| datetime   | total release |
|------------|---------------|
| 1964-04-23 | 1160.0        |
| 1964-04-24 | 1390.0        |
| 1964-04-25 | 1570.0        |
| 1964-04-26 | 1660.0        |
| 1964-04-27 | 1670.0        |
| 1964-04-28 | 1720.0        |
| 1964-04-29 | 1700.0        |
| 1964-04-30 | 1640.0        |
| 1964-05-01 | 1580.0        |
| 1964-05-02 | 1500.0        |
| 1964-05-03 | 1470.0        |
| 1964-05-04 | 1450.0        |
| 1964-05-05 | 1450.0        |
| 1964-05-06 | 1440.0        |
| 1964-05-07 | 1440.0        |
| 1964-05-08 | 1430.0        |
| 1964-05-09 | 1410.0        |
| 1964-05-10 | 1410.0        |
| 1964-05-11 | 1440.0        |
| 1964-05-12 | 1480.0        |
| 1964-05-13 | 1510.0        |
| 1964-05-14 | 1520.0        |
| 1964-05-15 | 1540.0        |
| 1964-05-16 | 1540.0        |
| 1964-05-17 | 1540.0        |
| 1964-05-18 | 1540.0        |
| 1964-05-19 | 1540.0        |
| 1964-05-20 | 1540.0        |
| 1964-05-21 | 1540.0        |
| 1964-05-22 | 1540.0        |
| 1964-05-23 | 1540.0        |
| 1964-05-24 | 1520.0        |
| 1964-05-25 | 1540.0        |
| 1964-05-26 | 1540.0        |
| 1964-05-27 | 1340.0        |
| 1964-05-28 | 2530.0        |
| 1964-05-29 | 3260.0        |
| 1964-05-30 | 3060.0        |
| 1964-05-31 | 3120.0        |
| 1964-06-01 | 3370.0        |
| 1964-06-02 | 3420.0        |
| 1964-06-03 | 3700.0        |
| 1964-06-04 | 3820.0        |
| 1964-06-05 | 3680.0        |
| 1964-06-06 | 3860.0        |
| 1964-06-07 | 3770.0        |
| 1964-06-08 | 4140.0        |
| 1964-06-09 | 4240.0        |
| 1964-06-10 | 4460.0        |
| 1964-06-11 | 4620.0        |
| 1964-06-12 | 4600.0        |
| 1964-06-13 | 4580.0        |
| 1964-06-14 | 4580.0        |
| 1964-06-15 | 4580.0        |
| 1964-06-16 | 4580.0        |
| 1964-06-17 | 4390.0        |
| 1964-06-18 | 4560.0        |
| 1964-06-19 | 5320.0        |
| 1964-06-20 | 5360.0        |
| 1964-06-21 | 5490.0        |
| 1964-06-22 | 5670.0        |
| 1964-06-23 | 5640.0        |
| 1964-06-24 | 5620.0        |
| 1964-06-25 | 5620.0        |
| 1964-06-26 | 5510.0        |
| 1964-06-27 | 5510.0        |
| 1964-06-28 | 5530.0        |
| 1964-06-29 | 5600.0        |
| 1964-06-30 | 5620.0        |
| 1964-07-01 | 5730.0        |
| 1964-07-02 | 5640.0        |
| 1964-07-03 | 5470.0        |
| 1964-07-04 | 5340.0        |
| 1964-07-05 | 5300.0        |
| 1964-07-06 | 5280.0        |
| 1964-07-07 | 5230.0        |
| 1964-07-08 | 5340.0        |
| 1964-07-09 | 5730.0        |
| 1964-07-10 | 5960.0        |
| 1964-07-11 | 6050.0        |
| 1964-07-12 | 6190.0        |
| 1964-07-13 | 6280.0        |
| 1964-07-14 | 6330.0        |
| 1964-07-15 | 6260.0        |
| 1964-07-16 | 6050.0        |
| 1964-07-17 | 6070.0        |
| 1964-07-18 | 6030.0        |
| 1964-07-19 | 5870.0        |
| 1964-07-20 | 5870.0        |
| 1964-07-21 | 5800.0        |
| 1964-07-22 | 5710.0        |
| 1964-07-23 | 5600.0        |
| 1964-07-24 | 5530.0        |
| 1964-07-25 | 5470.0        |
| 1964-07-26 | 5400.0        |
| 1964-07-27 | 5320.0        |
| 1964-07-28 | 5230.0        |
| 1964-07-29 | 5190.0        |
| 1964-07-30 | 5250.0        |
| 1964-07-31 | 5210.0        |
| 1964-08-01 | 5060.0        |
| 1964-08-02 | 4900.0        |
| 1964-08-03 | 4720.0        |
| 1964-08-04 | 4540.0        |
| 1964-08-05 | 3950.0        |
| 1964-08-06 | 3050.0        |
| 1964-08-07 | 2360.0        |
| 1964-08-08 | 2410.0        |
| 1964-08-09 | 1980.0        |
| 1964-08-10 | 2360.0        |
| 1964-08-11 | 2330.0        |
| 1964-08-12 | 2140.0        |
| 1964-08-13 | 1940.0        |
| 1964-08-14 | 1770.0        |
| 1964-08-15 | 1630.0        |
| 1964-08-16 | 1610.0        |
| 1964-08-17 | 1600.0        |
| 1964-08-18 | 1600.0        |
| 1964-08-19 | 1450.0        |
| 1964-08-20 | 1310.0        |
| 1964-08-21 | 1200.0        |
| 1964-08-22 | 1140.0        |
| 1964-08-23 | 1200.0        |
| 1964-08-24 | 1280.0        |
| 1964-08-25 | 1280.0        |
| 1964-08-26 | 1270.0        |
| 1964-08-27 | 1230.0        |
| 1964-08-28 | 1220.0        |
| 1964-08-29 | 1080.0        |
| 1964-08-30 | 942.0         |
| 1964-08-31 | 895.0         |
| 1964-09-01 | 895.0         |
| 1964-09-02 | 904.0         |
| 1964-09-03 | 895.0         |
| 1964-09-04 | 886.0         |
| 1964-09-05 | 844.0         |
| 1964-09-06 | 754.0         |
| 1964-09-07 | 730.0         |
| 1964-09-08 | 730.0         |
| 1964-09-09 | 730.0         |
| 1964-09-10 | 722.0         |
| 1964-09-11 | 722.0         |
| 1964-09-12 | 722.0         |
| 1964-09-13 | 722.0         |
| 1964-09-14 | 722.0         |
| 1964-09-15 | 708.0         |
| 1964-09-16 | 692.0         |
| 1964-09-17 | 700.0         |
| 1964-09-18 | 641.0         |
| 1964-09-19 | 613.0         |
| 1964-09-20 | 620.0         |
| 1964-09-21 | 613.0         |
| 1964-09-22 | 592.0         |
| 1964-09-23 | 613.0         |
| 1964-09-24 | 592.0         |
| 1964-09-25 | 827.0         |
| 1964-09-26 | 836.0         |
| 1964-09-27 | 770.0         |
| 1964-09-28 | 685.0         |
| 1964-09-29 | 685.0         |
| 1964-09-30 | 627.0         |
| 1964-10-01 | 346.0         |
| 1964-10-02 | 350.0         |
| 1964-10-03 | 350.0         |
| 1964-10-04 | 350.0         |
| 1964-10-05 | 350.0         |
| 1964-10-06 | 350.0         |
| 1964-10-07 | 350.0         |
| 1964-10-08 | 346.0         |
| 1964-10-09 | 346.0         |
| 1964-10-10 | 337.0         |
| 1964-10-11 | 323.0         |
| 1964-10-12 | 323.0         |
| 1964-10-13 | 346.0         |
| 1964-10-14 | 385.0         |
| 1964-10-15 | 385.0         |
| 1964-10-16 | 405.0         |
| 1964-10-17 | 438.0         |
| 1964-10-18 | 438.0         |
| 1964-10-19 | 432.0         |
| 1964-10-20 | 360.0         |
| 1964-10-21 | 228.0         |
| 1964-10-22 | 290.0         |
| 1964-10-23 | 360.0         |
| 1964-10-24 | 365.0         |
| 1964-10-25 | 365.0         |
| 1964-10-26 | 370.0         |
| 1964-10-27 | 370.0         |
| 1964-10-28 | 370.0         |
| 1964-10-29 | 370.0         |
| 1964-10-30 | 370.0         |
| 1964-10-31 | 370.0         |
| 1964-11-01 | 375.0         |
| 1964-11-02 | 380.0         |
| 1964-11-03 | 380.0         |
| 1964-11-04 | 380.0         |
| 1964-11-05 | 385.0         |
| 1964-11-06 | 385.0         |
| 1964-11-07 | 390.0         |
| 1964-11-08 | 395.0         |
| 1964-11-09 | 400.0         |
| 1964-11-10 | 422.0         |
| 1964-11-11 | 466.0         |
| 1964-11-12 | 466.0         |
| 1964-11-13 | 427.0         |
| 1964-11-14 | 405.0         |
| 1964-11-15 | 405.0         |
| 1964-11-16 | 405.0         |
| 1964-11-17 | 405.0         |
| 1964-11-18 | 405.0         |
| 1964-11-19 | 405.0         |
| 1964-11-20 | 400.0         |
| 1964-11-21 | 395.0         |
| 1964-11-22 | 395.0         |
| 1964-11-23 | 400.0         |
| 1964-11-24 | 400.0         |
| 1964-11-25 | 405.0         |
| 1964-11-26 | 405.0         |
| 1964-11-27 | 405.0         |
| 1964-11-28 | 405.0         |
| 1964-11-29 | 405.0         |
| 1964-11-30 | 427.0         |
| 1964-12-01 | 454.0         |
| 1964-12-02 | 454.0         |
| 1964-12-03 | 454.0         |
| 1964-12-04 | 454.0         |
| 1964-12-05 | 454.0         |
| 1964-12-06 | 454.0         |
| 1964-12-07 | 454.0         |
| 1964-12-08 | 427.0         |
| 1964-12-09 | 395.0         |
| 1964-12-10 | 395.0         |
| 1964-12-11 | 395.0         |
| 1964-12-12 | 395.0         |
| 1964-12-13 | 395.0         |
| 1964-12-14 | 400.0         |
| 1964-12-15 | 395.0         |
| 1964-12-16 | 395.0         |
| 1964-12-17 | 395.0         |
| 1964-12-18 | 395.0         |
| 1964-12-19 | 395.0         |
| 1964-12-20 | 395.0         |
| 1964-12-21 | 395.0         |
| 1964-12-22 | 395.0         |
| 1964-12-23 | 400.0         |
| 1964-12-24 | 400.0         |
| 1964-12-25 | 400.0         |
| 1964-12-26 | 400.0         |
| 1964-12-27 | 400.0         |
| 1964-12-28 | 427.0         |
| 1964-12-29 | 484.0         |
| 1964-12-30 | 490.0         |
| 1964-12-31 | 484.0         |
| 1965-01-01 | 484.0         |
| 1965-01-02 | 484.0         |
| 1965-01-03 | 484.0         |
| 1965-01-04 | 484.0         |
| 1965-01-05 | 484.0         |
| 1965-01-06 | 484.0         |
| 1965-01-07 | 484.0         |
| 1965-01-08 | 484.0         |
| 1965-01-09 | 484.0         |
| 1965-01-10 | 484.0         |
| 1965-01-11 | 484.0         |
| 1965-01-12 | 502.0         |
| 1965-01-13 | 496.0         |
| 1965-01-14 | 484.0         |
| 1965-01-15 | 484.0         |
| 1965-01-16 | 478.0         |
| 1965-01-17 | 466.0         |
| 1965-01-18 | 466.0         |
| 1965-01-19 | 410.0         |
| 1965-01-20 | 327.0         |
| 1965-01-21 | 327.0         |
| 1965-01-22 | 327.0         |
| 1965-01-23 | 327.0         |
| 1965-01-24 | 327.0         |
| 1965-01-25 | 400.0         |
| 1965-01-26 | 526.0         |
| 1965-01-27 | 526.0         |
| 1965-01-28 | 526.0         |
| 1965-01-29 | 526.0         |
| 1965-01-30 | 533.0         |
| 1965-01-31 | 533.0         |
| 1965-02-01 | 533.0         |
| 1965-02-02 | 533.0         |
| 1965-02-03 | 533.0         |
| 1965-02-04 | 526.0         |
| 1965-02-05 | 526.0         |
| 1965-02-06 | 533.0         |
| 1965-02-07 | 533.0         |
| 1965-02-08 | 533.0         |
| 1965-02-09 | 533.0         |
| 1965-02-10 | 533.0         |
| 1965-02-11 | 533.0         |
| 1965-02-12 | 533.0         |
| 1965-02-13 | 533.0         |
| 1965-02-14 | 533.0         |
| 1965-02-15 | 533.0         |
| 1965-02-16 | 533.0         |
| 1965-02-17 | 533.0         |
| 1965-02-18 | 526.0         |
| 1965-02-19 | 526.0         |
| 1965-02-20 | 520.0         |
| 1965-02-21 | 520.0         |
| 1965-02-22 | 520.0         |
| 1965-02-23 | 514.0         |
| 1965-02-24 | 514.0         |
| 1965-02-25 | 514.0         |
| 1965-02-26 | 514.0         |
| 1965-02-27 | 508.0         |
| 1965-02-28 | 508.0         |
| 1965-03-01 | 508.0         |
| 1965-03-02 | 508.0         |
| 1965-03-03 | 508.0         |
| 1965-03-04 | 508.0         |
| 1965-03-05 | 508.0         |
| 1965-03-06 | 508.0         |
| 1965-03-07 | 508.0         |
| 1965-03-08 | 508.0         |
| 1965-03-09 | 508.0         |
| 1965-03-10 | 508.0         |
| 1965-03-11 | 508.0         |
| 1965-03-12 | 508.0         |
| 1965-03-13 | 508.0         |
| 1965-03-14 | 508.0         |
| 1965-03-15 | 508.0         |
| 1965-03-16 | 508.0         |
| 1965-03-17 | 508.0         |
| 1965-03-18 | 505.0         |
| 1965-03-19 | 502.0         |
| 1965-03-20 | 502.0         |
| 1965-03-21 | 499.0         |
| 1965-03-22 | 498.0         |
| 1965-03-23 | 502.0         |
| 1965-03-24 | 502.0         |
| 1965-03-25 | 502.0         |
| 1965-03-26 | 502.0         |
| 1965-03-27 | 502.0         |
| 1965-03-28 | 502.0         |
| 1965-03-29 | 504.0         |
| 1965-03-30 | 502.0         |
| 1965-03-31 | 502.0         |
| 1965-04-01 | 504.0         |
| 1965-04-02 | 508.0         |
| 1965-04-03 | 500.0         |
| 1965-04-04 | 496.0         |
| 1965-04-05 | 502.0         |
| 1965-04-06 | 505.0         |
| 1965-04-07 | 508.0         |
| 1965-04-08 | 508.0         |
| 1965-04-09 | 511.0         |
| 1965-04-10 | 514.0         |
| 1965-04-11 | 517.0         |
| 1965-04-12 | 520.0         |
| 1965-04-13 | 520.0         |
| 1965-04-14 | 524.0         |
| 1965-04-15 | 528.0         |
| 1965-04-16 | 531.0         |
| 1965-04-17 | 540.0         |
| 1965-04-18 | 540.0         |
| 1965-04-19 | 505.0         |
| 1965-04-20 | 455.0         |
| 1965-04-21 | 455.0         |
| 1965-04-22 | 460.0         |
| 1965-04-23 | 467.0         |
| 1965-04-24 | 472.0         |
| 1965-04-25 | 472.0         |
| 1965-04-26 | 478.0         |
| 1965-04-27 | 482.0         |
| 1965-04-28 | 484.0         |
| 1965-04-29 | 486.0         |
| 1965-04-30 | 504.0         |
| 1965-05-01 | 514.0         |
| 1965-05-02 | 517.0         |
| 1965-05-03 | 524.0         |
| 1965-05-04 | 530.0         |
| 1965-05-05 | 531.0         |
| 1965-05-06 | 530.0         |
| 1965-05-07 | 538.0         |
| 1965-05-08 | 540.0         |
| 1965-05-09 | 543.0         |
| 1965-05-10 | 971.0         |
| 1965-05-11 | 1670.0        |
| 1965-05-12 | 1680.0        |
| 1965-05-13 | 1660.0        |
| 1965-05-14 | 1660.0        |
| 1965-05-15 | 1650.0        |
| 1965-05-16 | 1660.0        |
| 1965-05-17 | 1730.0        |
| 1965-05-18 | 1880.0        |
| 1965-05-19 | 1360.0        |
| 1965-05-20 | 602.0         |
| 1965-05-21 | 601.0         |
| 1965-05-22 | 1030.0        |
| 1965-05-23 | 2330.0        |
| 1965-05-24 | 2370.0        |
| 1965-05-25 | 2490.0        |
| 1965-05-26 | 2720.0        |
| 1965-05-27 | 2800.0        |
| 1965-05-28 | 2810.0        |
| 1965-05-29 | 2760.0        |
| 1965-05-30 | 2700.0        |
| 1965-05-31 | 2630.0        |
| 1965-06-01 | 2700.0        |
| 1965-06-02 | 3000.0        |
| 1965-06-03 | 3540.0        |
| 1965-06-04 | 3690.0        |
| 1965-06-05 | 3570.0        |
| 1965-06-06 | 3480.0        |
| 1965-06-07 | 3570.0        |
| 1965-06-08 | 3680.0        |
| 1965-06-09 | 3790.0        |
| 1965-06-10 | 3880.0        |
| 1965-06-11 | 3770.0        |
| 1965-06-12 | 3740.0        |
| 1965-06-13 | 3690.0        |
| 1965-06-14 | 3850.0        |
| 1965-06-15 | 3980.0        |
| 1965-06-16 | 6180.0        |
| 1965-06-17 | 9180.0        |
| 1965-06-18 | 10700.0       |
| 1965-06-19 | 11400.0       |
| 1965-06-20 | 11300.0       |
| 1965-06-21 | 10700.0       |
| 1965-06-22 | 9980.0        |
| 1965-06-23 | 9700.0        |
| 1965-06-24 | 9750.0        |
| 1965-06-25 | 10300.0       |
| 1965-06-26 | 11300.0       |
| 1965-06-27 | 12900.0       |
| 1965-06-28 | 14300.0       |
| 1965-06-29 | 14400.0       |
| 1965-06-30 | 12800.0       |
| 1965-07-01 | 10600.0       |
| 1965-07-02 | 8800.0        |
| 1965-07-03 | 7660.0        |
| 1965-07-04 | 7190.0        |
| 1965-07-05 | 7090.0        |
| 1965-07-06 | 7200.0        |
| 1965-07-07 | 7430.0        |
| 1965-07-08 | 7680.0        |
| 1965-07-09 | 7870.0        |
| 1965-07-10 | 8000.0        |
| 1965-07-11 | 8020.0        |
| 1965-07-12 | 7980.0        |
| 1965-07-13 | 7920.0        |
| 1965-07-14 | 8210.0        |
| 1965-07-15 | 8370.0        |
| 1965-07-16 | 7810.0        |
| 1965-07-17 | 7270.0        |
| 1965-07-18 | 6870.0        |
| 1965-07-19 | 5220.0        |
| 1965-07-20 | 4800.0        |
| 1965-07-21 | 5410.0        |
| 1965-07-22 | 5670.0        |
| 1965-07-23 | 5750.0        |
| 1965-07-24 | 5740.0        |
| 1965-07-25 | 5600.0        |
| 1965-07-26 | 5550.0        |
| 1965-07-27 | 5640.0        |
| 1965-07-28 | 5550.0        |
| 1965-07-29 | 5430.0        |
| 1965-07-30 | 5070.0        |
| 1965-07-31 | 4830.0        |
| 1965-08-01 | 4630.0        |
| 1965-08-02 | 4420.0        |
| 1965-08-03 | 4320.0        |
| 1965-08-04 | 4110.0        |
| 1965-08-05 | 3860.0        |
| 1965-08-06 | 3600.0        |
| 1965-08-07 | 3360.0        |
| 1965-08-08 | 3170.0        |
| 1965-08-09 | 3010.0        |
| 1965-08-10 | 2860.0        |
| 1965-08-11 | 2760.0        |
| 1965-08-12 | 2690.0        |
| 1965-08-13 | 2590.0        |
| 1965-08-14 | 2520.0        |
| 1965-08-15 | 2500.0        |
| 1965-08-16 | 2480.0        |
| 1965-08-17 | 2460.0        |
| 1965-08-18 | 2440.0        |
| 1965-08-19 | 2490.0        |
| 1965-08-20 | 2750.0        |
| 1965-08-21 | 2860.0        |
| 1965-08-22 | 2940.0        |
| 1965-08-23 | 2950.0        |
| 1965-08-24 | 2980.0        |
| 1965-08-25 | 2920.0        |
| 1965-08-26 | 2800.0        |
| 1965-08-27 | 2680.0        |
| 1965-08-28 | 2540.0        |
| 1965-08-29 | 2360.0        |
| 1965-08-30 | 2250.0        |
| 1965-08-31 | 2160.0        |
| 1965-09-01 | 2090.0        |
| 1965-09-02 | 2040.0        |
| 1965-09-03 | 2000.0        |
| 1965-09-04 | 5740.0        |
| 1965-09-05 | 16300.0       |
| 1965-09-06 | 18600.0       |
| 1965-09-07 | 17800.0       |
| 1965-09-08 | 16700.0       |
| 1965-09-09 | 15800.0       |
| 1965-09-10 | 16000.0       |
| 1965-09-11 | 15200.0       |
| 1965-09-12 | 14000.0       |
| 1965-09-13 | 13400.0       |
| 1965-09-14 | 10200.0       |
| 1965-09-15 | 4610.0        |
| 1965-09-16 | 5420.0        |
| 1965-09-17 | 5440.0        |
| 1965-09-18 | 5130.0        |
| 1965-09-19 | 5010.0        |
| 1965-09-20 | 4860.0        |
| 1965-09-21 | 4720.0        |
| 1965-09-22 | 4590.0        |
| 1965-09-23 | 4480.0        |
| 1965-09-24 | 4360.0        |
| 1965-09-25 | 4220.0        |
| 1965-09-26 | 4090.0        |
| 1965-09-27 | 3950.0        |
| 1965-09-28 | 3800.0        |
| 1965-09-29 | 3660.0        |
| 1965-09-30 | 2580.0        |
| 1965-10-01 | 1660.0        |
| 1965-10-02 | 1600.0        |
| 1965-10-03 | 1600.0        |
| 1965-10-04 | 1530.0        |
| 1965-10-05 | 1450.0        |
| 1965-10-06 | 1430.0        |
| 1965-10-07 | 1420.0        |
| 1965-10-08 | 1390.0        |
| 1965-10-09 | 1370.0        |
| 1965-10-10 | 1370.0        |
| 1965-10-11 | 1380.0        |
| 1965-10-12 | 1380.0        |
| 1965-10-13 | 1240.0        |
| 1965-10-14 | 1120.0        |
| 1965-10-15 | 1110.0        |
| 1965-10-16 | 1110.0        |
| 1965-10-17 | 1110.0        |
| 1965-10-18 | 1110.0        |
| 1965-10-19 | 1110.0        |
| 1965-10-20 | 600.0         |
| 1965-10-21 | 390.0         |
| 1965-10-22 | 721.0         |
| 1965-10-23 | 853.0         |
| 1965-10-24 | 837.0         |
| 1965-10-25 | 918.0         |
| 1965-10-26 | 1070.0        |
| 1965-10-27 | 1200.0        |
| 1965-10-28 | 1170.0        |
| 1965-10-29 | 1280.00012    |
| 1965-10-30 | 1260.0        |
| 1965-10-31 | 1230.0        |
| 1965-11-01 | 1240.0        |
| 1965-11-02 | 1310.0        |
| 1965-11-03 | 1280.00012    |
| 1965-11-04 | 1330.0        |
| 1965-11-05 | 1390.0        |
| 1965-11-06 | 1390.0        |
| 1965-11-07 | 1350.0        |
| 1965-11-08 | 1320.0        |
| 1965-11-09 | 1350.0        |
| 1965-11-10 | 1380.0        |
| 1965-11-11 | 1370.0        |
| 1965-11-12 | 1340.0        |
| 1965-11-13 | 1310.0        |
| 1965-11-14 | 1280.00012    |
| 1965-11-15 | 1190.0        |
| 1965-11-16 | 1120.0        |
| 1965-11-17 | 1080.0        |
| 1965-11-18 | 1040.0        |
| 1965-11-19 | 1050.0        |
| 1965-11-20 | 1030.0        |
| 1965-11-21 | 1020.0        |
| 1965-11-22 | 1010.0        |
| 1965-11-23 | 957.0         |
| 1965-11-24 | 878.0         |
| 1965-11-25 | 870.0         |
| 1965-11-26 | 856.0         |
| 1965-11-27 | 840.0         |
| 1965-11-28 | 825.0         |
| 1965-11-29 | 778.0         |
| 1965-11-30 | 639.0         |
| 1965-12-01 | 475.0         |
| 1965-12-02 | 451.0         |
| 1965-12-03 | 477.0         |
| 1965-12-04 | 532.0         |
| 1965-12-05 | 532.0         |
| 1965-12-06 | 532.0         |
| 1965-12-07 | 529.0         |
| 1965-12-08 | 492.0         |
| 1965-12-09 | 477.0         |
| 1965-12-10 | 504.0         |
| 1965-12-11 | 511.0         |
| 1965-12-12 | 525.0         |
| 1965-12-13 | 552.0         |
| 1965-12-14 | 589.0         |
| 1965-12-15 | 618.0         |
| 1965-12-16 | 623.0         |
| 1965-12-17 | 614.0         |
| 1965-12-18 | 609.0         |
| 1965-12-19 | 603.0         |
| 1965-12-20 | 602.0         |
| 1965-12-21 | 602.0         |
| 1965-12-22 | 602.0         |
| 1965-12-23 | 602.0         |
| 1965-12-24 | 602.0         |
| 1965-12-25 | 602.0         |
| 1965-12-26 | 602.0         |
| 1965-12-27 | 602.0         |
| 1965-12-28 | 607.0         |
| 1965-12-29 | 614.0         |
| 1965-12-30 | 638.0         |
| 1965-12-31 | 646.0         |
| 1966-01-01 | 646.0         |
| 1966-01-02 | 646.0         |
| 1966-01-03 | 663.0         |
| 1966-01-04 | 678.0         |
| 1966-01-05 | 678.0         |
| 1966-01-06 | 678.0         |
| 1966-01-07 | 677.0         |
| 1966-01-08 | 670.0         |
| 1966-01-09 | 670.0         |
| 1966-01-10 | 717.0         |
| 1966-01-11 | 792.0         |
| 1966-01-12 | 692.0         |
| 1966-01-13 | 799.0         |
| 1966-01-14 | 803.0         |
| 1966-01-15 | 808.0         |
| 1966-01-16 | 826.0         |
| 1966-01-17 | 817.0         |
| 1966-01-18 | 786.0         |
| 1966-01-19 | 740.0         |
| 1966-01-20 | 667.0         |
| 1966-01-21 | 576.0         |
| 1966-01-22 | 543.0         |
| 1966-01-23 | 536.0         |
| 1966-01-24 | 532.0         |
| 1966-01-25 | 520.0         |
| 1966-01-26 | 511.0         |
| 1966-01-27 | 511.0         |
| 1966-01-28 | 511.0         |
| 1966-01-29 | 508.0         |
| 1966-01-30 | 504.0         |
| 1966-01-31 | 504.0         |
| 1966-02-01 | 500.0         |
| 1966-02-02 | 499.0         |
| 1966-02-03 | 509.0         |
| 1966-02-04 | 504.0         |
| 1966-02-05 | 504.0         |
| 1966-02-06 | 505.0         |
| 1966-02-07 | 511.0         |
| 1966-02-08 | 539.0         |
| 1966-02-09 | 567.0         |
| 1966-02-10 | 566.0         |
| 1966-02-11 | 560.0         |
| 1966-02-12 | 558.0         |
| 1966-02-13 | 560.0         |
| 1966-02-14 | 604.0         |
| 1966-02-15 | 600.0         |
| 1966-02-16 | 595.0         |
| 1966-02-17 | 581.0         |
| 1966-02-18 | 532.0         |
| 1966-02-19 | 530.0         |
| 1966-02-20 | 525.0         |
| 1966-02-21 | 522.0         |
| 1966-02-22 | 517.0         |
| 1966-02-23 | 511.0         |
| 1966-02-24 | 505.0         |
| 1966-02-25 | 504.0         |
| 1966-02-26 | 504.0         |
| 1966-02-27 | 502.0         |
| 1966-02-28 | 497.0         |
| 1966-03-01 | 497.0         |
| 1966-03-02 | 539.0         |
| 1966-03-03 | 595.0         |
| 1966-03-04 | 602.0         |
| 1966-03-05 | 609.0         |
| 1966-03-06 | 623.0         |
| 1966-03-07 | 638.0         |
| 1966-03-08 | 546.0         |
| 1966-03-09 | 525.0         |
| 1966-03-10 | 567.0         |
| 1966-03-11 | 588.0         |
| 1966-03-12 | 574.0         |
| 1966-03-13 | 567.0         |
| 1966-03-14 | 400.0         |
| 1966-03-15 | 532.0         |
| 1966-03-16 | 591.0         |
| 1966-03-17 | 604.0         |
| 1966-03-18 | 629.0         |
| 1966-03-19 | 651.0         |
| 1966-03-20 | 654.0         |
| 1966-03-21 | 653.0         |
| 1966-03-22 | 656.0         |
| 1966-03-23 | 678.0         |
| 1966-03-24 | 675.0         |
| 1966-03-25 | 655.0         |
| 1966-03-26 | 654.0         |
| 1966-03-27 | 680.0         |
| 1966-03-28 | 712.0         |
| 1966-03-29 | 857.0         |
| 1966-03-30 | 1060.0        |
| 1966-03-31 | 1220.0        |
| 1966-04-01 | 1710.0        |
| 1966-04-02 | 1740.0        |
| 1966-04-03 | 1730.0        |
| 1966-04-04 | 2950.0        |
| 1966-04-05 | 4480.0        |
| 1966-04-06 | 4420.0        |
| 1966-04-07 | 3960.0        |
| 1966-04-08 | 3920.0        |
| 1966-04-09 | 3640.0        |
| 1966-04-10 | 2250.0        |
| 1966-04-11 | 2020.0        |
| 1966-04-12 | 2090.0        |
| 1966-04-13 | 1970.0        |
| 1966-04-14 | 1560.0        |
| 1966-04-15 | 1170.0        |
| 1966-04-16 | 1100.0        |
| 1966-04-17 | 1070.0        |
| 1966-04-18 | 1150.0        |
| 1966-04-19 | 1340.0        |
| 1966-04-20 | 1640.0        |
| 1966-04-21 | 1620.0        |
| 1966-04-22 | 1420.0        |
| 1966-04-23 | 1270.0        |
| 1966-04-24 | 1170.0        |
| 1966-04-25 | 1180.0        |
| 1966-04-26 | 1200.0        |
| 1966-04-27 | 1240.0        |
| 1966-04-28 | 1260.0        |
| 1966-04-29 | 1270.0        |
| 1966-04-30 | 1190.0        |
| 1966-05-01 | 1100.0        |
| 1966-05-02 | 1040.0        |
| 1966-05-03 | 980.0         |
| 1966-05-04 | 1020.0        |
| 1966-05-05 | 1100.0        |
| 1966-05-06 | 1370.0        |
| 1966-05-07 | 1440.0        |
| 1966-05-08 | 1700.0        |
| 1966-05-09 | 2430.0        |
| 1966-05-10 | 4240.0        |
| 1966-05-11 | 4940.0        |
| 1966-05-12 | 5240.0        |
| 1966-05-13 | 5640.0        |
| 1966-05-14 | 4940.0        |
| 1966-05-15 | 3540.0        |
| 1966-05-16 | 2470.0        |
| 1966-05-17 | 2170.0        |
| 1966-05-18 | 1870.0        |
| 1966-05-19 | 1580.0        |
| 1966-05-20 | 1770.0        |
| 1966-05-21 | 1290.0        |
| 1966-05-22 | 1490.0        |
| 1966-05-23 | 1500.0        |
| 1966-05-24 | 1440.0        |
| 1966-05-25 | 2160.0        |
| 1966-05-26 | 2250.0        |
| 1966-05-27 | 2170.0        |
| 1966-05-28 | 2040.0        |
| 1966-05-29 | 2950.0        |
| 1966-05-30 | 3870.0        |
| 1966-05-31 | 4110.0        |
| 1966-06-01 | 4590.0        |
| 1966-06-02 | 4890.0        |
| 1966-06-03 | 4850.0        |
| 1966-06-04 | 4380.0        |
| 1966-06-05 | 3600.0        |
| 1966-06-06 | 2640.0        |
| 1966-06-07 | 2260.0        |
| 1966-06-08 | 2309.99976    |
| 1966-06-09 | 2380.0        |
| 1966-06-10 | 2570.0        |
| 1966-06-11 | 2710.0        |
| 1966-06-12 | 2670.0        |
| 1966-06-13 | 2690.0        |
| 1966-06-14 | 2620.0        |
| 1966-06-15 | 2260.0        |
| 1966-06-16 | 1890.0        |
| 1966-06-17 | 1740.0        |
| 1966-06-18 | 1690.0        |
| 1966-06-19 | 1680.0        |
| 1966-06-20 | 1710.0        |
| 1966-06-21 | 1750.0        |
| 1966-06-22 | 2040.0        |
| 1966-06-23 | 2610.0        |
| 1966-06-24 | 3620.0        |
| 1966-06-25 | 3960.0        |
| 1966-06-26 | 4340.0        |
| 1966-06-27 | 4080.0        |
| 1966-06-28 | 2750.0        |
| 1966-06-29 | 2140.0        |
| 1966-06-30 | 1870.0        |
| 1966-07-01 | 1720.0        |
| 1966-07-02 | 1770.0        |
| 1966-07-03 | 1760.0        |
| 1966-07-04 | 1810.0        |
| 1966-07-05 | 1820.0        |
| 1966-07-06 | 1780.0        |
| 1966-07-07 | 1600.0        |
| 1966-07-08 | 1470.0        |
| 1966-07-09 | 1430.0        |
| 1966-07-10 | 1360.0        |
| 1966-07-11 | 1230.0        |
| 1966-07-12 | 1160.0        |
| 1966-07-13 | 1260.0        |
| 1966-07-14 | 1300.0        |
| 1966-07-15 | 1310.0        |
| 1966-07-16 | 1350.0        |
| 1966-07-17 | 1300.0        |
| 1966-07-18 | 1170.0        |
| 1966-07-19 | 1100.0        |
| 1966-07-20 | 1120.0        |
| 1966-07-21 | 1230.0        |
| 1966-07-22 | 1250.0        |
| 1966-07-23 | 1270.0        |
| 1966-07-24 | 1290.0        |
| 1966-07-25 | 1260.0        |
| 1966-07-26 | 1150.0        |
| 1966-07-27 | 1090.0        |
| 1966-07-28 | 1080.0        |
| 1966-07-29 | 1110.0        |
| 1966-07-30 | 1110.0        |
| 1966-07-31 | 1070.0        |
| 1966-08-01 | 1050.0        |
| 1966-08-02 | 959.0         |
| 1966-08-03 | 958.0         |
