-06-04 | 13.4437628           |
| 1994-06-05 | 9.87994671           |
| 1994-06-06 | 1.14010882           |
| 1994-06-07 | -3.9767339           |
| 1994-06-08 | 42.3598976           |
| 1994-06-09 | 19.6841106           |
| 1994-06-10 | 18.9128056           |
| 1994-06-11 | 32.354702            |
| 1994-06-12 | 40.4798927           |
| 1994-06-13 | 51.0007591           |
| 1994-06-14 | 13.8974686           |
| 1994-06-15 | -5.2290759           |
| 1994-06-16 | 3.58016491           |
| 1994-06-17 | 6.82151318           |
| 1994-06-18 | 6.09702301           |
| 1994-06-19 | 36.6715279           |
| 1994-06-20 | 31.8326263           |
| 1994-06-21 | 15.9309292           |
| 1994-06-22 | 29.4564857           |
| 1994-06-23 | 27.7893353           |
| 1994-06-24 | 2.99163032           |
| 1994-06-25 | -17.496319           |
| 1994-06-26 | -6.5525479           |
| 1994-06-27 | -16.66309            |
| 1994-06-28 | -8.2010975           |
| 1994-06-29 | -8.4482536           |
| 1994-06-30 | -19.909016           |
| 1994-07-01 | -14.398312           |
| 1994-07-02 | -40.296513           |
| 1994-07-03 | -28.584377           |
| 1994-07-04 | -23.97303            |
| 1994-07-05 | -19.366608           |
| 1994-07-06 | -10.56669            |
| 1994-07-07 | -7.3431969           |
| 1994-07-08 | -43.035469           |
| 1994-07-09 | 44.3401031           |
| 1994-07-10 | 12.4140921           |
| 1994-07-11 | 21.9447918           |
| 1994-07-12 | 6.50728321           |
| 1994-07-13 | -8.4487305           |
| 1994-07-14 | 8.72601223           |
| 1994-07-15 | -12.5235             |
| 1994-07-16 | -16.851196           |
| 1994-07-17 | -20.041271           |
| 1994-07-18 | -3.2340479           |
| 1994-07-19 | -6.7050667           |
| 1994-07-20 | -14.468393           |
| 1994-07-21 | -27.716768           |
| 1994-07-22 | -27.716768           |
| 1994-07-23 | 15.5869389           |
| 1994-07-24 | 15.5869389           |
| 1994-07-25 | 15.5869389           |
| 1994-07-26 | 15.5869389           |
| 1994-07-27 | 15.5869389           |
| 1994-07-28 | 1.01770651           |
| 1994-07-29 | 1.01770651           |
| 1994-07-30 | 1.01770651           |
| 1994-07-31 | 1.01770651           |
| 1994-08-01 | 1.01770651           |
| 1994-08-02 | 1.01770651           |
| 1994-08-03 | 3.36437702           |
| 1994-08-04 | 3.36437702           |
| 1994-08-05 | 3.36437702           |
| 1994-08-06 | 9.62944317           |
| 1994-08-07 | 9.62944317           |
| 1994-08-08 | 9.62944317           |
| 1994-08-09 | 9.62944317           |
| 1994-08-10 | 9.62944317           |
| 1994-08-11 | 9.62944317           |
| 1994-08-12 | 9.62944317           |
| 1994-08-13 | 9.62944317           |
| 1994-08-14 | 9.62944317           |
| 1994-08-15 | 9.62944317           |
| 1994-08-16 | 9.62944317           |
| 1994-08-17 | 9.62944317           |
| 1994-08-18 | 9.62944317           |
| 1994-08-19 | 9.62944317           |
| 1994-08-20 | 9.62944317           |
| 1994-08-21 | 9.62944317           |
| 1994-08-22 | 9.62944317           |
| 1994-08-23 | 9.62944317           |
| 1994-08-24 | 9.62944317           |
| 1994-08-25 | 9.62944317           |
| 1994-08-26 | 9.62944317           |
| 1994-08-27 | 9.62944317           |
| 1994-08-28 | 9.62944317           |
| 1994-08-29 | 9.62944317           |
| 1994-08-30 | 9.62944317           |
| 1994-08-31 | 9.62944317           |
| 1994-09-01 | 9.62944317           |
| 1994-09-02 | 10.3521042           |
| 1994-09-03 | 10.3521042           |
| 1994-09-04 | 10.3521042           |
| 1994-09-05 | 10.3521042           |
| 1994-09-06 | 10.3521042           |
| 1994-09-07 | 10.3521042           |
| 1994-09-08 | 10.3521042           |
| 1994-09-09 | 10.3521042           |
| 1994-09-10 | 10.3521042           |
| 1994-09-11 | 10.3521042           |
| 1994-09-12 | 10.3521042           |
| 1994-09-13 | 10.3521042           |
| 1994-09-14 | 10.3521042           |
| 1994-09-15 | 10.3521042           |
| 1994-09-16 | 10.3521042           |
| 1994-09-17 | 10.3521042           |
| 1994-09-18 | 10.3521042           |
| 1994-09-19 | 10.3521042           |
| 1994-09-20 | 10.3521042           |
| 1994-09-21 | 10.3521042           |
| 1994-09-22 | 10.9999161           |
| 1994-09-23 | 10.9999161           |
| 1994-09-24 | 10.9999161           |
| 1994-09-25 | 10.9999161           |
| 1994-09-26 | 10.9999161           |
| 1994-09-27 | 10.9999161           |
| 1994-09-28 | 5.22864389           |
| 1994-09-29 | 9.99747944           |
| 1994-09-30 | 3.72624946           |
| 1994-10-01 | 10.2275553           |
| 1994-10-02 | 10.2275553           |
| 1994-10-03 | 10.2275553           |
| 1994-10-04 | 10.2275553           |
| 1994-10-05 | 10.2275553           |
| 1994-10-06 | 10.2275553           |
| 1994-10-07 | 10.2275553           |
| 1994-10-08 | 10.2275553           |
| 1994-10-09 | 10.2275553           |
| 1994-10-10 | 10.2275553           |
| 1994-10-11 | 10.2275553           |
| 1994-10-12 | 10.2275553           |
| 1994-10-13 | 10.2275553           |
| 1994-10-14 | 10.2275553           |
| 1994-10-15 | 0.0                  |
| 1994-10-16 | 0.0                  |
| 1994-10-17 | 0.0                  |
| 1994-10-18 | 308.019684           |
| 1994-10-19 | 0.0                  |
| 1994-10-20 | -1.0831548           |
| 1994-10-21 | -1.1373125           |
| 1994-10-22 | 0.0                  |
| 1994-10-23 | 34.7106781           |
| 1994-10-24 | 34.7106781           |
| 1994-10-25 | 34.7106781           |
| 1994-10-26 | 34.7106781           |
| 1994-10-27 | 34.7106781           |
| 1994-10-28 | 34.7106781           |
| 1994-10-29 | 34.7106781           |
| 1994-10-30 | 34.7106781           |
| 1994-10-31 | 34.7106781           |
| 1994-11-01 | 34.7106781           |
| 1994-11-02 | 73.1129456           |
| 1994-11-03 | 85.1605835           |
| 1994-11-04 | 65.5407104           |
| 1994-11-05 | 74.3446274           |
| 1994-11-06 | 74.3446274           |
| 1994-11-07 | 74.3446274           |
| 1994-11-08 | 84.7396317           |
| 1994-11-09 | 68.7483292           |
| 1994-11-10 | 70.1761246           |
| 1994-11-11 | 75.6238937           |
| 1994-11-12 | 68.4947662           |
| 1994-11-13 | 68.4947662           |
| 1994-11-14 | 68.4947662           |
| 1994-11-15 | 57.1954956           |
| 1994-11-16 | 48.5154877           |
| 1994-11-17 | 58.5912895           |
| 1994-11-18 | 65.8213501           |
| 1994-11-19 | 55.7997017           |
| 1994-11-20 | 55.7997017           |
| 1994-11-21 | 55.7997017           |
| 1994-11-22 | 62.3010941           |
| 1994-11-23 | 66.5327835           |
| 1994-11-24 | 60.834404            |
| 1994-11-25 | 60.834404            |
| 1994-11-26 | 60.834404            |
| 1994-11-27 | 60.834404            |
| 1994-11-28 | 60.834404            |
| 1994-11-29 | 54.7116241           |
| 1994-11-30 | 58.2441864           |
| 1994-12-01 | 66.522934            |
| 1994-12-02 | 56.0163345           |
| 1994-12-03 | 59.3527794           |
| 1994-12-04 | 59.3527794           |
| 1994-12-05 | 59.3527794           |
| 1994-12-06 | 59.4011917           |
| 1994-12-07 | 68.0811996           |
| 1994-12-08 | 49.1555328           |
| 1994-12-09 | 55.0119553           |
| 1994-12-10 | 52.4197693           |
| 1994-12-11 | 52.4197693           |
| 1994-12-12 | 52.4197693           |
| 1994-12-13 | 53.0918159           |
| 1994-12-14 | 59.0442429           |
| 1994-12-15 | 49.1555328           |
| 1994-12-16 | 49.1555328           |
| 1994-12-17 | 47.8434372           |
| 1994-12-18 | 47.8434372           |
| 1994-12-19 | 47.8434372           |
| 1994-12-20 | 53.0918159           |
| 1994-12-21 | 39.2668228           |
| 1994-12-22 | 47.4372559           |
| 1994-12-23 | 46.3787193           |
| 1994-12-24 | 47.1480026           |
| 1994-12-25 | 47.1480026           |
| 1994-12-26 | 47.1480026           |
| 1994-12-27 | 47.1480026           |
| 1994-12-28 | 41.2805061           |
| 1994-12-29 | 41.3814354           |
| 1994-12-30 | 49.5567932           |
| 1994-12-31 | 41.0417175           |
| 1995-01-01 | 41.0417175           |
| 1995-01-02 | 41.0417175           |
| 1995-01-03 | 41.0417175           |
| 1995-01-04 | 42.3415031           |
| 1995-01-05 | 44.8130684           |
| 1995-01-06 | 45.4186478           |
| 1995-01-07 | 38.5890312           |
| 1995-01-08 | 38.5890312           |
| 1995-01-09 | 38.5890312           |
| 1995-01-10 | 30.2077103           |
| 1995-01-11 | 62.242012            |
| 1995-01-12 | 42.3907394           |
| 1995-01-13 | 33.91259             |
| 1995-01-14 | 40.2195053           |
| 1995-01-15 | 40.2195053           |
| 1995-01-16 | 40.2195053           |
| 1995-01-17 | 40.2195053           |
| 1995-01-18 | 38.1516647           |
| 1995-01-19 | 42.2873459           |
| 1995-01-20 | 31.8447495           |
| 1995-01-21 | 36.804287            |
| 1995-01-22 | 36.804287            |
| 1995-01-23 | 36.804287            |
| 1995-01-24 | 44.3010292           |
| 1995-01-25 | 35.5274773           |
| 1995-01-26 | 42.1347198           |
| 1995-01-27 | 41.1204948           |
| 1995-01-28 | 38.7178612           |
| 1995-01-29 | 38.7178612           |
| 1995-01-30 | 38.7178612           |
| 1995-01-31 | 38.7572479           |
| 1995-02-01 | 41.1204948           |
| 1995-02-02 | 41.1204948           |
| 1995-02-03 | 36.2758369           |
| 1995-02-04 | 40.3327446           |
| 1995-02-05 | 40.3327446           |
| 1995-02-06 | 40.3327446           |
| 1995-02-07 | 36.394001            |
| 1995-02-08 | 41.7260742           |
| 1995-02-09 | 44.3896523           |
| 1995-02-10 | 49.455864            |
| 1995-02-11 | 38.7203217           |
| 1995-02-12 | 38.7203217           |
| 1995-02-13 | 38.7203217           |
| 1995-02-14 | 40.5641479           |
| 1995-02-15 | 37.8341026           |
| 1995-02-16 | 37.9457016           |
| 1995-02-17 | 37.9457016           |
| 1995-02-18 | 37.9457016           |
| 1995-02-19 | 37.9457016           |
| 1995-02-20 | 37.9457016           |
| 1995-02-21 | 37.9457016           |
| 1995-02-22 | 44.5102768           |
| 1995-02-23 | 44.3896523           |
| 1995-02-24 | 46.9227562           |
| 1995-02-25 | 42.8215408           |
| 1995-02-26 | 42.8215408           |
| 1995-02-27 | 42.8215408           |
| 1995-02-28 | 44.5102768           |
| 1995-03-01 | 37.0315857           |
| 1995-03-02 | 37.0315857           |
| 1995-03-03 | 37.1522102           |
| 1995-03-04 | 38.6801147           |
| 1995-03-05 | 38.6801147           |
| 1995-03-06 | 38.6801147           |
| 1995-03-07 | 34.6191025           |
| 1995-03-08 | 34.6191025           |
| 1995-03-09 | 34.4984779           |
| 1995-03-10 | 39.5646896           |
| 1995-03-11 | 37.8759537           |
| 1995-03-12 | 37.8759537           |
| 1995-03-13 | 37.8759537           |
| 1995-03-14 | 34.6191025           |
| 1995-03-15 | 37.0315857           |
| 1995-03-16 | 37.0315857           |
| 1995-03-17 | 33.9858284           |
| 1995-03-18 | 33.9858284           |
| 1995-03-19 | 33.9858284           |
| 1995-03-20 | 33.9858284           |
| 1995-03-21 | 37.0315857           |
| 1995-03-22 | 49.3352394           |
| 1995-03-23 | 24.727932            |
| 1995-03-24 | 38.035965            |
| 1995-03-25 | 35.6620522           |
| 1995-03-26 | 35.6620522           |
| 1995-03-27 | 35.6620522           |
| 1995-03-28 | 37.3799171           |
| 1995-03-29 | 37.3799171           |
| 1995-03-30 | 34.705265            |
| 1995-03-31 | 37.4451523           |
| 1995-04-01 | 38.9788017           |
| 1995-04-02 | 38.9788017           |
| 1995-04-03 | 38.9788017           |
| 1995-04-04 | 39.4785309           |
| 1995-04-05 | 39.4785309           |
| 1995-04-06 | 37.9793434           |
| 1995-04-07 | 29.2697964           |
| 1995-04-08 | 43.8808975           |
| 1995-04-09 | 43.8808975           |
| 1995-04-10 | 43.8808975           |
| 1995-04-11 | 58.3968124           |
| 1995-04-12 | 52.6856346           |
| 1995-04-13 | 56.3522491           |
| 1995-04-14 | 47.526825            |
| 1995-04-15 | 69.321907            |
| 1995-04-16 | 69.321907            |
| 1995-04-17 | 91.6152802           |
| 1995-04-18 | 72.2639542           |
| 1995-04-19 | 68.2544708           |
| 1995-04-20 | 67.3127136           |
| 1995-04-21 | 55.49786             |
| 1995-04-22 | 43.1838837           |
| 1995-04-23 | 55.9466782           |
| 1995-04-24 | 44.4403458           |
| 1995-04-25 | 17.8497219           |
| 1995-04-26 | 17.4311485           |
| 1995-04-27 | 20.9340744           |
| 1995-04-28 | 15.3833981           |
| 1995-04-29 | 12.7876463           |
| 1995-04-30 | 21.1811104           |
| 1995-05-01 | 14.7097111           |
| 1995-05-02 | 11.8527441           |
| 1995-05-03 | 27.2313385           |
| 1995-05-04 | 26.2280617           |
| 1995-05-05 | 11.7270622           |
| 1995-05-06 | 32.9986076           |
| 1995-05-07 | 34.9987373           |
| 1995-05-08 | 34.9987373           |
| 1995-05-09 | 34.7517014           |
| 1995-05-10 | 35.49786             |
| 1995-05-11 | 58.0596161           |
| 1995-05-12 | 106.750023           |
| 1995-05-13 | 96.8944168           |
| 1995-05-14 | 97.0372009           |
| 1995-05-15 | 76.1613007           |
| 1995-05-16 | 127.483772           |
| 1995-05-17 | 173.894638           |
| 1995-05-18 | 189.97731            |
| 1995-05-19 | 226.743958           |
| 1995-05-20 | 285.120605           |
| 1995-05-21 | 308.361633           |
| 1995-05-22 | 336.641571           |
| 1995-05-23 | 351.859863           |
| 1995-05-24 | 418.201141           |
| 1995-05-25 | 366.500183           |
| 1995-05-26 | 342.828339           |
| 1995-05-27 | 317.091095           |
| 1995-05-28 | 317.091095           |
| 1995-05-29 | 317.091095           |
| 1995-05-30 | 317.091095           |
| 1995-05-31 | 298.300812           |
| 1995-06-01 | 387.355835           |
| 1995-06-02 | 377.144653           |
| 1995-06-03 | 377.144653           |
| 1995-06-04 | 410.425079           |
| 1995-06-05 | 398.285858           |
| 1995-06-06 | 434.622742           |
| 1995-06-07 | 436.447357           |
| 1995-06-08 | 398.285858           |
| 1995-06-09 | 358.613831           |
| 1995-06-10 | 338.38739            |
| 1995-06-11 | 290.740417           |
| 1995-06-12 | 167.443909           |
| 1995-06-13 | 39.6730042           |
| 1995-06-14 | 3.13524079           |
| 1995-06-15 | 26.9162788           |
| 1995-06-16 | 24.1114979           |
| 1995-06-17 | 66.6070862           |
| 1995-06-18 | 93.8379898           |
| 1995-06-19 | 71.0007553           |
| 1995-06-20 | 70.3881226           |
| 1995-06-21 | 35.551899            |
| 1995-06-22 | 41.4362259           |
| 1995-06-23 | 48.0249557           |
| 1995-06-24 | 74.4436111           |
| 1995-06-25 | 63.3903923           |
| 1995-06-26 | 54.721611            |
| 1995-06-27 | 71.9124985           |
| 1995-06-28 | 86.9977264           |
| 1995-06-29 | 59.9123993           |
| 1995-06-30 | 95.7229156           |
| 1995-07-01 | 95.6124725           |
| 1995-07-02 | 87.8354187           |
| 1995-07-03 | 88.6386948           |
| 1995-07-04 | 97.8359756           |
| 1995-07-05 | 62.8611794           |
| 1995-07-06 | 52.690712            |
| 1995-07-07 | 89.7504425           |
| 1995-07-08 | 65.9724808           |
| 1995-07-09 | 50.024498            |
| 1995-07-10 | 53.1107407           |
| 1995-07-11 | 112.914673           |
| 1995-07-12 | 7.85047197           |
| 1995-07-13 | 43.4092979           |
| 1995-07-14 | 114.592651           |
| 1995-07-15 | 90.6706848           |
| 1995-07-16 | 74.724678            |
| 1995-07-17 | 79.6969528           |
| 1995-07-18 | 84.6136856           |
| 1995-07-19 | 55.1342316           |
| 1995-07-20 | 53.0532379           |
| 1995-07-21 | 76.4721451           |
| 1995-07-22 | 77.4723511           |
| 1995-07-23 | 76.3606033           |
| 1995-07-24 | 43.5529022           |
| 1995-07-25 | 47.6393509           |
| 1995-07-26 | 60.0                 |
| 1995-07-27 | 36.0780373           |
| 1995-07-28 | 63.9185028           |
| 1995-07-29 | 63.5258904           |
| 1995-07-30 | 41.8274231           |
| 1995-07-31 | -4.4546432           |
| 1995-08-01 | -44.55               |
| 1995-08-02 | 85.66                |
| 1995-08-03 | 0.5700000000000001   |
| 1995-08-04 | 16.39                |
| 1995-08-05 | 37.99                |
| 1995-08-06 | 26.93                |
| 1995-08-07 | 16.4                 |
| 1995-08-08 | 25.93                |
| 1995-08-09 | 18.92                |
| 1995-08-10 | 20.61                |
| 1995-08-11 | 0.5                  |
| 1995-08-12 | 33.27                |
| 1995-08-13 | -12.6                |
| 1995-08-14 | 49.42                |
| 1995-08-15 | 5.91                 |
| 1995-08-16 | 25.11                |
| 1995-08-17 | 22.51                |
| 1995-08-18 | 13.16                |
| 1995-08-19 | 28.7                 |
| 1995-08-20 | 19.61                |
| 1995-08-21 | -13.15               |
| 1995-08-22 | 9.2                  |
| 1995-08-23 | 10.14                |
| 1995-08-24 | -4.45                |
| 1995-08-25 | 7.93                 |
| 1995-08-26 | 13.5                 |
| 1995-08-27 | -25.82               |
| 1995-08-28 | 9.44                 |
| 1995-08-29 | 6.07                 |
| 1995-08-30 | -0.99                |
| 1995-08-31 | -1.52                |
| 1995-09-01 | 24.8902206           |
| 1995-09-02 | -26.863024           |
| 1995-09-03 | 12.4642344           |
| 1995-09-04 | 6.29734516           |
| 1995-09-05 | 1.46852088           |
| 1995-09-06 | 4.71530819           |
| 1995-09-07 | 6.05030394           |
| 1995-09-08 | 9.21744728           |
| 1995-09-09 | 10.5474043           |
| 1995-09-10 | -7.8570108           |
| 1995-09-11 | -16.776613           |
| 1995-09-12 | -16.949442           |
| 1995-09-13 | 19.6483498           |
| 1995-09-14 | 11.1152916           |
| 1995-09-15 | 11.1482248           |
| 1995-09-16 | 15.9551468           |
| 1995-09-17 | 4.09062099           |
| 1995-09-18 | 15.9551468           |
| 1995-09-19 | -7.2149148           |
| 1995-09-20 | -8.8847036           |
| 1995-09-21 | -9.4685078           |
| 1995-09-22 | -9.3838243           |
| 1995-09-23 | 30.9319839           |
| 1995-09-24 | -3.2169311           |
| 1995-09-25 | 27.9322376           |
| 1995-09-26 | 1.85853744           |
| 1995-09-27 | 0.692903638          |
| 1995-09-28 | 18.1021557           |
| 1995-09-29 | 14.4308529           |
| 1995-09-30 | 8.9355154            |
| 1995-10-01 | -55.05               |
| 1995-10-02 | 13.56                |
| 1995-10-03 | 12.83                |
| 1995-10-04 | 12.33                |
| 1995-10-05 | 9.58                 |
| 1995-10-06 | -1.6400000000000001  |
| 1995-10-07 | 19.9999981           |
| 1995-10-08 | 6.89                 |
| 1995-10-09 | -0.17                |
| 1995-10-10 | 7.39                 |
| 1995-10-11 | 7.89                 |
| 1995-10-12 | 9.39                 |
| 1995-10-13 | -5.22                |
| 1995-10-14 | 0.8300000000000001   |
| 1995-10-15 | 7.89                 |
| 1995-10-16 | -2.19                |
| 1995-10-17 | -9.72                |
| 1995-10-18 | 5.36                 |
| 1995-10-19 | 1.78                 |
| 1995-10-20 | 21.45                |
| 1995-10-21 | 1.28                 |
| 1995-10-22 | 4.8100000000000005   |
| 1995-10-23 | 4.87                 |
| 1995-10-24 | 6.92                 |
| 1995-10-25 | 17.0002518           |
| 1995-10-26 | 11.998991            |
| 1995-10-27 | -1.11                |
| 1995-10-28 | 2.42                 |
| 1995-10-29 | -4.64                |
| 1995-10-30 | -4.64                |
| 1995-10-31 | 0.0                  |
| 1995-11-01 | 66.2516486           |
| 1995-11-02 | 20.5897884           |
| 1995-11-03 | 23.9377213           |
| 1995-11-04 | 22.8775425           |
| 1995-11-05 | 22.8775425           |
| 1995-11-06 | 22.8775425           |
| 1995-11-07 | 34.3163109           |
| 1995-11-08 | 37.6642456           |
| 1995-11-09 | 37.6642456           |
| 1995-11-10 | 37.6642456           |
| 1995-11-11 | 36.6040649           |
| 1995-11-12 | 36.6040649           |
| 1995-11-13 | 36.6040649           |
| 1995-11-14 | 44.5275078           |
| 1995-11-15 | 44.5275078           |
| 1995-11-16 | 37.8316422           |
| 1995-11-17 | 44.5275078           |
| 1995-11-18 | 37.7200432           |
| 1995-11-19 | 37.7200432           |
| 1995-11-20 | 37.7200432           |
| 1995-11-21 | 34.1489143           |
| 1995-11-22 | 34.3163109           |
| 1995-11-23 | 34.9859009           |
| 1995-11-24 | 34.9859009           |
| 1995-11-25 | 34.9859009           |
| 1995-11-26 | 34.9859009           |
| 1995-11-27 | 34.9859009           |
| 1995-11-28 | 20.5897884           |
| 1995-11-29 | 34.1489143           |
| 1995-11-30 | 34.3163109           |
| 1995-12-01 | 34.3163109           |
| 1995-12-02 | 30.856781            |
| 1995-12-03 | 30.856781            |
| 1995-12-04 | 30.856781            |
| 1995-12-05 | 30.8009834           |
| 1995-12-06 | 37.8316422           |
| 1995-12-07 | 37.6642456           |
| 1995-12-08 | 41.1795769           |
| 1995-12-09 | 28.5690269           |
| 1995-12-10 | 28.5690269           |
| 1995-12-11 | 28.5690269           |
| 1995-12-12 | 34.1489143           |
| 1995-12-13 | 34.3163109           |
| 1995-12-14 | 34.3163109           |
| 1995-12-15 | 23.9377213           |
| 1995-12-16 | 32.0285568           |
| 1995-12-17 | 32.0285568           |
| 1995-12-18 | 32.0285568           |
| 1995-12-19 | 20.5897884           |
| 1995-12-20 | 27.4530506           |
| 1995-12-21 | 27.2856541           |
| 1995-12-22 | 27.4530506           |
| 1995-12-23 | 30.0058498           |
| 1995-12-24 | 30.0058498           |
| 1995-12-25 | 30.0058498           |
| 1995-12-26 | 30.0058498           |
| 1995-12-27 | 17.0744572           |
| 1995-12-28 | 34.3163109           |
| 1995-12-29 | 34.3163109           |
| 1995-12-30 | 34.2744637           |
| 1995-12-31 | 34.2744637           |
| 1996-01-01 | 34.2744637           |
| 1996-01-02 | 34.2744637           |
| 1996-01-03 | 34.3163109           |
| 1996-01-04 | 17.0744572           |
| 1996-01-05 | 27.4530506           |
| 1996-01-06 | 30.856781            |
| 1996-01-07 | 30.856781            |
| 1996-01-08 | 30.856781            |
| 1996-01-09 | 34.3163109           |
| 1996-01-10 | 27.4530506           |
| 1996-01-11 | 30.8009834           |
| 1996-01-12 | 27.4530506           |
| 1996-01-13 | 30.0058498           |
| 1996-01-14 | 30.0058498           |
| 1996-01-15 | 30.0058498           |
| 1996-01-16 | 30.0058498           |
| 1996-01-17 | 34.3163109           |
| 1996-01-18 | 34.1489143           |
| 1996-01-19 | 34.3163109           |
| 1996-01-20 | 31.3402634           |
| 1996-01-21 | 31.3402634           |
| 1996-01-22 | 31.3402634           |
| 1996-01-23 | 35.977478            |
| 1996-01-24 | 31.7000008           |
| 1996-01-25 | 51.924469            |
| 1996-01-26 | 31.7000008           |
| 1996-01-27 | 35.848156            |
| 1996-01-28 | 35.848156            |
| 1996-01-29 | 35.848156            |
| 1996-01-30 | 39.8679733           |
| 1996-01-31 | 31.8939838           |
| 1996-02-01 | 31.8939838           |
| 1996-02-02 | 35.7834969           |
| 1996-02-03 | 33.1904869           |
| 1996-02-04 | 33.1904869           |
| 1996-02-05 | 33.1904869           |
| 1996-02-06 | 28.0044746           |
| 1996-02-07 | 38.4086685           |
| 1996-02-08 | 38.4086685           |
| 1996-02-09 | 14.780139            |
| 1996-02-10 | 30.5328197           |
| 1996-02-11 | 30.5328197           |
| 1996-02-12 | 30.5328197           |
| 1996-02-13 | 27.8095074           |
| 1996-02-14 | 39.3628273           |
| 1996-02-15 | 31.490263            |
| 1996-02-16 | 27.4579735           |
| 1996-02-17 | 31.4422607           |
| 1996-02-18 | 31.4422607           |
| 1996-02-19 | 31.4422607           |
| 1996-02-20 | 31.4422607           |
| 1996-02-21 | 51.2676849           |
| 1996-02-22 | 47.0433807           |
| 1996-02-23 | 39.3628273           |
| 1996-02-24 | 30.3982468           |
| 1996-02-25 | 30.3982468           |
| 1996-02-26 | 30.3982468           |
| 1996-02-27 | 35.977478            |
| 1996-02-28 | 23.7260132           |
| 1996-02-29 | 31.8939838           |
| 1996-03-01 | 35.9784622           |
| 1996-03-02 | 30.5324917           |
| 1996-03-03 | 30.5324917           |
| 1996-03-04 | 30.5324917           |
| 1996-03-05 | 27.8104916           |
| 1996-03-06 | 11.8625145           |
| 1996-03-07 | 47.8409767           |
| 1996-03-08 | 31.8939838           |
| 1996-03-09 | 26.5783215           |
| 1996-03-10 | 26.5783215           |
| 1996-03-11 | 26.5783215           |
| 1996-03-12 | 39.6730042           |
| 1996-03-13 | 39.8679733           |
| 1996-03-14 | 39.8669891           |
| 1996-03-15 | 35.7834969           |
| 1996-03-16 | 27.8748245           |
| 1996-03-17 | 27.8748245           |
| 1996-03-18 | 27.8748245           |
| 1996-03-19 | 23.9209805           |
| 1996-03-20 | 15.9469919           |
| 1996-03-21 | 39.8669891           |
| 1996-03-22 | 23.9209805           |
| 1996-03-23 | 27.8095074           |
| 1996-03-24 | 23.9209805           |
| 1996-03-25 | 23.9199963           |
| 1996-03-26 | 27.8104916           |
| 1996-03-27 | 31.8939838           |
| 1996-03-28 | 28.0044746           |
| 1996-03-29 | 11.8625145           |
| 1996-03-30 | 19.91992             |
| 1996-03-31 | 19.91992             |
| 1996-04-01 | 19.91992             |
| 1996-04-02 | 19.91992             |
| 1996-04-03 | 19.91992             |
| 1996-04-04 | 19.91992             |
| 1996-04-05 | 19.91992             |
| 1996-04-06 | 19.9011631           |
| 1996-04-07 | 19.9011631           |
| 1996-04-08 | 19.9011631           |
| 1996-04-09 | 19.8374882           |
| 1996-04-10 | 14.9987392           |
| 1996-04-11 | 17.6618805           |
| 1996-04-12 | -5.8674679           |
| 1996-04-13 | 26.1369591           |
| 1996-04-14 | -28.675714           |
| 1996-04-15 | -0.86620843          |
| 1996-04-16 | -2.9812374           |
| 1996-04-17 | 7.823843             |
| 1996-04-18 | 3.54538178           |
| 1996-04-19 | -0.72972935          |
| 1996-04-20 | -1.8414823999999999  |
| 1996-04-21 | -12.952796           |
| 1996-04-22 | 8.38007164           |
| 1996-04-23 | 14.5745363           |
| 1996-04-24 | -20.738241           |
| 1996-04-25 | 5.29776525           |
| 1996-04-26 | 19.045208            |
| 1996-04-27 | 5.26125526           |
| 1996-04-28 | -17.574993           |
| 1996-04-29 | 16.5140953           |
| 1996-04-30 | 5.42475128           |
| 1996-05-01 | -8.6592913           |
| 1996-05-02 | 13.8504419           |
| 1996-05-03 | 29.4083595           |
| 1996-05-04 | -11.763968           |
| 1996-05-05 | 0.17090459200000002  |
| 1996-05-06 | 2.94767332           |
| 1996-05-07 | 56.4569817           |
| 1996-05-08 | 96.6281128           |
| 1996-05-09 | 96.3820648           |
| 1996-05-10 | 16.8910751           |
| 1996-05-11 | 8.67003822           |
| 1996-05-12 | 70.0104294           |
| 1996-05-13 | 153.962616           |
| 1996-05-14 | 244.714676           |
| 1996-05-15 | 197.790482           |
| 1996-05-16 | 220.793701           |
| 1996-05-17 | 312.664246           |
| 1996-05-18 | 253.142685           |
| 1996-05-19 | 133.058716           |
| 1996-05-20 | 64.3870544           |
| 1996-05-21 | 54.9521408           |
| 1996-05-22 | 44.884002699999996   |
| 1996-05-23 | 91.7267456           |
| 1996-05-24 | 86.9555893           |
| 1996-05-25 | 111.483177           |
| 1996-05-26 | 96.902092            |
| 1996-05-27 | 117.939926           |
| 1996-05-28 | 186.579788           |
| 1996-05-29 | 312.626312           |
| 1996-05-30 | 310.577881           |
| 1996-05-31 | 298.713409           |
| 1996-06-01 | 212.432251           |
| 1996-06-02 | 212.432251           |
| 1996-06-03 | 212.432251           |
| 1996-06-04 | 19.8374882           |
| 1996-06-05 | 99.5714645           |
| 1996-06-06 | 0.0                  |
| 1996-06-07 | 0.0                  |
| 1996-06-08 | 0.0                  |
| 1996-06-09 | 0.0                  |
| 1996-06-10 | 0.0                  |
| 1996-06-11 | 49.4983597           |
| 1996-06-12 | 44.50214             |
| 1996-06-13 | 42.9997482           |
| 1996-06-14 | 20.1625099           |
| 1996-06-15 | 35.1122551           |
| 1996-06-16 | 9.05525303           |
| 1996-06-17 | -5.9759431           |
| 1996-06-18 | 52.4645462           |
| 1996-06-19 | 28.8236561           |
| 1996-06-20 | 7.1741848            |
| 1996-06-21 | 46.5156288           |
| 1996-06-22 | 42.2104263           |
| 1996-06-23 | 43.0117226           |
| 1996-06-24 | 40.7600975           |
| 1996-06-25 | 28.5090256           |
| 1996-06-26 | 28.4805088           |
| 1996-06-27 | -0.91383493          |
| 1996-06-28 | 15.8428469           |
| 1996-06-29 | 51.512825            |
| 1996-06-30 | 4.34298134           |
| 1996-07-01 | -72.37               |
| 1996-07-02 | -2.22                |
| 1996-07-03 | 1.53                 |
| 1996-07-04 | -25.19               |
| 1996-07-05 | -9.05                |
| 1996-07-06 | 3.55                 |
| 1996-07-07 | 41.61                |
| 1996-07-08 | 6.31                 |
| 1996-07-09 | 12.81                |
| 1996-07-10 | -25.21               |
| 1996-07-11 | -7.24                |
| 1996-07-12 | -26.39               |
| 1996-07-13 | -3.95                |
| 1996-07-14 | -31.91               |
| 1996-07-15 | -10.73               |
| 1996-07-16 | -16.3                |
| 1996-07-17 | -15.31               |
| 1996-07-18 | 3.5300000000000002   |
| 1996-07-19 | -8.57                |
| 1996-07-20 | -7.66                |
| 1996-07-21 | -14.12               |
| 1996-07-22 | 6.41                 |
| 1996-07-23 | -3.32                |
| 1996-07-24 | -10.41               |
| 1996-07-25 | 3.96                 |
| 1996-07-26 | -6.05                |
| 1996-07-27 | 11.13                |
| 1996-07-28 | -22.15               |
| 1996-07-29 | -10.56               |
| 1996-07-30 | 45.85                |
| 1996-07-31 | 4.03                 |
| 1996-08-01 | 63.8289898           |
| 1996-08-02 | -2.8503125           |
| 1996-08-03 | 3.8455534            |
| 1996-08-04 | 22.6062717           |
| 1996-08-05 | -45.414673           |
| 1996-08-06 | 0.40152117600000004  |
| 1996-08-07 | 9.40075302           |
| 1996-08-08 | -14.339707           |
| 1996-08-09 | -6.8378143           |
| 1996-08-10 | 4.40454721           |
| 1996-08-11 | -34.161839           |
| 1996-08-12 | 6.65309334           |
| 1996-08-13 | -4.8103456           |
| 1996-08-14 | 15.1456118           |
| 1996-08-15 | 10.04286             |
| 1996-08-16 | 7.79429865           |
| 1996-08-17 | 3.2921598            |
| 1996-08-18 | -1.2049482           |
| 1996-08-19 | -12.724976999999999  |
| 1996-08-20 | -26.983755           |
| 1996-08-21 | 1.32203352           |
| 1996-08-22 | -13.682891           |
| 1996-08-23 | 17.0641041           |
| 1996-08-24 | -14.706334           |
| 1996-08-25 | -19.222612           |
| 1996-08-26 | -2.2048662           |
| 1996-08-27 | -14.326353           |
| 1996-08-28 | -4.7320094           |
| 1996-08-29 | -15.795113           |
| 1996-08-30 | -9.6865959           |
| 1996-08-31 | -10.437789           |
| 1996-09-01 | -8.4362755           |
| 1996-09-02 | -20.830128           |
| 1996-09-03 | -12.323447           |
| 1996-09-04 | -24.196201           |
| 1996-09-05 | -39.001587           |
| 1996-09-06 | 62.4208717           |
| 1996-09-07 | 17.1846275           |
| 1996-09-08 | -13.789837           |
| 1996-09-09 | 2.31734347           |
| 1996-09-10 | -9.4871969           |
| 1996-09-11 | 10.9380941           |
| 1996-09-12 | 21.4923134           |
| 1996-09-13 | -15.53927            |
| 1996-09-14 | -3.1830366           |
| 1996-09-15 | -11.315502           |
| 1996-09-16 | -2.7051675           |
| 1996-09-17 | 2.75385189           |
| 1996-09-18 | 2.23732424           |
| 1996-09-19 | 8.75025558           |
| 1996-09-20 | 1.21589124           |
| 1996-09-21 | 20.9982357           |
| 1996-09-22 | 2.75075936           |
| 1996-09-23 | 0.217654109          |
| 1996-09-24 | 10.4440145           |
| 1996-09-25 | 10.32339             |
| 1996-09-26 | 0.552841663          |
| 1996-09-27 | 8.66210747           |
| 1996-09-28 | 6.91267395           |
| 1996-09-29 | 6.46923018           |
| 1996-09-30 | 9.91242218           |
| 1996-10-01 | -11.54               |
| 1996-10-02 | -0.75                |
| 1996-10-03 | 10.59                |
| 1996-10-04 | 6.26                 |
| 1996-10-05 | 17.3                 |
| 1996-10-06 | -7.91                |
| 1996-10-07 | -5.65                |
| 1996-10-08 | 5.99                 |
| 1996-10-09 | 2.95                 |
| 1996-10-10 | 15.01                |
| 1996-10-11 | -1.4                 |
| 1996-10-12 | 0.6000000000000001   |
| 1996-10-13 | -0.39                |
| 1996-10-14 | -6.39                |
| 1996-10-15 | -7.85                |
| 1996-10-16 | 2.44                 |
| 1996-10-17 | -1.56                |
| 1996-10-18 | 0.5                  |
| 1996-10-19 | 4.41                 |
| 1996-10-20 | 23.7                 |
| 1996-10-21 | 14.12                |
| 1996-10-22 | 18.65                |
| 1996-10-23 | 18.65                |
| 1996-10-24 | 30.75                |
| 1996-10-25 | 28.23                |
| 1996-10-26 | 28.7370815           |
| 1996-10-27 | 42.8535423           |
| 1996-10-28 | 30.7537174           |
| 1996-10-29 | 35.795311            |
| 1996-10-30 | 35.795311            |
| 1996-10-31 | 36.299469            |
| 1996-11-01 | 35.795311            |
| 1996-11-02 | 19.6622124           |
| 1996-11-03 | 14.1164608           |
| 1996-11-04 | 14.6206198           |
| 1996-11-05 | 104.360977           |
| 1996-11-06 | 41.3410645           |
| 1996-11-07 | 39.3244247           |
| 1996-11-08 | 39.3244247           |
| 1996-11-09 | 39.3244247           |
| 1996-11-10 | 36.8036308           |
| 1996-11-11 | 29.7453995           |
| 1996-11-12 | 36.8036308           |
| 1996-11-13 | 34.7869911           |
| 1996-11-14 | 40.3327446           |
| 1996-11-15 | 32.2661972           |
| 1996-11-16 | 34.7869911           |
| 1996-11-17 | 35.291153            |
| 1996-11-18 | 35.291153            |
| 1996-11-19 | 37.8119469           |
| 1996-11-20 | 40.3327446           |
| 1996-11-21 | 37.8119469           |
| 1996-11-22 | 48.3992958           |
| 1996-11-23 | 25.2079659           |
| 1996-11-24 | 51.4242516           |
| 1996-11-25 | 50.9200897           |
| 1996-11-26 | 35.795311            |
| 1996-11-27 | 41.3410645           |
| 1996-11-28 | 25.7121258           |
| 1996-11-29 | 25.7121258           |
| 1996-11-30 | 38.8202667           |
| 1996-12-01 | 51.9284096           |
| 1996-12-02 | 46.8868179           |
| 1996-12-03 | 18.1497345           |
| 1996-12-04 | 26.2162838           |
| 1996-12-05 | 26.2162838           |
| 1996-12-06 | 39.3244247           |
| 1996-12-07 | 26.2162838           |
| 1996-12-08 | 52.4325676           |
| 1996-12-09 | 26.7204437           |
| 1996-12-10 | 39.3244247           |
| 1996-12-11 | 39.8285866           |
| 1996-12-12 | 39.8285866           |
| 1996-12-13 | 37.3077888           |
| 1996-12-14 | 40.3327446           |
| 1996-12-15 | 31.7620373           |
| 1996-12-16 | 29.7453995           |
| 1996-12-17 | 32.2661972           |
| 1996-12-18 | 21.1746902           |
| 1996-12-19 | 40.8369026           |
| 1996-12-20 | 34.7869911           |
| 1996-12-21 | 35.291153            |
| 1996-12-22 | 40.8364105           |
| 1996-12-23 | 32.7708473           |
| 1996-12-24 | 32.2666893           |
| 1996-12-25 | 32.7698631           |
| 1996-12-26 | 32.7703552           |
| 1996-12-27 | 33.2745132           |
| 1996-12-28 | 32.7703552           |
| 1996-12-29 | 33.2745132           |
| 1996-12-30 | 32.7703552           |
| 1996-12-31 | 30.7537174           |
| 1997-01-01 | 35.795311            |
| 1997-01-02 | 33.2745132           |
| 1997-01-03 | 55.4575233           |
| 1997-01-04 | 55.9616852           |
| 1997-01-05 | 41.8452225           |
| 1997-01-06 | 42.3493805           |
| 1997-01-07 | 28.2329216           |
| 1997-01-08 | 22.1830101           |
| 1997-01-09 | 36.8036308           |
| 1997-01-10 | 28.2329216           |
| 1997-01-11 | 36.8036308           |
| 1997-01-12 | 36.8036308           |
| 1997-01-13 | 36.8036308           |
| 1997-01-14 | 28.7370815           |
| 1997-01-15 | 36.8036308           |
| 1997-01-16 | 28.7370815           |
| 1997-01-17 | 28.7370815           |
| 1997-01-18 | 31.7620373           |
| 1997-01-19 | 31.2578773           |
| 1997-01-20 | 31.7620373           |
| 1997-01-21 | 28.7370815           |
| 1997-01-22 | 40.3327446           |
| 1997-01-23 | 29.2412395           |
| 1997-01-24 | 28.7370815           |
| 1997-01-25 | 35.291153            |
| 1997-01-26 | 34.7869911           |
| 1997-01-27 | 32.2661972           |
| 1997-01-28 | 29.2412395           |
| 1997-01-29 | 29.2412395           |
| 1997-01-30 | 29.2412395           |
| 1997-01-31 | 29.2412395           |
| 1997-02-01 | 35.291153            |
| 1997-02-02 | 35.795311            |
| 1997-02-03 | 32.2661972           |
| 1997-02-04 | 29.7453995           |
| 1997-02-05 | 29.7453995           |
| 1997-02-06 | 29.2412395           |
| 1997-02-07 | 29.75                |
| 1997-02-08 | 30.25                |
| 1997-02-09 | 29.7453995           |
| 1997-02-10 | 29.7453995           |
| 1997-02-11 | 29.7453995           |
| 1997-02-12 | 30.2495594           |
| 1997-02-13 | 30.2495594           |
| 1997-02-14 | 29.7453995           |
| 1997-02-15 | 27.2246037           |
| 1997-02-16 | 27.2246037           |
| 1997-02-17 | 24.1996479           |
| 1997-02-18 | 27.2246037           |
| 1997-02-19 | 27.2246037           |
| 1997-02-20 | 27.2246037           |
| 1997-02-21 | 27.2246037           |
| 1997-02-22 | 30.2495594           |
| 1997-02-23 | 27.7287617           |
| 1997-02-24 | 27.2246037           |
| 1997-02-25 | 24.1996479           |
| 1997-02-26 | 24.7038059           |
| 1997-02-27 | 36.8036308           |
| 1997-02-28 | 36.8036308           |
| 1997-03-01 | 30.7537174           |
| 1997-03-02 | 30.7537174           |
| 1997-03-03 | 30.7537174           |
| 1997-03-04 | 30.7537174           |
| 1997-03-05 | 31.2578773           |
| 1997-03-06 | 30.7537174           |
| 1997-03-07 | 31.2578773           |
| 1997-03-08 | 31.26                |
| 1997-03-09 | 30.75                |
| 1997-03-10 | 31.26                |
| 1997-03-11 | 31.26                |
| 1997-03-12 | 63.0199127           |
| 1997-03-13 | 94.2777939           |
| 1997-03-14 | 63.5240746           |
| 1997-03-15 | 63.0199127           |
| 1997-03-16 | 63.5240746           |
| 1997-03-17 | 64.0282364           |
| 1997-03-18 | 51.4242516           |
| 1997-03-19 | 44.8701782           |
| 1997-03-20 | 64.0282364           |
| 1997-03-21 | 35.795311            |
| 1997-03-22 | 41.8452225           |
| 1997-03-23 | 41.8452225           |
| 1997-03-24 | 42.3493805           |
| 1997-03-25 | 32.2661972           |
| 1997-03-26 | 32.7703552           |
| 1997-03-27 | 39.3244247           |
| 1997-03-28 | 26.2162838           |
| 1997-03-29 | 42.3493805           |
| 1997-03-30 | 42.3493805           |
| 1997-03-31 | 46.3826561           |
| 1997-04-01 | 22.687170000000002   |
| 1997-04-02 | 26.2162838           |
| 1997-04-03 | 39.8285866           |
| 1997-04-04 | 42.8535423           |
| 1997-04-05 | 36.299469            |
| 1997-04-06 | 36.8036308           |
| 1997-04-07 | 43.3577003           |
| 1997-04-08 | 33.2745132           |
| 1997-04-09 | 49.9117737           |
| 1997-04-10 | 33.7786751           |
| 1997-04-11 | 33.2745132           |
| 1997-04-12 | 26.7204437           |
| 1997-04-13 | 26.7204437           |
| 1997-04-14 | 30.2495594           |
| 1997-04-15 | 33.7786751           |
| 1997-04-16 | 33.7786751           |
| 1997-04-17 | 27.2246037           |
| 1997-04-18 | 23.695488            |
| 1997-04-19 | 33.7786751           |
| 1997-04-20 | 33.7786751           |
| 1997-04-21 | 34.2828331           |
| 1997-04-22 | 33.7786751           |
| 1997-04-23 | 34.2828331           |
| 1997-04-24 | 68.0615082           |
| 1997-04-25 | 41.3410645           |
| 1997-04-26 | 54.9533653           |
| 1997-04-27 | 54.9533653           |
| 1997-04-28 | 55.4575233           |
| 1997-04-29 | 69.0698242           |
| 1997-04-30 | 104.360977           |
| 1997-05-01 | 104.865135           |
| 1997-05-02 | 70.0781479           |
| 1997-05-03 | 55.9616852           |
| 1997-05-04 | 56.4658432           |
| 1997-05-05 | 63.5240746           |
| 1997-05-06 | 35.29                |
| 1997-05-07 | 249.56               |
| 1997-05-08 | 252.079651           |
| 1997-05-09 | 273.254333           |
| 1997-05-10 | 301.991425           |
| 1997-05-11 | 306.024689           |
| 1997-05-12 | 306.024689           |
| 1997-05-13 | 348.77               |
| 1997-05-14 | 332.48               |
| 1997-05-15 | 341.50238            |
| 1997-05-16 | 277.973267           |
| 1997-05-17 | 337.943024           |
| 1997-05-18 | 228.571686           |
| 1997-05-19 | 252.411423           |
| 1997-05-20 | 79.4202194           |
| 1997-05-21 | 4.03                 |
| 1997-05-22 | 204.546539           |
| 1997-05-23 | 232.809708           |
| 1997-05-24 | 200.768295           |
| 1997-05-25 | 109.668793           |
| 1997-05-26 | 211.913284           |
| 1997-05-27 | 159.581543           |
| 1997-05-28 | 29.3380165           |
| 1997-05-29 | 78.330246            |
| 1997-05-30 | 14.3382921           |
| 1997-05-31 | 170.845444           |
| 1997-06-01 | 207.14               |
| 1997-06-02 | 402.25               |
| 1997-06-03 | 83.8316116           |
| 1997-06-04 | 66.16                |
| 1997-06-05 | 101.18               |
| 1997-06-06 | 227.572479           |
| 1997-06-07 | 267.849762           |
| 1997-06-08 | 255.749939           |
| 1997-06-09 | 167.083435           |
| 1997-06-10 | 97.5649109           |
| 1997-06-11 | 86.3524094           |
| 1997-06-12 | 47.8648872           |
| 1997-06-13 | 69.6                 |
| 1997-06-14 | 61.0                 |
| 1997-06-15 | 57.0002518           |
| 1997-06-16 | 52.4981079           |
| 1997-06-17 | 57.65                |
| 1997-06-18 | 11.6                 |
| 1997-06-19 | 82.9190826           |
| 1997-06-20 | 76.8893433           |
| 1997-06-21 | 84.1693954           |
| 1997-06-22 | 67.0985641           |
| 1997-06-23 | 70.5016403           |
| 1997-06-24 | 66.9019394           |
| 1997-06-25 | 65.0768814           |
| 1997-06-26 | 51.4091263           |
| 1997-06-27 | 41.6738091           |
| 1997-06-28 | 50.22435             |
| 1997-06-29 | -3.3476253           |
| 1997-06-30 | -2.092258            |
| 1997-07-01 | 0.9175736310000001   |
| 1997-07-02 | 5.17267942           |
| 1997-07-03 | -11.479702           |
| 1997-07-04 | -1.0587376           |
| 1997-07-05 | -0.05041901          |
| 1997-07-06 | 14.1164608           |
| 1997-07-07 | 2.20822024           |
| 1997-07-08 | 13.7181702           |
| 1997-07-09 | -23.7                |
| 1997-07-10 | 8.41946697           |
| 1997-07-11 | -10.471383           |
| 1997-07-12 | 1.59314525           |
| 1997-07-13 | -2.4199586           |
| 1997-07-14 | -15.225617           |
| 1997-07-15 | -6.9372373           |
| 1997-07-16 | 5.63146639           |
| 1997-07-17 | 5.33399868           |
| 1997-07-18 | 4.56263542           |
| 1997-07-19 | 16.6624584           |
| 1997-07-20 | 0.0                  |
| 1997-07-21 | -41.85               |
| 1997-07-22 | -14.62               |
| 1997-07-23 | 42.6367569           |
| 1997-07-24 | -9.07                |
| 1997-07-25 | 5.00629807           |
| 1997-07-26 | -11.63096            |
| 1997-07-27 | 18.4068546           |
| 1997-07-28 | 1.51                 |
| 1997-07-29 | 7.30527115           |
| 1997-07-30 | -0.7259906500000001  |
| 1997-07-31 | 6.3372864700000004   |
| 1997-08-01 | -1.6838902           |
| 1997-08-02 | 2.06200981           |
| 1997-08-03 | 0.8167356250000001   |
| 1997-08-04 | -1.6788515           |
| 1997-08-05 | -14.045878           |
| 1997-08-06 | 133.098053           |
| 1997-08-07 | 56.0272217           |
| 1997-08-08 | 27.0330238           |
| 1997-08-09 | 8.34383774           |
| 1997-08-10 | -8.5354176           |
| 1997-08-11 | -1.9309311           |
| 1997-08-12 | 187.491821           |
| 1997-08-13 | 116.70784            |
| 1997-08-14 | 117.459038           |
| 1997-08-15 | 91.2427521           |
| 1997-08-16 | 74.2727509           |
| 1997-08-17 | 50.5520515           |
| 1997-08-18 | 33.4459267           |
| 1997-08-19 | 68.0564651           |
| 1997-08-20 | 115.109657           |
| 1997-08-21 | 107.275017           |
| 1997-08-22 | 96.6372528           |
| 1997-08-23 | 127.5271             |
| 1997-08-24 | 95.4978561           |
| 1997-08-25 | 66.9674835           |
| 1997-08-26 | 13.6727982           |
| 1997-08-27 | 29.7605228           |
| 1997-08-28 | 24.1794834           |
| 1997-08-29 | 15.3566961           |
| 1997-08-30 | -7.8295937           |
| 1997-08-31 | -7.572475            |
| 1997-09-01 | -1.3108172           |
| 1997-09-02 | 17.953113600000002   |
| 1997-09-03 | 100.383163           |
| 1997-09-04 | 147.834641           |
| 1997-09-05 | 110.597427           |
| 1997-09-06 | 77.635498            |
| 1997-09-07 | 69.8815231           |
| 1997-09-08 | 48.7522049           |
| 1997-09-09 | 76.264183            |
| 1997-09-10 | 53.5316353           |
| 1997-09-11 | 57.2724991           |
| 1997-09-12 | 70.0781479           |
| 1997-09-13 | 70.6327209           |
| 1997-09-14 | 32.2863617           |
| 1997-09-15 | 29.3118229           |
| 1997-09-16 | 65.107132            |
| 1997-09-17 | 108.782455           |
| 1997-09-18 | 66.9674835           |
| 1997-09-19 | 106.367531           |
| 1997-09-20 | 256.894379           |
| 1997-09-21 | 291.686401           |
| 1997-09-22 | 292.961945           |
| 1997-09-23 | 306.52887            |
| 1997-09-24 | 304.008057           |
| 1997-09-25 | 251.5755             |
| 1997-09-26 | 247.542221           |
| 1997-09-27 | 257.625397           |
| 1997-09-28 | 259.642059           |
| 1997-09-29 | 259.642059           |
| 1997-09-30 | 314.595398           |
| 1997-10-01 | 111.92               |
| 1997-10-02 | 187.55               |
| 1997-10-03 | 188.56               |
| 1997-10-04 | 165.87               |
| 1997-10-05 | 165.87               |
| 1997-10-06 | 165.87               |
| 1997-10-07 | 155.28               |
| 1997-10-08 | 179.48               |
| 1997-10-09 | 15.63                |
| 1997-10-10 | 0.0                  |
| 1997-10-11 | 3.91                 |
| 1997-10-12 | 3.91                 |
| 1997-10-13 | 3.91                 |
| 1997-10-14 | 3.91                 |
| 1997-10-15 | 4.03                 |
| 1997-10-16 | 0.0                  |
| 1997-10-17 | 66.55                |
| 1997-10-18 | 57.81                |
| 1997-10-19 | 57.81                |
| 1997-10-20 | 57.81                |
| 1997-10-21 | 110.92               |
| 1997-10-22 | 24.2                 |
| 1997-10-23 | 87.22                |
| 1997-10-24 | 47.89                |
| 1997-10-25 | -12.1                |
| 1997-10-26 | 4.03                 |
| 1997-10-27 | 0.0                  |
| 1997-10-28 | 0.0                  |
| 1997-10-29 | 0.0                  |
| 1997-10-30 | 4.03                 |
| 1997-10-31 | 4.03                 |
| 1997-11-01 | -4.03                |
| 1997-11-02 | 0.0                  |
| 1997-11-03 | 0.0                  |
| 1997-11-04 | 0.0                  |
| 1997-11-05 | 0.0                  |
| 1997-11-06 | 0.0                  |
| 1997-11-07 | 4.03                 |
| 1997-11-08 | 0.0                  |
| 1997-11-09 | 0.0                  |
| 1997-11-10 | 0.0                  |
| 1997-11-11 | 0.0                  |
| 1997-11-12 | 0.0                  |
| 1997-11-13 | 0.0                  |
| 1997-11-14 | 0.0                  |
| 1997-11-15 | 0.0                  |
| 1997-11-16 | 0.0                  |
| 1997-11-17 | 0.0                  |
| 1997-11-18 | 0.0                  |
| 1997-11-19 | -4.03                |
| 1997-11-20 | 0.0                  |
| 1997-11-21 | 0.0                  |
| 1997-11-22 | 0.0                  |
| 1997-11-23 | 0.0                  |
| 1997-11-24 | 4.03                 |
| 1997-11-25 | 0.0                  |
| 1997-11-26 | 0.0                  |
| 1997-11-27 | 8.07                 |
| 1997-11-28 | 0.0                  |
| 1997-11-29 | 8.07                 |
| 1997-11-30 | 0.0                  |
| 1997-12-01 | 8.07                 |
| 1997-12-02 | 0.0                  |
| 1997-12-03 | 0.0                  |
| 1997-12-04 | 0.0                  |
| 1997-12-05 | 0.0                  |
| 1997-12-06 | 0.0                  |
| 1997-12-07 | 4.03                 |
| 1997-12-08 | 3.5300000000000002   |
| 1997-12-09 | 32.27                |
| 1997-12-10 | 0.0                  |
| 1997-12-11 | 0.0                  |
| 1997-12-12 | 0.0                  |
| 1997-12-13 | 59.99                |
| 1997-12-14 | 59.99                |
| 1997-12-15 | 56.47                |
| 1997-12-16 | 64.53                |
| 1997-12-17 | 64.53                |
| 1997-12-18 | 61.0                 |
| 1997-12-19 | 4.03                 |
| 1997-12-20 | 0.0                  |
| 1997-12-21 | 0.0                  |
| 1997-12-22 | 0.0                  |
| 1997-12-23 | 0.0                  |
| 1997-12-24 | 0.0                  |
| 1997-12-25 | -4.03                |
| 1997-12-26 | 0.0                  |
| 1997-12-27 | 0.0                  |
| 1997-12-28 | 0.0                  |
| 1997-12-29 | -4.54                |
| 1997-12-30 | 0.0                  |
| 1997-12-31 | 0.0                  |
| 1998-01-01 | 0.0                  |
| 1998-01-02 | 0.0                  |
| 1998-01-03 | 0.0                  |
| 1998-01-04 | 0.0                  |
| 1998-01-05 | 0.0                  |
| 1998-01-06 | 0.0                  |
| 1998-01-07 | 0.0                  |
| 1998-01-08 | 0.0                  |
| 1998-01-09 | 0.0                  |
| 1998-01-10 | 0.0                  |
| 1998-01-11 | 0.0                  |
| 1998-01-12 | 0.0                  |
| 1998-01-13 | 0.0                  |
| 1998-01-14 | 0.0                  |
| 1998-01-15 | 0.0                  |
| 1998-01-16 | 0.0                  |
| 1998-01-17 | 0.0                  |
| 1998-01-18 | 0.0                  |
| 1998-01-19 | 0.0                  |
| 1998-01-20 | 0.0                  |
| 1998-01-21 | 0.0                  |
| 1998-01-22 | 0.0                  |
| 1998-01-23 | 0.0                  |
| 1998-01-24 | 0.0                  |
| 1998-01-25 | 0.0                  |
| 1998-01-26 | 0.0                  |
| 1998-01-27 | 0.0                  |
| 1998-01-28 | 0.0                  |
| 1998-01-29 | 0.0                  |
| 1998-01-30 | 0.0                  |
| 1998-01-31 | 0.0                  |
| 1998-02-01 | 0.0                  |
| 1998-02-02 | 0.0                  |
| 1998-02-03 | 0.0                  |
| 1998-02-04 | 0.0                  |
| 1998-02-05 | 0.0                  |
| 1998-02-06 | 0.0                  |
| 1998-02-07 | 0.0                  |
| 1998-02-08 | 0.0                  |
| 1998-02-09 | 0.0                  |
| 1998-02-10 | 50.0                 |
| 1998-02-11 | 9.67                 |
| 1998-02-12 | -16.47               |
| 1998-02-13 | -18.4                |
| 1998-02-14 | 5.8                  |
| 1998-02-15 | 5.8                  |
| 1998-02-16 | 5.8                  |
| 1998-02-17 | 5.8                  |
| 1998-02-18 | 2.27                 |
| 1998-02-19 | 1.77                 |
| 1998-02-20 | 5.8                  |
| 1998-02-21 | -83.69               |
| 1998-02-22 | 0.0                  |
| 1998-02-23 | 0.0                  |
| 1998-02-24 | 4.03                 |
| 1998-02-25 | 0.0                  |
| 1998-02-26 | 0.0                  |
| 1998-02-27 | 0.0                  |
