| datetime   | storage    |
|------------|------------|
| 2005-07-28 | 96710.5    |
| 2005-07-29 | 96659.8    |
| 2005-07-30 | 96653.5    |
| 2005-07-31 | 96027.8    |
| 2005-08-01 | 95915.1    |
| 2005-08-02 | 95721.2    |
| 2005-08-03 | 95818.1    |
| 2005-08-04 | 96109.3    |
| 2005-08-05 | 96546.7    |
| 2005-08-06 | 96692.3    |
| 2005-08-07 | 96611.6    |
| 2005-08-08 | 96644.0    |
| 2005-08-09 | 96896.0    |
| 2005-08-10 | 96859.0    |
| 2005-08-11 | 96988.0    |
| 2005-08-12 | 96757.1    |
| 2005-08-13 | 97081.0    |
| 2005-08-14 | 96988.0    |
| 2005-08-15 | 97302.1    |
| 2005-08-16 | 97302.1    |
| 2005-08-17 | 97081.0    |
| 2005-08-18 | 96579.2    |
| 2005-08-19 | 96757.1    |
| 2005-08-20 | 96757.1    |
| 2005-08-21 | 96319.7    |
| 2005-08-22 | 96336.3    |
| 2005-08-23 | 95867.0    |
| 2005-08-24 | 95109.3    |
| 2005-08-25 | 94981.6    |
| 2005-08-26 | 94882.0    |
| 2005-08-27 | 94759.0    |
| 2005-08-28 | 94296.8    |
| 2005-08-29 | 93832.0    |
| 2005-08-30 | 93803.2    |
| 2005-08-31 | 93612.0    |
| 2005-09-01 | 93440.6    |
| 2005-09-02 |            |
| 2005-09-03 |            |
| 2005-09-04 | 92426.8    |
| 2005-09-05 | 92129.7    |
| 2005-09-06 | 91804.7    |
| 2005-09-07 | 91835.6    |
| 2005-09-08 | 91187.7    |
| 2005-09-09 | 90972.5    |
| 2005-09-10 | 90926.8    |
| 2005-09-11 | 90696.5    |
| 2005-09-12 | 90161.5    |
| 2005-09-13 | 89744.8    |
| 2005-09-14 | 89245.6    |
| 2005-09-15 | 89521.0    |
| 2005-09-16 | 88837.1    |
| 2005-09-17 | 88405.5    |
| 2005-09-18 | 88450.5    |
| 2005-09-19 | 87793.5    |
| 2005-09-20 | 88002.4    |
| 2005-09-21 | 87332.1    |
| 2005-09-22 | 86904.5    |
| 2005-09-23 | 87568.5    |
| 2005-09-24 | 86698.5    |
| 2005-09-25 | 86684.2    |
| 2005-09-26 | 86113.8    |
| 2005-09-27 | 85789.0    |
| 2005-09-28 | 86201.6    |
| 2005-09-29 | 85715.3    |
| 2005-09-30 | 85286.0    |
| 2005-10-01 | 85286.0    |
| 2005-10-02 | 84848.1    |
| 2005-10-03 | 84549.9    |
| 2005-10-04 | 84521.0    |
| 2005-10-05 | 84853.1    |
| 2005-10-06 | 84001.4    |
| 2005-10-07 | 84045.1    |
| 2005-10-08 | 84059.2    |
| 2005-10-09 | 84102.8    |
| 2005-10-10 | 84145.8    |
| 2005-10-11 | 83671.5    |
| 2005-10-12 | 83343.1    |
| 2005-10-13 | 82973.0    |
| 2005-10-14 | 82589.6    |
| 2005-10-15 | 82760.1    |
| 2005-10-16 | 82432.9    |
| 2005-10-17 | 82744.2    |
| 2005-10-18 | 82309.2    |
| 2005-10-19 | 82137.5    |
| 2005-10-20 | 82236.4    |
| 2005-10-21 | 81842.3    |
| 2005-10-22 | 81674.4    |
| 2005-10-23 | 81604.0    |
| 2005-10-24 | 81324.9    |
| 2005-10-25 | 80654.4    |
| 2005-10-26 | 81408.1    |
| 2005-10-27 | 81129.0    |
| 2005-10-28 | 80458.7    |
| 2005-10-29 | 80681.6    |
| 2005-10-30 | 80584.2    |
| 2005-10-31 | 79777.5    |
| 2005-11-01 | 80263.4    |
| 2005-11-02 | 79583.8    |
| 2005-11-03 | 79625.0    |
| 2005-11-04 | 79514.3    |
| 2005-11-05 | 80068.9    |
| 2005-11-06 | 79721.9    |
| 2005-11-07 | 79985.6    |
| 2005-11-08 | 79625.0    |
| 2005-11-09 | 79500.8    |
| 2005-11-10 | 79944.2    |
| 2005-11-11 | 79362.5    |
| 2005-11-12 | 79819.5    |
| 2005-11-13 | 79666.3    |
| 2005-11-14 | 79597.3    |
| 2005-11-15 | 79749.7    |
| 2005-11-16 | 79736.1    |
| 2005-11-17 | 79819.5    |
| 2005-11-18 | 79875.1    |
| 2005-11-19 | 79888.6    |
| 2005-11-20 | 79638.6    |
| 2005-11-21 | 79362.5    |
| 2005-11-22 | 78879.4    |
| 2005-11-23 | 79127.7    |
| 2005-11-24 | 78934.0    |
| 2005-11-25 | 79183.0    |
| 2005-11-26 | 78708.9    |
| 2005-11-27 | 78497.8    |
| 2005-11-28 | 78797.5    |
| 2005-11-29 | 77731.6    |
| 2005-11-30 | 77567.0    |
| 2005-12-01 | 77854.6    |
| 2005-12-02 | 78211.2    |
| 2005-12-03 |            |
| 2005-12-04 |            |
| 2005-12-05 | 76880.9    |
| 2005-12-06 | 77095.8    |
| 2005-12-07 | 76584.4    |
| 2005-12-08 | 76221.0    |
| 2005-12-09 | 76395.8    |
| 2005-12-10 | 76409.6    |
| 2005-12-11 | 76624.5    |
| 2005-12-12 | 76261.1    |
| 2005-12-13 | 76194.5    |
| 2005-12-14 | 76355.7    |
| 2005-12-15 | 75691.5    |
| 2005-12-16 | 76181.6    |
| 2005-12-17 | 76181.6    |
| 2005-12-18 | 76181.6    |
| 2005-12-19 | 76141.5    |
| 2005-12-20 | 75797.6    |
| 2005-12-21 | 75731.0    |
| 2005-12-22 | 75890.0    |
| 2005-12-23 | 75982.4    |
| 2005-12-24 | 76341.9    |
| 2005-12-25 | 76128.6    |
| 2005-12-26 | 75797.6    |
| 2005-12-27 | 75955.9    |
| 2005-12-28 | 75624.9    |
| 2005-12-29 | 75222.0    |
| 2005-12-30 | 75850.6    |
| 2005-12-31 |            |
| 2006-01-01 |            |
| 2006-01-02 | 75678.0    |
| 2006-01-03 | 75114.1    |
| 2006-01-04 | 75559.0    |
| 2006-01-05 | 75343.1    |
| 2006-01-06 | 75181.9    |
| 2006-01-07 | 75397.1    |
| 2006-01-08 | 75505.0    |
| 2006-01-09 | 75181.9    |
| 2006-01-10 | 74952.1    |
| 2006-01-11 | 75585.5    |
| 2006-01-12 | 75249.0    |
| 2006-01-13 | 75316.1    |
| 2006-01-14 | 74754.7    |
| 2006-01-15 | 75114.1    |
| 2006-01-16 | 75289.1    |
| 2006-01-17 | 75383.9    |
| 2006-01-18 | 75356.9    |
| 2006-01-19 | 75087.1    |
| 2006-01-20 | 74663.8    |
| 2006-01-21 | 74912.0    |
| 2006-01-22 | 74715.9    |
| 2006-01-23 | 74754.7    |
| 2006-01-24 | 75127.9    |
| 2006-01-25 | 75060.1    |
| 2006-01-26 | 75033.1    |
| 2006-01-27 | 75033.1    |
| 2006-01-28 | 74676.5    |
| 2006-01-29 | 74794.1    |
| 2006-01-30 | 74611.6    |
| 2006-01-31 | 75006.1    |
| 2006-02-01 | 74649.8    |
| 2006-02-02 | 74364.3    |
| 2006-02-03 | 74624.3    |
| 2006-02-04 | 74543.6    |
| 2006-02-05 | 74872.3    |
| 2006-02-06 | 74885.0    |
| 2006-02-07 | 74377.0    |
| 2006-02-08 | 74429.2    |
| 2006-02-09 | 74115.9    |
| 2006-02-10 | 74207.7    |
| 2006-02-11 | 74377.0    |
| 2006-02-12 | 74481.3    |
| 2006-02-13 | 74076.2    |
| 2006-02-14 | 74298.8    |
| 2006-02-15 | 73970.9    |
| 2006-02-16 | 73970.9    |
| 2006-02-17 | 74272.1    |
| 2006-02-18 | 73958.1    |
| 2006-02-19 | 73761.1    |
| 2006-02-20 | 73721.4    |
| 2006-02-21 | 73970.9    |
| 2006-02-22 | 74049.9    |
| 2006-02-23 | 73537.7    |
| 2006-02-24 | 73668.7    |
| 2006-02-25 | 73458.4    |
| 2006-02-26 | 73682.2    |
| 2006-02-27 | 73564.1    |
| 2006-02-28 | 73642.4    |
| 2006-03-01 | 73787.4    |
| 2006-03-02 | 73511.3    |
| 2006-03-03 | 73708.5    |
| 2006-03-04 | 73418.4    |
| 2006-03-05 | 73128.4    |
| 2006-03-06 | 73458.4    |
| 2006-03-07 | 73379.1    |
| 2006-03-08 | 73497.7    |
| 2006-03-09 | 73577.0    |
| 2006-03-10 |            |
| 2006-03-11 |            |
| 2006-03-12 |            |
| 2006-03-13 | 73154.8    |
| 2006-03-14 | 73088.4    |
| 2006-03-15 | 73524.1    |
| 2006-03-16 | 73259.9    |
| 2006-03-17 | 73708.5    |
| 2006-03-18 | 72982.7    |
| 2006-03-19 | 73194.1    |
| 2006-03-20 | 73022.7    |
| 2006-03-21 | 73207.7    |
| 2006-03-22 | 73352.7    |
| 2006-03-23 | 72956.3    |
| 2006-03-24 | 72594.0    |
| 2006-03-25 | 73049.1    |
| 2006-03-26 | 71959.7    |
| 2006-03-27 | 71713.5    |
| 2006-03-28 | 71728.0    |
| 2006-03-29 | 71340.2    |
| 2006-03-30 | 71212.3    |
| 2006-03-31 | 70625.7    |
| 2006-04-01 | 70651.1    |
| 2006-04-02 | 70156.8    |
| 2006-04-03 | 70118.6    |
| 2006-04-04 | 69828.4    |
| 2006-04-05 | 69627.6    |
| 2006-04-06 | 69627.6    |
| 2006-04-07 | 69226.5    |
| 2006-04-08 | 69539.5    |
| 2006-04-09 | 68862.7    |
| 2006-04-10 | 68150.5    |
| 2006-04-11 | 68737.6    |
| 2006-04-12 | 68536.4    |
| 2006-04-13 | 68674.4    |
| 2006-04-14 | 68850.4    |
| 2006-04-15 | 68963.3    |
| 2006-04-16 | 69740.3    |
| 2006-04-17 | 69552.4    |
| 2006-04-18 | 69689.9    |
| 2006-04-19 | 69828.4    |
| 2006-04-20 | 69527.3    |
| 2006-04-21 | 70081.0    |
| 2006-04-22 | 70042.8    |
| 2006-04-23 | 71327.7    |
| 2006-04-24 | 71804.6    |
| 2006-04-25 | 72296.9    |
| 2006-04-26 | 73102.0    |
| 2006-04-27 | 73708.5    |
| 2006-04-28 | 74076.2    |
| 2006-04-29 | 74155.1    |
| 2006-04-30 | 75087.1    |
| 2006-05-01 | 75127.9    |
| 2006-05-02 | 75613.3    |
| 2006-05-03 | 76328.8    |
| 2006-05-04 | 76597.6    |
| 2006-05-05 | 77607.8    |
| 2006-05-06 | 77909.5    |
| 2006-05-07 | 78742.8    |
| 2006-05-08 | 79058.2    |
| 2006-05-09 | 80110.9    |
| 2006-05-10 | 80416.5    |
| 2006-05-11 | 80430.8    |
| 2006-05-12 | 81366.5    |
| 2006-05-13 | 82039.3    |
| 2006-05-14 | 82636.7    |
| 2006-05-15 | 83443.5    |
| 2006-05-16 | 84722.6    |
| 2006-05-17 | 85112.5    |
| 2006-05-18 | 86333.0    |
| 2006-05-19 | 87052.1    |
| 2006-05-20 | 87673.7    |
| 2006-05-21 | 88182.1    |
| 2006-05-22 | 88703.4    |
| 2006-05-23 | 89597.0    |
| 2006-05-24 | 89841.5    |
| 2006-05-25 | 90328.9    |
| 2006-05-26 | 90911.0    |
| 2006-05-27 | 91356.9    |
| 2006-05-28 | 91835.6    |
| 2006-05-29 | 92192.2    |
| 2006-05-30 | 92613.4    |
| 2006-05-31 | 93081.8    |
| 2006-06-01 | 93914.4    |
| 2006-06-02 | 93850.6    |
| 2006-06-03 | 95253.1    |
| 2006-06-04 | 95645.5    |
| 2006-06-05 | 96206.6    |
| 2006-06-06 | 97524.1    |
| 2006-06-07 | 97598.1    |
| 2006-06-08 | 97654.0    |
| 2006-06-09 | 97088.2    |
| 2006-06-10 | 97524.1    |
| 2006-06-11 | 97857.1    |
| 2006-06-12 | 97617.0    |
| 2006-06-13 | 97672.1    |
| 2006-06-14 | 97894.1    |
| 2006-06-15 | 97302.1    |
| 2006-06-16 | 97376.1    |
| 2006-06-17 | 97247.0    |
| 2006-06-18 | 97635.1    |
| 2006-06-19 | 98005.1    |
| 2006-06-20 | 98097.1    |
| 2006-06-21 | 97177.6    |
| 2006-06-22 | 97339.1    |
| 2006-06-23 | 97395.0    |
| 2006-06-24 | 97580.0    |
| 2006-06-25 | 97506.0    |
| 2006-06-26 | 97118.0    |
| 2006-06-27 | 97247.0    |
| 2006-06-28 | 97173.0    |
| 2006-06-29 | 96877.0    |
| 2006-06-30 | 97229.0    |
| 2006-07-01 | 97044.0    |
| 2006-07-02 | 96877.0    |
| 2006-07-03 | 97155.0    |
| 2006-07-04 | 97432.0    |
| 2006-07-05 | 97561.1    |
| 2006-07-06 | 97358.0    |
| 2006-07-07 | 97173.0    |
| 2006-07-08 | 97450.1    |
| 2006-07-09 | 97118.0    |
| 2006-07-10 | 97875.1    |
| 2006-07-11 | 97395.0    |
| 2006-07-12 | 97469.0    |
| 2006-07-13 | 97487.1    |
| 2006-07-14 | 97487.1    |
| 2006-07-15 | 97284.0    |
| 2006-07-16 | 97300.3    |
| 2006-07-17 | 97413.1    |
| 2006-07-18 | 96659.8    |
| 2006-07-19 | 96676.5    |
| 2006-07-20 | 97543.0    |
| 2006-07-21 | 97487.1    |
| 2006-07-22 | 97432.0    |
| 2006-07-23 | 97302.1    |
| 2006-07-24 | 96951.0    |
| 2006-07-25 | 97062.0    |
| 2006-07-26 | 97081.0    |
| 2006-07-27 | 96896.0    |
| 2006-07-28 | 97044.0    |
| 2006-07-29 | 96708.9    |
| 2006-07-30 | 96206.6    |
| 2006-07-31 | 95947.4    |
| 2006-08-01 | 95802.4    |
| 2006-08-02 | 95237.3    |
| 2006-08-03 | 95220.8    |
| 2006-08-04 | 95141.2    |
| 2006-08-05 | 94201.2    |
| 2006-08-06 | 93850.6    |
| 2006-08-07 | 93549.5    |
| 2006-08-08 | 93003.4    |
| 2006-08-09 | 92504.5    |
| 2006-08-10 | 92223.4    |
| 2006-08-11 | 91620.0    |
| 2006-08-12 | 91234.2    |
| 2006-08-13 | 91203.5    |
| 2006-08-14 | 90314.1    |
| 2006-08-15 | 90161.5    |
| 2006-08-16 | 89551.5    |
| 2006-08-17 | 89337.4    |
| 2006-08-18 | 88584.2    |
| 2006-08-19 | 88092.3    |
| 2006-08-20 | 87897.9    |
| 2006-08-21 | 87479.6    |
| 2006-08-22 | 86875.0    |
| 2006-08-23 | 86479.3    |
| 2006-08-24 | 86245.2    |
| 2006-08-25 | 85641.5    |
| 2006-08-26 | 85448.6    |
| 2006-08-27 | 85170.4    |
| 2006-08-28 | 84690.9    |
| 2006-08-29 | 84679.6    |
| 2006-08-30 | 84535.1    |
| 2006-08-31 | 84664.8    |
| 2006-09-01 | 84535.1    |
| 2006-09-02 | 84564.0    |
| 2006-09-03 | 84409.8    |
| 2006-09-04 | 84217.6    |
| 2006-09-05 | 84131.7    |
| 2006-09-06 | 83972.5    |
| 2006-09-07 | 84030.3    |
| 2006-09-08 | 84030.3    |
| 2006-09-09 | 84189.4    |
| 2006-09-10 | 83958.5    |
| 2006-09-11 |            |
| 2006-09-12 |            |
| 2006-09-13 |            |
| 2006-09-14 |            |
| 2006-09-15 |            |
| 2006-09-16 |            |
| 2006-09-17 |            |
| 2006-09-18 |            |
| 2006-09-19 |            |
| 2006-09-20 |            |
| 2006-09-21 |            |
| 2006-09-22 |            |
| 2006-09-23 |            |
| 2006-09-24 |            |
| 2006-09-25 |            |
| 2006-09-26 |            |
| 2006-09-27 |            |
| 2006-09-28 |            |
| 2006-09-29 |            |
| 2006-09-30 |            |
| 2006-10-01 |            |
| 2006-10-02 |            |
| 2006-10-03 |            |
| 2006-10-04 |            |
| 2006-10-05 |            |
| 2006-10-06 |            |
| 2006-10-07 |            |
| 2006-10-08 |            |
| 2006-10-09 |            |
| 2006-10-10 |            |
| 2006-10-11 |            |
| 2006-10-12 |            |
| 2006-10-13 |            |
| 2006-10-14 |            |
| 2006-10-15 |            |
| 2006-10-16 |            |
| 2006-10-17 |            |
| 2006-10-18 |            |
| 2006-10-19 |            |
| 2006-10-20 |            |
| 2006-10-21 |            |
| 2006-10-22 |            |
| 2006-10-23 |            |
| 2006-10-24 |            |
| 2006-10-25 |            |
| 2006-10-26 |            |
| 2006-10-27 |            |
| 2006-10-28 |            |
| 2006-10-29 |            |
| 2006-10-30 |            |
| 2006-10-31 |            |
| 2006-11-01 |            |
| 2006-11-02 |            |
| 2006-11-03 |            |
| 2006-11-04 |            |
| 2006-11-05 |            |
| 2006-11-06 |            |
| 2006-11-07 |            |
| 2006-11-08 |            |
| 2006-11-09 |            |
| 2006-11-10 |            |
| 2006-11-11 |            |
| 2006-11-12 |            |
| 2006-11-13 |            |
| 2006-11-14 |            |
| 2006-11-15 |            |
| 2006-11-16 |            |
| 2006-11-17 |            |
| 2006-11-18 |            |
| 2006-11-19 |            |
| 2006-11-20 |            |
| 2006-11-21 |            |
| 2006-11-22 |            |
| 2006-11-23 |            |
| 2006-11-24 |            |
| 2006-11-25 |            |
| 2006-11-26 |            |
| 2006-11-27 |            |
| 2006-11-28 |            |
| 2006-11-29 |            |
| 2006-11-30 |            |
| 2006-12-01 |            |
| 2006-12-02 |            |
| 2006-12-03 |            |
| 2006-12-04 |            |
| 2006-12-05 |            |
| 2006-12-06 |            |
| 2006-12-07 |            |
| 2006-12-08 |            |
| 2006-12-09 |            |
| 2006-12-10 |            |
| 2006-12-11 | 73154.8    |
| 2006-12-12 | 73167.7    |
| 2006-12-13 | 73088.4    |
| 2006-12-14 | 73220.6    |
| 2006-12-15 | 73207.7    |
| 2006-12-16 | 73418.4    |
| 2006-12-17 | 73286.3    |
| 2006-12-18 | 73392.0    |
| 2006-12-19 |            |
| 2006-12-20 |            |
| 2006-12-21 |            |
| 2006-12-22 |            |
| 2006-12-23 |            |
| 2006-12-24 |            |
| 2006-12-25 |            |
| 2006-12-26 |            |
| 2006-12-27 |            |
| 2006-12-28 |            |
| 2006-12-29 |            |
| 2006-12-30 |            |
| 2006-12-31 |            |
| 2007-01-01 |            |
| 2007-01-02 |            |
| 2007-01-03 |            |
| 2007-01-04 |            |
| 2007-01-05 |            |
| 2007-01-06 |            |
| 2007-01-07 |            |
| 2007-01-08 |            |
| 2007-01-09 |            |
| 2007-01-10 |            |
| 2007-01-11 |            |
| 2007-01-12 |            |
| 2007-01-13 |            |
| 2007-01-14 |            |
| 2007-01-15 |            |
| 2007-01-16 |            |
| 2007-01-17 |            |
| 2007-01-18 |            |
| 2007-01-19 |            |
| 2007-01-20 |            |
| 2007-01-21 |            |
| 2007-01-22 |            |
| 2007-01-23 |            |
| 2007-01-24 |            |
| 2007-01-25 |            |
| 2007-01-26 |            |
| 2007-01-27 |            |
| 2007-01-28 |            |
| 2007-01-29 |            |
| 2007-01-30 |            |
| 2007-01-31 |            |
| 2007-02-01 |            |
| 2007-02-02 |            |
| 2007-02-03 |            |
| 2007-02-04 |            |
| 2007-02-05 |            |
| 2007-02-06 |            |
| 2007-02-07 |            |
| 2007-02-08 |            |
| 2007-02-09 |            |
| 2007-02-10 |            |
| 2007-02-11 |            |
| 2007-02-12 |            |
| 2007-02-13 |            |
| 2007-02-14 |            |
| 2007-02-15 |            |
| 2007-02-16 |            |
| 2007-02-17 |            |
| 2007-02-18 | 71502.0    |
| 2007-02-19 | 71683.0    |
| 2007-02-20 | 71464.0    |
| 2007-02-21 | 71528.0    |
| 2007-02-22 | 71567.0    |
| 2007-02-23 | 71579.0    |
| 2007-02-24 | 71618.0    |
| 2007-02-25 | 71644.0    |
| 2007-02-26 | 71644.0    |
| 2007-02-27 | 71721.0    |
| 2007-02-28 | 71811.0    |
| 2007-03-01 | 71837.0    |
| 2007-03-02 | 71837.0    |
| 2007-03-03 | 71889.0    |
| 2007-03-04 | 71914.0    |
| 2007-03-05 | 71966.0    |
| 2007-03-06 | 71979.0    |
| 2007-03-07 | 72005.0    |
| 2007-03-08 | 72017.0    |
| 2007-03-09 | 72030.0    |
| 2007-03-10 | 72082.0    |
| 2007-03-11 | 72069.0    |
| 2007-03-12 | 72146.0    |
| 2007-03-13 | 72172.0    |
| 2007-03-14 | 72211.0    |
| 2007-03-15 | 72249.0    |
| 2007-03-16 | 72301.0    |
| 2007-03-17 | 72379.0    |
| 2007-03-18 | 72470.0    |
| 2007-03-19 | 72548.0    |
| 2007-03-20 | 72757.0    |
| 2007-03-21 | 72952.0    |
| 2007-03-22 | 73121.0    |
| 2007-03-23 | 73278.0    |
| 2007-03-24 | 73408.0    |
| 2007-03-25 | 73603.0    |
| 2007-03-26 | 73747.7    |
| 2007-03-27 | 73931.8    |
| 2007-03-28 | 74155.1    |
| 2007-03-29 | 74221.2    |
| 2007-03-30 |            |
| 2007-03-31 |            |
| 2007-04-01 |            |
| 2007-04-02 | 74775.0    |
| 2007-04-03 | 74925.1    |
| 2007-04-04 | 75060.1    |
| 2007-04-05 | 75262.1    |
| 2007-04-06 | 75467.0    |
| 2007-04-07 | 75638.5    |
| 2007-04-08 | 75863.5    |
| 2007-04-09 | 76075.5    |
| 2007-04-10 | 76280.0    |
| 2007-04-11 | 76455.0    |
| 2007-04-12 | 76590.0    |
| 2007-04-13 | 76711.0    |
| 2007-04-14 | 76819.0    |
| 2007-04-15 | 76953.0    |
| 2007-04-16 | 77128.0    |
| 2007-04-17 | 77304.0    |
| 2007-04-18 | 77506.0    |
| 2007-04-19 | 77736.0    |
| 2007-04-20 | 77886.0    |
| 2007-04-21 | 78281.0    |
| 2007-04-22 | 78401.9    |
| 2007-04-23 | 78866.1    |
| 2007-04-24 | 78934.0    |
| 2007-04-25 | 79004.0    |
| 2007-04-26 | 79252.0    |
| 2007-04-27 | 79832.0    |
| 2007-04-28 | 79694.0    |
| 2007-04-29 | 80136.0    |
| 2007-04-30 | 80720.0    |
| 2007-05-01 | 81391.0    |
| 2007-05-02 | 82010.0    |
| 2007-05-03 | 82406.0    |
| 2007-05-04 | 83186.0    |
| 2007-05-05 | 83660.0    |
| 2007-05-06 | 84163.0    |
| 2007-05-07 | 84378.0    |
| 2007-05-08 | 84448.5    |
| 2007-05-09 | 84650.7    |
| 2007-05-10 | 84708.5    |
| 2007-05-11 | 84944.0    |
| 2007-05-12 | 85410.0    |
| 2007-05-13 | 85641.5    |
| 2007-05-14 | 86405.8    |
| 2007-05-15 | 87346.4    |
| 2007-05-16 | 87948.0    |
| 2007-05-17 | 88830.0    |
| 2007-05-18 | 89724.0    |
| 2007-05-19 | 90760.0    |
| 2007-05-20 | 91561.0    |
| 2007-05-21 | 92492.0    |
| 2007-05-22 | 93415.0    |
| 2007-05-23 | 93968.0    |
| 2007-05-24 | 94508.0    |
| 2007-05-25 | 94826.0    |
| 2007-05-26 | 95112.0    |
| 2007-05-27 | 95449.0    |
| 2007-05-28 | 95756.0    |
| 2007-05-29 | 96628.0    |
| 2007-05-30 | 96547.0    |
| 2007-05-31 | 96774.0    |
| 2007-06-01 | 96644.0    |
| 2007-06-02 | 96644.0    |
| 2007-06-03 | 96953.0    |
| 2007-06-04 | 96920.0    |
| 2007-06-05 | 97396.0    |
| 2007-06-06 | 97494.0    |
| 2007-06-07 | 97740.0    |
| 2007-06-08 | 97757.0    |
| 2007-06-09 | 97937.0    |
| 2007-06-10 | 97970.0    |
| 2007-06-11 | 97954.0    |
| 2007-06-12 | 98200.0    |
| 2007-06-13 | 97986.0    |
| 2007-06-14 | 97576.0    |
| 2007-06-15 | 97937.0    |
| 2007-06-16 | 98003.0    |
| 2007-06-17 | 97888.0    |
| 2007-06-18 | 97954.0    |
| 2007-06-19 | 97855.0    |
| 2007-06-20 | 97691.0    |
| 2007-06-21 | 97708.0    |
| 2007-06-22 | 97872.0    |
| 2007-06-23 | 98167.0    |
| 2007-06-24 | 98183.0    |
| 2007-06-25 | 97839.0    |
| 2007-06-26 | 97921.0    |
| 2007-06-27 | 98068.0    |
| 2007-06-28 | 98314.0    |
| 2007-06-29 | 98150.0    |
| 2007-06-30 | 98150.0    |
| 2007-07-01 | 98167.0    |
| 2007-07-02 | 97839.0    |
| 2007-07-03 | 98036.0    |
| 2007-07-04 | 97724.0    |
| 2007-07-05 | 97822.0    |
| 2007-07-06 | 97429.0    |
| 2007-07-07 | 97462.0    |
| 2007-07-08 | 97281.0    |
| 2007-07-09 | 97216.0    |
| 2007-07-10 | 97052.0    |
| 2007-07-11 | 96937.0    |
| 2007-07-12 | 97019.0    |
| 2007-07-13 | 96838.0    |
| 2007-07-14 | 96612.0    |
| 2007-07-15 | 96677.0    |
| 2007-07-16 | 96467.0    |
| 2007-07-17 | 96402.0    |
| 2007-07-18 | 96289.0    |
| 2007-07-19 | 96483.0    |
| 2007-07-20 | 96709.0    |
| 2007-07-21 | 96904.0    |
| 2007-07-22 | 96725.0    |
| 2007-07-23 | 96580.0    |
| 2007-07-24 | 96953.0    |
| 2007-07-25 | 96920.0    |
| 2007-07-26 | 96871.0    |
| 2007-07-27 | 96888.0    |
| 2007-07-28 | 97216.0    |
| 2007-07-29 | 97298.0    |
| 2007-07-30 | 97412.0    |
| 2007-07-31 | 97396.0    |
| 2007-08-01 | 97150.0    |
| 2007-08-02 | 97281.0    |
| 2007-08-03 | 97166.0    |
| 2007-08-04 | 97216.0    |
| 2007-08-05 | 97166.0    |
| 2007-08-06 | 97363.0    |
| 2007-08-07 | 97412.0    |
| 2007-08-08 | 97511.0    |
| 2007-08-09 | 97396.0    |
| 2007-08-10 | 97445.0    |
| 2007-08-11 | 97314.0    |
| 2007-08-12 | 97298.0    |
| 2007-08-13 | 97298.0    |
| 2007-08-14 | 97052.0    |
| 2007-08-15 | 96693.0    |
| 2007-08-16 | 96596.0    |
| 2007-08-17 | 96338.0    |
| 2007-08-18 | 96273.0    |
| 2007-08-19 | 96128.0    |
| 2007-08-20 | 95805.0    |
| 2007-08-21 | 95772.0    |
| 2007-08-22 | 95546.0    |
| 2007-08-23 | 95223.0    |
| 2007-08-24 | 94762.0    |
| 2007-08-25 | 94301.0    |
| 2007-08-26 | 94254.0    |
| 2007-08-27 | 93825.0    |
| 2007-08-28 | 93462.0    |
| 2007-08-29 | 93196.0    |
| 2007-08-30 | 93086.0    |
| 2007-08-31 | 92539.0    |
| 2007-09-01 | 92273.0    |
| 2007-09-02 | 92101.0    |
| 2007-09-03 | 91900.0    |
| 2007-09-04 | 91577.0    |
| 2007-09-05 | 91669.0    |
| 2007-09-06 | 91392.0    |
| 2007-09-07 | 91222.0    |
| 2007-09-08 | 90991.0    |
| 2007-09-09 | 90822.0    |
| 2007-09-10 | 90714.0    |
| 2007-09-11 | 90468.0    |
| 2007-09-12 | 90013.0    |
| 2007-09-13 | 90089.0    |
| 2007-09-14 | 89709.0    |
| 2007-09-15 | 89420.0    |
| 2007-09-16 | 89390.0    |
| 2007-09-17 | 89496.0    |
| 2007-09-18 | 89360.0    |
| 2007-09-19 | 89299.0    |
| 2007-09-20 | 89101.0    |
| 2007-09-21 | 89192.0    |
| 2007-09-22 | 88935.0    |
| 2007-09-23 | 88980.0    |
| 2007-09-24 | 88845.0    |
| 2007-09-25 | 88935.0    |
| 2007-09-26 | 88860.0    |
| 2007-09-27 | 88756.0    |
| 2007-09-28 | 88771.0    |
| 2007-09-29 | 88801.0    |
| 2007-09-30 | 88890.0    |
| 2007-10-01 | 88561.0    |
| 2007-10-02 | 88292.0    |
| 2007-10-03 | 88427.0    |
| 2007-10-04 | 88456.0    |
| 2007-10-05 | 88486.0    |
| 2007-10-06 | 88067.0    |
| 2007-10-07 | 88127.0    |
| 2007-10-08 | 88053.0    |
| 2007-10-09 | 88247.0    |
| 2007-10-10 | 88307.0    |
| 2007-10-11 | 88082.0    |
| 2007-10-12 | 88382.0    |
| 2007-10-13 | 88097.0    |
| 2007-10-14 | 88591.0    |
| 2007-10-15 | 88157.0    |
| 2007-10-16 | 88262.0    |
| 2007-10-17 | 87828.0    |
| 2007-10-18 | 88546.0    |
| 2007-10-19 | 88950.0    |
| 2007-10-20 | 88501.0    |
| 2007-10-21 | 88771.0    |
| 2007-10-22 | 88561.0    |
| 2007-10-23 | 88053.0    |
| 2007-10-24 | 88531.0    |
| 2007-10-25 | 88651.0    |
| 2007-10-26 | 89031.5    |
| 2007-10-27 | 88554.4    |
| 2007-10-28 | 88911.9    |
| 2007-10-29 | 88756.0    |
| 2007-10-30 | 89010.0    |
| 2007-10-31 | 88905.0    |
| 2007-11-01 | 89056.0    |
| 2007-11-02 | 89132.0    |
| 2007-11-03 | 89101.0    |
| 2007-11-04 | 88606.0    |
| 2007-11-05 | 89405.0    |
| 2007-11-06 | 88711.0    |
| 2007-11-07 | 88786.0    |
| 2007-11-08 | 88636.0    |
| 2007-11-09 | 88292.0    |
| 2007-11-10 | 88591.0    |
| 2007-11-11 | 88621.0    |
| 2007-11-12 | 89010.0    |
| 2007-11-13 | 88771.0    |
| 2007-11-14 | 88651.0    |
| 2007-11-15 | 88621.0    |
| 2007-11-16 | 88875.0    |
| 2007-11-17 | 88696.0    |
| 2007-11-18 | 88097.0    |
| 2007-11-19 | 89147.0    |
| 2007-11-20 | 88307.0    |
| 2007-11-21 | 88352.0    |
| 2007-11-22 | 88666.0    |
| 2007-11-23 | 88307.0    |
| 2007-11-24 | 88322.0    |
| 2007-11-25 | 88127.0    |
| 2007-11-26 | 88696.0    |
| 2007-11-27 | 88651.0    |
| 2007-11-28 | 88412.0    |
| 2007-11-29 | 87813.0    |
| 2007-11-30 | 88262.0    |
| 2007-12-01 | 88591.0    |
| 2007-12-02 | 88038.0    |
| 2007-12-03 | 88008.0    |