| 1966-08-04 | 985.0         |
| 1966-08-05 | 983.0         |
| 1966-08-06 | 995.0         |
| 1966-08-07 | 1070.0        |
| 1966-08-08 | 1160.0        |
| 1966-08-09 | 1210.0        |
| 1966-08-10 | 1180.0        |
| 1966-08-11 | 1060.0        |
| 1966-08-12 | 949.0         |
| 1966-08-13 | 916.0         |
| 1966-08-14 | 891.0         |
| 1966-08-15 | 872.0         |
| 1966-08-16 | 807.0         |
| 1966-08-17 | 793.0         |
| 1966-08-18 | 792.0         |
| 1966-08-19 | 768.0         |
| 1966-08-20 | 743.0         |
| 1966-08-21 | 721.0         |
| 1966-08-22 | 742.0         |
| 1966-08-23 | 757.0         |
| 1966-08-24 | 741.0         |
| 1966-08-25 | 736.0         |
| 1966-08-26 | 683.0         |
| 1966-08-27 | 646.0         |
| 1966-08-28 | 631.0         |
| 1966-08-29 | 644.0         |
| 1966-08-30 | 649.0         |
| 1966-08-31 | 641.0         |
| 1966-09-01 | 628.0         |
| 1966-09-02 | 611.0         |
| 1966-09-03 | 603.0         |
| 1966-09-04 | 647.0         |
| 1966-09-05 | 689.0         |
| 1966-09-06 | 742.0         |
| 1966-09-07 | 724.0         |
| 1966-09-08 | 712.0         |
| 1966-09-09 | 719.0         |
| 1966-09-10 | 690.0         |
| 1966-09-11 | 667.0         |
| 1966-09-12 | 647.0         |
| 1966-09-13 | 625.0         |
| 1966-09-14 | 602.0         |
| 1966-09-15 | 652.0         |
| 1966-09-16 | 725.0         |
| 1966-09-17 | 732.0         |
| 1966-09-18 | 699.0         |
| 1966-09-19 | 731.0         |
| 1966-09-20 | 755.0         |
| 1966-09-21 | 743.0         |
| 1966-09-22 | 714.0         |
| 1966-09-23 | 683.0         |
| 1966-09-24 | 653.0         |
| 1966-09-25 | 637.0         |
| 1966-09-26 | 621.0         |
| 1966-09-27 | 612.0         |
| 1966-09-28 | 599.0         |
| 1966-09-29 | 593.0         |
| 1966-09-30 | 577.0         |
| 1966-10-01 | 564.0         |
| 1966-10-02 | 556.0         |
| 1966-10-03 | 539.0         |
| 1966-10-04 | 526.0         |
| 1966-10-05 | 514.0         |
| 1966-10-06 | 521.0         |
| 1966-10-07 | 565.0         |
| 1966-10-08 | 550.0         |
| 1966-10-09 | 532.0         |
| 1966-10-10 | 515.0         |
| 1966-10-11 | 494.0         |
| 1966-10-12 | 491.0         |
| 1966-10-13 | 475.0         |
| 1966-10-14 | 477.0         |
| 1966-10-15 | 486.0         |
| 1966-10-16 | 468.0         |
| 1966-10-17 | 447.0         |
| 1966-10-18 | 437.0         |
| 1966-10-19 | 475.0         |
| 1966-10-20 | 533.0         |
| 1966-10-21 | 488.0         |
| 1966-10-22 | 360.0         |
| 1966-10-23 | 353.0         |
| 1966-10-24 | 358.0         |
| 1966-10-25 | 360.0         |
| 1966-10-26 | 352.0         |
| 1966-10-27 | 345.0         |
| 1966-10-28 | 345.0         |
| 1966-10-29 | 346.0         |
| 1966-10-30 | 343.0         |
| 1966-10-31 | 340.0         |
| 1966-11-01 | 340.0         |
| 1966-11-02 | 337.0         |
| 1966-11-03 | 335.0         |
| 1966-11-04 | 335.0         |
| 1966-11-05 | 335.0         |
| 1966-11-06 | 340.0         |
| 1966-11-07 | 340.0         |
| 1966-11-08 | 340.0         |
| 1966-11-09 | 338.0         |
| 1966-11-10 | 335.0         |
| 1966-11-11 | 335.0         |
| 1966-11-12 | 335.0         |
| 1966-11-13 | 335.0         |
| 1966-11-14 | 443.0         |
| 1966-11-15 | 605.0         |
| 1966-11-16 | 653.0         |
| 1966-11-17 | 663.0         |
| 1966-11-18 | 654.0         |
| 1966-11-19 | 670.0         |
| 1966-11-20 | 631.0         |
| 1966-11-21 | 604.0         |
| 1966-11-22 | 588.0         |
| 1966-11-23 | 562.0         |
| 1966-11-24 | 541.0         |
| 1966-11-25 | 515.0         |
| 1966-11-26 | 487.0         |
| 1966-11-27 | 447.0         |
| 1966-11-28 | 415.0         |
| 1966-11-29 | 405.0         |
| 1966-11-30 | 402.0         |
| 1966-12-01 | 413.0         |
| 1966-12-02 | 453.0         |
| 1966-12-03 | 472.0         |
| 1966-12-04 | 472.0         |
| 1966-12-05 | 525.0         |
| 1966-12-06 | 549.0         |
| 1966-12-07 | 520.0         |
| 1966-12-08 | 496.0         |
| 1966-12-09 | 461.0         |
| 1966-12-10 | 422.0         |
| 1966-12-11 | 408.0         |
| 1966-12-12 | 405.0         |
| 1966-12-13 | 405.0         |
| 1966-12-14 | 431.0         |
| 1966-12-15 | 481.0         |
| 1966-12-16 | 504.0         |
| 1966-12-17 | 504.0         |
| 1966-12-18 | 504.0         |
| 1966-12-19 | 501.0         |
| 1966-12-20 | 493.0         |
| 1966-12-21 | 438.0         |
| 1966-12-22 | 388.0         |
| 1966-12-23 | 335.0         |
| 1966-12-24 | 312.0         |
| 1966-12-25 | 302.0         |
| 1966-12-26 | 302.0         |
| 1966-12-27 | 302.0         |
| 1966-12-28 | 289.0         |
| 1966-12-29 | 257.0         |
| 1966-12-30 | 252.0         |
| 1966-12-31 | 260.0         |
| 1967-01-01 | 262.0         |
| 1967-01-02 | 255.0         |
| 1967-01-03 | 263.0         |
| 1967-01-04 | 262.0         |
| 1967-01-05 | 270.0         |
| 1967-01-06 | 270.0         |
| 1967-01-07 | 270.0         |
| 1967-01-08 | 270.0         |
| 1967-01-09 | 260.0         |
| 1967-01-10 | 265.0         |
| 1967-01-11 | 266.0         |
| 1967-01-12 | 266.0         |
| 1967-01-13 | 269.0         |
| 1967-01-14 | 270.0         |
| 1967-01-15 | 273.0         |
| 1967-01-16 | 273.0         |
| 1967-01-17 | 274.0         |
| 1967-01-18 | 279.0         |
| 1967-01-19 | 282.0         |
| 1967-01-20 | 282.0         |
| 1967-01-21 | 282.0         |
| 1967-01-22 | 282.0         |
| 1967-01-23 | 282.0         |
| 1967-01-24 | 286.0         |
| 1967-01-25 | 294.0         |
| 1967-01-26 | 294.0         |
| 1967-01-27 | 294.0         |
| 1967-01-28 | 294.0         |
| 1967-01-29 | 294.0         |
| 1967-01-30 | 298.0         |
| 1967-01-31 | 294.0         |
| 1967-02-01 | 294.0         |
| 1967-02-02 | 294.0         |
| 1967-02-03 | 294.0         |
| 1967-02-04 | 294.0         |
| 1967-02-05 | 294.0         |
| 1967-02-06 | 294.0         |
| 1967-02-07 | 294.0         |
| 1967-02-08 | 294.0         |
| 1967-02-09 | 298.0         |
| 1967-02-10 | 298.0         |
| 1967-02-11 | 298.0         |
| 1967-02-12 | 298.0         |
| 1967-02-13 | 302.0         |
| 1967-02-14 | 302.0         |
| 1967-02-15 | 302.0         |
| 1967-02-16 | 302.0         |
| 1967-02-17 | 302.0         |
| 1967-02-18 | 302.0         |
| 1967-02-19 | 302.0         |
| 1967-02-20 | 302.0         |
| 1967-02-21 | 302.0         |
| 1967-02-22 | 306.0         |
| 1967-02-23 | 306.0         |
| 1967-02-24 | 306.0         |
| 1967-02-25 | 306.0         |
| 1967-02-26 | 306.0         |
| 1967-02-27 | 310.0         |
| 1967-02-28 | 310.0         |
| 1967-03-01 | 314.0         |
| 1967-03-02 | 314.0         |
| 1967-03-03 | 314.0         |
| 1967-03-04 | 314.0         |
| 1967-03-05 | 314.0         |
| 1967-03-06 | 314.0         |
| 1967-03-07 | 314.0         |
| 1967-03-08 | 314.0         |
| 1967-03-09 | 314.0         |
| 1967-03-10 | 314.0         |
| 1967-03-11 | 314.0         |
| 1967-03-12 | 314.0         |
| 1967-03-13 | 318.0         |
| 1967-03-14 | 318.0         |
| 1967-03-15 | 318.0         |
| 1967-03-16 | 318.0         |
| 1967-03-17 | 318.0         |
| 1967-03-18 | 322.0         |
| 1967-03-19 | 322.0         |
| 1967-03-20 | 322.0         |
| 1967-03-21 | 322.0         |
| 1967-03-22 | 326.0         |
| 1967-03-23 | 326.0         |
| 1967-03-24 | 330.0         |
| 1967-03-25 | 330.0         |
| 1967-03-26 | 330.0         |
| 1967-03-27 | 425.0         |
| 1967-03-28 | 900.0         |
| 1967-03-29 | 1580.0        |
| 1967-03-30 | 2130.0        |
| 1967-03-31 | 2600.0        |
| 1967-04-01 | 2680.0        |
| 1967-04-02 | 2560.00024    |
| 1967-04-03 | 2410.0        |
| 1967-04-04 | 2300.0        |
| 1967-04-05 | 1790.0        |
| 1967-04-06 | 1070.0        |
| 1967-04-07 | 1180.0        |
| 1967-04-08 | 1300.0        |
| 1967-04-09 | 1260.0        |
| 1967-04-10 | 1220.0        |
| 1967-04-11 | 1180.0        |
| 1967-04-12 | 1140.0        |
| 1967-04-13 | 1320.0        |
| 1967-04-14 | 1740.0        |
| 1967-04-15 | 2460.0        |
| 1967-04-16 | 2700.0        |
| 1967-04-17 | 2700.0        |
| 1967-04-18 | 2650.0        |
| 1967-04-19 | 2600.0        |
| 1967-04-20 | 2620.0        |
| 1967-04-21 | 2200.0        |
| 1967-04-22 | 2510.0        |
| 1967-04-23 | 2520.0        |
| 1967-04-24 | 2460.0        |
| 1967-04-25 | 2670.0        |
| 1967-04-26 | 1800.0        |
| 1967-04-27 | 910.0         |
| 1967-04-28 | 900.0         |
| 1967-04-29 | 970.0         |
| 1967-04-30 | 1100.0        |
| 1967-05-01 | 1100.0        |
| 1967-05-02 | 1100.0        |
| 1967-05-03 | 1080.0        |
| 1967-05-04 | 920.0         |
| 1967-05-05 | 790.0         |
| 1967-05-06 | 766.0         |
| 1967-05-07 | 734.0         |
| 1967-05-08 | 826.0         |
| 1967-05-09 | 1110.0        |
| 1967-05-10 | 1210.0        |
| 1967-05-11 | 1490.0        |
| 1967-05-12 | 1740.0        |
| 1967-05-13 | 1650.0        |
| 1967-05-14 | 1160.0        |
| 1967-05-15 | 678.0         |
| 1967-05-16 | 766.0         |
| 1967-05-17 | 1040.0        |
| 1967-05-18 | 1130.0        |
| 1967-05-19 | 1120.0        |
| 1967-05-20 | 1100.0        |
| 1967-05-21 | 1090.0        |
| 1967-05-22 | 1830.0        |
| 1967-05-23 | 2100.0        |
| 1967-05-24 | 2140.0        |
| 1967-05-25 | 2430.0        |
| 1967-05-26 | 3110.0        |
| 1967-05-27 | 4840.0        |
| 1967-05-28 | 6900.0        |
| 1967-05-29 | 6950.0        |
| 1967-05-30 | 7630.0        |
| 1967-05-31 | 8230.0        |
| 1967-06-01 | 8350.0        |
| 1967-06-02 | 7190.0        |
| 1967-06-03 | 6920.0        |
| 1967-06-04 | 6550.0        |
| 1967-06-05 | 5960.0        |
| 1967-06-06 | 5580.0        |
| 1967-06-07 | 6020.0        |
| 1967-06-08 | 7010.0        |
| 1967-06-09 | 7310.0        |
| 1967-06-10 | 7240.0        |
| 1967-06-11 | 6650.0        |
| 1967-06-12 | 5920.0        |
| 1967-06-13 | 5690.0        |
| 1967-06-14 | 6220.0        |
| 1967-06-15 | 6280.0        |
| 1967-06-16 | 6290.0        |
| 1967-06-17 | 6260.0        |
| 1967-06-18 | 6090.0        |
| 1967-06-19 | 5950.0        |
| 1967-06-20 | 6970.0        |
| 1967-06-21 | 7790.0        |
| 1967-06-22 | 8700.0        |
| 1967-06-23 | 9350.0        |
| 1967-06-24 | 9450.0        |
| 1967-06-25 | 9510.0        |
| 1967-06-26 | 9710.0        |
| 1967-06-27 | 9860.0        |
| 1967-06-28 | 9760.0        |
| 1967-06-29 | 9640.0        |
| 1967-06-30 | 9680.0        |
| 1967-07-01 | 10000.0       |
| 1967-07-02 | 9950.0        |
| 1967-07-03 | 9810.0        |
| 1967-07-04 | 9800.0        |
| 1967-07-05 | 9600.0        |
| 1967-07-06 | 9450.0        |
| 1967-07-07 | 9450.0        |
| 1967-07-08 | 9480.0        |
| 1967-07-09 | 9700.0        |
| 1967-07-10 | 9750.0        |
| 1967-07-11 | 9340.0        |
| 1967-07-12 | 8920.0        |
| 1967-07-13 | 8580.0        |
| 1967-07-14 | 7030.0        |
| 1967-07-15 | 5900.0        |
| 1967-07-16 | 5820.0        |
| 1967-07-17 | 5720.0        |
| 1967-07-18 | 5600.0        |
| 1967-07-19 | 5560.0        |
| 1967-07-20 | 5520.0        |
| 1967-07-21 | 5200.0        |
| 1967-07-22 | 5000.0        |
| 1967-07-23 | 4780.0        |
| 1967-07-24 | 5440.0        |
| 1967-07-25 | 5440.0        |
| 1967-07-26 | 4680.0        |
| 1967-07-27 | 3260.0        |
| 1967-07-28 | 2570.0        |
| 1967-07-29 | 900.0         |
| 1967-07-30 | 940.0         |
| 1967-07-31 | 960.0         |
| 1967-08-01 | 1060.0        |
| 1967-08-02 | 1110.0        |
| 1967-08-03 | 1160.0        |
| 1967-08-04 | 1170.0        |
| 1967-08-05 | 1180.0        |
| 1967-08-06 | 1200.0        |
| 1967-08-07 | 1220.0        |
| 1967-08-08 | 1240.0        |
| 1967-08-09 | 1220.0        |
| 1967-08-10 | 1240.0        |
| 1967-08-11 | 1260.0        |
| 1967-08-12 | 1300.0        |
| 1967-08-13 | 1310.0        |
| 1967-08-14 | 1300.0        |
| 1967-08-15 | 1300.0        |
| 1967-08-16 | 1280.00012    |
| 1967-08-17 | 1280.00012    |
| 1967-08-18 | 808.0         |
| 1967-08-19 | 1250.0        |
| 1967-08-20 | 1250.0        |
| 1967-08-21 | 1250.0        |
| 1967-08-22 | 1270.0        |
| 1967-08-23 | 1280.00012    |
| 1967-08-24 | 1270.0        |
| 1967-08-25 | 718.0         |
| 1967-08-26 | 466.0         |
| 1967-08-27 | 590.0         |
| 1967-08-28 | 1210.0        |
| 1967-08-29 | 1220.0        |
| 1967-08-30 | 1280.00012    |
| 1967-08-31 | 1300.0        |
| 1967-09-01 | 1100.0        |
| 1967-09-02 | 1280.00012    |
| 1967-09-03 | 1300.0        |
| 1967-09-04 | 1280.00012    |
| 1967-09-05 | 1300.0        |
| 1967-09-06 | 1280.00012    |
| 1967-09-07 | 1090.0        |
| 1967-09-08 | 1270.0        |
| 1967-09-09 | 1270.0        |
| 1967-09-10 | 1270.0        |
| 1967-09-11 | 930.0         |
| 1967-09-12 | 826.0         |
| 1967-09-13 | 835.0         |
| 1967-09-14 | 799.0         |
| 1967-09-15 | 799.0         |
| 1967-09-16 | 808.0         |
| 1967-09-17 | 799.0         |
| 1967-09-18 | 790.0         |
| 1967-09-19 | 790.0         |
| 1967-09-20 | 880.0         |
| 1967-09-21 | 940.0         |
| 1967-09-22 | 940.0         |
| 1967-09-23 | 940.0         |
| 1967-09-24 | 930.0         |
| 1967-09-25 | 826.0         |
| 1967-09-26 | 734.0         |
| 1967-09-27 | 718.0         |
| 1967-09-28 | 718.0         |
| 1967-09-29 | 702.0         |
| 1967-09-30 | 710.0         |
| 1967-10-01 | 712.0         |
| 1967-10-02 | 715.0         |
| 1967-10-03 | 720.0         |
| 1967-10-04 | 792.0         |
| 1967-10-05 | 840.0         |
| 1967-10-06 | 849.0         |
| 1967-10-07 | 849.0         |
| 1967-10-08 | 858.0         |
| 1967-10-09 | 980.0         |
| 1967-10-10 | 1050.0        |
| 1967-10-11 | 1150.0        |
| 1967-10-12 | 1220.0        |
| 1967-10-13 | 1220.0        |
| 1967-10-14 | 1220.0        |
| 1967-10-15 | 1220.0        |
| 1967-10-16 | 1110.0        |
| 1967-10-17 | 858.0         |
| 1967-10-18 | 752.0         |
| 1967-10-19 | 744.0         |
| 1967-10-20 | 744.0         |
| 1967-10-21 | 744.0         |
| 1967-10-22 | 744.0         |
| 1967-10-23 | 768.0         |
| 1967-10-24 | 800.0         |
| 1967-10-25 | 800.0         |
| 1967-10-26 | 800.0         |
| 1967-10-27 | 800.0         |
| 1967-10-28 | 800.0         |
| 1967-10-29 | 800.0         |
| 1967-10-30 | 800.0         |
| 1967-10-31 | 800.0         |
| 1967-11-01 | 800.0         |
| 1967-11-02 | 800.0         |
| 1967-11-03 | 800.0         |
| 1967-11-04 | 800.0         |
| 1967-11-05 | 800.0         |
| 1967-11-06 | 673.0         |
| 1967-11-07 | 582.0         |
| 1967-11-08 | 582.0         |
| 1967-11-09 | 582.0         |
| 1967-11-10 | 582.0         |
| 1967-11-11 | 582.0         |
| 1967-11-12 | 582.0         |
| 1967-11-13 | 867.0         |
| 1967-11-14 | 1040.0        |
| 1967-11-15 | 1100.0        |
| 1967-11-16 | 1100.0        |
| 1967-11-17 | 1070.0        |
| 1967-11-18 | 990.0         |
| 1967-11-19 | 930.0         |
| 1967-11-20 | 894.0         |
| 1967-11-21 | 867.0         |
| 1967-11-22 | 867.0         |
| 1967-11-23 | 855.0         |
| 1967-11-24 | 736.0         |
| 1967-11-25 | 622.0         |
| 1967-11-26 | 595.0         |
| 1967-11-27 | 576.0         |
| 1967-11-28 | 449.0         |
| 1967-11-29 | 314.0         |
| 1967-11-30 | 301.0         |
| 1967-12-01 | 301.0         |
| 1967-12-02 | 305.0         |
| 1967-12-03 | 305.0         |
| 1967-12-04 | 305.0         |
| 1967-12-05 | 305.0         |
| 1967-12-06 | 305.0         |
| 1967-12-07 | 309.0         |
| 1967-12-08 | 309.0         |
| 1967-12-09 | 309.0         |
| 1967-12-10 | 309.0         |
| 1967-12-11 | 271.0         |
| 1967-12-12 | 252.0         |
| 1967-12-13 | 256.0         |
| 1967-12-14 | 256.0         |
| 1967-12-15 | 256.0         |
| 1967-12-16 | 256.0         |
| 1967-12-17 | 260.0         |
| 1967-12-18 | 260.0         |
| 1967-12-19 | 260.0         |
| 1967-12-20 | 260.0         |
| 1967-12-21 | 256.0         |
| 1967-12-22 | 256.0         |
| 1967-12-23 | 256.0         |
| 1967-12-24 | 256.0         |
| 1967-12-25 | 252.0         |
| 1967-12-26 | 248.0         |
| 1967-12-27 | 252.0         |
| 1967-12-28 | 252.0         |
| 1967-12-29 | 252.0         |
| 1967-12-30 | 252.0         |
| 1967-12-31 | 252.0         |
| 1968-01-01 | 256.0         |
| 1968-01-02 | 256.0         |
| 1968-01-03 | 260.0         |
| 1968-01-04 | 260.0         |
| 1968-01-05 | 256.0         |
| 1968-01-06 | 260.0         |
| 1968-01-07 | 260.0         |
| 1968-01-08 | 256.0         |
| 1968-01-09 | 252.0         |
| 1968-01-10 | 252.0         |
| 1968-01-11 | 248.0         |
| 1968-01-12 | 252.0         |
| 1968-01-13 | 256.0         |
| 1968-01-14 | 260.0         |
| 1968-01-15 | 264.0         |
| 1968-01-16 | 267.0         |
| 1968-01-17 | 271.0         |
| 1968-01-18 | 283.0         |
| 1968-01-19 | 296.0         |
| 1968-01-20 | 301.0         |
| 1968-01-21 | 301.0         |
| 1968-01-22 | 301.0         |
| 1968-01-23 | 301.0         |
| 1968-01-24 | 301.0         |
| 1968-01-25 | 301.0         |
| 1968-01-26 | 296.0         |
| 1968-01-27 | 283.0         |
| 1968-01-28 | 279.0         |
| 1968-01-29 | 279.0         |
| 1968-01-30 | 275.0         |
| 1968-01-31 | 267.0         |
| 1968-02-01 | 267.0         |
| 1968-02-02 | 267.0         |
| 1968-02-03 | 267.0         |
| 1968-02-04 | 267.0         |
| 1968-02-05 | 264.0         |
| 1968-02-06 | 264.0         |
| 1968-02-07 | 264.0         |
| 1968-02-08 | 264.0         |
| 1968-02-09 | 264.0         |
| 1968-02-10 | 264.0         |
| 1968-02-11 | 264.0         |
| 1968-02-12 | 264.0         |
| 1968-02-13 | 264.0         |
| 1968-02-14 | 264.0         |
| 1968-02-15 | 264.0         |
| 1968-02-16 | 264.0         |
| 1968-02-17 | 264.0         |
| 1968-02-18 | 264.0         |
| 1968-02-19 | 260.0         |
| 1968-02-20 | 256.0         |
| 1968-02-21 | 256.0         |
| 1968-02-22 | 256.0         |
| 1968-02-23 | 256.0         |
| 1968-02-24 | 256.0         |
| 1968-02-25 | 256.0         |
| 1968-02-26 | 260.0         |
| 1968-02-27 | 260.0         |
| 1968-02-28 | 260.0         |
| 1968-02-29 | 260.0         |
| 1968-03-01 | 264.0         |
| 1968-03-02 | 267.0         |
| 1968-03-03 | 267.0         |
| 1968-03-04 | 267.0         |
| 1968-03-05 | 271.0         |
| 1968-03-06 | 271.0         |
| 1968-03-07 | 271.0         |
| 1968-03-08 | 271.0         |
| 1968-03-09 | 271.0         |
| 1968-03-10 | 271.0         |
| 1968-03-11 | 271.0         |
| 1968-03-12 | 275.0         |
| 1968-03-13 | 279.0         |
| 1968-03-14 | 356.0         |
| 1968-03-15 | 283.0         |
| 1968-03-16 | 283.0         |
| 1968-03-17 | 283.0         |
| 1968-03-18 | 279.0         |
| 1968-03-19 | 279.0         |
| 1968-03-20 | 279.0         |
| 1968-03-21 | 279.0         |
| 1968-03-22 | 279.0         |
| 1968-03-23 | 279.0         |
| 1968-03-24 | 283.0         |
| 1968-03-25 | 651.0         |
| 1968-03-26 | 1320.0        |
| 1968-03-27 | 1380.0        |
| 1968-03-28 | 1400.0        |
| 1968-03-29 | 1400.0        |
| 1968-03-30 | 1410.0        |
| 1968-03-31 | 1410.0        |
| 1968-04-01 | 784.0         |
| 1968-04-02 | 341.0         |
| 1968-04-03 | 341.0         |
| 1968-04-04 | 341.0         |
| 1968-04-05 | 341.0         |
| 1968-04-06 | 346.0         |
| 1968-04-07 | 346.0         |
| 1968-04-08 | 346.0         |
| 1968-04-09 | 346.0         |
| 1968-04-10 | 346.0         |
| 1968-04-11 | 346.0         |
| 1968-04-12 | 346.0         |
| 1968-04-13 | 351.0         |
| 1968-04-14 | 351.0         |
| 1968-04-15 | 356.0         |
| 1968-04-16 | 361.0         |
| 1968-04-17 | 365.0         |
| 1968-04-18 | 365.0         |
| 1968-04-19 | 365.0         |
| 1968-04-20 | 370.0         |
| 1968-04-21 | 370.0         |
| 1968-04-22 | 370.0         |
| 1968-04-23 | 370.0         |
| 1968-04-24 | 370.0         |
| 1968-04-25 | 365.0         |
| 1968-04-26 | 356.0         |
| 1968-04-27 | 361.0         |
| 1968-04-28 | 361.0         |
| 1968-04-29 | 361.0         |
| 1968-04-30 | 361.0         |
| 1968-05-01 | 365.0         |
| 1968-05-02 | 361.0         |
| 1968-05-03 | 365.0         |
| 1968-05-04 | 380.0         |
| 1968-05-05 | 385.0         |
| 1968-05-06 | 651.0         |
| 1968-05-07 | 885.0         |
| 1968-05-08 | 885.0         |
| 1968-05-09 | 885.0         |
| 1968-05-10 | 867.0         |
| 1968-05-11 | 867.0         |
| 1968-05-12 | 867.0         |
| 1968-05-13 | 876.0         |
| 1968-05-14 | 876.0         |
| 1968-05-15 | 876.0         |
| 1968-05-16 | 894.0         |
| 1968-05-17 | 1020.0        |
| 1968-05-18 | 1290.0        |
| 1968-05-19 | 1290.0        |
| 1968-05-20 | 1380.0        |
| 1968-05-21 | 1440.0        |
| 1968-05-22 | 1310.0        |
| 1968-05-23 | 1140.0        |
| 1968-05-24 | 832.0         |
| 1968-05-25 | 1040.0        |
| 1968-05-26 | 1120.0        |
| 1968-05-27 | 1040.0        |
| 1968-05-28 | 1070.0        |
| 1968-05-29 | 1050.0        |
| 1968-05-30 | 970.0         |
| 1968-05-31 | 1130.0        |
| 1968-06-01 | 1000.0        |
| 1968-06-02 | 1100.0        |
| 1968-06-03 | 1020.0        |
| 1968-06-04 | 1480.0        |
| 1968-06-05 | 1640.0        |
| 1968-06-06 | 2940.0        |
| 1968-06-07 | 4980.0        |
| 1968-06-08 | 6400.0        |
| 1968-06-09 | 6550.0        |
| 1968-06-10 | 6290.0        |
| 1968-06-11 | 6810.0        |
| 1968-06-12 | 6220.0        |
| 1968-06-13 | 6330.0        |
| 1968-06-14 | 4460.0        |
| 1968-06-15 | 4040.0        |
| 1968-06-16 | 4220.0        |
| 1968-06-17 | 4880.0        |
| 1968-06-18 | 4880.0        |
| 1968-06-19 | 4880.0        |
| 1968-06-20 | 5400.0        |
| 1968-06-21 | 6310.0        |
| 1968-06-22 | 6990.0        |
| 1968-06-23 | 8650.0        |
| 1968-06-24 | 9430.0        |
| 1968-06-25 | 7670.0        |
| 1968-06-26 | 4460.0        |
| 1968-06-27 | 2380.0        |
| 1968-06-28 | 2920.0        |
| 1968-06-29 | 1560.0        |
| 1968-06-30 | 1560.0        |
| 1968-07-01 | 1560.0        |
| 1968-07-02 | 1480.0        |
| 1968-07-03 | 2820.0        |
| 1968-07-04 | 2030.0        |
| 1968-07-05 | 1550.0        |
| 1968-07-06 | 1550.0        |
| 1968-07-07 | 1560.0        |
| 1968-07-08 | 1570.0        |
| 1968-07-09 | 1570.0        |
| 1968-07-10 | 1370.0        |
| 1968-07-11 | 1370.0        |
| 1968-07-12 | 1440.0        |
| 1968-07-13 | 1290.0        |
| 1968-07-14 | 1240.0        |
| 1968-07-15 | 1220.0        |
| 1968-07-16 | 1230.0        |
| 1968-07-17 | 1340.0        |
| 1968-07-18 | 1150.0        |
| 1968-07-19 | 1310.0        |
| 1968-07-20 | 1290.0        |
| 1968-07-21 | 1290.0        |
| 1968-07-22 | 1280.00012    |
| 1968-07-23 | 1020.0        |
| 1968-07-24 | 1070.0        |
| 1968-07-25 | 1210.0        |
| 1968-07-26 | 1280.00012    |
| 1968-07-27 | 1250.0        |
| 1968-07-28 | 1250.0        |
| 1968-07-29 | 1260.0        |
| 1968-07-30 | 1250.0        |
| 1968-07-31 | 1270.0        |
| 1968-08-01 | 1260.0        |
| 1968-08-02 | 1220.0        |
| 1968-08-03 | 1220.0        |
| 1968-08-04 | 1130.0        |
| 1968-08-05 | 1220.0        |
| 1968-08-06 | 1220.0        |
| 1968-08-07 | 1210.0        |
| 1968-08-08 | 1090.0        |
| 1968-08-09 | 1220.0        |
| 1968-08-10 | 1310.0        |
| 1968-08-11 | 1890.0        |
| 1968-08-12 | 2460.0        |
| 1968-08-13 | 1680.0        |
| 1968-08-14 | 2060.0        |
| 1968-08-15 | 2530.0        |
| 1968-08-16 | 1750.0        |
| 1968-08-17 | 1560.0        |
| 1968-08-18 | 2060.0        |
| 1968-08-19 | 1780.0        |
| 1968-08-20 | 1470.0        |
| 1968-08-21 | 2130.0        |
| 1968-08-22 | 2580.0        |
| 1968-08-23 | 2870.0        |
| 1968-08-24 | 3950.0        |
| 1968-08-25 | 4940.0        |
| 1968-08-26 | 4330.0        |
| 1968-08-27 | 3740.0        |
| 1968-08-28 | 3760.0        |
| 1968-08-29 | 2060.0        |
| 1968-08-30 | 2990.0        |
| 1968-08-31 | 3650.0        |
| 1968-09-01 | 3670.0        |
| 1968-09-02 | 3670.0        |
| 1968-09-03 | 2900.0        |
| 1968-09-04 | 2700.0        |
| 1968-09-05 | 2270.0        |
| 1968-09-06 | 1830.0        |
| 1968-09-07 | 1840.0        |
| 1968-09-08 | 1970.0        |
| 1968-09-09 | 2000.0        |
| 1968-09-10 | 1570.0        |
| 1968-09-11 | 1810.0        |
| 1968-09-12 | 1420.0        |
| 1968-09-13 | 1650.0        |
| 1968-09-14 | 1580.0        |
| 1968-09-15 | 1560.0        |
| 1968-09-16 | 1510.0        |
| 1968-09-17 | 1360.0        |
| 1968-09-18 | 1430.0        |
| 1968-09-19 | 1430.0        |
| 1968-09-20 | 1470.0        |
| 1968-09-21 | 1620.0        |
| 1968-09-22 | 1620.0        |
| 1968-09-23 | 1620.0        |
| 1968-09-24 | 1610.0        |
| 1968-09-25 | 1620.0        |
| 1968-09-26 | 1770.0        |
| 1968-09-27 | 2230.0        |
| 1968-09-28 | 2500.0        |
| 1968-09-29 | 2490.0        |
| 1968-09-30 | 2470.0        |
| 1968-10-01 | 2400.0        |
| 1968-10-02 | 2500.0        |
| 1968-10-03 | 2420.0        |
| 1968-10-04 | 2510.0        |
| 1968-10-05 | 2510.0        |
| 1968-10-06 | 2500.0        |
| 1968-10-07 | 2510.0        |
| 1968-10-08 | 2460.0        |
| 1968-10-09 | 2560.00024    |
| 1968-10-10 | 1330.0        |
| 1968-10-11 | 1760.0        |
| 1968-10-12 | 2370.0        |
| 1968-10-13 | 2470.0        |
| 1968-10-14 | 2470.0        |
| 1968-10-15 | 2460.0        |
| 1968-10-16 | 2440.0        |
| 1968-10-17 | 2130.0        |
| 1968-10-18 | 1490.0        |
| 1968-10-19 | 1360.0        |
| 1968-10-20 | 1360.0        |
| 1968-10-21 | 1280.00012    |
| 1968-10-22 | 1180.0        |
| 1968-10-23 | 1180.0        |
| 1968-10-24 | 1190.0        |
| 1968-10-25 | 1140.0        |
| 1968-10-26 | 1120.0        |
| 1968-10-27 | 1110.0        |
| 1968-10-28 | 874.0         |
| 1968-10-29 | 756.0         |
| 1968-10-30 | 1010.0        |
| 1968-10-31 | 1060.0        |
| 1968-11-01 | 992.0         |
| 1968-11-02 | 1040.0        |
| 1968-11-03 | 796.0         |
| 1968-11-04 | 809.0         |
| 1968-11-05 | 862.0         |
| 1968-11-06 | 1040.0        |
| 1968-11-07 | 996.0         |
| 1968-11-08 | 826.0         |
| 1968-11-09 | 631.0         |
| 1968-11-10 | 804.0         |
| 1968-11-11 | 811.0         |
| 1968-11-12 | 804.0         |
| 1968-11-13 | 775.0         |
| 1968-11-14 | 795.0         |
