| datetime   | pool elevation |
|------------|----------------|
| 1984-06-01 | 9013.29        |
| 1984-06-02 | 9013.47        |
| 1984-06-03 | 9013.57        |
| 1984-06-04 | 9013.56        |
| 1984-06-05 | 9013.44        |
| 1984-06-06 | 9013.38        |
| 1984-06-07 | 9013.14        |
| 1984-06-08 | 9013.02        |
| 1984-06-09 | 9012.91        |
| 1984-06-10 | 9012.98        |
| 1984-06-11 | 9012.93        |
| 1984-06-12 | 9012.96        |
| 1984-06-13 | 9013.06        |
| 1984-06-14 | 9013.21        |
| 1984-06-15 | 9013.43        |
| 1984-06-16 | 9013.65        |
| 1984-06-17 | 9013.78        |
| 1984-06-18 | 9013.93        |
| 1984-06-19 | 9014.04        |
| 1984-06-20 | 9014.14        |
| 1984-06-21 | 9014.31        |
| 1984-06-22 | 9014.46        |
| 1984-06-23 | 9014.57        |
| 1984-06-24 | 9014.67        |
| 1984-06-25 | 9014.7         |
| 1984-06-26 | 9014.69        |
| 1984-06-27 | 9014.7         |
| 1984-06-28 | 9014.7         |
| 1984-06-29 | 9014.73        |
| 1984-06-30 | 9014.91        |
| 1984-07-01 | 9015.37        |
| 1984-07-02 | 9015.78        |
| 1984-07-03 | 9016.07        |
| 1984-07-04 | 9016.27        |
| 1984-07-05 | 9016.27        |
| 1984-07-06 | 9016.3         |
| 1984-07-07 | 9016.28        |
| 1984-07-08 | 9016.36        |
| 1984-07-09 | 9016.61        |
| 1984-07-10 | 9016.6         |
| 1984-07-11 | 9016.33        |
| 1984-07-12 | 9016.15        |
| 1984-07-13 | 9016.0         |
| 1984-07-14 | 9015.85        |
| 1984-07-15 | 9015.64        |
| 1984-07-16 | 9015.33        |
| 1984-07-17 | 9014.94        |
| 1984-07-18 | 9014.51        |
| 1984-07-19 | 9014.23        |
| 1984-07-20 | 9014.03        |
| 1984-07-21 | 9013.79        |
| 1984-07-22 | 9013.54        |
| 1984-07-23 | 9013.33        |
| 1984-07-24 | 9013.2         |
| 1984-07-25 | 9013.11        |
| 1984-07-26 | 9012.93        |
| 1984-07-27 | 9012.71        |
| 1984-07-28 | 9012.55        |
| 1984-07-29 | 9012.46        |
| 1984-07-30 | 9012.48        |
| 1984-07-31 | 9012.44        |
| 1984-08-01 | 9012.32        |
| 1984-08-02 | 9012.14        |
| 1984-08-03 | 9011.86        |
| 1984-08-04 | 9011.61        |
| 1984-08-05 | 9011.4         |
| 1984-08-06 | 9011.4         |
| 1984-08-07 | 9011.27        |
| 1984-08-08 | 9011.04        |
| 1984-08-09 | 9010.75        |
| 1984-08-10 | 9010.42        |
| 1984-08-11 | 9010.05        |
| 1984-08-12 | 9009.67        |
| 1984-08-13 | 9009.27        |
| 1984-08-14 | 9008.86        |
| 1984-08-15 | 9008.91        |
| 1984-08-16 | 9009.03        |
| 1984-08-17 | 9009.16        |
| 1984-08-18 | 9009.32        |
| 1984-08-19 | 9009.52        |
| 1984-08-20 | 9009.78        |
| 1984-08-21 | 9010.07        |
| 1984-08-22 | 9010.36        |
| 1984-08-23 | 9010.63        |
| 1984-08-24 | 9010.74        |
| 1984-08-25 | 9010.23        |
| 1984-08-26 | 9009.91        |
| 1984-08-27 | 9009.77        |
| 1984-08-28 | 9009.66        |
| 1984-08-29 | 9009.48        |
| 1984-08-30 | 9009.28        |
| 1984-08-31 | 9009.12        |
| 1984-09-01 | 9008.92        |
| 1984-09-02 | 9008.69        |
| 1984-09-03 | 9008.44        |
| 1984-09-04 | 9008.43        |
| 1984-09-05 | 9008.42        |
| 1984-09-06 | 9008.53        |
| 1984-09-07 | 9008.6         |
| 1984-09-08 | 9008.58        |
| 1984-09-09 | 9008.55        |
| 1984-09-10 | 9008.55        |
| 1984-09-11 | 9008.73        |
| 1984-09-12 | 9008.72        |
| 1984-09-13 | 9008.67        |
| 1984-09-14 | 9008.68        |
| 1984-09-15 | 9008.7         |
| 1984-09-16 | 9008.68        |
| 1984-09-17 | 9008.84        |
| 1984-09-18 | 9009.01        |
| 1984-09-19 | 9009.17        |
| 1984-09-20 | 9009.17        |
| 1984-09-21 | 9009.17        |
| 1984-09-22 | 9009.14        |
| 1984-09-23 | 9009.11        |
| 1984-09-24 | 9009.14        |
| 1984-09-25 | 9009.21        |
| 1984-09-26 | 9009.49        |
| 1984-09-27 | 9009.65        |
| 1984-09-28 | 9009.73        |
| 1984-09-29 | 9009.69        |
| 1984-09-30 | 9009.71        |
| 1984-10-01 | 9009.89        |
| 1984-10-02 | 9010.04        |
| 1984-10-03 | 9010.22        |
| 1984-10-04 | 9010.4         |
| 1984-10-05 | 9010.6         |
| 1984-10-06 | 9010.78        |
| 1984-10-07 | 9010.95        |
| 1984-10-08 | 9011.13        |
| 1984-10-09 | 9011.3         |
| 1984-10-10 | 9011.45        |
| 1984-10-11 | 9011.61        |
| 1984-10-12 | 9011.66        |
| 1984-10-13 | 9011.65        |
| 1984-10-14 | 9011.63        |
| 1984-10-15 | 9011.7         |
| 1984-10-16 | 9011.68        |
| 1984-10-17 | 9011.82        |
| 1984-10-18 | 9011.96        |
| 1984-10-19 | 9012.1         |
| 1984-10-20 | 9012.23        |
| 1984-10-21 | 9012.35        |
| 1984-10-22 | 9012.49        |
| 1984-10-23 | 9012.66        |
| 1984-10-24 | 9012.71        |
| 1984-10-25 | 9012.83        |
| 1984-10-26 | 9012.97        |
| 1984-10-27 | 9013.11        |
| 1984-10-28 | 9013.23        |
| 1984-10-29 | 9013.36        |
| 1984-10-30 | 9013.48        |
| 1984-10-31 | 9013.6         |
| 1984-11-01 | 9013.72        |
| 1984-11-02 | 9013.82        |
| 1984-11-03 | 9013.91        |
| 1984-11-04 | 9014.01        |
| 1984-11-05 | 9014.13        |
| 1984-11-06 | 9014.23        |
| 1984-11-07 | 9014.31        |
| 1984-11-08 | 9014.36        |
| 1984-11-09 | 9014.26        |
| 1984-11-10 | 9014.14        |
| 1984-11-11 | 9014.02        |
| 1984-11-12 | 9013.86        |
| 1984-11-13 | 9013.73        |
| 1984-11-14 | 9013.6         |
| 1984-11-15 | 9013.52        |
| 1984-11-16 | 9013.41        |
| 1984-11-17 | 9013.25        |
| 1984-11-18 | 9013.07        |
| 1984-11-19 | 9012.88        |
| 1984-11-20 | 9012.69        |
| 1984-11-21 | 9012.51        |
| 1984-11-22 | 9012.33        |
| 1984-11-23 | 9012.16        |
| 1984-11-24 | 9011.97        |
| 1984-11-25 | 9011.81        |
| 1984-11-26 | 9011.61        |
| 1984-11-27 | 9011.42        |
| 1984-11-28 | 9011.23        |
| 1984-11-29 | 9011.04        |
| 1984-11-30 | 9010.85        |
| 1984-12-01 | 9010.68        |
| 1984-12-02 | 9010.47        |
| 1984-12-03 | 9010.28        |
| 1984-12-04 | 9010.08        |
| 1984-12-05 | 9009.88        |
| 1984-12-06 | 9009.68        |
| 1984-12-07 | 9009.49        |
| 1984-12-08 | 9009.3         |
| 1984-12-09 | 9009.11        |
| 1984-12-10 | 9009.09        |
| 1984-12-11 | 9009.14        |
| 1984-12-12 | 9009.15        |
| 1984-12-13 | 9009.15        |
| 1984-12-14 | 9009.14        |
| 1984-12-15 | 9009.14        |
| 1984-12-16 | 9009.14        |
| 1984-12-17 | 9009.13        |
| 1984-12-18 | 9009.13        |
| 1984-12-19 | 9009.13        |
| 1984-12-20 | 9009.13        |
| 1984-12-21 | 9009.1         |
| 1984-12-22 | 9009.09        |
| 1984-12-23 | 9009.06        |
| 1984-12-24 | 9009.05        |
| 1984-12-25 | 9009.02        |
| 1984-12-26 | 9009.03        |
| 1984-12-27 | 9009.04        |
| 1984-12-28 | 9009.03        |
| 1984-12-29 | 9009.02        |
| 1984-12-30 | 9009.02        |
| 1984-12-31 | 9009.02        |
| 1985-01-01 | 9009.01        |
| 1985-01-02 | 9009.0         |
| 1985-01-03 | 9008.98        |
| 1985-01-04 | 9008.99        |
| 1985-01-05 | 9009.0         |
| 1985-01-06 | 9009.0         |
| 1985-01-07 | 9009.01        |
| 1985-01-08 | 9009.02        |
| 1985-01-09 | 9009.03        |
| 1985-01-10 | 9009.03        |
| 1985-01-11 | 9009.03        |
| 1985-01-12 | 9009.04        |
| 1985-01-13 | 9009.04        |
| 1985-01-14 | 9009.04        |
| 1985-01-15 | 9009.05        |
| 1985-01-16 | 9009.05        |
| 1985-01-17 | 9009.04        |
| 1985-01-18 | 9009.05        |
| 1985-01-19 | 9009.05        |
| 1985-01-20 | 9009.06        |
| 1985-01-21 | 9009.09        |
| 1985-01-22 | 9009.08        |
| 1985-01-23 | 9009.08        |
| 1985-01-24 | 9009.06        |
| 1985-01-25 | 9009.06        |
| 1985-01-26 | 9009.05        |
| 1985-01-27 | 9009.04        |
| 1985-01-28 | 9009.04        |
| 1985-01-29 | 9009.04        |
| 1985-01-30 | 9009.04        |
| 1985-01-31 | 9009.03        |
| 1985-02-01 | 9009.01        |
| 1985-02-02 | 9009.0         |
| 1985-02-03 | 9008.99        |
| 1985-02-04 | 9008.98        |
| 1985-02-05 | 9008.99        |
| 1985-02-06 | 9009.0         |
| 1985-02-07 | 9008.99        |
| 1985-02-08 | 9008.99        |
| 1985-02-09 | 9009.0         |
| 1985-02-10 | 9009.0         |
| 1985-02-11 | 9008.99        |
| 1985-02-12 | 9009.0         |
| 1985-02-13 | 9008.99        |
| 1985-02-14 | 9008.99        |
| 1985-02-15 | 9008.99        |
| 1985-02-16 | 9009.0         |
| 1985-02-17 | 9009.0         |
| 1985-02-18 | 9009.0         |
| 1985-02-19 | 9009.01        |
| 1985-02-20 | 9009.0         |
| 1985-02-21 | 9009.0         |
| 1985-02-22 | 9009.01        |
| 1985-02-23 | 9009.0         |
| 1985-02-24 | 9009.0         |
| 1985-02-25 | 9009.06        |
| 1985-02-26 | 9009.0         |
| 1985-02-27 | 9009.14        |
| 1985-02-28 | 9009.2         |
| 1985-03-01 | 9009.25        |
| 1985-03-02 | 9009.3         |
| 1985-03-03 | 9009.36        |
| 1985-03-04 | 9009.4         |
| 1985-03-05 | 9009.46        |
| 1985-03-06 | 9009.52        |
| 1985-03-07 | 9009.57        |
| 1985-03-08 | 9009.62        |
| 1985-03-09 | 9009.68        |
| 1985-03-10 | 9009.79        |
| 1985-03-11 | 9009.85        |
| 1985-03-12 | 9009.92        |
| 1985-03-13 | 9009.97        |
| 1985-03-14 | 9010.03        |
| 1985-03-15 | 9010.1         |
| 1985-03-16 | 9010.16        |
| 1985-03-17 | 9010.21        |
| 1985-03-18 | 9010.27        |
| 1985-03-19 | 9010.26        |
| 1985-03-20 | 9010.23        |
| 1985-03-21 | 9010.18        |
| 1985-03-22 | 9010.07        |
| 1985-03-23 | 9009.96        |
| 1985-03-24 | 9009.84        |
| 1985-03-25 | 9009.74        |
| 1985-03-26 | 9009.63        |
| 1985-03-27 | 9009.55        |
| 1985-03-28 | 9009.46        |
| 1985-03-29 | 9009.33        |
| 1985-03-30 | 9009.22        |
| 1985-03-31 | 9009.12        |
| 1985-04-01 | 9009.0         |
| 1985-04-02 | 9008.98        |
| 1985-04-03 | 9009.03        |
| 1985-04-04 | 9009.09        |
| 1985-04-05 | 9009.09        |
| 1985-04-06 | 9009.06        |
| 1985-04-07 | 9009.06        |
| 1985-04-08 | 9009.07        |
| 1985-04-09 | 9009.12        |
| 1985-04-10 | 9009.07        |
| 1985-04-11 | 9009.04        |
| 1985-04-12 | 9009.06        |
| 1985-04-13 | 9009.08        |
| 1985-04-14 | 9009.12        |
| 1985-04-15 | 9009.15        |
| 1985-04-16 | 9009.19        |
| 1985-04-17 | 9009.21        |
| 1985-04-18 | 9009.24        |
| 1985-04-19 | 9009.18        |
| 1985-04-20 | 9009.09        |
| 1985-04-21 | 9008.96        |
| 1985-04-22 | 9008.89        |
| 1985-04-23 | 9008.87        |
| 1985-04-24 | 9008.91        |
| 1985-04-25 | 9008.96        |
| 1985-04-26 | 9008.93        |
| 1985-04-27 | 9008.92        |
| 1985-04-28 | 9008.92        |
| 1985-04-29 | 9008.93        |
| 1985-04-30 | 9008.97        |
| 1985-05-01 | 9009.05        |
| 1985-05-02 | 9009.2         |
| 1985-05-03 | 9009.3         |
| 1985-05-04 | 9009.47        |
| 1985-05-05 | 9009.67        |
| 1985-05-06 | 9009.86        |
| 1985-05-07 | 9010.05        |
| 1985-05-08 | 9010.3         |
| 1985-05-09 | 9010.55        |
| 1985-05-10 | 9010.87        |
| 1985-05-11 | 9011.12        |
| 1985-05-12 | 9011.32        |
| 1985-05-13 | 9011.43        |
| 1985-05-14 | 9011.51        |
| 1985-05-15 | 9011.58        |
| 1985-05-16 | 9011.65        |
| 1985-05-17 | 9011.78        |
| 1985-05-18 | 9011.91        |
| 1985-05-19 | 9012.07        |
| 1985-05-20 | 9012.2         |
| 1985-05-21 | 9012.34        |
| 1985-05-22 | 9012.53        |
| 1985-05-23 | 9012.76        |
| 1985-05-24 | 9013.07        |
| 1985-05-25 | 9013.4         |
| 1985-05-26 | 9013.73        |
| 1985-05-27 | 9014.13        |
| 1985-05-28 | 9014.63        |
| 1985-05-29 | 9015.17        |
| 1985-05-30 | 9015.63        |
| 1985-05-31 | 9016.03        |
| 1985-06-01 | 9016.39        |
| 1985-06-02 | 9016.82        |
| 1985-06-03 | 9017.24        |
| 1985-06-04 | 9017.69        |
| 1985-06-05 | 9018.18        |
| 1985-06-06 | 9018.64        |
| 1985-06-07 | 9019.05        |
| 1985-06-08 | 9019.36        |
| 1985-06-09 | 9019.42        |
| 1985-06-10 | 9019.37        |
| 1985-06-11 | 9019.21        |
| 1985-06-12 | 9019.13        |
| 1985-06-13 | 9019.11        |
| 1985-06-14 | 9019.09        |
| 1985-06-15 | 9019.08        |
| 1985-06-16 | 9019.07        |
| 1985-06-17 | 9019.04        |
| 1985-06-18 | 9018.96        |
| 1985-06-19 | 9018.91        |
| 1985-06-20 | 9018.86        |
| 1985-06-21 | 9018.81        |
| 1985-06-22 | 9018.75        |
| 1985-06-23 | 9018.69        |
| 1985-06-24 | 9018.68        |
| 1985-06-25 | 9018.65        |
| 1985-06-26 | 9018.55        |
| 1985-06-27 | 9018.47        |
| 1985-06-28 | 9018.39        |
| 1985-06-29 | 9018.29        |
| 1985-06-30 | 9018.22        |
| 1985-07-01 | 9018.21        |
| 1985-07-02 | 9018.19        |
| 1985-07-03 | 9018.17        |
| 1985-07-04 | 9018.14        |
| 1985-07-05 | 9018.13        |
| 1985-07-06 | 9018.1         |
| 1985-07-07 | 9018.1         |
| 1985-07-08 | 9018.08        |
| 1985-07-09 | 9018.09        |
| 1985-07-10 | 9018.08        |
| 1985-07-11 | 9018.07        |
| 1985-07-12 | 9018.12        |
| 1985-07-13 | 9018.06        |
| 1985-07-14 | 9018.03        |
| 1985-07-15 | 9018.01        |
| 1985-07-16 | 9018.0         |
| 1985-07-17 | 9017.98        |
| 1985-07-18 | 9018.02        |
| 1985-07-19 | 9018.12        |
| 1985-07-20 | 9018.15        |
| 1985-07-21 | 9018.18        |
| 1985-07-22 | 9018.25        |
| 1985-07-23 | 9018.24        |
| 1985-07-24 | 9018.21        |
| 1985-07-25 | 9018.15        |
| 1985-07-26 | 9018.09        |
| 1985-07-27 | 9018.05        |
| 1985-07-28 | 9017.98        |
| 1985-07-29 | 9017.93        |
| 1985-07-30 | 9017.91        |
| 1985-07-31 | 9017.86        |
| 1985-08-01 | 9017.84        |
| 1985-08-02 | 9017.82        |
| 1985-08-03 | 9017.79        |
| 1985-08-04 | 9017.75        |
| 1985-08-05 | 9017.57        |
| 1985-08-06 | 9017.31        |
| 1985-08-07 | 9017.15        |
| 1985-08-08 | 9017.0         |
| 1985-08-09 | 9016.85        |
| 1985-08-10 | 9016.7         |
| 1985-08-11 | 9016.58        |
| 1985-08-12 | 9016.43        |
| 1985-08-13 | 9016.27        |
| 1985-08-14 | 9016.1         |
| 1985-08-15 | 9015.93        |
| 1985-08-16 | 9015.75        |
| 1985-08-17 | 9015.57        |
| 1985-08-18 | 9015.4         |
| 1985-08-19 | 9015.22        |
| 1985-08-20 | 9015.04        |
| 1985-08-21 | 9014.85        |
| 1985-08-22 | 9014.66        |
| 1985-08-23 | 9014.45        |
| 1985-08-24 | 9014.25        |
| 1985-08-25 | 9014.04        |
| 1985-08-26 | 9013.82        |
| 1985-08-27 | 9013.63        |
| 1985-08-28 | 9013.43        |
| 1985-08-29 | 9013.24        |
| 1985-08-30 | 9013.03        |
| 1985-08-31 | 9012.82        |
| 1985-09-01 | 9012.63        |
| 1985-09-02 | 9012.43        |
| 1985-09-03 | 9012.25        |
| 1985-09-04 | 9012.22        |
| 1985-09-05 | 9012.12        |
| 1985-09-06 | 9012.0         |
| 1985-09-07 | 9011.89        |
| 1985-09-08 | 9011.77        |
| 1985-09-09 | 9011.66        |
| 1985-09-10 | 9011.56        |
| 1985-09-11 | 9011.47        |
| 1985-09-12 | 9011.37        |
| 1985-09-13 | 9011.26        |
| 1985-09-14 | 9011.16        |
| 1985-09-15 | 9011.07        |
| 1985-09-16 | 9010.97        |
| 1985-09-17 | 9010.85        |
| 1985-09-18 | 9010.76        |
| 1985-09-19 | 9010.64        |
| 1985-09-20 | 9010.53        |
| 1985-09-21 | 9010.47        |
| 1985-09-22 | 9010.38        |
| 1985-09-23 | 9010.28        |
| 1985-09-24 | 9010.21        |
| 1985-09-25 | 9010.1         |
| 1985-09-26 | 9010.0         |
| 1985-09-27 | 9009.91        |
| 1985-09-28 | 9009.89        |
| 1985-09-29 | 9009.8         |
| 1985-09-30 | 9009.7         |
| 1985-10-01 | 9009.61        |
| 1985-10-02 | 9009.51        |
| 1985-10-03 | 9009.4         |
| 1985-10-04 | 9009.29        |
| 1985-10-05 | 9009.19        |
| 1985-10-06 | 9009.12        |
| 1985-10-07 | 9009.09        |
| 1985-10-08 | 9009.01        |
| 1985-10-09 | 9009.02        |
| 1985-10-10 | 9009.09        |
| 1985-10-11 | 9009.09        |
| 1985-10-12 | 9009.08        |
| 1985-10-13 | 9009.11        |
| 1985-10-14 | 9009.1         |
| 1985-10-15 | 9009.14        |
| 1985-10-16 | 9009.21        |
| 1985-10-17 | 9009.28        |
| 1985-10-18 | 9009.25        |
| 1985-10-19 | 9009.21        |
| 1985-10-20 | 9009.17        |
| 1985-10-21 | 9009.13        |
| 1985-10-22 | 9009.08        |
| 1985-10-23 | 9009.04        |
| 1985-10-24 | 9008.99        |
| 1985-10-25 | 9008.98        |
| 1985-10-26 | 9008.97        |
| 1985-10-27 | 9008.98        |
| 1985-10-28 | 9008.97        |
| 1985-10-29 | 9008.98        |
| 1985-10-30 | 9008.98        |
| 1985-10-31 | 9008.98        |
| 1985-11-01 | 9008.98        |
| 1985-11-02 | 9008.98        |
| 1985-11-03 | 9008.97        |
| 1985-11-04 | 9008.97        |
| 1985-11-05 | 9008.98        |
| 1985-11-06 | 9008.98        |
| 1985-11-07 | 9008.97        |
| 1985-11-08 | 9009.04        |
| 1985-11-09 | 9009.07        |
| 1985-11-10 | 9009.04        |
| 1985-11-11 | 9009.02        |
| 1985-11-12 | 9008.99        |
| 1985-11-13 | 9008.96        |
| 1985-11-14 | 9008.98        |
| 1985-11-15 | 9008.96        |
| 1985-11-16 | 9008.96        |
| 1985-11-17 | 9008.96        |
| 1985-11-18 | 9008.95        |
| 1985-11-19 | 9008.92        |
| 1985-11-20 | 9008.94        |
| 1985-11-21 | 9008.95        |
| 1985-11-22 | 9008.96        |
| 1985-11-23 | 9008.99        |
| 1985-11-24 | 9009.01        |
| 1985-11-25 | 9009.06        |
| 1985-11-26 | 9009.09        |
| 1985-11-27 | 9009.12        |
| 1985-11-28 | 9009.13        |
| 1985-11-29 | 9009.09        |
| 1985-11-30 | 9009.07        |
| 1985-12-01 | 9009.02        |
| 1985-12-02 | 9008.99        |
| 1985-12-03 | 9008.99        |
| 1985-12-04 | 9008.98        |
| 1985-12-05 | 9008.97        |
| 1985-12-06 | 9008.96        |
| 1985-12-07 | 9008.96        |
| 1985-12-08 | 2291.66        |
| 1985-12-09 | 9008.95        |
| 1985-12-10 | 9008.95        |
| 1985-12-11 | 9008.95        |
| 1985-12-12 | 9008.94        |
| 1985-12-13 | 9008.96        |
| 1985-12-14 | 9008.98        |
| 1985-12-15 | 9009.01        |
| 1985-12-16 | 9009.04        |
| 1985-12-17 | 9009.07        |
| 1985-12-18 | 9009.1         |
| 1985-12-19 | 9009.14        |
| 1985-12-20 | 9009.17        |
| 1985-12-21 | 9009.18        |
| 1985-12-22 | 9009.22        |
| 1985-12-23 | 9009.26        |
| 1985-12-24 | 9009.27        |
| 1985-12-25 | 9009.3         |
| 1985-12-26 | 9009.32        |
| 1985-12-27 | 9009.35        |
| 1985-12-28 | 9009.37        |
| 1985-12-29 | 9009.41        |
| 1985-12-30 | 9009.46        |
| 1985-12-31 | 9009.47        |
| 1986-01-01 | 9009.5         |
| 1986-01-02 | 9009.53        |
| 1986-01-03 | 9009.55        |
| 1986-01-04 | 9009.56        |
| 1986-01-05 | 9009.6         |
| 1986-01-06 | 9009.63        |
| 1986-01-07 | 9009.65        |
| 1986-01-08 | 9009.69        |
| 1986-01-09 | 9009.71        |
| 1986-01-10 | 9009.73        |
| 1986-01-11 | 9009.75        |
| 1986-01-12 | 9009.77        |
| 1986-01-13 | 9009.78        |
| 1986-01-14 | 9009.83        |
| 1986-01-15 | 9009.84        |
| 1986-01-16 | 9009.87        |
| 1986-01-17 | 9009.9         |
| 1986-01-18 | 9009.93        |
| 1986-01-19 | 9009.96        |
| 1986-01-20 | 9009.99        |
| 1986-01-21 | 9010.0         |
| 1986-01-22 | 9010.04        |
| 1986-01-23 | 9010.06        |
| 1986-01-24 | 9010.07        |
| 1986-01-25 | 9010.09        |
| 1986-01-26 | 9010.11        |
| 1986-01-27 | 9010.13        |
| 1986-01-28 | 9010.15        |
| 1986-01-29 | 9010.17        |
| 1986-01-30 | 9010.2         |
| 1986-01-31 | 9010.21        |
| 1986-02-01 | 9010.22        |
| 1986-02-02 | 9010.24        |
| 1986-02-03 | 9010.26        |
| 1986-02-04 | 9010.28        |
| 1986-02-05 | 9010.3         |
| 1986-02-06 | 9010.32        |
| 1986-02-07 | 9010.35        |
| 1986-02-08 | 9010.36        |
| 1986-02-09 | 9010.38        |
| 1986-02-10 | 9010.42        |
| 1986-02-11 | 9010.46        |
| 1986-02-12 | 9010.5         |
| 1986-02-13 | 9010.59        |
| 1986-02-14 | 9010.62        |
| 1986-02-15 | 9010.66        |
| 1986-02-16 | 9010.68        |
| 1986-02-17 | 9010.73        |
| 1986-02-18 | 9010.76        |
| 1986-02-19 | 9010.83        |
| 1986-02-20 | 9010.86        |
| 1986-02-21 | 9010.88        |
| 1986-02-22 | 9010.9         |
| 1986-02-23 | 9010.93        |
| 1986-02-24 | 9010.96        |
| 1986-02-25 | 9010.98        |
| 1986-02-26 | 9011.0         |
| 1986-02-27 | 9011.02        |
| 1986-02-28 | 9011.04        |
| 1986-03-01 | 9011.06        |
| 1986-03-02 | 9011.1         |
| 1986-03-03 | 9011.11        |
| 1986-03-04 | 9011.13        |
| 1986-03-05 | 9011.15        |
| 1986-03-06 | 9011.18        |
| 1986-03-07 | 9011.21        |
| 1986-03-08 | 9011.24        |
| 1986-03-09 | 9011.28        |
| 1986-03-10 | 9011.29        |
| 1986-03-11 | 9011.33        |
| 1986-03-12 | 9011.35        |
| 1986-03-13 | 9011.37        |
| 1986-03-14 | 9011.39        |
| 1986-03-15 | 9011.42        |
| 1986-03-16 | 9011.45        |
| 1986-03-17 | 9011.48        |
| 1986-03-18 | 9011.51        |
| 1986-03-19 | 9011.53        |
| 1986-03-20 | 9011.55        |
| 1986-03-21 | 9011.58        |
| 1986-03-22 | 9011.61        |
| 1986-03-23 | 9011.63        |
| 1986-03-24 | 9011.67        |
| 1986-03-25 | 9011.69        |
| 1986-03-26 | 9011.71        |
| 1986-03-27 | 9011.75        |
| 1986-03-28 | 9011.79        |
| 1986-03-29 | 9011.86        |
| 1986-03-30 | 9011.93        |
| 1986-03-31 | 9012.01        |
| 1986-04-01 | 9012.08        |
| 1986-04-02 | 9012.2         |
| 1986-04-03 | 9012.26        |
| 1986-04-04 | 9012.32        |
| 1986-04-05 | 9012.4         |
| 1986-04-06 | 9012.46        |
| 1986-04-07 | 9012.51        |
| 1986-04-08 | 9012.61        |
| 1986-04-09 | 9012.69        |
| 1986-04-10 | 9012.77        |
| 1986-04-11 | 9012.86        |
| 1986-04-12 | 9012.94        |
| 1986-04-13 | 9013.02        |
| 1986-04-14 | 9013.08        |
| 1986-04-15 | 9013.16        |
| 1986-04-16 | 9013.24        |
| 1986-04-17 | 9013.33        |
| 1986-04-18 | 9013.36        |
| 1986-04-19 | 9013.42        |
| 1986-04-20 | 9013.5         |
| 1986-04-21 | 9013.57        |
| 1986-04-22 | 9013.67        |
| 1986-04-23 | 9013.75        |
| 1986-04-24 | 9013.88        |
| 1986-04-25 | 9014.02        |
| 1986-04-26 | 9014.14        |
| 1986-04-27 | 9014.24        |
| 1986-04-28 | 9014.36        |
| 1986-04-29 | 9014.48        |
| 1986-04-30 | 9014.63        |
| 1986-05-01 | 9014.82        |
| 1986-05-02 | 9015.03        |
| 1986-05-03 | 9015.32        |
| 1986-05-04 | 9015.63        |
| 1986-05-05 | 9015.96        |
| 1986-05-06 | 9016.25        |
| 1986-05-07 | 9016.58        |
| 1986-05-08 | 9016.54        |
| 1986-05-09 | 9016.01        |
| 1986-05-10 | 9015.49        |
| 1986-05-11 | 9014.97        |
| 1986-05-12 | 9014.56        |
| 1986-05-13 | 9014.82        |
| 1986-05-14 | 9015.05        |
| 1986-05-15 | 9015.24        |
| 1986-05-16 | 9015.33        |
| 1986-05-17 | 9015.61        |
| 1986-05-18 | 9016.05        |
| 1986-05-19 | 9016.39        |
| 1986-05-20 | 9016.76        |
| 1986-05-21 | 9017.2         |
| 1986-05-22 | 9017.61        |
| 1986-05-23 | 9017.89        |
| 1986-05-24 | 9018.05        |
| 1986-05-25 | 9018.21        |
| 1986-05-26 | 9018.32        |
| 1986-05-27 | 9018.42        |
| 1986-05-28 | 9818.52        |
| 1986-05-29 | 9818.53        |
| 1986-05-30 | 9018.53        |
| 1986-05-31 | 9018.57        |
| 1986-06-01 | 9018.55        |
| 1986-06-02 | 9018.58        |
| 1986-06-03 | 9018.68        |
| 1986-06-04 | 9018.83        |
| 1986-06-05 | 9018.94        |
| 1986-06-06 | 9019.04        |
| 1986-06-07 | 9019.12        |
| 1986-06-08 | 9019.16        |
| 1986-06-09 | 9019.12        |
| 1986-06-10 | 9018.96        |
| 1986-06-11 | 9018.85        |
| 1986-06-12 | 9018.83        |
| 1986-06-13 | 9018.79        |
| 1986-06-14 | 9018.8         |
| 1986-06-15 | 9018.83        |
| 1986-06-16 | 9018.89        |
| 1986-06-17 | 9018.89        |
| 1986-06-18 | 9018.93        |
| 1986-06-19 | 9018.97        |
| 1986-06-20 | 9018.95        |
| 1986-06-21 | 9018.9         |
| 1986-06-22 | 9018.85        |
| 1986-06-23 | 9018.84        |
| 1986-06-24 | 9018.78        |
| 1986-06-25 | 9018.77        |
| 1986-06-26 | 9018.75        |
| 1986-06-27 | 9018.74        |
| 1986-06-28 | 9018.72        |
| 1986-06-29 | 9018.66        |
| 1986-06-30 | 9018.6         |
| 1986-07-01 | 9018.56        |
| 1986-07-02 | 9018.5         |
| 1986-07-03 | 9018.51        |
| 1986-07-04 | 9018.51        |
| 1986-07-05 | 9018.55        |
| 1986-07-06 | 9018.6         |
| 1986-07-07 | 9018.55        |
| 1986-07-08 | 9018.47        |
| 1986-07-09 | 9018.43        |
| 1986-07-10 | 9018.38        |
| 1986-07-11 | 9018.33        |
| 1986-07-12 | 9018.3         |
| 1986-07-13 | 9018.24        |
| 1986-07-14 | 9018.23        |
| 1986-07-15 | 9018.2         |
| 1986-07-16 | 9018.16        |
| 1986-07-17 | 9018.18        |
| 1986-07-18 | 9018.17        |
| 1986-07-19 | 9018.16        |
| 1986-07-20 | 9018.16        |
| 1986-07-21 | 9018.13        |
| 1986-07-22 | 9018.12        |
| 1986-07-23 | 9018.1         |
| 1986-07-24 | 9018.05        |
| 1986-07-25 | 9018.02        |
| 1986-07-26 | 9017.98        |
| 1986-07-27 | 9017.94        |
| 1986-07-28 | 9017.9         |
| 1986-07-29 | 9017.88        |
| 1986-07-30 | 9017.83        |
| 1986-07-31 | 9017.81        |
| 1986-08-01 | 9017.79        |
| 1986-08-02 | 9017.76        |
| 1986-08-03 | 9017.74        |
| 1986-08-04 | 9017.72        |
| 1986-08-05 | 9017.7         |
| 1986-08-06 | 9017.69        |
| 1986-08-07 | 9017.68        |
| 1986-08-08 | 9017.67        |
| 1986-08-09 | 9017.66        |
| 1986-08-10 | 9017.65        |
| 1986-08-11 | 9017.66        |
| 1986-08-12 | 9017.69        |
| 1986-08-13 | 9017.67        |
| 1986-08-14 | 9017.63        |
| 1986-08-15 | 9017.64        |
| 1986-08-16 | 9017.61        |
| 1986-08-17 | 9017.59        |
| 1986-08-18 | 9017.6         |
| 1986-08-19 | 9017.57        |
| 1986-08-20 | 9017.58        |
| 1986-08-21 | 9017.59        |
| 1986-08-22 | 9017.61        |
| 1986-08-23 | 9017.63        |
| 1986-08-24 | 9017.66        |
| 1986-08-25 | 9017.65        |
| 1986-08-26 | 9017.55        |
| 1986-08-27 | 9017.45        |
| 1986-08-28 | 9017.35        |
| 1986-08-29 | 9017.26        |
| 1986-08-30 | 9017.15        |
| 1986-08-31 | 9017.03        |
| 1986-09-01 | 9016.91        |
| 1986-09-02 | 9016.79        |
| 1986-09-03 | 9016.67        |
| 1986-09-04 | 9016.54        |
| 1986-09-05 | 9016.4         |
| 1986-09-06 | 9016.27        |
| 1986-09-07 | 9016.18        |
| 1986-09-08 | 9016.07        |
| 1986-09-09 | 9015.95        |
| 1986-09-10 | 9015.85        |
| 1986-09-11 | 9015.72        |
| 1986-09-12 | 9015.6         |
| 1986-09-13 | 9015.5         |
| 1986-09-14 | 9015.33        |
| 1986-09-15 | 9015.19        |
| 1986-09-16 | 9015.04        |
| 1986-09-17 | 9015.03        |
| 1986-09-18 | 9015.03        |
| 1986-09-19 | 9014.99        |
| 1986-09-20 | 9014.96        |
| 1986-09-21 | 9014.92        |
| 1986-09-22 | 9014.88        |
| 1986-09-23 | 9014.83        |
| 1986-09-24 | 9014.77        |
| 1986-09-25 | 9014.73        |
| 1986-09-26 | 9014.68        |
| 1986-09-27 | 9014.63        |
| 1986-09-28 | 9014.59        |
| 1986-09-29 | 9014.56        |
| 1986-09-30 | 9014.51        |
| 1986-10-01 | 9014.51        |
| 1986-10-02 | 9014.48        |
| 1986-10-03 | 9014.47        |
| 1986-10-04 | 9014.45        |
| 1986-10-05 | 9014.43        |
| 1986-10-06 | 9014.4         |
| 1986-10-07 | 9014.39        |
| 1986-10-08 | 9014.37        |
| 1986-10-09 | 9014.34        |
| 1986-10-10 | 9014.32        |
| 1986-10-11 | 9014.26        |
| 1986-10-12 | 9014.21        |
| 1986-10-13 | 9014.16        |
| 1986-10-14 | 9014.12        |
| 1986-10-15 | 9014.08        |
| 1986-10-16 | 9014.03        |
| 1986-10-17 | 9014.0         |
| 1986-10-18 | 9013.95        |
| 1986-10-19 | 9013.94        |
| 1986-10-20 | 9013.9         |
| 1986-10-21 | 9013.9         |
| 1986-10-22 | 9013.86        |
| 1986-10-23 | 9013.82        |
| 1986-10-24 | 9013.67        |
| 1986-10-25 | 9013.52        |
| 1986-10-26 | 9013.35        |
| 1986-10-27 | 9013.19        |
| 1986-10-28 | 9013.02        |
| 1986-10-29 | 9012.87        |
| 1986-10-30 | 9012.72        |
| 1986-10-31 | 9012.69        |
| 1986-11-01 | 9012.69        |
| 1986-11-02 | 9012.68        |
| 1986-11-03 | 9012.66        |
| 1986-11-04 | 9012.63        |
| 1986-11-05 | 9012.61        |
| 1986-11-06 | 9012.62        |
| 1986-11-07 | 9012.62        |
| 1986-11-08 | 9012.6         |
| 1986-11-09 | 9012.56        |
| 1986-11-10 | 9012.52        |
| 1986-11-11 | 9012.46        |
| 1986-11-12 | 9012.42        |
| 1986-11-13 | 9012.4         |
| 1986-11-14 | 9012.42        |
| 1986-11-15 | 9012.43        |
| 1986-11-16 | 9012.45        |
| 1986-11-17 | 9012.48        |
| 1986-11-18 | 9012.51        |
| 1986-11-19 | 9012.54        |
| 1986-11-20 | 9012.57        |
| 1986-11-21 | 9012.59        |
| 1986-11-22 | 9012.6         |
| 1986-11-23 | 9012.62        |
| 1986-11-24 | 9012.64        |
| 1986-11-25 | 9012.64        |
| 1986-11-26 | 9012.65        |
| 1986-11-27 | 9012.66        |
| 1986-11-28 | 9012.68        |
| 1986-11-29 | 9012.71        |
| 1986-11-30 | 9012.74        |
| 1986-12-01 | 9012.75        |
| 1986-12-02 | 9012.76        |
| 1986-12-03 | 9012.77        |
| 1986-12-04 | 9012.79        |
| 1986-12-05 | 9012.82        |
| 1986-12-06 | 9012.78        |
| 1986-12-07 | 9012.81        |
| 1986-12-08 | 9012.79        |
| 1986-12-09 | 9012.74        |
| 1986-12-10 | 9012.71        |
| 1986-12-11 | 9012.69        |
| 1986-12-12 | 9012.66        |
| 1986-12-13 | 9012.62        |
| 1986-12-14 | 9012.61        |
| 1986-12-15 | 9012.57        |
| 1986-12-16 | 9012.55        |
| 1986-12-17 | 9012.5         |
| 1986-12-18 | 9012.48        |
| 1986-12-19 | 9012.45        |
| 1986-12-20 | 9012.42        |
| 1986-12-21 | 9012.39        |
| 1986-12-22 | 9012.36        |
| 1986-12-23 | 9012.34        |
| 1986-12-24 | 9012.31        |
| 1986-12-25 | 9012.28        |
| 1986-12-26 | 9012.23        |
| 1986-12-27 | 9012.2         |
| 1986-12-28 | 9012.17        |
| 1986-12-29 | 9012.15        |
| 1986-12-30 | 9012.12        |
| 1986-12-31 | 9012.09        |
| 1987-01-01 | 9012.06        |
| 1987-01-02 | 9012.04        |
| 1987-01-03 | 9012.01        |
| 1987-01-04 | 9011.97        |
| 1987-01-05 | 9011.96        |
| 1987-01-06 | 9011.92        |
| 1987-01-07 | 9011.88        |
| 1987-01-08 | 9011.86        |
| 1987-01-09 | 9011.83        |
| 1987-01-10 | 9011.81        |
| 1987-01-11 | 9011.76        |
| 1987-01-12 | 9011.72        |
| 1987-01-13 | 9011.69        |
| 1987-01-14 | 9011.66        |
| 1987-01-15 | 9011.62        |
| 1987-01-16 | 9011.58        |
| 1987-01-17 | 9011.55        |
| 1987-01-18 | 9011.52        |
| 1987-01-19 | 9011.48        |
| 1987-01-20 | 9011.44        |
| 1987-01-21 | 9011.4         |
| 1987-01-22 | 9011.36        |
| 1987-01-23 | 9011.33        |
| 1987-01-24 | 9011.3         |
| 1987-01-25 | 9011.28        |
| 1987-01-26 | 9011.25        |
| 1987-01-27 | 9011.22        |
| 1987-01-28 | 9011.19        |
| 1987-01-29 | 9011.16        |
| 1987-01-30 | 9011.13        |
| 1987-01-31 | 9011.09        |
| 1987-02-01 | 9011.06        |
| 1987-02-02 | 9011.02        |
| 1987-02-03 | 9010.98        |
| 1987-02-04 | 9010.96        |
| 1987-02-05 | 9010.91        |
| 1987-02-06 | 9010.88        |
| 1987-02-07 | 9010.84        |
| 1987-02-08 | 9010.8         |
| 1987-02-09 | 9010.77        |
| 1987-02-10 | 9010.74        |
| 1987-02-11 | 9010.7         |
| 1987-02-12 | 9010.67        |
| 1987-02-13 | 9010.63        |
| 1987-02-14 | 9010.61        |
| 1987-02-15 | 9010.58        |
| 1987-02-16 | 9010.54        |
| 1987-02-17 | 9010.51        |
| 1987-02-18 | 9010.48        |
| 1987-02-19 | 9010.43        |
| 1987-02-20 | 9010.38        |
| 1987-02-21 | 9010.35        |
| 1987-02-22 | 9010.32        |
| 1987-02-23 | 9010.28        |
| 1987-02-24 | 9010.24        |
| 1987-02-25 | 9010.21        |
| 1987-02-26 | 9010.18        |
| 1987-02-27 | 9010.15        |
| 1987-02-28 | 9010.11        |
| 1987-03-01 | 9010.07        |
| 1987-03-02 | 9010.02        |
| 1987-03-03 | 9009.97        |
| 1987-03-04 | 9009.92        |
| 1987-03-05 | 9009.9         |
| 1987-03-06 | 9009.91        |
| 1987-03-07 | 9009.94        |
| 1987-03-08 | 9009.95        |
| 1987-03-09 | 9009.96        |
| 1987-03-10 | 9009.97        |
| 1987-03-11 | 9010.01        |
| 1987-03-12 | 9010.01        |
| 1987-03-13 | 9010.04        |
| 1987-03-14 | 9010.06        |
| 1987-03-15 | 9010.07        |
| 1987-03-16 | 9010.1         |
| 1987-03-17 | 9010.11        |
| 1987-03-18 | 9010.13        |
| 1987-03-19 | 9010.17        |
| 1987-03-20 | 9010.19        |
| 1987-03-21 | 9010.23        |
| 1987-03-22 | 9010.27        |
| 1987-03-23 | 9010.29        |
| 1987-03-24 | 9010.32        |
| 1987-03-25 | 9010.33        |
| 1987-03-26 | 9010.36        |
| 1987-03-27 | 9010.37        |
| 1987-03-28 | 9010.39        |
| 1987-03-29 | 9010.39        |
| 1987-03-30 | 9010.42        |
| 1987-03-31 | 9010.43        |
| 1987-04-01 | 9010.49        |
| 1987-04-02 | 9010.49        |
| 1987-04-03 | 9010.52        |
| 1987-04-04 | 9012.53        |
| 1987-04-05 | 9010.55        |
| 1987-04-06 | 9010.58        |
| 1987-04-07 | 9010.6         |
| 1987-04-08 | 9010.64        |
| 1987-04-09 | 9010.68        |
| 1987-04-10 | 9010.7         |
| 1987-04-11 | 9010.75        |
| 1987-04-12 | 9010.8         |
| 1987-04-13 | 9010.82        |
| 1987-04-14 | 9010.85        |
| 1987-04-15 | 9010.87        |
| 1987-04-16 | 9010.94        |
| 1987-04-17 | 9011.02        |
| 1987-04-18 | 9011.11        |
| 1987-04-19 | 9011.25        |
| 1987-04-20 | 9011.31        |
| 1987-04-21 | 9011.38        |
| 1987-04-22 | 9011.49        |
| 1987-04-23 | 9011.62        |
| 1987-04-24 | 9011.74        |
| 1987-04-25 | 9011.88        |
| 1987-04-26 | 9012.03        |
| 1987-04-27 | 9012.2         |
| 1987-04-28 | 9012.4         |
| 1987-04-29 | 9012.61        |
| 1987-04-30 | 9012.86        |
| 1987-05-01 | 9013.11        |
| 1987-05-02 | 9013.35        |
| 1987-05-03 | 9013.57        |
| 1987-05-04 | 9013.73        |
| 1987-05-05 | 9013.91        |
| 1987-05-06 | 9014.1         |
| 1987-05-07 | 9014.29        |
| 1987-05-08 | 9014.56        |
| 1987-05-09 | 9014.86        |
| 1987-05-10 | 9015.24        |
| 1987-05-11 | 9015.66        |
| 1987-05-12 | 9016.08        |
| 1987-05-13 | 9016.57        |
| 1987-05-14 | 9017.13        |
| 1987-05-15 | 9017.7         |
| 1987-05-16 | 9018.14        |
| 1987-05-17 | 9018.41        |
| 1987-05-18 | 9018.5         |
| 1987-05-19 | 9018.52        |
| 1987-05-20 | 9018.5         |
| 1987-05-21 | 9018.46        |
| 1987-05-22 | 9018.41        |
| 1987-05-23 | 9018.37        |
| 1987-05-24 | 9018.34        |
| 1987-05-25 | 9018.29        |
| 1987-05-26 | 9018.23        |
| 1987-05-27 | 9018.2         |
| 1987-05-28 | 9018.17        |
| 1987-05-29 | 9018.14        |
| 1987-05-30 | 9018.11        |
| 1987-05-31 | 9018.14        |
| 1987-06-01 | 9018.2         |
| 1987-06-02 | 9018.25        |
| 1987-06-03 | 9018.28        |
| 1987-06-04 | 9018.33        |
| 1987-06-05 | 9018.36        |
| 1987-06-06 | 9018.39        |
| 1987-06-07 | 9018.44        |
| 1987-06-08 | 9018.52        |
| 1987-06-09 | 9018.58        |
| 1987-06-10 | 9018.59        |
| 1987-06-11 | 9018.55        |
| 1987-06-12 | 9018.55        |
| 1987-06-13 | 9018.54        |
| 1987-06-14 | 9018.54        |
| 1987-06-15 | 9018.52        |
| 1987-06-16 | 9018.5         |
| 1987-06-17 | 9018.46        |
| 1987-06-18 | 9018.41        |
| 1987-06-19 | 9018.37        |
| 1987-06-20 | 9018.32        |
| 1987-06-21 | 9018.28        |
| 1987-06-22 | 9018.24        |
| 1987-06-23 | 9018.21        |
| 1987-06-24 | 9018.17        |
| 1987-06-25 | 9018.13        |
| 1987-06-26 | 9018.1         |
| 1987-06-27 | 9018.06        |
| 1987-06-28 | 9018.04        |
| 1987-06-29 | 9018.07        |
| 1987-06-30 | 9018.06        |
| 1987-07-01 | 9018.04        |
| 1987-07-02 | 9018.02        |
| 1987-07-03 | 9017.95        |
| 1987-07-04 | 9017.92        |
| 1987-07-05 | 9017.88        |
| 1987-07-06 | 9017.84        |
| 1987-07-07 | 9017.81        |
| 1987-07-08 | 9017.78        |
| 1987-07-09 | 9017.76        |
| 1987-07-10 | 9017.73        |
| 1987-07-11 | 9017.71        |
| 1987-07-12 | 9017.72        |
| 1987-07-13 | 9017.71        |
| 1987-07-14 | 9017.69        |
| 1987-07-15 | 9017.67        |
| 1987-07-16 | 9017.65        |
| 1987-07-17 | 9017.69        |
| 1987-07-18 | 9017.68        |
| 1987-07-19 | 9017.67        |
| 1987-07-20 | 9017.64        |
| 1987-07-21 | 9017.6         |
| 1987-07-22 | 9017.59        |
| 1987-07-23 | 9017.57        |
| 1987-07-24 | 9017.59        |
| 1987-07-25 | 9017.56        |
| 1987-07-26 | 9017.5         |
| 1987-07-27 | 9017.5         |
| 1987-07-28 | 9017.46        |
| 1987-07-29 | 9017.42        |
| 1987-07-30 | 9017.39        |
| 1987-07-31 | 9017.39        |
| 1987-08-01 | 9017.37        |
| 1987-08-02 | 9017.34        |
| 1987-08-03 | 9017.29        |
| 1987-08-04 | 9017.22        |
| 1987-08-05 | 9017.17        |
| 1987-08-06 | 9017.16        |
| 1987-08-07 | 9017.13        |
| 1987-08-08 | 9017.1         |
| 1987-08-09 | 9017.06        |
| 1987-08-10 | 9017.01        |
| 1987-08-11 | 9016.98        |
| 1987-08-12 | 9016.93        |
| 1987-08-13 | 9016.89        |
| 1987-08-14 | 9016.86        |
| 1987-08-15 | 9016.83        |
| 1987-08-16 | 9016.8         |
| 1987-08-17 | 9016.72        |
| 1987-08-18 | 9016.69        |
| 1987-08-19 | 9016.65        |
| 1987-08-20 | 9016.62        |
| 1987-08-21 | 9016.62        |
| 1987-08-22 | 9016.64        |
| 1987-08-23 | 9016.7         |
| 1987-08-24 | 9016.68        |
| 1987-08-25 | 9016.69        |
| 1987-08-26 | 9016.68        |
| 1987-08-27 | 9016.67        |
| 1987-08-28 | 9016.6         |
| 1987-08-29 | 9016.53        |
| 1987-08-30 | 9016.45        |
| 1987-08-31 | 9016.38        |
| 1987-09-01 | 9016.29        |
| 1987-09-02 | 9016.21        |
| 1987-09-03 | 9016.17        |
| 1987-09-04 | 9016.14        |
| 1987-09-05 | 9016.12        |
| 1987-09-06 | 9016.09        |
| 1987-09-07 | 9016.05        |
| 1987-09-08 | 9016.08        |
| 1987-09-09 | 9016.07        |
| 1987-09-10 | 9016.16        |
| 1987-09-11 | 9016.18        |
| 1987-09-12 | 9016.21        |
| 1987-09-13 | 9016.25        |
| 1987-09-14 | 9016.3         |
| 1987-09-15 | 9016.34        |
| 1987-09-16 | 9016.39        |
| 1987-09-17 | 9016.41        |
| 1987-09-18 | 9016.4         |
| 1987-09-19 | 9016.39        |
| 1987-09-20 | 9016.38        |
| 1987-09-21 | 9016.36        |
| 1987-09-22 | 9016.34        |
| 1987-09-23 | 9016.33        |
| 1987-09-24 | 9016.26        |
| 1987-09-25 | 9016.18        |
| 1987-09-26 | 9016.09        |
| 1987-09-27 | 9015.99        |
| 1987-09-28 | 9015.9         |
| 1987-09-29 | 9015.81        |
| 1987-09-30 | 9015.76        |
| 1987-10-01 | 9015.71        |
| 1987-10-02 | 9015.68        |
| 1987-10-03 | 9015.66        |
| 1987-10-04 | 9015.63        |
| 1987-10-05 | 9015.61        |
| 1987-10-06 | 9015.58        |
| 1987-10-07 | 9015.55        |
| 1987-10-08 | 9015.52        |
| 1987-10-09 | 9015.49        |
| 1987-10-10 | 9015.45        |
| 1987-10-11 | 9015.39        |
| 1987-10-12 | 9015.34        |
| 1987-10-13 | 9015.31        |
| 1987-10-14 | 9015.29        |
| 1987-10-15 | 9015.33        |
| 1987-10-16 | 9015.25        |
| 1987-10-17 | 9015.14        |
| 1987-10-18 | 9015.02        |
| 1987-10-19 | 9014.92        |
| 1987-10-20 | 9014.79        |
| 1987-10-21 | 9014.67        |
| 1987-10-22 | 9014.62        |
| 1987-10-23 | 9014.57        |
| 1987-10-24 | 9014.55        |
| 1987-10-25 | 9014.57        |
| 1987-10-26 | 9014.59        |
| 1987-10-27 | 9014.56        |
| 1987-10-28 | 9014.52        |
| 1987-10-29 | 9014.51        |
| 1987-10-30 | 9014.55        |
| 1987-10-31 | 9014.58        |
| 1987-11-01 | 9014.61        |
| 1987-11-02 | 9014.64        |
| 1987-11-03 | 9014.66        |
| 1987-11-04 | 9014.68        |
| 1987-11-05 | 9014.7         |
| 1987-11-06 | 9014.76        |
| 1987-11-07 | 9014.78        |
| 1987-11-08 | 9014.8         |
| 1987-11-09 | 9014.81        |
| 1987-11-10 | 9014.8         |
| 1987-11-11 | 9014.78        |
| 1987-11-12 | 9014.78        |
| 1987-11-13 | 9014.8         |
| 1987-11-14 | 9014.83        |
| 1987-11-15 | 9014.84        |
| 1987-11-16 | 9014.83        |
| 1987-11-17 | 9014.8         |
| 1987-11-18 | 9014.75        |
| 1987-11-19 | 9014.72        |
| 1987-11-20 | 9014.62        |
| 1987-11-21 | 9014.51        |
| 1987-11-22 | 9014.49        |
| 1987-11-23 | 9014.47        |
| 1987-11-24 | 9014.44        |
| 1987-11-25 | 9014.4         |
| 1987-11-26 | 9014.36        |
| 1987-11-27 | 9014.32        |
| 1987-11-28 | 9014.27        |
| 1987-11-29 | 9014.23        |
| 1987-11-30 | 9014.18        |
| 1987-12-01 | 9014.11        |
| 1987-12-02 | 9014.06        |
| 1987-12-03 | 9014.02        |
| 1987-12-04 | 9013.96        |
| 1987-12-05 | 9013.91        |
| 1987-12-06 | 9013.86        |
| 1987-12-07 | 9013.82        |
| 1987-12-08 | 9013.76        |
| 1987-12-09 | 9013.72        |
| 1987-12-10 | 9013.67        |
| 1987-12-11 | 9013.61        |
| 1987-12-12 | 9013.56        |
| 1987-12-13 | 9013.49        |
| 1987-12-14 | 9013.42        |
| 1987-12-15 | 9013.36        |
| 1987-12-16 | 9013.31        |
| 1987-12-17 | 9013.25        |
| 1987-12-18 | 9013.21        |
| 1987-12-19 | 9013.16        |
| 1987-12-20 | 9013.11        |
| 1987-12-21 | 9013.07        |
| 1987-12-22 | 9013.06        |
| 1987-12-23 | 9013.06        |
| 1987-12-24 | 9013.04        |
| 1987-12-25 | 9013.0         |
| 1987-12-26 | 9013.0         |
| 1987-12-27 | 9012.99        |
| 1987-12-28 | 9012.96        |
| 1987-12-29 | 9012.93        |
| 1987-12-30 | 9012.92        |
| 1987-12-31 | 9012.89        |
| 1988-01-01 | 9012.86        |
| 1988-01-02 | 9012.83        |
| 1988-01-03 | 9012.79        |
| 1988-01-04 | 9012.8         |
| 1988-01-05 | 9012.78        |
| 1988-01-06 | 9012.78        |
| 1988-01-07 | 9012.74        |
| 1988-01-08 | 9012.72        |
| 1988-01-09 | 9012.7         |
| 1988-01-10 | 9012.66        |
| 1988-01-11 | 9012.65        |
| 1988-01-12 | 9012.62        |
| 1988-01-13 | 9012.59        |
| 1988-01-14 | 9012.56        |
| 1988-01-15 | 9012.53        |
| 1988-01-16 | 9012.51        |
| 1988-01-17 | 9012.48        |
| 1988-01-18 | 9012.45        |
| 1988-01-19 | 9012.41        |
| 1988-01-20 | 9012.37        |
| 1988-01-21 | 9012.34        |
| 1988-01-22 | 9012.31        |
| 1988-01-23 | 9012.3         |
| 1988-01-24 | 9012.26        |
| 1988-01-25 | 9012.23        |
| 1988-01-26 | 9012.18        |
| 1988-01-27 | 9012.14        |
| 1988-01-28 | 9012.11        |
| 1988-01-29 | 9012.1         |
| 1988-01-30 | 9012.08        |
| 1988-01-31 | 9012.06        |
| 1988-02-01 | 9012.03        |
| 1988-02-02 | 9012.01        |
| 1988-02-03 | 9011.97        |
| 1988-02-04 | 9011.93        |
| 1988-02-05 | 9011.9         |
| 1988-02-06 | 9011.86        |
| 1988-02-07 | 9011.83        |
| 1988-02-08 | 9011.8         |
| 1988-02-09 | 9011.8         |
| 1988-02-10 | 9011.77        |
| 1988-02-11 | 9011.72        |
| 1988-02-12 | 9011.65        |
| 1988-02-13 | 9011.59        |
| 1988-02-14 | 9011.52        |
| 1988-02-15 | 9011.45        |
| 1988-02-16 | 9011.38        |
| 1988-02-17 | 9011.3         |
| 1988-02-18 | 9011.23        |
| 1988-02-19 | 9011.16        |
| 1988-02-20 | 9011.1         |
| 1988-02-21 | 9011.02        |
| 1988-02-22 | 9010.93        |
| 1988-02-23 | 9010.86        |
| 1988-02-24 | 9010.8         |
| 1988-02-25 | 9010.75        |
| 1988-02-26 | 9010.7         |
| 1988-02-27 | 9010.65        |
| 1988-02-28 | 9010.61        |
| 1988-02-29 | 9010.56        |
| 1988-03-01 | 9010.52        |
| 1988-03-02 | 9010.47        |
| 1988-03-03 | 9010.43        |
| 1988-03-04 | 9010.37        |
| 1988-03-05 | 9010.31        |
| 1988-03-06 | 9010.29        |
| 1988-03-07 | 9010.24        |
| 1988-03-08 | 9010.18        |
| 1988-03-09 | 9010.12        |
| 1988-03-10 | 9010.08        |
| 1988-03-11 | 9010.04        |
| 1988-03-12 | 9010.02        |
| 1988-03-13 | 9009.99        |
| 1988-03-14 | 9009.98        |
| 1988-03-15 | 9009.95        |
| 1988-03-16 | 9009.94        |
| 1988-03-17 | 9009.91        |
| 1988-03-18 | 9009.88        |
| 1988-03-19 | 9009.87        |
| 1988-03-20 | 9009.84        |
| 1988-03-21 | 9009.81        |
| 1988-03-22 | 9009.79        |
| 1988-03-23 | 9009.83        |
| 1988-03-24 | 9009.81        |
| 1988-03-25 | 9009.78        |
| 1988-03-26 | 9009.77        |
| 1988-03-27 | 9009.76        |
| 1988-03-28 | 9009.75        |
| 1988-03-29 | 9009.73        |
| 1988-03-30 | 9009.71        |
| 1988-03-31 | 9009.7         |
| 1988-04-01 | 9009.67        |
| 1988-04-02 | 9009.64        |
| 1988-04-03 | 9009.62        |
| 1988-04-04 | 9009.65        |
| 1988-04-05 | 9009.62        |
| 1988-04-06 | 9009.63        |
| 1988-04-07 | 9009.63        |
| 1988-04-08 | 9009.63        |
| 1988-04-09 | 9009.63        |
| 1988-04-10 | 9009.61        |
| 1988-04-11 | 9009.61        |
| 1988-04-12 | 9009.63        |
| 1988-04-13 | 9009.67        |
| 1988-04-14 | 9009.7         |
| 1988-04-15 | 9009.75        |
| 1988-04-16 | 9009.8         |
| 1988-04-17 | 9009.87        |
| 1988-04-18 | 9009.93        |
| 1988-04-19 | 9009.98        |
| 1988-04-20 | 9010.05        |
| 1988-04-21 | 9010.12        |
| 1988-04-22 | 9010.17        |
| 1988-04-23 | 9010.22        |
| 1988-04-24 | 9010.26        |
| 1988-04-25 | 9010.3         |
| 1988-04-26 | 9010.33        |
| 1988-04-27 | 9010.37        |
| 1988-04-28 | 9010.42        |
| 1988-04-29 | 9010.46        |
| 1988-04-30 | 9010.56        |
| 1988-05-01 | 9010.64        |
| 1988-05-02 | 9010.69        |
| 1988-05-03 | 9010.76        |
| 1988-05-04 | 9010.83        |
| 1988-05-05 | 9010.91        |
| 1988-05-06 | 9010.98        |
| 1988-05-07 | 9011.08        |
| 1988-05-08 | 9011.16        |
| 1988-05-09 | 9011.24        |
| 1988-05-10 | 9011.32        |
| 1988-05-11 | 9011.41        |
| 1988-05-12 | 9011.53        |
| 1988-05-13 | 9011.72        |
| 1988-05-14 | 9011.96        |
| 1988-05-15 | 9012.29        |
| 1988-05-16 | 9012.66        |
| 1988-05-17 | 9013.08        |
| 1988-05-18 | 9013.46        |
| 1988-05-19 | 9013.81        |
| 1988-05-20 | 9014.03        |
| 1988-05-21 | 9014.16        |
| 1988-05-22 | 9014.23        |
| 1988-05-23 | 9014.32        |
| 1988-05-24 | 9014.44        |
| 1988-05-25 | 9014.61        |
| 1988-05-26 | 9014.84        |
| 1988-05-27 | 9015.11        |
| 1988-05-28 | 9015.45        |
| 1988-05-29 | 9015.88        |
| 1988-05-30 | 9016.24        |
| 1988-05-31 | 9016.52        |
| 1988-06-01 | 9016.76        |
| 1988-06-02 | 9017.16        |
| 1988-06-03 | 9017.67        |
| 1988-06-04 | 9018.11        |
| 1988-06-05 | 9018.41        |
| 1988-06-06 | 9018.63        |
| 1988-06-07 | 9018.75        |
| 1988-06-08 | 9018.82        |
| 1988-06-09 | 9018.91        |
| 1988-06-10 | 9018.96        |
| 1988-06-11 | 9018.9         |
| 1988-06-12 | 9018.81        |
| 1988-06-13 | 9018.7         |
| 1988-06-14 | 9018.6         |
| 1988-06-15 | 9018.55        |
| 1988-06-16 | 9018.51        |
| 1988-06-17 | 9018.49        |
| 1988-06-18 | 9018.48        |
| 1988-06-19 | 9018.5         |
| 1988-06-20 | 9018.52        |
| 1988-06-21 | 9018.52        |
| 1988-06-22 | 9018.5         |
| 1988-06-23 | 9018.44        |
| 1988-06-24 | 9018.33        |
| 1988-06-25 | 9018.25        |
| 1988-06-26 | 9018.23        |
| 1988-06-27 | 9018.2         |
| 1988-06-28 | 9018.24        |
| 1988-06-29 | 9018.22        |
| 1988-06-30 | 9018.13        |
| 1988-07-01 | 9018.06        |
| 1988-07-02 | 9017.98        |
| 1988-07-03 | 9017.94        |
| 1988-07-04 | 9017.9         |
| 1988-07-05 | 9017.85        |
| 1988-07-06 | 9017.8         |
| 1988-07-07 | 9017.75        |
| 1988-07-08 | 9017.58        |
| 1988-07-09 | 9017.45        |
| 1988-07-10 | 9017.34        |
| 1988-07-11 | 9017.24        |
| 1988-07-12 | 9017.14        |
| 1988-07-13 | 9017.04        |
| 1988-07-14 | 9016.97        |
| 1988-07-15 | 9016.87        |
| 1988-07-16 | 9016.75        |
| 1988-07-17 | 9016.63        |
| 1988-07-18 | 9016.6         |
| 1988-07-19 | 9016.58        |
| 1988-07-20 | 9016.56        |
| 1988-07-21 | 9016.49        |
| 1988-07-22 | 9016.48        |
| 1988-07-23 | 9016.43        |
| 1988-07-24 | 9016.35        |
| 1988-07-25 | 9016.29        |
| 1988-07-26 | 9016.22        |
| 1988-07-27 | 9016.16        |
| 1988-07-28 | 9016.11        |
| 1988-07-29 | 9016.08        |
| 1988-07-30 | 9016.05        |
| 1988-07-31 | 9016.05        |
| 1988-08-01 | 9016.01        |
| 1988-08-02 | 9015.96        |
| 1988-08-03 | 9015.91        |
| 1988-08-04 | 9015.83        |
| 1988-08-05 | 9015.78        |
| 1988-08-06 | 9015.78        |
| 1988-08-07 | 9015.77        |
| 1988-08-08 | 9015.73        |
| 1988-08-09 | 9015.67        |
| 1988-08-10 | 9015.6         |
| 1988-08-11 | 9015.54        |
| 1988-08-12 | 9015.45        |
| 1988-08-13 | 9015.36        |
| 1988-08-14 | 9015.27        |
| 1988-08-15 | 9015.16        |
| 1988-08-16 | 9015.09        |
| 1988-08-17 | 9015.04        |
| 1988-08-18 | 9014.99        |
| 1988-08-19 | 9014.94        |
| 1988-08-20 | 9014.88        |
| 1988-08-21 | 9014.84        |
| 1988-08-22 | 9014.78        |
| 1988-08-23 | 9014.72        |
| 1988-08-24 | 9014.65        |
| 1988-08-25 | 9014.55        |
| 1988-08-26 | 9014.44        |
| 1988-08-27 | 9014.34        |
| 1988-08-28 | 9014.23        |
| 1988-08-29 | 9014.12        |
| 1988-08-30 | 9014.0         |
| 1988-08-31 | 9014.01        |
| 1988-09-01 | 9014.04        |
| 1988-09-02 | 9014.05        |
| 1988-09-03 | 9014.06        |
| 1988-09-04 | 9014.07        |
| 1988-09-05 | 9014.07        |
| 1988-09-06 | 9014.07        |
| 1988-09-07 | 9014.07        |
| 1988-09-08 | 9014.06        |
| 1988-09-09 | 9014.06        |
| 1988-09-10 | 9014.07        |
| 1988-09-11 | 9014.11        |
| 1988-09-12 | 9014.13        |
| 1988-09-13 | 9014.15        |
| 1988-09-14 | 9014.17        |
| 1988-09-15 | 9014.18        |
| 1988-09-16 | 9014.19        |
| 1988-09-17 | 9014.2         |
| 1988-09-18 | 9014.19        |
| 1988-09-19 | 9014.19        |
| 1988-09-20 | 9014.19        |
| 1988-09-21 | 9014.2         |
| 1988-09-22 | 9014.21        |
| 1988-09-23 | 9014.2         |
| 1988-09-24 | 9014.2         |
| 1988-09-25 | 9014.2         |
| 1988-09-26 | 9014.2         |
| 1988-09-27 | 9014.19        |
| 1988-09-28 | 9014.18        |
| 1988-09-29 | 9014.17        |
| 1988-09-30 | 9014.16        |
| 1988-10-01 | 9014.16        |
| 1988-10-02 | 9014.16        |
| 1988-10-03 | 9014.16        |
| 1988-10-04 | 9014.16        |
| 1988-10-05 | 9014.17        |
| 1988-10-06 | 9014.17        |
| 1988-10-07 | 9014.18        |
| 1988-10-08 | 9014.19        |
| 1988-10-09 | 9014.2         |
| 1988-10-10 | 9014.2         |
| 1988-10-11 | 9014.19        |
| 1988-10-12 | 9014.18        |
| 1988-10-13 | 9014.18        |
| 1988-10-14 | 9014.17        |
| 1988-10-15 | 9014.16        |
| 1988-10-16 | 9014.15        |
| 1988-10-17 | 9014.14        |
| 1988-10-18 | 9014.13        |
| 1988-10-19 | 9014.13        |
| 1988-10-20 | 9014.12        |
| 1988-10-21 | 9014.1         |
| 1988-10-22 | 9014.09        |
| 1988-10-23 | 9014.07        |
| 1988-10-24 | 9014.06        |
| 1988-10-25 | 9014.04        |
| 1988-10-26 | 9014.03        |
| 1988-10-27 | 9014.01        |
| 1988-10-28 | 9014.0         |
| 1988-10-29 | 9014.01        |
| 1988-10-30 | 9014.0         |
| 1988-10-31 | 9013.94        |
| 1988-11-01 | 9013.88        |
| 1988-11-02 | 9013.82        |
| 1988-11-03 | 9013.84        |
| 1988-11-04 | 9013.83        |
| 1988-11-05 | 9013.82        |
| 1988-11-06 | 9013.83        |
| 1988-11-07 | 9013.84        |
| 1988-11-08 | 9013.9         |
| 1988-11-09 | 9013.9         |
| 1988-11-10 | 9013.9         |
| 1988-11-11 | 9013.92        |
| 1988-11-12 | 9013.92        |
| 1988-11-13 | 9013.92        |
| 1988-11-14 | 9013.95        |
| 1988-11-15 | 9013.95        |
| 1988-11-16 | 9013.95        |
| 1988-11-17 | 9013.95        |
| 1988-11-18 | 9013.92        |
| 1988-11-19 | 9013.88        |
| 1988-11-20 | 9013.85        |
| 1988-11-21 | 9013.79        |
| 1988-11-22 | 9013.71        |
| 1988-11-23 | 9013.66        |
| 1988-11-24 | 9013.62        |
| 1988-11-25 | 9013.56        |
| 1988-11-26 | 9013.5         |
| 1988-11-27 | 9013.43        |
| 1988-11-28 | 9013.38        |
| 1988-11-29 | 9013.32        |
| 1988-11-30 | 9013.27        |
| 1988-12-01 | 9013.23        |
| 1988-12-02 | 9013.18        |
| 1988-12-03 | 9013.13        |
| 1988-12-04 | 9013.09        |
| 1988-12-05 | 9013.03        |
| 1988-12-06 | 9013.0         |
| 1988-12-07 | 9012.94        |
| 1988-12-08 | 9012.89        |
| 1988-12-09 | 9012.85        |
| 1988-12-10 | 9012.8         |
| 1988-12-11 | 9012.75        |
| 1988-12-12 | 9012.7         |
| 1988-12-13 | 9012.65        |
| 1988-12-14 | 9012.61        |
| 1988-12-15 | 9012.56        |
| 1988-12-16 | 9012.52        |
| 1988-12-17 | 9012.47        |
| 1988-12-18 | 9012.42        |
| 1988-12-19 | 9012.38        |
| 1988-12-20 | 9012.33        |
| 1988-12-21 | 9012.3         |
| 1988-12-22 | 9012.26        |
| 1988-12-23 | 9012.21        |
| 1988-12-24 | 9012.17        |
| 1988-12-25 | 9012.14        |
| 1988-12-26 | 9012.11        |
| 1988-12-27 | 9012.05        |
| 1988-12-28 | 9012.0         |
| 1988-12-29 | 9011.95        |
| 1988-12-30 | 9011.91        |
| 1988-12-31 | 9011.85        |
| 1989-01-01 | 9011.8         |
| 1989-01-02 | 9011.75        |
| 1989-01-03 | 9011.7         |
| 1989-01-04 | 9011.68        |
| 1989-01-05 | 9011.64        |
| 1989-01-06 | 9011.61        |
| 1989-01-07 | 9011.56        |
| 1989-01-08 | 9011.5         |
| 1989-01-09 | 9011.46        |
| 1989-01-10 | 9011.41        |
| 1989-01-11 | 9011.37        |
| 1989-01-12 | 9011.32        |
| 1989-01-13 | 9011.27        |
| 1989-01-14 | 9011.22        |
| 1989-01-15 | 9011.17        |
| 1989-01-16 | 9011.12        |
| 1989-01-17 | 9011.07        |
| 1989-01-18 | 9011.02        |
| 1989-01-19 | 9010.97        |
| 1989-01-20 | 9010.92        |
| 1989-01-21 | 9010.87        |
| 1989-01-22 | 9010.82        |
| 1989-01-23 | 9010.76        |
| 1989-01-24 | 9010.72        |
| 1989-01-25 | 9010.66        |
| 1989-01-26 | 9010.62        |
| 1989-01-27 | 9010.56        |
| 1989-01-28 | 9010.51        |
| 1989-01-29 | 9010.45        |
| 1989-01-30 | 9010.38        |
| 1989-01-31 | 9010.34        |
| 1989-02-01 | 9010.28        |
| 1989-02-02 | 9010.21        |
| 1989-02-03 | 9010.22        |
| 1989-02-04 | 9010.19        |
| 1989-02-05 | 9010.14        |
| 1989-02-06 | 9010.09        |
| 1989-02-07 | 9010.04        |
| 1989-02-08 | 9009.99        |
| 1989-02-09 | 9009.96        |
| 1989-02-10 | 9009.9         |
| 1989-02-11 | 9009.86        |
| 1989-02-12 | 9009.79        |
| 1989-02-13 | 9009.73        |
| 1989-02-14 | 9009.68        |
| 1989-02-15 | 9009.62        |
| 1989-02-16 | 9009.58        |
| 1989-02-17 | 9009.51        |
| 1989-02-18 | 9009.45        |
| 1989-02-19 | 9009.37        |
| 1989-02-20 | 9009.28        |
| 1989-02-21 | 9009.19        |
| 1989-02-22 | 9009.11        |
| 1989-02-23 | 9009.02        |
| 1989-02-24 | 9008.93        |
| 1989-02-25 | 9008.84        |
| 1989-02-26 | 9008.78        |
| 1989-02-27 | 9008.7         |
| 1989-02-28 | 9008.61        |
| 1989-03-01 | 9008.53        |
| 1989-03-02 | 9008.47        |
| 1989-03-03 | 9008.42        |
| 1989-03-04 | 9008.35        |
| 1989-03-05 | 9008.28        |
| 1989-03-06 | 9008.22        |
| 1989-03-07 | 9008.15        |
| 1989-03-08 | 9008.07        |
| 1989-03-09 | 9008.02        |
| 1989-03-10 | 9008.0         |
| 1989-03-11 | 9007.99        |
| 1989-03-12 | 9007.98        |
| 1989-03-13 | 9007.94        |
| 1989-03-14 | 9007.95        |
| 1989-03-15 | 9007.9         |
| 1989-03-16 | 9007.89        |
| 1989-03-17 | 9007.89        |
| 1989-03-18 | 9007.87        |
| 1989-03-19 | 9007.84        |
| 1989-03-20 | 9007.82        |
| 1989-03-21 | 9007.81        |
| 1989-03-22 | 9007.82        |
| 1989-03-23 | 9007.82        |
| 1989-03-24 | 9007.81        |
| 1989-03-25 | 9007.81        |
| 1989-03-26 | 9007.78        |
| 1989-03-27 | 9007.75        |
| 1989-03-28 | 9007.79        |
| 1989-03-29 | 9007.82        |
| 1989-03-30 | 9007.83        |
| 1989-03-31 | 9007.83        |
| 1989-04-01 | 9007.88        |
| 1989-04-02 | 9007.93        |
| 1989-04-03 | 9007.96        |
| 1989-04-04 | 9007.99        |
| 1989-04-05 | 9007.93        |
| 1989-04-06 | 9007.92        |
| 1989-04-07 | 9007.93        |
| 1989-04-08 | 9007.95        |
| 1989-04-09 | 9007.95        |
| 1989-04-10 | 9007.96        |
| 1989-04-11 | 9007.97        |
| 1989-04-12 | 9007.97        |
| 1989-04-13 | 9007.97        |
| 1989-04-14 | 9007.97        |
| 1989-04-15 | 9008.0         |
| 1989-04-16 | 9008.0         |
| 1989-04-17 | 9008.06        |
| 1989-04-18 | 9008.17        |
| 1989-04-19 | 9008.26        |
| 1989-04-20 | 9008.38        |
| 1989-04-21 | 9008.44        |
| 1989-04-22 | 9008.45        |
| 1989-04-23 | 9008.48        |
| 1989-04-24 | 9008.52        |
| 1989-04-25 | 9008.59        |
| 1989-04-26 | 9008.63        |
| 1989-04-27 | 9008.65        |
| 1989-04-28 | 9008.64        |
| 1989-04-29 | 9008.64        |
| 1989-04-30 | 9008.61        |
| 1989-05-01 | 9008.59        |
| 1989-05-02 | 9008.69        |
| 1989-05-03 | 9008.85        |
| 1989-05-04 | 9008.97        |
| 1989-05-05 | 9009.07        |
| 1989-05-06 | 9009.21        |
| 1989-05-07 | 9009.39        |
| 1989-05-08 | 9009.64        |
| 1989-05-09 | 9009.95        |
| 1989-05-10 | 9010.33        |
| 1989-05-11 | 9010.7         |
| 1989-05-12 | 9011.05        |
| 1989-05-13 | 9011.36        |
| 1989-05-14 | 9011.64        |
| 1989-05-15 | 9011.92        |
| 1989-05-16 | 9012.2         |
| 1989-05-17 | 9012.44        |
| 1989-05-18 | 9012.72        |
| 1989-05-19 | 9013.06        |
| 1989-05-20 | 9013.47        |
| 1989-05-21 | 9013.89        |
| 1989-05-22 | 9014.44        |
| 1989-05-23 | 9015.04        |
| 1989-05-24 | 9015.64        |
| 1989-05-25 | 9016.21        |
| 1989-05-26 | 9016.67        |
| 1989-05-27 | 9017.06        |
| 1989-05-28 | 9017.5         |
| 1989-05-29 | 9017.87        |
| 1989-05-30 | 9018.0         |