| 2007-12-04 | 87292.0    |
| 2007-12-05 | 86997.0    |
| 2007-12-06 | 87263.0    |
| 2007-12-07 | 87366.0    |
| 2007-12-08 | 86760.0    |
| 2007-12-09 | 86923.0    |
| 2007-12-10 | 86598.0    |
| 2007-12-11 | 86598.0    |
| 2007-12-12 | 85862.0    |
| 2007-12-13 | 85643.0    |
| 2007-12-14 | 85468.0    |
| 2007-12-15 | 85570.0    |
| 2007-12-16 | 85381.0    |
| 2007-12-17 | 85192.0    |
| 2007-12-18 | 85410.0    |
| 2007-12-19 | 85366.0    |
| 2007-12-20 | 85570.0    |
| 2007-12-21 | 85585.0    |
| 2007-12-22 | 85235.0    |
| 2007-12-23 | 85075.0    |
| 2007-12-24 | 85294.0    |
| 2007-12-25 | 85206.0    |
| 2007-12-26 | 85395.0    |
| 2007-12-27 | 85162.0    |
| 2007-12-28 | 85381.0    |
| 2007-12-29 | 84915.0    |
| 2007-12-30 | 84886.0    |
| 2007-12-31 | 85789.0    |
| 2008-01-01 | 84944.0    |
| 2008-01-02 | 85133.0    |
| 2008-01-03 | 85133.0    |
| 2008-01-04 | 84973.0    |
| 2008-01-05 | 84740.0    |
| 2008-01-06 | 85017.0    |
| 2008-01-07 | 85104.0    |
| 2008-01-08 | 85060.0    |
| 2008-01-09 | 84813.0    |
| 2008-01-10 | 84609.0    |
| 2008-01-11 | 84958.0    |
| 2008-01-12 | 84740.0    |
| 2008-01-13 | 84667.0    |
| 2008-01-14 | 84944.0    |
| 2008-01-15 | 85148.0    |
| 2008-01-16 | 84740.0    |
| 2008-01-17 | 84973.0    |
| 2008-01-18 | 84798.0    |
| 2008-01-19 | 84508.0    |
| 2008-01-20 | 85090.0    |
| 2008-01-21 | 84609.0    |
| 2008-01-22 | 84492.2    |
| 2008-01-23 | 84419.7    |
| 2008-01-24 | 84592.9    |
| 2008-01-25 | 84549.9    |
| 2008-01-26 | 85040.6    |
| 2008-01-27 | 84492.3597 |
| 2008-01-28 | 84592.4196 |
| 2008-01-29 | 84319.032  |
| 2008-01-30 | 84508.0    |
| 2008-01-31 | 84306.7444 |
| 2008-02-01 | 84507.7444 |
| 2008-02-02 | 84449.7922 |
| 2008-02-03 | 84579.9833 |
| 2008-02-04 | 84377.5856 |
| 2008-02-05 | 84219.8722 |
| 2008-02-06 | 84363.9044 |
| 2008-02-07 | 83904.3989 |
| 2008-02-08 | 84148.6967 |
| 2008-02-09 | 84034.0789 |
| 2008-02-10 | 84077.0156 |
| 2008-02-11 | 83761.3189 |
| 2008-02-12 | 83502.4311 |
| 2008-02-13 | 83948.1589 |
| 2008-02-14 | 84090.8411 |
| 2008-02-15 | 84004.8567 |
| 2008-02-16 | 84104.7933 |
| 2008-02-17 | 83790.2389 |
| 2008-02-18 | 84047.9522 |
| 2008-02-19 | 83618.1989 |
| 2008-02-20 | 83732.1433 |
| 2008-02-21 | 83948.1267 |
| 2008-02-22 | 83789.7922 |
| 2008-02-23 | 83833.2711 |
| 2008-02-24 | 83488.2078 |
| 2008-02-25 | 83602.9844 |
| 2008-02-26 | 83717.8078 |
| 2008-02-27 | 83745.9522 |
| 2008-02-28 | 83617.3833 |
| 2008-02-29 | 83502.1122 |
| 2008-03-01 | 83344.0167 |
| 2008-03-02 | 83585.4784 |
| 2008-03-03 | 83485.9846 |
| 2008-03-04 | 83457.3682 |
| 2008-03-05 | 83314.548  |
| 2008-03-06 | 83186.2878 |
| 2008-03-07 | 83431.0    |
| 2008-03-08 | 83457.2257 |
| 2008-03-09 | 83357.7472 |
| 2008-03-10 | 83428.7048 |
| 2008-03-11 | 83058.43   |
| 2008-03-12 | 83001.1744 |
| 2008-03-13 | 83157.9367 |
| 2008-03-14 | 83257.7467 |
| 2008-03-15 | 83215.0    |
| 2008-03-16 | 83158.0478 |
| 2008-03-17 | 83029.8733 |
| 2008-03-18 | 82775.1567 |
| 2008-03-19 | 82732.4411 |
| 2008-03-20 | 82944.89   |
| 2008-03-21 | 82803.0944 |
| 2008-03-22 | 82944.89   |
| 2008-03-23 | 82760.0684 |
| 2008-03-24 | 82660.3    |
| 2008-03-25 | 82688.6052 |
| 2008-03-26 | 82435.2989 |
| 2008-03-27 | 82463.1578 |
| 2008-03-28 | 82604.7478 |
| 2008-03-29 | 82377.9522 |
| 2008-03-30 | 82560.7079 |
| 2008-03-31 | 82575.0162 |
| 2008-04-01 | 82489.7948 |
| 2008-04-02 | 82505.8889 |
| 2008-04-03 | 82660.8589 |
| 2008-04-04 | 82646.7478 |
| 2008-04-05 | 82334.7333 |
| 2008-04-06 | 82504.19   |
| 2008-04-07 | 82489.8896 |
| 2008-04-08 | 82504.347  |
| 2008-04-09 | 82631.7267 |
| 2008-04-10 | 82447.6997 |
| 2008-04-11 | 82321.0509 |
| 2008-04-12 | 82109.744  |
| 2008-04-13 | 82432.7282 |
| 2008-04-14 | 50099.4322 |
| 2008-04-15 | 82560.8483 |
| 2008-04-16 | 82432.7908 |
| 2008-04-17 | 82334.6472 |
| 2008-04-18 | 82222.2037 |
| 2008-04-19 | 81870.1577 |
| 2008-04-20 | 81672.3121 |
| 2008-04-21 | 81367.0287 |
| 2008-04-22 | 81576.302  |
| 2008-04-23 | 81674.2756 |
| 2008-04-24 | 81702.3618 |
| 2008-04-25 | 82025.2712 |
| 2008-04-26 | 81997.4374 |
| 2008-04-27 | 81912.8749 |
| 2008-04-28 | 82193.6749 |
| 2008-04-29 | 81660.0774 |
| 2008-04-30 | 82208.2939 |
| 2008-05-01 | 82688.5267 |
| 2008-05-02 | 82703.4418 |
| 2008-05-03 | 83171.5799 |
| 2008-05-04 | 83129.1271 |
| 2008-05-05 | 83286.2177 |
| 2008-05-06 | 84188.9833 |
| 2008-05-07 | 85098.223  |
| 2008-05-08 | 85996.3181 |
| 2008-05-09 | 86727.5374 |
| 2008-05-10 | 86934.7553 |
| 2008-05-11 | 87748.1172 |
| 2008-05-12 | 88092.1173 |
| 2008-05-13 | 88494.817  |
| 2008-05-14 | 88807.2507 |
| 2008-05-15 | 88837.1169 |
| 2008-05-16 | 88882.1662 |
| 2008-05-17 | 88986.136  |
| 2008-05-18 | 89123.7079 |
| 2008-05-19 | 90237.2652 |
| 2008-05-20 | 91959.1282 |
| 2008-05-21 | 93378.1128 |
| 2008-05-22 | 94902.0763 |
| 2008-05-23 | 95979.5922 |
| 2008-05-24 | 96254.9978 |
| 2008-05-25 | 96858.8148 |
| 2008-05-26 | 97209.8978 |
| 2008-05-27 | 58491.2543 |
| 2008-05-28 | 97800.9777 |
| 2008-05-29 | 66504.5494 |
| 2008-05-30 | 97597.8944 |
| 2008-05-31 | 96913.7721 |
| 2008-06-01 | 96692.1022 |
| 2008-06-02 | 96595.0184 |
| 2008-06-03 | 96659.6743 |
| 2008-06-04 | 97024.8156 |
| 2008-06-05 | 96913.9389 |
| 2008-06-06 | 96643.928  |
| 2008-06-07 | 96709.2512 |
| 2008-06-08 | 97246.98   |
| 2008-06-09 | 96806.402  |
| 2008-06-10 | 96822.1233 |
| 2008-06-11 | 97782.4221 |
| 2008-06-12 | 96692.4441 |
| 2008-06-13 | 97283.5889 |
| 2008-06-14 | 96933.3489 |
| 2008-06-15 | 97357.61   |
| 2008-06-16 | 98152.6889 |
| 2008-06-17 | 97764.3267 |
| 2008-06-18 | 97672.1411 |
| 2008-06-19 | 97930.7921 |
| 2008-06-20 | 97783.1    |
| 2008-06-21 | 97948.7922 |
| 2008-06-22 | 98116.0998 |
| 2008-06-23 | 98060.2    |
| 2008-06-24 | 98248.9996 |
| 2008-06-25 | 97708.0003 |
| 2008-06-26 | 98051.9997 |
| 2008-06-27 | 98245.0996 |
| 2008-06-28 | 98116.1001 |
| 2008-06-29 | 98319.0996 |
| 2008-06-30 | 98134.0996 |
| 2008-07-01 | 98190.0995 |
| 2008-07-02 | 97654.0005 |
| 2008-07-03 | 97875.1002 |
| 2008-07-04 | 97506.0005 |
| 2008-07-05 | 97857.0999 |
| 2008-07-06 | 97820.0998 |
| 2008-07-07 | 97968.1    |
| 2008-07-08 | 97617.0004 |
| 2008-07-09 | 97857.1    |
| 2008-07-10 | 97986.0998 |
| 2008-07-11 | 97857.0998 |
| 2008-07-12 | 97986.0997 |
| 2008-07-13 | 98042.0998 |
| 2008-07-14 | 97857.0999 |
| 2008-07-15 | 90366.0661 |
| 2008-07-16 | 98079.1    |
| 2008-07-17 | 98042.0996 |
| 2008-07-18 | 98282.0996 |
| 2008-07-19 | 97617.0008 |
| 2008-07-20 | 97894.0998 |
| 2008-07-21 | 97820.0997 |
| 2008-07-22 | 97284.0005 |
| 2008-07-23 | 97487.0997 |
| 2008-07-24 | 97635.0999 |
| 2008-07-25 | 98300.1998 |
| 2008-07-26 | 97265.9998 |
| 2008-07-27 | 97931.1002 |
| 2008-07-28 | 97561.1    |
| 2008-07-29 | 98411.1995 |
| 2008-07-30 | 97691.0001 |
| 2008-07-31 | 99021.1984 |
| 2008-08-01 | 98282.0998 |
| 2008-08-02 | 98615.1986 |
| 2008-08-03 | 98541.0991 |
| 2008-08-04 | 97654.0002 |
| 2008-08-05 | 98079.0991 |
| 2008-08-06 | 97709.099  |
| 2008-08-07 | 97413.1007 |
| 2008-08-08 | 97772.9998 |
| 2008-08-09 | 74021.5724 |
| 2008-08-10 | 98005.0998 |
| 2008-08-11 | 98448.1997 |
| 2008-08-12 | 97432.0006 |
| 2008-08-13 | 99003.1988 |
| 2008-08-14 | 99483.2982 |
| 2008-08-15 | 97431.9999 |
| 2008-08-16 | 98096.9919 |
| 2008-08-17 | 98411.1992 |
| 2008-08-18 | 98263.1995 |
| 2008-08-19 | 97894.1016 |
| 2008-08-20 | 97728.0004 |
| 2008-08-21 | 97968.1    |
| 2008-08-22 | 97746.0998 |
| 2008-08-23 | 97931.1001 |
| 2008-08-24 | 97561.0998 |
| 2008-08-25 | 97283.9998 |
| 2008-08-26 | 97135.9997 |
| 2008-08-27 | 96724.7002 |
| 2008-08-28 | 96611.6    |
| 2008-08-29 | 96368.7997 |
| 2008-08-30 | 96141.6998 |
| 2008-08-31 | 95931.5997 |
| 2008-09-01 | 95624.2998 |
| 2008-09-02 | 95543.8998 |
| 2008-09-03 | 95077.3997 |
| 2008-09-04 | 94790.8999 |
| 2008-09-05 | 94296.8001 |
| 2008-09-06 | 94025.4996 |
| 2008-09-07 | 93786.8993 |
| 2008-09-08 | 93206.8002 |
| 2008-09-09 | 92940.8995 |
| 2008-09-10 | 92006.0    |
| 2008-09-11 | 91975.1002 |
| 2008-09-12 | 92021.0999 |
| 2008-09-13 | 91650.9    |
| 2008-09-14 | 91496.3999 |
| 2008-09-15 | 91356.8998 |
| 2008-09-16 | 91033.9999 |
| 2008-09-17 | 90512.0002 |
| 2008-09-18 | 90819.4998 |
| 2008-09-19 | 90466.6001 |
| 2008-09-20 | 90573.5    |
| 2008-09-21 | 90788.7002 |
| 2008-09-22 | 90557.7001 |
| 2008-09-23 | 90405.6    |
| 2008-09-24 | 90237.4001 |
| 2008-09-25 | 89963.5996 |
| 2008-09-26 | 90298.3996 |
| 2008-09-27 | 89963.6001 |
| 2008-09-28 | 89490.4009 |
| 2008-09-29 | 89978.3994 |
| 2008-09-30 | 89306.8002 |
| 2008-10-01 | 90130.9993 |
| 2008-10-02 | 89353.0999 |
| 2008-10-03 | 89276.1997 |
| 2008-10-04 | 88375.7011 |
| 2008-10-05 | 88971.4994 |
| 2008-10-06 | 88747.7003 |
| 2008-10-07 | 88762.8999 |
| 2008-10-08 | 89582.0984 |
| 2008-10-09 | 88688.1002 |
| 2008-10-10 | 87927.9001 |
| 2008-10-11 | 87673.701  |
| 2008-10-12 | 88062.2996 |
| 2008-10-13 | 87538.6002 |
| 2008-10-14 | 87287.4003 |
| 2008-10-15 | 86963.6005 |
| 2008-10-16 | 87420.599  |
| 2008-10-17 | 86625.6011 |
| 2008-10-18 | 87568.4997 |
| 2008-10-19 | 87081.5998 |
| 2008-10-20 | 85670.5013 |
| 2008-10-21 | 87493.999  |
| 2008-10-22 | 86934.0993 |
| 2008-10-23 | 86274.4007 |
| 2008-10-24 | 85996.4015 |
| 2008-10-25 | 85626.4001 |
| 2008-10-26 | 85877.9    |
| 2008-10-27 | 86230.8996 |
| 2008-10-28 | 85493.3999 |
| 2008-10-29 | 85582.2998 |
| 2008-10-30 | 85185.2    |
| 2008-10-31 | 84996.9    |
| 2008-11-01 | 84780.5003 |
| 2008-11-02 | 33904.9977 |
| 2008-11-03 | 84621.8    |
| 2008-11-04 | 84347.8003 |
| 2008-11-05 | 84333.0001 |
| 2008-11-06 | 84102.8    |
| 2008-11-07 | 84174.6    |
| 2008-11-08 | 83900.7001 |
| 2008-11-09 | 84016.1999 |
| 2008-11-10 | 83929.5997 |
| 2008-11-11 | 83785.7998 |
| 2008-11-12 | 83600.3001 |
| 2008-11-13 | 83557.0999 |
| 2008-11-14 | 83371.6    |
| 2008-11-15 | 83343.1    |
| 2008-11-16 | 83314.4998 |
| 2008-11-17 | 83157.6001 |
| 2008-11-18 | 83058.3002 |
| 2008-11-19 | 83443.4992 |
| 2008-11-20 | 82802.4002 |
| 2008-11-21 | 82774.0001 |
| 2008-11-22 | 82618.0    |
| 2008-11-23 | 82631.8998 |
| 2008-11-24 | 82887.6993 |
| 2008-11-25 | 81997.5    |
| 2008-11-26 | 81688.0008 |
| 2008-11-27 | 81729.7    |
| 2008-11-28 | 81941.2002 |
| 2008-11-29 | 81983.1001 |
| 2008-11-30 | 81688.0    |
| 2008-12-01 | 81757.901  |
| 2008-12-02 | 81380.1999 |
| 2008-12-03 | 81240.9008 |
| 2008-12-04 | 81715.999  |
| 2008-12-05 | 80709.6002 |
| 2008-12-06 | 81828.5989 |
| 2008-12-07 | 81380.2002 |
| 2008-12-08 | 81114.6005 |
| 2008-12-09 | 81618.3999 |
| 2008-12-10 | 80905.2005 |
| 2008-12-11 | 81338.5    |
| 2008-12-12 | 81282.4997 |
| 2008-12-13 | 81506.3994 |
| 2008-12-14 | 81464.0999 |
| 2008-12-15 | 81590.3996 |
| 2008-12-16 | 81184.9002 |
| 2008-12-17 | 81156.8999 |
| 2008-12-18 | 81254.5006 |
| 2008-12-19 | 81338.5    |
| 2008-12-20 | 81114.6002 |
| 2008-12-21 | 80388.5008 |
| 2008-12-22 | 80863.6004 |
| 2008-12-23 | 80346.9006 |
| 2008-12-24 | 80751.7996 |
| 2008-12-25 | 80737.5002 |
| 2008-12-26 | 81003.3997 |
| 2008-12-27 | 81086.5999 |
| 2008-12-28 | 81072.9997 |
| 2008-12-29 | 80598.5003 |
| 2008-12-30 | 80723.9    |
| 2008-12-31 | 80905.199  |
| 2009-01-01 | 80374.9003 |
| 2009-01-02 | 80207.9005 |
| 2009-01-03 | 80821.3994 |
| 2009-01-04 |            |
| 2009-01-05 |            |
| 2009-01-06 |            |
| 2009-01-07 |            |
| 2009-01-08 |            |
| 2009-01-09 | 80374.9    |
| 2009-01-10 | 80346.9001 |
| 2009-01-11 | 80360.5999 |
| 2009-01-12 | 80318.9998 |
| 2009-01-13 | 80083.2001 |
| 2009-01-14 | 80570.4992 |
| 2009-01-15 | 80346.8999 |
| 2009-01-16 | 80235.5998 |
| 2009-01-17 | 80263.3997 |
| 2009-01-18 | 80013.3002 |
| 2009-01-19 | 79875.1003 |
| 2009-01-20 | 79597.3003 |
| 2009-01-21 | 79805.3006 |
| 2009-01-22 | 79528.5001 |
| 2009-01-23 | 79763.9001 |
| 2009-01-24 | 80055.3996 |
| 2009-01-25 | 79875.0998 |
| 2009-01-26 | 80124.4998 |
| 2009-01-27 | 80207.8998 |
| 2009-01-28 | 79611.5004 |
| 2009-01-29 | 79875.1002 |
| 2009-01-30 | 79860.8001 |
| 2009-01-31 | 79902.8998 |
| 2009-02-01 | 79847.3    |
| 2009-02-02 | 79860.8001 |
| 2009-02-03 | 79583.8008 |
| 2009-02-04 | 79666.3001 |
| 2009-02-05 | 79944.1997 |
| 2009-02-06 | 79777.5001 |
| 2009-02-07 | 79763.9    |
| 2009-02-08 | 79638.6    |
| 2009-02-09 | 79556.2001 |
| 2009-02-10 | 79680.6002 |
| 2009-02-11 | 79694.1    |
| 2009-02-12 | 79694.1    |
| 2009-02-13 | 79721.8999 |
| 2009-02-14 | 79680.5997 |
| 2009-02-15 | 79680.5998 |
| 2009-02-16 | 79652.7999 |
| 2009-02-17 | 79652.8    |
| 2009-02-18 | 79500.8001 |
| 2009-02-19 | 79500.8    |
| 2009-02-20 | 79541.9999 |
| 2009-02-21 | 79459.0    |
| 2009-02-22 | 79486.7001 |
| 2009-02-23 | 79390.2    |
| 2009-02-24 | 79375.9999 |
| 2009-02-25 | 79141.2004 |
| 2009-02-26 | 79514.2995 |
| 2009-02-27 | 79652.7996 |
| 2009-02-28 | 79224.2001 |
| 2009-03-01 | 79238.3    |
| 2009-03-02 | 79238.3002 |
| 2009-03-03 | 79541.9999 |
| 2009-03-04 | 79168.7999 |
| 2009-03-05 | 79708.3995 |
| 2009-03-06 | 79334.7999 |
| 2009-03-07 | 79279.4999 |
| 2009-03-08 | 79183.0001 |
| 2009-03-09 | 78989.3    |
| 2009-03-10 | 79597.2999 |
| 2009-03-11 | 79113.5003 |
| 2009-03-12 | 78933.9999 |
| 2009-03-13 | 79375.9995 |
| 2009-03-14 | 79390.199  |
| 2009-03-15 | 79833.0991 |
| 2009-03-16 | 79638.5997 |
| 2009-03-17 | 79431.2999 |
| 2009-03-18 | 79694.1    |
| 2009-03-19 | 79666.3002 |
| 2009-03-20 | 80096.6996 |
| 2009-03-21 | 79985.5996 |
| 2009-03-22 | 80249.9002 |
| 2009-03-23 | 79833.1    |
| 2009-03-24 | 80486.7002 |
| 2009-03-25 | 80482.9997 |
| 2009-03-26 | 9596.00025 |
| 2009-03-27 | 80807.7002 |
| 2009-03-28 | 80598.5002 |
| 2009-03-29 | 80821.3999 |
| 2009-03-30 | 80737.5005 |
| 2009-03-31 | 81030.6997 |
| 2009-04-01 | 80961.1002 |
| 2009-04-02 | 80961.0999 |
| 2009-04-03 | 81030.6994 |
| 2009-04-04 | 80570.5004 |
| 2009-04-05 | 80877.3    |
| 2009-04-06 | 80695.9001 |
| 2009-04-07 | 80542.6005 |
| 2009-04-08 | 80933.2    |
| 2009-04-09 | 80891.5999 |
| 2009-04-10 | 81156.8996 |
| 2009-04-11 | 81017.0    |
| 2009-04-12 | 81352.8    |
| 2009-04-13 | 81184.9    |
| 2009-04-14 | 81870.4997 |
| 2009-04-15 | 81352.8001 |
| 2009-04-16 | 81534.4004 |
| 2009-04-17 | 81913.0    |
| 2009-04-18 | 82151.9    |
| 2009-04-19 | 81926.7999 |
| 2009-04-20 | 81744.1001 |
| 2009-04-21 | 82193.7997 |
| 2009-04-22 | 81898.5999 |
| 2009-04-23 | 81926.8002 |
| 2009-04-24 | 82222.0    |
| 2009-04-25 | 82390.8998 |
| 2009-04-26 | 82432.9006 |
| 2009-04-27 | 83029.8994 |
| 2009-04-28 | 82788.9998 |
| 2009-04-29 | 83228.6991 |
| 2009-04-30 | 82986.9003 |
| 2009-05-01 | 83400.2003 |
| 2009-05-02 | 83800.5002 |
| 2009-05-03 | 84174.6002 |
| 2009-05-04 | 84693.7    |
| 2009-05-05 | 85330.1001 |
| 2009-05-06 | 85271.9005 |
| 2009-05-07 | 85996.3999 |
| 2009-05-08 | 86333.0    |
| 2009-05-09 | 86948.4001 |
| 2009-05-10 | 87493.9999 |
| 2009-05-11 | 87853.3997 |
| 2009-05-12 | 88510.1001 |
| 2009-05-13 | 89322.4999 |
| 2009-05-14 | 89902.5002 |
| 2009-05-15 | 90527.0001 |
| 2009-05-16 | 91049.7005 |
| 2009-05-17 | 92006.0003 |
| 2009-05-18 | 92800.8    |
| 2009-05-19 | 93518.3002 |
| 2009-05-20 | 94312.4    |
| 2009-05-21 | 94471.8001 |
| 2009-05-22 | 95109.2999 |
| 2009-05-23 | 95334.2002 |
| 2009-05-24 | 95688.8995 |
| 2009-05-25 | 95511.6001 |
| 2009-05-26 | 95882.7001 |
| 2009-05-27 | 96027.8001 |
| 2009-05-28 | 96222.4004 |
| 2009-05-29 | 96676.4997 |
| 2009-05-30 | 97413.0992 |
| 2009-05-31 | 97672.1002 |
| 2009-06-01 | 98079.1004 |
| 2009-06-02 | 98522.2002 |
| 2009-06-03 | 98762.1995 |
| 2009-06-04 | 97968.1001 |
| 2009-06-05 | 97838.0996 |
| 2009-06-06 | 98208.1001 |
| 2009-06-07 | 97931.1002 |
| 2009-06-08 | 97469.0004 |
| 2009-06-09 | 97617.0004 |
| 2009-06-10 | 97820.1006 |
| 2009-06-11 | 98300.2003 |
| 2009-06-12 | 98042.1002 |
| 2009-06-13 | 98374.1997 |
| 2009-06-14 | 98467.0999 |
| 2009-06-15 | 98596.2    |
| 2009-06-16 | 98670.1991 |
| 2009-06-17 | 98282.0998 |
| 2009-06-18 | 98781.1999 |
| 2009-06-19 | 98504.1002 |
| 2009-06-20 | 98688.1998 |
| 2009-06-21 | 98300.2001 |
| 2009-06-22 | 98153.1003 |
| 2009-06-23 | 98023.1008 |
| 2009-06-24 | 98707.1986 |
| 2009-06-25 | 36753.6964 |
| 2009-06-26 | 98910.1995 |
| 2009-06-27 | 98485.1999 |
| 2009-06-28 | 98226.2002 |
| 2009-06-29 | 98393.1004 |
| 2009-06-30 | 97912.1005 |
| 2009-07-01 | 98411.1997 |
| 2009-07-02 | 98171.1001 |
| 2009-07-03 | 98467.0997 |
| 2009-07-04 | 98448.1997 |
| 2009-07-05 | 98153.1    |
| 2009-07-06 | 98208.0997 |
| 2009-07-07 | 97912.1001 |
| 2009-07-08 | 98153.0999 |
| 2009-07-09 | 98374.1998 |
| 2009-07-10 | 98245.1001 |
| 2009-07-11 | 98300.2001 |
| 2009-07-12 | 98485.1998 |
| 2009-07-13 | 98356.0998 |
| 2009-07-14 | 98337.2001 |
| 2009-07-15 | 98282.1    |
| 2009-07-16 | 97746.1008 |
| 2009-07-17 | 97801.1    |
| 2009-07-18 | 97746.1001 |
| 2009-07-19 | 97358.0004 |
| 2009-07-20 | 97302.1003 |
| 2009-07-21 | 97727.9995 |
| 2009-07-22 | 97339.1    |
| 2009-07-23 | 97339.0997 |
| 2009-07-24 | 97044.0001 |
| 2009-07-25 | 97266.0    |
| 2009-07-26 | 96859.0005 |
| 2009-07-27 | 97118.0005 |
| 2009-07-28 | 97118.0001 |
| 2009-07-29 | 97302.0998 |
| 2009-07-30 | 97155.0001 |
| 2009-07-31 | 97616.9999 |
| 2009-08-01 | 97506.0001 |
| 2009-08-02 | 97616.9999 |
| 2009-08-03 | 97561.1    |
| 2009-08-04 | 97450.1002 |
| 2009-08-05 | 97192.0005 |
| 2009-08-06 | 97339.1    |
| 2009-08-07 | 97062.0001 |
| 2009-08-08 | 96969.9998 |
| 2009-08-09 | 96497.7003 |
| 2009-08-10 | 96336.3003 |
| 2009-08-11 | 96319.6998 |
| 2009-08-12 | 96352.0993 |
| 2009-08-13 | 95818.1001 |
| 2009-08-14 | 95495.8002 |
| 2009-08-15 | 95285.4001 |
| 2009-08-16 | 95205.0001 |
| 2009-08-17 | 95000.0    |
| 2009-08-18 | 94667.0002 |
| 2009-08-19 | 94190.0002 |
| 2009-08-20 | 94142.0    |
| 2009-08-21 | 94030.9999 |
| 2009-08-22 | 93518.3    |
| 2009-08-23 | 93113.1    |
| 2009-08-24 | 92785.5001 |
| 2009-08-25 | 92613.4001 |
| 2009-08-26 | 92348.2998 |
| 2009-08-27 | 92052.0    |
| 2009-08-28 | 91712.0001 |
| 2009-08-29 | 91573.3001 |
| 2009-08-30 | 91480.4998 |
| 2009-08-31 | 91019.0002 |
| 2009-09-01 | 90957.5003 |
| 2009-09-02 | 91080.4998 |
| 2009-09-03 | 91172.8    |
| 2009-09-04 | 90819.5003 |
| 2009-09-05 | 90803.6999 |
| 2009-09-06 | 90850.2    |
| 2009-09-07 | 90957.4997 |
| 2009-09-08 | 90742.2    |
| 2009-09-09 | 90650.0002 |
| 2009-09-10 | 90542.6999 |
| 2009-09-11 | 90497.1001 |
| 2009-09-12 | 90497.1001 |
| 2009-09-13 | 90267.9001 |
| 2009-09-14 | 90206.9    |
| 2009-09-15 | 89947.9004 |
| 2009-09-16 | 90988.1983 |
| 2009-09-17 |            |
| 2009-09-18 | 89276.2002 |
| 2009-09-19 | 89108.4001 |
| 2009-09-20 | 89184.4998 |
| 2009-09-21 | 88554.4    |
| 2009-09-22 | 88837.0988 |
| 2009-09-23 | 88211.9991 |
| 2009-09-24 | 87673.7003 |
| 2009-09-25 | 87882.6003 |
| 2009-09-26 | 87198.8998 |
| 2009-09-27 | 86977.9004 |
| 2009-09-28 | 87043.4001 |
| 2009-09-29 | 86522.8001 |
| 2009-09-30 | 86889.4    |
| 2009-10-01 | 86756.9992 |
| 2009-10-02 | 86157.3999 |
| 2009-10-03 | 85404.5009 |
| 2009-10-04 | 85127.3995 |
| 2009-10-05 | 84664.8004 |
| 2009-10-06 | 84290.1009 |
| 2009-10-07 | 84145.7998 |
| 2009-10-08 | 85345.2985 |
| 2009-10-09 | 83785.8013 |
| 2009-10-10 | 84145.8    |
| 2009-10-11 | 84073.8993 |
| 2009-10-12 | 83528.4997 |
| 2009-10-13 | 83414.9001 |
| 2009-10-14 | 82944.6006 |
| 2009-10-15 | 82832.1999 |
| 2009-10-16 | 82618.0001 |
| 2009-10-17 | 83285.9009 |
| 2009-10-18 | 83472.0998 |
| 2009-10-19 | 82447.4    |
| 2009-10-20 | 81394.5017 |
| 2009-10-21 | 82250.0999 |
| 2009-10-22 | 81282.5003 |
| 2009-10-23 | 81830.0    |
| 2009-10-24 | 81478.5    |
| 2009-10-25 | 81687.9999 |
| 2009-10-26 | 81969.2999 |
| 2009-10-27 | 81478.5009 |
| 2009-10-28 | 81086.6007 |
| 2009-10-29 | 80849.3013 |
| 2009-10-30 | 80933.2005 |
| 2009-10-31 | 81338.4999 |
| 2009-11-01 | 80933.2005 |
| 2009-11-02 | 81045.0005 |
| 2009-11-03 | 81422.4999 |
| 2009-11-04 | 80891.6008 |
| 2009-11-05 | 81464.099  |
| 2009-11-06 | 81198.6011 |
| 2009-11-07 | 80360.6009 |
| 2009-11-08 | 81729.6998 |
| 2009-11-09 | 81800.3993 |
| 2009-11-10 | 81828.5991 |
| 2009-11-11 | 80975.4012 |
| 2009-11-12 | 81842.3    |
| 2009-11-13 | 81338.5001 |
| 2009-11-14 | 81212.9001 |
| 2009-11-15 | 80626.4011 |
| 2009-11-16 | 80933.2002 |
| 2009-11-17 | 80994.5    |
| 2009-11-18 | 81478.5    |
| 2009-11-19 | 81156.8996 |
| 2009-11-20 | 81212.9    |
| 2009-11-21 | 80779.8001 |
| 2009-11-22 | 81030.7001 |
| 2009-11-23 | 80416.5002 |
| 2009-11-24 | 81828.5986 |
| 2009-11-25 | 80817.9999 |
| 2009-11-26 | 80831.9994 |
| 2009-11-27 | 81352.7994 |
| 2009-11-28 | 80055.4009 |
| 2009-11-29 | 80458.6994 |
| 2009-11-30 | 79556.2012 |
| 2009-12-01 | 79833.1009 |
| 2009-12-02 | 80681.5997 |
| 2009-12-03 | 80374.9001 |
| 2009-12-04 | 79875.1002 |
| 2009-12-05 | 79860.8007 |
| 2009-12-06 | 80180.1003 |
| 2009-12-07 | 79500.8011 |
| 2009-12-08 | 80152.3003 |
| 2009-12-09 | 80055.3996 |
| 2009-12-10 | 79763.9004 |
| 2009-12-11 | 79445.5008 |
| 2009-12-12 | 79556.2001 |
| 2009-12-13 | 79666.3002 |
| 2009-12-14 | 79556.2008 |
| 2009-12-15 | 79266.0004 |
| 2009-12-16 | 80180.0995 |
| 2009-12-17 | 79930.6992 |
| 2009-12-18 | 80180.0997 |
| 2009-12-19 | 79694.1006 |
| 2009-12-20 | 79514.3003 |
| 2009-12-21 | 79736.0998 |
| 2009-12-22 |            |
| 2009-12-23 |            |
| 2009-12-24 |            |
| 2009-12-25 |            |
| 2009-12-26 |            |
| 2009-12-27 |            |
| 2009-12-28 |            |
| 2009-12-29 |            |
| 2009-12-30 |            |
| 2009-12-31 |            |
| 2010-01-01 |            |
| 2010-01-02 |            |
| 2010-01-03 |            |
| 2010-01-04 |            |
| 2010-01-05 |            |
| 2010-01-06 | 78606.3002 |
| 2010-01-07 | 79141.1997 |
| 2010-01-08 | 78470.4011 |
| 2010-01-09 | 78824.8006 |
| 2010-01-10 | 79348.2997 |
| 2010-01-11 | 78866.0998 |
| 2010-01-12 | 78415.8008 |
| 2010-01-13 | 78933.9998 |
| 2010-01-14 | 78702.1998 |
| 2010-01-15 | 78893.3996 |
| 2010-01-16 | 79113.4993 |
| 2010-01-17 | 78688.1999 |
| 2010-01-18 | 79155.2995 |
| 2010-01-19 | 78128.9002 |
| 2010-01-20 | 78415.8001 |
| 2010-01-21 | 78197.1001 |
| 2010-01-22 | 78333.8999 |
| 2010-01-23 | 78128.9    |
| 2010-01-24 | 77635.2007 |
| 2010-01-25 | 78046.6004 |
| 2010-01-26 | 78333.8997 |
| 2010-01-27 | 77621.9004 |
| 2010-01-28 | 78101.5002 |
| 2010-01-29 | 78319.8997 |
| 2010-01-30 | 78046.5997 |
| 2010-01-31 | 77868.7003 |
| 2010-02-01 | 77365.2008 |
| 2010-02-02 | 77813.8003 |
| 2010-02-03 | 77831.9997 |
| 2010-02-04 | 77936.8997 |
| 2010-02-05 | 77041.9004 |
| 2010-02-06 | 77950.2993 |
| 2010-02-07 | 77594.4003 |
| 2010-02-08 | 77526.9003 |
| 2010-02-09 | 77109.6007 |
| 2010-02-10 | 77082.6012 |
| 2010-02-11 | 77338.3    |
| 2010-02-12 | 77635.1995 |
| 2010-02-13 | 77190.4001 |
| 2010-02-14 | 77365.2005 |
| 2010-02-15 | 77136.5003 |
| 2010-02-16 | 77311.3001 |
| 2010-02-17 | 77122.6999 |
| 2010-02-18 | 77068.7996 |
| 2010-02-19 | 76611.4002 |
| 2010-02-20 | 76570.6004 |
| 2010-02-21 | 77001.7996 |
| 2010-02-22 | 77001.7997 |
| 2010-02-23 | 77731.5989 |
| 2010-02-24 | 75955.9008 |
| 2010-02-25 | 77014.8999 |
| 2010-02-26 | 76867.0996 |
| 2010-02-27 | 76517.4008 |
| 2010-02-28 | 76155.1002 |
| 2010-03-01 | 76463.4996 |
| 2010-03-02 | 76544.3997 |
| 2010-03-03 | 75955.9006 |
| 2010-03-04 | 76422.8004 |
| 2010-03-05 | 76646.2    |
| 2010-03-06 | 76115.0011 |
| 2010-03-07 | 76597.6001 |
| 2010-03-08 | 43131.9967 |
| 2010-03-09 | 76409.6    |
| 2010-03-10 | 76530.5995 |
| 2010-03-11 | 76826.9995 |
| 2010-03-12 | 76705.3995 |
| 2010-03-13 | 76247.8993 |
| 2010-03-14 | 76075.5004 |
| 2010-03-15 | 76557.5001 |
| 2010-03-16 | 76786.1994 |
| 2010-03-17 | 76651.5001 |
| 2010-03-18 | 76075.5001 |
| 2010-03-19 | 76584.4001 |
| 2010-03-20 | 76597.599  |
| 2010-03-21 | 76035.5001 |
| 2010-03-22 | 76409.5993 |
| 2010-03-23 | 75890.0008 |
| 2010-03-24 | 76934.0996 |
| 2010-03-25 | 77513.0989 |
| 2010-03-26 | 76261.0996 |
| 2010-03-27 | 76638.2993 |
| 2010-03-28 | 76301.7998 |
| 2010-03-29 | 76597.6004 |
| 2010-03-30 | 76234.1009 |
| 2010-03-31 | 74832.9001 |
| 2010-04-01 | 76503.6006 |
| 2010-04-02 | 76328.8    |
| 2010-04-03 | 76395.8    |
| 2010-04-04 | 76409.6    |
| 2010-04-05 | 76463.5    |
| 2010-04-06 | 76557.5    |
| 2010-04-07 | 76624.5    |
| 2010-04-08 | 76638.3    |
| 2010-04-09 | 76746.1    |
| 2010-04-10 | 76853.9    |
| 2010-04-11 | 76934.1    |
| 2010-04-12 | 77068.8    |