| 1998-02-28 | 0.0                  |
| 1998-03-01 | 0.0                  |
| 1998-03-02 | 0.0                  |
| 1998-03-03 | 99.49                |
| 1998-03-04 | 40.0                 |
| 1998-03-05 | 24.37                |
| 1998-03-06 | 40.0                 |
| 1998-03-07 | 35.97                |
| 1998-03-08 | 35.97                |
| 1998-03-09 | 35.96                |
| 1998-03-10 | 40.0                 |
| 1998-03-11 | 40.0                 |
| 1998-03-12 | 40.0                 |
| 1998-03-13 | 31.93                |
| 1998-03-14 | 44.03                |
| 1998-03-15 | 40.0                 |
| 1998-03-16 | 44.03                |
| 1998-03-17 | 48.07                |
| 1998-03-18 | 42.0                 |
| 1998-03-19 | 40.0                 |
| 1998-03-20 | 33.93                |
| 1998-03-21 | 37.97                |
| 1998-03-22 | 37.97                |
| 1998-03-23 | 42.0                 |
| 1998-03-24 | 42.0                 |
| 1998-03-25 | 42.0                 |
| 1998-03-26 | 42.0                 |
| 1998-03-27 | 42.0                 |
| 1998-03-28 | 58.14                |
| 1998-03-29 | 58.13                |
| 1998-03-30 | 53.6                 |
| 1998-03-31 | 38.47088             |
| 1998-04-01 | 37.46                |
| 1998-04-02 | 42.0                 |
| 1998-04-03 | 42.0                 |
| 1998-04-04 | 22.34                |
| 1998-04-05 | 42.0                 |
| 1998-04-06 | 42.0                 |
| 1998-04-07 | 42.0                 |
| 1998-04-08 | 25.87                |
| 1998-04-09 | 25.87                |
| 1998-04-10 | 40.0                 |
| 1998-04-11 | 36.47                |
| 1998-04-12 | 40.0                 |
| 1998-04-13 | 35.97                |
| 1998-04-14 | 40.0                 |
| 1998-04-15 | 40.0                 |
| 1998-04-16 | 40.0                 |
| 1998-04-17 | 40.0                 |
| 1998-04-18 | 40.0                 |
| 1998-04-19 | 40.0                 |
| 1998-04-20 | 40.0                 |
| 1998-04-21 | -7.33                |
| 1998-04-22 | 33.0                 |
| 1998-04-23 | 33.0                 |
| 1998-04-24 | 22.0                 |
| 1998-04-25 | 62.33                |
| 1998-04-26 | 109.73               |
| 1998-04-27 | 138.4                |
| 1998-04-28 | 109.12               |
| 1998-04-29 | 35.42                |
| 1998-04-30 | 108.17               |
| 1998-05-01 | 140.67               |
| 1998-05-02 | 93.17                |
| 1998-05-03 | 102.2                |
| 1998-05-04 | 105.64               |
| 1998-05-05 | 37.01                |
| 1998-05-06 | 173.1                |
| 1998-05-07 | 171.85               |
| 1998-05-08 | 174.13               |
| 1998-05-09 | 184.73               |
| 1998-05-10 | 179.2                |
| 1998-05-11 | 182.23               |
| 1998-05-12 | 145.56               |
| 1998-05-13 | 167.76               |
| 1998-05-14 | 165.23               |
| 1998-05-15 | 158.7                |
| 1998-05-16 | 155.42               |
| 1998-05-17 | 139.82               |
| 1998-05-18 | 175.43               |
| 1998-05-19 | 140.85               |
| 1998-05-20 | 152.82               |
| 1998-05-21 | 146.25               |
| 1998-05-22 | 3.84                 |
| 1998-05-23 | 6.66                 |
| 1998-05-24 | -23.04               |
| 1998-05-25 | 7.23                 |
| 1998-05-26 | 89.43                |
| 1998-05-27 | 114.4                |
| 1998-05-28 | 276.99               |
| 1998-05-29 | 305.73               |
| 1998-05-30 | 332.91               |
| 1998-05-31 | 297.12               |
| 1998-06-01 | 308.22               |
| 1998-06-02 | 275.68               |
| 1998-06-03 | 212.61               |
| 1998-06-04 | 178.41               |
| 1998-06-05 | 191.04               |
| 1998-06-06 | 162.98               |
| 1998-06-07 | 100.0                |
| 1998-06-08 | 86.75                |
| 1998-06-09 | 79.0                 |
| 1998-06-10 | 80.25                |
| 1998-06-11 | 83.85                |
| 1998-06-12 | 55.65                |
| 1998-06-13 | 69.25                |
| 1998-06-14 | 71.25                |
| 1998-06-15 | 67.21                |
| 1998-06-16 | 90.03                |
| 1998-06-17 | 65.43                |
| 1998-06-18 | 64.57                |
| 1998-06-19 | 68.1                 |
| 1998-06-20 | 48.97                |
| 1998-06-21 | 36.96                |
| 1998-06-22 | 39.03                |
| 1998-06-23 | 43.43                |
| 1998-06-24 | 40.58                |
| 1998-06-25 | 69.5                 |
| 1998-06-26 | 76.35                |
| 1998-06-27 | 100.25               |
| 1998-06-28 | 99.4                 |
| 1998-06-29 | 102.33               |
| 1998-06-30 | 144.29               |
| 1998-07-01 | 154.07               |
| 1998-07-02 | 103.41               |
| 1998-07-03 | 173.24               |
| 1998-07-04 | 147.07               |
| 1998-07-05 | 132.25               |
| 1998-07-06 | 124.68               |
| 1998-07-07 | 134.68               |
| 1998-07-08 | 123.47               |
| 1998-07-09 | -14.61               |
| 1998-07-10 | 101.91               |
| 1998-07-11 | 90.92                |
| 1998-07-12 | 81.91                |
| 1998-07-13 | 32.83                |
| 1998-07-14 | 40.9                 |
| 1998-07-15 | 34.08                |
| 1998-07-16 | 21.17                |
| 1998-07-17 | 9.35                 |
| 1998-07-18 | 18.39                |
| 1998-07-19 | -9.84                |
| 1998-07-20 | 0.67                 |
| 1998-07-21 | 16.67                |
| 1998-07-22 | 7.05                 |
| 1998-07-23 | 33.75                |
| 1998-07-24 | 45.13                |
| 1998-07-25 | 56.36                |
| 1998-07-26 | 117.31               |
| 1998-07-27 | 142.66               |
| 1998-07-28 | 83.91                |
| 1998-07-29 | 135.26               |
| 1998-07-30 | 134.68               |
| 1998-07-31 | 84.57                |
| 1998-08-01 | 88.58                |
| 1998-08-02 | 57.85                |
| 1998-08-03 | 66.92                |
| 1998-08-04 | 60.25                |
| 1998-08-05 | 56.15                |
| 1998-08-06 | 44.02                |
| 1998-08-07 | 33.61                |
| 1998-08-08 | 42.33                |
| 1998-08-09 | -22.21               |
| 1998-08-10 | 27.1                 |
| 1998-08-11 | 36.42                |
| 1998-08-12 | 35.05                |
| 1998-08-13 | 12.3                 |
| 1998-08-14 | 9.3                  |
| 1998-08-15 | -9.26                |
| 1998-08-16 | 3.34                 |
| 1998-08-17 | 9.32                 |
| 1998-08-18 | 1.2                  |
| 1998-08-19 | 2.93                 |
| 1998-08-20 | -6.19                |
| 1998-08-21 | 1.85                 |
| 1998-08-22 | -2.33                |
| 1998-08-23 | -9.54                |
| 1998-08-24 | -7.95                |
| 1998-08-25 | -6.43                |
| 1998-08-26 | -15.93               |
| 1998-08-27 | 3.79                 |
| 1998-08-28 | -12.99               |
| 1998-08-29 | -19.95               |
| 1998-08-30 | -2.81                |
| 1998-08-31 | 0.23                 |
| 1998-09-01 | -11.8                |
| 1998-09-02 | 4.54                 |
| 1998-09-03 | 7.79                 |
| 1998-09-04 | -1.27                |
| 1998-09-05 | 0.77                 |
| 1998-09-06 | -9.75                |
| 1998-09-07 | -12.25               |
| 1998-09-08 | 14.44                |
| 1998-09-09 | 17.7                 |
| 1998-09-10 | -7.22                |
| 1998-09-11 | -0.66                |
| 1998-09-12 | 17.01                |
| 1998-09-13 | 35.18                |
| 1998-09-14 | 21.65                |
| 1998-09-15 | 12.11                |
| 1998-09-16 | 12.64                |
| 1998-09-17 | 15.65                |
| 1998-09-18 | 6.54                 |
| 1998-09-19 | -3.04                |
| 1998-09-20 | -5.04                |
| 1998-09-21 | 11.6                 |
| 1998-09-22 | 32.29                |
| 1998-09-23 | 33.31                |
| 1998-09-24 | 10.18                |
| 1998-09-25 | 8.73                 |
| 1998-09-26 | -1.85                |
| 1998-09-27 | 9.24                 |
| 1998-09-28 | 20.76                |
| 1998-09-29 | 17.71                |
| 1998-09-30 | 6.55                 |
| 1998-10-01 | 9.77564907           |
| 1998-10-02 | -3.8265674           |
| 1998-10-03 | -2.5258393           |
| 1998-10-04 | 5.5306282            |
| 1998-10-05 | 10.1134348           |
| 1998-10-06 | 7.63801432           |
| 1998-10-07 | 20.3125801           |
| 1998-10-08 | 29.1454487           |
| 1998-10-09 | 18.069067            |
| 1998-10-10 | 14.0408363           |
| 1998-10-11 | 13.5467625           |
| 1998-10-12 | 22.6115437           |
| 1998-10-13 | 11.822534600000001   |
| 1998-10-14 | 4.04335785           |
| 1998-10-15 | 7.57247305           |
| 1998-10-16 | 1.7948077900000001   |
| 1998-10-17 | 5.87345695           |
| 1998-10-18 | 6.37761593           |
| 1998-10-19 | 2.8686657            |
| 1998-10-20 | 7.42626667           |
| 1998-10-21 | 3.89715123           |
| 1998-10-22 | 11.998991            |
| 1998-10-23 | 8.97403526           |
| 1998-10-24 | -0.60499156          |
| 1998-10-25 | 11.998991            |
| 1998-10-26 | 12.6039829           |
| 1998-10-27 | 6.04991198           |
| 1998-10-28 | 40.3327446           |
| 1998-10-29 | 21.6788502           |
| 1998-10-30 | 49.4076118           |
| 1998-10-31 | 149.735321           |
| 1998-11-01 | 151.247787           |
| 1998-11-02 | 148.727005           |
| 1998-11-03 | 95.7902679           |
| 1998-11-04 | 31.7620373           |
| 1998-11-05 | -238.46736           |
| 1998-11-06 | 47.390976            |
| 1998-11-07 | 58.4824791           |
| 1998-11-08 | 58.4824791           |
| 1998-11-09 | 58.4824791           |
| 1998-11-10 | 47.895134            |
| 1998-11-11 | 61.0032768           |
| 1998-11-12 | 51.4242516           |
| 1998-11-13 | 54.9533653           |
| 1998-11-14 | 51.9284096           |
| 1998-11-15 | 51.9284096           |
| 1998-11-16 | 51.9284096           |
| 1998-11-17 | 55.4575233           |
| 1998-11-18 | 55.4575233           |
| 1998-11-19 | 62.5157547           |
| 1998-11-20 | 42.8535423           |
| 1998-11-21 | 37.3077888           |
| 1998-11-22 | 37.3077888           |
| 1998-11-23 | 37.3077888           |
| 1998-11-24 | 66.5490265           |
| 1998-11-25 | 50.1638527           |
| 1998-11-26 | 50.1638527           |
| 1998-11-27 | 50.1638527           |
| 1998-11-28 | 50.1638527           |
| 1998-11-29 | 50.1638527           |
| 1998-11-30 | 50.1638527           |
| 1998-12-01 | 53.9450455           |
| 1998-12-02 | 47.390976            |
| 1998-12-03 | 40.3327446           |
| 1998-12-04 | 54.4492073           |
| 1998-12-05 | 40.8369026           |
| 1998-12-06 | 40.8369026           |
| 1998-12-07 | 41.3410645           |
| 1998-12-08 | 44.3660202           |
| 1998-12-09 | 44.3660202           |
| 1998-12-10 | 31.2578773           |
| 1998-12-11 | 37.8119469           |
| 1998-12-12 | 37.8119469           |
| 1998-12-13 | 41.3410645           |
| 1998-12-14 | 41.8452225           |
| 1998-12-15 | 51.9284096           |
| 1998-12-16 | 34.7869911           |
| 1998-12-17 | 38.3161087           |
| 1998-12-18 | 34.7869911           |
| 1998-12-19 | 41.8452225           |
| 1998-12-20 | 41.8452225           |
| 1998-12-21 | 42.3493805           |
| 1998-12-22 | 45.3743401           |
| 1998-12-23 | 21.1746902           |
| 1998-12-24 | 28.2329216           |
| 1998-12-25 | 42.3493805           |
| 1998-12-26 | 42.3493805           |
| 1998-12-27 | 42.3493805           |
| 1998-12-28 | 46.3826561           |
| 1998-12-29 | 46.3826561           |
| 1998-12-30 | 35.291153            |
| 1998-12-31 | 42.8535423           |
| 1999-01-01 | 42.8535423           |
| 1999-01-02 | 42.8535423           |
| 1999-01-03 | 43.3577003           |
| 1999-01-04 | 35.795311            |
| 1999-01-05 | 32.2661972           |
| 1999-01-06 | 35.795311            |
| 1999-01-07 | 43.3577003           |
| 1999-01-08 | 39.8285866           |
| 1999-01-09 | 39.8285866           |
| 1999-01-10 | 39.8285866           |
| 1999-01-11 | 36.299469            |
| 1999-01-12 | 36.8036308           |
| 1999-01-13 | 36.299469            |
| 1999-01-14 | 36.299469            |
| 1999-01-15 | 36.8036308           |
| 1999-01-16 | 40.3327446           |
| 1999-01-17 | 40.3327446           |
| 1999-01-18 | 40.3327446           |
| 1999-01-19 | 32.7703552           |
| 1999-01-20 | 37.3077888           |
| 1999-01-21 | 51.4242516           |
| 1999-01-22 | 33.2745132           |
| 1999-01-23 | 44.8701782           |
| 1999-01-24 | 44.3660202           |
| 1999-01-25 | 48.3992958           |
| 1999-01-26 | 40.8369026           |
| 1999-01-27 | 44.8701782           |
| 1999-01-28 | 40.8369026           |
| 1999-01-29 | 37.8119469           |
| 1999-01-30 | 37.3077888           |
| 1999-01-31 | 37.8119469           |
| 1999-02-01 | 40.8369026           |
| 1999-02-02 | 34.2828331           |
| 1999-02-03 | 33.7786751           |
| 1999-02-04 | 41.3410645           |
| 1999-02-05 | 49.4076118           |
| 1999-02-06 | 33.7786751           |
| 1999-02-07 | 34.2828331           |
| 1999-02-08 | 37.8119469           |
| 1999-02-09 | 38.3161087           |
| 1999-02-10 | 68.5656662           |
| 1999-02-11 | 26.7204437           |
| 1999-02-12 | 37.8119469           |
| 1999-02-13 | 38.3161087           |
| 1999-02-14 | 38.8202667           |
| 1999-02-15 | 38.3161087           |
| 1999-02-16 | 38.3161087           |
| 1999-02-17 | 73.1031036           |
| 1999-02-18 | 4.03327465           |
| 1999-02-19 | 30.7537174           |
| 1999-02-20 | 34.7869911           |
| 1999-02-21 | 34.7869911           |
| 1999-02-22 | 34.7869911           |
| 1999-02-23 | 27.2246037           |
| 1999-02-24 | 31.2578773           |
| 1999-02-25 | 38.8202667           |
| 1999-02-26 | 39.3244247           |
| 1999-02-27 | 54.4492073           |
| 1999-02-28 | 54.4492073           |
| 1999-03-01 | 23.695488            |
| 1999-03-02 | 35.291153            |
| 1999-03-03 | 39.3244247           |
| 1999-03-04 | 39.3244247           |
| 1999-03-05 | 35.291153            |
| 1999-03-06 | 35.795311            |
| 1999-03-07 | 35.291153            |
| 1999-03-08 | 39.8285866           |
| 1999-03-09 | 35.291153            |
| 1999-03-10 | 35.795311            |
| 1999-03-11 | 35.7943268           |
| 1999-03-12 | 39.830555            |
| 1999-03-13 | 31.7610512           |
| 1999-03-14 | 31.7620373           |
| 1999-03-15 | 35.795311            |
| 1999-03-16 | 32.265213            |
| 1999-03-17 | 35.7972794           |
| 1999-03-18 | 35.7943268           |
| 1999-03-19 | 28.2329216           |
| 1999-03-20 | 32.2661972           |
| 1999-03-21 | 31.7620373           |
| 1999-03-22 | 36.299469            |
| 1999-03-23 | 24.1996479           |
| 1999-03-24 | 44.3660202           |
| 1999-03-25 | 28.2329216           |
| 1999-03-26 | 24.1996479           |
| 1999-03-27 | 28.2329216           |
| 1999-03-28 | 28.2329216           |
| 1999-03-29 | 24.1996479           |
| 1999-03-30 | 56.9700012           |
| 1999-03-31 | 24.7038059           |
| 1999-04-01 | 78.2354431           |
| 1999-04-02 | 16.1330986           |
| 1999-04-03 | 32.7703552           |
| 1999-04-04 | 32.7703552           |
| 1999-04-05 | 32.2661972           |
| 1999-04-06 | 20.6705322           |
| 1999-04-07 | 28.2329216           |
| 1999-04-08 | 32.7703552           |
| 1999-04-09 | 29.2412395           |
| 1999-04-10 | 81.6738052           |
| 1999-04-11 | 32.7703552           |
| 1999-04-12 | 20.6705322           |
| 1999-04-13 | 8.0665493            |
| 1999-04-14 | 41.9359703           |
| 1999-04-15 | 7.90017557           |
| 1999-04-16 | 4.33072853           |
| 1999-04-17 | 11.5805397           |
| 1999-04-18 | 10.5117207           |
| 1999-04-19 | 0.41341048500000005  |
| 1999-04-20 | 6.84144163           |
| 1999-04-21 | 33.4459267           |
| 1999-04-22 | 31.9485741           |
| 1999-04-23 | 48.0816727           |
| 1999-04-24 | 66.1003265           |
| 1999-04-25 | 41.9006805           |
| 1999-04-26 | 61.0990677           |
| 1999-04-27 | 20.8671532           |
| 1999-04-28 | 26.9321899           |
| 1999-04-29 | 39.0269737           |
| 1999-04-30 | 18.684145            |
| 1999-05-01 | 25.2482986           |
| 1999-05-02 | 39.1026001           |
| 1999-05-03 | 60.302494            |
| 1999-05-04 | 61.0032768           |
| 1999-05-05 | 32.7703552           |
| 1999-05-06 | 41.3410645           |
| 1999-05-07 | 32.7703552           |
| 1999-05-08 | -4.5374336           |
| 1999-05-09 | 0.0                  |
| 1999-05-10 | -3.5291152           |
| 1999-05-11 | 0.0                  |
| 1999-05-12 | -4.5374336           |
| 1999-05-13 | -4.1341066           |
| 1999-05-14 | 42.1729279           |
| 1999-05-15 | -9.2412415           |
| 1999-05-16 | 3.86690092           |
| 1999-05-17 | -1.2049404           |
| 1999-05-18 | 15.5785236           |
| 1999-05-19 | 11.4444151           |
| 1999-05-20 | 10.1285591           |
| 1999-05-21 | 12.498106            |
| 1999-05-22 | -9.6697721           |
| 1999-05-23 | -1.6032229999999998  |
| 1999-05-24 | 11.2477932           |
| 1999-05-25 | 24.9357224           |
| 1999-05-26 | 8.70178699           |
| 1999-05-27 | 7.1388979            |
| 1999-05-28 | 5.07688808           |
| 1999-05-29 | -6.483489            |
| 1999-05-30 | -1.9460552999999998  |
| 1999-05-31 | 0.05545783           |
| 1999-06-01 | -28.101843           |
| 1999-06-02 | 197.630447           |
| 1999-06-03 | 222.838409           |
| 1999-06-04 | 203.680359           |
| 1999-06-05 | 169.900711           |
| 1999-06-06 | 147.2155             |
| 1999-06-07 | 168.893372           |
| 1999-06-08 | 227.880005           |
| 1999-06-09 | 258.632751           |
| 1999-06-10 | 199.648071           |
| 1999-06-11 | 302.495575           |
| 1999-06-12 | 321.149475           |
| 1999-06-13 | 276.279297           |
| 1999-06-14 | 164.355942           |
| 1999-06-15 | 112.427528           |
| 1999-06-16 | 94.7819519           |
| 1999-06-17 | 89.7403564           |
| 1999-06-18 | 90.7486801           |
| 1999-06-19 | 73.6072617           |
| 1999-06-20 | 98.3110657           |
| 1999-06-21 | 87.2195587           |
| 1999-06-22 | 95.2861099           |
| 1999-06-23 | 99.8235474           |
| 1999-06-24 | 101.336021           |
| 1999-06-25 | 114.948326           |
| 1999-06-26 | 113.435844           |
| 1999-06-27 | 113.435844           |
| 1999-06-28 | 99.3193817           |
| 1999-06-29 | 137.131332           |
| 1999-06-30 | 107.890091           |
| 1999-07-01 | -23.695488           |
| 1999-07-02 | 43.8618584           |
| 1999-07-03 | 13.612301800000001   |
| 1999-07-04 | 28.2329216           |
| 1999-07-05 | 16.6362724           |
| 1999-07-06 | 27.7287617           |
| 1999-07-07 | 23.1923122           |
| 1999-07-08 | 24.7038059           |
| 1999-07-09 | 12.099824            |
| 1999-07-10 | 21.6788502           |
| 1999-07-11 | 7.0582304            |
| 1999-07-12 | -5.0415931           |
| 1999-07-13 | -7.5623899           |
| 1999-07-14 | 12.6039829           |
| 1999-07-15 | 9.07486725           |
| 1999-07-16 | 4.03327465           |
| 1999-07-17 | 1.00831866           |
| 1999-07-18 | 14.6206198           |
| 1999-07-19 | 2.52079654           |
| 1999-07-20 | -8.5707083           |
| 1999-07-21 | 9.57902718           |
| 1999-07-22 | 1.01                 |
| 1999-07-23 | 2.52                 |
| 1999-07-24 | 0.0                  |
| 1999-07-25 | 2.01663733           |
| 1999-07-26 | -5.5457525           |
| 1999-07-27 | 5.54575253           |
| 1999-07-28 | 8.57070827           |
| 1999-07-29 | 2.01663733           |
| 1999-07-30 | 2.52079654           |
| 1999-07-31 | 14.6206198           |
| 1999-08-01 | 34.7869911           |
| 1999-08-02 | 19.6622124           |
| 1999-08-03 | 5.54575253           |
| 1999-08-04 | -1.0083187           |
| 1999-08-05 | 0.504159331          |
| 1999-08-06 | 28.7370815           |
| 1999-08-07 | 4.03327465           |
| 1999-08-08 | -2.5207965           |
| 1999-08-09 | 7.0582304            |
| 1999-08-10 | 6.04991198           |
| 1999-08-11 | 13.612301800000001   |
| 1999-08-12 | 2.52079654           |
| 1999-08-13 | 0.0                  |
| 1999-08-14 | -4.5374336           |
| 1999-08-15 | 10.5873451           |
| 1999-08-16 | 7.56238985           |
| 1999-08-17 | 17.6455765           |
| 1999-08-18 | 1.00831866           |
| 1999-08-19 | -7.0582304           |
| 1999-08-20 | 9.57902718           |
| 1999-08-21 | 22.1830101           |
| 1999-08-22 | 34.2828331           |
| 1999-08-23 | 21.6788502           |
| 1999-08-24 | 11.595664            |
| 1999-08-25 | 25.7121258           |
| 1999-08-26 | 36.299469            |
| 1999-08-27 | 31.2578773           |
| 1999-08-28 | 6.04991198           |
| 1999-08-29 | 5.04159307           |
| 1999-08-30 | 10.5873451           |
| 1999-08-31 | 19.6622124           |
| 1999-09-01 | 8.0665493            |
| 1999-09-02 | 12.6039829           |
| 1999-09-03 | 154.776917           |
| 1999-09-04 | 155.281067           |
| 1999-09-05 | 95.2861099           |
| 1999-09-06 | 69.5739822           |
| 1999-09-07 | 68.0615082           |
| 1999-09-08 | 50.9200897           |
| 1999-09-09 | 41.3410645           |
| 1999-09-10 | 52.4325676           |
| 1999-09-11 | 33.7786751           |
| 1999-09-12 | 33.7786751           |
| 1999-09-13 | 46.3826561           |
| 1999-09-14 | 30.7537174           |
| 1999-09-15 | 31.2578773           |
| 1999-09-16 | 29.7453995           |
| 1999-09-17 | 10.5873451           |
| 1999-09-18 | 4.53743362           |
| 1999-09-19 | 10.5873451           |
| 1999-09-20 | 13.1081419           |
| 1999-09-21 | 7.0582304            |
| 1999-09-22 | 4.03327465           |
| 1999-09-23 | 20.6705322           |
| 1999-09-24 | 5.54575253           |
| 1999-09-25 | 4.03327465           |
| 1999-09-26 | 6.55407095           |
| 1999-09-27 | 10.5873451           |
| 1999-09-28 | -5.5457525           |
| 1999-09-29 | 3.02495599           |
| 1999-09-30 | 3.02495599           |
| 1999-10-01 | 8.57                 |
| 1999-10-02 | -17.14               |
| 1999-10-03 | 23.7                 |
| 1999-10-04 | 8.07                 |
| 1999-10-05 | 13.61                |
| 1999-10-06 | 4.54                 |
| 1999-10-07 | 4.54                 |
| 1999-10-08 | -8.57                |
| 1999-10-09 | -7.06                |
| 1999-10-10 | -5.55                |
| 1999-10-11 | 16.13                |
| 1999-10-12 | 11.6                 |
| 1999-10-13 | 12.1                 |
| 1999-10-14 | 16.64                |
| 1999-10-15 | 8.57                 |
| 1999-10-16 | -1.01                |
| 1999-10-17 | 9.07                 |
| 1999-10-18 | 7.06                 |
| 1999-10-19 | -2.02                |
| 1999-10-20 | 13.61                |
| 1999-10-21 | 8.57                 |
| 1999-10-22 | 15.12                |
| 1999-10-23 | 9.07                 |
| 1999-10-24 | 12.1                 |
| 1999-10-25 | 16.13                |
| 1999-10-26 | 13.61                |
| 1999-10-27 | 11.09                |
| 1999-10-28 | 7.5600000000000005   |
| 1999-10-29 | 7.5600000000000005   |
| 1999-10-30 | 10.59                |
| 1999-10-31 | 10.59                |
| 1999-11-01 | -3.02                |
| 1999-11-02 | 34.28                |
| 1999-11-03 | 34.28                |
| 1999-11-04 | 31.26                |
| 1999-11-05 | 34.28                |
| 1999-11-06 | 41.17                |
| 1999-11-07 | 41.17                |
| 1999-11-08 | 41.17                |
| 1999-11-09 | 43.36                |
| 1999-11-10 | 43.36                |
| 1999-11-11 | 46.38                |
| 1999-11-12 | 43.36                |
| 1999-11-13 | 37.98                |
| 1999-11-14 | 37.98                |
| 1999-11-15 | 37.98                |
| 1999-11-16 | 38.32                |
| 1999-11-17 | 40.84                |
| 1999-11-18 | 44.37                |
| 1999-11-19 | 44.37                |
| 1999-11-20 | 38.87                |
| 1999-11-21 | 38.87                |
| 1999-11-22 | 38.87                |
| 1999-11-23 | 38.87                |
| 1999-11-24 | 38.87                |
| 1999-11-25 | 38.87                |
| 1999-11-26 | 38.87                |
| 1999-11-27 | 38.87                |
| 1999-11-28 | 38.87                |
| 1999-11-29 | 38.87                |
| 1999-11-30 | 39.32                |
| 1999-12-01 | 39.32                |
| 1999-12-02 | 42.35                |
| 1999-12-03 | 36.3                 |
| 1999-12-04 | 34.62                |
| 1999-12-05 | 34.62                |
| 1999-12-06 | 34.62                |
| 1999-12-07 | 33.78                |
| 1999-12-08 | 39.83                |
| 1999-12-09 | 30.75                |
| 1999-12-10 | 39.83                |
| 1999-12-11 | 35.12                |
| 1999-12-12 | 35.12                |
| 1999-12-13 | 35.12                |
| 1999-12-14 | 37.31                |
| 1999-12-15 | 34.28                |
| 1999-12-16 | 37.31                |
| 1999-12-17 | 34.28                |
| 1999-12-18 | 34.45                |
| 1999-12-19 | 34.45                |
| 1999-12-20 | 34.45                |
| 1999-12-21 | 40.84                |
| 1999-12-22 | 25.21                |
| 1999-12-23 | 34.79                |
| 1999-12-24 | 33.05                |
| 1999-12-25 | 33.05                |
| 1999-12-26 | 33.05                |
| 1999-12-27 | 33.05                |
| 1999-12-28 | 33.05                |
| 1999-12-29 | 33.05                |
| 1999-12-30 | 33.05                |
| 1999-12-31 | 33.05                |
| 2000-01-01 | 33.05                |
| 2000-01-02 | 33.05                |
| 2000-01-03 | 33.05                |
| 2000-01-04 | 32.27                |
| 2000-01-05 | 38.82                |
| 2000-01-06 | 25.71                |
| 2000-01-07 | 29.24                |
| 2000-01-08 | 34.62                |
| 2000-01-09 | 34.62                |
| 2000-01-10 | 34.62                |
| 2000-01-11 | 32.27                |
| 2000-01-12 | 32.77                |
| 2000-01-13 | 32.77                |
| 2000-01-14 | 32.77                |
| 2000-01-15 | 34.41                |
| 2000-01-16 | 34.41                |
| 2000-01-17 | 34.41                |
| 2000-01-18 | 34.41                |
| 2000-01-19 | 36.3                 |
| 2000-01-20 | 36.8                 |
| 2000-01-21 | 42.85                |
| 2000-01-22 | 27.73                |
| 2000-01-23 | 27.73                |
| 2000-01-24 | 27.73                |
| 2000-01-25 | 43.36                |
| 2000-01-26 | 33.27                |
| 2000-01-27 | 40.33                |
| 2000-01-28 | 29.24                |
| 2000-01-29 | 29.24                |
| 2000-01-30 | 29.24                |
| 2000-01-31 | 29.24                |
| 2000-02-01 | 33.78                |
| 2000-02-02 | 30.75                |
| 2000-02-03 | 33.27                |
| 2000-02-04 | 27.22                |
| 2000-02-05 | 31.76                |
| 2000-02-06 | 31.76                |
| 2000-02-07 | 31.76                |
| 2000-02-08 | 33.78                |
| 2000-02-09 | 34.28                |
| 2000-02-10 | 27.22                |
| 2000-02-11 | 37.31                |
| 2000-02-12 | 36.8                 |
| 2000-02-13 | 36.8                 |
| 2000-02-14 | 36.8                 |
| 2000-02-15 | 40.84                |
| 2000-02-16 | 31.26                |
| 2000-02-17 | 31.26                |
| 2000-02-18 | 41.34                |
| 2000-02-19 | 35.67                |
| 2000-02-20 | 35.67                |
| 2000-02-21 | 35.67                |
| 2000-02-22 | 35.67                |
| 2000-02-23 | 41.85                |
| 2000-02-24 | 41.85                |
| 2000-02-25 | 41.1797888           |
| 2000-02-26 | 35.12                |
| 2000-02-27 | 35.12                |
| 2000-02-28 | 35.12                |
| 2000-02-29 | 0.0                  |
| 2000-03-01 | 42.35                |
| 2000-03-02 | 42.35                |
| 2000-03-03 | 42.35                |
| 2000-03-04 | 33.27                |
| 2000-03-05 | 33.27                |
| 2000-03-06 | 33.27                |
| 2000-03-07 | 37.31                |
| 2000-03-08 | 37.31                |
| 2000-03-09 | 28.74                |
| 2000-03-10 | 31.76                |
| 2000-03-11 | 37.14                |
| 2000-03-12 | 37.14                |
| 2000-03-13 | 37.14                |
| 2000-03-14 | 28.74                |
| 2000-03-15 | 32.27                |
| 2000-03-16 | 25.21                |
| 2000-03-17 | 32.27                |
| 2000-03-18 | 32.6                 |
| 2000-03-19 | 32.6                 |
| 2000-03-20 | 32.6                 |
| 2000-03-21 | 50.92                |
| 2000-03-22 | 14.62                |
| 2000-03-23 | 14.62                |
| 2000-03-24 | 36.3                 |
| 2000-03-25 | 29.24                |
| 2000-03-26 | 29.24                |
| 2000-03-27 | 29.24                |
| 2000-03-28 | 20.17                |
| 2000-03-29 | 20.17                |
| 2000-03-30 | 54.95                |
| 2000-03-31 | 25.71                |
| 2000-04-01 | 28.4                 |
| 2000-04-02 | 28.4                 |
| 2000-04-03 | 28.4                 |
| 2000-04-04 | 18.15                |
| 2000-04-05 | 36.8                 |
| 2000-04-06 | 26.22                |
| 2000-04-07 | 22.18                |
| 2000-04-08 | 21.01                |
| 2000-04-09 | 21.01                |
| 2000-04-10 | 21.01                |
| 2000-04-11 | 18.65                |
| 2000-04-12 | 18.65                |
| 2000-04-13 | 44.87                |
| 2000-04-14 | 13.11                |
| 2000-04-15 | 23.7                 |
| 2000-04-16 | 38.82                |
| 2000-04-17 | 29.24                |
| 2000-04-18 | 41.34                |
| 2000-04-19 | 20.17                |
| 2000-04-20 | 12.6                 |
| 2000-04-21 | 26.72                |
| 2000-04-22 | 10.08                |
| 2000-04-23 | 2.52                 |
| 2000-04-24 | 79.66                |
| 2000-04-25 | 5.04                 |
| 2000-04-26 | 5.55                 |
| 2000-04-27 | 20.67                |
| 2000-04-28 | 33.78                |
| 2000-04-29 | 33.78                |
| 2000-04-30 | 109.4                |
| 2000-05-01 | 133.23               |
| 2000-05-02 | 214.77               |
| 2000-05-03 | 329.72               |
| 2000-05-04 | 392.74               |
| 2000-05-05 | 408.37               |
| 2000-05-06 | 368.54               |
| 2000-05-07 | 396.27               |
| 2000-05-08 | 414.92               |
| 2000-05-09 | 390.72               |
| 2000-05-10 | 311.57               |
| 2000-05-11 | 327.2                |
| 2000-05-12 | 247.54               |
| 2000-05-13 | 114.44               |
| 2000-05-14 | 184.02               |
| 2000-05-15 | 141.16               |
| 2000-05-16 | 182.51               |
| 2000-05-17 | 213.76               |
| 2000-05-18 | 124.02               |
| 2000-05-19 | 98.82                |
| 2000-05-20 | 98.82                |
| 2000-05-21 | 135.11               |
| 2000-05-22 | 185.03               |
| 2000-05-23 | 126.04               |
| 2000-05-24 | 123.52               |
| 2000-05-25 | 121.0                |
| 2000-05-26 | 105.87               |
| 2000-05-27 | 93.27                |
| 2000-05-28 | 89.24                |
| 2000-05-29 | 83.19                |
| 2000-05-30 | 80.16                |
| 2000-05-31 | 91.25                |
| 2000-06-01 | 46.96                |
| 2000-06-02 | 79.66                |
| 2000-06-03 | 36.3                 |
| 2000-06-04 | 9.58                 |
| 2000-06-05 | -4.03                |
| 2000-06-06 | 25.21                |
| 2000-06-07 | 12.6                 |
| 2000-06-08 | -30.25               |
| 2000-06-09 | 12.1                 |
| 2000-06-10 | 13.11                |
| 2000-06-11 | -7.5600000000000005  |
| 2000-06-12 | -8.57                |
| 2000-06-13 | 16.64                |
| 2000-06-14 | -1.51                |
| 2000-06-15 | 8.57                 |
| 2000-06-16 | -14.62               |
| 2000-06-17 | -19.16               |
| 2000-06-18 | 7.06                 |
| 2000-06-19 | -13.61               |
| 2000-06-20 | 11.09                |
| 2000-06-21 | -6.55                |
| 2000-06-22 | 17.14                |
| 2000-06-23 | -16.64               |
| 2000-06-24 | 8.57                 |
| 2000-06-25 | 4.03                 |
| 2000-06-26 | -0.5                 |
| 2000-06-27 | 15.12                |
| 2000-06-28 | 30.25                |
| 2000-06-29 | 0.5                  |
| 2000-06-30 | -8.07                |
| 2000-07-01 | -22.18               |
| 2000-07-02 | -18.65               |
| 2000-07-03 | -2.52                |
| 2000-07-04 | 2.02                 |
| 2000-07-05 | -22.18               |
| 2000-07-06 | 9.07                 |
| 2000-07-07 | -6.55                |
| 2000-07-08 | 0.5                  |
| 2000-07-09 | -8.57                |
| 2000-07-10 | -17.65               |
| 2000-07-11 | -6.05                |
| 2000-07-12 | 1.51                 |
| 2000-07-13 | -14.62               |
| 2000-07-14 | -9.07                |
| 2000-07-15 | 9.58                 |
| 2000-07-16 | 0.0                  |
| 2000-07-17 | -16.64               |
| 2000-07-18 | -2.02                |
| 2000-07-19 | -6.05                |
| 2000-07-20 | -13.61               |
| 2000-07-21 | 7.5600000000000005   |
| 2000-07-22 | 14.12                |
| 2000-07-23 | 3.02                 |
| 2000-07-24 | -16.13               |
| 2000-07-25 | -7.06                |
| 2000-07-26 | 5.04                 |
| 2000-07-27 | 4.03                 |
| 2000-07-28 | 6.55                 |
| 2000-07-29 | -4.03                |
| 2000-07-30 | -3.5300000000000002  |
| 2000-07-31 | -4.54                |
| 2000-08-01 | -27.7                |
| 2000-08-02 | -2.52                |
| 2000-08-03 | 7.06                 |
| 2000-08-04 | -6.55                |
| 2000-08-05 | -13.61               |
| 2000-08-06 | -24.2                |
| 2000-08-07 | 25.71                |
| 2000-08-08 | 3.02                 |
| 2000-08-09 | -1.51                |
| 2000-08-10 | 8.57                 |
| 2000-08-11 | 2.52                 |
| 2000-08-12 | 0.0                  |
| 2000-08-13 | 10.08                |
| 2000-08-14 | -28.74               |
| 2000-08-15 | 11.09                |
| 2000-08-16 | -9.07                |
| 2000-08-17 | -3.5300000000000002  |
| 2000-08-18 | -7.06                |
| 2000-08-19 | 8.07                 |
| 2000-08-20 | -3.02                |
| 2000-08-21 | -6.05                |
| 2000-08-22 | -4.54                |
| 2000-08-23 | -4.54                |
| 2000-08-24 | -3.02                |
| 2000-08-25 | 2.52                 |
| 2000-08-26 | 6.55                 |
| 2000-08-27 | -8.57                |
| 2000-08-28 | -4.03                |
| 2000-08-29 | -7.5600000000000005  |
| 2000-08-30 | 10.08                |
| 2000-08-31 | -4.54                |
| 2000-09-01 | -18.51               |
| 2000-09-02 | 12.1                 |
| 2000-09-03 | -3.02                |
| 2000-09-04 | -3.02                |
| 2000-09-05 | 4.54                 |
| 2000-09-06 | -0.5                 |
| 2000-09-07 | -5.55                |
| 2000-09-08 | 2.52                 |
| 2000-09-09 | 6.55                 |
| 2000-09-10 | -5.04                |
| 2000-09-11 | 5.55                 |
| 2000-09-12 | 0.5                  |
| 2000-09-13 | 1.51                 |
| 2000-09-14 | 1.01                 |
| 2000-09-15 | 3.5300000000000002   |
| 2000-09-16 | 0.0                  |
| 2000-09-17 | 1.51                 |
| 2000-09-18 | -0.5                 |
| 2000-09-19 | -2.02                |
| 2000-09-20 | 1.01                 |
| 2000-09-21 | -2.02                |
| 2000-09-22 | 14.62                |
| 2000-09-23 | 7.5600000000000005   |
| 2000-09-24 | 21.68                |
| 2000-09-25 | 28.23                |
| 2000-09-26 | 32.27                |
| 2000-09-27 | 34.28                |
| 2000-09-28 | 39.32                |
| 2000-09-29 | 31.76                |
| 2000-09-30 | 23.7                 |
| 2000-10-01 | 9.66                 |
| 2000-10-02 | 17.14                |
| 2000-10-03 | 23.7                 |
| 2000-10-04 | 5.55                 |
| 2000-10-05 | 12.1                 |
| 2000-10-06 | -5.04                |
| 2000-10-07 | 5.04                 |
| 2000-10-08 | 4.54                 |
| 2000-10-09 | 2.02                 |
| 2000-10-10 | 2.52                 |
| 2000-10-11 | 32.27                |
| 2000-10-12 | 39.83                |
| 2000-10-13 | 46.89                |
| 2000-10-14 | 37.81                |
| 2000-10-15 | 39.83                |
| 2000-10-16 | 40.33                |
| 2000-10-17 | 47.39                |
| 2000-10-18 | 37.81                |
| 2000-10-19 | 40.33                |
| 2000-10-20 | 40.84                |
| 2000-10-21 | 50.42                |
| 2000-10-22 | 47.9                 |
| 2000-10-23 | 50.42                |
| 2000-10-24 | 58.48                |
| 2000-10-25 | 63.02                |
| 2000-10-26 | 63.52                |
| 2000-10-27 | 61.51                |
| 2000-10-28 | 54.45                |
| 2000-10-29 | 64.03                |
| 2000-10-30 | 72.6                 |
| 2000-10-31 | 49.41                |
| 2000-11-01 | 75.62                |
| 2000-11-02 | 57.98                |
| 2000-11-03 | 57.98                |
| 2000-11-04 | 53.44                |
| 2000-11-05 | 53.44                |
| 2000-11-06 | 55.96                |
| 2000-11-07 | 58.99                |
| 2000-11-08 | 56.97                |
| 2000-11-09 | 64.53                |
| 2000-11-10 | 62.01                |
| 2000-11-11 | 57.47                |
| 2000-11-12 | 57.47                |
| 2000-11-13 | 57.47                |
| 2000-11-14 | 54.95                |
| 2000-11-15 | 55.96                |
| 2000-11-16 | 57.98                |
| 2000-11-17 | 55.96                |
| 2000-11-18 | 50.42                |
| 2000-11-19 | 50.92                |
| 2000-11-20 | 50.92                |
| 2000-11-21 | 48.4                 |
| 2000-11-22 | 53.95                |
| 2000-11-23 | 46.38                |
| 2000-11-24 | 45.88                |
| 2000-11-25 | 46.38                |
| 2000-11-26 | 46.38                |
| 2000-11-27 | 46.89                |
| 2000-11-28 | 48.9                 |
| 2000-11-29 | 46.89                |
| 2000-11-30 | 47.39                |
| 2000-12-01 | 43.86                |
| 2000-12-02 | 41.85                |
| 2000-12-03 | 41.85                |
| 2000-12-04 | 47.39                |
| 2000-12-05 | 41.85                |
| 2000-12-06 | 42.35                |
| 2000-12-07 | 41.85                |
| 2000-12-08 | 42.35                |
| 2000-12-09 | 42.35                |
| 2000-12-10 | 42.85                |
| 2000-12-11 | 42.35                |
| 2000-12-12 | 42.85                |
| 2000-12-13 | 42.85                |
| 2000-12-14 | 42.85                |
| 2000-12-15 | 40.33                |
| 2000-12-16 | 37.31                |
| 2000-12-17 | 37.31                |
| 2000-12-18 | 37.31                |
| 2000-12-19 | 43.36                |
| 2000-12-20 | 29.24                |
| 2000-12-21 | 49.41                |
| 2000-12-22 | 43.86                |
| 2000-12-23 | 37.81                |
| 2000-12-24 | 37.81                |
| 2000-12-25 | 38.32                |
| 2000-12-26 | 38.32                |
| 2000-12-27 | 35.29                |
| 2000-12-28 | 38.82                |
| 2000-12-29 | 38.32                |
| 2000-12-30 | 35.29                |
| 2000-12-31 | 38.82                |
| 2001-01-01 | 38.82                |
| 2001-01-02 | 70.58                |
| 2001-01-03 | 62.52                |
| 2001-01-04 | 67.05                |
| 2001-01-05 | 72.09                |
| 2001-01-06 | 71.59                |
| 2001-01-07 | 72.09                |
| 2001-01-08 | 67.05                |
| 2001-01-09 | 70.08                |
| 2001-01-10 | 71.09                |
| 2001-01-11 | 71.09                |
| 2001-01-12 | 78.14                |
| 2001-01-13 | 72.6                 |
| 2001-01-14 | 72.09                |
| 2001-01-15 | 72.6                 |
| 2001-01-16 | 69.57                |
| 2001-01-17 | 61.51                |
| 2001-01-18 | 72.6                 |
| 2001-01-19 | 65.54                |
| 2001-01-20 | 68.57                |
| 2001-01-21 | 69.07                |
| 2001-01-22 | 74.62                |
| 2001-01-23 | 67.05                |
| 2001-01-24 | 80.67                |
| 2001-01-25 | 65.54                |
| 2001-01-26 | 64.03                |
| 2001-01-27 | 67.05                |
| 2001-01-28 | 67.56                |
| 2001-01-29 | 67.05                |
| 2001-01-30 | 64.53                |
| 2001-01-31 | 63.52                |
| 2001-02-01 | 66.55                |
| 2001-02-02 | 72.09                |
| 2001-02-03 | 65.04                |
| 2001-02-04 | 65.54                |
| 2001-02-05 | 68.06                |
| 2001-02-06 | 69.57                |
| 2001-02-07 | 66.04                |
| 2001-02-08 | 72.09                |
| 2001-02-09 | 58.99                |
| 2001-02-10 | 55.96                |
| 2001-02-11 | 56.47                |
| 2001-02-12 | 65.04                |
| 2001-02-13 | 80.67                |
| 2001-02-14 | 68.57                |
| 2001-02-15 | 71.59                |
| 2001-02-16 | 69.57                |
| 2001-02-17 | 56.47                |
| 2001-02-18 | 56.97                |
| 2001-02-19 | 53.44                |
| 2001-02-20 | 56.47                |
| 2001-02-21 | 95.29                |
| 2001-02-22 | 62.52                |
| 2001-02-23 | 85.2                 |
| 2001-02-24 | 68.57                |
| 2001-02-25 | 68.57                |
| 2001-02-26 | 67.56                |
| 2001-02-27 | 66.04                |
| 2001-02-28 | 70.08                |
| 2001-03-01 | 36.3                 |
| 2001-03-02 | 29.75                |
| 2001-03-03 | 33.27                |
| 2001-03-04 | 33.27                |
| 2001-03-05 | 33.27                |
| 2001-03-06 | 36.8                 |
| 2001-03-07 | 33.27                |
| 2001-03-08 | 40.33                |
| 2001-03-09 | 33.27                |
| 2001-03-10 | 40.33                |
| 2001-03-11 | 40.84                |
| 2001-03-12 | 43.86                |
| 2001-03-13 | 43.86                |
| 2001-03-14 | 26.72                |
| 2001-03-15 | 30.75                |
| 2001-03-16 | 30.75                |
| 2001-03-17 | 30.25                |
| 2001-03-18 | 30.75                |
| 2001-03-19 | 37.81                |
| 2001-03-20 | 27.22                |
| 2001-03-21 | 34.28                |
| 2001-03-22 | 34.28                |
| 2001-03-23 | 34.28                |
| 2001-03-24 | 30.75                |
| 2001-03-25 | 31.26                |
| 2001-03-26 | 30.75                |
| 2001-03-27 | 34.79                |
| 2001-03-28 | 24.2                 |
| 2001-03-29 | 31.26                |
| 2001-03-30 | 34.28                |
| 2001-03-31 | 31.26                |
| 2001-04-01 | 31.76                |
| 2001-04-02 | 31.26                |
| 2001-04-03 | 31.26                |
| 2001-04-04 | 31.26                |
| 2001-04-05 | 31.76                |
| 2001-04-06 | 41.85                |
| 2001-04-07 | 38.82                |
| 2001-04-08 | 38.32                |
| 2001-04-09 | 45.88                |
| 2001-04-10 | 35.29                |
| 2001-04-11 | 31.76                |
| 2001-04-12 | 35.29                |
| 2001-04-13 | 32.27                |
| 2001-04-14 | 28.23                |
| 2001-04-15 | 28.23                |
| 2001-04-16 | 32.27                |
| 2001-04-17 | 35.8                 |
| 2001-04-18 | 35.29                |
| 2001-04-19 | 25.21                |
| 2001-04-20 | 46.38                |
| 2001-04-21 | 61.0                 |
| 2001-04-22 | 61.0                 |
| 2001-04-23 | 57.47                |
| 2001-04-24 | 0.0                  |
| 2001-04-25 | 0.0                  |
| 2001-04-26 | -7.06                |
| 2001-04-27 | -10.59               |
| 2001-04-28 | 61.0                 |
| 2001-04-29 | 101.84               |
| 2001-04-30 | 152.76               |
| 2001-05-01 | 205.7                |
| 2001-05-02 | 229.9                |
| 2001-05-03 | 267.2                |
| 2001-05-04 | 176.46               |
| 2001-05-05 | 149.74               |
| 2001-05-06 | 105.37               |
| 2001-05-07 | 126.54               |
| 2001-05-08 | 145.2                |
| 2001-05-09 | 245.53               |
| 2001-05-10 | 308.55               |
| 2001-05-11 | 358.46               |
| 2001-05-12 | 359.97               |
| 2001-05-13 | 352.41               |
| 2001-05-14 | 358.96               |
| 2001-05-15 | 351.9                |
| 2001-05-16 | 362.49               |
| 2001-05-17 | 356.94               |
| 2001-05-18 | 363.5                |
| 2001-05-19 | 318.63               |
| 2001-05-20 | 321.65               |
| 2001-05-21 | 114.95               |
| 2001-05-22 | 150.24               |
| 2001-05-23 | 132.59               |
| 2001-05-24 | 118.48               |
| 2001-05-25 | 111.42               |
| 2001-05-26 | 106.38               |
| 2001-05-27 | 95.79                |
| 2001-05-28 | 87.72                |
| 2001-05-29 | 93.27                |
| 2001-05-30 | 93.27                |
| 2001-05-31 | 91.25                |
| 2001-06-01 | 92.26                |
| 2001-06-02 | 92.26                |
| 2001-06-03 | 88.23                |
| 2001-06-04 | 84.7                 |
| 2001-06-05 | 90.24                |
| 2001-06-06 | 63.52                |
| 2001-06-07 | 57.98                |
| 2001-06-08 | 71.09                |
| 2001-06-09 | 176.96               |
| 2001-06-10 | 93.77                |
| 2001-06-11 | 93.77                |
| 2001-06-12 | 102.34               |
| 2001-06-13 | 104.36               |
| 2001-06-14 | 102.34               |
| 2001-06-15 | 107.39               |
| 2001-06-16 | 159.82               |
| 2001-06-17 | -51.42               |
| 2001-06-18 | 33.78                |
| 2001-06-19 | 30.25                |
| 2001-06-20 | 36.8                 |
| 2001-06-21 | -8.57                |
| 2001-06-22 | 46.89                |
| 2001-06-23 | -28.74               |
| 2001-06-24 | -10.08               |
| 2001-06-25 | 6.55                 |
| 2001-06-26 | 16.64                |
| 2001-06-27 | -11.6                |
| 2001-06-28 | 1.51                 |
| 2001-06-29 | -3.5300000000000002  |
| 2001-06-30 | -24.2                |
| 2001-07-01 | -19.16               |
| 2001-07-02 | 34.79                |
| 2001-07-03 | -13.61               |
| 2001-07-04 | 6.55                 |
| 2001-07-05 | -3.5300000000000002  |
| 2001-07-06 | 23.7                 |
| 2001-07-07 | -17.14               |
| 2001-07-08 | -12.6                |
| 2001-07-09 | 11.6                 |
| 2001-07-10 | -13.11               |
| 2001-07-11 | 2.52                 |
| 2001-07-12 | -29.24               |
| 2001-07-13 | 29.75                |
| 2001-07-14 | -8.07                |
| 2001-07-15 | 19.66                |
| 2001-07-16 | -3.5300000000000002  |
| 2001-07-17 | -14.12               |
| 2001-07-18 | 20.17                |
| 2001-07-19 | -9.07                |
| 2001-07-20 | 7.5600000000000005   |
| 2001-07-21 | 0.5                  |
| 2001-07-22 | -2.52                |
| 2001-07-23 | 10.59                |
| 2001-07-24 | 4.03                 |
| 2001-07-25 | -27.22               |
| 2001-07-26 | 28.23                |
| 2001-07-27 | -15.12               |
| 2001-07-28 | 0.5                  |
| 2001-07-29 | -5.04                |
| 2001-07-30 | -16.13               |
| 2001-07-31 | 10.59                |
| 2001-08-01 | 20.67                |
| 2001-08-02 | -22.18               |
| 2001-08-03 | -13.11               |
| 2001-08-04 | 7.5600000000000005   |
| 2001-08-05 | -13.11               |
| 2001-08-06 | -11.6                |
| 2001-08-07 | 3.02                 |
| 2001-08-08 | -11.6                |
| 2001-08-09 | -7.06                |
| 2001-08-10 | -5.55                |
| 2001-08-11 | 13.61                |
| 2001-08-12 | -18.65               |
| 2001-08-13 | -13.11               |
| 2001-08-14 | 9.58                 |
| 2001-08-15 | -10.59               |
| 2001-08-16 | -13.61               |
| 2001-08-17 | 8.57                 |
| 2001-08-18 | -8.07                |
| 2001-08-19 | -16.13               |
| 2001-08-20 | -3.5300000000000002  |
| 2001-08-21 | -8.57                |
| 2001-08-22 | 3.5300000000000002   |
| 2001-08-23 | -2.52                |
| 2001-08-24 | -4.54                |
| 2001-08-25 | 3.02                 |
| 2001-08-26 | -8.57                |
| 2001-08-27 | -10.08               |
| 2001-08-28 | 5.55                 |
| 2001-08-29 | -4.54                |
| 2001-08-30 | -0.5                 |
| 2001-08-31 | -17.65               |
| 2001-09-01 | 0.0                  |
| 2001-09-02 | 3.02                 |
| 2001-09-03 | -1.51                |
| 2001-09-04 | -13.61               |
| 2001-09-05 | -1.01                |
| 2001-09-06 | 8.07                 |
| 2001-09-07 | -27.22               |
| 2001-09-08 | -5.04                |
| 2001-09-09 | -19.16               |
| 2001-09-10 | -5.55                |
| 2001-09-11 | 8.07                 |
| 2001-09-12 | -14.12               |
| 2001-09-13 | 9.58                 |
| 2001-09-14 | -13.61               |
| 2001-09-15 | 3.5300000000000002   |
| 2001-09-16 | -3.02                |
| 2001-09-17 | -11.09               |
| 2001-09-18 | -3.5300000000000002  |
| 2001-09-19 | -7.5600000000000005  |
| 2001-09-20 | 1.51                 |
| 2001-09-21 | -2.02                |
| 2001-09-22 | 17.65                |
| 2001-09-23 | -34.79               |
| 2001-09-24 | -10.59               |
| 2001-09-25 | 10.59                |
| 2001-09-26 | -5.04                |
| 2001-09-27 | -2.02                |
| 2001-09-28 | 1.01                 |
| 2001-09-29 | 0.0                  |
| 2001-09-30 | -6.55                |
| 2001-10-01 | -22.69               |
| 2001-10-02 | 1.51                 |
| 2001-10-03 | -6.55                |
| 2001-10-04 | -8.57                |
| 2001-10-05 | -76.13               |
| 2001-10-06 | 0.0                  |
| 2001-10-07 | 0.0                  |
| 2001-10-08 | 0.0                  |
| 2001-10-09 | 4.54                 |
| 2001-10-10 | 13.61                |
| 2001-10-11 | 15.63                |
| 2001-10-12 | 22.18                |
| 2001-10-13 | 29.24                |
| 2001-10-14 | 26.72                |
| 2001-10-15 | 13.61                |
| 2001-10-16 | 24.7                 |
| 2001-10-17 | 29.24                |
| 2001-10-18 | 22.69                |
| 2001-10-19 | 22.69                |
| 2001-10-20 | 33.78                |
| 2001-10-21 | 27.73                |
| 2001-10-22 | 22.69                |
| 2001-10-23 | 27.22                |
| 2001-10-24 | 25.21                |
| 2001-10-25 | 29.75                |
| 2001-10-26 | 27.73                |
| 2001-10-27 | 30.25                |
| 2001-10-28 | 34.28                |
| 2001-10-29 | 18.65                |
| 2001-10-30 | 30.25                |
| 2001-10-31 | 32.77                |
| 2001-11-01 | 32.27                |
| 2001-11-02 | 42.35                |
| 2001-11-03 | 46.89                |
| 2001-11-04 | 35.29                |
| 2001-11-05 | 30.75                |
| 2001-11-06 | 35.29                |
| 2001-11-07 | 40.33                |
| 2001-11-08 | 47.9                 |
| 2001-11-09 | 33.27                |
| 2001-11-10 | 38.32                |
| 2001-11-11 | 48.4                 |
| 2001-11-12 | 23.7                 |
| 2001-11-13 | 36.3                 |
| 2001-11-14 | 41.34                |
| 2001-11-15 | 36.3                 |
| 2001-11-16 | 31.26                |
| 2001-11-17 | 48.9                 |
| 2001-11-18 | 31.76                |
| 2001-11-19 | -43.86               |
| 2001-11-20 | 102.85               |
| 2001-11-21 | 31.76                |
| 2001-11-22 | 37.31                |
| 2001-11-23 | 49.41                |