| 1968-11-15 | 784.0         |
| 1968-11-16 | 776.0         |
| 1968-11-17 | 783.0         |
| 1968-11-18 | 743.0         |
| 1968-11-19 | 665.0         |
| 1968-11-20 | 379.0         |
| 1968-11-21 | 216.0         |
| 1968-11-22 | 209.0         |
| 1968-11-23 | 209.0         |
| 1968-11-24 | 209.0         |
| 1968-11-25 | 587.0         |
| 1968-11-26 | 1150.0        |
| 1968-11-27 | 1340.0        |
| 1968-11-28 | 1340.0        |
| 1968-11-29 | 774.0         |
| 1968-11-30 | 264.0         |
| 1968-12-01 | 264.0         |
| 1968-12-02 | 286.0         |
| 1968-12-03 | 359.0         |
| 1968-12-04 | 417.0         |
| 1968-12-05 | 417.0         |
| 1968-12-06 | 417.0         |
| 1968-12-07 | 417.0         |
| 1968-12-08 | 417.0         |
| 1968-12-09 | 423.0         |
| 1968-12-10 | 422.0         |
| 1968-12-11 | 422.0         |
| 1968-12-12 | 447.0         |
| 1968-12-13 | 464.0         |
| 1968-12-14 | 430.0         |
| 1968-12-15 | 433.0         |
| 1968-12-16 | 433.0         |
| 1968-12-17 | 433.0         |
| 1968-12-18 | 433.0         |
| 1968-12-19 | 438.0         |
| 1968-12-20 | 438.0         |
| 1968-12-21 | 416.0         |
| 1968-12-22 | 375.0         |
| 1968-12-23 | 416.0         |
| 1968-12-24 | 514.0         |
| 1968-12-25 | 582.0         |
| 1968-12-26 | 610.0         |
| 1968-12-27 | 613.0         |
| 1968-12-28 | 621.0         |
| 1968-12-29 | 626.0         |
| 1968-12-30 | 627.0         |
| 1968-12-31 | 626.0         |
| 1969-01-01 | 630.0         |
| 1969-01-02 | 632.0         |
| 1969-01-03 | 641.0         |
| 1969-01-04 | 644.0         |
| 1969-01-05 | 644.0         |
| 1969-01-06 | 672.0         |
| 1969-01-07 | 714.0         |
| 1969-01-08 | 720.0         |
| 1969-01-09 | 742.0         |
| 1969-01-10 | 752.0         |
| 1969-01-11 | 752.0         |
| 1969-01-12 | 756.0         |
| 1969-01-13 | 760.0         |
| 1969-01-14 | 704.0         |
| 1969-01-15 | 720.0         |
| 1969-01-16 | 752.0         |
| 1969-01-17 | 768.0         |
| 1969-01-18 | 776.0         |
| 1969-01-19 | 792.0         |
| 1969-01-20 | 776.0         |
| 1969-01-21 | 776.0         |
| 1969-01-22 | 768.0         |
| 1969-01-23 | 768.0         |
| 1969-01-24 | 768.0         |
| 1969-01-25 | 784.0         |
| 1969-01-26 | 885.0         |
| 1969-01-27 | 990.0         |
| 1969-01-28 | 1130.0        |
| 1969-01-29 | 1240.0        |
| 1969-01-30 | 1350.0        |
| 1969-01-31 | 1480.0        |
| 1969-02-01 | 1610.0        |
| 1969-02-02 | 1600.0        |
| 1969-02-03 | 1620.0        |
| 1969-02-04 | 1650.0        |
| 1969-02-05 | 1620.0        |
| 1969-02-06 | 1710.0        |
| 1969-02-07 | 1770.0        |
| 1969-02-08 | 1690.0        |
| 1969-02-09 | 1690.0        |
| 1969-02-10 | 1730.0        |
| 1969-02-11 | 1780.0        |
| 1969-02-12 | 1780.0        |
| 1969-02-13 | 1780.0        |
| 1969-02-14 | 1770.0        |
| 1969-02-15 | 1780.0        |
| 1969-02-16 | 1780.0        |
| 1969-02-17 | 1770.0        |
| 1969-02-18 | 1770.0        |
| 1969-02-19 | 1770.0        |
| 1969-02-20 | 1750.0        |
| 1969-02-21 | 1750.0        |
| 1969-02-22 | 1740.0        |
| 1969-02-23 | 1740.0        |
| 1969-02-24 | 1730.0        |
| 1969-02-25 | 1740.0        |
| 1969-02-26 | 1730.0        |
| 1969-02-27 | 1710.0        |
| 1969-02-28 | 1740.0        |
| 1969-03-01 | 1730.0        |
| 1969-03-02 | 1730.0        |
| 1969-03-03 | 1710.0        |
| 1969-03-04 | 1680.0        |
| 1969-03-05 | 1710.0        |
| 1969-03-06 | 1700.0        |
| 1969-03-07 | 1690.0        |
| 1969-03-08 | 1700.0        |
| 1969-03-09 | 1700.0        |
| 1969-03-10 | 1640.0        |
| 1969-03-11 | 1490.0        |
| 1969-03-12 | 940.0         |
| 1969-03-13 | 637.0         |
| 1969-03-14 | 637.0         |
| 1969-03-15 | 637.0         |
| 1969-03-16 | 637.0         |
| 1969-03-17 | 637.0         |
| 1969-03-18 | 637.0         |
| 1969-03-19 | 637.0         |
| 1969-03-20 | 637.0         |
| 1969-03-21 | 637.0         |
| 1969-03-22 | 637.0         |
| 1969-03-23 | 608.0         |
| 1969-03-24 | 808.0         |
| 1969-03-25 | 930.0         |
| 1969-03-26 | 930.0         |
| 1969-03-27 | 950.0         |
| 1969-03-28 | 1040.0        |
| 1969-03-29 | 1140.0        |
| 1969-03-30 | 1230.0        |
| 1969-03-31 | 1260.0        |
| 1969-04-01 | 1430.0        |
| 1969-04-02 | 1600.0        |
| 1969-04-03 | 1590.0        |
| 1969-04-04 | 1590.0        |
| 1969-04-05 | 1590.0        |
| 1969-04-06 | 1580.0        |
| 1969-04-07 | 1600.0        |
| 1969-04-08 | 1570.0        |
| 1969-04-09 | 1620.0        |
| 1969-04-10 | 1630.0        |
| 1969-04-11 | 1620.0        |
| 1969-04-12 | 1620.0        |
| 1969-04-13 | 1630.0        |
| 1969-04-14 | 1640.0        |
| 1969-04-15 | 1640.0        |
| 1969-04-16 | 1630.0        |
| 1969-04-17 | 1640.0        |
| 1969-04-18 | 1640.0        |
| 1969-04-19 | 1640.0        |
| 1969-04-20 | 1650.0        |
| 1969-04-21 | 2000.0        |
| 1969-04-22 | 3060.00024    |
| 1969-04-23 | 3230.0        |
| 1969-04-24 | 3270.0        |
| 1969-04-25 | 3330.0        |
| 1969-04-26 | 3340.0        |
| 1969-04-27 | 3340.0        |
| 1969-04-28 | 3330.0        |
| 1969-04-29 | 3330.0        |
| 1969-04-30 | 3320.0        |
| 1969-05-01 | 3320.0        |
| 1969-05-02 | 3300.0        |
| 1969-05-03 | 3320.0        |
| 1969-05-04 | 3320.0        |
| 1969-05-05 | 3310.0        |
| 1969-05-06 | 3220.0        |
| 1969-05-07 | 3320.0        |
| 1969-05-08 | 3160.0        |
| 1969-05-09 | 3320.0        |
| 1969-05-10 | 3320.0        |
| 1969-05-11 | 3340.0        |
| 1969-05-12 | 3360.0        |
| 1969-05-13 | 3380.0        |
| 1969-05-14 | 3130.0        |
| 1969-05-15 | 2930.0        |
| 1969-05-16 | 2880.0        |
| 1969-05-17 | 2730.0        |
| 1969-05-18 | 2750.0        |
| 1969-05-19 | 2760.0        |
| 1969-05-20 | 2730.0        |
| 1969-05-21 | 3590.0        |
| 1969-05-22 | 4300.0        |
| 1969-05-23 | 4260.0        |
| 1969-05-24 | 4280.0        |
| 1969-05-25 | 4280.0        |
| 1969-05-26 | 3190.0        |
| 1969-05-27 | 2050.0        |
| 1969-05-28 | 2020.0        |
| 1969-05-29 | 2540.0        |
| 1969-05-30 | 3020.0        |
| 1969-05-31 | 3000.0        |
| 1969-06-01 | 3000.0        |
| 1969-06-02 | 3590.0        |
| 1969-06-03 | 4100.0        |
| 1969-06-04 | 3790.0        |
| 1969-06-05 | 3410.0        |
| 1969-06-06 | 2940.0        |
| 1969-06-07 | 2450.0        |
| 1969-06-08 | 2470.0        |
| 1969-06-09 | 3020.0        |
| 1969-06-10 | 5620.00049    |
| 1969-06-11 | 9940.0        |
| 1969-06-12 | 10100.0       |
| 1969-06-13 | 9600.0        |
| 1969-06-14 | 8810.0        |
| 1969-06-15 | 8830.0        |
| 1969-06-16 | 7810.0        |
| 1969-06-17 | 5960.0        |
| 1969-06-18 | 4610.0        |
| 1969-06-19 | 3860.0        |
| 1969-06-20 | 2670.0        |
| 1969-06-21 | 1430.0        |
| 1969-06-22 | 1440.0        |
| 1969-06-23 | 1720.0        |
| 1969-06-24 | 2900.0        |
| 1969-06-25 | 3850.0        |
| 1969-06-26 | 4100.0        |
| 1969-06-27 | 3880.0        |
| 1969-06-28 | 3680.0        |
| 1969-06-29 | 3650.0        |
| 1969-06-30 | 3280.0        |
| 1969-07-01 | 2870.0        |
| 1969-07-02 | 2760.0        |
| 1969-07-03 | 2460.0        |
| 1969-07-04 | 2290.0        |
| 1969-07-05 | 2290.0        |
| 1969-07-06 | 2290.0        |
| 1969-07-07 | 1770.0        |
| 1969-07-08 | 1340.0        |
| 1969-07-09 | 1340.0        |
| 1969-07-10 | 1590.0        |
| 1969-07-11 | 1730.0        |
| 1969-07-12 | 1730.0        |
| 1969-07-13 | 1730.0        |
| 1969-07-14 | 1730.0        |
| 1969-07-15 | 1730.0        |
| 1969-07-16 | 1730.0        |
| 1969-07-17 | 1900.0        |
| 1969-07-18 | 2020.0        |
| 1969-07-19 | 2580.0        |
| 1969-07-20 | 3130.0        |
| 1969-07-21 | 3220.0        |
| 1969-07-22 | 3240.0        |
| 1969-07-23 | 3210.0        |
| 1969-07-24 | 3050.0        |
| 1969-07-25 | 2970.0        |
| 1969-07-26 | 2750.0        |
| 1969-07-27 | 2460.0        |
| 1969-07-28 | 2320.0        |
| 1969-07-29 | 2170.0        |
| 1969-07-30 | 2120.0        |
| 1969-07-31 | 2100.0        |
| 1969-08-01 | 2090.0        |
| 1969-08-02 | 2080.0        |
| 1969-08-03 | 2040.0        |
| 1969-08-04 | 1820.0        |
| 1969-08-05 | 1680.0        |
| 1969-08-06 | 1490.0        |
| 1969-08-07 | 1420.0        |
| 1969-08-08 | 1430.0        |
| 1969-08-09 | 1430.0        |
| 1969-08-10 | 1430.0        |
| 1969-08-11 | 1430.0        |
| 1969-08-12 | 1430.0        |
| 1969-08-13 | 1420.0        |
| 1969-08-14 | 1430.0        |
| 1969-08-15 | 1420.0        |
| 1969-08-16 | 1430.0        |
| 1969-08-17 | 1430.0        |
| 1969-08-18 | 1430.0        |
| 1969-08-19 | 1410.0        |
| 1969-08-20 | 1360.0        |
| 1969-08-21 | 1310.0        |
| 1969-08-22 | 1260.0        |
| 1969-08-23 | 1240.0        |
| 1969-08-24 | 1250.0        |
| 1969-08-25 | 1240.0        |
| 1969-08-26 | 1200.0        |
| 1969-08-27 | 1150.0        |
| 1969-08-28 | 1130.0        |
| 1969-08-29 | 1130.0        |
| 1969-08-30 | 1140.0        |
| 1969-08-31 | 1140.0        |
| 1969-09-01 | 1140.0        |
| 1969-09-02 | 1140.0        |
| 1969-09-03 | 1140.0        |
| 1969-09-04 | 1140.0        |
| 1969-09-05 | 1140.0        |
| 1969-09-06 | 1140.0        |
| 1969-09-07 | 1130.0        |
| 1969-09-08 | 1130.0        |
| 1969-09-09 | 1140.0        |
| 1969-09-10 | 1150.0        |
| 1969-09-11 | 1150.0        |
| 1969-09-12 | 1160.0        |
| 1969-09-13 | 1150.0        |
| 1969-09-14 | 1150.0        |
| 1969-09-15 | 1150.0        |
| 1969-09-16 | 1150.0        |
| 1969-09-17 | 1150.0        |
| 1969-09-18 | 1150.0        |
| 1969-09-19 | 1150.0        |
| 1969-09-20 | 1160.0        |
| 1969-09-21 | 1170.0        |
| 1969-09-22 | 1160.0        |
| 1969-09-23 | 1100.0        |
| 1969-09-24 | 1050.0        |
| 1969-09-25 | 1000.0        |
| 1969-09-26 | 940.0         |
| 1969-09-27 | 921.0         |
| 1969-09-28 | 921.0         |
| 1969-09-29 | 885.0         |
| 1969-09-30 | 849.0         |
| 1969-10-01 | 885.0         |
| 1969-10-02 | 930.0         |
| 1969-10-03 | 944.0         |
| 1969-10-04 | 968.0         |
| 1969-10-05 | 1010.0        |
| 1969-10-06 | 1080.0        |
| 1969-10-07 | 1130.0        |
| 1969-10-08 | 1200.0        |
| 1969-10-09 | 1250.0        |
| 1969-10-10 | 1310.0        |
| 1969-10-11 | 1350.0        |
| 1969-10-12 | 1400.0        |
| 1969-10-13 | 1440.0        |
| 1969-10-14 | 1570.0        |
| 1969-10-15 | 1660.0        |
| 1969-10-16 | 1560.0        |
| 1969-10-17 | 1520.0        |
| 1969-10-18 | 1520.0        |
| 1969-10-19 | 1520.0        |
| 1969-10-20 | 1460.0        |
| 1969-10-21 | 1380.0        |
| 1969-10-22 | 1340.0        |
| 1969-10-23 | 1290.0        |
| 1969-10-24 | 1240.0        |
| 1969-10-25 | 1230.0        |
| 1969-10-26 | 1230.0        |
| 1969-10-27 | 1200.0        |
| 1969-10-28 | 1150.0        |
| 1969-10-29 | 1120.0        |
| 1969-10-30 | 1130.0        |
| 1969-10-31 | 1140.0        |
| 1969-11-01 | 1140.0        |
| 1969-11-02 | 1140.0        |
| 1969-11-03 | 1110.0        |
| 1969-11-04 | 1050.0        |
| 1969-11-05 | 977.0         |
| 1969-11-06 | 919.0         |
| 1969-11-07 | 869.0         |
| 1969-11-08 | 858.0         |
| 1969-11-09 | 858.0         |
| 1969-11-10 | 825.0         |
| 1969-11-11 | 809.0         |
| 1969-11-12 | 800.0         |
| 1969-11-13 | 806.0         |
| 1969-11-14 | 804.0         |
| 1969-11-15 | 808.0         |
| 1969-11-16 | 816.0         |
| 1969-11-17 | 765.000061    |
| 1969-11-18 | 738.0         |
| 1969-11-19 | 739.0         |
| 1969-11-20 | 737.0         |
| 1969-11-21 | 738.0         |
| 1969-11-22 | 728.0         |
| 1969-11-23 | 731.0         |
| 1969-11-24 | 736.0         |
| 1969-11-25 | 723.0         |
| 1969-11-26 | 714.0         |
| 1969-11-27 | 714.0         |
| 1969-11-28 | 720.0         |
| 1969-11-29 | 720.0         |
| 1969-11-30 | 719.0         |
| 1969-12-01 | 706.0         |
| 1969-12-02 | 718.0         |
| 1969-12-03 | 712.0         |
| 1969-12-04 | 713.0         |
| 1969-12-05 | 712.0         |
| 1969-12-06 | 704.0         |
| 1969-12-07 | 705.0         |
| 1969-12-08 | 704.0         |
| 1969-12-09 | 708.0         |
| 1969-12-10 | 709.0         |
| 1969-12-11 | 739.0         |
| 1969-12-12 | 708.0         |
| 1969-12-13 | 696.0         |
| 1969-12-14 | 696.0         |
| 1969-12-15 | 695.0         |
| 1969-12-16 | 714.0         |
| 1969-12-17 | 694.0         |
| 1969-12-18 | 685.0         |
| 1969-12-19 | 680.0         |
| 1969-12-20 | 679.0         |
| 1969-12-21 | 680.0         |
| 1969-12-22 | 680.0         |
| 1969-12-23 | 673.0         |
| 1969-12-24 | 673.0         |
| 1969-12-25 | 673.0         |
| 1969-12-26 | 673.0         |
| 1969-12-27 | 673.0         |
| 1969-12-28 | 665.0         |
| 1969-12-29 | 665.0         |
| 1969-12-30 | 668.0         |
| 1969-12-31 | 667.0         |
| 1970-01-01 | 669.0         |
| 1970-01-02 | 672.0         |
| 1970-01-03 | 671.0         |
| 1970-01-04 | 673.0         |
| 1970-01-05 | 666.0         |
| 1970-01-06 | 686.0         |
| 1970-01-07 | 683.0         |
| 1970-01-08 | 655.0         |
| 1970-01-09 | 653.0         |
| 1970-01-10 | 672.0         |
| 1970-01-11 | 673.0         |
| 1970-01-12 | 674.0         |
| 1970-01-13 | 701.0         |
| 1970-01-14 | 701.0         |
| 1970-01-15 | 655.0         |
| 1970-01-16 | 621.0         |
| 1970-01-17 | 597.0         |
| 1970-01-18 | 600.0         |
| 1970-01-19 | 580.0         |
| 1970-01-20 | 541.0         |
| 1970-01-21 | 525.0         |
| 1970-01-22 | 531.0         |
| 1970-01-23 | 518.0         |
| 1970-01-24 | 517.0         |
| 1970-01-25 | 519.0         |
| 1970-01-26 | 519.0         |
| 1970-01-27 | 519.0         |
| 1970-01-28 | 519.0         |
| 1970-01-29 | 519.0         |
| 1970-01-30 | 525.0         |
| 1970-01-31 | 525.0         |
| 1970-02-01 | 525.0         |
| 1970-02-02 | 525.0         |
| 1970-02-03 | 540.0         |
| 1970-02-04 | 578.0         |
| 1970-02-05 | 602.0         |
| 1970-02-06 | 602.0         |
| 1970-02-07 | 602.0         |
| 1970-02-08 | 602.0         |
| 1970-02-09 | 602.0         |
| 1970-02-10 | 602.0         |
| 1970-02-11 | 603.0         |
| 1970-02-12 | 625.0         |
| 1970-02-13 | 606.0         |
| 1970-02-14 | 602.0         |
| 1970-02-15 | 601.0         |
| 1970-02-16 | 602.0         |
| 1970-02-17 | 612.0         |
| 1970-02-18 | 608.0         |
| 1970-02-19 | 613.0         |
| 1970-02-20 | 616.0         |
| 1970-02-21 | 626.0         |
| 1970-02-22 | 616.0         |
| 1970-02-23 | 614.0         |
| 1970-02-24 | 622.0         |
| 1970-02-25 | 621.0         |
| 1970-02-26 | 628.0         |
| 1970-02-27 | 634.0         |
| 1970-02-28 | 637.0         |
| 1970-03-01 | 639.0         |
| 1970-03-02 | 638.0         |
| 1970-03-03 | 653.0         |
| 1970-03-04 | 680.0         |
| 1970-03-05 | 680.0         |
| 1970-03-06 | 680.0         |
| 1970-03-07 | 680.0         |
| 1970-03-08 | 680.0         |
| 1970-03-09 | 680.0         |
| 1970-03-10 | 680.0         |
| 1970-03-11 | 680.0         |
| 1970-03-12 | 681.0         |
| 1970-03-13 | 607.0         |
| 1970-03-14 | 615.0         |
| 1970-03-15 | 613.0         |
| 1970-03-16 | 681.0         |
| 1970-03-17 | 833.0         |
| 1970-03-18 | 936.0         |
| 1970-03-19 | 1020.0        |
| 1970-03-20 | 1110.0        |
| 1970-03-21 | 1150.0        |
| 1970-03-22 | 1130.0        |
| 1970-03-23 | 1180.0        |
| 1970-03-24 | 1290.0        |
| 1970-03-25 | 1390.0        |
| 1970-03-26 | 1450.0        |
| 1970-03-27 | 1460.0        |
| 1970-03-28 | 1460.0        |
| 1970-03-29 | 1460.0        |
| 1970-03-30 | 1460.0        |
| 1970-03-31 | 1480.0        |
| 1970-04-01 | 1420.0        |
| 1970-04-02 | 1470.0        |
| 1970-04-03 | 1460.0        |
| 1970-04-04 | 1470.0        |
| 1970-04-05 | 1470.0        |
| 1970-04-06 | 1480.0        |
| 1970-04-07 | 1490.0        |
| 1970-04-08 | 1480.0        |
| 1970-04-09 | 1480.0        |
| 1970-04-10 | 1400.0        |
| 1970-04-11 | 1340.0        |
| 1970-04-12 | 1260.0        |
| 1970-04-13 | 1120.0        |
| 1970-04-14 | 1000.0        |
| 1970-04-15 | 897.0         |
| 1970-04-16 | 799.0         |
| 1970-04-17 | 688.0         |
| 1970-04-18 | 655.0         |
| 1970-04-19 | 661.0         |
| 1970-04-20 | 680.0         |
| 1970-04-21 | 687.0         |
| 1970-04-22 | 676.0         |
| 1970-04-23 | 676.0         |
| 1970-04-24 | 670.0         |
| 1970-04-25 | 669.0         |
| 1970-04-26 | 670.0         |
| 1970-04-27 | 663.0         |
| 1970-04-28 | 668.0         |
| 1970-04-29 | 667.0         |
| 1970-04-30 | 665.0         |
| 1970-05-01 | 669.0         |
| 1970-05-02 | 667.0         |
| 1970-05-03 | 672.0         |
| 1970-05-04 | 650.0         |
| 1970-05-05 | 662.0         |
| 1970-05-06 | 668.0         |
| 1970-05-07 | 736.0         |
| 1970-05-08 | 853.0         |
| 1970-05-09 | 906.0         |
| 1970-05-10 | 908.0         |
| 1970-05-11 | 955.0         |
| 1970-05-12 | 1030.0        |
| 1970-05-13 | 1130.0        |
| 1970-05-14 | 1200.0        |
| 1970-05-15 | 1210.0        |
| 1970-05-16 | 1210.0        |
| 1970-05-17 | 1210.0        |
| 1970-05-18 | 1300.0        |
| 1970-05-19 | 1560.0        |
| 1970-05-20 | 1630.0        |
| 1970-05-21 | 1640.0        |
| 1970-05-22 | 1640.0        |
| 1970-05-23 | 1620.0        |
| 1970-05-24 | 1640.0        |
| 1970-05-25 | 1820.0        |
| 1970-05-26 | 1930.0        |
| 1970-05-27 | 2170.0        |
| 1970-05-28 | 2370.0        |
| 1970-05-29 | 2430.0        |
| 1970-05-30 | 2440.0        |
| 1970-05-31 | 2450.0        |
| 1970-06-01 | 2700.0        |
| 1970-06-02 | 3020.0        |
| 1970-06-03 | 3330.0        |
| 1970-06-04 | 3700.0        |
| 1970-06-05 | 3810.0        |
| 1970-06-06 | 3830.0        |
| 1970-06-07 | 3830.0        |
| 1970-06-08 | 3840.0        |
| 1970-06-09 | 3860.0        |
| 1970-06-10 | 3870.0        |
| 1970-06-11 | 3890.0        |
| 1970-06-12 | 3920.0        |
| 1970-06-13 | 3960.0        |
| 1970-06-14 | 3980.0        |
| 1970-06-15 | 3770.0        |
| 1970-06-16 | 3650.0        |
| 1970-06-17 | 3650.0        |
| 1970-06-18 | 3640.0        |
| 1970-06-19 | 3670.0        |
| 1970-06-20 | 3670.0        |
| 1970-06-21 | 3670.0        |
| 1970-06-22 | 3690.0        |
| 1970-06-23 | 3610.0        |
| 1970-06-24 | 3410.0        |
| 1970-06-25 | 3220.0        |
| 1970-06-26 | 3130.0        |
| 1970-06-27 | 3150.0        |
| 1970-06-28 | 3210.0        |
| 1970-06-29 | 3010.0        |
| 1970-06-30 | 3140.0        |
| 1970-07-01 | 3330.0        |
| 1970-07-02 | 3360.0        |
| 1970-07-03 | 3380.0        |
| 1970-07-04 | 3390.0        |
| 1970-07-05 | 3380.0        |
| 1970-07-06 | 3310.0        |
| 1970-07-07 | 3000.0        |
| 1970-07-08 | 2660.0        |
| 1970-07-09 | 2400.0        |
| 1970-07-10 | 2320.0        |
| 1970-07-11 | 2290.0        |
| 1970-07-12 | 2220.0        |
| 1970-07-13 | 2090.0        |
| 1970-07-14 | 1820.0        |
| 1970-07-15 | 1620.0        |
| 1970-07-16 | 1540.0        |
| 1970-07-17 | 1510.0        |
| 1970-07-18 | 1480.0        |
| 1970-07-19 | 1480.0        |
| 1970-07-20 | 1480.0        |
| 1970-07-21 | 1480.0        |
| 1970-07-22 | 1480.0        |
| 1970-07-23 | 1490.0        |
| 1970-07-24 | 1490.0        |
| 1970-07-25 | 1510.0        |
| 1970-07-26 | 1510.0        |
| 1970-07-27 | 1510.0        |
| 1970-07-28 | 1510.0        |
| 1970-07-29 | 1490.0        |
| 1970-07-30 | 1470.0        |
| 1970-07-31 | 1490.0        |
| 1970-08-01 | 1510.0        |
| 1970-08-02 | 1510.0        |
| 1970-08-03 | 1530.00012    |
| 1970-08-04 | 1530.00012    |
| 1970-08-05 | 1530.00012    |
| 1970-08-06 | 1540.0        |
| 1970-08-07 | 1540.0        |
| 1970-08-08 | 1530.00012    |
| 1970-08-09 | 1560.0        |
| 1970-08-10 | 1560.0        |
| 1970-08-11 | 1570.0        |
| 1970-08-12 | 1570.0        |
| 1970-08-13 | 1580.0        |
| 1970-08-14 | 1570.0        |
| 1970-08-15 | 1570.0        |
| 1970-08-16 | 1560.0        |
| 1970-08-17 | 1560.0        |
| 1970-08-18 | 1420.0        |
| 1970-08-19 | 1090.0        |
| 1970-08-20 | 885.0         |
| 1970-08-21 | 1040.0        |
| 1970-08-22 | 1180.0        |
| 1970-08-23 | 1170.0        |
| 1970-08-24 | 1340.0        |
| 1970-08-25 | 1500.0        |
| 1970-08-26 | 1540.0        |
| 1970-08-27 | 1540.0        |
| 1970-08-28 | 1540.0        |
| 1970-08-29 | 1530.00012    |
| 1970-08-30 | 1530.00012    |
| 1970-08-31 | 1530.00012    |
| 1970-09-01 | 1520.0        |
| 1970-09-02 | 1520.0        |
| 1970-09-03 | 1520.0        |
| 1970-09-04 | 1570.0        |
| 1970-09-05 | 1640.0        |
| 1970-09-06 | 1630.0        |
| 1970-09-07 | 1620.0        |
| 1970-09-08 | 1620.0        |
| 1970-09-09 | 1630.0        |
| 1970-09-10 | 1620.0        |
| 1970-09-11 | 1610.0        |
| 1970-09-12 | 1620.0        |
| 1970-09-13 | 1620.0        |
| 1970-09-14 | 1640.0        |
| 1970-09-15 | 1640.0        |
| 1970-09-16 | 1620.0        |
| 1970-09-17 | 1600.0        |
| 1970-09-18 | 1590.0        |
| 1970-09-19 | 1580.0        |
| 1970-09-20 | 1580.0        |
| 1970-09-21 | 1350.0        |
| 1970-09-22 | 890.0         |
| 1970-09-23 | 522.0         |
| 1970-09-24 | 444.0         |
| 1970-09-25 | 508.0         |
| 1970-09-26 | 660.0         |
| 1970-09-27 | 650.0         |
| 1970-09-28 | 652.0         |
| 1970-09-29 | 586.0         |
| 1970-09-30 | 438.0         |
| 1970-10-01 | 438.0         |
| 1970-10-02 | 501.0         |
| 1970-10-03 | 644.0         |
| 1970-10-04 | 637.0         |
| 1970-10-05 | 816.0         |
| 1970-10-06 | 1180.0        |
| 1970-10-07 | 1370.0        |
| 1970-10-08 | 1400.0        |
| 1970-10-09 | 1420.0        |
| 1970-10-10 | 1420.0        |
| 1970-10-11 | 1410.0        |
| 1970-10-12 | 1400.0        |
| 1970-10-13 | 1400.0        |
| 1970-10-14 | 1400.0        |
| 1970-10-15 | 1400.0        |
| 1970-10-16 | 1380.0        |
| 1970-10-17 | 1380.0        |
| 1970-10-18 | 1380.0        |
| 1970-10-19 | 1310.0        |
| 1970-10-20 | 1110.0        |
| 1970-10-21 | 921.0         |
| 1970-10-22 | 680.0         |
| 1970-10-23 | 602.0         |
| 1970-10-24 | 595.0         |
| 1970-10-25 | 602.0         |
| 1970-10-26 | 582.0         |
| 1970-10-27 | 576.0         |
| 1970-10-28 | 576.0         |
| 1970-10-29 | 582.0         |
| 1970-10-30 | 588.0         |
| 1970-10-31 | 595.0         |
| 1970-11-01 | 588.0         |
| 1970-11-02 | 595.0         |
| 1970-11-03 | 588.0         |
| 1970-11-04 | 595.0         |
| 1970-11-05 | 588.0         |
| 1970-11-06 | 569.0         |
| 1970-11-07 | 576.0         |
| 1970-11-08 | 576.0         |
| 1970-11-09 | 615.0         |
| 1970-11-10 | 673.0         |
| 1970-11-11 | 680.0         |
| 1970-11-12 | 736.0         |
| 1970-11-13 | 867.0         |
| 1970-11-14 | 1170.0        |
| 1970-11-15 | 1360.0        |
| 1970-11-16 | 1240.0        |
| 1970-11-17 | 1010.0        |
| 1970-11-18 | 704.0         |
| 1970-11-19 | 666.0         |
| 1970-11-20 | 666.0         |
| 1970-11-21 | 673.0         |
| 1970-11-22 | 666.0         |
| 1970-11-23 | 673.0         |
| 1970-11-24 | 666.0         |
| 1970-11-25 | 673.0         |
| 1970-11-26 | 673.0         |
| 1970-11-27 | 673.0         |
| 1970-11-28 | 666.0         |
| 1970-11-29 | 673.0         |
| 1970-11-30 | 680.0         |
| 1970-12-01 | 680.0         |
| 1970-12-02 | 696.0         |
| 1970-12-03 | 704.0         |
| 1970-12-04 | 704.0         |
| 1970-12-05 | 680.0         |
| 1970-12-06 | 680.0         |
| 1970-12-07 | 688.0         |
| 1970-12-08 | 680.0         |
| 1970-12-09 | 680.0         |
| 1970-12-10 | 680.0         |
| 1970-12-11 | 680.0         |
| 1970-12-12 | 680.0         |
| 1970-12-13 | 696.0         |
| 1970-12-14 | 704.0         |
| 1970-12-15 | 704.0         |
| 1970-12-16 | 680.0         |
| 1970-12-17 | 658.0         |
| 1970-12-18 | 651.0         |
| 1970-12-19 | 666.0         |
| 1970-12-20 | 680.0         |
| 1970-12-21 | 680.0         |
| 1970-12-22 | 615.0         |
| 1970-12-23 | 602.0         |
| 1970-12-24 | 582.0         |
| 1970-12-25 | 595.0         |
| 1970-12-26 | 595.0         |
| 1970-12-27 | 595.0         |
| 1970-12-28 | 588.0         |
| 1970-12-29 | 566.0         |
| 1970-12-30 | 562.0         |
| 1970-12-31 | 576.0         |
| 1971-01-01 | 576.0         |
| 1971-01-02 | 588.0         |
| 1971-01-03 | 588.0         |
| 1971-01-04 | 590.0         |
| 1971-01-05 | 590.0         |
| 1971-01-06 | 595.0         |
| 1971-01-07 | 588.0         |
| 1971-01-08 | 569.0         |
| 1971-01-09 | 588.0         |
| 1971-01-10 | 588.0         |
| 1971-01-11 | 582.0         |
| 1971-01-12 | 588.0         |
| 1971-01-13 | 588.0         |
| 1971-01-14 | 608.0         |
| 1971-01-15 | 602.0         |
| 1971-01-16 | 588.0         |
| 1971-01-17 | 595.0         |
| 1971-01-18 | 588.0         |
| 1971-01-19 | 582.0         |
| 1971-01-20 | 582.0         |
| 1971-01-21 | 582.0         |
| 1971-01-22 | 582.0         |
| 1971-01-23 | 588.0         |
| 1971-01-24 | 595.0         |
| 1971-01-25 | 622.0         |
| 1971-01-26 | 688.0         |
| 1971-01-27 | 736.0         |
| 1971-01-28 | 760.0         |
| 1971-01-29 | 752.0         |
| 1971-01-30 | 760.0         |
| 1971-01-31 | 760.0         |
| 1971-02-01 | 760.0         |
| 1971-02-02 | 760.0         |
| 1971-02-03 | 760.0         |
| 1971-02-04 | 768.0         |
| 1971-02-05 | 768.0         |
| 1971-02-06 | 760.0         |
| 1971-02-07 | 768.0         |
| 1971-02-08 | 760.0         |
| 1971-02-09 | 768.0         |
| 1971-02-10 | 760.0         |
| 1971-02-11 | 760.0         |
| 1971-02-12 | 752.0         |
| 1971-02-13 | 752.0         |
| 1971-02-14 | 760.0         |
| 1971-02-15 | 760.0         |
| 1971-02-16 | 760.0         |
| 1971-02-17 | 752.0         |
| 1971-02-18 | 760.0         |
| 1971-02-19 | 760.0         |
| 1971-02-20 | 768.0         |
| 1971-02-21 | 768.0         |
| 1971-02-22 | 792.0         |
| 1971-02-23 | 792.0         |
| 1971-02-24 | 784.0         |
| 1971-02-25 | 784.0         |
| 1971-02-26 | 784.0         |
| 1971-02-27 | 784.0         |