| 2010-04-13 | 77257.4    |
| 2010-04-14 | 23596.5982 |
| 2010-04-15 | 77419.1    |
| 2010-04-16 | 77432.3    |
| 2010-04-17 | 77813.8    |
| 2010-04-18 | 78032.6    |
| 2010-04-19 | 78374.5    |
| 2010-04-20 | 78565.7    |
| 2010-04-21 | 77001.8    |
| 2010-04-22 | 79113.5    |
| 2010-04-23 | 79390.2    |
| 2010-04-24 | 79666.3    |
| 2010-04-25 | 79930.7    |
| 2010-04-26 | 80138.7    |
| 2010-04-27 | 24224.4982 |
| 2010-04-28 | 80584.2    |
| 2010-04-29 | 33558.8971 |
| 2010-04-30 | 81074.3    |
| 2010-05-01 | 81268.9    |
| 2010-05-02 | 81422.5    |
| 2010-05-03 | 81576.1    |
| 2010-05-04 | 81716.0    |
| 2010-05-05 | 81898.6    |
| 2010-05-06 | 81801.8    |
| 2010-05-07 | 82202.7    |
| 2010-05-08 | 82292.7    |
| 2010-05-09 | 82419.0    |
| 2010-05-10 | 82618.0    |
| 2010-05-11 | 82916.1    |
| 2010-05-12 | 83243.4001 |
| 2010-05-13 | 83514.6    |
| 2010-05-14 | 83814.4    |
| 2010-05-15 | 84174.6    |
| 2010-05-16 | 84506.3    |
| 2010-05-17 | 0.0        |
| 2010-05-18 | 0.0        |
| 2010-05-19 | 0.0        |
| 2010-05-20 | 0.0        |
| 2010-05-21 | 0.0        |
| 2010-05-22 | 0.0        |
| 2010-05-23 | 0.0        |
| 2010-05-24 | 0.0        |
| 2010-05-25 | 0.0        |
| 2010-05-26 | 0.0        |
| 2010-05-27 | 0.0        |
| 2010-05-28 | 0.0        |
| 2010-05-29 | 0.0        |
| 2010-05-30 | 0.0        |
| 2010-05-31 | 0.0        |
| 2010-06-01 | 0.0        |
| 2010-06-02 | 0.0        |
| 2010-06-03 | 0.0        |
| 2010-06-04 | 0.0        |
| 2010-06-05 | 0.0        |
| 2010-06-06 | 0.0        |
| 2010-06-07 | 0.0        |
| 2010-06-08 | 0.0        |
| 2010-06-09 | 0.0        |
| 2010-06-10 | 0.0        |
| 2010-06-11 | 0.0        |
| 2010-06-12 | 0.0        |
| 2010-06-13 | 0.0        |
| 2010-06-14 | 0.0        |
| 2010-06-15 | 0.0        |
| 2010-06-16 | 0.0        |
| 2010-06-17 | 0.0        |
| 2010-06-18 | 0.0        |
| 2010-06-19 | 0.0        |
| 2010-06-20 | 0.0        |
| 2010-06-21 | 0.0        |
| 2010-06-22 | 139589.0   |
| 2010-06-23 | 139589.0   |
| 2010-06-24 | 139589.0   |
| 2010-06-25 | 0.0        |
| 2010-06-26 | 0.0        |
| 2010-06-27 | 0.0        |
| 2010-06-28 | 0.0        |
| 2010-06-29 | 0.0        |
| 2010-06-30 | 0.0        |
| 2010-07-01 | 0.0        |
| 2010-07-02 | 0.0        |
| 2010-07-03 | 0.0        |
| 2010-07-04 | 0.0        |
| 2010-07-05 | 0.0        |
| 2010-07-06 | 0.0        |
| 2010-07-07 | 0.0        |
| 2010-07-08 | 0.0        |
| 2010-07-09 | 0.0        |
| 2010-07-10 | 0.0        |
| 2010-07-11 | 0.0        |
| 2010-07-12 | 0.0        |
| 2010-07-13 | 0.0        |
| 2010-07-14 | 0.0        |
| 2010-07-15 | 0.0        |
| 2010-07-16 | 0.0        |
| 2010-07-17 | 0.0        |
| 2010-07-18 | 0.0        |
| 2010-07-19 | 0.0        |
| 2010-07-20 | 0.0        |
| 2010-07-21 | 0.0        |
| 2010-07-22 | 0.0        |
| 2010-07-23 | 0.0        |
| 2010-07-24 | 0.0        |
| 2010-07-25 | 0.0        |
| 2010-07-26 | 0.0        |
| 2010-07-27 | 0.0        |
| 2010-07-28 | 0.0        |
| 2010-07-29 | 0.0        |
| 2010-07-30 | 0.0        |
| 2010-07-31 | 0.0        |
| 2010-08-01 | 0.0        |
| 2010-08-02 | 0.0        |
| 2010-08-03 | 0.0        |
| 2010-08-04 | 0.0        |
| 2010-08-05 | 0.0        |
| 2010-08-06 | 0.0        |
| 2010-08-07 | 0.0        |
| 2010-08-08 | 0.0        |
| 2010-08-09 | 0.0        |
| 2010-08-10 | 0.0        |
| 2010-08-11 | 0.0        |
| 2010-08-12 | 0.0        |
| 2010-08-13 | 0.0        |
| 2010-08-14 | 0.0        |
| 2010-08-15 | 0.0        |
| 2010-08-16 | 0.0        |
| 2010-08-17 | 0.0        |
| 2010-08-18 | 0.0        |
| 2010-08-19 | 0.0        |
| 2010-08-20 | 0.0        |
| 2010-08-21 | 0.0        |
| 2010-08-22 | 0.0        |
| 2010-08-23 | 0.0        |
| 2010-08-24 | 0.0        |
| 2010-08-25 | 0.0        |
| 2010-08-26 | 0.0        |
| 2010-08-27 | 0.0        |
| 2010-08-28 | 0.0        |
| 2010-08-29 | 0.0        |
| 2010-08-30 | 0.0        |
| 2010-08-31 | 0.0        |
| 2010-09-01 | 0.0        |
| 2010-09-02 | 0.0        |
| 2010-09-03 | 0.0        |
| 2010-09-04 | 0.0        |
| 2010-09-05 | 0.0        |
| 2010-09-06 | 0.0        |
| 2010-09-07 | 0.0        |
| 2010-09-08 | 0.0        |
| 2010-09-09 | 0.0        |
| 2010-09-10 | 0.0        |
| 2010-09-11 | 0.0        |
| 2010-09-12 | 0.0        |
| 2010-09-13 | 0.0        |
| 2010-09-14 | 0.0        |
| 2010-09-15 | 0.0        |
| 2010-09-16 | 0.0        |
| 2010-09-17 | 0.0        |
| 2010-09-18 | 0.0        |
| 2010-09-19 | 0.0        |
| 2010-09-20 | 0.0        |
| 2010-09-21 | 0.0        |
| 2010-09-22 | 0.0        |
| 2010-09-23 | 0.0        |
| 2010-09-24 | 0.0        |
| 2010-09-25 | 0.0        |
| 2010-09-26 | 0.0        |
| 2010-09-27 | 0.0        |
| 2010-09-28 | 0.0        |
| 2010-09-29 | 0.0        |
| 2010-09-30 | 1907.68084 |
| 2010-10-01 | 0.0        |
| 2010-10-02 | 0.0        |
| 2010-10-03 | 0.0        |
| 2010-10-04 | 0.0        |
| 2010-10-05 |            |
| 2010-10-06 |            |
| 2010-10-07 |            |
| 2010-10-08 | 6064.86    |
| 2010-10-09 | 6064.86    |
| 2010-10-10 | 6064.86    |
| 2010-10-11 | 6064.86    |
| 2010-10-12 | 6064.86    |
| 2010-10-13 | 6064.86    |
| 2010-10-14 | 6064.86    |
| 2010-10-15 | 6064.86    |
| 2010-10-16 | 6062.01001 |
| 2010-10-17 | 6062.01    |
| 2010-10-18 | 6064.86    |
| 2010-10-19 | 6064.86    |
| 2010-10-20 | 6064.86    |
| 2010-10-21 | 6064.86    |
| 2010-10-22 | 6064.86    |
| 2010-10-23 | 6062.01    |
| 2010-10-24 |            |
| 2010-10-25 | 6067.56999 |
| 2010-10-26 | 6062.01    |
| 2010-10-27 | 6125.81    |
| 2010-10-28 | 6125.81    |
| 2010-10-29 | 6128.65    |
| 2010-10-30 | 6125.81    |
| 2010-10-31 | 6123.1     |
| 2010-11-01 | 6125.81    |
| 2010-11-02 | 6125.81    |
| 2010-11-03 |            |
| 2010-11-04 |            |
| 2010-11-05 |            |
| 2010-11-06 |            |
| 2010-11-07 |            |
| 2010-11-08 |            |
| 2010-11-09 |            |
| 2010-11-10 |            |
| 2010-11-11 |            |
| 2010-11-12 |            |
| 2010-11-13 |            |
| 2010-11-14 |            |
| 2010-11-15 |            |
| 2010-11-16 |            |
| 2010-11-17 |            |
| 2010-11-18 |            |
| 2010-11-19 |            |
| 2010-11-20 |            |
| 2010-11-21 |            |
| 2010-11-22 |            |
| 2010-11-23 |            |
| 2010-11-24 |            |
| 2010-11-25 |            |
| 2010-11-26 |            |
| 2010-11-27 |            |
| 2010-11-28 |            |
| 2010-11-29 |            |
| 2010-11-30 |            |
| 2010-12-01 |            |
| 2010-12-02 |            |
| 2010-12-03 |            |
| 2010-12-04 |            |
| 2010-12-05 |            |
| 2010-12-06 |            |
| 2010-12-07 |            |
| 2010-12-08 |            |
| 2010-12-09 |            |
| 2010-12-10 |            |
| 2010-12-11 |            |
| 2010-12-12 |            |
| 2010-12-13 |            |
| 2010-12-14 |            |
| 2010-12-15 |            |
| 2010-12-16 |            |
| 2010-12-17 |            |
| 2010-12-18 |            |
| 2010-12-19 |            |
| 2010-12-20 |            |
| 2010-12-21 |            |
| 2010-12-22 |            |
| 2010-12-23 |            |
| 2010-12-24 |            |
| 2010-12-25 |            |
| 2010-12-26 |            |
| 2010-12-27 |            |
| 2010-12-28 |            |
| 2010-12-29 |            |
| 2010-12-30 |            |
| 2010-12-31 |            |
| 2011-01-01 |            |
| 2011-01-02 |            |
| 2011-01-03 |            |
| 2011-01-04 |            |
| 2011-01-05 |            |
| 2011-01-06 |            |
| 2011-01-07 |            |
| 2011-01-08 |            |
| 2011-01-09 |            |
| 2011-01-10 |            |
| 2011-01-11 |            |
| 2011-01-12 |            |
| 2011-01-13 |            |
| 2011-01-14 |            |
| 2011-01-15 |            |
| 2011-01-16 |            |
| 2011-01-17 |            |
| 2011-01-18 |            |
| 2011-01-19 |            |
| 2011-01-20 |            |
| 2011-01-21 |            |
| 2011-01-22 |            |
| 2011-01-23 |            |
| 2011-01-24 |            |
| 2011-01-25 |            |
| 2011-01-26 |            |
| 2011-01-27 |            |
| 2011-01-28 |            |
| 2011-01-29 |            |
| 2011-01-30 |            |
| 2011-01-31 |            |
| 2011-02-01 |            |
| 2011-02-02 |            |
| 2011-02-03 |            |
| 2011-02-04 |            |
| 2011-02-05 |            |
| 2011-02-06 |            |
| 2011-02-07 |            |
| 2011-02-08 |            |
| 2011-02-09 |            |
| 2011-02-10 |            |
| 2011-02-11 |            |
| 2011-02-12 |            |
| 2011-02-13 |            |
| 2011-02-14 |            |
| 2011-02-15 |            |
| 2011-02-16 |            |
| 2011-02-17 |            |
| 2011-02-18 |            |
| 2011-02-19 |            |
| 2011-02-20 |            |
| 2011-02-21 |            |
| 2011-02-22 |            |
| 2011-02-23 |            |
| 2011-02-24 |            |
| 2011-02-25 |            |
| 2011-02-26 |            |
| 2011-02-27 |            |
| 2011-02-28 |            |
| 2011-03-01 |            |
| 2011-03-02 |            |
| 2011-03-03 |            |
| 2011-03-04 |            |
| 2011-03-05 |            |
| 2011-03-06 |            |
| 2011-03-07 |            |
| 2011-03-08 |            |
| 2011-03-09 |            |
| 2011-03-10 |            |
| 2011-03-11 |            |
| 2011-03-12 |            |
| 2011-03-13 |            |
| 2011-03-14 |            |
| 2011-03-15 |            |
| 2011-03-16 |            |
| 2011-03-17 |            |
| 2011-03-18 |            |
| 2011-03-19 |            |
| 2011-03-20 |            |
| 2011-03-21 |            |
| 2011-03-22 |            |
| 2011-03-23 |            |
| 2011-03-24 |            |
| 2011-03-25 |            |
| 2011-03-26 |            |
| 2011-03-27 |            |
| 2011-03-28 |            |
| 2011-03-29 |            |
| 2011-03-30 |            |
| 2011-03-31 |            |
| 2011-04-01 |            |
| 2011-04-02 |            |
| 2011-04-03 |            |
| 2011-04-04 |            |
| 2011-04-05 |            |
| 2011-04-06 |            |
| 2011-04-07 |            |
| 2011-04-08 |            |
| 2011-04-09 |            |
| 2011-04-10 |            |
| 2011-04-11 |            |
| 2011-04-12 |            |
| 2011-04-13 |            |
| 2011-04-14 |            |
| 2011-04-15 |            |
| 2011-04-16 |            |
| 2011-04-17 |            |
| 2011-04-18 |            |
| 2011-04-19 |            |
| 2011-04-20 |            |
| 2011-04-21 |            |
| 2011-04-22 |            |
| 2011-04-23 |            |
| 2011-04-24 |            |
| 2011-04-25 |            |
| 2011-04-26 |            |
| 2011-04-27 |            |
| 2011-04-28 |            |
| 2011-04-29 |            |
| 2011-04-30 |            |
| 2011-05-01 |            |
| 2011-05-02 |            |
| 2011-05-03 |            |
| 2011-05-04 |            |
| 2011-05-05 |            |
| 2011-05-06 |            |
| 2011-05-07 |            |
| 2011-05-08 |            |
| 2011-05-09 |            |
| 2011-05-10 |            |
| 2011-05-11 |            |
| 2011-05-12 |            |
| 2011-05-13 |            |
| 2011-05-14 |            |
| 2011-05-15 |            |
| 2011-05-16 |            |
| 2011-05-17 |            |
| 2011-05-18 |            |
| 2011-05-19 |            |
| 2011-05-20 |            |
| 2011-05-21 |            |
| 2011-05-22 |            |
| 2011-05-23 |            |
| 2011-05-24 |            |
| 2011-05-25 |            |
| 2011-05-26 |            |
| 2011-05-27 |            |
| 2011-05-28 |            |
| 2011-05-29 |            |
| 2011-05-30 |            |
| 2011-05-31 |            |
| 2011-06-01 |            |
| 2011-06-02 |            |
| 2011-06-03 |            |
| 2011-06-04 |            |
| 2011-06-05 |            |
| 2011-06-06 |            |
| 2011-06-07 |            |
| 2011-06-08 |            |
| 2011-06-09 |            |
| 2011-06-10 |            |
| 2011-06-11 |            |
| 2011-06-12 |            |
| 2011-06-13 |            |
| 2011-06-14 |            |
| 2011-06-15 |            |
| 2011-06-16 |            |
| 2011-06-17 |            |
| 2011-06-18 |            |
| 2011-06-19 |            |
| 2011-06-20 |            |
| 2011-06-21 |            |
| 2011-06-22 |            |
| 2011-06-23 |            |
| 2011-06-24 |            |
| 2011-06-25 |            |
| 2011-06-26 |            |
| 2011-06-27 |            |
| 2011-06-28 |            |
| 2011-06-29 |            |
| 2011-06-30 |            |
| 2011-07-01 |            |
| 2011-07-02 |            |
| 2011-07-03 |            |
| 2011-07-04 |            |
| 2011-07-05 |            |
| 2011-07-06 |            |
| 2011-07-07 |            |
| 2011-07-08 |            |
| 2011-07-09 |            |
| 2011-07-10 |            |
| 2011-07-11 |            |
| 2011-07-12 |            |
| 2011-07-13 |            |
| 2011-07-14 |            |
| 2011-07-15 |            |
| 2011-07-16 |            |
| 2011-07-17 |            |
| 2011-07-18 |            |
| 2011-07-19 |            |
| 2011-07-20 |            |
| 2011-07-21 |            |
| 2011-07-22 |            |
| 2011-07-23 |            |
| 2011-07-24 |            |
| 2011-07-25 |            |
| 2011-07-26 |            |
| 2011-07-27 |            |
| 2011-07-28 |            |
| 2011-07-29 |            |
| 2011-07-30 |            |
| 2011-07-31 |            |
| 2011-08-01 |            |
| 2011-08-02 |            |
| 2011-08-03 |            |
| 2011-08-04 |            |
| 2011-08-05 |            |
| 2011-08-06 |            |
| 2011-08-07 |            |
| 2011-08-08 |            |
| 2011-08-09 |            |
| 2011-08-10 |            |
| 2011-08-11 |            |
| 2011-08-12 |            |
| 2011-08-13 |            |
| 2011-08-14 |            |
| 2011-08-15 |            |
| 2011-08-16 |            |
| 2011-08-17 |            |
| 2011-08-18 |            |
| 2011-08-19 |            |
| 2011-08-20 |            |
| 2011-08-21 |            |
| 2011-08-22 |            |
| 2011-08-23 |            |
| 2011-08-24 |            |
| 2011-08-25 |            |
| 2011-08-26 |            |
| 2011-08-27 |            |
| 2011-08-28 |            |
| 2011-08-29 |            |
| 2011-08-30 |            |
| 2011-08-31 |            |
| 2011-09-01 |            |
| 2011-09-02 |            |
| 2011-09-03 |            |
| 2011-09-04 |            |
| 2011-09-05 |            |
| 2011-09-06 |            |
| 2011-09-07 |            |
| 2011-09-08 |            |
| 2011-09-09 |            |
| 2011-09-10 |            |
| 2011-09-11 |            |
| 2011-09-12 |            |
| 2011-09-13 |            |
| 2011-09-14 |            |
| 2011-09-15 |            |
| 2011-09-16 |            |
| 2011-09-17 |            |
| 2011-09-18 |            |
| 2011-09-19 |            |
| 2011-09-20 |            |
| 2011-09-21 |            |
| 2011-09-22 |            |
| 2011-09-23 |            |
| 2011-09-24 |            |
| 2011-09-25 |            |
| 2011-09-26 |            |
| 2011-09-27 |            |
| 2011-09-28 |            |
| 2011-09-29 |            |
| 2011-09-30 |            |
| 2011-10-01 |            |
| 2011-10-02 |            |
| 2011-10-03 |            |
| 2011-10-04 |            |
| 2011-10-05 |            |
| 2011-10-06 |            |
| 2011-10-07 |            |
| 2011-10-08 |            |
| 2011-10-09 |            |
| 2011-10-10 |            |
| 2011-10-11 |            |
| 2011-10-12 |            |
| 2011-10-13 |            |
| 2011-10-14 |            |
| 2011-10-15 |            |
| 2011-10-16 |            |
| 2011-10-17 |            |
| 2011-10-18 |            |
| 2011-10-19 |            |
| 2011-10-20 |            |
| 2011-10-21 |            |
| 2011-10-22 |            |
| 2011-10-23 |            |
| 2011-10-24 |            |
| 2011-10-25 |            |
| 2011-10-26 |            |
| 2011-10-27 |            |
| 2011-10-28 |            |
| 2011-10-29 |            |
| 2011-10-30 |            |
| 2011-10-31 |            |
| 2011-11-01 |            |
| 2011-11-02 |            |
| 2011-11-03 |            |
| 2011-11-04 |            |
| 2011-11-05 |            |
| 2011-11-06 |            |
| 2011-11-07 |            |
| 2011-11-08 |            |
| 2011-11-09 |            |
| 2011-11-10 |            |
| 2011-11-11 |            |
| 2011-11-12 |            |
| 2011-11-13 |            |
| 2011-11-14 |            |
| 2011-11-15 |            |
| 2011-11-16 |            |
| 2011-11-17 |            |
| 2011-11-18 |            |
| 2011-11-19 |            |
| 2011-11-20 |            |
| 2011-11-21 |            |
| 2011-11-22 |            |
| 2011-11-23 |            |
| 2011-11-24 |            |
| 2011-11-25 |            |
| 2011-11-26 |            |
| 2011-11-27 |            |
| 2011-11-28 |            |
| 2011-11-29 |            |
| 2011-11-30 |            |
| 2011-12-01 |            |
| 2011-12-02 |            |
| 2011-12-03 |            |
| 2011-12-04 |            |
| 2011-12-05 |            |
| 2011-12-06 |            |
| 2011-12-07 |            |
| 2011-12-08 |            |
| 2011-12-09 |            |
| 2011-12-10 |            |
| 2011-12-11 |            |
| 2011-12-12 |            |
| 2011-12-13 |            |
| 2011-12-14 |            |
| 2011-12-15 |            |
| 2011-12-16 |            |
| 2011-12-17 |            |
| 2011-12-18 |            |
| 2011-12-19 |            |
| 2011-12-20 |            |
| 2011-12-21 |            |
| 2011-12-22 |            |
| 2011-12-23 |            |
| 2011-12-24 |            |
| 2011-12-25 |            |
| 2011-12-26 |            |
| 2011-12-27 |            |
| 2011-12-28 |            |
| 2011-12-29 |            |
| 2011-12-30 |            |
| 2011-12-31 |            |
| 2012-01-01 |            |
| 2012-01-02 |            |
| 2012-01-03 |            |
| 2012-01-04 |            |
| 2012-01-05 |            |
| 2012-01-06 |            |
| 2012-01-07 |            |
| 2012-01-08 |            |
| 2012-01-09 |            |
| 2012-01-10 |            |
| 2012-01-11 |            |
| 2012-01-12 |            |
| 2012-01-13 |            |
| 2012-01-14 |            |
| 2012-01-15 |            |
| 2012-01-16 |            |
| 2012-01-17 |            |
| 2012-01-18 |            |
| 2012-01-19 |            |
| 2012-01-20 |            |
| 2012-01-21 |            |
| 2012-01-22 |            |
| 2012-01-23 |            |
| 2012-01-24 |            |
| 2012-01-25 |            |
| 2012-01-26 |            |
| 2012-01-27 |            |
| 2012-01-28 |            |
| 2012-01-29 |            |
| 2012-01-30 |            |
| 2012-01-31 |            |
| 2012-02-01 |            |
| 2012-02-02 |            |
| 2012-02-03 |            |
| 2012-02-04 |            |
| 2012-02-05 |            |
| 2012-02-06 |            |
| 2012-02-07 |            |
| 2012-02-08 |            |
| 2012-02-09 |            |
| 2012-02-10 |            |
| 2012-02-11 |            |
| 2012-02-12 |            |
| 2012-02-13 |            |
| 2012-02-14 |            |
| 2012-02-15 |            |
| 2012-02-16 |            |
| 2012-02-17 |            |
| 2012-02-18 |            |
| 2012-02-19 |            |
| 2012-02-20 |            |
| 2012-02-21 |            |
| 2012-02-22 |            |
| 2012-02-23 |            |
| 2012-02-24 |            |
| 2012-02-25 |            |
| 2012-02-26 |            |
| 2012-02-27 |            |
| 2012-02-28 |            |
| 2012-02-29 |            |
| 2012-03-01 |            |
| 2012-03-02 |            |
| 2012-03-03 |            |
| 2012-03-04 |            |
| 2012-03-05 |            |
| 2012-03-06 |            |
| 2012-03-07 |            |
| 2012-03-08 |            |
| 2012-03-09 |            |
| 2012-03-10 |            |
| 2012-03-11 |            |
| 2012-03-12 |            |
| 2012-03-13 |            |
| 2012-03-14 |            |
| 2012-03-15 |            |
| 2012-03-16 |            |
| 2012-03-17 |            |
| 2012-03-18 |            |
| 2012-03-19 |            |
| 2012-03-20 |            |
| 2012-03-21 |            |
| 2012-03-22 |            |
| 2012-03-23 |            |
| 2012-03-24 |            |
| 2012-03-25 |            |
| 2012-03-26 |            |
| 2012-03-27 |            |
| 2012-03-28 |            |
| 2012-03-29 |            |
| 2012-03-30 |            |
| 2012-03-31 |            |
| 2012-04-01 |            |
| 2012-04-02 |            |
| 2012-04-03 |            |
| 2012-04-04 |            |
| 2012-04-05 |            |
| 2012-04-06 |            |
| 2012-04-07 |            |
| 2012-04-08 |            |
| 2012-04-09 |            |
| 2012-04-10 |            |
| 2012-04-11 |            |
| 2012-04-12 |            |
| 2012-04-13 |            |
| 2012-04-14 |            |
| 2012-04-15 |            |
| 2012-04-16 |            |
| 2012-04-17 |            |
| 2012-04-18 |            |
| 2012-04-19 |            |
| 2012-04-20 |            |
| 2012-04-21 |            |
| 2012-04-22 |            |
| 2012-04-23 |            |
| 2012-04-24 |            |
| 2012-04-25 |            |
| 2012-04-26 |            |
| 2012-04-27 |            |
| 2012-04-28 |            |
| 2012-04-29 |            |
| 2012-04-30 |            |
| 2012-05-01 |            |
| 2012-05-02 |            |
| 2012-05-03 |            |
| 2012-05-04 |            |
| 2012-05-05 |            |
| 2012-05-06 |            |
| 2012-05-07 |            |
| 2012-05-08 |            |
| 2012-05-09 |            |
| 2012-05-10 |            |
| 2012-05-11 |            |
| 2012-05-12 |            |
| 2012-05-13 |            |
| 2012-05-14 |            |
| 2012-05-15 |            |
| 2012-05-16 |            |
| 2012-05-17 |            |
| 2012-05-18 |            |
| 2012-05-19 |            |
| 2012-05-20 |            |
| 2012-05-21 |            |
| 2012-05-22 |            |
| 2012-05-23 |            |
| 2012-05-24 |            |
| 2012-05-25 |            |
| 2012-05-26 |            |
| 2012-05-27 |            |
| 2012-05-28 |            |
| 2012-05-29 |            |
| 2012-05-30 |            |
| 2012-05-31 |            |
| 2012-06-01 |            |
| 2012-06-02 |            |
| 2012-06-03 |            |
| 2012-06-04 |            |
| 2012-06-05 |            |
| 2012-06-06 |            |
| 2012-06-07 |            |
| 2012-06-08 |            |
| 2012-06-09 |            |
| 2012-06-10 |            |
| 2012-06-11 |            |
| 2012-06-12 |            |
| 2012-06-13 |            |
| 2012-06-14 |            |
| 2012-06-15 |            |
| 2012-06-16 |            |
| 2012-06-17 |            |
| 2012-06-18 |            |
| 2012-06-19 |            |
| 2012-06-20 |            |
| 2012-06-21 |            |
| 2012-06-22 |            |
| 2012-06-23 |            |
| 2012-06-24 |            |
| 2012-06-25 |            |
| 2012-06-26 |            |
| 2012-06-27 |            |
| 2012-06-28 |            |
| 2012-06-29 |            |
| 2012-06-30 |            |
| 2012-07-01 |            |
| 2012-07-02 |            |
| 2012-07-03 |            |
| 2012-07-04 |            |
| 2012-07-05 |            |
| 2012-07-06 |            |
| 2012-07-07 |            |
| 2012-07-08 |            |
| 2012-07-09 |            |
| 2012-07-10 |            |
| 2012-07-11 |            |
| 2012-07-12 |            |
| 2012-07-13 |            |
| 2012-07-14 |            |
| 2012-07-15 |            |
| 2012-07-16 | 82801.0    |
| 2012-07-17 | 82347.0    |
| 2012-07-18 | 81938.0    |
| 2012-07-19 | 81488.0    |
| 2012-07-20 | 81053.0    |
| 2012-07-21 | 80649.0    |
| 2012-07-22 | 80218.0    |
| 2012-07-23 | 79706.0    |
| 2012-07-24 |            |
| 2012-07-25 | 78798.0    |
| 2012-07-26 | 78306.0    |
| 2012-07-27 | 77844.0    |
| 2012-07-28 | 77342.0    |
| 2012-07-29 | 76857.0    |
| 2012-07-30 | 76360.0    |
| 2012-07-31 | 75798.0    |
| 2012-08-01 | 75226.0    |
| 2012-08-02 | 74629.0    |
| 2012-08-03 | 74036.0    |
| 2012-08-04 | 73420.0    |
| 2012-08-05 | 72846.0    |
| 2012-08-06 | 72249.0    |
| 2012-08-07 | 71616.0    |
| 2012-08-08 | 70936.0    |
| 2012-08-09 | 70337.0    |
| 2012-08-10 | 69754.0    |
| 2012-08-11 | 69174.0    |
| 2012-08-12 | 68561.0    |
| 2012-08-13 | 68112.0    |
| 2012-08-14 | 67592.0    |
| 2012-08-15 | 67100.0    |
| 2012-08-16 | 66598.0    |
| 2012-08-17 | 66099.0    |
| 2012-08-18 | 65579.0    |
| 2012-08-19 | 65050.0    |
| 2012-08-20 | 64632.0    |