| 1989-05-31 | 9018.09        |
| 1989-06-01 | 9018.15        |
| 1989-06-02 | 9018.15        |
| 1989-06-03 | 9018.07        |
| 1989-06-04 | 9017.94        |
| 1989-06-05 | 9017.89        |
| 1989-06-06 | 9017.89        |
| 1989-06-07 | 9017.88        |
| 1989-06-08 | 9017.91        |
| 1989-06-09 | 9018.02        |
| 1989-06-10 | 9018.12        |
| 1989-06-11 | 9018.19        |
| 1989-06-12 | 9018.24        |
| 1989-06-13 | 9018.24        |
| 1989-06-14 | 9018.26        |
| 1989-06-15 | 9018.31        |
| 1989-06-16 | 9018.39        |
| 1989-06-17 | 9018.4         |
| 1989-06-18 | 9018.38        |
| 1989-06-19 | 9018.32        |
| 1989-06-20 | 9018.12        |
| 1989-06-21 | 9017.98        |
| 1989-06-22 | 9017.88        |
| 1989-06-23 | 9017.78        |
| 1989-06-24 | 9017.66        |
| 1989-06-25 | 9017.52        |
| 1989-06-26 | 9017.44        |
| 1989-06-27 | 9017.4         |
| 1989-06-28 | 9017.34        |
| 1989-06-29 | 9017.29        |
| 1989-06-30 | 9017.23        |
| 1989-07-01 | 9017.17        |
| 1989-07-02 | 9017.08        |
| 1989-07-03 | 9017.06        |
| 1989-07-04 | 9016.96        |
| 1989-07-05 | 9016.89        |
| 1989-07-06 | 9016.86        |
| 1989-07-07 | 9016.8         |
| 1989-07-08 | 9016.72        |
| 1989-07-09 | 9016.59        |
| 1989-07-10 | 9016.5         |
| 1989-07-11 | 9016.64        |
| 1989-07-12 | 9016.71        |
| 1989-07-13 | 9016.78        |
| 1989-07-14 | 9016.7         |
| 1989-07-15 | 9016.62        |
| 1989-07-16 | 9016.55        |
| 1989-07-17 | 9016.48        |
| 1989-07-18 | 9016.52        |
| 1989-07-19 | 9016.47        |
| 1989-07-20 | 9016.45        |
| 1989-07-21 | 9016.44        |
| 1989-07-22 | 9016.46        |
| 1989-07-23 | 9016.59        |
| 1989-07-24 | 9016.58        |
| 1989-07-25 | 9016.72        |
| 1989-07-26 | 9016.79        |
| 1989-07-27 | 9016.83        |
| 1989-07-28 | 9016.89        |
| 1989-07-29 | 9017.01        |
| 1989-07-30 | 9017.01        |
| 1989-07-31 | 9016.96        |
| 1989-08-01 | 9016.94        |
| 1989-08-02 | 9016.89        |
| 1989-08-03 | 9016.87        |
| 1989-08-04 | 9016.85        |
| 1989-08-05 | 9016.82        |
| 1989-08-06 | 9016.77        |
| 1989-08-07 | 9016.75        |
| 1989-08-08 | 9016.66        |
| 1989-08-09 | 9016.59        |
| 1989-08-10 | 9016.52        |
| 1989-08-11 | 9016.49        |
| 1989-08-12 | 9016.46        |
| 1989-08-13 | 9016.4         |
| 1989-08-14 | 9016.33        |
| 1989-08-15 | 9016.25        |
| 1989-08-16 | 9016.16        |
| 1989-08-17 | 9016.16        |
| 1989-08-18 | 9016.1         |
| 1989-08-19 | 9016.05        |
| 1989-08-20 | 9015.98        |
| 1989-08-21 | 9015.9         |
| 1989-08-22 | 9015.9         |
| 1989-08-23 | 9015.91        |
| 1989-08-24 | 9015.9         |
| 1989-08-25 | 9015.89        |
| 1989-08-26 | 9015.89        |
| 1989-08-27 | 9015.87        |
| 1989-08-28 | 9015.83        |
| 1989-08-29 | 9015.82        |
| 1989-08-30 | 9015.8         |
| 1989-08-31 | 9015.78        |
| 1989-09-01 | 9015.78        |
| 1989-09-02 | 9015.72        |
| 1989-09-03 | 9015.62        |
| 1989-09-04 | 9015.52        |
| 1989-09-05 | 9015.42        |
| 1989-09-06 | 9015.32        |
| 1989-09-07 | 9015.23        |
| 1989-09-08 | 9015.15        |
| 1989-09-09 | 9015.14        |
| 1989-09-10 | 9015.18        |
| 1989-09-11 | 9015.22        |
| 1989-09-12 | 9015.33        |
| 1989-09-13 | 9015.38        |
| 1989-09-14 | 9015.44        |
| 1989-09-15 | 9015.49        |
| 1989-09-16 | 9015.55        |
| 1989-09-17 | 9015.6         |
| 1989-09-18 | 9015.64        |
| 1989-09-19 | 9015.66        |
| 1989-09-20 | 9015.67        |
| 1989-09-21 | 9015.68        |
| 1989-09-22 | 9015.69        |
| 1989-09-23 | 9015.69        |
| 1989-09-24 | 9015.7         |
| 1989-09-25 | 9015.7         |
| 1989-09-26 | 9015.7         |
| 1989-09-27 | 9015.71        |
| 1989-09-28 | 9015.71        |
| 1989-09-29 | 9015.71        |
| 1989-09-30 | 9015.71        |
| 1989-10-01 | 9015.7         |
| 1989-10-02 | 9015.68        |
| 1989-10-03 | 9015.66        |
| 1989-10-04 | 9015.68        |
| 1989-10-05 | 9015.69        |
| 1989-10-06 | 9015.7         |
| 1989-10-07 | 9015.72        |
| 1989-10-08 | 9015.73        |
| 1989-10-09 | 9015.71        |
| 1989-10-10 | 9015.71        |
| 1989-10-11 | 9015.74        |
| 1989-10-12 | 9015.75        |
| 1989-10-13 | 9015.76        |
| 1989-10-14 | 9015.77        |
| 1989-10-15 | 9015.81        |
| 1989-10-16 | 9015.85        |
| 1989-10-17 | 9015.86        |
| 1989-10-18 | 9015.84        |
| 1989-10-19 | 9015.83        |
| 1989-10-20 | 9015.81        |
| 1989-10-21 | 9015.81        |
| 1989-10-22 | 9015.8         |
| 1989-10-23 | 9015.79        |
| 1989-10-24 | 9015.78        |
| 1989-10-25 | 9015.79        |
| 1989-10-26 | 9015.79        |
| 1989-10-27 | 9015.78        |
| 1989-10-28 | 9015.78        |
| 1989-10-29 | 9015.77        |
| 1989-10-30 | 9015.75        |
| 1989-10-31 | 9015.75        |
| 1989-11-01 | 9015.73        |
| 1989-11-02 | 9015.68        |
| 1989-11-03 | 9015.64        |
| 1989-11-04 | 9015.6         |
| 1989-11-05 | 9015.58        |
| 1989-11-06 | 9015.52        |
| 1989-11-07 | 9015.46        |
| 1989-11-08 | 9015.38        |
| 1989-11-09 | 9015.33        |
| 1989-11-10 | 9015.26        |
| 1989-11-11 | 9015.21        |
| 1989-11-12 | 9015.15        |
| 1989-11-13 | 9015.06        |
| 1989-11-14 | 9014.99        |
| 1989-11-15 | 9014.9         |
| 1989-11-16 | 9014.78        |
| 1989-11-17 | 9014.68        |
| 1989-11-18 | 9014.58        |
| 1989-11-19 | 9014.48        |
| 1989-11-20 | 9014.38        |
| 1989-11-21 | 9014.28        |
| 1989-11-22 | 9014.16        |
| 1989-11-23 | 9014.01        |
| 1989-11-24 | 9013.92        |
| 1989-11-25 | 9013.79        |
| 1989-11-26 | 9013.7         |
| 1989-11-27 | 9013.56        |
| 1989-11-28 | 9013.41        |
| 1989-11-29 | 9013.28        |
| 1989-11-30 | 9013.16        |
| 1989-12-01 | 9013.04        |
| 1989-12-02 | 9012.93        |
| 1989-12-03 | 9012.81        |
| 1989-12-04 | 9012.7         |
| 1989-12-05 | 9012.59        |
| 1989-12-06 | 9012.5         |
| 1989-12-07 | 9012.37        |
| 1989-12-08 | 9012.26        |
| 1989-12-09 | 9012.16        |
| 1989-12-10 | 9012.04        |
| 1989-12-11 | 9011.91        |
| 1989-12-12 | 9011.8         |
| 1989-12-13 | 9011.68        |
| 1989-12-14 | 9011.57        |
| 1989-12-15 | 9011.46        |
| 1989-12-16 | 9011.35        |
| 1989-12-17 | 9011.26        |
| 1989-12-18 | 9011.17        |
| 1989-12-19 | 9011.1         |
| 1989-12-20 | 9011.02        |
| 1989-12-21 | 9010.95        |
| 1989-12-22 | 9010.88        |
| 1989-12-23 | 9010.8         |
| 1989-12-24 | 9010.73        |
| 1989-12-25 | 9010.64        |
| 1989-12-26 | 9010.57        |
| 1989-12-27 | 9010.5         |
| 1989-12-28 | 9010.43        |
| 1989-12-29 | 9010.36        |
| 1989-12-30 | 9010.29        |
| 1989-12-31 | 9010.22        |
| 1990-01-01 | 9010.14        |
| 1990-01-02 | 9010.07        |
| 1990-01-03 | 9009.99        |
| 1990-01-04 | 9009.91        |
| 1990-01-05 | 9009.84        |
| 1990-01-06 | 9009.76        |
| 1990-01-07 | 9009.68        |
| 1990-01-08 | 9009.62        |
| 1990-01-09 | 9009.54        |
| 1990-01-10 | 9009.46        |
| 1990-01-11 | 9009.38        |
| 1990-01-12 | 9009.31        |
| 1990-01-13 | 9009.24        |
| 1990-01-14 | 9009.17        |
| 1990-01-15 | 9009.09        |
| 1990-01-16 | 9009.01        |
| 1990-01-17 | 9008.93        |
| 1990-01-18 | 9008.85        |
| 1990-01-19 | 9008.76        |
| 1990-01-20 | 9008.68        |
| 1990-01-21 | 9008.6         |
| 1990-01-22 | 9008.53        |
| 1990-01-23 | 9008.44        |
| 1990-01-24 | 9008.35        |
| 1990-01-25 | 9008.27        |
| 1990-01-26 | 9008.21        |
| 1990-01-27 | 9008.13        |
| 1990-01-28 | 9008.05        |
| 1990-01-29 | 9007.97        |
| 1990-01-30 | 9007.89        |
| 1990-01-31 | 9007.81        |
| 1990-02-01 | 9007.73        |
| 1990-02-02 | 9007.64        |
| 1990-02-03 | 9007.56        |
| 1990-02-04 | 9007.47        |
| 1990-02-05 | 9007.39        |
| 1990-02-06 | 9007.3         |
| 1990-02-07 | 9007.23        |
| 1990-02-08 | 9007.15        |
| 1990-02-09 | 9007.07        |
| 1990-02-10 | 9006.98        |
| 1990-02-11 | 9006.89        |
| 1990-02-12 | 9006.82        |
| 1990-02-13 | 9006.74        |
| 1990-02-14 | 9006.67        |
| 1990-02-15 | 9006.58        |
| 1990-02-16 | 9006.49        |
| 1990-02-17 | 9006.42        |
| 1990-02-18 | 9006.34        |
| 1990-02-19 | 9006.25        |
| 1990-02-20 | 9006.17        |
| 1990-02-21 | 9006.13        |
| 1990-02-22 | 9006.11        |
| 1990-02-23 | 9006.09        |
| 1990-02-24 | 9006.05        |
| 1990-02-25 | 9006.03        |
| 1990-02-26 | 9006.01        |
| 1990-02-27 | 9005.98        |
| 1990-02-28 | 9005.96        |
| 1990-03-01 | 9005.94        |
| 1990-03-02 | 9005.92        |
| 1990-03-03 | 9005.93        |
| 1990-03-04 | 9005.89        |
| 1990-03-05 | 9005.93        |
| 1990-03-06 | 9005.95        |
| 1990-03-07 | 9005.94        |
| 1990-03-08 | 9005.92        |
| 1990-03-09 | 9005.92        |
| 1990-03-10 | 9005.89        |
| 1990-03-11 | 9005.87        |
| 1990-03-12 | 9005.87        |
| 1990-03-13 | 9005.86        |
| 1990-03-14 | 9005.83        |
| 1990-03-15 | 9005.8         |
| 1990-03-16 | 9005.77        |
| 1990-03-17 | 9005.75        |
| 1990-03-18 | 9005.72        |
| 1990-03-19 | 9005.69        |
| 1990-03-20 | 9005.67        |
| 1990-03-21 | 9005.64        |
| 1990-03-22 | 9005.61        |
| 1990-03-23 | 9005.59        |
| 1990-03-24 | 9005.54        |
| 1990-03-25 | 9005.49        |
| 1990-03-26 | 9005.45        |
| 1990-03-27 | 9005.41        |
| 1990-03-28 | 9005.35        |
| 1990-03-29 | 9005.29        |
| 1990-03-30 | 9005.23        |
| 1990-03-31 | 9005.18        |
| 1990-04-01 | 9005.12        |
| 1990-04-02 | 9005.07        |
| 1990-04-03 | 9005.03        |
| 1990-04-04 | 9004.98        |
| 1990-04-05 | 9004.93        |
| 1990-04-06 | 9004.85        |
| 1990-04-07 | 9004.76        |
| 1990-04-08 | 9004.69        |
| 1990-04-09 | 9004.62        |
| 1990-04-10 | 9004.54        |
| 1990-04-11 | 9004.45        |
| 1990-04-12 | 9004.4         |
| 1990-04-13 | 9004.33        |
| 1990-04-14 | 9004.28        |
| 1990-04-15 | 9004.24        |
| 1990-04-16 | 9004.21        |
| 1990-04-17 | 9004.18        |
| 1990-04-18 | 9004.16        |
| 1990-04-19 | 9004.17        |
| 1990-04-20 | 9004.14        |
| 1990-04-21 | 9004.1         |
| 1990-04-22 | 9004.09        |
| 1990-04-23 | 9004.11        |
| 1990-04-24 | 9004.2         |
| 1990-04-25 | 9004.27        |
| 1990-04-26 | 9004.35        |
| 1990-04-27 | 9004.44        |
| 1990-04-28 | 9004.51        |
| 1990-04-29 | 9004.57        |
| 1990-04-30 | 9004.57        |
| 1990-05-01 | 9004.54        |
| 1990-05-02 | 9004.51        |
| 1990-05-03 | 9004.48        |
| 1990-05-04 | 9004.47        |
| 1990-05-05 | 9004.44        |
| 1990-05-06 | 9004.44        |
| 1990-05-07 | 9004.46        |
| 1990-05-08 | 9004.5         |
| 1990-05-09 | 9004.6         |
| 1990-05-10 | 9004.71        |
| 1990-05-11 | 9004.82        |
| 1990-05-12 | 9004.93        |
| 1990-05-13 | 9005.03        |
| 1990-05-14 | 9005.19        |
| 1990-05-15 | 9005.36        |
| 1990-05-16 | 9005.47        |
| 1990-05-17 | 9005.59        |
| 1990-05-18 | 9005.7         |
| 1990-05-19 | 9005.83        |
| 1990-05-20 | 9005.98        |
| 1990-05-21 | 9006.18        |
| 1990-05-22 | 9006.42        |
| 1990-05-23 | 9006.77        |
| 1990-05-24 | 9007.23        |
| 1990-05-25 | 9007.68        |
| 1990-05-26 | 9008.14        |
| 1990-05-27 | 9008.6         |
| 1990-05-28 | 9009.17        |
| 1990-05-29 | 9009.69        |
| 1990-05-30 | 9010.17        |
| 1990-05-31 | 9010.67        |
| 1990-06-01 | 9011.17        |
| 1990-06-02 | 9011.59        |
| 1990-06-03 | 9012.14        |
| 1990-06-04 | 9012.85        |
| 1990-06-05 | 9013.75        |
| 1990-06-06 | 9014.57        |
| 1990-06-07 | 9015.37        |
| 1990-06-08 | 9016.2         |
| 1990-06-09 | 9016.97        |
| 1990-06-10 | 9017.83        |
| 1990-06-11 | 9018.4         |
| 1990-06-12 | 9018.62        |
| 1990-06-13 | 9018.7         |
| 1990-06-14 | 9018.7         |
| 1990-06-15 | 9018.68        |
| 1990-06-16 | 9018.56        |
| 1990-06-17 | 9018.5         |
| 1990-06-18 | 9018.47        |
| 1990-06-19 | 9018.38        |
| 1990-06-20 | 9018.28        |
| 1990-06-21 | 9018.11        |
| 1990-06-22 | 9018.03        |
| 1990-06-23 | 9017.95        |
| 1990-06-24 | 9017.85        |
| 1990-06-25 | 9017.79        |
| 1990-06-26 | 9017.73        |
| 1990-06-27 | 9017.65        |
| 1990-06-28 | 9017.57        |
| 1990-06-29 | 9017.48        |
| 1990-06-30 | 9017.41        |
| 1990-07-01 | 9017.32        |
| 1990-07-02 | 9017.25        |
| 1990-07-03 | 9017.29        |
| 1990-07-04 | 9017.32        |
| 1990-07-05 | 9017.38        |
| 1990-07-06 | 9017.35        |
| 1990-07-07 | 9017.39        |
| 1990-07-08 | 9017.43        |
| 1990-07-09 | 9017.38        |
| 1990-07-10 | 9017.32        |
| 1990-07-11 | 9017.25        |
| 1990-07-12 | 9017.13        |
| 1990-07-13 | 9017.07        |
| 1990-07-14 | 9017.03        |
| 1990-07-15 | 9016.93        |
| 1990-07-16 | 9016.88        |
| 1990-07-17 | 9016.82        |
| 1990-07-18 | 9016.81        |
| 1990-07-19 | 9016.8         |
| 1990-07-20 | 9016.8         |
| 1990-07-21 | 9016.8         |
| 1990-07-22 | 9016.8         |
| 1990-07-23 | 9016.81        |
| 1990-07-24 | 9016.79        |
| 1990-07-25 | 9016.78        |
| 1990-07-26 | 9016.74        |
| 1990-07-27 | 9016.71        |
| 1990-07-28 | 9016.66        |
| 1990-07-29 | 9016.61        |
| 1990-07-30 | 9016.57        |
| 1990-07-31 | 9016.52        |
| 1990-08-01 | 9016.45        |
| 1990-08-02 | 9016.38        |
| 1990-08-03 | 9016.34        |
| 1990-08-04 | 9016.34        |
| 1990-08-05 | 9016.33        |
| 1990-08-06 | 9016.35        |
| 1990-08-07 | 9016.37        |
| 1990-08-08 | 9016.39        |
| 1990-08-09 | 9016.36        |
| 1990-08-10 | 9016.25        |
| 1990-08-11 | 9016.11        |
| 1990-08-12 | 9016.07        |
| 1990-08-13 | 9015.99        |
| 1990-08-14 | 9015.96        |
| 1990-08-15 | 9015.94        |
| 1990-08-16 | 9015.87        |
| 1990-08-17 | 9015.94        |
| 1990-08-18 | 9016.04        |
| 1990-08-19 | 9016.09        |
| 1990-08-20 | 9016.13        |
| 1990-08-21 | 9016.19        |
| 1990-08-22 | 9016.24        |
| 1990-08-23 | 9016.25        |
| 1990-08-24 | 9016.28        |
| 1990-08-25 | 9016.3         |
| 1990-08-26 | 9016.28        |
| 1990-08-27 | 9016.28        |
| 1990-08-28 | 9016.28        |
| 1990-08-29 | 9016.3         |
| 1990-08-30 | 9016.31        |
| 1990-08-31 | 9016.32        |
| 1990-09-01 | 9016.34        |
| 1990-09-02 | 9016.4         |
| 1990-09-03 | 9016.47        |
| 1990-09-04 | 9016.48        |
| 1990-09-05 | 9016.51        |
| 1990-09-06 | 9016.55        |
| 1990-09-07 | 9016.58        |
| 1990-09-08 | 9016.59        |
| 1990-09-09 | 9016.62        |
| 1990-09-10 | 9016.63        |
| 1990-09-11 | 9016.63        |
| 1990-09-12 | 9016.66        |
| 1990-09-13 | 9016.65        |
| 1990-09-14 | 9016.64        |
| 1990-09-15 | 9016.63        |
| 1990-09-16 | 9016.64        |
| 1990-09-17 | 9016.67        |
| 1990-09-18 | 9016.69        |
| 1990-09-19 | 9016.71        |
| 1990-09-20 | 9016.71        |
| 1990-09-21 | 9016.71        |
| 1990-09-22 | 9016.72        |
| 1990-09-23 | 9016.7         |
| 1990-09-24 | 9016.74        |
| 1990-09-25 | 9016.76        |
| 1990-09-26 | 9016.77        |
| 1990-09-27 | 9016.8         |
| 1990-09-28 | 9016.83        |
| 1990-09-29 | 9016.87        |
| 1990-09-30 | 9016.89        |
| 1990-10-01 | 9016.91        |
| 1990-10-02 | 9016.98        |
| 1990-10-03 | 9016.99        |
| 1990-10-04 | 9017.0         |
| 1990-10-05 | 9017.02        |
| 1990-10-06 | 9016.99        |
| 1990-10-07 | 9017.0         |
| 1990-10-08 | 9016.98        |
| 1990-10-09 | 9016.98        |
| 1990-10-10 | 9017.0         |
| 1990-10-11 | 9017.0         |
| 1990-10-12 | 9016.99        |
| 1990-10-13 | 9016.98        |
| 1990-10-14 | 9016.96        |
| 1990-10-15 | 9016.94        |
| 1990-10-16 | 9016.97        |
| 1990-10-17 | 9016.96        |
| 1990-10-18 | 9016.97        |
| 1990-10-19 | 9017.0         |
| 1990-10-20 | 9017.0         |
| 1990-10-21 | 9016.95        |
| 1990-10-22 | 9016.96        |
| 1990-10-23 | 9016.97        |
| 1990-10-24 | 9016.98        |
| 1990-10-25 | 9016.97        |
| 1990-10-26 | 9016.98        |
| 1990-10-27 | 9016.94        |
| 1990-10-28 | 9016.97        |
| 1990-10-29 | 9016.97        |
| 1990-10-30 | 9016.96        |
| 1990-10-31 | 9016.95        |
| 1990-11-01 | 9016.95        |
| 1990-11-02 | 9016.97        |
| 1990-11-03 | 9016.95        |
| 1990-11-04 | 9016.94        |
| 1990-11-05 | 9016.95        |
| 1990-11-06 | 9016.95        |
| 1990-11-07 | 9016.92        |
| 1990-11-08 | 9016.89        |
| 1990-11-09 | 9016.85        |
| 1990-11-10 | 9016.82        |
| 1990-11-11 | 9016.8         |
| 1990-11-12 | 9016.78        |
| 1990-11-13 | 9016.75        |
| 1990-11-14 | 9016.72        |
| 1990-11-15 | 9016.69        |
| 1990-11-16 | 9016.65        |
| 1990-11-17 | 9016.6         |
| 1990-11-18 | 9016.56        |
| 1990-11-19 | 9016.52        |
| 1990-11-20 | 9016.48        |
| 1990-11-21 | 9016.39        |
| 1990-11-22 | 9016.28        |
| 1990-11-23 | 9016.2         |
| 1990-11-24 | 9016.12        |
| 1990-11-25 | 9016.02        |
| 1990-11-26 | 9015.97        |
| 1990-11-27 | 9015.87        |
| 1990-11-28 | 9015.77        |
| 1990-11-29 | 9015.66        |
| 1990-11-30 | 9015.56        |
| 1990-12-01 | 9015.48        |
| 1990-12-02 | 9015.36        |
| 1990-12-03 | 9015.27        |
| 1990-12-04 | 9015.19        |
| 1990-12-05 | 9015.1         |
| 1990-12-06 | 9015.02        |
| 1990-12-07 | 9014.92        |
| 1990-12-08 | 9014.83        |
| 1990-12-09 | 9014.75        |
| 1990-12-10 | 9014.66        |
| 1990-12-11 | 9014.57        |
| 1990-12-12 | 9014.5         |
| 1990-12-13 | 9014.44        |
| 1990-12-14 | 9014.34        |
| 1990-12-15 | 9014.24        |
| 1990-12-16 | 9014.17        |
| 1990-12-17 | 9014.07        |
| 1990-12-18 | 9013.97        |
| 1990-12-19 | 9013.87        |
| 1990-12-20 | 9013.8         |
| 1990-12-21 | 9013.76        |
| 1990-12-22 | 9013.66        |
| 1990-12-23 | 9013.56        |
| 1990-12-24 | 9013.49        |
| 1990-12-25 | 9013.4         |
| 1990-12-26 | 9013.31        |
| 1990-12-27 | 9013.22        |
| 1990-12-28 | 9013.13        |
| 1990-12-29 | 9013.05        |
| 1990-12-30 | 9012.96        |
| 1990-12-31 | 9012.87        |
| 1991-01-01 | 9012.78        |
| 1991-01-02 | 9012.69        |
| 1991-01-03 | 9012.6         |
| 1991-01-04 | 9012.51        |
| 1991-01-05 | 9012.42        |
| 1991-01-06 | 9012.33        |
| 1991-01-07 | 9012.24        |
| 1991-01-08 | 9012.15        |
| 1991-01-09 | 9012.06        |
| 1991-01-10 | 9011.97        |
| 1991-01-11 | 9011.88        |
| 1991-01-12 | 9011.79        |
| 1991-01-13 | 9011.7         |
| 1991-01-14 | 9011.61        |
| 1991-01-15 | 9011.52        |
| 1991-01-16 | 9011.43        |
| 1991-01-17 | 9011.33        |
| 1991-01-18 | 9011.24        |
| 1991-01-19 | 9011.15        |
| 1991-01-20 | 9011.06        |
| 1991-01-21 | 9010.97        |
| 1991-01-22 | 9010.88        |
| 1991-01-23 | 9010.79        |
| 1991-01-24 | 9010.7         |
| 1991-01-25 | 9010.61        |
| 1991-01-26 | 9010.51        |
| 1991-01-27 | 9010.42        |
| 1991-01-28 | 9010.33        |
| 1991-01-29 | 9010.24        |
| 1991-01-30 | 9010.15        |
| 1991-01-31 | 9010.06        |
| 1991-02-01 | 9009.96        |
| 1991-02-02 | 9009.86        |
| 1991-02-03 | 9009.76        |
| 1991-02-04 | 9009.67        |
| 1991-02-05 | 9009.57        |
| 1991-02-06 | 9009.47        |
| 1991-02-07 | 9009.37        |
| 1991-02-08 | 9009.27        |
| 1991-02-09 | 9009.17        |
| 1991-02-10 | 9009.07        |
| 1991-02-11 | 9008.97        |
| 1991-02-12 | 9008.87        |
| 1991-02-13 | 9008.78        |
| 1991-02-14 | 9008.69        |
| 1991-02-15 | 9008.61        |
| 1991-02-16 | 9008.53        |
| 1991-02-17 | 9008.45        |
| 1991-02-18 | 9008.37        |
| 1991-02-19 | 9008.29        |
| 1991-02-20 | 9008.21        |
| 1991-02-21 | 9008.12        |
| 1991-02-22 | 9008.04        |
| 1991-02-23 | 9007.95        |
| 1991-02-24 | 9007.86        |
| 1991-02-25 | 9007.77        |
| 1991-02-26 | 9007.68        |
| 1991-02-27 | 9007.6         |
| 1991-02-28 | 9007.52        |
| 1991-03-01 | 9007.44        |
| 1991-03-02 | 9007.37        |
| 1991-03-03 | 9007.29        |
| 1991-03-04 | 9007.22        |
| 1991-03-05 | 9007.15        |
| 1991-03-06 | 9007.11        |
| 1991-03-07 | 9007.07        |
| 1991-03-08 | 9007.03        |
| 1991-03-09 | 9006.99        |
| 1991-03-10 | 9006.95        |
| 1991-03-11 | 9006.92        |
| 1991-03-12 | 9006.86        |
| 1991-03-13 | 9006.81        |
| 1991-03-14 | 9006.76        |
| 1991-03-15 | 9006.71        |
| 1991-03-16 | 9006.66        |
| 1991-03-17 | 9006.61        |
| 1991-03-18 | 9006.56        |
| 1991-03-19 | 9006.51        |
| 1991-03-20 | 9006.45        |
| 1991-03-21 | 9006.42        |
| 1991-03-22 | 9006.38        |
| 1991-03-23 | 9006.34        |
| 1991-03-24 | 9006.29        |
| 1991-03-25 | 9006.26        |
| 1991-03-26 | 9006.23        |
| 1991-03-27 | 9006.15        |
| 1991-03-28 | 9006.05        |
| 1991-03-29 | 9005.96        |
| 1991-03-30 | 9005.86        |
| 1991-03-31 | 9005.77        |
| 1991-04-01 | 9005.7         |
| 1991-04-02 | 9005.63        |
| 1991-04-03 | 9005.56        |
| 1991-04-04 | 9005.48        |
| 1991-04-05 | 9005.42        |
| 1991-04-06 | 9005.36        |
| 1991-04-07 | 9005.3         |
| 1991-04-08 | 9005.15        |
| 1991-04-09 | 9004.97        |
| 1991-04-10 | 9004.79        |
| 1991-04-11 | 9004.61        |
| 1991-04-12 | 9004.48        |
| 1991-04-13 | 9004.36        |
| 1991-04-14 | 9004.24        |
| 1991-04-15 | 9004.1         |
| 1991-04-16 | 9003.96        |
| 1991-04-17 | 9003.84        |
| 1991-04-18 | 9003.72        |
| 1991-04-19 | 9003.59        |
| 1991-04-20 | 9003.47        |
| 1991-04-21 | 9003.35        |
| 1991-04-22 | 9003.23        |
| 1991-04-23 | 9003.17        |
| 1991-04-24 | 9003.12        |
| 1991-04-25 | 9003.07        |
| 1991-04-26 | 9003.02        |
| 1991-04-27 | 9002.97        |
| 1991-04-28 | 9002.91        |
| 1991-04-29 | 9002.84        |
| 1991-04-30 | 9002.78        |
| 1991-05-01 | 9002.77        |
| 1991-05-02 | 9002.78        |
| 1991-05-03 | 9002.8         |
| 1991-05-04 | 9002.82        |
| 1991-05-05 | 9002.83        |
| 1991-05-06 | 9002.86        |
| 1991-05-07 | 9002.9         |
| 1991-05-08 | 9002.99        |
| 1991-05-09 | 9003.13        |
| 1991-05-10 | 9003.32        |
| 1991-05-11 | 9003.58        |
| 1991-05-12 | 9003.81        |
| 1991-05-13 | 9004.03        |
| 1991-05-14 | 9004.3         |
| 1991-05-15 | 9004.67        |
| 1991-05-16 | 9004.89        |
| 1991-05-17 | 9005.11        |
| 1991-05-18 | 9005.46        |
| 1991-05-19 | 9005.89        |
| 1991-05-20 | 9006.4         |
| 1991-05-21 | 9006.92        |
| 1991-05-22 | 9007.51        |
| 1991-05-23 | 9008.03        |
| 1991-05-24 | 9008.5         |
| 1991-05-25 | 9008.99        |
| 1991-05-26 | 9009.51        |
| 1991-05-27 | 9010.16        |
| 1991-05-28 | 9010.75        |
| 1991-05-29 | 9011.28        |
| 1991-05-30 | 9011.81        |
| 1991-05-31 | 9012.29        |
| 1991-06-01 | 9012.64        |
| 1991-06-02 | 9012.87        |
| 1991-06-03 | 9013.06        |
| 1991-06-04 | 9013.28        |
| 1991-06-05 | 9013.62        |
| 1991-06-06 | 9014.13        |
| 1991-06-07 | 9014.68        |
| 1991-06-08 | 9015.33        |
| 1991-06-09 | 9015.95        |
| 1991-06-10 | 9016.56        |
| 1991-06-11 | 9017.22        |
| 1991-06-12 | 9017.83        |
| 1991-06-13 | 9018.31        |
| 1991-06-14 | 9018.56        |
| 1991-06-15 | 9018.69        |
| 1991-06-16 | 9018.7         |
| 1991-06-17 | 9018.68        |
| 1991-06-18 | 9018.64        |
| 1991-06-19 | 9018.53        |
| 1991-06-20 | 9018.41        |
| 1991-06-21 | 9018.33        |
| 1991-06-22 | 9018.24        |
| 1991-06-23 | 9018.17        |
| 1991-06-24 | 9018.09        |
| 1991-06-25 | 9017.94        |
| 1991-06-26 | 9017.78        |
| 1991-06-27 | 9017.69        |
| 1991-06-28 | 9017.61        |
| 1991-06-29 | 9017.55        |
| 1991-06-30 | 9017.46        |
| 1991-07-01 | 9017.43        |
| 1991-07-02 | 9017.37        |
| 1991-07-03 | 9017.28        |
| 1991-07-04 | 9017.2         |
| 1991-07-05 | 9017.14        |
| 1991-07-06 | 9017.06        |
| 1991-07-07 | 9016.96        |
| 1991-07-08 | 9016.91        |
| 1991-07-09 | 9016.88        |
| 1991-07-10 | 9016.88        |
| 1991-07-11 | 9016.88        |
| 1991-07-12 | 9016.88        |
| 1991-07-13 | 9016.87        |
| 1991-07-14 | 9016.8         |
| 1991-07-15 | 9016.77        |
| 1991-07-16 | 9016.77        |
| 1991-07-17 | 9016.8         |
| 1991-07-18 | 9016.79        |
| 1991-07-19 | 9016.78        |
| 1991-07-20 | 9016.78        |
| 1991-07-21 | 9016.76        |
| 1991-07-22 | 9016.8         |
| 1991-07-23 | 9016.83        |
| 1991-07-24 | 9016.87        |
| 1991-07-25 | 9016.95        |
| 1991-07-26 | 9016.93        |
| 1991-07-27 | 9016.89        |
| 1991-07-28 | 9016.83        |
| 1991-07-29 | 9016.83        |
| 1991-07-30 | 9016.79        |
| 1991-07-31 | 9016.77        |
| 1991-08-01 | 9016.76        |
| 1991-08-02 | 9016.72        |
| 1991-08-03 | 9016.81        |
| 1991-08-04 | 9016.81        |
| 1991-08-05 | 9016.82        |
| 1991-08-06 | 9016.86        |
| 1991-08-07 | 9016.88        |
| 1991-08-08 | 9016.93        |
| 1991-08-09 | 9017.02        |
| 1991-08-10 | 9017.07        |
| 1991-08-11 | 9017.07        |
| 1991-08-12 | 9017.18        |
| 1991-08-13 | 9017.22        |
| 1991-08-14 | 9017.27        |
| 1991-08-15 | 9017.31        |
| 1991-08-16 | 9017.31        |
| 1991-08-17 | 9017.26        |
| 1991-08-18 | 9017.21        |
| 1991-08-19 | 9017.2         |
| 1991-08-20 | 9017.21        |
| 1991-08-21 | 9017.23        |
| 1991-08-22 | 9017.23        |
| 1991-08-23 | 9017.25        |
| 1991-08-24 | 9017.25        |
| 1991-08-25 | 9017.22        |
| 1991-08-26 | 9017.23        |
| 1991-08-27 | 9017.24        |
| 1991-08-28 | 9017.25        |
| 1991-08-29 | 9017.23        |
| 1991-08-30 | 9017.26        |
| 1991-08-31 | 9017.25        |
| 1991-09-01 | 9017.26        |
| 1991-09-02 | 9017.25        |
| 1991-09-03 | 9017.24        |
| 1991-09-04 | 9017.19        |
| 1991-09-05 | 9017.19        |
| 1991-09-06 | 9017.19        |
| 1991-09-07 | 9017.22        |
| 1991-09-08 | 9017.19        |
| 1991-09-09 | 9017.2         |
| 1991-09-10 | 9017.19        |
| 1991-09-11 | 9017.19        |
| 1991-09-12 | 9017.19        |
| 1991-09-13 | 9017.2         |
| 1991-09-14 | 9017.22        |
| 1991-09-15 | 9017.19        |
| 1991-09-16 | 9017.21        |
| 1991-09-17 | 9017.18        |
| 1991-09-18 | 9017.17        |
| 1991-09-19 | 9017.16        |
| 1991-09-20 | 9017.15        |
| 1991-09-21 | 9017.12        |
| 1991-09-22 | 9017.12        |
| 1991-09-23 | 9017.08        |
| 1991-09-24 | 9016.97        |
| 1991-09-25 | 9016.83        |
| 1991-09-26 | 9016.71        |
| 1991-09-27 | 9016.57        |
| 1991-09-28 | 9016.44        |
| 1991-09-29 | 9016.29        |
| 1991-09-30 | 9016.17        |
| 1991-10-01 | 9016.1         |
| 1991-10-02 | 9016.07        |
| 1991-10-03 | 9016.0         |
| 1991-10-04 | 9015.93        |
| 1991-10-05 | 9015.87        |
| 1991-10-06 | 9015.8         |
| 1991-10-07 | 9015.67        |
| 1991-10-08 | 9015.52        |
| 1991-10-09 | 9015.36        |
| 1991-10-10 | 9015.2         |
| 1991-10-11 | 9015.09        |
| 1991-10-12 | 9014.93        |
| 1991-10-13 | 9014.76        |
| 1991-10-14 | 9014.76        |
| 1991-10-15 | 9014.75        |
| 1991-10-16 | 9014.71        |
| 1991-10-17 | 9014.74        |
| 1991-10-18 | 9014.79        |
| 1991-10-19 | 9014.78        |
| 1991-10-20 | 9014.79        |
| 1991-10-21 | 9014.8         |
| 1991-10-22 | 9014.83        |
| 1991-10-23 | 9014.88        |
| 1991-10-24 | 9014.88        |
| 1991-10-25 | 9014.9         |
| 1991-10-26 | 9014.94        |
| 1991-10-27 | 9014.98        |
| 1991-10-28 | 9014.97        |
| 1991-10-29 | 9014.98        |
| 1991-10-30 | 9014.99        |
| 1991-10-31 | 9014.95        |
| 1991-11-01 | 9014.92        |
| 1991-11-02 | 9014.83        |
| 1991-11-03 | 9014.74        |
| 1991-11-04 | 9014.67        |
| 1991-11-05 | 9014.63        |
| 1991-11-06 | 9014.6         |
| 1991-11-07 | 9014.54        |
| 1991-11-08 | 9014.45        |
| 1991-11-09 | 9014.36        |
| 1991-11-10 | 9014.27        |
| 1991-11-11 | 9014.18        |
| 1991-11-12 | 9014.09        |
| 1991-11-13 | 9014.0         |
| 1991-11-14 | 9013.89        |
| 1991-11-15 | 9013.77        |
| 1991-11-16 | 9013.68        |
| 1991-11-17 | 9013.59        |
| 1991-11-18 | 9013.5         |
| 1991-11-19 | 9013.39        |
| 1991-11-20 | 9013.32        |
| 1991-11-21 | 9013.27        |
| 1991-11-22 | 9013.18        |
| 1991-11-23 | 9013.08        |
| 1991-11-24 | 9013.0         |
| 1991-11-25 | 9012.92        |
| 1991-11-26 | 9012.85        |
| 1991-11-27 | 9012.78        |
| 1991-11-28 | 9012.71        |
| 1991-11-29 | 9012.63        |
| 1991-11-30 | 9012.54        |
| 1991-12-01 | 9012.44        |
| 1991-12-02 | 9012.35        |
| 1991-12-03 | 9012.25        |
| 1991-12-04 | 9012.17        |
| 1991-12-05 | 9012.09        |
| 1991-12-06 | 9012.02        |
| 1991-12-07 | 9011.95        |
| 1991-12-08 | 9011.87        |
| 1991-12-09 | 9011.8         |
| 1991-12-10 | 9011.72        |
| 1991-12-11 | 9011.65        |
| 1991-12-12 | 9011.6         |
| 1991-12-13 | 9011.51        |
| 1991-12-14 | 9011.44        |
| 1991-12-15 | 9011.36        |
| 1991-12-16 | 9011.27        |
| 1991-12-17 | 9011.19        |
| 1991-12-18 | 9011.12        |
| 1991-12-19 | 9011.04        |
| 1991-12-20 | 9010.96        |
| 1991-12-21 | 9010.88        |
| 1991-12-22 | 9010.8         |
| 1991-12-23 | 9010.72        |
| 1991-12-24 | 9010.64        |
| 1991-12-25 | 9010.55        |
| 1991-12-26 | 9010.48        |
| 1991-12-27 | 9010.4         |
| 1991-12-28 | 9010.32        |
| 1991-12-29 | 9010.24        |
| 1991-12-30 | 9010.16        |
| 1991-12-31 | 9010.08        |
| 1992-01-01 | 9010.01        |
| 1992-01-02 | 9009.92        |
| 1992-01-03 | 9009.83        |
| 1992-01-04 | 9009.76        |
| 1992-01-05 | 9009.67        |
| 1992-01-06 | 9009.6         |
| 1992-01-07 | 9009.53        |
| 1992-01-08 | 9009.45        |
| 1992-01-09 | 9009.36        |
| 1992-01-10 | 9009.29        |
| 1992-01-11 | 9009.21        |
| 1992-01-12 | 9009.13        |
| 1992-01-13 | 9009.05        |
| 1992-01-14 | 9008.97        |
| 1992-01-15 | 9008.9         |
| 1992-01-16 | 9008.83        |
| 1992-01-17 | 9008.75        |
| 1992-01-18 | 9008.65        |
| 1992-01-19 | 9008.56        |
| 1992-01-20 | 9008.47        |
| 1992-01-21 | 9008.4         |
| 1992-01-22 | 9008.31        |
| 1992-01-23 | 9008.22        |
| 1992-01-24 | 9008.14        |
| 1992-01-25 | 9008.04        |
| 1992-01-26 | 9007.95        |
| 1992-01-27 | 9007.87        |
| 1992-01-28 | 9007.79        |
| 1992-01-29 | 9007.7         |
| 1992-01-30 | 9007.62        |
| 1992-01-31 | 9007.54        |
| 1992-02-01 | 9007.45        |
| 1992-02-02 | 9007.36        |
| 1992-02-03 | 9007.28        |
| 1992-02-04 | 9007.19        |
| 1992-02-05 | 9007.11        |
| 1992-02-06 | 9007.02        |
| 1992-02-07 | 9006.94        |
| 1992-02-08 | 9006.86        |
| 1992-02-09 | 9006.77        |
| 1992-02-10 | 9006.68        |
| 1992-02-11 | 9006.61        |
| 1992-02-12 | 9006.52        |
| 1992-02-13 | 9006.44        |
| 1992-02-14 | 9006.36        |
| 1992-02-15 | 9006.28        |
| 1992-02-16 | 9006.2         |
| 1992-02-17 | 9006.12        |
| 1992-02-18 | 9006.04        |
| 1992-02-19 | 9005.95        |
| 1992-02-20 | 9005.86        |
| 1992-02-21 | 9005.76        |
| 1992-02-22 | 9005.68        |
| 1992-02-23 | 9005.6         |
| 1992-02-24 | 9005.52        |
| 1992-02-25 | 9005.43        |
| 1992-02-26 | 9005.35        |
| 1992-02-27 | 9005.26        |
| 1992-02-28 | 9005.19        |
| 1992-02-29 | 9005.1         |
| 1992-03-01 | 9005.02        |
| 1992-03-02 | 9004.94        |
| 1992-03-03 | 9004.87        |
| 1992-03-04 | 9004.8         |
| 1992-03-05 | 9004.76        |
| 1992-03-06 | 9004.66        |
| 1992-03-07 | 9004.58        |
| 1992-03-08 | 9004.54        |
| 1992-03-09 | 9004.45        |
| 1992-03-10 | 9004.37        |
| 1992-03-11 | 9004.28        |
| 1992-03-12 | 9004.19        |
| 1992-03-13 | 9004.12        |
| 1992-03-14 | 9004.03        |
| 1992-03-15 | 9003.93        |
| 1992-03-16 | 9003.86        |
| 1992-03-17 | 9003.78        |
| 1992-03-18 | 9003.7         |
| 1992-03-19 | 9003.65        |
| 1992-03-20 | 9003.57        |
| 1992-03-21 | 9003.55        |
| 1992-03-22 | 9003.5         |
| 1992-03-23 | 9003.44        |
| 1992-03-24 | 9003.44        |
| 1992-03-25 | 9003.42        |
| 1992-03-26 | 9003.4         |
| 1992-03-27 | 9003.45        |
| 1992-03-28 | 9003.44        |
| 1992-03-29 | 9003.43        |
| 1992-03-30 | 9003.41        |
| 1992-03-31 | 9003.38        |
| 1992-04-01 | 9003.37        |
| 1992-04-02 | 9003.35        |
| 1992-04-03 | 9003.32        |
| 1992-04-04 | 9003.31        |
| 1992-04-05 | 9003.31        |
| 1992-04-06 | 9003.31        |
| 1992-04-07 | 9003.3         |
| 1992-04-08 | 9003.31        |
| 1992-04-09 | 9003.32        |
| 1992-04-10 | 9003.33        |
| 1992-04-11 | 9003.36        |
| 1992-04-12 | 9003.41        |
| 1992-04-13 | 9003.45        |
| 1992-04-14 | 9003.5         |
| 1992-04-15 | 9003.56        |
| 1992-04-16 | 9003.62        |
| 1992-04-17 | 9003.71        |
| 1992-04-18 | 9003.76        |
| 1992-04-19 | 9003.79        |
| 1992-04-20 | 9003.82        |
| 1992-04-21 | 9003.85        |
| 1992-04-22 | 9003.88        |
| 1992-04-23 | 9003.88        |
| 1992-04-24 | 9003.89        |
| 1992-04-25 | 9003.92        |
| 1992-04-26 | 9003.96        |
| 1992-04-27 | 9004.06        |
| 1992-04-28 | 9004.17        |
| 1992-04-29 | 9004.32        |
| 1992-04-30 | 9004.52        |
| 1992-05-01 | 9004.73        |
| 1992-05-02 | 9004.97        |
| 1992-05-03 | 9005.22        |
| 1992-05-04 | 9005.52        |
| 1992-05-05 | 9005.82        |
| 1992-05-06 | 9006.17        |
| 1992-05-07 | 9006.5         |
| 1992-05-08 | 9006.87        |
| 1992-05-09 | 9007.23        |
| 1992-05-10 | 9007.51        |
| 1992-05-11 | 9007.75        |
| 1992-05-12 | 9008.06        |
| 1992-05-13 | 9008.37        |
| 1992-05-14 | 9008.69        |
| 1992-05-15 | 9009.02        |
| 1992-05-16 | 9009.39        |
| 1992-05-17 | 9009.79        |
| 1992-05-18 | 9010.24        |
| 1992-05-19 | 9010.73        |
| 1992-05-20 | 9011.24        |
| 1992-05-21 | 9011.82        |
| 1992-05-22 | 9012.37        |
| 1992-05-23 | 9012.92        |
| 1992-05-24 | 9013.42        |
| 1992-05-25 | 9013.89        |
| 1992-05-26 | 9014.34        |
| 1992-05-27 | 9014.78        |
| 1992-05-28 | 9015.15        |
| 1992-05-29 | 9015.42        |
| 1992-05-30 | 9015.67        |
| 1992-05-31 | 9015.92        |
| 1992-06-01 | 9016.13        |
| 1992-06-02 | 9016.32        |
| 1992-06-03 | 9016.5         |
| 1992-06-04 | 9016.71        |
| 1992-06-05 | 9016.92        |
| 1992-06-06 | 9017.25        |
| 1992-06-07 | 9017.52        |
| 1992-06-08 | 9017.74        |
| 1992-06-09 | 9017.85        |
| 1992-06-10 | 9017.87        |
| 1992-06-11 | 9017.87        |
| 1992-06-12 | 9017.9         |
| 1992-06-13 | 9017.93        |
| 1992-06-14 | 9017.93        |
| 1992-06-15 | 9017.89        |
| 1992-06-16 | 9017.82        |
| 1992-06-17 | 9017.75        |
| 1992-06-18 | 9017.74        |
| 1992-06-19 | 9017.75        |
| 1992-06-20 | 9017.78        |
| 1992-06-21 | 9017.78        |
| 1992-06-22 | 9017.77        |
| 1992-06-23 | 9017.79        |
| 1992-06-24 | 9017.78        |
| 1992-06-25 | 9017.83        |
| 1992-06-26 | 9017.86        |
| 1992-06-27 | 9017.87        |
| 1992-06-28 | 9017.87        |
| 1992-06-29 | 9017.84        |
| 1992-06-30 | 9017.78        |
| 1992-07-01 | 9017.66        |
| 1992-07-02 | 9017.57        |
| 1992-07-03 | 9017.5         |
| 1992-07-04 | 9017.42        |
| 1992-07-05 | 9017.35        |
| 1992-07-06 | 9017.33        |
| 1992-07-07 | 9017.32        |
| 1992-07-08 | 9017.33        |
| 1992-07-09 | 9017.3         |
| 1992-07-10 | 9017.25        |
| 1992-07-11 | 9017.22        |
| 1992-07-12 | 9017.19        |
| 1992-07-13 | 9017.15        |
| 1992-07-14 | 9017.1         |
| 1992-07-15 | 9017.06        |
| 1992-07-16 | 9017.03        |
| 1992-07-17 | 9016.98        |
| 1992-07-18 | 9016.92        |
| 1992-07-19 | 9016.86        |
| 1992-07-20 | 9016.8         |
| 1992-07-21 | 9016.76        |
| 1992-07-22 | 9016.73        |
| 1992-07-23 | 9016.71        |
| 1992-07-24 | 9016.69        |
| 1992-07-25 | 9016.7         |
| 1992-07-26 | 9016.68        |
| 1992-07-27 | 9016.68        |
| 1992-07-28 | 9016.63        |
| 1992-07-29 | 9016.57        |
| 1992-07-30 | 9016.51        |
| 1992-07-31 | 9016.43        |
| 1992-08-01 | 9016.36        |
| 1992-08-02 | 9016.3         |
| 1992-08-03 | 9016.24        |
| 1992-08-04 | 9016.18        |
| 1992-08-05 | 9016.12        |
| 1992-08-06 | 9016.04        |
| 1992-08-07 | 9015.96        |
| 1992-08-08 | 9015.88        |
| 1992-08-09 | 9015.77        |
| 1992-08-10 | 9015.72        |
| 1992-08-11 | 9015.63        |
| 1992-08-12 | 9015.58        |
| 1992-08-13 | 9015.5         |
| 1992-08-14 | 9015.42        |
| 1992-08-15 | 9015.33        |
| 1992-08-16 | 9015.29        |
| 1992-08-17 | 9015.24        |
| 1992-08-18 | 9015.15        |
| 1992-08-19 | 9015.06        |
| 1992-08-20 | 9014.96        |
| 1992-08-21 | 9014.87        |
| 1992-08-22 | 9014.79        |
| 1992-08-23 | 9014.74        |
| 1992-08-24 | 9014.82        |
| 1992-08-25 | 9014.92        |
| 1992-08-26 | 9015.03        |
| 1992-08-27 | 9015.08        |
| 1992-08-28 | 9015.14        |
| 1992-08-29 | 9015.18        |
| 1992-08-30 | 9015.23        |
| 1992-08-31 | 9015.29        |
| 1992-09-01 | 9015.42        |
| 1992-09-02 | 9015.47        |
| 1992-09-03 | 9015.54        |
| 1992-09-04 | 9015.59        |
| 1992-09-05 | 9015.59        |
| 1992-09-06 | 9015.57        |
| 1992-09-07 | 9015.48        |
| 1992-09-08 | 9015.38        |
| 1992-09-09 | 9015.26        |
| 1992-09-10 | 9015.15        |
| 1992-09-11 | 9015.03        |
| 1992-09-12 | 9014.91        |
| 1992-09-13 | 9014.8         |
| 1992-09-14 | 9014.67        |
| 1992-09-15 | 9014.55        |
| 1992-09-16 | 9014.48        |
| 1992-09-17 | 9014.51        |
| 1992-09-18 | 9014.54        |
| 1992-09-19 | 9014.57        |
| 1992-09-20 | 9014.59        |
| 1992-09-21 | 9014.62        |
| 1992-09-22 | 9014.63        |
| 1992-09-23 | 9014.66        |
| 1992-09-24 | 9014.68        |
| 1992-09-25 | 9014.68        |
| 1992-09-26 | 9014.69        |
| 1992-09-27 | 9014.72        |
| 1992-09-28 | 9014.73        |
| 1992-09-29 | 9014.73        |
| 1992-09-30 | 9014.74        |
| 1992-10-01 | 9014.74        |
| 1992-10-02 | 9014.75        |
| 1992-10-03 | 9014.75        |
| 1992-10-04 | 9014.74        |
| 1992-10-05 | 9014.74        |
| 1992-10-06 | 9014.74        |
| 1992-10-07 | 9014.72        |
| 1992-10-08 | 9014.72        |
| 1992-10-09 | 9014.7         |
| 1992-10-10 | 9014.69        |
| 1992-10-11 | 9014.69        |
| 1992-10-12 | 9014.67        |
| 1992-10-13 | 9014.67        |
| 1992-10-14 | 9014.66        |
| 1992-10-15 | 9014.64        |
| 1992-10-16 | 9014.63        |
| 1992-10-17 | 9014.63        |
| 1992-10-18 | 9014.62        |
| 1992-10-19 | 9014.61        |
| 1992-10-20 | 9014.58        |
| 1992-10-21 | 9014.54        |
| 1992-10-22 | 9014.49        |
| 1992-10-23 | 9014.43        |
| 1992-10-24 | 9014.37        |
| 1992-10-25 | 9014.33        |
| 1992-10-26 | 9014.26        |
| 1992-10-27 | 9014.17        |
| 1992-10-28 | 9014.08        |
| 1992-10-29 | 9013.95        |
| 1992-10-30 | 9013.83        |
| 1992-10-31 | 9013.71        |
| 1992-11-01 | 9013.61        |
| 1992-11-02 | 9013.49        |
| 1992-11-03 | 9013.35        |
| 1992-11-04 | 9013.22        |
| 1992-11-05 | 9013.08        |
| 1992-11-06 | 9012.96        |
| 1992-11-07 | 9012.85        |
| 1992-11-08 | 9012.73        |
| 1992-11-09 | 9012.63        |
| 1992-11-10 | 9012.51        |
| 1992-11-11 | 9012.38        |
| 1992-11-12 | 9012.26        |
| 1992-11-13 | 9012.17        |
| 1992-11-14 | 9012.08        |
| 1992-11-15 | 9011.98        |
| 1992-11-16 | 9011.91        |
| 1992-11-17 | 9011.83        |
| 1992-11-18 | 9011.73        |
| 1992-11-19 | 9011.64        |
| 1992-11-20 | 9011.55        |
| 1992-11-21 | 9011.44        |
| 1992-11-22 | 9011.36        |
| 1992-11-23 | 9011.26        |
| 1992-11-24 | 9011.16        |
| 1992-11-25 | 9011.06        |
| 1992-11-26 | 9010.95        |
| 1992-11-27 | 9010.85        |
| 1992-11-28 | 9010.76        |
| 1992-11-29 | 9010.64        |
| 1992-11-30 | 9010.54        |
| 1992-12-01 | 9010.43        |
| 1992-12-02 | 9010.36        |
| 1992-12-03 | 9010.26        |
| 1992-12-04 | 9010.18        |
| 1992-12-05 | 9010.09        |
| 1992-12-06 | 9010.0         |
| 1992-12-07 | 9009.92        |
| 1992-12-08 | 9009.84        |
| 1992-12-09 | 9009.76        |
| 1992-12-10 | 9009.68        |
| 1992-12-11 | 9009.59        |
| 1992-12-12 | 9009.52        |
| 1992-12-13 | 9009.44        |
| 1992-12-14 | 9009.35        |
| 1992-12-15 | 9009.27        |
| 1992-12-16 | 9009.19        |
| 1992-12-17 | 9009.11        |
| 1992-12-18 | 9009.05        |
| 1992-12-19 | 9008.97        |
| 1992-12-20 | 9008.89        |
| 1992-12-21 | 9008.81        |
| 1992-12-22 | 9008.73        |
| 1992-12-23 | 9008.64        |
| 1992-12-24 | 9008.55        |
| 1992-12-25 | 9008.47        |
| 1992-12-26 | 9008.38        |
| 1992-12-27 | 9008.29        |
| 1992-12-28 | 9008.21        |
| 1992-12-29 | 9008.13        |
| 1992-12-30 | 9008.06        |
| 1992-12-31 | 9007.96        |
| 1993-01-01 | 9007.89        |
| 1993-01-02 | 9007.82        |
| 1993-01-03 | 9007.71        |
| 1993-01-04 | 9007.65        |
| 1993-01-05 | 9007.55        |
| 1993-01-06 | 9007.47        |
| 1993-01-07 | 9007.4         |
| 1993-01-08 | 9007.34        |
| 1993-01-09 | 9007.25        |
| 1993-01-10 | 9007.17        |
| 1993-01-11 | 9007.09        |
| 1993-01-12 | 9007.0         |
| 1993-01-13 | 9006.93        |
| 1993-01-14 | 9006.85        |
| 1993-01-15 | 9006.78        |
| 1993-01-16 | 9006.7         |
| 1993-01-17 | 9006.61        |
| 1993-01-18 | 9006.53        |
| 1993-01-19 | 9006.45        |
| 1993-01-20 | 9006.38        |
| 1993-01-21 | 9006.3         |
| 1993-01-22 | 9006.22        |
| 1993-01-23 | 9006.14        |
| 1993-01-24 | 9006.05        |
| 1993-01-25 | 9005.96        |
| 1993-01-26 | 9005.87        |
| 1993-01-27 | 9005.77        |
| 1993-01-28 | 9005.69        |
| 1993-01-29 | 9005.62        |
| 1993-01-30 | 9005.53        |
| 1993-01-31 | 9005.43        |
| 1993-02-01 | 9005.36        |
| 1993-02-02 | 9005.29        |
| 1993-02-03 | 9005.2         |
| 1993-02-04 | 9005.11        |
| 1993-02-05 | 9005.01        |
| 1993-02-06 | 9004.92        |
| 1993-02-07 | 9004.86        |
| 1993-02-08 | 9004.79        |
| 1993-02-09 | 9004.69        |
| 1993-02-10 | 9004.62        |
| 1993-02-11 | 9004.54        |
| 1993-02-12 | 9004.46        |
| 1993-02-13 | 9004.37        |
| 1993-02-14 | 9004.29        |
| 1993-02-15 | 9004.2         |
| 1993-02-16 | 9004.12        |
| 1993-02-17 | 9004.04        |
| 1993-02-18 | 9003.98        |
| 1993-02-19 | 9003.92        |
| 1993-02-20 | 9003.84        |
| 1993-02-21 | 9003.76        |
| 1993-02-22 | 9003.7         |
| 1993-02-23 | 9003.63        |
| 1993-02-24 | 9003.56        |
| 1993-02-25 | 9003.47        |
| 1993-02-26 | 9003.4         |
| 1993-02-27 | 9003.32        |
| 1993-02-28 | 9003.21        |
| 1993-03-01 | 9003.11        |
| 1993-03-02 | 9003.03        |
| 1993-03-03 | 9002.94        |
| 1993-03-04 | 9002.84        |
| 1993-03-05 | 9002.77        |
| 1993-03-06 | 9002.67        |
| 1993-03-07 | 9002.58        |
| 1993-03-08 | 9002.51        |
| 1993-03-09 | 9002.42        |
| 1993-03-10 | 9002.37        |
| 1993-03-11 | 9002.3         |
| 1993-03-12 | 9002.21        |
| 1993-03-13 | 9002.13        |
| 1993-03-14 | 9002.08        |
| 1993-03-15 | 9002.0         |
| 1993-03-16 | 9001.93        |
| 1993-03-17 | 9001.87        |
| 1993-03-18 | 9001.79        |
| 1993-03-19 | 9001.69        |
| 1993-03-20 | 9001.62        |
| 1993-03-21 | 9001.52        |
| 1993-03-22 | 9001.45        |
| 1993-03-23 | 9001.35        |
| 1993-03-24 | 9001.28        |
| 1993-03-25 | 9001.22        |
| 1993-03-26 | 9001.15        |
| 1993-03-27 | 9001.13        |
| 1993-03-28 | 9001.09        |
| 1993-03-29 | 9001.0         |
| 1993-03-30 | 9000.92        |
| 1993-03-31 | 9000.83        |
| 1993-04-01 | 9000.76        |
| 1993-04-02 | 9000.7         |
| 1993-04-03 | 9000.64        |
| 1993-04-04 | 9000.56        |
| 1993-04-05 | 9000.5         |
| 1993-04-06 | 9000.43        |
| 1993-04-07 | 9000.35        |
| 1993-04-08 | 9000.27        |
| 1993-04-09 | 9000.21        |
| 1993-04-10 | 9000.14        |
| 1993-04-11 | 9000.09        |
| 1993-04-12 | 9000.03        |
| 1993-04-13 | 8999.95        |
| 1993-04-14 | 8999.87        |
| 1993-04-15 | 8999.8         |
| 1993-04-16 | 8999.73        |
| 1993-04-17 | 8999.65        |
| 1993-04-18 | 8999.64        |
| 1993-04-19 | 8999.65        |
| 1993-04-20 | 8999.63        |
| 1993-04-21 | 8999.65        |
| 1993-04-22 | 8999.67        |
| 1993-04-23 | 8999.69        |
| 1993-04-24 | 8999.72        |
| 1993-04-25 | 8999.75        |
| 1993-04-26 | 8999.8         |
| 1993-04-27 | 8999.86        |
| 1993-04-28 | 8999.92        |
| 1993-04-29 | 9000.01        |
| 1993-04-30 | 9000.1         |
| 1993-05-01 | 9000.19        |
| 1993-05-02 | 9000.26        |
| 1993-05-03 | 9000.4         |
| 1993-05-04 | 9000.56        |
| 1993-05-05 | 9000.72        |
| 1993-05-06 | 9000.85        |
| 1993-05-07 | 9000.97        |
| 1993-05-08 | 9001.07        |
| 1993-05-09 | 9001.16        |
| 1993-05-10 | 9001.18        |
| 1993-05-11 | 9001.23        |
| 1993-05-12 | 9001.31        |
| 1993-05-13 | 9001.5         |
| 1993-05-14 | 9001.78        |
| 1993-05-15 | 9002.13        |
| 1993-05-16 | 9002.56        |
| 1993-05-17 | 9003.01        |
| 1993-05-18 | 9003.43        |
| 1993-05-19 | 9003.89        |
| 1993-05-20 | 9004.23        |
| 1993-05-21 | 9004.54        |
| 1993-05-22 | 9004.85        |
| 1993-05-23 | 9005.13        |
| 1993-05-24 | 9005.49        |
| 1993-05-25 | 9005.99        |
| 1993-05-26 | 9006.62        |
| 1993-05-27 | 9007.31        |
| 1993-05-28 | 9007.91        |
| 1993-05-29 | 9008.45        |
| 1993-05-30 | 9009.03        |
| 1993-05-31 | 9009.71        |
| 1993-06-01 | 9010.43        |
| 1993-06-02 | 9011.01        |
| 1993-06-03 | 9011.48        |
| 1993-06-04 | 9011.83        |
| 1993-06-05 | 9012.17        |
| 1993-06-06 | 9012.56        |
| 1993-06-07 | 9012.85        |
| 1993-06-08 | 9012.94        |
| 1993-06-09 | 9013.0         |
| 1993-06-10 | 9013.08        |
| 1993-06-11 | 9013.22        |
| 1993-06-12 | 9013.52        |
| 1993-06-13 | 9013.98        |
| 1993-06-14 | 9014.56        |
| 1993-06-15 | 9015.08        |
| 1993-06-16 | 9015.58        |
| 1993-06-17 | 9016.23        |
| 1993-06-18 | 9016.75        |
| 1993-06-19 | 9017.17        |
| 1993-06-20 | 9017.59        |
| 1993-06-21 | 9018.01        |
| 1993-06-22 | 9018.41        |
| 1993-06-23 | 9018.57        |
| 1993-06-24 | 9018.59        |
| 1993-06-25 | 9018.57        |
| 1993-06-26 | 9018.57        |
| 1993-06-27 | 9018.55        |
| 1993-06-28 | 9018.53        |
| 1993-06-29 | 9018.55        |
| 1993-06-30 | 9018.53        |
| 1993-07-01 | 9018.49        |
| 1993-07-02 | 9018.46        |
| 1993-07-03 | 9018.43        |
| 1993-07-04 | 9018.36        |
| 1993-07-05 | 9018.24        |
| 1993-07-06 | 9018.09        |
| 1993-07-07 | 9017.98        |
| 1993-07-08 | 9017.89        |
| 1993-07-09 | 9017.83        |
| 1993-07-10 | 9017.79        |
| 1993-07-11 | 9017.75        |
| 1993-07-12 | 9017.73        |
| 1993-07-13 | 9017.7         |
| 1993-07-14 | 9017.66        |
| 1993-07-15 | 9017.63        |
| 1993-07-16 | 9017.58        |
| 1993-07-17 | 9017.5         |
| 1993-07-18 | 9017.42        |
| 1993-07-19 | 9017.36        |
| 1993-07-20 | 9017.29        |
| 1993-07-21 | 9017.22        |
| 1993-07-22 | 9017.12        |
| 1993-07-23 | 9017.03        |
| 1993-07-24 | 9016.95        |
| 1993-07-25 | 9016.85        |
| 1993-07-26 | 9016.71        |
| 1993-07-27 | 9016.57        |
| 1993-07-28 | 9016.42        |
| 1993-07-29 | 9016.25        |
| 1993-07-30 | 9016.09        |
| 1993-07-31 | 9015.92        |
| 1993-08-01 | 9015.73        |
| 1993-08-02 | 9015.54        |
| 1993-08-03 | 9015.4         |
| 1993-08-04 | 9015.36        |
| 1993-08-05 | 9015.33        |
| 1993-08-06 | 9015.29        |
| 1993-08-07 | 9015.23        |
| 1993-08-08 | 9015.17        |
| 1993-08-09 | 9015.13        |
| 1993-08-10 | 9015.11        |
| 1993-08-11 | 9015.06        |
| 1993-08-12 | 9015.0         |
| 1993-08-13 | 9014.93        |
| 1993-08-14 | 9014.87        |
| 1993-08-15 | 9014.77        |
| 1993-08-16 | 9014.67        |
| 1993-08-17 | 9014.59        |
| 1993-08-18 | 9014.47        |
| 1993-08-19 | 9014.38        |
| 1993-08-20 | 9014.28        |
| 1993-08-21 | 9014.19        |
| 1993-08-22 | 9014.09        |
| 1993-08-23 | 9013.98        |
| 1993-08-24 | 9013.75        |
| 1993-08-25 | 9013.61        |
| 1993-08-26 | 9013.5         |
| 1993-08-27 | 9013.38        |
| 1993-08-28 | 9013.28        |
| 1993-08-29 | 9013.15        |
| 1993-08-30 | 9013.02        |
| 1993-08-31 | 9012.9         |
| 1993-09-01 | 9012.79        |
| 1993-09-02 | 9012.69        |
| 1993-09-03 | 9012.62        |
| 1993-09-04 | 9012.55        |
| 1993-09-05 | 9012.45        |
| 1993-09-06 | 9012.36        |
| 1993-09-07 | 9012.27        |
| 1993-09-08 | 9012.16        |
| 1993-09-09 | 9012.08        |
| 1993-09-10 | 9011.97        |
| 1993-09-11 | 9011.87        |
| 1993-09-12 | 9011.79        |
| 1993-09-13 | 9011.73        |
| 1993-09-14 | 9011.67        |
| 1993-09-15 | 9011.63        |
| 1993-09-16 | 9011.57        |
| 1993-09-17 | 9011.47        |
| 1993-09-18 | 9011.37        |
| 1993-09-19 | 9011.26        |
| 1993-09-20 | 9011.15        |
| 1993-09-21 | 9011.02        |
| 1993-09-22 | 9010.9         |
| 1993-09-23 | 9010.79        |
| 1993-09-24 | 9010.66        |
| 1993-09-25 | 9010.53        |
| 1993-09-26 | 9010.4         |
| 1993-09-27 | 9010.25        |
| 1993-09-28 | 9010.1         |
| 1993-09-29 | 9009.92        |
| 1993-09-30 | 9009.72        |
| 1993-10-01 | 9009.58        |
| 1993-10-02 | 9009.44        |
| 1993-10-03 | 9009.29        |
| 1993-10-04 | 9009.15        |
| 1993-10-05 | 9009.13        |
| 1993-10-06 | 9009.16        |
| 1993-10-07 | 9009.2         |
| 1993-10-08 | 9009.22        |
| 1993-10-09 | 9009.27        |
| 1993-10-10 | 9009.28        |
| 1993-10-11 | 9009.3         |
| 1993-10-12 | 9009.33        |
| 1993-10-13 | 9009.36        |
| 1993-10-14 | 9009.42        |
| 1993-10-15 | 9009.47        |
| 1993-10-16 | 9009.51        |
| 1993-10-17 | 9009.54        |
| 1993-10-18 | 9009.56        |
| 1993-10-19 | 9009.58        |
| 1993-10-20 | 9009.59        |
| 1993-10-21 | 9009.61        |
| 1993-10-22 | 9009.62        |
| 1993-10-23 | 9009.62        |
| 1993-10-24 | 9009.63        |
| 1993-10-25 | 9009.64        |
| 1993-10-26 | 9009.64        |
| 1993-10-27 | 9009.63        |
| 1993-10-28 | 9009.64        |
| 1993-10-29 | 9009.63        |
| 1993-10-30 | 9009.61        |
| 1993-10-31 | 9009.61        |
| 1993-11-01 | 9009.6         |
| 1993-11-02 | 9009.6         |
| 1993-11-03 | 9009.6         |
| 1993-11-04 | 9009.6         |
| 1993-11-05 | 9009.58        |
| 1993-11-06 | 9009.56        |
| 1993-11-07 | 9009.54        |
| 1993-11-08 | 9009.48        |
| 1993-11-09 | 9009.43        |
| 1993-11-10 | 9009.37        |
| 1993-11-11 | 9009.34        |
| 1993-11-12 | 9009.3         |
| 1993-11-13 | 9009.25        |
| 1993-11-14 | 9009.18        |
| 1993-11-15 | 9009.1         |
| 1993-11-16 | 9009.04        |
| 1993-11-17 | 9008.98        |
| 1993-11-18 | 9008.93        |
| 1993-11-19 | 9008.86        |
| 1993-11-20 | 9008.81        |
| 1993-11-21 | 9008.74        |
| 1993-11-22 | 9008.7         |
| 1993-11-23 | 9008.66        |
| 1993-11-24 | 9008.59        |
| 1993-11-25 | 9008.51        |
| 1993-11-26 | 9008.44        |
| 1993-11-27 | 9008.39        |
| 1993-11-28 | 9008.33        |
| 1993-11-29 | 9008.26        |
| 1993-11-30 | 9008.2         |
| 1993-12-01 | 9008.13        |
| 1993-12-02 | 9008.07        |
| 1993-12-03 | 9008.02        |
| 1993-12-04 | 9007.95        |
| 1993-12-05 | 9007.89        |
| 1993-12-06 | 9007.82        |
| 1993-12-07 | 9007.76        |
| 1993-12-08 | 9007.7         |
| 1993-12-09 | 9007.64        |
| 1993-12-10 | 9007.57        |
| 1993-12-11 | 9007.51        |
| 1993-12-12 | 9007.48        |
| 1993-12-13 | 9007.39        |
| 1993-12-14 | 9007.33        |
| 1993-12-15 | 9007.26        |
| 1993-12-16 | 9007.2         |
| 1993-12-17 | 9007.14        |
| 1993-12-18 | 9007.07        |
| 1993-12-19 | 9007.01        |
| 1993-12-20 | 9006.95        |
| 1993-12-21 | 9006.88        |
| 1993-12-22 | 9006.82        |
| 1993-12-23 | 9006.75        |
| 1993-12-24 | 9006.68        |
| 1993-12-25 | 9006.61        |
| 1993-12-26 | 9006.55        |
| 1993-12-27 | 9006.5         |
| 1993-12-28 | 9006.44        |
| 1993-12-29 | 9006.38        |
| 1993-12-30 | 9006.31        |
| 1993-12-31 | 9006.25        |
| 1994-01-01 | 9006.21        |
| 1994-01-02 | 9006.13        |
| 1994-01-03 | 9006.06        |
| 1994-01-04 | 9006.01        |
| 1994-01-05 | 9006.01        |
| 1994-01-06 | 9005.98        |
| 1994-01-07 | 9005.92        |
| 1994-01-08 | 9005.88        |
| 1994-01-09 | 9005.84        |
| 1994-01-10 | 9005.79        |
| 1994-01-11 | 9005.73        |
| 1994-01-12 | 9005.68        |
| 1994-01-13 | 9005.64        |
| 1994-01-14 | 9005.6         |
| 1994-01-15 | 9005.56        |
| 1994-01-16 | 9005.51        |
| 1994-01-17 | 9005.46        |
| 1994-01-18 | 9005.41        |
| 1994-01-19 | 9005.36        |
| 1994-01-20 | 9005.31        |
| 1994-01-21 | 9005.25        |
| 1994-01-22 | 9005.21        |
| 1994-01-23 | 9005.16        |
| 1994-01-24 | 9005.12        |
| 1994-01-25 | 9005.07        |
| 1994-01-26 | 9005.01        |
| 1994-01-27 | 9004.98        |
| 1994-01-28 | 9004.94        |
| 1994-01-29 | 9004.9         |
| 1994-01-30 | 9004.84        |
| 1994-01-31 | 9004.79        |
| 1994-02-01 | 9004.74        |
| 1994-02-02 | 9004.69        |
| 1994-02-03 | 9004.64        |
| 1994-02-04 | 9004.58        |
| 1994-02-05 | 9004.53        |
| 1994-02-06 | 9004.48        |
| 1994-02-07 | 9004.46        |
| 1994-02-08 | 9004.42        |
| 1994-02-09 | 9004.37        |
| 1994-02-10 | 9004.32        |
| 1994-02-11 | 9004.29        |
| 1994-02-12 | 9004.22        |
| 1994-02-13 | 9004.14        |
| 1994-02-14 | 9004.07        |
| 1994-02-15 | 9003.98        |
| 1994-02-16 | 9003.91        |
| 1994-02-17 | 9003.83        |
| 1994-02-18 | 9003.76        |
| 1994-02-19 | 9003.69        |
| 1994-02-20 | 9003.62        |
| 1994-02-21 | 9003.55        |
| 1994-02-22 | 9003.47        |
| 1994-02-23 | 9003.4         |
| 1994-02-24 | 9003.32        |
| 1994-02-25 | 9003.24        |
| 1994-02-26 | 9003.16        |
| 1994-02-27 | 9003.07        |
| 1994-02-28 | 9002.99        |
| 1994-03-01 | 9002.91        |
| 1994-03-02 | 9002.83        |
| 1994-03-03 | 9002.75        |
| 1994-03-04 | 9002.67        |
| 1994-03-05 | 9002.6         |
| 1994-03-06 | 9002.53        |
| 1994-03-07 | 9002.46        |
| 1994-03-08 | 9002.38        |
| 1994-03-09 | 9002.29        |
| 1994-03-10 | 9002.2         |
| 1994-03-11 | 9002.13        |
| 1994-03-12 | 9002.05        |
| 1994-03-13 | 9001.97        |
| 1994-03-14 | 9001.9         |
| 1994-03-15 | 9001.81        |
| 1994-03-16 | 9001.76        |
| 1994-03-17 | 9001.68        |
| 1994-03-18 | 9001.6         |
| 1994-03-19 | 9001.52        |
| 1994-03-20 | 9001.46        |
| 1994-03-21 | 9001.39        |
| 1994-03-22 | 9001.34        |
| 1994-03-23 | 9001.27        |
| 1994-03-24 | 9001.2         |
| 1994-03-25 | 9001.13        |
| 1994-03-26 | 9001.07        |
| 1994-03-27 | 9000.97        |
| 1994-03-28 | 9000.91        |
| 1994-03-29 | 9000.82        |
| 1994-03-30 | 9000.75        |
| 1994-03-31 | 9000.66        |
| 1994-04-01 | 9000.6         |
| 1994-04-02 | 9000.52        |
| 1994-04-03 | 9000.48        |
| 1994-04-04 | 9000.4         |
| 1994-04-05 | 9000.32        |
| 1994-04-06 | 9000.25        |
| 1994-04-07 | 9000.2         |
| 1994-04-08 | 9000.15        |
| 1994-04-09 | 9000.1         |
| 1994-04-10 | 9000.01        |
| 1994-04-11 | 8999.92        |
| 1994-04-12 | 8999.84        |
| 1994-04-13 | 8999.79        |
| 1994-04-14 | 8999.74        |
| 1994-04-15 | 8999.66        |
| 1994-04-16 | 8999.61        |
| 1994-04-17 | 8999.58        |
| 1994-04-18 | 8999.58        |
| 1994-04-19 | 8999.57        |
| 1994-04-20 | 8999.58        |
| 1994-04-21 | 8999.59        |
| 1994-04-22 | 8999.66        |
| 1994-04-23 | 8999.75        |
| 1994-04-24 | 8999.85        |
| 1994-04-25 | 8999.97        |
| 1994-04-26 | 9000.02        |
| 1994-04-27 | 9000.04        |
| 1994-04-28 | 9000.06        |
| 1994-04-29 | 9000.11        |
| 1994-04-30 | 9000.11        |
| 1994-05-01 | 9000.18        |
| 1994-05-02 | 9000.25        |
| 1994-05-03 | 9000.33        |
| 1994-05-04 | 9000.4         |
| 1994-05-05 | 9000.5         |
| 1994-05-06 | 9000.6         |
| 1994-05-07 | 9000.71        |
| 1994-05-08 | 9000.84        |
| 1994-05-09 | 9001.02        |
| 1994-05-10 | 9001.19        |
| 1994-05-11 | 9001.4         |
| 1994-05-12 | 9001.69        |
| 1994-05-13 | 9001.98        |
| 1994-05-14 | 9002.29        |
| 1994-05-15 | 9002.67        |
| 1994-05-16 | 9003.16        |
| 1994-05-17 | 9003.7         |
| 1994-05-18 | 9004.3         |
| 1994-05-19 | 9004.93        |
| 1994-05-20 | 9005.55        |
| 1994-05-21 | 9006.12        |
| 1994-05-22 | 9006.73        |
| 1994-05-23 | 9007.25        |
| 1994-05-24 | 9007.78        |
| 1994-05-25 | 9008.33        |
| 1994-05-26 | 9008.86        |
| 1994-05-27 | 9009.4         |
| 1994-05-28 | 9010.0         |
| 1994-05-29 | 9010.62        |
| 1994-05-30 | 9011.3         |