| 1971-02-28 | 784.0         |
| 1971-03-01 | 784.0         |
| 1971-03-02 | 784.0         |
| 1971-03-03 | 784.0         |
| 1971-03-04 | 776.0         |
| 1971-03-05 | 800.0         |
| 1971-03-06 | 768.0         |
| 1971-03-07 | 752.0         |
| 1971-03-08 | 784.0         |
| 1971-03-09 | 800.0         |
| 1971-03-10 | 792.0         |
| 1971-03-11 | 792.0         |
| 1971-03-12 | 792.0         |
| 1971-03-13 | 800.0         |
| 1971-03-14 | 800.0         |
| 1971-03-15 | 792.0         |
| 1971-03-16 | 792.0         |
| 1971-03-17 | 792.0         |
| 1971-03-18 | 824.0         |
| 1971-03-19 | 912.0         |
| 1971-03-20 | 980.0         |
| 1971-03-21 | 980.0         |
| 1971-03-22 | 1010.0        |
| 1971-03-23 | 1120.0        |
| 1971-03-24 | 1230.0        |
| 1971-03-25 | 1340.0        |
| 1971-03-26 | 1410.0        |
| 1971-03-27 | 1480.0        |
| 1971-03-28 | 1480.0        |
| 1971-03-29 | 1480.0        |
| 1971-03-30 | 1490.0        |
| 1971-03-31 | 1480.0        |
| 1971-04-01 | 1470.0        |
| 1971-04-02 | 1470.0        |
| 1971-04-03 | 1460.0        |
| 1971-04-04 | 1440.0        |
| 1971-04-05 | 1440.0        |
| 1971-04-06 | 1430.0        |
| 1971-04-07 | 1420.0        |
| 1971-04-08 | 1420.0        |
| 1971-04-09 | 1400.0        |
| 1971-04-10 | 1400.0        |
| 1971-04-11 | 1400.0        |
| 1971-04-12 | 1380.0        |
| 1971-04-13 | 1340.0        |
| 1971-04-14 | 1400.0        |
| 1971-04-15 | 1370.0        |
| 1971-04-16 | 1360.0        |
| 1971-04-17 | 1360.0        |
| 1971-04-18 | 1340.0        |
| 1971-04-19 | 1340.0        |
| 1971-04-20 | 1470.0        |
| 1971-04-21 | 1600.0        |
| 1971-04-22 | 1680.0        |
| 1971-04-23 | 1660.0        |
| 1971-04-24 | 1620.0        |
| 1971-04-25 | 1620.0        |
| 1971-04-26 | 1650.0        |
| 1971-04-27 | 1700.0        |
| 1971-04-28 | 1690.0        |
| 1971-04-29 | 1680.0        |
| 1971-04-30 | 1680.0        |
| 1971-05-01 | 1660.0        |
| 1971-05-02 | 1660.0        |
| 1971-05-03 | 1660.0        |
| 1971-05-04 | 1710.0        |
| 1971-05-05 | 1980.0        |
| 1971-05-06 | 2380.0        |
| 1971-05-07 | 2680.0        |
| 1971-05-08 | 2780.0        |
| 1971-05-09 | 2780.0        |
| 1971-05-10 | 2990.0        |
| 1971-05-11 | 3400.0        |
| 1971-05-12 | 3560.0        |
| 1971-05-13 | 3790.0        |
| 1971-05-14 | 4300.0        |
| 1971-05-15 | 4660.0        |
| 1971-05-16 | 4660.0        |
| 1971-05-17 | 4760.0        |
| 1971-05-18 | 5200.0        |
| 1971-05-19 | 5660.0        |
| 1971-05-20 | 5740.0        |
| 1971-05-21 | 5740.0        |
| 1971-05-22 | 5660.0        |
| 1971-05-23 | 5660.0        |
| 1971-05-24 | 5660.0        |
| 1971-05-25 | 5620.00049    |
| 1971-05-26 | 5580.0        |
| 1971-05-27 | 5580.0        |
| 1971-05-28 | 5560.0        |
| 1971-05-29 | 5560.0        |
| 1971-05-30 | 5600.0        |
| 1971-05-31 | 5660.0        |
| 1971-06-01 | 5760.0        |
| 1971-06-02 | 6260.0        |
| 1971-06-03 | 6900.0        |
| 1971-06-04 | 7210.0        |
| 1971-06-05 | 7080.0        |
| 1971-06-06 | 7100.0        |
| 1971-06-07 | 7100.0        |
| 1971-06-08 | 7080.0        |
| 1971-06-09 | 7080.0        |
| 1971-06-10 | 7060.0        |
| 1971-06-11 | 7080.0        |
| 1971-06-12 | 7120.0        |
| 1971-06-13 | 7230.0        |
| 1971-06-14 | 7300.0        |
| 1971-06-15 | 7360.0        |
| 1971-06-16 | 7430.0        |
| 1971-06-17 | 7520.0        |
| 1971-06-18 | 7560.0        |
| 1971-06-19 | 7610.0        |
| 1971-06-20 | 7670.0        |
| 1971-06-21 | 7630.0        |
| 1971-06-22 | 7630.0        |
| 1971-06-23 | 7630.0        |
| 1971-06-24 | 7740.0        |
| 1971-06-25 | 8480.0        |
| 1971-06-26 | 9050.0        |
| 1971-06-27 | 9000.0        |
| 1971-06-28 | 9420.0        |
| 1971-06-29 | 10300.0       |
| 1971-06-30 | 10300.0       |
| 1971-07-01 | 9950.0        |
| 1971-07-02 | 9080.0        |
| 1971-07-03 | 8250.0        |
| 1971-07-04 | 8200.0        |
| 1971-07-05 | 8200.0        |
| 1971-07-06 | 7580.0        |
| 1971-07-07 | 6570.0        |
| 1971-07-08 | 5820.0        |
| 1971-07-09 | 4940.0        |
| 1971-07-10 | 3860.0        |
| 1971-07-11 | 2750.0        |
| 1971-07-12 | 1800.0        |
| 1971-07-13 | 752.0         |
| 1971-07-14 | 1110.0        |
| 1971-07-15 | 1100.0        |
| 1971-07-16 | 1080.0        |
| 1971-07-17 | 1090.0        |
| 1971-07-18 | 1120.0        |
| 1971-07-19 | 1350.0        |
| 1971-07-20 | 1730.0        |
| 1971-07-21 | 2430.0        |
| 1971-07-22 | 3240.0        |
| 1971-07-23 | 3690.0        |
| 1971-07-24 | 4640.0        |
| 1971-07-25 | 4660.0        |
| 1971-07-26 | 4600.0        |
| 1971-07-27 | 4280.0        |
| 1971-07-28 | 3860.0        |
| 1971-07-29 | 3430.0        |
| 1971-07-30 | 2880.0        |
| 1971-07-31 | 2680.0        |
| 1971-08-01 | 2660.0        |
| 1971-08-02 | 2680.0        |
| 1971-08-03 | 2580.0        |
| 1971-08-04 | 2300.0        |
| 1971-08-05 | 2160.0        |
| 1971-08-06 | 2190.0        |
| 1971-08-07 | 2160.0        |
| 1971-08-08 | 2140.0        |
| 1971-08-09 | 2140.0        |
| 1971-08-10 | 2370.0        |
| 1971-08-11 | 2090.0        |
| 1971-08-12 | 1610.0        |
| 1971-08-13 | 1770.0        |
| 1971-08-14 | 1710.0        |
| 1971-08-15 | 1710.0        |
| 1971-08-16 | 1710.0        |
| 1971-08-17 | 1680.0        |
| 1971-08-18 | 1650.0        |
| 1971-08-19 | 1620.0        |
| 1971-08-20 | 1610.0        |
| 1971-08-21 | 1610.0        |
| 1971-08-22 | 1610.0        |
| 1971-08-23 | 1610.0        |
| 1971-08-24 | 1610.0        |
| 1971-08-25 | 1420.0        |
| 1971-08-26 | 1290.0        |
| 1971-08-27 | 1320.0        |
| 1971-08-28 | 1340.0        |
| 1971-08-29 | 1340.0        |
| 1971-08-30 | 1320.0        |
| 1971-08-31 | 1320.0        |
| 1971-09-01 | 1250.0        |
| 1971-09-02 | 1230.0        |
| 1971-09-03 | 1240.0        |
| 1971-09-04 | 1260.0        |
| 1971-09-05 | 1280.00012    |
| 1971-09-06 | 1280.00012    |
| 1971-09-07 | 1280.00012    |
| 1971-09-08 | 1260.0        |
| 1971-09-09 | 1280.00012    |
| 1971-09-10 | 1260.0        |
| 1971-09-11 | 1250.0        |
| 1971-09-12 | 1260.0        |
| 1971-09-13 | 1250.0        |
| 1971-09-14 | 1250.0        |
| 1971-09-15 | 1250.0        |
| 1971-09-16 | 1250.0        |
| 1971-09-17 | 1260.0        |
| 1971-09-18 | 1260.0        |
| 1971-09-19 | 1260.0        |
| 1971-09-20 | 1240.0        |
| 1971-09-21 | 1230.0        |
| 1971-09-22 | 1220.0        |
| 1971-09-23 | 1220.0        |
| 1971-09-24 | 1220.0        |
| 1971-09-25 | 1230.0        |
| 1971-09-26 | 1230.0        |
| 1971-09-27 | 1230.0        |
| 1971-09-28 | 1210.0        |
| 1971-09-29 | 1200.0        |
| 1971-09-30 | 1200.0        |
| 1971-10-01 | 1140.0        |
| 1971-10-02 | 1110.0        |
| 1971-10-03 | 1110.0        |
| 1971-10-04 | 1110.0        |
| 1971-10-05 | 1090.0        |
| 1971-10-06 | 1090.0        |
| 1971-10-07 | 1100.0        |
| 1971-10-08 | 1090.0        |
| 1971-10-09 | 1080.0        |
| 1971-10-10 | 1080.0        |
| 1971-10-11 | 1080.0        |
| 1971-10-12 | 1100.0        |
| 1971-10-13 | 1100.0        |
| 1971-10-14 | 1100.0        |
| 1971-10-15 | 1100.0        |
| 1971-10-16 | 1110.0        |
| 1971-10-17 | 1110.0        |
| 1971-10-18 | 1090.0        |
| 1971-10-19 | 1070.0        |
| 1971-10-20 | 1070.0        |
| 1971-10-21 | 1070.0        |
| 1971-10-22 | 1060.0        |
| 1971-10-23 | 1070.0        |
| 1971-10-24 | 1080.0        |
| 1971-10-25 | 1090.0        |
| 1971-10-26 | 1080.0        |
| 1971-10-27 | 1080.0        |
| 1971-10-28 | 1090.0        |
| 1971-10-29 | 1100.0        |
| 1971-10-30 | 1100.0        |
| 1971-10-31 | 1090.0        |
| 1971-11-01 | 1080.0        |
| 1971-11-02 | 768.0         |
| 1971-11-03 | 411.0         |
| 1971-11-04 | 406.0         |
| 1971-11-05 | 760.0         |
| 1971-11-06 | 1120.0        |
| 1971-11-07 | 1130.0        |
| 1971-11-08 | 1110.0        |
| 1971-11-09 | 736.0         |
| 1971-11-10 | 396.0         |
| 1971-11-11 | 411.0         |
| 1971-11-12 | 776.0         |
| 1971-11-13 | 1100.0        |
| 1971-11-14 | 1100.0        |
| 1971-11-15 | 1090.0        |
| 1971-11-16 | 1090.0        |
| 1971-11-17 | 1090.0        |
| 1971-11-18 | 1090.0        |
| 1971-11-19 | 1100.0        |
| 1971-11-20 | 1100.0        |
| 1971-11-21 | 1100.0        |
| 1971-11-22 | 1080.0        |
| 1971-11-23 | 1080.0        |
| 1971-11-24 | 1190.0        |
| 1971-11-25 | 1280.00012    |
| 1971-11-26 | 1280.00012    |
| 1971-11-27 | 1280.00012    |
| 1971-11-28 | 1290.0        |
| 1971-11-29 | 1290.0        |
| 1971-11-30 | 1290.0        |
| 1971-12-01 | 1290.0        |
| 1971-12-02 | 1290.0        |
| 1971-12-03 | 1290.0        |
| 1971-12-04 | 1300.0        |
| 1971-12-05 | 1300.0        |
| 1971-12-06 | 1290.0        |
| 1971-12-07 | 1290.0        |
| 1971-12-08 | 1290.0        |
| 1971-12-09 | 1290.0        |
| 1971-12-10 | 1280.00012    |
| 1971-12-11 | 1290.0        |
| 1971-12-12 | 1290.0        |
| 1971-12-13 | 1280.00012    |
| 1971-12-14 | 1290.0        |
| 1971-12-15 | 1290.0        |
| 1971-12-16 | 1280.00012    |
| 1971-12-17 | 1280.00012    |
| 1971-12-18 | 1290.0        |
| 1971-12-19 | 1300.0        |
| 1971-12-20 | 1290.0        |
| 1971-12-21 | 1280.00012    |
| 1971-12-22 | 1280.00012    |
| 1971-12-23 | 1280.00012    |
| 1971-12-24 | 1280.00012    |
| 1971-12-25 | 1280.00012    |
| 1971-12-26 | 1280.00012    |
| 1971-12-27 | 1260.0        |
| 1971-12-28 | 1170.0        |
| 1971-12-29 | 1130.0        |
| 1971-12-30 | 1120.0        |
| 1971-12-31 | 1120.0        |
| 1972-01-01 | 1120.0        |
| 1972-01-02 | 1120.0        |
| 1972-01-03 | 1120.0        |
| 1972-01-04 | 1160.0        |
| 1972-01-05 | 1140.0        |
| 1972-01-06 | 1140.0        |
| 1972-01-07 | 1140.0        |
| 1972-01-08 | 1140.0        |
| 1972-01-09 | 1130.0        |
| 1972-01-10 | 1130.0        |
| 1972-01-11 | 1130.0        |
| 1972-01-12 | 1130.0        |
| 1972-01-13 | 1120.0        |
| 1972-01-14 | 1100.0        |
| 1972-01-15 | 1080.0        |
| 1972-01-16 | 1110.0        |
| 1972-01-17 | 1110.0        |
| 1972-01-18 | 1110.0        |
| 1972-01-19 | 1100.0        |
| 1972-01-20 | 1200.0        |
| 1972-01-21 | 1320.0        |
| 1972-01-22 | 1320.0        |
| 1972-01-23 | 1320.0        |
| 1972-01-24 | 1320.0        |
| 1972-01-25 | 1310.0        |
| 1972-01-26 | 1310.0        |
| 1972-01-27 | 1310.0        |
| 1972-01-28 | 1310.0        |
| 1972-01-29 | 1320.0        |
| 1972-01-30 | 1340.0        |
| 1972-01-31 | 1340.0        |
| 1972-02-01 | 1170.0        |
| 1972-02-02 | 1130.0        |
| 1972-02-03 | 1070.0        |
| 1972-02-04 | 1070.0        |
| 1972-02-05 | 1070.0        |
| 1972-02-06 | 1070.0        |
| 1972-02-07 | 1090.0        |
| 1972-02-08 | 1130.0        |
| 1972-02-09 | 1130.0        |
| 1972-02-10 | 1130.0        |
| 1972-02-11 | 1130.0        |
| 1972-02-12 | 1130.0        |
| 1972-02-13 | 1130.0        |
| 1972-02-14 | 1130.0        |
| 1972-02-15 | 1130.0        |
| 1972-02-16 | 1130.0        |
| 1972-02-17 | 1130.0        |
| 1972-02-18 | 1130.0        |
| 1972-02-19 | 1130.0        |
| 1972-02-20 | 1130.0        |
| 1972-02-21 | 1120.0        |
| 1972-02-22 | 1120.0        |
| 1972-02-23 | 1120.0        |
| 1972-02-24 | 1120.0        |
| 1972-02-25 | 930.0         |
| 1972-02-26 | 784.0         |
| 1972-02-27 | 792.0         |
| 1972-02-28 | 784.0         |
| 1972-02-29 | 776.0         |
| 1972-03-01 | 744.0         |
| 1972-03-02 | 744.0         |
| 1972-03-03 | 744.0         |
| 1972-03-04 | 744.0         |
| 1972-03-05 | 744.0         |
| 1972-03-06 | 736.0         |
| 1972-03-07 | 736.0         |
| 1972-03-08 | 736.0         |
| 1972-03-09 | 784.0         |
| 1972-03-10 | 894.0         |
| 1972-03-11 | 930.0         |
| 1972-03-12 | 921.0         |
| 1972-03-13 | 1020.0        |
| 1972-03-14 | 1240.0        |
| 1972-03-15 | 1570.0        |
| 1972-03-16 | 1750.0        |
| 1972-03-17 | 1750.0        |
| 1972-03-18 | 1750.0        |
| 1972-03-19 | 1750.0        |
| 1972-03-20 | 1750.0        |
| 1972-03-21 | 1750.0        |
| 1972-03-22 | 1750.0        |
| 1972-03-23 | 1770.0        |
| 1972-03-24 | 1750.0        |
| 1972-03-25 | 1770.0        |
| 1972-03-26 | 1750.0        |
| 1972-03-27 | 1750.0        |
| 1972-03-28 | 1750.0        |
| 1972-03-29 | 1740.0        |
| 1972-03-30 | 1740.0        |
| 1972-03-31 | 1740.0        |
| 1972-04-01 | 1750.0        |
| 1972-04-02 | 1740.0        |
| 1972-04-03 | 1740.0        |
| 1972-04-04 | 1730.0        |
| 1972-04-05 | 1740.0        |
| 1972-04-06 | 1740.0        |
| 1972-04-07 | 1730.0        |
| 1972-04-08 | 1740.0        |
| 1972-04-09 | 1740.0        |
| 1972-04-10 | 1740.0        |
| 1972-04-11 | 1770.0        |
| 1972-04-12 | 2060.0        |
| 1972-04-13 | 2430.0        |
| 1972-04-14 | 2710.0        |
| 1972-04-15 | 2710.0        |
| 1972-04-16 | 2710.0        |
| 1972-04-17 | 2710.0        |
| 1972-04-18 | 2750.0        |
| 1972-04-19 | 2800.0        |
| 1972-04-20 | 3050.0        |
| 1972-04-21 | 3140.0        |
| 1972-04-22 | 3120.0        |
| 1972-04-23 | 3120.0        |
| 1972-04-24 | 3120.0        |
| 1972-04-25 | 3120.0        |
| 1972-04-26 | 3100.0        |
| 1972-04-27 | 3100.0        |
| 1972-04-28 | 3120.0        |
| 1972-04-29 | 3120.0        |
| 1972-04-30 | 3100.0        |
| 1972-05-01 | 3100.0        |
| 1972-05-02 | 3100.0        |
| 1972-05-03 | 3100.0        |
| 1972-05-04 | 3090.0        |
| 1972-05-05 | 3100.0        |
| 1972-05-06 | 3100.0        |
| 1972-05-07 | 3100.0        |
| 1972-05-08 | 3100.0        |
| 1972-05-09 | 3310.0        |
| 1972-05-10 | 3790.0        |
| 1972-05-11 | 4240.0        |
| 1972-05-12 | 4440.0        |
| 1972-05-13 | 4440.0        |
| 1972-05-14 | 4440.0        |
| 1972-05-15 | 4640.0        |
| 1972-05-16 | 5100.0        |
| 1972-05-17 | 5380.0        |
| 1972-05-18 | 5500.0        |
| 1972-05-19 | 5820.0        |
| 1972-05-20 | 5860.0        |
| 1972-05-21 | 5840.0        |
| 1972-05-22 | 6020.0        |
| 1972-05-23 | 6330.0        |
| 1972-05-24 | 6420.0        |
| 1972-05-25 | 6440.0        |
| 1972-05-26 | 6440.0        |
| 1972-05-27 | 6420.0        |
| 1972-05-28 | 6420.0        |
| 1972-05-29 | 6420.0        |
| 1972-05-30 | 6420.0        |
| 1972-05-31 | 6460.0        |
| 1972-06-01 | 6480.0        |
| 1972-06-02 | 6700.0        |
| 1972-06-03 | 6790.0        |
| 1972-06-04 | 6790.0        |
| 1972-06-05 | 7190.0        |
| 1972-06-06 | 8120.0        |
| 1972-06-07 | 9020.0        |
| 1972-06-08 | 9620.0        |
| 1972-06-09 | 10000.0       |
| 1972-06-10 | 10700.0       |
| 1972-06-11 | 11000.0       |
| 1972-06-12 | 11000.0       |
| 1972-06-13 | 12000.0       |
| 1972-06-14 | 13900.0       |
| 1972-06-15 | 14700.0       |
| 1972-06-16 | 14300.0       |
| 1972-06-17 | 13600.0       |
| 1972-06-18 | 13300.0       |
| 1972-06-19 | 12500.0       |
| 1972-06-20 | 11400.0       |
| 1972-06-21 | 10300.0       |
| 1972-06-22 | 9080.0        |
| 1972-06-23 | 7860.0        |
| 1972-06-24 | 7450.0        |
| 1972-06-25 | 7720.0        |
| 1972-06-26 | 8520.0        |
| 1972-06-27 | 9120.0        |
| 1972-06-28 | 9150.0        |
| 1972-06-29 | 8450.0        |
| 1972-06-30 | 7210.0        |
| 1972-07-01 | 6370.0        |
| 1972-07-02 | 6200.0        |
| 1972-07-03 | 5790.0        |
| 1972-07-04 | 5500.0        |
| 1972-07-05 | 5540.0        |
| 1972-07-06 | 5220.0        |
| 1972-07-07 | 4440.0        |
| 1972-07-08 | 4100.0        |
| 1972-07-09 | 4130.0        |
| 1972-07-10 | 4170.0        |
| 1972-07-11 | 4010.0        |
| 1972-07-12 | 3860.0        |
| 1972-07-13 | 3920.0        |
| 1972-07-14 | 3940.0        |
| 1972-07-15 | 3940.0        |
| 1972-07-16 | 3940.0        |
| 1972-07-17 | 3920.0        |
| 1972-07-18 | 3880.0        |
| 1972-07-19 | 3700.0        |
| 1972-07-20 | 3380.0        |
| 1972-07-21 | 3000.0        |
| 1972-07-22 | 3000.0        |
| 1972-07-23 | 3020.0        |
| 1972-07-24 | 3040.0        |
| 1972-07-25 | 2970.0        |
| 1972-07-26 | 2820.0        |
| 1972-07-27 | 2700.0        |
| 1972-07-28 | 2560.00024    |
| 1972-07-29 | 2510.0        |
| 1972-07-30 | 2510.0        |
| 1972-07-31 | 2510.0        |
| 1972-08-01 | 2290.0        |
| 1972-08-02 | 2140.0        |
| 1972-08-03 | 1970.0        |
| 1972-08-04 | 1970.0        |
| 1972-08-05 | 2050.0        |
| 1972-08-06 | 2080.0        |
| 1972-08-07 | 2080.0        |
| 1972-08-08 | 2080.0        |
| 1972-08-09 | 2000.0        |
| 1972-08-10 | 1940.0        |
| 1972-08-11 | 1910.0        |
| 1972-08-12 | 1870.0        |
| 1972-08-13 | 1850.0        |
| 1972-08-14 | 1800.0        |
| 1972-08-15 | 1810.0        |
| 1972-08-16 | 1820.0        |
| 1972-08-17 | 1840.0        |
| 1972-08-18 | 1820.0        |
| 1972-08-19 | 1840.0        |
| 1972-08-20 | 1850.0        |
| 1972-08-21 | 1850.0        |
| 1972-08-22 | 1820.0        |
| 1972-08-23 | 1810.0        |
| 1972-08-24 | 1780.0        |
| 1972-08-25 | 1750.0        |
| 1972-08-26 | 1730.0        |
| 1972-08-27 | 1660.0        |
| 1972-08-28 | 1640.0        |
| 1972-08-29 | 1610.0        |
| 1972-08-30 | 1600.0        |
| 1972-08-31 | 1600.0        |
| 1972-09-01 | 1600.0        |
| 1972-09-02 | 1600.0        |
| 1972-09-03 | 1600.0        |
| 1972-09-04 | 1600.0        |
| 1972-09-05 | 1600.0        |
| 1972-09-06 | 1610.0        |
| 1972-09-07 | 1600.0        |
| 1972-09-08 | 1580.0        |
| 1972-09-09 | 1580.0        |
| 1972-09-10 | 1600.0        |
| 1972-09-11 | 1610.0        |
| 1972-09-12 | 1250.0        |
| 1972-09-13 | 1210.0        |
| 1972-09-14 | 1050.0        |
| 1972-09-15 | 858.0         |
| 1972-09-16 | 858.0         |
| 1972-09-17 | 858.0         |
| 1972-09-18 | 858.0         |
| 1972-09-19 | 858.0         |
| 1972-09-20 | 858.0         |
| 1972-09-21 | 885.0         |
| 1972-09-22 | 1020.0        |
| 1972-09-23 | 1080.0        |
| 1972-09-24 | 1080.0        |
| 1972-09-25 | 1080.0        |
| 1972-09-26 | 885.0         |
| 1972-09-27 | 930.0         |
| 1972-09-28 | 1030.0        |
| 1972-09-29 | 1030.0        |
| 1972-09-30 | 1030.0        |
| 1972-10-01 | 1000.0        |
| 1972-10-02 | 1010.0        |
| 1972-10-03 | 1010.0        |
| 1972-10-04 | 1010.0        |
| 1972-10-05 | 1010.0        |
| 1972-10-06 | 934.0         |
| 1972-10-07 | 1010.0        |
| 1972-10-08 | 1020.0        |
| 1972-10-09 | 1010.0        |
| 1972-10-10 | 1010.0        |
| 1972-10-11 | 1010.0        |
| 1972-10-12 | 1010.0        |
| 1972-10-13 | 1010.0        |
| 1972-10-14 | 1010.0        |
| 1972-10-15 | 1010.0        |
| 1972-10-16 | 1140.0        |
| 1972-10-17 | 954.0         |
| 1972-10-18 | 740.0         |
| 1972-10-19 | 724.0         |
| 1972-10-20 | 928.0         |
| 1972-10-21 | 1320.0        |
| 1972-10-22 | 1330.0        |
| 1972-10-23 | 1330.0        |
| 1972-10-24 | 1320.0        |
| 1972-10-25 | 1330.0        |
| 1972-10-26 | 1330.0        |
| 1972-10-27 | 1330.0        |
| 1972-10-28 | 1320.0        |
| 1972-10-29 | 1320.0        |
| 1972-10-30 | 1330.0        |
| 1972-10-31 | 1330.0        |
| 1972-11-01 | 1330.0        |
| 1972-11-02 | 1320.0        |
| 1972-11-03 | 1320.0        |
| 1972-11-04 | 1320.0        |
| 1972-11-05 | 1340.0        |
| 1972-11-06 | 1240.0        |
| 1972-11-07 | 772.0         |
| 1972-11-08 | 620.0         |
| 1972-11-09 | 612.0         |
| 1972-11-10 | 723.0         |
| 1972-11-11 | 990.0         |
| 1972-11-12 | 990.0         |
| 1972-11-13 | 1140.0        |
| 1972-11-14 | 1270.0        |
| 1972-11-15 | 1260.0        |
| 1972-11-16 | 1260.0        |
| 1972-11-17 | 1260.0        |
| 1972-11-18 | 1270.0        |
| 1972-11-19 | 1270.0        |
| 1972-11-20 | 1270.0        |
| 1972-11-21 | 1270.0        |
| 1972-11-22 | 1390.0        |
| 1972-11-23 | 1510.0        |
| 1972-11-24 | 1500.0        |
| 1972-11-25 | 1510.0        |
| 1972-11-26 | 1510.0        |
| 1972-11-27 | 1510.0        |
| 1972-11-28 | 1510.0        |
| 1972-11-29 | 1510.0        |
| 1972-11-30 | 1360.0        |
| 1972-12-01 | 1130.0        |
| 1972-12-02 | 990.0         |
| 1972-12-03 | 900.0         |
| 1972-12-04 | 758.0         |
| 1972-12-05 | 708.0         |
| 1972-12-06 | 708.0         |
| 1972-12-07 | 794.0         |
| 1972-12-08 | 830.0         |
| 1972-12-09 | 830.0         |
| 1972-12-10 | 830.0         |
| 1972-12-11 | 880.0         |
| 1972-12-12 | 880.0         |
| 1972-12-13 | 880.0         |
| 1972-12-14 | 880.0         |
| 1972-12-15 | 880.0         |
| 1972-12-16 | 830.0         |
| 1972-12-17 | 785.0         |
| 1972-12-18 | 700.0         |
| 1972-12-19 | 684.0         |
| 1972-12-20 | 660.0         |
| 1972-12-21 | 660.0         |
| 1972-12-22 | 700.0         |
| 1972-12-23 | 740.0         |
| 1972-12-24 | 740.0         |
| 1972-12-25 | 740.0         |
| 1972-12-26 | 740.0         |
| 1972-12-27 | 740.0         |
| 1972-12-28 | 740.0         |
| 1972-12-29 | 620.0         |
| 1972-12-30 | 740.0         |
| 1972-12-31 | 785.0         |
| 1973-01-01 | 767.0         |
| 1973-01-02 | 740.0         |
| 1973-01-03 | 830.0         |
| 1973-01-04 | 850.0         |
| 1973-01-05 | 850.0         |
| 1973-01-06 | 850.0         |
| 1973-01-07 | 850.0         |
| 1973-01-08 | 850.0         |
| 1973-01-09 | 880.0         |
| 1973-01-10 | 767.0         |
| 1973-01-11 | 880.0         |
| 1973-01-12 | 880.0         |
| 1973-01-13 | 930.0         |
| 1973-01-14 | 1030.0        |
| 1973-01-15 | 1160.0        |
| 1973-01-16 | 1280.00012    |
| 1973-01-17 | 1280.00012    |
| 1973-01-18 | 1300.0        |
| 1973-01-19 | 1300.0        |
| 1973-01-20 | 1310.0        |
| 1973-01-21 | 1310.0        |
| 1973-01-22 | 1300.0        |
| 1973-01-23 | 1300.0        |
| 1973-01-24 | 1280.00012    |
| 1973-01-25 | 1300.0        |
| 1973-01-26 | 1280.00012    |
| 1973-01-27 | 1270.0        |
| 1973-01-28 | 1280.00012    |
| 1973-01-29 | 1280.00012    |
| 1973-01-30 | 1280.00012    |
| 1973-01-31 | 1120.0        |
| 1973-02-01 | 1300.0        |
| 1973-02-02 | 1300.0        |
| 1973-02-03 | 1300.0        |
| 1973-02-04 | 1300.0        |
| 1973-02-05 | 1310.0        |
| 1973-02-06 | 1380.0        |
| 1973-02-07 | 1470.0        |
| 1973-02-08 | 1590.0        |
| 1973-02-09 | 1670.0        |
| 1973-02-10 | 1710.0        |
| 1973-02-11 | 1720.0        |
| 1973-02-12 | 1710.0        |
| 1973-02-13 | 1710.0        |
| 1973-02-14 | 1710.0        |
| 1973-02-15 | 1710.0        |
| 1973-02-16 | 1710.0        |
| 1973-02-17 | 1700.0        |
| 1973-02-18 | 1700.0        |
| 1973-02-19 | 1710.0        |
| 1973-02-20 | 1700.0        |
| 1973-02-21 | 1700.0        |
| 1973-02-22 | 1700.0        |
| 1973-02-23 | 1700.0        |
| 1973-02-24 | 1700.0        |
| 1973-02-25 | 1700.0        |
| 1973-02-26 | 1700.0        |
| 1973-02-27 | 1610.0        |
| 1973-02-28 | 1310.0        |
| 1973-03-01 | 1050.0        |
| 1973-03-02 | 860.0         |
| 1973-03-03 | 860.0         |
| 1973-03-04 | 860.0         |
| 1973-03-05 | 860.0         |
| 1973-03-06 | 860.0         |
| 1973-03-07 | 860.0         |
| 1973-03-08 | 950.0         |
| 1973-03-09 | 1070.0        |
| 1973-03-10 | 1200.0        |
| 1973-03-11 | 1370.0        |
| 1973-03-12 | 1480.0        |
| 1973-03-13 | 1610.0        |
| 1973-03-14 | 1640.0        |
| 1973-03-15 | 1540.0        |
| 1973-03-16 | 1510.0        |
| 1973-03-17 | 1510.0        |
| 1973-03-18 | 1520.0        |
| 1973-03-19 | 1520.0        |
| 1973-03-20 | 1540.0        |
| 1973-03-21 | 1520.0        |
| 1973-03-22 | 1510.0        |
| 1973-03-23 | 1510.0        |
| 1973-03-24 | 1500.0        |
| 1973-03-25 | 1500.0        |
| 1973-03-26 | 1500.0        |
| 1973-03-27 | 1500.0        |
| 1973-03-28 | 1500.0        |
| 1973-03-29 | 1480.0        |
| 1973-03-30 | 1480.0        |
| 1973-03-31 | 1480.0        |
| 1973-04-01 | 1480.0        |
| 1973-04-02 | 1480.0        |
| 1973-04-03 | 1470.0        |
| 1973-04-04 | 1470.0        |
| 1973-04-05 | 1280.00012    |
| 1973-04-06 | 1030.0        |
| 1973-04-07 | 1030.0        |
| 1973-04-08 | 1030.0        |
| 1973-04-09 | 1020.0        |
| 1973-04-10 | 1020.0        |
| 1973-04-11 | 1010.0        |
| 1973-04-12 | 1010.0        |
| 1973-04-13 | 1020.0        |
| 1973-04-14 | 1020.0        |
| 1973-04-15 | 1020.0        |
| 1973-04-16 | 1140.0        |
| 1973-04-17 | 1440.0        |
| 1973-04-18 | 1540.0        |
| 1973-04-19 | 1610.0        |
| 1973-04-20 | 1610.0        |
| 1973-04-21 | 1610.0        |
| 1973-04-22 | 1600.0        |
| 1973-04-23 | 1600.0        |
| 1973-04-24 | 1600.0        |
| 1973-04-25 | 1610.0        |
| 1973-04-26 | 1740.0        |
| 1973-04-27 | 1950.0        |
| 1973-04-28 | 1980.0        |
| 1973-04-29 | 1980.0        |
| 1973-04-30 | 1980.0        |
| 1973-05-01 | 2000.0        |
| 1973-05-02 | 2190.0        |
| 1973-05-03 | 2390.0        |
| 1973-05-04 | 2390.0        |
| 1973-05-05 | 2400.0        |
| 1973-05-06 | 2400.0        |
| 1973-05-07 | 2470.0        |
| 1973-05-08 | 2720.0        |
| 1973-05-09 | 2660.0        |
| 1973-05-10 | 2220.0        |
| 1973-05-11 | 1960.0        |
| 1973-05-12 | 1980.0        |
| 1973-05-13 | 2000.0        |
| 1973-05-14 | 2220.0        |
| 1973-05-15 | 2360.0        |
| 1973-05-16 | 2360.0        |
| 1973-05-17 | 2360.0        |
| 1973-05-18 | 2360.0        |
| 1973-05-19 | 2470.0        |
| 1973-05-20 | 2660.0        |
| 1973-05-21 | 2820.0        |
| 1973-05-22 | 2870.0        |
| 1973-05-23 | 2870.0        |
| 1973-05-24 | 2910.0        |
| 1973-05-25 | 2950.0        |
| 1973-05-26 | 2960.0        |
| 1973-05-27 | 2980.0        |
| 1973-05-28 | 3030.0        |
| 1973-05-29 | 3030.0        |
| 1973-05-30 | 3030.0        |
| 1973-05-31 | 3040.0        |
| 1973-06-01 | 3010.0        |
| 1973-06-02 | 2980.0        |
| 1973-06-03 | 2950.0        |
| 1973-06-04 | 2980.0        |
| 1973-06-05 | 2980.0        |
| 1973-06-06 | 2960.0        |
| 1973-06-07 | 2950.0        |
| 1973-06-08 | 2930.0        |
| 1973-06-09 | 2950.0        |
| 1973-06-10 | 2950.0        |