| 2012-08-21 | 64228.0    |
| 2012-08-22 | 63838.0    |
| 2012-08-23 | 63403.0    |
| 2012-08-24 | 63063.0    |
| 2012-08-25 | 62644.0    |
| 2012-08-26 | 62226.0    |
| 2012-08-27 | 61754.0    |
| 2012-08-28 | 61272.0    |
| 2012-08-29 | 60783.0    |
| 2012-08-30 | 60284.0    |
| 2012-08-31 | 59767.0    |
| 2012-09-01 | 59263.0    |
| 2012-09-02 | 58808.0    |
| 2012-09-03 | 58354.0    |
| 2012-09-04 | 57892.0    |
| 2012-09-05 | 57378.0    |
| 2012-09-06 | 56857.0    |
| 2012-09-07 | 56327.0    |
| 2012-09-08 | 55865.0    |
| 2012-09-09 | 55342.0    |
| 2012-09-10 | 54875.0    |
| 2012-09-11 | 54453.0    |
| 2012-09-12 | 53949.0    |
| 2012-09-13 | 53437.0    |
| 2012-09-14 | 53022.0    |
| 2012-09-15 | 52568.0    |
| 2012-09-16 | 52260.0    |
| 2012-09-17 | 51892.0    |
| 2012-09-18 | 51424.0    |
| 2012-09-19 | 51130.0    |
| 2012-09-20 | 50857.0    |
| 2012-09-21 | 50596.0    |
| 2012-09-22 | 50365.0    |
| 2012-09-23 | 50175.0    |
| 2012-09-24 | 49906.0    |
| 2012-09-25 | 49648.0    |
| 2012-09-26 | 49440.0    |
| 2012-09-27 | 49193.0    |
| 2012-09-28 | 48967.0    |
| 2012-09-29 | 48662.0    |
| 2012-09-30 | 48379.0    |
| 2012-10-01 | 48145.0    |
| 2012-10-02 | 47883.0    |
| 2012-10-03 | 47641.0    |
| 2012-10-04 | 47419.0    |
| 2012-10-05 | 47294.0    |
| 2012-10-06 | 47073.0    |
| 2012-10-07 | 46852.0    |
| 2012-10-08 | 46680.0    |
| 2012-10-09 | 46528.0    |
| 2012-10-10 | 46366.0    |
| 2012-10-11 | 46205.0    |
| 2012-10-12 | 46053.0    |
| 2012-10-13 | 45911.0    |
| 2012-10-14 | 45769.0    |
| 2012-10-15 | 45609.0    |
| 2012-10-16 | 45440.0    |
| 2012-10-17 | 45205.0    |
| 2012-10-18 | 45028.0    |
| 2012-10-19 | 44869.0    |
| 2012-10-20 | 44757.0    |
| 2012-10-21 | 44683.0    |
| 2012-10-22 | 44590.0    |
| 2012-10-23 | 44497.0    |
| 2012-10-24 | 44339.0    |
| 2012-10-25 | 44265.0    |
| 2012-10-26 | 44117.0    |
| 2012-10-27 | 44025.0    |
| 2012-10-28 | 43942.0    |
| 2012-10-29 | 43859.0    |
| 2012-10-30 | 43767.0    |
| 2012-10-31 | 43684.0    |
| 2012-11-01 | 43583.0    |
| 2012-11-02 | 43492.0    |
| 2012-11-03 | 43391.0    |
| 2012-11-04 | 43309.0    |
| 2012-11-05 | 43227.0    |
| 2012-11-06 | 43117.0    |
| 2012-11-07 | 42999.0    |
| 2012-11-08 | 42917.0    |
| 2012-11-09 | 42835.0    |
| 2012-11-10 | 42735.0    |
| 2012-11-11 | 42654.0    |
| 2012-11-12 | 42617.0    |
| 2012-11-13 | 42608.0    |
| 2012-11-14 | 42626.0    |
| 2012-11-15 | 42635.0    |
| 2012-11-16 | 42690.0    |
| 2012-11-17 | 42735.0    |
| 2012-11-18 | 42771.0    |
| 2012-11-19 | 42799.0    |
| 2012-11-20 | 42817.0    |
| 2012-11-21 | 42908.0    |
| 2012-11-22 | 42853.0    |
| 2012-11-23 | 42899.0    |
| 2012-11-24 | 42926.0    |
| 2012-11-25 | 42926.0    |
| 2012-11-26 | 42926.0    |
| 2012-11-27 | 42935.0    |
| 2012-11-28 | 42953.0    |
| 2012-11-29 | 42980.0    |
| 2012-11-30 | 42999.0    |
| 2012-12-01 | 43044.0    |
| 2012-12-02 | 43099.0    |
| 2012-12-03 | 43117.0    |
| 2012-12-04 | 43163.0    |
| 2012-12-05 | 43163.0    |
| 2012-12-06 | 43281.0    |
| 2012-12-07 | 43263.0    |
| 2012-12-08 | 43227.0    |
| 2012-12-09 | 43172.0    |
| 2012-12-10 | 43135.0    |
| 2012-12-11 | 43099.0    |
| 2012-12-12 | 43081.0    |
| 2012-12-13 | 43071.0    |
| 2012-12-14 | 43062.0    |
| 2012-12-15 | 43026.0    |
| 2012-12-16 | 42999.0    |
| 2012-12-17 | 42990.0    |
| 2012-12-18 | 43026.0    |
| 2012-12-19 | 43026.0    |
| 2012-12-20 |            |
| 2012-12-21 | 43008.0    |
| 2012-12-22 | 42999.0    |
| 2012-12-23 | 43008.0    |
| 2012-12-24 | 43017.0    |
| 2012-12-25 | 43008.0    |
| 2012-12-26 | 43017.0    |
| 2012-12-27 | 42990.0    |
| 2012-12-28 | 42971.0    |
| 2012-12-29 | 42962.0    |
| 2012-12-30 | 42962.0    |
| 2012-12-31 | 42971.0    |
| 2013-01-01 | 42971.0    |
| 2013-01-02 | 42953.0    |
| 2013-01-03 | 42926.0    |
| 2013-01-04 | 42899.0    |
| 2013-01-05 | 42880.0    |
| 2013-01-06 | 42871.0    |
| 2013-01-07 | 42871.0    |
| 2013-01-08 | 42853.0    |
| 2013-01-09 | 42853.0    |
| 2013-01-10 | 42844.0    |
| 2013-01-11 | 42844.0    |
| 2013-01-12 | 42835.0    |
| 2013-01-13 | 42808.0    |
| 2013-01-14 | 42808.0    |
| 2013-01-15 | 42808.0    |
| 2013-01-16 | 42781.0    |
| 2013-01-17 | 42753.0    |
| 2013-01-18 | 42717.0    |
| 2013-01-19 | 42708.0    |
| 2013-01-20 | 42690.0    |
| 2013-01-21 | 42663.0    |
| 2013-01-22 | 42635.0    |
| 2013-01-23 | 42635.0    |
| 2013-01-24 | 42635.0    |
| 2013-01-25 | 42626.0    |
| 2013-01-26 | 42608.0    |
| 2013-01-27 | 42599.0    |
| 2013-01-28 | 42590.0    |
| 2013-01-29 | 42563.0    |
| 2013-01-30 | 42572.0    |
| 2013-01-31 | 42536.0    |
| 2013-02-01 | 42527.0    |
| 2013-02-02 | 42500.0    |
| 2013-02-03 | 42500.0    |
| 2013-02-04 | 42482.0    |
| 2013-02-05 | 42455.0    |
| 2013-02-06 | 42436.0    |
| 2013-02-07 | 42409.0    |
| 2013-02-08 | 42346.0    |
| 2013-02-09 | 42346.0    |
| 2013-02-10 | 42328.0    |
| 2013-02-11 | 42319.0    |
| 2013-02-12 | 42301.0    |
| 2013-02-13 | 42292.0    |
| 2013-02-14 | 42301.0    |
| 2013-02-15 | 42274.0    |
| 2013-02-16 | 42238.0    |
| 2013-02-17 | 42211.0    |
| 2013-02-18 | 42202.0    |
| 2013-02-19 | 42184.0    |
| 2013-02-20 | 42184.0    |
| 2013-02-21 | 42157.0    |
| 2013-02-22 | 42130.0    |
| 2013-02-23 | 42121.0    |
| 2013-02-24 | 42130.0    |
| 2013-02-25 | 42130.0    |
| 2013-02-26 | 42121.0    |
| 2013-02-27 | 42085.0    |
| 2013-02-28 | 42058.0    |
| 2013-03-01 | 42040.0    |
| 2013-03-02 | 42049.0    |
| 2013-03-03 | 42076.0    |
| 2013-03-04 | 42013.0    |
| 2013-03-05 | 41986.0    |
| 2013-03-06 | 41986.0    |
| 2013-03-07 | 41968.0    |
| 2013-03-08 | 41995.0    |
| 2013-03-09 | 41986.0    |
| 2013-03-10 | 41986.0    |
| 2013-03-11 | 41968.0    |
| 2013-03-12 | 41959.0    |
| 2013-03-13 | 41977.0    |
| 2013-03-14 | 41977.0    |
| 2013-03-15 | 41977.0    |
| 2013-03-16 | 41977.0    |
| 2013-03-17 | 41968.0    |
| 2013-03-18 | 41968.0    |
| 2013-03-19 | 41950.0    |
| 2013-03-20 | 41932.0    |
| 2013-03-21 | 41914.0    |
| 2013-03-22 | 41905.0    |
| 2013-03-23 | 41896.0    |
| 2013-03-24 | 41843.0    |
| 2013-03-25 | 41825.0    |
| 2013-03-26 | 41825.0    |
| 2013-03-27 | 41825.0    |
| 2013-03-28 | 41825.0    |
| 2013-03-29 | 41843.0    |
| 2013-03-30 | 41870.0    |
| 2013-03-31 | 41932.0    |
| 2013-04-01 | 42040.0    |
| 2013-04-02 | 42130.0    |
| 2013-04-03 | 42238.0    |
| 2013-04-04 | 42382.0    |
| 2013-04-05 | 42554.0    |
| 2013-04-06 | 42708.0    |
| 2013-04-07 | 42817.0    |
| 2013-04-08 | 42926.0    |
| 2013-04-09 | 42999.0    |
| 2013-04-10 | 43090.0    |
| 2013-04-11 | 43172.0    |
| 2013-04-12 | 43236.0    |
| 2013-04-13 | 43254.0    |
| 2013-04-14 | 43199.0    |
| 2013-04-15 | 43199.0    |
| 2013-04-16 | 43272.0    |
| 2013-04-17 | 43373.0    |
| 2013-04-18 | 43437.0    |
| 2013-04-19 | 43538.0    |
| 2013-04-20 | 43593.0    |
| 2013-04-21 | 43703.0    |
| 2013-04-22 | 43822.0    |
| 2013-04-23 | 43914.0    |
| 2013-04-24 | 43988.0    |
| 2013-04-25 | 44062.0    |
| 2013-04-26 | 44200.0    |
| 2013-04-27 | 44386.0    |
| 2013-04-28 | 44608.0    |
| 2013-04-29 | 44990.0    |
| 2013-04-30 | 45365.0    |
| 2013-05-01 | 45788.0    |
| 2013-05-02 | 46025.0    |
| 2013-05-03 | 46366.0    |
| 2013-05-04 | 46633.0    |
| 2013-05-05 | 46929.0    |
| 2013-05-06 | 47217.0    |
| 2013-05-07 |            |
| 2013-05-08 | 47980.0    |
| 2013-05-09 | 48398.0    |
| 2013-05-10 | 48819.0    |
| 2013-05-11 | 49321.0    |
| 2013-05-12 | 49856.0    |
| 2013-05-13 | 50676.0    |
| 2013-05-14 | 51667.0    |
| 2013-05-15 | 52795.0    |
| 2013-05-16 | 54022.0    |
| 2013-05-17 | 55395.0    |
| 2013-05-18 | 56737.0    |
| 2013-05-19 | 57903.0    |
| 2013-05-20 | 58896.0    |
| 2013-05-21 | 59733.0    |
| 2013-05-22 | 60578.0    |
| 2013-05-23 | 61524.0    |
| 2013-05-24 | 62690.0    |
| 2013-05-25 | 63968.0    |
| 2013-05-26 | 65350.0    |
| 2013-05-27 | 66696.0    |
| 2013-05-28 | 68013.0    |
| 2013-05-29 | 69275.0    |
| 2013-05-30 | 70261.0    |
| 2013-05-31 | 71116.0    |
| 2013-06-01 | 71887.0    |
| 2013-06-02 | 72703.0    |
| 2013-06-03 | 73774.0    |
| 2013-06-04 | 74947.0    |
| 2013-06-05 | 76266.0    |
| 2013-06-06 | 77681.0    |
| 2013-06-07 | 79004.0    |
| 2013-06-08 | 80412.0    |
| 2013-06-09 | 81980.0    |
| 2013-06-10 | 83687.0    |
| 2013-06-11 | 85335.0    |
| 2013-06-12 | 87128.0    |
| 2013-06-13 | 88815.0    |
| 2013-06-14 | 90331.0    |
| 2013-06-15 | 91698.0    |
| 2013-06-16 | 92880.0    |
| 2013-06-17 | 93807.0    |
| 2013-06-18 | 94680.0    |
| 2013-06-19 | 95431.0    |
| 2013-06-20 | 95818.0    |
| 2013-06-21 | 96108.0    |
| 2013-06-22 | 96319.0    |
| 2013-06-23 | 96416.0    |
| 2013-06-24 | 96465.0    |
| 2013-06-25 | 96530.0    |
| 2013-06-26 | 96513.0    |
| 2013-06-27 | 96465.0    |
| 2013-06-28 | 96448.0    |
| 2013-06-29 | 96416.0    |
| 2013-06-30 | 96351.0    |
| 2013-07-01 | 96270.0    |
| 2013-07-02 | 96270.0    |
| 2013-07-03 | 96238.0    |
| 2013-07-04 | 96254.0    |
| 2013-07-05 | 96302.0    |
| 2013-07-06 | 96319.0    |
| 2013-07-07 | 96319.0    |
| 2013-07-08 | 96319.0    |
| 2013-07-09 | 96335.0    |
| 2013-07-10 | 96302.0    |
| 2013-07-11 | 96270.0    |
| 2013-07-12 | 96270.0    |
| 2013-07-13 | 96238.0    |
| 2013-07-14 | 96205.0    |
| 2013-07-15 | 96254.0    |
| 2013-07-16 | 96270.0    |
| 2013-07-17 | 96319.0    |
| 2013-07-18 | 96416.0    |
| 2013-07-19 | 96448.0    |
| 2013-07-20 | 96448.0    |
| 2013-07-21 | 96400.0    |
| 2013-07-22 | 96367.0    |
| 2013-07-23 | 96044.0    |
| 2013-07-24 | 95673.0    |
| 2013-07-25 | 95239.0    |
| 2013-07-26 | 94807.0    |
| 2013-07-27 | 94425.0    |
| 2013-07-28 | 94044.0    |
| 2013-07-29 | 93744.0    |
| 2013-07-30 | 93303.0    |
| 2013-07-31 | 92786.0    |
| 2013-08-01 | 92225.0    |
| 2013-08-02 | 91760.0    |
| 2013-08-03 | 91358.0    |
| 2013-08-04 | 90912.0    |
| 2013-08-05 | 90621.0    |
| 2013-08-06 | 90346.0    |
| 2013-08-07 | 90041.0    |
| 2013-08-08 |            |
| 2013-08-09 |            |
| 2013-08-10 |            |
| 2013-08-11 |            |
| 2013-08-12 | 88020.0    |
| 2013-08-13 | 87692.0    |
| 2013-08-14 | 87276.0    |
| 2013-08-15 | 86861.0    |
| 2013-08-16 | 86448.0    |
| 2013-08-17 | 86022.0    |
| 2013-08-18 | 85539.0    |
| 2013-08-19 | 85189.0    |
| 2013-08-20 | 84884.0    |
| 2013-08-21 | 84594.0    |
| 2013-08-22 | 84305.0    |
| 2013-08-23 | 83988.0    |
| 2013-08-24 | 83658.0    |
| 2013-08-25 | 83386.0    |
| 2013-08-26 | 83086.0    |
| 2013-08-27 | 82702.0    |
| 2013-08-28 | 82263.0    |
| 2013-08-29 | 81755.0    |
| 2013-08-30 | 81249.0    |
| 2013-08-31 | 80760.0    |
| 2013-09-01 | 80259.0    |
| 2013-09-02 | 79733.0    |
| 2013-09-03 | 79100.0    |
| 2013-09-04 | 78443.0    |
| 2013-09-05 | 77830.0    |
| 2013-09-06 | 77194.0    |
| 2013-09-07 | 76615.0    |
| 2013-09-08 | 75931.0    |
| 2013-09-09 | 75345.0    |
| 2013-09-10 | 74973.0    |
| 2013-09-11 | 74590.0    |
| 2013-09-12 | 74300.0    |
| 2013-09-13 | 74155.0    |
| 2013-09-14 | 74220.0    |
| 2013-09-15 | 74445.0    |
| 2013-09-16 | 74616.0    |
| 2013-09-17 | 74616.0    |
| 2013-09-18 | 74471.0    |
| 2013-09-19 | 74300.0    |
| 2013-09-20 | 74023.0    |
| 2013-09-21 | 73734.0    |
| 2013-09-22 | 73525.0    |
| 2013-09-23 | 73459.0    |
| 2013-09-24 | 73512.0    |
| 2013-09-25 | 73472.0    |
| 2013-09-26 | 73433.0    |
| 2013-09-27 | 73328.0    |
| 2013-09-28 | 73211.0    |
| 2013-09-29 | 73106.0    |
| 2013-09-30 | 73041.0    |
| 2013-10-01 | 72924.0    |
| 2013-10-02 | 72807.0    |
| 2013-10-03 | 72690.0    |
| 2013-10-04 | 72612.0    |
| 2013-10-05 | 72495.0    |
| 2013-10-06 | 72378.0    |
| 2013-10-07 | 72365.0    |
| 2013-10-08 | 72404.0    |
| 2013-10-09 | 72391.0    |
| 2013-10-10 | 72391.0    |
| 2013-10-11 | 72404.0    |
| 2013-10-12 | 72391.0    |
| 2013-10-13 | 72391.0    |
| 2013-10-14 | 72378.0    |
| 2013-10-15 | 72391.0    |
| 2013-10-16 | 72430.0    |
| 2013-10-17 | 72417.0    |
| 2013-10-18 | 72417.0    |
| 2013-10-19 | 72430.0    |
| 2013-10-20 | 72443.0    |
| 2013-10-21 | 72456.0    |
| 2013-10-22 | 72469.0    |
| 2013-10-23 | 72482.0    |
| 2013-10-24 | 72534.0    |
| 2013-10-25 | 72586.0    |
| 2013-10-26 | 72651.0    |
| 2013-10-27 | 72742.0    |
| 2013-10-28 | 72807.0    |
| 2013-10-29 | 72911.0    |
| 2013-10-30 | 73054.0    |
| 2013-10-31 | 73159.0    |
| 2013-11-01 | 73224.0    |
| 2013-11-02 | 73315.0    |
| 2013-11-03 | 73368.0    |
| 2013-11-04 | 73459.0    |
| 2013-11-05 | 73512.0    |
| 2013-11-06 | 73564.0    |
| 2013-11-07 | 73642.0    |
| 2013-11-08 | 73708.0    |
| 2013-11-09 | 73787.0    |
| 2013-11-10 | 73852.0    |
| 2013-11-11 | 73905.0    |
| 2013-11-12 | 74010.0    |
| 2013-11-13 | 74089.0    |
| 2013-11-14 | 74141.0    |
| 2013-11-15 | 74207.0    |
| 2013-11-16 | 74326.0    |
| 2013-11-17 | 74365.0    |
| 2013-11-18 | 74418.0    |
| 2013-11-19 | 74484.0    |
| 2013-11-20 | 74577.0    |
| 2013-11-21 | 74643.0    |
| 2013-11-22 | 74748.0    |
| 2013-11-23 | 74815.0    |
| 2013-11-24 | 74828.0    |
| 2013-11-25 | 74762.0    |
| 2013-11-26 | 74841.0    |
| 2013-11-27 | 74828.0    |
| 2013-11-28 | 74788.0    |
| 2013-11-29 | 74748.0    |
| 2013-11-30 | 74722.0    |
| 2013-12-01 | 74722.0    |
| 2013-12-02 | 74722.0    |
| 2013-12-03 | 74801.0    |
| 2013-12-04 | 74788.0    |
| 2013-12-05 | 74709.0    |
| 2013-12-06 | 74656.0    |
| 2013-12-07 | 74643.0    |
| 2013-12-08 | 74616.0    |
| 2013-12-09 | 74590.0    |
| 2013-12-10 | 74563.0    |
| 2013-12-11 | 74550.0    |
| 2013-12-12 | 74511.0    |
| 2013-12-13 | 74511.0    |
| 2013-12-14 | 74511.0    |
| 2013-12-15 | 74497.0    |
| 2013-12-16 | 74497.0    |
| 2013-12-17 | 74511.0    |
| 2013-12-18 | 74471.0    |
| 2013-12-19 | 74524.0    |
| 2013-12-20 | 74588.0    |
| 2013-12-21 | 74603.0    |
| 2013-12-22 | 74669.0    |
| 2013-12-23 | 74735.0    |
| 2013-12-24 | 74762.0    |
| 2013-12-25 | 74788.0    |
| 2013-12-26 | 74788.0    |
| 2013-12-27 | 74801.0    |
| 2013-12-28 | 74815.0    |
| 2013-12-29 | 74854.0    |
| 2013-12-30 | 74947.0    |
| 2013-12-31 | 75013.0    |
| 2014-01-01 | 75040.0    |
| 2014-01-02 | 75042.0    |
| 2014-01-03 | 75106.0    |
| 2014-01-04 | 75119.0    |
| 2014-01-05 | 75133.0    |
| 2014-01-06 | 75199.0    |
| 2014-01-07 | 75226.0    |
| 2014-01-08 | 75265.0    |
| 2014-01-09 | 75292.0    |
| 2014-01-10 | 75345.0    |
| 2014-01-11 | 75398.0    |
| 2014-01-12 | 75438.0    |
| 2014-01-13 | 75452.0    |
| 2014-01-14 | 75491.0    |
| 2014-01-15 | 75531.0    |
| 2014-01-16 | 75585.0    |
| 2014-01-17 | 75638.0    |
| 2014-01-18 | 75571.0    |
| 2014-01-19 | 75585.0    |
| 2014-01-20 | 75615.0    |
| 2014-01-21 | 75651.0    |
| 2014-01-22 | 75665.0    |
| 2014-01-23 | 75678.0    |
| 2014-01-24 | 75691.0    |
| 2014-01-25 | 75705.0    |
| 2014-01-26 | 75718.0    |
| 2014-01-27 | 75745.0    |
| 2014-01-28 | 75785.0    |
| 2014-01-29 | 75825.0    |
| 2014-01-30 | 75905.0    |
| 2014-01-31 | 75972.0    |
| 2014-02-01 | 75958.0    |
| 2014-02-02 | 75985.0    |
| 2014-02-03 | 76012.0    |
| 2014-02-04 | 76025.0    |
| 2014-02-05 | 76065.0    |
| 2014-02-06 | 76092.0    |
| 2014-02-07 | 76119.0    |
| 2014-02-08 | 76145.0    |
| 2014-02-09 | 76172.0    |
| 2014-02-10 | 76212.0    |
| 2014-02-11 | 76252.0    |
| 2014-02-12 | 76279.0    |
| 2014-02-13 | 76293.0    |
| 2014-02-14 | 76319.0    |
| 2014-02-15 | 76346.0    |
| 2014-02-16 | 76373.0    |
| 2014-02-17 | 76373.0    |
| 2014-02-18 | 76346.0    |
| 2014-02-19 | 76346.0    |
| 2014-02-20 | 76373.0    |
| 2014-02-21 | 76387.0    |
| 2014-02-22 | 76400.0    |
| 2014-02-23 | 76413.0    |
| 2014-02-24 | 76440.0    |
| 2014-02-25 | 76467.0    |
| 2014-02-26 | 76494.0    |
| 2014-02-27 | 76494.0    |
| 2014-02-28 | 76534.0    |
| 2014-03-01 | 76561.0    |
| 2014-03-02 | 76561.0    |
| 2014-03-03 | 76574.0    |
| 2014-03-04 | 76601.0    |
| 2014-03-05 | 76615.0    |
| 2014-03-06 | 76682.0    |
| 2014-03-07 | 76709.0    |
| 2014-03-08 | 76736.0    |
| 2014-03-09 | 76736.0    |
| 2014-03-10 | 76763.0    |
| 2014-03-11 | 76776.0    |
| 2014-03-12 | 76776.0    |
| 2014-03-13 | 76803.0    |
| 2014-03-14 | 76830.0    |
| 2014-03-15 | 76843.0    |
| 2014-03-16 | 76870.0    |
| 2014-03-17 | 76884.0    |
| 2014-03-18 | 76897.0    |
| 2014-03-19 | 76924.0    |
| 2014-03-20 | 76938.0    |
| 2014-03-21 | 76965.0    |
| 2014-03-22 | 77032.0    |
| 2014-03-23 | 77032.0    |
| 2014-03-24 | 77072.0    |
| 2014-03-25 | 77126.0    |
| 2014-03-26 | 77180.0    |
| 2014-03-27 | 77207.0    |
| 2014-03-28 | 77248.0    |
| 2014-03-29 | 77302.0    |
| 2014-03-30 | 77329.0    |
| 2014-03-31 | 77383.0    |
| 2014-04-01 | 77410.0    |
| 2014-04-02 | 77573.0    |
| 2014-04-03 | 77451.0    |
| 2014-04-04 | 77383.0    |
| 2014-04-05 | 77342.0    |
| 2014-04-06 | 77288.0    |
| 2014-04-07 | 77167.0    |
| 2014-04-08 | 77059.0    |
| 2014-04-09 | 76965.0    |
| 2014-04-10 | 76820.0    |
| 2014-04-11 | 76749.0    |
| 2014-04-12 | 76695.0    |
| 2014-04-13 | 76615.0    |
| 2014-04-14 | 76387.0    |
| 2014-04-15 | 76119.0    |
| 2014-04-16 | 75825.0    |
| 2014-04-17 | 75438.0    |
| 2014-04-18 | 75040.0    |
| 2014-04-19 | 74735.0    |
| 2014-04-20 | 74503.0    |
| 2014-04-21 | 74405.0    |
| 2014-04-22 | 74484.0    |
| 2014-04-23 | 74709.0    |
| 2014-04-24 | 75215.0    |
| 2014-04-25 | 75311.0    |
| 2014-04-26 | 75438.0    |
| 2014-04-27 | 75505.0    |
| 2014-04-28 | 75438.0    |
| 2014-04-29 | 75319.0    |
| 2014-04-30 | 75159.0    |
| 2014-05-01 | 74960.0    |
| 2014-05-02 |            |
| 2014-05-03 |            |
| 2014-05-04 |            |
| 2014-05-05 | 75133.0    |
| 2014-05-06 | 75481.0    |
| 2014-05-07 | 75851.0    |
| 2014-05-08 | 76187.0    |
| 2014-05-09 | 76460.0    |
| 2014-05-10 | 76709.0    |
| 2014-05-11 | 76843.0    |
| 2014-05-12 | 76857.0    |
| 2014-05-13 | 76843.0    |
| 2014-05-14 | 76789.0    |
| 2014-05-15 | 76709.0    |
| 2014-05-16 | 76360.0    |
| 2014-05-17 | 76548.0    |
| 2014-05-18 | 76601.0    |
| 2014-05-19 | 76857.0    |
| 2014-05-20 | 77370.0    |
| 2014-05-21 |            |
| 2014-05-22 | 78771.0    |
| 2014-05-23 |            |
| 2014-05-24 |            |
| 2014-05-25 |            |
| 2014-05-26 |            |
| 2014-05-27 | 85481.0    |
| 2014-05-28 | 86994.0    |
| 2014-05-29 | 88470.0    |
| 2014-05-30 | 90422.0    |
| 2014-05-31 | 91914.0    |
| 2014-06-01 | 93460.0    |
| 2014-06-02 | 94520.0    |
| 2014-06-03 | 95095.0    |
| 2014-06-04 | 95512.0    |
| 2014-06-05 | 95608.0    |
| 2014-06-06 | 95608.0    |
| 2014-06-07 | 95995.0    |
| 2014-06-08 | 96416.0    |
| 2014-06-09 | 96689.0    |
| 2014-06-10 | 96659.0    |
| 2014-06-11 | 96594.0    |
| 2014-06-12 | 96562.0    |
| 2014-06-13 | 96676.0    |
| 2014-06-14 | 96578.0    |
| 2014-06-15 | 96335.0    |
| 2014-06-16 |            |
| 2014-06-17 | 96562.0    |
| 2014-06-18 | 96659.0    |
| 2014-06-19 | 96612.0    |
| 2014-06-20 | 96627.0    |
| 2014-06-21 | 96692.0    |
| 2014-06-22 | 96562.0    |
| 2014-06-23 | 96448.0    |
| 2014-06-24 | 96254.0    |
| 2014-06-25 | 96546.0    |
| 2014-06-26 | 96676.0    |
| 2014-06-27 | 96682.0    |
| 2014-06-28 | 96676.0    |
| 2014-06-29 | 96627.0    |
| 2014-06-30 | 96578.0    |
| 2014-07-01 | 96416.0    |
| 2014-07-02 | 96400.0    |
| 2014-07-03 | 96335.0    |
| 2014-07-04 | 96400.0    |
| 2014-07-05 | 96400.0    |
| 2014-07-06 | 96254.0    |
| 2014-07-07 | 96189.0    |
| 2014-07-08 | 96286.0    |
| 2014-07-09 | 96367.0    |
| 2014-07-10 | 96546.0    |
| 2014-07-11 | 96643.0    |
| 2014-07-12 | 96708.0    |
| 2014-07-13 | 96723.0    |
| 2014-07-14 | 96676.0    |
| 2014-07-15 | 96611.0    |
| 2014-07-16 | 96530.0    |
| 2014-07-17 | 96432.0    |
| 2014-07-18 | 96302.0    |
| 2014-07-19 | 96173.0    |
| 2014-07-20 | 96092.0    |
| 2014-07-21 | 96157.0    |
| 2014-07-22 | 96189.0    |
| 2014-07-23 | 96221.0    |
| 2014-07-24 | 96286.0    |
| 2014-07-25 | 96383.0    |
| 2014-07-26 | 96432.0    |
| 2014-07-27 | 96432.0    |
| 2014-07-28 | 96432.0    |
| 2014-07-29 | 96448.0    |
| 2014-07-30 | 96611.0    |
| 2014-07-31 | 96659.0    |
| 2014-08-01 | 96594.0    |
| 2014-08-02 | 96497.0    |
| 2014-08-03 | 96319.0    |
| 2014-08-04 | 96286.0    |
| 2014-08-05 | 96270.0    |
| 2014-08-06 | 96238.0    |
| 2014-08-07 | 96141.0    |
| 2014-08-08 | 96141.0    |
| 2014-08-09 | 96108.0    |
| 2014-08-10 | 96116.0    |
| 2014-08-11 | 96076.0    |
| 2014-08-12 | 96099.0    |
| 2014-08-13 | 96058.0    |
| 2014-08-14 | 96011.0    |
| 2014-08-15 | 95963.0    |
| 2014-08-16 | 95850.0    |
| 2014-08-17 | 95785.0    |
| 2014-08-18 | 95576.0    |
| 2014-08-19 | 95351.0    |
| 2014-08-20 | 95111.0    |
| 2014-08-21 | 94855.0    |
| 2014-08-22 | 94648.0    |
| 2014-08-23 | 94417.0    |
| 2014-08-24 | 94155.0    |
| 2014-08-25 | 94013.0    |
| 2014-08-26 | 93933.0    |
| 2014-08-27 | 93823.0    |
| 2014-08-28 | 93760.0    |
| 2014-08-29 | 93682.0    |
| 2014-08-30 | 93602.0    |
| 2014-08-31 | 93492.0    |
| 2014-09-01 | 93334.0    |
| 2014-09-02 | 93193.0    |
| 2014-09-03 | 93005.0    |
| 2014-09-04 | 92833.0    |
| 2014-09-05 | 92723.0    |
| 2014-09-06 | 92567.0    |
| 2014-09-07 | 92422.0    |
| 2014-09-08 | 92302.0    |
| 2014-09-09 | 92334.0    |
| 2014-09-10 | 92271.0    |
| 2014-09-11 | 92069.0    |
| 2014-09-12 |            |
| 2014-09-13 |            |
| 2014-09-14 |            |
| 2014-09-15 | 91158.0    |
| 2014-09-16 | 90897.0    |
| 2014-09-17 | 90667.0    |
| 2014-09-18 | 90407.0    |
| 2014-09-19 | 90132.0    |
| 2014-09-20 | 89935.0    |
| 2014-09-21 | 89798.0    |
| 2014-09-22 | 89646.0    |
| 2014-09-23 | 89449.0    |
| 2014-09-24 | 89252.0    |
| 2014-09-25 | 89028.0    |
| 2014-09-26 | 88800.0    |
| 2014-09-27 | 88575.0    |
| 2014-09-28 | 88365.0    |
| 2014-09-29 | 88275.0    |
| 2014-09-30 | 88128.0    |
| 2014-10-01 | 87991.0    |
| 2014-10-02 | 87782.0    |
| 2014-10-03 | 87633.0    |
| 2014-10-04 | 87454.0    |
| 2014-10-05 | 87231.0    |
| 2014-10-06 | 86980.0    |
| 2014-10-07 | 86817.0    |
| 2014-10-08 | 86640.0    |
| 2014-10-09 | 86463.0    |
| 2014-10-10 | 86301.0    |
| 2014-10-11 | 86125.0    |
| 2014-10-12 | 85978.0    |
| 2014-10-13 | 85831.0    |
| 2014-10-14 | 85714.0    |
| 2014-10-15 | 85641.0    |
| 2014-10-16 | 85510.0    |
| 2014-10-17 | 85408.0    |
| 2014-10-18 | 85306.0    |
| 2014-10-19 | 85204.0    |
| 2014-10-20 | 85058.0    |
| 2014-10-21 | 84942.0    |
| 2014-10-22 | 84899.0    |
| 2014-10-23 | 84855.0    |
| 2014-10-24 | 84783.0    |
| 2014-10-25 | 84667.0    |
| 2014-10-26 | 84596.0    |
| 2014-10-27 | 84537.0    |
| 2014-10-28 | 84435.0    |
| 2014-10-29 | 84305.0    |
| 2014-10-30 | 84233.0    |
| 2014-10-31 | 84161.0    |
| 2014-11-01 | 84089.0    |
| 2014-11-02 | 84017.0    |
| 2014-11-03 | 83902.0    |
| 2014-11-04 | 83787.0    |
| 2014-11-05 | 83658.0    |
| 2014-11-06 | 83558.0    |
| 2014-11-07 | 83443.0    |
| 2014-11-08 | 83386.0    |
| 2014-11-09 | 83286.0    |
| 2014-11-10 | 83186.0    |
| 2014-11-11 | 83043.0    |
| 2014-11-12 | 82901.0    |
| 2014-11-13 | 82801.0    |
| 2014-11-14 | 82688.0    |
| 2014-11-15 | 82588.0    |
| 2014-11-16 | 82518.0    |
| 2014-11-17 | 82404.0    |
| 2014-11-18 | 82263.0    |
| 2014-11-19 | 82135.0    |
| 2014-11-20 | 82008.0    |
| 2014-11-21 | 81938.0    |
| 2014-11-22 | 81938.0    |
| 2014-11-23 | 81881.0    |
| 2014-11-24 | 81811.0    |
| 2014-11-25 | 81741.0    |
| 2014-11-26 | 81684.0    |
| 2014-11-27 | 81600.0    |
| 2014-11-28 | 81530.0    |
| 2014-11-29 | 81473.0    |
| 2014-11-30 | 81431.0    |
| 2014-12-01 | 81375.0    |
| 2014-12-02 | 81305.0    |
| 2014-12-03 | 81221.0    |
| 2014-12-04 | 81193.0    |
| 2014-12-05 | 81109.0    |
| 2014-12-06 | 81039.0    |
| 2014-12-07 | 80969.0    |
| 2014-12-08 | 80900.0    |
| 2014-12-09 | 80816.0    |
| 2014-12-10 | 80760.0    |
| 2014-12-11 | 80579.0    |
| 2014-12-12 | 80579.0    |
| 2014-12-13 | 80565.0    |
| 2014-12-14 | 80551.0    |
| 2014-12-15 | 80495.0    |
| 2014-12-16 | 80454.0    |
| 2014-12-17 | 80426.0    |
| 2014-12-18 | 80398.0    |
| 2014-12-19 | 80329.0    |
| 2014-12-20 | 80287.0    |
| 2014-12-21 | 80273.0    |
| 2014-12-22 | 80259.0    |
| 2014-12-23 | 80232.0    |
| 2014-12-24 | 80079.0    |
| 2014-12-25 | 80065.0    |
| 2014-12-26 | 80093.0    |
| 2014-12-27 | 79996.0    |
| 2014-12-28 | 79913.0    |