| 2001-11-24 | 32.27                |
| 2001-11-25 | 39.83                |
| 2001-11-26 | 27.22                |
| 2001-11-27 | 25.21                |
| 2001-11-28 | 39.83                |
| 2001-11-29 | 35.29                |
| 2001-11-30 | 35.29                |
| 2001-12-01 | 47.9                 |
| 2001-12-02 | 22.69                |
| 2001-12-03 | 32.77                |
| 2001-12-04 | 38.32                |
| 2001-12-05 | 37.81                |
| 2001-12-06 | 33.27                |
| 2001-12-07 | 38.32                |
| 2001-12-08 | 38.32                |
| 2001-12-09 | 31.26                |
| 2001-12-10 | 28.23                |
| 2001-12-11 | 35.8                 |
| 2001-12-12 | 36.3                 |
| 2001-12-13 | 28.23                |
| 2001-12-14 | 38.82                |
| 2001-12-15 | 101.84               |
| 2001-12-16 | 0.0                  |
| 2001-12-17 | 0.0                  |
| 2001-12-18 | 49.46                |
| 2001-12-19 | 24.61                |
| 2001-12-20 | 19.78                |
| 2001-12-21 | 29.67                |
| 2001-12-22 | 32.1                 |
| 2001-12-23 | 32.1                 |
| 2001-12-24 | 34.71                |
| 2001-12-25 | 34.71                |
| 2001-12-26 | 32.1                 |
| 2001-12-27 | 64.06                |
| 2001-12-28 | 8.09                 |
| 2001-12-29 | 32.21                |
| 2001-12-30 | 35.12                |
| 2001-12-31 | 32.27                |
| 2002-01-01 | 34.98                |
| 2002-01-02 | 35.12                |
| 2002-01-03 | 35.12                |
| 2002-01-04 | 29.27                |
| 2002-01-05 | 34.98                |
| 2002-01-06 | 35.12                |
| 2002-01-07 | 35.12                |
| 2002-01-08 | 32.13                |
| 2002-01-09 | 32.13                |
| 2002-01-10 | 35.12                |
| 2002-01-11 | 32.13                |
| 2002-01-12 | 32.27                |
| 2002-01-13 | 35.12                |
| 2002-01-14 | 32.13                |
| 2002-01-15 | 29.27                |
| 2002-01-16 | -0.56                |
| 2002-01-17 | 27.73                |
| 2002-01-18 | 27.73                |
| 2002-01-19 | 27.73                |
| 2002-01-20 | 27.73                |
| 2002-01-21 | 30.75                |
| 2002-01-22 | 28.23                |
| 2002-01-23 | 30.75                |
| 2002-01-24 | 22.18                |
| 2002-01-25 | 31.26                |
| 2002-01-26 | 30.75                |
| 2002-01-27 | 31.26                |
| 2002-01-28 | 30.75                |
| 2002-01-29 | 28.23                |
| 2002-01-30 | 31.26                |
| 2002-01-31 | 20.17                |
| 2002-02-01 | 28.23                |
| 2002-02-02 | 28.23                |
| 2002-02-03 | 25.71                |
| 2002-02-04 | 28.74                |
| 2002-02-05 | 28.74                |
| 2002-02-06 | 28.23                |
| 2002-02-07 | 23.19                |
| 2002-02-08 | 31.76                |
| 2002-02-09 | 28.74                |
| 2002-02-10 | 28.74                |
| 2002-02-11 | 26.22                |
| 2002-02-12 | 28.74                |
| 2002-02-13 | 26.22                |
| 2002-02-14 | 28.74                |
| 2002-02-15 | 26.22                |
| 2002-02-16 | 29.24                |
| 2002-02-17 | 26.22                |
| 2002-02-18 | 29.75                |
| 2002-02-19 | 28.74                |
| 2002-02-20 | 26.22                |
| 2002-02-21 | 26.72                |
| 2002-02-22 | 29.24                |
| 2002-02-23 | 26.72                |
| 2002-02-24 | 23.7                 |
| 2002-02-25 | 26.72                |
| 2002-02-26 | 26.22                |
| 2002-02-27 | 23.7                 |
| 2002-02-28 | 29.75                |
| 2002-03-01 | 29.75                |
| 2002-03-02 | 24.2                 |
| 2002-03-03 | 23.7                 |
| 2002-03-04 | 23.7                 |
| 2002-03-05 | 29.75                |
| 2002-03-06 | 27.22                |
| 2002-03-07 | 26.72                |
| 2002-03-08 | 30.25                |
| 2002-03-09 | 26.72                |
| 2002-03-10 | 30.25                |
| 2002-03-11 | 27.22                |
| 2002-03-12 | 24.2                 |
| 2002-03-13 | 36.3                 |
| 2002-03-14 | 30.25                |
| 2002-03-15 | 24.2                 |
| 2002-03-16 | 27.22                |
| 2002-03-17 | 27.22                |
| 2002-03-18 | 27.22                |
| 2002-03-19 | 27.73                |
| 2002-03-20 | 24.2                 |
| 2002-03-21 | 30.75                |
| 2002-03-22 | 24.2                 |
| 2002-03-23 | 33.78                |
| 2002-03-24 | 30.75                |
| 2002-03-25 | 27.73                |
| 2002-03-26 | 27.73                |
| 2002-03-27 | 24.7                 |
| 2002-03-28 | 30.75                |
| 2002-03-29 | 24.7                 |
| 2002-03-30 | 25.21                |
| 2002-03-31 | 24.7                 |
| 2002-04-01 | 27.73                |
| 2002-04-02 | 28.23                |
| 2002-04-03 | 24.7                 |
| 2002-04-04 | 22.18                |
| 2002-04-05 | 27.73                |
| 2002-04-06 | 28.23                |
| 2002-04-07 | 25.21                |
| 2002-04-08 | 25.21                |
| 2002-04-09 | 28.23                |
| 2002-04-10 | 25.21                |
| 2002-04-11 | 28.23                |
| 2002-04-12 | 25.21                |
| 2002-04-13 | 25.21                |
| 2002-04-14 | 25.71                |
| 2002-04-15 | 31.76                |
| 2002-04-16 | 28.23                |
| 2002-04-17 | 31.76                |
| 2002-04-18 | 35.29                |
| 2002-04-19 | 28.74                |
| 2002-04-20 | 15.63                |
| 2002-04-21 | 19.16                |
| 2002-04-22 | 16.13                |
| 2002-04-23 | 15.12                |
| 2002-04-24 | 34.28                |
| 2002-04-25 | 14.62                |
| 2002-04-26 | 28.74                |
| 2002-04-27 | 40.84                |
| 2002-04-28 | 14.62                |
| 2002-04-29 | 13.61                |
| 2002-04-30 | 33.27                |
| 2002-05-01 | 30.75                |
| 2002-05-02 | 41.34                |
| 2002-05-03 | 8.57                 |
| 2002-05-04 | 11.09                |
| 2002-05-05 | -15.63               |
| 2002-05-06 | -36.3                |
| 2002-05-07 | 5.04                 |
| 2002-05-08 | 0.0                  |
| 2002-05-09 | -5.55                |
| 2002-05-10 | -15.63               |
| 2002-05-11 | -15.63               |
| 2002-05-12 | -33.78               |
| 2002-05-13 | -27.22               |
| 2002-05-14 | -9.58                |
| 2002-05-15 | -15.63               |
| 2002-05-16 | -24.7                |
| 2002-05-17 | -12.1                |
| 2002-05-18 | -13.61               |
| 2002-05-19 | 1.51                 |
| 2002-05-20 | -37.31               |
| 2002-05-21 | -12.1                |
| 2002-05-22 | -5.04                |
| 2002-05-23 | -13.61               |
| 2002-05-24 | -3.5300000000000002  |
| 2002-05-25 | -5.04                |
| 2002-05-26 | -19.16               |
| 2002-05-27 | 4.03                 |
| 2002-05-28 | 2.02                 |
| 2002-05-29 | 1.51                 |
| 2002-05-30 | 1.01                 |
| 2002-05-31 | 0.0                  |
| 2002-06-01 | 3.02                 |
| 2002-06-02 | -21.17               |
| 2002-06-03 | -18.65               |
| 2002-06-04 | -15.63               |
| 2002-06-05 | 13.11                |
| 2002-06-06 | -27.73               |
| 2002-06-07 | -6.55                |
| 2002-06-08 | -9.07                |
| 2002-06-09 | -8.07                |
| 2002-06-10 | -6.05                |
| 2002-06-11 | -0.5                 |
| 2002-06-12 | 4.03                 |
| 2002-06-13 | -8.57                |
| 2002-06-14 | 7.06                 |
| 2002-06-15 | 9.07                 |
| 2002-06-16 | -18.15               |
| 2002-06-17 | 8.07                 |
| 2002-06-18 | 0.5                  |
| 2002-06-19 | 16.13                |
| 2002-06-20 | -0.5                 |
| 2002-06-21 | 8.07                 |
| 2002-06-22 | -9.58                |
| 2002-06-23 | -15.12               |
| 2002-06-24 | -4.54                |
| 2002-06-25 | 4.03                 |
| 2002-06-26 | -13.61               |
| 2002-06-27 | -8.07                |
| 2002-06-28 | -8.07                |
| 2002-06-29 | -11.09               |
| 2002-06-30 | -4.54                |
| 2002-07-01 | -10.59               |
| 2002-07-02 | -5.04                |
| 2002-07-03 | -8.07                |
| 2002-07-04 | -6.55                |
| 2002-07-05 | -9.58                |
| 2002-07-06 | -29.75               |
| 2002-07-07 | 6.55                 |
| 2002-07-08 | -17.14               |
| 2002-07-09 | -1.01                |
| 2002-07-10 | -6.05                |
| 2002-07-11 | -18.65               |
| 2002-07-12 | -3.5300000000000002  |
| 2002-07-13 | 7.5600000000000005   |
| 2002-07-14 | -15.63               |
| 2002-07-15 | -20.17               |
| 2002-07-16 | -66.55               |
| 2002-07-17 | -4.03                |
| 2002-07-18 | 1.01                 |
| 2002-07-19 | -3.02                |
| 2002-07-20 | 2.02                 |
| 2002-07-21 | 0.5                  |
| 2002-07-22 | 1.51                 |
| 2002-07-23 | 4.54                 |
| 2002-07-24 | -3.02                |
| 2002-07-25 | 0.5                  |
| 2002-07-26 | 3.5300000000000002   |
| 2002-07-27 | 3.02                 |
| 2002-07-28 | 1.01                 |
| 2002-07-29 | 0.0                  |
| 2002-07-30 | -1.51                |
| 2002-07-31 | 1.51                 |
| 2002-08-01 | -4.03                |
| 2002-08-02 | -16.13               |
| 2002-08-03 | -1.01                |
| 2002-08-04 | -1.51                |
| 2002-08-05 | -1.01                |
| 2002-08-06 | -1.51                |
| 2002-08-07 | -1.01                |
| 2002-08-08 | 0.0                  |
| 2002-08-09 | -3.5300000000000002  |
| 2002-08-10 | -1.51                |
| 2002-08-11 | -1.01                |
| 2002-08-12 | -1.51                |
| 2002-08-13 | -4.54                |
| 2002-08-14 | -2.52                |
| 2002-08-15 | -1.01                |
| 2002-08-16 | -2.52                |
| 2002-08-17 | 0.0                  |
| 2002-08-18 | -1.51                |
| 2002-08-19 | 0.0                  |
| 2002-08-20 | -1.01                |
| 2002-08-21 | 0.0                  |
| 2002-08-22 | 0.0                  |
| 2002-08-23 | -1.01                |
| 2002-08-24 | 0.0                  |
| 2002-08-25 | 0.0                  |
| 2002-08-26 | 0.0                  |
| 2002-08-27 | 0.0                  |
| 2002-08-28 | 0.0                  |
| 2002-08-29 | 0.0                  |
| 2002-08-30 | 0.0                  |
| 2002-08-31 | 0.0                  |
| 2002-09-01 | 0.0                  |
| 2002-09-02 | 0.0                  |
| 2002-09-03 | 0.0                  |
| 2002-09-04 | 0.0                  |
| 2002-09-05 | 0.0                  |
| 2002-09-06 | 0.0                  |
| 2002-09-07 | 0.0                  |
| 2002-09-08 | 0.0                  |
| 2002-09-09 | 0.0                  |
| 2002-09-10 | 0.0                  |
| 2002-09-11 | 0.0                  |
| 2002-09-12 | 1.01                 |
| 2002-09-13 | 0.0                  |
| 2002-09-14 | 0.0                  |
| 2002-09-15 | 0.0                  |
| 2002-09-16 | 0.0                  |
| 2002-09-17 | 0.0                  |
| 2002-09-18 | 0.0                  |
| 2002-09-19 | 0.0                  |
| 2002-09-20 | 0.0                  |
| 2002-09-21 | 0.0                  |
| 2002-09-22 | 3.5300000000000002   |
| 2002-09-23 | 17.14                |
| 2002-09-24 | 15.63                |
| 2002-09-25 | 17.14                |
| 2002-09-26 | 18.65                |
| 2002-09-27 | 18.65                |
| 2002-09-28 | 19.66                |
| 2002-09-29 | 18.65                |
| 2002-09-30 | 19.66                |
| 2002-10-01 | 21.1746902           |
| 2002-10-02 | 27.7287617           |
| 2002-10-03 | 36.8036308           |
| 2002-10-04 | 40.3327446           |
| 2002-10-05 | 28.2329216           |
| 2002-10-06 | 28.2329216           |
| 2002-10-07 | 28.2329216           |
| 2002-10-08 | 33.2745132           |
| 2002-10-09 | 23.695549            |
| 2002-10-10 | 31.2578163           |
| 2002-10-11 | 34.2828331           |
| 2002-10-12 | 31.7620373           |
| 2002-10-13 | 31.7620373           |
| 2002-10-14 | 31.7620373           |
| 2002-10-15 | 28.2329216           |
| 2002-10-16 | 29.7453995           |
| 2002-10-17 | 29.7453995           |
| 2002-10-18 | 28.7370815           |
| 2002-10-19 | 32.7703552           |
| 2002-10-20 | 34.7869911           |
| 2002-10-21 | 21.6788502           |
| 2002-10-22 | 1.51247799           |
| 2002-10-23 | 9.57902718           |
| 2002-10-24 | 30.7537174           |
| 2002-10-25 | 29.2412395           |
| 2002-10-26 | 35.291153            |
| 2002-10-27 | 31.2578773           |
| 2002-10-28 | 32.2661972           |
| 2002-10-29 | 3.02495599           |
| 2002-10-30 | 0.0                  |
| 2002-10-31 | -3.024956            |
| 2002-11-01 | 0.0                  |
| 2002-11-02 | 30.2495594           |
| 2002-11-03 | 28.2329216           |
| 2002-11-04 | 30.2495594           |
| 2002-11-05 | 30.2495594           |
| 2002-11-06 | 36.299469            |
| 2002-11-07 | 36.8036308           |
| 2002-11-08 | 36.299469            |
| 2002-11-09 | 41.3410645           |
| 2002-11-10 | 41.8452225           |
| 2002-11-11 | 41.8452225           |
| 2002-11-12 | 35.795311            |
| 2002-11-13 | 34.7869911           |
| 2002-11-14 | 35.291153            |
| 2002-11-15 | 34.7869911           |
| 2002-11-16 | 35.291153            |
| 2002-11-17 | 34.2828331           |
| 2002-11-18 | 35.795311            |
| 2002-11-19 | 31.2578773           |
| 2002-11-20 | 34.2828331           |
| 2002-11-21 | 23.695488            |
| 2002-11-22 | 39.8285866           |
| 2002-11-23 | 31.7620373           |
| 2002-11-24 | 31.7620373           |
| 2002-11-25 | 32.2661972           |
| 2002-11-26 | 30.7537174           |
| 2002-11-27 | 29.2412395           |
| 2002-11-28 | 30.7537174           |
| 2002-11-29 | 29.7453995           |
| 2002-11-30 | 30.7537174           |
| 2002-12-01 | 29.7453995           |
| 2002-12-02 | 31.7620373           |
| 2002-12-03 | 29.7453995           |
| 2002-12-04 | 28.7370815           |
| 2002-12-05 | 28.2329216           |
| 2002-12-06 | 30.2495594           |
| 2002-12-07 | -28.737082           |
| 2002-12-08 | -28.232922           |
| 2002-12-09 | 142.172928           |
| 2002-12-10 | 27.2246037           |
| 2002-12-11 | 27.2246037           |
| 2002-12-12 | 29.2412395           |
| 2002-12-13 | 27.7287617           |
| 2002-12-14 | 43.3577003           |
| 2002-12-15 | 17.6455765           |
| 2002-12-16 | 26.2162838           |
| 2002-12-17 | 34.7869911           |
| 2002-12-18 | 28.2329216           |
| 2002-12-19 | 28.2329216           |
| 2002-12-20 | 24.7038059           |
| 2002-12-21 | 26.7204437           |
| 2002-12-22 | 28.7370815           |
| 2002-12-23 | 26.7204437           |
| 2002-12-24 | 25.2079659           |
| 2002-12-25 | 26.7204437           |
| 2002-12-26 | 25.7121258           |
| 2002-12-27 | 27.2246037           |
| 2002-12-28 | 10.5873451           |
| 2002-12-29 | 11.0915051           |
| 2002-12-30 | 25.7121258           |
| 2002-12-31 | 12.6039829           |
| 2003-01-01 | 53.4408875           |
| 2003-01-02 | 53.4408875           |
| 2003-01-03 | 63.0199127           |
| 2003-01-04 | 15.1247797           |
| 2003-01-05 | 17.1414165           |
| 2003-01-06 | 14.6206198           |
| 2003-01-07 | 24.7038059           |
| 2003-01-08 | 26.2162838           |
| 2003-01-09 | 28.7370815           |
| 2003-01-10 | 24.1996479           |
| 2003-01-11 | 26.7204437           |
| 2003-01-12 | 28.7370815           |
| 2003-01-13 | 26.7204437           |
| 2003-01-14 | 28.7370815           |
| 2003-01-15 | 23.191328            |
| 2003-01-16 | 17.6455765           |
| 2003-01-17 | 30.7537174           |
| 2003-01-18 | 25.2079659           |
| 2003-01-19 | 25.2079659           |
| 2003-01-20 | 27.2246037           |
| 2003-01-21 | 25.7121258           |
| 2003-01-22 | 25.2079659           |
| 2003-01-23 | 27.7287617           |
| 2003-01-24 | 25.7118797           |
| 2003-01-25 | 23.695488            |
| 2003-01-26 | 25.7123718           |
| 2003-01-27 | 23.695488            |
| 2003-01-28 | 34.2828331           |
| 2003-01-29 | 15.628938699999999   |
| 2003-01-30 | 26.2162838           |
| 2003-01-31 | 24.1996479           |
| 2003-02-01 | 26.2162838           |
| 2003-02-02 | 28.2329216           |
| 2003-02-03 | 26.2162838           |
| 2003-02-04 | 26.2162838           |
| 2003-02-05 | 24.7038059           |
| 2003-02-06 | 16.1330986           |
| 2003-02-07 | 22.687170000000002   |
| 2003-02-08 | 24.1996479           |
| 2003-02-09 | 24.7038059           |
| 2003-02-10 | 26.7204437           |
| 2003-02-11 | 24.7038059           |
| 2003-02-12 | 20.6705322           |
| 2003-02-13 | 27.2246037           |
| 2003-02-14 | 28.7370815           |
| 2003-02-15 | 27.2246037           |
| 2003-02-16 | 27.2246037           |
| 2003-02-17 | 27.2246037           |
| 2003-02-18 | 23.191328            |
| 2003-02-19 | 23.191328            |
| 2003-02-20 | 22.687170000000002   |
| 2003-02-21 | 25.7121258           |
| 2003-02-22 | 23.191328            |
| 2003-02-23 | 23.191328            |
| 2003-02-24 | 25.7121258           |
| 2003-02-25 | 27.7287617           |
| 2003-02-26 | 25.7121258           |
| 2003-02-27 | 25.7121258           |
| 2003-02-28 | 25.7121258           |
| 2003-03-01 | 23.695488            |
| 2003-03-02 | 23.695488            |
| 2003-03-03 | 23.695488            |
| 2003-03-04 | 23.695488            |
| 2003-03-05 | 24.1996479           |
| 2003-03-06 | 21.6788502           |
| 2003-03-07 | 23.695488            |
| 2003-03-08 | 24.1996479           |
| 2003-03-09 | 24.1996479           |
| 2003-03-10 | 21.6788502           |
| 2003-03-11 | 22.1830101           |
| 2003-03-12 | 24.1996479           |
| 2003-03-13 | 30.7537174           |
| 2003-03-14 | 22.1830101           |
| 2003-03-15 | 26.7204437           |
| 2003-03-16 | 26.7204437           |
| 2003-03-17 | 28.7370815           |
| 2003-03-18 | 29.2412395           |
| 2003-03-19 | 22.687170000000002   |
| 2003-03-20 | 24.1996479           |
| 2003-03-21 | 20.1663723           |
| 2003-03-22 | 25.2079659           |
| 2003-03-23 | 24.7038059           |
| 2003-03-24 | 24.7038059           |
| 2003-03-25 | 22.687170000000002   |
| 2003-03-26 | 20.6705322           |
| 2003-03-27 | 25.2079659           |
| 2003-03-28 | 20.1663723           |
| 2003-03-29 | 20.6705322           |
| 2003-03-30 | 20.6705322           |
| 2003-03-31 | 22.687170000000002   |
| 2003-04-01 | 23.191328            |
| 2003-04-02 | 22.687170000000002   |
| 2003-04-03 | 23.191328            |
| 2003-04-04 | 11.595664            |
| 2003-04-05 | 23.191328            |
| 2003-04-06 | 23.191328            |
| 2003-04-07 | 23.191328            |
| 2003-04-08 | 20.6705322           |
| 2003-04-09 | 18.6538944           |
| 2003-04-10 | 23.191328            |
| 2003-04-11 | 18.6538944           |
| 2003-04-12 | 23.191328            |
| 2003-04-13 | 23.695488            |
| 2003-04-14 | 21.1746902           |
| 2003-04-15 | 28.2329216           |
| 2003-04-16 | 25.7121258           |
| 2003-04-17 | 37.8119469           |
| 2003-04-18 | 47.390976            |
| 2003-04-19 | 30.7537174           |
| 2003-04-20 | 31.2578773           |
| 2003-04-21 | 33.2745132           |
| 2003-04-22 | 38.3161087           |
| 2003-04-23 | 35.795311            |
| 2003-04-24 | 50.4159317           |
| 2003-04-25 | 24.1996479           |
| 2003-04-26 | 33.7786751           |
| 2003-04-27 | 31.7620373           |
| 2003-04-28 | 80.1613312           |
| 2003-04-29 | 83.1862869           |
| 2003-04-30 | 19.6622124           |
| 2003-05-01 | 34.2828331           |
| 2003-05-02 | 9.57902718           |
| 2003-05-03 | 13.612301800000001   |
| 2003-05-04 | 12.099824            |
| 2003-05-05 | 36.299469            |
| 2003-05-06 | 26.2162838           |
| 2003-05-07 | 20.1663723           |
| 2003-05-08 | 28.2329216           |
| 2003-05-09 | 20.1663723           |
| 2003-05-10 | 6.04991198           |
| 2003-05-11 | 4.03327465           |
| 2003-05-12 | -10.587345           |
| 2003-05-13 | 20.1663723           |
| 2003-05-14 | 18.6538944           |
| 2003-05-15 | 49.9117737           |
| 2003-05-16 | 156.793549           |
| 2003-05-17 | 253.592133           |
| 2003-05-18 | 339.299225           |
| 2003-05-19 | 370.557098           |
| 2003-05-20 | 343.332489           |
| 2003-05-21 | 316.612061           |
| 2003-05-22 | 344.34082            |
| 2003-05-23 | 391.731781           |
| 2003-05-24 | 411.394012           |
| 2003-05-25 | 408.369049           |
| 2003-05-26 | 405.848236           |
| 2003-05-27 | 408.873199           |
| 2003-05-28 | 412.906464           |
| 2003-05-29 | 377.111176           |
| 2003-05-30 | 403.831604           |
| 2003-05-31 | 417.948059           |
| 2003-06-01 | 404.839935           |
| 2003-06-02 | 409.881531           |
| 2003-06-03 | 402.82               |
| 2003-06-04 | 343.84               |
| 2003-06-05 | 257.12               |
| 2003-06-06 | 184.52               |
| 2003-06-07 | 126.54               |
| 2003-06-08 | 132.09               |
| 2003-06-09 | 97.3                 |
| 2003-06-10 | 96.8                 |
| 2003-06-11 | 119.99               |
| 2003-06-12 | 91.25                |
| 2003-06-13 | 89.74                |
| 2003-06-14 | 119.99               |
| 2003-06-15 | 88.23                |
| 2003-06-16 | 52.43                |
| 2003-06-17 | 53.44                |
| 2003-06-18 | 56.97                |
| 2003-06-19 | 39.83                |
| 2003-06-20 | 44.37                |
| 2003-06-21 | 57.47                |
| 2003-06-22 | 20.67                |
| 2003-06-23 | 56.47                |
| 2003-06-24 | 145.2                |
| 2003-06-25 | 193.6                |
| 2003-06-26 | 204.18               |
| 2003-06-27 | 135.11               |
| 2003-06-28 | 92.26                |
| 2003-06-29 | 41.85                |
| 2003-06-30 | 26.22                |
| 2003-07-01 | 11.09                |
| 2003-07-02 | -1.01                |
| 2003-07-03 | 6.55                 |
| 2003-07-04 | 6.55                 |
| 2003-07-05 | 11.6                 |
| 2003-07-06 | 5.04                 |
| 2003-07-07 | -6.05                |
| 2003-07-08 | 10.08                |
| 2003-07-09 | 3.5300000000000002   |
| 2003-07-10 | -8.57                |
| 2003-07-11 | -6.55                |
| 2003-07-12 | 5.55                 |
| 2003-07-13 | -8.57                |
| 2003-07-14 | -13.61               |
| 2003-07-15 | 6.05                 |
| 2003-07-16 | 5.04                 |
| 2003-07-17 | -1.51                |
| 2003-07-18 | -16.13               |
| 2003-07-19 | 15.63                |
| 2003-07-20 | -18.65               |
| 2003-07-21 | -11.09               |
| 2003-07-22 | -21.68               |
| 2003-07-23 | -20.67               |
| 2003-07-24 | -0.5                 |
| 2003-07-25 | -12.6                |
| 2003-07-26 | -7.5600000000000005  |
| 2003-07-27 | -6.05                |
| 2003-07-28 | -13.61               |
| 2003-07-29 | 3.5300000000000002   |
| 2003-07-30 | -18.15               |
| 2003-07-31 | -1.51                |
| 2003-08-01 | -5.04                |
| 2003-08-02 | 0.5                  |
| 2003-08-03 | -6.55                |
| 2003-08-04 | -11.09               |
| 2003-08-05 | 12.1                 |
| 2003-08-06 | -10.08               |
| 2003-08-07 | -4.03                |
| 2003-08-08 | -1.01                |
| 2003-08-09 | -16.13               |
| 2003-08-10 | -7.06                |
| 2003-08-11 | 0.5                  |
| 2003-08-12 | 7.06                 |
| 2003-08-13 | 7.06                 |
| 2003-08-14 | -2.52                |
| 2003-08-15 | 2.02                 |
| 2003-08-16 | -10.59               |
| 2003-08-17 | -12.1                |
| 2003-08-18 | -12.1                |
| 2003-08-19 | -8.57                |
| 2003-08-20 | 9.58                 |
| 2003-08-21 | -8.07                |
| 2003-08-22 | 8.07                 |
| 2003-08-23 | -2.52                |
| 2003-08-24 | -13.11               |
| 2003-08-25 | -2.52                |
| 2003-08-26 | 2.02                 |
| 2003-08-27 | -14.62               |
| 2003-08-28 | -6.05                |
| 2003-08-29 | 2.02                 |
| 2003-08-30 | -15.63               |
| 2003-08-31 | -5.04                |
| 2003-09-01 | -3.5300000000000002  |
| 2003-09-02 | 5.04                 |
| 2003-09-03 | -2.52                |
| 2003-09-04 | -4.03                |
| 2003-09-05 | -6.05                |
| 2003-09-06 | -4.03                |
| 2003-09-07 | 5.55                 |
| 2003-09-08 | 3.02                 |
| 2003-09-09 | 0.0                  |
| 2003-09-10 | -9.58                |
| 2003-09-11 | -1.51                |
| 2003-09-12 | 2.52                 |
| 2003-09-13 | 3.02                 |
| 2003-09-14 | 6.55                 |
| 2003-09-15 | -9.07                |
| 2003-09-16 | -1.51                |
| 2003-09-17 | -5.55                |
| 2003-09-18 | -6.05                |
| 2003-09-19 | -16.64               |
| 2003-09-20 | 5.04                 |
| 2003-09-21 | -7.06                |
| 2003-09-22 | -13.61               |
| 2003-09-23 | 7.06                 |
| 2003-09-24 | -5.04                |
| 2003-09-25 | 5.55                 |
| 2003-09-26 | -9.58                |
| 2003-09-27 | -19.66               |
| 2003-09-28 | 1.01                 |
| 2003-09-29 | 0.0                  |
| 2003-09-30 | 7.5600000000000005   |
| 2003-10-01 | 1.01                 |
| 2003-10-02 | 13.11                |
| 2003-10-03 | -9.07                |
| 2003-10-04 | 15.12                |
| 2003-10-05 | 12.1                 |
| 2003-10-06 | -0.5                 |
| 2003-10-07 | 6.55                 |
| 2003-10-08 | 9.07                 |
| 2003-10-09 | 11.6                 |
| 2003-10-10 | 13.61                |
| 2003-10-11 | 10.08                |
| 2003-10-12 | 10.08                |
| 2003-10-13 | 14.12                |
| 2003-10-14 | 0.0                  |
| 2003-10-15 | 12.6                 |
| 2003-10-16 | 17.65                |
| 2003-10-17 | 21.68                |
| 2003-10-18 | 23.19                |
| 2003-10-19 | 23.7                 |
| 2003-10-20 | 21.68                |
| 2003-10-21 | 18.15                |
| 2003-10-22 | 19.66                |
| 2003-10-23 | 25.71                |
| 2003-10-24 | 14.62                |
| 2003-10-25 | 20.17                |
| 2003-10-26 | 20.17                |
| 2003-10-27 | 22.18                |
| 2003-10-28 | 22.18                |
| 2003-10-29 | 22.18                |
| 2003-10-30 | 22.18                |
| 2003-10-31 | 24.2                 |
| 2003-11-01 | 33.27                |
| 2003-11-02 | 33.78                |
| 2003-11-03 | 33.78                |
| 2003-11-04 | 34.28                |
| 2003-11-05 | 31.76                |
| 2003-11-06 | 28.74                |
| 2003-11-07 | 28.74                |
| 2003-11-08 | 34.28                |
| 2003-11-09 | 34.79                |
| 2003-11-10 | 34.79                |
| 2003-11-11 | 40.33                |
| 2003-11-12 | 25.21                |
| 2003-11-13 | 33.27                |
| 2003-11-14 | 33.27                |
| 2003-11-15 | 33.27                |
| 2003-11-16 | 33.78                |
| 2003-11-17 | 35.29                |
| 2003-11-18 | 31.76                |
| 2003-11-19 | 29.75                |
| 2003-11-20 | 29.75                |
| 2003-11-21 | 34.28                |
| 2003-11-22 | 30.25                |
| 2003-11-23 | 30.25                |
| 2003-11-24 | 30.25                |
| 2003-11-25 | 34.28                |
| 2003-11-26 | 30.75                |
| 2003-11-27 | 28.23                |
| 2003-11-28 | 28.74                |
| 2003-11-29 | 28.74                |
| 2003-11-30 | 28.74                |
| 2003-12-01 | 33.27                |
| 2003-12-02 | 28.74                |
| 2003-12-03 | 35.29                |
| 2003-12-04 | 27.22                |
| 2003-12-05 | 26.72                |
| 2003-12-06 | 33.78                |
| 2003-12-07 | 33.27                |
| 2003-12-08 | 31.76                |
| 2003-12-09 | 23.19                |
| 2003-12-10 | 29.75                |
| 2003-12-11 | 29.75                |
| 2003-12-12 | 29.75                |
| 2003-12-13 | 29.75                |
| 2003-12-14 | 30.25                |
| 2003-12-15 | 29.75                |
| 2003-12-16 | 21.68                |
| 2003-12-17 | 28.23                |
| 2003-12-18 | 32.27                |
| 2003-12-19 | 28.23                |
| 2003-12-20 | 30.25                |
| 2003-12-21 | 30.75                |
| 2003-12-22 | 28.23                |
| 2003-12-23 | 26.22                |
| 2003-12-24 | 28.74                |
| 2003-12-25 | 30.75                |
| 2003-12-26 | 30.75                |
| 2003-12-27 | 31.26                |
| 2003-12-28 | 31.26                |
| 2003-12-29 | 35.29                |
| 2003-12-30 | 31.26                |
| 2003-12-31 | 31.26                |
| 2004-01-01 | 27.22                |
| 2004-01-02 | 29.24                |
| 2004-01-03 | 27.22                |
| 2004-01-04 | 26.72                |
| 2004-01-05 | 27.22                |
| 2004-01-06 | 27.22                |
| 2004-01-07 | 32.27                |
| 2004-01-08 | 24.7                 |
| 2004-01-09 | 29.75                |
| 2004-01-10 | 27.73                |
| 2004-01-11 | 27.73                |
| 2004-01-12 | 25.21                |
| 2004-01-13 | 27.73                |
| 2004-01-14 | 27.73                |
| 2004-01-15 | 30.25                |
| 2004-01-16 | 23.19                |
| 2004-01-17 | 30.25                |
| 2004-01-18 | 30.25                |
| 2004-01-19 | 30.25                |
| 2004-01-20 | 25.71                |
| 2004-01-21 | 12.1                 |
| 2004-01-22 | 28.23                |
| 2004-01-23 | 27.73                |
| 2004-01-24 | 28.74                |
| 2004-01-25 | 28.23                |
| 2004-01-26 | 30.75                |
| 2004-01-27 | 23.7                 |
| 2004-01-28 | 28.74                |
| 2004-01-29 | 28.74                |
| 2004-01-30 | 26.22                |
| 2004-01-31 | 23.7                 |
| 2004-02-01 | 24.2                 |
| 2004-02-02 | 26.22                |
| 2004-02-03 | 26.72                |
| 2004-02-04 | 35.8                 |
| 2004-02-05 | 19.66                |
| 2004-02-06 | 26.72                |
| 2004-02-07 | 26.22                |
| 2004-02-08 | 26.72                |
| 2004-02-09 | 27.22                |
| 2004-02-10 | 16.64                |
| 2004-02-11 | 27.22                |
| 2004-02-12 | 21.68                |
| 2004-02-13 | 24.7                 |
| 2004-02-14 | 22.18                |
| 2004-02-15 | 19.66                |
| 2004-02-16 | 29.24                |
| 2004-02-17 | 27.22                |
| 2004-02-18 | 29.75                |
| 2004-02-19 | 27.22                |
| 2004-02-20 | 24.7                 |
| 2004-02-21 | 24.7                 |
| 2004-02-22 | 25.21                |
| 2004-02-23 | 24.7                 |
| 2004-02-24 | 25.21                |
| 2004-02-25 | 27.22                |
| 2004-02-26 | 32.77                |
| 2004-02-27 | 27.73                |
| 2004-02-28 | 27.73                |
| 2004-02-29 | 27.73                |
| 2004-03-01 | 30.25                |
| 2004-03-02 | 25.21                |
| 2004-03-03 | 27.73                |
| 2004-03-04 | 25.71                |
| 2004-03-05 | 25.21                |
| 2004-03-06 | 25.71                |
| 2004-03-07 | 25.21                |
| 2004-03-08 | 25.71                |
| 2004-03-09 | 28.23                |
| 2004-03-10 | 28.23                |
| 2004-03-11 | 33.27                |
| 2004-03-12 | 25.71                |
| 2004-03-13 | 25.71                |
| 2004-03-14 | 25.71                |
| 2004-03-15 | 26.22                |
| 2004-03-16 | 28.23                |
| 2004-03-17 | 28.74                |
| 2004-03-18 | 20.67                |
| 2004-03-19 | 28.74                |
| 2004-03-20 | 23.19                |
| 2004-03-21 | 26.22                |
| 2004-03-22 | 26.22                |
| 2004-03-23 | 28.74                |
| 2004-03-24 | 31.76                |
| 2004-03-25 | 41.85                |
| 2004-03-26 | 15.63                |
| 2004-03-27 | 34.79                |
| 2004-03-28 | 34.28                |
| 2004-03-29 | 34.28                |
| 2004-03-30 | 29.24                |
| 2004-03-31 | 29.24                |
| 2004-04-01 | 31.76                |
| 2004-04-02 | 26.72                |
| 2004-04-03 | 32.27                |
| 2004-04-04 | 32.27                |
| 2004-04-05 | 29.24                |
| 2004-04-06 | 43.36                |
| 2004-04-07 | 59.49                |
| 2004-04-08 | 40.33                |
| 2004-04-09 | 59.99                |
| 2004-04-10 | 54.45                |
| 2004-04-11 | 54.45                |
| 2004-04-12 | 54.95                |
| 2004-04-13 | 52.43                |
| 2004-04-14 | 49.91                |
| 2004-04-15 | 54.95                |
| 2004-04-16 | 58.48                |
| 2004-04-17 | 72.6                 |
| 2004-04-18 | 73.1                 |
| 2004-04-19 | 70.08                |
| 2004-04-20 | 70.58                |
| 2004-04-21 | 48.4                 |
| 2004-04-22 | 59.49                |
| 2004-04-23 | 34.28                |
| 2004-04-24 | 39.83                |
| 2004-04-25 | 40.33                |
| 2004-04-26 | 42.85                |
| 2004-04-27 | 34.79                |
| 2004-04-28 | 67.56                |
| 2004-04-29 | 112.93               |
| 2004-04-30 | 129.57               |
| 2004-05-01 | 113.44               |
| 2004-05-02 | 108.9                |
| 2004-05-03 | 123.52               |
| 2004-05-04 | 197.13               |
| 2004-05-05 | 326.7                |
| 2004-05-06 | 330.73               |
| 2004-05-07 | 399.29               |
| 2004-05-08 | 372.57               |
| 2004-05-09 | 374.09               |
| 2004-05-10 | 401.81               |
| 2004-05-11 | 356.44               |
| 2004-05-12 | 285.86               |
| 2004-05-13 | 177.46               |
| 2004-05-14 | 83.69                |
| 2004-05-15 | 35.29                |
| 2004-05-16 | -0.5                 |
| 2004-05-17 | 25.21                |
| 2004-05-18 | 72.6                 |
| 2004-05-19 | 167.89               |
| 2004-05-20 | 195.11               |
| 2004-05-21 | 199.65               |
| 2004-05-22 | 153.26               |
| 2004-05-23 | 91.25                |
| 2004-05-24 | 99.32                |
| 2004-05-25 | 126.04               |
| 2004-05-26 | 95.29                |
| 2004-05-27 | 50.92                |
| 2004-05-28 | 62.01                |
| 2004-05-29 | 83.19                |
| 2004-05-30 | 107.89               |
| 2004-05-31 | 86.72                |
| 2004-06-01 | 73.61                |
| 2004-06-02 | 67.05                |
| 2004-06-03 | 61.51                |
| 2004-06-04 | 71.09                |
| 2004-06-05 | 80.16                |
| 2004-06-06 | 91.76                |
| 2004-06-07 | 92.77                |
| 2004-06-08 | 85.2                 |
| 2004-06-09 | 65.04                |
| 2004-06-10 | 70.08                |
| 2004-06-11 | 69.07                |
| 2004-06-12 | 64.53                |
| 2004-06-13 | 42.35                |
| 2004-06-14 | 34.79                |
| 2004-06-15 | 34.28                |
| 2004-06-16 | 21.68                |
| 2004-06-17 | -13.11               |
| 2004-06-18 | 24.2                 |
| 2004-06-19 | 55.96                |
| 2004-06-20 | 4.03                 |
| 2004-06-21 | 5.55                 |
| 2004-06-22 | 37.81                |
| 2004-06-23 | 37.81                |
| 2004-06-24 | 51.93                |
| 2004-06-25 | 24.7                 |
| 2004-06-26 | 10.59                |
| 2004-06-27 | 37.81                |
| 2004-06-28 | 8.57                 |
| 2004-06-29 | 11.09                |
| 2004-06-30 | -13.11               |
| 2004-07-01 | -50.42               |
| 2004-07-02 | 0.0                  |
| 2004-07-03 | 3.02                 |
| 2004-07-04 | -2.52                |
| 2004-07-05 | -10.08               |
| 2004-07-06 | 17.65                |
| 2004-07-07 | 22.18                |
| 2004-07-08 | 1.01                 |
| 2004-07-09 | -1.51                |
| 2004-07-10 | 4.54                 |
| 2004-07-11 | 2.52                 |
| 2004-07-12 | -2.02                |
| 2004-07-13 | 16.64                |
| 2004-07-14 | 13.61                |
| 2004-07-15 | -1.51                |
| 2004-07-16 | 17.65                |
| 2004-07-17 | 1.51                 |
| 2004-07-18 | 10.59                |
| 2004-07-19 | 4.03                 |
| 2004-07-20 | 48.4                 |
| 2004-07-21 | 26.72                |
| 2004-07-22 | 7.5600000000000005   |
| 2004-07-23 | 12.6                 |
| 2004-07-24 | 11.6                 |
| 2004-07-25 | -1.51                |
| 2004-07-26 | -2.02                |
| 2004-07-27 | 10.59                |
| 2004-07-28 | 31.26                |
| 2004-07-29 | 23.19                |
| 2004-07-30 | 10.08                |
| 2004-07-31 | 9.07                 |
| 2004-08-01 | -1.01                |
| 2004-08-02 | 9.58                 |
| 2004-08-03 | 4.54                 |
| 2004-08-04 | 1.51                 |
| 2004-08-05 | -3.5300000000000002  |
| 2004-08-06 | 9.58                 |
| 2004-08-07 | 20.17                |
| 2004-08-08 | 7.06                 |
| 2004-08-09 | 10.08                |
| 2004-08-10 | -2.52                |
| 2004-08-11 | 12.1                 |
| 2004-08-12 | 7.5600000000000005   |
| 2004-08-13 | -6.55                |
| 2004-08-14 | -5.04                |
| 2004-08-15 | -5.04                |
| 2004-08-16 | -30.25               |
| 2004-08-17 | 33.27                |
| 2004-08-18 | -1.51                |
| 2004-08-19 | -61.0                |
| 2004-08-20 | -8.07                |
| 2004-08-21 | 6.55                 |
| 2004-08-22 | -16.13               |
| 2004-08-23 | -13.11               |
| 2004-08-24 | -2.02                |
| 2004-08-25 | -1.51                |
| 2004-08-26 | 0.5                  |
| 2004-08-27 | 1.51                 |
| 2004-08-28 | 22.18                |
| 2004-08-29 | -6.55                |
| 2004-08-30 | -9.07                |
| 2004-08-31 | 16.13                |
| 2004-09-01 | -6.55                |
| 2004-09-02 | 0.5                  |
| 2004-09-03 | -16.13               |
| 2004-09-04 | 5.55                 |
| 2004-09-05 | 10.59                |
| 2004-09-06 | 16.13                |
| 2004-09-07 | 10.59                |
| 2004-09-08 | 0.0                  |
| 2004-09-09 | 4.03                 |
| 2004-09-10 | 4.03                 |
| 2004-09-11 | 7.5600000000000005   |
| 2004-09-12 | -6.05                |
| 2004-09-13 | 2.52                 |
| 2004-09-14 | -3.02                |
| 2004-09-15 | 9.07                 |
| 2004-09-16 | -0.5                 |
| 2004-09-17 | -0.5                 |
| 2004-09-18 | 12.6                 |
| 2004-09-19 | 1.01                 |
| 2004-09-20 | 7.06                 |
| 2004-09-21 | 81.67                |
| 2004-09-22 | 45.88                |
| 2004-09-23 | 36.3                 |
| 2004-09-24 | 31.26                |
| 2004-09-25 | 35.8                 |
| 2004-09-26 | 27.73                |
| 2004-09-27 | 30.25                |
| 2004-09-28 | 27.22                |
| 2004-09-29 | 19.66                |
| 2004-09-30 | 22.18                |
| 2004-10-01 | 30.25                |
| 2004-10-02 | 35.8                 |
| 2004-10-03 | 33.27                |
| 2004-10-04 | 42.85                |
| 2004-10-05 | 40.33                |
| 2004-10-06 | 37.81                |
| 2004-10-07 | 45.88                |
| 2004-10-08 | 33.78                |
| 2004-10-09 | 34.79                |
| 2004-10-10 | 28.23                |
| 2004-10-11 | 35.29                |
| 2004-10-12 | 35.29                |
| 2004-10-13 | 30.25                |
| 2004-10-14 | 21.17                |
| 2004-10-15 | 23.7                 |
| 2004-10-16 | 30.75                |
| 2004-10-17 | 21.68                |
| 2004-10-18 | 28.74                |
| 2004-10-19 | 33.78                |
| 2004-10-20 | 29.75                |
| 2004-10-21 | 56.47                |
| 2004-10-22 | 69.57                |
| 2004-10-23 | 62.52                |
| 2004-10-24 | 63.02                |
| 2004-10-25 | 65.54                |
| 2004-10-26 | 84.19                |
| 2004-10-27 | 53.95                |
| 2004-10-28 | 96.8                 |
| 2004-10-29 | 107.89               |
| 2004-10-30 | 79.66                |
| 2004-10-31 | 81.17                |
| 2004-11-01 | 81.67                |
| 2004-11-02 | 70.08                |
| 2004-11-03 | 73.1                 |
| 2004-11-04 | 75.62                |
| 2004-11-05 | 78.14                |
| 2004-11-06 | 76.63                |
| 2004-11-07 | 77.14                |
| 2004-11-08 | 76.13                |
| 2004-11-09 | 86.72                |
| 2004-11-10 | 93.27                |
| 2004-11-11 | 80.16                |
| 2004-11-12 | 90.75                |
| 2004-11-13 | 89.74                |
| 2004-11-14 | 90.75                |
| 2004-11-15 | 90.75                |
| 2004-11-16 | 72.6                 |
| 2004-11-17 | 79.15                |
| 2004-11-18 | 84.19                |
| 2004-11-19 | 80.67                |
| 2004-11-20 | 78.65                |
| 2004-11-21 | 79.15                |
| 2004-11-22 | 79.66                |
| 2004-11-23 | 75.62                |
| 2004-11-24 | 80.67                |
| 2004-11-25 | 72.09                |
| 2004-11-26 | 72.6                 |
| 2004-11-27 | 72.6                 |
| 2004-11-28 | 73.1                 |
| 2004-11-29 | 78.65                |
| 2004-11-30 | 71.59                |
| 2004-12-01 | 72.09                |
| 2004-12-02 | 69.57                |
| 2004-12-03 | 68.06                |
| 2004-12-04 | 68.06                |
| 2004-12-05 | 68.57                |
| 2004-12-06 | 66.04                |
| 2004-12-07 | 64.53                |
| 2004-12-08 | 69.07                |
| 2004-12-09 | 65.04                |
| 2004-12-10 | 65.04                |
| 2004-12-11 | 63.02                |
| 2004-12-12 | 63.02                |
| 2004-12-13 | 61.0                 |
| 2004-12-14 | 127.05               |
| 2004-12-15 | 56.47                |
| 2004-12-16 | 53.95                |
| 2004-12-17 | 41.34                |
| 2004-12-18 | 41.34                |
| 2004-12-19 | 41.85                |
| 2004-12-20 | 36.3                 |
| 2004-12-21 | 51.93                |
| 2004-12-22 | 52.43                |
| 2004-12-23 | 44.37                |
| 2004-12-24 | 60.5                 |
| 2004-12-25 | 61.0                 |
| 2004-12-26 | 61.0                 |
| 2004-12-27 | 13.11                |
| 2004-12-28 | 50.92                |
| 2004-12-29 | 50.42                |
| 2004-12-30 | 56.47                |
| 2004-12-31 | 48.4                 |
| 2005-01-01 | 48.4                 |
| 2005-01-02 | 48.9                 |
| 2005-01-03 | 51.42                |
| 2005-01-04 | 51.42                |
| 2005-01-05 | 49.41                |
| 2005-01-06 | 49.41                |
| 2005-01-07 | 51.93                |
| 2005-01-08 | 49.41                |
| 2005-01-09 | 49.91                |
| 2005-01-10 | 52.43                |
| 2005-01-11 | 100.33               |
| 2005-01-12 | 98.31                |
| 2005-01-13 | 61.51                |
| 2005-01-14 | 42.35                |
| 2005-01-15 | 45.37                |
| 2005-01-16 | 45.37                |
| 2005-01-17 | 45.37                |
| 2005-01-18 | 48.4                 |
| 2005-01-19 | 42.85                |
| 2005-01-20 | 43.36                |
| 2005-01-21 | 42.85                |
| 2005-01-22 | 43.36                |
| 2005-01-23 | 43.36                |
| 2005-01-24 | 43.36                |
| 2005-01-25 | 43.36                |
| 2005-01-26 | 40.84                |
| 2005-01-27 | 46.89                |
| 2005-01-28 | 43.86                |
| 2005-01-29 | 43.86                |
| 2005-01-30 | 43.86                |
| 2005-01-31 | 44.37                |
| 2005-02-01 | 44.37                |
| 2005-02-02 | 38.32                |
| 2005-02-03 | 41.85                |
| 2005-02-04 | 38.32                |
| 2005-02-05 | 41.85                |
| 2005-02-06 | 41.85                |
| 2005-02-07 | 41.85                |
| 2005-02-08 | 45.37                |
| 2005-02-09 | 44.87                |
| 2005-02-10 | 33.27                |
| 2005-02-11 | 39.32                |
| 2005-02-12 | 42.35                |
| 2005-02-13 | 42.35                |
| 2005-02-14 | 42.35                |
| 2005-02-15 | 51.93                |
| 2005-02-16 | 36.3                 |
| 2005-02-17 | 39.83                |
| 2005-02-18 | 33.78                |
| 2005-02-19 | 42.85                |
| 2005-02-20 | 43.36                |
| 2005-02-21 | 42.85                |
| 2005-02-22 | 37.31                |
| 2005-02-23 | 43.36                |
| 2005-02-24 | 40.33                |
| 2005-02-25 | 43.36                |
| 2005-02-26 | 40.84                |
| 2005-02-27 | 40.84                |
| 2005-02-28 | 40.33                |
| 2005-03-01 | 40.84                |
| 2005-03-02 | 41.34                |
| 2005-03-03 | 40.84                |
| 2005-03-04 | 44.37                |
| 2005-03-05 | 41.34                |
| 2005-03-06 | 40.84                |
| 2005-03-07 | 38.32                |
| 2005-03-08 | 47.9                 |
| 2005-03-09 | 44.87                |
| 2005-03-10 | 38.32                |
| 2005-03-11 | 41.85                |
| 2005-03-12 | 38.32                |
| 2005-03-13 | 38.82                |
| 2005-03-14 | 41.85                |
| 2005-03-15 | 41.85                |
| 2005-03-16 | 39.32                |
| 2005-03-17 | 41.85                |
| 2005-03-18 | 35.8                 |
| 2005-03-19 | 42.35                |
| 2005-03-20 | 42.85                |
| 2005-03-21 | 42.35                |
| 2005-03-22 | 42.35                |
| 2005-03-23 | 49.41                |
| 2005-03-24 | 55.96                |
| 2005-03-25 | 52.94                |
| 2005-03-26 | 42.85                |
| 2005-03-27 | 43.36                |
| 2005-03-28 | 46.38                |
| 2005-03-29 | 70.08                |
| 2005-03-30 | 30.25                |
| 2005-03-31 | 36.8                 |
| 2005-04-01 | 43.36                |
| 2005-04-02 | 40.33                |
| 2005-04-03 | 40.84                |
| 2005-04-04 | 43.86                |
| 2005-04-05 | 36.8                 |
| 2005-04-06 | 40.84                |
| 2005-04-07 | 47.39                |
| 2005-04-08 | 47.39                |
| 2005-04-09 | 44.87                |
| 2005-04-10 | 44.37                |
| 2005-04-11 | 47.9                 |
| 2005-04-12 | 92.77                |
| 2005-04-13 | 51.42                |
| 2005-04-14 | 58.99                |
| 2005-04-15 | 58.99                |
| 2005-04-16 | 86.72                |
| 2005-04-17 | 87.22                |
| 2005-04-18 | 91.25                |
| 2005-04-19 | 123.01               |
| 2005-04-20 | 141.67               |
| 2005-04-21 | 178.47               |
| 2005-04-22 | 125.03               |
| 2005-04-23 | 164.86               |
| 2005-04-24 | 143.69               |
| 2005-04-25 | 224.86               |
| 2005-04-26 | 200.66               |
| 2005-04-27 | 198.13               |
| 2005-04-28 | 226.37               |
| 2005-04-29 | 219.81               |
| 2005-04-30 | 187.04               |
| 2005-05-01 | 188.05               |
| 2005-05-02 | 189.56               |
| 2005-05-03 | 136.12               |
| 2005-05-04 | 109.4                |
| 2005-05-05 | 108.39               |
| 2005-05-06 | 203.18               |
| 2005-05-07 | 253.59               |
| 2005-05-08 | 255.1                |
| 2005-05-09 | 219.81               |
| 2005-05-10 | 258.63               |
| 2005-05-11 | 341.82               |
| 2005-05-12 | 283.84               |
| 2005-05-13 | 218.81               |
| 2005-05-14 | 198.64               |
| 2005-05-15 | 146.21               |
| 2005-05-16 | 105.87               |
| 2005-05-17 | 77.64                |
| 2005-05-18 | 83.69                |
| 2005-05-19 | 102.85               |
| 2005-05-20 | 116.96               |
| 2005-05-21 | 208.72               |
| 2005-05-22 | 204.69               |
| 2005-05-23 | 208.22               |
| 2005-05-24 | 175.95               |
| 2005-05-25 | 180.99               |
| 2005-05-26 | 239.48               |
| 2005-05-27 | 257.63               |
| 2005-05-28 | 247.54               |
| 2005-05-29 | 251.58               |
| 2005-05-30 | 257.63               |
| 2005-05-31 | 236.95               |
| 2005-06-01 | 191.58               |
| 2005-06-02 | 169.4                |
| 2005-06-03 | 150.74               |
| 2005-06-04 | 123.52               |
| 2005-06-05 | 89.24                |
| 2005-06-06 | 78.14                |
| 2005-06-07 | 221.33               |
| 2005-06-08 | 191.58               |
| 2005-06-09 | 75.62                |
| 2005-06-10 | 88.73                |
| 2005-06-11 | 100.83               |
| 2005-06-12 | 84.7                 |
| 2005-06-13 | 92.77                |
| 2005-06-14 | 102.34               |
| 2005-06-15 | 85.2                 |
| 2005-06-16 | 107.39               |
| 2005-06-17 | 96.29                |
| 2005-06-18 | 105.37               |
| 2005-06-19 | 107.89               |
| 2005-06-20 | 130.58               |
| 2005-06-21 | 140.66               |
| 2005-06-22 | 149.23               |
| 2005-06-23 | 152.26               |
| 2005-06-24 | 169.4                |
| 2005-06-25 | 148.73               |
| 2005-06-26 | 178.47               |
| 2005-06-27 | 145.2                |
| 2005-06-28 | 151.25               |
| 2005-06-29 | 160.32               |
| 2005-06-30 | 126.54               |
| 2005-07-01 | 148.22               |
| 2005-07-02 | 127.55               |
| 2005-07-03 | 119.99               |
| 2005-07-04 | 110.41               |
| 2005-07-05 | 107.89               |
| 2005-07-06 | 99.82                |
| 2005-07-07 | 69.32                |
| 2005-07-08 | 60.25                |
| 2005-07-09 | 63.78                |
| 2005-07-10 | 19.28                |
| 2005-07-11 | 65.54                |
| 2005-07-12 | 92.77                |
| 2005-07-13 | 74.62                |
| 2005-07-14 | 53.95                |
| 2005-07-15 | 56.47                |
| 2005-07-16 | 34.79                |
| 2005-07-17 | 43.86                |
| 2005-07-18 | 28.74                |
| 2005-07-19 | 23.7                 |
| 2005-07-20 | 33.27                |
| 2005-07-21 | 15.12                |
| 2005-07-22 | 37.31                |
| 2005-07-23 | 9.07                 |
| 2005-07-24 | 28.23                |
| 2005-07-25 | 19.16                |
| 2005-07-26 | 65.54                |
| 2005-07-27 | 58.99                |
| 2005-07-28 | 31.76                |
| 2005-07-29 | 33.78                |
| 2005-07-30 | 29.75                |
| 2005-07-31 | -1.01                |
| 2005-08-01 | 19.66                |
| 2005-08-02 | -2.52                |
| 2005-08-03 | 37.31                |
| 2005-08-04 | 35.29                |
| 2005-08-05 | 24.2                 |
| 2005-08-06 | 35.8                 |
| 2005-08-07 | 6.05                 |
| 2005-08-08 | 19.66                |
| 2005-08-09 | 2.52                 |
| 2005-08-10 | 28.74                |
| 2005-08-11 | 30.25                |
| 2005-08-12 | 40.84                |
| 2005-08-13 | 20.67                |
| 2005-08-14 | 27.73                |
| 2005-08-15 | 18.65                |
| 2005-08-16 | 29.24                |
| 2005-08-17 | 10.59                |
| 2005-08-18 | 50.92                |