| 1973-06-11 | 2980.0        |
| 1973-06-12 | 2990.0        |
| 1973-06-13 | 2930.0        |
| 1973-06-14 | 2910.0        |
| 1973-06-15 | 2430.0        |
| 1973-06-16 | 2200.0        |
| 1973-06-17 | 2200.0        |
| 1973-06-18 | 2000.0        |
| 1973-06-19 | 1740.0        |
| 1973-06-20 | 1740.0        |
| 1973-06-21 | 1710.0        |
| 1973-06-22 | 1710.0        |
| 1973-06-23 | 1710.0        |
| 1973-06-24 | 1710.0        |
| 1973-06-25 | 1720.0        |
| 1973-06-26 | 1720.0        |
| 1973-06-27 | 1710.0        |
| 1973-06-28 | 1710.0        |
| 1973-06-29 | 1710.0        |
| 1973-06-30 | 1680.0        |
| 1973-07-01 | 1650.0        |
| 1973-07-02 | 1640.0        |
| 1973-07-03 | 1600.0        |
| 1973-07-04 | 1580.0        |
| 1973-07-05 | 1560.0        |
| 1973-07-06 | 1520.0        |
| 1973-07-07 | 1520.0        |
| 1973-07-08 | 1520.0        |
| 1973-07-09 | 1510.0        |
| 1973-07-10 | 1500.0        |
| 1973-07-11 | 1480.0        |
| 1973-07-12 | 1480.0        |
| 1973-07-13 | 1500.0        |
| 1973-07-14 | 1500.0        |
| 1973-07-15 | 1500.0        |
| 1973-07-16 | 1510.0        |
| 1973-07-17 | 1500.0        |
| 1973-07-18 | 1480.0        |
| 1973-07-19 | 1500.0        |
| 1973-07-20 | 1500.0        |
| 1973-07-21 | 1480.0        |
| 1973-07-22 | 1520.0        |
| 1973-07-23 | 1720.0        |
| 1973-07-24 | 2010.0        |
| 1973-07-25 | 2200.0        |
| 1973-07-26 | 2240.0        |
| 1973-07-27 | 2180.0        |
| 1973-07-28 | 2100.0        |
| 1973-07-29 | 2020.0        |
| 1973-07-30 | 1950.0        |
| 1973-07-31 | 1890.0        |
| 1973-08-01 | 1850.0        |
| 1973-08-02 | 1780.0        |
| 1973-08-03 | 1720.0        |
| 1973-08-04 | 1680.0        |
| 1973-08-05 | 1650.0        |
| 1973-08-06 | 1640.0        |
| 1973-08-07 | 1630.0        |
| 1973-08-08 | 1610.0        |
| 1973-08-09 | 1600.0        |
| 1973-08-10 | 1580.0        |
| 1973-08-11 | 1580.0        |
| 1973-08-12 | 1560.0        |
| 1973-08-13 | 1460.0        |
| 1973-08-14 | 1210.0        |
| 1973-08-15 | 1210.0        |
| 1973-08-16 | 1220.0        |
| 1973-08-17 | 1330.0        |
| 1973-08-18 | 1510.0        |
| 1973-08-19 | 1510.0        |
| 1973-08-20 | 1500.0        |
| 1973-08-21 | 1500.0        |
| 1973-08-22 | 1510.0        |
| 1973-08-23 | 1510.0        |
| 1973-08-24 | 1520.0        |
| 1973-08-25 | 1520.0        |
| 1973-08-26 | 1510.0        |
| 1973-08-27 | 1510.0        |
| 1973-08-28 | 1510.0        |
| 1973-08-29 | 1510.0        |
| 1973-08-30 | 1510.0        |
| 1973-08-31 | 1510.0        |
| 1973-09-01 | 1510.0        |
| 1973-09-02 | 1540.0        |
| 1973-09-03 | 1540.0        |
| 1973-09-04 | 1540.0        |
| 1973-09-05 | 1540.0        |
| 1973-09-06 | 1600.0        |
| 1973-09-07 | 1650.0        |
| 1973-09-08 | 1670.0        |
| 1973-09-09 | 1680.0        |
| 1973-09-10 | 1670.0        |
| 1973-09-11 | 1670.0        |
| 1973-09-12 | 1430.0        |
| 1973-09-13 | 930.0         |
| 1973-09-14 | 840.0         |
| 1973-09-15 | 840.0         |
| 1973-09-16 | 840.0         |
| 1973-09-17 | 850.0         |
| 1973-09-18 | 840.0         |
| 1973-09-19 | 812.0         |
| 1973-09-20 | 717.0         |
| 1973-09-21 | 524.0         |
| 1973-09-22 | 516.0         |
| 1973-09-23 | 524.0         |
| 1973-09-24 | 524.0         |
| 1973-09-25 | 524.0         |
| 1973-09-26 | 345.0         |
| 1973-09-27 | 332.0         |
| 1973-09-28 | 338.0         |
| 1973-09-29 | 338.0         |
| 1973-09-30 | 452.0         |
| 1973-10-01 | 853.0         |
| 1973-10-02 | 1220.0        |
| 1973-10-03 | 1480.0        |
| 1973-10-04 | 1610.0        |
| 1973-10-05 | 1610.0        |
| 1973-10-06 | 1520.0        |
| 1973-10-07 | 1120.0        |
| 1973-10-08 | 940.0         |
| 1973-10-09 | 930.0         |
| 1973-10-10 | 930.0         |
| 1973-10-11 | 920.0         |
| 1973-10-12 | 920.0         |
| 1973-10-13 | 910.0         |
| 1973-10-14 | 900.0         |
| 1973-10-15 | 890.0         |
| 1973-10-16 | 900.0         |
| 1973-10-17 | 890.0         |
| 1973-10-18 | 880.0         |
| 1973-10-19 | 880.0         |
| 1973-10-20 | 890.0         |
| 1973-10-21 | 880.0         |
| 1973-10-22 | 880.0         |
| 1973-10-23 | 880.0         |
| 1973-10-24 | 880.0         |
| 1973-10-25 | 940.0         |
| 1973-10-26 | 1000.0        |
| 1973-10-27 | 1000.0        |
| 1973-10-28 | 1000.0        |
| 1973-10-29 | 1000.0        |
| 1973-10-30 | 1000.0        |
| 1973-10-31 | 1000.0        |
| 1973-11-01 | 1000.0        |
| 1973-11-02 | 1000.0        |
| 1973-11-03 | 1000.0        |
| 1973-11-04 | 1000.0        |
| 1973-11-05 | 1000.0        |
| 1973-11-06 | 990.0         |
| 1973-11-07 | 990.0         |
| 1973-11-08 | 980.0         |
| 1973-11-09 | 980.0         |
| 1973-11-10 | 970.0         |
| 1973-11-11 | 970.0         |
| 1973-11-12 | 970.0         |
| 1973-11-13 | 980.0         |
| 1973-11-14 | 980.0         |
| 1973-11-15 | 990.0         |
| 1973-11-16 | 980.0         |
| 1973-11-17 | 990.0         |
| 1973-11-18 | 990.0         |
| 1973-11-19 | 860.0         |
| 1973-11-20 | 692.0         |
| 1973-11-21 | 749.0         |
| 1973-11-22 | 758.0         |
| 1973-11-23 | 749.0         |
| 1973-11-24 | 776.0         |
| 1973-11-25 | 767.0         |
| 1973-11-26 | 758.0         |
| 1973-11-27 | 794.0         |
| 1973-11-28 | 767.0         |
| 1973-11-29 | 767.0         |
| 1973-11-30 | 660.0         |
| 1973-12-01 | 676.0         |
| 1973-12-02 | 716.0         |
| 1973-12-03 | 724.0         |
| 1973-12-04 | 749.0         |
| 1973-12-05 | 776.0         |
| 1973-12-06 | 785.0         |
| 1973-12-07 | 785.0         |
| 1973-12-08 | 767.0         |
| 1973-12-09 | 724.0         |
| 1973-12-10 | 732.0         |
| 1973-12-11 | 767.0         |
| 1973-12-12 | 758.0         |
| 1973-12-13 | 724.0         |
| 1973-12-14 | 724.0         |
| 1973-12-15 | 708.0         |
| 1973-12-16 | 758.0         |
| 1973-12-17 | 767.0         |
| 1973-12-18 | 785.0         |
| 1973-12-19 | 794.0         |
| 1973-12-20 | 794.0         |
| 1973-12-21 | 749.0         |
| 1973-12-22 | 785.0         |
| 1973-12-23 | 785.0         |
| 1973-12-24 | 758.0         |
| 1973-12-25 | 758.0         |
| 1973-12-26 | 724.0         |
| 1973-12-27 | 776.0         |
| 1973-12-28 | 794.0         |
| 1973-12-29 | 776.0         |
| 1973-12-30 | 812.0         |
| 1973-12-31 | 850.0         |
| 1974-01-01 | 860.0         |
| 1974-01-02 | 860.0         |
| 1974-01-03 | 900.0         |
| 1974-01-04 | 880.0         |
| 1974-01-05 | 870.0         |
| 1974-01-06 | 821.0         |
| 1974-01-07 | 870.0         |
| 1974-01-08 | 870.0         |
| 1974-01-09 | 840.0         |
| 1974-01-10 | 821.0         |
| 1974-01-11 | 758.0         |
| 1974-01-12 | 767.0         |
| 1974-01-13 | 794.0         |
| 1974-01-14 | 724.0         |
| 1974-01-15 | 708.0         |
| 1974-01-16 | 724.0         |
| 1974-01-17 | 700.0         |
| 1974-01-18 | 850.0         |
| 1974-01-19 | 1130.0        |
| 1974-01-20 | 1340.0        |
| 1974-01-21 | 1600.0        |
| 1974-01-22 | 1750.0        |
| 1974-01-23 | 1820.0        |
| 1974-01-24 | 1820.0        |
| 1974-01-25 | 1820.0        |
| 1974-01-26 | 1810.0        |
| 1974-01-27 | 1790.0        |
| 1974-01-28 | 1790.0        |
| 1974-01-29 | 1840.0        |
| 1974-01-30 | 1840.0        |
| 1974-01-31 | 1840.0        |
| 1974-02-01 | 1840.0        |
| 1974-02-02 | 1820.0        |
| 1974-02-03 | 1820.0        |
| 1974-02-04 | 1820.0        |
| 1974-02-05 | 1820.0        |
| 1974-02-06 | 1840.0        |
| 1974-02-07 | 1810.0        |
| 1974-02-08 | 1820.0        |
| 1974-02-09 | 1840.0        |
| 1974-02-10 | 1820.0        |
| 1974-02-11 | 1820.0        |
| 1974-02-12 | 1820.0        |
| 1974-02-13 | 1820.0        |
| 1974-02-14 | 1820.0        |
| 1974-02-15 | 1820.0        |
| 1974-02-16 | 1820.0        |
| 1974-02-17 | 1810.0        |
| 1974-02-18 | 1810.0        |
| 1974-02-19 | 1810.0        |
| 1974-02-20 | 1810.0        |
| 1974-02-21 | 1810.0        |
| 1974-02-22 | 1810.0        |
| 1974-02-23 | 1810.0        |
| 1974-02-24 | 1790.0        |
| 1974-02-25 | 1820.0        |
| 1974-02-26 | 1820.0        |
| 1974-02-27 | 1820.0        |
| 1974-02-28 | 1820.0        |
| 1974-03-01 | 1720.0        |
| 1974-03-02 | 1650.0        |
| 1974-03-03 | 1640.0        |
| 1974-03-04 | 1630.0        |
| 1974-03-05 | 1630.0        |
| 1974-03-06 | 1650.0        |
| 1974-03-07 | 1640.0        |
| 1974-03-08 | 1640.0        |
| 1974-03-09 | 1630.0        |
| 1974-03-10 | 1610.0        |
| 1974-03-11 | 1610.0        |
| 1974-03-12 | 1470.0        |
| 1974-03-13 | 1310.0        |
| 1974-03-14 | 1270.0        |
| 1974-03-15 | 1340.0        |
| 1974-03-16 | 1340.0        |
| 1974-03-17 | 1340.0        |
| 1974-03-18 | 1340.0        |
| 1974-03-19 | 1460.0        |
| 1974-03-20 | 1590.0        |
| 1974-03-21 | 1590.0        |
| 1974-03-22 | 1580.0        |
| 1974-03-23 | 1580.0        |
| 1974-03-24 | 1580.0        |
| 1974-03-25 | 1580.0        |
| 1974-03-26 | 1550.0        |
| 1974-03-27 | 1550.0        |
| 1974-03-28 | 1580.0        |
| 1974-03-29 | 1560.0        |
| 1974-03-30 | 1550.0        |
| 1974-03-31 | 1550.0        |
| 1974-04-01 | 1550.0        |
| 1974-04-02 | 1550.0        |
| 1974-04-03 | 1590.0        |
| 1974-04-04 | 1630.0        |
| 1974-04-05 | 1640.0        |
| 1974-04-06 | 1640.0        |
| 1974-04-07 | 1640.0        |
| 1974-04-08 | 1580.0        |
| 1974-04-09 | 1440.0        |
| 1974-04-10 | 1440.0        |
| 1974-04-11 | 1440.0        |
| 1974-04-12 | 1380.0        |
| 1974-04-13 | 1270.0        |
| 1974-04-14 | 1270.0        |
| 1974-04-15 | 1260.0        |
| 1974-04-16 | 1240.0        |
| 1974-04-17 | 1220.0        |
| 1974-04-18 | 1340.0        |
| 1974-04-19 | 1550.0        |
| 1974-04-20 | 1640.0        |
| 1974-04-21 | 1650.0        |
| 1974-04-22 | 1670.0        |
| 1974-04-23 | 1650.0        |
| 1974-04-24 | 1650.0        |
| 1974-04-25 | 1650.0        |
| 1974-04-26 | 1650.0        |
| 1974-04-27 | 1670.0        |
| 1974-04-28 | 1680.0        |
| 1974-04-29 | 1920.0        |
| 1974-04-30 | 2200.0        |
| 1974-05-01 | 2200.0        |
| 1974-05-02 | 2470.0        |
| 1974-05-03 | 2790.0        |
| 1974-05-04 | 2790.0        |
| 1974-05-05 | 2790.0        |
| 1974-05-06 | 2930.0        |
| 1974-05-07 | 2900.0        |
| 1974-05-08 | 3390.0        |
| 1974-05-09 | 3740.0        |
| 1974-05-10 | 3750.0        |
| 1974-05-11 | 3770.0        |
| 1974-05-12 | 3770.0        |
| 1974-05-13 | 4130.0        |
| 1974-05-14 | 4470.0        |
| 1974-05-15 | 4470.0        |
| 1974-05-16 | 4470.0        |
| 1974-05-17 | 4490.0        |
| 1974-05-18 | 4470.0        |
| 1974-05-19 | 4470.0        |
| 1974-05-20 | 4200.0        |
| 1974-05-21 | 3840.0        |
| 1974-05-22 | 3610.0        |
| 1974-05-23 | 3210.0        |
| 1974-05-24 | 2700.0        |
| 1974-05-25 | 1670.0        |
| 1974-05-26 | 1680.0        |
| 1974-05-27 | 1700.0        |
| 1974-05-28 | 2040.0        |
| 1974-05-29 | 2820.0        |
| 1974-05-30 | 3670.0        |
| 1974-05-31 | 4580.0        |
| 1974-06-01 | 5100.0        |
| 1974-06-02 | 5120.00049    |
| 1974-06-03 | 5360.0        |
| 1974-06-04 | 5780.0        |
| 1974-06-05 | 6100.0        |
| 1974-06-06 | 6120.00049    |
| 1974-06-07 | 6180.0        |
| 1974-06-08 | 6220.0        |
| 1974-06-09 | 6180.0        |
| 1974-06-10 | 5540.0        |
| 1974-06-11 | 4470.0        |
| 1974-06-12 | 3420.0        |
| 1974-06-13 | 2980.0        |
| 1974-06-14 | 2980.0        |
| 1974-06-15 | 2990.0        |
| 1974-06-16 | 3010.0        |
| 1974-06-17 | 3570.0        |
| 1974-06-18 | 4580.0        |
| 1974-06-19 | 5680.0        |
| 1974-06-20 | 6260.0        |
| 1974-06-21 | 6280.0        |
| 1974-06-22 | 6960.0        |
| 1974-06-23 | 8040.0        |
| 1974-06-24 | 8700.0        |
| 1974-06-25 | 8700.0        |
| 1974-06-26 | 8350.0        |
| 1974-06-27 | 7690.0        |
| 1974-06-28 | 6940.0        |
| 1974-06-29 | 6640.0        |
| 1974-06-30 | 6520.0        |
| 1974-07-01 | 6200.0        |
| 1974-07-02 | 5540.0        |
| 1974-07-03 | 5420.0        |
| 1974-07-04 | 5600.0        |
| 1974-07-05 | 5300.0        |
| 1974-07-06 | 4820.0        |
| 1974-07-07 | 4560.0        |
| 1974-07-08 | 3920.0        |
| 1974-07-09 | 3010.0        |
| 1974-07-10 | 2510.0        |
| 1974-07-11 | 2560.00024    |
| 1974-07-12 | 2590.0        |
| 1974-07-13 | 2630.0        |
| 1974-07-14 | 2630.0        |
| 1974-07-15 | 2610.0        |
| 1974-07-16 | 2590.0        |
| 1974-07-17 | 2640.0        |
| 1974-07-18 | 2690.0        |
| 1974-07-19 | 2790.0        |
| 1974-07-20 | 2770.0        |
| 1974-07-21 | 2800.0        |
| 1974-07-22 | 2830.0        |
| 1974-07-23 | 2870.0        |
| 1974-07-24 | 2800.0        |
| 1974-07-25 | 2770.0        |
| 1974-07-26 | 2670.0        |
| 1974-07-27 | 2590.0        |
| 1974-07-28 | 2450.0        |
| 1974-07-29 | 2360.0        |
| 1974-07-30 | 2580.0        |
| 1974-07-31 | 2750.0        |
| 1974-08-01 | 2340.0        |
| 1974-08-02 | 1840.0        |
| 1974-08-03 | 1790.0        |
| 1974-08-04 | 1790.0        |
| 1974-08-05 | 1810.0        |
| 1974-08-06 | 1810.0        |
| 1974-08-07 | 1790.0        |
| 1974-08-08 | 1750.0        |
| 1974-08-09 | 1710.0        |
| 1974-08-10 | 1670.0        |
| 1974-08-11 | 1650.0        |
| 1974-08-12 | 1610.0        |
| 1974-08-13 | 1610.0        |
| 1974-08-14 | 1600.0        |
| 1974-08-15 | 1410.0        |
| 1974-08-16 | 1580.0        |
| 1974-08-17 | 1600.0        |
| 1974-08-18 | 1590.0        |
| 1974-08-19 | 1410.0        |
| 1974-08-20 | 1250.0        |
| 1974-08-21 | 1260.0        |
| 1974-08-22 | 1260.0        |
| 1974-08-23 | 1250.0        |
| 1974-08-24 | 1240.0        |
| 1974-08-25 | 1210.0        |
| 1974-08-26 | 1200.0        |
| 1974-08-27 | 1200.0        |
| 1974-08-28 | 1210.0        |
| 1974-08-29 | 1200.0        |
| 1974-08-30 | 1190.0        |
| 1974-08-31 | 1190.0        |
| 1974-09-01 | 1200.0        |
| 1974-09-02 | 1200.0        |
| 1974-09-03 | 1120.0        |
| 1974-09-04 | 840.0         |
| 1974-09-05 | 776.0         |
| 1974-09-06 | 776.0         |
| 1974-09-07 | 776.0         |
| 1974-09-08 | 785.0         |
| 1974-09-09 | 785.0         |
| 1974-09-10 | 785.0         |
| 1974-09-11 | 785.0         |
| 1974-09-12 | 794.0         |
| 1974-09-13 | 803.0         |
| 1974-09-14 | 803.0         |
| 1974-09-15 | 776.0         |
| 1974-09-16 | 758.0         |
| 1974-09-17 | 758.0         |
| 1974-09-18 | 740.0         |
| 1974-09-19 | 803.0         |
| 1974-09-20 | 803.0         |
| 1974-09-21 | 812.0         |
| 1974-09-22 | 812.0         |
| 1974-09-23 | 821.0         |
| 1974-09-24 | 767.0         |
| 1974-09-25 | 684.0         |
| 1974-09-26 | 652.0         |
| 1974-09-27 | 652.0         |
| 1974-09-28 | 644.0         |
| 1974-09-29 | 644.0         |
| 1974-09-30 | 636.0         |
| 1974-10-01 | 628.0         |
| 1974-10-02 | 628.0         |
| 1974-10-03 | 769.0         |
| 1974-10-04 | 850.0         |
| 1974-10-05 | 840.0         |
| 1974-10-06 | 850.0         |
| 1974-10-07 | 840.0         |
| 1974-10-08 | 830.0         |
| 1974-10-09 | 821.0         |
| 1974-10-10 | 821.0         |
| 1974-10-11 | 812.0         |
| 1974-10-12 | 821.0         |
| 1974-10-13 | 821.0         |
| 1974-10-14 | 821.0         |
| 1974-10-15 | 830.0         |
| 1974-10-16 | 830.0         |
| 1974-10-17 | 821.0         |
| 1974-10-18 | 821.0         |
| 1974-10-19 | 821.0         |
| 1974-10-20 | 821.0         |
| 1974-10-21 | 821.0         |
| 1974-10-22 | 812.0         |
| 1974-10-23 | 812.0         |
| 1974-10-24 | 803.0         |
| 1974-10-25 | 803.0         |
| 1974-10-26 | 803.0         |
| 1974-10-27 | 803.0         |
| 1974-10-28 | 812.0         |
| 1974-10-29 | 821.0         |
| 1974-10-30 | 830.0         |
| 1974-10-31 | 785.0         |
| 1974-11-01 | 758.0         |
| 1974-11-02 | 758.0         |
| 1974-11-03 | 749.0         |
| 1974-11-04 | 749.0         |
| 1974-11-05 | 758.0         |
| 1974-11-06 | 758.0         |
| 1974-11-07 | 749.0         |
| 1974-11-08 | 749.0         |
| 1974-11-09 | 749.0         |
| 1974-11-10 | 749.0         |
| 1974-11-11 | 740.0         |
| 1974-11-12 | 740.0         |
| 1974-11-13 | 749.0         |
| 1974-11-14 | 749.0         |
| 1974-11-15 | 758.0         |
| 1974-11-16 | 758.0         |
| 1974-11-17 | 749.0         |
| 1974-11-18 | 776.0         |
| 1974-11-19 | 840.0         |
| 1974-11-20 | 840.0         |
| 1974-11-21 | 840.0         |
| 1974-11-22 | 850.0         |
| 1974-11-23 | 850.0         |
| 1974-11-24 | 850.0         |
| 1974-11-25 | 840.0         |
| 1974-11-26 | 840.0         |
| 1974-11-27 | 840.0         |
| 1974-11-28 | 850.0         |
| 1974-11-29 | 840.0         |
| 1974-11-30 | 840.0         |
| 1974-12-01 | 840.0         |
| 1974-12-02 | 840.0         |
| 1974-12-03 | 840.0         |
| 1974-12-04 | 830.0         |
| 1974-12-05 | 830.0         |
| 1974-12-06 | 740.0         |
| 1974-12-07 | 540.0         |
| 1974-12-08 | 540.0         |
| 1974-12-09 | 767.0         |
| 1974-12-10 | 920.0         |
| 1974-12-11 | 910.0         |
| 1974-12-12 | 900.0         |
| 1974-12-13 | 900.0         |
| 1974-12-14 | 890.0         |
| 1974-12-15 | 890.0         |
| 1974-12-16 | 900.0         |
| 1974-12-17 | 900.0         |
| 1974-12-18 | 930.0         |
| 1974-12-19 | 930.0         |
| 1974-12-20 | 930.0         |
| 1974-12-21 | 920.0         |
| 1974-12-22 | 910.0         |
| 1974-12-23 | 910.0         |
| 1974-12-24 | 920.0         |
| 1974-12-25 | 930.0         |
| 1974-12-26 | 920.0         |
| 1974-12-27 | 920.0         |
| 1974-12-28 | 920.0         |
| 1974-12-29 | 920.0         |
| 1974-12-30 | 930.0         |
| 1974-12-31 | 920.0         |
| 1975-01-01 | 920.0         |
| 1975-01-02 | 910.0         |
| 1975-01-03 | 910.0         |
| 1975-01-04 | 930.0         |
| 1975-01-05 | 940.0         |
| 1975-01-06 | 940.0         |
| 1975-01-07 | 940.0         |
| 1975-01-08 | 920.0         |
| 1975-01-09 | 930.0         |
| 1975-01-10 | 940.0         |
| 1975-01-11 | 940.0         |
| 1975-01-12 | 950.0         |
| 1975-01-13 | 950.0         |
| 1975-01-14 | 950.0         |
| 1975-01-15 | 970.0         |
| 1975-01-16 | 960.0         |
| 1975-01-17 | 960.0         |
| 1975-01-18 | 960.0         |
| 1975-01-19 | 960.0         |
| 1975-01-20 | 960.0         |
| 1975-01-21 | 960.0         |
| 1975-01-22 | 960.0         |
| 1975-01-23 | 960.0         |
| 1975-01-24 | 950.0         |
| 1975-01-25 | 950.0         |
| 1975-01-26 | 960.0         |
| 1975-01-27 | 960.0         |
| 1975-01-28 | 960.0         |
| 1975-01-29 | 970.0         |
| 1975-01-30 | 960.0         |
| 1975-01-31 | 950.0         |
| 1975-02-01 | 960.0         |
| 1975-02-02 | 970.0         |
| 1975-02-03 | 970.0         |
| 1975-02-04 | 970.0         |
| 1975-02-05 | 960.0         |
| 1975-02-06 | 960.0         |
| 1975-02-07 | 980.0         |
| 1975-02-08 | 980.0         |
| 1975-02-09 | 980.0         |
| 1975-02-10 | 980.0         |
| 1975-02-11 | 960.0         |
| 1975-02-12 | 950.0         |
| 1975-02-13 | 950.0         |
| 1975-02-14 | 950.0         |
| 1975-02-15 | 970.0         |
| 1975-02-16 | 980.0         |
| 1975-02-17 | 980.0         |
| 1975-02-18 | 970.0         |
| 1975-02-19 | 980.0         |
| 1975-02-20 | 970.0         |
| 1975-02-21 | 960.0         |
| 1975-02-22 | 970.0         |
| 1975-02-23 | 970.0         |
| 1975-02-24 | 960.0         |
| 1975-02-25 | 960.0         |
| 1975-02-26 | 960.0         |
| 1975-02-27 | 960.0         |
| 1975-02-28 | 950.0         |
| 1975-03-01 | 950.0         |
| 1975-03-02 | 950.0         |
| 1975-03-03 | 950.0         |
| 1975-03-04 | 950.0         |
| 1975-03-05 | 940.0         |
| 1975-03-06 | 950.0         |
| 1975-03-07 | 950.0         |
| 1975-03-08 | 950.0         |
| 1975-03-09 | 970.0         |
| 1975-03-10 | 960.0         |
| 1975-03-11 | 950.0         |
| 1975-03-12 | 950.0         |
| 1975-03-13 | 950.0         |
| 1975-03-14 | 950.0         |
| 1975-03-15 | 940.0         |
| 1975-03-16 | 940.0         |
| 1975-03-17 | 940.0         |
| 1975-03-18 | 960.0         |
| 1975-03-19 | 950.0         |
| 1975-03-20 | 950.0         |
| 1975-03-21 | 940.0         |
| 1975-03-22 | 950.0         |
| 1975-03-23 | 970.0         |
| 1975-03-24 | 960.0         |
| 1975-03-25 | 970.0         |
| 1975-03-26 | 970.0         |
| 1975-03-27 | 950.0         |
| 1975-03-28 | 970.0         |
| 1975-03-29 | 980.0         |
| 1975-03-30 | 970.0         |
| 1975-03-31 | 960.0         |
| 1975-04-01 | 960.0         |
| 1975-04-02 | 960.0         |
| 1975-04-03 | 960.0         |
| 1975-04-04 | 960.0         |
| 1975-04-05 | 960.0         |
| 1975-04-06 | 960.0         |
| 1975-04-07 | 970.0         |
| 1975-04-08 | 970.0         |
| 1975-04-09 | 970.0         |
| 1975-04-10 | 970.0         |
| 1975-04-11 | 960.0         |
| 1975-04-12 | 960.0         |
| 1975-04-13 | 960.0         |
| 1975-04-14 | 960.0         |
| 1975-04-15 | 970.0         |
| 1975-04-16 | 970.0         |
| 1975-04-17 | 970.0         |
| 1975-04-18 | 980.0         |
| 1975-04-19 | 980.0         |
| 1975-04-20 | 970.0         |
| 1975-04-21 | 1060.0        |
| 1975-04-22 | 1080.0        |
| 1975-04-23 | 1370.0        |
| 1975-04-24 | 1470.0        |
| 1975-04-25 | 1470.0        |
| 1975-04-26 | 1470.0        |
| 1975-04-27 | 1470.0        |
| 1975-04-28 | 1470.0        |
| 1975-04-29 | 1470.0        |
| 1975-04-30 | 1470.0        |
| 1975-05-01 | 1470.0        |
| 1975-05-02 | 1470.0        |
| 1975-05-03 | 1470.0        |
| 1975-05-04 | 1470.0        |
| 1975-05-05 | 1460.0        |
| 1975-05-06 | 1460.0        |
| 1975-05-07 | 1580.0        |
| 1975-05-08 | 1680.0        |
| 1975-05-09 | 1680.0        |
| 1975-05-10 | 1680.0        |
| 1975-05-11 | 1670.0        |
| 1975-05-12 | 1670.0        |
| 1975-05-13 | 1670.0        |
| 1975-05-14 | 1670.0        |
| 1975-05-15 | 1670.0        |
| 1975-05-16 | 1670.0        |
| 1975-05-17 | 1700.0        |
| 1975-05-18 | 1700.0        |
| 1975-05-19 | 1710.0        |
| 1975-05-20 | 1680.0        |
| 1975-05-21 | 1720.0        |
| 1975-05-22 | 2160.0        |
| 1975-05-23 | 2690.0        |
| 1975-05-24 | 2670.0        |
| 1975-05-25 | 2670.0        |
| 1975-05-26 | 2660.0        |
| 1975-05-27 | 2670.0        |
| 1975-05-28 | 2670.0        |
| 1975-05-29 | 2660.0        |
| 1975-05-30 | 2660.0        |
| 1975-05-31 | 2640.0        |
| 1975-06-01 | 2660.0        |
| 1975-06-02 | 2640.0        |
| 1975-06-03 | 2640.0        |
| 1975-06-04 | 2630.0        |
| 1975-06-05 | 2630.0        |
| 1975-06-06 | 3040.0        |
| 1975-06-07 | 3540.0        |
| 1975-06-08 | 3540.0        |
| 1975-06-09 | 3970.0        |
| 1975-06-10 | 5000.0        |
| 1975-06-11 | 5560.0        |
| 1975-06-12 | 5560.0        |
| 1975-06-13 | 5540.0        |
| 1975-06-14 | 5520.0        |
| 1975-06-15 | 5560.0        |
| 1975-06-16 | 5560.0        |
| 1975-06-17 | 5560.0        |
| 1975-06-18 | 5580.0        |
| 1975-06-19 | 5600.0        |
| 1975-06-20 | 5680.0        |
| 1975-06-21 | 5720.0        |
| 1975-06-22 | 5720.0        |
| 1975-06-23 | 5740.0        |
| 1975-06-24 | 5780.0        |
| 1975-06-25 | 5760.0        |
| 1975-06-26 | 5720.0        |
| 1975-06-27 | 5720.0        |
| 1975-06-28 | 5760.0        |
| 1975-06-29 | 5880.0        |
| 1975-06-30 | 5960.0        |
| 1975-07-01 | 6040.0        |
| 1975-07-02 | 6080.0        |
| 1975-07-03 | 6120.00049    |
| 1975-07-04 | 6180.0        |
| 1975-07-05 | 6240.0        |
| 1975-07-06 | 6320.0        |
| 1975-07-07 | 6520.0        |
| 1975-07-08 | 6740.0        |
| 1975-07-09 | 6340.0        |
| 1975-07-10 | 5380.0        |
| 1975-07-11 | 4560.0        |
| 1975-07-12 | 4280.0        |
| 1975-07-13 | 4280.0        |
| 1975-07-14 | 4540.0        |
| 1975-07-15 | 4190.0        |
| 1975-07-16 | 3070.0        |
| 1975-07-17 | 2710.0        |
| 1975-07-18 | 3500.0        |
| 1975-07-19 | 4560.0        |
| 1975-07-20 | 5560.0        |
| 1975-07-21 | 5940.0        |
| 1975-07-22 | 6000.0        |
| 1975-07-23 | 5900.0        |
| 1975-07-24 | 5640.0        |
| 1975-07-25 | 5240.0        |
| 1975-07-26 | 4820.0        |
| 1975-07-27 | 4480.0        |
| 1975-07-28 | 4150.0        |
| 1975-07-29 | 3950.0        |
| 1975-07-30 | 3830.0        |
| 1975-07-31 | 3740.0        |
| 1975-08-01 | 3660.0        |
| 1975-08-02 | 3560.0        |
| 1975-08-03 | 3450.0        |
| 1975-08-04 | 3280.0        |
| 1975-08-05 | 3060.00024    |
| 1975-08-06 | 2830.0        |
| 1975-08-07 | 2610.0        |
| 1975-08-08 | 2400.0        |
| 1975-08-09 | 2240.0        |
| 1975-08-10 | 2120.0        |
| 1975-08-11 | 2010.0        |
| 1975-08-12 | 1900.0        |
| 1975-08-13 | 1810.0        |
| 1975-08-14 | 1770.0        |
| 1975-08-15 | 1710.0        |
| 1975-08-16 | 1680.0        |
| 1975-08-17 | 1660.0        |
| 1975-08-18 | 1640.0        |
| 1975-08-19 | 1620.0        |
| 1975-08-20 | 1600.0        |
| 1975-08-21 | 1600.0        |
| 1975-08-22 | 1600.0        |
| 1975-08-23 | 1600.0        |
| 1975-08-24 | 1600.0        |
| 1975-08-25 | 1400.0        |
| 1975-08-26 | 1210.0        |
| 1975-08-27 | 1210.0        |
| 1975-08-28 | 1210.0        |
| 1975-08-29 | 1210.0        |
| 1975-08-30 | 1210.0        |
| 1975-08-31 | 1200.0        |
| 1975-09-01 | 1200.0        |
| 1975-09-02 | 1200.0        |
| 1975-09-03 | 1200.0        |
| 1975-09-04 | 1200.0        |
| 1975-09-05 | 1200.0        |
| 1975-09-06 | 1200.0        |
| 1975-09-07 | 1200.0        |
| 1975-09-08 | 1140.0        |
| 1975-09-09 | 1020.0        |
| 1975-09-10 | 1020.0        |
| 1975-09-11 | 1030.0        |
| 1975-09-12 | 1050.0        |
| 1975-09-13 | 1040.0        |
| 1975-09-14 | 1040.0        |
| 1975-09-15 | 910.0         |
| 1975-09-16 | 732.0         |
| 1975-09-17 | 620.0         |
| 1975-09-18 | 652.0         |
| 1975-09-19 | 724.0         |
| 1975-09-20 | 716.0         |
| 1975-09-21 | 708.0         |
| 1975-09-22 | 716.0         |
| 1975-09-23 | 716.0         |