| 1994-05-31 | 9012.05        |
| 1994-06-01 | 9012.82        |
| 1994-06-02 | 9013.54        |
| 1994-06-03 | 9014.31        |
| 1994-06-04 | 9015.05        |
| 1994-06-05 | 9015.71        |
| 1994-06-06 | 9016.32        |
| 1994-06-07 | 9016.83        |
| 1994-06-08 | 9017.22        |
| 1994-06-09 | 9017.51        |
| 1994-06-10 | 9017.73        |
| 1994-06-11 | 9017.88        |
| 1994-06-12 | 9017.97        |
| 1994-06-13 | 9018.01        |
| 1994-06-14 | 9017.95        |
| 1994-06-15 | 9017.87        |
| 1994-06-16 | 9017.79        |
| 1994-06-17 | 9017.75        |
| 1994-06-18 | 9017.7         |
| 1994-06-19 | 9017.72        |
| 1994-06-20 | 9017.72        |
| 1994-06-21 | 9017.77        |
| 1994-06-22 | 9017.85        |
| 1994-06-23 | 9017.85        |
| 1994-06-24 | 9017.78        |
| 1994-06-25 | 9017.7         |
| 1994-06-26 | 9017.63        |
| 1994-06-27 | 9017.54        |
| 1994-06-28 | 9017.5         |
| 1994-06-29 | 9017.42        |
| 1994-06-30 | 9017.32        |
| 1994-07-01 | 9017.23        |
| 1994-07-02 | 9017.14        |
| 1994-07-03 | 9017.03        |
| 1994-07-04 | 9016.91        |
| 1994-07-05 | 9016.76        |
| 1994-07-06 | 9016.64        |
| 1994-07-07 | 9016.6         |
| 1994-07-08 | 9016.53        |
| 1994-07-09 | 9016.45        |
| 1994-07-10 | 9016.34        |
| 1994-07-11 | 9016.25        |
| 1994-07-12 | 9016.17        |
| 1994-07-13 | 9016.08        |
| 1994-07-14 | 9015.99        |
| 1994-07-15 | 9015.94        |
| 1994-07-16 | 9015.88        |
| 1994-07-17 | 9015.82        |
| 1994-07-18 | 9015.78        |
| 1994-07-19 | 9015.78        |
| 1994-07-20 | 9015.76        |
| 1994-07-21 | 9015.75        |
| 1994-07-22 | 9015.72        |
| 1994-07-23 | 9015.72        |
| 1994-07-24 | 9015.7         |
| 1994-07-25 | 9015.67        |
| 1994-07-26 | 9015.65        |
| 1994-07-27 | 9015.61        |
| 1994-07-28 | 9015.57        |
| 1994-07-29 | 9015.54        |
| 1994-07-30 | 9015.5         |
| 1994-07-31 | 9015.48        |
| 1994-08-01 | 9015.47        |
| 1994-08-02 | 9015.45        |
| 1994-08-03 | 9015.42        |
| 1994-08-04 | 9015.4         |
| 1994-08-05 | 9015.35        |
| 1994-08-06 | 9015.31        |
| 1994-08-07 | 9015.25        |
| 1994-08-08 | 9015.2         |
| 1994-08-09 | 9015.18        |
| 1994-08-10 | 9015.16        |
| 1994-08-11 | 9015.11        |
| 1994-08-12 | 9015.09        |
| 1994-08-13 | 9015.05        |
| 1994-08-14 | 9015.02        |
| 1994-08-15 | 9014.94        |
| 1994-08-16 | 9014.86        |
| 1994-08-17 | 9014.76        |
| 1994-08-18 | 9014.65        |
| 1994-08-19 | 9014.6         |
| 1994-08-20 | 9014.5         |
| 1994-08-21 | 9014.4         |
| 1994-08-22 | 9014.3         |
| 1994-08-23 | 9014.19        |
| 1994-08-24 | 9014.06        |
| 1994-08-25 | 9013.92        |
| 1994-08-26 | 9013.82        |
| 1994-08-27 | 9013.68        |
| 1994-08-28 | 9013.56        |
| 1994-08-29 | 9013.44        |
| 1994-08-30 | 9013.31        |
| 1994-08-31 | 9013.2         |
| 1994-09-01 | 9013.2         |
| 1994-09-02 | 9013.15        |
| 1994-09-03 | 9013.1         |
| 1994-09-04 | 9013.03        |
| 1994-09-05 | 9012.96        |
| 1994-09-06 | 9012.87        |
| 1994-09-07 | 9012.77        |
| 1994-09-08 | 9012.69        |
| 1994-09-09 | 9012.6         |
| 1994-09-10 | 9012.48        |
| 1994-09-11 | 9012.41        |
| 1994-09-12 | 9012.31        |
| 1994-09-13 | 9012.23        |
| 1994-09-14 | 9012.13        |
| 1994-09-15 | 9012.06        |
| 1994-09-16 | 9011.95        |
| 1994-09-17 | 9011.85        |
| 1994-09-18 | 9011.73        |
| 1994-09-19 | 9011.63        |
| 1994-09-20 | 9011.58        |
| 1994-09-21 | 9011.45        |
| 1994-09-22 | 9011.33        |
| 1994-09-23 | 9011.22        |
| 1994-09-24 | 9011.15        |
| 1994-09-25 | 9011.07        |
| 1994-09-26 | 9010.98        |
| 1994-09-27 | 9010.9         |
| 1994-09-28 | 9010.83        |
| 1994-09-29 | 9010.77        |
| 1994-09-30 | 9010.77        |
| 1994-10-01 | 9010.78        |
| 1994-10-02 | 9010.79        |
| 1994-10-03 | 9010.79        |
| 1994-10-04 | 9010.8         |
| 1994-10-05 | 9010.82        |
| 1994-10-06 | 9010.83        |
| 1994-10-07 | 9010.84        |
| 1994-10-08 | 9010.84        |
| 1994-10-09 | 9010.83        |
| 1994-10-10 | 9010.84        |
| 1994-10-11 | 9010.84        |
| 1994-10-12 | 9010.84        |
| 1994-10-13 | 9010.83        |
| 1994-10-14 | 9010.81        |
| 1994-10-15 | 9010.82        |
| 1994-10-16 | 9010.82        |
| 1994-10-17 | 9010.83        |
| 1994-10-18 | 9010.83        |
| 1994-10-19 | 9010.84        |
| 1994-10-20 | 9010.84        |
| 1994-10-21 | 9010.84        |
| 1994-10-22 | 9010.85        |
| 1994-10-23 | 9010.86        |
| 1994-10-24 | 9010.86        |
| 1994-10-25 | 9010.77        |
| 1994-10-26 | 9010.71        |
| 1994-10-27 | 9010.72        |
| 1994-10-28 | 9010.73        |
| 1994-10-29 | 9010.72        |
| 1994-10-30 | 9010.72        |
| 1994-10-31 | 9010.72        |
| 1994-11-01 | 9010.7         |
| 1994-11-02 | 9010.68        |
| 1994-11-03 | 9010.66        |
| 1994-11-04 | 9010.63        |
| 1994-11-05 | 9010.61        |
| 1994-11-06 | 9010.6         |
| 1994-11-07 | 9010.59        |
| 1994-11-08 | 9010.59        |
| 1994-11-09 | 9010.58        |
| 1994-11-10 | 9010.57        |
| 1994-11-11 | 9010.54        |
| 1994-11-12 | 9010.55        |
| 1994-11-13 | 9010.52        |
| 1994-11-14 | 9010.48        |
| 1994-11-15 | 9010.4         |
| 1994-11-16 | 9010.32        |
| 1994-11-17 | 9010.24        |
| 1994-11-18 | 9010.16        |
| 1994-11-19 | 9010.08        |
| 1994-11-20 | 9009.98        |
| 1994-11-21 | 9009.92        |
| 1994-11-22 | 9009.84        |
| 1994-11-23 | 9009.76        |
| 1994-11-24 | 9009.64        |
| 1994-11-25 | 9009.52        |
| 1994-11-26 | 9009.43        |
| 1994-11-27 | 9009.32        |
| 1994-11-28 | 9009.22        |
| 1994-11-29 | 9009.13        |
| 1994-11-30 | 9009.04        |
| 1994-12-01 | 9008.92        |
| 1994-12-02 | 9008.77        |
| 1994-12-03 | 9008.63        |
| 1994-12-04 | 9008.49        |
| 1994-12-05 | 9008.35        |
| 1994-12-06 | 9008.22        |
| 1994-12-07 | 9008.08        |
| 1994-12-08 | 9007.96        |
| 1994-12-09 | 9007.88        |
| 1994-12-10 | 9007.78        |
| 1994-12-11 | 9007.71        |
| 1994-12-12 | 9007.62        |
| 1994-12-13 | 9007.53        |
| 1994-12-14 | 9007.43        |
| 1994-12-15 | 9007.34        |
| 1994-12-16 | 9007.27        |
| 1994-12-17 | 9007.17        |
| 1994-12-18 | 9007.08        |
| 1994-12-19 | 9006.99        |
| 1994-12-20 | 9006.9         |
| 1994-12-21 | 9006.82        |
| 1994-12-22 | 9006.72        |
| 1994-12-23 | 9006.64        |
| 1994-12-24 | 9006.54        |
| 1994-12-25 | 9006.45        |
| 1994-12-26 | 9006.37        |
| 1994-12-27 | 9006.29        |
| 1994-12-28 | 9006.2         |
| 1994-12-29 | 9006.12        |
| 1994-12-30 | 9006.05        |
| 1994-12-31 | 9005.97        |
| 1995-01-01 | 9005.88        |
| 1995-01-02 | 9005.77        |
| 1995-01-03 | 9005.7         |
| 1995-01-04 | 9005.63        |
| 1995-01-05 | 9005.59        |
| 1995-01-06 | 9005.55        |
| 1995-01-07 | 9005.49        |
| 1995-01-08 | 9005.45        |
| 1995-01-09 | 9005.39        |
| 1995-01-10 | 9005.34        |
| 1995-01-11 | 9005.28        |
| 1995-01-12 | 9005.23        |
| 1995-01-13 | 9005.18        |
| 1995-01-14 | 9005.13        |
| 1995-01-15 | 9005.07        |
| 1995-01-16 | 9005.03        |
| 1995-01-17 | 9004.98        |
| 1995-01-18 | 9004.92        |
| 1995-01-19 | 9004.86        |
| 1995-01-20 | 9004.82        |
| 1995-01-21 | 9004.77        |
| 1995-01-22 | 9004.71        |
| 1995-01-23 | 9004.64        |
| 1995-01-24 | 9004.59        |
| 1995-01-25 | 9004.54        |
| 1995-01-26 | 9004.49        |
| 1995-01-27 | 9004.43        |
| 1995-01-28 | 9004.38        |
| 1995-01-29 | 9004.34        |
| 1995-01-30 | 9004.28        |
| 1995-01-31 | 9004.22        |
| 1995-02-01 | 9004.16        |
| 1995-02-02 | 9004.11        |
| 1995-02-03 | 9004.03        |
| 1995-02-04 | 9003.97        |
| 1995-02-05 | 9003.93        |
| 1995-02-06 | 9003.86        |
| 1995-02-07 | 9003.79        |
| 1995-02-08 | 9003.76        |
| 1995-02-09 | 9003.7         |
| 1995-02-10 | 9003.71        |
| 1995-02-11 | 9003.74        |
| 1995-02-12 | 9003.72        |
| 1995-02-13 | 9003.66        |
| 1995-02-14 | 9003.67        |
| 1995-02-15 | 9003.59        |
| 1995-02-16 | 9003.54        |
| 1995-02-17 | 9003.49        |
| 1995-02-18 | 9003.43        |
| 1995-02-19 | 9003.37        |
| 1995-02-20 | 9003.33        |
| 1995-02-21 | 9003.28        |
| 1995-02-22 | 9003.22        |
| 1995-02-23 | 9003.17        |
| 1995-02-24 | 9003.1         |
| 1995-02-25 | 9003.05        |
| 1995-02-26 | 9003.01        |
| 1995-02-27 | 9002.98        |
| 1995-02-28 | 9002.89        |
| 1995-03-01 | 9002.78        |
| 1995-03-02 | 9002.67        |
| 1995-03-03 | 9002.57        |
| 1995-03-04 | 9002.45        |
| 1995-03-05 | 9002.37        |
| 1995-03-06 | 9002.23        |
| 1995-03-07 | 9002.12        |
| 1995-03-08 | 9002.0         |
| 1995-03-09 | 9001.9         |
| 1995-03-10 | 9001.8         |
| 1995-03-11 | 9001.72        |
| 1995-03-12 | 9001.67        |
| 1995-03-13 | 9001.57        |
| 1995-03-14 | 9001.49        |
| 1995-03-15 | 9001.41        |
| 1995-03-16 | 9001.3         |
| 1995-03-17 | 9001.2         |
| 1995-03-18 | 9001.11        |
| 1995-03-19 | 9001.03        |
| 1995-03-20 | 9000.93        |
| 1995-03-21 | 9000.83        |
| 1995-03-22 | 9000.72        |
| 1995-03-23 | 9000.61        |
| 1995-03-24 | 9000.49        |
| 1995-03-25 | 9000.35        |
| 1995-03-26 | 9000.2         |
| 1995-03-27 | 9000.14        |
| 1995-03-28 | 9000.0         |
| 1995-03-29 | 8999.81        |
| 1995-03-30 | 8999.62        |
| 1995-03-31 | 8999.43        |
| 1995-04-01 | 8999.26        |
| 1995-04-02 | 8999.06        |
| 1995-04-03 | 8998.87        |
| 1995-04-04 | 8998.71        |
| 1995-04-05 | 8998.57        |
| 1995-04-06 | 8998.35        |
| 1995-04-07 | 8998.15        |
| 1995-04-08 | 8998.0         |
| 1995-04-09 | 8997.85        |
| 1995-04-10 | 8997.69        |
| 1995-04-11 | 8997.51        |
| 1995-04-12 | 8997.35        |
| 1995-04-13 | 8997.19        |
| 1995-04-14 | 8997.03        |
| 1995-04-15 | 8996.87        |
| 1995-04-16 | 8996.69        |
| 1995-04-17 | 8996.54        |
| 1995-04-18 | 8996.38        |
| 1995-04-19 | 8996.24        |
| 1995-04-20 | 8996.08        |
| 1995-04-21 | 8995.91        |
| 1995-04-22 | 8995.78        |
| 1995-04-23 | 8995.67        |
| 1995-04-24 | 8995.53        |
| 1995-04-25 | 8995.44        |
| 1995-04-26 | 8995.29        |
| 1995-04-27 | 8995.15        |
| 1995-04-28 | 8995.02        |
| 1995-04-29 | 8994.89        |
| 1995-04-30 | 8994.8         |
| 1995-05-01 | 8994.67        |
| 1995-05-02 | 8994.58        |
| 1995-05-03 | 8994.48        |
| 1995-05-04 | 8994.42        |
| 1995-05-05 | 8994.46        |
| 1995-05-06 | 8994.46        |
| 1995-05-07 | 8994.5         |
| 1995-05-08 | 8994.52        |
| 1995-05-09 | 8994.52        |
| 1995-05-10 | 8994.55        |
| 1995-05-11 | 8994.6         |
| 1995-05-12 | 8994.66        |
| 1995-05-13 | 8994.69        |
| 1995-05-14 | 8994.77        |
| 1995-05-15 | 8994.89        |
| 1995-05-16 | 8995.07        |
| 1995-05-17 | 8995.22        |
| 1995-05-18 | 8995.3         |
| 1995-05-19 | 8995.26        |
| 1995-05-20 | 8995.14        |
| 1995-05-21 | 8994.97        |
| 1995-05-22 | 8994.79        |
| 1995-05-23 | 8994.55        |
| 1995-05-24 | 8994.33        |
| 1995-05-25 | 8994.06        |
| 1995-05-26 | 8993.73        |
| 1995-05-27 | 8993.38        |
| 1995-05-28 | 8993.03        |
| 1995-05-29 | 8992.67        |
| 1995-05-30 | 8992.32        |
| 1995-05-31 | 8991.72        |
| 1995-06-01 | 8991.41        |
| 1995-06-02 | 8991.09        |
| 1995-06-03 | 8990.9         |
| 1995-06-04 | 8990.83        |
| 1995-06-05 | 8990.96        |
| 1995-06-06 | 8991.21        |
| 1995-06-07 | 8991.5         |
| 1995-06-08 | 8991.83        |
| 1995-06-09 | 8991.99        |
| 1995-06-10 | 8991.99        |
| 1995-06-11 | 8992.09        |
| 1995-06-12 | 8992.46        |
| 1995-06-13 | 8993.06        |
| 1995-06-14 | 8993.92        |
| 1995-06-15 | 8995.0         |
| 1995-06-16 | 8996.2         |
| 1995-06-17 | 8997.9         |
| 1995-06-18 | 8999.5         |
| 1995-06-19 | 9000.83        |
| 1995-06-20 | 9002.1         |
| 1995-06-21 | 9003.45        |
| 1995-06-22 | 9004.7         |
| 1995-06-23 | 9005.72        |
| 1995-06-24 | 9006.58        |
| 1995-06-25 | 9007.51        |
| 1995-06-26 | 9008.47        |
| 1995-06-27 | 9009.48        |
| 1995-06-28 | 9010.17        |
| 1995-06-29 | 9010.85        |
| 1995-06-30 | 9011.4         |
| 1995-07-01 | 9018.27        |
| 1995-07-02 | 9012.24        |
| 1995-07-03 | 9012.85        |
| 1995-07-04 | 9013.37        |
| 1995-07-05 | 9013.84        |
| 1995-07-06 | 9014.41        |
| 1995-07-07 | 9014.99        |
| 1995-07-08 | 9015.57        |
| 1995-07-09 | 9015.99        |
| 1995-07-10 | 9016.37        |
| 1995-07-11 | 9016.75        |
| 1995-07-12 | 9017.15        |
| 1995-07-13 | 9017.44        |
| 1995-07-14 | 9017.76        |
| 1995-07-15 | 9017.96        |
| 1995-07-16 | 9018.05        |
| 1995-07-17 | 9018.09        |
| 1995-07-18 | 9018.07        |
| 1995-07-19 | 9018.0         |
| 1995-07-20 | 9017.91        |
| 1995-07-21 | 9017.81        |
| 1995-07-22 | 9017.78        |
| 1995-07-23 | 9017.77        |
| 1995-07-24 | 9017.78        |
| 1995-07-25 | 9017.83        |
| 1995-07-26 | 9017.9         |
| 1995-07-27 | 9017.98        |
| 1995-07-28 | 9018.13        |
| 1995-07-29 | 9018.25        |
| 1995-07-30 | 9018.3         |
| 1995-07-31 | 9018.3         |
| 1995-08-01 | 9018.27        |
| 1995-08-02 | 9018.21        |
| 1995-08-03 | 9018.17        |
| 1995-08-04 | 9018.14        |
| 1995-08-05 | 9018.1         |
| 1995-08-06 | 9018.07        |
| 1995-08-07 | 9018.04        |
| 1995-08-08 | 9018.02        |
| 1995-08-09 | 9017.99        |
| 1995-08-10 | 9017.98        |
| 1995-08-11 | 9017.96        |
| 1995-08-12 | 9017.96        |
| 1995-08-13 | 9017.95        |
| 1995-08-14 | 9017.93        |
| 1995-08-15 | 9017.88        |
| 1995-08-16 | 9017.85        |
| 1995-08-17 | 9017.81        |
| 1995-08-18 | 9017.78        |
| 1995-08-19 | 9017.75        |
| 1995-08-20 | 9017.71        |
| 1995-08-21 | 9017.74        |
| 1995-08-22 | 9017.73        |
| 1995-08-23 | 9017.75        |
| 1995-08-24 | 9017.78        |
| 1995-08-25 | 9017.78        |
| 1995-08-26 | 9017.75        |
| 1995-08-27 | 9017.72        |
| 1995-08-28 | 9017.65        |
| 1995-08-29 | 9017.55        |
| 1995-08-30 | 9017.44        |
| 1995-08-31 | 9017.39        |
| 1995-09-01 | 9017.36        |
| 1995-09-02 | 9017.36        |
| 1995-09-03 | 9017.32        |
| 1995-09-04 | 9017.3         |
| 1995-09-05 | 9017.28        |
| 1995-09-06 | 9017.27        |
| 1995-09-07 | 9017.32        |
| 1995-09-08 | 9017.39        |
| 1995-09-09 | 9017.43        |
| 1995-09-10 | 9017.43        |
| 1995-09-11 | 9017.45        |
| 1995-09-12 | 9017.45        |
| 1995-09-13 | 9017.44        |
| 1995-09-14 | 9017.43        |
| 1995-09-15 | 9017.4         |
| 1995-09-16 | 9017.39        |
| 1995-09-17 | 9017.39        |
| 1995-09-18 | 9017.42        |
| 1995-09-19 | 9017.42        |
| 1995-09-20 | 9017.45        |
| 1995-09-21 | 9017.44        |
| 1995-09-22 | 9017.41        |
| 1995-09-23 | 9017.4         |
| 1995-09-24 | 9017.37        |
| 1995-09-25 | 9017.33        |
| 1995-09-26 | 9017.35        |
| 1995-09-27 | 9017.32        |
| 1995-09-28 | 9017.34        |
| 1995-09-29 | 9017.35        |
| 1995-09-30 | 9017.35        |
| 1995-10-01 | 9017.34        |
| 1995-10-02 | 9017.33        |
| 1995-10-03 | 9017.35        |
| 1995-10-04 | 9017.34        |
| 1995-10-05 | 9017.32        |
| 1995-10-06 | 9017.33        |
| 1995-10-07 | 9017.32        |
| 1995-10-08 | 9017.3         |
| 1995-10-09 | 9017.29        |
| 1995-10-10 | 9017.23        |
| 1995-10-11 | 9017.16        |
| 1995-10-12 | 9017.12        |
| 1995-10-13 | 9017.03        |
| 1995-10-14 | 9016.96        |
| 1995-10-15 | 9016.9         |
| 1995-10-16 | 9016.83        |
| 1995-10-17 | 9016.75        |
| 1995-10-18 | 9016.67        |
| 1995-10-19 | 9016.58        |
| 1995-10-20 | 9016.56        |
| 1995-10-21 | 9016.52        |
| 1995-10-22 | 9016.52        |
| 1995-10-23 | 9016.48        |
| 1995-10-24 | 9016.51        |
| 1995-10-25 | 9016.51        |
| 1995-10-26 | 9016.49        |
| 1995-10-27 | 9016.41        |
| 1995-10-28 | 9016.34        |
| 1995-10-29 | 9016.29        |
| 1995-10-30 | 9016.23        |
| 1995-10-31 | 9016.19        |
| 1995-11-01 | 9016.1         |
| 1995-11-02 | 9016.0         |
| 1995-11-03 | 9015.93        |
| 1995-11-04 | 9015.83        |
| 1995-11-05 | 9015.76        |
| 1995-11-06 | 9015.68        |
| 1995-11-07 | 9015.6         |
| 1995-11-08 | 9015.53        |
| 1995-11-09 | 9015.51        |
| 1995-11-10 | 9015.43        |
| 1995-11-11 | 9015.36        |
| 1995-11-12 | 9015.31        |
| 1995-11-13 | 9015.24        |
| 1995-11-14 | 9015.19        |
| 1995-11-15 | 9015.11        |
| 1995-11-16 | 9015.04        |
| 1995-11-17 | 9014.97        |
| 1995-11-18 | 9014.9         |
| 1995-11-19 | 9014.81        |
| 1995-11-20 | 9014.73        |
| 1995-11-21 | 9014.64        |
| 1995-11-22 | 9014.2         |
| 1995-11-23 | 9014.51        |
| 1995-11-24 | 9014.34        |
| 1995-11-25 | 9014.42        |
| 1995-11-26 | 9014.51        |
| 1995-11-27 | 9014.6         |
| 1995-11-28 | 9014.16        |
| 1995-11-29 | 9014.11        |
| 1995-11-30 | 9014.06        |
| 1995-12-01 | 9014.06        |
| 1995-12-02 | 9014.03        |
| 1995-12-03 | 9014.01        |
| 1995-12-04 | 9014.01        |
| 1995-12-05 | 9014.04        |
| 1995-12-06 | 9014.02        |
| 1995-12-07 | 9014.07        |
| 1995-12-08 | 9014.04        |
| 1995-12-09 | 9014.01        |
| 1995-12-10 | 9014.0         |
| 1995-12-11 | 9013.98        |
| 1995-12-12 | 9013.97        |
| 1995-12-13 | 9013.99        |
| 1995-12-14 | 9013.95        |
| 1995-12-15 | 9013.94        |
| 1995-12-16 | 9013.93        |
| 1995-12-17 | 9013.91        |
| 1995-12-18 | 9013.88        |
| 1995-12-19 | 9013.84        |
| 1995-12-20 | 9013.82        |
| 1995-12-21 | 9013.79        |
| 1995-12-22 | 9013.76        |
| 1995-12-23 | 9013.73        |
| 1995-12-24 | 9013.7         |
| 1995-12-25 | 9013.67        |
| 1995-12-26 | 9013.66        |
| 1995-12-27 | 9013.62        |
| 1995-12-28 | 9013.6         |
| 1995-12-29 | 9013.58        |
| 1995-12-30 | 9013.61        |
| 1995-12-31 | 9013.61        |
| 1996-01-01 | 9013.59        |
| 1996-01-02 | 9013.58        |
| 1996-01-03 | 9013.61        |
| 1996-01-04 | 9013.64        |
| 1996-01-05 | 9013.63        |
| 1996-01-06 | 9013.61        |
| 1996-01-07 | 9013.59        |
| 1996-01-08 | 9013.57        |
| 1996-01-09 | 9013.58        |
| 1996-01-10 | 9013.56        |
| 1996-01-11 | 9013.55        |
| 1996-01-12 | 9013.55        |
| 1996-01-13 | 9013.54        |
| 1996-01-14 | 9013.53        |
| 1996-01-15 | 9013.5         |
| 1996-01-16 | 9013.49        |
| 1996-01-17 | 9013.5         |
| 1996-01-18 | 9013.5         |
| 1996-01-19 | 9013.49        |
| 1996-01-20 | 9013.48        |
| 1996-01-21 | 9013.46        |
| 1996-01-22 | 9013.45        |
| 1996-01-23 | 9013.44        |
| 1996-01-24 | 9013.46        |
| 1996-01-25 | 9013.46        |
| 1996-01-26 | 9013.45        |
| 1996-01-27 | 9013.45        |
| 1996-01-28 | 9013.46        |
| 1996-01-29 | 9013.44        |
| 1996-01-30 | 9013.46        |
| 1996-01-31 | 9013.61        |
| 1996-02-01 | 9013.54        |
| 1996-02-02 | 9013.54        |
| 1996-02-03 | 9013.52        |
| 1996-02-04 | 9013.51        |
| 1996-02-05 | 9013.5         |
| 1996-02-06 | 9013.48        |
| 1996-02-07 | 9013.48        |
| 1996-02-08 | 9013.47        |
| 1996-02-09 | 9013.45        |
| 1996-02-10 | 9013.43        |
| 1996-02-11 | 9013.41        |
| 1996-02-12 | 9013.39        |
| 1996-02-13 | 9013.38        |
| 1996-02-14 | 9013.36        |
| 1996-02-15 | 9013.36        |
| 1996-02-16 | 9013.33        |
| 1996-02-17 | 9013.35        |
| 1996-02-18 | 9013.35        |
| 1996-02-19 | 9013.36        |
| 1996-02-20 | 9013.44        |
| 1996-02-21 | 9013.45        |
| 1996-02-22 | 9013.46        |
| 1996-02-23 | 9013.45        |
| 1996-02-24 | 9013.44        |
| 1996-02-25 | 9013.42        |
| 1996-02-26 | 9013.42        |
| 1996-02-27 | 9013.39        |
| 1996-02-28 | 9013.37        |
| 1996-02-29 | 9013.36        |
| 1996-03-01 | 9013.32        |
| 1996-03-02 | 9013.27        |
| 1996-03-03 | 9013.23        |
| 1996-03-04 | 9013.19        |
| 1996-03-05 | 9013.17        |
| 1996-03-06 | 9013.12        |
| 1996-03-07 | 9013.07        |
| 1996-03-08 | 9013.02        |
| 1996-03-09 | 9012.98        |
| 1996-03-10 | 9012.95        |
| 1996-03-11 | 9012.9         |
| 1996-03-12 | 9012.87        |
| 1996-03-13 | 9012.84        |
| 1996-03-14 | 9012.79        |
| 1996-03-15 | 9012.66        |
| 1996-03-16 | 9012.52        |
| 1996-03-17 | 9012.36        |
| 1996-03-18 | 9012.2         |
| 1996-03-19 | 9012.02        |
| 1996-03-20 | 9011.89        |
| 1996-03-21 | 9011.75        |
| 1996-03-22 | 9011.58        |
| 1996-03-23 | 9011.44        |
| 1996-03-24 | 9011.29        |
| 1996-03-25 | 9011.14        |
| 1996-03-26 | 9010.98        |
| 1996-03-27 | 9010.74        |
| 1996-03-28 | 9010.55        |
| 1996-03-29 | 9010.37        |
| 1996-03-30 | 9010.06        |
| 1996-03-31 | 9009.68        |
| 1996-04-01 | 9009.3         |
| 1996-04-02 | 9008.9         |
| 1996-04-03 | 9008.5         |
| 1996-04-04 | 9008.1         |
| 1996-04-05 | 9007.71        |
| 1996-04-06 | 9007.36        |
| 1996-04-07 | 9006.95        |
| 1996-04-08 | 9006.58        |
| 1996-04-09 | 9006.23        |
| 1996-04-10 | 9005.95        |
| 1996-04-11 | 9005.62        |
| 1996-04-12 | 9005.28        |
| 1996-04-13 | 9004.92        |
| 1996-04-14 | 9004.56        |
| 1996-04-15 | 9004.12        |
| 1996-04-16 | 9003.77        |
| 1996-04-17 | 9003.41        |
| 1996-04-18 | 9003.09        |
| 1996-04-19 | 9002.69        |
| 1996-04-20 | 9002.28        |
| 1996-04-21 | 9001.86        |
| 1996-04-22 | 9001.42        |
| 1996-04-23 | 9001.0         |
| 1996-04-24 | 9000.7         |
| 1996-04-25 | 9000.4         |
| 1996-04-26 | 9000.14        |
| 1996-04-27 | 8999.85        |
| 1996-04-28 | 8999.54        |
| 1996-04-29 | 8999.22        |
| 1996-04-30 | 8998.91        |
| 1996-05-01 | 8998.62        |
| 1996-05-02 | 8998.33        |
| 1996-05-03 | 8998.09        |
| 1996-05-04 | 8997.92        |
| 1996-05-05 | 8997.87        |
| 1996-05-06 | 8997.91        |
| 1996-05-07 | 8998.02        |
| 1996-05-08 | 8998.23        |
| 1996-05-09 | 8998.46        |
| 1996-05-10 | 8998.68        |
| 1996-05-11 | 8998.97        |
| 1996-05-12 | 8998.37        |
| 1996-05-13 | 8999.89        |
| 1996-05-14 | 9000.48        |
| 1996-05-15 | 9001.16        |
| 1996-05-16 | 9002.09        |
| 1996-05-17 | 9003.06        |
| 1996-05-18 | 9004.05        |
| 1996-05-19 | 9005.15        |
| 1996-05-20 | 9006.12        |
| 1996-05-21 | 9006.91        |
| 1996-05-22 | 9007.75        |
| 1996-05-23 | 9008.6         |
| 1996-05-24 | 9009.41        |
| 1996-05-25 | 9010.39        |
| 1996-05-26 | 9011.02        |
| 1996-05-27 | 9011.29        |
| 1996-05-28 | 9011.45        |
| 1996-05-29 | 9011.58        |
| 1996-05-30 | 9011.74        |
| 1996-05-31 | 9011.99        |
| 1996-06-01 | 9012.22        |
| 1996-06-02 | 9012.5         |
| 1996-06-03 | 9012.89        |
| 1996-06-04 | 9013.49        |
| 1996-06-05 | 9014.09        |
| 1996-06-06 | 9014.79        |
| 1996-06-07 | 9015.15        |
| 1996-06-08 | 9015.44        |
| 1996-06-09 | 9015.61        |
| 1996-06-10 | 9015.85        |
| 1996-06-11 | 9015.98        |
| 1996-06-12 | 9016.06        |
| 1996-06-13 | 9016.11        |
| 1996-06-14 | 9016.16        |
| 1996-06-15 | 9016.41        |
| 1996-06-16 | 9016.57        |
| 1996-06-17 | 9016.69        |
| 1996-06-18 | 9016.82        |
| 1996-06-19 | 9016.87        |
| 1996-06-20 | 9016.95        |
| 1996-06-21 | 9017.14        |
| 1996-06-22 | 9017.37        |
| 1996-06-23 | 9017.37        |
| 1996-06-24 | 9017.32        |
| 1996-06-25 | 9017.19        |
| 1996-06-26 | 9017.24        |
| 1996-06-27 | 9017.36        |
| 1996-06-28 | 9017.49        |
| 1996-06-29 | 9017.6         |
| 1996-06-30 | 9017.74        |
| 1996-07-01 | 9017.85        |
| 1996-07-02 | 9017.97        |
| 1996-07-03 | 9018.02        |
| 1996-07-04 | 9018.11        |
| 1996-07-05 | 9018.27        |
| 1996-07-06 | 9018.35        |
| 1996-07-07 | 9018.38        |
| 1996-07-08 | 9018.36        |
| 1996-07-09 | 9018.33        |
| 1996-07-10 | 9018.29        |
| 1996-07-11 | 9018.25        |
| 1996-07-12 | 9018.21        |
| 1996-07-13 | 9018.16        |
| 1996-07-14 | 9018.1         |
| 1996-07-15 | 9018.06        |
| 1996-07-16 | 9018.05        |
| 1996-07-17 | 9018.03        |
| 1996-07-18 | 9018.02        |
| 1996-07-19 | 9017.99        |
| 1996-07-20 | 9017.95        |
| 1996-07-21 | 9017.92        |
| 1996-07-22 | 9017.87        |
| 1996-07-23 | 9017.84        |
| 1996-07-24 | 9017.8         |
| 1996-07-25 | 9017.75        |
| 1996-07-26 | 9017.71        |
| 1996-07-27 | 9017.7         |
| 1996-07-28 | 9017.68        |
| 1996-07-29 | 9017.66        |
| 1996-07-30 | 9017.65        |
| 1996-07-31 | 9017.63        |
| 1996-08-01 | 9017.61        |
| 1996-08-02 | 9017.59        |
| 1996-08-03 | 9017.58        |
| 1996-08-04 | 9017.54        |
| 1996-08-05 | 9017.53        |
| 1996-08-06 | 9017.49        |
| 1996-08-07 | 9017.5         |
| 1996-08-08 | 9017.47        |
| 1996-08-09 | 9017.45        |
| 1996-08-10 | 9017.43        |
| 1996-08-11 | 9017.4         |
| 1996-08-12 | 9017.38        |
| 1996-08-13 | 9017.28        |
| 1996-08-14 | 9017.06        |
| 1996-08-15 | 9016.87        |
| 1996-08-16 | 9016.67        |
| 1996-08-17 | 9016.55        |
| 1996-08-18 | 9016.41        |
| 1996-08-19 | 9016.29        |
| 1996-08-20 | 9016.17        |
| 1996-08-21 | 9016.05        |
| 1996-08-22 | 9015.93        |
| 1996-08-23 | 9015.9         |
| 1996-08-24 | 9015.84        |
| 1996-08-25 | 9015.77        |
| 1996-08-26 | 9015.74        |
| 1996-08-27 | 9015.8         |
| 1996-08-28 | 9015.83        |
| 1996-08-29 | 9015.75        |
| 1996-08-30 | 9015.65        |
| 1996-08-31 | 9015.52        |
| 1996-09-01 | 9015.33        |
| 1996-09-02 | 9015.08        |
| 1996-09-03 | 9014.83        |
| 1996-09-04 | 9014.59        |
| 1996-09-05 | 9014.46        |
| 1996-09-06 | 9014.44        |
| 1996-09-07 | 9014.44        |
| 1996-09-08 | 9014.43        |
| 1996-09-09 | 9014.42        |
| 1996-09-10 | 9014.41        |
| 1996-09-11 | 9014.39        |
| 1996-09-12 | 9014.42        |
| 1996-09-13 | 9014.48        |
| 1996-09-14 | 9014.52        |
| 1996-09-15 | 9014.56        |
| 1996-09-16 | 9014.6         |
| 1996-09-17 | 9014.63        |
| 1996-09-18 | 9014.68        |
| 1996-09-19 | 9014.65        |
| 1996-09-20 | 9014.57        |
| 1996-09-21 | 9014.53        |
| 1996-09-22 | 9014.51        |
| 1996-09-23 | 9014.5         |
| 1996-09-24 | 9014.45        |
| 1996-09-25 | 9014.35        |
| 1996-09-26 | 9014.22        |
| 1996-09-27 | 9014.03        |
| 1996-09-28 | 9013.86        |
| 1996-09-29 | 9013.72        |
| 1996-09-30 | 9013.61        |
| 1996-10-01 | 9013.45        |
| 1996-10-02 | 9013.24        |
| 1996-10-03 | 9013.18        |
| 1996-10-04 | 9013.12        |
| 1996-10-05 | 9013.04        |
| 1996-10-06 | 9012.92        |
| 1996-10-07 | 9012.9         |
| 1996-10-08 | 9012.95        |
| 1996-10-09 | 9012.97        |
| 1996-10-10 | 9012.94        |
| 1996-10-11 | 9012.82        |
| 1996-10-12 | 9012.67        |
| 1996-10-13 | 9012.52        |
| 1996-10-14 | 9012.37        |
| 1996-10-15 | 9012.22        |
| 1996-10-16 | 9012.17        |
| 1996-10-17 | 9012.14        |
| 1996-10-18 | 9012.17        |
| 1996-10-19 | 9012.24        |
| 1996-10-20 | 9012.28        |
| 1996-10-21 | 9012.3         |
| 1996-10-22 | 9012.22        |
| 1996-10-23 | 9012.1         |
| 1996-10-24 | 9012.0         |
| 1996-10-25 | 9011.91        |
| 1996-10-26 | 9011.86        |
| 1996-10-27 | 9011.86        |
| 1996-10-28 | 9011.93        |
| 1996-10-29 | 9011.91        |
| 1996-10-30 | 9011.85        |
| 1996-10-31 | 9011.92        |
| 1996-11-01 | 9011.87        |
| 1996-11-02 | 9011.87        |
| 1996-11-03 | 9011.87        |
| 1996-11-04 | 9011.86        |
| 1996-11-05 | 9011.82        |
| 1996-11-06 | 9011.76        |
| 1996-11-07 | 9011.7         |
| 1996-11-08 | 9011.64        |
| 1996-11-09 | 9011.58        |
| 1996-11-10 | 9011.53        |
| 1996-11-11 | 9011.47        |
| 1996-11-12 | 9011.43        |
| 1996-11-13 | 9011.39        |
| 1996-11-14 | 9011.35        |
| 1996-11-15 | 9011.3         |
| 1996-11-16 | 9011.25        |
| 1996-11-17 | 9011.19        |
| 1996-11-18 | 9011.15        |
| 1996-11-19 | 9011.09        |
| 1996-11-20 | 9011.07        |
| 1996-11-21 | 9011.09        |
| 1996-11-22 | 9011.1         |
| 1996-11-23 | 9011.05        |
| 1996-11-24 | 9010.98        |
| 1996-11-25 | 9010.92        |
| 1996-11-26 | 9010.88        |
| 1996-11-27 | 9010.81        |
| 1996-11-28 | 9010.74        |
| 1996-11-29 | 9010.68        |
| 1996-11-30 | 9010.6         |
| 1996-12-01 | 9010.54        |
| 1996-12-02 | 9010.47        |
| 1996-12-03 | 9010.4         |
| 1996-12-04 | 9010.35        |
| 1996-12-05 | 9010.31        |
| 1996-12-06 | 9010.3         |
| 1996-12-07 | 9010.23        |
| 1996-12-08 | 9010.17        |
| 1996-12-09 | 9010.12        |
| 1996-12-10 | 9010.06        |
| 1996-12-11 | 9010.03        |
| 1996-12-12 | 9009.97        |
| 1996-12-13 | 9009.91        |
| 1996-12-14 | 9009.84        |
| 1996-12-15 | 9009.8         |
| 1996-12-16 | 9009.73        |
| 1996-12-17 | 9009.64        |
| 1996-12-18 | 9009.58        |
| 1996-12-19 | 9009.53        |
| 1996-12-20 | 9009.5         |
| 1996-12-21 | 9009.45        |
| 1996-12-22 | 9009.41        |
| 1996-12-23 | 9009.37        |
| 1996-12-24 | 9009.29        |
| 1996-12-25 | 9009.26        |
| 1996-12-26 | 9009.2         |
| 1996-12-27 | 9009.15        |
| 1996-12-28 | 9009.09        |
| 1996-12-29 | 9009.02        |
| 1996-12-30 | 9008.97        |
| 1996-12-31 | 9008.91        |
| 1997-01-01 | 9008.85        |
| 1997-01-02 | 9008.79        |
| 1997-01-03 | 9008.75        |
| 1997-01-04 | 9008.67        |
| 1997-01-05 | 9008.62        |
| 1997-01-06 | 9008.55        |
| 1997-01-07 | 9008.49        |
| 1997-01-08 | 9008.44        |
| 1997-01-09 | 9008.37        |
| 1997-01-10 | 9008.32        |
| 1997-01-11 | 9008.26        |
| 1997-01-12 | 9008.22        |
| 1997-01-13 | 9008.16        |
| 1997-01-14 | 9008.1         |
| 1997-01-15 | 9008.03        |
| 1997-01-16 | 9007.98        |
| 1997-01-17 | 9007.9         |
| 1997-01-18 | 9007.83        |
| 1997-01-19 | 9007.77        |
| 1997-01-20 | 9007.7         |
| 1997-01-21 | 9007.64        |
| 1997-01-22 | 9007.57        |
| 1997-01-23 | 9007.52        |
| 1997-01-24 | 9007.44        |
| 1997-01-25 | 9007.41        |
| 1997-01-26 | 9007.38        |
| 1997-01-27 | 9007.3         |
| 1997-01-28 | 9007.23        |
| 1997-01-29 | 9007.17        |
| 1997-01-30 | 9007.1         |
| 1997-01-31 | 9007.05        |
| 1997-02-01 | 9006.98        |
| 1997-02-02 | 9006.95        |
| 1997-02-03 | 9006.88        |
| 1997-02-04 | 9006.82        |
| 1997-02-05 | 9006.75        |
| 1997-02-06 | 9006.7         |
| 1997-02-07 | 9006.63        |
| 1997-02-08 | 9006.58        |
| 1997-02-09 | 9006.5         |
| 1997-02-10 | 9006.43        |
| 1997-02-11 | 9006.36        |
| 1997-02-12 | 9006.28        |
| 1997-02-13 | 9006.2         |
| 1997-02-14 | 9006.11        |
| 1997-02-15 | 9006.01        |
| 1997-02-16 | 9005.92        |
| 1997-02-17 | 9005.86        |
| 1997-02-18 | 9005.78        |
| 1997-02-19 | 9005.71        |
| 1997-02-20 | 9005.65        |
| 1997-02-21 | 9005.57        |
| 1997-02-22 | 9005.49        |
| 1997-02-23 | 9005.41        |
| 1997-02-24 | 9005.33        |
| 1997-02-25 | 9005.25        |
| 1997-02-26 | 9005.18        |
| 1997-02-27 | 9005.11        |
| 1997-02-28 | 9005.02        |
| 1997-03-01 | 9004.94        |
| 1997-03-02 | 9004.87        |
| 1997-03-03 | 9004.8         |
| 1997-03-04 | 9004.72        |
| 1997-03-05 | 9004.65        |
| 1997-03-06 | 9004.59        |
| 1997-03-07 | 9004.55        |
| 1997-03-08 | 9004.52        |
| 1997-03-09 | 9004.47        |
| 1997-03-10 | 9004.43        |
| 1997-03-11 | 9004.39        |
| 1997-03-12 | 9004.34        |
| 1997-03-13 | 9004.28        |
| 1997-03-14 | 9004.24        |
| 1997-03-15 | 9004.21        |
| 1997-03-16 | 9004.16        |
| 1997-03-17 | 9004.12        |
| 1997-03-18 | 9004.09        |
| 1997-03-19 | 9004.02        |
| 1997-03-20 | 9003.97        |
| 1997-03-21 | 9003.97        |
| 1997-03-22 | 9004.0         |
| 1997-03-23 | 9004.03        |
| 1997-03-24 | 9004.05        |
| 1997-03-25 | 9004.08        |
| 1997-03-26 | 9004.09        |
| 1997-03-27 | 9004.12        |
| 1997-03-28 | 9004.19        |
| 1997-03-29 | 9004.2         |
| 1997-03-30 | 9004.24        |
| 1997-03-31 | 9004.28        |
| 1997-04-01 | 9004.31        |
| 1997-04-02 | 9004.34        |
| 1997-04-03 | 9004.37        |
| 1997-04-04 | 9004.44        |
| 1997-04-05 | 9004.48        |
| 1997-04-06 | 9004.49        |
| 1997-04-07 | 9004.52        |
| 1997-04-08 | 9004.53        |
| 1997-04-09 | 9004.45        |
| 1997-04-10 | 9004.43        |
| 1997-04-11 | 9004.36        |
| 1997-04-12 | 9004.27        |
| 1997-04-13 | 9004.2         |
| 1997-04-14 | 9003.96        |
| 1997-04-15 | 9003.69        |
| 1997-04-16 | 9003.46        |
| 1997-04-17 | 9003.22        |
| 1997-04-18 | 9002.97        |
| 1997-04-19 | 9002.73        |
| 1997-04-20 | 9002.57        |
| 1997-04-21 | 9002.4         |
| 1997-04-22 | 9002.25        |
| 1997-04-23 | 9002.03        |
| 1997-04-24 | 9001.75        |
| 1997-04-25 | 9001.49        |
| 1997-04-26 | 9001.21        |
| 1997-04-27 | 9001.0         |
| 1997-04-28 | 9000.76        |
| 1997-04-29 | 9000.55        |
| 1997-04-30 | 9000.29        |
| 1997-05-01 | 9000.22        |
| 1997-05-02 | 9000.12        |
| 1997-05-03 | 9000.02        |
| 1997-05-04 | 8999.96        |
| 1997-05-05 | 8999.82        |
| 1997-05-06 | 8999.62        |
| 1997-05-07 | 8999.56        |
| 1997-05-08 | 8999.43        |
| 1997-05-09 | 8999.54        |
| 1997-05-10 | 8999.63        |
| 1997-05-11 | 8999.73        |
| 1997-05-12 | 8999.81        |
| 1997-05-13 | 8999.93        |
| 1997-05-14 | 9000.0         |
| 1997-05-15 | 9000.19        |
| 1997-05-16 | 9000.19        |
| 1997-05-17 | 9000.17        |
| 1997-05-18 | 9000.21        |
| 1997-05-19 | 9000.29        |
| 1997-05-20 | 9000.37        |
| 1997-05-21 | 9000.59        |
| 1997-05-22 | 9000.85        |
| 1997-05-23 | 9000.99        |
| 1997-05-24 | 9001.17        |
| 1997-05-25 | 9001.41        |
| 1997-05-26 | 9001.68        |
| 1997-05-27 | 9002.01        |
| 1997-05-28 | 9002.51        |
| 1997-05-29 | 9003.27        |
| 1997-05-30 | 9004.14        |
| 1997-05-31 | 9005.0         |
| 1997-06-01 | 9005.93        |
| 1997-06-02 | 9006.75        |
| 1997-06-03 | 9007.57        |
| 1997-06-04 | 9008.34        |
| 1997-06-05 | 9008.92        |
| 1997-06-06 | 9009.46        |
| 1997-06-07 | 9009.97        |
| 1997-06-08 | 9010.5         |
| 1997-06-09 | 9010.83        |
| 1997-06-10 | 9011.1         |
| 1997-06-11 | 9011.39        |
| 1997-06-12 | 9011.7         |
| 1997-06-13 | 9011.82        |
| 1997-06-14 | 9011.97        |
| 1997-06-15 | 9012.15        |
| 1997-06-16 | 9012.29        |
| 1997-06-17 | 9012.44        |
| 1997-06-18 | 9012.74        |
| 1997-06-19 | 9013.23        |
| 1997-06-20 | 9013.77        |
| 1997-06-21 | 9014.1         |
| 1997-06-22 | 9014.52        |
| 1997-06-23 | 9014.71        |
| 1997-06-24 | 9014.96        |
| 1997-06-25 | 9015.09        |
| 1997-06-26 | 9015.24        |
| 1997-06-27 | 9015.48        |
| 1997-06-28 | 9015.67        |
| 1997-06-29 | 9015.84        |
| 1997-06-30 | 9016.03        |
| 1997-07-01 | 9016.15        |
| 1997-07-02 | 9016.33        |
| 1997-07-03 | 9016.53        |
| 1997-07-04 | 9016.65        |
| 1997-07-05 | 9016.76        |
| 1997-07-06 | 9016.86        |
| 1997-07-07 | 9016.91        |
| 1997-07-08 | 9016.98        |
| 1997-07-09 | 9017.05        |
| 1997-07-10 | 9017.05        |
| 1997-07-11 | 9017.02        |
| 1997-07-12 | 9017.03        |
| 1997-07-13 | 9017.04        |
| 1997-07-14 | 9017.09        |
| 1997-07-15 | 9017.08        |
| 1997-07-16 | 9017.15        |
| 1997-07-17 | 9017.17        |
| 1997-07-18 | 9017.21        |
| 1997-07-19 | 9017.24        |
| 1997-07-20 | 9017.24        |
| 1997-07-21 | 9017.2         |
| 1997-07-22 | 9017.15        |
| 1997-07-23 | 9017.21        |
| 1997-07-24 | 9017.16        |
| 1997-07-25 | 9017.09        |
| 1997-07-26 | 9017.03        |
| 1997-07-27 | 9016.98        |
| 1997-07-28 | 9017.05        |
| 1997-07-29 | 9017.28        |
| 1997-07-30 | 9017.52        |
| 1997-07-31 | 9017.68        |
| 1997-08-01 | 9017.81        |
| 1997-08-02 | 9017.85        |
| 1997-08-03 | 9017.87        |
| 1997-08-04 | 9017.91        |
| 1997-08-05 | 9017.95        |
| 1997-08-06 | 9017.99        |
| 1997-08-07 | 9018.01        |
| 1997-08-08 | 9017.96        |
| 1997-08-09 | 9017.93        |
| 1997-08-10 | 9017.95        |
| 1997-08-11 | 9017.91        |
| 1997-08-12 | 9017.87        |
| 1997-08-13 | 9017.85        |
| 1997-08-14 | 9017.82        |
| 1997-08-15 | 9017.78        |
| 1997-08-16 | 9017.73        |
| 1997-08-17 | 9017.73        |
| 1997-08-18 | 9017.7         |
| 1997-08-19 | 9017.68        |
| 1997-08-20 | 9017.65        |
| 1997-08-21 | 9017.64        |
| 1997-08-22 | 9017.61        |
| 1997-08-23 | 9017.6         |
| 1997-08-24 | 9017.58        |
| 1997-08-25 | 9017.61        |
| 1997-08-26 | 9017.61        |
| 1997-08-27 | 9017.6         |
| 1997-08-28 | 9017.58        |
| 1997-08-29 | 9017.53        |
| 1997-08-30 | 9017.47        |
| 1997-08-31 | 9017.44        |
| 1997-09-01 | 9017.43        |
| 1997-09-02 | 9017.43        |
| 1997-09-03 | 9017.4         |
| 1997-09-04 | 9017.37        |
| 1997-09-05 | 9017.37        |
| 1997-09-06 | 9017.39        |
| 1997-09-07 | 9017.39        |
| 1997-09-08 | 9017.38        |
| 1997-09-09 | 9017.38        |
| 1997-09-10 | 9017.36        |
| 1997-09-11 | 9017.37        |
| 1997-09-12 | 9017.38        |
| 1997-09-13 | 9017.36        |
| 1997-09-14 | 9017.38        |
| 1997-09-15 | 9017.39        |
| 1997-09-16 | 9017.33        |
| 1997-09-17 | 9017.22        |
| 1997-09-18 | 9017.12        |
| 1997-09-19 | 9017.05        |
| 1997-09-20 | 9016.97        |
| 1997-09-21 | 9016.89        |
| 1997-09-22 | 9016.85        |
| 1997-09-23 | 9016.82        |
| 1997-09-24 | 9016.86        |
| 1997-09-25 | 9016.9         |
| 1997-09-26 | 9016.95        |
| 1997-09-27 | 9016.98        |
| 1997-09-28 | 9017.03        |
| 1997-09-29 | 9017.04        |
| 1997-09-30 | 9017.03        |
| 1997-10-01 | 9016.93        |
| 1997-10-02 | 9016.83        |
| 1997-10-03 | 9016.72        |
| 1997-10-04 | 9016.61        |
| 1997-10-05 | 9016.5         |
| 1997-10-06 | 9016.38        |
| 1997-10-07 | 9016.27        |
| 1997-10-08 | 9016.14        |
| 1997-10-09 | 9016.08        |
| 1997-10-10 | 9016.03        |
| 1997-10-11 | 9015.95        |
| 1997-10-12 | 9015.87        |
| 1997-10-13 | 9015.8         |
| 1997-10-14 | 9015.77        |
| 1997-10-15 | 9015.77        |
| 1997-10-16 | 9015.82        |
| 1997-10-17 | 9015.84        |
| 1997-10-18 | 9015.87        |
| 1997-10-19 | 9015.9         |
| 1997-10-20 | 9015.92        |
| 1997-10-21 | 9015.93        |
| 1997-10-22 | 9015.94        |
| 1997-10-23 | 9015.95        |
| 1997-10-24 | 9015.98        |
| 1997-10-25 | 9015.96        |
| 1997-10-26 | 9015.97        |
| 1997-10-27 | 9015.98        |
| 1997-10-28 | 9015.99        |
| 1997-10-29 | 9015.99        |
| 1997-10-30 | 9016.0         |
| 1997-10-31 | 9016.02        |
| 1997-11-01 | 9016.01        |
| 1997-11-02 | 9015.98        |
| 1997-11-03 | 9015.99        |
| 1997-11-04 | 9015.98        |
| 1997-11-05 | 9015.91        |
| 1997-11-06 | 9015.84        |
| 1997-11-07 | 9015.69        |
| 1997-11-08 | 9015.55        |
| 1997-11-09 | 9015.4         |
| 1997-11-10 | 9015.28        |
| 1997-11-11 | 9015.15        |
| 1997-11-12 | 9015.03        |
| 1997-11-13 | 9014.89        |
| 1997-11-14 | 9014.72        |
| 1997-11-15 | 9014.56        |
| 1997-11-16 | 9014.41        |
| 1997-11-17 | 9014.27        |
| 1997-11-18 | 9014.14        |
| 1997-11-19 | 9013.44        |
| 1997-11-20 | 9013.89        |
| 1997-11-21 | 9013.83        |
| 1997-11-22 | 9013.75        |
| 1997-11-23 | 9013.65        |
| 1997-11-24 | 9013.56        |
| 1997-11-25 | 9013.48        |
| 1997-11-26 | 9013.41        |
| 1997-11-27 | 9013.36        |
| 1997-11-28 | 9013.26        |
| 1997-11-29 | 9013.77        |
| 1997-11-30 | 9013.09        |
| 1997-12-01 | 9013.04        |
| 1997-12-02 | 9013.0         |
| 1997-12-03 | 9012.99        |
| 1997-12-04 | 9012.97        |
| 1997-12-05 | 9012.95        |
| 1997-12-06 | 9012.95        |
| 1997-12-07 | 9012.96        |
| 1997-12-08 | 9012.96        |
| 1997-12-09 | 9012.96        |
| 1997-12-10 | 9012.95        |
| 1997-12-11 | 9012.92        |
| 1997-12-12 | 9012.91        |
| 1997-12-13 | 9012.91        |
| 1997-12-14 | 9012.89        |
| 1997-12-15 | 9012.88        |
| 1997-12-16 | 9012.87        |
| 1997-12-17 | 9012.86        |
| 1997-12-18 | 9012.86        |
| 1997-12-19 | 9012.84        |
| 1997-12-20 | 9012.83        |
| 1997-12-21 | 9012.82        |
| 1997-12-22 | 9012.81        |
| 1997-12-23 | 9012.8         |
| 1997-12-24 | 9012.79        |
| 1997-12-25 | 9012.78        |
| 1997-12-26 | 9012.78        |
| 1997-12-27 | 9012.77        |
| 1997-12-28 | 9012.78        |
| 1997-12-29 | 9012.78        |
| 1997-12-30 | 9012.77        |
| 1997-12-31 | 9012.77        |
| 1998-01-01 | 9012.76        |
| 1998-01-02 | 9012.76        |
| 1998-01-03 | 9012.75        |
| 1998-01-04 | 9012.73        |
| 1998-01-05 | 9012.72        |
| 1998-01-06 | 9012.71        |
| 1998-01-07 | 9012.71        |
| 1998-01-08 | 9012.71        |
| 1998-01-09 | 9012.69        |
| 1998-01-10 | 9012.69        |
| 1998-01-11 | 9012.69        |
| 1998-01-12 | 9012.69        |
| 1998-01-13 | 9012.68        |
| 1998-01-14 | 9012.67        |
| 1998-01-15 | 9012.67        |
| 1998-01-16 | 9012.67        |
| 1998-01-17 | 9012.72        |
| 1998-01-18 | 9012.71        |
| 1998-01-19 | 9012.71        |
| 1998-01-20 | 9012.71        |
| 1998-01-21 | 9012.7         |
| 1998-01-22 | 9012.69        |
| 1998-01-23 | 9012.69        |
| 1998-01-24 | 9012.69        |
| 1998-01-25 | 9012.68        |
| 1998-01-26 | 9012.67        |
| 1998-01-27 | 9012.65        |
| 1998-01-28 | 9012.65        |
| 1998-01-29 | 9012.64        |
| 1998-01-30 | 9012.62        |
| 1998-01-31 | 9012.61        |
| 1998-02-01 | 9012.61        |
| 1998-02-02 | 9012.6         |
| 1998-02-03 | 9012.6         |
| 1998-02-04 | 9012.62        |
| 1998-02-05 | 9012.62        |
| 1998-02-06 | 9012.6         |
| 1998-02-07 | 9012.6         |
| 1998-02-08 | 9012.6         |
| 1998-02-09 | 9012.59        |
| 1998-02-10 | 9012.57        |
| 1998-02-11 | 9012.55        |
| 1998-02-12 | 9012.53        |
| 1998-02-13 | 9012.53        |
| 1998-02-14 | 9012.53        |
| 1998-02-15 | 9012.53        |
| 1998-02-16 | 9012.51        |
| 1998-02-17 | 9012.49        |
| 1998-02-18 | 9012.48        |
| 1998-02-19 | 9012.46        |
| 1998-02-20 | 9012.44        |
| 1998-02-21 | 9012.43        |
| 1998-02-22 | 9012.45        |
| 1998-02-23 | 9012.44        |
| 1998-02-24 | 9012.45        |
| 1998-02-25 | 9012.44        |
| 1998-02-26 | 9012.42        |
| 1998-02-27 | 9012.4         |
| 1998-02-28 | 9012.39        |
| 1998-03-01 | 9012.38        |
| 1998-03-02 | 9012.37        |
| 1998-03-03 | 9012.39        |
| 1998-03-04 | 9012.38        |
| 1998-03-05 | 9012.36        |
| 1998-03-06 | 9012.35        |
| 1998-03-07 | 9012.33        |
| 1998-03-08 | 9012.31        |
| 1998-03-09 | 9012.3         |
| 1998-03-10 | 9012.28        |
| 1998-03-11 | 9012.26        |
| 1998-03-12 | 9012.25        |
| 1998-03-13 | 9012.23        |
| 1998-03-14 | 9012.21        |
| 1998-03-15 | 9012.22        |
| 1998-03-16 | 9012.2         |
| 1998-03-17 | 9012.19        |
| 1998-03-18 | 9012.19        |
| 1998-03-19 | 9012.18        |
| 1998-03-20 | 9012.17        |
| 1998-03-21 | 9012.18        |
| 1998-03-22 | 9012.16        |
| 1998-03-23 | 9012.16        |
| 1998-03-24 | 9012.16        |
| 1998-03-25 | 9012.16        |
| 1998-03-26 | 9012.19        |
| 1998-03-27 | 9012.2         |
| 1998-03-28 | 9012.2         |
| 1998-03-29 | 9012.19        |
| 1998-03-30 | 9012.2         |
| 1998-03-31 | 9012.19        |
| 1998-04-01 | 9012.2         |
| 1998-04-02 | 9012.21        |
| 1998-04-03 | 9012.2         |
| 1998-04-04 | 9012.2         |
| 1998-04-05 | 9012.2         |
| 1998-04-06 | 9012.2         |
| 1998-04-07 | 9012.21        |
| 1998-04-08 | 9012.21        |
| 1998-04-09 | 9012.2         |
| 1998-04-10 | 9012.21        |
| 1998-04-11 | 9012.22        |
| 1998-04-12 | 9012.22        |
| 1998-04-13 | 9012.22        |
| 1998-04-14 | 9012.22        |
| 1998-04-15 | 9012.22        |
| 1998-04-16 | 9012.22        |
| 1998-04-17 | 9012.24        |
| 1998-04-18 | 9012.24        |
| 1998-04-19 | 9012.25        |
| 1998-04-20 | 9012.25        |
| 1998-04-21 | 9012.25        |
| 1998-04-22 | 9012.26        |
| 1998-04-23 | 9012.28        |
| 1998-04-24 | 9012.33        |
| 1998-04-25 | 9012.37        |
| 1998-04-26 | 9012.42        |
| 1998-04-27 | 9012.44        |
| 1998-04-28 | 9012.48        |
| 1998-04-29 | 9012.51        |
| 1998-04-30 | 9012.56        |
| 1998-05-01 | 9012.6         |
| 1998-05-02 | 9012.68        |
| 1998-05-03 | 9012.74        |
| 1998-05-04 | 9012.8         |
| 1998-05-05 | 9012.82        |
| 1998-05-06 | 9012.82        |
| 1998-05-07 | 9012.77        |
| 1998-05-08 | 9012.72        |
| 1998-05-09 | 9012.67        |
| 1998-05-10 | 9012.62        |
| 1998-05-11 | 9012.62        |
| 1998-05-12 | 9012.61        |
| 1998-05-13 | 9012.6         |
| 1998-05-14 | 9012.55        |
| 1998-05-15 | 9012.65        |
| 1998-05-16 | 9012.68        |
| 1998-05-17 | 9012.72        |
| 1998-05-18 | 9012.83        |
| 1998-05-19 | 9012.97        |
| 1998-05-20 | 9013.13        |
| 1998-05-21 | 9013.26        |
| 1998-05-22 | 9013.34        |
| 1998-05-23 | 9013.37        |
| 1998-05-24 | 9013.36        |
| 1998-05-25 | 9013.38        |
| 1998-05-26 | 9013.44        |
| 1998-05-27 | 9013.54        |
| 1998-05-28 | 9013.56        |
| 1998-05-29 | 9013.57        |
| 1998-05-30 | 9013.51        |
| 1998-05-31 | 9013.52        |
| 1998-06-01 | 9013.69        |
| 1998-06-02 | 9013.04        |
| 1998-06-03 | 9014.46        |
| 1998-06-04 | 9014.78        |
| 1998-06-05 | 9015.01        |
| 1998-06-06 | 9015.11        |
| 1998-06-07 | 9015.15        |
| 1998-06-08 | 9015.17        |
| 1998-06-09 | 9015.18        |
| 1998-06-10 | 9015.19        |
| 1998-06-11 | 9015.18        |
| 1998-06-12 | 9015.19        |
| 1998-06-13 | 9015.18        |
| 1998-06-14 | 9015.2         |
| 1998-06-15 | 9015.28        |
| 1998-06-16 | 9015.36        |
| 1998-06-17 | 9015.51        |
| 1998-06-18 | 9015.71        |
| 1998-06-19 | 9016.02        |
| 1998-06-20 | 9016.36        |
| 1998-06-21 | 9016.75        |
| 1998-06-22 | 9017.17        |
| 1998-06-23 | 9017.5         |
| 1998-06-24 | 9017.64        |
| 1998-06-25 | 9017.72        |
| 1998-06-26 | 9017.72        |
| 1998-06-27 | 9017.74        |
| 1998-06-28 | 9017.76        |
| 1998-06-29 | 9017.73        |
| 1998-06-30 | 9017.67        |
| 1998-07-01 | 9017.58        |
| 1998-07-02 | 9017.51        |
| 1998-07-03 | 9017.53        |
| 1998-07-04 | 9017.56        |
| 1998-07-05 | 9017.53        |
| 1998-07-06 | 9017.52        |
| 1998-07-07 | 9017.47        |
| 1998-07-08 | 9017.43        |
| 1998-07-09 | 9017.4         |
| 1998-07-10 | 9017.52        |
| 1998-07-11 | 9017.62        |
| 1998-07-12 | 9017.65        |
| 1998-07-13 | 9017.57        |
| 1998-07-14 | 9017.38        |
| 1998-07-15 | 9017.2         |
| 1998-07-16 | 9017.03        |
| 1998-07-17 | 9016.85        |
| 1998-07-18 | 9016.67        |
| 1998-07-19 | 9016.48        |
| 1998-07-20 | 9016.33        |
| 1998-07-21 | 9016.2         |
| 1998-07-22 | 9016.12        |
| 1998-07-23 | 9016.13        |
| 1998-07-24 | 9016.3         |
| 1998-07-25 | 9016.66        |
| 1998-07-26 | 9016.95        |
| 1998-07-27 | 9017.16        |
| 1998-07-28 | 9017.34        |
| 1998-07-29 | 9017.48        |
| 1998-07-30 | 9017.56        |
| 1998-07-31 | 9017.63        |
| 1998-08-01 | 9017.72        |
| 1998-08-02 | 9017.74        |
| 1998-08-03 | 9017.75        |
| 1998-08-04 | 9017.74        |
| 1998-08-05 | 9017.7         |
| 1998-08-06 | 9017.69        |
| 1998-08-07 | 9017.64        |
| 1998-08-08 | 9017.62        |
| 1998-08-09 | 9017.61        |
| 1998-08-10 | 9017.59        |
| 1998-08-11 | 9017.56        |
| 1998-08-12 | 9017.53        |
| 1998-08-13 | 9017.51        |
| 1998-08-14 | 9017.48        |
| 1998-08-15 | 9017.47        |
| 1998-08-16 | 9017.43        |
| 1998-08-17 | 9017.42        |
| 1998-08-18 | 9017.41        |
| 1998-08-19 | 9017.4         |
| 1998-08-20 | 9017.39        |
| 1998-08-21 | 9017.4         |
| 1998-08-22 | 9017.39        |
| 1998-08-23 | 9017.37        |
| 1998-08-24 | 9017.35        |
| 1998-08-25 | 9017.36        |
| 1998-08-26 | 9017.36        |
| 1998-08-27 | 9017.35        |
| 1998-08-28 | 9017.32        |
| 1998-08-29 | 9017.31        |
| 1998-08-30 | 9017.3         |
| 1998-08-31 | 9017.31        |
| 1998-09-01 | 9017.34        |
| 1998-09-02 | 9017.36        |
| 1998-09-03 | 9017.35        |
| 1998-09-04 | 9017.31        |
| 1998-09-05 | 9017.26        |
| 1998-09-06 | 9017.21        |
| 1998-09-07 | 9017.15        |
| 1998-09-08 | 9017.08        |
| 1998-09-09 | 9017.02        |
| 1998-09-10 | 9016.96        |
| 1998-09-11 | 9016.94        |
| 1998-09-12 | 9016.97        |
| 1998-09-13 | 9016.97        |
| 1998-09-14 | 9016.96        |
| 1998-09-15 | 9016.98        |
| 1998-09-16 | 9017.01        |
| 1998-09-17 | 9017.02        |
| 1998-09-18 | 9017.02        |
| 1998-09-19 | 9017.01        |
| 1998-09-20 | 9017.01        |
| 1998-09-21 | 9016.95        |
| 1998-09-22 | 9016.89        |
| 1998-09-23 | 9016.81        |
| 1998-09-24 | 9016.76        |
| 1998-09-25 | 9016.68        |
| 1998-09-26 | 9016.59        |
| 1998-09-27 | 9016.53        |
| 1998-09-28 | 9016.46        |
| 1998-09-29 | 9016.39        |
| 1998-09-30 | 9016.3         |
| 1998-10-01 | 9016.26        |
| 1998-10-02 | 9016.23        |
| 1998-10-03 | 9016.19        |
| 1998-10-04 | 9016.15        |
| 1998-10-05 | 9016.09        |
| 1998-10-06 | 9016.02        |
| 1998-10-07 | 9015.97        |
| 1998-10-08 | 9015.93        |
| 1998-10-09 | 9015.88        |
| 1998-10-10 | 9015.82        |
| 1998-10-11 | 9015.77        |
| 1998-10-12 | 9015.69        |
| 1998-10-13 | 9015.65        |
| 1998-10-14 | 9015.58        |
| 1998-10-15 | 9015.51        |
| 1998-10-16 | 9015.42        |
| 1998-10-17 | 9015.34        |
| 1998-10-18 | 9015.26        |
| 1998-10-19 | 9015.18        |
| 1998-10-20 | 9015.11        |
| 1998-10-21 | 9015.04        |
| 1998-10-22 | 9014.97        |
| 1998-10-23 | 9014.89        |
| 1998-10-24 | 9014.81        |
| 1998-10-25 | 9014.74        |
| 1998-10-26 | 9014.66        |
| 1998-10-27 | 9014.62        |
| 1998-10-28 | 9014.55        |
| 1998-10-29 | 9014.48        |
| 1998-10-30 | 9014.4         |
| 1998-10-31 | 9014.34        |
| 1998-11-01 | 9014.27        |
| 1998-11-02 | 9014.22        |
| 1998-11-03 | 9014.14        |
| 1998-11-04 | 9014.04        |
| 1998-11-05 | 9013.98        |
| 1998-11-06 | 9013.95        |
| 1998-11-07 | 9013.92        |
| 1998-11-08 | 9013.89        |
| 1998-11-09 | 9013.9         |
| 1998-11-10 | 9013.84        |
| 1998-11-11 | 9013.8         |
| 1998-11-12 | 9013.8         |
| 1998-11-13 | 9013.81        |
| 1998-11-14 | 9013.83        |
| 1998-11-15 | 9013.8         |
| 1998-11-16 | 9013.8         |
| 1998-11-17 | 9013.79        |
| 1998-11-18 | 9013.78        |
| 1998-11-19 | 9013.75        |
| 1998-11-20 | 9013.73        |
| 1998-11-21 | 9013.73        |
| 1998-11-22 | 9013.72        |
| 1998-11-23 | 9013.71        |
| 1998-11-24 | 9013.68        |
| 1998-11-25 | 9013.66        |
| 1998-11-26 | 9013.65        |
| 1998-11-27 | 9013.65        |
| 1998-11-28 | 9013.64        |
| 1998-11-29 | 9013.64        |
| 1998-11-30 | 9013.62        |
| 1998-12-01 | 9013.6         |
| 1998-12-02 | 9013.57        |
| 1998-12-03 | 9013.56        |
| 1998-12-04 | 9013.54        |
| 1998-12-05 | 9013.52        |
| 1998-12-06 | 9013.48        |
| 1998-12-07 | 9013.44        |
| 1998-12-08 | 9013.4         |
| 1998-12-09 | 9013.38        |
| 1998-12-10 | 9013.35        |
| 1998-12-11 | 9013.29        |
| 1998-12-12 | 9013.27        |
| 1998-12-13 | 9013.25        |
| 1998-12-14 | 9013.22        |
| 1998-12-15 | 9013.17        |
| 1998-12-16 | 9013.16        |
| 1998-12-17 | 9013.13        |
| 1998-12-18 | 9013.09        |
| 1998-12-19 | 9013.05        |
| 1998-12-20 | 9013.05        |
| 1998-12-21 | 9013.01        |
| 1998-12-22 | 9012.98        |
| 1998-12-23 | 9012.96        |
| 1998-12-24 | 9012.93        |
| 1998-12-25 | 9012.92        |
| 1998-12-26 | 9012.9         |
| 1998-12-27 | 9012.89        |
| 1998-12-28 | 9012.87        |
| 1998-12-29 | 9012.86        |
| 1998-12-30 | 9012.84        |
| 1998-12-31 | 9012.83        |
| 1999-01-01 | 9012.79        |
| 1999-01-02 | 9012.78        |
| 1999-01-03 | 9012.76        |
| 1999-01-04 | 9012.75        |
| 1999-01-05 | 9012.73        |
| 1999-01-06 | 9012.71        |
| 1999-01-07 | 9012.69        |
| 1999-01-08 | 9012.68        |
| 1999-01-09 | 9012.67        |
| 1999-01-10 | 9012.66        |
| 1999-01-11 | 9012.63        |
| 1999-01-12 | 9012.59        |
| 1999-01-13 | 9012.55        |
| 1999-01-14 | 9012.51        |
| 1999-01-15 | 9012.49        |
| 1999-01-16 | 9012.48        |
| 1999-01-17 | 9012.46        |
| 1999-01-18 | 9012.43        |
| 1999-01-19 | 9012.41        |
| 1999-01-20 | 9012.38        |
| 1999-01-21 | 9012.36        |
| 1999-01-22 | 9012.32        |
| 1999-01-23 | 9012.3         |
| 1999-01-24 | 9012.3         |
| 1999-01-25 | 9012.24        |
| 1999-01-26 | 9012.21        |
| 1999-01-27 | 9012.14        |
| 1999-01-28 | 9012.07        |
| 1999-01-29 | 9012.0         |
| 1999-01-30 | 9011.93        |
| 1999-01-31 | 9011.86        |
| 1999-02-01 | 9011.79        |
| 1999-02-02 | 9011.73        |
| 1999-02-03 | 9011.63        |
| 1999-02-04 | 9011.54        |
| 1999-02-05 | 9011.46        |
| 1999-02-06 | 9011.38        |
| 1999-02-07 | 9011.28        |
| 1999-02-08 | 9011.19        |
| 1999-02-09 | 9011.08        |
| 1999-02-10 | 9011.0         |
| 1999-02-11 | 9010.9         |
| 1999-02-12 | 9010.81        |
| 1999-02-13 | 9010.71        |
| 1999-02-14 | 9010.62        |
| 1999-02-15 | 9010.53        |
| 1999-02-16 | 9010.45        |
| 1999-02-17 | 9010.33        |
| 1999-02-18 | 9010.3         |
| 1999-02-19 | 9010.22        |
| 1999-02-20 | 9010.13        |
| 1999-02-21 | 9010.06        |
| 1999-02-22 | 9009.97        |
| 1999-02-23 | 9009.86        |
| 1999-02-24 | 9009.75        |
| 1999-02-25 | 9009.63        |
| 1999-02-26 | 9009.53        |
| 1999-02-27 | 9009.42        |
| 1999-02-28 | 9009.29        |
| 1999-03-01 | 9009.19        |
| 1999-03-02 | 9009.07        |
| 1999-03-03 | 9008.95        |
| 1999-03-04 | 9008.84        |
| 1999-03-05 | 9008.73        |
| 1999-03-06 | 9008.63        |
| 1999-03-07 | 9008.53        |
| 1999-03-08 | 9008.4         |
| 1999-03-09 | 9008.34        |
| 1999-03-10 | 9008.25        |
| 1999-03-11 | 9008.13        |
| 1999-03-12 | 9008.01        |
| 1999-03-13 | 9007.88        |
| 1999-03-14 | 9007.77        |
| 1999-03-15 | 9007.64        |
| 1999-03-16 | 9007.52        |
| 1999-03-17 | 9007.38        |
| 1999-03-18 | 9007.26        |
| 1999-03-19 | 9007.15        |
| 1999-03-20 | 9007.04        |
| 1999-03-21 | 9006.93        |
| 1999-03-22 | 9006.77        |
| 1999-03-23 | 9006.61        |
| 1999-03-24 | 9006.45        |
| 1999-03-25 | 9006.29        |
| 1999-03-26 | 9006.17        |
| 1999-03-27 | 9006.07        |
| 1999-03-28 | 9005.93        |
| 1999-03-29 | 9005.8         |
| 1999-03-30 | 9005.67        |
| 1999-03-31 | 9005.53        |
| 1999-04-01 | 9005.39        |
| 1999-04-02 | 9005.2         |
| 1999-04-03 | 9005.01        |
| 1999-04-04 | 9004.82        |
| 1999-04-05 | 9004.63        |
| 1999-04-06 | 9004.45        |
| 1999-04-07 | 9004.29        |
| 1999-04-08 | 9004.08        |
| 1999-04-09 | 9003.86        |
| 1999-04-10 | 9003.64        |
| 1999-04-11 | 9003.41        |
| 1999-04-12 | 9003.2         |
| 1999-04-13 | 9002.97        |
| 1999-04-14 | 9002.78        |
| 1999-04-15 | 9002.65        |
| 1999-04-16 | 9002.54        |
| 1999-04-17 | 9002.42        |
| 1999-04-18 | 9002.31        |
| 1999-04-19 | 9002.19        |
| 1999-04-20 | 9002.09        |
| 1999-04-21 | 9001.94        |
| 1999-04-22 | 9001.88        |
| 1999-04-23 | 9001.87        |
| 1999-04-24 | 9001.88        |
| 1999-04-25 | 9001.95        |
| 1999-04-26 | 9002.04        |
| 1999-04-27 | 9002.11        |
| 1999-04-28 | 9002.22        |
| 1999-04-29 | 9002.35        |
| 1999-04-30 | 9002.52        |
| 1999-05-01 | 9002.67        |
| 1999-05-02 | 9002.76        |
| 1999-05-03 | 9002.86        |
| 1999-05-04 | 9002.95        |
| 1999-05-05 | 9003.03        |
| 1999-05-06 | 9003.07        |
| 1999-05-07 | 9003.09        |
| 1999-05-08 | 9003.15        |
| 1999-05-09 | 9003.28        |
| 1999-05-10 | 9003.38        |
| 1999-05-11 | 9003.48        |
| 1999-05-12 | 9003.56        |
| 1999-05-13 | 9003.67        |
| 1999-05-14 | 9003.8         |
| 1999-05-15 | 9003.98        |
| 1999-05-16 | 9004.18        |
| 1999-05-17 | 9004.38        |
| 1999-05-18 | 9004.61        |
| 1999-05-19 | 9004.88        |
| 1999-05-20 | 9005.24        |
| 1999-05-21 | 9005.66        |
| 1999-05-22 | 9006.08        |
| 1999-05-23 | 9006.72        |
| 1999-05-24 | 9007.59        |
| 1999-05-25 | 9008.29        |
| 1999-05-26 | 9008.89        |
| 1999-05-27 | 9009.43        |
| 1999-05-28 | 9009.96        |
| 1999-05-29 | 9010.56        |
| 1999-05-30 | 9011.21        |
| 1999-05-31 | 9011.87        |