| 2005-08-19 | 22.18                |
| 2005-08-20 | 6.55                 |
| 2005-08-21 | 36.8                 |
| 2005-08-22 | -12.1                |
| 2005-08-23 | 19.16                |
| 2005-08-24 | 8.57                 |
| 2005-08-25 | 19.66                |
| 2005-08-26 | 14.12                |
| 2005-08-27 | 11.6                 |
| 2005-08-28 | 9.58                 |
| 2005-08-29 | 2.52                 |
| 2005-08-30 | 4.54                 |
| 2005-08-31 | -7.5600000000000005  |
| 2005-09-01 | 1.51                 |
| 2005-09-02 | 6.55                 |
| 2005-09-03 | 4.54                 |
| 2005-09-04 | 6.05                 |
| 2005-09-05 | 5.04                 |
| 2005-09-06 | -12.6                |
| 2005-09-07 | 38.32                |
| 2005-09-08 | -5.55                |
| 2005-09-09 | 16.13                |
| 2005-09-10 | 34.28                |
| 2005-09-11 | 40.33                |
| 2005-09-12 | 34.79                |
| 2005-09-13 | 18.15                |
| 2005-09-14 | 25.71                |
| 2005-09-15 | 23.19                |
| 2005-09-16 | 32.77                |
| 2005-09-17 | 41.34                |
| 2005-09-18 | 40.33                |
| 2005-09-19 | 49.91                |
| 2005-09-20 | 60.5                 |
| 2005-09-21 | 33.78                |
| 2005-09-22 | 28.74                |
| 2005-09-23 | 34.28                |
| 2005-09-24 | 60.5                 |
| 2005-09-25 | 50.42                |
| 2005-09-26 | 43.86                |
| 2005-09-27 | 42.35                |
| 2005-09-28 | 48.9                 |
| 2005-09-29 | 34.79                |
| 2005-09-30 | 45.88                |
| 2005-10-01 | 50.92                |
| 2005-10-02 | 32.27                |
| 2005-10-03 | 34.28                |
| 2005-10-04 | 49.91                |
| 2005-10-05 | 50.42                |
| 2005-10-06 | 59.49                |
| 2005-10-07 | 40.84                |
| 2005-10-08 | 44.87                |
| 2005-10-09 | 50.42                |
| 2005-10-10 | 47.39                |
| 2005-10-11 | 89.74                |
| 2005-10-12 | 66.55                |
| 2005-10-13 | 72.09                |
| 2005-10-14 | 61.0                 |
| 2005-10-15 | 55.46                |
| 2005-10-16 | 49.41                |
| 2005-10-17 | 44.37                |
| 2005-10-18 | 40.33                |
| 2005-10-19 | 42.35                |
| 2005-10-20 | 19.66                |
| 2005-10-21 | 32.77                |
| 2005-10-22 | 26.72                |
| 2005-10-23 | 22.18                |
| 2005-10-24 | 17.65                |
| 2005-10-25 | 21.17                |
| 2005-10-26 | 25.21                |
| 2005-10-27 | 26.22                |
| 2005-10-28 | 28.74                |
| 2005-10-29 | 58.99                |
| 2005-10-30 | 39.83                |
| 2005-10-31 | 13.61                |
| 2005-11-01 | 27.22                |
| 2005-11-02 | 47.39                |
| 2005-11-03 | 47.9                 |
| 2005-11-04 | 48.4                 |
| 2005-11-05 | 47.9                 |
| 2005-11-06 | 41.34                |
| 2005-11-07 | 34.28                |
| 2005-11-08 | 44.87                |
| 2005-11-09 | 41.85                |
| 2005-11-10 | 44.87                |
| 2005-11-11 | 45.37                |
| 2005-11-12 | 45.37                |
| 2005-11-13 | 45.37                |
| 2005-11-14 | 45.37                |
| 2005-11-15 | 48.9                 |
| 2005-11-16 | 31.76                |
| 2005-11-17 | 42.35                |
| 2005-11-18 | 34.79                |
| 2005-11-19 | 42.35                |
| 2005-11-20 | 42.35                |
| 2005-11-21 | 38.82                |
| 2005-11-22 | 35.8                 |
| 2005-11-23 | 42.35                |
| 2005-11-24 | 39.32                |
| 2005-11-25 | 39.32                |
| 2005-11-26 | 39.32                |
| 2005-11-27 | 39.32                |
| 2005-11-28 | 42.85                |
| 2005-11-29 | 17.65                |
| 2005-11-30 | 53.95                |
| 2005-12-01 | 39.83                |
| 2005-12-02 | 39.32                |
| 2005-12-03 | 32.77                |
| 2005-12-04 | 32.77                |
| 2005-12-05 | 35.8                 |
| 2005-12-06 | 36.3                 |
| 2005-12-07 | 29.24                |
| 2005-12-08 | 32.77                |
| 2005-12-09 | 36.3                 |
| 2005-12-10 | 32.77                |
| 2005-12-11 | 33.27                |
| 2005-12-12 | 32.77                |
| 2005-12-13 | 40.33                |
| 2005-12-14 | 29.24                |
| 2005-12-15 | 33.27                |
| 2005-12-16 | 7.06                 |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 25.71                |
| 2005-12-25 | 25.71                |
| 2005-12-26 | 26.22                |
| 2005-12-27 | 18.15                |
| 2005-12-28 | 29.75                |
| 2005-12-29 | 37.31                |
| 2005-12-30 | 33.27                |
| 2005-12-31 | 36.8                 |
| 2006-01-01 | 37.31                |
| 2006-01-02 | 37.31                |
| 2006-01-03 | 33.27                |
| 2006-01-04 | 33.78                |
| 2006-01-05 | 29.75                |
| 2006-01-06 | 37.31                |
| 2006-01-07 | 33.78                |
| 2006-01-08 | 33.78                |
| 2006-01-09 | 30.25                |
| 2006-01-10 | 29.75                |
| 2006-01-11 | 34.28                |
| 2006-01-12 | 33.78                |
| 2006-01-13 | 26.22                |
| 2006-01-14 | 34.28                |
| 2006-01-15 | 33.78                |
| 2006-01-16 | 34.28                |
| 2006-01-17 | 30.25                |
| 2006-01-18 | 37.81                |
| 2006-01-19 | 30.25                |
| 2006-01-20 | 30.75                |
| 2006-01-21 | 30.25                |
| 2006-01-22 | 30.75                |
| 2006-01-23 | 30.75                |
| 2006-01-24 | 30.25                |
| 2006-01-25 | 30.75                |
| 2006-01-26 | 42.35                |
| 2006-01-27 | 30.75                |
| 2006-01-28 | 30.25                |
| 2006-01-29 | 34.79                |
| 2006-01-30 | 31.26                |
| 2006-01-31 | 34.28                |
| 2006-02-01 | 34.79                |
| 2006-02-02 | 27.22                |
| 2006-02-03 | 30.75                |
| 2006-02-04 | 31.26                |
| 2006-02-05 | 31.26                |
| 2006-02-06 | 26.72                |
| 2006-02-07 | 27.73                |
| 2006-02-08 | 34.79                |
| 2006-02-09 | 27.73                |
| 2006-02-10 | 27.22                |
| 2006-02-11 | 31.26                |
| 2006-02-12 | 31.26                |
| 2006-02-13 | 31.26                |
| 2006-02-14 | 27.22                |
| 2006-02-15 | 31.76                |
| 2006-02-16 | 27.22                |
| 2006-02-17 | 23.7                 |
| 2006-02-18 | 27.73                |
| 2006-02-19 | 27.73                |
| 2006-02-20 | 27.22                |
| 2006-02-21 | 31.76                |
| 2006-02-22 | 23.7                 |
| 2006-02-23 | 31.76                |
| 2006-02-24 | 51.42                |
| 2006-02-25 | 8.07                 |
| 2006-02-26 | 27.73                |
| 2006-02-27 | 27.73                |
| 2006-02-28 | 27.73                |
| 2006-03-01 | 31.76                |
| 2006-03-02 | 31.76                |
| 2006-03-03 | 28.23                |
| 2006-03-04 | 27.73                |
| 2006-03-05 | 28.23                |
| 2006-03-06 | 23.69                |
| 2006-03-07 | 28.23                |
| 2006-03-08 | 32.27                |
| 2006-03-09 | 31.76                |
| 2006-03-10 | 28.23                |
| 2006-03-11 | 28.23                |
| 2006-03-12 | 28.23                |
| 2006-03-13 | 32.27                |
| 2006-03-14 | 28.23                |
| 2006-03-15 | 32.27                |
| 2006-03-16 | 32.27                |
| 2006-03-17 | 20.17                |
| 2006-03-18 | 36.8                 |
| 2006-03-19 | 36.3                 |
| 2006-03-20 | 36.8                 |
| 2006-03-21 | 32.27                |
| 2006-03-22 | 61.0                 |
| 2006-03-23 | 24.7                 |
| 2006-03-24 | 28.74                |
| 2006-03-25 | 28.23                |
| 2006-03-26 | 28.74                |
| 2006-03-27 | 36.8                 |
| 2006-03-28 | 36.8                 |
| 2006-03-29 | 57.47                |
| 2006-03-30 | 33.27                |
| 2006-03-31 | 24.7                 |
| 2006-04-01 | 24.7                 |
| 2006-04-02 | 20.67                |
| 2006-04-03 | 28.74                |
| 2006-04-04 | 16.64                |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | -12.6                |
| 2006-04-13 | 24.7                 |
| 2006-04-14 | 25.21                |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 4.03                 |
| 2006-04-17 | 0.0                  |
| 2006-04-18 | -8.57                |
| 2006-04-19 | -8.07                |
| 2006-04-20 | -4.03                |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | -8.57                |
| 2006-04-23 | -4.03                |
| 2006-04-24 | -4.03                |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | -4.03                |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 11.09                |
| 2006-04-29 | 10.59                |
| 2006-04-30 | 23.7                 |
| 2006-05-01 | 16.13                |
| 2006-05-02 | 31.76                |
| 2006-05-03 | 49.41                |
| 2006-05-04 | 123.01               |
| 2006-05-05 | 121.0                |
| 2006-05-06 | 128.56               |
| 2006-05-07 | 93.27                |
| 2006-05-08 | 95.29                |
| 2006-05-09 | 98.82                |
| 2006-05-10 | 87.72                |
| 2006-05-11 | 94.78                |
| 2006-05-12 | 117.97               |
| 2006-05-13 | 133.1                |
| 2006-05-14 | 202.67               |
| 2006-05-15 | 280.31               |
| 2006-05-16 | 329.22               |
| 2006-05-17 | 344.84               |
| 2006-05-18 | 327.2                |
| 2006-05-19 | 333.75               |
| 2006-05-20 | 325.18               |
| 2006-05-21 | 240.48               |
| 2006-05-22 | 104.87               |
| 2006-05-23 | 124.02               |
| 2006-05-24 | 142.68               |
| 2006-05-25 | 138.14               |
| 2006-05-26 | 129.57               |
| 2006-05-27 | 137.13               |
| 2006-05-28 | 105.87               |
| 2006-05-29 | 75.12                |
| 2006-05-30 | 102.85               |
| 2006-05-31 | 66.55                |
| 2006-06-01 | 49.91                |
| 2006-06-02 | 45.37                |
| 2006-06-03 | 48.4                 |
| 2006-06-04 | 34.28                |
| 2006-06-05 | 46.89                |
| 2006-06-06 | 45.88                |
| 2006-06-07 | 35.8                 |
| 2006-06-08 | 28.23                |
| 2006-06-09 | 40.33                |
| 2006-06-10 | 75.62                |
| 2006-06-11 | 107.89               |
| 2006-06-12 | 51.93                |
| 2006-06-13 | 55.96                |
| 2006-06-14 | 51.93                |
| 2006-06-15 | 40.33                |
| 2006-06-16 | 32.27                |
| 2006-06-17 | 20.67                |
| 2006-06-18 | 8.07                 |
| 2006-06-19 | 20.17                |
| 2006-06-20 | -12.1                |
| 2006-06-21 | -11.09               |
| 2006-06-22 | -8.57                |
| 2006-06-23 | 2.02                 |
| 2006-06-24 | -4.03                |
| 2006-06-25 | -5.55                |
| 2006-06-26 | -39.83               |
| 2006-06-27 | 27.22                |
| 2006-06-28 | -3.5300000000000002  |
| 2006-06-29 | -18.65               |
| 2006-06-30 | 4.54                 |
| 2006-07-01 | -32.27               |
| 2006-07-02 | -6.55                |
| 2006-07-03 | -26.72               |
| 2006-07-04 | -6.55                |
| 2006-07-05 | -10.59               |
| 2006-07-06 | -20.17               |
| 2006-07-07 | -6.05                |
| 2006-07-08 | -4.54                |
| 2006-07-09 | -10.59               |
| 2006-07-10 | -15.63               |
| 2006-07-11 | 8.07                 |
| 2006-07-12 | -8.57                |
| 2006-07-13 | -13.11               |
| 2006-07-14 | -12.1                |
| 2006-07-15 | -5.04                |
| 2006-07-16 | -5.04                |
| 2006-07-17 | -3.5300000000000002  |
| 2006-07-18 | -12.1                |
| 2006-07-19 | 1.01                 |
| 2006-07-20 | -30.25               |
| 2006-07-21 | 3.02                 |
| 2006-07-22 | -11.09               |
| 2006-07-23 | 0.5                  |
| 2006-07-24 | -3.5300000000000002  |
| 2006-07-25 | -34.79               |
| 2006-07-26 | 29.24                |
| 2006-07-27 | 14.62                |
| 2006-07-28 | -4.54                |
| 2006-07-29 | 1.51                 |
| 2006-07-30 | -7.06                |
| 2006-07-31 | -6.05                |
| 2006-08-01 | 11.09                |
| 2006-08-02 | 3.02                 |
| 2006-08-03 | 18.65                |
| 2006-08-04 | 17.14                |
| 2006-08-05 | 11.09                |
| 2006-08-06 | -1.51                |
| 2006-08-07 | -3.5300000000000002  |
| 2006-08-08 | -2.02                |
| 2006-08-09 | -5.55                |
| 2006-08-10 | 5.04                 |
| 2006-08-11 | -6.05                |
| 2006-08-12 | 7.5600000000000005   |
| 2006-08-13 | -13.61               |
| 2006-08-14 | -3.02                |
| 2006-08-15 | -7.5600000000000005  |
| 2006-08-16 | 4.03                 |
| 2006-08-17 | -9.07                |
| 2006-08-18 | 7.06                 |
| 2006-08-19 | 7.5600000000000005   |
| 2006-08-20 | -8.57                |
| 2006-08-21 | -9.58                |
| 2006-08-22 | 8.57                 |
| 2006-08-23 | -10.08               |
| 2006-08-24 | -5.04                |
| 2006-08-25 | -2.52                |
| 2006-08-26 | -4.54                |
| 2006-08-27 | -14.12               |
| 2006-08-28 | -4.54                |
| 2006-08-29 | -8.07                |
| 2006-08-30 | -10.08               |
| 2006-08-31 | -8.57                |
| 2006-09-01 | -11.09               |
| 2006-09-02 | 13.11                |
| 2006-09-03 | 0.5                  |
| 2006-09-04 | 2.52                 |
| 2006-09-05 | -6.05                |
| 2006-09-06 | 5.04                 |
| 2006-09-07 | 1.01                 |
| 2006-09-08 | 4.54                 |
| 2006-09-09 | 25.21                |
| 2006-09-10 | 10.59                |
| 2006-09-11 | 2.52                 |
| 2006-09-12 | 4.54                 |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 1.01                 |
| 2006-09-15 | 14.62                |
| 2006-09-16 | 48.4                 |
| 2006-09-17 | 17.14                |
| 2006-09-18 | 10.59                |
| 2006-09-19 | 15.63                |
| 2006-09-20 | 20.17                |
| 2006-09-21 | 20.67                |
| 2006-09-22 | 29.75                |
| 2006-09-23 | 18.65                |
| 2006-09-24 | 24.2                 |
| 2006-09-25 | 25.71                |
| 2006-09-26 | 29.75                |
| 2006-09-27 | 26.22                |
| 2006-09-28 | 21.17                |
| 2006-09-29 | 11.09                |
| 2006-09-30 | 24.2                 |
| 2006-10-01 | 13.61                |
| 2006-10-02 | 14.62                |
| 2006-10-03 | 17.65                |
| 2006-10-04 | 19.66                |
| 2006-10-05 | 19.66                |
| 2006-10-06 | 26.22                |
| 2006-10-07 | 38.82                |
| 2006-10-08 | 67.56                |
| 2006-10-09 | 41.34                |
| 2006-10-10 | 75.62                |
| 2006-10-11 | 57.47                |
| 2006-10-12 | 39.83                |
| 2006-10-13 | 47.9                 |
| 2006-10-14 | 44.87                |
| 2006-10-15 | 45.88                |
| 2006-10-16 | 47.9                 |
| 2006-10-17 | 48.4                 |
| 2006-10-18 | 37.81                |
| 2006-10-19 | 48.9                 |
| 2006-10-20 | 48.9                 |
| 2006-10-21 | 51.42                |
| 2006-10-22 | 51.93                |
| 2006-10-23 | 49.41                |
| 2006-10-24 | 54.95                |
| 2006-10-25 | 49.41                |
| 2006-10-26 | 63.52                |
| 2006-10-27 | 49.91                |
| 2006-10-28 | 41.85                |
| 2006-10-29 | 41.85                |
| 2006-10-30 | 39.32                |
| 2006-10-31 | 39.32                |
| 2006-11-01 | 47.39                |
| 2006-11-02 | 47.9                 |
| 2006-11-03 | 50.92                |
| 2006-11-04 | 50.92                |
| 2006-11-05 | 51.42                |
| 2006-11-06 | 48.4                 |
| 2006-11-07 | 53.95                |
| 2006-11-08 | 51.93                |
| 2006-11-09 | 51.42                |
| 2006-11-10 | 49.41                |
| 2006-11-11 | 48.9                 |
| 2006-11-12 | 49.41                |
| 2006-11-13 | 46.38                |
| 2006-11-14 | 49.91                |
| 2006-11-15 | 43.86                |
| 2006-11-16 | 46.89                |
| 2006-11-17 | 46.89                |
| 2006-11-18 | 47.39                |
| 2006-11-19 | 47.39                |
| 2006-11-20 | 47.39                |
| 2006-11-21 | 44.37                |
| 2006-11-22 | 29.75                |
| 2006-11-23 | 44.87                |
| 2006-11-24 | 44.87                |
| 2006-11-25 | 44.87                |
| 2006-11-26 | 44.87                |
| 2006-11-27 | 45.37                |
| 2006-11-28 | 51.42                |
| 2006-11-29 | 39.32                |
| 2006-11-30 | 30.25                |
| 2006-12-01 | 36.3                 |
| 2006-12-02 | 39.32                |
| 2006-12-03 | 39.83                |
| 2006-12-04 | 36.8                 |
| 2006-12-05 | 33.27                |
| 2006-12-06 | 36.8                 |
| 2006-12-07 | 36.8                 |
| 2006-12-08 | 36.8                 |
| 2006-12-09 | 40.33                |
| 2006-12-10 | 40.33                |
| 2006-12-11 | 37.31                |
| 2006-12-12 | 30.75                |
| 2006-12-13 | 31.26                |
| 2006-12-14 | 40.33                |
| 2006-12-15 | 37.31                |
| 2006-12-16 | 34.28                |
| 2006-12-17 | 34.79                |
| 2006-12-18 | 37.81                |
| 2006-12-19 | 31.26                |
| 2006-12-20 | 40.84                |
| 2006-12-21 | 31.76                |
| 2006-12-22 | 22.18                |
| 2006-12-23 | 37.81                |
| 2006-12-24 | 38.32                |
| 2006-12-25 | 37.81                |
| 2006-12-26 | 38.32                |
| 2006-12-27 | 35.29                |
| 2006-12-28 | 38.32                |
| 2006-12-29 | 31.76                |
| 2006-12-30 | 32.27                |
| 2006-12-31 | 31.76                |
| 2007-01-01 | 32.27                |
| 2007-01-02 | 32.27                |
| 2007-01-03 | 35.8                 |
| 2007-01-04 | 38.82                |
| 2007-01-05 | 38.82                |
| 2007-01-06 | 32.27                |
| 2007-01-07 | 32.27                |
| 2007-01-08 | 32.77                |
| 2007-01-09 | 32.77                |
| 2007-01-10 | 32.77                |
| 2007-01-11 | 32.27                |
| 2007-01-12 | 29.75                |
| 2007-01-13 | 32.77                |
| 2007-01-14 | 32.77                |
| 2007-01-15 | 32.77                |
| 2007-01-16 | 26.72                |
| 2007-01-17 | 26.22                |
| 2007-01-18 | 33.27                |
| 2007-01-19 | 32.77                |
| 2007-01-20 | 29.75                |
| 2007-01-21 | 30.25                |
| 2007-01-22 | 29.75                |
| 2007-01-23 | 29.75                |
| 2007-01-24 | 30.25                |
| 2007-01-25 | 33.27                |
| 2007-01-26 | 26.72                |
| 2007-01-27 | 30.25                |
| 2007-01-28 | 30.25                |
| 2007-01-29 | 33.27                |
| 2007-01-30 | 20.17                |
| 2007-01-31 | 40.84                |
| 2007-02-01 | 36.8                 |
| 2007-02-02 | 23.7                 |
| 2007-02-03 | 27.22                |
| 2007-02-04 | 26.72                |
| 2007-02-05 | 30.75                |
| 2007-02-06 | 27.22                |
| 2007-02-07 | 33.78                |
| 2007-02-08 | 24.2                 |
| 2007-02-09 | 27.22                |
| 2007-02-10 | 34.28                |
| 2007-02-11 | 33.78                |
| 2007-02-12 | 34.28                |
| 2007-02-13 | 37.81                |
| 2007-02-14 | 31.26                |
| 2007-02-15 | 27.22                |
| 2007-02-16 | 31.26                |
| 2007-02-17 | 30.75                |
| 2007-02-18 | 31.26                |
| 2007-02-19 | 31.26                |
| 2007-02-20 | 24.2                 |
| 2007-02-21 | 31.26                |
| 2007-02-22 | 27.73                |
| 2007-02-23 | 27.73                |
| 2007-02-24 | 31.76                |
| 2007-02-25 | 31.26                |
| 2007-02-26 | 27.73                |
| 2007-02-27 | 28.23                |
| 2007-02-28 | 34.79                |
| 2007-03-01 | 24.7                 |
| 2007-03-02 | 28.23                |
| 2007-03-03 | 28.23                |
| 2007-03-04 | 27.73                |
| 2007-03-05 | 24.7                 |
| 2007-03-06 | 35.29                |
| 2007-03-07 | 24.7                 |
| 2007-03-08 | 28.23                |
| 2007-03-09 | 28.74                |
| 2007-03-10 | 28.23                |
| 2007-03-11 | 28.23                |
| 2007-03-12 | 32.27                |
| 2007-03-13 | 28.23                |
| 2007-03-14 | 28.74                |
| 2007-03-15 | 31.76                |
| 2007-03-16 | 28.74                |
| 2007-03-17 | 93.27                |
| 2007-03-18 | 28.74                |
| 2007-03-19 | 32.27                |
| 2007-03-20 | 32.27                |
| 2007-03-21 | 32.27                |
| 2007-03-22 | 21.68                |
| 2007-03-23 | 21.68                |
| 2007-03-24 | 22.18                |
| 2007-03-25 | 21.68                |
| 2007-03-26 | 18.15                |
| 2007-03-27 | 36.3                 |
| 2007-03-28 | 39.83                |
| 2007-03-29 | 36.3                 |
| 2007-03-30 | 36.3                 |
| 2007-03-31 | 36.8                 |
| 2007-04-01 | 36.3                 |
| 2007-04-02 | 36.8                 |
| 2007-04-03 | 25.71                |
| 2007-04-04 | 36.8                 |
| 2007-04-05 | 32.77                |
| 2007-04-06 | 40.84                |
| 2007-04-07 | 58.99                |
| 2007-04-08 | 58.99                |
| 2007-04-09 | 63.02                |
| 2007-04-10 | 63.52                |
| 2007-04-11 | 63.52                |
| 2007-04-12 | 74.62                |
| 2007-04-13 | 63.52                |
| 2007-04-14 | 60.5                 |
| 2007-04-15 | 59.99                |
| 2007-04-16 | 110.92               |
| 2007-04-17 | 51.42                |
| 2007-04-18 | 46.38                |
| 2007-04-19 | 77.64                |
| 2007-04-20 | 74.11                |
| 2007-04-21 | 58.48                |
| 2007-04-22 | 46.89                |
| 2007-04-23 | 50.42                |
| 2007-04-24 | 44.37                |
| 2007-04-25 | 52.94                |
| 2007-04-26 | 49.41                |
| 2007-04-27 | 56.47                |
| 2007-04-28 | 77.14                |
| 2007-04-29 | 126.54               |
| 2007-04-30 | 232.92               |
| 2007-05-01 | 193.6                |
| 2007-05-02 | 284.35               |
| 2007-05-03 | 299.97               |
| 2007-05-04 | 290.9                |
| 2007-05-05 | 156.79               |
| 2007-05-06 | 106.88               |
| 2007-05-07 | 66.04                |
| 2007-05-08 | 62.01                |
| 2007-05-09 | 87.72                |
| 2007-05-10 | 116.46               |
| 2007-05-11 | 139.15               |
| 2007-05-12 | 238.47               |
| 2007-05-13 | 347.37               |
| 2007-05-14 | 409.38               |
| 2007-05-15 | 293.92               |
| 2007-05-16 | 195.11               |
| 2007-05-17 | 220.82               |
| 2007-05-18 | 198.13               |
| 2007-05-19 | 161.84               |
| 2007-05-20 | 155.28               |
| 2007-05-21 | 159.82               |
| 2007-05-22 | 184.52               |
| 2007-05-23 | 158.31               |
| 2007-05-24 | 152.76               |
| 2007-05-25 | 126.54               |
| 2007-05-26 | 95.29                |
| 2007-05-27 | 96.29                |
| 2007-05-28 | 90.75                |
| 2007-05-29 | 81.67                |
| 2007-05-30 | 95.79                |
| 2007-05-31 | 102.85               |
| 2007-06-01 | 75.12                |
| 2007-06-02 | 68.57                |
| 2007-06-03 | 61.51                |
| 2007-06-04 | 69.57                |
| 2007-06-05 | 77.14                |
| 2007-06-06 | 50.42                |
| 2007-06-07 | 53.95                |
| 2007-06-08 | 86.72                |
| 2007-06-09 | 75.12                |
| 2007-06-10 | 39.32                |
| 2007-06-11 | 34.79                |
| 2007-06-12 | 12.1                 |
| 2007-06-13 | 9.58                 |
| 2007-06-14 | 12.1                 |
| 2007-06-15 | 19.66                |
| 2007-06-16 | 17.65                |
| 2007-06-17 | -0.5                 |
| 2007-06-18 | -24.2                |
| 2007-06-19 | 13.61                |
| 2007-06-20 | 7.06                 |
| 2007-06-21 | 10.08                |
| 2007-06-22 | 5.65833              |
| 2007-06-23 | -3.02                |
| 2007-06-24 | 8.57                 |
| 2007-06-25 | -13.11               |
| 2007-06-26 | 4.54                 |
| 2007-06-27 | 1.51                 |
| 2007-06-28 | -10.59               |
| 2007-06-29 | -9.58                |
| 2007-06-30 | -11.6                |
| 2007-07-01 | -22.18               |
| 2007-07-02 | -40.33               |
| 2007-07-03 | -13.61               |
| 2007-07-04 | -12.1                |
| 2007-07-05 | -16.64               |
| 2007-07-06 | -18.15               |
| 2007-07-07 | -27.22               |
| 2007-07-08 | 3.5300000000000002   |
| 2007-07-09 | -24.7                |
| 2007-07-10 | -3.5300000000000002  |
| 2007-07-11 | -10.59               |
| 2007-07-12 | -16.64               |
| 2007-07-13 | -10.59               |
| 2007-07-14 | -4.03                |
| 2007-07-15 | -19.16               |
| 2007-07-16 | 4.03                 |
| 2007-07-17 | -8.57                |
| 2007-07-18 | 6.05                 |
| 2007-07-19 | -10.59               |
| 2007-07-20 | 4.54                 |
| 2007-07-21 | -8.07                |
| 2007-07-22 | -4.03                |
| 2007-07-23 | 8.07                 |
| 2007-07-24 | -6.05                |
| 2007-07-25 | -4.03                |
| 2007-07-26 | 2.52                 |
| 2007-07-27 | -8.57                |
| 2007-07-28 | -4.03                |
| 2007-07-29 | -15.12               |
| 2007-07-30 | -4.03                |
| 2007-07-31 | 5.55                 |
| 2007-08-01 | -14.12               |
| 2007-08-02 | -27.22               |
| 2007-08-03 | 11.09                |
| 2007-08-04 | 4.03                 |
| 2007-08-05 | -6.55                |
| 2007-08-06 | -18.15               |
| 2007-08-07 | 4.54                 |
| 2007-08-08 | -7.06                |
| 2007-08-09 | 0.0                  |
| 2007-08-10 | 1.51                 |
| 2007-08-11 | -14.12               |
| 2007-08-12 | -10.59               |
| 2007-08-13 | -2.52                |
| 2007-08-14 | -10.08               |
| 2007-08-15 | -12.6                |
| 2007-08-16 | -0.5                 |
| 2007-08-17 | -0.5                 |
| 2007-08-18 | -6.05                |
| 2007-08-19 | 4.54                 |
| 2007-08-20 | -23.7                |
| 2007-08-21 | -11.09               |
| 2007-08-22 | 5.55                 |
| 2007-08-23 | -27.22               |
| 2007-08-24 | -1.51                |
| 2007-08-25 | -3.5300000000000002  |
| 2007-08-26 | -6.05                |
| 2007-08-27 | -0.5                 |
| 2007-08-28 | -2.52                |
| 2007-08-29 | 11.09                |
| 2007-08-30 | -3.02                |
| 2007-08-31 | -1.51                |
| 2007-09-01 | 1.01                 |
| 2007-09-02 | -7.06                |
| 2007-09-03 | 1.51                 |
| 2007-09-04 | -7.06                |
| 2007-09-05 | 4.03                 |
| 2007-09-06 | 10.59                |
| 2007-09-07 | 13.61                |
| 2007-09-08 | -2.02                |
| 2007-09-09 | -4.03                |
| 2007-09-10 | -4.03                |
| 2007-09-11 | 10.59                |
| 2007-09-12 | 28.74                |
| 2007-09-13 | 8.07                 |
| 2007-09-14 | 4.54                 |
| 2007-09-15 | 3.02                 |
| 2007-09-16 | 0.5                  |
| 2007-09-17 | -2.02                |
| 2007-09-18 | 4.54                 |
| 2007-09-19 | -3.5300000000000002  |
| 2007-09-20 | -4.03                |
| 2007-09-21 | 7.5600000000000005   |
| 2007-09-22 | -0.5                 |
| 2007-09-23 | 10.08                |
| 2007-09-24 | 14.62                |
| 2007-09-25 | 29.75                |
| 2007-09-26 | 19.16                |
| 2007-09-27 | 18.65                |
| 2007-09-28 | 11.09                |
| 2007-09-29 | 16.13                |
| 2007-09-30 | 8.57                 |
| 2007-10-01 | -2.02                |
| 2007-10-02 | 3.02                 |
| 2007-10-03 | 22.18                |
| 2007-10-04 | 17.65                |
| 2007-10-05 | 12.1                 |
| 2007-10-06 | 35.8                 |
| 2007-10-07 | 137.13               |
| 2007-10-08 | 74.11                |
| 2007-10-09 | 64.03                |
| 2007-10-10 | 54.95                |
| 2007-10-11 | 83.69                |
| 2007-10-12 | 74.62                |
| 2007-10-13 | 60.5                 |
| 2007-10-14 | 60.5                 |
| 2007-10-15 | 58.48                |
| 2007-10-16 | 56.47                |
| 2007-10-17 | 53.95                |
| 2007-10-18 | 56.47                |
| 2007-10-19 | 44.87                |
| 2007-10-20 | 49.41                |
| 2007-10-21 | 49.91                |
| 2007-10-22 | 47.39                |
| 2007-10-23 | 42.85                |
| 2007-10-24 | 52.94                |
| 2007-10-25 | 52.94                |
| 2007-10-26 | 50.42                |
| 2007-10-27 | 38.32                |
| 2007-10-28 | 38.32                |
| 2007-10-29 | 40.84                |
| 2007-10-30 | 40.84                |
| 2007-10-31 | 48.9                 |
| 2007-11-01 | 56.47                |
| 2007-11-02 | 59.49                |
| 2007-11-03 | 51.42                |
| 2007-11-04 | 51.93                |
| 2007-11-05 | 52.43                |
| 2007-11-06 | 47.39                |
| 2007-11-07 | 46.89                |
| 2007-11-08 | 49.91                |
| 2007-11-09 | 47.9                 |
| 2007-11-10 | 52.94                |
| 2007-11-11 | 52.94                |
| 2007-11-12 | 55.96                |
| 2007-11-13 | 42.85                |
| 2007-11-14 | 53.44                |
| 2007-11-15 | 48.4                 |
| 2007-11-16 | 43.36                |
| 2007-11-17 | 45.88                |
| 2007-11-18 | 46.38                |
| 2007-11-19 | 45.88                |
| 2007-11-20 | 41.34                |
| 2007-11-21 | 43.36                |
| 2007-11-22 | 35.8                 |
| 2007-11-23 | 35.8                 |
| 2007-11-24 | 35.8                 |
| 2007-11-25 | 35.8                 |
| 2007-11-26 | 41.34                |
| 2007-11-27 | 30.75                |
| 2007-11-28 | 38.82                |
| 2007-11-29 | 33.27                |
| 2007-11-30 | 36.3                 |
| 2007-12-01 | 44.87                |
| 2007-12-02 | 44.87                |
| 2007-12-03 | 42.35                |
| 2007-12-04 | 27.73                |
| 2007-12-05 | 42.35                |
| 2007-12-06 | 36.8                 |
| 2007-12-07 | 53.95                |
| 2007-12-08 | 39.83                |
| 2007-12-09 | 39.83                |
| 2007-12-10 | 42.85                |
| 2007-12-11 | 28.74                |
| 2007-12-12 | 34.28                |
| 2007-12-13 | 34.28                |
| 2007-12-14 | 34.79                |
| 2007-12-15 | 34.79                |
| 2007-12-16 | 34.28                |
| 2007-12-17 | 29.24                |
| 2007-12-18 | 28.74                |
| 2007-12-19 | 35.29                |
| 2007-12-20 | 37.81                |
| 2007-12-21 | 43.36                |
| 2007-12-22 | 32.77                |
| 2007-12-23 | 31.76                |
| 2007-12-24 | 35.29                |
| 2007-12-25 | 32.77                |
| 2007-12-26 | 32.27                |
| 2007-12-27 | 32.77                |
| 2007-12-28 | 32.27                |
| 2007-12-29 | 32.77                |
| 2007-12-30 | 32.27                |
| 2007-12-31 | 29.75                |
| 2008-01-01 | 30.25                |
| 2008-01-02 | 29.75                |
| 2008-01-03 | 29.75                |
| 2008-01-04 | 29.75                |
| 2008-01-05 | 39.32                |
| 2008-01-06 | 38.82                |
| 2008-01-07 | 36.3                 |
| 2008-01-08 | 21.17                |
| 2008-01-09 | 36.3                 |
| 2008-01-10 | 33.27                |
| 2008-01-11 | 30.25                |
| 2008-01-12 | 30.25                |
| 2008-01-13 | 30.25                |
| 2008-01-14 | 30.25                |
| 2008-01-15 | 27.73                |
| 2008-01-16 | 30.25                |
| 2008-01-17 | 24.7                 |
| 2008-01-18 | 33.78                |
| 2008-01-19 | 30.25                |
| 2008-01-20 | 30.75                |
| 2008-01-21 | 30.75                |
| 2008-01-22 | 27.73                |
| 2008-01-23 | 24.7                 |
| 2008-01-24 | 28.23                |
| 2008-01-25 | 33.78                |
| 2008-01-26 | 34.28                |
| 2008-01-27 | 34.28                |
| 2008-01-28 | 30.75                |
| 2008-01-29 | 25.21                |
| 2008-01-30 | 52.94                |
| 2008-01-31 | 15.63                |
| 2008-02-01 | 16.13                |
| 2008-02-02 | 37.31                |
| 2008-02-03 | 37.81                |
| 2008-02-04 | 34.79                |
| 2008-02-05 | 15.63                |
| 2008-02-06 | 31.76                |
| 2008-02-07 | 31.76                |
| 2008-02-08 | 31.26                |
| 2008-02-09 | 25.71                |
| 2008-02-10 | 25.21                |
| 2008-02-11 | 28.74                |
| 2008-02-12 | 25.21                |
| 2008-02-13 | 35.29                |
| 2008-02-14 | 25.71                |
| 2008-02-15 | 31.76                |
| 2008-02-16 | 28.74                |
| 2008-02-17 | 29.24                |
| 2008-02-18 | 28.74                |
| 2008-02-19 | 22.69                |
| 2008-02-20 | 25.71                |
| 2008-02-21 | 54.95                |
| 2008-02-22 | 22.69                |
| 2008-02-23 | 22.18                |
| 2008-02-24 | 23.19                |
| 2008-02-25 | 25.71                |
| 2008-02-26 | 25.71                |
| 2008-02-27 | 29.75                |
| 2008-02-28 | 25.71                |
| 2008-02-29 | 32.77                |
| 2008-03-01 | 26.22                |
| 2008-03-02 | 26.22                |
| 2008-03-03 | 29.24                |
| 2008-03-04 | 26.22                |
| 2008-03-05 | 23.19                |
| 2008-03-06 | 32.77                |
| 2008-03-07 | 19.66                |
| 2008-03-08 | 26.72                |
| 2008-03-09 | 26.22                |
| 2008-03-10 | 26.72                |
| 2008-03-11 | 29.75                |
| 2008-03-12 | 26.22                |
| 2008-03-13 | 33.27                |
| 2008-03-14 | 26.72                |
| 2008-03-15 | 33.27                |
| 2008-03-16 | 33.27                |
| 2008-03-17 | 33.27                |
| 2008-03-18 | 23.19                |
| 2008-03-19 | 27.22                |
| 2008-03-20 | 29.75                |
| 2008-03-21 | 30.25                |
| 2008-03-22 | 30.25                |
| 2008-03-23 | 30.25                |
| 2008-03-24 | 30.75                |
| 2008-03-25 | 23.7                 |
| 2008-03-26 | 33.78                |
| 2008-03-27 | 26.72                |
| 2008-03-28 | 30.75                |
| 2008-03-29 | 33.78                |
| 2008-03-30 | 34.28                |
| 2008-03-31 | 30.25                |
| 2008-04-01 | -145.7               |
| 2008-04-02 | 204.18               |
| 2008-04-03 | 23.7                 |
| 2008-04-04 | 27.22                |
| 2008-04-05 | 24.2                 |
| 2008-04-06 | 24.2                 |
| 2008-04-07 | 27.22                |
| 2008-04-08 | 37.81                |
| 2008-04-09 | 27.73                |
| 2008-04-10 | 30.75                |
| 2008-04-11 | 17.65                |
| 2008-04-12 | 27.73                |
| 2008-04-13 | 27.73                |
| 2008-04-14 | 27.73                |
| 2008-04-15 | 20.67                |
| 2008-04-16 | 31.26                |
| 2008-04-17 | 14.12                |
| 2008-04-18 | 24.2                 |
| 2008-04-19 | 27.73                |
| 2008-04-20 | 28.23                |
| 2008-04-21 | 27.73                |
| 2008-04-22 | 21.17                |
| 2008-04-23 | 31.26                |
| 2008-04-24 | 28.23                |
| 2008-04-25 | 31.76                |
| 2008-04-26 | 27.73                |
| 2008-04-27 | 28.23                |
| 2008-04-28 | 28.23                |
| 2008-04-29 | 51.93                |
| 2008-04-30 | 23.7                 |
| 2008-05-01 | 39.32                |
| 2008-05-02 | 68.55833             |
| 2008-05-03 | 62.04167             |
| 2008-05-04 | 47.9                 |
| 2008-05-05 | 44.87                |
| 2008-05-06 | 113.94               |
| 2008-05-07 | 87.22                |
| 2008-05-08 | 112.93               |
| 2008-05-09 | 155.28               |
| 2008-05-10 | 173.93               |
| 2008-05-11 | 168.89               |
| 2008-05-12 | 239.98               |
| 2008-05-13 | 214.77               |
| 2008-05-14 | 161.84               |
| 2008-05-15 | 137.64               |
| 2008-05-16 | 471.89               |
| 2008-05-17 | 54.95                |
| 2008-05-18 | 61.0                 |
| 2008-05-19 | 416.94               |
| 2008-05-20 | 360.47               |
| 2008-05-21 | 424.0                |
| 2008-05-22 | 418.45               |
| 2008-05-23 | 283.34               |
| 2008-05-24 | 197.63               |
| 2008-05-25 | 150.74               |
| 2008-05-26 | 110.92               |
| 2008-05-27 | 120.49               |
| 2008-05-28 | 139.15               |
| 2008-05-29 | 182.0                |
| 2008-05-30 | 176.96               |
| 2008-05-31 | 283.34               |
| 2008-06-01 | 281.83               |
| 2008-06-02 | 317.62               |
| 2008-06-03 | 225.36               |
| 2008-06-04 | 321.15               |
| 2008-06-05 | 248.55               |
| 2008-06-06 | 248.55               |
| 2008-06-07 | 248.55               |
| 2008-06-08 | 208.22               |
| 2008-06-09 | 42.85                |
| 2008-06-10 | 189.06               |
| 2008-06-11 | 75.12                |
| 2008-06-12 | 38.82                |
| 2008-06-13 | 47.39                |
| 2008-06-14 | 61.51                |
| 2008-06-15 | 58.99                |
| 2008-06-16 | 67.56                |
| 2008-06-17 | 65.54                |
| 2008-06-18 | 82.68                |
| 2008-06-19 | 80.67                |
| 2008-06-20 | 98.82                |
| 2008-06-21 | 100.83               |
| 2008-06-22 | 97.81                |
| 2008-06-23 | 98.82                |
| 2008-06-24 | 122.01               |
| 2008-06-25 | 97.81                |
| 2008-06-26 | 96.29                |
| 2008-06-27 | 69.57                |
| 2008-06-28 | 31.26                |
| 2008-06-29 | 13.61                |
| 2008-06-30 | 1.51                 |
| 2008-07-01 | -7.06                |
| 2008-07-02 | 10.08                |
| 2008-07-03 | 29.75                |
| 2008-07-04 | 0.5                  |
| 2008-07-05 | 41.85                |
| 2008-07-06 | 5.04                 |
| 2008-07-07 | -14.12               |
| 2008-07-08 | 3.5300000000000002   |
| 2008-07-09 | -2.52                |
| 2008-07-10 | -10.59               |
| 2008-07-11 | -7.06                |
| 2008-07-12 | -7.5600000000000005  |
| 2008-07-13 | -139.52              |
| 2008-07-14 | -7.06                |
| 2008-07-15 | 26.22                |
| 2008-07-16 | -7.06                |
| 2008-07-17 | 5.04                 |
| 2008-07-18 | -6.55                |
| 2008-07-19 | 4.03                 |
| 2008-07-20 | -14.12               |
| 2008-07-21 | -8.07                |
| 2008-07-22 | 17.14                |
| 2008-07-23 | -28.74               |
| 2008-07-24 | 1.01                 |
| 2008-07-25 | 4.03                 |
| 2008-07-26 | -16.13               |
| 2008-07-27 | -8.57                |
| 2008-07-28 | 5.04                 |
| 2008-07-29 | -4.03                |
| 2008-07-30 | 1.01                 |
| 2008-07-31 | 0.0                  |
| 2008-08-01 | -8.07                |
| 2008-08-02 | 15.12                |
| 2008-08-03 | -2.52                |
| 2008-08-04 | 2.02                 |
| 2008-08-05 | 0.5                  |
| 2008-08-06 | 5.55                 |
| 2008-08-07 | -1.01                |
| 2008-08-08 | 52.43                |
| 2008-08-09 | 46.89                |
| 2008-08-10 | 31.76                |
| 2008-08-11 | 5.55                 |
| 2008-08-12 | 0.5                  |
| 2008-08-13 | 10.59                |
| 2008-08-14 | 7.5600000000000005   |
| 2008-08-15 | 9.07                 |
| 2008-08-16 | 6.55                 |
| 2008-08-17 | 4.54                 |
| 2008-08-18 | 18.15                |
| 2008-08-19 | -20.67               |
| 2008-08-20 | -10.59               |
| 2008-08-21 | 35.8                 |
| 2008-08-22 | 11.6                 |
| 2008-08-23 | -7.5600000000000005  |
| 2008-08-24 | -8.57                |
| 2008-08-25 | 0.0                  |
| 2008-08-26 | 13.61                |
| 2008-08-27 | -12.1                |
| 2008-08-28 | -4.54                |
| 2008-08-29 | -4.03                |
| 2008-08-30 | -1.51                |
| 2008-08-31 | -8.57                |
| 2008-09-01 | 6.55                 |
| 2008-09-02 | 2.02                 |
| 2008-09-03 | 34.28                |
| 2008-09-04 | 19.16                |
| 2008-09-05 | -4.54                |
| 2008-09-06 | 6.05                 |
| 2008-09-07 | 4.03                 |
| 2008-09-08 | -13.11               |
| 2008-09-09 | -6.05                |
| 2008-09-10 | 25.71                |
| 2008-09-11 | 12.1                 |
| 2008-09-12 | 10.08                |
| 2008-09-13 | 14.12                |
| 2008-09-14 | 25.21                |
| 2008-09-15 | 1.51                 |
| 2008-09-16 | -6.05                |
| 2008-09-17 | 13.11                |
| 2008-09-18 | -1.51                |
| 2008-09-19 | -1.01                |
| 2008-09-20 | 5.04                 |
| 2008-09-21 | 8.07                 |
| 2008-09-22 | 10.59                |
| 2008-09-23 | 10.08                |
| 2008-09-24 | 10.59                |
| 2008-09-25 | 6.05                 |
| 2008-09-26 | -1.51                |
| 2008-09-27 | 3.02                 |
| 2008-09-28 | 10.08                |
| 2008-09-29 | 16.64                |
| 2008-09-30 | -3.5300000000000002  |
| 2008-10-01 | 1.51                 |
| 2008-10-02 | 21.17                |
| 2008-10-03 | -8.57                |
| 2008-10-04 | 17.14                |
| 2008-10-05 | 25.71                |
| 2008-10-06 | 25.21                |
| 2008-10-07 | 25.71                |
| 2008-10-08 | -10.59               |
| 2008-10-09 | 21.68                |
| 2008-10-10 | 42.85                |
| 2008-10-11 | 29.75                |
| 2008-10-12 | 29.75                |
| 2008-10-13 | 23.69                |
| 2008-10-14 | 16.13                |
| 2008-10-15 | 27.23                |
| 2008-10-16 | 27.22                |
| 2008-10-17 | 32.27                |
| 2008-10-18 | 35.29                |
| 2008-10-19 | 35.79                |
| 2008-10-20 | 38.32                |
| 2008-10-21 | 8.07                 |
| 2008-10-22 | 13.61                |
| 2008-10-23 | 27.73                |
| 2008-10-24 | 27.22                |
| 2008-10-25 | 8.07                 |
| 2008-10-26 | 5.55                 |
| 2008-10-27 | 19.66                |
| 2008-10-28 | 21.68                |
| 2008-10-29 | 33.27                |
| 2008-10-30 | 22.18                |
| 2008-10-31 | 30.25                |
| 2008-11-01 | 30.75                |
| 2008-11-02 | 30.75                |
| 2008-11-03 | 27.73                |
| 2008-11-04 | 19.66                |
| 2008-11-05 | 38.82                |
| 2008-11-06 | 30.75                |
| 2008-11-07 | 25.21                |
| 2008-11-08 | 33.78                |
| 2008-11-09 | 33.78                |
| 2008-11-10 | 33.78                |
| 2008-11-11 | 33.78                |
| 2008-11-12 | 34.28                |
| 2008-11-13 | 36.8                 |
| 2008-11-14 | 28.23                |
| 2008-11-15 | 31.26                |
| 2008-11-16 | 31.76                |
| 2008-11-17 | 31.26                |
| 2008-11-18 | 28.74                |
| 2008-11-19 | 37.31                |
| 2008-11-20 | 25.71                |
| 2008-11-21 | 37.31                |
| 2008-11-22 | 28.74                |
| 2008-11-23 | 29.24                |
| 2008-11-24 | 28.74                |
| 2008-11-25 | 29.24                |
| 2008-11-26 | 28.74                |
| 2008-11-27 | 29.24                |
| 2008-11-28 | 29.24                |
| 2008-11-29 | 29.24                |
| 2008-11-30 | 29.24                |
| 2008-12-01 | 34.79                |
| 2008-12-02 | 29.24                |
| 2008-12-03 | 29.75                |
| 2008-12-04 | 26.22                |
| 2008-12-05 | 26.72                |
| 2008-12-06 | 29.75                |
| 2008-12-07 | 32.27                |
| 2008-12-08 | 26.72                |
| 2008-12-09 | 26.72                |
| 2008-12-10 | 26.72                |
| 2008-12-11 | 20.67                |
| 2008-12-12 | 30.25                |
| 2008-12-13 | 29.75                |
| 2008-12-14 | 29.75                |
| 2008-12-15 | 29.75                |
| 2008-12-16 | 30.25                |
| 2008-12-17 | 21.17                |
| 2008-12-18 | 38.82                |
| 2008-12-19 | 27.22                |
| 2008-12-20 | 27.22                |
| 2008-12-21 | 27.22                |
| 2008-12-22 | 30.25                |
| 2008-12-23 | 27.22                |
| 2008-12-24 | 21.17                |
| 2008-12-25 | 30.25                |
| 2008-12-26 | 30.25                |
| 2008-12-27 | 30.75                |
| 2008-12-28 | 30.25                |
| 2008-12-29 | 36.8                 |
| 2008-12-30 | 30.75                |
| 2008-12-31 | 24.2                 |
| 2009-01-01 | 27.73                |
| 2009-01-02 | 27.73                |
| 2009-01-03 | 27.73                |
| 2009-01-04 | 27.73                |
| 2009-01-05 | 24.7                 |
| 2009-01-06 | 27.73                |
| 2009-01-07 | 31.26                |
| 2009-01-08 | 30.75                |
| 2009-01-09 | 28.23                |
| 2009-01-10 | 24.7                 |
| 2009-01-11 | 25.21                |
| 2009-01-12 | 27.73                |
| 2009-01-13 | 31.26                |
| 2009-01-14 | 15.63                |
| 2009-01-15 | 31.26                |
| 2009-01-16 | 31.76                |
| 2009-01-17 | 25.21                |
| 2009-01-18 | 25.21                |
| 2009-01-19 | 25.21                |
| 2009-01-20 | 25.21                |
| 2009-01-21 | 25.21                |
| 2009-01-22 | 28.74                |
| 2009-01-23 | 18.65                |
| 2009-01-24 | 41.34                |
| 2009-01-25 | 41.34                |
| 2009-01-26 | 38.32                |
| 2009-01-27 | 22.18                |
| 2009-01-28 | 22.69                |
| 2009-01-29 | 25.21                |
| 2009-01-30 | 22.69                |
| 2009-01-31 | 25.71                |
| 2009-02-01 | 25.71                |
| 2009-02-02 | 22.69                |
| 2009-02-03 | 31.76                |
| 2009-02-04 | 22.69                |
| 2009-02-05 | 19.66                |
| 2009-02-06 | 28.74                |
| 2009-02-07 | 29.24                |
| 2009-02-08 | 29.24                |
| 2009-02-09 | 32.27                |
| 2009-02-10 | 29.24                |
| 2009-02-11 | 9.58                 |
| 2009-02-12 | 26.22                |
| 2009-02-13 | 26.22                |
| 2009-02-14 | 26.22                |
| 2009-02-15 | 25.71                |
| 2009-02-16 | 26.22                |
| 2009-02-17 | 26.22                |
| 2009-02-18 | 19.66                |
| 2009-02-19 | 23.19                |
| 2009-02-20 | 29.75                |
| 2009-02-21 | 22.69                |
| 2009-02-22 | 23.19                |
| 2009-02-23 | 26.22                |
| 2009-02-24 | 20.17                |
| 2009-02-25 | 39.32                |
| 2009-02-26 | 16.64                |
| 2009-02-27 | 26.72                |
| 2009-02-28 | 19.66                |
| 2009-03-01 | 20.17                |
| 2009-03-02 | 23.19                |
| 2009-03-03 | 20.17                |
| 2009-03-04 | 33.27                |
| 2009-03-05 | 26.72                |
| 2009-03-06 | 23.19                |
| 2009-03-07 | 23.7                 |
| 2009-03-08 | 23.19                |
| 2009-03-09 | 20.17                |
| 2009-03-10 | 26.72                |
| 2009-03-11 | 23.7                 |
| 2009-03-12 | 26.72                |
| 2009-03-13 | 20.67                |
| 2009-03-14 | 23.19                |
| 2009-03-15 | 23.7                 |
| 2009-03-16 | 23.7                 |
| 2009-03-17 | 17.14                |
| 2009-03-18 | 16.64                |
| 2009-03-19 | 27.22                |
| 2009-03-20 | 23.7                 |
| 2009-03-21 | 23.7                 |
| 2009-03-22 | 24.2                 |
| 2009-03-23 | 20.17                |
| 2009-03-24 | 17.14                |
| 2009-03-25 | 17.14                |
| 2009-03-26 | 17.14                |
| 2009-03-27 | 17.14                |
| 2009-03-28 | 20.17                |
| 2009-03-29 | 20.67                |
| 2009-03-30 | 20.67                |
| 2009-03-31 | 17.14                |
| 2009-04-01 | 23.7                 |
| 2009-04-02 | 24.2                 |
| 2009-04-03 | 27.73                |
| 2009-04-04 | 24.2                 |
| 2009-04-05 | 23.7                 |
| 2009-04-06 | 20.67                |
| 2009-04-07 | 24.7                 |
| 2009-04-08 | 27.22                |
| 2009-04-09 | 14.12                |
| 2009-04-10 | 20.67                |
| 2009-04-11 | 24.2                 |
| 2009-04-12 | 24.7                 |
| 2009-04-13 | 20.67                |
| 2009-04-14 | 17.14                |
| 2009-04-15 | 17.65                |
| 2009-04-16 | 24.2                 |
| 2009-04-17 | 17.65                |
| 2009-04-18 | 20.67                |
| 2009-04-19 | 21.17                |
| 2009-04-20 | 21.17                |
| 2009-04-21 | 17.14                |
| 2009-04-22 | 24.7                 |
| 2009-04-23 | 28.23                |
| 2009-04-24 | 34.79                |
| 2009-04-25 | 45.88                |
| 2009-04-26 | 45.88                |
| 2009-04-27 | 49.41                |
| 2009-04-28 | 25.21                |
| 2009-04-29 | 30.75                |
| 2009-04-30 | 19.16                |
| 2009-05-01 | 36.3                 |
| 2009-05-02 | 43.36                |
| 2009-05-03 | 85.2                 |
| 2009-05-04 | 96.29                |
| 2009-05-05 | 78.65                |
| 2009-05-06 | 87.22                |
| 2009-05-07 | 140.16               |
| 2009-05-08 | 210.74               |
| 2009-05-09 | 238.97               |
| 2009-05-10 | 212.25               |
| 2009-05-11 | 237.46               |
| 2009-05-12 | 311.07               |
| 2009-05-13 | 373.58               |
| 2009-05-14 | 373.08               |
| 2009-05-15 | 249.05               |
| 2009-05-16 | 271.24               |
| 2009-05-17 | 334.26               |
| 2009-05-18 | 399.29               |
| 2009-05-19 | 402.82               |
| 2009-05-20 | 406.86               |
| 2009-05-21 | 410.89               |
| 2009-05-22 | 407.86               |
| 2009-05-23 | 299.97               |
| 2009-05-24 | 356.94               |
| 2009-05-25 | 276.78               |
| 2009-05-26 | 273.76               |