| 1975-09-24 | 716.0         |
| 1975-09-25 | 740.0         |
| 1975-09-26 | 860.0         |
| 1975-09-27 | 850.0         |
| 1975-09-28 | 830.0         |
| 1975-09-29 | 821.0         |
| 1975-09-30 | 812.0         |
| 1975-10-01 | 812.0         |
| 1975-10-02 | 803.0         |
| 1975-10-03 | 803.0         |
| 1975-10-04 | 812.0         |
| 1975-10-05 | 803.0         |
| 1975-10-06 | 803.0         |
| 1975-10-07 | 870.0         |
| 1975-10-08 | 970.0         |
| 1975-10-09 | 970.0         |
| 1975-10-10 | 970.0         |
| 1975-10-11 | 970.0         |
| 1975-10-12 | 970.0         |
| 1975-10-13 | 980.0         |
| 1975-10-14 | 980.0         |
| 1975-10-15 | 980.0         |
| 1975-10-16 | 970.0         |
| 1975-10-17 | 970.0         |
| 1975-10-18 | 960.0         |
| 1975-10-19 | 950.0         |
| 1975-10-20 | 950.0         |
| 1975-10-21 | 950.0         |
| 1975-10-22 | 960.0         |
| 1975-10-23 | 980.0         |
| 1975-10-24 | 990.0         |
| 1975-10-25 | 990.0         |
| 1975-10-26 | 990.0         |
| 1975-10-27 | 980.0         |
| 1975-10-28 | 980.0         |
| 1975-10-29 | 980.0         |
| 1975-10-30 | 980.0         |
| 1975-10-31 | 980.0         |
| 1975-11-01 | 970.0         |
| 1975-11-02 | 970.0         |
| 1975-11-03 | 970.0         |
| 1975-11-04 | 970.0         |
| 1975-11-05 | 960.0         |
| 1975-11-06 | 960.0         |
| 1975-11-07 | 970.0         |
| 1975-11-08 | 980.0         |
| 1975-11-09 | 970.0         |
| 1975-11-10 | 980.0         |
| 1975-11-11 | 960.0         |
| 1975-11-12 | 940.0         |
| 1975-11-13 | 940.0         |
| 1975-11-14 | 940.0         |
| 1975-11-15 | 940.0         |
| 1975-11-16 | 940.0         |
| 1975-11-17 | 940.0         |
| 1975-11-18 | 950.0         |
| 1975-11-19 | 960.0         |
| 1975-11-20 | 970.0         |
| 1975-11-21 | 970.0         |
| 1975-11-22 | 970.0         |
| 1975-11-23 | 970.0         |
| 1975-11-24 | 960.0         |
| 1975-11-25 | 960.0         |
| 1975-11-26 | 1030.0        |
| 1975-11-27 | 1130.0        |
| 1975-11-28 | 1130.0        |
| 1975-11-29 | 1130.0        |
| 1975-11-30 | 1130.0        |
| 1975-12-01 | 1120.0        |
| 1975-12-02 | 1110.0        |
| 1975-12-03 | 1100.0        |
| 1975-12-04 | 1100.0        |
| 1975-12-05 | 1100.0        |
| 1975-12-06 | 1100.0        |
| 1975-12-07 | 1070.0        |
| 1975-12-08 | 1070.0        |
| 1975-12-09 | 1100.0        |
| 1975-12-10 | 1080.0        |
| 1975-12-11 | 1080.0        |
| 1975-12-12 | 1080.0        |
| 1975-12-13 | 1080.0        |
| 1975-12-14 | 1110.0        |
| 1975-12-15 | 1110.0        |
| 1975-12-16 | 1110.0        |
| 1975-12-17 | 1110.0        |
| 1975-12-18 | 1120.0        |
| 1975-12-19 | 1120.0        |
| 1975-12-20 | 1120.0        |
| 1975-12-21 | 1120.0        |
| 1975-12-22 | 1120.0        |
| 1975-12-23 | 1120.0        |
| 1975-12-24 | 1120.0        |
| 1975-12-25 | 1110.0        |
| 1975-12-26 | 1080.0        |
| 1975-12-27 | 1110.0        |
| 1975-12-28 | 1100.0        |
| 1975-12-29 | 1100.0        |
| 1975-12-30 | 1120.0        |
| 1975-12-31 | 1100.0        |
| 1976-01-01 | 1100.0        |
| 1976-01-02 | 1100.0        |
| 1976-01-03 | 1100.0        |
| 1976-01-04 | 1100.0        |
| 1976-01-05 | 1090.0        |
| 1976-01-06 | 1090.0        |
| 1976-01-07 | 1090.0        |
| 1976-01-08 | 1080.0        |
| 1976-01-09 | 1080.0        |
| 1976-01-10 | 1080.0        |
| 1976-01-11 | 1070.0        |
| 1976-01-12 | 1070.0        |
| 1976-01-13 | 1060.0        |
| 1976-01-14 | 1060.0        |
| 1976-01-15 | 1050.0        |
| 1976-01-16 | 1050.0        |
| 1976-01-17 | 1040.0        |
| 1976-01-18 | 1040.0        |
| 1976-01-19 | 1040.0        |
| 1976-01-20 | 1030.0        |
| 1976-01-21 | 1030.0        |
| 1976-01-22 | 1010.0        |
| 1976-01-23 | 1010.0        |
| 1976-01-24 | 1020.0        |
| 1976-01-25 | 1030.0        |
| 1976-01-26 | 1030.0        |
| 1976-01-27 | 1030.0        |
| 1976-01-28 | 1030.0        |
| 1976-01-29 | 1030.0        |
| 1976-01-30 | 1030.0        |
| 1976-01-31 | 1030.0        |
| 1976-02-01 | 1030.0        |
| 1976-02-02 | 1050.0        |
| 1976-02-03 | 1060.0        |
| 1976-02-04 | 1050.0        |
| 1976-02-05 | 1050.0        |
| 1976-02-06 | 1040.0        |
| 1976-02-07 | 1040.0        |
| 1976-02-08 | 1040.0        |
| 1976-02-09 | 1040.0        |
| 1976-02-10 | 1030.0        |
| 1976-02-11 | 1030.0        |
| 1976-02-12 | 1040.0        |
| 1976-02-13 | 1040.0        |
| 1976-02-14 | 1040.0        |
| 1976-02-15 | 1040.0        |
| 1976-02-16 | 1040.0        |
| 1976-02-17 | 1050.0        |
| 1976-02-18 | 1050.0        |
| 1976-02-19 | 1060.0        |
| 1976-02-20 | 1070.0        |
| 1976-02-21 | 1080.0        |
| 1976-02-22 | 1080.0        |
| 1976-02-23 | 1090.0        |
| 1976-02-24 | 1090.0        |
| 1976-02-25 | 1090.0        |
| 1976-02-26 | 1100.0        |
| 1976-02-27 | 1100.0        |
| 1976-02-28 | 1100.0        |
| 1976-02-29 | 1100.0        |
| 1976-03-01 | 1100.0        |
| 1976-03-02 | 1100.0        |
| 1976-03-03 | 1100.0        |
| 1976-03-04 | 1130.0        |
| 1976-03-05 | 1190.0        |
| 1976-03-06 | 1210.0        |
| 1976-03-07 | 1210.0        |
| 1976-03-08 | 1200.0        |
| 1976-03-09 | 1240.0        |
| 1976-03-10 | 1300.0        |
| 1976-03-11 | 1340.0        |
| 1976-03-12 | 1410.0        |
| 1976-03-13 | 1440.0        |
| 1976-03-14 | 1500.0        |
| 1976-03-15 | 1560.0        |
| 1976-03-16 | 1580.0        |
| 1976-03-17 | 1580.0        |
| 1976-03-18 | 1560.0        |
| 1976-03-19 | 1560.0        |
| 1976-03-20 | 1560.0        |
| 1976-03-21 | 1560.0        |
| 1976-03-22 | 1560.0        |
| 1976-03-23 | 1560.0        |
| 1976-03-24 | 1560.0        |
| 1976-03-25 | 1560.0        |
| 1976-03-26 | 1560.0        |
| 1976-03-27 | 1560.0        |
| 1976-03-28 | 1560.0        |
| 1976-03-29 | 1540.0        |
| 1976-03-30 | 1490.0        |
| 1976-03-31 | 1440.0        |
| 1976-04-01 | 1380.0        |
| 1976-04-02 | 1320.0        |
| 1976-04-03 | 1240.0        |
| 1976-04-04 | 1180.0        |
| 1976-04-05 | 1130.0        |
| 1976-04-06 | 1110.0        |
| 1976-04-07 | 1070.0        |
| 1976-04-08 | 1070.0        |
| 1976-04-09 | 1080.0        |
| 1976-04-10 | 1100.0        |
| 1976-04-11 | 1130.0        |
| 1976-04-12 | 1200.0        |
| 1976-04-13 | 1380.0        |
| 1976-04-14 | 1700.0        |
| 1976-04-15 | 1950.0        |
| 1976-04-16 | 2000.0        |
| 1976-04-17 | 2000.0        |
| 1976-04-18 | 2000.0        |
| 1976-04-19 | 2000.0        |
| 1976-04-20 | 2000.0        |
| 1976-04-21 | 2000.0        |
| 1976-04-22 | 2000.0        |
| 1976-04-23 | 2000.0        |
| 1976-04-24 | 2000.0        |
| 1976-04-25 | 2000.0        |
| 1976-04-26 | 2100.0        |
| 1976-04-27 | 2309.99976    |
| 1976-04-28 | 2500.0        |
| 1976-04-29 | 2510.0        |
| 1976-04-30 | 2530.0        |
| 1976-05-01 | 2530.0        |
| 1976-05-02 | 2530.0        |
| 1976-05-03 | 2530.0        |
| 1976-05-04 | 2530.0        |
| 1976-05-05 | 2670.0        |
| 1976-05-06 | 2980.0        |
| 1976-05-07 | 3080.0        |
| 1976-05-08 | 3100.0        |
| 1976-05-09 | 3100.0        |
| 1976-05-10 | 3150.0        |
| 1976-05-11 | 3400.0        |
| 1976-05-12 | 3590.0        |
| 1976-05-13 | 3880.0        |
| 1976-05-14 | 4020.0        |
| 1976-05-15 | 4010.0        |
| 1976-05-16 | 4040.0        |
| 1976-05-17 | 4200.0        |
| 1976-05-18 | 4800.0        |
| 1976-05-19 | 5200.0        |
| 1976-05-20 | 5200.0        |
| 1976-05-21 | 5400.0        |
| 1976-05-22 | 6020.0        |
| 1976-05-23 | 6460.0        |
| 1976-05-24 | 6880.0        |
| 1976-05-25 | 7360.0        |
| 1976-05-26 | 7660.0        |
| 1976-05-27 | 7640.0        |
| 1976-05-28 | 7660.0        |
| 1976-05-29 | 7640.0        |
| 1976-05-30 | 7640.0        |
| 1976-05-31 | 7640.0        |
| 1976-06-01 | 7690.0        |
| 1976-06-02 | 7690.0        |
| 1976-06-03 | 7320.0        |
| 1976-06-04 | 7000.0        |
| 1976-06-05 | 7020.0        |
| 1976-06-06 | 7060.0        |
| 1976-06-07 | 6620.0        |
| 1976-06-08 | 6140.0        |
| 1976-06-09 | 6100.0        |
| 1976-06-10 | 6140.0        |
| 1976-06-11 | 6200.0        |
| 1976-06-12 | 6260.0        |
| 1976-06-13 | 6240.0        |
| 1976-06-14 | 5960.0        |
| 1976-06-15 | 5400.0        |
| 1976-06-16 | 4880.0        |
| 1976-06-17 | 4310.0        |
| 1976-06-18 | 3810.0        |
| 1976-06-19 | 3490.0        |
| 1976-06-20 | 3490.0        |
| 1976-06-21 | 3260.0        |
| 1976-06-22 | 2930.0        |
| 1976-06-23 | 2490.0        |
| 1976-06-24 | 2020.0        |
| 1976-06-25 | 2040.0        |
| 1976-06-26 | 2100.0        |
| 1976-06-27 | 2120.0        |
| 1976-06-28 | 1880.0        |
| 1976-06-29 | 1670.0        |
| 1976-06-30 | 1720.0        |
| 1976-07-01 | 1710.0        |
| 1976-07-02 | 1680.0        |
| 1976-07-03 | 1680.0        |
| 1976-07-04 | 1670.0        |
| 1976-07-05 | 1670.0        |
| 1976-07-06 | 1640.0        |
| 1976-07-07 | 1630.0        |
| 1976-07-08 | 1750.0        |
| 1976-07-09 | 2220.0        |
| 1976-07-10 | 2770.0        |
| 1976-07-11 | 3200.0        |
| 1976-07-12 | 3520.0        |
| 1976-07-13 | 3770.0        |
| 1976-07-14 | 3860.0        |
| 1976-07-15 | 3900.0        |
| 1976-07-16 | 3860.0        |
| 1976-07-17 | 3700.0        |
| 1976-07-18 | 3500.0        |
| 1976-07-19 | 3380.0        |
| 1976-07-20 | 3330.0        |
| 1976-07-21 | 3330.0        |
| 1976-07-22 | 3300.0        |
| 1976-07-23 | 3250.0        |
| 1976-07-24 | 3130.0        |
| 1976-07-25 | 2980.0        |
| 1976-07-26 | 2880.0        |
| 1976-07-27 | 2770.0        |
| 1976-07-28 | 2670.0        |
| 1976-07-29 | 2580.0        |
| 1976-07-30 | 2510.0        |
| 1976-07-31 | 2430.0        |
| 1976-08-01 | 2590.0        |
| 1976-08-02 | 2790.0        |
| 1976-08-03 | 2980.0        |
| 1976-08-04 | 3160.0        |
| 1976-08-05 | 3250.0        |
| 1976-08-06 | 3160.0        |
| 1976-08-07 | 2980.0        |
| 1976-08-08 | 2790.0        |
| 1976-08-09 | 2590.0        |
| 1976-08-10 | 2400.0        |
| 1976-08-11 | 2240.0        |
| 1976-08-12 | 2120.0        |
| 1976-08-13 | 2000.0        |
| 1976-08-14 | 1910.0        |
| 1976-08-15 | 1820.0        |
| 1976-08-16 | 1770.0        |
| 1976-08-17 | 1700.0        |
| 1976-08-18 | 1650.0        |
| 1976-08-19 | 1630.0        |
| 1976-08-20 | 1600.0        |
| 1976-08-21 | 1600.0        |
| 1976-08-22 | 1600.0        |
| 1976-08-23 | 1600.0        |
| 1976-08-24 | 1600.0        |
| 1976-08-25 | 1600.0        |
| 1976-08-26 | 1600.0        |
| 1976-08-27 | 1580.0        |
| 1976-08-28 | 1560.0        |
| 1976-08-29 | 1540.0        |
| 1976-08-30 | 1530.00012    |
| 1976-08-31 | 1520.0        |
| 1976-09-01 | 1520.0        |
| 1976-09-02 | 1520.0        |
| 1976-09-03 | 1520.0        |
| 1976-09-04 | 1520.0        |
| 1976-09-05 | 1520.0        |
| 1976-09-06 | 1550.0        |
| 1976-09-07 | 1160.0        |
| 1976-09-08 | 716.0         |
| 1976-09-09 | 716.0         |
| 1976-09-10 | 716.0         |
| 1976-09-11 | 716.0         |
| 1976-09-12 | 716.0         |
| 1976-09-13 | 716.0         |
| 1976-09-14 | 716.0         |
| 1976-09-15 | 716.0         |
| 1976-09-16 | 814.0         |
| 1976-09-17 | 890.0         |
| 1976-09-18 | 880.0         |
| 1976-09-19 | 890.0         |
| 1976-09-20 | 900.0         |
| 1976-09-21 | 920.0         |
| 1976-09-22 | 910.0         |
| 1976-09-23 | 900.0         |
| 1976-09-24 | 900.0         |
| 1976-09-25 | 900.0         |
| 1976-09-26 | 900.0         |
| 1976-09-27 | 900.0         |
| 1976-09-28 | 910.0         |
| 1976-09-29 | 900.0         |
| 1976-09-30 | 920.0         |
| 1976-10-01 | 930.0         |
| 1976-10-02 | 940.0         |
| 1976-10-03 | 950.0         |
| 1976-10-04 | 950.0         |
| 1976-10-05 | 950.0         |
| 1976-10-06 | 940.0         |
| 1976-10-07 | 940.0         |
| 1976-10-08 | 940.0         |
| 1976-10-09 | 930.0         |
| 1976-10-10 | 940.0         |
| 1976-10-11 | 940.0         |
| 1976-10-12 | 940.0         |
| 1976-10-13 | 940.0         |
| 1976-10-14 | 940.0         |
| 1976-10-15 | 940.0         |
| 1976-10-16 | 930.0         |
| 1976-10-17 | 930.0         |
| 1976-10-18 | 930.0         |
| 1976-10-19 | 940.0         |
| 1976-10-20 | 940.0         |
| 1976-10-21 | 940.0         |
| 1976-10-22 | 940.0         |
| 1976-10-23 | 950.0         |
| 1976-10-24 | 930.0         |
| 1976-10-25 | 930.0         |
| 1976-10-26 | 930.0         |
| 1976-10-27 | 940.0         |
| 1976-10-28 | 940.0         |
| 1976-10-29 | 940.0         |
| 1976-10-30 | 940.0         |
| 1976-10-31 | 950.0         |
| 1976-11-01 | 950.0         |
| 1976-11-02 | 960.0         |
| 1976-11-03 | 970.0         |
| 1976-11-04 | 970.0         |
| 1976-11-05 | 970.0         |
| 1976-11-06 | 970.0         |
| 1976-11-07 | 970.0         |
| 1976-11-08 | 970.0         |
| 1976-11-09 | 980.0         |
| 1976-11-10 | 980.0         |
| 1976-11-11 | 980.0         |
| 1976-11-12 | 980.0         |
| 1976-11-13 | 980.0         |
| 1976-11-14 | 970.0         |
| 1976-11-15 | 970.0         |
| 1976-11-16 | 970.0         |
| 1976-11-17 | 970.0         |
| 1976-11-18 | 970.0         |
| 1976-11-19 | 970.0         |
| 1976-11-20 | 970.0         |
| 1976-11-21 | 970.0         |
| 1976-11-22 | 970.0         |
| 1976-11-23 | 970.0         |
| 1976-11-24 | 970.0         |
| 1976-11-25 | 990.0         |
| 1976-11-26 | 990.0         |
| 1976-11-27 | 980.0         |
| 1976-11-28 | 970.0         |
| 1976-11-29 | 1000.0        |
| 1976-11-30 | 1050.0        |
| 1976-12-01 | 1050.0        |
| 1976-12-02 | 1050.0        |
| 1976-12-03 | 1050.0        |
| 1976-12-04 | 1050.0        |
| 1976-12-05 | 1060.0        |
| 1976-12-06 | 1060.0        |
| 1976-12-07 | 1060.0        |
| 1976-12-08 | 1060.0        |
| 1976-12-09 | 1060.0        |
| 1976-12-10 | 1050.0        |
| 1976-12-11 | 1050.0        |
| 1976-12-12 | 1050.0        |
| 1976-12-13 | 1050.0        |
| 1976-12-14 | 1050.0        |
| 1976-12-15 | 1060.0        |
| 1976-12-16 | 1060.0        |
| 1976-12-17 | 1060.0        |
| 1976-12-18 | 1060.0        |
| 1976-12-19 | 1060.0        |
| 1976-12-20 | 1060.0        |
| 1976-12-21 | 1060.0        |
| 1976-12-22 | 1060.0        |
| 1976-12-23 | 1060.0        |
| 1976-12-24 | 1060.0        |
| 1976-12-25 | 1060.0        |
| 1976-12-26 | 1060.0        |
| 1976-12-27 | 1060.0        |
| 1976-12-28 | 1060.0        |
| 1976-12-29 | 1060.0        |
| 1976-12-30 | 1070.0        |
| 1976-12-31 | 1070.0        |
| 1977-01-01 | 1070.0        |
| 1977-01-02 | 1070.0        |
| 1977-01-03 | 1070.0        |
| 1977-01-04 | 1070.0        |
| 1977-01-05 | 1080.0        |
| 1977-01-06 | 1110.0        |
| 1977-01-07 | 1080.0        |
| 1977-01-08 | 1070.0        |
| 1977-01-09 | 1080.0        |
| 1977-01-10 | 1070.0        |
| 1977-01-11 | 1070.0        |
| 1977-01-12 | 1070.0        |
| 1977-01-13 | 1060.0        |
| 1977-01-14 | 1050.0        |
| 1977-01-15 | 1050.0        |
| 1977-01-16 | 1050.0        |
| 1977-01-17 | 1050.0        |
| 1977-01-18 | 1050.0        |
| 1977-01-19 | 1040.0        |
| 1977-01-20 | 1050.0        |
| 1977-01-21 | 1060.0        |
| 1977-01-22 | 1060.0        |
| 1977-01-23 | 1060.0        |
| 1977-01-24 | 1040.0        |
| 1977-01-25 | 1010.0        |
| 1977-01-26 | 980.0         |
| 1977-01-27 | 940.0         |
| 1977-01-28 | 970.0         |
| 1977-01-29 | 1010.0        |
| 1977-01-30 | 1000.0        |
| 1977-01-31 | 1000.0        |
| 1977-02-01 | 1010.0        |
| 1977-02-02 | 1020.0        |
| 1977-02-03 | 1020.0        |
| 1977-02-04 | 1020.0        |
| 1977-02-05 | 1010.0        |
| 1977-02-06 | 1010.0        |
| 1977-02-07 | 1020.0        |
| 1977-02-08 | 1020.0        |
| 1977-02-09 | 1040.0        |
| 1977-02-10 | 970.0         |
| 1977-02-11 | 930.0         |
| 1977-02-12 | 930.0         |
| 1977-02-13 | 910.0         |
| 1977-02-14 | 930.0         |
| 1977-02-15 | 890.0         |
| 1977-02-16 | 880.0         |
| 1977-02-17 | 880.0         |
| 1977-02-18 | 860.0         |
| 1977-02-19 | 840.0         |
| 1977-02-20 | 840.0         |
| 1977-02-21 | 850.0         |
| 1977-02-22 | 880.0         |
| 1977-02-23 | 812.0         |
| 1977-02-24 | 785.0         |
| 1977-02-25 | 803.0         |
| 1977-02-26 | 794.0         |
| 1977-02-27 | 785.0         |
| 1977-02-28 | 794.0         |
| 1977-03-01 | 803.0         |
| 1977-03-02 | 803.0         |
| 1977-03-03 | 850.0         |
| 1977-03-04 | 850.0         |
| 1977-03-05 | 830.0         |
| 1977-03-06 | 803.0         |
| 1977-03-07 | 794.0         |
| 1977-03-08 | 794.0         |
| 1977-03-09 | 776.0         |
| 1977-03-10 | 644.0         |
| 1977-03-11 | 604.0         |
| 1977-03-12 | 612.0         |
| 1977-03-13 | 620.0         |
| 1977-03-14 | 612.0         |
| 1977-03-15 | 580.0         |
| 1977-03-16 | 484.0         |
| 1977-03-17 | 476.0         |
| 1977-03-18 | 476.0         |
| 1977-03-19 | 476.0         |
| 1977-03-20 | 476.0         |
| 1977-03-21 | 476.0         |
| 1977-03-22 | 468.0         |
| 1977-03-23 | 476.0         |
| 1977-03-24 | 476.0         |
| 1977-03-25 | 468.0         |
| 1977-03-26 | 476.0         |
| 1977-03-27 | 476.0         |
| 1977-03-28 | 476.0         |
| 1977-03-29 | 564.0         |
| 1977-03-30 | 703.0         |
| 1977-03-31 | 476.0         |
| 1977-04-01 | 492.0         |
| 1977-04-02 | 492.0         |
| 1977-04-03 | 492.0         |
| 1977-04-04 | 553.0         |
| 1977-04-05 | 618.0         |
| 1977-04-06 | 476.0         |
| 1977-04-07 | 484.0         |
| 1977-04-08 | 492.0         |
| 1977-04-09 | 484.0         |
| 1977-04-10 | 484.0         |
| 1977-04-11 | 484.0         |
| 1977-04-12 | 484.0         |
| 1977-04-13 | 484.0         |
| 1977-04-14 | 484.0         |
| 1977-04-15 | 484.0         |
| 1977-04-16 | 492.0         |
| 1977-04-17 | 492.0         |
| 1977-04-18 | 492.0         |
| 1977-04-19 | 484.0         |
| 1977-04-20 | 484.0         |
| 1977-04-21 | 484.0         |
| 1977-04-22 | 492.0         |
| 1977-04-23 | 492.0         |
| 1977-04-24 | 484.0         |
| 1977-04-25 | 476.0         |
| 1977-04-26 | 476.0         |
| 1977-04-27 | 500.0         |
| 1977-04-28 | 492.0         |
| 1977-04-29 | 492.0         |
| 1977-04-30 | 500.0         |
| 1977-05-01 | 500.0         |
| 1977-05-02 | 500.0         |
| 1977-05-03 | 508.0         |
| 1977-05-04 | 516.0         |
| 1977-05-05 | 508.0         |
| 1977-05-06 | 516.0         |
| 1977-05-07 | 516.0         |
| 1977-05-08 | 516.0         |
| 1977-05-09 | 530.0         |
| 1977-05-10 | 560.0         |
| 1977-05-11 | 560.0         |
| 1977-05-12 | 510.0         |
| 1977-05-13 | 500.0         |
| 1977-05-14 | 510.0         |
| 1977-05-15 | 500.0         |
| 1977-05-16 | 500.0         |
| 1977-05-17 | 530.0         |
| 1977-05-18 | 550.0         |
| 1977-05-19 | 530.0         |
| 1977-05-20 | 540.0         |
| 1977-05-21 | 640.000061    |
| 1977-05-22 | 650.0         |
| 1977-05-23 | 630.0         |
| 1977-05-24 | 580.0         |
| 1977-05-25 | 550.0         |
| 1977-05-26 | 540.0         |
| 1977-05-27 | 530.0         |
| 1977-05-28 | 520.0         |
| 1977-05-29 | 510.0         |
| 1977-05-30 | 500.0         |
| 1977-05-31 | 490.0         |
| 1977-06-01 | 480.0         |
| 1977-06-02 | 468.0         |
| 1977-06-03 | 468.0         |
| 1977-06-04 | 460.0         |
| 1977-06-05 | 444.0         |
| 1977-06-06 | 436.0         |
| 1977-06-07 | 436.0         |
| 1977-06-08 | 500.0         |
| 1977-06-09 | 532.0         |
| 1977-06-10 | 524.0         |
| 1977-06-11 | 524.0         |
| 1977-06-12 | 532.0         |
| 1977-06-13 | 520.0         |
| 1977-06-14 | 510.0         |
| 1977-06-15 | 508.0         |
| 1977-06-16 | 500.0         |
| 1977-06-17 | 516.0         |
| 1977-06-18 | 516.0         |
| 1977-06-19 | 508.0         |
| 1977-06-20 | 535.0         |
| 1977-06-21 | 497.0         |
| 1977-06-22 | 410.0         |
| 1977-06-23 | 392.0         |
| 1977-06-24 | 392.0         |
| 1977-06-25 | 385.0         |
| 1977-06-26 | 385.0         |
| 1977-06-27 | 385.0         |
| 1977-06-28 | 392.0         |
| 1977-06-29 | 392.0         |
| 1977-06-30 | 399.0         |
| 1977-07-01 | 395.0         |
| 1977-07-02 | 390.0         |
| 1977-07-03 | 380.0         |
| 1977-07-04 | 370.0         |
| 1977-07-05 | 364.0         |
| 1977-07-06 | 371.0         |
| 1977-07-07 | 364.0         |
| 1977-07-08 | 364.0         |
| 1977-07-09 | 364.0         |
| 1977-07-10 | 364.0         |
| 1977-07-11 | 364.0         |
| 1977-07-12 | 364.0         |
| 1977-07-13 | 357.0         |
| 1977-07-14 | 357.0         |
| 1977-07-15 | 357.0         |
| 1977-07-16 | 357.0         |
| 1977-07-17 | 350.0         |
| 1977-07-18 | 350.0         |
| 1977-07-19 | 350.0         |
| 1977-07-20 | 357.0         |
| 1977-07-21 | 364.0         |
| 1977-07-22 | 357.0         |
| 1977-07-23 | 357.0         |
| 1977-07-24 | 335.0         |
| 1977-07-25 | 371.0         |
| 1977-07-26 | 364.0         |
| 1977-07-27 | 371.0         |
| 1977-07-28 | 371.0         |
| 1977-07-29 | 371.0         |
| 1977-07-30 | 370.0         |
| 1977-07-31 | 370.0         |
| 1977-08-01 | 370.0         |
| 1977-08-02 | 360.0         |
| 1977-08-03 | 350.0         |
| 1977-08-04 | 340.0         |
| 1977-08-05 | 350.0         |
| 1977-08-06 | 360.0         |
| 1977-08-07 | 360.0         |
| 1977-08-08 | 357.0         |
| 1977-08-09 | 357.0         |
| 1977-08-10 | 364.0         |
| 1977-08-11 | 364.0         |
| 1977-08-12 | 364.0         |
| 1977-08-13 | 357.0         |
| 1977-08-14 | 350.0         |
| 1977-08-15 | 350.0         |
| 1977-08-16 | 344.0         |
| 1977-08-17 | 344.0         |
| 1977-08-18 | 364.0         |
| 1977-08-19 | 371.0         |
| 1977-08-20 | 371.0         |
| 1977-08-21 | 371.0         |
| 1977-08-22 | 371.0         |
| 1977-08-23 | 364.0         |
| 1977-08-24 | 378.0         |
| 1977-08-25 | 385.0         |
| 1977-08-26 | 385.0         |
| 1977-08-27 | 392.0         |
| 1977-08-28 | 399.0         |
| 1977-08-29 | 392.0         |
| 1977-08-30 | 392.0         |
| 1977-08-31 | 392.0         |
| 1977-09-01 | 392.0         |
| 1977-09-02 | 385.0         |
| 1977-09-03 | 385.0         |
| 1977-09-04 | 378.0         |
| 1977-09-05 | 364.0         |
| 1977-09-06 | 371.0         |
| 1977-09-07 | 364.0         |
| 1977-09-08 | 364.0         |
| 1977-09-09 | 364.0         |
| 1977-09-10 | 371.0         |
| 1977-09-11 | 371.0         |
| 1977-09-12 | 364.0         |
| 1977-09-13 | 350.0         |
| 1977-09-14 | 350.0         |
| 1977-09-15 | 344.0         |
| 1977-09-16 | 338.0         |
| 1977-09-17 | 326.0         |
| 1977-09-18 | 332.0         |
| 1977-09-19 | 875.0         |
| 1977-09-20 | 1440.0        |
| 1977-09-21 | 1430.0        |
| 1977-09-22 | 1460.0        |
| 1977-09-23 | 969.0         |
| 1977-09-24 | 452.0         |
| 1977-09-25 | 460.0         |
| 1977-09-26 | 460.0         |
| 1977-09-27 | 460.0         |
| 1977-09-28 | 460.0         |
| 1977-09-29 | 476.0         |
| 1977-09-30 | 460.0         |
| 1977-10-01 | 460.0         |
| 1977-10-02 | 468.0         |
| 1977-10-03 | 468.0         |
| 1977-10-04 | 468.0         |
| 1977-10-05 | 468.0         |
| 1977-10-06 | 532.0         |
| 1977-10-07 | 460.0         |
| 1977-10-08 | 460.0         |
| 1977-10-09 | 460.0         |
| 1977-10-10 | 460.0         |
| 1977-10-11 | 468.0         |
| 1977-10-12 | 468.0         |
| 1977-10-13 | 476.0         |
| 1977-10-14 | 484.0         |
| 1977-10-15 | 484.0         |
| 1977-10-16 | 484.0         |
| 1977-10-17 | 484.0         |
| 1977-10-18 | 492.0         |
| 1977-10-19 | 492.0         |
| 1977-10-20 | 500.0         |
| 1977-10-21 | 500.0         |
| 1977-10-22 | 500.0         |
| 1977-10-23 | 492.0         |
| 1977-10-24 | 508.0         |
| 1977-10-25 | 508.0         |
| 1977-10-26 | 516.0         |
| 1977-10-27 | 516.0         |
| 1977-10-28 | 516.0         |
| 1977-10-29 | 516.0         |
| 1977-10-30 | 516.0         |
| 1977-10-31 | 516.0         |
| 1977-11-01 | 516.0         |
| 1977-11-02 | 516.0         |
| 1977-11-03 | 508.0         |
| 1977-11-04 | 508.0         |
| 1977-11-05 | 508.0         |
| 1977-11-06 | 508.0         |
| 1977-11-07 | 516.0         |
| 1977-11-08 | 516.0         |
| 1977-11-09 | 516.0         |
| 1977-11-10 | 516.0         |
| 1977-11-11 | 508.0         |
| 1977-11-12 | 508.0         |
| 1977-11-13 | 508.0         |
| 1977-11-14 | 508.0         |
| 1977-11-15 | 508.0         |
| 1977-11-16 | 508.0         |
| 1977-11-17 | 516.0         |
| 1977-11-18 | 508.0         |
| 1977-11-19 | 508.0         |
| 1977-11-20 | 508.0         |
| 1977-11-21 | 508.0         |
| 1977-11-22 | 492.0         |
| 1977-11-23 | 500.0         |
| 1977-11-24 | 500.0         |
| 1977-11-25 | 492.0         |
| 1977-11-26 | 492.0         |
| 1977-11-27 | 492.0         |
| 1977-11-28 | 492.0         |
| 1977-11-29 | 492.0         |
| 1977-11-30 | 484.0         |
| 1977-12-01 | 484.0         |
| 1977-12-02 | 492.0         |
| 1977-12-03 | 508.0         |
| 1977-12-04 | 508.0         |
| 1977-12-05 | 508.0         |
| 1977-12-06 | 508.0         |
| 1977-12-07 | 508.0         |
| 1977-12-08 | 684.0         |
| 1977-12-09 | 767.0         |
| 1977-12-10 | 767.0         |
| 1977-12-11 | 758.0         |
| 1977-12-12 | 758.0         |
| 1977-12-13 | 758.0         |
| 1977-12-14 | 758.0         |
| 1977-12-15 | 758.0         |
| 1977-12-16 | 749.0         |
| 1977-12-17 | 749.0         |
| 1977-12-18 | 749.0         |
| 1977-12-19 | 749.0         |
| 1977-12-20 | 749.0         |
| 1977-12-21 | 749.0         |
| 1977-12-22 | 749.0         |
| 1977-12-23 | 749.0         |
| 1977-12-24 | 749.0         |
| 1977-12-25 | 749.0         |
| 1977-12-26 | 749.0         |
| 1977-12-27 | 749.0         |
| 1977-12-28 | 749.0         |
| 1977-12-29 | 749.0         |
| 1977-12-30 | 749.0         |
| 1977-12-31 | 758.0         |
| 1978-01-01 | 758.0         |
| 1978-01-02 | 758.0         |
| 1978-01-03 | 758.0         |
| 1978-01-04 | 758.0         |