| 1999-06-01 | 9012.43        |
| 1999-06-02 | 9012.85        |
| 1999-06-03 | 9013.17        |
| 1999-06-04 | 9013.32        |
| 1999-06-05 | 9013.25        |
| 1999-06-06 | 9013.01        |
| 1999-06-07 | 9012.91        |
| 1999-06-08 | 9012.91        |
| 1999-06-09 | 9012.99        |
| 1999-06-10 | 9013.06        |
| 1999-06-11 | 9013.13        |
| 1999-06-12 | 9013.14        |
| 1999-06-13 | 9013.14        |
| 1999-06-14 | 9013.23        |
| 1999-06-15 | 9013.57        |
| 1999-06-16 | 9013.92        |
| 1999-06-17 | 9014.29        |
| 1999-06-18 | 9014.58        |
| 1999-06-19 | 9014.88        |
| 1999-06-20 | 9015.07        |
| 1999-06-21 | 9015.27        |
| 1999-06-22 | 9015.5         |
| 1999-06-23 | 9015.69        |
| 1999-06-24 | 9015.86        |
| 1999-06-25 | 9016.02        |
| 1999-06-26 | 9016.14        |
| 1999-06-27 | 9016.16        |
| 1999-06-28 | 9016.19        |
| 1999-06-29 | 9016.26        |
| 1999-06-30 | 9016.32        |
| 1999-07-01 | 9016.52        |
| 1999-07-02 | 9016.68        |
| 1999-07-03 | 9016.79        |
| 1999-07-04 | 9016.87        |
| 1999-07-05 | 9016.98        |
| 1999-07-06 | 9017.14        |
| 1999-07-07 | 9017.33        |
| 1999-07-08 | 9017.41        |
| 1999-07-09 | 9017.46        |
| 1999-07-10 | 9017.43        |
| 1999-07-11 | 9017.33        |
| 1999-07-12 | 9017.34        |
| 1999-07-13 | 9017.43        |
| 1999-07-14 | 9017.56        |
| 1999-07-15 | 9017.68        |
| 1999-07-16 | 9017.81        |
| 1999-07-17 | 9017.88        |
| 1999-07-18 | 9017.89        |
| 1999-07-19 | 9017.89        |
| 1999-07-20 | 9017.87        |
| 1999-07-21 | 9017.9         |
| 1999-07-22 | 9018.0         |
| 1999-07-23 | 9018.0         |
| 1999-07-24 | 9017.95        |
| 1999-07-25 | 9017.91        |
| 1999-07-26 | 9017.81        |
| 1999-07-27 | 9017.8         |
| 1999-07-28 | 9017.87        |
| 1999-07-29 | 9017.82        |
| 1999-07-30 | 9017.77        |
| 1999-07-31 | 9017.8         |
| 1999-08-01 | 9017.76        |
| 1999-08-02 | 9017.72        |
| 1999-08-03 | 9017.8         |
| 1999-08-04 | 9017.85        |
| 1999-08-05 | 9017.9         |
| 1999-08-06 | 9017.94        |
| 1999-08-07 | 9017.92        |
| 1999-08-08 | 9017.85        |
| 1999-08-09 | 9017.85        |
| 1999-08-10 | 9017.85        |
| 1999-08-11 | 9017.77        |
| 1999-08-12 | 9017.71        |
| 1999-08-13 | 9017.71        |
| 1999-08-14 | 9017.7         |
| 1999-08-15 | 9017.63        |
| 1999-08-16 | 9017.63        |
| 1999-08-17 | 9017.62        |
| 1999-08-18 | 9017.62        |
| 1999-08-19 | 9017.61        |
| 1999-08-20 | 9017.59        |
| 1999-08-21 | 9017.57        |
| 1999-08-22 | 9017.54        |
| 1999-08-23 | 9017.53        |
| 1999-08-24 | 9017.5         |
| 1999-08-25 | 9017.51        |
| 1999-08-26 | 9017.55        |
| 1999-08-27 | 9017.6         |
| 1999-08-28 | 9017.58        |
| 1999-08-29 | 9017.53        |
| 1999-08-30 | 9017.52        |
| 1999-08-31 | 9017.5         |
| 1999-09-01 | 9017.47        |
| 1999-09-02 | 9017.42        |
| 1999-09-03 | 9017.4         |
| 1999-09-04 | 9017.39        |
| 1999-09-05 | 9017.38        |
| 1999-09-06 | 9017.34        |
| 1999-09-07 | 9017.38        |
| 1999-09-08 | 9017.42        |
| 1999-09-09 | 9017.45        |
| 1999-09-10 | 9017.46        |
| 1999-09-11 | 9017.46        |
| 1999-09-12 | 9017.47        |
| 1999-09-13 | 9017.47        |
| 1999-09-14 | 9017.49        |
| 1999-09-15 | 9017.45        |
| 1999-09-16 | 9017.41        |
| 1999-09-17 | 9017.36        |
| 1999-09-18 | 9017.34        |
| 1999-09-19 | 9017.38        |
| 1999-09-20 | 9017.39        |
| 1999-09-21 | 9017.37        |
| 1999-09-22 | 9017.34        |
| 1999-09-23 | 9017.33        |
| 1999-09-24 | 9017.36        |
| 1999-09-25 | 9017.32        |
| 1999-09-26 | 9017.3         |
| 1999-09-27 | 9017.29        |
| 1999-09-28 | 9017.27        |
| 1999-09-29 | 9017.25        |
| 1999-09-30 | 9017.25        |
| 1999-10-01 | 9017.22        |
| 1999-10-02 | 9017.21        |
| 1999-10-03 | 9017.21        |
| 1999-10-04 | 9017.2         |
| 1999-10-05 | 9017.18        |
| 1999-10-06 | 9017.18        |
| 1999-10-07 | 9017.18        |
| 1999-10-08 | 9017.08        |
| 1999-10-09 | 9017.96        |
| 1999-10-10 | 9017.83        |
| 1999-10-11 | 9016.7         |
| 1999-10-12 | 9016.57        |
| 1999-10-13 | 9016.43        |
| 1999-10-14 | 9016.29        |
| 1999-10-15 | 9016.15        |
| 1999-10-16 | 9015.99        |
| 1999-10-17 | 9015.84        |
| 1999-10-18 | 9015.7         |
| 1999-10-19 | 9015.55        |
| 1999-10-20 | 9015.42        |
| 1999-10-21 | 9015.28        |
| 1999-10-22 | 9015.12        |
| 1999-10-23 | 9014.98        |
| 1999-10-24 | 9014.83        |
| 1999-10-25 | 9014.68        |
| 1999-10-26 | 9014.53        |
| 1999-10-27 | 9014.38        |
| 1999-10-28 | 9014.25        |
| 1999-10-29 | 9014.08        |
| 1999-10-30 | 9013.99        |
| 1999-10-31 | 9013.97        |
| 1999-11-01 | 9013.96        |
| 1999-11-02 | 9013.95        |
| 1999-11-03 | 9013.95        |
| 1999-11-04 | 9013.95        |
| 1999-11-05 | 9013.95        |
| 1999-11-06 | 9013.94        |
| 1999-11-07 | 9013.94        |
| 1999-11-08 | 9013.92        |
| 1999-11-09 | 9013.91        |
| 1999-11-10 | 9013.91        |
| 1999-11-11 | 9013.9         |
| 1999-11-12 | 9013.87        |
| 1999-11-13 | 9013.85        |
| 1999-11-14 | 9013.85        |
| 1999-11-15 | 9013.78        |
| 1999-11-16 | 9013.76        |
| 1999-11-17 | 9013.77        |
| 1999-11-18 | 9013.73        |
| 1999-11-19 | 9013.7         |
| 1999-11-20 | 9013.69        |
| 1999-11-21 | 9013.67        |
| 1999-11-22 | 9013.65        |
| 1999-11-23 | 9013.62        |
| 1999-11-24 | 9013.57        |
| 1999-11-25 | 9013.46        |
| 1999-11-26 | 9013.38        |
| 1999-11-27 | 9013.31        |
| 1999-11-28 | 9013.24        |
| 1999-11-29 | 9013.19        |
| 1999-11-30 | 9013.12        |
| 1999-12-01 | 9013.06        |
| 1999-12-02 | 9013.0         |
| 1999-12-03 | 9012.94        |
| 1999-12-04 | 9012.86        |
| 1999-12-05 | 9012.76        |
| 1999-12-06 | 9012.69        |
| 1999-12-07 | 9012.63        |
| 1999-12-08 | 9012.55        |
| 1999-12-09 | 9012.47        |
| 1999-12-10 | 9012.39        |
| 1999-12-11 | 9012.32        |
| 1999-12-12 | 9012.26        |
| 1999-12-13 | 9012.19        |
| 1999-12-14 | 9012.09        |
| 1999-12-15 | 9012.02        |
| 1999-12-16 | 9012.97        |
| 1999-12-17 | 9011.9         |
| 1999-12-18 | 9011.86        |
| 1999-12-19 | 9011.8         |
| 1999-12-20 | 9011.74        |
| 1999-12-21 | 9011.67        |
| 1999-12-22 | 9011.61        |
| 1999-12-23 | 9011.55        |
| 1999-12-24 | 9011.47        |
| 1999-12-25 | 9011.41        |
| 1999-12-26 | 9011.34        |
| 1999-12-27 | 9011.28        |
| 1999-12-28 | 9011.22        |
| 1999-12-29 | 9011.16        |
| 1999-12-30 | 9011.1         |
| 1999-12-31 | 9011.04        |
| 2000-01-01 | 9010.98        |
| 2000-01-02 | 9010.92        |
| 2000-01-03 | 9010.84        |
| 2000-01-04 | 9010.79        |
| 2000-01-05 | 9010.73        |
| 2000-01-06 | 9010.65        |
| 2000-01-07 | 9010.58        |
| 2000-01-08 | 9010.51        |
| 2000-01-09 | 9010.48        |
| 2000-01-10 | 9010.42        |
| 2000-01-11 | 9010.34        |
| 2000-01-12 | 9010.26        |
| 2000-01-13 | 9010.19        |
| 2000-01-14 | 9010.13        |
| 2000-01-15 | 9010.06        |
| 2000-01-16 | 9009.99        |
| 2000-01-17 | 9009.93        |
| 2000-01-18 | 9009.88        |
| 2000-01-19 | 9009.82        |
| 2000-01-20 | 9009.76        |
| 2000-01-21 | 9009.71        |
| 2000-01-22 | 9009.68        |
| 2000-01-23 | 9009.61        |
| 2000-01-24 | 9009.56        |
| 2000-01-25 | 9009.53        |
| 2000-01-26 | 9009.51        |
| 2000-01-27 | 9009.44        |
| 2000-01-28 | 9009.36        |
| 2000-01-29 | 9009.3         |
| 2000-01-30 | 9009.22        |
| 2000-01-31 | 9009.17        |
| 2000-02-01 | 9009.11        |
| 2000-02-02 | 9009.04        |
| 2000-02-03 | 9008.96        |
| 2000-02-04 | 9008.89        |
| 2000-02-05 | 9008.83        |
| 2000-02-06 | 9008.76        |
| 2000-02-07 | 9008.7         |
| 2000-02-08 | 9008.6         |
| 2000-02-09 | 9008.54        |
| 2000-02-10 | 9008.5         |
| 2000-02-11 | 9008.44        |
| 2000-02-12 | 9008.4         |
| 2000-02-13 | 9008.35        |
| 2000-02-14 | 9008.31        |
| 2000-02-15 | 9008.24        |
| 2000-02-16 | 9008.18        |
| 2000-02-17 | 9008.12        |
| 2000-02-18 | 9008.06        |
| 2000-02-19 | 9007.98        |
| 2000-02-20 | 9007.92        |
| 2000-02-21 | 9007.84        |
| 2000-02-22 | 9007.8         |
| 2000-02-23 | 9007.72        |
| 2000-02-24 | 9007.65        |
| 2000-02-25 | 9007.58        |
| 2000-02-26 | 9007.52        |
| 2000-02-27 | 9007.47        |
| 2000-02-28 | 9007.39        |
| 2000-02-29 | 9007.31        |
| 2000-03-01 | 9007.24        |
| 2000-03-02 | 9007.17        |
| 2000-03-03 | 9007.1         |
| 2000-03-04 | 9007.04        |
| 2000-03-05 | 9006.99        |
| 2000-03-06 | 9006.93        |
| 2000-03-07 | 9006.89        |
| 2000-03-08 | 9006.83        |
| 2000-03-09 | 9006.78        |
| 2000-03-10 | 9006.71        |
| 2000-03-11 | 9006.69        |
| 2000-03-12 | 9006.63        |
| 2000-03-13 | 9006.56        |
| 2000-03-14 | 9006.5         |
| 2000-03-15 | 9006.43        |
| 2000-03-16 | 9006.35        |
| 2000-03-17 | 9006.28        |
| 2000-03-18 | 9006.19        |
| 2000-03-19 | 9006.11        |
| 2000-03-20 | 9006.02        |
| 2000-03-21 | 9005.94        |
| 2000-03-22 | 9005.85        |
| 2000-03-23 | 9005.77        |
| 2000-03-24 | 9005.68        |
| 2000-03-25 | 9005.58        |
| 2000-03-26 | 9005.51        |
| 2000-03-27 | 9005.43        |
| 2000-03-28 | 9005.37        |
| 2000-03-29 | 9005.29        |
| 2000-03-30 | 9005.21        |
| 2000-03-31 | 9005.15        |
| 2000-04-01 | 9005.11        |
| 2000-04-02 | 9005.09        |
| 2000-04-03 | 9005.08        |
| 2000-04-04 | 9005.08        |
| 2000-04-05 | 9005.08        |
| 2000-04-06 | 9005.09        |
| 2000-04-07 | 9005.08        |
| 2000-04-08 | 9005.09        |
| 2000-04-09 | 9005.12        |
| 2000-04-10 | 9005.17        |
| 2000-04-11 | 9005.2         |
| 2000-04-12 | 9005.24        |
| 2000-04-13 | 9005.28        |
| 2000-04-14 | 9005.34        |
| 2000-04-15 | 9005.41        |
| 2000-04-16 | 9005.45        |
| 2000-04-17 | 9005.51        |
| 2000-04-18 | 9005.69        |
| 2000-04-19 | 9005.72        |
| 2000-04-20 | 9005.77        |
| 2000-04-21 | 9005.81        |
| 2000-04-22 | 9006.07        |
| 2000-04-23 | 9006.13        |
| 2000-04-24 | 9006.16        |
| 2000-04-25 | 9006.2         |
| 2000-04-26 | 9006.34        |
| 2000-04-27 | 9006.49        |
| 2000-04-28 | 9006.61        |
| 2000-04-29 | 9006.81        |
| 2000-04-30 | 9007.05        |
| 2000-05-01 | 9007.26        |
| 2000-05-02 | 9007.56        |
| 2000-05-03 | 9007.92        |
| 2000-05-04 | 9008.39        |
| 2000-05-05 | 9008.95        |
| 2000-05-06 | 9009.49        |
| 2000-05-07 | 9010.09        |
| 2000-05-08 | 9010.62        |
| 2000-05-09 | 9011.02        |
| 2000-05-10 | 9011.51        |
| 2000-05-11 | 9012.09        |
| 2000-05-12 | 9012.56        |
| 2000-05-13 | 9012.81        |
| 2000-05-14 | 9012.93        |
| 2000-05-15 | 9013.06        |
| 2000-05-16 | 9013.36        |
| 2000-05-17 | 9013.96        |
| 2000-05-18 | 9014.17        |
| 2000-05-19 | 9014.39        |
| 2000-05-20 | 9014.58        |
| 2000-05-21 | 9014.77        |
| 2000-05-22 | 9015.08        |
| 2000-05-23 | 9015.58        |
| 2000-05-24 | 9016.24        |
| 2000-05-25 | 9016.76        |
| 2000-05-26 | 9017.14        |
| 2000-05-27 | 9017.39        |
| 2000-05-28 | 9017.71        |
| 2000-05-29 | 9018.07        |
| 2000-05-30 | 9018.33        |
| 2000-05-31 | 9018.44        |
| 2000-06-01 | 9018.41        |
| 2000-06-02 | 9018.36        |
| 2000-06-03 | 9018.29        |
| 2000-06-04 | 9018.27        |
| 2000-06-05 | 9018.27        |
| 2000-06-06 | 9018.31        |
| 2000-06-07 | 9018.32        |
| 2000-06-08 | 9018.28        |
| 2000-06-09 | 9018.19        |
| 2000-06-10 | 9018.09        |
| 2000-06-11 | 9017.98        |
| 2000-06-12 | 9017.88        |
| 2000-06-13 | 9017.78        |
| 2000-06-14 | 9017.7         |
| 2000-06-15 | 9017.63        |
| 2000-06-16 | 9017.54        |
| 2000-06-17 | 9017.54        |
| 2000-06-18 | 9017.64        |
| 2000-06-19 | 9017.86        |
| 2000-06-20 | 9017.92        |
| 2000-06-21 | 9017.84        |
| 2000-06-22 | 9017.78        |
| 2000-06-23 | 9017.71        |
| 2000-06-24 | 9017.62        |
| 2000-06-25 | 9017.55        |
| 2000-06-26 | 9017.58        |
| 2000-06-27 | 9017.63        |
| 2000-06-28 | 9017.64        |
| 2000-06-29 | 9017.61        |
| 2000-06-30 | 9017.52        |
| 2000-07-01 | 9017.45        |
| 2000-07-02 | 9017.38        |
| 2000-07-03 | 9017.33        |
| 2000-07-04 | 9017.29        |
| 2000-07-05 | 9017.22        |
| 2000-07-06 | 9017.13        |
| 2000-07-07 | 9016.02        |
| 2000-07-08 | 9016.93        |
| 2000-07-09 | 9016.91        |
| 2000-07-10 | 9016.93        |
| 2000-07-11 | 9016.95        |
| 2000-07-12 | 9016.92        |
| 2000-07-13 | 9016.9         |
| 2000-07-14 | 9016.98        |
| 2000-07-15 | 9016.83        |
| 2000-07-16 | 9016.86        |
| 2000-07-17 | 9017.03        |
| 2000-07-18 | 9017.19        |
| 2000-07-19 | 9017.3         |
| 2000-07-20 | 9017.33        |
| 2000-07-21 | 9017.37        |
| 2000-07-22 | 9017.4         |
| 2000-07-23 | 9017.4         |
| 2000-07-24 | 9017.4         |
| 2000-07-25 | 9017.35        |
| 2000-07-26 | 9017.32        |
| 2000-07-27 | 9017.24        |
| 2000-07-28 | 9017.15        |
| 2000-07-29 | 9017.06        |
| 2000-07-30 | 9016.98        |
| 2000-07-31 | 9016.86        |
| 2000-08-01 | 9016.71        |
| 2000-08-02 | 9016.53        |
| 2000-08-03 | 9016.43        |
| 2000-08-04 | 9016.29        |
| 2000-08-05 | 9016.15        |
| 2000-08-06 | 9016.03        |
| 2000-08-07 | 9015.9         |
| 2000-08-08 | 9015.77        |
| 2000-08-09 | 9015.63        |
| 2000-08-10 | 9015.43        |
| 2000-08-11 | 9015.22        |
| 2000-08-12 | 9015.13        |
| 2000-08-13 | 9014.81        |
| 2000-08-14 | 9014.56        |
| 2000-08-15 | 9014.38        |
| 2000-08-16 | 9014.25        |
| 2000-08-17 | 9014.18        |
| 2000-08-18 | 9014.14        |
| 2000-08-19 | 9014.08        |
| 2000-08-20 | 9013.98        |
| 2000-08-21 | 9013.89        |
| 2000-08-22 | 9013.8         |
| 2000-08-23 | 9013.72        |
| 2000-08-24 | 9013.73        |
| 2000-08-25 | 9013.71        |
| 2000-08-26 | 9013.66        |
| 2000-08-27 | 9013.6         |
| 2000-08-28 | 9013.64        |
| 2000-08-29 | 9013.65        |
| 2000-08-30 | 9013.67        |
| 2000-08-31 | 9013.65        |
| 2000-09-01 | 9013.63        |
| 2000-09-02 | 9013.58        |
| 2000-09-03 | 9013.53        |
| 2000-09-04 | 9013.48        |
| 2000-09-05 | 9013.3         |
| 2000-09-06 | 9013.19        |
| 2000-09-07 | 9013.07        |
| 2000-09-08 | 9012.98        |
| 2000-09-09 | 9012.86        |
| 2000-09-10 | 9012.71        |
| 2000-09-11 | 9012.53        |
| 2000-09-12 | 9012.35        |
| 2000-09-13 | 9012.23        |
| 2000-09-14 | 9012.12        |
| 2000-09-15 | 9012.03        |
| 2000-09-16 | 9011.98        |
| 2000-09-17 | 9011.95        |
| 2000-09-18 | 9011.97        |
| 2000-09-19 | 9011.99        |
| 2000-09-20 | 9012.01        |
| 2000-09-21 | 9012.13        |
| 2000-09-22 | 9012.2         |
| 2000-09-23 | 9012.25        |
| 2000-09-24 | 9012.3         |
| 2000-09-25 | 9012.35        |
| 2000-09-26 | 9012.4         |
| 2000-09-27 | 9012.45        |
| 2000-09-28 | 9012.49        |
| 2000-09-29 | 9012.52        |
| 2000-09-30 | 9012.55        |
| 2000-10-01 | 9012.57        |
| 2000-10-02 | 9012.59        |
| 2000-10-03 | 9012.63        |
| 2000-10-04 | 9012.68        |
| 2000-10-05 | 9012.72        |
| 2000-10-06 | 9012.74        |
| 2000-10-07 | 9012.78        |
| 2000-10-08 | 9012.81        |
| 2000-10-09 | 9012.84        |
| 2000-10-10 | 9012.87        |
| 2000-10-11 | 9012.9         |
| 2000-10-12 | 9012.91        |
| 2000-10-13 | 9012.93        |
| 2000-10-14 | 9012.95        |
| 2000-10-15 | 9012.96        |
| 2000-10-16 | 9012.99        |
| 2000-10-17 | 9013.0         |
| 2000-10-18 | 9013.02        |
| 2000-10-19 | 9013.04        |
| 2000-10-20 | 9013.05        |
| 2000-10-21 | 9013.06        |
| 2000-10-22 | 9013.09        |
| 2000-10-23 | 9013.11        |
| 2000-10-24 | 9013.14        |
| 2000-10-25 | 9013.16        |
| 2000-10-26 | 9013.19        |
| 2000-10-27 | 9013.19        |
| 2000-10-28 | 9013.23        |
| 2000-10-29 | 9013.25        |
| 2000-10-30 | 9013.28        |
| 2000-10-31 | 9013.29        |
| 2000-11-01 | 9013.3         |
| 2000-11-02 | 9013.32        |
| 2000-11-03 | 9013.35        |
| 2000-11-04 | 9013.38        |
| 2000-11-05 | 9013.39        |
| 2000-11-06 | 9013.39        |
| 2000-11-07 | 9013.38        |
| 2000-11-08 | 9013.4         |
| 2000-11-09 | 9013.4         |
| 2000-11-10 | 9013.41        |
| 2000-11-11 | 9013.35        |
| 2000-11-12 | 9013.32        |
| 2000-11-13 | 9013.29        |
| 2000-11-14 | 9013.29        |
| 2000-11-15 | 9013.27        |
| 2000-11-16 | 9013.24        |
| 2000-11-17 | 9013.18        |
| 2000-11-18 | 9013.13        |
| 2000-11-19 | 9013.08        |
| 2000-11-20 | 9013.02        |
| 2000-11-21 | 9012.95        |
| 2000-11-22 | 9012.9         |
| 2000-11-23 | 9012.85        |
| 2000-11-24 | 9012.8         |
| 2000-11-25 | 9012.74        |
| 2000-11-26 | 9012.69        |
| 2000-11-27 | 8912.64        |
| 2000-11-28 | 9012.59        |
| 2000-11-29 | 9012.54        |
| 2000-11-30 | 9012.47        |
| 2000-12-01 | 9012.4         |
| 2000-12-02 | 9012.34        |
| 2000-12-03 | 9012.29        |
| 2000-12-04 | 9012.23        |
| 2000-12-05 | 9012.18        |
| 2000-12-06 | 9012.13        |
| 2000-12-07 | 9012.07        |
| 2000-12-08 | 9012.03        |
| 2000-12-09 | 9011.99        |
| 2000-12-10 | 9011.97        |
| 2000-12-11 | 9011.92        |
| 2000-12-12 | 9011.88        |
| 2000-12-13 | 9011.82        |
| 2000-12-14 | 9011.69        |
| 2000-12-15 | 9011.74        |
| 2000-12-16 | 9011.69        |
| 2000-12-17 | 9011.65        |
| 2000-12-18 | 9011.58        |
| 2000-12-19 | 9011.54        |
| 2000-12-20 | 9011.48        |
| 2000-12-21 | 9011.43        |
| 2000-12-22 | 9011.37        |
| 2000-12-23 | 9011.31        |
| 2000-12-24 | 9011.25        |
| 2000-12-25 | 9011.19        |
| 2000-12-26 | 9011.13        |
| 2000-12-27 | 9011.07        |
| 2000-12-28 | 9011.0         |
| 2000-12-29 | 9010.93        |
| 2000-12-30 | 9010.88        |
| 2000-12-31 | 9010.81        |
| 2001-01-01 | 9010.75        |
| 2001-01-02 | 9010.68        |
| 2001-01-03 | 9010.61        |
| 2001-01-04 | 9010.53        |
| 2001-01-05 | 9010.45        |
| 2001-01-06 | 9010.35        |
| 2001-01-07 | 9010.26        |
| 2001-01-08 | 9010.16        |
| 2001-01-09 | 9010.07        |
| 2001-01-10 | 9009.98        |
| 2001-01-11 | 9009.9         |
| 2001-01-12 | 9009.8         |
| 2001-01-13 | 9009.72        |
| 2001-01-14 | 9009.64        |
| 2001-01-15 | 9009.56        |
| 2001-01-16 | 9009.47        |
| 2001-01-17 | 9009.37        |
| 2001-01-18 | 9009.29        |
| 2001-01-19 | 9009.19        |
| 2001-01-20 | 9009.1         |
| 2001-01-21 | 9009.01        |
| 2001-01-22 | 9008.91        |
| 2001-01-23 | 9008.81        |
| 2001-01-24 | 9008.7         |
| 2001-01-25 | 9008.6         |
| 2001-01-26 | 9008.5         |
| 2001-01-27 | 9008.39        |
| 2001-01-28 | 9008.3         |
| 2001-01-29 | 9008.2         |
| 2001-01-30 | 9008.1         |
| 2001-01-31 | 9007.99        |
| 2001-02-01 | 9007.88        |
| 2001-02-02 | 9007.77        |
| 2001-02-03 | 9007.69        |
| 2001-02-04 | 9007.58        |
| 2001-02-05 | 9007.47        |
| 2001-02-06 | 9007.38        |
| 2001-02-07 | 9007.27        |
| 2001-02-08 | 9007.17        |
| 2001-02-09 | 9007.05        |
| 2001-02-10 | 9006.94        |
| 2001-02-11 | 9006.83        |
| 2001-02-12 | 9006.73        |
| 2001-02-13 | 9006.64        |
| 2001-02-14 | 9006.52        |
| 2001-02-15 | 9006.39        |
| 2001-02-16 | 9006.26        |
| 2001-02-17 | 9006.13        |
| 2001-02-18 | 9006.0         |
| 2001-02-19 | 9005.86        |
| 2001-02-20 | 9005.74        |
| 2001-02-21 | 9005.61        |
| 2001-02-22 | 9005.48        |
| 2001-02-23 | 9005.33        |
| 2001-02-24 | 9005.22        |
| 2001-02-25 | 9005.09        |
| 2001-02-26 | 9004.93        |
| 2001-02-27 | 9004.79        |
| 2001-02-28 | 9004.63        |
| 2001-03-01 | 9004.46        |
| 2001-03-02 | 9004.28        |
| 2001-03-03 | 9004.1         |
| 2001-03-04 | 9003.94        |
| 2001-03-05 | 9003.76        |
| 2001-03-06 | 9003.6         |
| 2001-03-07 | 9003.41        |
| 2001-03-08 | 9003.24        |
| 2001-03-09 | 9003.07        |
| 2001-03-10 | 9002.91        |
| 2001-03-11 | 9002.75        |
| 2001-03-12 | 9002.58        |
| 2001-03-13 | 9002.43        |
| 2001-03-14 | 9002.27        |
| 2001-03-15 | 9002.13        |
| 2001-03-16 | 9001.97        |
| 2001-03-17 | 9001.81        |
| 2001-03-18 | 9001.68        |
| 2001-03-19 | 9001.54        |
| 2001-03-20 | 9001.41        |
| 2001-03-21 | 9001.32        |
| 2001-03-22 | 9001.21        |
| 2001-03-23 | 9001.09        |
| 2001-03-24 | 9000.99        |
| 2001-03-25 | 9000.9         |
| 2001-03-26 | 9000.83        |
| 2001-03-27 | 9000.76        |
| 2001-03-28 | 9000.68        |
| 2001-03-29 | 9000.42        |
| 2001-03-30 | 9000.55        |
| 2001-03-31 | 9000.47        |
| 2001-04-01 | 9000.39        |
| 2001-04-02 | 9000.31        |
| 2001-04-03 | 9000.21        |
| 2001-04-04 | 9000.11        |
| 2001-04-05 | 8999.98        |
| 2001-04-06 | 8999.81        |
| 2001-04-07 | 8999.74        |
| 2001-04-08 | 8999.62        |
| 2001-04-09 | 8999.45        |
| 2001-04-10 | 8999.35        |
| 2001-04-11 | 8999.23        |
| 2001-04-12 | 8999.11        |
| 2001-04-13 | 8999.0         |
| 2001-04-14 | 8998.89        |
| 2001-04-15 | 8998.71        |
| 2001-04-16 | 8998.55        |
| 2001-04-17 | 8998.41        |
| 2001-04-18 | 8998.23        |
| 2001-04-19 | 8998.16        |
| 2001-04-20 | 8998.05        |
| 2001-04-21 | 8997.98        |
| 2001-04-22 | 8997.96        |
| 2001-04-23 | 8997.92        |
| 2001-04-24 | 8997.9         |
| 2001-04-25 | 8997.89        |
| 2001-04-26 | 8997.83        |
| 2001-04-27 | 8997.77        |
| 2001-04-28 | 8997.73        |
| 2001-04-29 | 8997.76        |
| 2001-04-30 | 8997.81        |
| 2001-05-01 | 8997.98        |
| 2001-05-02 | 8998.23        |
| 2001-05-03 | 8998.43        |
| 2001-05-04 | 8998.6         |
| 2001-05-05 | 8998.77        |
| 2001-05-06 | 8998.93        |
| 2001-05-07 | 8999.07        |
| 2001-05-08 | 8999.24        |
| 2001-05-09 | 8999.45        |
| 2001-05-10 | 8999.7         |
| 2001-05-11 | 9000.01        |
| 2001-05-12 | 9000.33        |
| 2001-05-13 | 9000.73        |
| 2001-05-14 | 9001.19        |
| 2001-05-15 | 9001.72        |
| 2001-05-16 | 9002.37        |
| 2001-05-17 | 9002.99        |
| 2001-05-18 | 9003.65        |
| 2001-05-19 | 9004.3         |
| 2001-05-20 | 9004.99        |
| 2001-05-21 | 9005.55        |
| 2001-05-22 | 9006.04        |
| 2001-05-23 | 9006.55        |
| 2001-05-24 | 9007.02        |
| 2001-05-25 | 9007.38        |
| 2001-05-26 | 9007.79        |
| 2001-05-27 | 9008.37        |
| 2001-05-28 | 9009.01        |
| 2001-05-29 | 9009.58        |
| 2001-05-30 | 9010.21        |
| 2001-05-31 | 9010.88        |
| 2001-06-01 | 9011.52        |
| 2001-06-02 | 9012.2         |
| 2001-06-03 | 9012.8         |
| 2001-06-04 | 9013.28        |
| 2001-06-05 | 9013.71        |
| 2001-06-06 | 9014.13        |
| 2001-06-07 | 9014.55        |
| 2001-06-08 | 9014.86        |
| 2001-06-09 | 9015.16        |
| 2001-06-10 | 9015.47        |
| 2001-06-11 | 9015.75        |
| 2001-06-12 | 9015.99        |
| 2001-06-13 | 9016.27        |
| 2001-06-14 | 9016.53        |
| 2001-06-15 | 9016.79        |
| 2001-06-16 | 9016.95        |
| 2001-06-17 | 9017.08        |
| 2001-06-18 | 9017.22        |
| 2001-06-19 | 9017.32        |
| 2001-06-20 | 9017.45        |
| 2001-06-21 | 9017.58        |
| 2001-06-22 | 9017.72        |
| 2001-06-23 | 9017.73        |
| 2001-06-24 | 9017.66        |
| 2001-06-25 | 9017.67        |
| 2001-06-26 | 9017.72        |
| 2001-06-27 | 9017.71        |
| 2001-06-28 | 9017.69        |
| 2001-06-29 | 9017.65        |
| 2001-06-30 | 9017.61        |
| 2001-07-01 | 9017.58        |
| 2001-07-02 | 9017.52        |
| 2001-07-03 | 9017.47        |
| 2001-07-04 | 9017.48        |
| 2001-07-05 | 9017.48        |
| 2001-07-06 | 9017.49        |
| 2001-07-07 | 9017.52        |
| 2001-07-08 | 9017.53        |
| 2001-07-09 | 9017.59        |
| 2001-07-10 | 9017.69        |
| 2001-07-11 | 9017.76        |
| 2001-07-12 | 9017.83        |
| 2001-07-13 | 9017.91        |
| 2001-07-14 | 9017.95        |
| 2001-07-15 | 9017.97        |
| 2001-07-16 | 9017.93        |
| 2001-07-17 | 9017.76        |
| 2001-07-18 | 9017.76        |
| 2001-07-19 | 9017.64        |
| 2001-07-20 | 9017.54        |
| 2001-07-21 | 9017.49        |
| 2001-07-22 | 9017.46        |
| 2001-07-23 | 9017.43        |
| 2001-07-24 | 9017.41        |
| 2001-07-25 | 9017.38        |
| 2001-07-26 | 9017.37        |
| 2001-07-27 | 9017.33        |
| 2001-07-28 | 9017.27        |
| 2001-07-29 | 9017.22        |
| 2001-07-30 | 9017.16        |
| 2001-07-31 | 9017.13        |
| 2001-08-01 | 9017.11        |
| 2001-08-02 | 9017.08        |
| 2001-08-03 | 9017.06        |
| 2001-08-04 | 9017.03        |
| 2001-08-05 | 9016.97        |
| 2001-08-06 | 9016.91        |
| 2001-08-07 | 9016.98        |
| 2001-08-08 | 9016.99        |
| 2001-08-09 | 9016.97        |
| 2001-08-10 | 9016.91        |
| 2001-08-11 | 9016.81        |
| 2001-08-12 | 9016.7         |
| 2001-08-13 | 9016.62        |
| 2001-08-14 | 9016.59        |
| 2001-08-15 | 9016.6         |
| 2001-08-16 | 9016.57        |
| 2001-08-17 | 9016.51        |
| 2001-08-18 | 9016.46        |
| 2001-08-19 | 9016.4         |
| 2001-08-20 | 9016.34        |
| 2001-08-21 | 9016.26        |
| 2001-08-22 | 9016.23        |
| 2001-08-23 | 9016.2         |
| 2001-08-24 | 9016.16        |
| 2001-08-25 | 9016.11        |
| 2001-08-26 | 9016.05        |
| 2001-08-27 | 9015.99        |
| 2001-08-28 | 9015.91        |
| 2001-08-29 | 9015.83        |
| 2001-08-30 | 9015.77        |
| 2001-08-31 | 9015.7         |
| 2001-09-01 | 9015.62        |
| 2001-09-02 | 9015.55        |
| 2001-09-03 | 9015.48        |
| 2001-09-04 | 9015.47        |
| 2001-09-05 | 9015.47        |
| 2001-09-06 | 9015.53        |
| 2001-09-07 | 9015.52        |
| 2001-09-08 | 9015.46        |
| 2001-09-09 | 9015.4         |
| 2001-09-10 | 9015.3         |
| 2001-09-11 | 9015.15        |
| 2001-09-12 | 9014.94        |
| 2001-09-13 | 9014.76        |
| 2001-09-14 | 9014.57        |
| 2001-09-15 | 9014.43        |
| 2001-09-16 | 9014.31        |
| 2001-09-17 | 9014.21        |
| 2001-09-18 | 9014.07        |
| 2001-09-19 | 9013.94        |
| 2001-09-20 | 9013.8         |
| 2001-09-21 | 9013.6         |
| 2001-09-22 | 9013.42        |
| 2001-09-23 | 9013.23        |
| 2001-09-24 | 9013.05        |
| 2001-09-25 | 9012.87        |
| 2001-09-26 | 9012.7         |
| 2001-09-27 | 9012.53        |
| 2001-09-28 | 9012.32        |
| 2001-09-29 | 9012.1         |
| 2001-09-30 | 9011.89        |
| 2001-10-01 | 9011.68        |
| 2001-10-02 | 9011.51        |
| 2001-10-03 | 9011.36        |
| 2001-10-04 | 9011.22        |
| 2001-10-05 | 9011.1         |
| 2001-10-06 | 9010.97        |
| 2001-10-07 | 9010.84        |
| 2001-10-08 | 9010.72        |
| 2001-10-09 | 9010.62        |
| 2001-10-10 | 9010.49        |
| 2001-10-11 | 9010.39        |
| 2001-10-12 | 9010.26        |
| 2001-10-13 | 9010.16        |
| 2001-10-14 | 9010.05        |
| 2001-10-15 | 9009.95        |
| 2001-10-16 | 9009.82        |
| 2001-10-17 | 9009.66        |
| 2001-10-18 | 9009.47        |
| 2001-10-19 | 9009.27        |
| 2001-10-20 | 9009.09        |
| 2001-10-21 | 9008.9         |
| 2001-10-22 | 9008.7         |
| 2001-10-23 | 9008.48        |
| 2001-10-24 | 9008.24        |
| 2001-10-25 | 9008.05        |
| 2001-10-26 | 9007.97        |
| 2001-10-27 | 9007.85        |
| 2001-10-28 | 9007.75        |
| 2001-10-29 | 9007.66        |
| 2001-10-30 | 9007.61        |
| 2001-10-31 | 9007.54        |
| 2001-11-01 | 9007.52        |
| 2001-11-02 | 9007.46        |
| 2001-11-03 | 9007.43        |
| 2001-11-04 | 9007.4         |
| 2001-11-05 | 9007.36        |
| 2001-11-06 | 9007.31        |
| 2001-11-07 | 9007.25        |
| 2001-11-08 | 9007.17        |
| 2001-11-09 | 9007.08        |
| 2001-11-10 | 9007.02        |
| 2001-11-11 | 9006.98        |
| 2001-11-12 | 9006.9         |
| 2001-11-13 | 9006.83        |
| 2001-11-14 | 9006.75        |
| 2001-11-15 | 9006.67        |
| 2001-11-16 | 9006.59        |
| 2001-11-17 | 9006.52        |
| 2001-11-18 | 9006.46        |
| 2001-11-19 | 9006.36        |
| 2001-11-20 | 9006.28        |
| 2001-11-21 | 9006.18        |
| 2001-11-22 | 9006.12        |
| 2001-11-23 | 9006.05        |
| 2001-11-24 | 9006.0         |
| 2001-11-25 | 9005.98        |
| 2001-11-26 | 9005.94        |
| 2001-11-27 | 9005.89        |
| 2001-11-28 | 9005.84        |
| 2001-11-29 | 9005.8         |
| 2001-11-30 | 9005.73        |
| 2001-12-01 | 9005.67        |
| 2001-12-02 | 9005.62        |
| 2001-12-03 | 9005.56        |
| 2001-12-04 | 9005.5         |
| 2001-12-05 | 9005.4         |
| 2001-12-06 | 9005.32        |
| 2001-12-07 | 9005.24        |
| 2001-12-08 | 9005.14        |
| 2001-12-09 | 9005.05        |
| 2001-12-10 | 9004.96        |
| 2001-12-11 | 9004.86        |
| 2001-12-12 | 9004.76        |
| 2001-12-13 | 9004.66        |
| 2001-12-14 | 9004.59        |
| 2001-12-15 | 9004.5         |
| 2001-12-16 | 9004.43        |
| 2001-12-17 | 9004.33        |
| 2001-12-18 | 9004.26        |
| 2001-12-19 | 9004.17        |
| 2001-12-20 | 9004.09        |
| 2001-12-21 | 9004.01        |
| 2001-12-22 | 9003.93        |
| 2001-12-23 | 9003.84        |
| 2001-12-24 | 9003.76        |
| 2001-12-25 | 9003.68        |
| 2001-12-26 | 9003.59        |
| 2001-12-27 | 9003.51        |
| 2001-12-28 | 9003.44        |
| 2001-12-29 | 9003.36        |
| 2001-12-30 | 9003.29        |
| 2001-12-31 | 9003.22        |
| 2002-01-01 | 9003.14        |
| 2002-01-02 | 9003.05        |
| 2002-01-03 | 9002.96        |
| 2002-01-04 | 9002.87        |
| 2002-01-05 | 9002.78        |
| 2002-01-06 | 9002.71        |
| 2002-01-07 | 9002.61        |
| 2002-01-08 | 9002.52        |
| 2002-01-09 | 9002.46        |
| 2002-01-10 | 9002.37        |
| 2002-01-11 | 9002.26        |
| 2002-01-12 | 9002.17        |
| 2002-01-13 | 9002.09        |
| 2002-01-14 | 9002.01        |
| 2002-01-15 | 9001.92        |
| 2002-01-16 | 9001.82        |
| 2002-01-17 | 9001.72        |
| 2002-01-18 | 9001.64        |
| 2002-01-19 | 9001.56        |
| 2002-01-20 | 9001.47        |
| 2002-01-21 | 9001.38        |
| 2002-01-22 | 9001.3         |
| 2002-01-23 | 9001.2         |
| 2002-01-24 | 9001.13        |
| 2002-01-25 | 9001.05        |
| 2002-01-26 | 9000.96        |
| 2002-01-27 | 9000.88        |
| 2002-01-28 | 9000.8         |
| 2002-01-29 | 9000.72        |
| 2002-01-30 | 9000.64        |
| 2002-01-31 | 9000.55        |
| 2002-02-01 | 9000.47        |
| 2002-02-02 | 9000.39        |
| 2002-02-03 | 9000.32        |
| 2002-02-04 | 9000.25        |
| 2002-02-05 | 9000.15        |
| 2002-02-06 | 9000.08        |
| 2002-02-07 | 9000.0         |
| 2002-02-08 | 8999.96        |
| 2002-02-09 | 8999.89        |
| 2002-02-10 | 8999.8         |
| 2002-02-11 | 8999.74        |
| 2002-02-12 | 8999.66        |
| 2002-02-13 | 8999.6         |
| 2002-02-14 | 8999.53        |
| 2002-02-15 | 8999.45        |
| 2002-02-16 | 8999.38        |
| 2002-02-17 | 8999.31        |
| 2002-02-18 | 8999.26        |
| 2002-02-19 | 8999.17        |
| 2002-02-20 | 8999.12        |
| 2002-02-21 | 8999.04        |
| 2002-02-22 | 8998.97        |
| 2002-02-23 | 8998.9         |
| 2002-02-24 | 8998.84        |
| 2002-02-25 | 8998.76        |
| 2002-02-26 | 8998.69        |
| 2002-02-27 | 8998.6         |
| 2002-02-28 | 8998.52        |
| 2002-03-01 | 8998.46        |
| 2002-03-02 | 8998.38        |
| 2002-03-03 | 8998.3         |
| 2002-03-04 | 8998.22        |
| 2002-03-05 | 8998.14        |
| 2002-03-06 | 8998.07        |
| 2002-03-07 | 8997.99        |
| 2002-03-08 | 8997.91        |
| 2002-03-09 | 8997.83        |
| 2002-03-10 | 8997.77        |
| 2002-03-11 | 8997.7         |
| 2002-03-12 | 8997.63        |
| 2002-03-13 | 8997.55        |
| 2002-03-14 | 8997.46        |
| 2002-03-15 | 8997.36        |
| 2002-03-16 | 8997.27        |
| 2002-03-17 | 8997.19        |
| 2002-03-18 | 8997.11        |
| 2002-03-19 | 8997.02        |
| 2002-03-20 | 8996.92        |
| 2002-03-21 | 8996.86        |
| 2002-03-22 | 8996.77        |
| 2002-03-23 | 8996.69        |
| 2002-03-24 | 8996.61        |
| 2002-03-25 | 8996.53        |
| 2002-03-26 | 8996.47        |
| 2002-03-27 | 8996.4         |
| 2002-03-28 | 8996.3         |
| 2002-03-29 | 8996.22        |
| 2002-03-30 | 8996.14        |
| 2002-03-31 | 8996.09        |
| 2002-04-01 | 8996.03        |
| 2002-04-02 | 8995.96        |
| 2002-04-03 | 8995.92        |
| 2002-04-04 | 8995.85        |
| 2002-04-05 | 8996.81        |
| 2002-04-06 | 8995.7         |
| 2002-04-07 | 8995.56        |
| 2002-04-08 | 8995.43        |
| 2002-04-09 | 8995.32        |
| 2002-04-10 | 8995.25        |
| 2002-04-11 | 8995.15        |
| 2002-04-12 | 8995.05        |
| 2002-04-13 | 8994.97        |
| 2002-04-14 | 8994.83        |
| 2002-04-15 | 8994.71        |
| 2002-04-16 | 8994.55        |
| 2002-04-17 | 8994.46        |
| 2002-04-18 | 8994.4         |
| 2002-04-19 | 8994.34        |
| 2002-04-20 | 8994.28        |
| 2002-04-21 | 8994.2         |
| 2002-04-22 | 8994.1         |
| 2002-04-23 | 8993.92        |
| 2002-04-24 | 8993.76        |
| 2002-04-25 | 8993.65        |
| 2002-04-26 | 8993.5         |
| 2002-04-27 | 8993.35        |
| 2002-04-28 | 8993.2         |
| 2002-04-29 | 8993.07        |
| 2002-04-30 | 8992.97        |
| 2002-05-01 | 8992.85        |
| 2002-05-02 | 8992.76        |
| 2002-05-03 | 8992.68        |
| 2002-05-04 | 8992.57        |
| 2002-05-05 | 8992.44        |
| 2002-05-06 | 8992.33        |
| 2002-05-07 | 8992.25        |
| 2002-05-08 | 8992.1         |
| 2002-05-09 | 8991.95        |
| 2002-05-10 | 8991.8         |
| 2002-05-11 | 8991.66        |
| 2002-05-12 | 8991.59        |
| 2002-05-13 | 8991.5         |
| 2002-05-14 | 8991.41        |
| 2002-05-15 | 8991.31        |
| 2002-05-16 | 8991.2         |
| 2002-05-17 | 8991.21        |
| 2002-05-18 | 8991.27        |
| 2002-05-19 | 8991.38        |
| 2002-05-20 | 8991.47        |
| 2002-05-21 | 8991.52        |
| 2002-05-22 | 8991.53        |
| 2002-05-23 | 8991.52        |
| 2002-05-24 | 8991.54        |
| 2002-05-25 | 8991.56        |
| 2002-05-26 | 8991.62        |
| 2002-05-27 | 8991.68        |
| 2002-05-28 | 8991.76        |
| 2002-05-29 | 8991.87        |
| 2002-05-30 | 8992.06        |
| 2002-05-31 | 8992.18        |
| 2002-06-01 | 8992.28        |
| 2002-06-02 | 8992.47        |
| 2002-06-03 | 8992.6         |
| 2002-06-04 | 8992.74        |
| 2002-06-05 | 8992.84        |
| 2002-06-06 | 8992.94        |
| 2002-06-07 | 8993.04        |
| 2002-06-08 | 8993.14        |
| 2002-06-09 | 8993.14        |
| 2002-06-10 | 8993.16        |
| 2002-06-11 | 8993.17        |
| 2002-06-12 | 8993.13        |
| 2002-06-13 | 8993.07        |
| 2002-06-14 | 8992.99        |
| 2002-06-15 | 8992.93        |
| 2002-06-16 | 8992.85        |
| 2002-06-17 | 8992.75        |
| 2002-06-18 | 8992.65        |
| 2002-06-19 | 8992.58        |
| 2002-06-20 | 8992.49        |
| 2002-06-21 | 8992.42        |
| 2002-06-22 | 8992.33        |
| 2002-06-23 | 8992.23        |
| 2002-06-24 | 8992.08        |
| 2002-06-25 | 8991.92        |
| 2002-06-26 | 8991.72        |
| 2002-06-27 | 8991.47        |
| 2002-06-28 | 8991.13        |
| 2002-06-29 | 8990.72        |
| 2002-06-30 | 8990.31        |
| 2002-07-01 | 8990.02        |
| 2002-07-02 | 8989.85        |
| 2002-07-03 | 8989.7         |
| 2002-07-04 | 8989.53        |
| 2002-07-05 | 8989.35        |
| 2002-07-06 | 8989.24        |
| 2002-07-07 | 8989.09        |
| 2002-07-08 | 8988.92        |
| 2002-07-09 | 8988.72        |
| 2002-07-10 | 8988.48        |
| 2002-07-11 | 8988.23        |
| 2002-07-12 | 8987.98        |
| 2002-07-13 | 8987.73        |
| 2002-07-14 | 8987.48        |
| 2002-07-15 | 8987.23        |
| 2002-07-16 | 8986.97        |
| 2002-07-17 | 8986.7         |
| 2002-07-18 | 8986.43        |
| 2002-07-19 | 8986.17        |
| 2002-07-20 | 8985.91        |
| 2002-07-21 | 8985.64        |
| 2002-07-22 | 8985.44        |
| 2002-07-23 | 8985.28        |
| 2002-07-24 | 8985.05        |
| 2002-07-25 | 8984.78        |
| 2002-07-26 | 8984.53        |
| 2002-07-27 | 8984.24        |
| 2002-07-28 | 8983.94        |
| 2002-07-29 | 8983.66        |
| 2002-07-30 | 8983.38        |
| 2002-07-31 | 8983.09        |
| 2002-08-01 | 8982.8         |
| 2002-08-02 | 8982.5         |
| 2002-08-03 | 8982.21        |
| 2002-08-04 | 8981.92        |
| 2002-08-05 | 8981.8         |
| 2002-08-06 | 8981.67        |
| 2002-08-07 | 8981.54        |
| 2002-08-08 | 8981.39        |
| 2002-08-09 | 8981.21        |
| 2002-08-10 | 8981.03        |
| 2002-08-11 | 8980.82        |
| 2002-08-12 | 8980.59        |
| 2002-08-13 | 8980.39        |
| 2002-08-14 | 8980.18        |
| 2002-08-15 | 8979.97        |
| 2002-08-16 | 8979.84        |
| 2002-08-17 | 8979.75        |
| 2002-08-18 | 8979.67        |
| 2002-08-19 | 8979.59        |
| 2002-08-20 | 8979.51        |
| 2002-08-21 | 8979.48        |
| 2002-08-22 | 8979.45        |
| 2002-08-23 | 8979.41        |
| 2002-08-24 | 8979.33        |
| 2002-08-25 | 8979.24        |
| 2002-08-26 | 8979.14        |
| 2002-08-27 | 8979.04        |
| 2002-08-28 | 8979.01        |
| 2002-08-29 | 8979.01        |
| 2002-08-30 | 8979.04        |
| 2002-08-31 | 8979.06        |
| 2002-09-01 | 8979.04        |
| 2002-09-02 | 8979.06        |
| 2002-09-03 | 8979.04        |
| 2002-09-04 | 8979.01        |
| 2002-09-05 | 8978.97        |
| 2002-09-06 | 8978.93        |
| 2002-09-07 | 8978.9         |
| 2002-09-08 | 8978.89        |
| 2002-09-09 | 8978.88        |
| 2002-09-10 | 8978.88        |
| 2002-09-11 | 8978.86        |
| 2002-09-12 | 8978.89        |
| 2002-09-13 | 8978.88        |
| 2002-09-14 | 8978.87        |
| 2002-09-15 | 8978.86        |
| 2002-09-16 | 8978.83        |
| 2002-09-17 | 8978.79        |
| 2002-09-18 | 8978.72        |
| 2002-09-19 | 8978.62        |
| 2002-09-20 | 8978.58        |
| 2002-09-21 | 8978.53        |
| 2002-09-22 | 8978.49        |
| 2002-09-23 | 8978.44        |
| 2002-09-24 | 8978.39        |
| 2002-09-25 | 8978.36        |
| 2002-09-26 | 8978.35        |
| 2002-09-27 | 8978.34        |
| 2002-09-28 | 8978.31        |
| 2002-09-29 | 8978.28        |
| 2002-09-30 | 8978.25        |
| 2002-10-01 | 8978.26        |
| 2002-10-02 | 8978.31        |
| 2002-10-03 | 8978.39        |
| 2002-10-04 | 8978.43        |
| 2002-10-05 | 8978.48        |
| 2002-10-06 | 8978.55        |
| 2002-10-07 | 8978.58        |
| 2002-10-08 | 8978.56        |
| 2002-10-09 | 8978.55        |
| 2002-10-10 | 8978.53        |
| 2002-10-11 | 8978.51        |
| 2002-10-12 | 8978.48        |
| 2002-10-13 | 8978.44        |
| 2002-10-14 | 8978.41        |
| 2002-10-15 | 8978.37        |
| 2002-10-16 | 8978.35        |
| 2002-10-17 | 8978.32        |
| 2002-10-18 | 8978.29        |
| 2002-10-19 | 8978.26        |
| 2002-10-20 | 8978.21        |
| 2002-10-21 | 8978.18        |
| 2002-10-22 | 8978.16        |
| 2002-10-23 | 8978.15        |
| 2002-10-24 | 8978.13        |
| 2002-10-25 | 8978.08        |
| 2002-10-26 | 8978.05        |
| 2002-10-27 | 8978.03        |
| 2002-10-28 | 8978.01        |
| 2002-10-29 | 8978.0         |
| 2002-10-30 | 8977.99        |
| 2002-10-31 | 8977.97        |
| 2002-11-01 | 8977.94        |
| 2002-11-02 | 8977.84        |
| 2002-11-03 | 8977.73        |
| 2002-11-04 | 8977.63        |
| 2002-11-05 | 8977.52        |
| 2002-11-06 | 8977.41        |
| 2002-11-07 | 8977.3         |
| 2002-11-08 | 8977.26        |
| 2002-11-09 | 8977.25        |
| 2002-11-10 | 8977.18        |
| 2002-11-11 | 8977.09        |
| 2002-11-12 | 8976.99        |
| 2002-11-13 | 8976.91        |
| 2002-11-14 | 8976.83        |
| 2002-11-15 | 8976.72        |
| 2002-11-16 | 8976.63        |
| 2002-11-17 | 8976.54        |
| 2002-11-18 | 8976.44        |
| 2002-11-19 | 8976.34        |
| 2002-11-20 | 8976.25        |
| 2002-11-21 | 8976.15        |
| 2002-11-22 | 8976.05        |
| 2002-11-23 | 8975.95        |
| 2002-11-24 | 8975.88        |
| 2002-11-25 | 8975.75        |
| 2002-11-26 | 8975.62        |
| 2002-11-27 | 8975.52        |
| 2002-11-28 | 8975.4         |
| 2002-11-29 | 8975.3         |
| 2002-11-30 | 8975.19        |
| 2002-12-01 | 8975.07        |
| 2002-12-02 | 8974.97        |
| 2002-12-03 | 8974.86        |
| 2002-12-04 | 8974.75        |
| 2002-12-05 | 8974.64        |
| 2002-12-06 | 8974.52        |
| 2002-12-07 | 8974.4         |
| 2002-12-08 | 8974.27        |
| 2002-12-09 | 8974.15        |
| 2002-12-10 | 8974.01        |
| 2002-12-11 | 8973.9         |
| 2002-12-12 | 8973.79        |
| 2002-12-13 | 8973.65        |
| 2002-12-14 | 8973.53        |
| 2002-12-15 | 8973.42        |
| 2002-12-16 | 8973.31        |
| 2002-12-17 | 8973.21        |
| 2002-12-18 | 8973.08        |
| 2002-12-19 | 8972.94        |
| 2002-12-20 | 8972.84        |
| 2002-12-21 | 8972.71        |
| 2002-12-22 | 8972.6         |
| 2002-12-23 | 8972.48        |
| 2002-12-24 | 8972.35        |
| 2002-12-25 | 8972.23        |
| 2002-12-26 | 8972.11        |
| 2002-12-27 | 8972.0         |
| 2002-12-28 | 8971.88        |
| 2002-12-29 | 8971.75        |
| 2002-12-30 | 8971.64        |
| 2002-12-31 | 8971.53        |
| 2003-01-01 | 8971.42        |
| 2003-01-02 | 8971.3         |
| 2003-01-03 | 8971.19        |
| 2003-01-04 | 8971.07        |
| 2003-01-05 | 8970.96        |
| 2003-01-06 | 8970.84        |
| 2003-01-07 | 8970.72        |
| 2003-01-08 | 8970.6         |
| 2003-01-09 | 8970.48        |
| 2003-01-10 | 8970.38        |
| 2003-01-11 | 8970.25        |
| 2003-01-12 | 8970.13        |
| 2003-01-13 | 8970.01        |
| 2003-01-14 | 8969.88        |
| 2003-01-15 | 8969.78        |
| 2003-01-16 | 8969.66        |
| 2003-01-17 | 8969.53        |
| 2003-01-18 | 8969.4         |
| 2003-01-19 | 8969.28        |
| 2003-01-20 | 8969.14        |
| 2003-01-21 | 8969.02        |
| 2003-01-22 | 8968.9         |
| 2003-01-23 | 8968.74        |
| 2003-01-24 | 8968.59        |
| 2003-01-25 | 8968.43        |
| 2003-01-26 | 8968.33        |
| 2003-01-27 | 8968.2         |
| 2003-01-28 | 8968.09        |
| 2003-01-29 | 8967.97        |
| 2003-01-30 | 8967.86        |
| 2003-01-31 | 8967.72        |
| 2003-02-01 | 8967.57        |
| 2003-02-02 | 8967.43        |
| 2003-02-03 | 8967.27        |
| 2003-02-04 | 8967.13        |
| 2003-02-05 | 8966.98        |
| 2003-02-06 | 8966.82        |
| 2003-02-07 | 8966.64        |
| 2003-02-08 | 8966.47        |
| 2003-02-09 | 8966.32        |
| 2003-02-10 | 8966.17        |
| 2003-02-11 | 8966.01        |
| 2003-02-12 | 8965.85        |
| 2003-02-13 | 8965.7         |
| 2003-02-14 | 8965.53        |
| 2003-02-15 | 8965.36        |
| 2003-02-16 | 8965.23        |
| 2003-02-17 | 8965.08        |
| 2003-02-18 | 8964.92        |
| 2003-02-19 | 8964.75        |
| 2003-02-20 | 8964.59        |
| 2003-02-21 | 8964.44        |
| 2003-02-22 | 8964.3         |
| 2003-02-23 | 8964.14        |
| 2003-02-24 | 8963.97        |
| 2003-02-25 | 8963.82        |
| 2003-02-26 | 8963.69        |
| 2003-02-27 | 8963.51        |
| 2003-02-28 | 8963.34        |
| 2003-03-01 | 8963.14        |
| 2003-03-02 | 8962.97        |
| 2003-03-03 | 8962.8         |
| 2003-03-04 | 8962.65        |
| 2003-03-05 | 8962.47        |
| 2003-03-06 | 8962.29        |
| 2003-03-07 | 8962.12        |
| 2003-03-08 | 8961.93        |
| 2003-03-09 | 8961.75        |
| 2003-03-10 | 8961.57        |
| 2003-03-11 | 8961.41        |
| 2003-03-12 | 8961.25        |
| 2003-03-13 | 8961.13        |
| 2003-03-14 | 8961.02        |
| 2003-03-15 | 8960.95        |
| 2003-03-16 | 8960.87        |
| 2003-03-17 | 8960.86        |
| 2003-03-18 | 8960.92        |
| 2003-03-19 | 8960.97        |
| 2003-03-20 | 8961.0         |
| 2003-03-21 | 8961.05        |
| 2003-03-22 | 8961.07        |
| 2003-03-23 | 8961.11        |
| 2003-03-24 | 8961.13        |
| 2003-03-25 | 8961.13        |
| 2003-03-26 | 8961.15        |
| 2003-03-27 | 8961.15        |
| 2003-03-28 | 8961.14        |
| 2003-03-29 | 8961.12        |
| 2003-03-30 | 8961.11        |
| 2003-03-31 | 8961.12        |
| 2003-04-01 | 8961.13        |
| 2003-04-02 | 8961.14        |
| 2003-04-03 | 8961.15        |
| 2003-04-04 | 8961.16        |
| 2003-04-05 | 8961.22        |
| 2003-04-06 | 8961.26        |
| 2003-04-07 | 8961.28        |
| 2003-04-08 | 8961.32        |
| 2003-04-09 | 8961.36        |
| 2003-04-10 | 8961.4         |
| 2003-04-11 | 8961.46        |
| 2003-04-12 | 8961.49        |
| 2003-04-13 | 8961.54        |
| 2003-04-14 | 8961.61        |
| 2003-04-15 | 8961.66        |
| 2003-04-16 | 8961.76        |
| 2003-04-17 | 8961.86        |
| 2003-04-18 | 8961.94        |
| 2003-04-19 | 8962.04        |
| 2003-04-20 | 8962.13        |
| 2003-04-21 | 8962.22        |
| 2003-04-22 | 8962.36        |
| 2003-04-23 | 8962.52        |
| 2003-04-24 | 8962.62        |
| 2003-04-25 | 8962.73        |
| 2003-04-26 | 8962.88        |
| 2003-04-27 | 8963.08        |
| 2003-04-28 | 8963.28        |
| 2003-04-29 | 8963.5         |
| 2003-04-30 | 8963.73        |
| 2003-05-01 | 8963.85        |
| 2003-05-02 | 8964.05        |
| 2003-05-03 | 8964.27        |
| 2003-05-04 | 8964.5         |
| 2003-05-05 | 8964.7         |
| 2003-05-06 | 8964.88        |
| 2003-05-07 | 8965.0         |
| 2003-05-08 | 8965.12        |
| 2003-05-09 | 8965.22        |
| 2003-05-10 | 8965.29        |
| 2003-05-11 | 8965.35        |
| 2003-05-12 | 8965.56        |
| 2003-05-13 | 8965.88        |
| 2003-05-14 | 8966.17        |
| 2003-05-15 | 8966.62        |
| 2003-05-16 | 8967.17        |
| 2003-05-17 | 8967.9         |
| 2003-05-18 | 8968.74        |
| 2003-05-19 | 8969.54        |
| 2003-05-20 | 8970.33        |
| 2003-05-21 | 8971.19        |
| 2003-05-22 | 8972.18        |
| 2003-05-23 | 8973.39        |
| 2003-05-24 | 8974.79        |
| 2003-05-25 | 8976.22        |
| 2003-05-26 | 8977.67        |
| 2003-05-27 | 8979.34        |
| 2003-05-28 | 8981.3         |
| 2003-05-29 | 8983.4         |
| 2003-05-30 | 8985.46        |
| 2003-05-31 | 8987.64        |
| 2003-06-01 | 8989.9         |
| 2003-06-02 | 8991.7         |
| 2003-06-03 | 8993.21        |
| 2003-06-04 | 8994.58        |
| 2003-06-05 | 8995.78        |
| 2003-06-06 | 8996.81        |
| 2003-06-07 | 8997.77        |
| 2003-06-08 | 8998.68        |
| 2003-06-09 | 8999.59        |
| 2003-06-10 | 9000.56        |
| 2003-06-11 | 9001.53        |
| 2003-06-12 | 8002.46        |
| 2003-06-13 | 8003.35        |
| 2003-06-14 | 8004.21        |
| 2003-06-15 | 8005.1         |
| 2003-06-16 | 9005.93        |
| 2003-06-17 | 9006.69        |
| 2003-06-18 | 9007.44        |
| 2003-06-19 | 9008.29        |
| 2003-06-20 | 9009.05        |
| 2003-06-21 | 9009.77        |
| 2003-06-22 | 9010.47        |
| 2003-06-23 | 9011.14        |
| 2003-06-24 | 9011.72        |
| 2003-06-25 | 9012.27        |
| 2003-06-26 | 9012.73        |
| 2003-06-27 | 9013.13        |
| 2003-06-28 | 9013.49        |
| 2003-06-29 | 9013.83        |
| 2003-06-30 | 9014.26        |
| 2003-07-01 | 9014.68        |
| 2003-07-02 | 9015.09        |
| 2003-07-03 | 9015.45        |
| 2003-07-04 | 9015.71        |
| 2003-07-05 | 9015.94        |
| 2003-07-06 | 9016.16        |
| 2003-07-07 | 9016.35        |
| 2003-07-08 | 9016.54        |
| 2003-07-09 | 9016.7         |
| 2003-07-10 | 9016.82        |
| 2003-07-11 | 9016.78        |
| 2003-07-12 | 9016.68        |
| 2003-07-13 | 9016.67        |
| 2003-07-14 | 9016.76        |
| 2003-07-15 | 9016.82        |
| 2003-07-16 | 9016.87        |
| 2003-07-17 | 9016.82        |
| 2003-07-18 | 9016.67        |
| 2003-07-19 | 9016.51        |
| 2003-07-20 | 9016.41        |
| 2003-07-21 | 9016.43        |
| 2003-07-22 | 9016.38        |
| 2003-07-23 | 9016.35        |
| 2003-07-24 | 8016.36        |
| 2003-07-25 | 8016.31        |
| 2003-07-26 | 8016.29        |
| 2003-07-27 | 8016.25        |
| 2003-07-28 | 9016.23        |
| 2003-07-29 | 9016.22        |
| 2003-07-30 | 9016.23        |
| 2003-07-31 | 9016.25        |
| 2003-08-01 | 9016.25        |
| 2003-08-02 | 9016.19        |
| 2003-08-03 | 9016.21        |
| 2003-08-04 | 9016.18        |
| 2003-08-05 | 9016.13        |
| 2003-08-06 | 9016.04        |
| 2003-08-07 | 9015.95        |
| 2003-08-08 | 9015.86        |
| 2003-08-09 | 9015.8         |
| 2003-08-10 | 9015.73        |
| 2003-08-11 | 9015.66        |
| 2003-08-12 | 9015.6         |
| 2003-08-13 | 9015.68        |
| 2003-08-14 | 9015.51        |
| 2003-08-15 | 9015.44        |
| 2003-08-16 | 9015.43        |
| 2003-08-17 | 9015.45        |
| 2003-08-18 | 9015.43        |
| 2003-08-19 | 9015.35        |
| 2003-08-20 | 9015.27        |
| 2003-08-21 | 9015.18        |
| 2003-08-22 | 9015.05        |
| 2003-08-23 | 9014.96        |
| 2003-08-24 | 9014.84        |
| 2003-08-25 | 9014.73        |
| 2003-08-26 | 8014.59        |
| 2003-08-27 | 8014.43        |
| 2003-08-28 | 8014.28        |
| 2003-08-29 | 8014.19        |
| 2003-08-30 | 8014.12        |
| 2003-08-31 | 8014.14        |
| 2003-09-01 | 9014.05        |
| 2003-09-02 | 9013.94        |
| 2003-09-03 | 8013.8         |
| 2003-09-04 | 8013.61        |
| 2003-09-05 | 8013.56        |
| 2003-09-06 | 8013.6         |
| 2003-09-07 | 8013.69        |
| 2003-09-08 | 9013.81        |
| 2003-09-09 | 9013.9         |
| 2003-09-10 | 9014.02        |
| 2003-09-11 | 9014.14        |
| 2003-09-12 | 9014.22        |
| 2003-09-13 | 9014.28        |
| 2003-09-14 | 9014.35        |
| 2003-09-15 | 9014.4         |
| 2003-09-16 | 9014.45        |
| 2003-09-17 | 9014.47        |
| 2003-09-18 | 9014.5         |
| 2003-09-19 | 9014.53        |
| 2003-09-20 | 9014.56        |
| 2003-09-21 | 9014.57        |
| 2003-09-22 | 9014.58        |
| 2003-09-23 | 9014.59        |
| 2003-09-24 | 9014.6         |
| 2003-09-25 | 8014.61        |
| 2003-09-26 | 8014.63        |
| 2003-09-27 | 8014.64        |
| 2003-09-28 | 8014.64        |
| 2003-09-29 | 9014.59        |
| 2003-09-30 | 9014.45        |
| 2003-10-01 | 9014.31        |
| 2003-10-02 | 9014.19        |
| 2003-10-03 | 9014.09        |
| 2003-10-04 | 9014.0         |
| 2003-10-05 | 9013.93        |
| 2003-10-06 | 9013.78        |
| 2003-10-07 | 9013.63        |
| 2003-10-08 | 9013.45        |
| 2003-10-09 | 9013.26        |
| 2003-10-10 | 9013.09        |
| 2003-10-11 | 9012.9         |
| 2003-10-12 | 9012.69        |
| 2003-10-13 | 9012.52        |
| 2003-10-14 | 9012.36        |
| 2003-10-15 | 9012.18        |
| 2003-10-16 | 9012.0         |
| 2003-10-17 | 9011.83        |
| 2003-10-18 | 9011.66        |
| 2003-10-19 | 9011.44        |
| 2003-10-20 | 9011.19        |
| 2003-10-21 | 9010.91        |
| 2003-10-22 | 9010.74        |
| 2003-10-23 | 9010.58        |
| 2003-10-24 | 9010.39        |
| 2003-10-25 | 9010.25        |
| 2003-10-26 | 9010.13        |
| 2003-10-27 | 9010.04        |
| 2003-10-28 | 9009.96        |
| 2003-10-29 | 9009.86        |
| 2003-10-30 | 9009.76        |
| 2003-10-31 | 9009.66        |
| 2003-11-01 | 9009.57        |
| 2003-11-02 | 9009.51        |
| 2003-11-03 | 9009.45        |
| 2003-11-04 | 9009.39        |
| 2003-11-05 | 9009.32        |
| 2003-11-06 | 9009.28        |
| 2003-11-07 | 9009.23        |
| 2003-11-08 | 9009.16        |
| 2003-11-09 | 9009.09        |
| 2003-11-10 | 9009.07        |
| 2003-11-11 | 9009.01        |
| 2003-11-12 | 9008.98        |
| 2003-11-13 | 9008.94        |
| 2003-11-14 | 9008.9         |
| 2003-11-15 | 9008.84        |
| 2003-11-16 | 9008.77        |
| 2003-11-17 | 9008.72        |
| 2003-11-18 | 9008.63        |
| 2003-11-19 | 9008.54        |
| 2003-11-20 | 9008.45        |
| 2003-11-21 | 9008.4         |
| 2003-11-22 | 9008.35        |
| 2003-11-23 | 9008.28        |
| 2003-11-24 | 9008.22        |
| 2003-11-25 | 9008.18        |
| 2003-11-26 | 9008.12        |
| 2003-11-27 | 9008.07        |
| 2003-11-28 | 9008.02        |
| 2003-11-29 | 9007.97        |
| 2003-11-30 | 9007.92        |
| 2003-12-01 | 9007.89        |
| 2003-12-02 | 9007.85        |
| 2003-12-03 | 9007.81        |
| 2003-12-04 | 9007.78        |
| 2003-12-05 | 9007.73        |
| 2003-12-06 | 9007.7         |
| 2003-12-07 | 9007.71        |
| 2003-12-08 | 9007.69        |
| 2003-12-09 | 9007.64        |
| 2003-12-10 | 9007.61        |
| 2003-12-11 | 9007.58        |
| 2003-12-12 | 9007.52        |
| 2003-12-13 | 9007.48        |
| 2003-12-14 | 9007.47        |
| 2003-12-15 | 9007.44        |
| 2003-12-16 | 9007.4         |
| 2003-12-17 | 9007.37        |
| 2003-12-18 | 9007.34        |
| 2003-12-19 | 9007.31        |
| 2003-12-20 | 9007.3         |
| 2003-12-21 | 9007.27        |
| 2003-12-22 | 9007.23        |
| 2003-12-23 | 9007.2         |
| 2003-12-24 | 9007.17        |
| 2003-12-25 | 9007.14        |
| 2003-12-26 | 9007.12        |
| 2003-12-27 | 9007.11        |
| 2003-12-28 | 9007.09        |
| 2003-12-29 | 9007.07        |
| 2003-12-30 | 9007.07        |
| 2003-12-31 | 9007.04        |
| 2004-01-01 | 9007.03        |
| 2004-01-02 | 9007.05        |
| 2004-01-03 | 9007.05        |
| 2004-01-04 | 9007.03        |
| 2004-01-05 | 9007.0         |
| 2004-01-06 | 9006.97        |
| 2004-01-07 | 9006.94        |
| 2004-01-08 | 9006.92        |
| 2004-01-09 | 9006.91        |
| 2004-01-10 | 9006.89        |
| 2004-01-11 | 9006.85        |
| 2004-01-12 | 9006.82        |
| 2004-01-13 | 9006.8         |
| 2004-01-14 | 9006.77        |
| 2004-01-15 | 9006.75        |
| 2004-01-16 | 9006.72        |
| 2004-01-17 | 9006.69        |
| 2004-01-18 | 9006.66        |
| 2004-01-19 | 9006.63        |
| 2004-01-20 | 9006.62        |
| 2004-01-21 | 9006.6         |
| 2004-01-22 | 9006.58        |
| 2004-01-23 | 9006.54        |
| 2004-01-24 | 9006.52        |
| 2004-01-25 | 9006.5         |
| 2004-01-26 | 9006.46        |
| 2004-01-27 | 9006.43        |
| 2004-01-28 | 9006.39        |
| 2004-01-29 | 9006.36        |
| 2004-01-30 | 9006.35        |
| 2004-01-31 | 9006.34        |
| 2004-02-01 | 9006.31        |
| 2004-02-02 | 9006.28        |
| 2004-02-03 | 9006.24        |
| 2004-02-04 | 9006.21        |
| 2004-02-05 | 9006.18        |
| 2004-02-06 | 9006.12        |
| 2004-02-07 | 9006.07        |
| 2004-02-08 | 9006.03        |
| 2004-02-09 | 9005.97        |
| 2004-02-10 | 9005.92        |
| 2004-02-11 | 9005.88        |
| 2004-02-12 | 9005.82        |
| 2004-02-13 | 9005.77        |
| 2004-02-14 | 9005.7         |
| 2004-02-15 | 9005.64        |
| 2004-02-16 | 9005.58        |
| 2004-02-17 | 9005.52        |
| 2004-02-18 | 9005.47        |
| 2004-02-19 | 9005.42        |
| 2004-02-20 | 9005.38        |
| 2004-02-21 | 9005.33        |
| 2004-02-22 | 9005.27        |
| 2004-02-23 | 9005.21        |
| 2004-02-24 | 9005.16        |
| 2004-02-25 | 9005.1         |
| 2004-02-26 | 9005.03        |
| 2004-02-27 | 9004.98        |
| 2004-02-28 | 9004.94        |
| 2004-02-29 | 9004.9         |
| 2004-03-01 | 9004.84        |
| 2004-03-02 | 9004.77        |
| 2004-03-03 | 9004.69        |
| 2004-03-04 | 9004.62        |
| 2004-03-05 | 9004.54        |
| 2004-03-06 | 9004.47        |
| 2004-03-07 | 9004.4         |
| 2004-03-08 | 9004.31        |
| 2004-03-09 | 9004.24        |
| 2004-03-10 | 9004.14        |
| 2004-03-11 | 9004.05        |
| 2004-03-12 | 9003.98        |
| 2004-03-13 | 9003.89        |
| 2004-03-14 | 9003.82        |
| 2004-03-15 | 9003.71        |
| 2004-03-16 | 9003.59        |
| 2004-03-17 | 9003.47        |
| 2004-03-18 | 9003.36        |
| 2004-03-19 | 9003.26        |
| 2004-03-20 | 9003.17        |
| 2004-03-21 | 9003.08        |
| 2004-03-22 | 9003.04        |
| 2004-03-23 | 9002.99        |
| 2004-03-24 | 9002.97        |
| 2004-03-25 | 9002.94        |
| 2004-03-26 | 9002.92        |
| 2004-03-27 | 9002.91        |
| 2004-03-28 | 9002.9         |
| 2004-03-29 | 9002.89        |
| 2004-03-30 | 9002.9         |
| 2004-03-31 | 9002.85        |
| 2004-04-01 | 9002.79        |
| 2004-04-02 | 9002.72        |
| 2004-04-03 | 9002.65        |
| 2004-04-04 | 9002.59        |
| 2004-04-05 | 9002.57        |
| 2004-04-06 | 9002.54        |
| 2004-04-07 | 9002.53        |
| 2004-04-08 | 9002.52        |
| 2004-04-09 | 9002.53        |
| 2004-04-10 | 9002.53        |
| 2004-04-11 | 9002.56        |
| 2004-04-12 | 9002.57        |
| 2004-04-13 | 9002.58        |
| 2004-04-14 | 9002.59        |
| 2004-04-15 | 9002.59        |
| 2004-04-16 | 9002.54        |
| 2004-04-17 | 9002.45        |
| 2004-04-18 | 9002.33        |
| 2004-04-19 | 9002.26        |
| 2004-04-20 | 9002.22        |
| 2004-04-21 | 9002.21        |
| 2004-04-22 | 9002.19        |
| 2004-04-23 | 9002.17        |
| 2004-04-24 | 9002.15        |
| 2004-04-25 | 9002.12        |
| 2004-04-26 | 9002.09        |
| 2004-04-27 | 9002.07        |
| 2004-04-28 | 9002.06        |
| 2004-04-29 | 9002.06        |
| 2004-04-30 | 9002.05        |
| 2004-05-01 | 9002.07        |
| 2004-05-02 | 9002.1         |
| 2004-05-03 | 9002.14        |
| 2004-05-04 | 9002.22        |
| 2004-05-05 | 9002.35        |
| 2004-05-06 | 9002.52        |
| 2004-05-07 | 9002.7         |
| 2004-05-08 | 9002.92        |
| 2004-05-09 | 9003.13        |
| 2004-05-10 | 9003.38        |
| 2004-05-11 | 9003.67        |
| 2004-05-12 | 9003.94        |
| 2004-05-13 | 9004.11        |
| 2004-05-14 | 9004.3         |
| 2004-05-15 | 9004.45        |
| 2004-05-16 | 9004.61        |
| 2004-05-17 | 9004.76        |
| 2004-05-18 | 9004.98        |
| 2004-05-19 | 9005.22        |
| 2004-05-20 | 9005.42        |
| 2004-05-21 | 9005.66        |
| 2004-05-22 | 9005.83        |
| 2004-05-23 | 9005.99        |
| 2004-05-24 | 9006.1         |
| 2004-05-25 | 9006.22        |
| 2004-05-26 | 9006.36        |
| 2004-05-27 | 9006.5         |
| 2004-05-28 | 9006.62        |
| 2004-05-29 | 9006.72        |
| 2004-05-30 | 9006.78        |
| 2004-05-31 | 9006.85        |