| 2014-12-29 | 79899.0    |
| 2014-12-30 | 79844.0    |
| 2014-12-31 | 79775.0    |
| 2015-01-01 | 79733.0    |
| 2015-01-02 | 79706.0    |
| 2015-01-03 | 79664.0    |
| 2015-01-04 | 79623.0    |
| 2015-01-05 | 79581.0    |
| 2015-01-06 | 79554.0    |
| 2015-01-07 |            |
| 2015-01-08 | 79499.0    |
| 2015-01-09 | 79471.0    |
| 2015-01-10 | 79416.0    |
| 2015-01-11 | 79389.0    |
| 2015-01-12 | 79361.0    |
| 2015-01-13 | 79334.0    |
| 2015-01-14 | 79306.0    |
| 2015-01-15 | 79265.0    |
| 2015-01-16 | 79223.0    |
| 2015-01-17 | 79169.0    |
| 2015-01-18 | 79114.0    |
| 2015-01-19 | 79086.0    |
| 2015-01-20 | 79059.0    |
| 2015-01-21 | 79031.0    |
| 2015-01-22 | 78949.0    |
| 2015-01-23 | 78867.0    |
| 2015-01-24 | 78853.0    |
| 2015-01-25 | 78826.0    |
| 2015-01-26 | 78757.0    |
| 2015-01-27 | 78702.0    |
| 2015-01-28 | 78661.0    |
| 2015-01-29 | 78620.0    |
| 2015-01-30 | 78579.0    |
| 2015-01-31 | 78538.0    |
| 2015-02-01 | 78497.0    |
| 2015-02-02 | 78443.0    |
| 2015-02-03 | 78388.0    |
| 2015-02-04 | 78361.0    |
| 2015-02-05 | 78306.0    |
| 2015-02-06 | 78265.0    |
| 2015-02-07 | 78184.0    |
| 2015-02-08 | 78129.0    |
| 2015-02-09 | 78143.0    |
| 2015-02-10 | 78129.0    |
| 2015-02-11 |            |
| 2015-02-12 | 78061.0    |
| 2015-02-13 | 78034.0    |
| 2015-02-14 | 78007.0    |
| 2015-02-15 | 77993.0    |
| 2015-02-16 | 77952.0    |
| 2015-02-17 | 77925.0    |
| 2015-02-18 | 77939.0    |
| 2015-02-19 | 77966.0    |
| 2015-02-20 | 77993.0    |
| 2015-02-21 | 78007.0    |
| 2015-02-22 | 78007.0    |
| 2015-02-23 | 78061.0    |
| 2015-02-24 | 78075.0    |
| 2015-02-25 | 78102.0    |
| 2015-02-26 | 78129.0    |
| 2015-02-27 | 78129.0    |
| 2015-02-28 | 78143.0    |
| 2015-03-01 | 78211.0    |
| 2015-03-02 | 78238.0    |
| 2015-03-03 | 78252.0    |
| 2015-03-04 | 78279.0    |
| 2015-03-05 | 78279.0    |
| 2015-03-06 | 78252.0    |
| 2015-03-07 | 78265.0    |
| 2015-03-08 | 78293.0    |
| 2015-03-09 | 78306.0    |
| 2015-03-10 | 78320.0    |
| 2015-03-11 | 78334.0    |
| 2015-03-12 | 78388.0    |
| 2015-03-13 | 78388.0    |
| 2015-03-14 | 78402.0    |
| 2015-03-15 | 78443.0    |
| 2015-03-16 | 78511.0    |
| 2015-03-17 | 78620.0    |
| 2015-03-18 | 78730.0    |
| 2015-03-19 | 78839.0    |
| 2015-03-20 | 78949.0    |
| 2015-03-21 | 79072.0    |
| 2015-03-22 | 79196.0    |
| 2015-03-23 | 79347.0    |
| 2015-03-24 | 79485.0    |
| 2015-03-25 | 79540.0    |
| 2015-03-26 | 79637.0    |
| 2015-03-27 | 79747.0    |
| 2015-03-28 | 79858.0    |
| 2015-03-29 | 80010.0    |
| 2015-03-30 | 80190.0    |
| 2015-03-31 |            |
| 2015-04-01 | 80593.0    |
| 2015-04-02 | 80788.0    |
| 2015-04-03 | 80913.0    |
| 2015-04-04 | 81081.0    |
| 2015-04-05 | 81249.0    |
| 2015-04-06 | 81329.0    |
| 2015-04-07 | 81459.0    |
| 2015-04-08 | 81558.0    |
| 2015-04-09 | 81698.0    |
| 2015-04-10 | 81783.0    |
| 2015-04-11 | 81895.0    |
| 2015-04-12 | 81980.0    |
| 2015-04-13 | 82051.0    |
| 2015-04-14 | 82192.0    |
| 2015-04-15 | 82277.0    |
| 2015-04-16 | 82362.0    |
| 2015-04-17 | 82546.0    |
| 2015-04-18 | 82688.0    |
| 2015-04-19 | 82773.0    |
| 2015-04-20 | 82858.0    |
| 2015-04-21 | 82930.0    |
| 2015-04-22 | 83029.0    |
| 2015-04-23 | 83115.0    |
| 2015-04-24 |            |
| 2015-04-25 |            |
| 2015-04-26 |            |
| 2015-04-27 | 83443.0    |
| 2015-04-28 | 83501.0    |
| 2015-04-29 | 83601.0    |
| 2015-04-30 | 83716.0    |
| 2015-05-01 | 83873.0    |
| 2015-05-02 | 84032.0    |
| 2015-05-03 | 84190.0    |
| 2015-05-04 | 84349.0    |
| 2015-05-05 | 84537.0    |
| 2015-05-06 | 84928.0    |
| 2015-05-07 | 85160.0    |
| 2015-05-08 | 85466.0    |
| 2015-05-09 | 85714.0    |
| 2015-05-10 | 85817.0    |
| 2015-05-11 | 85817.0    |
| 2015-05-12 | 85637.0    |
| 2015-05-13 | 85700.0    |
| 2015-05-14 | 85641.0    |
| 2015-05-15 | 85597.0    |
| 2015-05-16 | 85539.0    |
| 2015-05-17 | 85524.0    |
| 2015-05-18 | 85495.0    |
| 2015-05-19 |            |
| 2015-05-20 | 85612.0    |
| 2015-05-21 | 85612.0    |
| 2015-05-22 | 85627.0    |
| 2015-05-23 | 85656.0    |
| 2015-05-24 | 85700.0    |
| 2015-05-25 | 85729.0    |
| 2015-05-26 | 85744.0    |
| 2015-05-27 | 85773.0    |
| 2015-05-28 | 85875.0    |
| 2015-05-29 | 86007.0    |
| 2015-05-30 | 86139.0    |
| 2015-05-31 | 86311.0    |
| 2015-06-01 | 86758.0    |
| 2015-06-02 | 87098.0    |
| 2015-06-03 | 87395.0    |
| 2015-06-04 | 87618.0    |
| 2015-06-05 | 87976.0    |
| 2015-06-06 | 88425.0    |
| 2015-06-07 | 88800.0    |
| 2015-06-08 | 89147.0    |
| 2015-06-09 | 89752.0    |
| 2015-06-10 | 90407.0    |
| 2015-06-11 | 91358.0    |
| 2015-06-12 | 92396.0    |
| 2015-06-13 | 93382.0    |
| 2015-06-14 | 94266.0    |
| 2015-06-15 | 94775.0    |
| 2015-06-16 | 95175.0    |
| 2015-06-17 | 95673.0    |
| 2015-06-18 | 95963.0    |
| 2015-06-19 | 96141.0    |
| 2015-06-20 | 96302.0    |
| 2015-06-21 | 96335.0    |
| 2015-06-22 | 96351.0    |
| 2015-06-23 | 96448.0    |
| 2015-06-24 | 96708.0    |
| 2015-06-25 | 96790.0    |
| 2015-06-26 | 96611.0    |
| 2015-06-27 | 96481.0    |
| 2015-06-28 | 96432.0    |
| 2015-06-29 | 96546.0    |
| 2015-06-30 | 96562.0    |
| 2015-07-01 | 96513.0    |
| 2015-07-02 | 96465.0    |
| 2015-07-03 | 96383.0    |
| 2015-07-04 | 96400.0    |
| 2015-07-05 | 96465.0    |
| 2015-07-06 | 96546.0    |
| 2015-07-07 | 96741.0    |
| 2015-07-08 | 96724.0    |
| 2015-07-09 | 96513.0    |
| 2015-07-10 | 96481.0    |
| 2015-07-11 | 96513.0    |
| 2015-07-12 | 96351.0    |
| 2015-07-13 | 96302.0    |
| 2015-07-14 | 96286.0    |
| 2015-07-15 | 96286.0    |
| 2015-07-16 | 96189.0    |
| 2015-07-17 | 96060.0    |
| 2015-07-18 | 95995.0    |
| 2015-07-19 | 96011.0    |
| 2015-07-20 | 96108.0    |
| 2015-07-21 | 96238.0    |
| 2015-07-22 | 96286.0    |
| 2015-07-23 | 96286.0    |
| 2015-07-24 | 96302.0    |
| 2015-07-25 | 96286.0    |
| 2015-07-26 | 96270.0    |
| 2015-07-27 | 96060.0    |
| 2015-07-28 | 96060.0    |
| 2015-07-29 | 96044.0    |
| 2015-07-30 | 96044.0    |
| 2015-07-31 | 96108.0    |
| 2015-08-01 | 96124.0    |
| 2015-08-02 | 96189.0    |
| 2015-08-03 | 96221.0    |
| 2015-08-04 | 96254.0    |
| 2015-08-05 | 96270.0    |
| 2015-08-06 | 96254.0    |
| 2015-08-07 | 96238.0    |
| 2015-08-08 | 96238.0    |
| 2015-08-09 | 96238.0    |
| 2015-08-10 | 96189.0    |
| 2015-08-11 | 96092.0    |
| 2015-08-12 | 95995.0    |
| 2015-08-13 | 95753.0    |
| 2015-08-14 | 95480.0    |
| 2015-08-15 | 95239.0    |
| 2015-08-16 | 94951.0    |
| 2015-08-17 | 94632.0    |
| 2015-08-18 | 94377.0    |
| 2015-08-19 | 94139.0    |
| 2015-08-20 | 94044.0    |
| 2015-08-21 | 93997.0    |
| 2015-08-22 | 93902.0    |
| 2015-08-23 | 93839.0    |
| 2015-08-24 | 93744.0    |
| 2015-08-25 | 93681.0    |
| 2015-08-26 | 93618.0    |
| 2015-08-27 | 93618.0    |
| 2015-08-28 | 93649.0    |
| 2015-08-29 | 93633.0    |
| 2015-08-30 | 93633.0    |
| 2015-08-31 | 93523.0    |
| 2015-09-01 | 93366.0    |
| 2015-09-02 | 93209.0    |
| 2015-09-03 | 93052.0    |
| 2015-09-04 | 92911.0    |
| 2015-09-05 | 92723.0    |
| 2015-09-06 | 92536.0    |
| 2015-09-07 | 92443.0    |
| 2015-09-08 | 92287.0    |
| 2015-09-09 | 92085.0    |
| 2015-09-10 | 91821.0    |
| 2015-09-11 | 91698.0    |
| 2015-09-12 | 91466.0    |
| 2015-09-13 | 91281.0    |
| 2015-09-14 | 91081.0    |
| 2015-09-15 | 90851.0    |
| 2015-09-16 | 90759.0    |
| 2015-09-17 | 90529.0    |
| 2015-09-18 | 90392.0    |
| 2015-09-19 | 90209.0    |
| 2015-09-20 | 90026.0    |
| 2015-09-21 | 89935.0    |
| 2015-09-22 | 89843.0    |
| 2015-09-23 | 89616.0    |
| 2015-09-24 | 89373.0    |
| 2015-09-25 | 89071.0    |
| 2015-09-26 | 88785.0    |
| 2015-09-27 | 88530.0    |
| 2015-09-28 | 88275.0    |
| 2015-09-29 | 88095.0    |
| 2015-09-30 | 87931.0    |
| 2015-10-01 | 87752.0    |
| 2015-10-02 | 87603.0    |
| 2015-10-03 | 87499.0    |
| 2015-10-04 | 87276.0    |
| 2015-10-05 | 87113.0    |
| 2015-10-06 | 87009.0    |
| 2015-10-07 | 86846.0    |
| 2015-10-08 | 86684.0    |
| 2015-10-09 | 86537.0    |
| 2015-10-10 | 86360.0    |
| 2015-10-11 | 86198.0    |
| 2015-10-12 | 86022.0    |
| 2015-10-13 | 85846.0    |
| 2015-10-14 | 85685.0    |
| 2015-10-15 | 85510.0    |
| 2015-10-16 | 85335.0    |
| 2015-10-17 | 85175.0    |
| 2015-10-18 | 85000.0    |
| 2015-10-19 | 84841.0    |
| 2015-10-20 | 84681.0    |
| 2015-10-21 | 84508.0    |
| 2015-10-22 | 84450.0    |
| 2015-10-23 | 84349.0    |
| 2015-10-24 | 84219.0    |
| 2015-10-25 | 84089.0    |
| 2015-10-26 | 83960.0    |
| 2015-10-27 | 83816.0    |
| 2015-10-28 | 83658.0    |
| 2015-10-29 | 83515.0    |
| 2015-10-30 | 83372.0    |
| 2015-10-31 | 83229.0    |
| 2015-11-01 | 83058.0    |
| 2015-11-02 | 82901.0    |
| 2015-11-03 | 82745.0    |
| 2015-11-04 | 82631.0    |
| 2015-11-05 | 82475.0    |
| 2015-11-06 | 82333.0    |
| 2015-11-07 | 82121.0    |
| 2015-11-08 | 81980.0    |
| 2015-11-09 | 81839.0    |
| 2015-11-10 | 81698.0    |
| 2015-11-11 | 81544.0    |
| 2015-11-12 | 81347.0    |
| 2015-11-13 | 81179.0    |
| 2015-11-14 | 81039.0    |
| 2015-11-15 | 80858.0    |
| 2015-11-16 | 80760.0    |
| 2015-11-17 | 80760.0    |
| 2015-11-18 | 80718.0    |
| 2015-11-19 | 80729.0    |
| 2015-11-20 | 80635.0    |
| 2015-11-21 | 80551.0    |
| 2015-11-22 | 80509.0    |
| 2015-11-23 | 80482.0    |
| 2015-11-24 | 80468.0    |
| 2015-11-25 | 80468.0    |
| 2015-11-26 | 80426.0    |
| 2015-11-27 | 80412.0    |
| 2015-11-28 | 80370.0    |
| 2015-11-29 | 80315.0    |
| 2015-11-30 | 80273.0    |
| 2015-12-01 | 80204.0    |
| 2015-12-02 | 80176.0    |
| 2015-12-03 | 80134.0    |
| 2015-12-04 | 80107.0    |
| 2015-12-05 | 80051.0    |
| 2015-12-06 | 79996.0    |
| 2015-12-07 | 79954.0    |
| 2015-12-08 | 79941.0    |
| 2015-12-09 | 79927.0    |
| 2015-12-10 | 79913.0    |
| 2015-12-11 | 79899.0    |
| 2015-12-12 | 79858.0    |
| 2015-12-13 | 79830.0    |
| 2015-12-14 | 79830.0    |
| 2015-12-15 | 79816.0    |
| 2015-12-16 | 79775.0    |
| 2015-12-17 | 79733.0    |
| 2015-12-18 | 79706.0    |
| 2015-12-19 | 79664.0    |
| 2015-12-20 | 79637.0    |
| 2015-12-21 |            |
| 2015-12-22 | 79595.0    |
| 2015-12-23 | 79568.0    |
| 2015-12-24 | 79513.0    |
| 2015-12-25 | 79499.0    |
| 2015-12-26 | 79444.0    |
| 2015-12-27 | 79402.0    |
| 2015-12-28 | 79347.0    |
| 2015-12-29 | 79334.0    |
| 2015-12-30 | 79306.0    |
| 2015-12-31 | 79251.0    |
| 2016-01-01 | 79210.0    |
| 2016-01-02 | 79169.0    |
| 2016-01-03 | 79114.0    |
| 2016-01-04 | 79059.0    |
| 2016-01-05 | 79031.0    |
| 2016-01-06 | 78990.0    |
| 2016-01-07 | 78949.0    |
| 2016-01-08 | 78922.0    |
| 2016-01-09 | 78894.0    |
| 2016-01-10 | 78839.0    |
| 2016-01-11 | 78802.0    |
| 2016-01-12 | 78743.0    |
| 2016-01-13 | 78675.0    |
| 2016-01-14 | 78648.0    |
| 2016-01-15 | 78607.0    |
| 2016-01-16 | 78579.0    |
| 2016-01-17 | 78552.0    |
| 2016-01-18 | 78497.0    |
| 2016-01-19 | 78443.0    |
| 2016-01-20 | 78415.0    |
| 2016-01-21 | 78361.0    |
| 2016-01-22 | 78320.0    |
| 2016-01-23 | 78279.0    |
| 2016-01-24 | 78252.0    |
| 2016-01-25 | 78211.0    |
| 2016-01-26 | 78143.0    |
| 2016-01-27 | 78088.0    |
| 2016-01-28 | 78048.0    |
| 2016-01-29 | 78007.0    |
| 2016-01-30 | 77993.0    |
| 2016-01-31 | 77966.0    |
| 2016-02-01 | 77993.0    |
| 2016-02-02 | 77966.0    |
| 2016-02-03 | 77925.0    |
| 2016-02-04 | 77871.0    |
| 2016-02-05 | 77817.0    |
| 2016-02-06 | 77776.0    |
| 2016-02-07 | 77739.0    |
| 2016-02-08 | 77667.0    |
| 2016-02-09 | 77627.0    |
| 2016-02-10 | 77573.0    |
| 2016-02-11 | 77518.0    |
| 2016-02-12 | 77478.0    |
| 2016-02-13 | 77437.0    |
| 2016-02-14 | 77397.0    |
| 2016-02-15 | 77356.0    |
| 2016-02-16 | 77315.0    |
| 2016-02-17 | 77261.0    |
| 2016-02-18 | 77234.0    |
| 2016-02-19 | 77180.0    |
| 2016-02-20 | 77140.0    |
| 2016-02-21 | 77099.0    |
| 2016-02-22 | 77059.0    |
| 2016-02-23 | 77005.0    |
| 2016-02-24 | 76944.0    |
| 2016-02-25 | 76897.0    |
| 2016-02-26 | 76857.0    |
| 2016-02-27 | 76816.0    |
| 2016-02-28 | 76776.0    |
| 2016-02-29 | 76736.0    |
| 2016-03-01 | 76682.0    |
| 2016-03-02 | 76642.0    |
| 2016-03-03 | 76601.0    |
| 2016-03-04 | 76561.0    |
| 2016-03-05 | 76521.0    |
| 2016-03-06 | 76480.0    |
| 2016-03-07 | 76480.0    |
| 2016-03-08 | 76427.0    |
| 2016-03-09 | 76400.0    |
| 2016-03-10 | 76360.0    |
| 2016-03-11 |            |
| 2016-03-12 |            |
| 2016-03-13 |            |
| 2016-03-14 | 76226.0    |
| 2016-03-15 | 76199.0    |
| 2016-03-16 | 76226.0    |
| 2016-03-17 | 76132.0    |
| 2016-03-18 | 76065.0    |
| 2016-03-19 | 76012.0    |
| 2016-03-20 | 75958.0    |
| 2016-03-21 |            |
| 2016-03-22 | 75985.0    |
| 2016-03-23 | 75945.0    |
| 2016-03-24 | 75931.0    |
| 2016-03-25 | 75891.0    |
| 2016-03-26 | 75842.0    |
| 2016-03-27 | 75811.0    |
| 2016-03-28 | 75785.0    |
| 2016-03-29 | 75771.0    |
| 2016-03-30 | 75758.0    |
| 2016-03-31 | 75718.0    |
| 2016-04-01 | 75678.0    |
| 2016-04-02 | 75665.0    |
| 2016-04-03 | 75638.0    |
| 2016-04-04 | 75665.0    |
| 2016-04-05 | 75665.0    |
| 2016-04-06 | 75691.0    |
| 2016-04-07 | 75731.0    |
| 2016-04-08 | 75798.0    |
| 2016-04-09 | 75905.0    |
| 2016-04-10 | 75972.0    |
| 2016-04-11 | 76052.0    |
| 2016-04-12 | 76159.0    |
| 2016-04-13 | 76306.0    |
| 2016-04-14 | 76467.0    |
| 2016-04-15 | 76722.0    |
| 2016-04-16 | 76857.0    |
| 2016-04-17 | 76938.0    |
| 2016-04-18 | 77005.0    |
| 2016-04-19 | 77005.0    |
| 2016-04-20 | 76951.0    |
| 2016-04-21 |            |
| 2016-04-22 | 76938.0    |
| 2016-04-23 | 77018.0    |
| 2016-04-24 | 77099.0    |
| 2016-04-25 | 77184.0    |
| 2016-04-26 | 77207.0    |
| 2016-04-27 | 77140.0    |
| 2016-04-28 |            |
| 2016-04-29 | 76897.0    |
| 2016-04-30 | 76722.0    |
| 2016-05-01 | 76480.0    |
| 2016-05-02 | 76252.0    |
| 2016-05-03 | 76038.0    |
| 2016-05-04 | 75918.0    |
| 2016-05-05 | 75945.0    |
| 2016-05-06 | 76119.0    |
| 2016-05-07 | 76279.0    |
| 2016-05-08 | 76413.0    |
| 2016-05-09 | 76615.0    |
| 2016-05-10 | 76789.0    |
| 2016-05-11 | 76843.0    |
| 2016-05-12 | 76884.0    |
| 2016-05-13 | 77018.0    |
| 2016-05-14 | 77288.0    |
| 2016-05-15 | 77803.0    |
| 2016-05-16 | 78279.0    |
| 2016-05-17 | 78719.0    |
| 2016-05-18 | 79031.0    |
| 2016-05-19 | 79375.0    |
| 2016-05-20 | 79802.0    |
| 2016-05-21 | 80398.0    |
| 2016-05-22 | 81067.0    |
| 2016-05-23 | 81698.0    |
| 2016-05-24 | 82418.0    |
| 2016-05-25 | 83258.0    |
| 2016-05-26 | 83802.0    |
| 2016-05-27 | 84233.0    |
| 2016-05-28 | 84638.0    |
| 2016-05-29 | 85044.0    |
| 2016-05-30 | 85539.0    |
| 2016-05-31 | 86051.0    |
| 2016-06-01 | 86669.0    |
| 2016-06-02 | 87424.0    |
| 2016-06-03 | 88215.0    |
| 2016-06-04 | 89011.0    |
| 2016-06-05 | 89661.0    |
| 2016-06-06 | 90294.0    |
| 2016-06-07 | 90682.0    |
| 2016-06-08 | 90820.0    |
| 2016-06-09 | 91112.0    |
| 2016-06-10 | 91682.0    |
| 2016-06-11 | 92427.0    |
| 2016-06-12 | 93115.0    |
| 2016-06-13 | 93665.0    |
| 2016-06-14 | 93997.0    |
| 2016-06-15 | 94203.0    |
| 2016-06-16 | 94504.0    |
| 2016-06-17 | 94871.0    |
| 2016-06-18 | 95207.0    |
| 2016-06-19 | 95576.0    |
| 2016-06-20 | 95898.0    |
| 2016-06-21 | 96383.0    |
| 2016-06-22 | 96659.0    |
| 2016-06-23 | 96578.0    |
| 2016-06-24 | 96173.0    |
| 2016-06-25 | 96092.0    |
| 2016-06-26 | 96157.0    |
| 2016-06-27 | 96465.0    |
| 2016-06-28 | 96627.0    |
| 2016-06-29 | 96627.0    |
| 2016-06-30 |            |
| 2016-07-01 | 96708.0    |
| 2016-07-02 | 96611.0    |
| 2016-07-03 | 96659.0    |
| 2016-07-04 | 96659.0    |
| 2016-07-05 | 96594.0    |
| 2016-07-06 | 96578.0    |
| 2016-07-07 | 96481.0    |
| 2016-07-08 | 96383.0    |
| 2016-07-09 | 96221.0    |
| 2016-07-10 | 96044.0    |
| 2016-07-11 | 95979.0    |
| 2016-07-12 | 95979.0    |
| 2016-07-13 | 95979.0    |
| 2016-07-14 | 95995.0    |
| 2016-07-15 | 95995.0    |
| 2016-07-16 | 96011.0    |
| 2016-07-17 | 96027.0    |
| 2016-07-18 | 96027.0    |
| 2016-07-19 | 96060.0    |
| 2016-07-20 | 96124.0    |
| 2016-07-21 | 96238.0    |
| 2016-07-22 | 96302.0    |
| 2016-07-23 | 96319.0    |
| 2016-07-24 | 96286.0    |
| 2016-07-25 | 96286.0    |
| 2016-07-26 | 96302.0    |
| 2016-07-27 | 96286.0    |
| 2016-07-28 | 96221.0    |
| 2016-07-29 | 96157.0    |
| 2016-07-30 | 96108.0    |
| 2016-07-31 | 96108.0    |
| 2016-08-01 | 95898.0    |
| 2016-08-02 | 95608.0    |
| 2016-08-03 | 95303.0    |
| 2016-08-04 | 95095.0    |
| 2016-08-05 | 94871.0    |
| 2016-08-06 | 94711.0    |
| 2016-08-07 | 94520.0    |
| 2016-08-08 | 94234.0    |
| 2016-08-09 | 93933.0    |
| 2016-08-10 | 93681.0    |
| 2016-08-11 | 93382.0    |
| 2016-08-12 | 92989.0    |
| 2016-08-13 | 92630.0    |
| 2016-08-14 | 92287.0    |
| 2016-08-15 | 91930.0    |
| 2016-08-16 | 91543.0    |
| 2016-08-17 | 91189.0    |
| 2016-08-18 | 90866.0    |
| 2016-08-19 | 90652.0    |
| 2016-08-20 | 90315.0    |
| 2016-08-21 | 90132.0    |
| 2016-08-22 | 89874.0    |
| 2016-08-23 | 89616.0    |
| 2016-08-24 | 89419.0    |
| 2016-08-25 | 89192.0    |
| 2016-08-26 | 88966.0    |
| 2016-08-27 | 88740.0    |
| 2016-08-28 | 88515.0    |
| 2016-08-29 | 88290.0    |
| 2016-08-30 | 88110.0    |
| 2016-08-31 | 88110.0    |
| 2016-09-01 |            |
| 2016-09-02 | 87499.0    |
| 2016-09-03 | 87172.0    |
| 2016-09-04 | 86876.0    |
| 2016-09-05 | 86595.0    |
| 2016-09-06 | 86272.0    |
| 2016-09-07 | 85963.0    |
| 2016-09-08 |            |
| 2016-09-09 | 85291.0    |
| 2016-09-10 | 84986.0    |
| 2016-09-11 | 84681.0    |
| 2016-09-12 | 84421.0    |
| 2016-09-13 | 84176.0    |
| 2016-09-14 | 83988.0    |
| 2016-09-15 | 83816.0    |
| 2016-09-16 | 83658.0    |
| 2016-09-17 | 83486.0    |
| 2016-09-18 | 83329.0    |
| 2016-09-19 | 83172.0    |
| 2016-09-20 | 82972.0    |
| 2016-09-21 | 82801.0    |
| 2016-09-22 | 82645.0    |
| 2016-09-23 | 82503.0    |
| 2016-09-24 | 82319.0    |
| 2016-09-25 | 82164.0    |
| 2016-09-26 | 82008.0    |
| 2016-09-27 | 81867.0    |
| 2016-09-28 |            |
| 2016-09-29 | 81642.0    |
| 2016-09-30 | 81544.0    |
| 2016-10-01 | 81445.0    |
| 2016-10-02 | 81361.0    |
| 2016-10-03 | 81249.0    |
| 2016-10-04 | 81207.0    |
| 2016-10-05 | 81193.0    |
| 2016-10-06 | 81151.0    |
| 2016-10-07 | 81123.0    |
| 2016-10-08 | 81095.0    |
| 2016-10-09 | 81067.0    |
| 2016-10-10 | 81011.0    |
| 2016-10-11 | 80997.0    |
| 2016-10-12 | 80941.0    |
| 2016-10-13 | 80886.0    |
| 2016-10-14 | 80732.0    |
| 2016-10-15 | 80551.0    |
| 2016-10-16 | 80412.0    |
| 2016-10-17 | 80287.0    |
| 2016-10-18 | 80204.0    |
| 2016-10-19 | 80134.0    |
| 2016-10-20 | 80037.0    |
| 2016-10-21 | 79982.0    |
| 2016-10-22 | 79830.0    |
| 2016-10-23 | 79747.0    |
| 2016-10-24 | 79664.0    |
| 2016-10-25 | 79637.0    |
| 2016-10-26 | 79554.0    |
| 2016-10-27 | 79499.0    |
| 2016-10-28 | 79471.0    |
| 2016-10-29 | 79320.0    |
| 2016-10-30 | 79237.0    |
| 2016-10-31 | 79141.0    |
| 2016-11-01 | 79086.0    |
| 2016-11-02 | 79031.0    |
| 2016-11-03 | 78963.0    |
| 2016-11-04 | 78880.0    |
| 2016-11-05 | 78812.0    |
| 2016-11-06 | 78743.0    |
| 2016-11-07 | 78675.0    |
| 2016-11-08 | 78579.0    |
| 2016-11-09 | 78484.0    |
| 2016-11-10 | 78334.0    |
| 2016-11-11 | 78306.0    |
| 2016-11-12 | 78211.0    |
| 2016-11-13 | 78129.0    |
| 2016-11-14 | 78048.0    |
| 2016-11-15 | 77952.0    |
| 2016-11-16 | 77871.0    |
| 2016-11-17 | 77817.0    |
| 2016-11-18 | 77735.0    |
| 2016-11-19 | 77695.0    |
| 2016-11-20 | 77640.0    |
| 2016-11-21 | 77627.0    |
| 2016-11-22 | 77600.0    |
| 2016-11-23 | 77573.0    |
| 2016-11-24 | 77505.0    |
| 2016-11-25 | 77437.0    |
| 2016-11-26 | 77356.0    |
| 2016-11-27 | 77288.0    |
| 2016-11-28 | 77261.0    |
| 2016-11-29 | 77221.0    |
| 2016-11-30 | 77140.0    |
| 2016-12-01 | 77099.0    |
| 2016-12-02 | 77032.0    |
| 2016-12-03 | 76992.0    |
| 2016-12-04 | 76938.0    |
| 2016-12-05 | 76870.0    |
| 2016-12-06 | 76843.0    |
| 2016-12-07 | 76749.0    |
| 2016-12-08 | 76682.0    |
| 2016-12-09 | 76668.0    |
| 2016-12-10 | 76695.0    |
| 2016-12-11 | 76668.0    |
| 2016-12-12 | 76642.0    |
| 2016-12-13 | 76603.0    |
| 2016-12-14 | 76507.0    |
| 2016-12-15 | 76480.0    |
| 2016-12-16 | 76507.0    |
| 2016-12-17 | 76440.0    |
| 2016-12-18 | 76387.0    |
| 2016-12-19 | 76345.0    |
| 2016-12-20 | 76293.0    |
| 2016-12-21 | 76252.0    |
| 2016-12-22 | 76239.0    |
| 2016-12-23 | 76212.0    |
| 2016-12-24 | 76186.0    |
| 2016-12-25 | 76132.0    |
| 2016-12-26 | 76052.0    |
| 2016-12-27 | 75972.0    |
| 2016-12-28 | 75945.0    |
| 2016-12-29 | 75878.0    |
| 2016-12-30 | 75838.0    |
| 2016-12-31 | 75785.0    |
| 2017-01-01 | 75745.0    |
| 2017-01-02 | 75678.0    |
| 2017-01-03 | 75665.0    |
| 2017-01-04 | 75625.0    |
| 2017-01-05 | 75571.0    |
| 2017-01-06 | 75505.0    |
| 2017-01-07 | 75465.0    |
| 2017-01-08 | 75452.0    |
| 2017-01-09 | 75452.0    |
| 2017-01-10 | 75385.0    |
| 2017-01-11 | 75372.0    |
| 2017-01-12 | 75345.0    |
| 2017-01-13 | 75292.0    |
| 2017-01-14 | 75239.0    |
| 2017-01-15 | 75226.0    |
| 2017-01-16 | 75172.0    |
| 2017-01-17 | 75133.0    |
| 2017-01-18 | 75053.0    |
| 2017-01-19 | 75013.0    |
| 2017-01-20 | 74987.0    |
| 2017-01-21 | 74947.0    |
| 2017-01-22 | 74868.0    |
| 2017-01-23 | 74868.0    |
| 2017-01-24 | 74788.0    |
| 2017-01-25 | 74748.0    |
| 2017-01-26 |            |
| 2017-01-27 | 74629.0    |
| 2017-01-28 | 74563.0    |
| 2017-01-29 | 74524.0    |
| 2017-01-30 | 74471.0    |
| 2017-01-31 | 74405.0    |
| 2017-02-01 | 74352.0    |
| 2017-02-02 | 74326.0    |
| 2017-02-03 | 74273.0    |
| 2017-02-04 | 74273.0    |
| 2017-02-05 | 74141.0    |
| 2017-02-06 | 74076.0    |
| 2017-02-07 | 74036.0    |
| 2017-02-08 | 73957.0    |
| 2017-02-09 | 73984.0    |
| 2017-02-10 | 73971.0    |
| 2017-02-11 | 73971.0    |
| 2017-02-12 | 73957.0    |
| 2017-02-13 | 73957.0    |
| 2017-02-14 |            |
| 2017-02-15 | 73957.0    |
| 2017-02-16 | 73957.0    |
| 2017-02-17 | 73721.0    |
| 2017-02-18 | 73682.0    |
| 2017-02-19 | 73656.0    |
| 2017-02-20 | 73616.0    |
| 2017-02-21 | 73577.0    |
| 2017-02-22 | 73551.0    |
| 2017-02-23 | 73498.0    |
| 2017-02-24 | 73420.0    |
| 2017-02-25 | 73355.0    |
| 2017-02-26 | 73315.0    |
| 2017-02-27 | 73276.0    |
| 2017-02-28 | 73237.0    |
| 2017-03-01 | 73159.0    |
| 2017-03-02 | 73106.0    |
| 2017-03-03 | 73041.0    |
| 2017-03-04 | 73028.0    |
| 2017-03-05 | 72976.0    |
| 2017-03-06 | 72924.0    |
| 2017-03-07 |            |
| 2017-03-08 | 72794.0    |
| 2017-03-09 | 72781.0    |
| 2017-03-10 | 72755.0    |
| 2017-03-11 | 72768.0    |
| 2017-03-12 | 72703.0    |
| 2017-03-13 | 72677.0    |
| 2017-03-14 | 72664.0    |
| 2017-03-15 | 72651.0    |
| 2017-03-16 | 72638.0    |
| 2017-03-17 | 72651.0    |
| 2017-03-18 | 72690.0    |
| 2017-03-19 | 72729.0    |
| 2017-03-20 | 72794.0    |
| 2017-03-21 | 72820.0    |
| 2017-03-22 | 72911.0    |
| 2017-03-23 | 72937.0    |
| 2017-03-24 | 73002.0    |
| 2017-03-25 | 73080.0    |
| 2017-03-26 | 73054.0    |
| 2017-03-27 | 73080.0    |
| 2017-03-28 | 73119.0    |
| 2017-03-29 | 73146.0    |
| 2017-03-30 | 73159.0    |
| 2017-03-31 |            |
| 2017-04-01 |            |
| 2017-04-02 |            |
| 2017-04-03 | 73185.0    |
| 2017-04-04 | 73211.0    |
| 2017-04-05 | 73224.0    |
| 2017-04-06 | 73198.0    |
| 2017-04-07 |            |
| 2017-04-08 |            |
| 2017-04-09 |            |
| 2017-04-10 | 73159.0    |
| 2017-04-11 | 73146.0    |
| 2017-04-12 | 73133.0    |
| 2017-04-13 | 73172.0    |
| 2017-04-14 | 73211.0    |
| 2017-04-15 | 73328.0    |
| 2017-04-16 | 73394.0    |
| 2017-04-17 |            |
| 2017-04-18 | 73590.0    |
| 2017-04-19 | 73760.0    |
| 2017-04-20 | 73918.0    |
| 2017-04-21 | 74036.0    |
| 2017-04-22 | 74102.0    |
| 2017-04-23 | 74220.0    |
| 2017-04-24 | 74352.0    |
| 2017-04-25 | 74445.0    |
| 2017-04-26 | 74563.0    |
| 2017-04-27 | 74669.0    |
| 2017-04-28 | 74722.0    |
| 2017-04-29 | 74788.0    |
| 2017-04-30 | 74841.0    |
| 2017-05-01 | 74907.0    |
| 2017-05-02 | 74960.0    |
| 2017-05-03 | 74973.0    |
| 2017-05-04 | 75026.0    |
| 2017-05-05 | 75119.0    |
| 2017-05-06 | 75305.0    |
| 2017-05-07 | 75505.0    |