| 1978-01-05 | 910.0         |
| 1978-01-06 | 1070.0        |
| 1978-01-07 | 1120.0        |
| 1978-01-08 | 1120.0        |
| 1978-01-09 | 1120.0        |
| 1978-01-10 | 1120.0        |
| 1978-01-11 | 1110.0        |
| 1978-01-12 | 1110.0        |
| 1978-01-13 | 1110.0        |
| 1978-01-14 | 1110.0        |
| 1978-01-15 | 1110.0        |
| 1978-01-16 | 1110.0        |
| 1978-01-17 | 1100.0        |
| 1978-01-18 | 1110.0        |
| 1978-01-19 | 1110.0        |
| 1978-01-20 | 1110.0        |
| 1978-01-21 | 1100.0        |
| 1978-01-22 | 1100.0        |
| 1978-01-23 | 1100.0        |
| 1978-01-24 | 1110.0        |
| 1978-01-25 | 1100.0        |
| 1978-01-26 | 1100.0        |
| 1978-01-27 | 970.0         |
| 1978-01-28 | 776.0         |
| 1978-01-29 | 776.0         |
| 1978-01-30 | 776.0         |
| 1978-01-31 | 776.0         |
| 1978-02-01 | 776.0         |
| 1978-02-02 | 776.0         |
| 1978-02-03 | 785.0         |
| 1978-02-04 | 785.0         |
| 1978-02-05 | 785.0         |
| 1978-02-06 | 785.0         |
| 1978-02-07 | 785.0         |
| 1978-02-08 | 785.0         |
| 1978-02-09 | 785.0         |
| 1978-02-10 | 740.0         |
| 1978-02-11 | 700.0         |
| 1978-02-12 | 700.0         |
| 1978-02-13 | 900.0         |
| 1978-02-14 | 1110.0        |
| 1978-02-15 | 1240.0        |
| 1978-02-16 | 1220.0        |
| 1978-02-17 | 1200.0        |
| 1978-02-18 | 1200.0        |
| 1978-02-19 | 1210.0        |
| 1978-02-20 | 1210.0        |
| 1978-02-21 | 1210.0        |
| 1978-02-22 | 1210.0        |
| 1978-02-23 | 1210.0        |
| 1978-02-24 | 1210.0        |
| 1978-02-25 | 1200.0        |
| 1978-02-26 | 1200.0        |
| 1978-02-27 | 1210.0        |
| 1978-02-28 | 1210.0        |
| 1978-03-01 | 1200.0        |
| 1978-03-02 | 1210.0        |
| 1978-03-03 | 1210.0        |
| 1978-03-04 | 1220.0        |
| 1978-03-05 | 1220.0        |
| 1978-03-06 | 1210.0        |
| 1978-03-07 | 1210.0        |
| 1978-03-08 | 1210.0        |
| 1978-03-09 | 1200.0        |
| 1978-03-10 | 1190.0        |
| 1978-03-11 | 1190.0        |
| 1978-03-12 | 1200.0        |
| 1978-03-13 | 1200.0        |
| 1978-03-14 | 1200.0        |
| 1978-03-15 | 1210.0        |
| 1978-03-16 | 1050.0        |
| 1978-03-17 | 930.0         |
| 1978-03-18 | 930.0         |
| 1978-03-19 | 930.0         |
| 1978-03-20 | 767.0         |
| 1978-03-21 | 708.0         |
| 1978-03-22 | 708.0         |
| 1978-03-23 | 708.0         |
| 1978-03-24 | 708.0         |
| 1978-03-25 | 708.0         |
| 1978-03-26 | 708.0         |
| 1978-03-27 | 708.0         |
| 1978-03-28 | 900.0         |
| 1978-03-29 | 1220.0        |
| 1978-03-30 | 1320.0        |
| 1978-03-31 | 1320.0        |
| 1978-04-01 | 1320.0        |
| 1978-04-02 | 1330.0        |
| 1978-04-03 | 1420.0        |
| 1978-04-04 | 1590.0        |
| 1978-04-05 | 1640.0        |
| 1978-04-06 | 1640.0        |
| 1978-04-07 | 1670.0        |
| 1978-04-08 | 1680.0        |
| 1978-04-09 | 1680.0        |
| 1978-04-10 | 1680.0        |
| 1978-04-11 | 1680.0        |
| 1978-04-12 | 1680.0        |
| 1978-04-13 | 1680.0        |
| 1978-04-14 | 1700.0        |
| 1978-04-15 | 1700.0        |
| 1978-04-16 | 1680.0        |
| 1978-04-17 | 1670.0        |
| 1978-04-18 | 1680.0        |
| 1978-04-19 | 1680.0        |
| 1978-04-20 | 1700.0        |
| 1978-04-21 | 1670.0        |
| 1978-04-22 | 1680.0        |
| 1978-04-23 | 1680.0        |
| 1978-04-24 | 1680.0        |
| 1978-04-25 | 1680.0        |
| 1978-04-26 | 1680.0        |
| 1978-04-27 | 1680.0        |
| 1978-04-28 | 1680.0        |
| 1978-04-29 | 1680.0        |
| 1978-04-30 | 1680.0        |
| 1978-05-01 | 1680.0        |
| 1978-05-02 | 1680.0        |
| 1978-05-03 | 1670.0        |
| 1978-05-04 | 1920.0        |
| 1978-05-05 | 2250.0        |
| 1978-05-06 | 2240.0        |
| 1978-05-07 | 2200.0        |
| 1978-05-08 | 2180.0        |
| 1978-05-09 | 2160.0        |
| 1978-05-10 | 2160.0        |
| 1978-05-11 | 2160.0        |
| 1978-05-12 | 2160.0        |
| 1978-05-13 | 2160.0        |
| 1978-05-14 | 2160.0        |
| 1978-05-15 | 2180.0        |
| 1978-05-16 | 2180.0        |
| 1978-05-17 | 2180.0        |
| 1978-05-18 | 2190.0        |
| 1978-05-19 | 2200.0        |
| 1978-05-20 | 2220.0        |
| 1978-05-21 | 2240.0        |
| 1978-05-22 | 2530.0        |
| 1978-05-23 | 2910.0        |
| 1978-05-24 | 2900.0        |
| 1978-05-25 | 3060.00024    |
| 1978-05-26 | 3660.0        |
| 1978-05-27 | 4200.0        |
| 1978-05-28 | 4280.0        |
| 1978-05-29 | 4280.0        |
| 1978-05-30 | 4400.0        |
| 1978-05-31 | 4800.0        |
| 1978-06-01 | 5140.0        |
| 1978-06-02 | 5100.0        |
| 1978-06-03 | 5080.0        |
| 1978-06-04 | 5080.0        |
| 1978-06-05 | 5080.0        |
| 1978-06-06 | 5100.0        |
| 1978-06-07 | 5080.0        |
| 1978-06-08 | 5360.0        |
| 1978-06-09 | 5920.0        |
| 1978-06-10 | 6300.0        |
| 1978-06-11 | 6300.0        |
| 1978-06-12 | 6540.0        |
| 1978-06-13 | 7060.0        |
| 1978-06-14 | 7510.0        |
| 1978-06-15 | 7820.0        |
| 1978-06-16 | 7990.0        |
| 1978-06-17 | 8370.0        |
| 1978-06-18 | 8430.0        |
| 1978-06-19 | 8480.0        |
| 1978-06-20 | 8350.0        |
| 1978-06-21 | 8320.0        |
| 1978-06-22 | 7660.0        |
| 1978-06-23 | 6980.0        |
| 1978-06-24 | 6160.0        |
| 1978-06-25 | 5320.0        |
| 1978-06-26 | 4880.0        |
| 1978-06-27 | 4880.0        |
| 1978-06-28 | 4700.0        |
| 1978-06-29 | 4880.0        |
| 1978-06-30 | 4880.0        |
| 1978-07-01 | 4900.0        |
| 1978-07-02 | 4880.0        |
| 1978-07-03 | 4900.0        |
| 1978-07-04 | 4900.0        |
| 1978-07-05 | 4960.0        |
| 1978-07-06 | 5100.0        |
| 1978-07-07 | 5300.0        |
| 1978-07-08 | 5300.0        |
| 1978-07-09 | 5000.0        |
| 1978-07-10 | 5060.0        |
| 1978-07-11 | 5280.0        |
| 1978-07-12 | 5360.0        |
| 1978-07-13 | 5380.0        |
| 1978-07-14 | 5380.0        |
| 1978-07-15 | 5340.0        |
| 1978-07-16 | 5340.0        |
| 1978-07-17 | 5360.0        |
| 1978-07-18 | 5400.0        |
| 1978-07-19 | 5380.0        |
| 1978-07-20 | 5380.0        |
| 1978-07-21 | 5300.0        |
| 1978-07-22 | 5140.0        |
| 1978-07-23 | 5040.0        |
| 1978-07-24 | 4880.0        |
| 1978-07-25 | 4600.0        |
| 1978-07-26 | 4260.0        |
| 1978-07-27 | 3970.0        |
| 1978-07-28 | 3750.0        |
| 1978-07-29 | 3610.0        |
| 1978-07-30 | 3680.0        |
| 1978-07-31 | 3720.0        |
| 1978-08-01 | 3740.0        |
| 1978-08-02 | 3630.0        |
| 1978-08-03 | 3470.0        |
| 1978-08-04 | 3260.0        |
| 1978-08-05 | 3100.0        |
| 1978-08-06 | 2910.0        |
| 1978-08-07 | 2750.0        |
| 1978-08-08 | 2590.0        |
| 1978-08-09 | 2470.0        |
| 1978-08-10 | 2360.0        |
| 1978-08-11 | 2260.0        |
| 1978-08-12 | 2130.0        |
| 1978-08-13 | 2070.0        |
| 1978-08-14 | 2080.0        |
| 1978-08-15 | 2100.0        |
| 1978-08-16 | 2120.0        |
| 1978-08-17 | 2100.0        |
| 1978-08-18 | 2060.0        |
| 1978-08-19 | 2000.0        |
| 1978-08-20 | 1910.0        |
| 1978-08-21 | 1810.0        |
| 1978-08-22 | 1740.0        |
| 1978-08-23 | 1650.0        |
| 1978-08-24 | 1600.0        |
| 1978-08-25 | 1560.0        |
| 1978-08-26 | 1550.0        |
| 1978-08-27 | 1540.0        |
| 1978-08-28 | 1550.0        |
| 1978-08-29 | 1560.0        |
| 1978-08-30 | 1580.0        |
| 1978-08-31 | 1580.0        |
| 1978-09-01 | 1580.0        |
| 1978-09-02 | 1560.0        |
| 1978-09-03 | 1580.0        |
| 1978-09-04 | 1590.0        |
| 1978-09-05 | 1590.0        |
| 1978-09-06 | 1580.0        |
| 1978-09-07 | 1590.0        |
| 1978-09-08 | 1590.0        |
| 1978-09-09 | 1600.0        |
| 1978-09-10 | 1600.0        |
| 1978-09-11 | 1600.0        |
| 1978-09-12 | 1610.0        |
| 1978-09-13 | 1610.0        |
| 1978-09-14 | 1610.0        |
| 1978-09-15 | 1610.0        |
| 1978-09-16 | 1610.0        |
| 1978-09-17 | 1610.0        |
| 1978-09-18 | 1610.0        |
| 1978-09-19 | 1600.0        |
| 1978-09-20 | 1600.0        |
| 1978-09-21 | 1600.0        |
| 1978-09-22 | 1600.0        |
| 1978-09-23 | 1540.0        |
| 1978-09-24 | 914.0         |
| 1978-09-25 | 296.0         |
| 1978-09-26 | 302.0         |
| 1978-09-27 | 302.0         |
| 1978-09-28 | 302.0         |
| 1978-09-29 | 302.0         |
| 1978-09-30 | 566.0         |
| 1978-10-01 | 758.0         |
| 1978-10-02 | 749.0         |
| 1978-10-03 | 749.0         |
| 1978-10-04 | 749.0         |
| 1978-10-05 | 758.0         |
| 1978-10-06 | 758.0         |
| 1978-10-07 | 767.0         |
| 1978-10-08 | 767.0         |
| 1978-10-09 | 767.0         |
| 1978-10-10 | 767.0         |
| 1978-10-11 | 758.0         |
| 1978-10-12 | 758.0         |
| 1978-10-13 | 758.0         |
| 1978-10-14 | 749.0         |
| 1978-10-15 | 749.0         |
| 1978-10-16 | 749.0         |
| 1978-10-17 | 740.0         |
| 1978-10-18 | 740.0         |
| 1978-10-19 | 740.0         |
| 1978-10-20 | 740.0         |
| 1978-10-21 | 740.0         |
| 1978-10-22 | 740.0         |
| 1978-10-23 | 740.0         |
| 1978-10-24 | 740.0         |
| 1978-10-25 | 732.0         |
| 1978-10-26 | 732.0         |
| 1978-10-27 | 740.0         |
| 1978-10-28 | 740.0         |
| 1978-10-29 | 740.0         |
| 1978-10-30 | 740.0         |
| 1978-10-31 | 740.0         |
| 1978-11-01 | 740.0         |
| 1978-11-02 | 740.0         |
| 1978-11-03 | 740.0         |
| 1978-11-04 | 740.0         |
| 1978-11-05 | 749.0         |
| 1978-11-06 | 749.0         |
| 1978-11-07 | 749.0         |
| 1978-11-08 | 749.0         |
| 1978-11-09 | 749.0         |
| 1978-11-10 | 749.0         |
| 1978-11-11 | 758.0         |
| 1978-11-12 | 767.0         |
| 1978-11-13 | 758.0         |
| 1978-11-14 | 758.0         |
| 1978-11-15 | 758.0         |
| 1978-11-16 | 758.0         |
| 1978-11-17 | 785.0         |
| 1978-11-18 | 900.0         |
| 1978-11-19 | 940.0         |
| 1978-11-20 | 940.0         |
| 1978-11-21 | 940.0         |
| 1978-11-22 | 940.0         |
| 1978-11-23 | 940.0         |
| 1978-11-24 | 950.0         |
| 1978-11-25 | 950.0         |
| 1978-11-26 | 950.0         |
| 1978-11-27 | 950.0         |
| 1978-11-28 | 950.0         |
| 1978-11-29 | 940.0         |
| 1978-11-30 | 940.0         |
| 1978-12-01 | 940.0         |
| 1978-12-02 | 940.0         |
| 1978-12-03 | 940.0         |
| 1978-12-04 | 848.0         |
| 1978-12-05 | 940.0         |
| 1978-12-06 | 950.0         |
| 1978-12-07 | 950.0         |
| 1978-12-08 | 960.0         |
| 1978-12-09 | 960.0         |
| 1978-12-10 | 960.0         |
| 1978-12-11 | 960.0         |
| 1978-12-12 | 960.0         |
| 1978-12-13 | 960.0         |
| 1978-12-14 | 950.0         |
| 1978-12-15 | 950.0         |
| 1978-12-16 | 950.0         |
| 1978-12-17 | 960.0         |
| 1978-12-18 | 960.0         |
| 1978-12-19 | 950.0         |
| 1978-12-20 | 940.0         |
| 1978-12-21 | 940.0         |
| 1978-12-22 | 940.0         |
| 1978-12-23 | 940.0         |
| 1978-12-24 | 940.0         |
| 1978-12-25 | 940.0         |
| 1978-12-26 | 940.0         |
| 1978-12-27 | 940.0         |
| 1978-12-28 | 940.0         |
| 1978-12-29 | 940.0         |
| 1978-12-30 | 930.0         |
| 1978-12-31 | 930.0         |
| 1979-01-01 | 920.0         |
| 1979-01-02 | 920.0         |
| 1979-01-03 | 910.0         |
| 1979-01-04 | 910.0         |
| 1979-01-05 | 920.0         |
| 1979-01-06 | 920.0         |
| 1979-01-07 | 930.0         |
| 1979-01-08 | 930.0         |
| 1979-01-09 | 940.0         |
| 1979-01-10 | 940.0         |
| 1979-01-11 | 940.0         |
| 1979-01-12 | 930.0         |
| 1979-01-13 | 930.0         |
| 1979-01-14 | 930.0         |
| 1979-01-15 | 930.0         |
| 1979-01-16 | 930.0         |
| 1979-01-17 | 930.0         |
| 1979-01-18 | 930.0         |
| 1979-01-19 | 930.0         |
| 1979-01-20 | 930.0         |
| 1979-01-21 | 930.0         |
| 1979-01-22 | 920.0         |
| 1979-01-23 | 960.0         |
| 1979-01-24 | 1020.0        |
| 1979-01-25 | 1030.0        |
| 1979-01-26 | 1030.0        |
| 1979-01-27 | 1030.0        |
| 1979-01-28 | 1020.0        |
| 1979-01-29 | 1020.0        |
| 1979-01-30 | 1020.0        |
| 1979-01-31 | 1020.0        |
| 1979-02-01 | 1020.0        |
| 1979-02-02 | 1020.0        |
| 1979-02-03 | 1020.0        |
| 1979-02-04 | 1020.0        |
| 1979-02-05 | 1020.0        |
| 1979-02-06 | 1010.0        |
| 1979-02-07 | 1010.0        |
| 1979-02-08 | 1010.0        |
| 1979-02-09 | 1010.0        |
| 1979-02-10 | 1010.0        |
| 1979-02-11 | 1010.0        |
| 1979-02-12 | 1010.0        |
| 1979-02-13 | 1010.0        |
| 1979-02-14 | 1010.0        |
| 1979-02-15 | 1000.0        |
| 1979-02-16 | 1000.0        |
| 1979-02-17 | 1000.0        |
| 1979-02-18 | 1000.0        |
| 1979-02-19 | 980.0         |
| 1979-02-20 | 1010.0        |
| 1979-02-21 | 1010.0        |
| 1979-02-22 | 1020.0        |
| 1979-02-23 | 1020.0        |
| 1979-02-24 | 1020.0        |
| 1979-02-25 | 1020.0        |
| 1979-02-26 | 1010.0        |
| 1979-02-27 | 1020.0        |
| 1979-02-28 | 1020.0        |
| 1979-03-01 | 1020.0        |
| 1979-03-02 | 1020.0        |
| 1979-03-03 | 1020.0        |
| 1979-03-04 | 1020.0        |
| 1979-03-05 | 1020.0        |
| 1979-03-06 | 1020.0        |
| 1979-03-07 | 1020.0        |
| 1979-03-08 | 1020.0        |
| 1979-03-09 | 1020.0        |
| 1979-03-10 | 1020.0        |
| 1979-03-11 | 1020.0        |
| 1979-03-12 | 1030.0        |
| 1979-03-13 | 1030.0        |
| 1979-03-14 | 1030.0        |
| 1979-03-15 | 1020.0        |
| 1979-03-16 | 1020.0        |
| 1979-03-17 | 1020.0        |
| 1979-03-18 | 1120.0        |
| 1979-03-19 | 1320.0        |
| 1979-03-20 | 1430.0        |
| 1979-03-21 | 1430.0        |
| 1979-03-22 | 1430.0        |
| 1979-03-23 | 1420.0        |
| 1979-03-24 | 1420.0        |
| 1979-03-25 | 1420.0        |
| 1979-03-26 | 1250.0        |
| 1979-03-27 | 1020.0        |
| 1979-03-28 | 1050.0        |
| 1979-03-29 | 1030.0        |
| 1979-03-30 | 1020.0        |
| 1979-03-31 | 1020.0        |
| 1979-04-01 | 1020.0        |
| 1979-04-02 | 1020.0        |
| 1979-04-03 | 1020.0        |
| 1979-04-04 | 1020.0        |
| 1979-04-05 | 1030.0        |
| 1979-04-06 | 1030.0        |
| 1979-04-07 | 1030.0        |
| 1979-04-08 | 1030.0        |
| 1979-04-09 | 1130.0        |
| 1979-04-10 | 1340.0        |
| 1979-04-11 | 1430.0        |
| 1979-04-12 | 1430.0        |
| 1979-04-13 | 1430.0        |
| 1979-04-14 | 1450.0        |
| 1979-04-15 | 1450.0        |
| 1979-04-16 | 1460.0        |
| 1979-04-17 | 1470.0        |
| 1979-04-18 | 1470.0        |
| 1979-04-19 | 1560.0        |
| 1979-04-20 | 1670.0        |
| 1979-04-21 | 1670.0        |
| 1979-04-22 | 1670.0        |
| 1979-04-23 | 1640.0        |
| 1979-04-24 | 1640.0        |
| 1979-04-25 | 1640.0        |
| 1979-04-26 | 1640.0        |
| 1979-04-27 | 1640.0        |
| 1979-04-28 | 1640.0        |
| 1979-04-29 | 1640.0        |
| 1979-04-30 | 1640.0        |
| 1979-05-01 | 1640.0        |
| 1979-05-02 | 1640.0        |
| 1979-05-03 | 1640.0        |
| 1979-05-04 | 1640.0        |
| 1979-05-05 | 1650.0        |
| 1979-05-06 | 1650.0        |
| 1979-05-07 | 1650.0        |
| 1979-05-08 | 1650.0        |
| 1979-05-09 | 1650.0        |
| 1979-05-10 | 1670.0        |
| 1979-05-11 | 1670.0        |
| 1979-05-12 | 1670.0        |
| 1979-05-13 | 1670.0        |
| 1979-05-14 | 1670.0        |
| 1979-05-15 | 1670.0        |
| 1979-05-16 | 1670.0        |
| 1979-05-17 | 1650.0        |
| 1979-05-18 | 1670.0        |
| 1979-05-19 | 1670.0        |
| 1979-05-20 | 1680.0        |
| 1979-05-21 | 1700.0        |
| 1979-05-22 | 1700.0        |
| 1979-05-23 | 1700.0        |
| 1979-05-24 | 1700.0        |
| 1979-05-25 | 1840.0        |
| 1979-05-26 | 2480.0        |
| 1979-05-27 | 3320.0        |
| 1979-05-28 | 3750.0        |
| 1979-05-29 | 3750.0        |
| 1979-05-30 | 3740.0        |
| 1979-05-31 | 4130.0        |
| 1979-06-01 | 4700.0        |
| 1979-06-02 | 4780.0        |
| 1979-06-03 | 4780.0        |
| 1979-06-04 | 4800.0        |
| 1979-06-05 | 4800.0        |
| 1979-06-06 | 4780.0        |
| 1979-06-07 | 4760.0        |
| 1979-06-08 | 4780.0        |
| 1979-06-09 | 4780.0        |
| 1979-06-10 | 4780.0        |
| 1979-06-11 | 4780.0        |
| 1979-06-12 | 4780.0        |
| 1979-06-13 | 4780.0        |
| 1979-06-14 | 4780.0        |
| 1979-06-15 | 4560.0        |
| 1979-06-16 | 3920.0        |
| 1979-06-17 | 3750.0        |
| 1979-06-18 | 3770.0        |
| 1979-06-19 | 3470.0        |
| 1979-06-20 | 2950.0        |
| 1979-06-21 | 2420.0        |
| 1979-06-22 | 1920.0        |
| 1979-06-23 | 1710.0        |
| 1979-06-24 | 1710.0        |
| 1979-06-25 | 1710.0        |
| 1979-06-26 | 1710.0        |
| 1979-06-27 | 1700.0        |
| 1979-06-28 | 1520.0        |
| 1979-06-29 | 1300.0        |
| 1979-06-30 | 1310.0        |
| 1979-07-01 | 1320.0        |
| 1979-07-02 | 1320.0        |
| 1979-07-03 | 1220.0        |
| 1979-07-04 | 1110.0        |
| 1979-07-05 | 1100.0        |
| 1979-07-06 | 1020.0        |
| 1979-07-07 | 920.0         |
| 1979-07-08 | 920.0         |
| 1979-07-09 | 920.0         |
| 1979-07-10 | 920.0         |
| 1979-07-11 | 920.0         |
| 1979-07-12 | 920.0         |
| 1979-07-13 | 920.0         |
| 1979-07-14 | 920.0         |
| 1979-07-15 | 920.0         |
| 1979-07-16 | 920.0         |
| 1979-07-17 | 920.0         |
| 1979-07-18 | 1070.0        |
| 1979-07-19 | 1180.0        |
| 1979-07-20 | 1200.0        |
| 1979-07-21 | 1210.0        |
| 1979-07-22 | 1220.0        |
| 1979-07-23 | 1240.0        |
| 1979-07-24 | 1250.0        |
| 1979-07-25 | 1250.0        |
| 1979-07-26 | 1240.0        |
| 1979-07-27 | 1120.0        |
| 1979-07-28 | 920.0         |
| 1979-07-29 | 910.0         |
| 1979-07-30 | 900.0         |
| 1979-07-31 | 900.0         |
| 1979-08-01 | 900.0         |
| 1979-08-02 | 900.0         |
| 1979-08-03 | 900.0         |
| 1979-08-04 | 900.0         |
| 1979-08-05 | 900.0         |
| 1979-08-06 | 920.0         |
| 1979-08-07 | 930.0         |
| 1979-08-08 | 940.0         |
| 1979-08-09 | 940.0         |
| 1979-08-10 | 940.0         |
| 1979-08-11 | 950.0         |
| 1979-08-12 | 950.0         |
| 1979-08-13 | 960.0         |
| 1979-08-14 | 970.0         |
| 1979-08-15 | 980.0         |
| 1979-08-16 | 980.0         |
| 1979-08-17 | 980.0         |
| 1979-08-18 | 990.0         |
| 1979-08-19 | 1000.0        |
| 1979-08-20 | 1000.0        |
| 1979-08-21 | 1000.0        |
| 1979-08-22 | 990.0         |
| 1979-08-23 | 980.0         |
| 1979-08-24 | 980.0         |
| 1979-08-25 | 1020.0        |
| 1979-08-26 | 970.0         |
| 1979-08-27 | 970.0         |
| 1979-08-28 | 970.0         |
| 1979-08-29 | 970.0         |
| 1979-08-30 | 970.0         |
| 1979-08-31 | 970.0         |
| 1979-09-01 | 980.0         |
| 1979-09-02 | 970.0         |
| 1979-09-03 | 970.0         |
| 1979-09-04 | 970.0         |
| 1979-09-05 | 970.0         |
| 1979-09-06 | 970.0         |
| 1979-09-07 | 970.0         |
| 1979-09-08 | 970.0         |
| 1979-09-09 | 980.0         |
| 1979-09-10 | 980.0         |
| 1979-09-11 | 980.0         |
| 1979-09-12 | 980.0         |
| 1979-09-13 | 990.0         |
| 1979-09-14 | 990.0         |
| 1979-09-15 | 1000.0        |
| 1979-09-16 | 1000.0        |
| 1979-09-17 | 990.0         |
| 1979-09-18 | 990.0         |
| 1979-09-19 | 990.0         |
| 1979-09-20 | 990.0         |
| 1979-09-21 | 980.0         |
| 1979-09-22 | 980.0         |
| 1979-09-23 | 776.0         |
| 1979-09-24 | 420.0         |
| 1979-09-25 | 338.0         |
| 1979-09-26 | 338.0         |
| 1979-09-27 | 338.0         |
| 1979-09-28 | 406.0         |
| 1979-09-29 | 492.0         |
| 1979-09-30 | 620.0         |
| 1979-10-01 | 733.0         |
| 1979-10-02 | 741.0         |
| 1979-10-03 | 741.0         |
| 1979-10-04 | 741.0         |
| 1979-10-05 | 741.0         |
| 1979-10-06 | 741.0         |
| 1979-10-07 | 741.0         |
| 1979-10-08 | 741.0         |
| 1979-10-09 | 750.0         |
| 1979-10-10 | 750.0         |
| 1979-10-11 | 750.0         |
| 1979-10-12 | 758.0         |
| 1979-10-13 | 767.0         |
| 1979-10-14 | 758.0         |
| 1979-10-15 | 758.0         |
| 1979-10-16 | 750.0         |
| 1979-10-17 | 750.0         |
| 1979-10-18 | 750.0         |
| 1979-10-19 | 750.0         |
| 1979-10-20 | 750.0         |
| 1979-10-21 | 750.0         |
| 1979-10-22 | 750.0         |
| 1979-10-23 | 750.0         |
| 1979-10-24 | 750.0         |
| 1979-10-25 | 750.0         |
| 1979-10-26 | 750.0         |
| 1979-10-27 | 750.0         |
| 1979-10-28 | 750.0         |
| 1979-10-29 | 741.0         |
| 1979-10-30 | 750.0         |
| 1979-10-31 | 750.0         |
| 1979-11-01 | 750.0         |
| 1979-11-02 | 741.0         |
| 1979-11-03 | 741.0         |
| 1979-11-04 | 740.0         |
| 1979-11-05 | 732.0         |
| 1979-11-06 | 724.0         |
| 1979-11-07 | 724.0         |
| 1979-11-08 | 724.0         |
| 1979-11-09 | 724.0         |
| 1979-11-10 | 733.0         |
| 1979-11-11 | 724.0         |
| 1979-11-12 | 724.0         |
| 1979-11-13 | 724.0         |
| 1979-11-14 | 785.0         |
| 1979-11-15 | 724.0         |
| 1979-11-16 | 733.0         |
| 1979-11-17 | 733.0         |
| 1979-11-18 | 733.0         |
| 1979-11-19 | 733.0         |
| 1979-11-20 | 733.0         |
| 1979-11-21 | 733.0         |
| 1979-11-22 | 733.0         |
| 1979-11-23 | 830.0         |
| 1979-11-24 | 948.0         |
| 1979-11-25 | 948.0         |
| 1979-11-26 | 937.0         |
| 1979-11-27 | 1010.0        |
| 1979-11-28 | 1120.0        |
| 1979-11-29 | 937.0         |
| 1979-11-30 | 927.0         |
| 1979-12-01 | 927.0         |
| 1979-12-02 | 927.0         |
| 1979-12-03 | 927.0         |
| 1979-12-04 | 927.0         |
| 1979-12-05 | 927.0         |
| 1979-12-06 | 927.0         |
| 1979-12-07 | 927.0         |
| 1979-12-08 | 927.0         |
| 1979-12-09 | 927.0         |
| 1979-12-10 | 927.0         |
| 1979-12-11 | 927.0         |
| 1979-12-12 | 927.0         |
| 1979-12-13 | 969.0         |
| 1979-12-14 | 937.0         |
| 1979-12-15 | 937.0         |
| 1979-12-16 | 937.0         |
| 1979-12-17 | 969.0         |
| 1979-12-18 | 948.0         |
| 1979-12-19 | 948.0         |
| 1979-12-20 | 937.0         |
| 1979-12-21 | 927.0         |
| 1979-12-22 | 927.0         |
| 1979-12-23 | 927.0         |
| 1979-12-24 | 937.0         |
| 1979-12-25 | 937.0         |
| 1979-12-26 | 937.0         |
| 1979-12-27 | 937.0         |
| 1979-12-28 | 927.0         |
| 1979-12-29 | 927.0         |
| 1979-12-30 | 927.0         |
| 1979-12-31 | 927.0         |
| 1980-01-01 | 927.0         |
| 1980-01-02 | 927.0         |
| 1980-01-03 | 937.0         |
| 1980-01-04 | 927.0         |
| 1980-01-05 | 927.0         |
| 1980-01-06 | 927.0         |
| 1980-01-07 | 927.0         |
| 1980-01-08 | 927.0         |
| 1980-01-09 | 776.0         |
| 1980-01-10 | 579.0         |
| 1980-01-11 | 571.0         |
| 1980-01-12 | 579.0         |
| 1980-01-13 | 588.0         |
| 1980-01-14 | 588.0         |
| 1980-01-15 | 588.0         |
| 1980-01-16 | 588.0         |
| 1980-01-17 | 588.0         |
| 1980-01-18 | 588.0         |
| 1980-01-19 | 588.0         |
| 1980-01-20 | 588.0         |
| 1980-01-21 | 588.0         |
| 1980-01-22 | 588.0         |
| 1980-01-23 | 588.0         |
| 1980-01-24 | 588.0         |
| 1980-01-25 | 588.0         |
| 1980-01-26 | 588.0         |
| 1980-01-27 | 588.0         |
| 1980-01-28 | 588.0         |
| 1980-01-29 | 579.0         |
| 1980-01-30 | 579.0         |
| 1980-01-31 | 579.0         |
| 1980-02-01 | 588.0         |
| 1980-02-02 | 588.0         |
| 1980-02-03 | 588.0         |
| 1980-02-04 | 586.0         |
| 1980-02-05 | 584.0         |
| 1980-02-06 | 582.0         |
| 1980-02-07 | 581.0         |
| 1980-02-08 | 580.0         |
| 1980-02-09 | 579.0         |
| 1980-02-10 | 578.0         |
| 1980-02-11 | 577.0         |
| 1980-02-12 | 576.0         |
| 1980-02-13 | 575.0         |
| 1980-02-14 | 574.0         |
| 1980-02-15 | 573.0         |
| 1980-02-16 | 572.0         |
| 1980-02-17 | 571.0         |
| 1980-02-18 | 571.0         |
| 1980-02-19 | 567.0         |
| 1980-02-20 | 576.0         |
| 1980-02-21 | 575.0         |
| 1980-02-22 | 572.0         |
| 1980-02-23 | 573.0         |
| 1980-02-24 | 576.0         |
| 1980-02-25 | 577.0         |
| 1980-02-26 | 576.0         |
| 1980-02-27 | 574.0         |
| 1980-02-28 | 574.0         |
| 1980-02-29 | 570.0         |
| 1980-03-01 | 566.0         |
| 1980-03-02 | 564.0         |
| 1980-03-03 | 567.0         |
| 1980-03-04 | 569.0         |
| 1980-03-05 | 577.0         |
| 1980-03-06 | 574.0         |
| 1980-03-07 | 575.0         |
| 1980-03-08 | 578.0         |
| 1980-03-09 | 576.0         |
| 1980-03-10 | 577.0         |
| 1980-03-11 | 578.0         |
| 1980-03-12 | 600.0         |
| 1980-03-13 | 599.0         |
| 1980-03-14 | 595.0         |
| 1980-03-15 | 595.0         |
| 1980-03-16 | 596.0         |
| 1980-03-17 | 596.0         |
| 1980-03-18 | 596.0         |
| 1980-03-19 | 634.0         |
| 1980-03-20 | 709.0         |
| 1980-03-21 | 777.0         |
| 1980-03-22 | 825.0         |
| 1980-03-23 | 823.0         |
| 1980-03-24 | 1020.0        |
| 1980-03-25 | 1220.0        |
| 1980-03-26 | 1410.0        |
| 1980-03-27 | 1630.0        |
| 1980-03-28 | 1630.0        |
| 1980-03-29 | 1630.0        |
| 1980-03-30 | 1620.0        |
| 1980-03-31 | 1620.0        |
| 1980-04-01 | 1610.0        |
| 1980-04-02 | 1610.0        |
| 1980-04-03 | 1610.0        |
| 1980-04-04 | 1600.0        |
| 1980-04-05 | 1600.0        |
| 1980-04-06 | 1600.0        |
| 1980-04-07 | 1590.0        |
| 1980-04-08 | 1590.0        |
| 1980-04-09 | 1590.0        |
| 1980-04-10 | 1590.0        |
| 1980-04-11 | 1580.0        |
| 1980-04-12 | 1570.0        |
| 1980-04-13 | 1570.0        |
| 1980-04-14 | 1570.0        |
| 1980-04-15 | 1570.0        |
| 1980-04-16 | 1470.0        |
| 1980-04-17 | 1570.0        |
| 1980-04-18 | 1740.0        |