| 2004-06-01 | 9006.92        |
| 2004-06-02 | 9006.99        |
| 2004-06-03 | 9007.09        |
| 2004-06-04 | 9007.16        |
| 2004-06-05 | 9007.26        |
| 2004-06-06 | 9007.43        |
| 2004-06-07 | 9007.56        |
| 2004-06-08 | 9007.71        |
| 2004-06-09 | 9007.82        |
| 2004-06-10 | 9007.87        |
| 2004-06-11 | 9007.89        |
| 2004-06-12 | 9007.89        |
| 2004-06-13 | 9007.94        |
| 2004-06-14 | 9008.0         |
| 2004-06-15 | 9008.11        |
| 2004-06-16 | 9008.17        |
| 2004-06-17 | 9008.25        |
| 2004-06-18 | 9008.37        |
| 2004-06-19 | 9008.48        |
| 2004-06-20 | 9008.59        |
| 2004-06-21 | 9008.7         |
| 2004-06-22 | 9008.79        |
| 2004-06-23 | 9008.88        |
| 2004-06-24 | 9008.9         |
| 2004-06-25 | 9008.87        |
| 2004-06-26 | 9008.82        |
| 2004-06-27 | 9008.88        |
| 2004-06-28 | 9009.02        |
| 2004-06-29 | 9009.22        |
| 2004-06-30 | 9009.4         |
| 2004-07-01 | 9009.54        |
| 2004-07-02 | 9009.65        |
| 2004-07-03 | 9009.75        |
| 2004-07-04 | 9009.84        |
| 2004-07-05 | 9009.92        |
| 2004-07-06 | 9009.98        |
| 2004-07-07 | 9009.99        |
| 2004-07-08 | 9009.97        |
| 2004-07-09 | 9009.94        |
| 2004-07-10 | 9009.9         |
| 2004-07-11 | 9009.89        |
| 2004-07-12 | 9009.89        |
| 2004-07-13 | 9009.88        |
| 2004-07-14 | 9009.82        |
| 2004-07-15 | 9009.79        |
| 2004-07-16 | 9009.82        |
| 2004-07-17 | 9009.88        |
| 2004-07-18 | 9009.99        |
| 2004-07-19 | 9010.08        |
| 2004-07-20 | 9010.18        |
| 2004-07-21 | 9010.19        |
| 2004-07-22 | 9010.16        |
| 2004-07-23 | 9010.09        |
| 2004-07-24 | 9010.02        |
| 2004-07-25 | 9009.95        |
| 2004-07-26 | 9009.97        |
| 2004-07-27 | 9010.05        |
| 2004-07-28 | 9010.1         |
| 2004-07-29 | 9010.14        |
| 2004-07-30 | 9010.18        |
| 2004-07-31 | 9010.22        |
| 2004-08-01 | 9010.26        |
| 2004-08-02 | 9010.29        |
| 2004-08-03 | 9010.32        |
| 2004-08-04 | 9010.35        |
| 2004-08-05 | 9010.38        |
| 2004-08-06 | 9010.36        |
| 2004-08-07 | 9010.31        |
| 2004-08-08 | 9010.24        |
| 2004-08-09 | 9010.17        |
| 2004-08-10 | 9010.1         |
| 2004-08-11 | 9010.0         |
| 2004-08-12 | 9009.93        |
| 2004-08-13 | 9009.85        |
| 2004-08-14 | 9009.78        |
| 2004-08-15 | 9009.71        |
| 2004-08-16 | 9009.63        |
| 2004-08-17 | 9009.56        |
| 2004-08-18 | 9009.55        |
| 2004-08-19 | 9009.52        |
| 2004-08-20 | 9009.46        |
| 2004-08-21 | 9009.41        |
| 2004-08-22 | 9009.35        |
| 2004-08-23 | 9009.25        |
| 2004-08-24 | 9009.15        |
| 2004-08-25 | 9009.05        |
| 2004-08-26 | 9008.97        |
| 2004-08-27 | 9008.91        |
| 2004-08-28 | 9008.84        |
| 2004-08-29 | 9008.77        |
| 2004-08-30 | 9008.7         |
| 2004-08-31 | 9008.61        |
| 2004-09-01 | 9008.5         |
| 2004-09-02 | 9008.3         |
| 2004-09-03 | 9007.9         |
| 2004-09-04 | 9007.49        |
| 2004-09-05 | 9007.11        |
| 2004-09-06 | 9006.76        |
| 2004-09-07 | 9006.62        |
| 2004-09-08 | 9006.49        |
| 2004-09-09 | 9006.35        |
| 2004-09-10 | 9006.23        |
| 2004-09-11 | 9006.1         |
| 2004-09-12 | 9005.98        |
| 2004-09-13 | 9005.85        |
| 2004-09-14 | 9005.68        |
| 2004-09-15 | 9005.54        |
| 2004-09-16 | 9005.4         |
| 2004-09-17 | 9005.36        |
| 2004-09-18 | 9005.31        |
| 2004-09-19 | 9005.24        |
| 2004-09-20 | 9005.2         |
| 2004-09-21 | 9005.23        |
| 2004-09-22 | 9005.23        |
| 2004-09-23 | 9005.22        |
| 2004-09-24 | 9005.21        |
| 2004-09-25 | 9005.21        |
| 2004-09-26 | 9005.21        |
| 2004-09-27 | 9005.21        |
| 2004-09-28 | 9005.22        |
| 2004-09-29 | 9005.25        |
| 2004-09-30 | 9005.26        |
| 2004-10-01 | 9005.27        |
| 2004-10-02 | 9005.29        |
| 2004-10-03 | 9005.31        |
| 2004-10-04 | 9005.33        |
| 2004-10-05 | 9005.36        |
| 2004-10-06 | 9005.41        |
| 2004-10-07 | 9005.44        |
| 2004-10-08 | 9005.47        |
| 2004-10-09 | 9005.48        |
| 2004-10-10 | 9005.49        |
| 2004-10-11 | 9005.47        |
| 2004-10-12 | 9005.47        |
| 2004-10-13 | 9005.44        |
| 2004-10-14 | 9005.45        |
| 2004-10-15 | 9005.41        |
| 2004-10-16 | 9005.41        |
| 2004-10-17 | 9005.38        |
| 2004-10-18 | 9005.36        |
| 2004-10-19 | 9005.35        |
| 2004-10-20 | 9005.33        |
| 2004-10-21 | 9005.29        |
| 2004-10-22 | 9005.28        |
| 2004-10-23 | 9005.22        |
| 2004-10-24 | 9005.17        |
| 2004-10-25 | 9005.21        |
| 2004-10-26 | 9005.25        |
| 2004-10-27 | 9005.27        |
| 2004-10-28 | 9005.32        |
| 2004-10-29 | 9005.33        |
| 2004-10-30 | 9005.24        |
| 2004-10-31 | 9005.15        |
| 2004-11-01 | 9005.04        |
| 2004-11-02 | 9004.97        |
| 2004-11-03 | 9004.89        |
| 2004-11-04 | 9004.81        |
| 2004-11-05 | 9004.76        |
| 2004-11-06 | 9004.72        |
| 2004-11-07 | 9004.7         |
| 2004-11-08 | 9004.67        |
| 2004-11-09 | 9004.67        |
| 2004-11-10 | 9004.64        |
| 2004-11-11 | 9004.63        |
| 2004-11-12 | 9004.6         |
| 2004-11-13 | 9004.57        |
| 2004-11-14 | 9004.54        |
| 2004-11-15 | 9004.5         |
| 2004-11-16 | 9004.47        |
| 2004-11-17 | 9004.44        |
| 2004-11-18 | 9004.41        |
| 2004-11-19 | 9004.39        |
| 2004-11-20 | 9004.35        |
| 2004-11-21 | 9004.29        |
| 2004-11-22 | 5004.24        |
| 2004-11-23 | 9004.17        |
| 2004-11-24 | 9004.11        |
| 2004-11-25 | 9004.08        |
| 2004-11-26 | 9004.01        |
| 2004-11-27 | 9004.0         |
| 2004-11-28 | 9003.95        |
| 2004-11-29 | 9003.88        |
| 2004-11-30 | 9003.81        |
| 2004-12-01 | 9003.75        |
| 2004-12-02 | 9003.68        |
| 2004-12-03 | 9003.62        |
| 2004-12-04 | 9003.56        |
| 2004-12-05 | 9003.51        |
| 2004-12-06 | 9003.45        |
| 2004-12-07 | 9003.38        |
| 2004-12-08 | 9003.34        |
| 2004-12-09 | 9003.3         |
| 2004-12-10 | 9003.24        |
| 2004-12-11 | 9003.17        |
| 2004-12-12 | 9003.11        |
| 2004-12-13 | 9003.03        |
| 2004-12-14 | 9002.96        |
| 2004-12-15 | 9002.88        |
| 2004-12-16 | 9002.79        |
| 2004-12-17 | 9002.71        |
| 2004-12-18 | 9002.63        |
| 2004-12-19 | 9002.57        |
| 2004-12-20 | 9002.49        |
| 2004-12-21 | 9002.41        |
| 2004-12-22 | 9002.33        |
| 2004-12-23 | 9002.25        |
| 2004-12-24 | 9002.18        |
| 2004-12-25 | 9002.13        |
| 2004-12-26 | 9002.07        |
| 2004-12-27 | 9002.02        |
| 2004-12-28 | 9001.97        |
| 2004-12-29 | 9001.92        |
| 2004-12-30 | 9001.86        |
| 2004-12-31 | 9001.8         |
| 2005-01-01 | 9001.74        |
| 2005-01-02 | 9001.67        |
| 2005-01-03 | 9001.62        |
| 2005-01-04 | 9001.6         |
| 2005-01-05 | 9001.54        |
| 2005-01-06 | 9001.49        |
| 2005-01-07 | 9001.43        |
| 2005-01-08 | 9001.38        |
| 2005-01-09 | 9001.33        |
| 2005-01-10 | 9001.27        |
| 2005-01-11 | 9001.23        |
| 2005-01-12 | 9001.18        |
| 2005-01-13 | 9001.11        |
| 2005-01-14 | 9001.02        |
| 2005-01-15 | 9000.95        |
| 2005-01-16 | 9000.88        |
| 2005-01-17 | 9000.83        |
| 2005-01-18 | 9000.75        |
| 2005-01-19 | 9000.69        |
| 2005-01-20 | 9000.62        |
| 2005-01-21 | 9000.54        |
| 2005-01-22 | 9000.48        |
| 2005-01-23 | 9000.41        |
| 2005-01-24 | 9000.34        |
| 2005-01-25 | 9000.28        |
| 2005-01-26 | 9000.22        |
| 2005-01-27 | 9000.16        |
| 2005-01-28 | 9000.1         |
| 2005-01-29 | 9000.05        |
| 2005-01-30 | 8999.99        |
| 2005-01-31 | 8999.93        |
| 2005-02-01 | 8999.87        |
| 2005-02-02 | 8999.82        |
| 2005-02-03 | 8999.75        |
| 2005-02-04 | 8999.69        |
| 2005-02-05 | 8999.63        |
| 2005-02-06 | 8999.57        |
| 2005-02-07 | 8999.52        |
| 2005-02-08 | 8999.47        |
| 2005-02-09 | 8999.42        |
| 2005-02-10 | 8999.37        |
| 2005-02-11 | 8999.32        |
| 2005-02-12 | 8999.27        |
| 2005-02-13 | 8999.22        |
| 2005-02-14 | 8999.17        |
| 2005-02-15 | 8999.14        |
| 2005-02-16 | 8999.1         |
| 2005-02-17 | 8999.06        |
| 2005-02-18 | 8999.03        |
| 2005-02-19 | 8999.03        |
| 2005-02-20 | 8999.0         |
| 2005-02-21 | 8998.97        |
| 2005-02-22 | 8998.93        |
| 2005-02-23 | 8998.91        |
| 2005-02-24 | 8998.87        |
| 2005-02-25 | 8998.83        |
| 2005-02-26 | 8998.78        |
| 2005-02-27 | 8998.74        |
| 2005-02-28 | 8998.7         |
| 2005-03-01 | 8998.66        |
| 2005-03-02 | 8998.6         |
| 2005-03-03 | 8998.54        |
| 2005-03-04 | 8998.49        |
| 2005-03-05 | 8998.42        |
| 2005-03-06 | 8998.35        |
| 2005-03-07 | 8998.29        |
| 2005-03-08 | 8998.23        |
| 2005-03-09 | 8998.18        |
| 2005-03-10 | 8998.11        |
| 2005-03-11 | 8998.04        |
| 2005-03-12 | 8998.0         |
| 2005-03-13 | 8997.95        |
| 2005-03-14 | 8997.88        |
| 2005-03-15 | 8997.8         |
| 2005-03-16 | 8997.75        |
| 2005-03-17 | 8997.69        |
| 2005-03-18 | 8997.63        |
| 2005-03-19 | 8997.57        |
| 2005-03-20 | 8997.51        |
| 2005-03-21 | 8997.44        |
| 2005-03-22 | 8997.36        |
| 2005-03-23 | 8997.28        |
| 2005-03-24 | 8997.2         |
| 2005-03-25 | 8997.14        |
| 2005-03-26 | 8997.06        |
| 2005-03-27 | 8996.98        |
| 2005-03-28 | 8996.91        |
| 2005-03-29 | 8996.84        |
| 2005-03-30 | 8996.79        |
| 2005-03-31 | 8996.7         |
| 2005-04-01 | 8996.64        |
| 2005-04-02 | 8996.59        |
| 2005-04-03 | 8996.54        |
| 2005-04-04 | 8996.57        |
| 2005-04-05 | 8996.55        |
| 2005-04-06 | 8996.53        |
| 2005-04-07 | 8996.53        |
| 2005-04-08 | 8996.52        |
| 2005-04-09 | 8996.52        |
| 2005-04-10 | 8996.53        |
| 2005-04-11 | 8996.52        |
| 2005-04-12 | 8996.57        |
| 2005-04-13 | 8996.53        |
| 2005-04-14 | 8996.5         |
| 2005-04-15 | 8996.55        |
| 2005-04-16 | 8996.62        |
| 2005-04-17 | 8996.68        |
| 2005-04-18 | 8996.77        |
| 2005-04-19 | 8996.86        |
| 2005-04-20 | 8996.97        |
| 2005-04-21 | 8997.06        |
| 2005-04-22 | 8997.13        |
| 2005-04-23 | 8997.23        |
| 2005-04-24 | 8997.39        |
| 2005-04-25 | 8997.49        |
| 2005-04-26 | 8997.57        |
| 2005-04-27 | 8997.68        |
| 2005-04-28 | 8997.78        |
| 2005-04-29 | 8997.87        |
| 2005-04-30 | 8997.96        |
| 2005-05-01 | 8998.05        |
| 2005-05-02 | 8998.1         |
| 2005-05-03 | 8998.18        |
| 2005-05-04 | 8998.25        |
| 2005-05-05 | 8998.32        |
| 2005-05-06 | 8998.43        |
| 2005-05-07 | 8998.54        |
| 2005-05-08 | 8998.62        |
| 2005-05-09 | 8998.73        |
| 2005-05-10 | 8998.83        |
| 2005-05-11 | 8998.95        |
| 2005-05-12 | 8999.07        |
| 2005-05-13 | 8999.18        |
| 2005-05-14 | 8999.29        |
| 2005-05-15 | 8999.42        |
| 2005-05-16 | 8999.61        |
| 2005-05-17 | 8999.79        |
| 2005-05-18 | 9000.01        |
| 2005-05-19 | 9000.34        |
| 2005-05-20 | 9000.8         |
| 2005-05-21 | 9001.43        |
| 2005-05-22 | 9002.21        |
| 2005-05-23 | 9003.02        |
| 2005-05-24 | 9003.84        |
| 2005-05-25 | 9004.65        |
| 2005-05-26 | 9005.41        |
| 2005-05-27 | 9006.16        |
| 2005-05-28 | 9006.76        |
| 2005-05-29 | 9007.35        |
| 2005-05-30 | 9007.96        |
| 2005-05-31 | 9008.51        |
| 2005-06-01 | 9009.02        |
| 2005-06-02 | 9009.55        |
| 2005-06-03 | 9010.05        |
| 2005-06-04 | 9010.55        |
| 2005-06-05 | 9011.05        |
| 2005-06-06 | 9011.51        |
| 2005-06-07 | 9011.94        |
| 2005-06-08 | 9012.41        |
| 2005-06-09 | 9012.86        |
| 2005-06-10 | 9013.29        |
| 2005-06-11 | 9013.68        |
| 2005-06-12 | 9014.09        |
| 2005-06-13 | 9014.44        |
| 2005-06-14 | 9014.8         |
| 2005-06-15 | 9015.16        |
| 2005-06-16 | 9015.57        |
| 2005-06-17 | 9016.05        |
| 2005-06-18 | 9016.68        |
| 2005-06-19 | 9017.11        |
| 2005-06-20 | 9017.58        |
| 2005-06-21 | 9017.94        |
| 2005-06-22 | 9018.16        |
| 2005-06-23 | 9018.29        |
| 2005-06-24 | 9018.35        |
| 2005-06-25 | 9018.39        |
| 2005-06-26 | 9018.34        |
| 2005-06-27 | 9018.31        |
| 2005-06-28 | 9018.28        |
| 2005-06-29 | 9018.22        |
| 2005-06-30 | 9018.17        |
| 2005-07-01 | 9018.02        |
| 2005-07-02 | 9017.91        |
| 2005-07-03 | 9017.82        |
| 2005-07-04 | 9017.67        |
| 2005-07-05 | 9017.55        |
| 2005-07-06 | 9017.44        |
| 2005-07-07 | 9017.34        |
| 2005-07-08 | 9017.2         |
| 2005-07-09 | 9017.02        |
| 2005-07-10 | 9016.94        |
| 2005-07-11 | 9016.91        |
| 2005-07-12 | 9016.94        |
| 2005-07-13 | 9016.96        |
| 2005-07-14 | 9016.98        |
| 2005-07-15 | 9016.99        |
| 2005-07-16 | 9016.99        |
| 2005-07-17 | 9017.0         |
| 2005-07-18 | 9017.0         |
| 2005-07-19 | 9016.98        |
| 2005-07-20 | 9016.93        |
| 2005-07-21 | 9016.87        |
| 2005-07-22 | 9016.78        |
| 2005-07-23 | 9016.75        |
| 2005-07-24 | 9016.72        |
| 2005-07-25 | 9016.81        |
| 2005-07-26 | 9016.9         |
| 2005-07-27 | 9016.96        |
| 2005-07-28 | 9016.96        |
| 2005-07-29 | 9016.94        |
| 2005-07-30 | 9016.89        |
| 2005-07-31 | 9016.85        |
| 2005-08-01 | 9016.83        |
| 2005-08-02 | 9016.82        |
| 2005-08-03 | 9016.92        |
| 2005-08-04 | 9017.03        |
| 2005-08-05 | 9017.05        |
| 2005-08-06 | 9017.06        |
| 2005-08-07 | 9017.04        |
| 2005-08-08 | 9016.99        |
| 2005-08-09 | 9016.96        |
| 2005-08-10 | 9016.97        |
| 2005-08-11 | 9016.97        |
| 2005-08-12 | 9016.98        |
| 2005-08-13 | 9017.03        |
| 2005-08-14 | 9017.02        |
| 2005-08-15 | 9016.97        |
| 2005-08-16 | 9016.89        |
| 2005-08-17 | 9016.78        |
| 2005-08-18 | 9016.72        |
| 2005-08-19 | 9016.65        |
| 2005-08-20 | 9016.6         |
| 2005-08-21 | 9016.58        |
| 2005-08-22 | 9016.55        |
| 2005-08-23 | 9016.52        |
| 2005-08-24 | 9016.48        |
| 2005-08-25 | 9016.46        |
| 2005-08-26 | 9016.41        |
| 2005-08-27 | 9016.35        |
| 2005-08-28 | 9016.29        |
| 2005-08-29 | 9016.23        |
| 2005-08-30 | 9016.15        |
| 2005-08-31 | 9016.03        |
| 2005-09-01 | 9015.87        |
| 2005-09-02 | 9015.68        |
| 2005-09-03 | 9015.49        |
| 2005-09-04 | 9015.31        |
| 2005-09-05 | 9015.11        |
| 2005-09-06 | 9014.98        |
| 2005-09-07 | 9014.9         |
| 2005-09-08 | 9014.88        |
| 2005-09-09 | 9014.87        |
| 2005-09-10 | 9014.81        |
| 2005-09-11 | 9014.74        |
| 2005-09-12 | 9014.68        |
| 2005-09-13 | 9014.57        |
| 2005-09-14 | 9014.47        |
| 2005-09-15 | 9014.42        |
| 2005-09-16 | 9014.37        |
| 2005-09-17 | 9014.3         |
| 2005-09-18 | 9014.25        |
| 2005-09-19 | 9014.12        |
| 2005-09-20 | 9013.98        |
| 2005-09-21 | 9013.96        |
| 2005-09-22 | 9013.91        |
| 2005-09-23 | 9013.85        |
| 2005-09-24 | 9013.79        |
| 2005-09-25 | 9013.73        |
| 2005-09-26 | 9013.6         |
| 2005-09-27 | 9013.53        |
| 2005-09-28 | 9013.45        |
| 2005-09-29 | 9013.38        |
| 2005-09-30 | 9013.31        |
| 2005-10-01 | 9013.23        |
| 2005-10-02 | 9013.12        |
| 2005-10-03 | 9013.0         |
| 2005-10-04 | 9012.89        |
| 2005-10-05 | 9012.75        |
| 2005-10-06 | 9012.63        |
| 2005-10-07 | 9012.54        |
| 2005-10-08 | 9012.47        |
| 2005-10-09 | 9012.55        |
| 2005-10-10 | 9012.52        |
| 2005-10-11 | 9012.51        |
| 2005-10-12 | 9012.5         |
| 2005-10-13 | 9012.48        |
| 2005-10-14 | 9012.47        |
| 2005-10-15 | 9012.46        |
| 2005-10-16 | 9012.44        |
| 2005-10-17 | 9012.4         |
| 2005-10-18 | 9012.37        |
| 2005-10-19 | 9012.34        |
| 2005-10-20 | 9012.31        |
| 2005-10-21 | 9012.29        |
| 2005-10-22 | 9012.26        |
| 2005-10-23 | 9012.2         |
| 2005-10-24 | 9012.14        |
| 2005-10-25 | 9012.08        |
| 2005-10-26 | 9012.03        |
| 2005-10-27 | 9011.99        |
| 2005-10-28 | 9011.95        |
| 2005-10-29 | 9011.89        |
| 2005-10-30 | 9011.83        |
| 2005-10-31 | 9011.77        |
| 2005-11-01 | 9011.71        |
| 2005-11-02 | 9011.65        |
| 2005-11-03 | 9011.58        |
| 2005-11-04 | 9011.57        |
| 2005-11-05 | 9011.52        |
| 2005-11-06 | 9011.49        |
| 2005-11-07 | 9011.47        |
| 2005-11-08 | 9011.47        |
| 2005-11-09 | 9011.47        |
| 2005-11-10 | 9011.47        |
| 2005-11-11 | 9011.5         |
| 2005-11-12 | 9011.51        |
| 2005-11-13 | 9011.54        |
| 2005-11-14 | 9011.53        |
| 2005-11-15 | 9011.48        |
| 2005-11-16 | 9011.45        |
| 2005-11-17 | 9011.43        |
| 2005-11-18 | 9011.4         |
| 2005-11-19 | 9011.37        |
| 2005-11-20 | 9011.35        |
| 2005-11-21 | 9011.32        |
| 2005-11-22 | 9011.28        |
| 2005-11-23 | 9011.26        |
| 2005-11-24 | 9011.22        |
| 2005-11-25 | 9011.19        |
| 2005-11-26 | 9011.17        |
| 2005-11-27 | 9011.12        |
| 2005-11-28 | 9011.06        |
| 2005-11-29 | 9011.04        |
| 2005-11-30 | 9011.0         |
| 2005-12-01 | 9010.99        |
| 2005-12-02 | 9010.98        |
| 2005-12-03 | 9010.96        |
| 2005-12-04 | 9010.92        |
| 2005-12-05 | 9010.88        |
| 2005-12-06 | 9010.84        |
| 2005-12-07 | 9010.82        |
| 2005-12-08 | 9010.79        |
| 2005-12-09 | 9010.78        |
| 2005-12-10 | 9010.77        |
| 2005-12-11 | 9010.76        |
| 2005-12-12 | 9010.73        |
| 2005-12-13 | 9010.71        |
| 2005-12-14 | 9010.7         |
| 2005-12-15 | 9010.67        |
| 2005-12-16 | 9010.63        |
| 2005-12-17 | 9010.62        |
| 2005-12-18 | 9010.6         |
| 2005-12-19 | 9010.58        |
| 2005-12-20 | 9010.56        |
| 2005-12-21 | 9010.51        |
| 2005-12-22 | 9010.48        |
| 2005-12-23 | 9010.43        |
| 2005-12-24 | 9010.39        |
| 2005-12-25 | 9010.35        |
| 2005-12-26 | 9010.31        |
| 2005-12-27 | 9010.26        |
| 2005-12-28 | 9010.22        |
| 2005-12-29 | 9010.21        |
| 2005-12-30 | 9010.18        |
| 2005-12-31 | 9010.14        |
| 2006-01-01 | 9010.1         |
| 2006-01-02 | 9010.06        |
| 2006-01-03 | 9010.03        |
| 2006-01-04 | 9010.0         |
| 2006-01-05 | 9009.97        |
| 2006-01-06 | 9009.96        |
| 2006-01-07 | 9009.95        |
| 2006-01-08 | 9009.95        |
| 2006-01-09 | 9009.94        |
| 2006-01-10 | 9009.95        |
| 2006-01-11 | 9009.94        |
| 2006-01-12 | 9009.93        |
| 2006-01-13 | 9009.94        |
| 2006-01-14 | 9009.94        |
| 2006-01-15 | 9009.95        |
| 2006-01-16 | 9009.95        |
| 2006-01-17 | 9009.97        |
| 2006-01-18 | 9009.98        |
| 2006-01-19 | 9009.99        |
| 2006-01-20 | 9009.99        |
| 2006-01-21 | 9009.98        |
| 2006-01-22 | 9009.97        |
| 2006-01-23 | 9009.97        |
| 2006-01-24 | 9009.97        |
| 2006-01-25 | 9009.96        |
| 2006-01-26 | 9009.95        |
| 2006-01-27 | 9009.95        |
| 2006-01-28 | 9009.95        |
| 2006-01-29 | 9009.96        |
| 2006-01-30 | 9009.95        |
| 2006-01-31 | 9009.96        |
| 2006-02-01 | 9009.95        |
| 2006-02-02 | 9009.93        |
| 2006-02-03 | 9009.9         |
| 2006-02-04 | 9009.88        |
| 2006-02-05 | 9009.83        |
| 2006-02-06 | 9009.8         |
| 2006-02-07 | 9009.76        |
| 2006-02-08 | 9009.73        |
| 2006-02-09 | 9009.69        |
| 2006-02-10 | 9009.64        |
| 2006-02-11 | 9009.6         |
| 2006-02-12 | 9009.56        |
| 2006-02-13 | 9009.53        |
| 2006-02-14 | 9009.49        |
| 2006-02-15 | 9009.47        |
| 2006-02-16 | 9009.43        |
| 2006-02-17 | 9009.39        |
| 2006-02-18 | 9009.36        |
| 2006-02-19 | 9009.33        |
| 2006-02-20 | 9009.29        |
| 2006-02-21 | 9009.24        |
| 2006-02-22 | 9009.2         |
| 2006-02-23 | 9009.16        |
| 2006-02-24 | 9009.12        |
| 2006-02-25 | 9009.08        |
| 2006-02-26 | 9009.03        |
| 2006-02-27 | 9009.0         |
| 2006-02-28 | 9008.96        |
| 2006-03-01 | 9008.93        |
| 2006-03-02 | 9008.9         |
| 2006-03-03 | 9008.87        |
| 2006-03-04 | 9008.83        |
| 2006-03-05 | 9008.79        |
| 2006-03-06 | 9008.76        |
| 2006-03-07 | 9008.73        |
| 2006-03-08 | 9008.72        |
| 2006-03-09 | 9008.7         |
| 2006-03-10 | 9008.68        |
| 2006-03-11 | 9008.65        |
| 2006-03-12 | 9008.62        |
| 2006-03-13 | 9008.6         |
| 2006-03-14 | 9008.58        |
| 2006-03-15 | 9008.54        |
| 2006-03-16 | 9008.51        |
| 2006-03-17 | 9008.47        |
| 2006-03-18 | 9008.45        |
| 2006-03-19 | 9008.42        |
| 2006-03-20 | 9008.37        |
| 2006-03-21 | 9008.35        |
| 2006-03-22 | 9008.32        |
| 2006-03-23 | 9008.28        |
| 2006-03-24 | 9008.24        |
| 2006-03-25 | 9008.22        |
| 2006-03-26 | 9008.18        |
| 2006-03-27 | 9008.14        |
| 2006-03-28 | 9008.11        |
| 2006-03-29 | 9008.1         |
| 2006-03-30 | 9008.07        |
| 2006-03-31 | 9008.03        |
| 2006-04-01 | 9008.02        |
| 2006-04-02 | 9007.98        |
| 2006-04-03 | 9007.95        |
| 2006-04-04 | 9007.93        |
| 2006-04-05 | 9007.92        |
| 2006-04-06 | 9007.93        |
| 2006-04-07 | 9007.91        |
| 2006-04-08 | 9007.91        |
| 2006-04-09 | 9007.91        |
| 2006-04-10 | 9007.93        |
| 2006-04-11 | 9007.94        |
| 2006-04-12 | 9007.93        |
| 2006-04-13 | 9007.91        |
| 2006-04-14 | 9007.89        |
| 2006-04-15 | 9007.86        |
| 2006-04-16 | 9007.83        |
| 2006-04-17 | 9007.8         |
| 2006-04-18 | 9007.79        |
| 2006-04-19 | 9007.75        |
| 2006-04-20 | 9007.71        |
| 2006-04-21 | 9007.62        |
| 2006-04-22 | 9007.53        |
| 2006-04-23 | 9007.5         |
| 2006-04-24 | 9007.49        |
| 2006-04-25 | 9007.51        |
| 2006-04-26 | 9007.52        |
| 2006-04-27 | 9007.56        |
| 2006-04-28 | 9007.77        |
| 2006-04-29 | 9007.96        |
| 2006-04-30 | 9008.17        |
| 2006-05-01 | 9008.37        |
| 2006-05-02 | 9008.45        |
| 2006-05-03 | 9008.51        |
| 2006-05-04 | 9008.62        |
| 2006-05-05 | 9008.7         |
| 2006-05-06 | 9008.79        |
| 2006-05-07 | 9008.91        |
| 2006-05-08 | 9009.03        |
| 2006-05-09 | 9009.05        |
| 2006-05-10 | 9009.07        |
| 2006-05-11 | 9009.02        |
| 2006-05-12 | 9008.99        |
| 2006-05-13 | 9009.03        |
| 2006-05-14 | 9009.13        |
| 2006-05-15 | 9009.23        |
| 2006-05-16 | 9009.43        |
| 2006-05-17 | 9009.72        |
| 2006-05-18 | 9010.06        |
| 2006-05-19 | 9010.39        |
| 2006-05-20 | 9010.66        |
| 2006-05-21 | 9011.01        |
| 2006-05-22 | 9011.45        |
| 2006-05-23 | 9011.79        |
| 2006-05-24 | 9012.17        |
| 2006-05-25 | 9012.78        |
| 2006-05-26 | 9013.38        |
| 2006-05-27 | 9014.01        |
| 2006-05-28 | 9014.49        |
| 2006-05-29 | 9014.9         |
| 2006-05-30 | 9015.24        |
| 2006-05-31 | 9015.6         |
| 2006-06-01 | 9016.0         |
| 2006-06-02 | 9016.46        |
| 2006-06-03 | 9016.95        |
| 2006-06-04 | 9017.45        |
| 2006-06-05 | 9017.87        |
| 2006-06-06 | 9018.22        |
| 2006-06-07 | 9018.4         |
| 2006-06-08 | 9018.46        |
| 2006-06-09 | 9018.44        |
| 2006-06-10 | 9018.4         |
| 2006-06-11 | 9018.34        |
| 2006-06-12 | 9018.29        |
| 2006-06-13 | 9018.24        |
| 2006-06-14 | 9018.19        |
| 2006-06-15 | 9018.08        |
| 2006-06-16 | 9017.96        |
| 2006-06-17 | 9017.88        |
| 2006-06-18 | 9017.76        |
| 2006-06-19 | 9017.64        |
| 2006-06-20 | 9017.61        |
| 2006-06-21 | 9017.53        |
| 2006-06-22 | 9017.45        |
| 2006-06-23 | 9017.36        |
| 2006-06-24 | 9017.27        |
| 2006-06-25 | 9017.18        |
| 2006-06-26 | 9017.1         |
| 2006-06-27 | 9017.01        |
| 2006-06-28 | 9016.93        |
| 2006-06-29 | 9016.89        |
| 2006-06-30 | 9016.88        |
| 2006-07-01 | 9016.89        |
| 2006-07-02 | 9016.92        |
| 2006-07-03 | 9016.99        |
| 2006-07-04 | 9017.05        |
| 2006-07-05 | 9017.17        |
| 2006-07-06 | 9017.24        |
| 2006-07-07 | 9017.31        |
| 2006-07-08 | 9017.45        |
| 2006-07-09 | 9017.69        |
| 2006-07-10 | 9017.85        |
| 2006-07-11 | 9017.94        |
| 2006-07-12 | 9017.91        |
| 2006-07-13 | 9017.87        |
| 2006-07-14 | 9017.5         |
| 2006-07-15 | 9017.32        |
| 2006-07-16 | 9017.15        |
| 2006-07-17 | 9017.0         |
| 2006-07-18 | 9016.87        |
| 2006-07-19 | 9016.85        |
| 2006-07-20 | 9016.82        |
| 2006-07-21 | 9016.78        |
| 2006-07-22 | 9016.72        |
| 2006-07-23 | 9016.68        |
| 2006-07-24 | 9016.66        |
| 2006-07-25 | 9016.74        |
| 2006-07-26 | 9016.8         |
| 2006-07-27 | 9016.81        |
| 2006-07-28 | 9016.81        |
| 2006-07-29 | 9016.81        |
| 2006-07-30 | 9016.77        |
| 2006-07-31 | 9016.73        |
| 2006-08-01 | 9016.67        |
| 2006-08-02 | 9016.61        |
| 2006-08-03 | 9016.68        |
| 2006-08-04 | 9016.75        |
| 2006-08-05 | 9016.87        |
| 2006-08-06 | 9016.98        |
| 2006-08-07 | 9017.05        |
| 2006-08-08 | 9017.08        |
| 2006-08-09 | 9017.08        |
| 2006-08-10 | 9017.03        |
| 2006-08-11 | 9016.93        |
| 2006-08-12 | 9016.81        |
| 2006-08-13 | 9016.68        |
| 2006-08-14 | 9016.61        |
| 2006-08-15 | 9016.53        |
| 2006-08-16 | 9016.49        |
| 2006-08-17 | 9016.44        |
| 2006-08-18 | 9016.31        |
| 2006-08-19 | 9016.23        |
| 2006-08-20 | 9016.09        |
| 2006-08-21 | 9015.94        |
| 2006-08-22 | 9015.84        |
| 2006-08-23 | 9015.74        |
| 2006-08-24 | 9015.63        |
| 2006-08-25 | 9015.55        |
| 2006-08-26 | 9015.5         |
| 2006-08-27 | 9015.41        |
| 2006-08-28 | 9015.32        |
| 2006-08-29 | 9015.21        |
| 2006-08-30 | 9015.07        |
| 2006-08-31 | 9015.0         |
| 2006-09-01 | 9014.96        |
| 2006-09-02 | 9014.91        |
| 2006-09-03 | 9014.86        |
| 2006-09-04 | 9014.82        |
| 2006-09-05 | 9014.79        |
| 2006-09-06 | 9014.8         |
| 2006-09-07 | 9014.83        |
| 2006-09-08 | 9014.94        |
| 2006-09-09 | 9015.0         |
| 2006-09-10 | 9015.05        |
| 2006-09-11 | 9015.09        |
| 2006-09-12 | 9015.11        |
| 2006-09-13 | 9015.16        |
| 2006-09-14 | 9015.2         |
| 2006-09-15 | 9015.24        |
| 2006-09-16 | 9015.25        |
| 2006-09-17 | 9015.26        |
| 2006-09-18 | 9015.28        |
| 2006-09-19 | 9015.3         |
| 2006-09-20 | 9015.37        |
| 2006-09-21 | 9015.44        |
| 2006-09-22 | 9015.5         |
| 2006-09-23 | 9015.53        |
| 2006-09-24 | 9015.57        |
| 2006-09-25 | 9015.6         |
| 2006-09-26 | 9015.63        |
| 2006-09-27 | 9015.66        |
| 2006-09-28 | 9015.71        |
| 2006-09-29 | 9015.74        |
| 2006-09-30 | 9015.77        |
| 2006-10-01 | 9015.8         |
| 2006-10-02 | 9015.83        |
| 2006-10-03 | 9015.87        |
| 2006-10-04 | 9015.9         |
| 2006-10-05 | 9015.94        |
| 2006-10-06 | 9015.98        |
| 2006-10-07 | 9016.01        |
| 2006-10-08 | 9016.02        |
| 2006-10-09 | 9016.04        |
| 2006-10-10 | 9016.02        |
| 2006-10-11 | 9015.96        |
| 2006-10-12 | 9015.9         |
| 2006-10-13 | 9015.83        |
| 2006-10-14 | 9015.78        |
| 2006-10-15 | 9015.72        |
| 2006-10-16 | 9015.63        |
| 2006-10-17 | 9015.49        |
| 2006-10-18 | 9015.34        |
| 2006-10-19 | 9015.2         |
| 2006-10-20 | 9015.16        |
| 2006-10-21 | 9015.07        |
| 2006-10-22 | 9014.98        |
| 2006-10-23 | 9014.89        |
| 2006-10-24 | 9014.81        |
| 2006-10-25 | 9014.86        |
| 2006-10-26 | 9014.82        |
| 2006-10-27 | 9014.79        |
| 2006-10-28 | 9014.75        |
| 2006-10-29 | 9014.72        |
| 2006-10-30 | 9014.68        |
| 2006-10-31 | 9014.62        |
| 2006-11-01 | 9014.44        |
| 2006-11-02 | 9014.25        |
| 2006-11-03 | 9014.06        |
| 2006-11-04 | 9013.95        |
| 2006-11-05 | 9013.89        |
| 2006-11-06 | 9013.85        |
| 2006-11-07 | 9013.84        |
| 2006-11-08 | 9013.82        |
| 2006-11-09 | 9013.79        |
| 2006-11-10 | 9013.75        |
| 2006-11-11 | 9013.72        |
| 2006-11-12 | 9013.67        |
| 2006-11-13 | 9013.66        |
| 2006-11-14 | 9013.64        |
| 2006-11-15 | 9013.6         |
| 2006-11-16 | 9013.57        |
| 2006-11-17 | 9013.55        |
| 2006-11-18 | 9013.52        |
| 2006-11-19 | 9013.49        |
| 2006-11-20 | 9013.45        |
| 2006-11-21 | 9013.42        |
| 2006-11-22 | 9013.4         |
| 2006-11-23 | 9013.37        |
| 2006-11-24 | 9013.35        |
| 2006-11-25 | 9013.33        |
| 2006-11-26 | 9013.3         |
| 2006-11-27 | 9013.27        |
| 2006-11-28 | 9013.22        |
| 2006-11-29 | 9013.13        |
| 2006-11-30 | 9013.04        |
| 2006-12-01 | 9012.98        |
| 2006-12-02 | 9012.94        |
| 2006-12-03 | 9012.89        |
| 2006-12-04 | 9012.86        |
| 2006-12-05 | 9012.83        |
| 2006-12-06 | 9012.8         |
| 2006-12-07 | 9012.77        |
| 2006-12-08 | 9012.76        |
| 2006-12-09 | 9012.74        |
| 2006-12-10 | 9012.73        |
| 2006-12-11 | 9012.72        |
| 2006-12-12 | 9012.71        |
| 2006-12-13 | 9012.72        |
| 2006-12-14 | 9012.71        |
| 2006-12-15 | 9012.7         |
| 2006-12-16 | 9012.68        |
| 2006-12-17 | 9012.68        |
| 2006-12-18 | 9012.67        |
| 2006-12-19 | 9012.66        |
| 2006-12-20 | 9012.67        |
| 2006-12-21 | 9012.66        |
| 2006-12-22 | 9012.65        |
| 2006-12-23 | 9012.63        |
| 2006-12-24 | 9012.62        |
| 2006-12-25 | 9012.61        |
| 2006-12-26 | 9012.63        |
| 2006-12-27 | 9012.61        |
| 2006-12-28 | 9012.6         |
| 2006-12-29 | 9012.6         |
| 2006-12-30 | 9012.59        |
| 2006-12-31 | 9012.57        |
| 2007-01-01 | 9012.56        |
| 2007-01-02 | 9012.54        |
| 2007-01-03 | 9012.54        |
| 2007-01-04 | 9012.54        |
| 2007-01-05 | 9012.56        |
| 2007-01-06 | 9012.59        |
| 2007-01-07 | 9012.62        |
| 2007-01-08 | 9012.62        |
| 2007-01-09 | 9012.64        |
| 2007-01-10 | 9012.7         |
| 2007-01-11 | 9012.72        |
| 2007-01-12 | 9012.75        |
| 2007-01-13 | 9012.76        |
| 2007-01-14 | 9012.79        |
| 2007-01-15 | 9012.82        |
| 2007-01-16 | 9012.84        |
| 2007-01-17 | 9012.82        |
| 2007-01-18 | 9012.82        |
| 2007-01-19 | 9012.81        |
| 2007-01-20 | 9012.81        |
| 2007-01-21 | 9012.81        |
| 2007-01-22 | 9012.8         |
| 2007-01-23 | 9012.8         |
| 2007-01-24 | 9012.81        |
| 2007-01-25 | 9012.82        |
| 2007-01-26 | 9012.82        |
| 2007-01-27 | 9012.83        |
| 2007-01-28 | 9012.83        |
| 2007-01-29 | 9012.84        |
| 2007-01-30 | 9012.86        |
| 2007-01-31 | 9012.87        |
| 2007-02-01 | 9012.88        |
| 2007-02-02 | 9012.88        |
| 2007-02-03 | 9012.87        |
| 2007-02-04 | 9012.87        |
| 2007-02-05 | 9012.86        |
| 2007-02-06 | 9012.85        |
| 2007-02-07 | 9012.87        |
| 2007-02-08 | 9012.84        |
| 2007-02-09 | 9012.85        |
| 2007-02-10 | 9012.87        |
| 2007-02-11 | 9012.9         |
| 2007-02-12 | 9012.93        |
| 2007-02-13 | 9012.96        |
| 2007-02-14 | 9012.98        |
| 2007-02-15 | 9013.0         |
| 2007-02-16 | 9013.03        |
| 2007-02-17 | 9013.05        |
| 2007-02-18 | 9013.06        |
| 2007-02-19 | 9013.08        |
| 2007-02-20 | 9013.09        |
| 2007-02-21 | 9013.09        |
| 2007-02-22 | 9013.09        |
| 2007-02-23 | 9013.1         |
| 2007-02-24 | 9013.1         |
| 2007-02-25 | 9013.11        |
| 2007-02-26 | 9013.12        |
| 2007-02-27 | 9013.14        |
| 2007-02-28 | 9013.15        |
| 2007-03-01 | 9013.16        |
| 2007-03-02 | 9013.16        |
| 2007-03-03 | 9013.16        |
| 2007-03-04 | 9013.15        |
| 2007-03-05 | 9013.12        |
| 2007-03-06 | 9013.16        |
| 2007-03-07 | 9013.16        |
| 2007-03-08 | 9013.17        |
| 2007-03-09 | 9013.18        |
| 2007-03-10 | 9013.18        |
| 2007-03-11 | 9013.19        |
| 2007-03-12 | 9013.19        |
| 2007-03-13 | 9013.21        |
| 2007-03-14 | 9013.23        |
| 2007-03-15 | 9013.24        |
| 2007-03-16 | 9013.26        |
| 2007-03-17 | 9013.28        |
| 2007-03-18 | 9013.3         |
| 2007-03-19 | 9013.33        |
| 2007-03-20 | 9013.34        |
| 2007-03-21 | 9013.35        |
| 2007-03-22 | 9013.36        |
| 2007-03-23 | 9013.38        |
| 2007-03-24 | 9013.43        |
| 2007-03-25 | 9013.45        |
| 2007-03-26 | 9013.45        |
| 2007-03-27 | 9013.46        |
| 2007-03-28 | 9013.48        |
| 2007-03-29 | 9013.5         |
| 2007-03-30 | 9013.51        |
| 2007-03-31 | 9013.52        |
| 2007-04-01 | 9013.53        |
| 2007-04-02 | 9013.53        |
| 2007-04-03 | 9013.53        |
| 2007-04-04 | 9013.56        |
| 2007-04-05 | 9013.58        |
| 2007-04-06 | 9013.59        |
| 2007-04-07 | 9013.62        |
| 2007-04-08 | 9013.67        |
| 2007-04-09 | 9013.74        |
| 2007-04-10 | 9013.78        |
| 2007-04-11 | 9013.8         |
| 2007-04-12 | 9013.81        |
| 2007-04-13 | 9013.81        |
| 2007-04-14 | 9013.82        |
| 2007-04-15 | 9013.84        |
| 2007-04-16 | 9013.88        |
| 2007-04-17 | 9013.9         |
| 2007-04-18 | 9013.96        |
| 2007-04-19 | 9013.98        |
| 2007-04-20 | 9014.02        |
| 2007-04-21 | 9014.08        |
| 2007-04-22 | 9014.13        |
| 2007-04-23 | 9014.15        |
| 2007-04-24 | 9014.15        |
| 2007-04-25 | 9013.96        |
| 2007-04-26 | 9013.77        |
| 2007-04-27 | 9013.59        |
| 2007-04-28 | 9013.43        |
| 2007-04-29 | 9013.34        |
| 2007-04-30 | 9013.32        |
| 2007-05-01 | 9013.36        |
| 2007-05-02 | 9013.42        |
| 2007-05-03 | 9013.5         |
| 2007-05-04 | 9013.48        |
| 2007-05-05 | 9013.4         |
| 2007-05-06 | 9013.28        |
| 2007-05-07 | 9013.1         |
| 2007-05-08 | 9012.94        |
| 2007-05-09 | 9012.78        |
| 2007-05-10 | 9012.68        |
| 2007-05-11 | 9012.67        |
| 2007-05-12 | 9012.76        |
| 2007-05-13 | 9012.91        |
| 2007-05-14 | 9013.12        |
| 2007-05-15 | 9013.37        |
| 2007-05-16 | 9013.7         |
| 2007-05-17 | 9014.02        |
| 2007-05-18 | 9014.32        |
| 2007-05-19 | 9014.63        |
| 2007-05-20 | 9014.98        |
| 2007-05-21 | 9015.31        |
| 2007-05-22 | 9015.46        |
| 2007-05-23 | 9015.47        |
| 2007-05-24 | 9015.45        |
| 2007-05-25 | 9015.4         |
| 2007-05-26 | 9015.34        |
| 2007-05-27 | 9015.42        |
| 2007-05-28 | 9015.58        |
| 2007-05-29 | 9015.83        |
| 2007-05-30 | 9015.94        |
| 2007-05-31 | 9016.05        |
| 2007-06-01 | 9016.2         |
| 2007-06-02 | 9016.39        |
| 2007-06-03 | 9016.59        |
| 2007-06-04 | 9016.85        |
| 2007-06-05 | 9017.21        |
| 2007-06-06 | 9017.52        |
| 2007-06-07 | 9017.72        |
| 2007-06-08 | 9017.87        |
| 2007-06-09 | 9017.99        |
| 2007-06-10 | 9018.11        |
| 2007-06-11 | 9018.25        |
| 2007-06-12 | 9018.39        |
| 2007-06-13 | 9018.55        |
| 2007-06-14 | 9018.66        |
| 2007-06-15 | 9018.77        |
| 2007-06-16 | 9018.84        |
| 2007-06-17 | 9018.91        |
| 2007-06-18 | 9018.89        |
| 2007-06-19 | 9018.87        |
| 2007-06-20 | 9018.79        |
| 2007-06-21 | 9018.73        |
| 2007-06-22 | 9018.62        |
| 2007-06-23 | 9018.51        |
| 2007-06-24 | 9018.43        |
| 2007-06-25 | 9018.33        |
| 2007-06-26 | 9018.23        |
| 2007-06-27 | 9018.18        |
| 2007-06-28 | 9018.09        |
| 2007-06-29 | 9017.94        |
| 2007-06-30 | 9017.8         |
| 2007-07-01 | 9017.7         |
| 2007-07-02 | 9017.6         |
| 2007-07-03 | 9017.54        |
| 2007-07-04 | 9017.49        |
| 2007-07-05 | 9017.51        |
| 2007-07-06 | 9017.51        |
| 2007-07-07 | 9017.5         |
| 2007-07-08 | 9017.47        |
| 2007-07-09 | 9017.43        |
| 2007-07-10 | 9017.37        |
| 2007-07-11 | 9017.3         |
| 2007-07-12 | 9017.18        |
| 2007-07-13 | 9017.08        |
| 2007-07-14 | 9016.95        |
| 2007-07-15 | 9016.83        |
| 2007-07-16 | 9016.82        |
| 2007-07-17 | 9016.83        |
| 2007-07-18 | 9016.85        |
| 2007-07-19 | 9016.97        |
| 2007-07-20 | 9017.03        |
| 2007-07-21 | 9017.0         |
| 2007-07-22 | 9016.94        |
| 2007-07-23 | 9016.93        |
| 2007-07-24 | 9016.88        |
| 2007-07-25 | 9016.84        |
| 2007-07-26 | 9016.77        |
| 2007-07-27 | 9016.82        |
| 2007-07-28 | 9016.9         |
| 2007-07-29 | 9016.96        |
| 2007-07-30 | 9017.01        |
| 2007-07-31 | 9017.02        |
| 2007-08-01 | 9017.01        |
| 2007-08-02 | 9017.08        |
| 2007-08-03 | 9017.16        |
| 2007-08-04 | 9017.21        |
| 2007-08-05 | 9017.28        |
| 2007-08-06 | 9017.32        |
| 2007-08-07 | 9017.34        |
| 2007-08-08 | 9017.25        |
| 2007-08-09 | 9017.14        |
| 2007-08-10 | 9017.04        |
| 2007-08-11 | 9016.92        |
| 2007-08-12 | 9016.87        |
| 2007-08-13 | 9016.84        |
| 2007-08-14 | 9016.79        |
| 2007-08-15 | 9016.72        |
| 2007-08-16 | 9016.74        |
| 2007-08-17 | 9016.81        |
| 2007-08-18 | 9016.86        |
| 2007-08-19 | 9016.91        |
| 2007-08-20 | 9016.91        |
| 2007-08-21 | 9016.9         |
| 2007-08-22 | 9016.88        |
| 2007-08-23 | 9016.87        |
| 2007-08-24 | 9016.86        |
| 2007-08-25 | 9016.82        |
| 2007-08-26 | 9016.78        |
| 2007-08-27 | 9016.78        |
| 2007-08-28 | 9016.77        |
| 2007-08-29 | 9016.75        |
| 2007-08-30 | 9016.73        |
| 2007-08-31 | 9016.74        |
| 2007-09-01 | 9016.73        |
| 2007-09-02 | 9016.72        |
| 2007-09-03 | 9016.72        |
| 2007-09-04 | 9016.72        |
| 2007-09-05 | 9016.72        |
| 2007-09-06 | 9016.69        |
| 2007-09-07 | 9016.65        |
| 2007-09-08 | 9016.62        |
| 2007-09-09 | 9016.57        |
| 2007-09-10 | 9016.52        |
| 2007-09-11 | 9016.46        |
| 2007-09-12 | 9016.43        |
| 2007-09-13 | 9016.43        |
| 2007-09-14 | 9016.43        |
| 2007-09-15 | 9016.42        |
| 2007-09-16 | 9016.45        |
| 2007-09-17 | 9016.51        |
| 2007-09-18 | 9016.53        |
| 2007-09-19 | 9016.55        |
| 2007-09-20 | 9016.54        |
| 2007-09-21 | 9016.52        |
| 2007-09-22 | 9016.48        |
| 2007-09-23 | 9016.46        |
| 2007-09-24 | 9016.42        |
| 2007-09-25 | 9016.42        |
| 2007-09-26 | 9016.4         |
| 2007-09-27 | 9016.38        |
| 2007-09-28 | 9016.36        |
| 2007-09-29 | 9016.34        |
| 2007-09-30 | 9016.32        |
| 2007-10-01 |                |
| 2007-10-02 |                |
| 2007-10-03 |                |
| 2007-10-04 |                |
| 2007-10-05 |                |
| 2007-10-06 |                |
| 2007-10-07 |                |
| 2007-10-08 |                |
| 2007-10-09 |                |
| 2007-10-10 |                |
| 2007-10-11 |                |
| 2007-10-12 |                |
| 2007-10-13 |                |
| 2007-10-14 |                |
| 2007-10-15 |                |
| 2007-10-16 |                |
| 2007-10-17 |                |
| 2007-10-18 |                |
| 2007-10-19 |                |
| 2007-10-20 |                |
| 2007-10-21 |                |
| 2007-10-22 |                |
| 2007-10-23 |                |
| 2007-10-24 |                |
| 2007-10-25 |                |
| 2007-10-26 |                |
| 2007-10-27 |                |
| 2007-10-28 |                |
| 2007-10-29 |                |
| 2007-10-30 |                |
| 2007-10-31 |                |
| 2007-11-01 |                |
| 2007-11-02 |                |
| 2007-11-03 |                |
| 2007-11-04 |                |
| 2007-11-05 |                |
| 2007-11-06 |                |
| 2007-11-07 |                |
| 2007-11-08 |                |
| 2007-11-09 |                |
| 2007-11-10 |                |
| 2007-11-11 |                |
| 2007-11-12 |                |
| 2007-11-13 |                |
| 2007-11-14 |                |
| 2007-11-15 |                |
| 2007-11-16 |                |
| 2007-11-17 |                |
| 2007-11-18 |                |
| 2007-11-19 |                |
| 2007-11-20 |                |
| 2007-11-21 |                |
| 2007-11-22 |                |
| 2007-11-23 |                |
| 2007-11-24 |                |
| 2007-11-25 |                |
| 2007-11-26 |                |
| 2007-11-27 |                |
| 2007-11-28 |                |
| 2007-11-29 |                |
| 2007-11-30 |                |
| 2007-12-01 | 9014.15        |
| 2007-12-02 | 9014.05        |
| 2007-12-03 | 9013.98        |
| 2007-12-04 | 9013.92        |
| 2007-12-05 | 9013.94        |
| 2007-12-06 | 9013.95        |
| 2007-12-07 |                |
| 2007-12-08 |                |
| 2007-12-09 |                |
| 2007-12-10 |                |
| 2007-12-11 | 9013.82        |
| 2007-12-12 |                |
| 2007-12-13 |                |
| 2007-12-14 |                |
| 2007-12-15 |                |
| 2007-12-16 |                |
| 2007-12-17 |                |
| 2007-12-18 |                |
| 2007-12-19 |                |
| 2007-12-20 |                |
| 2007-12-21 |                |
| 2007-12-22 |                |
| 2007-12-23 |                |
| 2007-12-24 |                |
| 2007-12-25 |                |
| 2007-12-26 |                |
| 2007-12-27 |                |
| 2007-12-28 |                |
| 2007-12-29 |                |
| 2007-12-30 |                |
| 2007-12-31 |                |
| 2008-01-01 |                |
| 2008-01-02 |                |
| 2008-01-03 |                |
| 2008-01-04 |                |
| 2008-01-05 |                |
| 2008-01-06 |                |
| 2008-01-07 |                |
| 2008-01-08 |                |
| 2008-01-09 |                |
| 2008-01-10 |                |
| 2008-01-11 |                |
| 2008-01-12 |                |
| 2008-01-13 |                |
| 2008-01-14 |                |
| 2008-01-15 |                |
| 2008-01-16 |                |
| 2008-01-17 |                |
| 2008-01-18 |                |
| 2008-01-19 |                |
| 2008-01-20 |                |
| 2008-01-21 |                |
| 2008-01-22 | 9012.74        |
| 2008-01-23 |                |
| 2008-01-24 |                |
| 2008-01-25 |                |
| 2008-01-26 |                |
| 2008-01-27 |                |
| 2008-01-28 |                |
| 2008-01-29 | 9012.59        |
| 2008-01-30 |                |
| 2008-01-31 |                |
| 2008-02-01 | 9012.55        |
| 2008-02-02 | 9012.54        |
| 2008-02-03 | 9012.53        |
| 2008-02-04 | 9012.51        |
| 2008-02-05 | 9012.48        |
| 2008-02-06 | 9012.46        |
| 2008-02-07 | 9012.46        |
| 2008-02-08 | 9012.44        |
| 2008-02-09 | 9012.41        |
| 2008-02-10 | 9012.38        |
| 2008-02-11 | 9012.35        |
| 2008-02-12 | 9012.34        |
| 2008-02-13 | 9012.31        |
| 2008-02-14 | 9012.29        |
| 2008-02-15 | 9012.26        |
| 2008-02-16 | 9012.23        |
| 2008-02-17 | 9012.2         |
| 2008-02-18 | 9012.17        |
| 2008-02-19 | 9012.14        |
| 2008-02-20 | 9012.11        |
| 2008-02-21 | 9012.09        |
| 2008-02-22 | 9012.08        |
| 2008-02-23 | 9012.06        |
| 2008-02-24 | 9012.08        |
| 2008-02-25 | 9012.07        |
| 2008-02-26 | 9012.04        |
| 2008-02-27 | 9012.03        |
| 2008-02-28 | 9012.01        |
| 2008-02-29 | 9011.98        |
| 2008-03-01 | 9011.93        |
| 2008-03-02 | 9011.89        |
| 2008-03-03 | 9011.84        |
| 2008-03-04 | 9011.79        |
| 2008-03-05 | 9011.74        |
| 2008-03-06 | 9011.69        |
| 2008-03-07 | 9011.63        |
| 2008-03-08 | 9011.59        |
| 2008-03-09 | 9011.53        |
| 2008-03-10 | 9011.47        |
| 2008-03-11 | 9011.41        |
| 2008-03-12 | 9011.36        |
| 2008-03-13 | 9011.35        |
| 2008-03-14 | 9011.33        |
| 2008-03-15 | 9011.29        |
| 2008-03-16 | 9011.27        |
| 2008-03-17 | 9011.25        |
| 2008-03-18 | 9011.23        |
| 2008-03-19 | 9011.18        |
| 2008-03-20 | 9011.12        |
| 2008-03-21 |                |
| 2008-03-22 | 9010.97        |
| 2008-03-23 | 9010.9         |
| 2008-03-24 | 9010.83        |
| 2008-03-25 | 9010.75        |
| 2008-03-26 |                |
| 2008-03-27 |                |
| 2008-03-28 |                |
| 2008-03-29 |                |
| 2008-03-30 |                |
| 2008-03-31 |                |
| 2008-04-01 |                |
| 2008-04-02 |                |
| 2008-04-03 |                |
| 2008-04-04 |                |
| 2008-04-05 |                |
| 2008-04-06 |                |
| 2008-04-07 |                |
| 2008-04-08 |                |
| 2008-04-09 |                |
| 2008-04-10 |                |
| 2008-04-11 |                |
| 2008-04-12 |                |
| 2008-04-13 |                |
| 2008-04-14 |                |
| 2008-04-15 |                |
| 2008-04-16 |                |
| 2008-04-17 |                |
| 2008-04-18 |                |
| 2008-04-19 |                |
| 2008-04-20 |                |
| 2008-04-21 |                |
| 2008-04-22 |                |
| 2008-04-23 |                |
| 2008-04-24 |                |
| 2008-04-25 |                |
| 2008-04-26 |                |
| 2008-04-27 |                |
| 2008-04-28 |                |
| 2008-04-29 |                |
| 2008-04-30 |                |
| 2008-05-01 |                |
| 2008-05-02 |                |
| 2008-05-03 |                |
| 2008-05-04 |                |
| 2008-05-05 |                |
| 2008-05-06 |                |
| 2008-05-07 |                |
| 2008-05-08 |                |
| 2008-05-09 |                |
| 2008-05-10 |                |
| 2008-05-11 |                |
| 2008-05-12 |                |
| 2008-05-13 |                |
| 2008-05-14 |                |
| 2008-05-15 |                |
| 2008-05-16 |                |
| 2008-05-17 |                |
| 2008-05-18 |                |
| 2008-05-19 |                |
| 2008-05-20 |                |
| 2008-05-21 |                |
| 2008-05-22 |                |
| 2008-05-23 |                |
| 2008-05-24 |                |
| 2008-05-25 |                |
| 2008-05-26 |                |
| 2008-05-27 |                |
| 2008-05-28 |                |
| 2008-05-29 |                |
| 2008-05-30 |                |
| 2008-05-31 |                |
| 2008-06-01 |                |
| 2008-06-02 |                |
| 2008-06-03 |                |
| 2008-06-04 |                |
| 2008-06-05 |                |
| 2008-06-06 |                |
| 2008-06-07 |                |
| 2008-06-08 |                |
| 2008-06-09 |                |
| 2008-06-10 |                |
| 2008-06-11 |                |
| 2008-06-12 |                |
| 2008-06-13 |                |
| 2008-06-14 |                |
| 2008-06-15 |                |
| 2008-06-16 |                |
| 2008-06-17 |                |
| 2008-06-18 |                |
| 2008-06-19 |                |
| 2008-06-20 |                |
| 2008-06-21 |                |
| 2008-06-22 |                |
| 2008-06-23 |                |
| 2008-06-24 |                |
| 2008-06-25 |                |
| 2008-06-26 |                |
| 2008-06-27 |                |
| 2008-06-28 |                |
| 2008-06-29 |                |
| 2008-06-30 |                |
| 2008-07-01 |                |
| 2008-07-02 |                |
| 2008-07-03 |                |
| 2008-07-04 |                |
| 2008-07-05 |                |
| 2008-07-06 |                |
| 2008-07-07 |                |
| 2008-07-08 |                |
| 2008-07-09 |                |
| 2008-07-10 |                |
| 2008-07-11 |                |
| 2008-07-12 |                |
| 2008-07-13 |                |
| 2008-07-14 |                |
| 2008-07-15 |                |
| 2008-07-16 |                |
| 2008-07-17 |                |
| 2008-07-18 |                |
| 2008-07-19 |                |
| 2008-07-20 |                |
| 2008-07-21 |                |
| 2008-07-22 |                |
| 2008-07-23 |                |
| 2008-07-24 |                |
| 2008-07-25 |                |
| 2008-07-26 |                |
| 2008-07-27 |                |
| 2008-07-28 |                |
| 2008-07-29 |                |
| 2008-07-30 |                |
| 2008-07-31 |                |
| 2008-08-01 |                |
| 2008-08-02 |                |
| 2008-08-03 |                |
| 2008-08-04 |                |
| 2008-08-05 |                |
| 2008-08-06 |                |
| 2008-08-07 |                |
| 2008-08-08 |                |
| 2008-08-09 |                |
| 2008-08-10 |                |
| 2008-08-11 |                |
| 2008-08-12 |                |
| 2008-08-13 |                |
| 2008-08-14 |                |
| 2008-08-15 |                |
| 2008-08-16 |                |
| 2008-08-17 |                |
| 2008-08-18 |                |
| 2008-08-19 |                |
| 2008-08-20 |                |
| 2008-08-21 |                |
| 2008-08-22 |                |
| 2008-08-23 |                |
| 2008-08-24 |                |
| 2008-08-25 |                |
| 2008-08-26 |                |
| 2008-08-27 |                |
| 2008-08-28 |                |
| 2008-08-29 |                |
| 2008-08-30 |                |
| 2008-08-31 |                |
| 2008-09-01 |                |
| 2008-09-02 |                |
| 2008-09-03 |                |
| 2008-09-04 |                |
| 2008-09-05 |                |
| 2008-09-06 |                |
| 2008-09-07 |                |
| 2008-09-08 |                |
| 2008-09-09 |                |
| 2008-09-10 |                |
| 2008-09-11 |                |
| 2008-09-12 |                |
| 2008-09-13 |                |
| 2008-09-14 |                |
| 2008-09-15 |                |
| 2008-09-16 |                |
| 2008-09-17 |                |
| 2008-09-18 |                |
| 2008-09-19 |                |
| 2008-09-20 |                |
| 2008-09-21 |                |
| 2008-09-22 |                |
| 2008-09-23 |                |
| 2008-09-24 |                |
| 2008-09-25 |                |
| 2008-09-26 |                |
| 2008-09-27 |                |
| 2008-09-28 |                |
| 2008-09-29 |                |
| 2008-09-30 | 9016.41        |
| 2008-10-01 | 9016.31934     |
| 2008-10-02 | 9016.21973     |
| 2008-10-03 | 9016.12988     |
| 2008-10-04 | 9016.0498      |
| 2008-10-05 | 9015.97949     |
| 2008-10-06 | 9015.87988     |
| 2008-10-07 | 9015.75977     |
| 2008-10-08 | 9015.66992     |
| 2008-10-09 | 9015.56934     |
| 2008-10-10 | 9015.50977     |
| 2008-10-11 | 9015.41992     |
| 2008-10-12 | 9015.35938     |
| 2008-10-13 | 9015.31934     |
| 2008-10-14 | 9015.29004     |
| 2008-10-15 | 9015.25        |
| 2008-10-16 | 9015.2002      |
| 2008-10-17 | 9015.14941     |
| 2008-10-18 | 9015.08008     |
| 2008-10-19 | 9015.00977     |
| 2008-10-20 | 9014.95996     |
| 2008-10-21 | 9014.92969     |
| 2008-10-22 | 9014.87012     |
| 2008-10-23 | 9014.7998      |
| 2008-10-24 | 9014.72949     |
| 2008-10-25 | 9014.64941     |
| 2008-10-26 | 9014.58008     |
| 2008-10-27 | 9014.53027     |
| 2008-10-28 | 9014.49023     |
| 2008-10-29 | 9014.42969     |
| 2008-10-30 | 9014.38965     |
| 2008-10-31 | 9014.33984     |
| 2008-11-01 | 9014.29004     |
| 2008-11-02 | 9014.24023     |
| 2008-11-03 | 9014.17969     |
| 2008-11-04 | 9014.12988     |
| 2008-11-05 | 9014.0498      |
| 2008-11-06 | 9013.91016     |
| 2008-11-07 | 9013.80957     |
| 2008-11-08 | 9013.7002      |
| 2008-11-09 | 9013.62012     |
| 2008-11-10 | 9013.50977     |
| 2008-11-11 | 9013.39941     |
| 2008-11-12 | 9013.2998      |
| 2008-11-13 | 9013.21973     |
| 2008-11-14 | 9013.16016     |
| 2008-11-15 | 9013.08008     |
| 2008-11-16 | 9013.00977     |
| 2008-11-17 | 9012.95996     |
| 2008-11-18 | 9012.89941     |
| 2008-11-19 | 9012.83984     |
| 2008-11-20 | 9012.75        |
| 2008-11-21 | 9012.66992     |
| 2008-11-22 | 9012.60938     |
| 2008-11-23 | 9012.51953     |
| 2008-11-24 | 9012.42969     |
| 2008-11-25 | 9012.37012     |
| 2008-11-26 | 9012.30957     |
| 2008-11-27 | 9012.26953     |
| 2008-11-28 | 9012.21973     |
| 2008-11-29 | 9012.17969     |
| 2008-11-30 | 9012.12988     |
| 2008-12-01 | 9012.08008     |
| 2008-12-02 | 9012.03027     |
| 2008-12-03 | 9011.99023     |
| 2008-12-04 | 9011.93945     |
| 2008-12-05 | 9011.88965     |
| 2008-12-06 | 9011.83008     |
| 2008-12-07 | 9011.78027     |
| 2008-12-08 | 9011.71973     |
| 2008-12-09 | 9011.64941     |
| 2008-12-10 | 9011.58984     |
| 2008-12-11 | 9011.53027     |
| 2008-12-12 | 9011.47949     |
| 2008-12-13 | 9011.45996     |
| 2008-12-14 | 9011.42969     |
| 2008-12-15 | 9011.37988     |
| 2008-12-16 | 9011.2998      |
| 2008-12-17 | 9011.25        |
| 2008-12-18 | 9011.18945     |
| 2008-12-19 | 9011.09961     |
| 2008-12-20 | 9011.03027     |
| 2008-12-21 | 9010.96973     |
| 2008-12-22 | 9010.96973     |
| 2008-12-23 | 9010.91992     |
| 2008-12-24 | 9010.83984     |
| 2008-12-25 | 9010.7998      |
| 2008-12-26 | 9010.75        |
| 2008-12-27 | 9010.68945     |
| 2008-12-28 | 9010.63965     |
| 2008-12-29 | 9010.59961     |
| 2008-12-30 | 9010.54004     |
| 2008-12-31 | 9010.49023     |
| 2009-01-01 | 9010.41992     |
| 2009-01-02 | 9010.38965     |
| 2009-01-03 | 9010.33008     |
| 2009-01-04 | 9010.25977     |
| 2009-01-05 | 9010.20996     |
| 2009-01-06 | 9010.17969     |
| 2009-01-07 | 9010.10938     |
| 2009-01-08 | 9010.08984     |
| 2009-01-09 | 9010.03027     |
| 2009-01-10 | 9009.96973     |
| 2009-01-11 | 9009.92969     |
| 2009-01-12 | 9009.88965     |
| 2009-01-13 | 9009.83008     |
| 2009-01-14 | 9009.79004     |
| 2009-01-15 | 9009.74023     |
| 2009-01-16 | 9009.66016     |
| 2009-01-17 | 9009.60938     |
| 2009-01-18 | 9009.54004     |
| 2009-01-19 | 9009.49023     |
| 2009-01-20 | 9009.43945     |
| 2009-01-21 | 9009.37012     |
| 2009-01-22 | 9009.31934     |
| 2009-01-23 | 9009.29004     |
| 2009-01-24 | 9009.25977     |
| 2009-01-25 | 9009.22949     |
| 2009-01-26 | 9009.17969     |
| 2009-01-27 | 9009.12012     |
| 2009-01-28 | 9009.08984     |
| 2009-01-29 | 9009.05957     |
| 2009-01-30 | 9009.0         |
| 2009-01-31 | 9008.9502      |
| 2009-02-01 | 9008.88965     |
| 2009-02-02 | 9008.81934     |
| 2009-02-03 | 9008.76953     |
| 2009-02-04 | 9008.71973     |
| 2009-02-05 | 9008.66016     |
| 2009-02-06 | 9008.59961     |
| 2009-02-07 | 9008.5498      |
| 2009-02-08 | 9008.49023     |
| 2009-02-09 | 9008.42969     |
| 2009-02-10 | 9008.37012     |
| 2009-02-11 | 9008.33008     |
| 2009-02-12 | 9008.25977     |
| 2009-02-13 | 9008.20996     |
| 2009-02-14 | 9008.14941     |
| 2009-02-15 | 9008.08008     |
| 2009-02-16 | 9008.03027     |
| 2009-02-17 | 9007.97949     |
| 2009-02-18 | 9007.91992     |
| 2009-02-19 | 9007.87012     |
| 2009-02-20 | 9007.80957     |
| 2009-02-21 | 9007.75        |
| 2009-02-22 | 9007.7002      |
| 2009-02-23 | 9007.7002      |
| 2009-02-24 | 9007.66016     |
| 2009-02-25 | 9007.63965     |
| 2009-02-26 | 9007.59961     |
| 2009-02-27 | 9007.55957     |
| 2009-02-28 | 9007.50977     |
| 2009-03-01 | 9007.46973     |
| 2009-03-02 | 9007.42969     |
| 2009-03-03 | 9007.37988     |
| 2009-03-04 | 9007.33984     |
| 2009-03-05 | 9007.2998      |
| 2009-03-06 | 9007.25        |
| 2009-03-07 | 9007.20996     |
| 2009-03-08 | 9007.17969     |
| 2009-03-09 | 9007.13965     |
| 2009-03-10 | 9007.09961     |
| 2009-03-11 | 9007.04004     |
| 2009-03-12 | 9006.97949     |
| 2009-03-13 | 9006.91992     |
| 2009-03-14 | 9006.87012     |
| 2009-03-15 | 9006.80957     |
| 2009-03-16 | 9006.78027     |
| 2009-03-17 | 9006.76953     |
| 2009-03-18 | 9006.74023     |
| 2009-03-19 | 9006.72949     |
| 2009-03-20 | 9006.72949     |
| 2009-03-21 | 9006.71973     |
| 2009-03-22 | 9006.74023     |
| 2009-03-23 | 9006.75        |
| 2009-03-24 | 9006.75977     |
| 2009-03-25 | 9006.79004     |
| 2009-03-26 | 9006.7998      |
| 2009-03-27 | 9006.79004     |
| 2009-03-28 | 9006.78027     |
| 2009-03-29 | 9006.79004     |
| 2009-03-30 | 9006.78027     |
| 2009-03-31 | 9006.76953     |
| 2009-04-01 | 9006.75977     |
| 2009-04-02 | 9006.74023     |
| 2009-04-03 | 9006.76953     |
| 2009-04-04 | 9006.74023     |
| 2009-04-05 | 9006.71973     |
| 2009-04-06 | 9006.7002      |
| 2009-04-07 | 9006.68945     |
| 2009-04-08 | 9006.66992     |
| 2009-04-09 | 9006.66992     |
| 2009-04-10 | 9006.66016     |
| 2009-04-11 | 9006.64941     |
| 2009-04-12 | 9006.66016     |
| 2009-04-13 | 9006.66016     |
| 2009-04-14 | 9006.66016     |
| 2009-04-15 | 9006.68945     |
| 2009-04-16 | 9006.75        |
| 2009-04-17 | 9006.83008     |
| 2009-04-18 | 9006.85938     |
| 2009-04-19 | 9006.87988     |
| 2009-04-20 | 9006.88965     |
| 2009-04-21 | 9006.95996     |
| 2009-04-22 | 9007.0498      |
| 2009-04-23 | 9007.10938     |
| 2009-04-24 | 9007.18945     |
| 2009-04-25 | 9007.29004     |
| 2009-04-26 | 9007.37988     |
| 2009-04-27 | 9007.45996     |
| 2009-04-28 | 9007.54004     |
| 2009-04-29 | 9007.63965     |
| 2009-04-30 | 9007.80957     |
| 2009-05-01 | 9007.99023     |
| 2009-05-02 | 9008.20996     |
| 2009-05-03 | 9008.39941     |
| 2009-05-04 | 9008.58008     |
| 2009-05-05 | 9008.75        |
| 2009-05-06 | 9008.89941     |
| 2009-05-07 | 9009.12012     |
| 2009-05-08 | 9009.41016     |
| 2009-05-09 | 9009.71973     |
| 2009-05-10 | 9010.00977     |
| 2009-05-11 | 9010.37988     |
| 2009-05-12 | 9010.80957     |
| 2009-05-13 | 9011.29004     |
| 2009-05-14 | 9011.7998      |
| 2009-05-15 | 9012.2998      |
| 2009-05-16 | 9012.83984     |
| 2009-05-17 | 9013.46973     |
| 2009-05-18 | 9014.12012     |
| 2009-05-19 | 9014.70996     |
| 2009-05-20 | 9015.26953     |
| 2009-05-21 | 9015.75        |
| 2009-05-22 | 9016.12012     |
| 2009-05-23 | 9016.46973     |
| 2009-05-24 | 9016.91992     |
| 2009-05-25 | 9017.34961     |
| 2009-05-26 | 9017.74023     |
| 2009-05-27 | 9018.12988     |
| 2009-05-28 | 9018.38965     |
| 2009-05-29 | 9018.58008     |
| 2009-05-30 | 9018.70996     |
| 2009-05-31 | 9018.83984     |
| 2009-06-01 | 9018.93945     |