| 2009-05-27 | 262.67               |
| 2009-05-28 | 269.73               |
| 2009-05-29 | 248.55               |
| 2009-05-30 | 91.25                |
| 2009-05-31 | 47.9                 |
| 2009-06-01 | 53.44                |
| 2009-06-02 | 66.55                |
| 2009-06-03 | 78.14                |
| 2009-06-04 | 71.59                |
| 2009-06-05 | 67.05                |
| 2009-06-06 | 75.62                |
| 2009-06-07 | 70.58                |
| 2009-06-08 | 84.19                |
| 2009-06-09 | 73.61                |
| 2009-06-10 | 73.61                |
| 2009-06-11 | 73.61                |
| 2009-06-12 | 63.52                |
| 2009-06-13 | 63.02                |
| 2009-06-14 | 59.99                |
| 2009-06-15 | 57.98                |
| 2009-06-16 | 62.01                |
| 2009-06-17 | 70.58                |
| 2009-06-18 | 75.62                |
| 2009-06-19 | 80.67                |
| 2009-06-20 | 83.69                |
| 2009-06-21 | 81.67                |
| 2009-06-22 | 76.63                |
| 2009-06-23 | 77.64                |
| 2009-06-24 | 82.68                |
| 2009-06-25 | 98.82                |
| 2009-06-26 | 112.43               |
| 2009-06-27 | 114.44               |
| 2009-06-28 | 110.92               |
| 2009-06-29 | 98.31                |
| 2009-06-30 | 115.96               |
| 2009-07-01 | 95.29                |
| 2009-07-02 | 61.51                |
| 2009-07-03 | 129.06               |
| 2009-07-04 | 184.52               |
| 2009-07-05 | 112.43               |
| 2009-07-06 | 119.99               |
| 2009-07-07 | 137.64               |
| 2009-07-08 | 133.6                |
| 2009-07-09 | 134.61               |
| 2009-07-10 | 92.26                |
| 2009-07-11 | 67.05                |
| 2009-07-12 | 38.82                |
| 2009-07-13 | -8.07                |
| 2009-07-14 | 18.15                |
| 2009-07-15 | 51.93                |
| 2009-07-16 | 15.12                |
| 2009-07-17 | 2.02                 |
| 2009-07-18 | 17.65                |
| 2009-07-19 | 14.12                |
| 2009-07-20 | -12.6                |
| 2009-07-21 | 22.69                |
| 2009-07-22 | -29.75               |
| 2009-07-23 | 5.55                 |
| 2009-07-24 | -3.5300000000000002  |
| 2009-07-25 | -14.62               |
| 2009-07-26 | -11.6                |
| 2009-07-27 | 7.5600000000000005   |
| 2009-07-28 | 8.07                 |
| 2009-07-29 | 16.64                |
| 2009-07-30 | -21.17               |
| 2009-07-31 | 20.67                |
| 2009-08-01 | 98.82                |
| 2009-08-02 | -2.52                |
| 2009-08-03 | -13.61               |
| 2009-08-04 | 9.58                 |
| 2009-08-05 | 21.68                |
| 2009-08-06 | -100.33              |
| 2009-08-07 | 8.07                 |
| 2009-08-08 | 0.0                  |
| 2009-08-09 | 1.51                 |
| 2009-08-10 | 18.15                |
| 2009-08-11 | 3.5300000000000002   |
| 2009-08-12 | 3.5300000000000002   |
| 2009-08-13 | 1.01                 |
| 2009-08-14 | -4.54                |
| 2009-08-15 | 0.5                  |
| 2009-08-16 | -6.05                |
| 2009-08-17 | 4.54                 |
| 2009-08-18 | 12.6                 |
| 2009-08-19 | -3.02                |
| 2009-08-20 | 8.07                 |
| 2009-08-21 | 8.07                 |
| 2009-08-22 | 17.14                |
| 2009-08-23 | 3.025                |
| 2009-08-24 | 83.19                |
| 2009-08-25 | -13.61               |
| 2009-08-26 | 1.01                 |
| 2009-08-27 | -0.5                 |
| 2009-08-28 | 1.01                 |
| 2009-08-29 | -7.5600000000000005  |
| 2009-08-30 | -6.05                |
| 2009-08-31 | -15.12               |
| 2009-09-01 | 8.0675               |
| 2009-09-02 | 3.53084              |
| 2009-09-03 | 5.53917              |
| 2009-09-04 | -13.10666            |
| 2009-09-05 | 14.12                |
| 2009-09-06 | -1.01                |
| 2009-09-07 | 4.02833              |
| 2009-09-08 | 10.08333             |
| 2009-09-09 | 4.5325               |
| 2009-09-10 | -1.5125000000000002  |
| 2009-09-11 | 1.51083              |
| 2009-09-12 | 15.125               |
| 2009-09-13 | -7.055               |
| 2009-09-14 | -33.27084            |
| 2009-09-15 | 40.33083             |
| 2009-09-16 | 32.26583             |
| 2009-09-17 | 34.28083             |
| 2009-09-18 | 14.61667             |
| 2009-09-19 | 25.71583             |
| 2009-09-20 | -3.52833             |
| 2009-09-21 | -5.54333             |
| 2009-09-22 | 10.08083             |
| 2009-09-23 | 8.07083              |
| 2009-09-24 | 4.03583              |
| 2009-09-25 | 14.62                |
| 2009-09-26 | -1.00417             |
| 2009-09-27 | 9.07084              |
| 2009-09-28 | 1.5150000000000001   |
| 2009-09-29 | 19.665               |
| 2009-09-30 | 13.615               |
| 2009-10-01 | -3.025               |
| 2009-10-02 | 11.59583             |
| 2009-10-03 | -0.50417             |
| 2009-10-04 | 29.24167             |
| 2009-10-05 | 6.05                 |
| 2009-10-06 | 8.06667              |
| 2009-10-07 | 12.1                 |
| 2009-10-08 | 20.67083             |
| 2009-10-09 | 11.09167             |
| 2009-10-10 | 4.03333              |
| 2009-10-11 | 22.18333             |
| 2009-10-12 | 23.19167             |
| 2009-10-13 | 21.175               |
| 2009-10-14 | 26.72083             |
| 2009-10-15 | -3.025               |
| 2009-10-16 | 29.74583             |
| 2009-10-17 | 20.67083             |
| 2009-10-18 | 20.67083             |
| 2009-10-19 | 17.64583             |
| 2009-10-20 | 17.64583             |
| 2009-10-21 | 24.2                 |
| 2009-10-22 | 17.64583             |
| 2009-10-23 | 29.74583             |
| 2009-10-24 | 20.67083             |
| 2009-10-25 | 21.175               |
| 2009-10-26 | 18.15                |
| 2009-10-27 | 23.69583             |
| 2009-10-28 | 6.05                 |
| 2009-10-29 | 23.69583             |
| 2009-10-30 | 21.175               |
| 2009-10-31 | 30.25                |
| 2009-11-01 | 29.74583             |
| 2009-11-02 | 27.225               |
| 2009-11-03 | 33.275               |
| 2009-11-04 | 30.25                |
| 2009-11-05 | 39.325               |
| 2009-11-06 | 36.3                 |
| 2009-11-07 | 27.225               |
| 2009-11-08 | 30.75417             |
| 2009-11-09 | 27.225               |
| 2009-11-10 | 27.225               |
| 2009-11-11 | 30.75417             |
| 2009-11-12 | 33.77917             |
| 2009-11-13 | 36.80417             |
| 2009-11-14 | 27.225               |
| 2009-11-15 | 30.75417             |
| 2009-11-16 | 27.72917             |
| 2009-11-17 | 27.72917             |
| 2009-11-18 | 24.70417             |
| 2009-11-19 | 31.25833             |
| 2009-11-20 | 30.75417             |
| 2009-11-21 | 24.70417             |
| 2009-11-22 | 27.72917             |
| 2009-11-23 | 25.20833             |
| 2009-11-24 | 24.70417             |
| 2009-11-25 | 28.23333             |
| 2009-11-26 | 27.72917             |
| 2009-11-27 | 25.20833             |
| 2009-11-28 | 28.23333             |
| 2009-11-29 | 24.70417             |
| 2009-11-30 | 28.23333             |
| 2009-12-01 | 31.25833             |
| 2009-12-02 | 25.20833             |
| 2009-12-03 | 19.15833             |
| 2009-12-04 | 18.65417             |
| 2009-12-05 | 22.18333             |
| 2009-12-06 | 25.20833             |
| 2009-12-07 | 22.18333             |
| 2009-12-08 | 25.20833             |
| 2009-12-09 | 22.18333             |
| 2009-12-10 | 31.7625              |
| 2009-12-11 | 22.18333             |
| 2009-12-12 | 31.7625              |
| 2009-12-13 | 35.29167             |
| 2009-12-14 | 31.7625              |
| 2009-12-15 | 16.13333             |
| 2009-12-16 | 31.7625              |
| 2009-12-17 | 25.7125              |
| 2009-12-18 | 22.6875              |
| 2009-12-19 | 25.7125              |
| 2009-12-20 | 28.7375              |
| 2009-12-21 | 25.7125              |
| 2009-12-22 | 25.7125              |
| 2009-12-23 | 29.24167             |
| 2009-12-24 | 25.7125              |
| 2009-12-25 | 25.7125              |
| 2009-12-26 | 22.6875              |
| 2009-12-27 | 26.21667             |
| 2009-12-28 | 22.6875              |
| 2009-12-29 | 29.24167             |
| 2009-12-30 | 19.6625              |
| 2009-12-31 | 32.26667             |
| 2010-01-01 | 26.21667             |
| 2010-01-02 | 23.19167             |
| 2010-01-03 | 26.21667             |
| 2010-01-04 | 22.6875              |
| 2010-01-05 | 23.19167             |
| 2010-01-06 | 22.6875              |
| 2010-01-07 | 26.21667             |
| 2010-01-08 | 26.21667             |
| 2010-01-09 | 23.19167             |
| 2010-01-10 | 23.19167             |
| 2010-01-11 | 19.6625              |
| 2010-01-12 | 16.6375              |
| 2010-01-13 | 33.275               |
| 2010-01-14 | 16.13333             |
| 2010-01-15 | 16.6375              |
| 2010-01-16 | 30.25                |
| 2010-01-17 | 29.74583             |
| 2010-01-18 | 29.74583             |
| 2010-01-19 | 26.72083             |
| 2010-01-20 | 16.6375              |
| 2010-01-21 | 26.72083             |
| 2010-01-22 | 23.19167             |
| 2010-01-23 | 20.16667             |
| 2010-01-24 | 23.69583             |
| 2010-01-25 | 23.19167             |
| 2010-01-26 | 26.72083             |
| 2010-01-27 | 30.25                |
| 2010-01-28 | 23.69583             |
| 2010-01-29 | 23.69583             |
| 2010-01-30 | 23.69583             |
| 2010-01-31 | 23.69583             |
| 2010-02-01 | 16.6375              |
| 2010-02-02 | 17.14167             |
| 2010-02-03 | 30.25                |
| 2010-02-04 | 27.225               |
| 2010-02-05 | 13.6125              |
| 2010-02-06 | 26.72083             |
| 2010-02-07 | 27.225               |
| 2010-02-08 | 27.225               |
| 2010-02-09 | 17.14167             |
| 2010-02-10 | 17.14167             |
| 2010-02-11 | 23.69583             |
| 2010-02-12 | 20.67083             |
| 2010-02-13 | 23.69583             |
| 2010-02-14 | 24.2                 |
| 2010-02-15 | 23.69583             |
| 2010-02-16 | 20.67083             |
| 2010-02-17 | 17.14167             |
| 2010-02-18 | 17.14167             |
| 2010-02-19 | 34.28333             |
| 2010-02-20 | 151.75417            |
| 2010-02-21 | 7.05833              |
| 2010-02-22 | 7.05833              |
| 2010-02-23 | 6.55417              |
| 2010-02-24 | 7.05833              |
| 2010-02-25 | 7.05833              |
| 2010-02-26 | 7.05833              |
| 2010-02-27 | 6.55417              |
| 2010-02-28 | 7.05833              |
| 2010-03-01 | 10.5875              |
| 2010-03-02 | 24.2                 |
| 2010-03-03 | 20.67083             |
| 2010-03-04 | 17.64583             |
| 2010-03-05 | 41.84583             |
| 2010-03-06 | 24.2                 |
| 2010-03-07 | 24.70417             |
| 2010-03-08 | 24.2                 |
| 2010-03-09 | 21.175               |
| 2010-03-10 | 27.72917             |
| 2010-03-11 | 24.70417             |
| 2010-03-12 | 17.64583             |
| 2010-03-13 | 24.70417             |
| 2010-03-14 | 24.2                 |
| 2010-03-15 | 21.175               |
| 2010-03-16 | 17.64583             |
| 2010-03-17 | 52.9375              |
| 2010-03-18 | 10.5875              |
| 2010-03-19 | 24.70417             |
| 2010-03-20 | 21.175               |
| 2010-03-21 | 21.175               |
| 2010-03-22 | 17.64583             |
| 2010-03-23 | 18.15                |
| 2010-03-24 | 21.175               |
| 2010-03-25 | 31.7625              |
| 2010-03-26 | 21.175               |
| 2010-03-27 | 21.67917             |
| 2010-03-28 | 21.175               |
| 2010-03-29 | 25.20833             |
| 2010-03-30 | 28.23333             |
| 2010-03-31 | 18.15                |
| 2010-04-01 | 17.64583             |
| 2010-04-02 | 18.15                |
| 2010-04-03 | 17.64583             |
| 2010-04-04 | 18.15                |
| 2010-04-05 | 17.64583             |
| 2010-04-06 | 35.79583             |
| 2010-04-07 | 25.20833             |
| 2010-04-08 | 18.15                |
| 2010-04-09 | 21.67917             |
| 2010-04-10 | 17.64583             |
| 2010-04-11 | 18.15                |
| 2010-04-12 | 18.15                |
| 2010-04-13 | 17.64583             |
| 2010-04-14 | 11.09167             |
| 2010-04-15 | 14.62083             |
| 2010-04-16 | 25.20833             |
| 2010-04-17 | 10.5875              |
| 2010-04-18 | 14.62083             |
| 2010-04-19 | 11.09167             |
| 2010-04-20 | 7.05833              |
| 2010-04-21 | 21.67917             |
| 2010-04-22 | 14.62083             |
| 2010-04-23 | 21.67917             |
| 2010-04-24 | 25.20833             |
| 2010-04-25 | 25.7125              |
| 2010-04-26 | 25.20833             |
| 2010-04-27 | 32.77083             |
| 2010-04-28 | 22.18333             |
| 2010-04-29 | 25.20833             |
| 2010-04-30 | 51.425               |
| 2010-05-01 | 43.8625              |
| 2010-05-02 | 43.8625              |
| 2010-05-03 | 93.8625              |
| 2010-05-04 | 14.0                 |
| 2010-05-05 | 2.32084              |
| 2010-05-06 | 30.9875              |
| 2010-05-07 | 12.1375              |
| 2010-05-08 | 26.10417             |
| 2010-05-09 | 13.9875              |
| 2010-05-10 | 42.64167             |
| 2010-05-11 | 59.66667             |
| 2010-05-12 | 23.87083             |
| 2010-05-13 | 22.4                 |
| 2010-05-14 | 19.28333             |
| 2010-05-15 | 4.10833              |
| 2010-05-16 | 2.6125               |
| 2010-05-17 | 11.11667             |
| 2010-05-18 | 51.44167             |
| 2010-05-19 | 120.5875             |
| 2010-05-20 | 173.38334            |
| 2010-05-21 | 214.2625             |
| 2010-05-22 | 285.39167            |
| 2010-05-23 | 242.075              |
| 2010-05-24 | 195.775              |
| 2010-05-25 | 164.48333            |
| 2010-05-26 | 180.6                |
| 2010-05-27 | 209.11667            |
| 2010-05-28 | 302.03333            |
| 2010-05-29 | 397.35417            |
| 2010-05-30 | 387.79166            |
| 2010-05-31 | 313.69583            |
| 2010-06-01 | 367.52917            |
| 2010-06-02 | 400.01667            |
| 2010-06-03 | 401.81667            |
| 2010-06-04 | 404.28333            |
| 2010-06-05 | 404.45417            |
| 2010-06-06 | 268.14167            |
| 2010-06-07 | 289.6875             |
| 2010-06-08 | 288.3625             |
| 2010-06-09 | 301.775              |
| 2010-06-10 | 273.44583            |
| 2010-06-11 | 95.2                 |
| 2010-06-12 | 69.13333             |
| 2010-06-13 | 94.67083             |
| 2010-06-14 | 59.5                 |
| 2010-06-15 | 45.7                 |
| 2010-06-16 | 45.7                 |
| 2010-06-17 | 35.59584             |
| 2010-06-18 | 53.2                 |
| 2010-06-19 | 55.5                 |
| 2010-06-20 | 63.03333             |
| 2010-06-21 | 67.0375              |
| 2010-06-22 | 83.9625              |
| 2010-06-23 | 111.57083            |
| 2010-06-24 | 127.0                |
| 2010-06-25 | 97.1875              |
| 2010-06-26 | 88.02083             |
| 2010-06-27 | 75.9125              |
| 2010-06-28 | 43.04167             |
| 2010-06-29 | 51.54583             |
| 2010-06-30 | 18.80834             |
| 2010-07-01 | -22.95417            |
| 2010-07-02 | 9.89166              |
| 2010-07-03 | 21.59583             |
| 2010-07-04 | -6.1                 |
| 2010-07-05 | -12.59583            |
| 2010-07-06 | 19.14167             |
| 2010-07-07 | 2.95                 |
| 2010-07-08 | 9.95                 |
| 2010-07-09 | -12.7375             |
| 2010-07-10 | 13.9                 |
| 2010-07-11 | 9.37083              |
| 2010-07-12 | -5.72083             |
| 2010-07-13 | 12.88333             |
| 2010-07-14 | -1.7708400000000002  |
| 2010-07-15 | 3.73333              |
| 2010-07-16 | -3.82083             |
| 2010-07-17 | -2.28334             |
| 2010-07-18 | 2.34583              |
| 2010-07-19 | -5.08333             |
| 2010-07-20 | -5.57917             |
| 2010-07-21 | 5.01667              |
| 2010-07-22 | 8.14167              |
| 2010-07-23 | 24.3                 |
| 2010-07-24 | -0.6208300000000001  |
| 2010-07-25 | 3.74167              |
| 2010-07-26 | 3.74167              |
| 2010-07-27 | 10.74583             |
| 2010-07-28 | 0.1                  |
| 2010-07-29 | 14.25                |
| 2010-07-30 | 11.225               |
| 2010-07-31 | 2.9                  |
| 2010-08-01 | 2.4                  |
| 2010-08-02 | 2.20417              |
| 2010-08-03 | 16.025               |
| 2010-08-04 | -7.17917             |
| 2010-08-05 | 8.7125               |
| 2010-08-06 | 18.74583             |
| 2010-08-07 | 14.13333             |
| 2010-08-08 | 8.57917              |
| 2010-08-09 | 8.6375               |
| 2010-08-10 | 8.64583              |
| 2010-08-11 | 8.64583              |
| 2010-08-12 | 7.59584              |
| 2010-08-13 | -6.57083             |
| 2010-08-14 | 4.96667              |
| 2010-08-15 | -5.05833             |
| 2010-08-16 | 3.975                |
| 2010-08-17 | -27.26666            |
| 2010-08-18 | 11.57083             |
| 2010-08-19 | -3.52917             |
| 2010-08-20 | -16.75               |
| 2010-08-21 | 6.69583              |
| 2010-08-22 | -5.99167             |
| 2010-08-23 | 6.62083              |
| 2010-08-24 | -18.6375             |
| 2010-08-25 | -5.075               |
| 2010-08-26 | -11.15               |
| 2010-08-27 | -13.16667            |
| 2010-08-28 | -13.20833            |
| 2010-08-29 | -18.225              |
| 2010-08-30 | -1.99167             |
| 2010-08-31 | 3.06666              |
| 2010-09-01 | -1.40416             |
| 2010-09-02 | -5.925               |
| 2010-09-03 | -8.39583             |
| 2010-09-04 | -15.7125             |
| 2010-09-05 | 2.4625               |
| 2010-09-06 | 3.96667              |
| 2010-09-07 | -4.85                |
| 2010-09-08 | 12.77083             |
| 2010-09-09 | 12.77917             |
| 2010-09-10 | 9.72917              |
| 2010-09-11 | 1.16667              |
| 2010-09-12 | 4.71667              |
| 2010-09-13 | 6.72083              |
| 2010-09-14 | 0.62916              |
| 2010-09-15 | 10.18333             |
| 2010-09-16 | 3.6625               |
| 2010-09-17 | 2.41667              |
| 2010-09-18 | 10.3125              |
| 2010-09-19 | -2.57917             |
| 2010-09-20 | 2.99583              |
| 2010-09-21 | -6.79166             |
| 2010-09-22 | 7.32917              |
| 2010-09-23 | 4.32917              |
| 2010-09-24 | -4.47083             |
| 2010-09-25 | 8.15                 |
| 2010-09-26 | -7.4625              |
| 2010-09-27 | 7.65                 |
| 2010-09-28 | -8.65417             |
| 2010-09-29 | -4.65416             |
| 2010-09-30 | 27.56667             |
| 2010-10-01 | -38.64583            |
| 2010-10-02 | -2.82083             |
| 2010-10-03 | 9.98333              |
| 2010-10-04 | 18.09167             |
| 2010-10-05 | 6.9875               |
| 2010-10-06 | 4.9875               |
| 2010-10-07 | 14.59167             |
| 2010-10-08 | 38.80834             |
| 2010-10-09 | 21.7                 |
| 2010-10-10 | 10.13333             |
| 2010-10-11 | 15.5                 |
| 2010-10-12 | 8.06667              |
| 2010-10-13 | 7.5625               |
| 2010-10-14 | 18.15                |
| 2010-10-15 | 13.10833             |
| 2010-10-16 | 10.08333             |
| 2010-10-17 | 13.10833             |
| 2010-10-18 | 10.08333             |
| 2010-10-19 | 18.65417             |
| 2010-10-20 | 12.60417             |
| 2010-10-21 | 13.10833             |
| 2010-10-22 | 26.21667             |
| 2010-10-23 | 28.7375              |
| 2010-10-24 | 28.7375              |
| 2010-10-25 | 26.21667             |
| 2010-10-26 | 28.7375              |
| 2010-10-27 | 26.21667             |
| 2010-10-28 | 23.69583             |
| 2010-10-29 | 21.175               |
| 2010-10-30 | 31.25833             |
| 2010-10-31 | 29.24167             |
| 2010-11-01 | 31.7625              |
| 2010-11-02 | 26.72083             |
| 2010-11-03 | 26.21667             |
| 2010-11-04 | 26.72083             |
| 2010-11-05 | 37.30833             |
| 2010-11-06 | 40.33333             |
| 2010-11-07 | 29.24167             |
| 2010-11-08 | 26.72083             |
| 2010-11-09 | 45.87917             |
| 2010-11-10 | 35.29167             |
| 2010-11-11 | 26.72083             |
| 2010-11-12 | 27.225               |
| 2010-11-13 | 32.26667             |
| 2010-11-14 | 32.77083             |
| 2010-11-15 | 32.77083             |
| 2010-11-16 | 38.31667             |
| 2010-11-17 | 27.225               |
| 2010-11-18 | 27.225               |
| 2010-11-19 | 22.18333             |
| 2010-11-20 | 32.77083             |
| 2010-11-21 | 35.79583             |
| 2010-11-22 | 33.275               |
| 2010-11-23 | 27.225               |
| 2010-11-24 | 30.75417             |
| 2010-11-25 | 30.25                |
| 2010-11-26 | 27.72917             |
| 2010-11-27 | 30.75417             |
| 2010-11-28 | 27.72917             |
| 2010-11-29 | 30.75417             |
| 2010-11-30 | 17.14167             |
| 2010-12-01 | 41.84583             |
| 2010-12-02 | 28.23333             |
| 2010-12-03 | 27.72917             |
| 2010-12-04 | 36.80417             |
| 2010-12-05 | 39.325               |
| 2010-12-06 | 36.80417             |
| 2010-12-07 | 22.6875              |
| 2010-12-08 | 19.6625              |
| 2010-12-09 | 34.28333             |
| 2010-12-10 | 28.23333             |
| 2010-12-11 | 28.7375              |
| 2010-12-12 | 31.25833             |
| 2010-12-13 | 28.7375              |
| 2010-12-14 | 28.7375              |
| 2010-12-15 | 34.28333             |
| 2010-12-16 | 23.19167             |
| 2010-12-17 | 22.6875              |
| 2010-12-18 | 37.8125              |
| 2010-12-19 | 37.30833             |
| 2010-12-20 | 37.8125              |
| 2010-12-21 | 51.92917             |
| 2010-12-22 | 49.40833             |
| 2010-12-23 | 32.26667             |
| 2010-12-24 | 35.29167             |
| 2010-12-25 | 31.7625              |
| 2010-12-26 | 35.29167             |
| 2010-12-27 | 32.26667             |
| 2010-12-28 | 38.31667             |
| 2010-12-29 | 44.36667             |
| 2010-12-30 | 23.69583             |
| 2010-12-31 | 26.21667             |
| 2011-01-01 | 29.74583             |
| 2011-01-02 | 26.72083             |
| 2011-01-03 | 26.72083             |
| 2011-01-04 | 29.74583             |
| 2011-01-05 | 29.74583             |
| 2011-01-06 | 29.74583             |
| 2011-01-07 | 30.25                |
| 2011-01-08 | 23.69583             |
| 2011-01-09 | 26.72083             |
| 2011-01-10 | 24.2                 |
| 2011-01-11 | 30.25                |
| 2011-01-12 | 26.72083             |
| 2011-01-13 | 18.15                |
| 2011-01-14 | 39.325               |
| 2011-01-15 | 27.225               |
| 2011-01-16 | 24.2                 |
| 2011-01-17 | 27.225               |
| 2011-01-18 | 24.2                 |
| 2011-01-19 | 24.2                 |
| 2011-01-20 | 30.25                |
| 2011-01-21 | 30.75417             |
| 2011-01-22 | 24.2                 |
| 2011-01-23 | 27.72917             |
| 2011-01-24 | 24.2                 |
| 2011-01-25 | 30.75417             |
| 2011-01-26 | 24.2                 |
| 2011-01-27 | 27.72917             |
| 2011-01-28 | 24.70417             |
| 2011-01-29 | 25.7125              |
| 2011-01-30 | 25.7125              |
| 2011-01-31 | 25.7125              |
| 2011-02-01 | 21.67917             |
| 2011-02-02 | 21.175               |
| 2011-02-03 | 28.23333             |
| 2011-02-04 | 15.125               |
| 2011-02-05 | 25.20833             |
| 2011-02-06 | 24.70417             |
| 2011-02-07 | 24.70417             |
| 2011-02-08 | 24.70417             |
| 2011-02-09 | 31.25833             |
| 2011-02-10 | 15.62917             |
| 2011-02-11 | 31.25833             |
| 2011-02-12 | 20.67083             |
| 2011-02-13 | 21.175               |
| 2011-02-14 | 20.67083             |
| 2011-02-15 | 28.23333             |
| 2011-02-16 | 23.19167             |
| 2011-02-17 | 22.6875              |
| 2011-02-18 | 23.19167             |
| 2011-02-19 | 28.7375              |
| 2011-02-20 | 28.23333             |
| 2011-02-21 | 28.23333             |
| 2011-02-22 | 28.7375              |
| 2011-02-23 | 28.23333             |
| 2011-02-24 | 28.7375              |
| 2011-02-25 | 31.7625              |
| 2011-02-26 | 21.175               |
| 2011-02-27 | 21.175               |
| 2011-02-28 | 21.175               |
| 2011-03-01 | 19.15833             |
| 2011-03-02 | 29.24167             |
| 2011-03-03 | 15.62917             |
| 2011-03-04 | 22.6875              |
| 2011-03-05 | 26.72083             |
| 2011-03-06 | 26.72083             |
| 2011-03-07 | 26.72083             |
| 2011-03-08 | 25.7125              |
| 2011-03-09 | 32.26667             |
| 2011-03-10 | 25.7125              |
| 2011-03-11 | 29.24167             |
| 2011-03-12 | 37.8125              |
| 2011-03-13 | 37.8125              |
| 2011-03-14 | 37.8125              |
| 2011-03-15 | 26.21667             |
| 2011-03-16 | 38.82083             |
| 2011-03-17 | 29.74583             |
| 2011-03-18 | 29.24167             |
| 2011-03-19 | 27.72917             |
| 2011-03-20 | 28.23333             |
| 2011-03-21 | 27.72917             |
| 2011-03-22 | 27.72917             |
| 2011-03-23 | 26.72083             |
| 2011-03-24 | 19.6625              |
| 2011-03-25 | 26.21667             |
| 2011-03-26 | 27.72917             |
| 2011-03-27 | 27.225               |
| 2011-03-28 | 27.72917             |
| 2011-03-29 | 29.74583             |
| 2011-03-30 | 26.72083             |
| 2011-03-31 | 16.6375              |
| 2011-04-01 | 23.19167             |
| 2011-04-02 | 25.7125              |
| 2011-04-03 | 25.20833             |
| 2011-04-04 | 25.7125              |
| 2011-04-05 | 26.72083             |
| 2011-04-06 | 30.25                |
| 2011-04-07 | 23.19167             |
| 2011-04-08 | 30.25                |
| 2011-04-09 | 30.25                |
| 2011-04-10 | 30.25                |
| 2011-04-11 | 30.25                |
| 2011-04-12 | 23.69583             |
| 2011-04-13 | 33.77917             |
| 2011-04-14 | 33.77917             |
| 2011-04-15 | 27.225               |
| 2011-04-16 | 27.225               |
| 2011-04-17 | 26.72083             |
| 2011-04-18 | 27.225               |
| 2011-04-19 | 27.225               |
| 2011-04-20 | 34.28333             |
| 2011-04-21 | 54.45                |
| 2011-04-22 | 47.895830000000004   |
| 2011-04-23 | 42.35                |
| 2011-04-24 | 42.35                |
| 2011-04-25 | 42.35                |
| 2011-04-26 | 27.72917             |
| 2011-04-27 | 44.87083             |
| 2011-04-28 | 34.28333             |
| 2011-04-29 | 34.7875              |
| 2011-04-30 | 25.20833             |
| 2011-05-01 | 25.7125              |
| 2011-05-02 | 25.20833             |
| 2011-05-03 | 0.0                  |
| 2011-05-04 | 20.0                 |
| 2011-05-05 | -4.2                 |
| 2011-05-06 | -1.2                 |
| 2011-05-07 | 18.6125              |
| 2011-05-08 | 40.25833             |
| 2011-05-09 | 131.12917            |
| 2011-05-10 | 145.27916            |
| 2011-05-11 | 98.31666             |
| 2011-05-12 | 78.25833             |
| 2011-05-13 | 75.44166             |
| 2011-05-14 | 88.72917             |
| 2011-05-15 | 144.02083            |
| 2011-05-16 | 287.32917            |
| 2011-05-17 | 246.42916            |
| 2011-05-18 | 192.825              |
| 2011-05-19 | 149.29167            |
| 2011-05-20 | 187.45               |
| 2011-05-21 | 147.38333            |
| 2011-05-22 | 170.39584            |
| 2011-05-23 | 250.50417            |
| 2011-05-24 | 296.10417            |
| 2011-05-25 | 320.83334            |
| 2011-05-26 | 355.87083            |
| 2011-05-27 | 373.9875             |
| 2011-05-28 | 389.575              |
| 2011-05-29 | 344.75417            |
| 2011-05-30 | 381.02917            |
| 2011-05-31 | 328.1                |
| 2011-06-01 | 309.89167            |
| 2011-06-02 | 353.725              |
| 2011-06-03 | 359.24166            |
| 2011-06-04 | 294.64167            |
| 2011-06-05 | 303.725              |
| 2011-06-06 | 288.59583            |
| 2011-06-07 | 286.97083            |
| 2011-06-08 | 255.70417            |
| 2011-06-09 | 133.24167            |
| 2011-06-10 | 98.93333             |
| 2011-06-11 | 126.1                |
| 2011-06-12 | 108.0                |
| 2011-06-13 | 102.0                |
| 2011-06-14 | 105.96667            |
| 2011-06-15 | 99.93334             |
| 2011-06-16 | 119.06667            |
| 2011-06-17 | 104.93333            |
| 2011-06-18 | 116.4625             |
| 2011-06-19 | 108.39583            |
| 2011-06-20 | 147.8125             |
| 2011-06-21 | 81.5                 |
| 2011-06-22 | 90.39583             |
| 2011-06-23 | 119.03333            |
| 2011-06-24 | 120.0                |
| 2011-06-25 | 123.96667            |
| 2011-06-26 | 126.0                |
| 2011-06-27 | 111.93333            |
| 2011-06-28 | 143.0                |
| 2011-06-29 | 165.1                |
| 2011-06-30 | 161.57083            |
| 2011-07-01 | 135.0                |
| 2011-07-02 | 125.42916            |
| 2011-07-03 | 121.9                |
| 2011-07-04 | 140.06667            |
| 2011-07-05 | 122.0                |
| 2011-07-06 | 115.0                |
| 2011-07-07 | 118.0                |
| 2011-07-08 | 107.0                |
| 2011-07-09 | 107.03333            |
| 2011-07-10 | 96.96667             |
| 2011-07-11 | 87.93333             |
| 2011-07-12 | 92.26666             |
| 2011-07-13 | 99.10417             |
| 2011-07-14 | 74.62916             |
| 2011-07-15 | 85.5                 |
| 2011-07-16 | 82.96666             |
| 2011-07-17 | 86.2                 |
| 2011-07-18 | 105.60417            |
| 2011-07-19 | 77.7                 |
| 2011-07-20 | 95.5                 |
| 2011-07-21 | 91.42917             |
| 2011-07-22 | 91.9                 |
| 2011-07-23 | 80.825               |
| 2011-07-24 | 75.02917             |
| 2011-07-25 | 50.8875              |
| 2011-07-26 | 57.89167             |
| 2011-07-27 | 67.25833             |
| 2011-07-28 | 2.9125               |
| 2011-07-29 | -7.15417             |
| 2011-07-30 | -3.55                |
| 2011-07-31 | -4.27916             |
| 2011-08-01 | -9.24583             |
| 2011-08-02 | -8.975               |
| 2011-08-03 | -5.6375              |
| 2011-08-04 | -12.6375             |
| 2011-08-05 | -3.8708400000000003  |
| 2011-08-06 | 0.4                  |
| 2011-08-07 | -3.66667             |
| 2011-08-08 | 24.80417             |
| 2011-08-09 | 30.76666             |
| 2011-08-10 | 1.7708400000000002   |
| 2011-08-11 | 12.275               |
| 2011-08-12 | 4.44583              |
| 2011-08-13 | 15.74583             |
| 2011-08-14 | -0.37917             |
| 2011-08-15 | 4.62083              |
| 2011-08-16 | 11.125               |
| 2011-08-17 | 1.03333              |
| 2011-08-18 | 2.5041700000000002   |
| 2011-08-19 | 15.975               |
| 2011-08-20 | -11.20833            |
| 2011-08-21 | 1.89167              |
| 2011-08-22 | -13.60417            |
| 2011-08-23 | 8.55417              |
| 2011-08-24 | -8.0                 |
| 2011-08-25 | -12.51667            |
| 2011-08-26 | 6.375                |
| 2011-08-27 | 38.225               |
| 2011-08-28 | 4.9833300000000005   |
| 2011-08-29 | -5.4875              |
| 2011-08-30 | 0.08333              |
| 2011-08-31 | 4.14167              |
| 2011-09-01 | -16.47083            |
| 2011-09-02 | 7.94167              |
| 2011-09-03 | 4.24167              |
| 2011-09-04 | 3.44583              |
| 2011-09-05 | 7.75                 |
| 2011-09-06 | 13.04167             |
| 2011-09-07 | 17.07083             |
| 2011-09-08 | 29.19583             |
| 2011-09-09 | -6.39583             |
| 2011-09-10 | 57.20417             |
| 2011-09-11 | 4.4625               |
| 2011-09-12 | -9.7375              |
| 2011-09-13 | 1.325                |
| 2011-09-14 | 8.35417              |
| 2011-09-15 | -6.22917             |
| 2011-09-16 | 16.175               |
| 2011-09-17 | -43.225              |
| 2011-09-18 | 68.7                 |
| 2011-09-19 | -0.8208300000000001  |
| 2011-09-20 | 7.56666              |
| 2011-09-21 | -0.48750000000000004 |
| 2011-09-22 | 6.07083              |
| 2011-09-23 | 10.57083             |
| 2011-09-24 | -10.57083            |
| 2011-09-25 | 9.57083              |
| 2011-09-26 | 12.775               |
| 2011-09-27 | 7.71667              |
| 2011-09-28 | 10.49167             |
| 2011-09-29 | 22.99583             |
| 2011-09-30 | 7.325                |
| 2011-10-01 | 2.77083              |
| 2011-10-02 | 16.8875              |
| 2011-10-03 | -4.25417             |
| 2011-10-04 | 14.39166             |
| 2011-10-05 | 18.475               |
| 2011-10-06 | 52.50833             |
| 2011-10-07 | 35.0625              |
| 2011-10-08 | 56.58333             |
| 2011-10-09 | 50.55417             |
| 2011-10-10 | 46.1375              |
| 2011-10-11 | 43.8375              |
| 2011-10-12 | 58.475               |
| 2011-10-13 | 45.895830000000004   |
| 2011-10-14 | 49.92083             |
| 2011-10-15 | 73.91667             |
| 2011-10-16 | 63.53333             |
| 2011-10-17 | 60.5                 |
| 2011-10-18 | 50.92083             |
| 2011-10-19 | 16.6375              |
| 2011-10-20 | 101.84167            |
| 2011-10-21 | 68.0625              |
| 2011-10-22 | 56.97083             |
| 2011-10-23 | 56.97083             |
| 2011-10-24 | 56.97083             |
| 2011-10-25 | 54.95417             |
| 2011-10-26 | 48.4                 |
| 2011-10-27 | 69.07083             |
| 2011-10-28 | 44.87083             |
| 2011-10-29 | 58.9875              |
| 2011-10-30 | 52.43333             |
| 2011-10-31 | 51.92917             |
| 2011-11-01 | 38.31667             |
| 2011-11-02 | 70.07917             |
| 2011-11-03 | 49.40833             |
| 2011-11-04 | 52.43333             |
| 2011-11-05 | 61.00417             |
| 2011-11-06 | 61.50833             |
| 2011-11-07 | 61.50833             |
| 2011-11-08 | 49.40833             |
| 2011-11-09 | 49.9125              |
| 2011-11-10 | 49.9125              |
| 2011-11-11 | 49.9125              |
| 2011-11-12 | 49.9125              |
| 2011-11-13 | 50.41667             |
| 2011-11-14 | 49.9125              |
| 2011-11-15 | 46.8875              |
| 2011-11-16 | 50.41667             |
| 2011-11-17 | 54.45                |
| 2011-11-18 | 32.26667             |
| 2011-11-19 | 47.39167             |
| 2011-11-20 | 46.8875              |
| 2011-11-21 | 47.39167             |
| 2011-11-22 | 65.54167             |
| 2011-11-23 | 32.77083             |
| 2011-11-24 | 35.29167             |
| 2011-11-25 | 35.29167             |
| 2011-11-26 | 34.7875              |
| 2011-11-27 | 35.29167             |
| 2011-11-28 | 35.29167             |
| 2011-11-29 | 40.33333             |
| 2011-11-30 | 33.275               |
| 2011-12-01 | 36.80417             |
| 2011-12-02 | 44.36667             |
| 2011-12-03 | 34.28333             |
| 2011-12-04 | 34.7875              |
| 2011-12-05 | 34.28333             |
| 2011-12-06 | 18.65417             |
| 2011-12-07 | 48.4                 |
| 2011-12-08 | 47.895830000000004   |
| 2011-12-09 | 52.43333             |
| 2011-12-10 | 24.70417             |
| 2011-12-11 | 24.70417             |
| 2011-12-12 | 25.20833             |
| 2011-12-13 | 37.30833             |
| 2011-12-14 | 29.74583             |
| 2011-12-15 | 45.375               |
| 2011-12-16 | 37.30833             |
| 2011-12-17 | 37.30833             |
| 2011-12-18 | 37.8125              |
| 2011-12-19 | 37.8125              |
| 2011-12-20 | 18.65417             |
| 2011-12-21 | 37.8125              |
| 2011-12-22 | 37.8125              |
| 2011-12-23 | 32.26667             |
| 2011-12-24 | 32.77083             |
| 2011-12-25 | 32.26667             |
| 2011-12-26 | 32.77083             |
| 2011-12-27 | 32.26667             |
| 2011-12-28 | 32.77083             |
| 2011-12-29 | 32.77083             |
| 2011-12-30 | 18.65417             |
| 2011-12-31 | 34.28333             |
| 2012-01-01 | 34.7875              |
| 2012-01-02 | 34.28333             |
| 2012-01-03 | 30.75417             |
| 2012-01-04 | 38.31667             |
| 2012-01-05 | 30.25                |
| 2012-01-06 | 27.225               |
| 2012-01-07 | 57.475               |
| 2012-01-08 | 57.97917             |
| 2012-01-09 | 57.97917             |
| 2012-01-10 | -50.41667            |
| 2012-01-11 | 30.75417             |
| 2012-01-12 | 27.225               |
| 2012-01-13 | 23.19167             |
| 2012-01-14 | 30.75417             |
| 2012-01-15 | 31.25833             |
| 2012-01-16 | 30.75417             |
| 2012-01-17 | 31.25833             |
| 2012-01-18 | 31.25833             |
| 2012-01-19 | 30.75417             |
| 2012-01-20 | 31.25833             |
| 2012-01-21 | 31.25833             |
| 2012-01-22 | 23.69583             |
| 2012-01-23 | 27.225               |
| 2012-01-24 | 38.82083             |
| 2012-01-25 | 23.69583             |
| 2012-01-26 | 35.29167             |
| 2012-01-27 | 19.6625              |
| 2012-01-28 | 31.25833             |
| 2012-01-29 | 31.25833             |
| 2012-01-30 | 27.72917             |
| 2012-01-31 | 27.72917             |
| 2012-02-01 | 27.225               |
| 2012-02-02 | 27.72917             |
| 2012-02-03 | 27.72917             |
| 2012-02-04 | 27.72917             |
| 2012-02-05 | 23.69583             |
| 2012-02-06 | 23.69583             |
| 2012-02-07 | 39.82917             |
| 2012-02-08 | 19.6625              |
| 2012-02-09 | 20.16667             |
| 2012-02-10 | 33.77917             |
| 2012-02-11 | 33.77917             |
| 2012-02-12 | 33.77917             |
| 2012-02-13 | 34.28333             |
| 2012-02-14 | 23.69583             |
| 2012-02-15 | 32.26667             |
| 2012-02-16 | 7.5625               |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 2.01667              |
| 2012-02-26 | 2.01667              |
| 2012-02-27 | 2.01667              |
| 2012-02-28 | 2.01667              |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | -1.00833             |
| 2012-03-03 | -1.00833             |
| 2012-03-04 | -1.00833             |
| 2012-03-05 | -1.00833             |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | -4.03333             |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | -5.04167             |
| 2012-03-25 | -5.5458300000000005  |
| 2012-03-26 | -5.04167             |
| 2012-03-27 | -4.03333             |
| 2012-03-28 | -4.03333             |
| 2012-03-29 | -4.03333             |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | -4.03333             |
| 2012-04-01 | 8.06667              |
| 2012-04-02 | 8.06667              |
| 2012-04-03 | 11.59583             |
| 2012-04-04 | 36.3                 |
| 2012-04-05 | 44.36667             |
| 2012-04-06 | 55.9625              |
| 2012-04-07 | 60.5                 |
| 2012-04-08 | 56.46667             |
| 2012-04-09 | 60.5                 |
| 2012-04-10 | 77.1375              |
| 2012-04-11 | 159.90833            |
| 2012-04-12 | 152.4125             |
| 2012-04-13 | 108.24583            |
| 2012-04-14 | 112.64167            |
| 2012-04-15 | 80.30834             |
| 2012-04-16 | 71.70417             |
| 2012-04-17 | 53.39583             |
| 2012-04-18 | 37.19583             |
| 2012-04-19 | 32.92083             |
| 2012-04-20 | 7.6875               |
| 2012-04-21 | 8.65417              |
| 2012-04-22 | 19.69584             |
| 2012-04-23 | 67.02917             |
| 2012-04-24 | 111.9                |
| 2012-04-25 | 204.00416            |
| 2012-04-26 | 187.4                |
| 2012-04-27 | 241.4125             |
| 2012-04-28 | 211.64166            |
| 2012-04-29 | 134.06667            |
| 2012-04-30 | 123.96667            |
| 2012-05-01 | 125.96667            |
| 2012-05-02 | 134.03333            |
| 2012-05-03 | 159.77084            |
| 2012-05-04 | 190.54166            |
| 2012-05-05 | 188.1125             |
| 2012-05-06 | 147.375              |
| 2012-05-07 | 147.30833            |
| 2012-05-08 | 132.57083            |
| 2012-05-09 | 99.725               |
| 2012-05-10 | 105.22917            |
| 2012-05-11 | 115.725              |
| 2012-05-12 | 106.625              |
| 2012-05-13 | 69.39166             |
| 2012-05-14 | 62.7875              |
| 2012-05-15 | 50.72084             |
| 2012-05-16 | 52.82916             |
| 2012-05-17 | 55.895830000000004   |
| 2012-05-18 | 50.895830000000004   |
| 2012-05-19 | 69.6                 |
| 2012-05-20 | 68.6                 |
| 2012-05-21 | 52.5                 |
| 2012-05-22 | 49.9375              |
| 2012-05-23 | 28.80417             |
| 2012-05-24 | 32.8375              |
| 2012-05-25 | 15.74583             |
| 2012-05-26 | 4.7125               |
| 2012-05-27 | -5.2875              |
| 2012-05-28 | 7.31667              |
| 2012-05-29 | 7.7875               |
| 2012-05-30 | 21.31667             |
| 2012-05-31 | -0.3375              |
| 2012-06-01 | -4.3375              |
| 2012-06-02 | 7.2958300000000005   |
| 2012-06-03 | -7.2375              |
| 2012-06-04 | -2.8875              |
| 2012-06-05 | 18.025               |
| 2012-06-06 | -9.7                 |
| 2012-06-07 | 3.65                 |
| 2012-06-08 | 8.11666              |
| 2012-06-09 | -2.7541700000000002  |
| 2012-06-10 | 0.71667              |
| 2012-06-11 | 7.18333              |
| 2012-06-12 | 10.37917             |
| 2012-06-13 | 5.1                  |
| 2012-06-14 | 3.2875               |
| 2012-06-15 | 14.98333             |
| 2012-06-16 | -11.94583            |
| 2012-06-17 | -4.25833             |
| 2012-06-18 | 7.77917              |
| 2012-06-19 | 15.9375              |
| 2012-06-20 | 6.4833300000000005   |
| 2012-06-21 | -5.12916             |
| 2012-06-22 | -1.09167             |
| 2012-06-23 | -3.3625              |
| 2012-06-24 | 15.01666             |
| 2012-06-25 | 2.8166700000000002   |
| 2012-06-26 | 2.3                  |
| 2012-06-27 | 9.05833              |
| 2012-06-28 | 5.755                |
| 2012-06-29 | -8.64583             |
| 2012-06-30 | -6.01666             |
| 2012-07-01 | -13.00833            |
| 2012-07-02 | -4.4375              |
| 2012-07-03 | 0.5958300000000001   |
| 2012-07-04 | -1.16667             |
| 2012-07-05 | -13.90417            |
| 2012-07-06 | -12.0125             |
| 2012-07-07 | -7.62083             |
| 2012-07-08 | -1.5833400000000002  |
| 2012-07-09 | -6.30417             |
| 2012-07-10 | -21.475              |
| 2012-07-11 | 20.66667             |
| 2012-07-12 | -7.75833             |
| 2012-07-13 | 8.525                |
| 2012-07-14 | 5.50417              |
| 2012-07-15 | 3.8125               |
| 2012-07-16 | -14.70833            |
| 2012-07-17 | 101.25               |
| 2012-07-18 | -109.95417           |
| 2012-07-19 | -8.79583             |
| 2012-07-20 | -10.34167            |
| 2012-07-21 | 31.00833             |
| 2012-07-22 | 0.5125000000000001   |
| 2012-07-23 | 4.99583              |
| 2012-07-24 | 5.42084              |
| 2012-07-25 | 5.33333              |
| 2012-07-26 | 5.51667              |
| 2012-07-27 | 10.7                 |
| 2012-07-28 | 9.38333              |
| 2012-07-29 | 6.87083              |
| 2012-07-30 | -2.9625              |
| 2012-07-31 | 8.34583              |
| 2012-08-01 | 8.30416              |
| 2012-08-02 | 12.775               |
| 2012-08-03 | -2.2875              |
| 2012-08-04 | 5.22917              |
| 2012-08-05 | -2.05417             |
| 2012-08-06 | 28.175               |
| 2012-08-07 | 9.49167              |
| 2012-08-08 | 12.91666             |
| 2012-08-09 | 2.36666              |
| 2012-08-10 | 18.21667             |
| 2012-08-11 | 11.18333             |
| 2012-08-12 | 18.74583             |
| 2012-08-13 | 4.15                 |
| 2012-08-14 | 7.79167              |
| 2012-08-15 | 4.84167              |
| 2012-08-16 | 5.9125               |
| 2012-08-17 | 10.19167             |
| 2012-08-18 | 1.97083              |
| 2012-08-19 | 9.01667              |
| 2012-08-20 | 16.56666             |
| 2012-08-21 | 19.55833             |
| 2012-08-22 | 13.75834             |
| 2012-08-23 | -5.9625              |
| 2012-08-24 | -11.57917            |
| 2012-08-25 | 15.29167             |
| 2012-08-26 | -1.0125              |
| 2012-08-27 | 1.8                  |
| 2012-08-28 | -4.89167             |
| 2012-08-29 | 7.70417              |
| 2012-08-30 | 3.38333              |
| 2012-08-31 | -3.1291700000000002  |
| 2012-09-01 | 15.8                 |
| 2012-09-02 | -17.20833            |
| 2012-09-03 | 3.7375               |
| 2012-09-04 | -4.29167             |
| 2012-09-05 | 0.725                |
| 2012-09-06 | 5.74583              |
| 2012-09-07 | -7.13333             |
| 2012-09-08 | -0.49583000000000005 |
| 2012-09-09 | -1.74167             |
| 2012-09-10 | 3.00833              |
| 2012-09-11 | 5.7333300000000005   |
| 2012-09-12 | 7.95417              |
| 2012-09-13 | -4.89167             |
| 2012-09-14 | -1.86667             |
| 2012-09-15 | 2.95                 |
| 2012-09-16 | -34.10417            |
| 2012-09-17 | 23.64584             |
| 2012-09-18 | 1.9500000000000002   |
| 2012-09-19 | -8.5625              |
| 2012-09-20 | -7.75                |
| 2012-09-21 | -10.15417            |
| 2012-09-22 | 7.21667              |
| 2012-09-23 | -2.60417             |
| 2012-09-24 | 3.175                |
| 2012-09-25 | 11.98334             |
| 2012-09-26 | 19.62084             |
| 2012-09-27 | 23.40833             |
| 2012-09-28 | 31.5                 |
| 2012-09-29 | 20.94167             |
| 2012-09-30 | 16.44167             |
| 2012-10-01 | -5.04167             |
| 2012-10-02 | 10.5875              |
| 2012-10-03 | 12.1                 |
| 2012-10-04 | 12.60417             |
| 2012-10-05 | 14.11667             |
| 2012-10-06 | 14.11667             |
| 2012-10-07 | 12.60417             |
| 2012-10-08 | 17.64583             |
| 2012-10-09 | 18.15                |
| 2012-10-10 | 10.5875              |
| 2012-10-11 | 14.62083             |
| 2012-10-12 | 16.13333             |
| 2012-10-13 | 26.72083             |
| 2012-10-14 | 20.16667             |
| 2012-10-15 | 23.19167             |
| 2012-10-16 | 20.16667             |
| 2012-10-17 | 18.15                |
| 2012-10-18 | 16.6375              |
| 2012-10-19 | 20.16667             |
| 2012-10-20 | 18.15                |
| 2012-10-21 | 18.15                |
| 2012-10-22 | 20.67083             |
| 2012-10-23 | 18.15                |
| 2012-10-24 | 20.67083             |
| 2012-10-25 | 20.16667             |
| 2012-10-26 | 31.7625              |
| 2012-10-27 | 20.16667             |
| 2012-10-28 | 18.65417             |
| 2012-10-29 | 26.21667             |
| 2012-10-30 | 11.59583             |
| 2012-10-31 | 0.0                  |
| 2012-11-01 | 37.8125              |
| 2012-11-02 | 41.34167             |
| 2012-11-03 | 26.72083             |
| 2012-11-04 | 19.15833             |
| 2012-11-05 | 28.23333             |
| 2012-11-06 | 25.20833             |
| 2012-11-07 | 28.7375              |
| 2012-11-08 | 28.7375              |
| 2012-11-09 | 29.24167             |
| 2012-11-10 | 21.175               |
| 2012-11-11 | 25.20833             |
| 2012-11-12 | 21.67917             |
| 2012-11-13 | 23.19167             |
| 2012-11-14 | 27.72917             |
| 2012-11-15 | 27.225               |
| 2012-11-16 | 29.74583             |
| 2012-11-17 | 29.74583             |
| 2012-11-18 | 27.72917             |
| 2012-11-19 | 27.72917             |
| 2012-11-20 | 30.25                |
| 2012-11-21 | 31.7625              |
| 2012-11-22 | 24.2                 |
| 2012-11-23 | 28.23333             |
| 2012-11-24 | 22.18333             |
| 2012-11-25 | 30.25                |
| 2012-11-26 | 26.72083             |
| 2012-11-27 | 22.18333             |
| 2012-11-28 | 24.70417             |
| 2012-11-29 | 26.72083             |
| 2012-11-30 | 26.72083             |
| 2012-12-01 | 26.72083             |
| 2012-12-02 | 32.77083             |
| 2012-12-03 | 20.67083             |
| 2012-12-04 | 25.20833             |
| 2012-12-05 | 26.72083             |
| 2012-12-06 | 25.20833             |
| 2012-12-07 | 27.225               |
| 2012-12-08 | 25.20833             |
| 2012-12-09 | 23.19167             |
| 2012-12-10 | 23.19167             |
| 2012-12-11 | 25.20833             |
| 2012-12-12 | 27.72917             |
| 2012-12-13 | 23.19167             |
| 2012-12-14 | 25.20833             |
| 2012-12-15 | 27.72917             |
| 2012-12-16 | 30.25                |
| 2012-12-17 | 25.7125              |
| 2012-12-18 | 29.74583             |
| 2012-12-19 | 30.25                |
| 2012-12-20 | 21.67917             |
| 2012-12-21 | 23.69583             |
| 2012-12-22 | 24.2                 |
| 2012-12-23 | 23.69583             |
| 2012-12-24 | 26.21667             |
| 2012-12-25 | 30.75417             |
| 2012-12-26 | 26.21667             |
| 2012-12-27 | 28.23333             |
| 2012-12-28 | 26.72083             |
| 2012-12-29 | 24.2                 |
| 2012-12-30 | 19.6625              |
| 2012-12-31 | 31.25833             |
| 2013-01-01 | 26.21667             |
| 2013-01-02 | 22.18333             |
| 2013-01-03 | 22.6875              |
| 2013-01-04 | 24.2                 |
| 2013-01-05 | 20.16667             |
| 2013-01-06 | 24.70417             |
| 2013-01-07 | 24.70417             |
| 2013-01-08 | 20.16667             |
| 2013-01-09 | 24.70417             |
| 2013-01-10 | 22.6875              |
| 2013-01-11 | 31.7625              |
| 2013-01-12 | 24.70417             |
| 2013-01-13 | 27.225               |
| 2013-01-14 | 22.6875              |
| 2013-01-15 | 20.67083             |
| 2013-01-16 | 22.6875              |
| 2013-01-17 | 20.67083             |
| 2013-01-18 | 23.19167             |
| 2013-01-19 | 22.6875              |
| 2013-01-20 | 23.19167             |
| 2013-01-21 | 20.67083             |
| 2013-01-22 | 23.19167             |
| 2013-01-23 | 25.20833             |
| 2013-01-24 | 20.67083             |
| 2013-01-25 | 18.65417             |
| 2013-01-26 | 23.19167             |
| 2013-01-27 | 25.7125              |
| 2013-01-28 | 30.25                |
| 2013-01-29 | 28.23333             |
| 2013-01-30 | 21.175               |
| 2013-01-31 | 21.175               |
| 2013-02-01 | 23.19167             |
| 2013-02-02 | 23.69583             |
| 2013-02-03 | 23.69583             |
| 2013-02-04 | 21.175               |
| 2013-02-05 | 23.69583             |
| 2013-02-06 | 21.175               |
| 2013-02-07 | 24.2                 |
| 2013-02-08 | 21.175               |
| 2013-02-09 | 28.7375              |
| 2013-02-10 | 23.69583             |
| 2013-02-11 | 21.67917             |
| 2013-02-12 | 21.67917             |
| 2013-02-13 | 21.175               |
| 2013-02-14 | 21.67917             |
| 2013-02-15 | 26.72083             |
| 2013-02-16 | 16.6375              |
| 2013-02-17 | 24.2                 |
| 2013-02-18 | 19.15833             |
| 2013-02-19 | 22.18333             |
| 2013-02-20 | 24.2                 |
| 2013-02-21 | 21.67917             |
| 2013-02-22 | 24.2                 |
| 2013-02-23 | 19.6625              |
| 2013-02-24 | 29.24167             |
| 2013-02-25 | 19.6625              |
| 2013-02-26 | 24.2                 |
| 2013-02-27 | 22.18333             |
| 2013-02-28 | 19.6625              |
| 2013-03-01 | 24.70417             |
| 2013-03-02 | 19.6625              |
| 2013-03-03 | 19.6625              |
| 2013-03-04 | 22.18333             |
| 2013-03-05 | 24.70417             |
| 2013-03-06 | 20.16667             |
| 2013-03-07 | 22.18333             |
| 2013-03-08 | 22.18333             |
| 2013-03-09 | 32.77083             |
| 2013-03-10 | 24.70417             |
| 2013-03-11 | 22.6875              |
| 2013-03-12 | 27.225               |
| 2013-03-13 | 22.6875              |
| 2013-03-14 | 27.72917             |