| 2017-05-08 | 75705.0    |
| 2017-05-09 | 75931.0    |
| 2017-05-10 | 76226.0    |
| 2017-05-11 | 76494.0    |
| 2017-05-12 | 76816.0    |
| 2017-05-13 | 77261.0    |
| 2017-05-14 | 77708.0    |
| 2017-05-15 | 78197.0    |
| 2017-05-16 | 78661.0    |
| 2017-05-17 | 79127.0    |
| 2017-05-18 | 79581.0    |
| 2017-05-19 | 79927.0    |
| 2017-05-20 | 80204.0    |
| 2017-05-21 | 80509.0    |
| 2017-05-22 | 80788.0    |
| 2017-05-23 | 81011.0    |
| 2017-05-24 | 81277.0    |
| 2017-05-25 | 81642.0    |
| 2017-05-26 | 81797.0    |
| 2017-05-27 | 81994.0    |
| 2017-05-28 | 82093.0    |
| 2017-05-29 | 82206.0    |
| 2017-05-30 | 82319.0    |
| 2017-05-31 | 82475.0    |
| 2017-06-01 | 82688.0    |
| 2017-06-02 | 82987.0    |
| 2017-06-03 | 83300.0    |
| 2017-06-04 | 83830.0    |
| 2017-06-05 | 84104.0    |
| 2017-06-06 | 84305.0    |
| 2017-06-07 | 84305.0    |
| 2017-06-08 | 84899.0    |
| 2017-06-09 | 85437.0    |
| 2017-06-10 | 86433.0    |
| 2017-06-11 | 87484.0    |
| 2017-06-12 | 88590.0    |
| 2017-06-13 | 89555.0    |
| 2017-06-14 | 90361.0    |
| 2017-06-15 | 91143.0    |
| 2017-06-16 | 91961.0    |
| 2017-06-17 | 92848.0    |
| 2017-06-18 | 93807.0    |
| 2017-06-19 | 94743.0    |
| 2017-06-20 | 95657.0    |
| 2017-06-21 | 96400.0    |
| 2017-06-22 | 96562.0    |
| 2017-06-23 | 96627.0    |
| 2017-06-24 | 96676.0    |
| 2017-06-25 | 96822.0    |
| 2017-06-26 | 96822.0    |
| 2017-06-27 | 96659.0    |
| 2017-06-28 | 96530.0    |
| 2017-06-29 | 96319.0    |
| 2017-06-30 | 96027.0    |
| 2017-07-01 | 96108.0    |
| 2017-07-02 | 96173.0    |
| 2017-07-03 | 96302.0    |
| 2017-07-04 | 96351.0    |
| 2017-07-05 | 96367.0    |
| 2017-07-06 | 96383.0    |
| 2017-07-07 | 96383.0    |
| 2017-07-08 | 96302.0    |
| 2017-07-09 | 96270.0    |
| 2017-07-10 | 96270.0    |
| 2017-07-11 | 96270.0    |
| 2017-07-12 | 96270.0    |
| 2017-07-13 | 96465.0    |
| 2017-07-14 | 96432.0    |
| 2017-07-15 | 96367.0    |
| 2017-07-16 | 96302.0    |
| 2017-07-17 | 96254.0    |
| 2017-07-18 | 96238.0    |
| 2017-07-19 | 96302.0    |
| 2017-07-20 | 96351.0    |
| 2017-07-21 | 96481.0    |
| 2017-07-22 | 96513.0    |
| 2017-07-23 | 96530.0    |
| 2017-07-24 | 96530.0    |
| 2017-07-25 | 96497.0    |
| 2017-07-26 | 96448.0    |
| 2017-07-27 | 96416.0    |
| 2017-07-28 | 96351.0    |
| 2017-07-29 | 96367.0    |
| 2017-07-30 | 96286.0    |
| 2017-07-31 | 96157.0    |
| 2017-08-01 | 96076.0    |
| 2017-08-02 | 95995.0    |
| 2017-08-03 | 95818.0    |
| 2017-08-04 | 95705.0    |
| 2017-08-05 | 95592.0    |
| 2017-08-06 | 95448.0    |
| 2017-08-07 | 95191.0    |
| 2017-08-08 | 94967.0    |
| 2017-08-09 | 94711.0    |
| 2017-08-10 | 94377.0    |
| 2017-08-11 | 93997.0    |
| 2017-08-12 | 93633.0    |
| 2017-08-13 | 93287.0    |
| 2017-08-14 | 93021.0    |
| 2017-08-15 | 92598.0    |
| 2017-08-16 | 92256.0    |
| 2017-08-17 | 91868.0    |
| 2017-08-18 | 91497.0    |
| 2017-08-19 | 91158.0    |
| 2017-08-20 | 91158.0    |
| 2017-08-21 | 90315.0    |
| 2017-08-22 | 89874.0    |
| 2017-08-23 | 89389.0    |
| 2017-08-24 | 88951.0    |
| 2017-08-25 |            |
| 2017-08-26 |            |
| 2017-08-27 |            |
| 2017-08-28 |            |
| 2017-08-29 |            |
| 2017-08-30 |            |
| 2017-08-31 |            |
| 2017-09-01 |            |
| 2017-09-02 |            |
| 2017-09-03 |            |
| 2017-09-04 |            |
| 2017-09-05 | 83673.0    |
| 2017-09-06 | 83158.0    |
| 2017-09-07 | 82745.0    |
| 2017-09-08 | 82248.0    |
| 2017-09-09 | 81656.0    |
| 2017-09-10 | 81151.0    |
| 2017-09-11 | 80760.0    |
| 2017-09-12 | 80398.0    |
| 2017-09-13 | 79996.0    |
| 2017-09-14 | 79664.0    |
| 2017-09-15 | 79320.0    |
| 2017-09-16 | 78949.0    |
| 2017-09-17 | 78579.0    |
| 2017-09-18 | 78170.0    |
| 2017-09-19 | 77857.0    |
| 2017-09-20 | 77857.0    |
| 2017-09-21 | 77153.0    |
| 2017-09-22 | 76816.0    |
| 2017-09-23 | 76454.0    |
| 2017-09-24 | 76052.0    |
| 2017-09-25 | 75745.0    |
| 2017-09-26 | 75372.0    |
| 2017-09-27 | 75026.0    |
| 2017-09-28 | 74894.0    |
| 2017-09-29 | 74537.0    |
| 2017-09-30 | 74339.0    |
| 2017-10-01 | 74231.0    |
| 2017-10-02 | 74076.0    |
| 2017-10-03 | 73905.0    |
| 2017-10-04 | 73708.0    |
| 2017-10-05 | 73472.0    |
| 2017-10-06 | 73263.0    |
| 2017-10-07 | 73002.0    |
| 2017-10-08 | 72690.0    |
| 2017-10-09 | 72430.0    |
| 2017-10-10 |            |
| 2017-10-11 | 71913.0    |
| 2017-10-12 | 71616.0    |
| 2017-10-13 | 71308.0    |
| 2017-10-14 | 70949.0    |
| 2017-10-15 | 70655.0    |
| 2017-10-16 | 70337.0    |
| 2017-10-17 | 70045.0    |
| 2017-10-18 | 69741.0    |
| 2017-10-19 | 69464.0    |
| 2017-10-20 |            |
| 2017-10-21 |            |
| 2017-10-22 |            |
| 2017-10-23 | 68511.0    |
| 2017-10-24 | 68361.0    |
| 2017-10-25 | 68175.0    |
| 2017-10-26 | 67951.0    |
| 2017-10-27 | 67827.0    |
| 2017-10-28 | 67642.0    |
| 2017-10-29 | 67457.0    |
| 2017-10-30 | 67370.0    |
| 2017-10-31 | 67297.0    |
| 2017-11-01 | 67174.0    |
| 2017-11-02 | 66965.0    |
| 2017-11-03 | 66855.0    |
| 2017-11-04 | 66781.0    |
| 2017-11-05 | 66659.0    |
| 2017-11-06 | 66513.0    |
| 2017-11-07 | 66452.0    |
| 2017-11-08 | 66354.0    |
| 2017-11-09 | 66233.0    |
| 2017-11-10 | 66172.0    |
| 2017-11-11 | 66087.0    |
| 2017-11-12 | 66002.0    |
| 2017-11-13 | 65966.0    |
| 2017-11-14 | 65942.0    |
| 2017-11-15 | 65881.0    |
| 2017-11-16 | 65881.0    |
| 2017-11-17 | 65881.0    |
| 2017-11-18 | 65881.0    |
| 2017-11-19 | 65857.0    |
| 2017-11-20 | 65857.0    |
| 2017-11-21 | 65905.0    |
| 2017-11-22 | 65917.0    |
| 2017-11-23 | 65917.0    |
| 2017-11-24 | 65930.0    |
| 2017-11-25 | 65942.0    |
| 2017-11-26 | 65954.0    |
| 2017-11-27 | 65954.0    |
| 2017-11-28 | 65930.0    |
| 2017-11-29 | 65930.0    |
| 2017-11-30 | 65930.0    |
| 2017-12-01 | 65930.0    |
| 2017-12-02 | 65917.0    |
| 2017-12-03 | 65917.0    |
| 2017-12-04 | 65905.0    |
| 2017-12-05 | 65893.0    |
| 2017-12-06 | 65917.0    |
| 2017-12-07 | 65881.0    |
| 2017-12-08 | 65857.0    |
| 2017-12-09 | 65905.0    |
| 2017-12-10 | 65845.0    |
| 2017-12-11 | 65845.0    |
| 2017-12-12 | 0.0        |
| 2017-12-13 | 0.0        |
| 2017-12-14 | 65893.0    |
| 2017-12-15 | 65881.0    |
| 2017-12-16 | 65905.0    |
| 2017-12-17 | 65930.0    |
| 2017-12-18 | 65954.0    |
| 2017-12-19 | 65966.0    |
| 2017-12-20 |            |
| 2017-12-21 | 65966.0    |
| 2017-12-22 | 65966.0    |
| 2017-12-23 | 65990.0    |
| 2017-12-24 | 66002.0    |
| 2017-12-25 | 66063.0    |
| 2017-12-26 | 66063.0    |
| 2017-12-27 | 66063.0    |
| 2017-12-28 | 66051.0    |
| 2017-12-29 | 66051.0    |
| 2017-12-30 | 66026.0    |
| 2017-12-31 | 66002.0    |
| 2018-01-01 | 66002.0    |
| 2018-01-02 | 65990.0    |
| 2018-01-03 | 65954.0    |
| 2018-01-04 | 65917.0    |
| 2018-01-05 | 65905.0    |
| 2018-01-06 | 65893.0    |
| 2018-01-07 | 65881.0    |
| 2018-01-08 | 65893.0    |
| 2018-01-09 | 65917.0    |
| 2018-01-10 | 65930.0    |
| 2018-01-11 | 65930.0    |
| 2018-01-12 | 65954.0    |
| 2018-01-13 | 65954.0    |
| 2018-01-14 | 65942.0    |
| 2018-01-15 | 65930.0    |
| 2018-01-16 | 65905.0    |
| 2018-01-17 | 65930.0    |
| 2018-01-18 | 65930.0    |
| 2018-01-19 | 65917.0    |
| 2018-01-20 | 65917.0    |
| 2018-01-21 | 65954.0    |
| 2018-01-22 | 65990.0    |
| 2018-01-23 | 66002.0    |
| 2018-01-24 | 65990.0    |
| 2018-01-25 | 65990.0    |
| 2018-01-26 | 66014.0    |
| 2018-01-27 | 66014.0    |
| 2018-01-28 | 66014.0    |
| 2018-01-29 | 66014.0    |
| 2018-01-30 | 66039.0    |
| 2018-01-31 | 66039.0    |
| 2018-02-01 | 66051.0    |
| 2018-02-02 | 66063.0    |
| 2018-02-03 | 66063.0    |
| 2018-02-04 | 66075.0    |
| 2018-02-05 | 66111.0    |
| 2018-02-06 | 66123.0    |
| 2018-02-07 | 66111.0    |
| 2018-02-08 | 66111.0    |
| 2018-02-09 | 66111.0    |
| 2018-02-10 | 66111.0    |
| 2018-02-11 | 66148.0    |
| 2018-02-12 | 66184.0    |
| 2018-02-13 | 66208.0    |
| 2018-02-14 | 66208.0    |
| 2018-02-15 | 66233.0    |
| 2018-02-16 | 66208.0    |
| 2018-02-17 | 66208.0    |
| 2018-02-18 | 66221.0    |
| 2018-02-19 | 66245.0    |
| 2018-02-20 | 66245.0    |
| 2018-02-21 | 66245.0    |
| 2018-02-22 | 66245.0    |
| 2018-02-23 | 66245.0    |
| 2018-02-24 | 66245.0    |
| 2018-02-25 | 66233.0    |
| 2018-02-26 | 66245.0    |
| 2018-02-27 | 66257.0    |
| 2018-02-28 | 66257.0    |
| 2018-03-01 | 66257.0    |
| 2018-03-02 | 66257.0    |
| 2018-03-03 | 66257.0    |
| 2018-03-04 | 66257.0    |
| 2018-03-05 | 66257.0    |
| 2018-03-06 | 66257.0    |
| 2018-03-07 | 66257.0    |
| 2018-03-08 | 66257.0    |
| 2018-03-09 | 66269.0    |
| 2018-03-10 | 66269.0    |
| 2018-03-11 | 66269.0    |
| 2018-03-12 | 66269.0    |
| 2018-03-13 | 66294.0    |
| 2018-03-14 | 66306.0    |
| 2018-03-15 | 66354.0    |
| 2018-03-16 | 66354.0    |
| 2018-03-17 | 66415.0    |
| 2018-03-18 | 66427.0    |
| 2018-03-19 | 66415.0    |
| 2018-03-20 | 66440.0    |
| 2018-03-21 | 66427.0    |
| 2018-03-22 | 66440.0    |
| 2018-03-23 | 66610.0    |
| 2018-03-24 | 66659.0    |
| 2018-03-25 | 66732.0    |
| 2018-03-26 | 66769.0    |
| 2018-03-27 | 66806.0    |
| 2018-03-28 | 66843.0    |
| 2018-03-29 | 66867.0    |
| 2018-03-30 | 66891.0    |
| 2018-03-31 | 66916.0    |
| 2018-04-01 | 66990.0    |
| 2018-04-02 | 67002.0    |
| 2018-04-03 | 67051.0    |
| 2018-04-04 | 67088.0    |
| 2018-04-05 | 67100.0    |
| 2018-04-06 | 67198.0    |
| 2018-04-07 | 67321.0    |
| 2018-04-08 | 67457.0    |
| 2018-04-09 | 67568.0    |
| 2018-04-10 | 67592.0    |
| 2018-04-11 | 67679.0    |
| 2018-04-12 | 67790.0    |
| 2018-04-13 | 67864.0    |
| 2018-04-14 | 67939.0    |
| 2018-04-15 | 67988.0    |
| 2018-04-16 | 68112.0    |
| 2018-04-17 | 68125.0    |
| 2018-04-18 | 68187.0    |
| 2018-04-19 | 68249.0    |
| 2018-04-20 | 68399.0    |
| 2018-04-21 | 68473.0    |
| 2018-04-22 | 68573.0    |
| 2018-04-23 | 68711.0    |
| 2018-04-24 | 68836.0    |
| 2018-04-25 | 68999.0    |
| 2018-04-26 | 69149.0    |
| 2018-04-27 | 69375.0    |
| 2018-04-28 | 69653.0    |
| 2018-04-29 | 69918.0    |
| 2018-04-30 | 70223.0    |
| 2018-05-01 | 70579.0    |
| 2018-05-02 | 70924.0    |
| 2018-05-03 | 71308.0    |
| 2018-05-04 | 71578.0    |
| 2018-05-05 | 71913.0    |
| 2018-05-06 | 72236.0    |
| 2018-05-07 | 72677.0    |
| 2018-05-08 | 73172.0    |
| 2018-05-09 | 73826.0    |
| 2018-05-10 | 74471.0    |
| 2018-05-11 | 75252.0    |
| 2018-05-12 | 76078.0    |
| 2018-05-13 | 76857.0    |
| 2018-05-14 | 0.0        |
| 2018-05-15 |            |
| 2018-05-16 | 78935.0    |
| 2018-05-17 | 79595.0    |
| 2018-05-18 | 80343.0    |
| 2018-05-19 | 80872.0    |
| 2018-05-20 | 81347.0    |
| 2018-05-21 | 81910.0    |
| 2018-05-22 | 82362.0    |
| 2018-05-23 | 82930.0    |
| 2018-05-24 | 83443.0    |
| 2018-05-25 | 84104.0    |
| 2018-05-26 | 84870.0    |
| 2018-05-27 | 85495.0    |
| 2018-05-28 | 86037.0    |
| 2018-05-29 | 86640.0    |
| 2018-05-30 | 87187.0    |
| 2018-05-31 | 88140.0    |
| 2018-06-01 | 88875.0    |
| 2018-06-02 | 89676.0    |
| 2018-06-03 | 90453.0    |
| 2018-06-04 | 91266.0    |
| 2018-06-05 | 92116.0    |
| 2018-06-06 | 92848.0    |
| 2018-06-07 | 93492.0    |
| 2018-06-08 | 94013.0    |
| 2018-06-09 | 94536.0    |
| 2018-06-10 | 94855.0    |
| 2018-06-11 | 95303.0    |
| 2018-06-12 | 95721.0    |
| 2018-06-13 | 96108.0    |
| 2018-06-14 | 96416.0    |
| 2018-06-15 | 96643.0    |
| 2018-06-16 | 96790.0    |
| 2018-06-17 | 96724.0    |
| 2018-06-18 | 96432.0    |
| 2018-06-19 | 96367.0    |
| 2018-06-20 | 96335.0    |
| 2018-06-21 | 96270.0    |
| 2018-06-22 | 96400.0    |
| 2018-06-23 | 96513.0    |
| 2018-06-24 | 96627.0    |
| 2018-06-25 | 96448.0    |
| 2018-06-26 | 96448.0    |
| 2018-06-27 | 96416.0    |
| 2018-06-28 | 96351.0    |
| 2018-06-29 | 96286.0    |
| 2018-06-30 | 96254.0    |
| 2018-07-01 | 96205.0    |
| 2018-07-02 | 96141.0    |
| 2018-07-03 | 96092.0    |
| 2018-07-04 | 96060.0    |
| 2018-07-05 | 96027.0    |
| 2018-07-06 | 96011.0    |
| 2018-07-07 | 95979.0    |
| 2018-07-08 | 95931.0    |
| 2018-07-09 | 95931.0    |
| 2018-07-10 | 95882.0    |
| 2018-07-11 | 95834.0    |
| 2018-07-12 | 95737.0    |
| 2018-07-13 | 95431.0    |
| 2018-07-14 | 95191.0    |
| 2018-07-15 | 94871.0    |
| 2018-07-16 | 94616.0    |
| 2018-07-17 | 94330.0    |
| 2018-07-18 | 93997.0    |
| 2018-07-19 | 93697.0    |
| 2018-07-20 | 93397.0    |
| 2018-07-21 | 93068.0    |
| 2018-07-22 | 92755.0    |
| 2018-07-23 | 92567.0    |
| 2018-07-24 | 92287.0    |
| 2018-07-25 | 92023.0    |
| 2018-07-26 | 91744.0    |
| 2018-07-27 | 91435.0    |
| 2018-07-28 | 91204.0    |
| 2018-07-29 | 90912.0    |
| 2018-07-30 | 90621.0    |
| 2018-07-31 | 90392.0    |
| 2018-08-01 | 90239.0    |
| 2018-08-02 | 90026.0    |
| 2018-08-03 | 89904.0    |
| 2018-08-04 | 89874.0    |
| 2018-08-05 | 89692.0    |
| 2018-08-06 | 89449.0    |
| 2018-08-07 | 89207.0    |
| 2018-08-08 | 88966.0    |
| 2018-08-09 | 88740.0    |
| 2018-08-10 | 88455.0    |
| 2018-08-11 | 88155.0    |
| 2018-08-12 | 87916.0    |
| 2018-08-13 | 87662.0    |
| 2018-08-14 | 87454.0    |
| 2018-08-15 | 87246.0    |
| 2018-08-16 | 87128.0    |
| 2018-08-17 | 86980.0    |
| 2018-08-18 | 86846.0    |
| 2018-08-19 | 86640.0    |
| 2018-08-20 | 86507.0    |
| 2018-08-21 | 86595.0    |
| 2018-08-22 | 86448.0    |
| 2018-08-23 | 86301.0    |
| 2018-08-24 | 86125.0    |
| 2018-08-25 | 86007.0    |
| 2018-08-26 | 85831.0    |
| 2018-08-27 | 85656.0    |
| 2018-08-28 | 85437.0    |
| 2018-08-29 | 85262.0    |
| 2018-08-30 | 85073.0    |
| 2018-08-31 | 84884.0    |
| 2018-09-01 | 84681.0    |
| 2018-09-02 | 84493.0    |
| 2018-09-03 | 84262.0    |
| 2018-09-04 | 84104.0    |
| 2018-09-05 | 83888.0    |
| 2018-09-06 | 83658.0    |
| 2018-09-07 | 83486.0    |
| 2018-09-08 | 83286.0    |
| 2018-09-09 | 83115.0    |
| 2018-09-10 | 82915.0    |
| 2018-09-11 | 82716.0    |
| 2018-09-12 | 82560.0    |
| 2018-09-13 | 82376.0    |
| 2018-09-14 | 82220.0    |
| 2018-09-15 | 82107.0    |
| 2018-09-16 | 81980.0    |
| 2018-09-17 | 81825.0    |
| 2018-09-18 | 81670.0    |
| 2018-09-19 | 81586.0    |
| 2018-09-20 | 81459.0    |
| 2018-09-21 | 81347.0    |
| 2018-09-22 | 81235.0    |
| 2018-09-23 | 81123.0    |
| 2018-09-24 | 81025.0    |
| 2018-09-25 | 80900.0    |
| 2018-09-26 | 80732.0    |
| 2018-09-27 | 80621.0    |
| 2018-09-28 | 80509.0    |
| 2018-09-29 | 80398.0    |
| 2018-09-30 | 80287.0    |
| 2018-10-01 | 80245.0    |
| 2018-10-02 | 80190.0    |
| 2018-10-03 | 80176.0    |
| 2018-10-04 | 80079.0    |
| 2018-10-05 | 80024.0    |
| 2018-10-06 | 79982.0    |
| 2018-10-07 | 79968.0    |
| 2018-10-08 | 79927.0    |
| 2018-10-09 | 79913.0    |
| 2018-10-10 | 79899.0    |
| 2018-10-11 | 79941.0    |
| 2018-10-12 | 79941.0    |
| 2018-10-13 | 79927.0    |
| 2018-10-14 | 79858.0    |
| 2018-10-15 | 79775.0    |
| 2018-10-16 | 79664.0    |
| 2018-10-17 | 79526.0    |
| 2018-10-18 | 79389.0    |
| 2018-10-19 | 79210.0    |
| 2018-10-20 | 79045.0    |
| 2018-10-21 | 78867.0    |
| 2018-10-22 | 78661.0    |
| 2018-10-23 | 78456.0    |
| 2018-10-24 | 78265.0    |
| 2018-10-25 | 78075.0    |
| 2018-10-26 | 77871.0    |
| 2018-10-27 | 77667.0    |
| 2018-10-28 | 77464.0    |
| 2018-10-29 | 77234.0    |
| 2018-10-30 | 77072.0    |
| 2018-10-31 | 76789.0    |
| 2018-11-01 | 76642.0    |
| 2018-11-02 | 76387.0    |
| 2018-11-03 | 76266.0    |
| 2018-11-04 | 76078.0    |
| 2018-11-05 | 75891.0    |
| 2018-11-06 | 75651.0    |
| 2018-11-07 | 75478.0    |
| 2018-11-08 | 75279.0    |
| 2018-11-09 | 75080.0    |
| 2018-11-10 | 75000.0    |
| 2018-11-11 | 74881.0    |
| 2018-11-12 | 74748.0    |
| 2018-11-13 | 74629.0    |
| 2018-11-14 | 74524.0    |
| 2018-11-15 | 74392.0    |
| 2018-11-16 | 74339.0    |
| 2018-11-17 | 74220.0    |
| 2018-11-18 | 74102.0    |
| 2018-11-19 | 73971.0    |
| 2018-11-20 | 73852.0    |
| 2018-11-21 | 73747.0    |
| 2018-11-22 | 73629.0    |
| 2018-11-23 | 73472.0    |
| 2018-11-24 | 73433.0    |
| 2018-11-25 | 73355.0    |
| 2018-11-26 | 73211.0    |
| 2018-11-27 | 73119.0    |
| 2018-11-28 | 72989.0    |
| 2018-11-29 | 72898.0    |
| 2018-11-30 | 72807.0    |
| 2018-12-01 | 72690.0    |
| 2018-12-02 | 72534.0    |
| 2018-12-03 | 72404.0    |
| 2018-12-04 | 72262.0    |
| 2018-12-05 | 72145.0    |
| 2018-12-06 | 72055.0    |
| 2018-12-07 | 71913.0    |
| 2018-12-08 | 71848.0    |
| 2018-12-09 | 71719.0    |
| 2018-12-10 | 71603.0    |
| 2018-12-11 | 71475.0    |
| 2018-12-12 | 71372.0    |
| 2018-12-13 | 71269.0    |
| 2018-12-14 | 71167.0    |
| 2018-12-15 | 71077.0    |
| 2018-12-16 | 70987.0    |
| 2018-12-17 | 70885.0    |
| 2018-12-18 | 70796.0    |
| 2018-12-19 | 70719.0    |
| 2018-12-20 | 70617.0    |
| 2018-12-21 | 70528.0    |
| 2018-12-22 | 70439.0    |
| 2018-12-23 | 70350.0    |
| 2018-12-24 | 70261.0    |
| 2018-12-25 | 70185.0    |
| 2018-12-26 | 70108.0    |
| 2018-12-27 | 69994.0    |
| 2018-12-28 | 69868.0    |
| 2018-12-29 | 69804.0    |
| 2018-12-30 | 69716.0    |
| 2018-12-31 | 69653.0    |
| 2019-01-01 | 69527.0    |
| 2019-01-02 | 69426.0    |
| 2019-01-03 | 69350.0    |
| 2019-01-04 | 69250.0    |
| 2019-01-05 | 69162.0    |
| 2019-01-06 | 69086.0    |
| 2019-01-07 | 68986.0    |
| 2019-01-08 | 68898.0    |
| 2019-01-09 | 68836.0    |
| 2019-01-10 | 68773.0    |
| 2019-01-11 | 68723.0    |
| 2019-01-12 | 68648.0    |
| 2019-01-13 | 68561.0    |
| 2019-01-14 | 68473.0    |
| 2019-01-15 | 68423.0    |
| 2019-01-16 | 68349.0    |
| 2019-01-17 | 68311.0    |
| 2019-01-18 | 68249.0    |
| 2019-01-19 | 68187.0    |
| 2019-01-20 | 68088.0    |
| 2019-01-21 | 68038.0    |
| 2019-01-22 | 67976.0    |
| 2019-01-23 | 67889.0    |
| 2019-01-24 | 67840.0    |
| 2019-01-25 | 67765.0    |
| 2019-01-26 | 67716.0    |
| 2019-01-27 | 67654.0    |
| 2019-01-28 | 67568.0    |
| 2019-01-29 | 67469.0    |
| 2019-01-30 | 67395.0    |
| 2019-01-31 | 67334.0    |
| 2019-02-01 | 67284.0    |
| 2019-02-02 | 67223.0    |
| 2019-02-03 | 67161.0    |
| 2019-02-04 | 67063.0    |
| 2019-02-05 | 67039.0    |
| 2019-02-06 | 66928.0    |
| 2019-02-07 | 66806.0    |
| 2019-02-08 | 66757.0    |
| 2019-02-09 | 66708.0    |
| 2019-02-10 | 66635.0    |
| 2019-02-11 | 66537.0    |
| 2019-02-12 | 66476.0    |
| 2019-02-13 | 66452.0    |
| 2019-02-14 | 66354.0    |
| 2019-02-15 | 66318.0    |
| 2019-02-16 | 66257.0    |
| 2019-02-17 | 66196.0    |
| 2019-02-18 | 66136.0    |
| 2019-02-19 | 66075.0    |
| 2019-02-20 | 66002.0    |
| 2019-02-21 | 65930.0    |
| 2019-02-22 | 65881.0    |
| 2019-02-23 | 65796.0    |
| 2019-02-24 | 65724.0    |
| 2019-02-25 | 65676.0    |
| 2019-02-26 | 65615.0    |
| 2019-02-27 | 65567.0    |
| 2019-02-28 | 65507.0    |
| 2019-03-01 | 65459.0    |
| 2019-03-02 | 65423.0    |
| 2019-03-03 | 65387.0    |
| 2019-03-04 | 65338.0    |
| 2019-03-05 | 65278.0    |
| 2019-03-06 | 65266.0    |
| 2019-03-07 | 65242.0    |
| 2019-03-08 | 65206.0    |
| 2019-03-09 | 65158.0    |
| 2019-03-10 | 65098.0    |
| 2019-03-11 | 65038.0    |
| 2019-03-12 | 64991.0    |
| 2019-03-13 | 65003.0    |
| 2019-03-14 | 64907.0    |
| 2019-03-15 | 64859.0    |
| 2019-03-16 | 64799.0    |
| 2019-03-17 | 64740.0    |
| 2019-03-18 | 64692.0    |
| 2019-03-19 | 64632.0    |
| 2019-03-20 | 64585.0    |
| 2019-03-21 | 64537.0    |
| 2019-03-22 | 64501.0    |
| 2019-03-23 | 64454.0    |
| 2019-03-24 | 64406.0    |
| 2019-03-25 | 64359.0    |
| 2019-03-26 | 64323.0    |
| 2019-03-27 | 64264.0    |
| 2019-03-28 | 64216.0    |
| 2019-03-29 | 64228.0    |
| 2019-03-30 | 64205.0    |
| 2019-03-31 | 64169.0    |
| 2019-04-01 | 64145.0    |
| 2019-04-02 | 64133.0    |
| 2019-04-03 | 64110.0    |
| 2019-04-04 | 64074.0    |
| 2019-04-05 | 64110.0    |
| 2019-04-06 | 64169.0    |
| 2019-04-07 | 64216.0    |
| 2019-04-08 | 64264.0    |
| 2019-04-09 | 64323.0    |
| 2019-04-10 | 64347.0    |
| 2019-04-11 | 64335.0    |
| 2019-04-12 | 64323.0    |
| 2019-04-13 | 64276.0    |
| 2019-04-14 | 64228.0    |
| 2019-04-15 | 64228.0    |
| 2019-04-16 | 64169.0    |
| 2019-04-17 | 64122.0    |
| 2019-04-18 | 64133.0    |
| 2019-04-19 | 64205.0    |
| 2019-04-20 | 64347.0    |
| 2019-04-21 | 64490.0    |
| 2019-04-22 | 64632.0    |
| 2019-04-23 | 64847.0    |
| 2019-04-24 | 65062.0    |
| 2019-04-25 | 65314.0    |
| 2019-04-26 | 65736.0    |
| 2019-04-27 | 66123.0    |
| 2019-04-28 | 66696.0    |
| 2019-04-29 | 67198.0    |
| 2019-04-30 | 67642.0    |
| 2019-05-01 | 68013.0    |
| 2019-05-02 | 68274.0    |
| 2019-05-03 | 68511.0    |
| 2019-05-04 | 68773.0    |
| 2019-05-05 | 69036.0    |
| 2019-05-06 | 69338.0    |
| 2019-05-07 | 69716.0    |
| 2019-05-08 | 70108.0    |
| 2019-05-09 | 70502.0    |
| 2019-05-10 | 70796.0    |
| 2019-05-11 | 71090.0    |
| 2019-05-12 | 71346.0    |
| 2019-05-13 | 71603.0    |
| 2019-05-14 | 72042.0    |
| 2019-05-15 | 72534.0    |
| 2019-05-16 | 73185.0    |
| 2019-05-17 | 73879.0    |
| 2019-05-18 | 74339.0    |
| 2019-05-19 | 74735.0    |
| 2019-05-20 | 75212.0    |
| 2019-05-21 | 75731.0    |
| 2019-05-22 | 76186.0    |
| 2019-05-23 | 76655.0    |
| 2019-05-24 | 77153.0    |
| 2019-05-25 | 77640.0    |
| 2019-05-26 | 78102.0    |
| 2019-05-27 | 78552.0    |
| 2019-05-28 | 79045.0    |
| 2019-05-29 | 79471.0    |
| 2019-05-30 | 79899.0    |
| 2019-05-31 | 80329.0    |
| 2019-06-01 | 80802.0    |
| 2019-06-02 | 81361.0    |
| 2019-06-03 | 82022.0    |
| 2019-06-04 | 82787.0    |
| 2019-06-05 | 83630.0    |
| 2019-06-06 | 84450.0    |
| 2019-06-07 | 85218.0    |
| 2019-06-08 | 86169.0    |
| 2019-06-09 | 87142.0    |
| 2019-06-10 | 87991.0    |
| 2019-06-11 | 88560.0    |
| 2019-06-12 | 89192.0    |
| 2019-06-13 | 89919.0    |
| 2019-06-14 | 90606.0    |
| 2019-06-15 | 91219.0    |
| 2019-06-16 | 91590.0    |
| 2019-06-17 | 91821.0    |
| 2019-06-18 | 92287.0    |
| 2019-06-19 | 92786.0    |
| 2019-06-20 | 93162.0    |
| 2019-06-21 | 93602.0    |
| 2019-06-22 | 93933.0    |
| 2019-06-23 | 93965.0    |
| 2019-06-24 | 94028.0    |
| 2019-06-25 | 94187.0    |
| 2019-06-26 | 94441.0    |
| 2019-06-27 | 94791.0    |
| 2019-06-28 | 95063.0    |
| 2019-06-29 | 95383.0    |
| 2019-06-30 | 95753.0    |
| 2019-07-01 | 95818.0    |
| 2019-07-02 | 95947.0    |
| 2019-07-03 | 96108.0    |
| 2019-07-04 | 96254.0    |
| 2019-07-05 | 96335.0    |
| 2019-07-06 | 96432.0    |
| 2019-07-07 | 96513.0    |
| 2019-07-08 | 96562.0    |
| 2019-07-09 | 96643.0    |
| 2019-07-10 | 96724.0    |
| 2019-07-11 | 96773.0    |
| 2019-07-12 | 96838.0    |
| 2019-07-13 | 96822.0    |
| 2019-07-14 | 96724.0    |
| 2019-07-15 | 96659.0    |
| 2019-07-16 | 96627.0    |
| 2019-07-17 | 96513.0    |
| 2019-07-18 | 96432.0    |
| 2019-07-19 | 96351.0    |
| 2019-07-20 | 96351.0    |
| 2019-07-21 | 96335.0    |
| 2019-07-22 | 96319.0    |
| 2019-07-23 | 96270.0    |
| 2019-07-24 | 96238.0    |
| 2019-07-25 | 96238.0    |
| 2019-07-26 | 96238.0    |
| 2019-07-27 | 96270.0    |
| 2019-07-28 | 96254.0    |
| 2019-07-29 | 96189.0    |
| 2019-07-30 | 96221.0    |
| 2019-07-31 | 96238.0    |
| 2019-08-01 | 96221.0    |
| 2019-08-02 | 96157.0    |
| 2019-08-03 | 96141.0    |
| 2019-08-04 | 96124.0    |
| 2019-08-05 | 96173.0    |
| 2019-08-06 | 96189.0    |
| 2019-08-07 | 96141.0    |
| 2019-08-08 | 96076.0    |
| 2019-08-09 | 96044.0    |
| 2019-08-10 | 96027.0    |
| 2019-08-11 | 96157.0    |
| 2019-08-12 | 96221.0    |
| 2019-08-13 | 96221.0    |
| 2019-08-14 | 96205.0    |
| 2019-08-15 | 96189.0    |
| 2019-08-16 | 96173.0    |
| 2019-08-17 | 96157.0    |
| 2019-08-18 | 96124.0    |
| 2019-08-19 | 96108.0    |
| 2019-08-20 | 96092.0    |
| 2019-08-21 | 96060.0    |
| 2019-08-22 | 96044.0    |
| 2019-08-23 | 95931.0    |
| 2019-08-24 | 95850.0    |
| 2019-08-25 | 95721.0    |
| 2019-08-26 | 95576.0    |
| 2019-08-27 | 95431.0    |
| 2019-08-28 | 95303.0    |
| 2019-08-29 | 94999.0    |
| 2019-08-30 | 94648.0    |
| 2019-08-31 | 94266.0    |
| 2019-09-01 | 93744.0    |
| 2019-09-02 | 93272.0    |
| 2019-09-03 | 92817.0    |
| 2019-09-04 | 92396.0    |
| 2019-09-05 | 91961.0    |
| 2019-09-06 | 91620.0    |
| 2019-09-07 | 91281.0    |
| 2019-09-08 | 90958.0    |
| 2019-09-09 | 90499.0    |
| 2019-09-10 | 89950.0    |
| 2019-09-11 | 89343.0    |
| 2019-09-12 | 88755.0    |
| 2019-09-13 | 88155.0    |
| 2019-09-14 | 87633.0    |
| 2019-09-15 | 87187.0    |