| 2009-06-02 | 9019.01953     |
| 2009-06-03 | 9019.05957     |
| 2009-06-04 | 9019.0498      |
| 2009-06-05 | 9019.0         |
| 2009-06-06 | 9018.96973     |
| 2009-06-07 | 9018.87988     |
| 2009-06-08 | 9018.78027     |
| 2009-06-09 | 9018.67969     |
| 2009-06-10 | 9018.60938     |
| 2009-06-11 | 9018.58984     |
| 2009-06-12 | 9018.51953     |
| 2009-06-13 | 9018.45996     |
| 2009-06-14 | 9018.50977     |
| 2009-06-15 | 9018.49023     |
| 2009-06-16 | 9018.49023     |
| 2009-06-17 | 9018.50977     |
| 2009-06-18 | 9018.53027     |
| 2009-06-19 | 9018.58008     |
| 2009-06-20 | 9018.66016     |
| 2009-06-21 | 9018.70996     |
| 2009-06-22 | 9018.74023     |
| 2009-06-23 | 9018.74023     |
| 2009-06-24 | 9018.75977     |
| 2009-06-25 | 9018.7998      |
| 2009-06-26 | 9018.85938     |
| 2009-06-27 | 9018.83008     |
| 2009-06-28 | 9018.76953     |
| 2009-06-29 | 9018.67969     |
| 2009-06-30 | 9018.63965     |
| 2009-07-01 | 9018.58984     |
| 2009-07-02 | 9018.5498      |
| 2009-07-03 | 9018.51953     |
| 2009-07-04 | 9018.47949     |
| 2009-07-05 | 9018.4502      |
| 2009-07-06 | 9018.38965     |
| 2009-07-07 | 9018.34961     |
| 2009-07-08 | 9018.29004     |
| 2009-07-09 | 9018.21973     |
| 2009-07-10 | 9018.17969     |
| 2009-07-11 | 9018.13965     |
| 2009-07-12 | 9018.10938     |
| 2009-07-13 | 9018.09961     |
| 2009-07-14 | 9018.05957     |
| 2009-07-15 | 9017.97949     |
| 2009-07-16 | 9017.93945     |
| 2009-07-17 | 9017.89941     |
| 2009-07-18 | 9017.83008     |
| 2009-07-19 | 9017.7002      |
| 2009-07-20 | 9017.59961     |
| 2009-07-21 | 9017.62012     |
| 2009-07-22 | 9017.63965     |
| 2009-07-23 | 9017.7002      |
| 2009-07-24 | 9017.71973     |
| 2009-07-25 | 9017.7002      |
| 2009-07-26 | 9017.74023     |
| 2009-07-27 | 9017.72949     |
| 2009-07-28 | 9017.70996     |
| 2009-07-29 | 9017.75977     |
| 2009-07-30 | 9017.79004     |
| 2009-07-31 | 9017.79004     |
| 2009-08-01 | 9017.79004     |
| 2009-08-02 | 9017.75        |
| 2009-08-03 | 9017.62012     |
| 2009-08-04 | 9017.53027     |
| 2009-08-05 | 9017.43945     |
| 2009-08-06 | 9017.35938     |
| 2009-08-07 | 9017.28027     |
| 2009-08-08 | 9017.24023     |
| 2009-08-09 | 9017.16992     |
| 2009-08-10 | 9017.06934     |
| 2009-08-11 | 9016.97949     |
| 2009-08-12 | 9016.87988     |
| 2009-08-13 | 9016.7998      |
| 2009-08-14 | 9016.70996     |
| 2009-08-15 | 9016.63965     |
| 2009-08-16 | 9016.53027     |
| 2009-08-17 | 9016.43945     |
| 2009-08-18 | 9016.34961     |
| 2009-08-19 | 9016.26953     |
| 2009-08-20 | 9016.16016     |
| 2009-08-21 | 9016.09961     |
| 2009-08-22 | 9016.01953     |
| 2009-08-23 | 9015.93945     |
| 2009-08-24 | 9015.87012     |
| 2009-08-25 | 9015.79004     |
| 2009-08-26 | 9015.71973     |
| 2009-08-27 | 9015.62988     |
| 2009-08-28 | 9015.51953     |
| 2009-08-29 | 9015.39941     |
| 2009-08-30 | 9015.2998      |
| 2009-08-31 | 9015.16992     |
| 2009-09-01 | 9015.0498      |
| 2009-09-02 | 9014.9502      |
| 2009-09-03 | 9014.83984     |
| 2009-09-04 | 9014.74023     |
| 2009-09-05 | 9014.62012     |
| 2009-09-06 | 9014.50977     |
| 2009-09-07 | 9014.39941     |
| 2009-09-08 | 9014.33008     |
| 2009-09-09 | 9014.22949     |
| 2009-09-10 | 9014.14941     |
| 2009-09-11 | 9014.08984     |
| 2009-09-12 | 9014.0498      |
| 2009-09-13 | 9014.05957     |
| 2009-09-14 | 9014.12012     |
| 2009-09-15 | 9014.10938     |
| 2009-09-16 | 9014.0498      |
| 2009-09-17 | 9013.96973     |
| 2009-09-18 | 9013.89941     |
| 2009-09-19 | 9013.7998      |
| 2009-09-20 | 9013.74023     |
| 2009-09-21 | 9013.70996     |
| 2009-09-22 | 9013.64941     |
| 2009-09-23 | 9013.63965     |
| 2009-09-24 | 9013.64941     |
| 2009-09-25 | 9013.66016     |
| 2009-09-26 | 9013.67969     |
| 2009-09-27 | 9013.68945     |
| 2009-09-28 | 9013.64941     |
| 2009-09-29 | 9013.56934     |
| 2009-09-30 | 9013.47949     |
| 2009-10-01 | 9013.37012     |
| 2009-10-02 | 9013.28027     |
| 2009-10-03 | 9013.18945     |
| 2009-10-04 | 9013.10938     |
| 2009-10-05 | 9013.08008     |
| 2009-10-06 | 9013.06934     |
| 2009-10-07 | 9013.05957     |
| 2009-10-08 | 9013.08008     |
| 2009-10-09 | 9013.06934     |
| 2009-10-10 | 9013.05957     |
| 2009-10-11 | 9013.06934     |
| 2009-10-12 | 9013.08008     |
| 2009-10-13 | 9013.08984     |
| 2009-10-14 | 9013.10938     |
| 2009-10-15 | 9013.09961     |
| 2009-10-16 | 9013.08008     |
| 2009-10-17 | 9013.08008     |
| 2009-10-18 | 9013.0498      |
| 2009-10-19 | 9013.03027     |
| 2009-10-20 | 9013.01953     |
| 2009-10-21 | 9013.0         |
| 2009-10-22 | 9012.95996     |
| 2009-10-23 | 9012.93945     |
| 2009-10-24 | 9012.91992     |
| 2009-10-25 | 9012.88965     |
| 2009-10-26 | 9012.89941     |
| 2009-10-27 | 9012.88965     |
| 2009-10-28 | 9012.87988     |
| 2009-10-29 | 9012.87988     |
| 2009-10-30 | 9012.87012     |
| 2009-10-31 | 9012.87988     |
| 2009-11-01 | 9012.87988     |
| 2009-11-02 | 9012.88965     |
| 2009-11-03 | 9012.89941     |
| 2009-11-04 | 9012.89941     |
| 2009-11-05 | 9012.91992     |
| 2009-11-06 | 9012.91992     |
| 2009-11-07 | 9012.91016     |
| 2009-11-08 | 9012.87012     |
| 2009-11-09 | 9012.84961     |
| 2009-11-10 | 9012.84961     |
| 2009-11-11 | 9012.83984     |
| 2009-11-12 | 9012.81934     |
| 2009-11-13 | 9012.83008     |
| 2009-11-14 | 9012.80957     |
| 2009-11-15 | 9012.78027     |
| 2009-11-16 | 9012.75        |
| 2009-11-17 | 9012.74023     |
| 2009-11-18 | 9012.7002      |
| 2009-11-19 | 9012.64941     |
| 2009-11-20 | 9012.60938     |
| 2009-11-21 | 9012.55957     |
| 2009-11-22 | 9012.54004     |
| 2009-11-23 | 9012.47949     |
| 2009-11-24 | 9012.42969     |
| 2009-11-25 | 9012.37988     |
| 2009-11-26 | 9012.33984     |
| 2009-11-27 | 9012.30957     |
| 2009-11-28 | 9012.29004     |
| 2009-11-29 | 9012.25977     |
| 2009-11-30 | 9012.25        |
| 2009-12-01 | 9012.22949     |
| 2009-12-02 | 9012.24023     |
| 2009-12-03 | 9012.22949     |
| 2009-12-04 | 9012.24023     |
| 2009-12-05 | 9012.24023     |
| 2009-12-06 | 9012.22949     |
| 2009-12-07 | 9012.24023     |
| 2009-12-08 | 9012.24023     |
| 2009-12-09 | 9012.24023     |
| 2009-12-10 | 9012.24023     |
| 2009-12-11 | 9012.21973     |
| 2009-12-12 | 9012.21973     |
| 2009-12-13 | 9012.25977     |
| 2009-12-14 | 9012.25977     |
| 2009-12-15 | 9012.26953     |
| 2009-12-16 | 9012.28027     |
| 2009-12-17 | 9012.2998      |
| 2009-12-18 | 9012.30957     |
| 2009-12-19 | 9012.31934     |
| 2009-12-20 | 9012.33008     |
| 2009-12-21 | 9012.33008     |
| 2009-12-22 | 9012.34961     |
| 2009-12-23 | 9012.37988     |
| 2009-12-24 | 9012.39941     |
| 2009-12-25 | 9012.38965     |
| 2009-12-26 | 9012.39941     |
| 2009-12-27 | 9012.41992     |
| 2009-12-28 | 9012.42969     |
| 2009-12-29 | 9012.43945     |
| 2009-12-30 | 9012.46973     |
| 2009-12-31 | 9012.46973     |
| 2010-01-01 | 9012.5         |
| 2010-01-02 | 9012.53027     |
| 2010-01-03 | 9012.54004     |
| 2010-01-04 | 9012.5498      |
| 2010-01-05 | 9012.58008     |
| 2010-01-06 | 9012.58984     |
| 2010-01-07 | 9012.59961     |
| 2010-01-08 | 9012.62012     |
| 2010-01-09 | 9012.62988     |
| 2010-01-10 | 9012.63965     |
| 2010-01-11 | 9012.66016     |
| 2010-01-12 | 9012.66016     |
| 2010-01-13 | 9012.66016     |
| 2010-01-14 | 9012.63965     |
| 2010-01-15 | 9012.64941     |
| 2010-01-16 | 9012.63965     |
| 2010-01-17 | 9012.63965     |
| 2010-01-18 | 9012.62988     |
| 2010-01-19 | 9012.62988     |
| 2010-01-20 | 9012.62012     |
| 2010-01-21 | 9012.60938     |
| 2010-01-22 | 9012.60938     |
| 2010-01-23 | 9012.62012     |
| 2010-01-24 | 9012.59961     |
| 2010-01-25 | 9012.60938     |
| 2010-01-26 | 9012.62012     |
| 2010-01-27 | 9012.62012     |
| 2010-01-28 | 9012.62988     |
| 2010-01-29 | 9012.62988     |
| 2010-01-30 | 9012.62988     |
| 2010-01-31 | 9012.62988     |
| 2010-02-01 | 9012.62988     |
| 2010-02-02 | 9012.62988     |
| 2010-02-03 | 9012.62988     |
| 2010-02-04 | 9012.63965     |
| 2010-02-05 | 9012.64941     |
| 2010-02-06 | 9012.66016     |
| 2010-02-07 | 9012.66016     |
| 2010-02-08 | 9012.66016     |
| 2010-02-09 | 9012.66016     |
| 2010-02-10 | 9012.66992     |
| 2010-02-11 | 9012.66992     |
| 2010-02-12 | 9012.67969     |
| 2010-02-13 | 9012.7002      |
| 2010-02-14 | 9012.70996     |
| 2010-02-15 | 9012.70996     |
| 2010-02-16 | 9012.71973     |
| 2010-02-17 | 9012.71973     |
| 2010-02-18 | 9012.74023     |
| 2010-02-19 | 9012.74023     |
| 2010-02-20 | 9012.78027     |
| 2010-02-21 | 9012.7998      |
| 2010-02-22 | 9012.7998      |
| 2010-02-23 | 9012.7998      |
| 2010-02-24 | 9012.7998      |
| 2010-02-25 | 9012.7998      |
| 2010-02-26 | 9012.80957     |
| 2010-02-27 | 9012.81934     |
| 2010-02-28 | 9012.83008     |
| 2010-03-01 | 9012.83008     |
| 2010-03-02 | 9012.83984     |
| 2010-03-03 | 9012.84961     |
| 2010-03-04 | 9012.85938     |
| 2010-03-05 | 9012.85938     |
| 2010-03-06 | 9012.87012     |
| 2010-03-07 | 9012.88965     |
| 2010-03-08 | 9012.91992     |
| 2010-03-09 | 9012.91992     |
| 2010-03-10 | 9012.92969     |
| 2010-03-11 | 9012.92969     |
| 2010-03-12 | 9012.92969     |
| 2010-03-13 | 9012.9502      |
| 2010-03-14 | 9012.95996     |
| 2010-03-15 | 9012.95996     |
| 2010-03-16 | 9012.95996     |
| 2010-03-17 | 9012.96973     |
| 2010-03-18 | 9012.96973     |
| 2010-03-19 | 9012.96973     |
| 2010-03-20 | 9012.96973     |
| 2010-03-21 | 9012.9502      |
| 2010-03-22 | 9012.95996     |
| 2010-03-23 | 9012.97949     |
| 2010-03-24 | 9012.96973     |
| 2010-03-25 | 9012.95996     |
| 2010-03-26 | 9012.96973     |
| 2010-03-27 | 9012.95996     |
| 2010-03-28 | 9012.93945     |
| 2010-03-29 | 9012.93945     |
| 2010-03-30 | 9012.93945     |
| 2010-03-31 | 9012.93945     |
| 2010-04-01 | 9012.89941     |
| 2010-04-02 | 9012.83984     |
| 2010-04-03 | 9012.7998      |
| 2010-04-04 | 9012.75        |
| 2010-04-05 | 9012.70996     |
| 2010-04-06 | 9012.66992     |
| 2010-04-07 | 9012.62012     |
| 2010-04-08 | 9012.56934     |
| 2010-04-09 | 9012.53027     |
| 2010-04-10 | 9012.46973     |
| 2010-04-11 | 9012.47949     |
| 2010-04-12 | 9012.45996     |
| 2010-04-13 | 9012.42969     |
| 2010-04-14 | 9012.39941     |
| 2010-04-15 | 9012.38965     |
| 2010-04-16 | 9012.34961     |
| 2010-04-17 | 9012.33008     |
| 2010-04-18 | 9012.26953     |
| 2010-04-19 | 9012.24023     |
| 2010-04-20 | 9012.26953     |
| 2010-04-21 | 9012.33008     |
| 2010-04-22 | 9012.50977     |
| 2010-04-23 | 9012.7002      |
| 2010-04-24 | 9012.81934     |
| 2010-04-25 | 9012.93945     |
| 2010-04-26 | 9013.01953     |
| 2010-04-27 | 9013.10938     |
| 2010-04-28 | 9013.25        |
| 2010-04-29 | 9013.34961     |
| 2010-04-30 | 9013.43945     |
| 2010-05-01 | 9013.54004     |
| 2010-05-02 | 9013.60938     |
| 2010-05-03 | 9013.68945     |
| 2010-05-04 | 9013.75977     |
| 2010-05-05 | 9013.81934     |
| 2010-05-06 | 9013.91992     |
| 2010-05-07 | 9014.00977     |
| 2010-05-08 | 9014.09961     |
| 2010-05-09 | 9014.2002      |
| 2010-05-10 | 9014.33008     |
| 2010-05-11 | 9014.49023     |
| 2010-05-12 | 9014.64941     |
| 2010-05-13 | 9014.80957     |
| 2010-05-14 | 9014.95996     |
| 2010-05-15 | 9015.05957     |
| 2010-05-16 | 9015.12988     |
| 2010-05-17 | 9015.25        |
| 2010-05-18 | 9015.33984     |
| 2010-05-19 | 9015.54004     |
| 2010-05-20 | 9015.7002      |
| 2010-05-21 | 9015.91992     |
| 2010-05-22 | 9016.25977     |
| 2010-05-23 | 9016.72949     |
| 2010-05-24 | 9017.05957     |
| 2010-05-25 | 9017.33008     |
| 2010-05-26 | 9017.62988     |
| 2010-05-27 | 9018.00977     |
| 2010-05-28 | 9018.34961     |
| 2010-05-29 | 9018.5498      |
| 2010-05-30 | 9018.63965     |
| 2010-05-31 | 9018.67969     |
| 2010-06-01 | 9018.7002      |
| 2010-06-02 | 9018.56934     |
| 2010-06-03 | 9018.4502      |
| 2010-06-04 | 9018.53027     |
| 2010-06-05 | 9018.76953     |
| 2010-06-06 | 9018.91016     |
| 2010-06-07 | 9018.89941     |
| 2010-06-08 | 9018.80957     |
| 2010-06-09 | 9018.7002      |
| 2010-06-10 | 9018.41992     |
| 2010-06-11 | 9018.2998      |
| 2010-06-12 | 9018.2998      |
| 2010-06-13 | 9018.20996     |
| 2010-06-14 | 9018.09961     |
| 2010-06-15 | 9017.9502      |
| 2010-06-16 | 9017.96973     |
| 2010-06-17 | 9018.08008     |
| 2010-06-18 | 9018.25977     |
| 2010-06-19 | 9018.33984     |
| 2010-06-20 | 9018.37012     |
| 2010-06-21 | 9018.35938     |
| 2010-06-22 | 9018.33008     |
| 2010-06-23 | 9018.30957     |
| 2010-06-24 | 9018.22949     |
| 2010-06-25 | 9018.18945     |
| 2010-06-26 | 9018.13965     |
| 2010-06-27 | 9018.08008     |
| 2010-06-28 | 9018.0498      |
| 2010-06-29 | 9017.96973     |
| 2010-06-30 | 9017.92969     |
| 2010-07-01 | 9017.88965     |
| 2010-07-02 | 9017.79004     |
| 2010-07-03 | 9017.68945     |
| 2010-07-04 | 9017.58008     |
| 2010-07-05 | 9017.49023     |
| 2010-07-06 | 9017.42969     |
| 2010-07-07 | 9017.45996     |
| 2010-07-08 | 9017.50977     |
| 2010-07-09 | 9017.53027     |
| 2010-07-10 | 9017.54004     |
| 2010-07-11 | 9017.53027     |
| 2010-07-12 | 9017.46973     |
| 2010-07-13 | 9017.37988     |
| 2010-07-14 | 9017.28027     |
| 2010-07-15 | 9017.17969     |
| 2010-07-16 | 9017.04004     |
| 2010-07-17 | 9016.91992     |
| 2010-07-18 | 9016.74023     |
| 2010-07-19 | 9016.58008     |
| 2010-07-20 | 9016.45996     |
| 2010-07-21 | 9016.51953     |
| 2010-07-22 | 9016.62012     |
| 2010-07-23 | 9016.66016     |
| 2010-07-24 | 9016.66992     |
| 2010-07-25 | 9016.64941     |
| 2010-07-26 | 9016.62012     |
| 2010-07-27 | 9016.51953     |
| 2010-07-28 | 9016.49023     |
| 2010-07-29 | 9016.5         |
| 2010-07-30 | 9016.63965     |
| 2010-07-31 | 9016.72949     |
| 2010-08-01 | 9016.91016     |
| 2010-08-02 | 9017.2002      |
| 2010-08-03 | 9017.4502      |
| 2010-08-04 | 9017.58008     |
| 2010-08-05 | 9017.63965     |
| 2010-08-06 | 9017.62012     |
| 2010-08-07 | 9017.54004     |
| 2010-08-08 | 9017.4502      |
| 2010-08-09 | 9017.41992     |
| 2010-08-10 | 9017.38965     |
| 2010-08-11 | 9017.38965     |
| 2010-08-12 | 9017.29004     |
| 2010-08-13 | 9017.16016     |
| 2010-08-14 | 9017.04004     |
| 2010-08-15 | 9016.91992     |
| 2010-08-16 | 9016.81934     |
| 2010-08-17 | 9016.75977     |
| 2010-08-18 | 9016.71973     |
| 2010-08-19 | 9016.7002      |
| 2010-08-20 | 9016.66992     |
| 2010-08-21 | 9016.56934     |
| 2010-08-22 | 9016.41992     |
| 2010-08-23 | 9016.24023     |
| 2010-08-24 | 9016.05957     |
| 2010-08-25 | 9015.91016     |
| 2010-08-26 | 9015.7998      |
| 2010-08-27 | 9015.63965     |
| 2010-08-28 | 9015.43945     |
| 2010-08-29 | 9015.24023     |
| 2010-08-30 | 9015.04004     |
| 2010-08-31 | 9014.84961     |
| 2010-09-01 | 9014.62012     |
| 2010-09-02 | 9014.39941     |
| 2010-09-03 | 9014.24023     |
| 2010-09-04 | 9014.0498      |
| 2010-09-05 | 9013.83008     |
| 2010-09-06 | 9013.55957     |
| 2010-09-07 | 9013.33008     |
| 2010-09-08 | 9013.12988     |
| 2010-09-09 | 9012.87012     |
| 2010-09-10 | 9012.71973     |
| 2010-09-11 | 9012.59961     |
| 2010-09-12 | 9012.47949     |
| 2010-09-13 | 9012.34961     |
| 2010-09-14 | 9012.12012     |
| 2010-09-15 | 9011.89941     |
| 2010-09-16 | 9011.68945     |
| 2010-09-17 | 9011.51953     |
| 2010-09-18 | 9011.31934     |
| 2010-09-19 | 9011.12988     |
| 2010-09-20 | 9010.95996     |
| 2010-09-21 | 9010.78027     |
| 2010-09-22 | 9010.62988     |
| 2010-09-23 | 9010.5         |
| 2010-09-24 | 9010.37012     |
| 2010-09-25 | 9010.25        |
| 2010-09-26 | 9010.12988     |
| 2010-09-27 | 9009.91992     |
| 2010-09-28 | 9009.7002      |
| 2010-09-29 | 9009.42969     |
| 2010-09-30 | 9009.18945     |
| 2010-10-01 | 9008.9502      |
| 2010-10-02 | 9008.7002      |
| 2010-10-03 | 9008.45996     |
| 2010-10-04 | 9008.21973     |
| 2010-10-05 | 9007.97949     |
| 2010-10-06 | 9007.75        |
| 2010-10-07 | 9007.53027     |
| 2010-10-08 | 9007.31934     |
| 2010-10-09 | 9007.12012     |
| 2010-10-10 | 9006.92969     |
| 2010-10-11 | 9006.71973     |
| 2010-10-12 | 9006.53027     |
| 2010-10-13 | 9006.39941     |
| 2010-10-14 | 9006.28027     |
| 2010-10-15 | 9006.17969     |
| 2010-10-16 | 9006.05957     |
| 2010-10-17 | 9005.93945     |
| 2010-10-18 | 9005.83984     |
| 2010-10-19 | 9005.76953     |
| 2010-10-20 | 9005.70996     |
| 2010-10-21 | 9005.66016     |
| 2010-10-22 | 9005.62988     |
| 2010-10-23 | 9005.59961     |
| 2010-10-24 | 9005.58984     |
| 2010-10-25 | 9005.60938     |
| 2010-10-26 | 9005.63965     |
| 2010-10-27 | 9005.62988     |
| 2010-10-28 | 9005.63965     |
| 2010-10-29 | 9005.66016     |
| 2010-10-30 | 9005.66016     |
| 2010-10-31 | 9005.68945     |
| 2010-11-01 | 9005.68945     |
| 2010-11-02 | 9005.62988     |
| 2010-11-03 | 9005.54004     |
| 2010-11-04 | 9005.47949     |
| 2010-11-05 | 9005.43945     |
| 2010-11-06 | 9005.41016     |
| 2010-11-07 | 9005.38965     |
| 2010-11-08 | 9005.35938     |
| 2010-11-09 | 9005.33984     |
| 2010-11-10 | 9005.25977     |
| 2010-11-11 | 9005.18945     |
| 2010-11-12 | 9005.16992     |
| 2010-11-13 | 9005.16992     |
| 2010-11-14 | 9005.16992     |
| 2010-11-15 | 9005.16016     |
| 2010-11-16 | 9005.2002      |
| 2010-11-17 | 9005.16992     |
| 2010-11-18 | 9005.16992     |
| 2010-11-19 | 9005.16992     |
| 2010-11-20 | 9005.14941     |
| 2010-11-21 | 9005.16992     |
| 2010-11-22 | 9005.16016     |
| 2010-11-23 | 9005.14941     |
| 2010-11-24 | 9005.10938     |
| 2010-11-25 | 9005.08008     |
| 2010-11-26 | 9005.06934     |
| 2010-11-27 | 9005.0498      |
| 2010-11-28 | 9005.03027     |
| 2010-11-29 | 9005.00977     |
| 2010-11-30 | 9004.99023     |
| 2010-12-01 | 9004.97949     |
| 2010-12-02 | 9004.97949     |
| 2010-12-03 | 9004.96973     |
| 2010-12-04 | 9004.96973     |
| 2010-12-05 | 9004.97949     |
| 2010-12-06 | 9005.0         |
| 2010-12-07 | 9004.99023     |
| 2010-12-08 | 9004.99023     |
| 2010-12-09 | 9004.97949     |
| 2010-12-10 | 9005.0         |
| 2010-12-11 | 9004.99023     |
| 2010-12-12 | 9005.0         |
| 2010-12-13 | 9005.0         |
| 2010-12-14 | 9005.0         |
| 2010-12-15 | 9005.01953     |
| 2010-12-16 | 9005.0498      |
| 2010-12-17 | 9005.05957     |
| 2010-12-18 | 9005.09961     |
| 2010-12-19 | 9005.16992     |
| 2010-12-20 | 9005.2002      |
| 2010-12-21 | 9005.22949     |
| 2010-12-22 | 9005.25        |
| 2010-12-23 | 9005.29004     |
| 2010-12-24 | 9005.2998      |
| 2010-12-25 | 9005.31934     |
| 2010-12-26 | 9005.33984     |
| 2010-12-27 | 9005.34961     |
| 2010-12-28 | 9005.35938     |
| 2010-12-29 | 9005.37988     |
| 2010-12-30 | 9005.41016     |
| 2010-12-31 | 9005.42969     |
| 2011-01-01 | 9005.4502      |
| 2011-01-02 | 9005.47949     |
| 2011-01-03 | 9005.5         |
| 2011-01-04 | 9005.53027     |
| 2011-01-05 | 9005.5498      |
| 2011-01-06 | 9005.58008     |
| 2011-01-07 | 9005.58984     |
| 2011-01-08 | 9005.62012     |
| 2011-01-09 | 9005.64941     |
| 2011-01-10 | 9005.66992     |
| 2011-01-11 | 9005.67969     |
| 2011-01-12 | 9005.68945     |
| 2011-01-13 | 9005.70996     |
| 2011-01-14 | 9005.72949     |
| 2011-01-15 | 9005.75        |
| 2011-01-16 | 9005.79004     |
| 2011-01-17 | 9005.83008     |
| 2011-01-18 | 9005.84961     |
| 2011-01-19 | 9005.87988     |
| 2011-01-20 | 9005.91016     |
| 2011-01-21 | 9005.93945     |
| 2011-01-22 | 9005.95996     |
| 2011-01-23 | 9005.99023     |
| 2011-01-24 | 9006.0         |
| 2011-01-25 | 9006.00977     |
| 2011-01-26 | 9006.03027     |
| 2011-01-27 | 9006.0498      |
| 2011-01-28 | 9006.05957     |
| 2011-01-29 | 9006.08008     |
| 2011-01-30 | 9006.09961     |
| 2011-01-31 | 9006.10938     |
| 2011-02-01 | 9006.12012     |
| 2011-02-02 | 9006.13965     |
| 2011-02-03 | 9006.14941     |
| 2011-02-04 | 9006.16992     |
| 2011-02-05 | 9006.22949     |
| 2011-02-06 | 9006.24023     |
| 2011-02-07 | 9006.28027     |
| 2011-02-08 | 9006.29004     |
| 2011-02-09 | 9006.2998      |
| 2011-02-10 | 9006.30957     |
| 2011-02-11 | 9006.30957     |
| 2011-02-12 | 9006.31934     |
| 2011-02-13 | 9006.33984     |
| 2011-02-14 | 9006.34961     |
| 2011-02-15 | 9006.35938     |
| 2011-02-16 | 9006.37988     |
| 2011-02-17 | 9006.39941     |
| 2011-02-18 | 9006.41992     |
| 2011-02-19 | 9006.43945     |
| 2011-02-20 | 9006.46973     |
| 2011-02-21 | 9006.46973     |
| 2011-02-22 | 9006.46973     |
| 2011-02-23 | 9006.47949     |
| 2011-02-24 | 9006.49023     |
| 2011-02-25 | 9006.51953     |
| 2011-02-26 | 9006.5498      |
| 2011-02-27 | 9006.55957     |
| 2011-02-28 | 9006.58008     |
| 2011-03-01 | 9006.58984     |
| 2011-03-02 | 9006.58984     |
| 2011-03-03 | 9006.58984     |
| 2011-03-04 | 9006.58984     |
| 2011-03-05 | 9006.58984     |
| 2011-03-06 | 9006.59961     |
| 2011-03-07 | 9006.58984     |
| 2011-03-08 | 9006.58984     |
| 2011-03-09 | 9006.55957     |
| 2011-03-10 | 9006.54004     |
| 2011-03-11 | 9006.51953     |
| 2011-03-12 | 9006.50977     |
| 2011-03-13 | 9006.5         |
| 2011-03-14 | 9006.49023     |
| 2011-03-15 | 9006.47949     |
| 2011-03-16 | 9006.46973     |
| 2011-03-17 | 9006.47949     |
| 2011-03-18 | 9006.45996     |
| 2011-03-19 | 9006.4502      |
| 2011-03-20 | 9006.42969     |
| 2011-03-21 | 9006.42969     |
| 2011-03-22 | 9006.41992     |
| 2011-03-23 | 9006.41016     |
| 2011-03-24 | 9006.38965     |
| 2011-03-25 | 9006.38965     |
| 2011-03-26 | 9006.37988     |
| 2011-03-27 | 9006.41992     |
| 2011-03-28 | 9006.43945     |
| 2011-03-29 | 9006.41992     |
| 2011-03-30 | 9006.42969     |
| 2011-03-31 | 9006.41016     |
| 2011-04-01 | 9006.39941     |
| 2011-04-02 | 9006.41992     |
| 2011-04-03 | 9006.47949     |
| 2011-04-04 | 9006.4502      |
| 2011-04-05 | 9006.37988     |
| 2011-04-06 | 9006.33008     |
| 2011-04-07 | 9006.25977     |
| 2011-04-08 | 9006.20996     |
| 2011-04-09 | 9006.13965     |
| 2011-04-10 | 9006.09961     |
| 2011-04-11 | 9006.0498      |
| 2011-04-12 | 9005.96973     |
| 2011-04-13 | 9005.87012     |
| 2011-04-14 | 9005.68945     |
| 2011-04-15 | 9005.46973     |
| 2011-04-16 | 9005.31934     |
| 2011-04-17 | 9005.2002      |
| 2011-04-18 | 9005.04004     |
| 2011-04-19 | 9004.85938     |
| 2011-04-20 | 9004.71973     |
| 2011-04-21 | 9004.58008     |
| 2011-04-22 | 9004.38965     |
| 2011-04-23 | 9004.17969     |
| 2011-04-24 | 9003.91016     |
| 2011-04-25 | 9003.91992     |
| 2011-04-26 | 9003.81934     |
| 2011-04-27 | 9003.68945     |
| 2011-04-28 | 9003.55957     |
| 2011-04-29 | 9003.42969     |
| 2011-04-30 | 9003.22949     |
| 2011-05-01 | 9003.03027     |
| 2011-05-02 | 9002.75        |
| 2011-05-03 | 9002.33984     |
| 2011-05-04 | 9001.87012     |
| 2011-05-05 | 9001.41016     |
| 2011-05-06 | 9001.03027     |
| 2011-05-07 | 9000.63965     |
| 2011-05-08 | 9000.34961     |
| 2011-05-09 | 9000.08984     |
| 2011-05-10 | 8999.79004     |
| 2011-05-11 | 8999.67969     |
| 2011-05-12 | 8999.45996     |
| 2011-05-13 | 8999.24023     |
| 2011-05-14 | 8998.96973     |
| 2011-05-15 | 8998.7002      |
| 2011-05-16 | 8998.50977     |
| 2011-05-17 | 8998.28027     |
| 2011-05-18 | 8998.03027     |
| 2011-05-19 | 8997.72949     |
| 2011-05-20 | 8997.34961     |
| 2011-05-21 | 8996.87988     |
| 2011-05-22 | 8996.29004     |
| 2011-05-23 | 8995.72949     |
| 2011-05-24 | 8995.2002      |
| 2011-05-25 | 8994.60938     |
| 2011-05-26 | 8993.91016     |
| 2011-05-27 | 8993.33008     |
| 2011-05-28 | 8992.93945     |
| 2011-05-29 | 8992.75        |
| 2011-05-30 | 8992.66992     |
| 2011-05-31 | 8992.5498      |
| 2011-06-01 | 8992.4502      |
| 2011-06-02 | 8992.55957     |
| 2011-06-03 | 8992.80957     |
| 2011-06-04 | 8993.16016     |
| 2011-06-05 | 8993.68945     |
| 2011-06-06 | 8994.30957     |
| 2011-06-07 | 8995.0         |
| 2011-06-08 | 8995.70996     |
| 2011-06-09 | 8996.4502      |
| 2011-06-10 | 8997.25977     |
| 2011-06-11 | 8998.05957     |
| 2011-06-12 | 8998.85938     |
| 2011-06-13 | 8999.56934     |
| 2011-06-14 | 9000.25977     |
| 2011-06-15 | 9001.0         |
| 2011-06-16 | 9001.85938     |
| 2011-06-17 | 9002.72949     |
| 2011-06-18 | 9003.4502      |
| 2011-06-19 | 9004.09961     |
| 2011-06-20 | 9004.75        |
| 2011-06-21 | 9005.37988     |
| 2011-06-22 | 9005.99023     |
| 2011-06-23 | 9006.76953     |
| 2011-06-24 | 9007.56934     |
| 2011-06-25 | 9008.37012     |
| 2011-06-26 | 9009.13965     |
| 2011-06-27 | 9009.88965     |
| 2011-06-28 | 9010.62012     |
| 2011-06-29 | 9011.37988     |
| 2011-06-30 | 9012.09961     |
| 2011-07-01 | 9012.64941     |
| 2011-07-02 | 9013.13965     |
| 2011-07-03 | 9013.51953     |
| 2011-07-04 | 9013.75977     |
| 2011-07-05 | 9014.0         |
| 2011-07-06 | 9014.16992     |
| 2011-07-07 | 9014.5498      |
| 2011-07-08 | 9014.99023     |
| 2011-07-09 | 9015.31934     |
| 2011-07-10 | 9015.60938     |
| 2011-07-11 | 9015.81934     |
| 2011-07-12 | 9016.01953     |
| 2011-07-13 | 9016.06934     |
| 2011-07-14 | 9016.03027     |
| 2011-07-15 | 9015.85938     |
| 2011-07-16 | 9015.87988     |
| 2011-07-17 | 9015.79004     |
| 2011-07-18 | 9016.25        |
| 2011-07-19 | 9016.55957     |
| 2011-07-20 | 9016.67969     |
| 2011-07-21 | 9016.7998      |
| 2011-07-22 | 9016.83984     |
| 2011-07-23 | 9016.83008     |
| 2011-07-24 | 9016.87012     |
| 2011-07-25 | 9016.99023     |
| 2011-07-26 | 9017.12988     |
| 2011-07-27 | 9017.33008     |
| 2011-07-28 | 9017.5         |
| 2011-07-29 | 9017.58984     |
| 2011-07-30 | 9017.62988     |
| 2011-07-31 | 9017.63965     |
| 2011-08-01 | 9017.62012     |
| 2011-08-02 | 9017.75        |
| 2011-08-03 | 9017.88965     |
| 2011-08-04 | 9017.97949     |
| 2011-08-05 | 9018.03027     |
| 2011-08-06 | 9018.0         |
| 2011-08-07 | 9017.95996     |
| 2011-08-08 | 9017.89941     |
| 2011-08-09 | 9017.7998      |
| 2011-08-10 | 9017.66016     |
| 2011-08-11 | 9017.54004     |
| 2011-08-12 | 9017.43945     |
| 2011-08-13 | 9017.34961     |
| 2011-08-14 | 9017.33008     |
| 2011-08-15 | 9017.30957     |
| 2011-08-16 | 9017.28027     |
| 2011-08-17 | 9017.29004     |
| 2011-08-18 | 9017.29004     |
| 2011-08-19 | 9017.28027     |
| 2011-08-20 | 9017.25977     |
| 2011-08-21 | 9017.25        |
| 2011-08-22 | 9017.22949     |
| 2011-08-23 | 9017.17969     |
| 2011-08-24 | 9017.12988     |
| 2011-08-25 | 9017.04004     |
| 2011-08-26 | 9017.03027     |
| 2011-08-27 | 9016.97949     |
| 2011-08-28 | 9016.93945     |
| 2011-08-29 | 9016.87988     |
| 2011-08-30 | 9016.81934     |
| 2011-08-31 | 9016.75977     |
| 2011-09-01 | 9016.66992     |
| 2011-09-02 | 9016.58008     |
| 2011-09-03 | 9016.49023     |
| 2011-09-04 | 9016.39941     |
| 2011-09-05 | 9016.2998      |
| 2011-09-06 | 9016.26953     |
| 2011-09-07 | 9016.25977     |
| 2011-09-08 | 9016.28027     |
| 2011-09-09 | 9016.24023     |
| 2011-09-10 | 9016.13965     |
| 2011-09-11 | 9016.03027     |
| 2011-09-12 | 9015.91992     |
| 2011-09-13 | 9015.7998      |
| 2011-09-14 | 9015.75        |
| 2011-09-15 | 9015.70996     |
| 2011-09-16 | 9015.66992     |
| 2011-09-17 | 9015.64941     |
| 2011-09-18 | 9015.59961     |
| 2011-09-19 | 9015.56934     |
| 2011-09-20 | 9015.53027     |
| 2011-09-21 | 9015.47949     |
| 2011-09-22 | 9015.4502      |
| 2011-09-23 | 9015.41992     |
| 2011-09-24 | 9015.37988     |
| 2011-09-25 | 9015.33008     |
| 2011-09-26 | 9015.28027     |
| 2011-09-27 | 9015.21973     |
| 2011-09-28 | 9015.16992     |
| 2011-09-29 | 9015.10938     |
| 2011-09-30 | 9015.0498      |
| 2011-10-01 | 9014.93945     |
| 2011-10-02 | 9014.81934     |
| 2011-10-03 | 9014.70996     |
| 2011-10-04 | 9014.59961     |
| 2011-10-05 | 9014.47949     |
| 2011-10-06 | 9014.37012     |
| 2011-10-07 | 9014.24023     |
| 2011-10-08 | 9014.2002      |
| 2011-10-09 | 9014.16992     |
| 2011-10-10 | 9014.13965     |
| 2011-10-11 | 9014.12012     |
| 2011-10-12 | 9014.09961     |
| 2011-10-13 | 9014.08008     |
| 2011-10-14 | 9014.06934     |
| 2011-10-15 | 9014.13965     |
| 2011-10-16 | 9014.03027     |
| 2011-10-17 | 9014.00977     |
| 2011-10-18 | 9013.95996     |
| 2011-10-19 | 9013.9502      |
| 2011-10-20 | 9013.9502      |
| 2011-10-21 | 9013.87012     |
| 2011-10-22 | 9013.81934     |
| 2011-10-23 | 9013.76953     |
| 2011-10-24 | 9013.72949     |
| 2011-10-25 | 9013.75977     |
| 2011-10-26 | 9013.71973     |
| 2011-10-27 | 9013.66016     |
| 2011-10-28 | 9013.66016     |
| 2011-10-29 | 9013.63965     |
| 2011-10-30 | 9013.62012     |
| 2011-10-31 | 9013.58984     |
| 2011-11-01 | 9013.60938     |
| 2011-11-02 | 9013.56934     |
| 2011-11-03 | 9013.5498      |
| 2011-11-04 | 9013.51953     |
| 2011-11-05 | 9013.5         |
| 2011-11-06 | 9013.47949     |
| 2011-11-07 | 9013.43945     |
| 2011-11-08 | 9013.39941     |
| 2011-11-09 | 9013.34961     |
| 2011-11-10 | 9013.25977     |
| 2011-11-11 | 9013.13965     |
| 2011-11-12 | 9013.12012     |
| 2011-11-13 | 9013.10938     |
| 2011-11-14 | 9013.04004     |
| 2011-11-15 | 9012.97949     |
| 2011-11-16 | 9012.91992     |
| 2011-11-17 | 9012.85938     |
| 2011-11-18 | 9012.80957     |
| 2011-11-19 | 9012.76953     |
| 2011-11-20 | 9012.72949     |
| 2011-11-21 | 9012.67969     |
| 2011-11-22 | 9012.62012     |
| 2011-11-23 | 9012.58984     |
| 2011-11-24 | 9012.53027     |
| 2011-11-25 | 9012.47949     |
| 2011-11-26 | 9012.41016     |
| 2011-11-27 | 9012.33984     |
| 2011-11-28 | 9012.2998      |
| 2011-11-29 | 9012.29004     |
| 2011-11-30 | 9012.2998      |
| 2011-12-01 | 9012.2998      |
| 2011-12-02 | 9012.31934     |
| 2011-12-03 | 9012.33984     |
| 2011-12-04 | 9012.35938     |
| 2011-12-05 | 9012.35938     |
| 2011-12-06 | 9012.35938     |
| 2011-12-07 | 9012.37988     |
| 2011-12-08 | 9012.37012     |
| 2011-12-09 | 9012.39941     |
| 2011-12-10 | 9012.41992     |
| 2011-12-11 | 9012.43945     |
| 2011-12-12 | 9012.45996     |
| 2011-12-13 | 9012.47949     |
| 2011-12-14 | 9012.50977     |
| 2011-12-15 | 9012.53027     |
| 2011-12-16 | 9012.54004     |
| 2011-12-17 | 9012.55957     |
| 2011-12-18 | 9012.58008     |
| 2011-12-19 | 9012.59961     |
| 2011-12-20 | 9012.62988     |
| 2011-12-21 | 9012.66016     |
| 2011-12-22 | 9012.66016     |
| 2011-12-23 | 9012.66992     |
| 2011-12-24 | 9012.68945     |
| 2011-12-25 | 9012.70996     |
| 2011-12-26 | 9012.74023     |
| 2011-12-27 | 9012.75        |
| 2011-12-28 | 9012.78027     |
| 2011-12-29 | 9012.78027     |
| 2011-12-30 | 9012.80957     |
| 2011-12-31 | 9012.81934     |
| 2012-01-01 | 9012.83984     |
| 2012-01-02 | 9012.85938     |
| 2012-01-03 | 9012.87012     |
| 2012-01-04 | 9012.87988     |
| 2012-01-05 | 9012.89941     |
| 2012-01-06 | 9012.92969     |
| 2012-01-07 | 9012.96973     |
| 2012-01-08 | 9012.97949     |
| 2012-01-09 | 9013.0         |
| 2012-01-10 | 9013.03027     |
| 2012-01-11 | 9013.0498      |
| 2012-01-12 | 9013.05957     |
| 2012-01-13 | 9013.08008     |
| 2012-01-14 | 9013.09961     |
| 2012-01-15 | 9013.10938     |
| 2012-01-16 | 9013.14941     |
| 2012-01-17 | 9013.16992     |
| 2012-01-18 | 9013.17969     |
| 2012-01-19 | 9013.2002      |
| 2012-01-20 | 9013.21973     |
| 2012-01-21 | 9013.25977     |
| 2012-01-22 | 9013.26953     |
| 2012-01-23 | 9013.29004     |
| 2012-01-24 | 9013.2998      |
| 2012-01-25 | 9013.30957     |
| 2012-01-26 | 9013.35938     |
| 2012-01-27 | 9013.37012     |
| 2012-01-28 | 9013.37988     |
| 2012-01-29 | 9013.39941     |
| 2012-01-30 | 9013.41016     |
| 2012-01-31 | 9013.42969     |
| 2012-02-01 | 9013.43945     |
| 2012-02-02 | 9013.4502      |
| 2012-02-03 | 9013.45996     |
| 2012-02-04 | 9013.46973     |
| 2012-02-05 | 9013.49023     |
| 2012-02-06 | 9013.5         |
| 2012-02-07 | 9013.50977     |
| 2012-02-08 | 9013.53027     |
| 2012-02-09 | 9013.5498      |
| 2012-02-10 | 9013.55957     |
| 2012-02-11 | 9013.58008     |
| 2012-02-12 | 9013.59961     |
| 2012-02-13 | 9013.60938     |
| 2012-02-14 | 9013.63965     |
| 2012-02-15 | 9013.64941     |
| 2012-02-16 | 9013.64941     |
| 2012-02-17 | 9013.66016     |
| 2012-02-18 | 9013.67969     |
| 2012-02-19 | 9013.68945     |
| 2012-02-20 | 9013.7002      |
| 2012-02-21 | 9013.72949     |
| 2012-02-22 | 9013.75        |
| 2012-02-23 | 9013.76953     |
| 2012-02-24 | 9013.79004     |
| 2012-02-25 | 9013.79004     |
| 2012-02-26 | 9013.7998      |
| 2012-02-27 | 9013.81934     |
| 2012-02-28 | 9013.85938     |
| 2012-02-29 | 9013.87012     |
| 2012-03-01 | 9013.89        |
| 2012-03-02 | 9013.91        |
| 2012-03-03 | 9013.93        |
| 2012-03-04 | 9013.94        |
| 2012-03-05 | 9013.95        |
| 2012-03-06 | 9013.96        |
| 2012-03-07 | 9013.98        |
| 2012-03-08 | 9013.97        |
| 2012-03-09 | 9013.98        |
| 2012-03-10 | 9013.99        |
| 2012-03-11 | 9013.99        |
| 2012-03-12 | 9013.98        |
| 2012-03-13 | 9013.98        |
| 2012-03-14 | 9013.98        |
| 2012-03-15 | 9013.98        |
| 2012-03-16 | 9013.98        |
| 2012-03-17 | 9013.99        |
| 2012-03-18 | 9014.01        |
| 2012-03-19 | 9014.0         |
| 2012-03-20 | 9013.97        |
| 2012-03-21 | 9013.95        |
| 2012-03-22 | 9013.93        |
| 2012-03-23 | 9013.9         |
| 2012-03-24 | 9013.88        |
| 2012-03-25 | 9013.84        |
| 2012-03-26 | 9013.8         |
| 2012-03-27 | 9013.77        |
| 2012-03-28 | 9013.74        |
| 2012-03-29 | 9013.7         |
| 2012-03-30 | 9013.64        |
| 2012-03-31 | 9013.57        |
| 2012-04-01 | 9013.51953     |
| 2012-04-02 | 9013.46973     |
| 2012-04-03 | 9013.38965     |
| 2012-04-04 | 9013.34961     |
| 2012-04-05 | 9013.31934     |
| 2012-04-06 | 9013.25        |
| 2012-04-07 | 9013.18945     |
| 2012-04-08 | 9013.09961     |
| 2012-04-09 | 9013.00977     |
| 2012-04-10 | 9012.93945     |
| 2012-04-11 | 9012.85938     |
| 2012-04-12 | 9012.75977     |
| 2012-04-13 | 9012.72        |
| 2012-04-14 | 9012.72        |
| 2012-04-15 | 9012.72        |
| 2012-04-16 | 9012.72        |
| 2012-04-17 | 9012.69        |
| 2012-04-18 | 9012.69        |
| 2012-04-19 | 9012.63        |
| 2012-04-20 | 9012.57        |
| 2012-04-21 | 9012.5         |
| 2012-04-22 | 9012.44        |
| 2012-04-23 | 9012.41        |
| 2012-04-24 | 9012.35        |
| 2012-04-25 | 9012.32        |
| 2012-04-26 | 9012.32        |
| 2012-04-27 | 9012.32        |
| 2012-04-28 | 9012.37        |
| 2012-04-29 | 9012.43        |
| 2012-04-30 | 9012.41        |
| 2012-05-01 | 9012.38965     |
| 2012-05-02 | 9012.33984     |
| 2012-05-03 | 9012.29004     |
| 2012-05-04 | 9012.25977     |
| 2012-05-05 | 9012.22949     |
| 2012-05-06 | 9012.24023     |
| 2012-05-07 | 9012.25        |
| 2012-05-08 | 9012.31934     |
| 2012-05-09 | 9012.38965     |
| 2012-05-10 | 9012.4502      |
| 2012-05-11 | 9012.54004     |
| 2012-05-12 | 9012.59961     |
| 2012-05-13 | 9012.62988     |
| 2012-05-14 | 9012.66992     |
| 2012-05-15 | 9012.66016     |
| 2012-05-16 | 9012.66016     |
| 2012-05-17 | 9012.66016     |
| 2012-05-18 | 9012.66016     |
| 2012-05-19 | 9012.70996     |
| 2012-05-20 | 9012.79004     |
| 2012-05-21 | 9012.88965     |
| 2012-05-22 | 9013.00977     |
| 2012-05-23 | 9013.10938     |
| 2012-05-24 | 9013.25977     |
| 2012-05-25 | 9013.37988     |
| 2012-05-26 | 9013.47949     |
| 2012-05-27 | 9013.5498      |
| 2012-05-28 | 9013.58008     |
| 2012-05-29 | 9013.58008     |
| 2012-05-30 | 9013.56934     |
| 2012-05-31 | 9013.58008     |
| 2012-06-01 | 9013.59961     |
| 2012-06-02 | 9013.62988     |
| 2012-06-03 | 9013.64941     |
| 2012-06-04 | 9013.67969     |
| 2012-06-05 | 9013.71973     |
| 2012-06-06 | 9013.72949     |
| 2012-06-07 | 9013.7002      |
| 2012-06-08 | 9013.68945     |
| 2012-06-09 | 9013.62988     |
| 2012-06-10 | 9013.56934     |
| 2012-06-11 | 9013.47949     |
| 2012-06-12 | 9013.37012     |
| 2012-06-13 | 9013.25        |
| 2012-06-14 | 9013.14941     |
| 2012-06-15 | 9013.00977     |
| 2012-06-16 | 9012.87988     |
| 2012-06-17 | 9012.75        |
| 2012-06-18 | 9012.62988     |
| 2012-06-19 | 9012.45996     |
| 2012-06-20 | 9012.26953     |
| 2012-06-21 | 9012.12012     |
| 2012-06-22 | 9011.94        |
| 2012-06-23 | 9011.76        |
| 2012-06-24 | 9011.59        |
| 2012-06-25 | 9011.48        |
| 2012-06-26 | 9011.39        |
| 2012-06-27 | 9011.29        |
| 2012-06-28 | 9011.18        |
| 2012-06-29 | 9011.03        |
| 2012-06-30 | 9010.88        |
| 2012-07-01 | 9010.7002      |
| 2012-07-02 | 9010.51953     |
| 2012-07-03 | 9010.33984     |
| 2012-07-04 | 9010.16016     |
| 2012-07-05 | 9009.93945     |
| 2012-07-06 | 9009.79004     |
| 2012-07-07 | 9009.7002      |
| 2012-07-08 | 9009.66016     |
| 2012-07-09 | 9009.59961     |
| 2012-07-10 | 9009.49023     |
| 2012-07-11 | 9009.35938     |
| 2012-07-12 | 9009.17969     |
| 2012-07-13 | 9008.97949     |
| 2012-07-14 | 9008.80957     |
| 2012-07-15 | 9008.66992     |
| 2012-07-16 | 9008.47949     |
| 2012-07-17 | 9008.29004     |
| 2012-07-18 | 9008.18945     |
| 2012-07-19 | 9008.04004     |
| 2012-07-20 | 9007.87988     |
| 2012-07-21 | 9007.72949     |
| 2012-07-22 | 9007.60938     |
| 2012-07-23 | 9007.42969     |
| 2012-07-24 | 9007.29004     |
| 2012-07-25 | 9007.13965     |
| 2012-07-26 | 9006.97949     |
| 2012-07-27 | 9006.83008     |
| 2012-07-28 | 9006.70996     |
| 2012-07-29 | 9006.62012     |
| 2012-07-30 | 9006.5         |
| 2012-07-31 | 9006.39941     |
| 2012-08-01 | 9006.35938     |
| 2012-08-02 | 9006.33984     |
| 2012-08-03 | 9006.20996     |
| 2012-08-04 | 9006.0498      |
| 2012-08-05 | 9005.88965     |
| 2012-08-06 | 9005.74023     |
| 2012-08-07 | 9005.55957     |
| 2012-08-08 | 9005.38965     |
| 2012-08-09 | 9005.17969     |
| 2012-08-10 | 9004.96973     |
| 2012-08-11 | 9004.75977     |
| 2012-08-12 | 9004.56934     |
| 2012-08-13 | 9004.41016     |
| 2012-08-14 | 9004.28027     |
| 2012-08-15 | 9004.17969     |
| 2012-08-16 | 9004.10938     |
| 2012-08-17 | 9004.03027     |
| 2012-08-18 | 9003.9502      |
| 2012-08-19 | 9003.84961     |
| 2012-08-20 | 9003.71973     |
| 2012-08-21 | 9003.53027     |
| 2012-08-22 | 9003.2998      |
| 2012-08-23 | 9003.10938     |
| 2012-08-24 | 9002.91016     |
| 2012-08-25 | 9002.71973     |
| 2012-08-26 | 9002.53027     |
| 2012-08-27 | 9002.30957     |
| 2012-08-28 | 9002.08984     |
| 2012-08-29 | 9001.91016     |
| 2012-08-30 | 9001.7002      |
| 2012-08-31 | 9001.46973     |
| 2012-09-01 | 9001.27        |
| 2012-09-02 | 9001.04        |
| 2012-09-03 | 9000.85        |
| 2012-09-04 | 9000.66        |
| 2012-09-05 | 9000.45        |
| 2012-09-06 | 9000.31        |
| 2012-09-07 | 9000.2         |
| 2012-09-08 | 9000.18        |
| 2012-09-09 | 9000.16        |
| 2012-09-10 | 9000.15        |
| 2012-09-11 | 9000.13        |
| 2012-09-12 | 9000.08        |
| 2012-09-13 | 9000.01        |
| 2012-09-14 | 8999.93        |
| 2012-09-15 | 8999.83        |
| 2012-09-16 | 8999.7         |
| 2012-09-17 | 8999.58        |
| 2012-09-18 | 8999.43        |
| 2012-09-19 | 8999.29        |
| 2012-09-20 | 8999.14        |
| 2012-09-21 | 8998.98        |
| 2012-09-22 | 8998.83        |
| 2012-09-23 | 8998.71        |
| 2012-09-24 | 8998.54        |
| 2012-09-25 | 8998.41        |
| 2012-09-26 | 8998.34        |
| 2012-09-27 | 8998.27        |
| 2012-09-28 | 8998.2         |
| 2012-09-29 | 8998.13        |
| 2012-09-30 | 8998.06        |
| 2012-10-01 | 8997.94        |
| 2012-10-02 | 8997.82        |
| 2012-10-03 | 8997.72        |
| 2012-10-04 | 8997.61        |
| 2012-10-05 | 8997.44        |
| 2012-10-06 | 8997.27        |
| 2012-10-07 | 8997.08        |
| 2012-10-08 | 8997.0         |
| 2012-10-09 | 8996.92        |
| 2012-10-10 | 8996.81        |
| 2012-10-11 | 8996.74        |
| 2012-10-12 | 8996.66        |
| 2012-10-13 | 8996.59        |
| 2012-10-14 | 8996.53        |
| 2012-10-15 | 8996.42        |
| 2012-10-16 | 8996.32        |
| 2012-10-17 | 8996.19        |
| 2012-10-18 | 8996.07        |
| 2012-10-19 | 8995.95        |
| 2012-10-20 | 8995.84        |
| 2012-10-21 | 8995.73        |
| 2012-10-22 | 8995.6         |
| 2012-10-23 | 8995.49        |
| 2012-10-24 | 8995.35        |
| 2012-10-25 | 8995.28        |
| 2012-10-26 | 8995.18        |
| 2012-10-27 | 8995.08        |
| 2012-10-28 | 8994.99        |
| 2012-10-29 | 8994.93        |
| 2012-10-30 | 8994.9         |
| 2012-10-31 | 8994.87        |
| 2012-11-01 | 8994.8         |
| 2012-11-02 | 8994.71        |
| 2012-11-03 | 8994.62        |
| 2012-11-04 | 8994.54        |
| 2012-11-05 | 8994.44        |
| 2012-11-06 | 8994.37        |
| 2012-11-07 | 8994.24        |
| 2012-11-08 | 8994.12        |
| 2012-11-09 | 8993.96        |
| 2012-11-10 | 8993.81        |
| 2012-11-11 | 8993.65        |
| 2012-11-12 | 8993.49        |
| 2012-11-13 | 8993.36        |
| 2012-11-14 | 8993.24        |
| 2012-11-15 | 8993.12        |
| 2012-11-16 | 8993.02        |
| 2012-11-17 | 8992.92        |
| 2012-11-18 | 8992.82        |
| 2012-11-19 | 8992.72        |
| 2012-11-20 | 8992.61        |
| 2012-11-21 | 8992.51        |
| 2012-11-22 | 8992.41        |
| 2012-11-23 | 8992.3         |
| 2012-11-24 | 8992.21        |
| 2012-11-25 | 8992.09        |
| 2012-11-26 | 8991.98        |
| 2012-11-27 | 8991.87        |
| 2012-11-28 | 8991.75        |
| 2012-11-29 | 8991.69        |
| 2012-11-30 | 8991.64        |
| 2012-12-01 | 8991.59        |
| 2012-12-02 | 8991.53        |
| 2012-12-03 | 8991.48        |
| 2012-12-04 | 8991.43        |
| 2012-12-05 | 8991.38        |
| 2012-12-06 | 8991.33        |
| 2012-12-07 | 8991.27        |
| 2012-12-08 | 8991.22        |
| 2012-12-09 | 8991.14        |
| 2012-12-10 | 8991.08        |
| 2012-12-11 | 8991.0         |
| 2012-12-12 | 8990.93        |
| 2012-12-13 | 8990.88        |
| 2012-12-14 | 8990.82        |
| 2012-12-15 | 8990.76        |
| 2012-12-16 | 8990.71        |
| 2012-12-17 | 8990.66        |
| 2012-12-18 | 8990.61        |
| 2012-12-19 | 8990.54        |
| 2012-12-20 | 8990.48        |
| 2012-12-21 | 8990.4         |
| 2012-12-22 | 8990.34        |
| 2012-12-23 | 8990.28        |
| 2012-12-24 | 8990.25        |
| 2012-12-25 | 8990.19        |
| 2012-12-26 | 8990.11        |
| 2012-12-27 | 8990.05        |
| 2012-12-28 | 8989.95        |
| 2012-12-29 | 8989.89        |
| 2012-12-30 | 8989.79        |
| 2012-12-31 | 8989.71        |
| 2013-01-01 | 8989.63        |
| 2013-01-02 | 8989.54        |
| 2013-01-03 | 8989.46        |
| 2013-01-04 | 8989.37        |
| 2013-01-05 | 8989.28        |
| 2013-01-06 | 8989.21        |
| 2013-01-07 | 8989.12        |
| 2013-01-08 | 8989.04        |
| 2013-01-09 | 8988.95        |
| 2013-01-10 | 8988.87        |
| 2013-01-11 | 8988.78        |
| 2013-01-12 | 8988.69        |
| 2013-01-13 | 8988.61        |
| 2013-01-14 | 8988.53        |
| 2013-01-15 | 8988.44        |
| 2013-01-16 | 8988.35        |
| 2013-01-17 | 8988.26        |
| 2013-01-18 | 8988.17        |
| 2013-01-19 | 8988.08        |
| 2013-01-20 | 8988.0         |
| 2013-01-21 | 8987.9         |
| 2013-01-22 | 8987.82        |
| 2013-01-23 | 8987.74        |
| 2013-01-24 | 8987.65        |
| 2013-01-25 | 8987.57        |
| 2013-01-26 | 8987.51        |
| 2013-01-27 | 8987.44        |
| 2013-01-28 | 8987.37        |
| 2013-01-29 | 8987.28        |
| 2013-01-30 | 8987.21        |
| 2013-01-31 | 8987.12        |
| 2013-02-01 | 8987.04        |
| 2013-02-02 | 8986.96        |
| 2013-02-03 | 8986.86        |
| 2013-02-04 | 8986.78        |
| 2013-02-05 | 8986.69        |
| 2013-02-06 | 8986.62        |
| 2013-02-07 | 8986.5         |
| 2013-02-08 | 8986.38        |
| 2013-02-09 | 8986.27        |
| 2013-02-10 | 8986.16        |
| 2013-02-11 | 8986.04        |
| 2013-02-12 | 8985.94        |
| 2013-02-13 | 8985.86        |
| 2013-02-14 | 8985.79        |
| 2013-02-15 | 8985.71        |
| 2013-02-16 | 8985.65        |
| 2013-02-17 | 8985.6         |
| 2013-02-18 | 8985.53        |
| 2013-02-19 | 8985.46        |
| 2013-02-20 | 8985.4         |
| 2013-02-21 | 8985.34        |
| 2013-02-22 | 8985.27        |
| 2013-02-23 | 8985.22        |
| 2013-02-24 | 8985.17        |
| 2013-02-25 | 8985.1         |
| 2013-02-26 | 8985.06        |
| 2013-02-27 | 8984.98        |
| 2013-02-28 | 8984.93        |
| 2013-03-01 | 8984.87        |
| 2013-03-02 | 8984.8         |
| 2013-03-03 | 8984.78        |
| 2013-03-04 | 8984.74        |
| 2013-03-05 | 8984.66        |
| 2013-03-06 | 8984.6         |
| 2013-03-07 | 8984.53        |
| 2013-03-08 | 8984.49        |
| 2013-03-09 | 8984.47        |
| 2013-03-10 | 8984.4         |
| 2013-03-11 | 8984.35        |
| 2013-03-12 | 8984.29        |
| 2013-03-13 | 8984.22        |
| 2013-03-14 | 8984.16        |
| 2013-03-15 | 8984.12        |
| 2013-03-16 | 8984.09        |
| 2013-03-17 | 8984.05        |
| 2013-03-18 | 8984.0         |
| 2013-03-19 | 8983.93        |
| 2013-03-20 | 8983.86        |
| 2013-03-21 | 8983.85        |
| 2013-03-22 | 8983.82        |
| 2013-03-23 | 8983.78        |
| 2013-03-24 | 8983.72        |
| 2013-03-25 | 8983.65        |
| 2013-03-26 | 8983.62        |
| 2013-03-27 | 8983.57        |
| 2013-03-28 | 8983.5         |
| 2013-03-29 | 8983.42        |
| 2013-03-30 | 8983.34        |
| 2013-03-31 | 8983.29        |
| 2013-04-01 | 8983.22        |
| 2013-04-02 | 8983.16        |
| 2013-04-03 | 8983.09        |
| 2013-04-04 | 8983.03        |
| 2013-04-05 | 8982.98        |
| 2013-04-06 | 8982.94        |
| 2013-04-07 | 8982.89        |
| 2013-04-08 | 8982.83        |
| 2013-04-09 | 8982.76        |
| 2013-04-10 | 8982.69        |
| 2013-04-11 | 8982.62        |
| 2013-04-12 | 8982.59        |
| 2013-04-13 | 8982.63        |
| 2013-04-14 | 8982.61        |
| 2013-04-15 | 8982.64        |
| 2013-04-16 | 8982.62        |
| 2013-04-17 | 8982.61        |
| 2013-04-18 | 8982.58        |
| 2013-04-19 | 8982.55957     |
| 2013-04-20 | 8982.5         |
| 2013-04-21 | 8982.46973     |
| 2013-04-22 | 8982.5         |
| 2013-04-23 | 8982.45        |
| 2013-04-24 | 8982.41        |
| 2013-04-25 | 8982.36        |
| 2013-04-26 | 8982.32        |
| 2013-04-27 | 8982.32        |
| 2013-04-28 | 8982.37        |
| 2013-04-29 | 8982.45        |
| 2013-04-30 | 8982.6         |
| 2013-05-01 | 8982.72        |
| 2013-05-02 | 8982.83        |
| 2013-05-03 | 8982.95        |
| 2013-05-04 | 8983.07        |
| 2013-05-05 | 8983.18        |
| 2013-05-06 | 8983.32        |
| 2013-05-07 | 8983.47        |
| 2013-05-08 | 8983.68        |
| 2013-05-09 | 8983.84        |
| 2013-05-10 | 8983.97        |
| 2013-05-11 | 8984.12        |
| 2013-05-12 | 8984.35        |
| 2013-05-13 | 8984.66        |
| 2013-05-14 | 8985.08        |
| 2013-05-15 | 8985.61        |
| 2013-05-16 | 8986.22        |
| 2013-05-17 | 8986.93        |
| 2013-05-18 | 8987.66        |
| 2013-05-19 | 8988.25        |
| 2013-05-20 | 8988.72        |
| 2013-05-21 | 8989.11        |
| 2013-05-22 | 8989.54        |
| 2013-05-23 | 8990.13        |
| 2013-05-24 | 8990.9         |
| 2013-05-25 | 8991.73        |
| 2013-05-26 | 8992.64        |
| 2013-05-27 | 8993.54        |
| 2013-05-28 | 8994.36        |
| 2013-05-29 | 8995.06        |
| 2013-05-30 | 8995.64        |
| 2013-05-31 | 8996.09        |
| 2013-06-01 | 8996.51        |
| 2013-06-02 | 8997.19        |
| 2013-06-03 | 8997.91        |
| 2013-06-04 | 8998.71        |
| 2013-06-05 | 8999.63        |
| 2013-06-06 | 9000.61        |
| 2013-06-07 | 9001.58        |
| 2013-06-08 | 9002.64        |
| 2013-06-09 | 9003.79        |
| 2013-06-10 | 9004.94        |
| 2013-06-11 | 9006.11        |
| 2013-06-12 | 9007.15        |
| 2013-06-13 | 9007.98        |
| 2013-06-14 | 9008.72        |
| 2013-06-15 | 9009.32        |
| 2013-06-16 | 9009.82        |
| 2013-06-17 | 9010.26        |
| 2013-06-18 | 9010.65        |
| 2013-06-19 | 9011.02        |
| 2013-06-20 | 9011.33        |
| 2013-06-21 | 9011.57        |
| 2013-06-22 | 9011.79        |
| 2013-06-23 | 9011.98        |
| 2013-06-24 | 9012.13        |
| 2013-06-25 | 9012.26        |
| 2013-06-26 | 9012.4         |
| 2013-06-27 | 9012.49        |
| 2013-06-28 | 9012.59        |
| 2013-06-29 | 9012.68        |
| 2013-06-30 | 9012.76        |
| 2013-07-01 | 9012.82        |
| 2013-07-02 | 9012.84        |
| 2013-07-03 | 9012.92        |
| 2013-07-04 | 9012.96        |
| 2013-07-05 | 9013.01        |
| 2013-07-06 | 9013.04        |
| 2013-07-07 | 9013.1         |
| 2013-07-08 | 9013.13        |
| 2013-07-09 | 9013.17        |
| 2013-07-10 | 9013.18        |
| 2013-07-11 | 9013.17        |
| 2013-07-12 | 9013.18        |
| 2013-07-13 | 9013.25        |
| 2013-07-14 | 9013.37        |
| 2013-07-15 | 9013.46        |
| 2013-07-16 | 9013.55        |
| 2013-07-17 | 9013.6         |
| 2013-07-18 | 9013.62        |
| 2013-07-19 | 9013.62        |
| 2013-07-20 | 9013.59        |
| 2013-07-21 | 9013.53        |
| 2013-07-22 | 9013.51        |
| 2013-07-23 | 9013.47        |
| 2013-07-24 | 9013.43        |
| 2013-07-25 | 9013.43        |
| 2013-07-26 | 9013.44        |
| 2013-07-27 | 9013.44        |
| 2013-07-28 | 9013.46        |
| 2013-07-29 | 9013.49        |
| 2013-07-30 | 9013.52        |
| 2013-07-31 | 9013.5         |
| 2013-08-01 | 9013.41992     |
| 2013-08-02 | 9013.33984     |
| 2013-08-03 | 9013.26953     |
| 2013-08-04 | 9013.20996     |
| 2013-08-05 | 9013.16016     |
| 2013-08-06 | 9013.09961     |
| 2013-08-07 | 9013.09961     |
| 2013-08-08 | 9013.0         |
| 2013-08-09 | 9012.84961     |
| 2013-08-10 | 9012.68945     |
| 2013-08-11 | 9012.53027     |
| 2013-08-12 | 9012.42        |
| 2013-08-13 | 9012.36        |
| 2013-08-14 | 9012.31        |
| 2013-08-15 | 9012.24        |
| 2013-08-16 | 9012.2         |
| 2013-08-17 | 9012.15        |
| 2013-08-18 | 9012.13        |
| 2013-08-19 | 9012.06        |
| 2013-08-20 | 9012.0         |
| 2013-08-21 | 9011.96        |
| 2013-08-22 | 9011.99        |
| 2013-08-23 | 9012.0         |
| 2013-08-24 | 9012.04        |
| 2013-08-25 | 9012.08        |
| 2013-08-26 | 9012.12        |
| 2013-08-27 | 9012.15        |
| 2013-08-28 | 9012.17        |
| 2013-08-29 | 9012.2         |
| 2013-08-30 | 9012.24        |
| 2013-08-31 | 9012.29        |
| 2013-09-01 | 9012.32        |
| 2013-09-02 | 9012.33        |
| 2013-09-03 | 9012.35        |
| 2013-09-04 | 9012.33        |
| 2013-09-05 | 9012.3         |
| 2013-09-06 | 9012.23        |
| 2013-09-07 | 9012.16        |
| 2013-09-08 | 9012.08        |
| 2013-09-09 | 9012.05        |
| 2013-09-10 | 9012.05        |
| 2013-09-11 | 9012.15        |
| 2013-09-12 | 9012.41        |
| 2013-09-13 | 9012.7         |
| 2013-09-14 | 9012.98        |
| 2013-09-15 | 9013.21973     |
| 2013-09-16 | 9013.39941     |
| 2013-09-17 | 9013.58008     |
| 2013-09-18 | 9013.75977     |
| 2013-09-19 | 9013.87988     |
| 2013-09-20 | 9013.95996     |
| 2013-09-21 | 9014.01953     |
| 2013-09-22 | 9014.13965     |
| 2013-09-23 | 9014.21973     |
| 2013-09-24 | 9014.29004     |
| 2013-09-25 | 9014.34961     |
| 2013-09-26 | 9014.35938     |
| 2013-09-27 | 9014.39941     |
| 2013-09-28 | 9014.41016     |
| 2013-09-29 | 9014.42969     |
| 2013-09-30 | 9014.43945     |
| 2013-10-01 | 9014.43945     |
| 2013-10-02 | 9014.41992     |
| 2013-10-03 | 9014.39941     |
| 2013-10-04 | 9014.38965     |
| 2013-10-05 | 9014.38965     |
| 2013-10-06 | 9014.33008     |
| 2013-10-07 | 9014.30957     |
| 2013-10-08 | 9014.28027     |
| 2013-10-09 | 9014.25        |
| 2013-10-10 | 9014.20996     |
| 2013-10-11 | 9014.18945     |
| 2013-10-12 | 9014.14941     |
| 2013-10-13 | 9014.10938     |
| 2013-10-14 | 9014.09961     |
| 2013-10-15 | 9014.0498      |
| 2013-10-16 | 9013.97949     |
| 2013-10-17 | 9013.9502      |
| 2013-10-18 | 9013.87988     |
| 2013-10-19 | 9013.81934     |
| 2013-10-20 | 9013.75977     |
| 2013-10-21 | 9013.68945     |
| 2013-10-22 | 9013.63965     |
| 2013-10-23 | 9013.58984     |
| 2013-10-24 | 9013.54004     |
| 2013-10-25 | 9013.5498      |
| 2013-10-26 | 9013.56934     |
| 2013-10-27 | 9013.60938     |
| 2013-10-28 | 9013.62988     |
| 2013-10-29 | 9013.66        |
| 2013-10-30 | 9013.67        |
| 2013-10-31 | 9013.69        |
| 2013-11-01 | 9013.7         |
| 2013-11-02 | 9013.71        |
| 2013-11-03 | 9013.73        |
| 2013-11-04 | 9013.74        |
| 2013-11-05 | 9013.69        |
| 2013-11-06 | 9013.65        |
| 2013-11-07 | 9013.61        |
| 2013-11-08 | 9013.58        |
| 2013-11-09 | 9013.56        |
| 2013-11-10 | 9013.52        |
| 2013-11-11 | 9013.49        |
| 2013-11-12 | 9013.48        |
| 2013-11-13 | 9013.47        |
| 2013-11-14 | 9013.47        |
| 2013-11-15 | 9013.46        |
| 2013-11-16 | 9013.48        |
| 2013-11-17 | 9013.49        |
| 2013-11-18 | 9013.48        |
| 2013-11-19 | 9013.49        |
| 2013-11-20 | 9013.51        |
| 2013-11-21 | 9013.52        |
| 2013-11-22 | 9013.53        |
| 2013-11-23 | 9013.53        |
| 2013-11-24 | 9013.54        |
| 2013-11-25 | 9013.52        |
| 2013-11-26 | 9013.48        |
| 2013-11-27 | 9013.44        |
| 2013-11-28 | 9013.41        |
| 2013-11-29 | 9013.37        |
| 2013-11-30 | 9013.31        |
| 2013-12-01 | 9013.29        |
| 2013-12-02 | 9013.28        |
| 2013-12-03 | 9013.29        |
| 2013-12-04 | 9013.24        |
| 2013-12-05 | 9013.21        |
| 2013-12-06 | 9013.16        |
| 2013-12-07 | 9013.16        |
| 2013-12-08 | 9013.13        |
| 2013-12-09 | 9013.1         |
| 2013-12-10 | 9013.1         |
| 2013-12-11 | 9013.07        |
| 2013-12-12 | 9013.07        |
| 2013-12-13 | 9013.05        |
| 2013-12-14 | 9013.05        |
| 2013-12-15 | 9013.03        |
| 2013-12-16 | 9013.04        |
| 2013-12-17 | 9013.04        |
| 2013-12-18 | 9013.04        |
| 2013-12-19 | 9013.06        |
| 2013-12-20 | 9013.08        |
| 2013-12-21 | 9013.09        |
| 2013-12-22 | 9013.08        |
| 2013-12-23 | 9013.09        |
| 2013-12-24 | 9013.1         |
| 2013-12-25 | 9013.1         |
| 2013-12-26 | 9013.09        |
| 2013-12-27 | 9013.06        |
| 2013-12-28 | 9013.05        |
| 2013-12-29 | 9013.04        |
| 2013-12-30 | 9013.02        |
| 2013-12-31 | 9013.03        |
| 2014-01-01 | 9012.99        |
| 2014-01-02 | 9012.97        |
| 2014-01-03 | 9012.98        |
| 2014-01-04 | 9012.96        |
| 2014-01-05 | 9012.93        |
| 2014-01-06 | 9012.9         |
| 2014-01-07 | 9012.88        |
| 2014-01-08 | 9012.87        |
| 2014-01-09 | 9012.86        |
| 2014-01-10 | 9012.85        |
| 2014-01-11 | 9012.82        |
| 2014-01-12 | 9012.81        |
| 2014-01-13 | 9012.79        |
| 2014-01-14 | 9012.75        |
| 2014-01-15 | 9012.7         |
| 2014-01-16 | 9012.66        |
| 2014-01-17 | 9012.61        |
| 2014-01-18 | 9012.58        |
| 2014-01-19 | 9012.53        |
| 2014-01-20 | 9012.47        |
| 2014-01-21 | 9012.45        |
| 2014-01-22 | 9012.44        |
| 2014-01-23 | 9012.42        |
| 2014-01-24 | 9012.41        |
| 2014-01-25 | 9012.4         |
| 2014-01-26 | 9012.38        |
| 2014-01-27 | 9012.38        |
| 2014-01-28 | 9012.37        |
| 2014-01-29 | 9012.41        |
| 2014-01-30 | 9012.47        |
| 2014-01-31 | 9012.46        |
| 2014-02-01 | 9012.42        |
| 2014-02-02 | 9012.38        |
| 2014-02-03 | 9012.34        |
| 2014-02-04 | 9012.31        |
| 2014-02-05 | 9012.29        |
| 2014-02-06 | 9012.29        |
| 2014-02-07 | 9012.27        |
| 2014-02-08 | 9012.29        |
| 2014-02-09 | 9012.3         |
| 2014-02-10 | 9012.28        |
| 2014-02-11 | 9012.27        |
| 2014-02-12 | 9012.25        |
| 2014-02-13 | 9012.22        |
| 2014-02-14 | 9012.21        |
| 2014-02-15 | 9012.17        |
| 2014-02-16 | 9012.14        |
| 2014-02-17 | 9012.1         |
| 2014-02-18 | 9012.07        |
| 2014-02-19 | 9012.07        |
| 2014-02-20 | 9012.02        |
| 2014-02-21 | 9012.0         |
| 2014-02-22 | 9011.96        |
| 2014-02-23 | 9011.93        |
| 2014-02-24 | 9011.88        |
| 2014-02-25 | 9011.83        |
| 2014-02-26 | 9011.76        |
| 2014-02-27 | 9011.69        |
| 2014-02-28 | 9011.64        |
| 2014-03-01 | 9011.58        |
| 2014-03-02 | 9011.51        |
| 2014-03-03 | 9011.43        |
| 2014-03-04 | 9011.32        |
| 2014-03-05 | 9011.19        |
| 2014-03-06 | 9011.06        |
| 2014-03-07 | 9010.93        |
| 2014-03-08 | 9010.8         |
| 2014-03-09 | 9010.65        |
| 2014-03-10 | 9010.52        |
| 2014-03-11 | 9010.36        |
| 2014-03-12 | 9010.23        |
| 2014-03-13 | 9010.08        |
| 2014-03-14 | 9009.92        |
| 2014-03-15 | 9009.77        |
| 2014-03-16 | 9009.62        |
| 2014-03-17 | 9009.46        |
| 2014-03-18 | 9009.26        |
| 2014-03-19 | 9009.05        |
| 2014-03-20 | 9008.84        |
| 2014-03-21 | 9008.63        |
| 2014-03-22 | 9008.46        |
| 2014-03-23 | 9008.23        |
| 2014-03-24 | 9008.03        |
| 2014-03-25 | 9007.82        |
| 2014-03-26 | 9007.67        |
| 2014-03-27 | 9007.5         |
| 2014-03-28 | 9007.3         |
| 2014-03-29 | 9007.1         |
| 2014-03-30 | 9006.92        |
| 2014-03-31 | 9006.71        |
| 2014-04-01 | 9006.51        |
| 2014-04-02 | 9006.29        |
| 2014-04-03 | 9006.06        |
| 2014-04-04 | 9005.83        |
| 2014-04-05 | 9005.59        |
| 2014-04-06 | 9005.38        |
| 2014-04-07 | 9005.14        |
| 2014-04-08 | 9004.92        |
| 2014-04-09 | 9004.67        |
| 2014-04-10 | 9004.46        |
| 2014-04-11 | 9004.27        |
| 2014-04-12 | 9004.09        |
| 2014-04-13 | 9003.93        |
| 2014-04-14 | 9003.68        |
| 2014-04-15 | 9003.43        |
| 2014-04-16 | 9003.13        |
| 2014-04-17 | 9002.86        |
| 2014-04-18 | 9002.63        |
| 2014-04-19 | 9002.49        |
| 2014-04-20 | 9002.35        |
| 2014-04-21 | 9002.2         |
| 2014-04-22 | 9002.15        |
| 2014-04-23 | 9002.07        |
| 2014-04-24 | 9001.94        |
| 2014-04-25 | 9001.84        |
| 2014-04-26 | 9001.78        |
| 2014-04-27 | 9001.65        |
| 2014-04-28 | 9001.41        |
| 2014-04-29 | 9001.15        |
| 2014-04-30 | 9000.88        |
| 2014-05-01 | 9000.41        |
| 2014-05-02 | 8999.97        |
| 2014-05-03 | 8999.56        |
| 2014-05-04 | 8999.21        |
| 2014-05-05 | 8998.93        |
| 2014-05-06 | 8998.67        |
| 2014-05-07 | 8998.43        |
| 2014-05-08 | 8998.19        |
| 2014-05-09 | 8997.91        |
| 2014-05-10 | 8997.62        |
| 2014-05-11 | 8997.31        |
| 2014-05-12 | 8996.94        |
| 2014-05-13 | 8996.53        |
| 2014-05-14 | 8996.14        |
| 2014-05-15 | 8995.78        |
| 2014-05-16 | 8995.32        |
| 2014-05-17 | 8994.95        |
| 2014-05-18 | 8994.6         |
| 2014-05-19 | 8994.39        |
| 2014-05-20 | 8994.32        |
| 2014-05-21 | 8994.38        |
| 2014-05-22 | 8994.39        |
| 2014-05-23 | 8994.56        |
| 2014-05-24 | 8994.97        |
| 2014-05-25 | 8995.27        |
| 2014-05-26 | 8995.51        |
| 2014-05-27 | 8995.89        |
| 2014-05-28 | 8996.52        |
| 2014-05-29 | 8997.41        |
| 2014-05-30 | 8998.56        |
| 2014-05-31 | 8999.59        |
| 2014-06-01 | 9000.63        |