| 2013-03-15 | 27.72917             |
| 2013-03-16 | 25.20833             |
| 2013-03-17 | 30.25                |
| 2013-03-18 | 22.6875              |
| 2013-03-19 | 23.19167             |
| 2013-03-20 | 25.20833             |
| 2013-03-21 | 17.64583             |
| 2013-03-22 | 23.19167             |
| 2013-03-23 | 20.16667             |
| 2013-03-24 | 23.19167             |
| 2013-03-25 | 20.16667             |
| 2013-03-26 | 20.67083             |
| 2013-03-27 | 20.67083             |
| 2013-03-28 | 17.64583             |
| 2013-03-29 | 23.19167             |
| 2013-03-30 | 20.67083             |
| 2013-03-31 | 23.19167             |
| 2013-04-01 | 20.67083             |
| 2013-04-02 | 23.19167             |
| 2013-04-03 | 28.7375              |
| 2013-04-04 | 18.15                |
| 2013-04-05 | 18.15                |
| 2013-04-06 | 23.19167             |
| 2013-04-07 | 21.175               |
| 2013-04-08 | 23.19167             |
| 2013-04-09 | 34.28333             |
| 2013-04-10 | 13.10833             |
| 2013-04-11 | 20.67083             |
| 2013-04-12 | 21.175               |
| 2013-04-13 | 20.67083             |
| 2013-04-14 | 21.175               |
| 2013-04-15 | 21.175               |
| 2013-04-16 | 23.69583             |
| 2013-04-17 | 26.21667             |
| 2013-04-18 | 16.13333             |
| 2013-04-19 | 21.175               |
| 2013-04-20 | 21.175               |
| 2013-04-21 | 26.21667             |
| 2013-04-22 | 18.65417             |
| 2013-04-23 | 24.2                 |
| 2013-04-24 | 21.175               |
| 2013-04-25 | 21.67917             |
| 2013-04-26 | 21.175               |
| 2013-04-27 | 21.175               |
| 2013-04-28 | 24.2                 |
| 2013-04-29 | 21.67917             |
| 2013-04-30 | 26.72083             |
| 2013-05-01 | 32.26667             |
| 2013-05-02 | 37.8125              |
| 2013-05-03 | 37.8125              |
| 2013-05-04 | 32.77083             |
| 2013-05-05 | 51.425               |
| 2013-05-06 | 24.70417             |
| 2013-05-07 | 62.51667             |
| 2013-05-08 | 68.56667             |
| 2013-05-09 | 88.22917             |
| 2013-05-10 | 77.64167             |
| 2013-05-11 | 94.27917             |
| 2013-05-12 | 126.04167            |
| 2013-05-13 | 166.87917            |
| 2013-05-14 | 254.1                |
| 2013-05-15 | 294.72917            |
| 2013-05-16 | 295.7375             |
| 2013-05-17 | 284.86666            |
| 2013-05-18 | 342.475              |
| 2013-05-19 | 241.56667            |
| 2013-05-20 | 155.2625             |
| 2013-05-21 | 122.9875             |
| 2013-05-22 | 144.35833            |
| 2013-05-23 | 140.24583            |
| 2013-05-24 | 283.12917            |
| 2013-05-25 | 278.35833            |
| 2013-05-26 | 202.70834            |
| 2013-05-27 | 179.475              |
| 2013-05-28 | 110.42083            |
| 2013-05-29 | 147.20833            |
| 2013-05-30 | 135.55417            |
| 2013-05-31 | 96.68334             |
| 2013-06-01 | 74.5                 |
| 2013-06-02 | 66.89583             |
| 2013-06-03 | 62.4                 |
| 2013-06-04 | 91.05417             |
| 2013-06-05 | 69.87917             |
| 2013-06-06 | 51.325               |
| 2013-06-07 | 31.82917             |
| 2013-06-08 | 41.43333             |
| 2013-06-09 | 41.9375              |
| 2013-06-10 | 47.49167             |
| 2013-06-11 | 58.51667             |
| 2013-06-12 | 29.8375              |
| 2013-06-13 | 33.34167             |
| 2013-06-14 | 21.64583             |
| 2013-06-15 | 34.25                |
| 2013-06-16 | 19.125               |
| 2013-06-17 | 3.7625               |
| 2013-06-18 | 9.7375               |
| 2013-06-19 | 5.9                  |
| 2013-06-20 | -8.21667             |
| 2013-06-21 | 12.34583             |
| 2013-06-22 | -20.29166            |
| 2013-06-23 | -0.11666000000000001 |
| 2013-06-24 | 17.34583             |
| 2013-06-25 | 6.14583              |
| 2013-06-26 | 4.1125               |
| 2013-06-27 | -2.4416700000000002  |
| 2013-06-28 | -11.51667            |
| 2013-06-29 | 4.56667              |
| 2013-06-30 | 2.5583299999999998   |
| 2013-07-01 | -11.0125             |
| 2013-07-02 | 20.15417             |
| 2013-07-03 | -2.525               |
| 2013-07-04 | -3.525               |
| 2013-07-05 | -19.07084            |
| 2013-07-06 | -5.28333             |
| 2013-07-07 | 1.2708300000000001   |
| 2013-07-08 | -10.275              |
| 2013-07-09 | 0.875                |
| 2013-07-10 | 4.85                 |
| 2013-07-11 | -14.72083            |
| 2013-07-12 | 7.4125               |
| 2013-07-13 | -8.15833             |
| 2013-07-14 | -17.08333            |
| 2013-07-15 | -0.9083300000000001  |
| 2013-07-16 | 11.14166             |
| 2013-07-17 | 9.18334              |
| 2013-07-18 | -0.86667             |
| 2013-07-19 | 17.75417             |
| 2013-07-20 | 7.2                  |
| 2013-07-21 | 5.19167              |
| 2013-07-22 | -77.4125             |
| 2013-07-23 | 8.50417              |
| 2013-07-24 | 1.67917              |
| 2013-07-25 | 8.94583              |
| 2013-07-26 | 13.65833             |
| 2013-07-27 | 1.10833              |
| 2013-07-28 | -4.82917             |
| 2013-07-29 | 1.7708400000000002   |
| 2013-07-30 | 4.34167              |
| 2013-07-31 | 8.7                  |
| 2013-08-01 | 18.08333             |
| 2013-08-02 | 8.6925               |
| 2013-08-03 | -13.24417            |
| 2013-08-04 | 23.95833             |
| 2013-08-05 | 2.57583              |
| 2013-08-06 | -13.26667            |
| 2013-08-07 | 35.58333             |
| 2013-08-08 | 37.44583             |
| 2013-08-09 | 10.57917             |
| 2013-08-10 | 13.825               |
| 2013-08-11 | -1.275               |
| 2013-08-12 | -144.67917           |
| 2013-08-13 | 7.32917              |
| 2013-08-14 | -92.7875             |
| 2013-08-15 | 1.7125               |
| 2013-08-16 | -8.3375              |
| 2013-08-17 | 4.29167              |
| 2013-08-18 | -8.50833             |
| 2013-08-19 | -7.66667             |
| 2013-08-20 | -11.61667            |
| 2013-08-21 | 6.16666              |
| 2013-08-22 | 18.77916             |
| 2013-08-23 | 29.9125              |
| 2013-08-24 | 20.83333             |
| 2013-08-25 | 29.44583             |
| 2013-08-26 | 27.94583             |
| 2013-08-27 | 25.94583             |
| 2013-08-28 | 22.71333             |
| 2013-08-29 | 27.92084             |
| 2013-08-30 | 17.44584             |
| 2013-08-31 | 24.0                 |
| 2013-09-01 | 23.22917             |
| 2013-09-02 | 19.19583             |
| 2013-09-03 | 13.1625              |
| 2013-09-04 | 23.71667             |
| 2013-09-05 | 14.40417             |
| 2013-09-06 | 14.9125              |
| 2013-09-07 | 14.15417             |
| 2013-09-08 | 15.70833             |
| 2013-09-09 | 11.71667             |
| 2013-09-10 | 22.04167             |
| 2013-09-11 | 22.54583             |
| 2013-09-12 | 27.60417             |
| 2013-09-13 | 20.54584             |
| 2013-09-14 | 71.46667             |
| 2013-09-15 | -2.52083             |
| 2013-09-16 | 31.7625              |
| 2013-09-17 | 41.34167             |
| 2013-09-18 | 37.30833             |
| 2013-09-19 | 36.80417             |
| 2013-09-20 | 30.75417             |
| 2013-09-21 | 30.25                |
| 2013-09-22 | 35.29167             |
| 2013-09-23 | 41.34167             |
| 2013-09-24 | 44.36667             |
| 2013-09-25 | 34.7875              |
| 2013-09-26 | 36.80417             |
| 2013-09-27 | 37.8125              |
| 2013-09-28 | -100.83333           |
| 2013-09-29 | 183.0125             |
| 2013-09-30 | 37.30833             |
| 2013-10-01 | 34.28333             |
| 2013-10-02 | 33.275               |
| 2013-10-03 | 46.8875              |
| 2013-10-04 | 33.275               |
| 2013-10-05 | 39.82917             |
| 2013-10-06 | 38.82083             |
| 2013-10-07 | 40.33333             |
| 2013-10-08 | 41.84583             |
| 2013-10-09 | 40.8375              |
| 2013-10-10 | 42.85417             |
| 2013-10-11 | 39.82917             |
| 2013-10-12 | 41.34167             |
| 2013-10-13 | 44.87083             |
| 2013-10-14 | 43.8625              |
| 2013-10-15 | 39.325               |
| 2013-10-16 | 36.3                 |
| 2013-10-17 | 33.77917             |
| 2013-10-18 | 36.80417             |
| 2013-10-19 | 30.25                |
| 2013-10-20 | 33.77917             |
| 2013-10-21 | 34.28333             |
| 2013-10-22 | 30.75417             |
| 2013-10-23 | 32.77083             |
| 2013-10-24 | 33.275               |
| 2013-10-25 | 47.895830000000004   |
| 2013-10-26 | 18.15                |
| 2013-10-27 | 34.7875              |
| 2013-10-28 | 35.29167             |
| 2013-10-29 | 35.79583             |
| 2013-10-30 | 33.77917             |
| 2013-10-31 | 33.77917             |
| 2013-11-01 | 32.77083             |
| 2013-11-02 | 34.28333             |
| 2013-11-03 | 34.7875              |
| 2013-11-04 | 32.77083             |
| 2013-11-05 | 31.7625              |
| 2013-11-06 | 29.74583             |
| 2013-11-07 | 34.7875              |
| 2013-11-08 | 33.77917             |
| 2013-11-09 | 37.30833             |
| 2013-11-10 | 37.30833             |
| 2013-11-11 | 35.79583             |
| 2013-11-12 | 34.28333             |
| 2013-11-13 | 36.3                 |
| 2013-11-14 | 34.7875              |
| 2013-11-15 | 30.75417             |
| 2013-11-16 | 31.25833             |
| 2013-11-17 | 27.225               |
| 2013-11-18 | 27.72917             |
| 2013-11-19 | 29.74583             |
| 2013-11-20 | 33.275               |
| 2013-11-21 | 33.77917             |
| 2013-11-22 | 29.74583             |
| 2013-11-23 | 30.25                |
| 2013-11-24 | 33.77917             |
| 2013-11-25 | 28.23333             |
| 2013-11-26 | 30.25                |
| 2013-11-27 | 32.26667             |
| 2013-11-28 | 30.75417             |
| 2013-11-29 | 28.7375              |
| 2013-11-30 | 28.7375              |
| 2013-12-01 | 29.24167             |
| 2013-12-02 | 28.7375              |
| 2013-12-03 | 38.82083             |
| 2013-12-04 | 25.7125              |
| 2013-12-05 | 23.19167             |
| 2013-12-06 | 25.7125              |
| 2013-12-07 | 29.24167             |
| 2013-12-08 | 25.7125              |
| 2013-12-09 | 33.77917             |
| 2013-12-10 | 27.72917             |
| 2013-12-11 | 27.72917             |
| 2013-12-12 | 24.2                 |
| 2013-12-13 | 25.7125              |
| 2013-12-14 | 28.23333             |
| 2013-12-15 | 28.23333             |
| 2013-12-16 | 26.21667             |
| 2013-12-17 | 24.2                 |
| 2013-12-18 | 28.7375              |
| 2013-12-19 | 26.21667             |
| 2013-12-20 | 26.72083             |
| 2013-12-21 | 28.7375              |
| 2013-12-22 | 28.7375              |
| 2013-12-23 | 24.70417             |
| 2013-12-24 | 26.72083             |
| 2013-12-25 | 24.70417             |
| 2013-12-26 | 25.20833             |
| 2013-12-27 | 27.225               |
| 2013-12-28 | 26.72083             |
| 2013-12-29 | 25.20833             |
| 2013-12-30 | 23.19167             |
| 2013-12-31 | 21.175               |
| 2014-01-01 | 29.24167             |
| 2014-01-02 | 12.60417             |
| 2014-01-03 | 25.7125              |
| 2014-01-04 | 23.19167             |
| 2014-01-05 | 23.19167             |
| 2014-01-06 | 21.175               |
| 2014-01-07 | 25.7125              |
| 2014-01-08 | 23.69583             |
| 2014-01-09 | 25.7125              |
| 2014-01-10 | 21.175               |
| 2014-01-11 | 23.69583             |
| 2014-01-12 | 28.23333             |
| 2014-01-13 | 10.5875              |
| 2014-01-14 | 11.09167             |
| 2014-01-15 | 23.69583             |
| 2014-01-16 | 21.67917             |
| 2014-01-17 | 28.23333             |
| 2014-01-18 | 24.2                 |
| 2014-01-19 | 24.2                 |
| 2014-01-20 | 23.69583             |
| 2014-01-21 | 22.18333             |
| 2014-01-22 | 22.18333             |
| 2014-01-23 | 24.2                 |
| 2014-01-24 | 19.6625              |
| 2014-01-25 | 22.18333             |
| 2014-01-26 | 24.2                 |
| 2014-01-27 | 22.18333             |
| 2014-01-28 | 22.18333             |
| 2014-01-29 | 22.18333             |
| 2014-01-30 | 24.70417             |
| 2014-01-31 | 26.72083             |
| 2014-02-01 | 27.225               |
| 2014-02-02 | 24.70417             |
| 2014-02-03 | 22.18333             |
| 2014-02-04 | 24.70417             |
| 2014-02-05 | 25.20833             |
| 2014-02-06 | 18.15                |
| 2014-02-07 | 24.70417             |
| 2014-02-08 | 25.20833             |
| 2014-02-09 | 22.6875              |
| 2014-02-10 | 20.16667             |
| 2014-02-11 | 23.19167             |
| 2014-02-12 | 22.6875              |
| 2014-02-13 | 20.67083             |
| 2014-02-14 | 20.67083             |
| 2014-02-15 | 20.67083             |
| 2014-02-16 | 23.19167             |
| 2014-02-17 | 29.74583             |
| 2014-02-18 | 25.7125              |
| 2014-02-19 | 18.65417             |
| 2014-02-20 | 23.19167             |
| 2014-02-21 | 18.65417             |
| 2014-02-22 | 23.19167             |
| 2014-02-23 | 18.65417             |
| 2014-02-24 | 21.175               |
| 2014-02-25 | 23.19167             |
| 2014-02-26 | 35.29167             |
| 2014-02-27 | 11.59583             |
| 2014-02-28 | 23.69583             |
| 2014-03-01 | 30.75417             |
| 2014-03-02 | 23.69583             |
| 2014-03-03 | 23.19167             |
| 2014-03-04 | 21.67917             |
| 2014-03-05 | 23.69583             |
| 2014-03-06 | 19.15833             |
| 2014-03-07 | 26.21667             |
| 2014-03-08 | 18.65417             |
| 2014-03-09 | 21.67917             |
| 2014-03-10 | 21.67917             |
| 2014-03-11 | 16.6375              |
| 2014-03-12 | 24.2                 |
| 2014-03-13 | 21.67917             |
| 2014-03-14 | 19.15833             |
| 2014-03-15 | 19.15833             |
| 2014-03-16 | 16.6375              |
| 2014-03-17 | 22.18333             |
| 2014-03-18 | 19.15833             |
| 2014-03-19 | 17.14167             |
| 2014-03-20 | 19.15833             |
| 2014-03-21 | 19.6625              |
| 2014-03-22 | 16.6375              |
| 2014-03-23 | 27.225               |
| 2014-03-24 | 36.3                 |
| 2014-03-25 | 14.62083             |
| 2014-03-26 | 19.6625              |
| 2014-03-27 | 19.6625              |
| 2014-03-28 | 17.14167             |
| 2014-03-29 | 17.14167             |
| 2014-03-30 | 29.74583             |
| 2014-03-31 | 19.6625              |
| 2014-04-01 | 24.70417             |
| 2014-04-02 | 22.18333             |
| 2014-04-03 | 22.6875              |
| 2014-04-04 | 9.57917              |
| 2014-04-05 | 22.6875              |
| 2014-04-06 | 14.62083             |
| 2014-04-07 | 20.16667             |
| 2014-04-08 | 17.14167             |
| 2014-04-09 | 20.16667             |
| 2014-04-10 | 17.64583             |
| 2014-04-11 | 15.125               |
| 2014-04-12 | 22.18333             |
| 2014-04-13 | 17.64583             |
| 2014-04-14 | 17.64583             |
| 2014-04-15 | 10.08333             |
| 2014-04-16 | 22.6875              |
| 2014-04-17 | 15.125               |
| 2014-04-18 | 17.64583             |
| 2014-04-19 | 22.6875              |
| 2014-04-20 | 25.20833             |
| 2014-04-21 | 25.7125              |
| 2014-04-22 | 50.92083             |
| 2014-04-23 | 71.0875              |
| 2014-04-24 | 56.46667             |
| 2014-04-25 | 64.53333             |
| 2014-04-26 | 95.79167             |
| 2014-04-27 | 62.51667             |
| 2014-04-28 | 59.99583             |
| 2014-04-29 | 46.8875              |
| 2014-04-30 | 41.84583             |
| 2014-05-01 | 37.30833             |
| 2014-05-02 | 49.9125              |
| 2014-05-03 | 92.76667             |
| 2014-05-04 | 149.7375             |
| 2014-05-05 | 194.10417            |
| 2014-05-06 | 189.4                |
| 2014-05-07 | 131.20417            |
| 2014-05-08 | 60.59167             |
| 2014-05-09 | 83.72917             |
| 2014-05-10 | 35.45416             |
| 2014-05-11 | 38.56667             |
| 2014-05-12 | 26.5                 |
| 2014-05-13 | 20.84167             |
| 2014-05-14 | 42.25417             |
| 2014-05-15 | 50.39583             |
| 2014-05-16 | 47.54167             |
| 2014-05-17 | 168.54167            |
| 2014-05-18 | 197.37917            |
| 2014-05-19 | 155.43333            |
| 2014-05-20 | 116.12083            |
| 2014-05-21 | 88.94583             |
| 2014-05-22 | 72.3375              |
| 2014-05-23 | 67.45                |
| 2014-05-24 | 82.12917             |
| 2014-05-25 | 107.89167            |
| 2014-05-26 | 125.06667            |
| 2014-05-27 | 158.7625             |
| 2014-05-28 | 167.55417            |
| 2014-05-29 | 200.825              |
| 2014-05-30 | 320.14167            |
| 2014-05-31 | -40.74583            |
| 2014-06-01 | 105.45417            |
| 2014-06-02 | 73.65                |
| 2014-06-03 | 61.0125              |
| 2014-06-04 | 44.84583             |
| 2014-06-05 | 23.4625              |
| 2014-06-06 | 15.425               |
| 2014-06-07 | 7.9125               |
| 2014-06-08 | 8.25                 |
| 2014-06-09 | 5.7958300000000005   |
| 2014-06-10 | 7.28333              |
| 2014-06-11 | 6.7625               |
| 2014-06-12 | 4.475                |
| 2014-06-13 | 7.20833              |
| 2014-06-14 | -7.40417             |
| 2014-06-15 | -2.1125              |
| 2014-06-16 | 11.64583             |
| 2014-06-17 | 1.7625000000000002   |
| 2014-06-18 | 1.72917              |
| 2014-06-19 | 3.42917              |
| 2014-06-20 | 9.42083              |
| 2014-06-21 | -2.74583             |
| 2014-06-22 | 6.75                 |
| 2014-06-23 | -2.79167             |
| 2014-06-24 | 2.45833              |
| 2014-06-25 | 2.68333              |
| 2014-06-26 | 16.88333             |
| 2014-06-27 | -8.99584             |
| 2014-06-28 | -5.70417             |
| 2014-06-29 | -14.175              |
| 2014-06-30 | -22.10417            |
| 2014-07-01 | -17.7                |
| 2014-07-02 | 2.42083              |
| 2014-07-03 | -34.8125             |
| 2014-07-04 | 42.10417             |
| 2014-07-05 | 7.85417              |
| 2014-07-06 | 15.69583             |
| 2014-07-07 | 15.89167             |
| 2014-07-08 | 8.02917              |
| 2014-07-09 | 8.74583              |
| 2014-07-10 | 3.7                  |
| 2014-07-11 | 12.5125              |
| 2014-07-12 | 2.50834              |
| 2014-07-13 | 7.11667              |
| 2014-07-14 | 12.44583             |
| 2014-07-15 | 10.19167             |
| 2014-07-16 | 7.66667              |
| 2014-07-17 | -10.14167            |
| 2014-07-18 | -4.55833             |
| 2014-07-19 | 3.29167              |
| 2014-07-20 | 8.3625               |
| 2014-07-21 | 15.3625              |
| 2014-07-22 | 12.26667             |
| 2014-07-23 | -5.09583             |
| 2014-07-24 | -2.29583             |
| 2014-07-25 | 1.24167              |
| 2014-07-26 | -0.725               |
| 2014-07-27 | 8.60417              |
| 2014-07-28 | 9.13333              |
| 2014-07-29 | 7.08333              |
| 2014-07-30 | 45.18333             |
| 2014-07-31 | 39.1                 |
| 2014-08-01 | 25.5                 |
| 2014-08-02 | 19.95417             |
| 2014-08-03 | 8.95083              |
| 2014-08-04 | 18.51667             |
| 2014-08-05 | 22.47833             |
| 2014-08-06 | 22.05834             |
| 2014-08-07 | 19.77916             |
| 2014-08-08 | 16.225               |
| 2014-08-09 | 20.77917             |
| 2014-08-10 | 25.50833             |
| 2014-08-11 | 20.68333             |
| 2014-08-12 | 14.1                 |
| 2014-08-13 | 12.34167             |
| 2014-08-14 | 17.6625              |
| 2014-08-15 | 27.24583             |
| 2014-08-16 | 101.37084            |
| 2014-08-17 | -12.52083            |
| 2014-08-18 | 26.57917             |
| 2014-08-19 | 23.32917             |
| 2014-08-20 | 43.4875              |
| 2014-08-21 | -1.00833             |
| 2014-08-22 | 77.1375              |
| 2014-08-23 | 159.82083            |
| 2014-08-24 | 116.4625             |
| 2014-08-25 | 135.62083            |
| 2014-08-26 | 117.47083            |
| 2014-08-27 | 137.6375             |
| 2014-08-28 | 194.10417            |
| 2014-08-29 | 133.1                |
| 2014-08-30 | 138.64583            |
| 2014-08-31 | 110.91667            |
| 2014-09-01 | 101.84167            |
| 2014-09-02 | 47.39167             |
| 2014-09-03 | 47.895830000000004   |
| 2014-09-04 | 85.70833             |
| 2014-09-05 | 76.63333             |
| 2014-09-06 | 78.65                |
| 2014-09-07 | 80.1625              |
| 2014-09-08 | 84.19583             |
| 2014-09-09 | 99.32083             |
| 2014-09-10 | 130.57917            |
| 2014-09-11 | 118.47917            |
| 2014-09-12 | 100.32917            |
| 2014-09-13 | 88.73333             |
| 2014-09-14 | 91.75833             |
| 2014-09-15 | 83.1875              |
| 2014-09-16 | 82.68333             |
| 2014-09-17 | 71.59167             |
| 2014-09-18 | 76.12917             |
| 2014-09-19 | 74.61667             |
| 2014-09-20 | 68.0625              |
| 2014-09-21 | 68.0625              |
| 2014-09-22 | 82.68333             |
| 2014-09-23 | 99.32083             |
| 2014-09-24 | 55.9625              |
| 2014-09-25 | 0.0                  |
| 2014-09-26 | -2.01667             |
| 2014-09-27 | -2.01667             |
| 2014-09-28 | 24.2                 |
| 2014-09-29 | 18.15                |
| 2014-09-30 | 0.0                  |
| 2014-10-01 | 0.0                  |
| 2014-10-02 | 0.0                  |
| 2014-10-03 | -2.01667             |
| 2014-10-04 | 0.0                  |
| 2014-10-05 | -2.01667             |
| 2014-10-06 | -4.03333             |
| 2014-10-07 | 0.0                  |
| 2014-10-08 | -2.01667             |
| 2014-10-09 | -2.01667             |
| 2014-10-10 | 0.0                  |
| 2014-10-11 | 26.21667             |
| 2014-10-12 | 36.3                 |
| 2014-10-13 | 32.77083             |
| 2014-10-14 | 34.7875              |
| 2014-10-15 | 38.82083             |
| 2014-10-16 | 38.82083             |
| 2014-10-17 | 39.325               |
| 2014-10-18 | 39.325               |
| 2014-10-19 | 41.34167             |
| 2014-10-20 | 39.82917             |
| 2014-10-21 | 39.82917             |
| 2014-10-22 | 42.35                |
| 2014-10-23 | 39.82917             |
| 2014-10-24 | 42.35                |
| 2014-10-25 | 40.33333             |
| 2014-10-26 | 42.85417             |
| 2014-10-27 | 40.8375              |
| 2014-10-28 | 40.8375              |
| 2014-10-29 | 39.325               |
| 2014-10-30 | 40.8375              |
| 2014-10-31 | 41.34167             |
| 2014-11-01 | 41.84583             |
| 2014-11-02 | 43.8625              |
| 2014-11-03 | 48.4                 |
| 2014-11-04 | 41.84583             |
| 2014-11-05 | 37.8125              |
| 2014-11-06 | 42.35                |
| 2014-11-07 | 42.35                |
| 2014-11-08 | 42.35                |
| 2014-11-09 | 44.87083             |
| 2014-11-10 | 42.85417             |
| 2014-11-11 | 43.35833             |
| 2014-11-12 | 40.8375              |
| 2014-11-13 | 43.35833             |
| 2014-11-14 | 45.375               |
| 2014-11-15 | 43.8625              |
| 2014-11-16 | 48.4                 |
| 2014-11-17 | 41.34167             |
| 2014-11-18 | 44.36667             |
| 2014-11-19 | 44.36667             |
| 2014-11-20 | 46.38333             |
| 2014-11-21 | 49.40833             |
| 2014-11-22 | 47.39167             |
| 2014-11-23 | 49.40833             |
| 2014-11-24 | 49.9125              |
| 2014-11-25 | 44.87083             |
| 2014-11-26 | 43.35833             |
| 2014-11-27 | 40.33333             |
| 2014-11-28 | 48.4                 |
| 2014-11-29 | 40.8375              |
| 2014-11-30 | 43.35833             |
| 2014-12-01 | 38.82083             |
| 2014-12-02 | 38.82083             |
| 2014-12-03 | 38.82083             |
| 2014-12-04 | 39.325               |
| 2014-12-05 | 36.80417             |
| 2014-12-06 | 36.80417             |
| 2014-12-07 | 39.325               |
| 2014-12-08 | 32.26667             |
| 2014-12-09 | 39.325               |
| 2014-12-10 | 32.26667             |
| 2014-12-11 | 34.7875              |
| 2014-12-12 | 34.7875              |
| 2014-12-13 | 30.25                |
| 2014-12-14 | 37.30833             |
| 2014-12-15 | 37.8125              |
| 2014-12-16 | 32.77083             |
| 2014-12-17 | 35.29167             |
| 2014-12-18 | 30.25                |
| 2014-12-19 | 33.275               |
| 2014-12-20 | 35.29167             |
| 2014-12-21 | 30.75417             |
| 2014-12-22 | 33.275               |
| 2014-12-23 | 30.25                |
| 2014-12-24 | 28.23333             |
| 2014-12-25 | 30.75417             |
| 2014-12-26 | 30.75417             |
| 2014-12-27 | 31.25833             |
| 2014-12-28 | 30.75417             |
| 2014-12-29 | 31.25833             |
| 2014-12-30 | 25.7125              |
| 2014-12-31 | 26.21667             |
| 2015-01-01 | 20.67083             |
| 2015-01-02 | 28.7375              |
| 2015-01-03 | 31.25833             |
| 2015-01-04 | 28.7375              |
| 2015-01-05 | 26.21667             |
| 2015-01-06 | 26.21667             |
| 2015-01-07 | 31.25833             |
| 2015-01-08 | 29.24167             |
| 2015-01-09 | 28.7375              |
| 2015-01-10 | 26.72083             |
| 2015-01-11 | 31.7625              |
| 2015-01-12 | 28.7375              |
| 2015-01-13 | 32.26667             |
| 2015-01-14 | 26.21667             |
| 2015-01-15 | 29.24167             |
| 2015-01-16 | 26.72083             |
| 2015-01-17 | 26.72083             |
| 2015-01-18 | 24.2                 |
| 2015-01-19 | 29.74583             |
| 2015-01-20 | 26.72083             |
| 2015-01-21 | 26.72083             |
| 2015-01-22 | 27.225               |
| 2015-01-23 | 24.2                 |
| 2015-01-24 | 29.74583             |
| 2015-01-25 | 24.70417             |
| 2015-01-26 | 24.2                 |
| 2015-01-27 | 29.74583             |
| 2015-01-28 | 24.70417             |
| 2015-01-29 | 24.70417             |
| 2015-01-30 | 27.225               |
| 2015-01-31 | 27.225               |
| 2015-02-01 | 32.77083             |
| 2015-02-02 | 24.70417             |
| 2015-02-03 | 24.70417             |
| 2015-02-04 | 24.70417             |
| 2015-02-05 | 27.72917             |
| 2015-02-06 | 24.70417             |
| 2015-02-07 | 22.18333             |
| 2015-02-08 | 27.72917             |
| 2015-02-09 | 25.20833             |
| 2015-02-10 | 24.70417             |
| 2015-02-11 | 22.6875              |
| 2015-02-12 | 27.72917             |
| 2015-02-13 | 25.20833             |
| 2015-02-14 | 22.18333             |
| 2015-02-15 | 25.20833             |
| 2015-02-16 | 28.23333             |
| 2015-02-17 | 22.18333             |
| 2015-02-18 | 22.6875              |
| 2015-02-19 | 22.18333             |
| 2015-02-20 | 22.6875              |
| 2015-02-21 | 25.20833             |
| 2015-02-22 | 25.7125              |
| 2015-02-23 | 17.14167             |
| 2015-02-24 | 22.18333             |
| 2015-02-25 | 22.6875              |
| 2015-02-26 | 23.19167             |
| 2015-02-27 | 22.6875              |
| 2015-02-28 | 25.20833             |
| 2015-03-01 | 20.16667             |
| 2015-03-02 | 34.28333             |
| 2015-03-03 | 37.30833             |
| 2015-03-04 | 25.7125              |
| 2015-03-05 | 25.7125              |
| 2015-03-06 | 23.19167             |
| 2015-03-07 | 20.16667             |
| 2015-03-08 | 25.7125              |
| 2015-03-09 | 23.19167             |
| 2015-03-10 | 23.19167             |
| 2015-03-11 | 23.19167             |
| 2015-03-12 | 20.16667             |
| 2015-03-13 | 23.19167             |
| 2015-03-14 | 3.025                |
| 2015-03-15 | -3.025               |
| 2015-03-16 | 0.0                  |
| 2015-03-17 | 0.0                  |
| 2015-03-18 | -3.025               |
| 2015-03-19 | -3.025               |
| 2015-03-20 | 0.0                  |
| 2015-03-21 | -2.52083             |
| 2015-03-22 | 0.0                  |
| 2015-03-23 | -3.025               |
| 2015-03-24 | -3.025               |
| 2015-03-25 | 0.0                  |
| 2015-03-26 | -5.5458300000000005  |
| 2015-03-27 | -3.025               |
| 2015-03-28 | -3.025               |
| 2015-03-29 | -3.025               |
| 2015-03-30 | -2.52083             |
| 2015-03-31 | 0.0                  |
| 2015-04-01 | -6.05                |
| 2015-04-02 | 7.87917              |
| 2015-04-03 | 9.0125               |
| 2015-04-04 | 3.4416700000000002   |
| 2015-04-05 | -8.38333             |
| 2015-04-06 | 0.9208400000000001   |
| 2015-04-07 | 3.34583              |
| 2015-04-08 | 5.075                |
| 2015-04-09 | -4.47083             |
| 2015-04-10 | -6.97084             |
| 2015-04-11 | 7.60416              |
| 2015-04-12 | -3.24167             |
| 2015-04-13 | -1.7375              |
| 2015-04-14 | -2.9375              |
| 2015-04-15 | -6.50833             |
| 2015-04-16 | -0.39167             |
| 2015-04-17 | -3.36667             |
| 2015-04-18 | 13.24583             |
| 2015-04-19 | 14.725               |
| 2015-04-20 | 21.22917             |
| 2015-04-21 | 18.65833             |
| 2015-04-22 | 8.1125               |
| 2015-04-23 | 14.61667             |
| 2015-04-24 | 10.07084             |
| 2015-04-25 | 18.07084             |
| 2015-04-26 | 13.02917             |
| 2015-04-27 | 11.53333             |
| 2015-04-28 | 14.02917             |
| 2015-04-29 | 22.0125              |
| 2015-04-30 | 60.19167             |
| 2015-05-01 | 63.125               |
| 2015-05-02 | 69.9625              |
| 2015-05-03 | 82.84583             |
| 2015-05-04 | 78.80417             |
| 2015-05-05 | 96.95417             |
| 2015-05-06 | 180.20417            |
| 2015-05-07 | 166.14167            |
| 2015-05-08 | 119.92083            |
| 2015-05-09 | 136.14583            |
| 2015-05-10 | 137.71666            |
| 2015-05-11 | 108.0375             |
| 2015-05-12 | 100.04584            |
| 2015-05-13 | 169.5875             |
| 2015-05-14 | 180.19167            |
| 2015-05-15 | 194.2                |
| 2015-05-16 | 180.14167            |
| 2015-05-17 | 162.03333            |
| 2015-05-18 | 190.72917            |
| 2015-05-19 | 210.40833            |
| 2015-05-20 | 185.225              |
| 2015-05-21 | 189.6875             |
| 2015-05-22 | 203.77083            |
| 2015-05-23 | 199.72916            |
| 2015-05-24 | 204.29167            |
| 2015-05-25 | 200.275              |
| 2015-05-26 | 190.23333            |
| 2015-05-27 | 176.11666            |
| 2015-05-28 | 205.82917            |
| 2015-05-29 | 201.2375             |
| 2015-05-30 | 218.84583            |
| 2015-05-31 | 218.8625             |
| 2015-06-01 | 220.04167            |
| 2015-06-02 | 231.85417            |
| 2015-06-03 | 237.3375             |
| 2015-06-04 | 237.825              |
| 2015-06-05 | 249.82917            |
| 2015-06-06 | 246.2875             |
| 2015-06-07 | 261.9375             |
| 2015-06-08 | 261.44583            |
| 2015-06-09 | 264.4                |
| 2015-06-10 | 265.44167            |
| 2015-06-11 | 261.39167            |
| 2015-06-12 | 271.49167            |
| 2015-06-13 | 98.08333             |
| 2015-06-14 | 90.5                 |
| 2015-06-15 | 90.475               |
| 2015-06-16 | 106.025              |
| 2015-06-17 | 105.0                |
| 2015-06-18 | 121.0                |
| 2015-06-19 | 138.975              |
| 2015-06-20 | 137.47083            |
| 2015-06-21 | 139.47083            |
| 2015-06-22 | 115.2125             |
| 2015-06-23 | 96.95417             |
| 2015-06-24 | 81.34167             |
| 2015-06-25 | 14.75                |
| 2015-06-26 | -3.9125              |
| 2015-06-27 | -6.90416             |
| 2015-06-28 | -5.36667             |
| 2015-06-29 | 2.20417              |
| 2015-06-30 | -8.04167             |
| 2015-07-01 | 25.99167             |
| 2015-07-02 | 51.1                 |
| 2015-07-03 | 47.125               |
| 2015-07-04 | 22.025               |
| 2015-07-05 | 27.82917             |
| 2015-07-06 | 56.38333             |
| 2015-07-07 | 145.49167            |
| 2015-07-08 | 272.09167            |
| 2015-07-09 | 264.79584            |
| 2015-07-10 | 235.0875             |
| 2015-07-11 | 183.35417            |
| 2015-07-12 | 159.02083            |
| 2015-07-13 | 134.38333            |
| 2015-07-14 | 115.16667            |
| 2015-07-15 | 92.47083             |
| 2015-07-16 | 70.3625              |
| 2015-07-17 | 87.44583             |
| 2015-07-18 | 54.17083             |
| 2015-07-19 | 43.61667             |
| 2015-07-20 | 45.61667             |
| 2015-07-21 | 48.0625              |
| 2015-07-22 | 35.4                 |
| 2015-07-23 | 27.35                |
| 2015-07-24 | 19.375               |
| 2015-07-25 | 23.40833             |
| 2015-07-26 | 17.38333             |
| 2015-07-27 | 12.85417             |
| 2015-07-28 | 22.33333             |
| 2015-07-29 | 17.67917             |
| 2015-07-30 | 0.49583000000000005  |
| 2015-07-31 | 24.10833             |
| 2015-08-01 | 15.03333             |
| 2015-08-02 | 19.04167             |
| 2015-08-03 | 14.49167             |
| 2015-08-04 | 32.65417             |
| 2015-08-05 | 33.15834             |
| 2015-08-06 | 16.00834             |
| 2015-08-07 | 18.04166             |
| 2015-08-08 | 28.67083             |
| 2015-08-09 | 31.275               |
| 2015-08-10 | 33.77917             |
| 2015-08-11 | 33.22917             |
| 2015-08-12 | 13.1125              |
| 2015-08-13 | 5.61667              |
| 2015-08-14 | 15.39583             |
| 2015-08-15 | 1.80417              |
| 2015-08-16 | 8.60833              |
| 2015-08-17 | 12.1375              |
| 2015-08-18 | 22.14167             |
| 2015-08-19 | 7.52916              |
| 2015-08-20 | 3.2625               |
| 2015-08-21 | -3.00833             |
| 2015-08-22 | 6.57083              |
| 2015-08-23 | -0.42083000000000004 |
| 2015-08-24 | 8.10417              |
| 2015-08-25 | 13.04583             |
| 2015-08-26 | 11.00417             |
| 2015-08-27 | -2.00833             |
| 2015-08-28 | 8.5625               |
| 2015-08-29 | 6.59167              |
| 2015-08-30 | 2.1                  |
| 2015-08-31 | 9.17083              |
| 2015-09-01 | 18.7625              |
| 2015-09-02 | 4.24167              |
| 2015-09-03 | 17.8375              |
| 2015-09-04 | 13.31667             |
| 2015-09-05 | 19.3625              |
| 2015-09-06 | 27.42917             |
| 2015-09-07 | 25.49166             |
| 2015-09-08 | 25.99583             |
| 2015-09-09 | 14.5                 |
| 2015-09-10 | 26.54167             |
| 2015-09-11 | 16.9                 |
| 2015-09-12 | 11.8625              |
| 2015-09-13 | 8.07083              |
| 2015-09-14 | 11.85                |
| 2015-09-15 | 12.89167             |
| 2015-09-16 | 10.45417             |
| 2015-09-17 | 27.2                 |
| 2015-09-18 | 47.0                 |
| 2015-09-19 | 70.6                 |
| 2015-09-20 | 61.77083             |
| 2015-09-21 | 40.12917             |
| 2015-09-22 | 23.71667             |
| 2015-09-23 | 18.4125              |
| 2015-09-24 | 15.35                |
| 2015-09-25 | 5.2958300000000005   |
| 2015-09-26 | -4.725               |
| 2015-09-27 | 7.35417              |
| 2015-09-28 | 10.35833             |
| 2015-09-29 | 5.02917              |
| 2015-09-30 | 17.1125              |
| 2015-10-01 | 2.5333300000000003   |
| 2015-10-02 | 5.1125               |
| 2015-10-03 | 9.17083              |
| 2015-10-04 | 15.75                |
| 2015-10-05 | 19.2875              |
| 2015-10-06 | 23.32917             |
| 2015-10-07 | 11.79167             |
| 2015-10-08 | 10.30833             |
| 2015-10-09 | 16.59584             |
| 2015-10-10 | 16.35                |
| 2015-10-11 | 9.29167              |
| 2015-10-12 | 3.77083              |
| 2015-10-13 | 10.57917             |
| 2015-10-14 | 8.5625               |
| 2015-10-15 | 8.8125               |
| 2015-10-16 | 10.8125              |
| 2015-10-17 | 8.79167              |
| 2015-10-18 | 9.3125               |
| 2015-10-19 | 17.675               |
| 2015-10-20 | -4.5375              |
| 2015-10-21 | 22.6875              |
| 2015-10-22 | 27.225               |
| 2015-10-23 | 40.8375              |
| 2015-10-24 | 34.28333             |
| 2015-10-25 | 29.74583             |
| 2015-10-26 | 25.20833             |
| 2015-10-27 | 27.72917             |
| 2015-10-28 | 18.15                |
| 2015-10-29 | 21.175               |
| 2015-10-30 | 18.15                |
| 2015-10-31 | 25.7125              |
| 2015-11-01 | 18.15                |
| 2015-11-02 | 32.77083             |
| 2015-11-03 | 32.77083             |
| 2015-11-04 | 37.30833             |
| 2015-11-05 | 44.36667             |
| 2015-11-06 | 37.30833             |
| 2015-11-07 | 35.79583             |
| 2015-11-08 | 32.77083             |
| 2015-11-09 | 37.8125              |
| 2015-11-10 | 33.275               |
| 2015-11-11 | 40.33333             |
| 2015-11-12 | 35.79583             |
| 2015-11-13 | 31.25833             |
| 2015-11-14 | 35.79583             |
| 2015-11-15 | 33.77917             |
| 2015-11-16 | 38.31667             |
| 2015-11-17 | 36.3                 |
| 2015-11-18 | 34.28333             |
| 2015-11-19 | 33.77917             |
| 2015-11-20 | 31.7625              |
| 2015-11-21 | 33.77917             |
| 2015-11-22 | 29.74583             |
| 2015-11-23 | 29.24167             |
| 2015-11-24 | 31.7625              |
| 2015-11-25 | 32.26667             |
| 2015-11-26 | 29.24167             |
| 2015-11-27 | 29.74583             |
| 2015-11-28 | 37.30833             |
| 2015-11-29 | 29.74583             |
| 2015-11-30 | 32.26667             |
| 2015-12-01 | 27.72917             |
| 2015-12-02 | 27.225               |
| 2015-12-03 | 27.72917             |
| 2015-12-04 | 37.30833             |
| 2015-12-05 | 30.25                |
| 2015-12-06 | 27.72917             |
| 2015-12-07 | 30.25                |
| 2015-12-08 | 30.25                |
| 2015-12-09 | 25.7125              |
| 2015-12-10 | 32.77083             |
| 2015-12-11 | 28.23333             |
| 2015-12-12 | 35.29167             |
| 2015-12-13 | 28.23333             |
| 2015-12-14 | 28.23333             |
| 2015-12-15 | 31.7625              |
| 2015-12-16 | 32.26667             |
| 2015-12-17 | 23.19167             |
| 2015-12-18 | 33.77917             |
| 2015-12-19 | 28.23333             |
| 2015-12-20 | 28.23333             |
| 2015-12-21 | 28.7375              |
| 2015-12-22 | 31.25833             |
| 2015-12-23 | 33.77917             |
| 2015-12-24 | 28.7375              |
| 2015-12-25 | 28.7375              |
| 2015-12-26 | 26.21667             |
| 2015-12-27 | 26.21667             |
| 2015-12-28 | 26.21667             |
| 2015-12-29 | 26.21667             |
| 2015-12-30 | 29.24167             |
| 2015-12-31 | 28.7375              |
| 2016-01-01 | 24.2                 |
| 2016-01-02 | 21.175               |
| 2016-01-03 | 28.7375              |
| 2016-01-04 | 26.72083             |
| 2016-01-05 | 24.2                 |
| 2016-01-06 | 26.21667             |
| 2016-01-07 | 29.74583             |
| 2016-01-08 | 26.72083             |
| 2016-01-09 | 26.72083             |
| 2016-01-10 | 26.72083             |
| 2016-01-11 | 24.2                 |
| 2016-01-12 | 24.2                 |
| 2016-01-13 | 24.2                 |
| 2016-01-14 | 24.2                 |
| 2016-01-15 | 24.70417             |
| 2016-01-16 | 24.2                 |
| 2016-01-17 | 27.225               |
| 2016-01-18 | 21.67917             |
| 2016-01-19 | 27.225               |
| 2016-01-20 | 27.225               |
| 2016-01-21 | 24.70417             |
| 2016-01-22 | 27.225               |
| 2016-01-23 | 21.67917             |
| 2016-01-24 | 27.72917             |
| 2016-01-25 | 24.70417             |
| 2016-01-26 | 24.70417             |
| 2016-01-27 | 21.67917             |
| 2016-01-28 | 25.20833             |
| 2016-01-29 | 24.70417             |
| 2016-01-30 | 22.18333             |
| 2016-01-31 | 24.70417             |
| 2016-02-01 | 22.18333             |
| 2016-02-02 | 25.20833             |
| 2016-02-03 | 25.20833             |
| 2016-02-04 | 19.15833             |
| 2016-02-05 | 30.75417             |
| 2016-02-06 | 16.6375              |
| 2016-02-07 | 19.6625              |
| 2016-02-08 | 25.20833             |
| 2016-02-09 | 25.20833             |
| 2016-02-10 | 22.6875              |
| 2016-02-11 | 22.18333             |
| 2016-02-12 | 19.6625              |
| 2016-02-13 | 22.6875              |
| 2016-02-14 | 25.20833             |
| 2016-02-15 | 22.6875              |
| 2016-02-16 | 20.16667             |
| 2016-02-17 | 25.20833             |
| 2016-02-18 | 22.6875              |
| 2016-02-19 | 34.28333             |
| 2016-02-20 | 19.6625              |
| 2016-02-21 | 22.6875              |
| 2016-02-22 | 25.7125              |
| 2016-02-23 | 23.19167             |
| 2016-02-24 | 25.7125              |
| 2016-02-25 | 19.6625              |
| 2016-02-26 | 23.19167             |
| 2016-02-27 | 23.19167             |
| 2016-02-28 | 19.6625              |
| 2016-02-29 | 26.21667             |
| 2016-03-01 | 20.16667             |
| 2016-03-02 | 23.19167             |
| 2016-03-03 | 17.14167             |
| 2016-03-04 | 23.19167             |
| 2016-03-05 | 26.21667             |
| 2016-03-06 | 20.16667             |
| 2016-03-07 | 46.38333             |
| 2016-03-08 | 31.7625              |
| 2016-03-09 | 26.21667             |
| 2016-03-10 | 23.69583             |
| 2016-03-11 | 20.16667             |
| 2016-03-12 | 26.72083             |
| 2016-03-13 | 17.14167             |
| 2016-03-14 | 20.67083             |
| 2016-03-15 | 20.67083             |
| 2016-03-16 | 23.19167             |
| 2016-03-17 | 15.125               |
| 2016-03-18 | 23.19167             |
| 2016-03-19 | 17.64583             |
| 2016-03-20 | 18.15                |
| 2016-03-21 | 17.64583             |
| 2016-03-22 | 8.57083              |
| 2016-03-23 | 20.67083             |
| 2016-03-24 | 18.15                |
| 2016-03-25 | 14.62083             |
| 2016-03-26 | 20.67083             |
| 2016-03-27 | 17.64583             |
| 2016-03-28 | 21.175               |
| 2016-03-29 | 26.72083             |
| 2016-03-30 | 32.77083             |
| 2016-03-31 | 17.64583             |
| 2016-04-01 | 24.2                 |
| 2016-04-02 | 17.64583             |
| 2016-04-03 | 21.175               |
| 2016-04-04 | 17.64583             |
| 2016-04-05 | 21.175               |
| 2016-04-06 | 21.175               |
| 2016-04-07 | 18.15                |
| 2016-04-08 | 20.67083             |
| 2016-04-09 | 21.175               |
| 2016-04-10 | 21.175               |
| 2016-04-11 | 27.225               |
| 2016-04-12 | 21.175               |
| 2016-04-13 | 24.2                 |
| 2016-04-14 | 24.2                 |
| 2016-04-15 | 33.275               |
| 2016-04-16 | 30.25                |
| 2016-04-17 | 30.75417             |
| 2016-04-18 | 30.25                |
| 2016-04-19 | 21.175               |
| 2016-04-20 | 30.75417             |
| 2016-04-21 | 21.175               |
| 2016-04-22 | 24.70417             |
| 2016-04-23 | 33.77917             |
| 2016-04-24 | 42.85417             |
| 2016-04-25 | 55.45833             |
| 2016-04-26 | 58.48333             |
| 2016-04-27 | 52.9375              |
| 2016-04-28 | 49.40833             |
| 2016-04-29 | 55.9625              |
| 2016-04-30 | 49.9125              |
| 2016-05-01 | 43.8625              |
| 2016-05-02 | 34.28333             |
| 2016-05-03 | 12.60417             |
| 2016-05-04 | 31.57916             |
| 2016-05-05 | 25.0                 |
| 2016-05-06 | 58.8875              |
| 2016-05-07 | 145.3875             |
| 2016-05-08 | 161.47083            |
| 2016-05-09 | 218.31666            |
| 2016-05-10 | 225.33333            |
| 2016-05-11 | 221.8375             |
| 2016-05-12 | 235.325              |
| 2016-05-13 | 210.86666            |
| 2016-05-14 | 247.8125             |
| 2016-05-15 | 255.12917            |
| 2016-05-16 | 252.64167            |
| 2016-05-17 | 231.4                |
| 2016-05-18 | 231.6625             |
| 2016-05-19 | 231.42083            |
| 2016-05-20 | 229.625              |
| 2016-05-21 | 73.83333             |
| 2016-05-22 | 63.75                |
| 2016-05-23 | 67.5                 |
| 2016-05-24 | 83.55833             |
| 2016-05-25 | 76.22083             |
| 2016-05-26 | 99.77917             |
| 2016-05-27 | 94.22083             |
| 2016-05-28 | 92.72083             |
| 2016-05-29 | 94.25                |
| 2016-05-30 | 97.30833             |
| 2016-05-31 | 76.19167             |
| 2016-06-01 | 77.5                 |
| 2016-06-02 | 87.30833             |
| 2016-06-03 | 78.75                |
| 2016-06-04 | 67.44167             |
| 2016-06-05 | 75.77917             |
| 2016-06-06 | 85.75                |
| 2016-06-07 | 97.02917             |
| 2016-06-08 | 92.72083             |
| 2016-06-09 | 108.80833            |
| 2016-06-10 | 98.25                |
| 2016-06-11 | 99.47083             |
| 2016-06-12 | 106.0                |
| 2016-06-13 | 101.75               |
| 2016-06-14 | 100.0                |
| 2016-06-15 | 109.25               |
| 2016-06-16 | 118.44167            |
| 2016-06-17 | 142.30833            |
| 2016-06-18 | 131.0                |
| 2016-06-19 | 135.05833            |
| 2016-06-20 | 124.94167            |
| 2016-06-21 | 134.6625             |
| 2016-06-22 | 83.48333             |
| 2016-06-23 | 74.09167             |
| 2016-06-24 | 36.0875              |
| 2016-06-25 | 18.45417             |
| 2016-06-26 | -0.15833000000000003 |
| 2016-06-27 | 7.825                |
| 2016-06-28 | 11.69167             |
| 2016-06-29 | 10.42083             |
| 2016-06-30 | -129.81667           |
| 2016-07-01 | 99.12084             |
| 2016-07-02 | 70.22917             |
| 2016-07-03 | 35.52084             |
| 2016-07-04 | 18.13333             |
| 2016-07-05 | 8.3375               |
| 2016-07-06 | 9.50833              |
| 2016-07-07 | -2.36666             |
| 2016-07-08 | -10.07917            |
| 2016-07-09 | -0.67083             |
| 2016-07-10 | -1.3333300000000001  |
| 2016-07-11 | 17.77083             |
| 2016-07-12 | 3.64583              |
| 2016-07-13 | 4.575                |
| 2016-07-14 | 1.38333              |
| 2016-07-15 | 8.13333              |
| 2016-07-16 | 4.3625               |
| 2016-07-17 | 1.59166              |
| 2016-07-18 | 4.625                |
| 2016-07-19 | 20.65                |
| 2016-07-20 | 9.48333              |
| 2016-07-21 | -5.65417             |
| 2016-07-22 | 8.74583              |
| 2016-07-23 | 1.47916              |
| 2016-07-24 | -14.2875             |
| 2016-07-25 | 4.8125               |
| 2016-07-26 | -23.19167            |
| 2016-07-27 | 34.76667             |
| 2016-07-28 | 17.4875              |
| 2016-07-29 | 5.35416              |
| 2016-07-30 | -3.17917             |
| 2016-07-31 | -1.65                |
| 2016-08-01 | 1.85833              |
| 2016-08-02 | -0.8791700000000001  |
| 2016-08-03 | 9.94583              |
| 2016-08-04 | 7.45416              |
| 2016-08-05 | 6.16666              |
| 2016-08-06 | -0.9083300000000001  |
| 2016-08-07 | 4.9125               |
| 2016-08-08 | 8.71667              |
| 2016-08-09 | 1.70417              |
| 2016-08-10 | 0.9416700000000001   |
| 2016-08-11 | -3.09584             |
| 2016-08-12 | -9.85416             |
| 2016-08-13 | -0.5083300000000001  |
| 2016-08-14 | -4.275               |
| 2016-08-15 | -2.2625              |
| 2016-08-16 | -7.7958300000000005  |
| 2016-08-17 | -3.7291600000000003  |
| 2016-08-18 | -6.4875              |
| 2016-08-19 | -4.19167             |
| 2016-08-20 | -6.43333             |
| 2016-08-21 | -0.8875000000000001  |
| 2016-08-22 | 1.62084              |
| 2016-08-23 | 0.62916              |
| 2016-08-24 | 4.6708300000000005   |
| 2016-08-25 | 0.125                |
| 2016-08-26 | 2.3625               |
| 2016-08-27 | 9.175                |
| 2016-08-28 | 8.966660000000001    |
| 2016-08-29 | 13.74583             |
| 2016-08-30 | -0.28750000000000003 |
| 2016-08-31 | 7.30833              |
| 2016-09-01 | -1.25833             |
| 2016-09-02 | 0.5333300000000001   |
| 2016-09-03 | 1.5750000000000002   |
| 2016-09-04 | 19.52083             |
| 2016-09-05 | 21.2875              |
| 2016-09-06 | 30.35834             |
| 2016-09-07 | 6.425                |
| 2016-09-08 | -4.87083             |
| 2016-09-09 | 1.9333300000000002   |
| 2016-09-10 | -8.375               |
| 2016-09-11 | -0.55833             |
| 2016-09-12 | -26.32083            |
| 2016-09-13 | -3.12083             |
| 2016-09-14 | 26.12083             |
| 2016-09-15 | 16.8375              |
| 2016-09-16 | 28.70416             |
| 2016-09-17 | 27.93333             |
| 2016-09-18 | 20.37083             |
| 2016-09-19 | 19.875               |
| 2016-09-20 | 12.3375              |
| 2016-09-21 | 12.325               |
| 2016-09-22 | 0.0                  |
| 2016-09-23 | 106.88333            |
| 2016-09-24 | 87.725               |
| 2016-09-25 | 103.35417            |
| 2016-09-26 | 103.85833            |
| 2016-09-27 | 99.32083             |
| 2016-09-28 | 101.84167            |
| 2016-09-29 | 97.30417             |
| 2016-09-30 | 108.39583            |
| 2016-10-01 | 111.925              |
| 2016-10-02 | 126.04167            |
| 2016-10-03 | 118.47917            |
| 2016-10-04 | 137.6375             |
| 2016-10-05 | 130.075              |
| 2016-10-06 | 115.95833            |
| 2016-10-07 | 107.89167            |
| 2016-10-08 | 108.9                |
| 2016-10-09 | 100.83333            |
| 2016-10-10 | 96.8                 |
| 2016-10-11 | 92.76667             |
| 2016-10-12 | 93.775               |
| 2016-10-13 | 87.22083             |
| 2016-10-14 | 85.70833             |
| 2016-10-15 | 83.1875              |
| 2016-10-16 | 79.15417             |
| 2016-10-17 | 72.6                 |
| 2016-10-18 | 72.6                 |
| 2016-10-19 | 78.14583             |
| 2016-10-20 | 73.60833             |
| 2016-10-21 | 71.59167             |
| 2016-10-22 | 74.1125              |
| 2016-10-23 | 72.09583             |
| 2016-10-24 | 65.0375              |
| 2016-10-25 | 68.0625              |
| 2016-10-26 | 68.0625              |
| 2016-10-27 | 66.04583             |
| 2016-10-28 | 61.00417             |
| 2016-10-29 | 64.02917             |
| 2016-10-30 | 64.02917             |
| 2016-10-31 | 64.53333             |
| 2016-11-01 | 67.55833             |
| 2016-11-02 | 74.1125              |
| 2016-11-03 | 74.61667             |
| 2016-11-04 | 68.0625              |
| 2016-11-05 | 68.56667             |
| 2016-11-06 | 74.1125              |
| 2016-11-07 | 69.07083             |
| 2016-11-08 | 64.02917             |
| 2016-11-09 | 67.05417             |
| 2016-11-10 | 65.0375              |
| 2016-11-11 | 62.0125              |
| 2016-11-12 | 62.51667             |
| 2016-11-13 | 59.99583             |
| 2016-11-14 | 62.51667             |
| 2016-11-15 | 54.95417             |
| 2016-11-16 | 57.97917             |
| 2016-11-17 | 52.43333             |
| 2016-11-18 | 55.45833             |
| 2016-11-19 | 44.36667             |
| 2016-11-20 | 41.84583             |
| 2016-11-21 | 47.39167             |
| 2016-11-22 | 55.9625              |
| 2016-11-23 | 53.44167             |
| 2016-11-24 | 53.44167             |
| 2016-11-25 | 45.375               |
| 2016-11-26 | 42.35                |
| 2016-11-27 | 45.87917             |
| 2016-11-28 | 42.35                |
| 2016-11-29 | 45.87917             |
| 2016-11-30 | 45.87917             |
| 2016-12-01 | 34.28333             |
| 2016-12-02 | 43.35833             |
| 2016-12-03 | 42.85417             |
| 2016-12-04 | 43.35833             |
| 2016-12-05 | 43.8625              |
| 2016-12-06 | 5.5458300000000005   |
| 2016-12-07 | -5.5458300000000005  |