| 2019-09-16 | 86787.0    |
| 2019-09-17 | 86330.0    |
| 2019-09-18 | 85875.0    |
| 2019-09-19 | 85481.0    |
| 2019-09-20 | 85029.0    |
| 2019-09-21 | 84609.0    |
| 2019-09-22 | 84190.0    |
| 2019-09-23 | 83816.0    |
| 2019-09-24 | 83572.0    |
| 2019-09-25 | 83186.0    |
| 2019-09-26 | 82773.0    |
| 2019-09-27 | 82489.0    |
| 2019-09-28 | 82277.0    |
| 2019-09-29 | 82051.0    |
| 2019-09-30 | 81938.0    |
| 2019-10-01 | 81825.0    |
| 2019-10-02 | 81698.0    |
| 2019-10-03 | 81614.0    |
| 2019-10-04 | 81459.0    |
| 2019-10-05 | 81333.0    |
| 2019-10-06 | 81207.0    |
| 2019-10-07 | 81109.0    |
| 2019-10-08 | 81081.0    |
| 2019-10-09 | 81137.0    |
| 2019-10-10 | 81151.0    |
| 2019-10-11 | 81207.0    |
| 2019-10-12 | 81249.0    |
| 2019-10-13 | 81305.0    |
| 2019-10-14 | 81347.0    |
| 2019-10-15 | 81375.0    |
| 2019-10-16 | 81361.0    |
| 2019-10-17 | 81347.0    |
| 2019-10-18 | 81361.0    |
| 2019-10-19 | 81375.0    |
| 2019-10-20 | 81305.0    |
| 2019-10-21 | 81249.0    |
| 2019-10-22 | 81207.0    |
| 2019-10-23 | 81249.0    |
| 2019-10-24 | 81207.0    |
| 2019-10-25 | 81179.0    |
| 2019-10-26 | 81179.0    |
| 2019-10-27 | 81207.0    |
| 2019-10-28 | 81123.0    |
| 2019-10-29 | 81025.0    |
| 2019-10-30 | 80886.0    |
| 2019-10-31 | 80774.0    |
| 2019-11-01 | 80704.0    |
| 2019-11-02 | 80621.0    |
| 2019-11-03 | 80523.0    |
| 2019-11-04 | 80468.0    |
| 2019-11-05 | 80384.0    |
| 2019-11-06 | 80287.0    |
| 2019-11-07 | 80190.0    |
| 2019-11-08 | 80107.0    |
| 2019-11-09 | 80051.0    |
| 2019-11-10 | 79996.0    |
| 2019-11-11 | 80051.0    |
| 2019-11-12 | 80121.0    |
| 2019-11-13 | 80107.0    |
| 2019-11-14 | 80093.0    |
| 2019-11-15 | 80065.0    |
| 2019-11-16 | 80024.0    |
| 2019-11-17 | 79982.0    |
| 2019-11-18 | 79954.0    |
| 2019-11-19 | 79941.0    |
| 2019-11-20 | 79927.0    |
| 2019-11-21 | 79927.0    |
| 2019-11-22 | 79927.0    |
| 2019-11-23 | 79858.0    |
| 2019-11-24 | 79816.0    |
| 2019-11-25 | 79747.0    |
| 2019-11-26 | 79637.0    |
| 2019-11-27 | 79595.0    |
| 2019-11-28 | 79430.0    |
| 2019-11-29 | 79402.0    |
| 2019-11-30 | 79265.0    |
| 2019-12-01 | 79127.0    |
| 2019-12-02 | 79086.0    |
| 2019-12-03 | 79045.0    |
| 2019-12-04 | 79018.0    |
| 2019-12-05 | 78949.0    |
| 2019-12-06 | 78908.0    |
| 2019-12-07 | 78880.0    |
| 2019-12-08 | 78839.0    |
| 2019-12-09 | 78771.0    |
| 2019-12-10 | 78716.0    |
| 2019-12-11 | 78675.0    |
| 2019-12-12 | 78620.0    |
| 2019-12-13 | 78648.0    |
| 2019-12-14 | 78579.0    |
| 2019-12-15 | 78497.0    |
| 2019-12-16 | 78429.0    |
| 2019-12-17 | 78334.0    |
| 2019-12-18 | 78293.0    |
| 2019-12-19 | 78211.0    |
| 2019-12-20 | 78156.0    |
| 2019-12-21 | 78102.0    |
| 2019-12-22 | 78061.0    |
| 2019-12-23 | 78034.0    |
| 2019-12-24 | 77980.0    |
| 2019-12-25 | 77925.0    |
| 2019-12-26 | 77871.0    |
| 2019-12-27 | 77844.0    |
| 2019-12-28 | 77803.0    |
| 2019-12-29 | 77749.0    |
| 2019-12-30 | 77695.0    |
| 2019-12-31 | 77627.0    |
| 2020-01-01 | 77586.0    |
| 2020-01-02 | 77545.0    |
| 2020-01-03 | 77505.0    |
| 2020-01-04 | 77437.0    |
| 2020-01-05 | 77370.0    |
| 2020-01-06 | 77329.0    |
| 2020-01-07 | 77275.0    |
| 2020-01-08 | 77221.0    |
| 2020-01-09 | 77180.0    |
| 2020-01-10 | 77126.0    |
| 2020-01-11 | 77059.0    |
| 2020-01-12 | 77018.0    |
| 2020-01-13 | 76965.0    |
| 2020-01-14 | 76924.0    |
| 2020-01-15 | 76884.0    |
| 2020-01-16 | 76843.0    |
| 2020-01-17 | 76830.0    |
| 2020-01-18 | 76789.0    |
| 2020-01-19 | 76749.0    |
| 2020-01-20 | 76695.0    |
| 2020-01-21 | 76655.0    |
| 2020-01-22 | 76615.0    |
| 2020-01-23 | 76574.0    |
| 2020-01-24 | 76548.0    |
| 2020-01-25 | 76494.0    |
| 2020-01-26 | 76467.0    |
| 2020-01-27 | 76427.0    |
| 2020-01-28 | 76387.0    |
| 2020-01-29 | 76346.0    |
| 2020-01-30 | 76319.0    |
| 2020-01-31 | 76266.0    |
| 2020-02-01 | 76239.0    |
| 2020-02-02 | 76186.0    |
| 2020-02-03 | 76159.0    |
| 2020-02-04 | 76132.0    |
| 2020-02-05 | 76092.0    |
| 2020-02-06 | 76105.0    |
| 2020-02-07 | 76078.0    |
| 2020-02-08 | 76065.0    |
| 2020-02-09 | 76038.0    |
| 2020-02-10 | 75998.0    |
| 2020-02-11 | 75945.0    |
| 2020-02-12 | 75891.0    |
| 2020-02-13 | 75878.0    |
| 2020-02-14 | 75825.0    |
| 2020-02-15 | 75798.0    |
| 2020-02-16 | 75745.0    |
| 2020-02-17 | 75691.0    |
| 2020-02-18 | 75665.0    |
| 2020-02-19 | 75625.0    |
| 2020-02-20 | 75571.0    |
| 2020-02-21 | 75505.0    |
| 2020-02-22 | 75465.0    |
| 2020-02-23 | 75425.0    |
| 2020-02-24 | 75398.0    |
| 2020-02-25 | 75345.0    |
| 2020-02-26 | 75292.0    |
| 2020-02-27 | 75265.0    |
| 2020-02-28 | 75186.0    |
| 2020-02-29 | 75146.0    |
| 2020-03-01 | 75093.0    |
| 2020-03-02 | 75066.0    |
| 2020-03-03 | 75000.0    |
| 2020-03-04 | 74960.0    |
| 2020-03-05 | 74907.0    |
| 2020-03-06 | 74841.0    |
| 2020-03-07 | 74828.0    |
| 2020-03-08 | 74788.0    |
| 2020-03-09 | 74735.0    |
| 2020-03-10 | 74709.0    |
| 2020-03-11 | 74682.0    |
| 2020-03-12 | 74669.0    |
| 2020-03-13 | 74629.0    |
| 2020-03-14 | 74616.0    |
| 2020-03-15 | 74590.0    |
| 2020-03-16 | 74590.0    |
| 2020-03-17 | 74563.0    |
| 2020-03-18 | 74577.0    |
| 2020-03-19 | 74577.0    |
| 2020-03-20 | 74563.0    |
| 2020-03-21 | 74537.0    |
| 2020-03-22 | 74497.0    |
| 2020-03-23 | 74484.0    |
| 2020-03-24 | 74458.0    |
| 2020-03-25 | 74431.0    |
| 2020-03-26 | 74418.0    |
| 2020-03-27 | 74418.0    |
| 2020-03-28 | 74392.0    |
| 2020-03-29 | 74379.0    |
| 2020-03-30 | 74365.0    |
| 2020-03-31 | 74365.0    |
| 2020-04-01 | 74352.0    |
| 2020-04-02 | 74365.0    |
| 2020-04-03 | 74365.0    |
| 2020-04-04 | 74339.0    |
| 2020-04-05 | 74326.0    |
| 2020-04-06 | 74326.0    |
| 2020-04-07 | 74352.0    |
| 2020-04-08 | 74365.0    |
| 2020-04-09 | 74445.0    |
| 2020-04-10 | 74524.0    |
| 2020-04-11 | 74603.0    |
| 2020-04-12 | 74695.0    |
| 2020-04-13 | 74709.0    |
| 2020-04-14 | 74709.0    |
| 2020-04-15 | 74762.0    |
| 2020-04-16 | 74815.0    |
| 2020-04-17 | 74788.0    |
| 2020-04-18 | 74762.0    |
| 2020-04-19 | 74748.0    |
| 2020-04-20 | 74722.0    |
| 2020-04-21 | 74695.0    |
| 2020-04-22 | 74669.0    |
| 2020-04-23 | 74762.0    |
| 2020-04-24 | 74762.0    |
| 2020-04-25 | 74788.0    |
| 2020-04-26 | 74841.0    |
| 2020-04-27 | 74881.0    |
| 2020-04-28 | 75053.0    |
| 2020-04-29 | 75265.0    |
| 2020-04-30 | 75571.0    |
| 2020-05-01 | 75985.0    |
| 2020-05-02 | 76548.0    |
| 2020-05-03 | 77113.0    |
| 2020-05-04 | 77667.0    |
| 2020-05-05 | 78088.0    |
| 2020-05-06 | 78511.0    |
| 2020-05-07 | 78963.0    |
| 2020-05-08 | 79361.0    |
| 2020-05-09 | 79858.0    |
| 2020-05-10 | 80301.0    |
| 2020-05-11 | 80858.0    |
| 2020-05-12 | 81305.0    |
| 2020-05-13 | 81656.0    |
| 2020-05-14 | 82051.0    |
| 2020-05-15 | 82461.0    |
| 2020-05-16 | 82858.0    |
| 2020-05-17 | 83315.0    |
| 2020-05-18 | 83902.0    |
| 2020-05-19 | 84623.0    |
| 2020-05-20 | 85408.0    |
| 2020-05-21 | 85978.0    |
| 2020-05-22 | 86433.0    |
| 2020-05-23 | 86817.0    |
| 2020-05-24 | 87202.0    |
| 2020-05-25 | 87454.0    |
| 2020-05-26 | 87648.0    |
| 2020-05-27 | 87871.0    |
| 2020-05-28 | 88125.0    |
| 2020-05-29 | 88155.0    |
| 2020-05-30 | 88140.0    |
| 2020-05-31 | 88305.0    |
| 2020-06-01 | 88500.0    |
| 2020-06-02 | 88710.0    |
| 2020-06-03 | 88830.0    |
| 2020-06-04 | 89358.0    |
| 2020-06-05 | 89843.0    |
| 2020-06-06 | 90560.0    |
| 2020-06-07 | 91189.0    |
| 2020-06-08 | 91744.0    |
| 2020-06-09 | 92209.0    |
| 2020-06-10 | 92630.0    |
| 2020-06-11 | 92864.0    |
| 2020-06-12 | 93193.0    |
| 2020-06-13 | 93397.0    |
| 2020-06-14 | 93681.0    |
| 2020-06-15 | 93981.0    |
| 2020-06-16 | 94457.0    |
| 2020-06-17 | 94935.0    |
| 2020-06-18 | 95367.0    |
| 2020-06-19 | 95785.0    |
| 2020-06-20 | 96092.0    |
| 2020-06-21 | 96432.0    |
| 2020-06-22 | 96627.0    |
| 2020-06-23 | 96790.0    |
| 2020-06-24 | 96790.0    |
| 2020-06-25 | 96822.0    |
| 2020-06-26 | 96741.0    |
| 2020-06-27 | 96724.0    |
| 2020-06-28 | 96627.0    |
| 2020-06-29 | 96611.0    |
| 2020-06-30 | 96546.0    |
| 2020-07-01 | 96497.0    |
| 2020-07-02 | 96546.0    |
| 2020-07-03 | 96627.0    |
| 2020-07-04 | 96627.0    |
| 2020-07-05 | 96594.0    |
| 2020-07-06 | 96546.0    |
| 2020-07-07 | 96513.0    |
| 2020-07-08 | 96448.0    |
| 2020-07-09 | 96432.0    |
| 2020-07-10 | 96432.0    |
| 2020-07-11 | 96416.0    |
| 2020-07-12 | 96416.0    |
| 2020-07-13 | 96416.0    |
| 2020-07-14 | 96367.0    |
| 2020-07-15 | 96367.0    |
| 2020-07-16 | 96351.0    |
| 2020-07-17 | 96302.0    |
| 2020-07-18 | 96302.0    |
| 2020-07-19 | 96286.0    |
| 2020-07-20 | 96238.0    |
| 2020-07-21 | 96205.0    |
| 2020-07-22 | 96157.0    |
| 2020-07-23 | 96157.0    |
| 2020-07-24 | 95947.0    |
| 2020-07-25 | 95689.0    |
| 2020-07-26 | 95560.0    |
| 2020-07-27 | 95383.0    |
| 2020-07-28 | 95079.0    |
| 2020-07-29 | 94823.0    |
| 2020-07-30 | 94552.0    |
| 2020-07-31 | 94314.0    |
| 2020-08-01 | 93997.0    |
| 2020-08-02 | 93665.0    |
| 2020-08-03 | 93334.0    |
| 2020-08-04 | 93005.0    |
| 2020-08-05 | 92676.0    |
| 2020-08-06 | 92380.0    |
| 2020-08-07 | 91976.0    |
| 2020-08-08 | 91559.0    |
| 2020-08-09 | 91127.0    |
| 2020-08-10 | 90743.0    |
| 2020-08-11 | 90407.0    |
| 2020-08-12 | 90117.0    |
| 2020-08-13 | 89828.0    |
| 2020-08-14 | 89570.0    |
| 2020-08-15 | 89298.0    |
| 2020-08-16 | 89011.0    |
| 2020-08-17 | 88695.0    |
| 2020-08-18 | 88440.0    |
| 2020-08-19 | 88200.0    |
| 2020-08-20 | 88005.0    |
| 2020-08-21 | 87782.0    |
| 2020-08-22 | 87573.0    |
| 2020-08-23 | 87350.0    |
| 2020-08-24 | 87202.0    |
| 2020-08-25 | 87039.0    |
| 2020-08-26 | 86891.0    |
| 2020-08-27 | 86714.0    |
| 2020-08-28 | 86566.0    |
| 2020-08-29 | 86463.0    |
| 2020-08-30 | 86330.0    |
| 2020-08-31 | 86183.0    |
| 2020-09-01 | 86007.0    |
| 2020-09-02 | 85861.0    |
| 2020-09-03 | 85714.0    |
| 2020-09-04 | 85539.0    |
| 2020-09-05 | 85393.0    |
| 2020-09-06 | 85277.0    |
| 2020-09-07 | 85146.0    |
| 2020-09-08 | 85000.0    |
| 2020-09-09 | 84884.0    |
| 2020-09-10 | 84826.0    |
| 2020-09-11 | 84739.0    |
| 2020-09-12 | 84652.0    |
| 2020-09-13 | 84565.0    |
| 2020-09-14 | 84464.0    |
| 2020-09-15 | 84392.0    |
| 2020-09-16 | 84334.0    |
| 2020-09-17 | 84291.0    |
| 2020-09-18 | 84190.0    |
| 2020-09-19 | 84046.0    |
| 2020-09-20 | 83888.0    |
| 2020-09-21 | 83716.0    |
| 2020-09-22 | 83529.0    |
| 2020-09-23 | 83300.0    |
| 2020-09-24 | 83058.0    |
| 2020-09-25 | 82816.0    |
| 2020-09-26 | 82631.0    |
| 2020-09-27 | 82447.0    |
| 2020-09-28 | 82305.0    |
| 2020-09-29 | 82206.0    |
| 2020-09-30 | 82079.0    |
| 2020-10-01 | 81994.0    |
| 2020-10-02 | 81895.0    |
| 2020-10-03 | 81811.0    |
| 2020-10-04 | 81741.0    |
| 2020-10-05 | 81586.0    |
| 2020-10-06 | 81459.0    |
| 2020-10-07 | 81319.0    |
| 2020-10-08 | 81207.0    |
| 2020-10-09 | 81039.0    |
| 2020-10-10 | 80816.0    |
| 2020-10-11 | 80690.0    |
| 2020-10-12 | 80523.0    |
| 2020-10-13 | 80370.0    |
| 2020-10-14 | 80121.0    |
| 2020-10-15 | 79954.0    |
| 2020-10-16 | 79761.0    |
| 2020-10-17 | 79595.0    |
| 2020-10-18 | 79416.0    |
| 2020-10-19 | 79320.0    |
| 2020-10-20 | 79306.0    |
| 2020-10-21 | 79361.0    |
| 2020-10-22 | 79237.0    |
| 2020-10-23 | 79086.0    |
| 2020-10-24 | 78826.0    |
| 2020-10-25 | 78730.0    |
| 2020-10-26 | 78566.0    |
| 2020-10-27 | 78320.0    |
| 2020-10-28 | 78279.0    |
| 2020-10-29 | 78184.0    |
| 2020-10-30 | 78143.0    |
| 2020-10-31 | 78075.0    |
| 2020-11-01 | 78007.0    |
| 2020-11-02 | 77912.0    |
| 2020-11-03 | 77789.0    |
| 2020-11-04 | 77695.0    |
| 2020-11-05 | 77586.0    |
| 2020-11-06 | 77464.0    |
| 2020-11-07 | 77370.0    |
| 2020-11-08 | 77302.0    |
| 2020-11-09 | 77126.0    |
| 2020-11-10 | 76978.0    |
| 2020-11-11 | 76816.0    |
| 2020-11-12 | 76736.0    |
| 2020-11-13 | 76695.0    |
| 2020-11-14 | 76628.0    |
| 2020-11-15 | 76561.0    |
| 2020-11-16 | 76467.0    |
| 2020-11-17 | 76373.0    |
| 2020-11-18 | 76266.0    |
| 2020-11-19 | 76105.0    |
| 2020-11-20 | 75998.0    |
| 2020-11-21 | 75865.0    |
| 2020-11-22 | 75731.0    |
| 2020-11-23 | 75611.0    |
| 2020-11-24 | 75478.0    |
| 2020-11-25 | 75319.0    |
| 2020-11-26 | 75172.0    |
| 2020-11-27 | 75013.0    |
| 2020-11-28 | 74841.0    |
| 2020-11-29 | 74669.0    |
| 2020-11-30 | 74497.0    |
| 2020-12-01 | 74392.0    |
| 2020-12-02 | 74273.0    |
| 2020-12-03 | 74207.0    |
| 2020-12-04 | 74207.0    |
| 2020-12-05 | 74089.0    |
| 2020-12-06 | 73944.0    |
| 2020-12-07 | 73892.0    |
| 2020-12-08 | 73892.0    |
| 2020-12-09 | 73774.0    |
| 2020-12-10 | 73787.0    |
| 2020-12-11 | 73760.0    |
| 2020-12-12 | 73695.0    |
| 2020-12-13 | 73629.0    |
| 2020-12-14 | 73525.0    |
| 2020-12-15 | 73525.0    |
| 2020-12-16 | 73498.0    |
| 2020-12-17 | 73433.0    |
| 2020-12-18 | 73341.0    |
| 2020-12-19 | 73250.0    |
| 2020-12-20 | 73211.0    |
| 2020-12-21 | 73054.0    |
| 2020-12-22 | 73041.0    |
| 2020-12-23 | 72950.0    |
| 2020-12-24 | 72859.0    |
| 2020-12-25 | 72755.0    |
| 2020-12-26 | 72677.0    |
| 2020-12-27 | 72586.0    |
| 2020-12-28 | 72469.0    |
| 2020-12-29 | 72404.0    |
| 2020-12-30 | 72288.0    |
| 2020-12-31 | 72249.0    |
| 2021-01-01 | 72171.0    |
| 2021-01-02 | 72055.0    |
| 2021-01-03 | 71964.0    |
| 2021-01-04 | 71822.0    |
| 2021-01-05 | 71810.0    |
| 2021-01-06 | 71745.0    |
| 2021-01-07 | 71603.0    |
| 2021-01-08 | 71539.0    |
| 2021-01-09 | 71449.0    |
| 2021-01-10 | 71346.0    |
| 2021-01-11 | 71167.0    |
| 2021-01-12 | 71154.0    |
| 2021-01-13 | 71064.0    |
| 2021-01-14 | 70962.0    |
| 2021-01-15 | 70834.0    |
| 2021-01-16 | 70757.0    |
| 2021-01-17 | 70668.0    |
| 2021-01-18 | 70515.0    |
| 2021-01-19 | 70477.0    |
| 2021-01-20 | 70388.0    |
| 2021-01-21 | 70286.0    |
| 2021-01-22 | 70197.0    |
| 2021-01-23 | 70108.0    |
| 2021-01-24 | 70007.0    |
| 2021-01-25 | 69830.0    |
| 2021-01-26 | 69817.0    |
| 2021-01-27 | 69716.0    |
| 2021-01-28 | 69602.0    |
| 2021-01-29 | 69527.0    |
| 2021-01-30 | 69426.0    |
| 2021-01-31 | 69338.0    |
| 2021-02-01 | 69187.0    |
| 2021-02-02 | 69149.0    |
| 2021-02-03 | 69086.0    |
| 2021-02-04 | 69024.0    |
| 2021-02-05 | 68961.0    |
| 2021-02-06 | 68898.0    |
| 2021-02-07 | 68823.0    |
| 2021-02-08 | 68661.0    |
| 2021-02-09 | 68598.0    |
| 2021-02-10 | 68523.0    |
| 2021-02-11 | 68436.0    |
| 2021-02-12 | 68374.0    |
| 2021-02-13 | 68299.0    |
| 2021-02-14 | 68150.0    |
| 2021-02-15 | 68112.0    |
| 2021-02-16 | 68050.0    |
| 2021-02-17 | 68001.0    |
| 2021-02-18 | 67914.0    |
| 2021-02-19 | 67827.0    |
| 2021-02-20 | 67741.0    |
| 2021-02-21 | 67679.0    |
| 2021-02-22 | 67518.0    |
| 2021-02-23 | 67407.0    |
| 2021-02-24 | 67370.0    |
| 2021-02-25 | 67272.0    |
| 2021-02-26 | 67210.0    |
| 2021-02-27 | 67161.0    |
| 2021-02-28 | 67075.0    |
| 2021-03-01 | 66928.0    |
| 2021-03-02 | 66830.0    |
| 2021-03-03 | 66769.0    |
| 2021-03-04 | 66757.0    |
| 2021-03-05 | 66671.0    |
| 2021-03-06 | 66598.0    |
| 2021-03-07 | 66501.0    |
| 2021-03-08 | 66403.0    |
| 2021-03-09 | 66342.0    |
| 2021-03-10 | 66306.0    |
| 2021-03-11 | 66208.0    |
| 2021-03-12 | 66087.0    |
| 2021-03-13 | 66063.0    |
| 2021-03-14 | 65990.0    |
| 2021-03-15 | 65893.0    |
| 2021-03-16 | 65905.0    |
| 2021-03-17 | 65809.0    |
| 2021-03-18 | 65748.0    |
| 2021-03-19 | 65688.0    |
| 2021-03-20 | 65688.0    |
| 2021-03-21 | 65664.0    |
| 2021-03-22 | 65531.0    |
| 2021-03-23 | 65507.0    |
| 2021-03-24 | 65387.0    |
| 2021-03-25 | 65266.0    |
| 2021-03-26 | 65170.0    |
| 2021-03-27 | 65050.0    |
| 2021-03-28 | 64943.0    |
| 2021-03-29 | 64847.0    |
| 2021-03-30 | 64799.0    |
| 2021-03-31 | 64704.0    |
| 2021-04-01 | 64620.0    |
| 2021-04-02 | 64501.0    |
| 2021-04-03 | 64561.0    |
| 2021-04-04 | 64620.0    |
| 2021-04-05 | 64585.0    |
| 2021-04-06 | 64371.0    |
| 2021-04-07 | 64323.0    |
| 2021-04-08 | 64252.0    |
| 2021-04-09 | 64098.0    |
| 2021-04-10 | 63968.0    |
| 2021-04-11 | 63850.0    |
| 2021-04-12 | 63673.0    |
| 2021-04-13 | 63614.0    |
| 2021-04-14 | 63497.0    |
| 2021-04-15 | 63391.0    |
| 2021-04-16 | 63157.0    |
| 2021-04-17 | 62958.0    |
| 2021-04-18 | 62725.0    |
| 2021-04-19 | 62504.0    |
| 2021-04-20 | 62388.0    |
| 2021-04-21 | 62261.0    |
| 2021-04-22 | 62111.0    |
| 2021-04-23 | 61926.0    |
| 2021-04-24 | 61742.0    |
| 2021-04-25 | 61570.0    |
| 2021-04-26 | 61341.0    |
| 2021-04-27 | 61272.0    |
| 2021-04-28 | 61067.0    |
| 2021-04-29 | 60839.0    |
| 2021-04-30 | 60953.0    |
| 2021-05-01 | 61181.0    |
| 2021-05-02 | 61558.0    |
| 2021-05-03 | 61777.0    |
| 2021-05-04 | 62088.0    |
| 2021-05-05 | 62273.0    |
| 2021-05-06 | 62481.0    |
| 2021-05-07 | 62678.0    |
| 2021-05-08 | 62981.0    |
| 2021-05-09 | 63250.0    |
| 2021-05-10 | 63508.0    |
| 2021-05-11 | 63744.0    |
| 2021-05-12 | 63944.0    |
| 2021-05-13 | 64122.0    |
| 2021-05-14 | 64347.0    |
| 2021-05-15 | 64609.0    |
| 2021-05-16 | 64955.0    |
| 2021-05-17 | 65375.0    |
| 2021-05-18 | 65760.0    |
| 2021-05-19 | 66257.0    |
| 2021-05-20 | 66781.0    |
| 2021-05-21 | 67334.0    |
| 2021-05-22 | 67889.0    |
| 2021-05-23 | 68561.0    |
| 2021-05-24 | 69187.0    |
| 2021-05-25 | 69779.0    |
| 2021-05-26 | 70350.0    |
| 2021-05-27 | 70847.0    |
| 2021-05-28 | 71423.0    |
| 2021-05-29 | 71913.0    |
| 2021-05-30 | 72534.0    |
| 2021-05-31 | 72950.0    |
| 2021-06-01 | 73433.0    |
| 2021-06-02 | 73813.0    |
| 2021-06-03 | 74260.0    |
| 2021-06-04 | 74815.0    |
| 2021-06-05 | 75625.0    |
| 2021-06-06 | 76642.0    |
| 2021-06-07 | 77640.0    |
| 2021-06-08 | 78689.0    |
| 2021-06-09 | 79719.0    |
| 2021-06-10 | 80704.0    |
| 2021-06-11 | 81642.0    |
| 2021-06-12 | 82447.0    |
| 2021-06-13 | 83272.0    |
| 2021-06-14 | 84046.0    |
| 2021-06-15 | 84725.0    |
| 2021-06-16 | 85306.0    |
| 2021-06-17 | 85861.0    |
| 2021-06-18 | 86375.0    |
| 2021-06-19 | 86832.0    |
| 2021-06-20 | 87231.0    |
| 2021-06-21 | 87573.0    |
| 2021-06-22 | 87931.0    |
| 2021-06-23 | 88245.0    |
| 2021-06-24 | 88470.0    |
| 2021-06-25 | 88890.0    |
| 2021-06-26 | 89328.0    |
| 2021-06-27 | 89692.0    |
| 2021-06-28 | 89904.0    |
| 2021-06-29 | 90041.0    |
| 2021-06-30 | 90270.0    |
| 2021-07-01 | 90315.0    |
| 2021-07-02 | 90300.0    |
| 2021-07-03 | 90331.0    |
| 2021-07-04 | 90224.0    |
| 2021-07-05 | 89935.0    |
| 2021-07-06 | 89722.0    |
| 2021-07-07 | 89434.0    |
| 2021-07-08 | 89132.0    |
| 2021-07-09 | 88921.0    |
| 2021-07-10 | 88695.0    |
| 2021-07-11 | 88485.0    |
| 2021-07-12 | 88260.0    |
| 2021-07-13 | 88170.0    |
| 2021-07-14 | 88020.0    |
| 2021-07-15 | 87871.0    |
| 2021-07-16 | 87707.0    |
| 2021-07-17 | 87558.0    |
| 2021-07-18 | 87365.0    |
| 2021-07-19 | 87128.0    |
| 2021-07-20 | 86950.0    |
| 2021-07-21 | 86728.0    |
| 2021-07-22 | 86581.0    |
| 2021-07-23 | 86478.0    |
| 2021-07-24 | 86242.0    |
| 2021-07-25 | 85831.0    |
| 2021-07-26 | 85393.0    |
| 2021-07-27 | 85000.0    |
| 2021-07-28 | 84623.0    |
| 2021-07-29 | 84219.0    |
| 2021-07-30 | 84147.0    |
| 2021-07-31 | 84161.0    |
| 2021-08-01 | 84176.0    |
| 2021-08-02 | 84204.0    |
| 2021-08-03 | 84537.0    |
| 2021-08-04 | 84739.0    |
| 2021-08-05 | 84725.0    |
| 2021-08-06 | 84652.0    |
| 2021-08-07 | 84580.0    |
| 2021-08-08 | 84450.0    |
| 2021-08-09 | 84161.0    |
| 2021-08-10 | 83716.0    |
| 2021-08-11 | 83300.0    |
| 2021-08-12 | 82844.0    |
| 2021-08-13 | 82503.0    |
| 2021-08-14 | 82093.0    |
| 2021-08-15 | 81642.0    |
| 2021-08-16 | 81193.0    |
| 2021-08-17 | 80746.0    |
| 2021-08-18 | 80426.0    |
| 2021-08-19 | 80024.0    |
| 2021-08-20 | 79747.0    |
| 2021-08-21 | 79416.0    |
| 2021-08-22 | 78826.0    |
| 2021-08-23 | 78184.0    |
| 2021-08-24 | 77559.0    |
| 2021-08-25 | 76965.0    |
| 2021-08-26 | 76413.0    |
| 2021-08-27 | 75878.0    |
| 2021-08-28 | 75358.0    |
| 2021-08-29 | 74815.0    |
| 2021-08-30 | 74260.0    |
| 2021-08-31 | 73918.0    |
| 2021-09-01 | 73381.0    |
| 2021-09-02 | 72898.0    |
| 2021-09-03 | 72430.0    |
| 2021-09-04 | 71977.0    |
| 2021-09-05 | 71436.0    |
| 2021-09-06 | 70949.0    |
| 2021-09-07 | 70515.0    |
| 2021-09-08 | 69994.0    |
| 2021-09-09 | 69489.0    |
| 2021-09-10 | 68999.0    |
| 2021-09-11 | 68536.0    |
| 2021-09-12 | 68075.0    |
| 2021-09-13 | 67617.0    |
| 2021-09-14 | 67358.0    |
| 2021-09-15 | 67137.0    |
| 2021-09-16 | 67002.0    |
| 2021-09-17 | 66990.0    |
| 2021-09-18 | 66977.0    |
| 2021-09-19 | 67002.0    |
| 2021-09-20 | 66928.0    |
| 2021-09-21 | 66818.0    |
| 2021-09-22 | 66732.0    |
| 2021-09-23 | 66622.0    |
| 2021-09-24 | 66586.0    |
| 2021-09-25 | 66549.0    |
| 2021-09-26 | 66537.0    |
| 2021-09-27 | 66537.0    |
| 2021-09-28 | 66549.0    |
| 2021-09-29 | 66598.0    |
| 2021-09-30 | 66574.0    |
| 2021-10-01 | 66574.0    |
| 2021-10-02 | 66561.0    |
| 2021-10-03 | 66537.0    |
| 2021-10-04 | 66488.0    |
| 2021-10-05 | 66403.0    |
| 2021-10-06 | 66342.0    |
| 2021-10-07 | 66269.0    |
| 2021-10-08 | 66160.0    |
| 2021-10-09 | 66208.0    |
| 2021-10-10 | 66208.0    |
| 2021-10-11 | 66172.0    |
| 2021-10-12 | 66111.0    |
| 2021-10-13 | 66111.0    |
| 2021-10-14 | 66087.0    |
| 2021-10-15 | 66051.0    |
| 2021-10-16 | 66051.0    |
| 2021-10-17 | 66039.0    |
| 2021-10-18 | 66014.0    |
| 2021-10-19 | 66002.0    |
| 2021-10-20 | 65978.0    |
| 2021-10-21 | 65954.0    |
| 2021-10-22 | 65930.0    |
| 2021-10-23 | 65893.0    |
| 2021-10-24 | 65881.0    |
| 2021-10-25 | 65857.0    |
| 2021-10-26 | 65724.0    |
| 2021-10-27 | 65688.0    |
| 2021-10-28 | 65821.0    |
| 2021-10-29 | 65821.0    |
| 2021-10-30 | 65821.0    |
| 2021-10-31 | 65833.0    |
| 2021-11-01 | 65857.0    |
| 2021-11-02 | 65930.0    |
| 2021-11-03 | 65930.0    |
| 2021-11-04 | 65917.0    |
| 2021-11-05 | 65917.0    |
| 2021-11-06 | 65905.0    |
| 2021-11-07 | 65845.0    |
| 2021-11-08 | 65652.0    |
| 2021-11-09 | 65519.0    |
| 2021-11-10 | 65375.0    |
| 2021-11-11 | 65206.0    |
| 2021-11-12 | 65086.0    |
| 2021-11-13 | 64967.0    |
| 2021-11-14 | 64835.0    |
| 2021-11-15 | 64692.0    |
| 2021-11-16 | 64561.0    |
| 2021-11-17 | 64383.0    |
| 2021-11-18 | 64228.0    |
| 2021-11-19 | 64110.0    |
| 2021-11-20 | 64098.0    |
| 2021-11-21 | 64003.0    |
| 2021-11-22 | 63897.0    |
| 2021-11-23 | 63814.0    |
| 2021-11-24 | 63755.0    |
| 2021-11-25 | 63638.0    |
| 2021-11-26 | 63602.0    |
| 2021-11-27 | 63520.0    |
| 2021-11-28 | 63473.0    |
| 2021-11-29 | 63414.0    |
| 2021-11-30 | 63344.0    |
| 2021-12-01 | 63262.0    |
| 2021-12-02 | 63203.0    |
| 2021-12-03 | 63122.0    |
| 2021-12-04 | 63040.0    |
| 2021-12-05 | 62958.0    |
| 2021-12-06 | 62911.0    |
| 2021-12-07 | 62876.0    |
| 2021-12-08 | 62818.0    |
| 2021-12-09 | 62865.0    |
| 2021-12-10 | 62888.0    |
| 2021-12-11 | 62830.0    |
| 2021-12-12 | 62725.0    |
| 2021-12-13 | 62667.0    |
| 2021-12-14 | 62644.0    |
| 2021-12-15 | 62620.0    |
| 2021-12-16 | 62574.0    |
| 2021-12-17 | 62586.0    |
| 2021-12-18 | 62493.0    |
| 2021-12-19 | 62435.0    |
| 2021-12-20 | 62435.0    |
| 2021-12-21 | 62365.0    |
| 2021-12-22 | 62469.0    |
| 2021-12-23 | 62458.0    |
| 2021-12-24 | 62655.0    |
| 2021-12-25 | 62586.0    |
| 2021-12-26 | 62586.0    |
| 2021-12-27 | 62620.0    |
| 2021-12-28 | 62597.0    |
| 2021-12-29 | 62493.0    |
| 2021-12-30 | 62446.0    |
| 2021-12-31 | 62516.0    |
| 2022-01-01 | 62435.0    |
| 2022-01-02 | 62365.0    |
| 2022-01-03 | 62273.0    |
| 2022-01-04 | 62168.0    |
| 2022-01-05 | 62168.0    |
| 2022-01-06 | 62076.0    |
| 2022-01-07 | 61995.0    |
| 2022-01-08 | 62007.0    |
| 2022-01-09 | 61915.0    |
| 2022-01-10 | 61834.0    |
| 2022-01-11 | 61685.0    |
| 2022-01-12 | 61685.0    |
| 2022-01-13 | 61627.0    |
| 2022-01-14 | 61536.0    |
| 2022-01-15 | 61467.0    |
| 2022-01-16 | 61387.0    |
| 2022-01-17 | 61284.0    |
| 2022-01-18 | 61204.0    |
| 2022-01-19 | 61135.0    |
| 2022-01-20 | 61067.0    |
| 2022-01-21 | 60999.0    |
| 2022-01-22 | 60896.0    |
| 2022-01-23 | 60817.0    |