| 2014-06-02 | 9001.65        |
| 2014-06-03 | 9002.57        |
| 2014-06-04 | 9003.4         |
| 2014-06-05 | 9004.13        |
| 2014-06-06 | 9004.66        |
| 2014-06-07 | 9005.19        |
| 2014-06-08 | 9005.57        |
| 2014-06-09 | 9005.74        |
| 2014-06-10 | 9006.01        |
| 2014-06-11 | 9006.4         |
| 2014-06-12 | 9006.95        |
| 2014-06-13 | 9007.68        |
| 2014-06-14 | 9008.22        |
| 2014-06-15 | 9008.62        |
| 2014-06-16 | 9009.02        |
| 2014-06-17 | 9009.6         |
| 2014-06-18 | 9010.13        |
| 2014-06-19 | 9010.68        |
| 2014-06-20 | 9011.27        |
| 2014-06-21 | 9011.81        |
| 2014-06-22 | 9012.3         |
| 2014-06-23 | 9012.78        |
| 2014-06-24 | 9013.31        |
| 2014-06-25 | 9013.89        |
| 2014-06-26 | 9014.44        |
| 2014-06-27 | 9014.92        |
| 2014-06-28 | 9015.34        |
| 2014-06-29 | 9015.75        |
| 2014-06-30 | 9016.09        |
| 2014-07-01 | 9016.33        |
| 2014-07-02 | 9016.46        |
| 2014-07-03 | 9016.54        |
| 2014-07-04 | 9016.53        |
| 2014-07-05 | 9016.52        |
| 2014-07-06 | 9016.46        |
| 2014-07-07 | 9016.42        |
| 2014-07-08 | 9016.38        |
| 2014-07-09 | 9016.36        |
| 2014-07-10 | 9016.41        |
| 2014-07-11 | 9016.44        |
| 2014-07-12 | 9016.45        |
| 2014-07-13 | 9016.44        |
| 2014-07-14 | 9016.4         |
| 2014-07-15 | 9016.34        |
| 2014-07-16 | 9016.37        |
| 2014-07-17 | 9016.37        |
| 2014-07-18 | 9016.33        |
| 2014-07-19 | 9016.28        |
| 2014-07-20 | 9016.18        |
| 2014-07-21 | 9016.08        |
| 2014-07-22 | 9015.96        |
| 2014-07-23 | 9015.77        |
| 2014-07-24 | 9015.57        |
| 2014-07-25 | 9015.38        |
| 2014-07-26 | 9015.26        |
| 2014-07-27 | 9015.07        |
| 2014-07-28 | 9014.94        |
| 2014-07-29 | 9014.8         |
| 2014-07-30 | 9014.66        |
| 2014-07-31 | 9014.44        |
| 2014-08-01 | 9014.32        |
| 2014-08-02 | 9014.13        |
| 2014-08-03 | 9013.9         |
| 2014-08-04 | 9013.87        |
| 2014-08-05 | 9014.02        |
| 2014-08-06 | 9014.22        |
| 2014-08-07 | 9014.37        |
| 2014-08-08 | 9014.53        |
| 2014-08-09 | 9014.64        |
| 2014-08-10 | 9014.78027     |
| 2014-08-11 | 9014.92969     |
| 2014-08-12 | 9015.01953     |
| 2014-08-13 | 9015.12988     |
| 2014-08-14 | 9015.22949     |
| 2014-08-15 | 9015.33008     |
| 2014-08-16 | 9015.39941     |
| 2014-08-17 | 9015.46973     |
| 2014-08-18 | 9015.54004     |
| 2014-08-19 | 9015.61        |
| 2014-08-20 | 9015.66        |
| 2014-08-21 | 9015.71        |
| 2014-08-22 | 9015.76        |
| 2014-08-23 | 9015.81        |
| 2014-08-24 | 9015.85        |
| 2014-08-25 | 9015.89        |
| 2014-08-26 | 9015.98        |
| 2014-08-27 | 9016.06        |
| 2014-08-28 | 9016.16        |
| 2014-08-29 | 9016.21        |
| 2014-08-30 | 9016.28        |
| 2014-08-31 | 9016.33        |
| 2014-09-01 | 9016.37        |
| 2014-09-02 | 9016.42        |
| 2014-09-03 | 9016.4         |
| 2014-09-04 | 9016.41        |
| 2014-09-05 | 9016.45        |
| 2014-09-06 | 9016.47        |
| 2014-09-07 | 9016.51        |
| 2014-09-08 | 9016.56        |
| 2014-09-09 | 9016.62        |
| 2014-09-10 | 9016.63965     |
| 2014-09-11 | 9016.63965     |
| 2014-09-12 | 9016.63965     |
| 2014-09-13 | 9016.61        |
| 2014-09-14 | 9016.58008     |
| 2014-09-15 | 9016.51953     |
| 2014-09-16 | 9016.4         |
| 2014-09-17 | 9016.26        |
| 2014-09-18 | 9016.08        |
| 2014-09-19 | 9015.92        |
| 2014-09-20 | 9015.75        |
| 2014-09-21 | 9015.61        |
| 2014-09-22 | 9015.58        |
| 2014-09-23 | 9015.57        |
| 2014-09-24 | 9015.49        |
| 2014-09-25 | 9015.46        |
| 2014-09-26 | 9015.24        |
| 2014-09-27 | 9015.05        |
| 2014-09-28 | 9014.92        |
| 2014-09-29 | 9014.87        |
| 2014-09-30 | 9014.88        |
| 2014-10-01 | 9014.94        |
| 2014-10-02 | 9014.97        |
| 2014-10-03 | 9014.99        |
| 2014-10-04 | 9015.03        |
| 2014-10-05 | 9015.06        |
| 2014-10-06 | 9015.09        |
| 2014-10-07 | 9015.13        |
| 2014-10-08 | 9015.16        |
| 2014-10-09 | 9015.19        |
| 2014-10-10 | 9015.22        |
| 2014-10-11 | 9015.25        |
| 2014-10-12 | 9015.3         |
| 2014-10-13 | 9015.32        |
| 2014-10-14 | 9015.36        |
| 2014-10-15 | 9015.37        |
| 2014-10-16 | 9015.42        |
| 2014-10-17 | 9015.46        |
| 2014-10-18 | 9015.48        |
| 2014-10-19 | 9015.5         |
| 2014-10-20 | 9015.54        |
| 2014-10-21 | 9015.58        |
| 2014-10-22 | 9015.61        |
| 2014-10-23 | 9015.63        |
| 2014-10-24 | 9015.67        |
| 2014-10-25 | 9015.69        |
| 2014-10-26 | 9015.71        |
| 2014-10-27 | 9015.73        |
| 2014-10-28 | 9015.73        |
| 2014-10-29 | 9015.73        |
| 2014-10-30 | 9015.75        |
| 2014-10-31 | 9015.75        |
| 2014-11-01 | 9015.78        |
| 2014-11-02 | 9015.8         |
| 2014-11-03 | 9015.81        |
| 2014-11-04 | 9015.81        |
| 2014-11-05 | 9015.82        |
| 2014-11-06 | 9015.81934     |
| 2014-11-07 | 9015.81934     |
| 2014-11-08 | 9015.83984     |
| 2014-11-09 | 9015.85938     |
| 2014-11-10 | 9015.88965     |
| 2014-11-11 | 9015.89941     |
| 2014-11-12 | 9015.91992     |
| 2014-11-13 | 9015.96973     |
| 2014-11-14 | 9015.97949     |
| 2014-11-15 | 9016.01953     |
| 2014-11-16 | 9016.00977     |
| 2014-11-17 | 9015.96973     |
| 2014-11-18 | 9015.97949     |
| 2014-11-19 | 9015.97949     |
| 2014-11-20 | 9016.00977     |
| 2014-11-21 | 9016.00977     |
| 2014-11-22 | 9016.04004     |
| 2014-11-23 | 9016.04004     |
| 2014-11-24 | 9016.03027     |
| 2014-11-25 | 9016.0498      |
| 2014-11-26 | 9016.03027     |
| 2014-11-27 | 9016.04004     |
| 2014-11-28 | 9016.03027     |
| 2014-11-29 | 9016.03027     |
| 2014-11-30 | 9016.04004     |
| 2014-12-01 | 9016.01953     |
| 2014-12-02 | 9016.03027     |
| 2014-12-03 | 9016.04004     |
| 2014-12-04 | 9016.03027     |
| 2014-12-05 | 9016.04004     |
| 2014-12-06 | 9016.03027     |
| 2014-12-07 | 9016.03027     |
| 2014-12-08 | 9016.01953     |
| 2014-12-09 | 9016.00977     |
| 2014-12-10 | 9015.99023     |
| 2014-12-11 | 9015.96973     |
| 2014-12-12 | 9015.96973     |
| 2014-12-13 | 9015.96973     |
| 2014-12-14 | 9015.97949     |
| 2014-12-15 | 9015.96973     |
| 2014-12-16 | 9015.96973     |
| 2014-12-17 | 9015.97        |
| 2014-12-18 | 9015.99        |
| 2014-12-19 | 9015.97        |
| 2014-12-20 | 9016.0         |
| 2014-12-21 | 9016.04        |
| 2014-12-22 | 9016.06        |
| 2014-12-23 | 9016.06        |
| 2014-12-24 | 9016.05        |
| 2014-12-25 | 9016.05        |
| 2014-12-26 | 9016.06        |
| 2014-12-27 | 9016.05        |
| 2014-12-28 | 9016.06        |
| 2014-12-29 | 9016.06        |
| 2014-12-30 | 9016.05        |
| 2014-12-31 | 9016.04        |
| 2015-01-01 | 9016.03        |
| 2015-01-02 | 9016.02        |
| 2015-01-03 | 9016.02        |
| 2015-01-04 | 9016.02        |
| 2015-01-05 | 9016.02        |
| 2015-01-06 | 9016.02        |
| 2015-01-07 | 9016.02        |
| 2015-01-08 | 9016.03        |
| 2015-01-09 | 9016.03        |
| 2015-01-10 | 9016.04        |
| 2015-01-11 | 9016.05        |
| 2015-01-12 | 9016.07        |
| 2015-01-13 | 9016.07        |
| 2015-01-14 | 9016.06        |
| 2015-01-15 | 9016.06        |
| 2015-01-16 | 9016.04        |
| 2015-01-17 | 9016.04        |
| 2015-01-18 | 9016.06        |
| 2015-01-19 | 9016.08        |
| 2015-01-20 | 9016.08        |
| 2015-01-21 | 9016.09        |
| 2015-01-22 | 9016.09        |
| 2015-01-23 | 9016.09        |
| 2015-01-24 | 9016.09        |
| 2015-01-25 | 9016.11        |
| 2015-01-26 | 9016.11        |
| 2015-01-27 | 9016.11        |
| 2015-01-28 | 9016.12        |
| 2015-01-29 | 9016.01        |
| 2015-01-30 | 9015.88        |
| 2015-01-31 | 9015.78        |
| 2015-02-01 | 9015.65        |
| 2015-02-02 | 9015.53        |
| 2015-02-03 | 9015.51        |
| 2015-02-04 | 9015.48        |
| 2015-02-05 | 9015.41        |
| 2015-02-06 | 9015.34        |
| 2015-02-07 | 9015.27        |
| 2015-02-08 | 9015.21        |
| 2015-02-09 | 9015.11        |
| 2015-02-10 | 9015.01        |
| 2015-02-11 | 9014.91        |
| 2015-02-12 | 9014.84        |
| 2015-02-13 | 9014.77        |
| 2015-02-14 | 9014.72        |
| 2015-02-15 | 9014.67        |
| 2015-02-16 | 9014.63        |
| 2015-02-17 | 9014.56        |
| 2015-02-18 | 9014.51        |
| 2015-02-19 | 9014.46        |
| 2015-02-20 | 9014.42        |
| 2015-02-21 | 9014.38        |
| 2015-02-22 | 9014.34        |
| 2015-02-23 | 9014.3         |
| 2015-02-24 | 9014.25        |
| 2015-02-25 | 9014.22        |
| 2015-02-26 | 9014.22        |
| 2015-02-27 | 9014.14        |
| 2015-02-28 | 9014.09        |
| 2015-03-01 | 9014.05        |
| 2015-03-02 | 9014.03        |
| 2015-03-03 | 9014.02        |
| 2015-03-04 | 9013.98        |
| 2015-03-05 | 9013.95        |
| 2015-03-06 | 9013.9         |
| 2015-03-07 | 9013.88        |
| 2015-03-08 | 9013.85        |
| 2015-03-09 | 9013.83984     |
| 2015-03-10 | 9013.83984     |
| 2015-03-11 | 9013.83984     |
| 2015-03-12 | 9013.83984     |
| 2015-03-13 | 9013.84961     |
| 2015-03-14 | 9013.85938     |
| 2015-03-15 | 9013.87        |
| 2015-03-16 | 9013.88        |
| 2015-03-17 | 9013.9         |
| 2015-03-18 | 9013.93        |
| 2015-03-19 | 9013.92969     |
| 2015-03-20 | 9013.9502      |
| 2015-03-21 | 9013.95996     |
| 2015-03-22 | 9014.97949     |
| 2015-03-23 | 9014.03        |
| 2015-03-24 | 9014.06        |
| 2015-03-25 | 9014.1         |
| 2015-03-26 | 9014.1         |
| 2015-03-27 | 9014.08        |
| 2015-03-28 | 9014.08        |
| 2015-03-29 | 9014.06        |
| 2015-03-30 | 9014.07        |
| 2015-03-31 | 9014.09        |
| 2015-04-01 | 9014.11        |
| 2015-04-02 | 9014.11        |
| 2015-04-03 | 9014.12        |
| 2015-04-04 | 9014.12        |
| 2015-04-05 | 9014.13        |
| 2015-04-06 | 9014.13        |
| 2015-04-07 | 9014.14        |
| 2015-04-08 | 9014.16        |
| 2015-04-09 | 9014.18        |
| 2015-04-10 | 9014.19        |
| 2015-04-11 | 9014.2         |
| 2015-04-12 | 9014.22        |
| 2015-04-13 | 9014.25        |
| 2015-04-14 | 9014.29        |
| 2015-04-15 | 9014.32        |
| 2015-04-16 | 9014.37        |
| 2015-04-17 | 9014.42        |
| 2015-04-18 | 9014.45        |
| 2015-04-19 | 9014.48        |
| 2015-04-20 | 9014.49        |
| 2015-04-21 | 9014.5         |
| 2015-04-22 | 9014.53027     |
| 2015-04-23 | 9014.5498      |
| 2015-04-24 | 9014.55957     |
| 2015-04-25 | 9014.60938     |
| 2015-04-26 | 9014.67969     |
| 2015-04-27 | 9014.7         |
| 2015-04-28 | 9014.74        |
| 2015-04-29 | 9014.79        |
| 2015-04-30 | 9014.85        |
| 2015-05-01 | 9014.9         |
| 2015-05-02 | 9014.96        |
| 2015-05-03 | 9015.02        |
| 2015-05-04 | 9015.09        |
| 2015-05-05 | 9015.18        |
| 2015-05-06 | 9015.28        |
| 2015-05-07 | 9015.35        |
| 2015-05-08 | 9015.33        |
| 2015-05-09 | 9015.25        |
| 2015-05-10 | 9015.14        |
| 2015-05-11 | 9014.97        |
| 2015-05-12 | 9014.77        |
| 2015-05-13 | 9014.57        |
| 2015-05-14 | 9014.42        |
| 2015-05-15 | 9014.24        |
| 2015-05-16 | 9014.07        |
| 2015-05-17 | 9013.87        |
| 2015-05-18 | 9013.87        |
| 2015-05-19 | 9013.59        |
| 2015-05-20 | 9013.37        |
| 2015-05-21 | 9013.09        |
| 2015-05-22 | 9012.77        |
| 2015-05-23 | 9012.26        |
| 2015-05-24 | 9011.63        |
| 2015-05-25 | 9010.96        |
| 2015-05-26 | 9010.29        |
| 2015-05-27 | 9009.64        |
| 2015-05-28 | 9009.03        |
| 2015-05-29 | 9008.43        |
| 2015-05-30 | 9007.89        |
| 2015-05-31 | 9007.44        |
| 2015-06-01 | 9007.14        |
| 2015-06-02 | 9007.06        |
| 2015-06-03 | 9007.14        |
| 2015-06-04 | 9007.4         |
| 2015-06-05 | 9007.74        |
| 2015-06-06 | 9008.14        |
| 2015-06-07 | 9008.52        |
| 2015-06-08 | 9008.95        |
| 2015-06-09 | 9009.53027     |
| 2015-06-10 | 9010.18945     |
| 2015-06-11 | 9011.12012     |
| 2015-06-12 | 9011.7998      |
| 2015-06-13 | 9012.35938     |
| 2015-06-14 | 9012.83984     |
| 2015-06-15 | 9013.21973     |
| 2015-06-16 | 9013.78        |
| 2015-06-17 | 9014.30957     |
| 2015-06-18 | 9014.72949     |
| 2015-06-19 | 9015.06934     |
| 2015-06-20 | 9015.33984     |
| 2015-06-21 | 9015.49023     |
| 2015-06-22 | 9015.56934     |
| 2015-06-23 | 9015.62988     |
| 2015-06-24 | 9015.79004     |
| 2015-06-25 | 9015.9502      |
| 2015-06-26 | 9016.20996     |
| 2015-06-27 | 9016.41016     |
| 2015-06-28 | 9016.5498      |
| 2015-06-29 | 9016.7         |
| 2015-06-30 | 9016.83        |
| 2015-07-01 | 9016.97        |
| 2015-07-02 | 9017.13        |
| 2015-07-03 | 9017.24        |
| 2015-07-04 | 9017.31        |
| 2015-07-05 | 9017.38        |
| 2015-07-06 | 9017.43        |
| 2015-07-07 | 9017.53        |
| 2015-07-08 | 9017.65        |
| 2015-07-09 | 9017.76        |
| 2015-07-10 | 9017.79        |
| 2015-07-11 | 9017.82        |
| 2015-07-12 | 9017.83008     |
| 2015-07-13 | 9017.92969     |
| 2015-07-14 | 9018.03027     |
| 2015-07-15 | 9018.08008     |
| 2015-07-16 | 9018.05957     |
| 2015-07-17 | 9018.00977     |
| 2015-07-18 | 9017.95996     |
| 2015-07-19 | 9017.92969     |
| 2015-07-20 | 9017.99        |
| 2015-07-21 | 9017.9         |
| 2015-07-22 | 9017.98        |
| 2015-07-23 | 9017.92969     |
| 2015-07-24 | 9017.92969     |
| 2015-07-25 | 9017.91016     |
| 2015-07-26 | 9017.88965     |
| 2015-07-27 | 9017.84        |
| 2015-07-28 | 9017.78        |
| 2015-07-29 | 9017.75        |
| 2015-07-30 | 9017.75        |
| 2015-07-31 | 9017.74        |
| 2015-08-01 | 9017.73        |
| 2015-08-02 | 9017.72        |
| 2015-08-03 | 9017.7         |
| 2015-08-04 | 9017.68        |
| 2015-08-05 | 9017.66        |
| 2015-08-06 | 9017.64        |
| 2015-08-07 | 9017.62        |
| 2015-08-08 | 9017.72        |
| 2015-08-09 | 9017.71        |
| 2015-08-10 | 9017.74        |
| 2015-08-11 | 9017.72949     |
| 2015-08-12 | 9017.68945     |
| 2015-08-13 | 9017.66016     |
| 2015-08-14 | 9017.60938     |
| 2015-08-15 | 9017.55957     |
| 2015-08-16 | 9017.53027     |
| 2015-08-17 | 9017.5         |
| 2015-08-18 | 9017.45        |
| 2015-08-19 | 9017.43        |
| 2015-08-20 | 9017.39941     |
| 2015-08-21 | 9017.37988     |
| 2015-08-22 | 9017.37012     |
| 2015-08-23 | 9017.35938     |
| 2015-08-24 | 9017.36        |
| 2015-08-25 | 9017.33008     |
| 2015-08-26 | 9017.30957     |
| 2015-08-27 | 9017.33008     |
| 2015-08-28 | 9017.2998      |
| 2015-08-29 | 9017.2998      |
| 2015-08-30 | 9017.29004     |
| 2015-08-31 | 9017.3         |
| 2015-09-01 | 9017.29004     |
| 2015-09-02 | 9017.28027     |
| 2015-09-03 | 9017.26953     |
| 2015-09-04 | 9017.28027     |
| 2015-09-05 | 9017.25977     |
| 2015-09-06 | 9017.22949     |
| 2015-09-07 | 9017.22949     |
| 2015-09-08 | 9017.17        |
| 2015-09-09 | 9017.11        |
| 2015-09-10 | 9017.06        |
| 2015-09-11 | 9017.0         |
| 2015-09-12 | 9016.93        |
| 2015-09-13 | 9016.88        |
| 2015-09-14 | 9016.81        |
| 2015-09-15 | 9016.76        |
| 2015-09-16 | 9016.7         |
| 2015-09-17 | 9016.61        |
| 2015-09-18 | 9016.52        |
| 2015-09-19 | 9016.38        |
| 2015-09-20 | 9016.26        |
| 2015-09-21 | 9016.15        |
| 2015-09-22 | 9016.02        |
| 2015-09-23 | 9015.86        |
| 2015-09-24 | 9015.71        |
| 2015-09-25 | 9015.54        |
| 2015-09-26 | 9015.39        |
| 2015-09-27 | 9015.25        |
| 2015-09-28 | 9015.06        |
| 2015-09-29 | 9014.91        |
| 2015-09-30 | 9014.8         |
| 2015-10-01 | 9014.68        |
| 2015-10-02 | 9014.58        |
| 2015-10-03 | 9014.5         |
| 2015-10-04 | 9014.41        |
| 2015-10-05 | 9014.31        |
| 2015-10-06 | 9014.23        |
| 2015-10-07 | 9014.21        |
| 2015-10-08 | 9014.13        |
| 2015-10-09 | 9014.03        |
| 2015-10-10 | 9013.91        |
| 2015-10-11 | 9013.79        |
| 2015-10-12 | 9013.67        |
| 2015-10-13 | 9013.53        |
| 2015-10-14 | 9013.38        |
| 2015-10-15 | 9013.21        |
| 2015-10-16 | 9013.12        |
| 2015-10-17 | 9013.02        |
| 2015-10-18 | 9012.94        |
| 2015-10-19 | 9012.86        |
| 2015-10-20 | 9012.75977     |
| 2015-10-21 | 9012.67969     |
| 2015-10-22 | 9012.70996     |
| 2015-10-23 | 9012.67969     |
| 2015-10-24 | 9012.66016     |
| 2015-10-25 | 9012.63965     |
| 2015-10-26 | 9012.58984     |
| 2015-10-27 | 9012.5         |
| 2015-10-28 | 9012.39941     |
| 2015-10-29 | 9012.31934     |
| 2015-10-30 | 9012.25        |
| 2015-10-31 | 9012.18        |
| 2015-11-01 | 9012.1         |
| 2015-11-02 | 9012.06        |
| 2015-11-03 | 9012.0         |
| 2015-11-04 | 9011.94        |
| 2015-11-05 | 9011.89        |
| 2015-11-06 | 9011.83        |
| 2015-11-07 | 9011.78        |
| 2015-11-08 | 9011.76        |
| 2015-11-09 | 9011.73        |
| 2015-11-10 | 9011.73        |
| 2015-11-11 | 9011.68945     |
| 2015-11-12 | 9011.66992     |
| 2015-11-13 | 9011.63965     |
| 2015-11-14 | 9011.60938     |
| 2015-11-15 | 9011.60938     |
| 2015-11-16 | 9011.64        |
| 2015-11-17 | 9011.62        |
| 2015-11-18 | 9011.63        |
| 2015-11-19 | 9011.62988     |
| 2015-11-20 | 9011.62012     |
| 2015-11-21 | 9011.60938     |
| 2015-11-22 | 9011.58984     |
| 2015-11-23 | 9011.58984     |
| 2015-11-24 | 9011.58984     |
| 2015-11-25 | 9011.56934     |
| 2015-11-26 | 9011.5498      |
| 2015-11-27 | 9011.5498      |
| 2015-11-28 | 9011.53027     |
| 2015-11-29 | 9011.50977     |
| 2015-11-30 | 9011.49        |
| 2015-12-01 | 9011.46        |
| 2015-12-02 | 9011.44        |
| 2015-12-03 | 9011.42        |
| 2015-12-04 | 9011.42        |
| 2015-12-05 | 9011.41        |
| 2015-12-06 | 9011.42        |
| 2015-12-07 | 9011.43        |
| 2015-12-08 | 9011.42        |
| 2015-12-09 | 9011.44        |
| 2015-12-10 | 9011.45        |
| 2015-12-11 | 9011.45        |
| 2015-12-12 | 9011.47        |
| 2015-12-13 | 9011.47        |
| 2015-12-14 | 9011.52        |
| 2015-12-15 | 9011.51        |
| 2015-12-16 | 9011.51        |
| 2015-12-17 | 9011.48        |
| 2015-12-18 | 9011.49        |
| 2015-12-19 | 9011.5         |
| 2015-12-20 | 9011.51        |
| 2015-12-21 | 9011.51        |
| 2015-12-22 | 9011.54        |
| 2015-12-23 | 9011.53        |
| 2015-12-24 | 9011.5         |
| 2015-12-25 | 9011.49        |
| 2015-12-26 | 9011.48        |
| 2015-12-27 | 9011.46        |
| 2015-12-28 | 9011.44        |
| 2015-12-29 | 9011.45        |
| 2015-12-30 | 9011.44        |
| 2015-12-31 | 9011.42        |
| 2016-01-01 | 9011.39        |
| 2016-01-02 | 9011.38        |
| 2016-01-03 | 9011.38        |
| 2016-01-04 | 9011.37        |
| 2016-01-05 | 9011.37        |
| 2016-01-06 | 9011.36        |
| 2016-01-07 | 9011.34        |
| 2016-01-08 | 9011.33        |
| 2016-01-09 | 9011.34        |
| 2016-01-10 | 9011.32        |
| 2016-01-11 | 9011.33        |
| 2016-01-12 | 9011.33        |
| 2016-01-13 | 9011.33984     |
| 2016-01-14 | 9011.33984     |
| 2016-01-15 | 9011.35938     |
| 2016-01-16 | 9011.37012     |
| 2016-01-17 | 9011.37012     |
| 2016-01-18 | 9011.38965     |
| 2016-01-19 | 9011.4         |
| 2016-01-20 | 9011.4         |
| 2016-01-21 | 9011.4         |
| 2016-01-22 | 9011.41        |
| 2016-01-23 | 9011.43        |
| 2016-01-24 | 9011.43        |
| 2016-01-25 | 9011.41        |
| 2016-01-26 | 9011.41016     |
| 2016-01-27 | 9011.42        |
| 2016-01-28 | 9011.44        |
| 2016-01-29 | 9011.47        |
| 2016-01-30 | 9011.5         |
| 2016-01-31 | 9011.53        |
| 2016-02-01 | 9011.56        |
| 2016-02-02 | 9011.55        |
| 2016-02-03 | 9011.52        |
| 2016-02-04 | 9011.58        |
| 2016-02-05 | 9011.58        |
| 2016-02-06 | 9011.57        |
| 2016-02-07 | 9011.58        |
| 2016-02-08 | 9011.57        |
| 2016-02-09 | 9011.58008     |
| 2016-02-10 | 9011.58008     |
| 2016-02-11 | 9011.6         |
| 2016-02-12 | 9011.61        |
| 2016-02-13 | 9011.6         |
| 2016-02-14 | 9011.63        |
| 2016-02-15 | 9011.64        |
| 2016-02-16 | 9011.62988     |
| 2016-02-17 | 9011.63965     |
| 2016-02-18 | 9011.62988     |
| 2016-02-19 | 9011.62012     |
| 2016-02-20 | 9011.59961     |
| 2016-02-21 | 9011.58008     |
| 2016-02-22 | 9011.5498      |
| 2016-02-23 | 9011.52        |
| 2016-02-24 | 9011.5         |
| 2016-02-25 | 9011.5         |
| 2016-02-26 | 9011.49        |
| 2016-02-27 | 9011.48        |
| 2016-02-28 | 9011.46        |
| 2016-02-29 | 9011.44        |
| 2016-03-01 | 9011.44        |
| 2016-03-02 | 9011.42        |
| 2016-03-03 | 9011.4         |
| 2016-03-04 | 9011.39        |
| 2016-03-05 | 9011.38        |
| 2016-03-06 | 9011.38        |
| 2016-03-07 | 9011.34        |
| 2016-03-08 | 9011.32        |
| 2016-03-09 | 9011.3         |
| 2016-03-10 | 9011.2998      |
| 2016-03-11 | 9011.2998      |
| 2016-03-12 | 9011.28027     |
| 2016-03-13 | 9011.28027     |
| 2016-03-14 | 9011.29        |
| 2016-03-15 | 9011.32        |
| 2016-03-16 | 9011.32        |
| 2016-03-17 | 9011.31        |
| 2016-03-18 | 9011.3         |
| 2016-03-19 | 9011.28        |
| 2016-03-20 | 9011.29004     |
| 2016-03-21 | 9011.30957     |
| 2016-03-22 | 9011.2998      |
| 2016-03-23 | 9011.2998      |
| 2016-03-24 | 9011.2998      |
| 2016-03-25 | 9011.28027     |
| 2016-03-26 | 9011.26953     |
| 2016-03-27 | 9011.28027     |
| 2016-03-28 | 9011.29004     |
| 2016-03-29 | 9011.26953     |
| 2016-03-30 | 9011.25        |
| 2016-03-31 | 9011.21        |
| 2016-04-01 | 9011.21        |
| 2016-04-02 | 9011.21        |
| 2016-04-03 | 9011.21        |
| 2016-04-04 | 9011.22        |
| 2016-04-05 | 9011.20996     |
| 2016-04-06 | 9011.22949     |
| 2016-04-07 | 9011.22949     |
| 2016-04-08 | 9011.25        |
| 2016-04-09 | 9011.26953     |
| 2016-04-10 | 9011.26953     |
| 2016-04-11 | 9011.29        |
| 2016-04-12 | 9011.31        |
| 2016-04-13 | 9011.37        |
| 2016-04-14 | 9011.42        |
| 2016-04-15 | 9011.51        |
| 2016-04-16 | 9011.54        |
| 2016-04-17 | 9011.57        |
| 2016-04-18 | 9011.59        |
| 2016-04-19 | 9011.61        |
| 2016-04-20 | 9011.63        |
| 2016-04-21 | 9011.67        |
| 2016-04-22 | 9011.75        |
| 2016-04-23 | 9011.83        |
| 2016-04-24 | 9011.9         |
| 2016-04-25 | 9011.99        |
| 2016-04-26 | 9012.09        |
| 2016-04-27 | 9012.17        |
| 2016-04-28 | 9012.26        |
| 2016-04-29 | 9012.32        |
| 2016-04-30 | 9012.34        |
| 2016-05-01 | 9012.34        |
| 2016-05-02 | 9012.37        |
| 2016-05-03 | 9012.4         |
| 2016-05-04 | 9012.43        |
| 2016-05-05 | 9012.41        |
| 2016-05-06 | 9012.43        |
| 2016-05-07 | 9012.44        |
| 2016-05-08 | 9012.48        |
| 2016-05-09 | 9012.5         |
| 2016-05-10 | 9012.48        |
| 2016-05-11 | 9012.38        |
| 2016-05-12 | 9012.28        |
| 2016-05-13 | 9012.19        |
| 2016-05-14 | 9012.15        |
| 2016-05-15 | 9012.15        |
| 2016-05-16 | 9012.16        |
| 2016-05-17 | 9012.08008     |
| 2016-05-18 | 9011.93945     |
| 2016-05-19 | 9011.79004     |
| 2016-05-20 | 9011.62988     |
| 2016-05-21 | 9011.5498      |
| 2016-05-22 | 9011.54004     |
| 2016-05-23 | 9011.52        |
| 2016-05-24 | 9011.5         |
| 2016-05-25 | 9011.48        |
| 2016-05-26 | 9011.45        |
| 2016-05-27 | 9011.37        |
| 2016-05-28 | 9011.28        |
| 2016-05-29 | 9011.21        |
| 2016-05-30 | 9011.17        |
| 2016-05-31 | 9011.18        |
| 2016-06-01 | 9011.23        |
| 2016-06-02 | 9011.39        |
| 2016-06-03 | 9011.6         |
| 2016-06-04 | 9011.91        |
| 2016-06-05 | 9012.4         |
| 2016-06-06 | 9012.92        |
| 2016-06-07 | 9013.35        |
| 2016-06-08 | 9013.76        |
| 2016-06-09 | 9014.31        |
| 2016-06-10 | 9014.84        |
| 2016-06-11 | 9015.44        |
| 2016-06-12 | 9015.97        |
| 2016-06-13 | 9016.37        |
| 2016-06-14 | 9016.48        |
| 2016-06-15 | 9016.49        |
| 2016-06-16 | 9016.51        |
| 2016-06-17 | 9016.69        |
| 2016-06-18 | 9016.88        |
| 2016-06-19 | 9017.08        |
| 2016-06-20 | 9017.29        |
| 2016-06-21 | 9017.58984     |
| 2016-06-22 | 9017.87012     |
| 2016-06-23 | 9018.05957     |
| 2016-06-24 | 9018.12012     |
| 2016-06-25 | 9018.06934     |
| 2016-06-26 | 9018.0         |
| 2016-06-27 | 9018.0         |
| 2016-06-28 | 9017.99023     |
| 2016-06-29 | 9018.04004     |
| 2016-06-30 | 9018.13965     |
| 2016-07-01 | 9018.2002      |
| 2016-07-02 | 9018.21973     |
| 2016-07-03 | 9018.21973     |
| 2016-07-04 | 9018.20996     |
| 2016-07-05 | 9018.16992     |
| 2016-07-06 | 9018.12        |
| 2016-07-07 | 9018.06        |
| 2016-07-08 | 9017.95        |
| 2016-07-09 | 9017.87988     |
| 2016-07-10 | 9017.83008     |
| 2016-07-11 | 9017.74023     |
| 2016-07-12 | 9017.62988     |
| 2016-07-13 | 9017.53027     |
| 2016-07-14 | 9017.37988     |
| 2016-07-15 | 9017.34961     |
| 2016-07-16 | 9017.33984     |
| 2016-07-17 | 9017.21973     |
| 2016-07-18 | 9017.12012     |
| 2016-07-19 | 9017.08008     |
| 2016-07-20 | 9017.09961     |
| 2016-07-21 | 9017.15        |
| 2016-07-22 | 9017.14        |
| 2016-07-23 | 9017.11        |
| 2016-07-24 | 9017.08008     |
| 2016-07-25 | 9017.03        |
| 2016-07-26 | 9016.97        |
| 2016-07-27 | 9016.93        |
| 2016-07-28 | 9016.88        |
| 2016-07-29 | 9016.83        |
| 2016-07-30 | 9016.79        |
| 2016-07-31 | 9016.75977     |
| 2016-08-01 | 9016.67969     |
| 2016-08-02 | 9016.58984     |
| 2016-08-03 | 9016.51953     |
| 2016-08-04 | 9016.4502      |
| 2016-08-05 | 9016.54004     |
| 2016-08-06 | 9016.58984     |
| 2016-08-07 | 9016.64941     |
| 2016-08-08 | 9016.59961     |
| 2016-08-09 | 9016.58        |
| 2016-08-10 | 9016.54004     |
| 2016-08-11 | 9016.41992     |
| 2016-08-12 | 9016.25977     |
| 2016-08-13 | 9016.09961     |
| 2016-08-14 | 9015.95996     |
| 2016-08-15 | 9015.85938     |
| 2016-08-16 | 9015.76953     |
| 2016-08-17 | 9015.71973     |
| 2016-08-18 | 9015.63965     |
| 2016-08-19 | 9015.58008     |
| 2016-08-20 | 9015.49023     |
| 2016-08-21 | 9015.41016     |
| 2016-08-22 | 9015.30957     |
| 2016-08-23 | 9015.26953     |
| 2016-08-24 | 9015.22949     |
| 2016-08-25 | 9015.18945     |
| 2016-08-26 | 9015.13965     |
| 2016-08-27 | 9015.06934     |
| 2016-08-28 | 9015.01953     |
| 2016-08-29 | 9014.9502      |
| 2016-08-30 | 9014.87012     |
| 2016-08-31 | 9014.78027     |
| 2016-09-01 | 9014.68945     |
| 2016-09-02 | 9014.59961     |
| 2016-09-03 | 9014.53027     |
| 2016-09-04 | 9014.47949     |
| 2016-09-05 | 9014.47949     |
| 2016-09-06 | 9014.5         |
| 2016-09-07 | 9014.53027     |
| 2016-09-08 | 9014.54        |
| 2016-09-09 | 9014.54        |
| 2016-09-10 | 9014.55        |
| 2016-09-11 | 9014.55957     |
| 2016-09-12 | 9014.58008     |
| 2016-09-13 | 9014.58008     |
| 2016-09-14 | 9014.60938     |
| 2016-09-15 | 9014.62988     |
| 2016-09-16 | 9014.63        |
| 2016-09-17 | 9014.62988     |
| 2016-09-18 | 9014.63965     |
| 2016-09-19 | 9014.63965     |
| 2016-09-20 | 9014.64941     |
| 2016-09-21 | 9014.66016     |
| 2016-09-22 | 9014.66992     |
| 2016-09-23 | 9014.66992     |
| 2016-09-24 | 9014.66016     |
| 2016-09-25 | 9014.66016     |
| 2016-09-26 | 9014.66992     |
| 2016-09-27 | 9014.66        |
| 2016-09-28 | 9014.66        |
| 2016-09-29 | 9014.66        |
| 2016-09-30 | 9014.66        |
| 2016-10-01 | 9014.65        |
| 2016-10-02 | 9014.66        |
| 2016-10-03 | 9014.65        |
| 2016-10-04 | 9014.65        |
| 2016-10-05 | 9014.65        |
| 2016-10-06 | 9014.65        |
| 2016-10-07 | 9014.63        |
| 2016-10-08 | 9014.63        |
| 2016-10-09 | 9014.62988     |
| 2016-10-10 | 9014.63965     |
| 2016-10-11 | 9014.58984     |
| 2016-10-12 | 9014.58984     |
| 2016-10-13 | 9014.56934     |
| 2016-10-14 | 9014.45996     |
| 2016-10-15 | 9014.34961     |
| 2016-10-16 | 9014.17969     |
| 2016-10-17 | 9014.01953     |
| 2016-10-18 | 9013.87012     |
| 2016-10-19 | 9013.7002      |
| 2016-10-20 | 9013.55957     |
| 2016-10-21 | 9013.50977     |
| 2016-10-22 | 9013.45996     |
| 2016-10-23 | 9013.41992     |
| 2016-10-24 | 9013.2998      |
| 2016-10-25 | 9013.17969     |
| 2016-10-26 | 9013.05        |
| 2016-10-27 | 9012.91992     |
| 2016-10-28 | 9012.81934     |
| 2016-10-29 | 9012.71973     |
| 2016-10-30 | 9012.62012     |
| 2016-10-31 | 9012.50977     |
| 2016-11-01 | 9012.41016     |
| 2016-11-02 | 9012.33984     |
| 2016-11-03 | 9012.29004     |
| 2016-11-04 | 9012.21973     |
| 2016-11-05 | 9012.17969     |
| 2016-11-06 | 9012.12988     |
| 2016-11-07 | 9012.04004     |
| 2016-11-08 | 9011.92969     |
| 2016-11-09 | 9011.87012     |
| 2016-11-10 | 9011.79004     |
| 2016-11-11 | 9011.70996     |
| 2016-11-12 | 9011.64941     |
| 2016-11-13 | 9011.5498      |
| 2016-11-14 | 9011.49023     |
| 2016-11-15 | 9011.37012     |
| 2016-11-16 | 9011.28027     |
| 2016-11-17 | 9011.14941     |
| 2016-11-18 | 9011.06934     |
| 2016-11-19 | 9011.00977     |
| 2016-11-20 | 9010.95996     |
| 2016-11-21 | 9010.91016     |
| 2016-11-22 | 9010.85938     |
| 2016-11-23 | 9010.79004     |
| 2016-11-24 | 9010.70996     |
| 2016-11-25 | 9010.62988     |
| 2016-11-26 | 9010.56934     |
| 2016-11-27 | 9010.51953     |
| 2016-11-28 | 9010.45996     |
| 2016-11-29 | 9010.38965     |
| 2016-11-30 | 9010.2998      |
| 2016-12-01 | 9010.22949     |
| 2016-12-02 | 9010.13965     |
| 2016-12-03 | 9010.0498      |
| 2016-12-04 | 9010.0         |
| 2016-12-05 | 9009.91992     |
| 2016-12-06 | 9009.87988     |
| 2016-12-07 | 9009.79004     |
| 2016-12-08 | 9009.71973     |
| 2016-12-09 | 9009.63965     |
| 2016-12-10 | 9009.62012     |
| 2016-12-11 | 9009.5498      |
| 2016-12-12 | 9009.5         |
| 2016-12-13 | 9009.44        |
| 2016-12-14 | 9009.43        |
| 2016-12-15 | 9009.38        |
| 2016-12-16 | 9009.41        |
| 2016-12-17 | 9009.35        |
| 2016-12-18 | 9009.29        |
| 2016-12-19 | 9009.22        |
| 2016-12-20 | 9009.19        |
| 2016-12-21 | 9009.16        |
| 2016-12-22 | 9009.14        |
| 2016-12-23 | 9009.09        |
| 2016-12-24 | 9009.06        |
| 2016-12-25 | 9008.99        |
| 2016-12-26 | 9008.93        |
| 2016-12-27 | 9008.9         |
| 2016-12-28 | 9008.83        |
| 2016-12-29 | 9008.8         |
| 2016-12-30 | 9008.74        |
| 2016-12-31 | 9008.7         |
| 2017-01-01 | 9008.64        |
| 2017-01-02 | 9008.59        |
| 2017-01-03 | 9008.56        |
| 2017-01-04 | 9008.57        |
| 2017-01-05 | 9008.51        |
| 2017-01-06 | 9008.46        |
| 2017-01-07 | 9008.4         |
| 2017-01-08 | 9008.41        |
| 2017-01-09 | 9008.46        |
| 2017-01-10 | 9008.44        |
| 2017-01-11 | 9008.38965     |
| 2017-01-12 | 9008.33008     |
| 2017-01-13 | 9008.26953     |
| 2017-01-14 | 9008.2002      |
| 2017-01-15 | 9008.13965     |
| 2017-01-16 | 9008.08008     |
| 2017-01-17 | 9008.0         |
| 2017-01-18 | 9007.94        |
| 2017-01-19 | 9007.88        |
| 2017-01-20 | 9007.83        |
| 2017-01-21 | 9007.76        |
| 2017-01-22 | 9007.71        |
| 2017-01-23 | 9007.68        |
| 2017-01-24 | 9007.61        |
| 2017-01-25 | 9007.55        |
| 2017-01-26 | 9007.47        |
| 2017-01-27 | 9007.4         |
| 2017-01-28 | 9007.34        |
| 2017-01-29 | 9007.28        |
| 2017-01-30 | 9007.24        |
| 2017-01-31 | 9007.17        |
| 2017-02-01 | 9007.12        |
| 2017-02-02 | 9007.06        |
| 2017-02-03 | 9006.99        |
| 2017-02-04 | 9006.93        |
| 2017-02-05 | 9006.9         |
| 2017-02-06 | 9006.82        |
| 2017-02-07 | 9006.79        |
| 2017-02-08 | 9006.72        |
| 2017-02-09 | 9006.66        |
| 2017-02-10 | 9006.59        |
| 2017-02-11 | 9006.54        |
| 2017-02-12 | 9006.49        |
| 2017-02-13 | 9006.41992     |
| 2017-02-14 | 9006.33984     |
| 2017-02-15 | 9006.26953     |
| 2017-02-16 | 9006.21973     |
| 2017-02-17 | 9006.13965     |
| 2017-02-18 | 9006.08008     |
| 2017-02-19 | 9006.0         |
| 2017-02-20 | 9005.92969     |
| 2017-02-21 | 9005.84        |
| 2017-02-22 | 9005.76        |
| 2017-02-23 | 9005.67        |
| 2017-02-24 | 9005.6         |
| 2017-02-25 | 9005.51        |
| 2017-02-26 | 9005.41        |
| 2017-02-27 | 9005.35        |
| 2017-02-28 | 9005.27        |
| 2017-03-01 | 9005.17969     |
| 2017-03-02 | 9005.11        |
| 2017-03-03 | 9005.05        |
| 2017-03-04 | 9004.98        |
| 2017-03-05 | 9004.95        |
| 2017-03-06 | 9004.83        |
| 2017-03-07 | 9004.72949     |
| 2017-03-08 | 9004.66016     |
| 2017-03-09 | 9004.56934     |
| 2017-03-10 | 9004.49023     |
| 2017-03-11 | 9004.42969     |
| 2017-03-12 | 9004.33008     |
| 2017-03-13 | 9004.24        |
| 2017-03-14 | 9004.16992     |
| 2017-03-15 | 9004.08008     |
| 2017-03-16 | 9004.01953     |
| 2017-03-17 | 9003.95996     |
| 2017-03-18 | 9003.91016     |
| 2017-03-19 | 9003.87988     |
| 2017-03-20 | 9003.83008     |
| 2017-03-21 | 9003.79004     |
| 2017-03-22 | 9003.75977     |
| 2017-03-23 | 9003.76953     |
| 2017-03-24 | 9003.72949     |
| 2017-03-25 | 9003.74023     |
| 2017-03-26 | 9003.70996     |
| 2017-03-27 | 9003.70996     |
| 2017-03-28 | 9003.73        |
| 2017-03-29 | 9003.70996     |
| 2017-03-30 | 9003.68945     |
| 2017-03-31 | 9003.66016     |
| 2017-04-01 | 9003.62988     |
| 2017-04-02 | 9003.62988     |
| 2017-04-03 | 9003.62        |
| 2017-04-04 | 9003.60938     |
| 2017-04-05 | 9003.58008     |
| 2017-04-06 | 9003.55        |
| 2017-04-07 | 9003.53        |
| 2017-04-08 | 9003.52        |
| 2017-04-09 | 9003.5         |
| 2017-04-10 | 9003.49        |
| 2017-04-11 | 9003.46        |
| 2017-04-12 | 9003.4502      |
| 2017-04-13 | 9003.45996     |
| 2017-04-14 | 9003.49        |
| 2017-04-15 | 9003.54        |
| 2017-04-16 | 9003.56        |
| 2017-04-17 | 9003.62012     |
| 2017-04-18 | 9003.67969     |
| 2017-04-19 | 9003.75977     |
| 2017-04-20 | 9003.81934     |
| 2017-04-21 | 9003.83984     |
| 2017-04-22 | 9003.87988     |
| 2017-04-23 | 9003.91016     |
| 2017-04-24 | 9003.95996     |
| 2017-04-25 | 9004.0         |
| 2017-04-26 | 9004.05957     |
| 2017-04-27 | 9004.14941     |
| 2017-04-28 | 9004.16992     |
| 2017-04-29 | 9004.17969     |
| 2017-04-30 | 9004.18945     |
| 2017-05-01 | 9004.2002      |
| 2017-05-02 | 9004.22949     |
| 2017-05-03 | 9004.24023     |
| 2017-05-04 | 9004.25977     |
| 2017-05-05 | 9004.2998      |
| 2017-05-06 | 9004.41992     |
| 2017-05-07 | 9004.5498      |
| 2017-05-08 | 9004.64941     |
| 2017-05-09 | 9004.82        |
| 2017-05-10 | 9004.94        |
| 2017-05-11 | 9005.03        |
| 2017-05-12 | 9005.19        |
| 2017-05-13 | 9005.44        |
| 2017-05-14 | 9005.75        |
| 2017-05-15 | 9005.95996     |
| 2017-05-16 | 9006.16016     |
| 2017-05-17 | 9006.42969     |
| 2017-05-18 | 9006.73        |
| 2017-05-19 | 9006.98        |
| 2017-05-20 | 9007.21        |
| 2017-05-21 | 9007.48        |
| 2017-05-22 | 9007.74        |
| 2017-05-23 | 9007.98        |
| 2017-05-24 | 9008.26        |
| 2017-05-25 | 9008.59        |
| 2017-05-26 | 9008.84        |
| 2017-05-27 | 9009.1         |
| 2017-05-28 | 9009.31        |
| 2017-05-29 | 9009.54004     |
| 2017-05-30 | 9009.79004     |
| 2017-05-31 | 9010.10938     |
| 2017-06-01 | 9010.43945     |
| 2017-06-02 | 9010.83008     |
| 2017-06-03 | 9011.28027     |
| 2017-06-04 | 9011.92969     |
| 2017-06-05 | 9012.54004     |
| 2017-06-06 | 9013.01953     |
| 2017-06-07 | 9013.4502      |
| 2017-06-08 | 9013.88965     |
| 2017-06-09 | 9014.25977     |
| 2017-06-10 | 9014.59961     |
| 2017-06-11 | 9014.83984     |
| 2017-06-12 | 9015.22949     |
| 2017-06-13 | 9015.38965     |
| 2017-06-14 | 9015.4502      |
| 2017-06-15 | 9015.66016     |
| 2017-06-16 | 9016.01953     |
| 2017-06-17 | 9016.35938     |
| 2017-06-18 | 9016.5498      |
| 2017-06-19 | 9016.66016     |
| 2017-06-20 | 9016.83        |
| 2017-06-21 | 9017.05957     |
| 2017-06-22 | 9017.18945     |
| 2017-06-23 | 9017.2998      |
| 2017-06-24 | 9017.34961     |
| 2017-06-25 | 9017.37012     |
| 2017-06-26 | 9017.37012     |
| 2017-06-27 | 9017.41        |
| 2017-06-28 | 9017.45        |
| 2017-06-29 | 9017.55        |
| 2017-06-30 | 9017.62988     |
| 2017-07-01 | 9017.69971     |
| 2017-07-02 | 9017.76953     |
| 2017-07-03 | 9017.78027     |
| 2017-07-04 | 9017.79004     |
| 2017-07-05 | 9017.79004     |
| 2017-07-06 | 9017.76953     |
| 2017-07-07 | 9017.75        |
| 2017-07-08 | 9017.76953     |
| 2017-07-09 | 9017.76953     |
| 2017-07-10 | 9017.75977     |
| 2017-07-11 | 9017.79004     |
| 2017-07-12 | 9017.84961     |
| 2017-07-13 | 9017.84961     |
| 2017-07-14 | 9017.7998      |
| 2017-07-15 | 9017.75        |
| 2017-07-16 | 9017.68945     |
| 2017-07-17 | 9017.64        |
| 2017-07-18 | 9017.58        |
| 2017-07-19 | 9017.56934     |
| 2017-07-20 | 9017.50977     |
| 2017-07-21 | 9017.55957     |
| 2017-07-22 | 9017.56934     |
| 2017-07-23 | 9017.53027     |
| 2017-07-24 | 9017.47        |
| 2017-07-25 | 9017.5         |
| 2017-07-26 | 9017.51953     |
| 2017-07-27 | 9017.59961     |
| 2017-07-28 | 9017.64941     |
| 2017-07-29 | 9017.7002      |
| 2017-07-30 | 9017.70996     |
| 2017-07-31 | 9017.70996     |
| 2017-08-01 | 9017.67969     |
| 2017-08-02 | 9017.67969     |
| 2017-08-03 | 9017.65        |
| 2017-08-04 | 9017.62        |
| 2017-08-05 | 9017.59        |
| 2017-08-06 | 9017.57        |
| 2017-08-07 | 9017.59        |
| 2017-08-08 | 9017.59961     |
| 2017-08-09 | 9017.62012     |
| 2017-08-10 | 9017.62012     |
| 2017-08-11 | 9017.62012     |
| 2017-08-12 | 9017.60938     |
| 2017-08-13 | 9017.59961     |
| 2017-08-14 | 9017.59        |
| 2017-08-15 | 9017.59        |
| 2017-08-16 | 9017.41        |
| 2017-08-17 | 9017.34        |
| 2017-08-18 | 9017.27        |
| 2017-08-19 | 9017.18        |
| 2017-08-20 | 9017.1         |
| 2017-08-21 | 9016.99023     |
| 2017-08-22 | 9016.87012     |
| 2017-08-23 | 9016.78027     |
| 2017-08-24 | 9016.68945     |
| 2017-08-25 | 9016.62988     |
| 2017-08-26 | 9016.56934     |
| 2017-08-27 | 9016.46973     |
| 2017-08-28 | 9016.34961     |
| 2017-08-29 | 9016.24023     |
| 2017-08-30 | 9016.08984     |
| 2017-08-31 | 9015.95996     |
| 2017-09-01 | 9015.83008     |
| 2017-09-02 | 9015.7002      |
| 2017-09-03 | 9015.55957     |
| 2017-09-04 | 9015.39941     |
| 2017-09-05 | 9015.25        |
| 2017-09-06 | 9015.09        |
| 2017-09-07 | 9014.93        |
| 2017-09-08 | 9014.80957     |
| 2017-09-09 | 9014.7002      |
| 2017-09-10 | 9014.59961     |
| 2017-09-11 | 9014.50977     |
| 2017-09-12 | 9014.42        |
| 2017-09-13 | 9014.30957     |
| 2017-09-14 | 9014.25        |
| 2017-09-15 | 9014.16016     |
| 2017-09-16 | 9014.0498      |
| 2017-09-17 | 9014.01953     |
| 2017-09-18 | 9013.95996     |
| 2017-09-19 | 9013.85938     |
| 2017-09-20 | 9013.72949     |
| 2017-09-21 | 9013.5498      |
| 2017-09-22 | 9013.37988     |
| 2017-09-23 | 9013.25977     |
| 2017-09-24 | 9013.20996     |
| 2017-09-25 | 9013.18945     |
| 2017-09-26 | 9013.17969     |
| 2017-09-27 | 9013.13965     |
| 2017-09-28 | 9013.12012     |
| 2017-09-29 | 9013.13965     |
| 2017-09-30 | 9013.2002      |
| 2017-10-01 | 9013.21973     |
| 2017-10-02 | 9013.38965     |
| 2017-10-03 | 9013.4502      |
| 2017-10-04 | 9013.53027     |
| 2017-10-05 | 9013.59961     |
| 2017-10-06 | 9013.64941     |
| 2017-10-07 | 9013.68945     |
| 2017-10-08 | 9013.75        |
| 2017-10-09 | 9013.75        |
| 2017-10-10 | 9013.78027     |
| 2017-10-11 | 9013.7998      |
| 2017-10-12 | 9013.83984     |
| 2017-10-13 | 9013.85938     |
| 2017-10-14 | 9013.87012     |
| 2017-10-15 | 9013.87988     |
| 2017-10-16 | 9013.88965     |
| 2017-10-17 | 9013.91992     |
| 2017-10-18 | 9013.92969     |
| 2017-10-19 | 9013.9502      |
| 2017-10-20 | 9013.95996     |
| 2017-10-21 | 9013.96973     |
| 2017-10-22 | 9013.99023     |
| 2017-10-23 | 9013.99023     |
| 2017-10-24 | 9013.97949     |
| 2017-10-25 | 9013.99        |
| 2017-10-26 | 9014.01        |
| 2017-10-27 | 9014.0         |
| 2017-10-28 | 9013.98        |
| 2017-10-29 | 9013.94        |
| 2017-10-30 | 9014.01        |
| 2017-10-31 | 9014.00977     |
| 2017-11-01 | 9014.01        |
| 2017-11-02 | 9014.02        |
| 2017-11-03 | 9014.03        |
| 2017-11-04 | 9014.02        |
| 2017-11-05 | 9014.01        |
| 2017-11-06 | 9014.0         |
| 2017-11-07 | 9013.99        |
| 2017-11-08 | 9013.99        |
| 2017-11-09 | 9013.97        |
| 2017-11-10 | 9013.97        |
| 2017-11-11 | 9013.95        |
| 2017-11-12 | 9013.95        |
| 2017-11-13 | 9013.93        |
| 2017-11-14 | 9013.9         |
| 2017-11-15 | 9013.86        |
| 2017-11-16 | 9013.88        |
| 2017-11-17 | 9013.87012     |
| 2017-11-18 | 9013.83984     |
| 2017-11-19 | 9013.7998      |
| 2017-11-20 | 9013.79004     |
| 2017-11-21 | 9013.76        |
| 2017-11-22 | 9013.75        |
| 2017-11-23 | 9013.74        |
| 2017-11-24 | 9013.71        |
| 2017-11-25 | 9013.69        |
| 2017-11-26 | 9013.69        |
| 2017-11-27 | 9013.65        |
| 2017-11-28 | 9013.62        |
| 2017-11-29 | 9013.56        |
| 2017-11-30 | 9013.54        |
| 2017-12-01 | 9013.52        |
| 2017-12-02 | 9013.49        |
| 2017-12-03 | 9013.44        |
| 2017-12-04 | 9013.39        |
| 2017-12-05 | 9013.37        |
| 2017-12-06 | 9013.33        |
| 2017-12-07 | 9013.31        |
| 2017-12-08 | 9013.29        |
| 2017-12-09 | 9013.26        |
| 2017-12-10 | 9013.25        |
| 2017-12-11 | 9013.23        |
| 2017-12-12 | 9013.22        |
| 2017-12-13 | 9013.23        |
| 2017-12-14 | 9013.19        |
| 2017-12-15 | 9013.19        |
| 2017-12-16 | 9013.18        |
| 2017-12-17 | 9013.16        |
| 2017-12-18 | 9013.14        |
| 2017-12-19 | 9013.13        |
| 2017-12-20 | 9013.12        |
| 2017-12-21 | 9013.1         |
| 2017-12-22 | 9013.1         |
| 2017-12-23 | 9013.08        |
| 2017-12-24 | 9013.12        |
| 2017-12-25 | 9013.12        |
| 2017-12-26 | 9013.1         |
| 2017-12-27 | 9013.09        |
| 2017-12-28 | 9013.07        |
| 2017-12-29 | 9013.04        |
| 2017-12-30 | 9013.0         |
| 2017-12-31 | 9012.97        |
| 2018-01-01 | 9012.93        |
| 2018-01-02 | 9012.91        |
| 2018-01-03 | 9012.89        |
| 2018-01-04 | 9012.86        |
| 2018-01-05 | 9012.86        |
| 2018-01-06 | 9012.87        |
| 2018-01-07 | 9012.86        |
| 2018-01-08 | 9012.84        |
| 2018-01-09 | 9012.83        |
| 2018-01-10 | 9012.82        |
| 2018-01-11 | 9012.79        |
| 2018-01-12 | 9012.78        |
| 2018-01-13 | 9012.76        |
| 2018-01-14 | 9012.73        |
| 2018-01-15 | 9012.7         |
| 2018-01-16 | 9012.67        |
| 2018-01-17 | 9012.64        |
| 2018-01-18 | 9012.63        |
| 2018-01-19 | 9012.63        |
| 2018-01-20 | 9012.66        |
| 2018-01-21 | 9012.68        |
| 2018-01-22 | 9012.65        |
| 2018-01-23 | 9012.64        |
| 2018-01-24 | 9012.62        |
| 2018-01-25 | 9012.63        |
| 2018-01-26 | 9012.6         |
| 2018-01-27 | 9012.58        |
| 2018-01-28 | 9012.57        |
| 2018-01-29 | 9012.58        |
| 2018-01-30 | 9012.57        |
| 2018-01-31 | 9012.57        |
| 2018-02-01 | 9012.54        |
| 2018-02-02 | 9012.56        |
| 2018-02-03 | 9012.54        |
| 2018-02-04 | 9012.53        |
| 2018-02-05 | 9012.58        |
| 2018-02-06 | 9012.57        |
| 2018-02-07 | 9012.57        |
| 2018-02-08 | 9012.56        |
| 2018-02-09 | 9012.55        |
| 2018-02-10 | 9012.55        |
| 2018-02-11 | 9012.53        |
| 2018-02-12 | 9012.54        |
| 2018-02-13 | 9012.53        |
| 2018-02-14 | 9012.53        |
| 2018-02-15 | 9012.5         |
| 2018-02-16 | 9012.47        |
| 2018-02-17 | 9012.46        |
| 2018-02-18 | 9012.45        |
| 2018-02-19 | 9012.43        |
| 2018-02-20 | 9012.37        |
| 2018-02-21 | 9012.36        |
| 2018-02-22 | 9012.33        |
| 2018-02-23 | 9012.34        |
| 2018-02-24 | 9012.3         |
| 2018-02-25 | 9012.27        |
| 2018-02-26 | 9012.25        |
| 2018-02-27 | 9012.23        |
| 2018-02-28 | 9012.2         |
| 2018-03-01 | 9012.19        |
| 2018-03-02 | 9012.17        |
| 2018-03-03 | 9012.16        |
| 2018-03-04 | 9012.12        |
| 2018-03-05 | 9012.09        |
| 2018-03-06 | 9012.07        |
| 2018-03-07 | 9012.04        |
| 2018-03-08 | 9012.04        |
| 2018-03-09 | 9012.04        |
| 2018-03-10 | 9012.02        |
| 2018-03-11 | 9012.0         |
| 2018-03-12 | 9011.98        |
| 2018-03-13 | 9011.98        |
| 2018-03-14 | 9011.96        |
| 2018-03-15 | 9011.94        |
| 2018-03-16 | 9011.91        |
| 2018-03-17 | 9011.9         |
| 2018-03-18 | 9011.88        |
| 2018-03-19 | 9011.84        |
| 2018-03-20 | 9011.81        |
| 2018-03-21 | 9011.77        |
| 2018-03-22 | 9011.73        |
| 2018-03-23 | 9011.71        |
| 2018-03-24 | 9011.65        |
| 2018-03-25 | 9011.61        |
| 2018-03-26 | 9011.54        |
| 2018-03-27 | 9011.48        |
| 2018-03-28 | 9011.44        |
| 2018-03-29 | 9011.36        |
| 2018-03-30 | 9011.32        |
| 2018-03-31 | 9011.28        |
| 2018-04-01 | 9011.23        |
| 2018-04-02 | 9011.19        |
| 2018-04-03 | 9011.1         |
| 2018-04-04 | 9011.03        |
| 2018-04-05 | 9010.96        |
| 2018-04-06 | 9010.96        |
| 2018-04-07 | 9010.98        |
| 2018-04-08 | 9010.94        |
| 2018-04-09 | 9010.88        |
| 2018-04-10 | 9010.82        |
| 2018-04-11 | 9010.74        |
| 2018-04-12 | 9010.7         |
| 2018-04-13 | 9010.65        |
| 2018-04-14 | 9010.59        |
| 2018-04-15 | 9010.55        |
| 2018-04-16 | 9010.51        |
| 2018-04-17 | 9010.46        |
| 2018-04-18 | 9010.39        |
| 2018-04-19 | 9010.33        |
| 2018-04-20 | 9010.33        |
| 2018-04-21 | 9010.26        |
| 2018-04-22 | 9010.23        |
| 2018-04-23 | 9010.19        |
| 2018-04-24 | 9010.17        |
| 2018-04-25 | 9010.16        |
| 2018-04-26 | 9010.16        |
| 2018-04-27 | 9010.2         |
| 2018-04-28 | 9010.27        |
| 2018-04-29 | 9010.38        |
| 2018-04-30 | 9010.46        |
| 2018-05-01 | 9010.55        |
| 2018-05-02 | 9010.67        |
| 2018-05-03 | 9010.81        |
| 2018-05-04 | 9010.92        |
| 2018-05-05 | 9011.03        |
| 2018-05-06 | 9011.19        |
| 2018-05-07 | 9011.35        |
| 2018-05-08 | 9011.57        |
| 2018-05-09 | 9011.84        |
| 2018-05-10 | 9012.18        |
| 2018-05-11 | 9012.56        |
| 2018-05-12 | 9012.96        |
| 2018-05-13 | 9013.37        |
| 2018-05-14 | 9013.78        |
| 2018-05-15 | 9014.12        |
| 2018-05-16 | 9014.54        |
| 2018-05-17 | 9015.02        |
| 2018-05-18 | 9015.38        |
| 2018-05-19 | 9015.67        |
| 2018-05-20 | 9015.94        |
| 2018-05-21 | 9016.2         |
| 2018-05-22 | 9016.5         |
| 2018-05-23 | 9016.69        |
| 2018-05-24 | 9016.92        |
| 2018-05-25 | 9017.22        |
| 2018-05-26 | 9017.49        |
| 2018-05-27 | 9017.7         |
| 2018-05-28 | 9017.81        |
| 2018-05-29 | 9017.93        |
| 2018-05-30 | 9017.99        |
| 2018-05-31 | 9017.9         |
| 2018-06-01 | 9017.8         |
| 2018-06-02 | 9017.72        |
| 2018-06-03 | 9017.65        |
| 2018-06-04 | 9017.7         |
| 2018-06-05 | 9017.68        |
| 2018-06-06 | 9017.64        |
| 2018-06-07 | 9017.6         |
| 2018-06-08 | 9017.55        |
| 2018-06-09 | 9017.5         |
| 2018-06-10 | 9017.44        |
| 2018-06-11 | 9017.37        |
| 2018-06-12 | 9017.28        |
| 2018-06-13 | 9017.2         |
| 2018-06-14 | 9017.08        |
| 2018-06-15 | 9016.94        |
| 2018-06-16 | 9016.81        |
| 2018-06-17 | 9016.72        |
| 2018-06-18 | 9016.69        |
| 2018-06-19 | 9016.62        |
| 2018-06-20 | 9016.52        |
| 2018-06-21 | 9016.44        |
| 2018-06-22 | 9016.35        |
| 2018-06-23 | 9016.24        |
| 2018-06-24 | 9016.12        |
| 2018-06-25 | 9015.99        |
| 2018-06-26 | 9015.86        |
| 2018-06-27 | 9015.67        |
| 2018-06-28 | 9015.42        |
| 2018-06-29 | 9015.15        |
| 2018-06-30 | 9014.87        |
| 2018-07-01 | 9014.6         |
| 2018-07-02 | 9014.37        |
| 2018-07-03 | 9014.15        |
| 2018-07-04 | 9013.92        |
| 2018-07-05 | 9013.71        |
| 2018-07-06 | 9013.52        |
| 2018-07-07 | 9013.32        |
| 2018-07-08 | 9013.11        |
| 2018-07-09 | 9012.9         |
| 2018-07-10 | 9012.67        |
| 2018-07-11 | 9012.48        |
| 2018-07-12 | 9012.32        |
| 2018-07-13 | 9012.21        |
| 2018-07-14 | 9012.09        |
| 2018-07-15 | 9011.97        |
| 2018-07-16 | 9011.86        |
| 2018-07-17 | 9011.71        |
| 2018-07-18 | 9011.62        |
| 2018-07-19 | 9011.54        |
| 2018-07-20 | 9011.45        |
| 2018-07-21 | 9011.36        |
| 2018-07-22 | 9011.25        |
| 2018-07-23 | 9011.13        |
| 2018-07-24 | 9011.02        |
| 2018-07-25 | 9010.95        |
| 2018-07-26 | 9010.89        |
| 2018-07-27 | 9010.83        |
| 2018-07-28 | 9010.77        |
| 2018-07-29 | 9010.67        |
| 2018-07-30 | 9010.56        |
| 2018-07-31 | 9010.38        |
| 2018-08-01 | 9010.20996     |
| 2018-08-02 | 9019.92969     |
| 2018-08-03 | 9009.87988     |
| 2018-08-04 | 9009.70996     |
| 2018-08-05 | 9009.54004     |
| 2018-08-06 | 9009.41992     |
| 2018-08-07 | 9009.41992     |
| 2018-08-08 | 9009.20996     |
| 2018-08-09 | 9009.08984     |
| 2018-08-10 | 9008.9502      |
| 2018-08-11 | 9008.79004     |
| 2018-08-12 | 9008.62012     |
| 2018-08-13 | 9008.43945     |
| 2018-08-14 | 9008.25977     |
| 2018-08-15 | 9008.10938     |
| 2018-08-16 | 9007.96973     |
| 2018-08-17 | 9007.84961     |
| 2018-08-18 | 9007.74023     |
| 2018-08-19 | 9007.62012     |
| 2018-08-20 | 9007.5         |
| 2018-08-21 | 9007.41992     |
| 2018-08-22 | 9007.31934     |
| 2018-08-23 | 9007.21973     |
| 2018-08-24 | 9007.05957     |
| 2018-08-25 | 9006.87988     |
| 2018-08-26 | 9006.71973     |
| 2018-08-27 | 9006.53027     |
| 2018-08-28 | 9006.35        |
| 2018-08-29 | 9006.15        |
| 2018-08-30 | 9005.97        |
| 2018-08-31 | 9005.78        |
| 2018-09-01 | 9005.62        |
| 2018-09-02 | 9005.44        |
| 2018-09-03 | 9005.27        |
| 2018-09-04 | 9005.11        |
| 2018-09-05 | 9004.94        |
| 2018-09-06 | 9004.77        |
| 2018-09-07 | 9004.65        |
| 2018-09-08 | 9004.53        |
| 2018-09-09 | 9004.33        |
| 2018-09-10 | 9004.06        |
| 2018-09-11 | 9003.78        |
| 2018-09-12 | 9003.46        |
| 2018-09-13 | 9003.1         |
| 2018-09-14 | 9002.77        |
| 2018-09-15 | 9002.41        |
| 2018-09-16 | 9002.06        |
| 2018-09-17 | 9001.78        |
| 2018-09-18 | 9001.52        |
| 2018-09-19 | 9001.27        |
| 2018-09-20 | 9001.0         |
| 2018-09-21 | 9000.76        |
| 2018-09-22 | 9000.52        |
| 2018-09-23 | 9000.27        |
| 2018-09-24 | 9000.03        |
| 2018-09-25 | 8999.77        |
| 2018-09-26 | 8999.49        |
| 2018-09-27 | 8999.24        |
| 2018-09-28 | 8998.9502      |
| 2018-09-29 | 8998.67969     |
| 2018-09-30 | 8998.39941     |
| 2018-10-01 | 8998.19        |
| 2018-10-02 | 8998.03        |
| 2018-10-03 | 8997.83        |
| 2018-10-04 | 8997.63        |
| 2018-10-05 | 8997.46        |
| 2018-10-06 | 8997.27        |
| 2018-10-07 | 8997.09        |
| 2018-10-08 | 8996.96        |
| 2018-10-09 | 8996.83        |
| 2018-10-10 | 8996.72        |
| 2018-10-11 | 8996.63        |
| 2018-10-12 | 8996.51        |
| 2018-10-13 | 8996.45        |
| 2018-10-14 | 8996.4         |
| 2018-10-15 | 8996.34        |
| 2018-10-16 | 8996.24        |
| 2018-10-17 | 8996.11        |
| 2018-10-18 | 8996.01        |
| 2018-10-19 | 8995.91        |
| 2018-10-20 | 8995.79        |
| 2018-10-21 | 8995.69        |
| 2018-10-22 | 8995.58        |
| 2018-10-23 | 8995.48        |
| 2018-10-24 | 8995.36        |
| 2018-10-25 | 8995.25        |
| 2018-10-26 | 8995.12        |
| 2018-10-27 | 8995.02        |
| 2018-10-28 | 8994.92        |
| 2018-10-29 | 8994.79        |
| 2018-10-30 | 8994.69        |
| 2018-10-31 | 8994.64        |
| 2018-11-01 | 8994.58        |
| 2018-11-02 | 8994.55        |
| 2018-11-03 | 8994.48        |
| 2018-11-04 | 8994.46        |
| 2018-11-05 | 8994.42        |
| 2018-11-06 | 8994.36        |
| 2018-11-07 | 8994.3         |
| 2018-11-08 | 8994.22        |
| 2018-11-09 | 8994.13        |
| 2018-11-10 | 8994.04        |
| 2018-11-11 | 8993.95        |
| 2018-11-12 | 8993.84        |
| 2018-11-13 | 8993.75        |
| 2018-11-14 | 8993.67        |
| 2018-11-15 | 8993.58        |
| 2018-11-16 | 8993.5         |
| 2018-11-17 | 8993.41        |
| 2018-11-18 | 8993.31        |
| 2018-11-19 | 8993.22        |
| 2018-11-20 | 8993.13        |
| 2018-11-21 | 8993.03        |
| 2018-11-22 | 8992.97        |
| 2018-11-23 | 8992.9         |
| 2018-11-24 | 8992.85        |
| 2018-11-25 | 8992.74        |
| 2018-11-26 | 8992.68        |
| 2018-11-27 | 8992.65        |
| 2018-11-28 | 8992.63        |
| 2018-11-29 | 8992.61        |
| 2018-11-30 | 8992.57        |
| 2018-12-01 | 8992.52        |
| 2018-12-02 | 8992.47        |
| 2018-12-03 | 8992.42        |
| 2018-12-04 | 8992.36        |
| 2018-12-05 | 8992.34        |
| 2018-12-06 | 8992.32        |
| 2018-12-07 | 8992.29        |
| 2018-12-08 | 8992.26        |
| 2018-12-09 | 8992.21        |
| 2018-12-10 | 8992.19        |
| 2018-12-11 | 8992.16        |
| 2018-12-12 | 8992.13        |
| 2018-12-13 | 8992.1         |
| 2018-12-14 | 8992.06        |
| 2018-12-15 | 8992.04        |
| 2018-12-16 | 8992.01        |
| 2018-12-17 | 8991.99        |
| 2018-12-18 | 8991.97        |
| 2018-12-19 | 8991.92        |
| 2018-12-20 | 8991.9         |
| 2018-12-21 | 8991.88        |
| 2018-12-22 | 8991.84        |
| 2018-12-23 | 8991.81        |
| 2018-12-24 | 8991.8         |
| 2018-12-25 | 8991.79        |
| 2018-12-26 | 8991.75        |
| 2018-12-27 | 8991.71        |
| 2018-12-28 | 8991.67        |
| 2018-12-29 | 8991.65        |
| 2018-12-30 | 8991.64        |
| 2018-12-31 | 8991.61        |
| 2019-01-01 | 8991.58        |
| 2019-01-02 | 8991.55        |
| 2019-01-03 | 8991.52        |
| 2019-01-04 | 8991.51        |
| 2019-01-05 | 8991.48        |
| 2019-01-06 | 8991.46        |
| 2019-01-07 | 8991.42        |
| 2019-01-08 | 8991.4         |
| 2019-01-09 | 8991.38        |
| 2019-01-10 | 8991.37        |
| 2019-01-11 | 8991.34        |
| 2019-01-12 | 8991.3         |
| 2019-01-13 | 8991.27        |
| 2019-01-14 | 8991.22        |
| 2019-01-15 | 8991.22        |
| 2019-01-16 | 8991.2         |
| 2019-01-17 | 8991.2         |
| 2019-01-18 | 8991.17        |
| 2019-01-19 | 8991.14        |
| 2019-01-20 | 8991.12        |
| 2019-01-21 | 8991.12        |
| 2019-01-22 | 8991.07        |
| 2019-01-23 | 8991.06        |
| 2019-01-24 | 8991.04        |
| 2019-01-25 | 8991.01        |
| 2019-01-26 | 8990.98        |
| 2019-01-27 | 8990.97        |
| 2019-01-28 | 8990.93        |
| 2019-01-29 | 8990.89        |
| 2019-01-30 | 8990.87        |
| 2019-01-31 | 8990.84        |
| 2019-02-01 | 8990.82        |
| 2019-02-02 | 8990.8         |
| 2019-02-03 | 8990.79        |
| 2019-02-04 | 8990.76        |
| 2019-02-05 | 8990.74        |
| 2019-02-06 | 8990.71        |
| 2019-02-07 | 8990.66        |
| 2019-02-08 | 8990.63        |
| 2019-02-09 | 8990.61        |
| 2019-02-10 | 8990.59        |
| 2019-02-11 | 8990.55        |
| 2019-02-12 | 8990.53        |
| 2019-02-13 | 8990.53        |
| 2019-02-14 | 8990.51        |
| 2019-02-15 | 8990.49        |
| 2019-02-16 | 8990.49        |
| 2019-02-17 | 8990.42        |
| 2019-02-18 | 8990.39        |
| 2019-02-19 | 8990.36        |
| 2019-02-20 | 8990.33        |
| 2019-02-21 | 8990.3         |
| 2019-02-22 | 8990.29        |
| 2019-02-23 | 8990.26        |
| 2019-02-24 | 8990.23        |
| 2019-02-25 | 8990.21        |
| 2019-02-26 | 8990.18        |
| 2019-02-27 | 8990.16        |
| 2019-02-28 | 8990.15        |
| 2019-03-01 | 8990.14        |
| 2019-03-02 | 8990.18        |
| 2019-03-03 | 8990.18        |
| 2019-03-04 | 8990.15        |
| 2019-03-05 | 8990.12        |
| 2019-03-06 | 8990.18        |
| 2019-03-07 | 8990.17        |
| 2019-03-08 | 8990.17        |
| 2019-03-09 | 8990.12        |
| 2019-03-10 | 8990.09        |
| 2019-03-11 | 8990.08        |
| 2019-03-12 | 8990.08        |
| 2019-03-13 | 8990.08        |
| 2019-03-14 | 8990.04        |
| 2019-03-15 | 8990.03        |
| 2019-03-16 | 8990.02        |
| 2019-03-17 | 8990.04        |
| 2019-03-18 | 8990.04        |
| 2019-03-19 | 8990.03        |
| 2019-03-20 | 8990.06        |
| 2019-03-21 | 8990.07        |
| 2019-03-22 | 8990.08        |
| 2019-03-23 | 8990.08        |
| 2019-03-24 | 8990.09        |
| 2019-03-25 | 8990.11        |
| 2019-03-26 | 8990.1         |
| 2019-03-27 | 8990.11        |
| 2019-03-28 | 8990.11        |
| 2019-03-29 | 8990.13        |
| 2019-03-30 | 8990.13        |
| 2019-03-31 | 8990.13        |
| 2019-04-01 | 8990.13        |
| 2019-04-02 | 8990.13        |
| 2019-04-03 | 8990.14        |
| 2019-04-04 | 8990.13        |
| 2019-04-05 | 8990.14        |
| 2019-04-06 | 8990.15        |
| 2019-04-07 | 8990.17        |
| 2019-04-08 | 8990.2         |
| 2019-04-09 | 8990.25        |
| 2019-04-10 | 8990.33        |
| 2019-04-11 | 8990.37        |
| 2019-04-12 | 8990.38        |
| 2019-04-13 | 8990.4         |
| 2019-04-14 | 8990.4         |
| 2019-04-15 | 8990.44        |
| 2019-04-16 | 8990.49        |
| 2019-04-17 | 8990.52        |
| 2019-04-18 | 8990.57        |
| 2019-04-19 | 8990.64        |
| 2019-04-20 | 8990.74        |
| 2019-04-21 | 8990.85        |
| 2019-04-22 | 8990.97        |
| 2019-04-23 | 8991.11        |
| 2019-04-24 | 8991.27        |
| 2019-04-25 | 8991.45        |
| 2019-04-26 | 8991.75        |
| 2019-04-27 | 8992.07        |
| 2019-04-28 | 8992.45        |
| 2019-04-29 | 8992.6         |
| 2019-04-30 | 8992.63        |
| 2019-05-01 | 8992.59        |
| 2019-05-02 | 8992.54        |
| 2019-05-03 | 8992.47        |
| 2019-05-04 | 8992.39        |
| 2019-05-05 | 8992.32        |
| 2019-05-06 | 8992.29        |
| 2019-05-07 | 8992.27        |
| 2019-05-08 | 8992.29        |
| 2019-05-09 | 8992.24        |
| 2019-05-10 | 8992.2         |
| 2019-05-11 | 8992.12        |
| 2019-05-12 | 8992.05        |
| 2019-05-13 | 8992.02        |
| 2019-05-14 | 8992.05        |
| 2019-05-15 | 8992.16        |
| 2019-05-16 | 8992.36        |
| 2019-05-17 | 8992.54        |
| 2019-05-18 | 8992.64        |
| 2019-05-19 | 8992.69        |
| 2019-05-20 | 8992.84        |
| 2019-05-21 | 8992.9         |
| 2019-05-22 | 8992.91        |
| 2019-05-23 | 8992.94        |
| 2019-05-24 | 8992.95        |
| 2019-05-25 | 8992.96        |
| 2019-05-26 | 8992.99        |
| 2019-05-27 | 8993.04        |
| 2019-05-28 | 8993.09        |
| 2019-05-29 | 8993.15        |
| 2019-05-30 | 8993.15        |
| 2019-05-31 | 8993.25        |
| 2019-06-01 | 8993.36        |
| 2019-06-02 | 8993.58        |