| 2016-12-08 | 0.0                  |
| 2016-12-09 | -9.075               |
| 2016-12-10 | 3.025                |
| 2016-12-11 | 6.05                 |
| 2016-12-12 | 2.52083              |
| 2016-12-13 | -2.52083             |
| 2016-12-14 | 0.0                  |
| 2016-12-15 | 0.0                  |
| 2016-12-16 | 8.57083              |
| 2016-12-17 | 20.16667             |
| 2016-12-18 | -3.025               |
| 2016-12-19 | -2.52083             |
| 2016-12-20 | 0.0                  |
| 2016-12-21 | -3.025               |
| 2016-12-22 | 28.7375              |
| 2016-12-23 | 40.8375              |
| 2016-12-24 | 37.8125              |
| 2016-12-25 | 38.31667             |
| 2016-12-26 | 34.7875              |
| 2016-12-27 | 32.26667             |
| 2016-12-28 | 35.29167             |
| 2016-12-29 | 35.29167             |
| 2016-12-30 | 35.79583             |
| 2016-12-31 | 32.26667             |
| 2017-01-01 | 35.29167             |
| 2017-01-02 | 32.77083             |
| 2017-01-03 | 41.84583             |
| 2017-01-04 | 35.29167             |
| 2017-01-05 | 44.87083             |
| 2017-01-06 | 27.225               |
| 2017-01-07 | 32.77083             |
| 2017-01-08 | 29.74583             |
| 2017-01-09 | 42.35                |
| 2017-01-10 | 47.895830000000004   |
| 2017-01-11 | 39.325               |
| 2017-01-12 | 33.275               |
| 2017-01-13 | 33.275               |
| 2017-01-14 | 33.275               |
| 2017-01-15 | 33.275               |
| 2017-01-16 | 33.77917             |
| 2017-01-17 | 33.275               |
| 2017-01-18 | 30.75417             |
| 2017-01-19 | 30.25                |
| 2017-01-20 | 33.77917             |
| 2017-01-21 | 33.77917             |
| 2017-01-22 | 30.75417             |
| 2017-01-23 | 42.85417             |
| 2017-01-24 | 36.80417             |
| 2017-01-25 | 34.28333             |
| 2017-01-26 | 30.75417             |
| 2017-01-27 | 27.72917             |
| 2017-01-28 | 31.25833             |
| 2017-01-29 | 27.72917             |
| 2017-01-30 | 31.25833             |
| 2017-01-31 | 27.72917             |
| 2017-02-01 | 31.25833             |
| 2017-02-02 | 28.23333             |
| 2017-02-03 | 28.23333             |
| 2017-02-04 | 31.25833             |
| 2017-02-05 | 28.23333             |
| 2017-02-06 | 25.20833             |
| 2017-02-07 | 34.28333             |
| 2017-02-08 | 34.7875              |
| 2017-02-09 | 31.7625              |
| 2017-02-10 | 31.25833             |
| 2017-02-11 | 44.36667             |
| 2017-02-12 | 66.55                |
| 2017-02-13 | 44.87083             |
| 2017-02-14 | 34.7875              |
| 2017-02-15 | 32.26667             |
| 2017-02-16 | 31.7625              |
| 2017-02-17 | 32.26667             |
| 2017-02-18 | 32.26667             |
| 2017-02-19 | 47.895830000000004   |
| 2017-02-20 | 57.97917             |
| 2017-02-21 | 45.375               |
| 2017-02-22 | 51.92917             |
| 2017-02-23 | 58.48333             |
| 2017-02-24 | 42.35                |
| 2017-02-25 | 35.79583             |
| 2017-02-26 | 32.77083             |
| 2017-02-27 | 36.3                 |
| 2017-02-28 | 0.0                  |
| 2017-03-01 | 3.025                |
| 2017-03-02 | -3.025               |
| 2017-03-03 | 3.025                |
| 2017-03-04 | 0.0                  |
| 2017-03-05 | 0.0                  |
| 2017-03-06 | 0.0                  |
| 2017-03-07 | 0.0                  |
| 2017-03-08 | 0.0                  |
| 2017-03-09 | 3.52917              |
| 2017-03-10 | 6.55417              |
| 2017-03-11 | 0.0                  |
| 2017-03-12 | 6.55417              |
| 2017-03-13 | 3.025                |
| 2017-03-14 | 0.0                  |
| 2017-03-15 | 0.0                  |
| 2017-03-16 | 0.0                  |
| 2017-03-17 | -3.025               |
| 2017-03-18 | 3.025                |
| 2017-03-19 | -3.025               |
| 2017-03-20 | 0.0                  |
| 2017-03-21 | 0.0                  |
| 2017-03-22 | 0.0                  |
| 2017-03-23 | 16.13333             |
| 2017-03-24 | 3.52917              |
| 2017-03-25 | 0.0                  |
| 2017-03-26 | 0.0                  |
| 2017-03-27 | -3.52917             |
| 2017-03-28 | 10.08333             |
| 2017-03-29 | -6.55417             |
| 2017-03-30 | -3.52917             |
| 2017-03-31 | 10.08333             |
| 2017-04-01 | 3.025                |
| 2017-04-02 | -3.025               |
| 2017-04-03 | 0.0                  |
| 2017-04-04 | 0.0                  |
| 2017-04-05 | -6.55417             |
| 2017-04-06 | -3.52917             |
| 2017-04-07 | -3.025               |
| 2017-04-08 | -3.52917             |
| 2017-04-09 | 0.0                  |
| 2017-04-10 | 0.0                  |
| 2017-04-11 | -6.55417             |
| 2017-04-12 | 0.0                  |
| 2017-04-13 | -3.025               |
| 2017-04-14 | -6.55417             |
| 2017-04-15 | -3.52917             |
| 2017-04-16 | -3.025               |
| 2017-04-17 | -3.52917             |
| 2017-04-18 | -3.025               |
| 2017-04-19 | 0.0                  |
| 2017-04-20 | 0.0                  |
| 2017-04-21 | -3.52917             |
| 2017-04-22 | -3.025               |
| 2017-04-23 | -3.52917             |
| 2017-04-24 | -6.55417             |
| 2017-04-25 | -5.6625              |
| 2017-04-26 | 7.4458400000000005   |
| 2017-04-27 | 34.05416             |
| 2017-04-28 | 33.0                 |
| 2017-04-29 | 30.42083             |
| 2017-04-30 | 34.47083             |
| 2017-05-01 | 42.0                 |
| 2017-05-02 | 61.975               |
| 2017-05-03 | 60.44583             |
| 2017-05-04 | 81.025               |
| 2017-05-05 | 94.58334             |
| 2017-05-06 | 98.55417             |
| 2017-05-07 | 105.85833            |
| 2017-05-08 | 92.5                 |
| 2017-05-09 | 94.5                 |
| 2017-05-10 | 88.44583             |
| 2017-05-11 | 104.55417            |
| 2017-05-12 | 90.14583             |
| 2017-05-13 | 101.25               |
| 2017-05-14 | 88.41667             |
| 2017-05-15 | 99.475               |
| 2017-05-16 | 86.94584             |
| 2017-05-17 | 105.82917            |
| 2017-05-18 | 74.225               |
| 2017-05-19 | 84.57917             |
| 2017-05-20 | 91.83333             |
| 2017-05-21 | 85.25                |
| 2017-05-22 | 76.19583             |
| 2017-05-23 | 86.025               |
| 2017-05-24 | 74.975               |
| 2017-05-25 | 81.025               |
| 2017-05-26 | 82.77917             |
| 2017-05-27 | 74.47083             |
| 2017-05-28 | 77.5                 |
| 2017-05-29 | 81.02917             |
| 2017-05-30 | 80.775               |
| 2017-05-31 | 81.975               |
| 2017-06-01 | 90.0                 |
| 2017-06-02 | 85.0                 |
| 2017-06-03 | 92.0                 |
| 2017-06-04 | 90.82916             |
| 2017-06-05 | 69.5                 |
| 2017-06-06 | 77.5                 |
| 2017-06-07 | 80.0                 |
| 2017-06-08 | 71.0                 |
| 2017-06-09 | 81.475               |
| 2017-06-10 | 94.44583             |
| 2017-06-11 | 100.44583            |
| 2017-06-12 | 115.75               |
| 2017-06-13 | 100.47083            |
| 2017-06-14 | 106.475              |
| 2017-06-15 | 119.5                |
| 2017-06-16 | 122.69584            |
| 2017-06-17 | 80.64583             |
| 2017-06-18 | 60.29583             |
| 2017-06-19 | 62.54167             |
| 2017-06-20 | 73.06167             |
| 2017-06-21 | 48.75                |
| 2017-06-22 | 31.54583             |
| 2017-06-23 | 38.075               |
| 2017-06-24 | 40.52917             |
| 2017-06-25 | 14.3                 |
| 2017-06-26 | 9.40417              |
| 2017-06-27 | -7.4125              |
| 2017-06-28 | 0.15                 |
| 2017-06-29 | 3.1375               |
| 2017-06-30 | -25.97917            |
| 2017-07-01 | -31.56667            |
| 2017-07-02 | 8.5125               |
| 2017-07-03 | 22.09167             |
| 2017-07-04 | 5.25                 |
| 2017-07-05 | 15.07917             |
| 2017-07-06 | -5.33333             |
| 2017-07-07 | 3.74583              |
| 2017-07-08 | -1.5                 |
| 2017-07-09 | 7.35417              |
| 2017-07-10 | 7.8125               |
| 2017-07-11 | 5.1125               |
| 2017-07-12 | 4.09583              |
| 2017-07-13 | 13.17083             |
| 2017-07-14 | 10.15417             |
| 2017-07-15 | 7.6375               |
| 2017-07-16 | -5.2                 |
| 2017-07-17 | 0.39583              |
| 2017-07-18 | 11.675               |
| 2017-07-19 | 12.34167             |
| 2017-07-20 | 19.9125              |
| 2017-07-21 | 25.4625              |
| 2017-07-22 | 18.21667             |
| 2017-07-23 | 24.22083             |
| 2017-07-24 | 12.09584             |
| 2017-07-25 | 7.30833              |
| 2017-07-26 | 34.05                |
| 2017-07-27 | 38.87083             |
| 2017-07-28 | 40.61666             |
| 2017-07-29 | 20.75                |
| 2017-07-30 | 23.0875              |
| 2017-07-31 | 29.60833             |
| 2017-08-01 | 16.99167             |
| 2017-08-02 | 13.89167             |
| 2017-08-03 | 20.84167             |
| 2017-08-04 | 8.95834              |
| 2017-08-05 | 13.46666             |
| 2017-08-06 | 3.14583              |
| 2017-08-07 | 4.925                |
| 2017-08-08 | 13.99583             |
| 2017-08-09 | 21.1                 |
| 2017-08-10 | 38.97083             |
| 2017-08-11 | 88.15833             |
| 2017-08-12 | 94.85                |
| 2017-08-13 | 74.50417             |
| 2017-08-14 | 98.69583             |
| 2017-08-15 | 77.90417             |
| 2017-08-16 | 127.64583            |
| 2017-08-17 | 145.29583            |
| 2017-08-18 | 130.42083            |
| 2017-08-19 | 117.57083            |
| 2017-08-20 | 94.38333             |
| 2017-08-21 | 92.55833             |
| 2017-08-22 | 94.73334             |
| 2017-08-23 | 67.9625              |
| 2017-08-24 | 70.98333             |
| 2017-08-25 | 68.46667             |
| 2017-08-26 | 38.4875              |
| 2017-08-27 | 29.95417             |
| 2017-08-28 | -6.89584             |
| 2017-08-29 | 44.575               |
| 2017-08-30 | 17.35                |
| 2017-08-31 | 18.84167             |
| 2017-09-01 | 10.87917             |
| 2017-09-02 | 21.99583             |
| 2017-09-03 | 20.49583             |
| 2017-09-04 | 21.03333             |
| 2017-09-05 | 21.75                |
| 2017-09-06 | 23.9125              |
| 2017-09-07 | 10.1                 |
| 2017-09-08 | 7.8                  |
| 2017-09-09 | 2.025                |
| 2017-09-10 | -8.49167             |
| 2017-09-11 | 11.90417             |
| 2017-09-12 | 9.375                |
| 2017-09-13 | 26.77917             |
| 2017-09-14 | -8.01667             |
| 2017-09-15 | 8.95417              |
| 2017-09-16 | 12.575               |
| 2017-09-17 | 12.64167             |
| 2017-09-18 | 14.97083             |
| 2017-09-19 | 0.69584              |
| 2017-09-20 | 9.75417              |
| 2017-09-21 | 12.75834             |
| 2017-09-22 | 17.27917             |
| 2017-09-23 | 2.225                |
| 2017-09-24 | 20.14167             |
| 2017-09-25 | 26.21667             |
| 2017-09-26 | 30.48333             |
| 2017-09-27 | 23.67083             |
| 2017-09-28 | 27.70417             |
| 2017-09-29 | 24.5125              |
| 2017-09-30 | 35.09583             |
| 2017-10-01 | 39.4125              |
| 2017-10-02 | 41.45417             |
| 2017-10-03 | 36.94583             |
| 2017-10-04 | 45.00417             |
| 2017-10-05 | 51.55833             |
| 2017-10-06 | 50.29167             |
| 2017-10-07 | 43.975               |
| 2017-10-08 | 41.7125              |
| 2017-10-09 | 36.6625              |
| 2017-10-10 | 20.16667             |
| 2017-10-11 | 23.69583             |
| 2017-10-12 | 33.77917             |
| 2017-10-13 | 41.84583             |
| 2017-10-14 | 40.33333             |
| 2017-10-15 | 36.3                 |
| 2017-10-16 | 38.31667             |
| 2017-10-17 | 34.7875              |
| 2017-10-18 | 38.82083             |
| 2017-10-19 | 38.82083             |
| 2017-10-20 | 36.80417             |
| 2017-10-21 | 33.275               |
| 2017-10-22 | 35.29167             |
| 2017-10-23 | 33.275               |
| 2017-10-24 | 29.24167             |
| 2017-10-25 | 35.29167             |
| 2017-10-26 | 33.77917             |
| 2017-10-27 | 33.77917             |
| 2017-10-28 | 35.79583             |
| 2017-10-29 | 33.77917             |
| 2017-10-30 | 31.7625              |
| 2017-10-31 | 36.3                 |
| 2017-11-01 | 30.25                |
| 2017-11-02 | 29.74583             |
| 2017-11-03 | 40.8375              |
| 2017-11-04 | 38.82083             |
| 2017-11-05 | 43.35833             |
| 2017-11-06 | 43.8625              |
| 2017-11-07 | 43.35833             |
| 2017-11-08 | 46.38333             |
| 2017-11-09 | 39.325               |
| 2017-11-10 | 37.8125              |
| 2017-11-11 | 41.84583             |
| 2017-11-12 | 44.36667             |
| 2017-11-13 | 35.79583             |
| 2017-11-14 | 40.33333             |
| 2017-11-15 | 40.33333             |
| 2017-11-16 | 40.33333             |
| 2017-11-17 | 36.3                 |
| 2017-11-18 | 43.35833             |
| 2017-11-19 | 38.31667             |
| 2017-11-20 | 36.80417             |
| 2017-11-21 | 40.8375              |
| 2017-11-22 | 30.25                |
| 2017-11-23 | 43.35833             |
| 2017-11-24 | 39.325               |
| 2017-11-25 | 37.30833             |
| 2017-11-26 | 39.325               |
| 2017-11-27 | 37.30833             |
| 2017-11-28 | 37.30833             |
| 2017-11-29 | 35.29167             |
| 2017-11-30 | 35.29167             |
| 2017-12-01 | 35.29167             |
| 2017-12-02 | 33.275               |
| 2017-12-03 | 32.77083             |
| 2017-12-04 | 30.75417             |
| 2017-12-05 | 38.31667             |
| 2017-12-06 | 23.69583             |
| 2017-12-07 | 31.25833             |
| 2017-12-08 | 28.7375              |
| 2017-12-09 | 33.275               |
| 2017-12-10 | 31.25833             |
| 2017-12-11 | 31.25833             |
| 2017-12-12 | 29.24167             |
| 2017-12-13 | 33.77917             |
| 2017-12-14 | 29.24167             |
| 2017-12-15 | 29.24167             |
| 2017-12-16 | 29.24167             |
| 2017-12-17 | 34.28333             |
| 2017-12-18 | 31.7625              |
| 2017-12-19 | 31.7625              |
| 2017-12-20 | 31.7625              |
| 2017-12-21 | 29.74583             |
| 2017-12-22 | 29.74583             |
| 2017-12-23 | 29.74583             |
| 2017-12-24 | 27.225               |
| 2017-12-25 | 32.26667             |
| 2017-12-26 | 32.26667             |
| 2017-12-27 | 24.70417             |
| 2017-12-28 | 27.72917             |
| 2017-12-29 | 30.25                |
| 2017-12-30 | 32.26667             |
| 2017-12-31 | 25.20833             |
| 2018-01-01 | 27.72917             |
| 2018-01-02 | 27.72917             |
| 2018-01-03 | 25.20833             |
| 2018-01-04 | 25.20833             |
| 2018-01-05 | 25.7125              |
| 2018-01-06 | 30.25                |
| 2018-01-07 | 23.19167             |
| 2018-01-08 | 27.72917             |
| 2018-01-09 | 25.7125              |
| 2018-01-10 | 33.275               |
| 2018-01-11 | 32.26667             |
| 2018-01-12 | 31.7625              |
| 2018-01-13 | 31.25833             |
| 2018-01-14 | 23.19167             |
| 2018-01-15 | 20.67083             |
| 2018-01-16 | 28.23333             |
| 2018-01-17 | 23.19167             |
| 2018-01-18 | 28.7375              |
| 2018-01-19 | 26.21667             |
| 2018-01-20 | 23.19167             |
| 2018-01-21 | 41.84583             |
| 2018-01-22 | 23.69583             |
| 2018-01-23 | 26.21667             |
| 2018-01-24 | 26.21667             |
| 2018-01-25 | 28.7375              |
| 2018-01-26 | 26.21667             |
| 2018-01-27 | 23.69583             |
| 2018-01-28 | 26.72083             |
| 2018-01-29 | 29.24167             |
| 2018-01-30 | 26.21667             |
| 2018-01-31 | 26.72083             |
| 2018-02-01 | 29.24167             |
| 2018-02-02 | 23.69583             |
| 2018-02-03 | 26.72083             |
| 2018-02-04 | 24.2                 |
| 2018-02-05 | 21.175               |
| 2018-02-06 | 26.72083             |
| 2018-02-07 | 29.74583             |
| 2018-02-08 | 24.2                 |
| 2018-02-09 | 24.2                 |
| 2018-02-10 | 21.67917             |
| 2018-02-11 | 26.72083             |
| 2018-02-12 | 24.70417             |
| 2018-02-13 | 27.225               |
| 2018-02-14 | 24.2                 |
| 2018-02-15 | 24.2                 |
| 2018-02-16 | 24.70417             |
| 2018-02-17 | 21.67917             |
| 2018-02-18 | 22.18333             |
| 2018-02-19 | 27.225               |
| 2018-02-20 | 35.29167             |
| 2018-02-21 | 19.6625              |
| 2018-02-22 | 27.225               |
| 2018-02-23 | 27.72917             |
| 2018-02-24 | 32.77083             |
| 2018-02-25 | 22.18333             |
| 2018-02-26 | 24.70417             |
| 2018-02-27 | 25.20833             |
| 2018-02-28 | 24.70417             |
| 2018-03-01 | 22.18333             |
| 2018-03-02 | 22.18333             |
| 2018-03-03 | 19.6625              |
| 2018-03-04 | 22.18333             |
| 2018-03-05 | 28.23333             |
| 2018-03-06 | 22.18333             |
| 2018-03-07 | 19.6625              |
| 2018-03-08 | 25.20833             |
| 2018-03-09 | 22.6875              |
| 2018-03-10 | 22.18333             |
| 2018-03-11 | 22.6875              |
| 2018-03-12 | 22.18333             |
| 2018-03-13 | 25.7125              |
| 2018-03-14 | 25.20833             |
| 2018-03-15 | 34.28333             |
| 2018-03-16 | 28.23333             |
| 2018-03-17 | 22.6875              |
| 2018-03-18 | 22.6875              |
| 2018-03-19 | 22.6875              |
| 2018-03-20 | 22.6875              |
| 2018-03-21 | 20.16667             |
| 2018-03-22 | 22.6875              |
| 2018-03-23 | 25.7125              |
| 2018-03-24 | 26.21667             |
| 2018-03-25 | 25.7125              |
| 2018-03-26 | 25.7125              |
| 2018-03-27 | 17.14167             |
| 2018-03-28 | 23.19167             |
| 2018-03-29 | 20.16667             |
| 2018-03-30 | 20.16667             |
| 2018-03-31 | 20.16667             |
| 2018-04-01 | 20.16667             |
| 2018-04-02 | 23.19167             |
| 2018-04-03 | 20.67083             |
| 2018-04-04 | 20.16667             |
| 2018-04-05 | 23.19167             |
| 2018-04-06 | 17.64583             |
| 2018-04-07 | 17.14167             |
| 2018-04-08 | 26.21667             |
| 2018-04-09 | 20.67083             |
| 2018-04-10 | 20.16667             |
| 2018-04-11 | 14.62083             |
| 2018-04-12 | 23.69583             |
| 2018-04-13 | 17.64583             |
| 2018-04-14 | 17.64583             |
| 2018-04-15 | 20.16667             |
| 2018-04-16 | 17.64583             |
| 2018-04-17 | 0.0                  |
| 2018-04-18 | 3.025                |
| 2018-04-19 | -3.025               |
| 2018-04-20 | 6.05                 |
| 2018-04-21 | 23.69583             |
| 2018-04-22 | 8.57083              |
| 2018-04-23 | 50.975               |
| 2018-04-24 | -0.99167             |
| 2018-04-25 | 23.85417             |
| 2018-04-26 | 19.25833             |
| 2018-04-27 | 60.925               |
| 2018-04-28 | 82.825               |
| 2018-04-29 | 155.42917            |
| 2018-04-30 | 129.7125             |
| 2018-05-01 | 50.55417             |
| 2018-05-02 | 28.99167             |
| 2018-05-03 | 5.97084              |
| 2018-05-04 | 3.67917              |
| 2018-05-05 | 6.4833300000000005   |
| 2018-05-06 | 42.27084             |
| 2018-05-07 | 118.64583            |
| 2018-05-08 | 121.94167            |
| 2018-05-09 | 200.21667            |
| 2018-05-10 | 175.02917            |
| 2018-05-11 | 176.03333            |
| 2018-05-12 | 142.49167            |
| 2018-05-13 | 96.725               |
| 2018-05-14 | 52.6875              |
| 2018-05-15 | 28.24167             |
| 2018-05-16 | 15.375               |
| 2018-05-17 | 38.52083             |
| 2018-05-18 | 51.84167             |
| 2018-05-19 | 14.58333             |
| 2018-05-20 | 15.88333             |
| 2018-05-21 | 13.3625              |
| 2018-05-22 | 11.74583             |
| 2018-05-23 | 19.22917             |
| 2018-05-24 | 6.4375               |
| 2018-05-25 | 14.2125              |
| 2018-05-26 | -2.17084             |
| 2018-05-27 | 11.45                |
| 2018-05-28 | 7.95417              |
| 2018-05-29 | 4.02917              |
| 2018-05-30 | 6.52917              |
| 2018-05-31 | 5.74167              |
| 2018-06-01 | -5.61667             |
| 2018-06-02 | 0.3875               |
| 2018-06-03 | -4.83333             |
| 2018-06-04 | 8.28333              |
| 2018-06-05 | 6.21667              |
| 2018-06-06 | -0.5916600000000001  |
| 2018-06-07 | 18.1875              |
| 2018-06-08 | -0.6875              |
| 2018-06-09 | 9.7375               |
| 2018-06-10 | -9.62916             |
| 2018-06-11 | 9.19166              |
| 2018-06-12 | 5.39166              |
| 2018-06-13 | 1.85833              |
| 2018-06-14 | -3.6875              |
| 2018-06-15 | -5.2                 |
| 2018-06-16 | 13.45417             |
| 2018-06-17 | -18.8125             |
| 2018-06-18 | -9.9875              |
| 2018-06-19 | -3.18333             |
| 2018-06-20 | -9.72917             |
| 2018-06-21 | -1.15833             |
| 2018-06-22 | 3.875                |
| 2018-06-23 | -8.1875              |
| 2018-06-24 | -8.975               |
| 2018-06-25 | -6.45833             |
| 2018-06-26 | 1.85833              |
| 2018-06-27 | -11.5                |
| 2018-06-28 | -8.19166             |
| 2018-06-29 | -47.94583            |
| 2018-06-30 | 1.6875               |
| 2018-07-01 | -4.32083             |
| 2018-07-02 | 0.45417              |
| 2018-07-03 | 0.45833              |
| 2018-07-04 | 1.97083              |
| 2018-07-05 | -5.05                |
| 2018-07-06 | 2.75                 |
| 2018-07-07 | -0.01667             |
| 2018-07-08 | -1.5291700000000001  |
| 2018-07-09 | -3.28334             |
| 2018-07-10 | 0.02083              |
| 2018-07-11 | -7.02917             |
| 2018-07-12 | -2.22917             |
| 2018-07-13 | -3.48333             |
| 2018-07-14 | -0.9458300000000001  |
| 2018-07-15 | -5.47917             |
| 2018-07-16 | -6.7333300000000005  |
| 2018-07-17 | -0.6833300000000001  |
| 2018-07-18 | -4.45417             |
| 2018-07-19 | -0.66666             |
| 2018-07-20 | -5.6875              |
| 2018-07-21 | 1.625                |
| 2018-07-22 | -3.92083             |
| 2018-07-23 | 4.12917              |
| 2018-07-24 | 6.12084              |
| 2018-07-25 | -3.22083             |
| 2018-07-26 | 1.79167              |
| 2018-07-27 | 30.5125              |
| 2018-07-28 | -0.00833             |
| 2018-07-29 | -12.04583            |
| 2018-07-30 | 4.025                |
| 2018-07-31 | -6.34167             |
| 2018-08-01 | -6.6375              |
| 2018-08-02 | -19.725              |
| 2018-08-03 | -16.4                |
| 2018-08-04 | -12.07917            |
| 2018-08-05 | -16.82917            |
| 2018-08-06 | -2.12083             |
| 2018-08-07 | 1.43334              |
| 2018-08-08 | 3.625                |
| 2018-08-09 | 3.725                |
| 2018-08-10 | -4.77917             |
| 2018-08-11 | 1.8166700000000002   |
| 2018-08-12 | -3.18333             |
| 2018-08-13 | 4.90833              |
| 2018-08-14 | 2.4125               |
| 2018-08-15 | -0.09167             |
| 2018-08-16 | -2.09167             |
| 2018-08-17 | -1.5875              |
| 2018-08-18 | -3.09167             |
| 2018-08-19 | 8.0                  |
| 2018-08-20 | -3.5875              |
| 2018-08-21 | -5.09166             |
| 2018-08-22 | 6.0                  |
| 2018-08-23 | -2.5875              |
| 2018-08-24 | -1.35833             |
| 2018-08-25 | 4.65                 |
| 2018-08-26 | 4.65                 |
| 2018-08-27 | -5.43333             |
| 2018-08-28 | 0.9875               |
| 2018-08-29 | 0.9958400000000001   |
| 2018-08-30 | -0.9958400000000001  |
| 2018-08-31 | 6.0875               |
| 2018-09-01 | -2.9875              |
| 2018-09-02 | -1.8958300000000001  |
| 2018-09-03 | 4.68334              |
| 2018-09-04 | -6.97084             |
| 2018-09-05 | 0.1125               |
| 2018-09-06 | 1.12083              |
| 2018-09-07 | 3.19583              |
| 2018-09-08 | 5.20416              |
| 2018-09-09 | -3.36667             |
| 2018-09-10 | 0.0                  |
| 2018-09-11 | 0.0                  |
| 2018-09-12 | 0.0                  |
| 2018-09-13 | 0.0                  |
| 2018-09-14 | 0.0                  |
| 2018-09-15 | -1.2166700000000001  |
| 2018-09-16 | -1.2166700000000001  |
| 2018-09-17 | -1.2166700000000001  |
| 2018-09-18 | 4.71667              |
| 2018-09-19 | -0.05417             |
| 2018-09-20 | 10.02917             |
| 2018-09-21 | 8.53333              |
| 2018-09-22 | 16.1125              |
| 2018-09-23 | 5.55833              |
| 2018-09-24 | 12.63333             |
| 2018-09-25 | -112.93333           |
| 2018-09-26 | -66.04583            |
| 2018-09-27 | -6.55417             |
| 2018-09-28 | -12.60417            |
| 2018-09-29 | -7.9625              |
| 2018-09-30 | -7.6333400000000005  |
| 2018-10-01 | -28.8                |
| 2018-10-02 | -28.79167            |
| 2018-10-03 | -30.25               |
| 2018-10-04 | -8.06667             |
| 2018-10-05 | -12.1                |
| 2018-10-06 | -8.06667             |
| 2018-10-07 | -11.59583            |
| 2018-10-08 | -11.09167            |
| 2018-10-09 | -8.8125              |
| 2018-10-10 | -12.60417            |
| 2018-10-11 | -9.24167             |
| 2018-10-12 | -10.275              |
| 2018-10-13 | -1.59583             |
| 2018-10-14 | -2.09167             |
| 2018-10-15 | -1.08333             |
| 2018-10-16 | -0.5791700000000001  |
| 2018-10-17 | -2.01667             |
| 2018-10-18 | 0.0                  |
| 2018-10-19 | -1.5125000000000002  |
| 2018-10-20 | 0.0                  |
| 2018-10-21 | 0.0                  |
| 2018-10-22 | -2.01667             |
| 2018-10-23 | 0.0                  |
| 2018-10-24 | 0.0                  |
| 2018-10-25 | -1.5125000000000002  |
| 2018-10-26 | 0.0                  |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | -2.01667             |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | -1.5125000000000002  |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.0                  |
| 2018-11-03 | -1.5125000000000002  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | -1.5125000000000002  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | -2.01667             |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | -1.5125000000000002  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | -1.5125000000000002  |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 0.0                  |
| 2018-11-18 | -1.5125000000000002  |
| 2018-11-19 | 0.0                  |
| 2018-11-20 | 0.0                  |
| 2018-11-21 | -1.5125000000000002  |
| 2018-11-22 | 0.0                  |
| 2018-11-23 | 0.0                  |
| 2018-11-24 | -1.5125000000000002  |
| 2018-11-25 | 0.0                  |
| 2018-11-26 | 0.0                  |
| 2018-11-27 | -1.5125000000000002  |
| 2018-11-28 | 0.0                  |
| 2018-11-29 | 0.0                  |
| 2018-11-30 | -1.00833             |
| 2018-12-01 | 0.0                  |
| 2018-12-02 | 0.0                  |
| 2018-12-03 | -1.5125000000000002  |
| 2018-12-04 | 0.0                  |
| 2018-12-05 | 0.0                  |
| 2018-12-06 | -1.5125000000000002  |
| 2018-12-07 | 0.0                  |
| 2018-12-08 | 0.0                  |
| 2018-12-09 | -1.5125000000000002  |
| 2018-12-10 | 0.0                  |
| 2018-12-11 | 0.0                  |
| 2018-12-12 | -1.00833             |
| 2018-12-13 | 0.0                  |
| 2018-12-14 | 0.0                  |
| 2018-12-15 | 1.00833              |
| 2018-12-16 | 0.0                  |
| 2018-12-17 | 0.0                  |
| 2018-12-18 | 0.0                  |
| 2018-12-19 | 1.5125000000000002   |
| 2018-12-20 | 0.0                  |
| 2018-12-21 | 0.0                  |
| 2018-12-22 | 0.0                  |
| 2018-12-23 | 0.0                  |
| 2018-12-24 | 1.5125000000000002   |
| 2018-12-25 | 0.0                  |
| 2018-12-26 | 0.0                  |
| 2018-12-27 | 0.0                  |
| 2018-12-28 | 1.5125000000000002   |
| 2018-12-29 | 0.0                  |
| 2018-12-30 | 0.0                  |
| 2018-12-31 | 0.0                  |
| 2019-01-01 | 0.0                  |
| 2019-01-02 | 1.00833              |
| 2019-01-03 | 0.0                  |
| 2019-01-04 | 0.0                  |
| 2019-01-05 | 0.0                  |
| 2019-01-06 | 1.5125000000000002   |
| 2019-01-07 | 0.0                  |
| 2019-01-08 | 0.0                  |
| 2019-01-09 | 0.0                  |
| 2019-01-10 | 0.0                  |
| 2019-01-11 | 1.5125000000000002   |
| 2019-01-12 | 0.0                  |
| 2019-01-13 | 0.0                  |
| 2019-01-14 | 0.0                  |
| 2019-01-15 | 1.5125000000000002   |
| 2019-01-16 | 0.0                  |
| 2019-01-17 | 0.0                  |
| 2019-01-18 | 0.0                  |
| 2019-01-19 | 0.0                  |
| 2019-01-20 | 1.5125000000000002   |
| 2019-01-21 | 0.0                  |
| 2019-01-22 | 0.0                  |
| 2019-01-23 | 0.0                  |
| 2019-01-24 | 1.5125000000000002   |
| 2019-01-25 | 0.0                  |
| 2019-01-26 | 0.0                  |
| 2019-01-27 | 0.0                  |
| 2019-01-28 | 0.0                  |
| 2019-01-29 | 1.5125000000000002   |
| 2019-01-30 | 0.0                  |
| 2019-01-31 | 0.0                  |
| 2019-02-01 | 0.0                  |
| 2019-02-02 | 2.01667              |
| 2019-02-03 | 0.0                  |
| 2019-02-04 | 0.0                  |
| 2019-02-05 | 0.0                  |
| 2019-02-06 | 0.0                  |
| 2019-02-07 | 1.5125000000000002   |
| 2019-02-08 | 0.0                  |
| 2019-02-09 | 0.0                  |
| 2019-02-10 | 0.0                  |
| 2019-02-11 | 1.5125000000000002   |
| 2019-02-12 | 0.0                  |
| 2019-02-13 | 0.0                  |
| 2019-02-14 | 0.0                  |
| 2019-02-15 | 0.0                  |
| 2019-02-16 | 1.5125000000000002   |
| 2019-02-17 | 0.0                  |
| 2019-02-18 | 0.0                  |
| 2019-02-19 | 0.0                  |
| 2019-02-20 | 2.01667              |
| 2019-02-21 | 0.0                  |
| 2019-02-22 | 0.0                  |
| 2019-02-23 | 0.0                  |
| 2019-02-24 | 0.0                  |
| 2019-02-25 | 1.5125000000000002   |
| 2019-02-26 | 0.0                  |
| 2019-02-27 | 0.0                  |
| 2019-02-28 | 0.0                  |
| 2019-03-01 | 2.01667              |
| 2019-03-02 | 0.0                  |
| 2019-03-03 | 0.0                  |
| 2019-03-04 | 0.0                  |
| 2019-03-05 | 0.0                  |
| 2019-03-06 | 1.5125000000000002   |
| 2019-03-07 | 0.0                  |
| 2019-03-08 | 0.0                  |
| 2019-03-09 | 0.0                  |
| 2019-03-10 | 2.01667              |
| 2019-03-11 | 0.0                  |
| 2019-03-12 | 0.0                  |
| 2019-03-13 | 0.0                  |
| 2019-03-14 | 0.0                  |
| 2019-03-15 | 2.01667              |
| 2019-03-16 | 0.0                  |
| 2019-03-17 | 0.0                  |
| 2019-03-18 | 0.0                  |
| 2019-03-19 | 0.0                  |
| 2019-03-20 | 1.5125000000000002   |
| 2019-03-21 | 0.0                  |
| 2019-03-22 | 0.0                  |
| 2019-03-23 | 0.0                  |
| 2019-03-24 | 0.0                  |
| 2019-03-25 | 2.01667              |
| 2019-03-26 | 0.0                  |
| 2019-03-27 | 0.0                  |
| 2019-03-28 | 0.0                  |
| 2019-03-29 | 0.0                  |
| 2019-03-30 | 2.01667              |
| 2019-03-31 | 0.0                  |
| 2019-04-01 | 0.0                  |
| 2019-04-02 | 0.0                  |
| 2019-04-03 | 0.0                  |
| 2019-04-04 | 2.01667              |
| 2019-04-05 | 0.0                  |
| 2019-04-06 | 0.0                  |
| 2019-04-07 | 0.0                  |
| 2019-04-08 | 0.0                  |
| 2019-04-09 | 2.01667              |
| 2019-04-10 | 0.0                  |
| 2019-04-11 | 0.0                  |
| 2019-04-12 | 0.0                  |
| 2019-04-13 | 0.0                  |
| 2019-04-14 | 2.01667              |
| 2019-04-15 | 0.0                  |
| 2019-04-16 | 0.0                  |
| 2019-04-17 | 0.0                  |
| 2019-04-18 | 0.0                  |
| 2019-04-19 | 2.01667              |
| 2019-04-20 | 0.0                  |
| 2019-04-21 | 0.0                  |
| 2019-04-22 | 0.0                  |
| 2019-04-23 | 0.0                  |
| 2019-04-24 | 2.01667              |
| 2019-04-25 | 0.0                  |
| 2019-04-26 | 0.0                  |
| 2019-04-27 | 0.0                  |
| 2019-04-28 | 0.0                  |
| 2019-04-29 | 2.01667              |
| 2019-04-30 | 0.0                  |
| 2019-05-01 | 0.0                  |
| 2019-05-02 | 0.0                  |
| 2019-05-03 | 0.0                  |
| 2019-05-04 | 2.01667              |
| 2019-05-05 | 0.0                  |
| 2019-05-06 | 0.0                  |
| 2019-05-07 | 0.0                  |
| 2019-05-08 | 0.0                  |
| 2019-05-09 | 2.52083              |
| 2019-05-10 | 0.0                  |
| 2019-05-11 | 0.0                  |
| 2019-05-12 | 0.0                  |
| 2019-05-13 | 0.0                  |
| 2019-05-14 | 2.01667              |
| 2019-05-15 | 0.0                  |
| 2019-05-16 | 0.0                  |
| 2019-05-17 | 0.0                  |
| 2019-05-18 | 0.0                  |
| 2019-05-19 | 2.01667              |
| 2019-05-20 | 0.0                  |
| 2019-05-21 | 0.0                  |
| 2019-05-22 | 0.0                  |
| 2019-05-23 | 0.0                  |
| 2019-05-24 | 2.52083              |
| 2019-05-25 | 0.0                  |
| 2019-05-26 | 0.0                  |
| 2019-05-27 | 0.0                  |
| 2019-05-28 | 0.0                  |
| 2019-05-29 | 2.01667              |
| 2019-05-30 | 0.0                  |
| 2019-05-31 | 0.0                  |
| 2019-06-01 | 0.0                  |
| 2019-06-02 | 108.39583            |
| 2019-06-03 | 165.87083            |
| 2019-06-04 | 210.74167            |
| 2019-06-05 | 143.18333            |
| 2019-06-06 | 128.5625             |
| 2019-06-07 | 131.08333            |
| 2019-06-08 | 131.08333            |
| 2019-06-09 | 119.99167            |
| 2019-06-10 | 80.66667             |
| 2019-06-11 | 8.06667              |
| 2019-06-12 | 0.0                  |
| 2019-06-13 | -9.075               |
| 2019-06-14 | 0.0                  |
| 2019-06-15 | 9.075                |
| 2019-06-16 | 271.24167            |
| 2019-06-17 | 290.4                |
| 2019-06-18 | 247.975              |
| 2019-06-19 | 145.0                |
| 2019-06-20 | 158.39583            |
| 2019-06-21 | 204.925              |
| 2019-06-22 | 199.42916            |
| 2019-06-23 | 280.0625             |
| 2019-06-24 | 278.04583            |
| 2019-06-25 | 216.47084            |
| 2019-06-26 | 105.55417            |
| 2019-06-27 | 104.54584            |
| 2019-06-28 | 211.4125             |
| 2019-06-29 | 310.675              |
| 2019-06-30 | 277.90417            |
| 2019-07-01 | 313.525              |
| 2019-07-02 | 296.15417            |
| 2019-07-03 | 185.49167            |
| 2019-07-04 | 187.24583            |
| 2019-07-05 | 149.42917            |
| 2019-07-06 | 160.10416            |
| 2019-07-07 | 98.38334             |
| 2019-07-08 | 94.82083             |
| 2019-07-09 | 68.03333             |
| 2019-07-10 | 80.85                |
| 2019-07-11 | 25.21667             |
| 2019-07-12 | 27.65                |
| 2019-07-13 | 4.97917              |
| 2019-07-14 | 23.09167             |
| 2019-07-15 | 28.85833             |
| 2019-07-16 | 17.24583             |
| 2019-07-17 | -5.96667             |
| 2019-07-18 | -8.50833             |
| 2019-07-19 | 4.07083              |
| 2019-07-20 | -11.54584            |
| 2019-07-21 | -14.5125             |
| 2019-07-22 | -5.95417             |
| 2019-07-23 | -8.5125              |
| 2019-07-24 | 3.85417              |
| 2019-07-25 | 6.88333              |
| 2019-07-26 | 55.50417             |
| 2019-07-27 | 69.84167             |
| 2019-07-28 | 66.56667             |
| 2019-07-29 | 41.92917             |
| 2019-07-30 | -15.2125             |
| 2019-07-31 | 42.75                |
| 2019-08-01 | 43.8375              |
| 2019-08-02 | 49.3625              |
| 2019-08-03 | 50.87917             |
| 2019-08-04 | 49.87084             |
| 2019-08-05 | 53.39583             |
| 2019-08-06 | 50.4125              |
| 2019-08-07 | 38.80834             |
| 2019-08-08 | 33.75                |
| 2019-08-09 | 31.75                |
| 2019-08-10 | 31.2125              |
| 2019-08-11 | 20.14583             |
| 2019-08-12 | 48.33333             |
| 2019-08-13 | 51.57917             |
| 2019-08-14 | 39.47084             |
| 2019-08-15 | 40.70833             |
| 2019-08-16 | 28.60833             |
| 2019-08-17 | 34.41667             |
| 2019-08-18 | 24.8375              |
| 2019-08-19 | 24.3                 |
| 2019-08-20 | 29.8                 |
| 2019-08-21 | 25.3                 |
| 2019-08-22 | 27.3                 |
| 2019-08-23 | 37.38333             |
| 2019-08-24 | 8.20417              |
| 2019-08-25 | 25.34583             |
| 2019-08-26 | 14.25417             |
| 2019-08-27 | 21.55833             |
| 2019-08-28 | 14.2125              |
| 2019-08-29 | 13.4125              |
| 2019-08-30 | 15.425               |
| 2019-08-31 | 48.70417             |
| 2019-09-01 | 11.19167             |
| 2019-09-02 | 18.99167             |
| 2019-09-03 | 27.9875              |
| 2019-09-04 | 24.99167             |
| 2019-09-05 | 25.0375              |
| 2019-09-06 | 27.81666             |
| 2019-09-07 | 27.81666             |
| 2019-09-08 | 26.80833             |
| 2019-09-09 | 22.00833             |
| 2019-09-10 | 14.22083             |
| 2019-09-11 | 7.175                |
| 2019-09-12 | 21.50833             |
| 2019-09-13 | 29.05833             |
| 2019-09-14 | 21.52083             |
| 2019-09-15 | 17.47917             |
| 2019-09-16 | 18.22916             |
| 2019-09-17 | 28.27917             |
| 2019-09-18 | 35.3375              |
| 2019-09-19 | 31.55833             |
| 2019-09-20 | 23.7875              |
| 2019-09-21 | 29.34167             |
| 2019-09-22 | 29.09167             |
| 2019-09-23 | 33.59583             |
| 2019-09-24 | 27.56667             |
| 2019-09-25 | 29.0875              |
| 2019-09-26 | 24.5375              |
| 2019-09-27 | 27.55833             |
| 2019-09-28 | 30.83333             |
| 2019-09-29 | 27.32917             |
| 2019-09-30 | 21.28334             |
| 2019-10-01 | 3.52917              |
| 2019-10-02 | 3.52917              |
| 2019-10-03 | 14.11667             |
| 2019-10-04 | 11.09167             |
| 2019-10-05 | 2.01667              |
| 2019-10-06 | 11.09167             |
| 2019-10-07 | 13.10833             |
| 2019-10-08 | 18.15                |
| 2019-10-09 | 21.67917             |
| 2019-10-10 | 20.16667             |
| 2019-10-11 | 23.19167             |
| 2019-10-12 | 27.225               |
| 2019-10-13 | 26.72083             |
| 2019-10-14 | 27.225               |
| 2019-10-15 | 28.7375              |
| 2019-10-16 | 27.72917             |
| 2019-10-17 | 26.21667             |
| 2019-10-18 | 21.67917             |
| 2019-10-19 | 26.72083             |
| 2019-10-20 | 24.2                 |
| 2019-10-21 | 27.225               |
| 2019-10-22 | 25.7125              |
| 2019-10-23 | 21.67917             |
| 2019-10-24 | 21.175               |
| 2019-10-25 | 23.19167             |
| 2019-10-26 | 23.69583             |
| 2019-10-27 | 19.6625              |
| 2019-10-28 | 26.72083             |
| 2019-10-29 | 25.20833             |
| 2019-10-30 | 25.20833             |
| 2019-10-31 | 25.20833             |
| 2019-11-01 | 28.23333             |
| 2019-11-02 | 28.7375              |
| 2019-11-03 | 28.23333             |
| 2019-11-04 | 24.70417             |
| 2019-11-05 | 29.74583             |
| 2019-11-06 | 28.7375              |
| 2019-11-07 | 27.72917             |
| 2019-11-08 | 27.72917             |
| 2019-11-09 | 27.72917             |
| 2019-11-10 | 29.24167             |
| 2019-11-11 | 29.74583             |
| 2019-11-12 | 29.24167             |
| 2019-11-13 | 26.72083             |
| 2019-11-14 | 27.225               |
| 2019-11-15 | 28.23333             |
| 2019-11-16 | 27.225               |
| 2019-11-17 | 27.225               |
| 2019-11-18 | 28.7375              |
| 2019-11-19 | 27.72917             |
| 2019-11-20 | 31.7625              |
| 2019-11-21 | 39.325               |
| 2019-11-22 | 33.77917             |
| 2019-11-23 | 31.25833             |
| 2019-11-24 | 28.23333             |
| 2019-11-25 | 29.74583             |
| 2019-11-26 | 15.125               |
| 2019-11-27 | 40.33333             |
| 2019-11-28 | 28.7375              |
| 2019-11-29 | 28.7375              |
| 2019-11-30 | 30.75417             |
| 2019-12-01 | 30.75417             |
| 2019-12-02 | 27.72917             |
| 2019-12-03 | 27.72917             |
| 2019-12-04 | 29.24167             |
| 2019-12-05 | 36.3                 |
| 2019-12-06 | 31.25833             |
| 2019-12-07 | 28.23333             |
| 2019-12-08 | 31.7625              |
| 2019-12-09 | 35.29167             |
| 2019-12-10 | 28.7375              |
| 2019-12-11 | 32.26667             |
| 2019-12-12 | 27.225               |
| 2019-12-13 | 27.72917             |
| 2019-12-14 | 32.26667             |
| 2019-12-15 | 27.72917             |
| 2019-12-16 | 28.23333             |
| 2019-12-17 | 26.21667             |
| 2019-12-18 | 28.23333             |
| 2019-12-19 | 28.23333             |
| 2019-12-20 | 26.72083             |
| 2019-12-21 | 24.70417             |
| 2019-12-22 | 30.25                |
| 2019-12-23 | 22.18333             |
| 2019-12-24 | 25.20833             |
| 2019-12-25 | 32.26667             |
| 2019-12-26 | 32.77083             |
| 2019-12-27 | 30.75417             |
| 2019-12-28 | 29.24167             |
| 2019-12-29 | 22.6875              |
| 2019-12-30 | 27.72917             |
| 2019-12-31 | 24.2                 |
| 2020-01-01 | 29.74583             |
| 2020-01-02 | 26.72083             |
| 2020-01-03 | 24.2                 |
| 2020-01-04 | 26.72083             |
| 2020-01-05 | 21.175               |
| 2020-01-06 | 19.6625              |
| 2020-01-07 | 25.20833             |
| 2020-01-08 | 28.23333             |
| 2020-01-09 | 27.225               |
| 2020-01-10 | 23.19167             |
| 2020-01-11 | 29.24167             |
| 2020-01-12 | 21.67917             |
| 2020-01-13 | 23.69583             |
| 2020-01-14 | 25.20833             |
| 2020-01-15 | 18.15                |
| 2020-01-16 | 24.2                 |
| 2020-01-17 | 29.24167             |
| 2020-01-18 | 20.16667             |
| 2020-01-19 | 24.2                 |
| 2020-01-20 | 22.18333             |
| 2020-01-21 | 29.74583             |
| 2020-01-22 | 24.2                 |
| 2020-01-23 | 24.2                 |
| 2020-01-24 | 22.6875              |
| 2020-01-25 | 28.23333             |
| 2020-01-26 | 17.14167             |
| 2020-01-27 | 26.21667             |
| 2020-01-28 | 20.67083             |
| 2020-01-29 | 23.19167             |
| 2020-01-30 | 24.70417             |
| 2020-01-31 | 24.70417             |
| 2020-02-01 | 21.175               |
| 2020-02-02 | 26.72083             |
| 2020-02-03 | 27.225               |
| 2020-02-04 | 19.15833             |
| 2020-02-05 | 21.175               |
| 2020-02-06 | 23.19167             |
| 2020-02-07 | 27.225               |
| 2020-02-08 | 19.6625              |
| 2020-02-09 | 21.67917             |
| 2020-02-10 | 23.19167             |
| 2020-02-11 | 18.15                |
| 2020-02-12 | 21.67917             |
| 2020-02-13 | 21.67917             |
| 2020-02-14 | 23.69583             |
| 2020-02-15 | 21.67917             |
| 2020-02-16 | 21.67917             |
| 2020-02-17 | 22.18333             |
| 2020-02-18 | 20.16667             |
| 2020-02-19 | 17.64583             |
| 2020-02-20 | 20.16667             |
| 2020-02-21 | 24.2                 |
| 2020-02-22 | 24.2                 |
| 2020-02-23 | 24.2                 |
| 2020-02-24 | 26.21667             |
| 2020-02-25 | 18.65417             |
| 2020-02-26 | 22.18333             |
| 2020-02-27 | 22.6875              |
| 2020-02-28 | 20.16667             |
| 2020-02-29 | 22.6875              |
| 2020-03-01 | 20.67083             |
| 2020-03-02 | 24.70417             |
| 2020-03-03 | 24.70417             |
| 2020-03-04 | 22.6875              |
| 2020-03-05 | 22.6875              |
| 2020-03-06 | 23.19167             |
| 2020-03-07 | 24.70417             |
| 2020-03-08 | 21.175               |
| 2020-03-09 | 24.70417             |
| 2020-03-10 | 23.19167             |
| 2020-03-11 | 23.19167             |
| 2020-03-12 | 23.19167             |
| 2020-03-13 | 19.15833             |
| 2020-03-14 | 27.225               |
| 2020-03-15 | 23.69583             |
| 2020-03-16 | 21.175               |
| 2020-03-17 | 23.19167             |
| 2020-03-18 | 21.67917             |
| 2020-03-19 | 23.19167             |
| 2020-03-20 | 32.26667             |
| 2020-03-21 | 25.7125              |
| 2020-03-22 | 23.69583             |
| 2020-03-23 | 21.67917             |
| 2020-03-24 | 21.67917             |
| 2020-03-25 | 23.69583             |
| 2020-03-26 | 19.6625              |
| 2020-03-27 | 21.67917             |
| 2020-03-28 | 17.64583             |
| 2020-03-29 | 19.6625              |
| 2020-03-30 | 19.6625              |
| 2020-03-31 | 17.64583             |
| 2020-04-01 | 19.6625              |
| 2020-04-02 | 24.2                 |
| 2020-04-03 | 24.2                 |
| 2020-04-04 | 17.64583             |
| 2020-04-05 | 17.64583             |
| 2020-04-06 | 22.18333             |
| 2020-04-07 | 20.16667             |
| 2020-04-08 | 17.64583             |
| 2020-04-09 | 17.64583             |
| 2020-04-10 | 20.16667             |
| 2020-04-11 | 20.16667             |
| 2020-04-12 | 22.18333             |
| 2020-04-13 | 15.62917             |
| 2020-04-14 | 20.16667             |
| 2020-04-15 | 15.62917             |
| 2020-04-16 | 20.16667             |
| 2020-04-17 | 20.67083             |
| 2020-04-18 | 13.10833             |
| 2020-04-19 | 18.15                |
| 2020-04-20 | 13.6125              |
| 2020-04-21 | 0.0                  |
| 2020-04-22 | -2.01667             |
| 2020-04-23 | -4.5375              |
| 2020-04-24 | -2.52083             |
| 2020-04-25 | -2.01667             |
| 2020-04-26 | -2.52083             |
| 2020-04-27 | 0.0                  |
| 2020-04-28 | -2.01667             |
| 2020-04-29 | -2.52083             |
| 2020-04-30 | -2.01667             |
| 2020-05-01 | -2.52083             |
| 2020-05-02 | 35.59584             |
| 2020-05-03 | 56.24167             |
| 2020-05-04 | 48.20833             |
| 2020-05-05 | 54.59167             |
| 2020-05-06 | 80.67083             |
| 2020-05-07 | 100.725              |
| 2020-05-08 | 117.74583            |
| 2020-05-09 | 67.74583             |
| 2020-05-10 | 126.24166            |
| 2020-05-11 | 195.51667            |
| 2020-05-12 | 271.6                |
| 2020-05-13 | 344.52083            |
| 2020-05-14 | 300.94584            |
| 2020-05-15 | 215.23333            |
| 2020-05-16 | 181.25833            |
| 2020-05-17 | 177.22084            |
| 2020-05-18 | 219.6375             |
| 2020-05-19 | 327.25               |
| 2020-05-20 | 355.50834            |
| 2020-05-21 | 253.90417            |
| 2020-05-22 | 121.15417            |
| 2020-05-23 | 107.225              |
| 2020-05-24 | 120.94583            |
| 2020-05-25 | 90.5875              |
| 2020-05-26 | 83.75                |
| 2020-05-27 | 92.75                |
| 2020-05-28 | 131.09583            |
| 2020-05-29 | 183.52916            |
| 2020-05-30 | 219.90833            |
| 2020-05-31 | 257.77083            |
| 2020-06-01 | 350.0375             |
| 2020-06-02 | 283.2                |
| 2020-06-03 | 192.8                |
| 2020-06-04 | 147.68333            |
| 2020-06-05 | 82.025               |
| 2020-06-06 | 81.43333             |
| 2020-06-07 | 342.1875             |
| 2020-06-08 | 331.5875             |
| 2020-06-09 | 340.71667            |
| 2020-06-10 | 305.91667            |
| 2020-06-11 | 254.25               |
| 2020-06-12 | 221.99167            |
| 2020-06-13 | 179.12917            |
| 2020-06-14 | 151.60417            |
| 2020-06-15 | 139.6875             |
| 2020-06-16 | 109.10417            |
| 2020-06-17 | 58.62083             |
| 2020-06-18 | 45.69583             |
| 2020-06-19 | 29.09167             |
| 2020-06-20 | 22.77083             |
| 2020-06-21 | 0.07084              |
| 2020-06-22 | 37.05                |
| 2020-06-23 | -1.36666             |
| 2020-06-24 | 20.89167             |
| 2020-06-25 | 18.05417             |
| 2020-06-26 | 13.7625              |
| 2020-06-27 | -2.52917             |
| 2020-06-28 | 16.32917             |
| 2020-06-29 | 27.55417             |
| 2020-06-30 | 28.65                |
| 2020-07-01 | 17.82083             |
| 2020-07-02 | 39.32916             |
| 2020-07-03 | 16.75833             |
| 2020-07-04 | -4.17083             |
| 2020-07-05 | 2.5583299999999998   |
| 2020-07-06 | -7.25833             |
| 2020-07-07 | 5.99583              |
| 2020-07-08 | 1.1375               |
| 2020-07-09 | -6.24583             |
| 2020-07-10 | 5.58333              |
| 2020-07-11 | 4.97917              |
| 2020-07-12 | -7.35417             |
| 2020-07-13 | -8.075               |
| 2020-07-14 | 6.91667              |
| 2020-07-15 | 1.425                |
| 2020-07-16 | 9.05833              |
| 2020-07-17 | 13.62917             |
| 2020-07-18 | 14.17917             |
| 2020-07-19 | 7.43333              |
| 2020-07-20 | 0.16667              |
| 2020-07-21 | 6.9875               |
| 2020-07-22 | 9.97083              |
| 2020-07-23 | 14.26667             |
| 2020-07-24 | 11.02083             |
| 2020-07-25 | 11.5625              |
| 2020-07-26 | 8.84167              |
| 2020-07-27 | 10.62916             |
| 2020-07-28 | 14.11667             |
| 2020-07-29 | 9.29167              |
| 2020-07-30 | 4.71667              |
| 2020-07-31 | 0.64583              |
| 2020-08-01 | -3.1375              |
| 2020-08-02 | -2.3791700000000002  |
| 2020-08-03 | 10.975               |
| 2020-08-04 | 5.54167              |
| 2020-08-05 | -8.775               |
| 2020-08-06 | 10.29167             |
| 2020-08-07 | 0.20833000000000002  |
| 2020-08-08 | -11.83333            |
| 2020-08-09 | -15.75               |
| 2020-08-10 | 9.08333              |
| 2020-08-11 | -1.7625000000000002  |
| 2020-08-12 | -1.23333             |
| 2020-08-13 | -3.475               |
| 2020-08-14 | 5.07083              |
| 2020-08-15 | 7.56666              |
| 2020-08-16 | -9.78333             |
| 2020-08-17 | -1.69584             |
| 2020-08-18 | -116.4625            |
| 2020-08-19 | 38.02083             |
| 2020-08-20 | 3.67083              |
| 2020-08-21 | -10.84167            |
| 2020-08-22 | -18.77083            |
| 2020-08-23 | 3.85417              |
| 2020-08-24 | -20.57917            |
| 2020-08-25 | -18.4875             |
| 2020-08-26 | -3.32917             |
| 2020-08-27 | -14.6375             |
| 2020-08-28 | -15.60833            |
| 2020-08-29 | -17.51667            |
| 2020-08-30 | -0.84584             |
| 2020-08-31 | 16.21667             |
| 2020-09-01 | 7.3875               |
| 2020-09-02 | 4.4375               |
| 2020-09-03 | 0.67917              |
| 2020-09-04 | -3.335               |
| 2020-09-05 | 3.42917              |
| 2020-09-06 | -15.904160000000001  |
| 2020-09-07 | -5.03333             |