| 2022-01-24 | 60771.0    |
| 2022-01-25 | 60726.0    |
| 2022-01-26 | 60680.0    |
| 2022-01-27 | 60646.0    |
| 2022-01-28 | 60590.0    |
| 2022-01-29 | 60567.0    |
| 2022-01-30 | 60510.0    |
| 2022-01-31 | 60488.0    |
| 2022-02-01 | 60454.0    |
| 2022-02-02 | 60431.0    |
| 2022-02-03 | 60397.0    |
| 2022-02-04 | 60375.0    |
| 2022-02-05 | 60318.0    |
| 2022-02-06 | 60284.0    |
| 2022-02-07 | 60250.0    |
| 2022-02-08 | 60205.0    |
| 2022-02-09 | 60172.0    |
| 2022-02-10 | 60149.0    |
| 2022-02-11 | 60126.0    |
| 2022-02-12 | 60093.0    |
| 2022-02-13 | 60059.0    |
| 2022-02-14 | 60025.0    |
| 2022-02-15 | 60003.0    |
| 2022-02-16 | 59991.0    |
| 2022-02-17 | 59958.0    |
| 2022-02-18 | 59946.0    |
| 2022-02-19 | 59913.0    |
| 2022-02-20 | 59868.0    |
| 2022-02-21 | 59834.0    |
| 2022-02-22 | 59868.0    |
| 2022-02-23 | 59857.0    |
| 2022-02-24 | 59857.0    |
| 2022-02-25 | 59845.0    |
| 2022-02-26 | 59789.0    |
| 2022-02-27 | 59744.0    |
| 2022-02-28 | 0.0        |
| 2022-03-01 | 59688.0    |
| 2022-03-02 | 59688.0    |
| 2022-03-03 | 59655.0    |
| 2022-03-04 | 59643.0    |
| 2022-03-05 | 59632.0    |
| 2022-03-06 | 59610.0    |
| 2022-03-07 | 59565.0    |
| 2022-03-08 | 59543.0    |
| 2022-03-09 | 59532.0    |
| 2022-03-10 | 59487.0    |
| 2022-03-11 | 59464.0    |
| 2022-03-12 | 59453.0    |
| 2022-03-13 | 59431.0    |
| 2022-03-14 | 59397.0    |
| 2022-03-15 | 59386.0    |
| 2022-03-16 | 59409.0    |
| 2022-03-17 | 59386.0    |
| 2022-03-18 | 59353.0    |
| 2022-03-19 | 59330.0    |
| 2022-03-20 | 59319.0    |
| 2022-03-21 | 59263.0    |
| 2022-03-22 | 59219.0    |
| 2022-03-23 | 59174.0    |
| 2022-03-24 | 59096.0    |
| 2022-03-25 | 59108.0    |
| 2022-03-26 | 59085.0    |
| 2022-03-27 | 59074.0    |
| 2022-03-28 | 59096.0    |
| 2022-03-29 | 59141.0    |
| 2022-03-30 | 59096.0    |
| 2022-03-31 | 59052.0    |
| 2022-04-01 | 59007.0    |
| 2022-04-02 | 58974.0    |
| 2022-04-03 | 58941.0    |
| 2022-04-04 | 58819.0    |
| 2022-04-05 | 58808.0    |
| 2022-04-06 | 58896.0    |
| 2022-04-07 | 58907.0    |
| 2022-04-08 | 58941.0    |
| 2022-04-09 | 59007.0    |
| 2022-04-10 | 59074.0    |
| 2022-04-11 | 59030.0    |
| 2022-04-12 | 59108.0    |
| 2022-04-13 | 59063.0    |
| 2022-04-14 | 58996.0    |
| 2022-04-15 | 58985.0    |
| 2022-04-16 | 58985.0    |
| 2022-04-17 | 59007.0    |
| 2022-04-18 | 59152.0    |
| 2022-04-19 | 59420.0    |
| 2022-04-20 | 59812.0    |
| 2022-04-21 | 60172.0    |
| 2022-04-22 | 60567.0    |
| 2022-04-23 | 61067.0    |
| 2022-04-24 | 61410.0    |
| 2022-04-25 | 61685.0    |
| 2022-04-26 | 61961.0    |
| 2022-04-27 | 62238.0    |
| 2022-04-28 | 62562.0    |
| 2022-04-29 | 62900.0    |
| 2022-04-30 | 63192.0    |
| 2022-05-01 | 63391.0    |
| 2022-05-02 | 63850.0    |
| 2022-05-03 | 64347.0    |
| 2022-05-04 | 64597.0    |
| 2022-05-05 | 64907.0    |
| 2022-05-06 | 65326.0    |
| 2022-05-07 | 65930.0    |
| 2022-05-08 | 66574.0    |
| 2022-05-09 | 67481.0    |
| 2022-05-10 | 68399.0    |
| 2022-05-11 | 69489.0    |
| 2022-05-12 | 70617.0    |
| 2022-05-13 | 71513.0    |
| 2022-05-14 | 72469.0    |
| 2022-05-15 | 73577.0    |
| 2022-05-16 | 74748.0    |
| 2022-05-17 | 75811.0    |
| 2022-05-18 | 77005.0    |
| 2022-05-19 | 78265.0    |
| 2022-05-20 | 79513.0    |
| 2022-05-21 | 80551.0    |
| 2022-05-22 | 81459.0    |
| 2022-05-23 | 82248.0    |
| 2022-05-24 | 82987.0    |
| 2022-05-25 | 83644.0    |
| 2022-05-26 | 84305.0    |
| 2022-05-27 | 84986.0    |
| 2022-05-28 | 85671.0    |
| 2022-05-29 | 86581.0    |
| 2022-05-30 | 87424.0    |
| 2022-05-31 | 88155.0    |
| 2022-06-01 | 88830.0    |
| 2022-06-02 | 89585.0    |
| 2022-06-03 | 90285.0    |
| 2022-06-04 | 91143.0    |
| 2022-06-05 | 92038.0    |
| 2022-06-06 | 92927.0    |
| 2022-06-07 | 93791.0    |
| 2022-06-08 | 94504.0    |
| 2022-06-09 | 95191.0    |
| 2022-06-10 | 95351.0    |
| 2022-06-11 | 95785.0    |
| 2022-06-12 | 96011.0    |
| 2022-06-13 | 96076.0    |
| 2022-06-14 | 96189.0    |
| 2022-06-15 | 96060.0    |
| 2022-06-16 | 96157.0    |
| 2022-06-17 | 96238.0    |
| 2022-06-18 | 96238.0    |
| 2022-06-19 | 96221.0    |
| 2022-06-20 | 96124.0    |
| 2022-06-21 | 96157.0    |
| 2022-06-22 | 96205.0    |
| 2022-06-23 | 96286.0    |
| 2022-06-24 | 96270.0    |
| 2022-06-25 | 96141.0    |
| 2022-06-26 | 96189.0    |
| 2022-06-27 | 96092.0    |
| 2022-06-28 | 96027.0    |
| 2022-06-29 | 96060.0    |
| 2022-06-30 | 96205.0    |
| 2022-07-01 | 96205.0    |
| 2022-07-02 | 96205.0    |
| 2022-07-03 | 96254.0    |
| 2022-07-04 | 96270.0    |
| 2022-07-05 | 96383.0    |
| 2022-07-06 | 96448.0    |
| 2022-07-07 | 96432.0    |
| 2022-07-08 | 96400.0    |
| 2022-07-09 | 96367.0    |
| 2022-07-10 | 96351.0    |
| 2022-07-11 | 96351.0    |
| 2022-07-12 | 96286.0    |
| 2022-07-13 | 96221.0    |
| 2022-07-14 | 96270.0    |
| 2022-07-15 | 96286.0    |
| 2022-07-16 | 96238.0    |
| 2022-07-17 | 96189.0    |
| 2022-07-18 | 96173.0    |
| 2022-07-19 | 96076.0    |
| 2022-07-20 | 96011.0    |
| 2022-07-21 | 95914.0    |
| 2022-07-22 | 95785.0    |
| 2022-07-23 | 95544.0    |
| 2022-07-24 | 95207.0    |
| 2022-07-25 | 94919.0    |
| 2022-07-26 | 94536.0    |
| 2022-07-27 | 94187.0    |
| 2022-07-28 | 93886.0    |
| 2022-07-29 | 93618.0    |
| 2022-07-30 | 93366.0    |
| 2022-07-31 | 93099.0    |
| 2022-08-01 | 92692.0    |
| 2022-08-02 | 92380.0    |
| 2022-08-03 | 91945.0    |
| 2022-08-04 | 91481.0    |
| 2022-08-05 | 91112.0    |
| 2022-08-06 | 90759.0    |
| 2022-08-07 | 90300.0    |
| 2022-08-08 | 89843.0    |
| 2022-08-09 | 89419.0    |
| 2022-08-10 | 88951.0    |
| 2022-08-11 | 88500.0    |
| 2022-08-12 | 88080.0    |
| 2022-08-13 | 87752.0    |
| 2022-08-14 | 87439.0    |
| 2022-08-15 | 87187.0    |
| 2022-08-16 | 87083.0    |
| 2022-08-17 | 86684.0    |
| 2022-08-18 | 86213.0    |
| 2022-08-19 | 85641.0    |
| 2022-08-20 | 85058.0    |
| 2022-08-21 | 84594.0    |
| 2022-08-22 | 84075.0    |
| 2022-08-23 | 83701.0    |
| 2022-08-24 | 83343.0    |
| 2022-08-25 | 82930.0    |
| 2022-08-26 | 82532.0    |
| 2022-08-27 | 82121.0    |
| 2022-08-28 | 81614.0    |
| 2022-08-29 | 81109.0    |
| 2022-08-30 | 80704.0    |
| 2022-08-31 | 80162.0    |
| 2022-09-01 | 79623.0    |
| 2022-09-02 | 79237.0    |
| 2022-09-03 | 78812.0    |
| 2022-09-04 | 78415.0    |
| 2022-09-05 | 78007.0    |
| 2022-09-06 | 77518.0    |
| 2022-09-07 | 76938.0    |
| 2022-09-08 | 76360.0    |
| 2022-09-09 | 75851.0    |
| 2022-09-10 | 75358.0    |
| 2022-09-11 | 74828.0    |
| 2022-09-12 | 74260.0    |
| 2022-09-13 | 73721.0    |
| 2022-09-14 | 73341.0    |
| 2022-09-15 | 72937.0    |
| 2022-09-16 | 72326.0    |
| 2022-09-17 | 71668.0    |
| 2022-09-18 | 70821.0    |
| 2022-09-19 | 70020.0    |
| 2022-09-20 | 69577.0    |
| 2022-09-21 | 69401.0    |
| 2022-09-22 | 69086.0    |
| 2022-09-23 | 68598.0    |
| 2022-09-24 | 67889.0    |
| 2022-09-25 | 67186.0    |
| 2022-09-26 | 66354.0    |
| 2022-09-27 | 65543.0    |
| 2022-09-28 | 64656.0    |
| 2022-09-29 | 63873.0    |
| 2022-09-30 | 63051.0    |
| 2022-10-01 | 62122.0    |
| 2022-10-02 | 61846.0    |
| 2022-10-03 | 61227.0    |
| 2022-10-04 | 60590.0    |
| 2022-10-05 | 59845.0    |
| 2022-10-06 | 59230.0    |
| 2022-10-07 | 58564.0    |
| 2022-10-08 | 57936.0    |
| 2022-10-09 | 57302.0    |
| 2022-10-10 | 56770.0    |
| 2022-10-11 | 56284.0    |
| 2022-10-12 | 55962.0    |
| 2022-10-13 | 55833.0    |
| 2022-10-14 | 55651.0    |
| 2022-10-15 | 55555.0    |
| 2022-10-16 | 55417.0    |
| 2022-10-17 | 55183.0    |
| 2022-10-18 | 54960.0    |
| 2022-10-19 | 54674.0    |
| 2022-10-20 | 54421.0    |
| 2022-10-21 | 54179.0    |
| 2022-10-22 | 53917.0    |
| 2022-10-23 | 53687.0    |
| 2022-10-24 | 53469.0    |
| 2022-10-25 | 53250.0    |
| 2022-10-26 | 53084.0    |
| 2022-10-27 | 52940.0    |
| 2022-10-28 | 52743.0    |
| 2022-10-29 | 52609.0    |
| 2022-10-30 | 52578.0    |
| 2022-10-31 | 52640.0    |
| 2022-11-01 | 52692.0    |
| 2022-11-02 | 52517.0    |
| 2022-11-03 | 52270.0    |
| 2022-11-04 | 52024.0    |
| 2022-11-05 | 51851.0    |
| 2022-11-06 | 51617.0    |
| 2022-11-07 | 51383.0    |
| 2022-11-08 | 51160.0    |
| 2022-11-09 | 50908.0    |
| 2022-11-10 | 50686.0    |
| 2022-11-11 | 50415.0    |
| 2022-11-12 | 50155.0    |
| 2022-11-13 | 49916.0    |
| 2022-11-14 | 49628.0    |
| 2022-11-15 | 49489.0    |
| 2022-11-16 | 49301.0    |
| 2022-11-17 | 49242.0    |
| 2022-11-18 | 49173.0    |
| 2022-11-19 | 49094.0    |
| 2022-11-20 | 49026.0    |
| 2022-11-21 | 48692.0    |
| 2022-11-22 | 48937.0    |
| 2022-11-23 | 48476.0    |
| 2022-11-24 | 48350.0    |
| 2022-11-25 | 48525.0    |
| 2022-11-26 | 48155.0    |
| 2022-11-27 | 48067.0    |
| 2022-11-28 | 47960.0    |
| 2022-11-29 | 47844.0    |
| 2022-11-30 | 47718.0    |
| 2022-12-01 | 47689.0    |
| 2022-12-02 | 47670.0    |
| 2022-12-03 | 47622.0    |
| 2022-12-04 | 47583.0    |
| 2022-12-05 | 47496.0    |
| 2022-12-06 | 47400.0    |
| 2022-12-07 | 47400.0    |
| 2022-12-08 | 47342.0    |
| 2022-12-09 | 47236.0    |
| 2022-12-10 | 47111.0    |
| 2022-12-11 | 47015.0    |
| 2022-12-12 | 46929.0    |
| 2022-12-13 | 46891.0    |
| 2022-12-14 | 46795.0    |
| 2022-12-15 | 46700.0    |
| 2022-12-16 | 46566.0    |
| 2022-12-17 | 46471.0    |
| 2022-12-18 | 46366.0    |
| 2022-12-19 | 46281.0    |
| 2022-12-20 | 46233.0    |
| 2022-12-21 | 46167.0    |
| 2022-12-22 | 46110.0    |
| 2022-12-23 | 46053.0    |
| 2022-12-24 | 45996.0    |
| 2022-12-25 | 45939.0    |
| 2022-12-26 | 45854.0    |
| 2022-12-27 | 45798.0    |
| 2022-12-28 | 45694.0    |
| 2022-12-29 | 45703.0    |
| 2022-12-30 | 45619.0    |
| 2022-12-31 | 45590.0    |
| 2023-01-01 | 45553.0    |
| 2023-01-02 | 45449.0    |
| 2023-01-03 | 45431.0    |
| 2023-01-04 | 45337.0    |
| 2023-01-05 | 45262.0    |
| 2023-01-06 | 45196.0    |
| 2023-01-07 | 45112.0    |
| 2023-01-08 | 45009.0    |
| 2023-01-09 | 44906.0    |
| 2023-01-10 | 44822.0    |
| 2023-01-11 | 44720.0    |
| 2023-01-12 | 44618.0    |
| 2023-01-13 | 44488.0    |
| 2023-01-14 | 44404.0    |
| 2023-01-15 | 44265.0    |
| 2023-01-16 | 44191.0    |
| 2023-01-17 | 44117.0    |
| 2023-01-18 | 44006.0    |
| 2023-01-19 | 43896.0    |
| 2023-01-20 | 43813.0    |
| 2023-01-21 | 43721.0    |
| 2023-01-22 | 43657.0    |
| 2023-01-23 | 43583.0    |
| 2023-01-24 | 43538.0    |
| 2023-01-25 | 43483.0    |
| 2023-01-26 | 43446.0    |
| 2023-01-27 | 43428.0    |
| 2023-01-28 | 43400.0    |
| 2023-01-29 | 43382.0    |
| 2023-01-30 | 43345.0    |
| 2023-01-31 | 43300.0    |
| 2023-02-01 | 43254.0    |
| 2023-02-02 | 43236.0    |
| 2023-02-03 | 43190.0    |
| 2023-02-04 | 43154.0    |
| 2023-02-05 | 43135.0    |
| 2023-02-06 | 43108.0    |
| 2023-02-07 | 43071.0    |
| 2023-02-08 | 43026.0    |
| 2023-02-09 | 42990.0    |
| 2023-02-10 | 42935.0    |
| 2023-02-11 | 42908.0    |
| 2023-02-12 | 42853.0    |
| 2023-02-13 | 42817.0    |
| 2023-02-14 | 42790.0    |
| 2023-02-15 | 42744.0    |
| 2023-02-16 | 42690.0    |
| 2023-02-17 | 42635.0    |
| 2023-02-18 | 42599.0    |
| 2023-02-19 | 42563.0    |
| 2023-02-20 | 42518.0    |
| 2023-02-21 | 42482.0    |
| 2023-02-22 | 42455.0    |
| 2023-02-23 | 42409.0    |
| 2023-02-24 | 42382.0    |
| 2023-02-25 | 42346.0    |
| 2023-02-26 | 42292.0    |
| 2023-02-27 | 42265.0    |
| 2023-02-28 | 42220.0    |
| 2023-03-01 | 42193.0    |
| 2023-03-02 | 42148.0    |
| 2023-03-03 | 42103.0    |
| 2023-03-04 | 42067.0    |
| 2023-03-05 | 42040.0    |
| 2023-03-06 | 41995.0    |
| 2023-03-07 | 41941.0    |
| 2023-03-08 | 41905.0    |
| 2023-03-09 | 41852.0    |
| 2023-03-10 | 41825.0    |
| 2023-03-11 | 41789.0    |
| 2023-03-12 | 41744.0    |
| 2023-03-13 | 41699.0    |
| 2023-03-14 | 41682.0    |
| 2023-03-15 | 41682.0    |
| 2023-03-16 | 41655.0    |
| 2023-03-17 | 41592.0    |
| 2023-03-18 | 41557.0    |
| 2023-03-19 | 41539.0    |
| 2023-03-20 | 41548.0    |
| 2023-03-21 | 41565.0    |
| 2023-03-22 | 41601.0    |
| 2023-03-23 | 41592.0    |
| 2023-03-24 | 41583.0    |
| 2023-03-25 | 41548.0    |
| 2023-03-26 | 41530.0    |
| 2023-03-27 | 41512.0    |
| 2023-03-28 | 41494.0    |
| 2023-03-29 | 41494.0    |
| 2023-03-30 | 41494.0    |
| 2023-03-31 | 41485.0    |
| 2023-04-01 | 41476.0    |
| 2023-04-02 | 41476.0    |
| 2023-04-03 | 41494.0    |
| 2023-04-04 | 41503.0    |
| 2023-04-05 | 41494.0    |
| 2023-04-06 | 41485.0    |
| 2023-04-07 | 41494.0    |
| 2023-04-08 | 41494.0    |
| 2023-04-09 | 41512.0    |
| 2023-04-10 | 41574.0    |
| 2023-04-11 | 41708.0    |
| 2023-04-12 | 42013.0    |
| 2023-04-13 | 42328.0    |
| 2023-04-14 | 42626.0    |
| 2023-04-15 | 42853.0    |
| 2023-04-16 | 43071.0    |
| 2023-04-17 | 43336.0    |
| 2023-04-18 | 43657.0    |
| 2023-04-19 | 43951.0    |
| 2023-04-20 | 44173.0    |
| 2023-04-21 | 44395.0    |
| 2023-04-22 | 44580.0    |
| 2023-04-23 | 44766.0    |
| 2023-04-24 | 45000.0    |
| 2023-04-25 | 45243.0    |
| 2023-04-26 | 45515.0    |
| 2023-04-27 | 45732.0    |
| 2023-04-28 | 46100.0    |
| 2023-04-29 | 46452.0    |
| 2023-04-30 | 46948.0    |
| 2023-05-01 | 47515.0    |
| 2023-05-02 | 48096.0    |
| 2023-05-03 | 48790.0    |
| 2023-05-04 | 49598.0    |
| 2023-05-05 | 50285.0    |
| 2023-05-06 | 50958.0    |
| 2023-05-07 | 51556.0    |
| 2023-05-08 | 52229.0    |
| 2023-05-09 | 52867.0    |
| 2023-05-10 | 53677.0    |
| 2023-05-11 | 54854.0    |
| 2023-05-12 | 56058.0    |
| 2023-05-13 | 57455.0    |
| 2023-05-14 | 58542.0    |
| 2023-05-15 | 59655.0    |
| 2023-05-16 | 60862.0    |
| 2023-05-17 | 62065.0    |
| 2023-05-18 | 63262.0    |
| 2023-05-19 | 64490.0    |
| 2023-05-20 | 65712.0    |
| 2023-05-21 | 66940.0    |
| 2023-05-22 | 68274.0    |
| 2023-05-23 | 69577.0    |
| 2023-05-24 | 70847.0    |
| 2023-05-25 | 72094.0    |
| 2023-05-26 | 73341.0    |
| 2023-05-27 | 74563.0    |
| 2023-05-28 | 75798.0    |
| 2023-05-29 | 77018.0    |
| 2023-05-30 | 78170.0    |
| 2023-05-31 | 79278.0    |
| 2023-06-01 | 80356.0    |
| 2023-06-02 | 81473.0    |
| 2023-06-03 | 82404.0    |
| 2023-06-04 | 83300.0    |
| 2023-06-05 | 84147.0    |
| 2023-06-06 | 85029.0    |
| 2023-06-07 | 86125.0    |
| 2023-06-08 | 87172.0    |
| 2023-06-09 | 88140.0    |
| 2023-06-10 | 89026.0    |
| 2023-06-11 | 89828.0    |
| 2023-06-12 | 90652.0    |
| 2023-06-13 | 91327.0    |
| 2023-06-14 | 92318.0    |
| 2023-06-15 | 92692.0    |
| 2023-06-16 | 93334.0    |
| 2023-06-17 | 93886.0    |
| 2023-06-18 | 94250.0    |
| 2023-06-19 | 94632.0    |
| 2023-06-20 | 95111.0    |
| 2023-06-21 | 95512.0    |
| 2023-06-22 | 95721.0    |
| 2023-06-23 | 95802.0    |
| 2023-06-24 | 96011.0    |
| 2023-06-25 | 96011.0    |
| 2023-06-26 | 96060.0    |
| 2023-06-27 | 96141.0    |
| 2023-06-28 | 96286.0    |
| 2023-06-29 | 96367.0    |
| 2023-06-30 | 96578.0    |
| 2023-07-01 | 96757.0    |
| 2023-07-02 | 96627.0    |
| 2023-07-03 | 96627.0    |
| 2023-07-04 | 96643.0    |
| 2023-07-05 | 96643.0    |
| 2023-07-06 | 96594.0    |
| 2023-07-07 | 96546.0    |
| 2023-07-08 | 96530.0    |
| 2023-07-09 | 96481.0    |
| 2023-07-10 | 96400.0    |
| 2023-07-11 | 96286.0    |
| 2023-07-12 | 96157.0    |
| 2023-07-13 | 96141.0    |
| 2023-07-14 | 96076.0    |
| 2023-07-15 | 96060.0    |
| 2023-07-16 | 96011.0    |
| 2023-07-17 | 96011.0    |
| 2023-07-18 | 96044.0    |
| 2023-07-19 | 96124.0    |
| 2023-07-20 | 96335.0    |
| 2023-07-21 | 96335.0    |
| 2023-07-22 | 96383.0    |
| 2023-07-23 | 96335.0    |
| 2023-07-24 | 96335.0    |
| 2023-07-25 | 96335.0    |
| 2023-07-26 | 96351.0    |
| 2023-07-27 | 96351.0    |
| 2023-07-28 | 96302.0    |
| 2023-07-29 | 96286.0    |
| 2023-07-30 | 96238.0    |
| 2023-07-31 | 96238.0    |
| 2023-08-01 | 96481.0    |
| 2023-08-02 | 96611.0    |
| 2023-08-03 | 96546.0    |
| 2023-08-04 | 96497.0    |
| 2023-08-05 | 96448.0    |
| 2023-08-06 | 96465.0    |
| 2023-08-07 | 96481.0    |
| 2023-08-08 | 96497.0    |
| 2023-08-09 | 96497.0    |
| 2023-08-10 | 96497.0    |
| 2023-08-11 | 96546.0    |
| 2023-08-12 | 96562.0    |
| 2023-08-13 | 96530.0    |
| 2023-08-14 | 96416.0    |
| 2023-08-15 | 96238.0    |
| 2023-08-16 | 96011.0    |
| 2023-08-17 | 95769.0    |
| 2023-08-18 | 95496.0    |
| 2023-08-19 | 95271.0    |
| 2023-08-20 | 95015.0    |
| 2023-08-21 | 94807.0    |
| 2023-08-22 | 94600.0    |
| 2023-08-23 | 94457.0    |
| 2023-08-24 | 94632.0    |
| 2023-08-25 | 94823.0    |
| 2023-08-26 | 94887.0    |
| 2023-08-27 | 94839.0    |
| 2023-08-28 | 94759.0    |
| 2023-08-29 | 94536.0    |
| 2023-08-30 | 94250.0    |
| 2023-08-31 | 93933.0    |
| 2023-09-01 | 93602.0    |
| 2023-09-02 | 93303.0    |
| 2023-09-03 | 92958.0    |
| 2023-09-04 | 92630.0    |
| 2023-09-05 | 92302.0    |
| 2023-09-06 | 91976.0    |
| 2023-09-07 | 91667.0    |
| 2023-09-08 | 91343.0    |
| 2023-09-09 | 91081.0    |
| 2023-09-10 | 90789.0    |
| 2023-09-11 | 90499.0    |
| 2023-09-12 | 90193.0    |
| 2023-09-13 | 89889.0    |
| 2023-09-14 | 89616.0    |
| 2023-09-15 | 89358.0    |
| 2023-09-16 | 89026.0    |
| 2023-09-17 | 88740.0    |
| 2023-09-18 | 88455.0    |
| 2023-09-19 | 88095.0    |
| 2023-09-20 | 87722.0    |
| 2023-09-21 | 87380.0    |
| 2023-09-22 | 86994.0    |
| 2023-09-23 | 86669.0    |
| 2023-09-24 | 86257.0    |
| 2023-09-25 | 85905.0    |
| 2023-09-26 | 85539.0    |
| 2023-09-27 | 85189.0    |
| 2023-09-28 | 84812.0    |
| 2023-09-29 | 84435.0    |
| 2023-09-30 | 84075.0    |
| 2023-10-01 | 83730.0    |
| 2023-10-02 | 83400.0    |
| 2023-10-03 | 83072.0    |
| 2023-10-04 | 82787.0    |
| 2023-10-05 | 82574.0    |
| 2023-10-06 | 82390.0    |
| 2023-10-07 | 82263.0    |
| 2023-10-08 | 82164.0    |
| 2023-10-09 | 82065.0    |
| 2023-10-10 | 82022.0    |
| 2023-10-11 | 81966.0    |
| 2023-10-12 | 81994.0    |
| 2023-10-13 | 81980.0    |
| 2023-10-14 | 81910.0    |
| 2023-10-15 | 81895.0    |
| 2023-10-16 | 81853.0    |
| 2023-10-17 | 81741.0    |
| 2023-10-18 | 81628.0    |
| 2023-10-19 | 81488.0    |
| 2023-10-20 | 81347.0    |
| 2023-10-21 | 81221.0    |
| 2023-10-22 | 81081.0    |
| 2023-10-23 | 80941.0    |
| 2023-10-24 | 80788.0    |
| 2023-10-25 | 80662.0    |
| 2023-10-26 | 80509.0    |
| 2023-10-27 | 80384.0    |
| 2023-10-28 | 80356.0    |
| 2023-10-29 | 80204.0    |
| 2023-10-30 | 80024.0    |
| 2023-10-31 | 79858.0    |
| 2023-11-01 | 79761.0    |
| 2023-11-02 | 79706.0    |
| 2023-11-03 | 79609.0    |
| 2023-11-04 | 79554.0    |
| 2023-11-05 | 79444.0    |
| 2023-11-06 | 79416.0    |
| 2023-11-07 | 79595.0    |
| 2023-11-08 | 79554.0    |
| 2023-11-09 | 79457.0    |
| 2023-11-10 | 79347.0    |
| 2023-11-11 | 79237.0    |
| 2023-11-12 | 79182.0    |
| 2023-11-13 | 79127.0    |
| 2023-11-14 | 79086.0    |
| 2023-11-15 | 79045.0    |
| 2023-11-16 | 79045.0    |
| 2023-11-17 | 79031.0    |
| 2023-11-18 | 79031.0    |
| 2023-11-19 | 78990.0    |
| 2023-11-20 | 78963.0    |
| 2023-11-21 | 78949.0    |
| 2023-11-22 | 78867.0    |
| 2023-11-23 | 78826.0    |
| 2023-11-24 | 78743.0    |
| 2023-11-25 | 78689.0    |
| 2023-11-26 | 78593.0    |
| 2023-11-27 | 78497.0    |
| 2023-11-28 | 78443.0    |
| 2023-11-29 | 78415.0    |
| 2023-11-30 | 78415.0    |
| 2023-12-01 | 78375.0    |
| 2023-12-02 | 78375.0    |
| 2023-12-03 | 78320.0    |
| 2023-12-04 | 78334.0    |
| 2023-12-05 | 78347.0    |
| 2023-12-06 | 78320.0    |
| 2023-12-07 | 78306.0    |
| 2023-12-08 | 78320.0    |
| 2023-12-09 | 78334.0    |
| 2023-12-10 | 78279.0    |
| 2023-12-11 | 78225.0    |
| 2023-12-12 | 78238.0    |
| 2023-12-13 | 78225.0    |
| 2023-12-14 | 78238.0    |
| 2023-12-15 | 78225.0    |
| 2023-12-16 | 78184.0    |
| 2023-12-17 | 78184.0    |
| 2023-12-18 | 78170.0    |
| 2023-12-19 | 78143.0    |
| 2023-12-20 | 78156.0    |
| 2023-12-21 | 78184.0    |
| 2023-12-22 | 78197.0    |
| 2023-12-23 | 78238.0    |
| 2023-12-24 | 78279.0    |
| 2023-12-25 | 78293.0    |
| 2023-12-26 | 78320.0    |
| 2023-12-27 | 78320.0    |
| 2023-12-28 | 78320.0    |
| 2023-12-29 | 78320.0    |
| 2023-12-30 | 78334.0    |
| 2023-12-31 | 78347.0    |
| 2024-01-01 | 78361.0    |
| 2024-01-02 | 78375.0    |
| 2024-01-03 | 78375.0    |
| 2024-01-04 | 78415.0    |
| 2024-01-05 | 78443.0    |
| 2024-01-06 | 78456.0    |
| 2024-01-07 | 78456.0    |
| 2024-01-08 | 78484.0    |
| 2024-01-09 | 78484.0    |
| 2024-01-10 | 78511.0    |
| 2024-01-11 | 78552.0    |
| 2024-01-12 | 78552.0    |
| 2024-01-13 | 78593.0    |
| 2024-01-14 | 78634.0    |
| 2024-01-15 | 78634.0    |
| 2024-01-16 | 78648.0    |
| 2024-01-17 | 78675.0    |
| 2024-01-18 | 78716.0    |
| 2024-01-19 | 78716.0    |
| 2024-01-20 | 78743.0    |
| 2024-01-21 | 78757.0    |
| 2024-01-22 | 78771.0    |
| 2024-01-23 | 78785.0    |
| 2024-01-24 | 78798.0    |
| 2024-01-25 | 78826.0    |
| 2024-01-26 | 78826.0    |
| 2024-01-27 | 78826.0    |
| 2024-01-28 | 78839.0    |
| 2024-01-29 | 78853.0    |
| 2024-01-30 | 78867.0    |
| 2024-01-31 | 78867.0    |
| 2024-02-01 | 78867.0    |
| 2024-02-02 | 78963.0    |
| 2024-02-03 | 79018.0    |
| 2024-02-04 | 79018.0    |
| 2024-02-05 | 79018.0    |
| 2024-02-06 | 79045.0    |
| 2024-02-07 | 79086.0    |
| 2024-02-08 | 79127.0    |
| 2024-02-09 | 79127.0    |
| 2024-02-10 | 79127.0    |
| 2024-02-11 | 79141.0    |
| 2024-02-12 | 79141.0    |
| 2024-02-13 | 79141.0    |
| 2024-02-14 | 79169.0    |
| 2024-02-15 | 79196.0    |
| 2024-02-16 | 79223.0    |
| 2024-02-17 | 79223.0    |
| 2024-02-18 | 79223.0    |
| 2024-02-19 | 79237.0    |
| 2024-02-20 | 79265.0    |
| 2024-02-21 | 79278.0    |
| 2024-02-22 | 79278.0    |
| 2024-02-23 | 79292.0    |
| 2024-02-24 | 79292.0    |
| 2024-02-25 | 79306.0    |
| 2024-02-26 | 79320.0    |
| 2024-02-27 | 79320.0    |
| 2024-02-28 | 79320.0    |
| 2024-02-29 | 79334.0    |
| 2024-03-01 | 79361.0    |
| 2024-03-02 | 79430.0    |
| 2024-03-03 | 79471.0    |
| 2024-03-04 | 79499.0    |
| 2024-03-05 | 79526.0    |
| 2024-03-06 | 79526.0    |
| 2024-03-07 | 79554.0    |
| 2024-03-08 | 79568.0    |
| 2024-03-09 | 79568.0    |
| 2024-03-10 | 79568.0    |
| 2024-03-11 | 79609.0    |
| 2024-03-12 | 79623.0    |
| 2024-03-13 | 79678.0    |
| 2024-03-14 | 79678.0    |
| 2024-03-15 | 79692.0    |
| 2024-03-16 | 79706.0    |
| 2024-03-17 | 79719.0    |
| 2024-03-18 | 79733.0    |
| 2024-03-19 | 79761.0    |
| 2024-03-20 | 79788.0    |
| 2024-03-21 | 79816.0    |
| 2024-03-22 | 79858.0    |
| 2024-03-23 | 79899.0    |
| 2024-03-24 | 80024.0    |
| 2024-03-25 | 80065.0    |
| 2024-03-26 | 80093.0    |
| 2024-03-27 | 80134.0    |
| 2024-03-28 | 80162.0    |
| 2024-03-29 | 80218.0    |
| 2024-03-30 | 80273.0    |
| 2024-03-31 | 80315.0    |
| 2024-04-01 | 80315.0    |
| 2024-04-02 | 80370.0    |
| 2024-04-03 | 80426.0    |
| 2024-04-04 | 80454.0    |
| 2024-04-05 | 80509.0    |
| 2024-04-06 | 80607.0    |
| 2024-04-07 | 80690.0    |
| 2024-04-08 | 80732.0    |
| 2024-04-09 | 80760.0    |
| 2024-04-10 | 80802.0    |
| 2024-04-11 | 80816.0    |
| 2024-04-12 | 80858.0    |
| 2024-04-13 | 80969.0    |
| 2024-04-14 | 81137.0    |
| 2024-04-15 | 81417.0    |
| 2024-04-16 | 81726.0    |
| 2024-04-17 | 81910.0    |
| 2024-04-18 | 82305.0    |
| 2024-04-19 | 82489.0    |
| 2024-04-20 | 82688.0    |
| 2024-04-21 | 82873.0    |
| 2024-04-22 | 83129.0    |
| 2024-04-23 | 83415.0    |
| 2024-04-24 | 83802.0    |
| 2024-04-25 | 84219.0    |
| 2024-04-26 | 84681.0    |
| 2024-04-27 | 85029.0    |
| 2024-04-28 | 85306.0    |
| 2024-04-29 | 85524.0    |
| 2024-04-30 | 85714.0    |
| 2024-05-01 | 85949.0    |
| 2024-05-02 | 86095.0    |
| 2024-05-03 | 86227.0    |
| 2024-05-04 | 86463.0    |
| 2024-05-05 | 86773.0    |
| 2024-05-06 | 87054.0    |
| 2024-05-07 | 87291.0    |
| 2024-05-08 | 87365.0    |
| 2024-05-09 | 87365.0    |
| 2024-05-10 | 87424.0    |
| 2024-05-11 | 87454.0    |
| 2024-05-12 | 87514.0    |
| 2024-05-13 | 87588.0    |
| 2024-05-14 | 87841.0    |
| 2024-05-15 | 88095.0    |
| 2024-05-16 | 88425.0    |
| 2024-05-17 | 88875.0    |
| 2024-05-18 | 89494.0    |
| 2024-05-19 | 90148.0    |
| 2024-05-20 | 90897.0    |
| 2024-05-21 | 91512.0    |
| 2024-05-22 | 91806.0    |
| 2024-05-23 | 91976.0    |
| 2024-05-24 | 92100.0    |
| 2024-05-25 | 92334.0    |
| 2024-05-26 | 92427.0    |
| 2024-05-27 | 92520.0    |
| 2024-05-28 | 92630.0    |
| 2024-05-29 | 92739.0    |
| 2024-05-30 | 92848.0    |
| 2024-05-31 | 92911.0    |
| 2024-06-01 | 93052.0    |
| 2024-06-02 | 93240.0    |