| 2019-06-03 | 8993.91        |
| 2019-06-04 | 8994.31        |
| 2019-06-05 | 8994.87        |
| 2019-06-06 | 8995.61        |
| 2019-06-07 | 8996.47        |
| 2019-06-08 | 8997.52        |
| 2019-06-09 | 8998.55        |
| 2019-06-10 | 8999.4         |
| 2019-06-11 | 9000.26        |
| 2019-06-12 | 9001.25        |
| 2019-06-13 | 9002.29        |
| 2019-06-14 | 9003.15        |
| 2019-06-15 | 9004.02        |
| 2019-06-16 | 9004.82        |
| 2019-06-17 | 9005.68        |
| 2019-06-18 | 9006.54        |
| 2019-06-19 | 9007.45        |
| 2019-06-20 | 9008.36        |
| 2019-06-21 | 9009.22        |
| 2019-06-22 | 9009.95        |
| 2019-06-23 | 9010.41        |
| 2019-06-24 | 9010.79        |
| 2019-06-25 | 9011.14        |
| 2019-06-26 | 9011.51        |
| 2019-06-27 | 9012.01        |
| 2019-06-28 | 9012.61        |
| 2019-06-29 | 9013.43        |
| 2019-06-30 | 9014.27        |
| 2019-07-01 | 9015.02        |
| 2019-07-02 | 9015.52        |
| 2019-07-03 | 9015.87        |
| 2019-07-04 | 9016.18        |
| 2019-07-05 | 9016.35        |
| 2019-07-06 | 9016.41        |
| 2019-07-07 | 9016.39        |
| 2019-07-08 | 9016.41        |
| 2019-07-09 | 9016.51        |
| 2019-07-10 | 9016.67        |
| 2019-07-11 | 9016.86        |
| 2019-07-12 | 9017.1         |
| 2019-07-13 | 9017.32        |
| 2019-07-14 | 9017.5         |
| 2019-07-15 | 9017.76        |
| 2019-07-16 | 9017.97        |
| 2019-07-17 | 9018.21        |
| 2019-07-18 | 9018.41        |
| 2019-07-19 | 9018.46        |
| 2019-07-20 | 9018.5         |
| 2019-07-21 | 9018.47        |
| 2019-07-22 | 9018.47        |
| 2019-07-23 | 9018.47        |
| 2019-07-24 | 9018.39        |
| 2019-07-25 | 9018.34        |
| 2019-07-26 | 9018.32        |
| 2019-07-27 | 9018.28        |
| 2019-07-28 | 9018.24        |
| 2019-07-29 | 9018.24        |
| 2019-07-30 | 9018.18        |
| 2019-07-31 | 9018.14        |
| 2019-08-01 | 9018.09        |
| 2019-08-02 | 9018.04        |
| 2019-08-03 | 9018.0         |
| 2019-08-04 | 9018.02        |
| 2019-08-05 | 9017.99        |
| 2019-08-06 | 9017.97        |
| 2019-08-07 | 9017.94        |
| 2019-08-08 | 9017.93        |
| 2019-08-09 | 9017.88        |
| 2019-08-10 | 9017.9         |
| 2019-08-11 | 9017.93        |
| 2019-08-12 | 9017.92        |
| 2019-08-13 | 9017.86        |
| 2019-08-14 | 9017.82        |
| 2019-08-15 | 9017.79        |
| 2019-08-16 | 9017.74        |
| 2019-08-17 | 9017.72        |
| 2019-08-18 | 9017.7         |
| 2019-08-19 | 9017.64        |
| 2019-08-20 | 9017.6         |
| 2019-08-21 | 9017.54        |
| 2019-08-22 | 9017.5         |
| 2019-08-23 | 9017.46        |
| 2019-08-24 | 9017.41        |
| 2019-08-25 | 9017.39        |
| 2019-08-26 | 9017.34        |
| 2019-08-27 | 9017.28        |
| 2019-08-28 | 9017.19        |
| 2019-08-29 | 9017.08        |
| 2019-08-30 | 9016.98        |
| 2019-08-31 | 9016.89        |
| 2019-09-01 | 9016.8         |
| 2019-09-02 | 9016.72        |
| 2019-09-03 | 9016.6         |
| 2019-09-04 | 9016.48        |
| 2019-09-05 | 9016.37        |
| 2019-09-06 | 9016.3         |
| 2019-09-07 | 9016.19        |
| 2019-09-08 | 9016.14        |
| 2019-09-09 | 9016.08        |
| 2019-09-10 | 9016.02        |
| 2019-09-11 | 9015.9         |
| 2019-09-12 | 9015.77        |
| 2019-09-13 | 9015.64        |
| 2019-09-14 | 9015.51        |
| 2019-09-15 | 9015.38        |
| 2019-09-16 | 9015.24        |
| 2019-09-17 | 9015.09        |
| 2019-09-18 | 9014.94        |
| 2019-09-19 | 9014.8         |
| 2019-09-20 | 9014.67        |
| 2019-09-21 | 9014.54        |
| 2019-09-22 | 9014.38        |
| 2019-09-23 | 9014.24        |
| 2019-09-24 | 9014.06        |
| 2019-09-25 | 9013.88        |
| 2019-09-26 | 9013.7         |
| 2019-09-27 | 9013.54        |
| 2019-09-28 | 9013.38        |
| 2019-09-29 | 9013.23        |
| 2019-09-30 | 9013.09        |
| 2019-10-01 | 9012.96        |
| 2019-10-02 | 9012.79        |
| 2019-10-03 | 9012.66        |
| 2019-10-04 | 9012.5         |
| 2019-10-05 | 9012.33        |
| 2019-10-06 | 9012.14        |
| 2019-10-07 | 9011.97        |
| 2019-10-08 | 9011.8         |
| 2019-10-09 | 9011.71        |
| 2019-10-10 | 9011.62        |
| 2019-10-11 | 9011.56        |
| 2019-10-12 | 9011.52        |
| 2019-10-13 | 9011.45        |
| 2019-10-14 | 9011.36        |
| 2019-10-15 | 9011.26        |
| 2019-10-16 | 9011.17        |
| 2019-10-17 | 9011.09        |
| 2019-10-18 | 9011.0         |
| 2019-10-19 | 9010.96        |
| 2019-10-20 | 9010.84        |
| 2019-10-21 | 9010.74        |
| 2019-10-22 | 9010.67        |
| 2019-10-23 | 9010.62        |
| 2019-10-24 | 9010.56        |
| 2019-10-25 | 9010.52        |
| 2019-10-26 | 9010.47        |
| 2019-10-27 | 9010.47        |
| 2019-10-28 | 9010.42        |
| 2019-10-29 | 9010.35        |
| 2019-10-30 | 9010.26        |
| 2019-10-31 | 9010.2         |
| 2019-11-01 | 9010.12        |
| 2019-11-02 | 9010.04        |
| 2019-11-03 | 9009.98        |
| 2019-11-04 | 9009.9         |
| 2019-11-05 | 9009.84        |
| 2019-11-06 | 9009.78        |
| 2019-11-07 | 9009.71        |
| 2019-11-08 | 9009.66        |
| 2019-11-09 | 9009.59        |
| 2019-11-10 | 9009.53        |
| 2019-11-11 | 9009.46        |
| 2019-11-12 | 9009.39        |
| 2019-11-13 | 9009.33        |
| 2019-11-14 | 9009.27        |
| 2019-11-15 | 9009.22        |
| 2019-11-16 | 9009.16        |
| 2019-11-17 | 9009.12        |
| 2019-11-18 | 9009.06        |
| 2019-11-19 | 9009.0         |
| 2019-11-20 | 9008.97        |
| 2019-11-21 | 9008.93        |
| 2019-11-22 | 9008.87        |
| 2019-11-23 | 9008.82        |
| 2019-11-24 | 9008.77        |
| 2019-11-25 | 9008.71        |
| 2019-11-26 | 9008.63        |
| 2019-11-27 | 9008.57        |
| 2019-11-28 | 9008.52        |
| 2019-11-29 | 9008.49        |
| 2019-11-30 | 9008.41        |
| 2019-12-01 | 9008.36        |
| 2019-12-02 | 9008.35        |
| 2019-12-03 | 9008.36        |
| 2019-12-04 | 9008.35        |
| 2019-12-05 | 9008.35        |
| 2019-12-06 | 9008.34        |
| 2019-12-07 | 9008.34        |
| 2019-12-08 | 9008.3         |
| 2019-12-09 | 9008.34        |
| 2019-12-10 | 9008.32        |
| 2019-12-11 | 9008.3         |
| 2019-12-12 | 9008.35        |
| 2019-12-13 | 9008.35        |
| 2019-12-14 | 9008.36        |
| 2019-12-15 | 9008.34        |
| 2019-12-16 | 9008.31        |
| 2019-12-17 | 9008.29        |
| 2019-12-18 | 9008.29        |
| 2019-12-19 | 9008.27        |
| 2019-12-20 | 9008.27        |
| 2019-12-21 | 9008.26        |
| 2019-12-22 | 9008.26        |
| 2019-12-23 | 9008.27        |
| 2019-12-24 | 9008.26        |
| 2019-12-25 | 9008.24        |
| 2019-12-26 | 9008.22        |
| 2019-12-27 | 9008.22        |
| 2019-12-28 | 9008.21        |
| 2019-12-29 | 9008.19        |
| 2019-12-30 | 9008.2         |
| 2019-12-31 | 9008.2         |
| 2020-01-01 | 9008.25        |
| 2020-01-02 | 9008.25        |
| 2020-01-03 | 9008.26        |
| 2020-01-04 | 9008.27        |
| 2020-01-05 | 9008.28        |
| 2020-01-06 | 9008.28        |
| 2020-01-07 | 9008.28        |
| 2020-01-08 | 9008.3         |
| 2020-01-09 | 9008.32        |
| 2020-01-10 | 9008.3         |
| 2020-01-11 | 9008.32        |
| 2020-01-12 | 9008.36        |
| 2020-01-13 | 9008.38        |
| 2020-01-14 | 9008.4         |
| 2020-01-15 | 9008.39        |
| 2020-01-16 | 9008.42        |
| 2020-01-17 | 9008.44        |
| 2020-01-18 | 9008.43        |
| 2020-01-19 | 9008.45        |
| 2020-01-20 | 9008.46        |
| 2020-01-21 | 9008.49        |
| 2020-01-22 | 9008.52        |
| 2020-01-23 | 9008.51        |
| 2020-01-24 | 9008.53        |
| 2020-01-25 | 9008.52        |
| 2020-01-26 | 9008.5         |
| 2020-01-27 | 9008.51        |
| 2020-01-28 | 9008.48        |
| 2020-01-29 | 9008.49        |
| 2020-01-30 | 9008.48        |
| 2020-01-31 | 9008.48        |
| 2020-02-01 | 9008.47        |
| 2020-02-02 | 9008.47        |
| 2020-02-03 | 9008.47        |
| 2020-02-04 | 9008.45        |
| 2020-02-05 | 9008.47        |
| 2020-02-06 | 9008.54        |
| 2020-02-07 | 9008.55        |
| 2020-02-08 | 9008.58        |
| 2020-02-09 | 9008.6         |
| 2020-02-10 | 9008.6         |
| 2020-02-11 | 9008.59        |
| 2020-02-12 | 9008.58        |
| 2020-02-13 | 9008.59        |
| 2020-02-14 | 9008.59        |
| 2020-02-15 | 9008.59        |
| 2020-02-16 | 9008.62        |
| 2020-02-17 | 9008.63        |
| 2020-02-18 | 9008.62        |
| 2020-02-19 | 9008.6         |
| 2020-02-20 | 9008.58        |
| 2020-02-21 | 9008.58        |
| 2020-02-22 | 9008.62        |
| 2020-02-23 | 9008.64        |
| 2020-02-24 | 9008.63        |
| 2020-02-25 | 9008.61        |
| 2020-02-26 | 9008.62        |
| 2020-02-27 | 9008.62        |
| 2020-02-28 | 9008.61        |
| 2020-02-29 | 9008.63        |
| 2020-03-01 | 9008.64        |
| 2020-03-02 | 9008.62        |
| 2020-03-03 | 9008.61        |
| 2020-03-04 | 9008.6         |
| 2020-03-05 | 9008.61        |
| 2020-03-06 | 9008.61        |
| 2020-03-07 | 9008.62        |
| 2020-03-08 | 9008.61        |
| 2020-03-09 | 9008.61        |
| 2020-03-10 | 9008.61        |
| 2020-03-11 | 9008.6         |
| 2020-03-12 | 9008.61        |
| 2020-03-13 | 9008.61        |
| 2020-03-14 | 9008.6         |
| 2020-03-15 | 9008.59        |
| 2020-03-16 | 9008.59        |
| 2020-03-17 | 9008.59        |
| 2020-03-18 | 9008.59        |
| 2020-03-19 | 9008.6         |
| 2020-03-20 | 9008.59        |
| 2020-03-21 | 9008.6         |
| 2020-03-22 | 9008.61        |
| 2020-03-23 | 9008.61        |
| 2020-03-24 | 9008.6         |
| 2020-03-25 | 9008.59        |
| 2020-03-26 | 9008.59        |
| 2020-03-27 | 9008.6         |
| 2020-03-28 | 9008.59        |
| 2020-03-29 | 9008.6         |
| 2020-03-30 | 9008.59        |
| 2020-03-31 | 9008.58        |
| 2020-04-01 | 9008.59        |
| 2020-04-02 | 9008.6         |
| 2020-04-03 | 9008.59        |
| 2020-04-04 | 9008.59        |
| 2020-04-05 | 9008.58        |
| 2020-04-06 | 9008.57        |
| 2020-04-07 | 9008.58        |
| 2020-04-08 | 9008.61        |
| 2020-04-09 | 9008.65        |
| 2020-04-10 | 9008.69        |
| 2020-04-11 | 9008.75        |
| 2020-04-12 | 9008.81        |
| 2020-04-13 | 9008.83        |
| 2020-04-14 | 9008.86        |
| 2020-04-15 | 9008.89        |
| 2020-04-16 | 9008.93        |
| 2020-04-17 | 9008.93        |
| 2020-04-18 | 9008.94        |
| 2020-04-19 | 9008.95        |
| 2020-04-20 | 9008.95        |
| 2020-04-21 | 9008.98        |
| 2020-04-22 | 9009.01        |
| 2020-04-23 | 9009.06        |
| 2020-04-24 | 9009.11        |
| 2020-04-25 | 9009.14        |
| 2020-04-26 | 9009.21        |
| 2020-04-27 | 9009.28        |
| 2020-04-28 | 9009.4         |
| 2020-04-29 | 9009.55        |
| 2020-04-30 | 9009.72        |
| 2020-05-01 | 9009.94        |
| 2020-05-02 | 9010.23        |
| 2020-05-03 | 9010.54        |
| 2020-05-04 | 9010.82        |
| 2020-05-05 | 9011.07        |
| 2020-05-06 | 9011.29        |
| 2020-05-07 | 9011.42        |
| 2020-05-08 | 9011.48        |
| 2020-05-09 | 9011.52        |
| 2020-05-10 | 9011.59        |
| 2020-05-11 | 9011.7         |
| 2020-05-12 | 9011.78        |
| 2020-05-13 | 9011.89        |
| 2020-05-14 | 9011.99        |
| 2020-05-15 | 9012.12        |
| 2020-05-16 | 9012.25        |
| 2020-05-17 | 9012.46        |
| 2020-05-18 | 9012.76        |
| 2020-05-19 | 9013.04        |
| 2020-05-20 | 9013.33        |
| 2020-05-21 | 9013.54        |
| 2020-05-22 | 9013.65        |
| 2020-05-23 | 9013.73        |
| 2020-05-24 | 9013.78        |
| 2020-05-25 | 9013.76        |
| 2020-05-26 | 9013.67        |
| 2020-05-27 | 9013.59        |
| 2020-05-28 | 9013.55        |
| 2020-05-29 | 9013.74        |
| 2020-05-30 | 9014.03        |
| 2020-05-31 | 9014.37        |
| 2020-06-01 | 9014.62        |
| 2020-06-02 | 9014.83        |
| 2020-06-03 | 9014.98        |
| 2020-06-04 | 9015.06        |
| 2020-06-05 | 9015.21        |
| 2020-06-06 | 9015.48        |
| 2020-06-07 | 9015.68        |
| 2020-06-08 | 9015.79        |
| 2020-06-09 | 9015.78        |
| 2020-06-10 | 9015.83        |
| 2020-06-11 | 9015.96        |
| 2020-06-12 | 9016.06        |
| 2020-06-13 | 9016.12        |
| 2020-06-14 | 9016.21        |
| 2020-06-15 | 9016.34        |
| 2020-06-16 | 9016.52        |
| 2020-06-17 | 9016.72        |
| 2020-06-18 | 9016.98        |
| 2020-06-19 | 9017.2         |
| 2020-06-20 | 9017.41        |
| 2020-06-21 | 9017.59        |
| 2020-06-22 | 9017.59        |
| 2020-06-23 | 9017.73        |
| 2020-06-24 | 9017.82        |
| 2020-06-25 | 9017.83        |
| 2020-06-26 | 9017.84        |
| 2020-06-27 | 9017.82        |
| 2020-06-28 | 9017.8         |
| 2020-06-29 | 9017.77        |
| 2020-06-30 | 9017.74        |
| 2020-07-01 | 9017.69        |
| 2020-07-02 | 9017.6         |
| 2020-07-03 | 9017.54        |
| 2020-07-04 | 9017.57        |
| 2020-07-05 | 9017.54        |
| 2020-07-06 | 9017.68        |
| 2020-07-07 | 9017.58        |
| 2020-07-08 | 9017.46        |
| 2020-07-09 | 9017.36        |
| 2020-07-10 | 9017.28        |
| 2020-07-11 | 9017.17        |
| 2020-07-12 | 9017.08        |
| 2020-07-13 | 9016.99        |
| 2020-07-14 | 9016.87        |
| 2020-07-15 | 9016.78        |
| 2020-07-16 | 9016.67        |
| 2020-07-17 | 9016.55        |
| 2020-07-18 | 9016.44        |
| 2020-07-19 | 9016.29        |
| 2020-07-20 | 9016.15        |
| 2020-07-21 | 9016.0         |
| 2020-07-22 | 9015.86        |
| 2020-07-23 | 9015.71        |
| 2020-07-24 | 9015.61        |
| 2020-07-25 | 9015.6         |
| 2020-07-26 | 9015.55        |
| 2020-07-27 | 9015.47        |
| 2020-07-28 | 9015.38        |
| 2020-07-29 | 9015.27        |
| 2020-07-30 | 9015.12        |
| 2020-07-31 | 9014.96        |
| 2020-08-01 | 9014.8         |
| 2020-08-02 | 9014.65        |
| 2020-08-03 | 9014.5         |
| 2020-08-04 | 9014.32        |
| 2020-08-05 | 9014.14        |
| 2020-08-06 | 9013.96        |
| 2020-08-07 | 9013.75        |
| 2020-08-08 | 9013.57        |
| 2020-08-09 | 9013.36        |
| 2020-08-10 | 9013.19        |
| 2020-08-11 | 9013.03        |
| 2020-08-12 | 9012.89        |
| 2020-08-13 | 9012.79        |
| 2020-08-14 | 9012.69        |
| 2020-08-15 | 9012.62        |
| 2020-08-16 | 9012.58        |
| 2020-08-17 | 9012.57        |
| 2020-08-18 | 9012.57        |
| 2020-08-19 | 9012.58        |
| 2020-08-20 | 9012.58        |
| 2020-08-21 | 9012.58        |
| 2020-08-22 | 9012.59        |
| 2020-08-23 | 9012.58        |
| 2020-08-24 | 9012.59        |
| 2020-08-25 | 9012.59        |
| 2020-08-26 | 9012.61        |
| 2020-08-27 | 9012.61        |
| 2020-08-28 | 9012.63        |
| 2020-08-29 | 9012.67        |
| 2020-08-30 | 9012.72        |
| 2020-08-31 | 9012.75        |
| 2020-09-01 | 9012.75        |
| 2020-09-02 | 9012.76        |
| 2020-09-03 | 9012.77        |
| 2020-09-04 | 9012.51        |
| 2020-09-05 | 9012.51        |
| 2020-09-06 | 9012.51        |
| 2020-09-07 | 9012.47        |
| 2020-09-08 | 9012.46        |
| 2020-09-09 | 9012.48        |
| 2020-09-10 | 9012.49        |
| 2020-09-11 | 9012.51        |
| 2020-09-12 | 9012.53        |
| 2020-09-13 | 9012.57        |
| 2020-09-14 | 9012.59        |
| 2020-09-15 | 9012.61        |
| 2020-09-16 | 9012.61        |
| 2020-09-17 | 9012.63        |
| 2020-09-18 | 9012.65        |
| 2020-09-19 | 9012.68        |
| 2020-09-20 | 9012.68        |
| 2020-09-21 | 9012.7         |
| 2020-09-22 | 9012.72        |
| 2020-09-23 | 9012.73        |
| 2020-09-24 | 9012.74        |
| 2020-09-25 | 9012.76        |
| 2020-09-26 | 9012.74        |
| 2020-09-27 | 9012.71        |
| 2020-09-28 | 9012.71        |
| 2020-09-29 | 9012.71        |
| 2020-09-30 | 9012.7         |
| 2020-10-01 | 9012.69        |
| 2020-10-02 | 9012.71        |
| 2020-10-03 | 9012.7         |
| 2020-10-04 | 9012.7         |
| 2020-10-05 | 9012.7         |
| 2020-10-06 | 9012.71        |
| 2020-10-07 | 9012.72        |
| 2020-10-08 | 9012.65        |
| 2020-10-09 | 9012.61        |
| 2020-10-10 | 9012.52        |
| 2020-10-11 | 9012.37        |
| 2020-10-12 | 9012.2         |
| 2020-10-13 | 9012.05        |
| 2020-10-14 | 9011.76        |
| 2020-10-15 | 9011.54        |
| 2020-10-16 | 9011.32        |
| 2020-10-17 | 9011.13        |
| 2020-10-18 | 9010.93        |
| 2020-10-19 | 9010.78        |
| 2020-10-20 | 9010.66        |
| 2020-10-21 | 9010.57        |
| 2020-10-22 | 9010.47        |
| 2020-10-23 | 9010.39        |
| 2020-10-24 | 9010.3         |
| 2020-10-25 | 9010.27        |
| 2020-10-26 | 9010.19        |
| 2020-10-27 | 9010.14        |
| 2020-10-28 | 9010.08        |
| 2020-10-29 | 9010.02        |
| 2020-10-30 | 9009.96        |
| 2020-10-31 | 9009.87        |
| 2020-11-01 | 9009.81        |
| 2020-11-02 | 9009.76        |
| 2020-11-03 | 9009.69        |
| 2020-11-04 | 9009.62        |
| 2020-11-05 | 9009.56        |
| 2020-11-06 | 9009.5         |
| 2020-11-07 | 9009.48        |
| 2020-11-08 | 9009.43        |
| 2020-11-09 | 9009.37        |
| 2020-11-10 | 9009.28        |
| 2020-11-11 | 9009.19        |
| 2020-11-12 | 9009.11        |
| 2020-11-13 | 9009.05        |
| 2020-11-14 | 9008.99        |
| 2020-11-15 | 9008.93        |
| 2020-11-16 | 9008.87        |
| 2020-11-17 | 9008.79        |
| 2020-11-18 | 9008.7         |
| 2020-11-19 | 9008.62        |
| 2020-11-20 | 9008.55        |
| 2020-11-21 | 9008.47        |
| 2020-11-22 | 9008.39        |
| 2020-11-23 | 9008.34        |
| 2020-11-24 | 9008.25        |
| 2020-11-25 | 9008.16        |
| 2020-11-26 | 9008.08        |
| 2020-11-27 | 9007.98        |
| 2020-11-28 | 9007.89        |
| 2020-11-29 | 9007.79        |
| 2020-11-30 | 9007.69        |
| 2020-12-01 | 9007.59        |
| 2020-12-02 | 9007.49        |
| 2020-12-03 | 9007.39        |
| 2020-12-04 | 9007.31        |
| 2020-12-05 | 9007.21        |
| 2020-12-06 | 9007.12        |
| 2020-12-07 | 9007.03        |
| 2020-12-08 | 9006.91        |
| 2020-12-09 | 9006.86        |
| 2020-12-10 | 9006.81        |
| 2020-12-11 | 9006.74        |
| 2020-12-12 | 9006.65        |
| 2020-12-13 | 9006.56        |
| 2020-12-14 | 9006.48        |
| 2020-12-15 | 9006.41        |
| 2020-12-16 | 9006.32        |
| 2020-12-17 | 9006.24        |
| 2020-12-18 | 9006.14        |
| 2020-12-19 | 9006.05        |
| 2020-12-20 | 9005.96        |
| 2020-12-21 | 9005.88        |
| 2020-12-22 | 9005.78        |
| 2020-12-23 | 9005.65        |
| 2020-12-24 | 9005.59        |
| 2020-12-25 | 9005.51        |
| 2020-12-26 | 9005.44        |
| 2020-12-27 | 9005.34        |
| 2020-12-28 | 9005.28        |
| 2020-12-29 | 9005.19        |
| 2020-12-30 | 9005.09        |
| 2020-12-31 | 9005.0         |
| 2021-01-01 | 9004.92        |
| 2021-01-02 | 9004.84        |
| 2021-01-03 | 9004.78        |
| 2021-01-04 | 9004.71        |
| 2021-01-05 | 9004.62        |
| 2021-01-06 | 9004.52        |
| 2021-01-07 | 9004.43        |
| 2021-01-08 | 9004.35        |
| 2021-01-09 | 9004.26        |
| 2021-01-10 | 9004.16        |
| 2021-01-11 | 9004.06        |
| 2021-01-12 | 9003.98        |
| 2021-01-13 | 9003.89        |
| 2021-01-14 | 9003.79        |
| 2021-01-15 | 9003.71        |
| 2021-01-16 | 9003.61        |
| 2021-01-17 | 9003.54        |
| 2021-01-18 | 9003.45        |
| 2021-01-19 | 9003.33        |
| 2021-01-20 | 9003.25        |
| 2021-01-21 | 9003.16        |
| 2021-01-22 | 9003.07        |
| 2021-01-23 | 9002.98        |
| 2021-01-24 | 9002.88        |
| 2021-01-25 | 9002.79        |
| 2021-01-26 | 9002.7         |
| 2021-01-27 | 9002.6         |
| 2021-01-28 | 9002.51        |
| 2021-01-29 | 9002.43        |
| 2021-01-30 | 9002.33        |
| 2021-01-31 | 9002.24        |
| 2021-02-01 | 9002.16        |
| 2021-02-02 | 9002.06        |
| 2021-02-03 | 9002.01        |
| 2021-02-04 | 9001.91        |
| 2021-02-05 | 9001.91        |
| 2021-02-06 | 9001.76        |
| 2021-02-07 | 9001.66        |
| 2021-02-08 | 9001.56        |
| 2021-02-09 | 9001.48        |
| 2021-02-10 | 9001.4         |
| 2021-02-11 | 9001.31        |
| 2021-02-12 | 9001.25        |
| 2021-02-13 | 9001.18        |
| 2021-02-14 | 9001.08        |
| 2021-02-15 | 9001.0         |
| 2021-02-16 | 9000.94        |
| 2021-02-17 | 9000.84        |
| 2021-02-18 | 9000.74        |
| 2021-02-19 | 9000.68        |
| 2021-02-20 | 9000.61        |
| 2021-02-21 | 9000.53        |
| 2021-02-22 | 9000.46        |
| 2021-02-23 | 9000.37        |
| 2021-02-24 | 9000.3         |
| 2021-02-25 | 9000.23        |
| 2021-02-26 | 9000.13        |
| 2021-02-27 | 9000.05        |
| 2021-02-28 | 8999.95        |
| 2021-03-01 | 8999.88        |
| 2021-03-02 | 8999.81        |
| 2021-03-03 | 8999.72        |
| 2021-03-04 | 8999.65        |
| 2021-03-05 | 8999.57        |
| 2021-03-06 | 8999.49        |
| 2021-03-07 | 8999.4         |
| 2021-03-08 | 8999.32        |
| 2021-03-09 | 8999.24        |
| 2021-03-10 | 8999.15        |
| 2021-03-11 | 8999.07        |
| 2021-03-12 | 8998.99        |
| 2021-03-13 | 8998.94        |
| 2021-03-14 | 8998.87        |
| 2021-03-15 | 8998.79        |
| 2021-03-16 | 8998.73        |
| 2021-03-17 | 8998.65        |
| 2021-03-18 | 8998.59        |
| 2021-03-19 | 8998.54        |
| 2021-03-20 | 8998.51        |
| 2021-03-21 | 8998.47        |
| 2021-03-22 | 8998.44        |
| 2021-03-23 | 8998.42        |
| 2021-03-24 | 8998.39        |
| 2021-03-25 | 8998.36        |
| 2021-03-26 | 8998.33        |
| 2021-03-27 | 8998.29        |
| 2021-03-28 | 8998.26        |
| 2021-03-29 | 8998.27        |
| 2021-03-30 | 8998.23        |
| 2021-03-31 | 8998.2         |
| 2021-04-01 | 8998.18        |
| 2021-04-02 | 8998.14        |
| 2021-04-03 | 8998.15        |
| 2021-04-04 | 8998.14        |
| 2021-04-05 | 8998.15        |
| 2021-04-06 | 8998.16        |
| 2021-04-07 | 8998.18        |
| 2021-04-08 | 8998.23        |
| 2021-04-09 | 8998.27        |
| 2021-04-10 | 8998.33        |
| 2021-04-11 | 8998.38        |
| 2021-04-12 | 8998.45        |
| 2021-04-13 | 8998.51        |
| 2021-04-14 | 8998.56        |
| 2021-04-15 | 8998.64        |
| 2021-04-16 | 8998.68        |
| 2021-04-17 | 8998.72        |
| 2021-04-18 | 8998.75        |
| 2021-04-19 | 8998.83        |
| 2021-04-20 | 8998.89        |
| 2021-04-21 | 8998.93        |
| 2021-04-22 | 8999.02        |
| 2021-04-23 | 8999.07        |
| 2021-04-24 | 8999.1         |
| 2021-04-25 | 8999.18        |
| 2021-04-26 | 8999.25        |
| 2021-04-27 | 8999.35        |
| 2021-04-28 | 8999.38        |
| 2021-04-29 | 8999.45        |
| 2021-04-30 | 8999.54        |
| 2021-05-01 | 8999.69        |
| 2021-05-02 | 8999.84        |
| 2021-05-03 | 8999.97        |
| 2021-05-04 | 9000.08        |
| 2021-05-05 | 9000.18        |
| 2021-05-06 | 9000.29        |
| 2021-05-07 | 9000.42        |
| 2021-05-08 | 9000.54        |
| 2021-05-09 | 9000.68        |
| 2021-05-10 | 9000.81        |
| 2021-05-11 | 9000.92        |
| 2021-05-12 | 9001.02        |
| 2021-05-13 | 9001.11        |
| 2021-05-14 | 9001.24        |
| 2021-05-15 | 9001.39        |
| 2021-05-16 | 9001.59        |
| 2021-05-17 | 9001.8         |
| 2021-05-18 | 9002.0         |
| 2021-05-19 | 9002.21        |
| 2021-05-20 | 9002.47        |
| 2021-05-21 | 9002.78        |
| 2021-05-22 | 9003.22        |
| 2021-05-23 | 9003.63        |
| 2021-05-24 | 9004.0         |
| 2021-05-25 | 9004.4         |
| 2021-05-26 | 9004.75        |
| 2021-05-27 | 9005.17        |
| 2021-05-28 | 9005.6         |
| 2021-05-29 | 9006.02        |
| 2021-05-30 | 9006.43        |
| 2021-05-31 | 9006.8         |
| 2021-06-01 | 9007.17        |
| 2021-06-02 | 9007.59        |
| 2021-06-03 | 9008.09        |
| 2021-06-04 | 9008.68        |
| 2021-06-05 | 9009.38        |
| 2021-06-06 | 9010.05        |
| 2021-06-07 | 9010.7         |
| 2021-06-08 | 9011.34        |
| 2021-06-09 | 9011.94        |
| 2021-06-10 | 9012.44        |
| 2021-06-11 | 9012.95        |
| 2021-06-12 | 9013.39        |
| 2021-06-13 | 9013.83        |
| 2021-06-14 | 9014.19        |
| 2021-06-15 | 9014.54        |
| 2021-06-16 | 9014.85        |
| 2021-06-17 | 9015.14        |
| 2021-06-18 | 9015.42        |
| 2021-06-19 | 9015.68        |
| 2021-06-20 | 9015.86        |
| 2021-06-21 | 9016.0         |
| 2021-06-22 | 9016.13        |
| 2021-06-23 | 9016.24        |
| 2021-06-24 | 9016.38        |
| 2021-06-25 | 9016.56        |
| 2021-06-26 | 9016.76        |
| 2021-06-27 | 9016.98        |
| 2021-06-28 | 9017.14        |
| 2021-06-29 | 9017.28        |
| 2021-06-30 | 9017.39        |
| 2021-07-01 | 9017.43        |
| 2021-07-02 | 9017.43        |
| 2021-07-03 | 9017.42        |
| 2021-07-04 | 9017.41        |
| 2021-07-05 | 9017.44        |
| 2021-07-06 | 9017.43        |
| 2021-07-07 | 9017.41        |
| 2021-07-08 | 9017.37        |
| 2021-07-09 | 9017.33        |
| 2021-07-10 | 9017.29        |
| 2021-07-11 | 9017.24        |
| 2021-07-12 | 9017.18        |
| 2021-07-13 | 9017.11        |
| 2021-07-14 | 9017.07        |
| 2021-07-15 | 9017.04        |
| 2021-07-16 | 9017.01        |
| 2021-07-17 | 9016.97        |
| 2021-07-18 | 9016.95        |
| 2021-07-19 | 9016.9         |
| 2021-07-20 | 9016.86        |
| 2021-07-21 | 9016.83        |
| 2021-07-22 | 9016.78        |
| 2021-07-23 | 9016.88        |
| 2021-07-24 | 9017.02        |
| 2021-07-25 | 9017.14        |
| 2021-07-26 | 9017.17        |
| 2021-07-27 | 9017.19        |
| 2021-07-28 | 9017.18        |
| 2021-07-29 | 9017.18        |
| 2021-07-30 | 9017.3         |
| 2021-07-31 | 9017.45        |
| 2021-08-01 | 9017.45        |
| 2021-08-02 | 9017.65        |
| 2021-08-03 | 9017.72        |
| 2021-08-04 | 9017.73        |
| 2021-08-05 | 9017.71        |
| 2021-08-06 | 9017.64        |
| 2021-08-07 | 9017.53        |
| 2021-08-08 | 9017.46        |
| 2021-08-09 | 9017.35        |
| 2021-08-10 | 9017.18        |
| 2021-08-11 | 9016.92        |
| 2021-08-12 | 9016.8         |
| 2021-08-13 | 9016.71        |
| 2021-08-14 | 9016.62        |
| 2021-08-15 | 9016.45        |
| 2021-08-16 | 9016.3         |
| 2021-08-17 | 9016.13        |
| 2021-08-18 | 9015.97        |
| 2021-08-19 | 9015.76        |
| 2021-08-20 | 9015.52        |
| 2021-08-21 | 9015.33        |
| 2021-08-22 | 9015.12        |
| 2021-08-23 | 9014.9         |
| 2021-08-24 | 9014.64        |
| 2021-08-25 | 9014.37        |
| 2021-08-26 | 9014.11        |
| 2021-08-27 | 9013.85        |
| 2021-08-28 | 9013.57        |
| 2021-08-29 | 9013.29        |
| 2021-08-30 | 9013.01        |
| 2021-08-31 | 9012.72        |
| 2021-09-01 | 9012.45        |
| 2021-09-02 | 9012.21        |
| 2021-09-03 | 9011.96        |
| 2021-09-04 | 9011.76        |
| 2021-09-05 | 9011.54        |
| 2021-09-06 | 9011.31        |
| 2021-09-07 | 9011.06        |
| 2021-09-08 | 9010.77        |
| 2021-09-09 | 9010.47        |
| 2021-09-10 | 9010.17        |
| 2021-09-11 | 9009.87        |
| 2021-09-12 | 9009.57        |
| 2021-09-13 | 9009.25        |
| 2021-09-14 | 9008.94        |
| 2021-09-15 | 9008.65        |
| 2021-09-16 | 9008.38        |
| 2021-09-17 | 9008.13        |
| 2021-09-18 | 9007.88        |
| 2021-09-19 | 9007.62        |
| 2021-09-20 | 9007.33        |
| 2021-09-21 | 9007.07        |
| 2021-09-22 | 9006.79        |
| 2021-09-23 | 9006.53        |
| 2021-09-24 | 9006.29        |
| 2021-09-25 | 9006.13        |
| 2021-09-26 | 9005.88        |
| 2021-09-27 | 9005.63        |
| 2021-09-28 | 9005.4         |
| 2021-09-29 | 9005.17        |
| 2021-09-30 | 9004.96        |
| 2021-10-01 | 9004.78        |
| 2021-10-02 | 9004.63        |
| 2021-10-03 | 9004.44        |
| 2021-10-04 | 9004.26        |
| 2021-10-05 | 9004.04        |
| 2021-10-06 | 9003.81        |
| 2021-10-07 | 9003.57        |
| 2021-10-08 | 9003.37        |
| 2021-10-09 | 9003.15        |
| 2021-10-10 | 9002.98        |
| 2021-10-11 | 9002.89        |
| 2021-10-12 | 9002.79        |
| 2021-10-13 | 9002.66        |
| 2021-10-14 | 9002.54        |
| 2021-10-15 | 9002.42        |
| 2021-10-16 | 9002.32        |
| 2021-10-17 | 9002.22        |
| 2021-10-18 | 9002.07        |
| 2021-10-19 | 9001.9         |
| 2021-10-20 | 9001.85        |
| 2021-10-21 | 9001.83        |
| 2021-10-22 | 9001.8         |
| 2021-10-23 | 9001.78        |
| 2021-10-24 | 9001.77        |
| 2021-10-25 | 9001.65        |
| 2021-10-26 | 9001.48        |
| 2021-10-27 | 9001.29        |
| 2021-10-28 | 9001.11        |
| 2021-10-29 | 9000.96        |
| 2021-10-30 | 9000.83        |
| 2021-10-31 | 9000.71        |
| 2021-11-01 | 9000.55        |
| 2021-11-02 | 9000.44        |
| 2021-11-03 | 9000.32        |
| 2021-11-04 | 9000.22        |
| 2021-11-05 | 9000.1         |
| 2021-11-06 | 8999.96        |
| 2021-11-07 | 8999.85        |
| 2021-11-08 | 8999.67        |
| 2021-11-09 | 8999.54        |
| 2021-11-10 | 8999.38        |
| 2021-11-11 | 8999.19        |
| 2021-11-12 | 8999.04        |
| 2021-11-13 | 8998.89        |
| 2021-11-14 | 8998.75        |
| 2021-11-15 | 8998.64        |
| 2021-11-16 | 8998.52        |
| 2021-11-17 | 8998.35        |
| 2021-11-18 | 8998.24        |
| 2021-11-19 | 8998.11        |
| 2021-11-20 | 8997.98        |
| 2021-11-21 | 8997.86        |
| 2021-11-22 | 8997.75        |
| 2021-11-23 | 8997.64        |
| 2021-11-24 | 8997.52        |
| 2021-11-25 | 8997.41        |
| 2021-11-26 | 8997.34        |
| 2021-11-27 | 8997.29        |
| 2021-11-28 | 8997.23        |
| 2021-11-29 | 8997.2         |
| 2021-11-30 | 8997.15        |
| 2021-12-01 | 8997.13        |
| 2021-12-02 | 8997.12        |
| 2021-12-03 | 8997.13        |
| 2021-12-04 | 8997.11        |
| 2021-12-05 | 8997.1         |
| 2021-12-06 | 8997.09        |
| 2021-12-07 | 8997.09        |
| 2021-12-08 | 8997.08        |
| 2021-12-09 | 8997.11        |
| 2021-12-10 | 8997.09        |
| 2021-12-11 | 8997.1         |
| 2021-12-12 | 8997.1         |
| 2021-12-13 | 8997.11        |
| 2021-12-14 | 8997.13        |
| 2021-12-15 | 8997.12        |
| 2021-12-16 | 8997.11        |
| 2021-12-17 | 8997.09        |
| 2021-12-18 | 8997.07        |
| 2021-12-19 | 8997.07        |
| 2021-12-20 | 8997.07        |
| 2021-12-21 | 8997.07        |
| 2021-12-22 | 8997.08        |
| 2021-12-23 | 8997.14        |
| 2021-12-24 | 8997.18        |
| 2021-12-25 | 8997.19        |
| 2021-12-26 | 8997.19        |
| 2021-12-27 | 8997.21        |
| 2021-12-28 | 8997.2         |
| 2021-12-29 | 8997.18        |
| 2021-12-30 | 8997.18        |
| 2021-12-31 | 8997.18        |
| 2022-01-01 | 8997.13        |
| 2022-01-02 | 8997.1         |
| 2022-01-03 | 8997.13        |
| 2022-01-04 | 8997.15        |
| 2022-01-05 | 8997.23        |
| 2022-01-06 | 8997.21        |
| 2022-01-07 | 8997.2         |
| 2022-01-08 | 8997.19        |
| 2022-01-09 | 8997.14        |
| 2022-01-10 | 8997.12        |
| 2022-01-11 | 8997.1         |
| 2022-01-12 | 8997.1         |
| 2022-01-13 | 8997.1         |
| 2022-01-14 | 8997.09        |
| 2022-01-15 | 8997.09        |
| 2022-01-16 | 8997.09        |
| 2022-01-17 | 8997.09        |
| 2022-01-18 | 8997.07        |
| 2022-01-19 | 8997.06        |
| 2022-01-20 | 8997.07        |
| 2022-01-21 | 8997.07        |
| 2022-01-22 | 8997.06        |
| 2022-01-23 | 8997.06        |
| 2022-01-24 | 8997.07        |
| 2022-01-25 | 8997.07        |
| 2022-01-26 | 8997.07        |
| 2022-01-27 | 8997.08        |
| 2022-01-28 | 8997.07        |
| 2022-01-29 | 8997.1         |
| 2022-01-30 | 8997.11        |
| 2022-01-31 | 8997.11        |
| 2022-02-01 | 8997.12        |
| 2022-02-02 | 8997.11        |
| 2022-02-03 | 8997.11        |
| 2022-02-04 | 8997.09        |
| 2022-02-05 | 8997.12        |
| 2022-02-06 | 8997.12        |
| 2022-02-07 | 8997.11        |
| 2022-02-08 | 8997.11        |
| 2022-02-09 | 8997.1         |
| 2022-02-10 | 8997.12        |
| 2022-02-11 | 8997.13        |
| 2022-02-12 | 8997.12        |
| 2022-02-13 | 8997.12        |
| 2022-02-14 | 8997.13        |
| 2022-02-15 | 8997.12        |
| 2022-02-16 | 8997.12        |
| 2022-02-17 | 8997.11        |
| 2022-02-18 | 8997.1         |
| 2022-02-19 | 8997.12        |
| 2022-02-20 | 8997.11        |
| 2022-02-21 | 8997.11        |
| 2022-02-22 | 8997.11        |
| 2022-02-23 | 8997.12        |
| 2022-02-24 | 8997.1         |
| 2022-02-25 | 8997.09        |
| 2022-02-26 | 8997.08        |
| 2022-02-27 | 8997.08        |
| 2022-02-28 | 8997.08        |
| 2022-03-01 | 8997.08        |
| 2022-03-02 | 8997.09        |
| 2022-03-03 | 8997.07        |
| 2022-03-04 | 8997.06        |
| 2022-03-05 | 8997.06        |
| 2022-03-06 | 8997.06        |
| 2022-03-07 | 8997.04        |
| 2022-03-08 | 8997.04        |
| 2022-03-09 | 8997.06        |
| 2022-03-10 | 8997.05        |
| 2022-03-11 | 8997.04        |
| 2022-03-12 | 8997.05        |
| 2022-03-13 | 8997.08        |
| 2022-03-14 | 8997.06        |
| 2022-03-15 | 8997.06        |
| 2022-03-16 | 8997.07        |
| 2022-03-17 | 8997.05        |
| 2022-03-18 | 8997.05        |
| 2022-03-19 | 8997.04        |
| 2022-03-20 | 8997.04        |
| 2022-03-21 | 8997.02        |
| 2022-03-22 | 8997.01        |
| 2022-03-23 | 8997.02        |
| 2022-03-24 | 8997.01        |
| 2022-03-25 | 8997.01        |
| 2022-03-26 | 8997.03        |
| 2022-03-27 | 8997.04        |
| 2022-03-28 | 8997.08        |
| 2022-03-29 | 8997.12        |
| 2022-03-30 | 8997.1         |
| 2022-03-31 | 8997.1         |
| 2022-04-01 | 8997.08        |
| 2022-04-02 | 8997.08        |
| 2022-04-03 | 8997.08        |
| 2022-04-04 | 8997.09        |
| 2022-04-05 | 8997.08        |
| 2022-04-06 | 8997.05        |
| 2022-04-07 | 8997.05        |
| 2022-04-08 | 8997.04        |
| 2022-04-09 | 8997.07        |
| 2022-04-10 | 8997.06        |
| 2022-04-11 | 8997.09        |
| 2022-04-12 | 8997.08        |
| 2022-04-13 | 8997.08        |
| 2022-04-14 | 8997.08        |
| 2022-04-15 | 8997.1         |
| 2022-04-16 | 8997.12        |
| 2022-04-17 | 8997.14        |
| 2022-04-18 | 8997.2         |
| 2022-04-19 | 8997.27        |
| 2022-04-20 | 8997.35        |
| 2022-04-21 | 8997.47        |
| 2022-04-22 | 8997.57        |
| 2022-04-23 | 8997.63        |
| 2022-04-24 | 8997.68        |
| 2022-04-25 | 8997.72        |
| 2022-04-26 | 8997.74        |
| 2022-04-27 | 8997.73        |
| 2022-04-28 | 8997.7         |
| 2022-04-29 | 8997.64        |
| 2022-04-30 | 8997.59        |
| 2022-05-01 | 8997.55        |
| 2022-05-02 | 8997.55        |
| 2022-05-03 | 8997.47        |
| 2022-05-04 | 8997.43        |
| 2022-05-05 | 8997.38        |
| 2022-05-06 | 8997.36        |
| 2022-05-07 | 8997.42        |
| 2022-05-08 | 8997.5         |
| 2022-05-09 | 8997.59        |
| 2022-05-10 | 8997.73        |
| 2022-05-11 | 8997.96        |
| 2022-05-12 | 8998.16        |
| 2022-05-13 | 8998.34        |
| 2022-05-14 | 8998.58        |
| 2022-05-15 | 8998.89        |
| 2022-05-16 | 8999.24        |
| 2022-05-17 | 8999.65        |
| 2022-05-18 | 9000.14        |
| 2022-05-19 | 9000.66        |
| 2022-05-20 | 9001.14        |
| 2022-05-21 | 9001.51        |
| 2022-05-22 | 9001.79        |
| 2022-05-23 | 9002.02        |
| 2022-05-24 | 9002.18        |
| 2022-05-25 | 9002.44        |
| 2022-05-26 | 9002.66        |
| 2022-05-27 | 9002.98        |
| 2022-05-28 | 9003.27        |
| 2022-05-29 | 9003.66        |
| 2022-05-30 | 9003.98        |
| 2022-05-31 | 9004.26        |
| 2022-06-01 | 9004.55        |
| 2022-06-02 | 9004.91        |
| 2022-06-03 | 9005.37        |
| 2022-06-04 | 9005.8         |
| 2022-06-05 | 9006.3         |
| 2022-06-06 | 9006.83        |
| 2022-06-07 | 9007.41        |
| 2022-06-08 | 9007.97        |
| 2022-06-09 | 9008.64        |
| 2022-06-10 | 9009.29        |
| 2022-06-11 | 9009.99        |
| 2022-06-12 | 9010.62        |
| 2022-06-13 | 9011.18        |
| 2022-06-14 | 9011.63        |
| 2022-06-15 | 9011.97        |
| 2022-06-16 | 9012.25        |
| 2022-06-17 | 9012.48        |
| 2022-06-18 | 9012.71        |
| 2022-06-19 | 9012.93        |
| 2022-06-20 | 9013.09        |
| 2022-06-21 | 9013.24        |
| 2022-06-22 | 9013.35        |
| 2022-06-23 | 9013.49        |
| 2022-06-24 | 9013.59        |
| 2022-06-25 | 9013.68        |
| 2022-06-26 | 9013.77        |
| 2022-06-27 | 9013.85        |
| 2022-06-28 | 9013.88        |
| 2022-06-29 | 9013.87        |
| 2022-06-30 | 9013.89        |
| 2022-07-01 | 9013.86        |
| 2022-07-02 | 9013.84        |
| 2022-07-03 | 9013.82        |
| 2022-07-04 | 9013.78        |
| 2022-07-05 | 9013.8         |
| 2022-07-06 | 9013.75        |
| 2022-07-07 | 9013.69        |
| 2022-07-08 | 9013.58        |
| 2022-07-09 | 9013.47        |
| 2022-07-10 | 9013.35        |
| 2022-07-11 | 9013.2         |
| 2022-07-12 | 9013.06        |
| 2022-07-13 | 9012.91        |
| 2022-07-14 | 9012.78        |
| 2022-07-15 | 9012.72        |
| 2022-07-16 | 9012.54        |
| 2022-07-17 | 9012.37        |
| 2022-07-18 | 9012.19        |
| 2022-07-19 | 9012.0         |
| 2022-07-20 | 9011.8         |
| 2022-07-21 | 9011.58        |
| 2022-07-22 | 9011.38        |
| 2022-07-23 | 9011.18        |
| 2022-07-24 | 9011.12        |
| 2022-07-25 | 9011.03        |
| 2022-07-26 | 9010.96        |
| 2022-07-27 | 9010.9         |
| 2022-07-28 | 9010.8         |
| 2022-07-29 | 9010.73        |
| 2022-07-30 | 9010.58        |
| 2022-07-31 | 9010.4         |
| 2022-08-01 | 9010.26        |
| 2022-08-02 | 9010.12        |
| 2022-08-03 | 9009.97        |
| 2022-08-04 | 9009.78        |
| 2022-08-05 | 9009.63        |
| 2022-08-06 | 9009.49        |
| 2022-08-07 | 9009.42        |
| 2022-08-08 | 9009.38        |
| 2022-08-09 | 9009.35        |
| 2022-08-10 | 9009.25        |
| 2022-08-11 | 9009.1         |
| 2022-08-12 | 9009.0         |
| 2022-08-13 | 9008.91        |
| 2022-08-14 | 9008.91        |
| 2022-08-15 | 9008.98        |
| 2022-08-16 | 9009.13        |
| 2022-08-17 | 9009.24        |
| 2022-08-18 | 9009.34        |
| 2022-08-19 | 9009.41        |
| 2022-08-20 | 9009.43        |
| 2022-08-21 | 9009.47        |
| 2022-08-22 | 9009.53        |
| 2022-08-23 | 9009.58        |
| 2022-08-24 | 9009.6         |
| 2022-08-25 | 9009.63        |
| 2022-08-26 | 9009.63        |
| 2022-08-27 | 9009.59        |
| 2022-08-28 | 9009.56        |
| 2022-08-29 | 9009.49        |
| 2022-08-30 | 9009.39        |
| 2022-08-31 | 9009.26        |
| 2022-09-01 | 9009.08        |
| 2022-09-02 | 9008.88        |
| 2022-09-03 | 9008.67        |
| 2022-09-04 | 9008.46        |
| 2022-09-05 | 9008.26        |
| 2022-09-06 | 9008.1         |
| 2022-09-07 | 9007.94        |
| 2022-09-08 | 9007.83        |
| 2022-09-09 | 9007.7         |
| 2022-09-10 | 9007.59        |
| 2022-09-11 | 9007.47        |
| 2022-09-12 | 9007.36        |
| 2022-09-13 | 9007.24        |
| 2022-09-14 | 9007.16        |
| 2022-09-15 | 9007.06        |
| 2022-09-16 | 9006.96        |
| 2022-09-17 | 9006.85        |
| 2022-09-18 | 9006.74        |
| 2022-09-19 | 9006.63        |
| 2022-09-20 | 9006.5         |
| 2022-09-21 | 9006.42        |
| 2022-09-22 | 9006.33        |
| 2022-09-23 | 9006.23        |
| 2022-09-24 | 9006.11        |
| 2022-09-25 | 9005.99        |
| 2022-09-26 | 9005.87        |
| 2022-09-27 | 9005.75        |
| 2022-09-28 | 9005.63        |
| 2022-09-29 | 9005.54        |
| 2022-09-30 | 9005.52        |
| 2022-10-01 | 9005.61        |
| 2022-10-02 | 9005.69        |
| 2022-10-03 | 9005.78        |
| 2022-10-04 | 9005.85        |
| 2022-10-05 | 9005.92        |
| 2022-10-06 | 9005.97        |
| 2022-10-07 | 9006.01        |
| 2022-10-08 | 9006.08        |
| 2022-10-09 | 9006.11        |
| 2022-10-10 | 9006.15        |
| 2022-10-11 | 9006.17        |
| 2022-10-12 | 9006.23        |
| 2022-10-13 | 9006.26        |
| 2022-10-14 | 9006.32        |
| 2022-10-15 | 9006.37        |
| 2022-10-16 | 9006.42        |
| 2022-10-17 | 9006.46        |
| 2022-10-18 | 9006.51        |
| 2022-10-19 | 9006.55        |
| 2022-10-20 | 9006.6         |
| 2022-10-21 | 9006.62        |
| 2022-10-22 | 9006.68        |
| 2022-10-23 | 9006.65        |
| 2022-10-24 | 9006.65        |
| 2022-10-25 | 9006.63        |
| 2022-10-26 | 9006.61        |
| 2022-10-27 | 9006.54        |
| 2022-10-28 | 9006.5         |
| 2022-10-29 | 9006.44        |
| 2022-10-30 | 9006.38        |
| 2022-10-31 | 9006.36        |
| 2022-11-01 | 9006.34        |
| 2022-11-02 | 9006.31        |
| 2022-11-03 | 9006.29        |
| 2022-11-04 | 9006.26        |
| 2022-11-05 | 9006.23        |
| 2022-11-06 | 9006.2         |
| 2022-11-07 | 9006.18        |
| 2022-11-08 | 9006.18        |
| 2022-11-09 | 9006.15        |
| 2022-11-10 | 9006.09        |
| 2022-11-11 | 9006.03        |
| 2022-11-12 | 9005.96        |
| 2022-11-13 | 9005.9         |
| 2022-11-14 | 9005.84        |
| 2022-11-15 | 9005.73        |
| 2022-11-16 | 9005.61        |
| 2022-11-17 | 9005.52        |
| 2022-11-18 | 9005.4         |
| 2022-11-19 | 9005.29        |
| 2022-11-20 | 9005.18        |
| 2022-11-21 | 9005.07        |
| 2022-11-22 | 9004.95        |
| 2022-11-23 | 9004.84        |
| 2022-11-24 | 9004.72        |
| 2022-11-25 | 9004.6         |
| 2022-11-26 | 9004.5         |
| 2022-11-27 | 9004.38        |
| 2022-11-28 | 9004.32        |
| 2022-11-29 | 9004.24        |
| 2022-11-30 | 9004.16        |
| 2022-12-01 | 9004.07        |
| 2022-12-02 | 9004.01        |
| 2022-12-03 | 9003.92        |
| 2022-12-04 | 9003.84        |
| 2022-12-05 | 9003.79        |
| 2022-12-06 | 9003.71        |
| 2022-12-07 | 9003.62        |
| 2022-12-08 | 9003.51        |
| 2022-12-09 | 9003.42        |
| 2022-12-10 | 9003.32        |
| 2022-12-11 | 9003.23        |
| 2022-12-12 | 9003.13        |
| 2022-12-13 | 9003.08        |
| 2022-12-14 | 9003.01        |
| 2022-12-15 | 9002.96        |
| 2022-12-16 | 9002.89        |
| 2022-12-17 | 9002.84        |
| 2022-12-18 | 9002.78        |
| 2022-12-19 | 9002.75        |
| 2022-12-20 | 9002.73        |
| 2022-12-21 | 9002.74        |
| 2022-12-22 | 9002.68        |
| 2022-12-23 | 9002.67        |
| 2022-12-24 | 9002.64        |
| 2022-12-25 | 9002.63        |
| 2022-12-26 | 9002.6         |
| 2022-12-27 | 9002.6         |
| 2022-12-28 | 9002.59        |
| 2022-12-29 | 9002.56        |
| 2022-12-30 | 9002.57        |
| 2022-12-31 | 9002.54        |
| 2023-01-01 | 9002.53        |
| 2023-01-02 | 9002.51        |
| 2023-01-03 | 9002.47        |
| 2023-01-04 | 9002.47        |
| 2023-01-05 | 9002.36        |
| 2023-01-06 | 9002.34        |
| 2023-01-07 | 9002.27        |
| 2023-01-08 | 9002.22        |
| 2023-01-09 | 9002.18        |
| 2023-01-10 | 9002.13        |
| 2023-01-11 | 9002.08        |
| 2023-01-12 | 9002.05        |
| 2023-01-13 | 9002.0         |
| 2023-01-14 | 9001.97        |
| 2023-01-15 | 9001.93        |
| 2023-01-16 | 9001.9         |
| 2023-01-17 | 9001.88        |
| 2023-01-18 | 9001.83        |
| 2023-01-19 | 9001.79        |
| 2023-01-20 | 9001.76        |
| 2023-01-21 | 9001.72        |
| 2023-01-22 | 9001.69        |
| 2023-01-23 | 9001.65        |
| 2023-01-24 | 9001.62        |
| 2023-01-25 | 9001.59        |
| 2023-01-26 | 9001.56        |
| 2023-01-27 | 9001.55        |
| 2023-01-28 | 9001.52        |
| 2023-01-29 | 9001.5         |
| 2023-01-30 | 9001.49        |
| 2023-01-31 | 9001.44        |
| 2023-02-01 | 9001.4         |
| 2023-02-02 | 9001.37        |
| 2023-02-03 | 9001.34        |
| 2023-02-04 | 9001.31        |
| 2023-02-05 | 9001.28        |
| 2023-02-06 | 9001.25        |
| 2023-02-07 | 9001.21        |
| 2023-02-08 | 9001.2         |
| 2023-02-09 | 9001.16        |
| 2023-02-10 | 9001.14        |
| 2023-02-11 | 9001.11        |
| 2023-02-12 | 9001.08        |
| 2023-02-13 | 9001.09        |
| 2023-02-14 | 9001.05        |
| 2023-02-15 | 9001.01        |
| 2023-02-16 | 9000.98        |
| 2023-02-17 | 9000.96        |
| 2023-02-18 | 9000.94        |
| 2023-02-19 | 9000.9         |
| 2023-02-20 | 9000.88        |
| 2023-02-21 | 9000.86        |
| 2023-02-22 | 9000.85        |
| 2023-02-23 | 9000.82        |
| 2023-02-24 | 9000.79        |
| 2023-02-25 | 9000.75        |
| 2023-02-26 | 9000.72        |
| 2023-02-27 | 9000.68        |
| 2023-02-28 | 9000.66        |
| 2023-03-01 | 9000.62        |
| 2023-03-02 | 9000.57        |
| 2023-03-03 | 9000.55        |
| 2023-03-04 | 9000.52        |
| 2023-03-05 | 9000.48        |
| 2023-03-06 | 9000.44        |
| 2023-03-07 | 9000.41        |
| 2023-03-08 | 9000.37        |
| 2023-03-09 | 9000.34        |
| 2023-03-10 | 9000.37        |
| 2023-03-11 | 9000.35        |
| 2023-03-12 | 9000.34        |
| 2023-03-13 | 9000.3         |
| 2023-03-14 | 9000.26        |
| 2023-03-15 | 9000.25        |
| 2023-03-16 | 9000.19        |
| 2023-03-17 | 9000.14        |
| 2023-03-18 | 9000.09        |
| 2023-03-19 | 9000.06        |
| 2023-03-20 | 9000.03        |
| 2023-03-21 | 9000.01        |
| 2023-03-22 | 8999.99        |
| 2023-03-23 | 8999.96        |
| 2023-03-24 | 8999.91        |
| 2023-03-25 | 8999.86        |
| 2023-03-26 | 8999.81        |
| 2023-03-27 | 8999.76        |
| 2023-03-28 | 8999.71        |
| 2023-03-29 | 8999.67        |
| 2023-03-30 | 8999.67        |
| 2023-03-31 | 8999.67        |
| 2023-04-01 | 8999.63        |
| 2023-04-02 | 8999.61        |
| 2023-04-03 | 8999.57        |
| 2023-04-04 | 8999.55        |
| 2023-04-05 | 8999.5         |
| 2023-04-06 | 8999.47        |
| 2023-04-07 | 8999.42        |
| 2023-04-08 | 8999.37        |
| 2023-04-09 | 8999.32        |
| 2023-04-10 | 8999.29        |
| 2023-04-11 | 8999.22        |
| 2023-04-12 | 8999.19        |
| 2023-04-13 | 8999.18        |
| 2023-04-14 | 8999.16        |
| 2023-04-15 | 8999.11        |
| 2023-04-16 | 8999.07        |
| 2023-04-17 | 8999.04        |
| 2023-04-18 | 8999.03        |
| 2023-04-19 | 8999.01        |
| 2023-04-20 | 8998.98        |
| 2023-04-21 | 8998.93        |
| 2023-04-22 | 8998.87        |
| 2023-04-23 | 8998.79        |
| 2023-04-24 | 8998.75        |
| 2023-04-25 | 8998.68        |
| 2023-04-26 | 8998.6         |
| 2023-04-27 | 8998.55        |
| 2023-04-28 | 8998.48        |
| 2023-04-29 | 8998.44        |
| 2023-04-30 | 8998.42        |
| 2023-05-01 | 8998.45        |
| 2023-05-02 | 8998.49        |
| 2023-05-03 | 8998.58        |
| 2023-05-04 | 8998.69        |
| 2023-05-05 | 8998.78        |
| 2023-05-06 | 8998.85        |
| 2023-05-07 | 8998.89        |
| 2023-05-08 | 8998.9         |
| 2023-05-09 | 8998.95        |
| 2023-05-10 | 8999.08        |
| 2023-05-11 | 8999.46        |
| 2023-05-12 | 8999.76        |
| 2023-05-13 | 9000.08        |
| 2023-05-14 | 9000.4         |
| 2023-05-15 | 9000.77        |
| 2023-05-16 | 9001.18        |
| 2023-05-17 | 9001.66        |
| 2023-05-18 | 9002.13        |
| 2023-05-19 | 9002.58        |
| 2023-05-20 | 9003.09        |
| 2023-05-21 | 9003.63        |
| 2023-05-22 | 9004.21        |
| 2023-05-23 | 9004.84        |
| 2023-05-24 | 9005.41        |
| 2023-05-25 | 9005.97        |
| 2023-05-26 | 9006.59        |
| 2023-05-27 | 9007.19        |
| 2023-05-28 | 9007.78        |
| 2023-05-29 | 9008.4         |
| 2023-05-30 | 9009.0         |
| 2023-05-31 | 9009.6         |
| 2023-06-01 | 9010.21        |
| 2023-06-02 | 9010.77        |
| 2023-06-03 | 9011.27        |
| 2023-06-04 | 9011.87        |
| 2023-06-05 | 9012.48        |
| 2023-06-06 | 9013.17        |
| 2023-06-07 | 9013.79        |
| 2023-06-08 | 9014.33        |
| 2023-06-09 | 9014.83        |
| 2023-06-10 | 9015.28        |
| 2023-06-11 | 9015.73        |
| 2023-06-12 | 9016.18        |
| 2023-06-13 | 9016.56        |
| 2023-06-14 | 9016.93        |
| 2023-06-15 | 9017.3         |
| 2023-06-16 | 9017.62        |
| 2023-06-17 | 9017.8         |
| 2023-06-18 | 9017.93        |
| 2023-06-19 | 9018.04        |
| 2023-06-20 | 9018.13        |
| 2023-06-21 | 9018.21        |
| 2023-06-22 | 9018.26        |
| 2023-06-23 | 9018.3         |
| 2023-06-24 | 9018.29        |
| 2023-06-25 | 9018.27        |
| 2023-06-26 | 9018.27        |
| 2023-06-27 | 9018.26        |
| 2023-06-28 | 9018.27        |
| 2023-06-29 | 9018.23        |
| 2023-06-30 | 9018.18        |
| 2023-07-01 | 9018.14        |
| 2023-07-02 | 9018.11        |
| 2023-07-03 | 9018.06        |
| 2023-07-04 | 9018.06        |
| 2023-07-05 | 9018.04        |
| 2023-07-06 | 9018.0         |
| 2023-07-07 | 9018.0         |
| 2023-07-08 | 9017.97        |
| 2023-07-09 | 9017.95        |
| 2023-07-10 | 9017.92        |
| 2023-07-11 | 9017.87        |
| 2023-07-12 | 9017.83        |
| 2023-07-13 | 9017.81        |
| 2023-07-14 | 9017.79        |
| 2023-07-15 | 9017.73        |
| 2023-07-16 | 9017.71        |
| 2023-07-17 | 9017.67        |
| 2023-07-18 | 9017.63        |
| 2023-07-19 | 9017.63        |
| 2023-07-20 | 9017.56        |
| 2023-07-21 | 9017.55        |
| 2023-07-22 | 9017.56        |
| 2023-07-23 | 9017.64        |
| 2023-07-24 | 9017.62        |
| 2023-07-25 | 9017.5         |
| 2023-07-26 | 9017.45        |
| 2023-07-27 | 9017.42        |
| 2023-07-28 | 9017.4         |
| 2023-07-29 | 9017.4         |
| 2023-07-30 | 9017.42        |
| 2023-07-31 | 9017.56        |
| 2023-08-01 | 9017.64        |
| 2023-08-02 | 9017.72        |
| 2023-08-03 | 9017.68        |
| 2023-08-04 | 9017.63        |
| 2023-08-05 | 9017.54        |
| 2023-08-06 | 9017.39        |
| 2023-08-07 | 9017.28        |
| 2023-08-08 | 9017.17        |
| 2023-08-09 | 9017.05        |
| 2023-08-10 | 9016.96        |
| 2023-08-11 | 9016.83        |
| 2023-08-12 | 9016.74        |
| 2023-08-13 | 9016.63        |
| 2023-08-14 | 9016.51        |
| 2023-08-15 | 9016.39        |
| 2023-08-16 | 9016.27        |
| 2023-08-17 | 9016.15        |
| 2023-08-18 | 9016.02        |
| 2023-08-19 | 9015.88        |
| 2023-08-20 | 9015.73        |
| 2023-08-21 | 9015.58        |
| 2023-08-22 | 9015.43        |
| 2023-08-23 | 9015.29        |
| 2023-08-24 | 9015.24        |
| 2023-08-25 | 9015.22        |
| 2023-08-26 | 9015.13        |
| 2023-08-27 | 9015.07        |
| 2023-08-28 | 9015.0         |
| 2023-08-29 | 9014.91        |
| 2023-08-30 | 9014.83        |
| 2023-08-31 | 9014.68        |
| 2023-09-01 | 9014.53        |
| 2023-09-02 | 9014.37        |
| 2023-09-03 | 9014.22        |
| 2023-09-04 | 9014.05        |
| 2023-09-05 | 9013.87        |
| 2023-09-06 | 9013.71        |
| 2023-09-07 | 9013.54        |
| 2023-09-08 | 9013.37        |
| 2023-09-09 | 9013.21        |
| 2023-09-10 | 9013.06        |
| 2023-09-11 | 9012.9         |
| 2023-09-12 | 9012.78        |
| 2023-09-13 | 9012.65        |
| 2023-09-14 | 9012.53        |
| 2023-09-15 | 9012.45        |
| 2023-09-16 | 9012.35        |
| 2023-09-17 | 9012.24        |
| 2023-09-18 | 9012.12        |
| 2023-09-19 | 9012.02        |
| 2023-09-20 | 9011.91        |
| 2023-09-21 | 9011.79        |
| 2023-09-22 | 9011.65        |
| 2023-09-23 | 9011.51        |
| 2023-09-24 | 9011.38        |
| 2023-09-25 | 9011.25        |
| 2023-09-26 | 9011.09        |
| 2023-09-27 | 9010.93        |
| 2023-09-28 | 9010.76        |
| 2023-09-29 | 9010.59        |
| 2023-09-30 | 9010.43        |
| 2023-10-01 | 9010.32        |
| 2023-10-02 | 9010.24        |
| 2023-10-03 | 9010.14        |
| 2023-10-04 | 9010.04        |
| 2023-10-05 | 9009.96        |
| 2023-10-06 | 9009.87        |
| 2023-10-07 | 9009.78        |
| 2023-10-08 | 9009.69        |
| 2023-10-09 | 9009.61        |
| 2023-10-10 | 9009.51        |
| 2023-10-11 | 9009.42        |
| 2023-10-12 | 9009.3         |
| 2023-10-13 | 9009.16        |
| 2023-10-14 | 9009.05        |
| 2023-10-15 | 9008.95        |
| 2023-10-16 | 9008.95        |
| 2023-10-17 | 9008.69        |
| 2023-10-18 | 9008.54        |
| 2023-10-19 | 9008.4         |
| 2023-10-20 | 9008.21        |
| 2023-10-21 | 9008.02        |
| 2023-10-22 | 9007.87        |
| 2023-10-23 | 9007.73        |
| 2023-10-24 | 9007.58        |
| 2023-10-25 | 9007.49        |
| 2023-10-26 | 9007.41        |
| 2023-10-27 | 9007.35        |
| 2023-10-28 | 9007.32        |
| 2023-10-29 | 9007.26        |
| 2023-10-30 | 9007.19        |
| 2023-10-31 | 9007.1         |
| 2023-11-01 | 9007.04        |
| 2023-11-02 | 9007.0         |
| 2023-11-03 | 9006.98        |
| 2023-11-04 | 9006.96        |
| 2023-11-05 | 9006.98        |
| 2023-11-06 | 9006.96        |
| 2023-11-07 | 9006.95        |
| 2023-11-08 | 9006.9         |
| 2023-11-09 | 9006.85        |
| 2023-11-10 | 9006.79        |
| 2023-11-11 | 9006.74        |
| 2023-11-12 | 9006.69        |
| 2023-11-13 | 9006.64        |
| 2023-11-14 | 9006.58        |
| 2023-11-15 | 9006.53        |
| 2023-11-16 | 9006.5         |
| 2023-11-17 | 9006.45        |
| 2023-11-18 | 9006.42        |
| 2023-11-19 | 9006.39        |
| 2023-11-20 | 9006.35        |
| 2023-11-21 | 9006.32        |
| 2023-11-22 | 9006.29        |
| 2023-11-23 | 9006.24        |
| 2023-11-24 | 9006.19        |
| 2023-11-25 | 9006.13        |
| 2023-11-26 | 9006.07        |
| 2023-11-27 | 9006.02        |
| 2023-11-28 | 9005.96        |
| 2023-11-29 | 9005.92        |
| 2023-11-30 | 9005.88        |
| 2023-12-01 | 9005.85        |
| 2023-12-02 | 9005.8         |
| 2023-12-03 | 9005.8         |
| 2023-12-04 | 9005.75        |
| 2023-12-05 | 9005.72        |
| 2023-12-06 | 9005.67        |
| 2023-12-07 | 9005.64        |
| 2023-12-08 | 9005.62        |
| 2023-12-09 | 9005.55        |
| 2023-12-10 | 9005.51        |
| 2023-12-11 | 9005.48        |
| 2023-12-12 | 9005.44        |
| 2023-12-13 | 9005.42        |
| 2023-12-14 | 9005.39        |
| 2023-12-15 | 9005.34        |
| 2023-12-16 | 9005.31        |
| 2023-12-17 | 9005.29        |
| 2023-12-18 | 9005.26        |
| 2023-12-19 | 9005.22        |
| 2023-12-20 | 9005.19        |
| 2023-12-21 | 9005.17        |
| 2023-12-22 | 9005.14        |
| 2023-12-23 | 9005.12        |
| 2023-12-24 | 9005.08        |
| 2023-12-25 | 9005.04        |
| 2023-12-26 | 9005.01        |
| 2023-12-27 | 9004.97        |
| 2023-12-28 | 9004.93        |
| 2023-12-29 | 9004.9         |
| 2023-12-30 | 9004.88        |
| 2023-12-31 | 9004.84        |
| 2024-01-01 | 9004.81        |
| 2024-01-02 | 9004.77        |
| 2024-01-03 | 9004.74        |
| 2024-01-04 | 9004.72        |
| 2024-01-05 | 9004.7         |
| 2024-01-06 | 9004.69        |
| 2024-01-07 | 9004.67        |
| 2024-01-08 | 9004.64        |
| 2024-01-09 | 9004.62        |
| 2024-01-10 | 9004.65        |
| 2024-01-11 | 9004.64        |
| 2024-01-12 | 9004.63        |
| 2024-01-13 | 9004.63        |
| 2024-01-14 | 9004.66        |
| 2024-01-15 | 9004.65        |
| 2024-01-16 | 9004.64        |
| 2024-01-17 | 9004.7         |
| 2024-01-18 | 9004.7         |
| 2024-01-19 | 9004.7         |
| 2024-01-20 | 9004.68        |
| 2024-01-21 | 9004.69        |
| 2024-01-22 | 9004.66        |
| 2024-01-23 | 9004.65        |
| 2024-01-24 | 9004.64        |
| 2024-01-25 | 9004.62        |
| 2024-01-26 | 9004.58        |
| 2024-01-27 | 9004.55        |
| 2024-01-28 | 9004.54        |
| 2024-01-29 | 9004.51        |
| 2024-01-30 | 9004.5         |
| 2024-01-31 | 9004.48        |
| 2024-02-01 | 9004.46        |
| 2024-02-02 | 9004.47        |
| 2024-02-03 | 9004.45        |
| 2024-02-04 | 9004.43        |
| 2024-02-05 | 9004.42        |
| 2024-02-06 | 9004.39        |
| 2024-02-07 | 9004.39        |
| 2024-02-08 | 9004.36        |
| 2024-02-09 | 9004.34        |
| 2024-02-10 | 9004.32        |
| 2024-02-11 | 9004.29        |
| 2024-02-12 | 9004.27        |
| 2024-02-13 | 9004.26        |
| 2024-02-14 | 9004.23        |
| 2024-02-15 | 9004.21        |
| 2024-02-16 | 9004.21        |
| 2024-02-17 | 9004.18        |
| 2024-02-18 | 9004.17        |
| 2024-02-19 | 9004.15        |
| 2024-02-20 | 9004.13        |
| 2024-02-21 | 9004.12        |
| 2024-02-22 | 9004.11        |
| 2024-02-23 | 9004.08        |
| 2024-02-24 | 9004.07        |
| 2024-02-25 | 9004.04        |
| 2024-02-26 | 9004.02        |
| 2024-02-27 | 9004.01        |
| 2024-02-28 | 9003.99        |
| 2024-02-29 | 9003.98        |
| 2024-03-01 | 9003.96        |
| 2024-03-02 | 9003.99        |
| 2024-03-03 | 9003.98        |
| 2024-03-04 | 9003.98        |
| 2024-03-05 | 9003.96        |
| 2024-03-06 | 9003.94        |
| 2024-03-07 | 9003.92        |
| 2024-03-08 | 9003.88        |
| 2024-03-09 | 9003.86        |
| 2024-03-10 | 9003.84        |
| 2024-03-11 | 9003.83        |
| 2024-03-12 | 9003.81        |
| 2024-03-13 | 9003.82        |
| 2024-03-14 | 9003.81        |
| 2024-03-15 | 9003.79        |
| 2024-03-16 | 9003.78        |
| 2024-03-17 | 9003.76        |
| 2024-03-18 | 9003.75        |
| 2024-03-19 | 9003.73        |
| 2024-03-20 | 9003.73        |
| 2024-03-21 | 9003.72        |
| 2024-03-22 | 9003.71        |
| 2024-03-23 | 9003.71        |
| 2024-03-24 | 9003.73        |
| 2024-03-25 | 9003.71        |
| 2024-03-26 | 9003.71        |
| 2024-03-27 | 9003.7         |
| 2024-03-28 | 9003.69        |
| 2024-03-29 | 9003.68        |
| 2024-03-30 | 9003.68        |
| 2024-03-31 | 9003.67        |
| 2024-04-01 | 9003.68        |
| 2024-04-02 | 9003.65        |
| 2024-04-03 | 9003.65        |
| 2024-04-04 | 9003.67        |
| 2024-04-05 | 9003.69        |
| 2024-04-06 | 9003.73        |
| 2024-04-07 | 9003.75        |
| 2024-04-08 | 9003.76        |
| 2024-04-09 | 9003.76        |
| 2024-04-10 | 9003.76        |
| 2024-04-11 | 9003.78        |
| 2024-04-12 | 9003.8         |
| 2024-04-13 | 9003.84        |
| 2024-04-14 | 9003.9         |
| 2024-04-15 | 9004.04        |
| 2024-04-16 | 9004.11        |
| 2024-04-17 | 9004.17        |
| 2024-04-18 | 9004.24        |
| 2024-04-19 | 9004.32        |
| 2024-04-20 | 9004.39        |
| 2024-04-21 | 9004.47        |
| 2024-04-22 | 9004.54        |
| 2024-04-23 | 9004.64        |
| 2024-04-24 | 9004.79        |
| 2024-04-25 | 9004.98        |
| 2024-04-26 | 9005.14        |
| 2024-04-27 | 9005.29        |
| 2024-04-28 | 9005.41        |
| 2024-04-29 | 9005.56        |
| 2024-04-30 | 9005.66        |
| 2024-05-01 | 9005.77        |
| 2024-05-02 | 9005.88        |
| 2024-05-03 | 9005.99        |
| 2024-05-04 | 9006.15        |
| 2024-05-05 | 9006.33        |
| 2024-05-06 | 9006.48        |
| 2024-05-07 | 9006.62        |
| 2024-05-08 | 9006.64        |
| 2024-05-09 | 9006.62        |
| 2024-05-10 | 9006.6         |
| 2024-05-11 | 9006.59        |
| 2024-05-12 | 9006.56        |
| 2024-05-13 | 9006.54        |
| 2024-05-14 | 9006.56        |
| 2024-05-15 | 9006.58        |
| 2024-05-16 | 9006.65        |
| 2024-05-17 | 9006.78        |
| 2024-05-18 | 9006.96        |
| 2024-05-19 | 9007.18        |
| 2024-05-20 | 9007.43        |
| 2024-05-21 | 9007.6         |
| 2024-05-22 | 9007.72        |
| 2024-05-23 | 9007.82        |
| 2024-05-24 | 9007.86        |
| 2024-05-25 | 9007.92        |
| 2024-05-26 | 9007.94        |
| 2024-05-27 | 9007.97        |
| 2024-05-28 | 9008.07        |
| 2024-05-29 | 9008.19        |
| 2024-05-30 | 9008.43        |
| 2024-05-31 | 9008.65        |
| 2024-06-01 | 9008.9         |
| 2024-06-02 | 9009.21        |