| 2020-09-08 | 7.7958300000000005   |
| 2020-09-09 | 2.5375               |
| 2020-09-10 | 13.15                |
| 2020-09-11 | 6.4375               |
| 2020-09-12 | 15.25                |
| 2020-09-13 | 14.21667             |
| 2020-09-14 | 3.42917              |
| 2020-09-15 | 4.74167              |
| 2020-09-16 | 4.00417              |
| 2020-09-17 | 12.8125              |
| 2020-09-18 | 12.30417             |
| 2020-09-19 | 13.8375              |
| 2020-09-20 | 11.0625              |
| 2020-09-21 | 12.57917             |
| 2020-09-22 | 8.04167              |
| 2020-09-23 | 15.29583             |
| 2020-09-24 | 15.5                 |
| 2020-09-25 | 14.475               |
| 2020-09-26 | -6.14167             |
| 2020-09-27 | 1.75                 |
| 2020-09-28 | 9.26667              |
| 2020-09-29 | 7.22083              |
| 2020-09-30 | 2.17084              |
| 2020-10-01 | -5.09166             |
| 2020-10-02 | 8.02083              |
| 2020-10-03 | 6.575                |
| 2020-10-04 | 2.5875               |
| 2020-10-05 | 12.41667             |
| 2020-10-06 | 13.4125              |
| 2020-10-07 | 10.40416             |
| 2020-10-08 | 10.65417             |
| 2020-10-09 | -10.5875             |
| 2020-10-10 | 0.0                  |
| 2020-10-11 | 4.03333              |
| 2020-10-12 | 6.55417              |
| 2020-10-13 | 9.075                |
| 2020-10-14 | 7.5625               |
| 2020-10-15 | 6.55417              |
| 2020-10-16 | 10.5875              |
| 2020-10-17 | 13.10833             |
| 2020-10-18 | 11.59583             |
| 2020-10-19 | 9.075                |
| 2020-10-20 | 17.14167             |
| 2020-10-21 | 10.5875              |
| 2020-10-22 | 10.5875              |
| 2020-10-23 | 12.1                 |
| 2020-10-24 | 10.5875              |
| 2020-10-25 | 21.175               |
| 2020-10-26 | 21.175               |
| 2020-10-27 | 20.16667             |
| 2020-10-28 | 20.16667             |
| 2020-10-29 | 21.67917             |
| 2020-10-30 | 24.2                 |
| 2020-10-31 | 21.67917             |
| 2020-11-01 | 24.70417             |
| 2020-11-02 | 25.7125              |
| 2020-11-03 | 24.70417             |
| 2020-11-04 | 26.21667             |
| 2020-11-05 | 24.70417             |
| 2020-11-06 | 23.69583             |
| 2020-11-07 | 23.69583             |
| 2020-11-08 | 29.24167             |
| 2020-11-09 | 26.72083             |
| 2020-11-10 | 25.20833             |
| 2020-11-11 | 26.72083             |
| 2020-11-12 | 25.7125              |
| 2020-11-13 | 27.225               |
| 2020-11-14 | 26.72083             |
| 2020-11-15 | 26.21667             |
| 2020-11-16 | 27.225               |
| 2020-11-17 | 24.2                 |
| 2020-11-18 | 29.24167             |
| 2020-11-19 | 27.72917             |
| 2020-11-20 | 24.70417             |
| 2020-11-21 | 26.72083             |
| 2020-11-22 | 23.19167             |
| 2020-11-23 | 23.69583             |
| 2020-11-24 | 25.20833             |
| 2020-11-25 | 24.2                 |
| 2020-11-26 | 23.69583             |
| 2020-11-27 | 24.2                 |
| 2020-11-28 | 25.7125              |
| 2020-11-29 | 22.6875              |
| 2020-11-30 | 22.6875              |
| 2020-12-01 | 24.70417             |
| 2020-12-02 | 19.6625              |
| 2020-12-03 | 21.67917             |
| 2020-12-04 | 21.67917             |
| 2020-12-05 | 21.67917             |
| 2020-12-06 | 21.67917             |
| 2020-12-07 | 23.19167             |
| 2020-12-08 | 22.18333             |
| 2020-12-09 | 21.67917             |
| 2020-12-10 | 23.69583             |
| 2020-12-11 | 22.18333             |
| 2020-12-12 | 20.67083             |
| 2020-12-13 | 22.18333             |
| 2020-12-14 | 22.18333             |
| 2020-12-15 | 22.6875              |
| 2020-12-16 | 22.6875              |
| 2020-12-17 | 19.15833             |
| 2020-12-18 | 22.6875              |
| 2020-12-19 | 21.175               |
| 2020-12-20 | 21.175               |
| 2020-12-21 | 22.6875              |
| 2020-12-22 | 26.21667             |
| 2020-12-23 | 21.175               |
| 2020-12-24 | 19.6625              |
| 2020-12-25 | 20.16667             |
| 2020-12-26 | 21.175               |
| 2020-12-27 | 21.67917             |
| 2020-12-28 | 23.69583             |
| 2020-12-29 | 23.19167             |
| 2020-12-30 | 20.16667             |
| 2020-12-31 | 20.16667             |
| 2021-01-01 | 20.16667             |
| 2021-01-02 | 17.14167             |
| 2021-01-03 | 15.125               |
| 2021-01-04 | 23.69583             |
| 2021-01-05 | 20.67083             |
| 2021-01-06 | 19.15833             |
| 2021-01-07 | 20.16667             |
| 2021-01-08 | 19.15833             |
| 2021-01-09 | 20.67083             |
| 2021-01-10 | 19.15833             |
| 2021-01-11 | 24.2                 |
| 2021-01-12 | 12.1                 |
| 2021-01-13 | 19.6625              |
| 2021-01-14 | 19.15833             |
| 2021-01-15 | 17.64583             |
| 2021-01-16 | 19.15833             |
| 2021-01-17 | 19.15833             |
| 2021-01-18 | 21.67917             |
| 2021-01-19 | 17.64583             |
| 2021-01-20 | 19.6625              |
| 2021-01-21 | 19.15833             |
| 2021-01-22 | 18.15                |
| 2021-01-23 | 26.72083             |
| 2021-01-24 | 19.6625              |
| 2021-01-25 | 21.67917             |
| 2021-01-26 | 20.16667             |
| 2021-01-27 | 17.64583             |
| 2021-01-28 | 20.16667             |
| 2021-01-29 | 16.6375              |
| 2021-01-30 | 19.6625              |
| 2021-01-31 | 20.16667             |
| 2021-02-01 | 18.15                |
| 2021-02-02 | 18.65417             |
| 2021-02-03 | 20.16667             |
| 2021-02-04 | 25.7125              |
| 2021-02-05 | 20.67083             |
| 2021-02-06 | 22.18333             |
| 2021-02-07 | 16.6375              |
| 2021-02-08 | 14.62083             |
| 2021-02-09 | 18.65417             |
| 2021-02-10 | 18.65417             |
| 2021-02-11 | 17.14167             |
| 2021-02-12 | 18.65417             |
| 2021-02-13 | 22.6875              |
| 2021-02-14 | 26.21667             |
| 2021-02-15 | 19.15833             |
| 2021-02-16 | 17.14167             |
| 2021-02-17 | 20.67083             |
| 2021-02-18 | 17.14167             |
| 2021-02-19 | 21.175               |
| 2021-02-20 | 20.67083             |
| 2021-02-21 | 17.64583             |
| 2021-02-22 | 19.15833             |
| 2021-02-23 | 19.15833             |
| 2021-02-24 | 17.14167             |
| 2021-02-25 | 19.6625              |
| 2021-02-26 | 17.14167             |
| 2021-02-27 | 17.64583             |
| 2021-02-28 | 17.14167             |
| 2021-03-01 | 17.64583             |
| 2021-03-02 | 19.6625              |
| 2021-03-03 | 21.67917             |
| 2021-03-04 | 19.6625              |
| 2021-03-05 | 17.64583             |
| 2021-03-06 | 15.62917             |
| 2021-03-07 | 19.6625              |
| 2021-03-08 | 19.6625              |
| 2021-03-09 | 18.15                |
| 2021-03-10 | 23.69583             |
| 2021-03-11 | 19.6625              |
| 2021-03-12 | 22.18333             |
| 2021-03-13 | 24.2                 |
| 2021-03-14 | 23.69583             |
| 2021-03-15 | 16.13333             |
| 2021-03-16 | 18.15                |
| 2021-03-17 | 22.18333             |
| 2021-03-18 | 18.15                |
| 2021-03-19 | 18.15                |
| 2021-03-20 | 18.65417             |
| 2021-03-21 | 22.18333             |
| 2021-03-22 | 22.18333             |
| 2021-03-23 | 16.6375              |
| 2021-03-24 | 16.13333             |
| 2021-03-25 | 18.65417             |
| 2021-03-26 | 16.13333             |
| 2021-03-27 | 18.65417             |
| 2021-03-28 | 16.6375              |
| 2021-03-29 | 18.65417             |
| 2021-03-30 | 14.11667             |
| 2021-03-31 | 16.6375              |
| 2021-04-01 | 16.6375              |
| 2021-04-02 | 16.6375              |
| 2021-04-03 | 16.6375              |
| 2021-04-04 | 16.6375              |
| 2021-04-05 | 21.175               |
| 2021-04-06 | 20.67083             |
| 2021-04-07 | 21.175               |
| 2021-04-08 | 20.67083             |
| 2021-04-09 | 15.125               |
| 2021-04-10 | 16.6375              |
| 2021-04-11 | 17.14167             |
| 2021-04-12 | 18.65417             |
| 2021-04-13 | 17.14167             |
| 2021-04-14 | 21.175               |
| 2021-04-15 | 25.7125              |
| 2021-04-16 | 16.6375              |
| 2021-04-17 | 15.125               |
| 2021-04-18 | 15.125               |
| 2021-04-19 | 17.14167             |
| 2021-04-20 | 12.60417             |
| 2021-04-21 | 17.14167             |
| 2021-04-22 | 17.14167             |
| 2021-04-23 | 11.09167             |
| 2021-04-24 | 2.01667              |
| 2021-04-25 | 6.55417              |
| 2021-04-26 | -2.01667             |
| 2021-04-27 | 4.03333              |
| 2021-04-28 | 8.57083              |
| 2021-04-29 | 13.10833             |
| 2021-04-30 | 10.5875              |
| 2021-05-01 | 13.10833             |
| 2021-05-02 | 19.6625              |
| 2021-05-03 | 32.77083             |
| 2021-05-04 | 36.80417             |
| 2021-05-05 | 59.23333             |
| 2021-05-06 | 31.5375              |
| 2021-05-07 | 49.5                 |
| 2021-05-08 | 59.01667             |
| 2021-05-09 | 66.0                 |
| 2021-05-10 | 46.22916             |
| 2021-05-11 | 28.8                 |
| 2021-05-12 | 12.69583             |
| 2021-05-13 | 8.9125               |
| 2021-05-14 | 15.86666             |
| 2021-05-15 | 15.56667             |
| 2021-05-16 | 38.5625              |
| 2021-05-17 | 85.7                 |
| 2021-05-18 | 89.44583             |
| 2021-05-19 | 110.12083            |
| 2021-05-20 | 109.62083            |
| 2021-05-21 | 104.40833            |
| 2021-05-22 | 210.625              |
| 2021-05-23 | 181.17083            |
| 2021-05-24 | 146.18333            |
| 2021-05-25 | 89.7125              |
| 2021-05-26 | 68.7875              |
| 2021-05-27 | 55.94583             |
| 2021-05-28 | 64.76667             |
| 2021-05-29 | 71.09166             |
| 2021-05-30 | 77.67917             |
| 2021-05-31 | 70.6625              |
| 2021-06-01 | 62.825               |
| 2021-06-02 | 78.17917             |
| 2021-06-03 | 80.50417             |
| 2021-06-04 | 102.45833            |
| 2021-06-05 | 88.09583             |
| 2021-06-06 | 64.14583             |
| 2021-06-07 | 52.05833             |
| 2021-06-08 | 26.6375              |
| 2021-06-09 | 24.56667             |
| 2021-06-10 | 24.94166             |
| 2021-06-11 | 20.11667             |
| 2021-06-12 | 27.63333             |
| 2021-06-13 | 2.4416700000000002   |
| 2021-06-14 | 6.49583              |
| 2021-06-15 | 9.92916              |
| 2021-06-16 | 0.29167000000000004  |
| 2021-06-17 | -8.74167             |
| 2021-06-18 | 1.8375               |
| 2021-06-19 | 2.575                |
| 2021-06-20 | -5.4375              |
| 2021-06-21 | -0.21667000000000003 |
| 2021-06-22 | 3.70833              |
| 2021-06-23 | 5.12916              |
| 2021-06-24 | 2.175                |
| 2021-06-25 | 20.8125              |
| 2021-06-26 | 25.9625              |
| 2021-06-27 | 14.5                 |
| 2021-06-28 | 26.35                |
| 2021-06-29 | 6.025                |
| 2021-06-30 | 18.05417             |
| 2021-07-01 | 11.95416             |
| 2021-07-02 | 14.9375              |
| 2021-07-03 | 18.36667             |
| 2021-07-04 | 7.55834              |
| 2021-07-05 | 5.83333              |
| 2021-07-06 | 7.325                |
| 2021-07-07 | 12.3                 |
| 2021-07-08 | 5.175                |
| 2021-07-09 | 0.6041700000000001   |
| 2021-07-10 | -24.4875             |
| 2021-07-11 | -3.2875              |
| 2021-07-12 | 6.78334              |
| 2021-07-13 | 2.49583              |
| 2021-07-14 | 6.02083              |
| 2021-07-15 | 2.9625               |
| 2021-07-16 | -5.09166             |
| 2021-07-17 | -11.2625             |
| 2021-07-18 | -7.65417             |
| 2021-07-19 | 4.20833              |
| 2021-07-20 | 5.45                 |
| 2021-07-21 | 13.74167             |
| 2021-07-22 | 8.925                |
| 2021-07-23 | 31.07917             |
| 2021-07-24 | 24.54167             |
| 2021-07-25 | 25.60833             |
| 2021-07-26 | 21.64167             |
| 2021-07-27 | 23.68334             |
| 2021-07-28 | 18.19583             |
| 2021-07-29 | 21.76666             |
| 2021-07-30 | 71.23334             |
| 2021-07-31 | 46.32083             |
| 2021-08-01 | 41.03333             |
| 2021-08-02 | 68.29583             |
| 2021-08-03 | 110.3875             |
| 2021-08-04 | 76.62084             |
| 2021-08-05 | 62.7625              |
| 2021-08-06 | 59.95417             |
| 2021-08-07 | 54.13333             |
| 2021-08-08 | 50.59583             |
| 2021-08-09 | 42.0                 |
| 2021-08-10 | 42.42916             |
| 2021-08-11 | 32.81667             |
| 2021-08-12 | 28.29583             |
| 2021-08-13 | 32.03333             |
| 2021-08-14 | 21.45417             |
| 2021-08-15 | 17.91667             |
| 2021-08-16 | 12.65833             |
| 2021-08-17 | 25.2625              |
| 2021-08-18 | 18.72083             |
| 2021-08-19 | 24.85834             |
| 2021-08-20 | 32.46666             |
| 2021-08-21 | 43.60417             |
| 2021-08-22 | 55.2                 |
| 2021-08-23 | 51.4375              |
| 2021-08-24 | 50.675               |
| 2021-08-25 | 38.04583             |
| 2021-08-26 | 27.47917             |
| 2021-08-27 | 26.42917             |
| 2021-08-28 | 20.88333             |
| 2021-08-29 | 18.12083             |
| 2021-08-30 | 19.62084             |
| 2021-08-31 | 24.13333             |
| 2021-09-01 | 11.52917             |
| 2021-09-02 | 9.0625               |
| 2021-09-03 | 13.6                 |
| 2021-09-04 | 15.39583             |
| 2021-09-05 | 19.94167             |
| 2021-09-06 | 19.69167             |
| 2021-09-07 | 20.43334             |
| 2021-09-08 | 22.17917             |
| 2021-09-09 | 13.35417             |
| 2021-09-10 | 19.16667             |
| 2021-09-11 | 13.1375              |
| 2021-09-12 | 20.96667             |
| 2021-09-13 | 22.225               |
| 2021-09-14 | 15.43333             |
| 2021-09-15 | 25.225               |
| 2021-09-16 | 28.45417             |
| 2021-09-17 | 10.57083             |
| 2021-09-18 | 5.27084              |
| 2021-09-19 | 8.32083              |
| 2021-09-20 | -3.63333             |
| 2021-09-21 | 10.975               |
| 2021-09-22 | 10.45833             |
| 2021-09-23 | 13.7375              |
| 2021-09-24 | 8.70417              |
| 2021-09-25 | 13.47917             |
| 2021-09-26 | 12.96667             |
| 2021-09-27 | 5.93334              |
| 2021-09-28 | 11.225               |
| 2021-09-29 | 8.95834              |
| 2021-09-30 | 9.4625               |
| 2021-10-01 | 13.5                 |
| 2021-10-02 | 4.5375               |
| 2021-10-03 | 8.06667              |
| 2021-10-04 | 9.075                |
| 2021-10-05 | 7.05833              |
| 2021-10-06 | 10.5875              |
| 2021-10-07 | 16.6375              |
| 2021-10-08 | 19.15833             |
| 2021-10-09 | 32.77083             |
| 2021-10-10 | 34.28333             |
| 2021-10-11 | 35.79583             |
| 2021-10-12 | 30.75417             |
| 2021-10-13 | 37.8125              |
| 2021-10-14 | 32.26667             |
| 2021-10-15 | 30.75417             |
| 2021-10-16 | 25.7125              |
| 2021-10-17 | 26.72083             |
| 2021-10-18 | 28.7375              |
| 2021-10-19 | 34.28333             |
| 2021-10-20 | 35.79583             |
| 2021-10-21 | 33.275               |
| 2021-10-22 | 32.26667             |
| 2021-10-23 | 34.7875              |
| 2021-10-24 | 39.82917             |
| 2021-10-25 | 36.80417             |
| 2021-10-26 | 38.82083             |
| 2021-10-27 | 40.33333             |
| 2021-10-28 | 37.8125              |
| 2021-10-29 | 40.8375              |
| 2021-10-30 | 38.31667             |
| 2021-10-31 | 38.31667             |
| 2021-11-01 | 38.82083             |
| 2021-11-02 | 38.82083             |
| 2021-11-03 | 37.30833             |
| 2021-11-04 | 37.8125              |
| 2021-11-05 | 36.3                 |
| 2021-11-06 | 38.31667             |
| 2021-11-07 | 38.31667             |
| 2021-11-08 | 38.82083             |
| 2021-11-09 | 37.30833             |
| 2021-11-10 | 37.30833             |
| 2021-11-11 | 37.8125              |
| 2021-11-12 | 32.77083             |
| 2021-11-13 | 31.25833             |
| 2021-11-14 | 34.7875              |
| 2021-11-15 | 33.275               |
| 2021-11-16 | 35.29167             |
| 2021-11-17 | 31.7625              |
| 2021-11-18 | 32.26667             |
| 2021-11-19 | 29.24167             |
| 2021-11-20 | 30.75417             |
| 2021-11-21 | 34.28333             |
| 2021-11-22 | 30.75417             |
| 2021-11-23 | 29.74583             |
| 2021-11-24 | 27.72917             |
| 2021-11-25 | 27.72917             |
| 2021-11-26 | 26.21667             |
| 2021-11-27 | 26.21667             |
| 2021-11-28 | 28.23333             |
| 2021-11-29 | 33.77917             |
| 2021-11-30 | 26.72083             |
| 2021-12-01 | 28.7375              |
| 2021-12-02 | 28.7375              |
| 2021-12-03 | 28.7375              |
| 2021-12-04 | 30.25                |
| 2021-12-05 | 29.24167             |
| 2021-12-06 | 25.20833             |
| 2021-12-07 | 27.225               |
| 2021-12-08 | 24.2                 |
| 2021-12-09 | 29.24167             |
| 2021-12-10 | 40.33333             |
| 2021-12-11 | 26.21667             |
| 2021-12-12 | 22.18333             |
| 2021-12-13 | 24.2                 |
| 2021-12-14 | 25.7125              |
| 2021-12-15 | 30.25                |
| 2021-12-16 | 26.21667             |
| 2021-12-17 | 30.25                |
| 2021-12-18 | 22.6875              |
| 2021-12-19 | 24.2                 |
| 2021-12-20 | 26.72083             |
| 2021-12-21 | 22.6875              |
| 2021-12-22 | 23.19167             |
| 2021-12-23 | 24.70417             |
| 2021-12-24 | 30.75417             |
| 2021-12-25 | 25.20833             |
| 2021-12-26 | 28.7375              |
| 2021-12-27 | 29.24167             |
| 2021-12-28 | 25.20833             |
| 2021-12-29 | 23.69583             |
| 2021-12-30 | 27.225               |
| 2021-12-31 | 27.225               |
| 2022-01-01 | 27.72917             |
| 2022-01-02 | 21.67917             |
| 2022-01-03 | 23.69583             |
| 2022-01-04 | 21.67917             |
| 2022-01-05 | 29.74583             |
| 2022-01-06 | 24.2                 |
| 2022-01-07 | 24.2                 |
| 2022-01-08 | 23.69583             |
| 2022-01-09 | 28.23333             |
| 2022-01-10 | 22.18333             |
| 2022-01-11 | 24.2                 |
| 2022-01-12 | 26.21667             |
| 2022-01-13 | 22.6875              |
| 2022-01-14 | 24.2                 |
| 2022-01-15 | 20.67083             |
| 2022-01-16 | 22.18333             |
| 2022-01-17 | 22.6875              |
| 2022-01-18 | 22.6875              |
| 2022-01-19 | 24.70417             |
| 2022-01-20 | 22.6875              |
| 2022-01-21 | 20.67083             |
| 2022-01-22 | 22.6875              |
| 2022-01-23 | 20.67083             |
| 2022-01-24 | 27.225               |
| 2022-01-25 | 23.19167             |
| 2022-01-26 | 20.67083             |
| 2022-01-27 | 19.15833             |
| 2022-01-28 | 22.6875              |
| 2022-01-29 | 23.19167             |
| 2022-01-30 | 21.175               |
| 2022-01-31 | 21.175               |
| 2022-02-01 | 23.19167             |
| 2022-02-02 | 19.15833             |
| 2022-02-03 | 21.175               |
| 2022-02-04 | 19.15833             |
| 2022-02-05 | 21.67917             |
| 2022-02-06 | 21.175               |
| 2022-02-07 | 19.6625              |
| 2022-02-08 | 21.175               |
| 2022-02-09 | 17.14167             |
| 2022-02-10 | 19.6625              |
| 2022-02-11 | 23.69583             |
| 2022-02-12 | 19.6625              |
| 2022-02-13 | 19.15833             |
| 2022-02-14 | 21.67917             |
| 2022-02-15 | 26.21667             |
| 2022-02-16 | 21.67917             |
| 2022-02-17 | 19.6625              |
| 2022-02-18 | 17.64583             |
| 2022-02-19 | 19.6625              |
| 2022-02-20 | 19.6625              |
| 2022-02-21 | 20.16667             |
| 2022-02-22 | 34.7875              |
| 2022-02-23 | 22.18333             |
| 2022-02-24 | 20.06079             |
| 2022-02-25 | 19.94483             |
| 2022-02-26 | 19.98012             |
| 2022-02-27 | 20.01038             |
| 2022-02-28 | 20.04063             |
| 2022-03-01 | 20.07592             |
| 2022-03-02 | 22.34467             |
| 2022-03-03 | 20.1465              |
| 2022-03-04 | 29.15596             |
| 2022-03-05 | 31.47513             |
| 2022-03-06 | 31.555790000000002   |
| 2022-03-07 | 22.59171             |
| 2022-03-08 | 22.63708             |
| 2022-03-09 | 22.67742             |
| 2022-03-10 | 20.449               |
| 2022-03-11 | 15.92662             |
| 2022-03-12 | 22.78833             |
| 2022-03-13 | 18.26596             |
| 2022-03-14 | 20.58008             |
| 2022-03-15 | 22.90429             |
| 2022-03-16 | 18.35671             |
| 2022-03-17 | 22.97992             |
| 2022-03-18 | 18.41721             |
| 2022-03-19 | 18.44746             |
| 2022-03-20 | 18.47267             |
| 2022-03-21 | 20.812               |
| 2022-03-22 | 18.52813             |
| 2022-03-23 | 18.55837             |
| 2022-03-24 | 18.58863             |
| 2022-03-25 | 18.60879             |
| 2022-03-26 | 18.64408             |
| 2022-03-27 | 22.40013             |
| 2022-03-28 | 21.97663             |
| 2022-03-29 | 23.4135              |
| 2022-03-30 | 42.24917             |
| 2022-03-31 | 25.88392             |
| 2022-04-01 | 23.57483             |
| 2022-04-02 | 21.25062             |
| 2022-04-03 | 21.28087             |
| 2022-04-04 | 21.31617             |
| 2022-04-05 | 23.72104             |
| 2022-04-06 | 26.14104             |
| 2022-04-07 | 19.04238             |
| 2022-04-08 | 23.837               |
| 2022-04-09 | 23.88237             |
| 2022-04-10 | 23.91767             |
| 2022-04-11 | 26.35783             |
| 2022-04-12 | 28.81312             |
| 2022-04-13 | 26.45867             |
| 2022-04-14 | 24.09917             |
| 2022-04-15 | 12.05967             |
| 2022-04-16 | 9.65983              |
| 2022-04-17 | 14.49983             |
| 2022-04-18 | 12.09496             |
| 2022-04-19 | 14.53008             |
| 2022-04-20 | 12.11512             |
| 2022-04-21 | 31.56083             |
| 2022-04-22 | 38.94183             |
| 2022-04-23 | 83.11188             |
| 2022-04-24 | 68.81875             |
| 2022-04-25 | 61.73017             |
| 2022-04-26 | 57.02629             |
| 2022-04-27 | 57.25821             |
| 2022-04-28 | 64.99212             |
| 2022-04-29 | 113.17533            |
| 2022-04-30 | 136.95687            |
| 2022-05-01 | 143.34971            |
| 2022-05-02 | 149.88371            |
| 2022-05-03 | 140.84904            |
| 2022-05-04 | 146.24333            |
| 2022-05-05 | 110.01896            |
| 2022-05-06 | 123.01808            |
| 2022-05-07 | 174.91721            |
| 2022-05-08 | 262.13746            |
| 2022-05-09 | 282.84508            |
| 2022-05-10 | 164.68363            |
| 2022-05-11 | 160.15938            |
| 2022-05-12 | 126.93275            |
| 2022-05-13 | 129.91192            |
| 2022-05-14 | 122.37067            |
| 2022-05-15 | 182.932              |
| 2022-05-16 | 270.28479            |
| 2022-05-17 | 354.45142            |
| 2022-05-18 | 363.20746            |
| 2022-05-19 | 327.95633            |
| 2022-05-20 | 312.01833            |
| 2022-05-21 | 243.847              |
| 2022-05-22 | 130.97834            |
| 2022-05-23 | 68.01891             |
| 2022-05-24 | 89.73108             |
| 2022-05-25 | 67.88446             |
| 2022-05-26 | 64.82921             |
| 2022-05-27 | 97.23108             |
| 2022-05-28 | 106.42204            |
| 2022-05-29 | 123.90963            |
| 2022-05-30 | 172.33287            |
| 2022-05-31 | 122.82575            |
| 2022-06-01 | 143.54063            |
| 2022-06-02 | 135.23242            |
| 2022-06-03 | 165.30333            |
| 2022-06-04 | 152.41825            |
| 2022-06-05 | 124.78092            |
| 2022-06-06 | 131.73258            |
| 2022-06-07 | 126.33175            |
| 2022-06-08 | 79.705               |
| 2022-06-09 | 69.10754             |
| 2022-06-10 | 65.32375             |
| 2022-06-11 | 58.28996             |
| 2022-06-12 | 45.77633             |
| 2022-06-13 | 47.46921             |
| 2022-06-14 | 63.17721             |
| 2022-06-15 | 56.61842             |
| 2022-06-16 | 47.04133             |
| 2022-06-17 | 39.04492             |
| 2022-06-18 | 37.51675             |
| 2022-06-19 | 55.31229             |
| 2022-06-20 | 207.42096            |
| 2022-06-21 | 123.77029            |
| 2022-06-22 | 75.69121             |
| 2022-06-23 | 58.01667             |
| 2022-06-24 | 58.31204             |
| 2022-06-25 | 53.47821             |
| 2022-06-26 | 71.8725              |
| 2022-06-27 | 81.75337             |
| 2022-06-28 | 69.15783             |
| 2022-06-29 | 37.47871             |
| 2022-06-30 | 30.10496             |
| 2022-07-01 | 71.97021             |
| 2022-07-02 | 201.33908            |
| 2022-07-03 | 169.9475             |
| 2022-07-04 | 124.18792            |
| 2022-07-05 | 96.9195              |
| 2022-07-06 | 83.75                |
| 2022-07-07 | 58.31371             |
| 2022-07-08 | 50.83054             |
| 2022-07-09 | 29.314               |
| 2022-07-10 | 7.75079              |
| 2022-07-11 | 31.30137             |
| 2022-07-12 | 62.12675             |
| 2022-07-13 | 33.53225             |
| 2022-07-14 | 18.80346             |
| 2022-07-15 | 24.91288             |
| 2022-07-16 | 28.11117             |
| 2022-07-17 | 23.41891             |
| 2022-07-18 | -1.74287             |
| 2022-07-19 | 20.16004             |
| 2022-07-20 | -2.03812             |
| 2022-07-21 | 47.09467             |
| 2022-07-22 | 35.71333             |
| 2022-07-23 | 34.38221             |
| 2022-07-24 | 33.16938             |
| 2022-07-25 | 48.94608             |
| 2022-07-26 | 51.88263             |
| 2022-07-27 | 34.50108             |
| 2022-07-28 | 33.829               |
| 2022-07-29 | 16.04071             |
| 2022-07-30 | 22.47204             |
| 2022-07-31 | 5.39067              |
| 2022-08-01 | 23.41321             |
| 2022-08-02 | 17.31925             |
| 2022-08-03 | 10.74775             |
| 2022-08-04 | 19.51725             |
| 2022-08-05 | 15.01887             |
| 2022-08-06 | 3.81312              |
| 2022-08-07 | 0.31225              |
| 2022-08-08 | 2.80129              |
| 2022-08-09 | 1.07746              |
| 2022-08-10 | 7.96729              |
| 2022-08-11 | -0.9416700000000001  |
| 2022-08-12 | 37.04212             |
| 2022-08-13 | -2.32275             |
| 2022-08-14 | -18.20417            |
| 2022-08-15 | 17.97933             |
| 2022-08-16 | 10.48979             |
| 2022-08-17 | 0.9227900000000001   |
| 2022-08-18 | -4.63708             |
| 2022-08-19 | 5.82263              |
| 2022-08-20 | 8.74296              |
| 2022-08-21 | -20.87837            |
| 2022-08-22 | 17.91546             |
| 2022-08-23 | 8.92988              |
| 2022-08-24 | -7.15246             |
| 2022-08-25 | -4.65346             |
| 2022-08-26 | -0.6452100000000001  |
| 2022-08-27 | 4.9265               |
| 2022-08-28 | -6.9635              |
| 2022-08-29 | 10.71413             |
| 2022-08-30 | -5.03617             |
| 2022-08-31 | -0.01991             |
| 2022-09-01 | -43.99646            |
| 2022-09-02 | -1.74771             |
| 2022-09-03 | 1.56708              |
| 2022-09-04 | 24.17896             |
| 2022-09-05 | -17.99963            |
| 2022-09-06 | 6.79529              |
| 2022-09-07 | 2.63087              |
| 2022-09-08 | 7.84121              |
| 2022-09-09 | 3.16025              |
| 2022-09-10 | -5.24421             |
| 2022-09-11 | 0.75517              |
| 2022-09-12 | 8.34308              |
| 2022-09-13 | 6.44741              |
| 2022-09-14 | 9.85241              |
| 2022-09-15 | 6.55408              |
| 2022-09-16 | 17.42042             |
| 2022-09-17 | 16.38371             |
| 2022-09-18 | 19.77654             |
| 2022-09-19 | 19.77667             |
| 2022-09-20 | 29.37579             |
| 2022-09-21 | 18.42442             |
| 2022-09-22 | 20.79696             |
| 2022-09-23 | 35.0                 |
| 2022-09-24 | 23.74833             |
| 2022-09-25 | 26.16275             |
| 2022-09-26 | 27.16779             |
| 2022-09-27 | 25.08054             |
| 2022-09-28 | 23.50337             |
| 2022-09-29 | 18.26684             |
| 2022-09-30 | 20.78196             |
| 2022-10-01 | 17.54708             |
| 2022-10-02 | 30.0                 |
| 2022-10-03 | 31.14929             |
| 2022-10-04 | 34.80362             |
| 2022-10-05 | 33.89087             |
| 2022-10-06 | 27.23654             |
| 2022-10-07 | 28.74158             |
| 2022-10-08 | 30.49662             |
| 2022-10-09 | 32.58387             |
| 2022-10-10 | 28.41946             |
| 2022-10-11 | 22.16779             |
| 2022-10-12 | 23.25                |
| 2022-10-13 | 26.75                |
| 2022-10-14 | -2.08725             |
| 2022-10-15 | 16.68792             |
| 2022-10-16 | 16.71817             |
| 2022-10-17 | 20.933               |
| 2022-10-18 | 20.97333             |
| 2022-10-19 | 21.02375             |
| 2022-10-20 | 16.84421             |
| 2022-10-21 | 16.87446             |
| 2022-10-22 | 21.12962             |
| 2022-10-23 | 42.39033             |
| 2022-10-24 | 29.77608             |
| 2022-10-25 | 34.12704             |
| 2022-10-26 | 34.243               |
| 2022-10-27 | 36.50167             |
| 2022-10-28 | 32.31204             |
| 2022-10-29 | 32.40279             |
| 2022-10-30 | 32.50362             |
| 2022-10-31 | 32.59437             |
| 2022-11-01 | 32.68512             |
| 2022-11-02 | 32.77588             |
| 2022-11-03 | 46.0405              |
| 2022-11-04 | 37.39908             |
| 2022-11-05 | 33.0935              |
| 2022-11-06 | 37.62092             |
| 2022-11-07 | 39.96025             |
| 2022-11-08 | 40.08629             |
| 2022-11-09 | 35.74542             |
| 2022-11-10 | 42.58192             |
| 2022-11-11 | 33.72371             |
| 2022-11-12 | 29.29712             |
| 2022-11-13 | 31.63646             |
| 2022-11-14 | 33.99092             |
| 2022-11-15 | 31.80788             |
| 2022-11-16 | 36.46133             |
| 2022-11-17 | 31.98938             |
| 2022-11-18 | 32.07508             |
| 2022-11-19 | 34.45475             |
| 2022-11-20 | 29.94246             |
| 2022-11-21 | 32.32717             |
| 2022-11-22 | 27.774540000000002   |
| 2022-11-23 | 25.51588             |
| 2022-11-24 | 34.87321             |
| 2022-11-25 | 30.30546             |
| 2022-11-26 | 28.03671             |
| 2022-11-27 | 32.78092             |
| 2022-11-28 | 30.51217             |
| 2022-11-29 | 30.57771             |
| 2022-11-30 | 25.92929             |
| 2022-12-01 | 28.33921             |
| 2022-12-02 | 30.76929             |
| 2022-12-03 | 26.08558             |
| 2022-12-04 | 28.51567             |
| 2022-12-05 | 28.57113             |
| 2022-12-06 | 35.80088             |
| 2022-12-07 | 28.70221             |
| 2022-12-08 | 28.76271             |
| 2022-12-09 | 26.41329             |
| 2022-12-10 | 24.05883             |
| 2022-12-11 | 26.50908             |
| 2022-12-12 | 33.80942             |
| 2022-12-13 | 33.89513             |
| 2022-12-14 | 29.11563             |
| 2022-12-15 | 24.31596             |
| 2022-12-16 | 29.23158             |
| 2022-12-17 | 24.40671             |
| 2022-12-18 | 24.44704             |
| 2022-12-19 | 24.49242             |
| 2022-12-20 | 22.0825              |
| 2022-12-21 | 29.49375             |
| 2022-12-22 | 29.55425             |
| 2022-12-23 | 24.67392             |
| 2022-12-24 | 27.19475             |
| 2022-12-25 | 27.24517             |
| 2022-12-26 | 19.84904             |
| 2022-12-27 | 29.821460000000002   |
| 2022-12-28 | 34.87321             |
| 2022-12-29 | 32.45321             |
| 2022-12-30 | 25.01675             |
| 2022-12-31 | 27.56783             |
| 2023-01-01 | 42.70292             |
| 2023-01-02 | 45.34979             |
| 2023-01-03 | 35.37233             |
| 2023-01-04 | 27.85017             |
| 2023-01-05 | 22.82363             |
| 2023-01-06 | 33.02796             |
| 2023-01-07 | 25.45537             |
| 2023-01-08 | 28.05183             |
| 2023-01-09 | 25.54613             |
| 2023-01-10 | 33.275               |
| 2023-01-11 | 28.21317             |
| 2023-01-12 | 28.26358             |
| 2023-01-13 | 25.73771             |
| 2023-01-14 | 23.20679             |
| 2023-01-15 | 33.57246             |
| 2023-01-16 | 31.05667             |
| 2023-01-17 | 31.12221             |
| 2023-01-18 | 23.37821             |
| 2023-01-19 | 26.015               |
| 2023-01-20 | 26.06542             |
| 2023-01-21 | 26.10071             |
| 2023-01-22 | 23.52946             |
| 2023-01-23 | 23.56475             |
| 2023-01-24 | 23.60004             |
| 2023-01-25 | 23.63533             |
| 2023-01-26 | 23.67062             |
| 2023-01-27 | 26.33767             |
| 2023-01-28 | 23.74121             |
| 2023-01-29 | 23.7765              |
| 2023-01-30 | 26.45867             |
| 2023-01-31 | 23.85212             |
| 2023-02-01 | 26.53933             |
| 2023-02-02 | 26.58471             |
| 2023-02-03 | 23.96304             |
| 2023-02-04 | 18.65921             |
| 2023-02-05 | 21.35146             |
| 2023-02-06 | 21.38171             |
| 2023-02-07 | 26.76621             |
| 2023-02-08 | 24.12942             |
| 2023-02-09 | 24.16471             |
| 2023-02-10 | 21.51279             |
| 2023-02-11 | 21.538               |
| 2023-02-12 | 24.26554             |
| 2023-02-13 | 21.60354             |
| 2023-02-14 | 27.0435              |
| 2023-02-15 | 24.37646             |
| 2023-02-16 | 18.98692             |
| 2023-02-17 | 21.72454             |
| 2023-02-18 | 21.75479             |
| 2023-02-19 | 21.78504             |
| 2023-02-20 | 21.81025             |
| 2023-02-21 | 27.30567             |
| 2023-02-22 | 27.35104             |
| 2023-02-23 | 24.65375             |
| 2023-02-24 | 27.44179             |
| 2023-02-25 | 21.98167             |
| 2023-02-26 | 24.76467             |
| 2023-02-27 | 22.04217             |
| 2023-02-28 | 30.36092             |
| 2023-03-01 | 22.11275             |
| 2023-03-02 | 22.143               |
| 2023-03-03 | 24.94617             |
| 2023-03-04 | 22.2035              |
| 2023-03-05 | 22.23375             |
| 2023-03-06 | 27.83504             |
| 2023-03-07 | 25.08733             |
| 2023-03-08 | 22.32954             |
| 2023-03-09 | 25.15792             |
| 2023-03-10 | 22.39508             |
| 2023-03-11 | 30.83483             |
| 2023-03-12 | 22.46062             |
| 2023-03-13 | 25.30413             |
| 2023-03-14 | 22.52617             |
| 2023-03-15 | 25.37471             |
| 2023-03-16 | 31.06171             |
| 2023-03-17 | 28.28879             |
| 2023-03-18 | 25.49571             |
| 2023-03-19 | 22.69254             |
| 2023-03-20 | 19.87929             |
| 2023-03-21 | 25.59654             |
| 2023-03-22 | 25.63183             |
| 2023-03-23 | 31.37429             |
| 2023-03-24 | 28.57617             |
| 2023-03-25 | 25.75283             |
| 2023-03-26 | 25.78812             |
| 2023-03-27 | 22.95471             |
| 2023-03-28 | 22.98496             |
| 2023-03-29 | 23.01521             |
| 2023-03-30 | 17.27779             |
| 2023-03-31 | 28.83833             |
| 2023-04-01 | 25.98979             |
| 2023-04-02 | 26.02508             |
| 2023-04-03 | 31.86333             |
| 2023-04-04 | 40.63079             |
| 2023-04-05 | 29.07529             |
| 2023-04-06 | 26.20658             |
| 2023-04-07 | 26.24187             |
| 2023-04-08 | 29.20638             |
| 2023-04-09 | 40.9585              |
| 2023-04-10 | 49.85704             |
| 2023-04-11 | 55.87679             |
| 2023-04-12 | 64.90642             |
| 2023-04-13 | 68.08771             |
| 2023-04-14 | 59.40596             |
| 2023-04-15 | 44.67421             |
| 2023-04-16 | 47.75971             |
| 2023-04-17 | 41.88617             |
| 2023-04-18 | 44.98175             |
| 2023-04-19 | 45.07754             |
| 2023-04-20 | 48.19833             |
| 2023-04-21 | 45.29433             |
| 2023-04-22 | 42.36512             |
| 2023-04-23 | 42.45083             |
| 2023-04-24 | 45.58675             |
| 2023-04-25 | 42.63737             |
| 2023-04-26 | 45.77833             |
| 2023-04-27 | 42.82392             |
| 2023-04-28 | 27.57287             |
| 2023-04-29 | 46.0405              |
| 2023-04-30 | 61.54363             |
| 2023-05-01 | 80.2835              |
| 2023-05-02 | 105.44646            |
| 2023-05-03 | 143.49592            |
| 2023-05-04 | 201.37425            |
| 2023-05-05 | 264.23879            |
| 2023-05-06 | 283.94667            |
| 2023-05-07 | 254.94196            |
| 2023-05-08 | 251.35733            |
| 2023-05-09 | 250.90358            |
| 2023-05-10 | 328.71163            |
| 2023-05-11 | 343.84167            |
| 2023-05-12 | 370.91142            |
| 2023-05-13 | 376.77583            |
| 2023-05-14 | 387.68238            |
| 2023-05-15 | 403.68875            |
| 2023-05-16 | 403.42088            |
| 2023-05-17 | 413.92812            |
| 2023-05-18 | 398.80838            |
| 2023-05-19 | 399.14617            |
| 2023-05-20 | 388.22988            |
| 2023-05-21 | 400.14333            |
| 2023-05-22 | 385.85113            |
| 2023-05-23 | 420.61775            |
| 2023-05-24 | 382.49308            |
| 2023-05-25 | 372.24775            |
| 2023-05-26 | 308.874              |
| 2023-05-27 | 99.39096             |
| 2023-05-28 | 79.9245              |
| 2023-05-29 | 50.0                 |
| 2023-05-30 | 48.0                 |
| 2023-05-31 | 55.75                |
| 2023-06-01 | 67.60404             |
| 2023-06-02 | 101.0                |
| 2023-06-03 | 121.17954            |
| 2023-06-04 | 129.53863            |
| 2023-06-05 | 99.46137             |
| 2023-06-06 | 102.64092            |
| 2023-06-07 | 105.8255             |
| 2023-06-08 | 115.1745             |
| 2023-06-09 | 99.8255              |
| 2023-06-10 | 112.35404            |
| 2023-06-11 | 108.17954            |
| 2023-06-12 | 97.0                 |
| 2023-06-13 | 22.38754             |
| 2023-06-14 | 105.85737            |
| 2023-06-15 | 124.57554            |
| 2023-06-16 | 93.35908             |
| 2023-06-17 | 72.0                 |
| 2023-06-18 | 68.46138             |
| 2023-06-19 | 77.651               |
| 2023-06-20 | 75.47146             |
| 2023-06-21 | 98.0                 |
| 2023-06-22 | 102.65604            |
| 2023-06-23 | 125.16946            |
| 2023-06-24 | 124.1745             |
| 2023-06-25 | 143.52854            |
| 2023-06-26 | 135.82046            |
| 2023-06-27 | 150.17954            |
| 2023-06-28 | 148.47146            |
| 2023-06-29 | 154.1745             |
| 2023-06-30 | 117.48154            |
| 2023-07-01 | 98.651               |
| 2023-07-02 | 115.0                |
| 2023-07-03 | 118.83054            |
| 2023-07-04 | 138.34396            |
| 2023-07-05 | 129.047              |
| 2023-07-06 | 116.0                |
| 2023-07-07 | 103.47146            |
| 2023-07-08 | 100.48154            |
| 2023-07-09 | 102.65604            |
| 2023-07-10 | 88.98325             |
| 2023-07-11 | 84.027               |
| 2023-07-12 | 86.35113             |
| 2023-07-13 | 61.95562             |
| 2023-07-14 | 49.83042             |
| 2023-07-15 | 42.95029             |
| 2023-07-16 | 25.96317             |
| 2023-07-17 | 39.56117             |
| 2023-07-18 | 29.76254             |
| 2023-07-19 | 29.47146             |
| 2023-07-20 | 33.15629             |
| 2023-07-21 | 60.71537             |
| 2023-07-22 | 26.02067             |
| 2023-07-23 | 26.41392             |
| 2023-07-24 | 49.55146             |
| 2023-07-25 | 44.71587             |
| 2023-07-26 | 52.845               |
| 2023-07-27 | 41.14637             |
| 2023-07-28 | 60.98029             |
| 2023-07-29 | 34.50938             |
| 2023-07-30 | 24.88637             |
| 2023-07-31 | 44.79479             |
| 2023-08-01 | 40.07404             |
| 2023-08-02 | 58.76371             |
| 2023-08-03 | 40.00767             |
| 2023-08-04 | 49.72954             |
| 2023-08-05 | 48.66708             |
| 2023-08-06 | 46.74271             |
| 2023-08-07 | 43.81329             |
| 2023-08-08 | 39.21046             |
| 2023-08-09 | 33.64292             |
| 2023-08-10 | 37.774               |
| 2023-08-11 | 42.4605              |
| 2023-08-12 | 1.41917              |
| 2023-08-13 | -2.41642             |
| 2023-08-14 | 9.15525              |
| 2023-08-15 | 24.0505              |
| 2023-08-16 | 12.13529             |
| 2023-08-17 | -2.39479             |
| 2023-08-18 | 4.84021              |
| 2023-08-19 | 80.15242             |
| 2023-08-20 | 17.26267             |
| 2023-08-21 | 18.62062             |
| 2023-08-22 | 9.62783              |
| 2023-08-23 | 22.35671             |
| 2023-08-24 | 9.71467              |
| 2023-08-25 | 48.79304             |
| 2023-08-26 | 32.06942             |
| 2023-08-27 | 29.30638             |
| 2023-08-28 | 28.763               |
| 2023-08-29 | 34.55937             |
| 2023-08-30 | 24.98196             |
| 2023-08-31 | 9.36133              |
| 2023-09-01 | 10.28375             |
| 2023-09-02 | 11.62658             |
| 2023-09-03 | 30.10121             |
| 2023-09-04 | 40.87237             |
| 2023-09-05 | 59.70258             |
| 2023-09-06 | 53.27642             |
| 2023-09-07 | 28.93021             |
| 2023-09-08 | 27.70138             |
| 2023-09-09 | 21.02621             |
| 2023-09-10 | 9.96304              |
| 2023-09-11 | 13.24825             |
| 2023-09-12 | 34.45279             |
| 2023-09-13 | 23.90367             |
| 2023-09-14 | 41.6955              |
| 2023-09-15 | 38.49404             |
| 2023-09-16 | 24.55691             |
| 2023-09-17 | 26.22221             |
| 2023-09-18 | 49.215               |
| 2023-09-19 | 31.96788             |
| 2023-09-20 | 14.02858             |
| 2023-09-21 | 21.74192             |
| 2023-09-22 | 9.05954              |
| 2023-09-23 | 16.57121             |
| 2023-09-24 | 18.66966             |
| 2023-09-25 | 27.54888             |
| 2023-09-26 | 18.64221             |
| 2023-09-27 | 11.6525              |
| 2023-09-28 | -0.79054             |
| 2023-09-29 | -0.42754             |
| 2023-09-30 | 5.9405               |
| 2023-10-01 | 13.30854             |
| 2023-10-02 | 5.44208              |
| 2023-10-03 | 34.66971             |
| 2023-10-04 | 30.93317             |
| 2023-10-05 | 15.41171             |
| 2023-10-06 | 39.33834             |
| 2023-10-07 | 35.54988             |
| 2023-10-08 | 38.39733             |
| 2023-10-09 | 43.38071             |
| 2023-10-10 | 44.08871             |
| 2023-10-11 | 34.81183             |
| 2023-10-12 | 34.27504             |
| 2023-10-13 | 14.14417             |
| 2023-10-14 | 34.0                 |
| 2023-10-15 | 35.14096             |
| 2023-10-16 | 35.28192             |
| 2023-10-17 | 30.146               |
| 2023-10-18 | 36.42792             |
| 2023-10-19 | 35.292               |
| 2023-10-20 | 6.292                |
| 2023-10-21 | 9.44304              |
| 2023-10-22 | 25.19825             |
| 2023-10-23 | 37.86292             |
| 2023-10-24 | 37.9335              |
| 2023-10-25 | 38.00408             |
| 2023-10-26 | 38.07971             |
| 2023-10-27 | 57.25317             |
| 2023-10-28 | 22.30938             |
| 2023-10-29 | 38.30154             |
| 2023-10-30 | 38.37717             |
| 2023-10-31 | 35.24125             |
| 2023-11-01 | 28.87867             |
| 2023-11-02 | 38.56875             |
| 2023-11-03 | 35.41771             |
| 2023-11-04 | 41.93658             |
| 2023-11-05 | 42.02229             |
| 2023-11-06 | 38.86621             |
| 2023-11-07 | 38.93679             |
| 2023-11-08 | 35.7555              |
| 2023-11-09 | 35.82104             |
| 2023-11-10 | 32.61454             |
| 2023-11-11 | 35.93196             |
| 2023-11-12 | 32.72042             |
| 2023-11-13 | 32.77083             |
| 2023-11-14 | 42.67771             |
| 2023-11-15 | 36.179               |
| 2023-11-16 | 39.53675             |
| 2023-11-17 | 42.91467             |
| 2023-11-18 | 36.37563             |
| 2023-11-19 | 39.75354             |
| 2023-11-20 | 39.82917             |
| 2023-11-21 | 36.57225             |
| 2023-11-22 | 33.30021             |
| 2023-11-23 | 36.68821             |
| 2023-11-24 | 36.74871             |
| 2023-11-25 | 36.80921             |
| 2023-11-26 | 33.517               |
| 2023-11-27 | 30.20967             |
| 2023-11-28 | 30.25                |
| 2023-11-29 | 33.65817             |
| 2023-11-30 | 33.70858             |
| 2023-12-01 | 33.759               |
| 2023-12-02 | 30.42646             |
| 2023-12-03 | 33.85479             |
| 2023-12-04 | 30.51217             |
| 2023-12-05 | 33.95058             |
| 2023-12-06 | 34.001               |
| 2023-12-07 | 34.05142             |
| 2023-12-08 | 27.27542             |
| 2023-12-09 | 30.72896             |
| 2023-12-10 | 27.346               |
| 2023-12-11 | 30.79954             |
| 2023-12-12 | 27.41658             |
| 2023-12-13 | 34.31358             |
| 2023-12-14 | 27.48717             |
| 2023-12-15 | 27.51742             |
| 2023-12-16 | 31.00121             |
| 2023-12-17 | 27.588               |
| 2023-12-18 | 27.61825             |
| 2023-12-19 | 24.19496             |
| 2023-12-20 | 27.67875             |
| 2023-12-21 | 31.18271             |
| 2023-12-22 | 27.74933             |
| 2023-12-23 | 27.77958             |
| 2023-12-24 | 34.77237             |
| 2023-12-25 | 24.37142             |
| 2023-12-26 | 24.39662             |
| 2023-12-27 | 27.91067             |
| 2023-12-28 | 24.44704             |
| 2023-12-29 | 24.47225             |
| 2023-12-30 | 28.00142             |
| 2023-12-31 | 24.52267             |
| 2024-01-01 | 28.06192             |
| 2024-01-02 | 24.57813             |
| 2024-01-03 | 24.60333             |
| 2024-01-04 | 24.62854             |
| 2024-01-05 | 24.65375             |
| 2024-01-06 | 24.67896             |
| 2024-01-07 | 24.69913             |
| 2024-01-08 | 24.72937             |
| 2024-01-09 | 21.21533             |
| 2024-01-10 | 28.314               |
| 2024-01-11 | 24.79996             |
| 2024-01-12 | 24.82517             |
| 2024-01-13 | 24.85037             |
| 2024-01-14 | 24.87558             |
| 2024-01-15 | 24.90079             |
| 2024-01-16 | 24.926               |
| 2024-01-17 | 21.38171             |
| 2024-01-18 | 28.54088             |
| 2024-01-19 | 21.42708             |
| 2024-01-20 | 25.01675             |
| 2024-01-21 | 21.46742             |
| 2024-01-22 | 25.06717             |
| 2024-01-23 | 21.50271             |
| 2024-01-24 | 32.29187             |
| 2024-01-25 | 21.54808             |
| 2024-01-26 | 21.56825             |
| 2024-01-27 | 25.18817             |
| 2024-01-28 | 28.81313             |
| 2024-01-29 | 21.63379             |
| 2024-01-30 | 21.64892             |
| 2024-01-31 | 25.27892             |
| 2024-02-01 | 25.30917             |
| 2024-02-02 | 21.70942             |
| 2024-02-03 | 47.09925             |
| 2024-02-04 | 29.02992             |
| 2024-02-05 | 25.42513             |
| 2024-02-06 | 25.44529             |
| 2024-02-07 | 29.11058             |
| 2024-02-08 | 40.07117             |
| 2024-02-09 | 29.17612             |
| 2024-02-10 | 40.16696             |
| 2024-02-11 | 32.90696             |
| 2024-02-12 | 25.61671             |
| 2024-02-13 | 25.64192             |
| 2024-02-14 | 29.33242             |
| 2024-02-15 | 18.34158             |
| 2024-02-16 | 22.03208             |
| 2024-02-17 | 25.72258             |
| 2024-02-18 | 25.74779             |
| 2024-02-19 | 22.0825              |
| 2024-02-20 | 22.10267             |
| 2024-02-21 | 40.56021             |
| 2024-02-22 | 29.53408             |
| 2024-02-23 | 29.56433             |
| 2024-02-24 | 25.88896             |
| 2024-02-25 | 25.91417             |
| 2024-02-26 | 22.22871             |
| 2024-02-27 | 25.9545              |
| 2024-02-28 | 22.264               |
| 2024-02-29 | 22.28417             |
| 2024-03-01 | 26.015               |
| 2024-03-02 | 22.31442             |
| 2024-03-03 | 29.78112             |
| 2024-03-04 | 22.35475             |
| 2024-03-05 | 22.37492             |
| 2024-03-06 | 26.12592             |
| 2024-03-07 | 22.41021             |
| 2024-03-08 | 22.42533             |
| 2024-03-09 | 22.4455              |
| 2024-03-10 | 18.71971             |
| 2024-03-11 | 22.47575             |
| 2024-03-12 | 22.49592             |
| 2024-03-13 | 18.755               |
| 2024-03-14 | 22.52617             |
| 2024-03-15 | 22.54129             |
| 2024-03-16 | 18.80038             |
| 2024-03-17 | 18.81046             |
| 2024-03-18 | 22.59171             |
| 2024-03-19 | 22.60683             |
| 2024-03-20 | 26.39313             |
| 2024-03-21 | 18.87096             |
| 2024-03-22 | 18.876               |
| 2024-03-23 | 22.67237             |
| 2024-03-24 | 26.47379             |
| 2024-03-25 | 26.499               |
| 2024-03-26 | 26.51917             |
| 2024-03-27 | 22.748               |
| 2024-03-28 | 18.97179             |
| 2024-03-29 | 30.38108             |
| 2024-03-30 | 26.60488             |
| 2024-03-31 | 22.82363             |
| 2024-04-01 | 26.65025             |
| 2024-04-02 | 19.05246             |
| 2024-04-03 | 19.06254             |
| 2024-04-04 | 22.88917             |
| 2024-04-05 | 22.90933             |
| 2024-04-06 | 19.10288             |
| 2024-04-07 | 22.93958             |
| 2024-04-08 | 26.79142             |
| 2024-04-09 | 15.31658             |
| 2024-04-10 | 19.15833             |
| 2024-04-11 | 23.01017             |
| 2024-04-12 | 19.18858             |
| 2024-04-13 | 23.04042             |
| 2024-04-14 | 26.90233             |
| 2024-04-15 | 19.23396             |
| 2024-04-16 | 30.79954             |
| 2024-04-17 | 19.26421             |
| 2024-04-18 | 15.42246             |
| 2024-04-19 | 27.00821             |
| 2024-04-20 | 30.89533             |
| 2024-04-21 | 38.66454             |
| 2024-04-22 | 34.83792             |
| 2024-04-23 | 38.76033             |
| 2024-04-24 | 81.56408             |
| 2024-04-25 | 105.18933            |
| 2024-04-26 | 156.51854            |
| 2024-04-27 | 149.85513            |
| 2024-04-28 | 110.87296            |
| 2024-04-29 | 155.25192            |
| 2024-04-30 | 77.93054             |
| 2024-05-01 | 80.93558             |
| 2024-05-02 | 81.03221             |
| 2024-05-03 | 66.17112             |
| 2024-05-04 | 49.33525             |
| 2024-05-05 | 67.16917             |
| 2024-05-06 | 107.71404            |
| 2024-05-07 | 83.88825             |
| 2024-05-08 | 77.96275             |
| 2024-05-09 | 76.03725             |
| 2024-05-10 | 72.44129             |
| 2024-05-11 | 60.88063             |
| 2024-05-12 | 45.68788             |
| 2024-05-13 | 71.43917             |
| 2024-05-14 | 143.56083            |
| 2024-05-15 | 251.52679            |
| 2024-05-16 | 256.40421            |
| 2024-05-17 | 292.07825            |
| 2024-05-18 | 381.18683            |
| 2024-05-19 | 402.09113            |
| 2024-05-20 | 403.06879            |
| 2024-05-21 | 320.26992            |
| 2024-05-22 | 202.718              |
| 2024-05-23 | 129.52854            |
| 2024-05-24 | 19.75346             |
| 2024-05-25 | 35.9865              |
| 2024-05-26 | 112.83559            |
| 2024-05-27 | 108.0                |
| 2024-05-28 | 108.0                |
| 2024-05-29 | 161.85396            |
| 2024-05-30 | 170.92958            |
| 2024-05-31 | 125.64091            |
| 2024-06-01 | 133.0                |
| 2024-06-02 | 127.0                |
| 2024-06-03 | 105.29696            |