| 1980-04-19 | 2309.99976    |
| 1980-04-20 | 2810.00024    |
| 1980-04-21 | 2600.0        |
| 1980-04-22 | 1820.0        |
| 1980-04-23 | 1570.0        |
| 1980-04-24 | 1570.0        |
| 1980-04-25 | 1580.0        |
| 1980-04-26 | 1600.0        |
| 1980-04-27 | 1600.0        |
| 1980-04-28 | 1600.0        |
| 1980-04-29 | 1610.0        |
| 1980-04-30 | 1610.0        |
| 1980-05-01 | 1620.0        |
| 1980-05-02 | 1640.0        |
| 1980-05-03 | 1650.0        |
| 1980-05-04 | 1660.0        |
| 1980-05-05 | 1660.0        |
| 1980-05-06 | 1680.0        |
| 1980-05-07 | 1690.0        |
| 1980-05-08 | 1650.0        |
| 1980-05-09 | 1700.0        |
| 1980-05-10 | 1700.0        |
| 1980-05-11 | 1720.0        |
| 1980-05-12 | 1730.0        |
| 1980-05-13 | 1720.0        |
| 1980-05-14 | 1720.0        |
| 1980-05-15 | 1720.0        |
| 1980-05-16 | 1720.0        |
| 1980-05-17 | 1720.0        |
| 1980-05-18 | 1720.0        |
| 1980-05-19 | 2150.0        |
| 1980-05-20 | 2810.00024    |
| 1980-05-21 | 3100.0        |
| 1980-05-22 | 3100.0        |
| 1980-05-23 | 3100.0        |
| 1980-05-24 | 3100.0        |
| 1980-05-25 | 3100.0        |
| 1980-05-26 | 3100.0        |
| 1980-05-27 | 3560.0        |
| 1980-05-28 | 5060.0        |
| 1980-05-29 | 5300.0        |
| 1980-05-30 | 5550.0        |
| 1980-05-31 | 5180.0        |
| 1980-06-01 | 5100.0        |
| 1980-06-02 | 5120.00049    |
| 1980-06-03 | 5140.0        |
| 1980-06-04 | 5140.0        |
| 1980-06-05 | 5140.0        |
| 1980-06-06 | 5180.0        |
| 1980-06-07 | 5180.0        |
| 1980-06-08 | 5240.0        |
| 1980-06-09 | 5060.0        |
| 1980-06-10 | 4369.99951    |
| 1980-06-11 | 3480.0        |
| 1980-06-12 | 2720.0        |
| 1980-06-13 | 2460.0        |
| 1980-06-14 | 2470.0        |
| 1980-06-15 | 2790.0        |
| 1980-06-16 | 4460.0        |
| 1980-06-17 | 5830.0        |
| 1980-06-18 | 6120.00049    |
| 1980-06-19 | 6200.0        |
| 1980-06-20 | 6340.0        |
| 1980-06-21 | 6520.0        |
| 1980-06-22 | 6940.0        |
| 1980-06-23 | 7310.0        |
| 1980-06-24 | 7360.0        |
| 1980-06-25 | 7360.0        |
| 1980-06-26 | 7250.0        |
| 1980-06-27 | 7010.0        |
| 1980-06-28 | 6710.0        |
| 1980-06-29 | 6500.0        |
| 1980-06-30 | 6230.0        |
| 1980-07-01 | 5900.0        |
| 1980-07-02 | 5660.0        |
| 1980-07-03 | 5710.0        |
| 1980-07-04 | 6050.0        |
| 1980-07-05 | 6300.0        |
| 1980-07-06 | 6280.0        |
| 1980-07-07 | 5910.0        |
| 1980-07-08 | 5430.0        |
| 1980-07-09 | 4990.0        |
| 1980-07-10 | 4640.0        |
| 1980-07-11 | 4260.0        |
| 1980-07-12 | 3890.0        |
| 1980-07-13 | 3600.0        |
| 1980-07-14 | 3420.0        |
| 1980-07-15 | 3230.0        |
| 1980-07-16 | 3060.00024    |
| 1980-07-17 | 2930.0        |
| 1980-07-18 | 2780.0        |
| 1980-07-19 | 2690.0        |
| 1980-07-20 | 2610.0        |
| 1980-07-21 | 2540.0        |
| 1980-07-22 | 2530.0        |
| 1980-07-23 | 2500.0        |
| 1980-07-24 | 2450.0        |
| 1980-07-25 | 2370.0        |
| 1980-07-26 | 2320.0        |
| 1980-07-27 | 2190.0        |
| 1980-07-28 | 2170.0        |
| 1980-07-29 | 2070.0        |
| 1980-07-30 | 1960.0        |
| 1980-07-31 | 1870.0        |
| 1980-08-01 | 1810.0        |
| 1980-08-02 | 1750.0        |
| 1980-08-03 | 1710.0        |
| 1980-08-04 | 1630.0        |
| 1980-08-05 | 1580.0        |
| 1980-08-06 | 1560.0        |
| 1980-08-07 | 1560.0        |
| 1980-08-08 | 1560.0        |
| 1980-08-09 | 1540.0        |
| 1980-08-10 | 1560.0        |
| 1980-08-11 | 1560.0        |
| 1980-08-12 | 1570.0        |
| 1980-08-13 | 1580.0        |
| 1980-08-14 | 1580.0        |
| 1980-08-15 | 1580.0        |
| 1980-08-16 | 1600.0        |
| 1980-08-17 | 1580.0        |
| 1980-08-18 | 1580.0        |
| 1980-08-19 | 1580.0        |
| 1980-08-20 | 1570.0        |
| 1980-08-21 | 1580.0        |
| 1980-08-22 | 1580.0        |
| 1980-08-23 | 1580.0        |
| 1980-08-24 | 1600.0        |
| 1980-08-25 | 1580.0        |
| 1980-08-26 | 1580.0        |
| 1980-08-27 | 1580.0        |
| 1980-08-28 | 1580.0        |
| 1980-08-29 | 1580.0        |
| 1980-08-30 | 1580.0        |
| 1980-08-31 | 1580.0        |
| 1980-09-01 | 1580.0        |
| 1980-09-02 | 1350.0        |
| 1980-09-03 | 1150.0        |
| 1980-09-04 | 1150.0        |
| 1980-09-05 | 1160.0        |
| 1980-09-06 | 1180.0        |
| 1980-09-07 | 1180.0        |
| 1980-09-08 | 1190.0        |
| 1980-09-09 | 1190.0        |
| 1980-09-10 | 1190.0        |
| 1980-09-11 | 1190.0        |
| 1980-09-12 | 1210.0        |
| 1980-09-13 | 1210.0        |
| 1980-09-14 | 1210.0        |
| 1980-09-15 | 1210.0        |
| 1980-09-16 | 1180.0        |
| 1980-09-17 | 1180.0        |
| 1980-09-18 | 1180.0        |
| 1980-09-19 | 1030.0        |
| 1980-09-20 | 849.0         |
| 1980-09-21 | 642.0         |
| 1980-09-22 | 491.0         |
| 1980-09-23 | 475.0         |
| 1980-09-24 | 476.0         |
| 1980-09-25 | 476.0         |
| 1980-09-26 | 475.0         |
| 1980-09-27 | 476.0         |
| 1980-09-28 | 581.0         |
| 1980-09-29 | 780.0         |
| 1980-09-30 | 732.0         |
| 1980-10-01 | 702.0         |
| 1980-10-02 | 696.0         |
| 1980-10-03 | 705.0         |
| 1980-10-04 | 706.0         |
| 1980-10-05 | 706.0         |
| 1980-10-06 | 706.0         |
| 1980-10-07 | 714.0         |
| 1980-10-08 | 716.0         |
| 1980-10-09 | 722.0         |
| 1980-10-10 | 732.0         |
| 1980-10-11 | 732.0         |
| 1980-10-12 | 732.0         |
| 1980-10-13 | 732.0         |
| 1980-10-14 | 732.0         |
| 1980-10-15 | 733.0         |
| 1980-10-16 | 736.0         |
| 1980-10-17 | 735.0         |
| 1980-10-18 | 743.0         |
| 1980-10-19 | 738.0         |
| 1980-10-20 | 736.0         |
| 1980-10-21 | 734.0         |
| 1980-10-22 | 744.0         |
| 1980-10-23 | 748.0         |
| 1980-10-24 | 748.0         |
| 1980-10-25 | 750.0         |
| 1980-10-26 | 759.0         |
| 1980-10-27 | 757.0         |
| 1980-10-28 | 764.0         |
| 1980-10-29 | 762.0         |
| 1980-10-30 | 763.0         |
| 1980-10-31 | 768.0         |
| 1980-11-01 | 759.0         |
| 1980-11-02 | 757.0         |
| 1980-11-03 | 769.0         |
| 1980-11-04 | 770.0         |
| 1980-11-05 | 763.0         |
| 1980-11-06 | 751.0         |
| 1980-11-07 | 750.0         |
| 1980-11-08 | 751.0         |
| 1980-11-09 | 757.0         |
| 1980-11-10 | 757.0         |
| 1980-11-11 | 761.0         |
| 1980-11-12 | 751.0         |
| 1980-11-13 | 726.0         |
| 1980-11-14 | 919.0         |
| 1980-11-15 | 1140.0        |
| 1980-11-16 | 1140.0        |
| 1980-11-17 | 1140.0        |
| 1980-11-18 | 1140.0        |
| 1980-11-19 | 1140.0        |
| 1980-11-20 | 578.0         |
| 1980-11-21 | 420.0         |
| 1980-11-22 | 810.0         |
| 1980-11-23 | 1160.0        |
| 1980-11-24 | 1160.0        |
| 1980-11-25 | 1140.0        |
| 1980-11-26 | 1140.0        |
| 1980-11-27 | 1160.0        |
| 1980-11-28 | 1160.0        |
| 1980-11-29 | 1150.0        |
| 1980-11-30 | 1150.0        |
| 1980-12-01 | 1150.0        |
| 1980-12-02 | 1150.0        |
| 1980-12-03 | 1150.0        |
| 1980-12-04 | 1140.0        |
| 1980-12-05 | 1130.0        |
| 1980-12-06 | 1120.0        |
| 1980-12-07 | 1120.0        |
| 1980-12-08 | 1130.0        |
| 1980-12-09 | 1120.0        |
| 1980-12-10 | 1120.0        |
| 1980-12-11 | 1120.0        |
| 1980-12-12 | 1120.0        |
| 1980-12-13 | 1110.0        |
| 1980-12-14 | 1110.0        |
| 1980-12-15 | 1130.0        |
| 1980-12-16 | 1130.0        |
| 1980-12-17 | 1130.0        |
| 1980-12-18 | 1130.0        |
| 1980-12-19 | 1130.0        |
| 1980-12-20 | 1130.0        |
| 1980-12-21 | 1120.0        |
| 1980-12-22 | 1120.0        |
| 1980-12-23 | 1130.0        |
| 1980-12-24 | 1130.0        |
| 1980-12-25 | 1130.0        |
| 1980-12-26 | 1130.0        |
| 1980-12-27 | 1130.0        |
| 1980-12-28 | 1140.0        |
| 1980-12-29 | 1130.0        |
| 1980-12-30 | 1130.0        |
| 1980-12-31 | 1130.0        |
| 1981-01-01 | 1130.0        |
| 1981-01-02 | 1140.0        |
| 1981-01-03 | 1140.0        |
| 1981-01-04 | 1140.0        |
| 1981-01-05 | 1130.0        |
| 1981-01-06 | 1130.0        |
| 1981-01-07 | 1130.0        |
| 1981-01-08 | 1140.0        |
| 1981-01-09 | 1130.0        |
| 1981-01-10 | 1140.0        |
| 1981-01-11 | 1140.0        |
| 1981-01-12 | 965.0         |
| 1981-01-13 | 820.0         |
| 1981-01-14 | 822.0         |
| 1981-01-15 | 821.0         |
| 1981-01-16 | 823.0         |
| 1981-01-17 | 820.0         |
| 1981-01-18 | 825.0         |
| 1981-01-19 | 822.0         |
| 1981-01-20 | 822.0         |
| 1981-01-21 | 817.0         |
| 1981-01-22 | 819.0         |
| 1981-01-23 | 821.0         |
| 1981-01-24 | 821.0         |
| 1981-01-25 | 818.0         |
| 1981-01-26 | 743.0         |
| 1981-01-27 | 610.0         |
| 1981-01-28 | 608.0         |
| 1981-01-29 | 606.0         |
| 1981-01-30 | 607.0         |
| 1981-01-31 | 610.0         |
| 1981-02-01 | 616.0         |
| 1981-02-02 | 621.0         |
| 1981-02-03 | 625.0         |
| 1981-02-04 | 628.0         |
| 1981-02-05 | 627.0         |
| 1981-02-06 | 626.0         |
| 1981-02-07 | 623.0         |
| 1981-02-08 | 621.0         |
| 1981-02-09 | 614.0         |
| 1981-02-10 | 619.0         |
| 1981-02-11 | 621.0         |
| 1981-02-12 | 615.0         |
| 1981-02-13 | 606.0         |
| 1981-02-14 | 608.0         |
| 1981-02-15 | 607.0         |
| 1981-02-16 | 610.0         |
| 1981-02-17 | 612.0         |
| 1981-02-18 | 617.0         |
| 1981-02-19 | 620.0         |
| 1981-02-20 | 619.0         |
| 1981-02-21 | 624.0         |
| 1981-02-22 | 622.0         |
| 1981-02-23 | 621.0         |
| 1981-02-24 | 620.0         |
| 1981-02-25 | 623.0         |
| 1981-02-26 | 621.0         |
| 1981-02-27 | 629.0         |
| 1981-02-28 | 612.0         |
| 1981-03-01 | 620.0         |
| 1981-03-02 | 613.0         |
| 1981-03-03 | 619.0         |
| 1981-03-04 | 612.0         |
| 1981-03-05 | 612.0         |
| 1981-03-06 | 609.0         |
| 1981-03-07 | 607.0         |
| 1981-03-08 | 607.0         |
| 1981-03-09 | 607.0         |
| 1981-03-10 | 601.0         |
| 1981-03-11 | 599.0         |
| 1981-03-12 | 601.0         |
| 1981-03-13 | 606.0         |
| 1981-03-14 | 607.0         |
| 1981-03-15 | 607.0         |
| 1981-03-16 | 609.0         |
| 1981-03-17 | 610.0         |
| 1981-03-18 | 611.0         |
| 1981-03-19 | 613.0         |
| 1981-03-20 | 622.0         |
| 1981-03-21 | 635.0         |
| 1981-03-22 | 616.0         |
| 1981-03-23 | 608.0         |
| 1981-03-24 | 614.0         |
| 1981-03-25 | 613.0         |
| 1981-03-26 | 614.0         |
| 1981-03-27 | 617.0         |
| 1981-03-28 | 618.0         |
| 1981-03-29 | 620.0         |
| 1981-03-30 | 621.0         |
| 1981-03-31 | 618.0         |
| 1981-04-01 | 621.0         |
| 1981-04-02 | 959.0         |
| 1981-04-03 | 1290.0        |
| 1981-04-04 | 1280.00012    |
| 1981-04-05 | 1280.00012    |
| 1981-04-06 | 1280.00012    |
| 1981-04-07 | 1280.00012    |
| 1981-04-08 | 1280.00012    |
| 1981-04-09 | 1280.00012    |
| 1981-04-10 | 1280.00012    |
| 1981-04-11 | 1280.00012    |
| 1981-04-12 | 1280.00012    |
| 1981-04-13 | 1280.00012    |
| 1981-04-14 | 1280.00012    |
| 1981-04-15 | 1280.00012    |
| 1981-04-16 | 1150.0        |
| 1981-04-17 | 1070.0        |
| 1981-04-18 | 1060.0        |
| 1981-04-19 | 1060.0        |
| 1981-04-20 | 1060.0        |
| 1981-04-21 | 1070.0        |
| 1981-04-22 | 1070.0        |
| 1981-04-23 | 1070.0        |
| 1981-04-24 | 1080.0        |
| 1981-04-25 | 1080.0        |
| 1981-04-26 | 1080.0        |
| 1981-04-27 | 1080.0        |
| 1981-04-28 | 1070.0        |
| 1981-04-29 | 1070.0        |
| 1981-04-30 | 1060.0        |
| 1981-05-01 | 1060.0        |
| 1981-05-02 | 1060.0        |
| 1981-05-03 | 1070.0        |
| 1981-05-04 | 1070.0        |
| 1981-05-05 | 1070.0        |
| 1981-05-06 | 1070.0        |
| 1981-05-07 | 1060.0        |
| 1981-05-08 | 970.0         |
| 1981-05-09 | 830.0         |
| 1981-05-10 | 839.0         |
| 1981-05-11 | 839.0         |
| 1981-05-12 | 839.0         |
| 1981-05-13 | 716.0         |
| 1981-05-14 | 611.0         |
| 1981-05-15 | 611.0         |
| 1981-05-16 | 611.0         |
| 1981-05-17 | 611.0         |
| 1981-05-18 | 603.0         |
| 1981-05-19 | 603.0         |
| 1981-05-20 | 603.0         |
| 1981-05-21 | 595.0         |
| 1981-05-22 | 595.0         |
| 1981-05-23 | 588.0         |
| 1981-05-24 | 595.0         |
| 1981-05-25 | 603.0         |
| 1981-05-26 | 611.0         |
| 1981-05-27 | 611.0         |
| 1981-05-28 | 741.0         |
| 1981-05-29 | 821.0         |
| 1981-05-30 | 812.0         |
| 1981-05-31 | 821.0         |
| 1981-06-01 | 821.0         |
| 1981-06-02 | 821.0         |
| 1981-06-03 | 839.0         |
| 1981-06-04 | 839.0         |
| 1981-06-05 | 916.0         |
| 1981-06-06 | 1050.0        |
| 1981-06-07 | 1050.0        |
| 1981-06-08 | 1050.0        |
| 1981-06-09 | 1170.0        |
| 1981-06-10 | 1440.0        |
| 1981-06-11 | 1750.0        |
| 1981-06-12 | 1720.0        |
| 1981-06-13 | 1650.0        |
| 1981-06-14 | 1640.0        |
| 1981-06-15 | 1640.0        |
| 1981-06-16 | 1630.0        |
| 1981-06-17 | 1610.0        |
| 1981-06-18 | 1590.0        |
| 1981-06-19 | 1590.0        |
| 1981-06-20 | 1570.0        |
| 1981-06-21 | 1570.0        |
| 1981-06-22 | 1590.0        |
| 1981-06-23 | 1600.0        |
| 1981-06-24 | 1600.0        |
| 1981-06-25 | 1600.0        |
| 1981-06-26 | 1600.0        |
| 1981-06-27 | 1600.0        |
| 1981-06-28 | 1590.0        |
| 1981-06-29 | 1590.0        |
| 1981-06-30 | 1590.0        |
| 1981-07-01 | 1590.0        |
| 1981-07-02 | 1600.0        |
| 1981-07-03 | 1560.0        |
| 1981-07-04 | 1590.0        |
| 1981-07-05 | 1590.0        |
| 1981-07-06 | 1590.0        |
| 1981-07-07 | 1590.0        |
| 1981-07-08 | 1590.0        |
| 1981-07-09 | 1600.0        |
| 1981-07-10 | 1600.0        |
| 1981-07-11 | 1600.0        |
| 1981-07-12 | 1590.0        |
| 1981-07-13 | 1600.0        |
| 1981-07-14 | 1590.0        |
| 1981-07-15 | 1590.0        |
| 1981-07-16 | 1590.0        |
| 1981-07-17 | 1590.0        |
| 1981-07-18 | 1590.0        |
| 1981-07-19 | 1590.0        |
| 1981-07-20 | 1600.0        |
| 1981-07-21 | 1590.0        |
| 1981-07-22 | 1590.0        |
| 1981-07-23 | 1590.0        |
| 1981-07-24 | 1600.0        |
| 1981-07-25 | 1600.0        |
| 1981-07-26 | 1600.0        |
| 1981-07-27 | 1600.0        |
| 1981-07-28 | 1560.0        |
| 1981-07-29 | 1600.0        |
| 1981-07-30 | 1600.0        |
| 1981-07-31 | 1600.0        |
| 1981-08-01 | 1600.0        |
| 1981-08-02 | 1600.0        |
| 1981-08-03 | 1600.0        |
| 1981-08-04 | 1610.0        |
| 1981-08-05 | 1620.0        |
| 1981-08-06 | 1620.0        |
| 1981-08-07 | 1620.0        |
| 1981-08-08 | 1610.0        |
| 1981-08-09 | 1620.0        |
| 1981-08-10 | 1640.0        |
| 1981-08-11 | 1640.0        |
| 1981-08-12 | 1620.0        |
| 1981-08-13 | 1620.0        |
| 1981-08-14 | 1640.0        |
| 1981-08-15 | 1640.0        |
| 1981-08-16 | 1620.0        |
| 1981-08-17 | 1620.0        |
| 1981-08-18 | 1620.0        |
| 1981-08-19 | 1640.0        |
| 1981-08-20 | 1620.0        |
| 1981-08-21 | 1620.0        |
| 1981-08-22 | 1620.0        |
| 1981-08-23 | 1640.0        |
| 1981-08-24 | 1620.0        |
| 1981-08-25 | 1610.0        |
| 1981-08-26 | 1610.0        |
| 1981-08-27 | 1610.0        |
| 1981-08-28 | 1600.0        |
| 1981-08-29 | 1600.0        |
| 1981-08-30 | 1610.0        |
| 1981-08-31 | 1610.0        |
| 1981-09-01 | 1600.0        |
| 1981-09-02 | 1600.0        |
| 1981-09-03 | 1600.0        |
| 1981-09-04 | 1520.0        |
| 1981-09-05 | 1330.0        |
| 1981-09-06 | 1120.0        |
| 1981-09-07 | 917.0         |
| 1981-09-08 | 708.0         |
| 1981-09-09 | 458.0         |
| 1981-09-10 | 350.0         |
| 1981-09-11 | 356.0         |
| 1981-09-12 | 516.0         |
| 1981-09-13 | 620.0         |
| 1981-09-14 | 620.0         |
| 1981-09-15 | 620.0         |
| 1981-09-16 | 620.0         |
| 1981-09-17 | 620.0         |
| 1981-09-18 | 620.0         |
| 1981-09-19 | 627.0         |
| 1981-09-20 | 627.0         |
| 1981-09-21 | 627.0         |
| 1981-09-22 | 643.0         |
| 1981-09-23 | 642.0         |
| 1981-09-24 | 642.0         |
| 1981-09-25 | 642.0         |
| 1981-09-26 | 650.0         |
| 1981-09-27 | 634.0         |
| 1981-09-28 | 618.0         |
| 1981-09-29 | 618.0         |
| 1981-09-30 | 618.0         |
| 1981-10-01 | 617.0         |
| 1981-10-02 | 617.0         |
| 1981-10-03 | 617.0         |
| 1981-10-04 | 617.0         |
| 1981-10-05 | 617.0         |
| 1981-10-06 | 610.0         |
| 1981-10-07 | 610.0         |
| 1981-10-08 | 617.0         |
| 1981-10-09 | 617.0         |
| 1981-10-10 | 610.0         |
| 1981-10-11 | 610.0         |
| 1981-10-12 | 617.0         |
| 1981-10-13 | 617.0         |
| 1981-10-14 | 595.0         |
| 1981-10-15 | 617.0         |
| 1981-10-16 | 617.0         |
| 1981-10-17 | 617.0         |
| 1981-10-18 | 617.0         |
| 1981-10-19 | 617.0         |
| 1981-10-20 | 617.0         |
| 1981-10-21 | 617.0         |
| 1981-10-22 | 625.0         |
| 1981-10-23 | 617.0         |
| 1981-10-24 | 625.0         |
| 1981-10-25 | 625.0         |
| 1981-10-26 | 625.0         |
| 1981-10-27 | 617.0         |
| 1981-10-28 | 617.0         |
| 1981-10-29 | 617.0         |
| 1981-10-30 | 617.0         |
| 1981-10-31 | 617.0         |
| 1981-11-01 | 625.0         |
| 1981-11-02 | 625.0         |
| 1981-11-03 | 617.0         |
| 1981-11-04 | 610.0         |
| 1981-11-05 | 553.0         |
| 1981-11-06 | 445.0         |
| 1981-11-07 | 401.0         |
| 1981-11-08 | 401.0         |
| 1981-11-09 | 394.0         |
| 1981-11-10 | 394.0         |
| 1981-11-11 | 394.0         |
| 1981-11-12 | 394.0         |
| 1981-11-13 | 394.0         |
| 1981-11-14 | 394.0         |
| 1981-11-15 | 394.0         |
| 1981-11-16 | 394.0         |
| 1981-11-17 | 394.0         |
| 1981-11-18 | 394.0         |
| 1981-11-19 | 394.0         |
| 1981-11-20 | 394.0         |
| 1981-11-21 | 394.0         |
| 1981-11-22 | 394.0         |
| 1981-11-23 | 401.0         |
| 1981-11-24 | 401.0         |
| 1981-11-25 | 394.0         |
| 1981-11-26 | 394.0         |
| 1981-11-27 | 394.0         |
| 1981-11-28 | 394.0         |
| 1981-11-29 | 394.0         |
| 1981-11-30 | 394.0         |
| 1981-12-01 | 401.0         |
| 1981-12-02 | 401.0         |
| 1981-12-03 | 476.0         |
| 1981-12-04 | 408.0         |
| 1981-12-05 | 562.0         |
| 1981-12-06 | 689.0         |
| 1981-12-07 | 785.0         |
| 1981-12-08 | 870.0         |
| 1981-12-09 | 910.0         |
| 1981-12-10 | 910.0         |
| 1981-12-11 | 910.0         |
| 1981-12-12 | 910.0         |
| 1981-12-13 | 910.0         |
| 1981-12-14 | 910.0         |
| 1981-12-15 | 910.0         |
| 1981-12-16 | 899.0         |
| 1981-12-17 | 870.0         |
| 1981-12-18 | 731.0         |
| 1981-12-19 | 714.0         |
| 1981-12-20 | 706.0         |
| 1981-12-21 | 706.0         |
| 1981-12-22 | 706.0         |
| 1981-12-23 | 706.0         |
| 1981-12-24 | 706.0         |
| 1981-12-25 | 706.0         |
| 1981-12-26 | 706.0         |
| 1981-12-27 | 706.0         |
| 1981-12-28 | 706.0         |
| 1981-12-29 | 706.0         |
| 1981-12-30 | 714.0         |
| 1981-12-31 | 714.0         |
| 1982-01-01 | 714.0         |
| 1982-01-02 | 723.0         |
| 1982-01-03 | 723.0         |
| 1982-01-04 | 714.0         |
| 1982-01-05 | 714.0         |
| 1982-01-06 | 706.0         |
| 1982-01-07 | 706.0         |
| 1982-01-08 | 706.0         |
| 1982-01-09 | 706.0         |
| 1982-01-10 | 706.0         |
| 1982-01-11 | 706.0         |
| 1982-01-12 | 706.0         |
| 1982-01-13 | 706.0         |
| 1982-01-14 | 697.0         |
| 1982-01-15 | 714.0         |
| 1982-01-16 | 723.0         |
| 1982-01-17 | 714.0         |
| 1982-01-18 | 714.0         |
| 1982-01-19 | 723.0         |
| 1982-01-20 | 714.0         |
| 1982-01-21 | 731.0         |
| 1982-01-22 | 731.0         |
| 1982-01-23 | 723.0         |
| 1982-01-24 | 731.0         |
| 1982-01-25 | 731.0         |
| 1982-01-26 | 731.0         |
| 1982-01-27 | 740.0         |
| 1982-01-28 | 740.0         |
| 1982-01-29 | 740.0         |
| 1982-01-30 | 740.0         |
| 1982-01-31 | 740.0         |
| 1982-02-01 | 740.0         |
| 1982-02-02 | 736.0         |
| 1982-02-03 | 739.0         |
| 1982-02-04 | 739.0         |
| 1982-02-05 | 740.0         |
| 1982-02-06 | 740.0         |
| 1982-02-07 | 726.0         |
| 1982-02-08 | 720.0         |
| 1982-02-09 | 704.0         |
| 1982-02-10 | 695.0         |
| 1982-02-11 | 688.0         |
| 1982-02-12 | 686.0         |
| 1982-02-13 | 689.0         |
| 1982-02-14 | 689.0         |
| 1982-02-15 | 689.0         |
| 1982-02-16 | 694.0         |
| 1982-02-17 | 697.0         |
| 1982-02-18 | 707.0         |
| 1982-02-19 | 706.0         |
| 1982-02-20 | 710.0         |
| 1982-02-21 | 706.0         |
| 1982-02-22 | 706.0         |
| 1982-02-23 | 717.0         |
| 1982-02-24 | 710.0         |
| 1982-02-25 | 705.0         |
| 1982-02-26 | 701.0         |
| 1982-02-27 | 697.0         |
| 1982-02-28 | 697.0         |
| 1982-03-01 | 701.0         |
| 1982-03-02 | 703.0         |
| 1982-03-03 | 706.0         |
| 1982-03-04 | 714.0         |
| 1982-03-05 | 709.0         |
| 1982-03-06 | 706.0         |
| 1982-03-07 | 706.0         |
| 1982-03-08 | 706.0         |
| 1982-03-09 | 706.0         |
| 1982-03-10 | 706.0         |
| 1982-03-11 | 710.0         |
| 1982-03-12 | 775.0         |
| 1982-03-13 | 876.0         |
| 1982-03-14 | 974.0         |
| 1982-03-15 | 1070.0        |
| 1982-03-16 | 1170.0        |
| 1982-03-17 | 1270.0        |
| 1982-03-18 | 1330.0        |
| 1982-03-19 | 1330.0        |
| 1982-03-20 | 1320.0        |
| 1982-03-21 | 1320.0        |
| 1982-03-22 | 1300.0        |
| 1982-03-23 | 1300.0        |
| 1982-03-24 | 1300.0        |
| 1982-03-25 | 1300.0        |
| 1982-03-26 | 1300.0        |
| 1982-03-27 | 1300.0        |
| 1982-03-28 | 1300.0        |
| 1982-03-29 | 1300.0        |
| 1982-03-30 | 1300.0        |
| 1982-03-31 | 1300.0        |
| 1982-04-01 | 1300.0        |
| 1982-04-02 | 1300.0        |
| 1982-04-03 | 1290.0        |
| 1982-04-04 | 1290.0        |
| 1982-04-05 | 1290.0        |
| 1982-04-06 | 1280.00012    |
| 1982-04-07 | 1110.0        |
| 1982-04-08 | 1110.0        |
| 1982-04-09 | 1100.0        |
| 1982-04-10 | 1100.0        |
| 1982-04-11 | 1100.0        |
| 1982-04-12 | 1090.0        |
| 1982-04-13 | 1090.0        |
| 1982-04-14 | 1080.0        |
| 1982-04-15 | 1080.0        |
| 1982-04-16 | 1220.0        |
| 1982-04-17 | 1580.0        |
| 1982-04-18 | 1420.0        |
| 1982-04-19 | 1410.0        |
| 1982-04-20 | 1420.0        |
| 1982-04-21 | 1420.0        |
| 1982-04-22 | 1410.0        |
| 1982-04-23 | 1370.0        |
| 1982-04-24 | 1170.0        |
| 1982-04-25 | 1150.0        |
| 1982-04-26 | 1120.0        |
| 1982-04-27 | 1110.0        |
| 1982-04-28 | 1110.0        |
| 1982-04-29 | 1100.0        |
| 1982-04-30 | 1110.0        |
| 1982-05-01 | 1110.0        |
| 1982-05-02 | 1120.0        |
| 1982-05-03 | 1170.0        |
| 1982-05-04 | 1290.0        |
| 1982-05-05 | 1370.0        |
| 1982-05-06 | 1480.0        |
| 1982-05-07 | 1530.00012    |
| 1982-05-08 | 1530.00012    |
| 1982-05-09 | 1530.00012    |
| 1982-05-10 | 1550.0        |
| 1982-05-11 | 1630.0        |
| 1982-05-12 | 1610.0        |
| 1982-05-13 | 1610.0        |
| 1982-05-14 | 1610.0        |
| 1982-05-15 | 1610.0        |
| 1982-05-16 | 1610.0        |
| 1982-05-17 | 1610.0        |
| 1982-05-18 | 1610.0        |
| 1982-05-19 | 1610.0        |
| 1982-05-20 | 1610.0        |
| 1982-05-21 | 1670.0        |
| 1982-05-22 | 1690.0        |
| 1982-05-23 | 1750.0        |
| 1982-05-24 | 1760.0        |
| 1982-05-25 | 1760.0        |
| 1982-05-26 | 1760.0        |
| 1982-05-27 | 1770.0        |
| 1982-05-28 | 1770.0        |
| 1982-05-29 | 1740.0        |
| 1982-05-30 | 1720.0        |
| 1982-05-31 | 1680.0        |
| 1982-06-01 | 2010.0        |
| 1982-06-02 | 2720.0        |
| 1982-06-03 | 3230.0        |
| 1982-06-04 | 3940.0        |
| 1982-06-05 | 4200.0        |
| 1982-06-06 | 4000.0        |
| 1982-06-07 | 4330.0        |
| 1982-06-08 | 4810.0        |
| 1982-06-09 | 5700.0        |
| 1982-06-10 | 6230.0        |
| 1982-06-11 | 6570.0        |
| 1982-06-12 | 6920.0        |
| 1982-06-13 | 7070.0        |
| 1982-06-14 | 7090.0        |
| 1982-06-15 | 7070.0        |
| 1982-06-16 | 7040.0        |
| 1982-06-17 | 7010.0        |
| 1982-06-18 | 7040.0        |
| 1982-06-19 | 7000.0        |
| 1982-06-20 | 6970.0        |
| 1982-06-21 | 7010.0        |
| 1982-06-22 | 7320.0        |
| 1982-06-23 | 7680.0        |
| 1982-06-24 | 7220.0        |
| 1982-06-25 | 7140.0        |
| 1982-06-26 | 7250.0        |
| 1982-06-27 | 7110.0        |
| 1982-06-28 | 7360.0        |
| 1982-06-29 | 7940.0        |
| 1982-06-30 | 8590.0        |
| 1982-07-01 | 10200.0       |
| 1982-07-02 | 12000.0       |
| 1982-07-03 | 14000.0       |
| 1982-07-04 | 13300.0       |
| 1982-07-05 | 13900.0       |
| 1982-07-06 | 12700.0       |
| 1982-07-07 | 11100.0       |
| 1982-07-08 | 10800.0       |
| 1982-07-09 | 10500.0       |
| 1982-07-10 | 9530.0        |
| 1982-07-11 | 9070.0        |
| 1982-07-12 | 7990.0        |
| 1982-07-13 | 6860.0        |
| 1982-07-14 | 6200.0        |
| 1982-07-15 | 5860.0        |
| 1982-07-16 | 5860.0        |
| 1982-07-17 | 5860.0        |
| 1982-07-18 | 5860.0        |
| 1982-07-19 | 5860.0        |
| 1982-07-20 | 5490.0        |
| 1982-07-21 | 4360.0        |
| 1982-07-22 | 3880.0        |
| 1982-07-23 | 3880.0        |
| 1982-07-24 | 3880.0        |
| 1982-07-25 | 3880.0        |
| 1982-07-26 | 4410.0        |
| 1982-07-27 | 5520.0        |
| 1982-07-28 | 6490.0        |
| 1982-07-29 | 7610.0        |
| 1982-07-30 | 8290.0        |
| 1982-07-31 | 8670.0        |
| 1982-08-01 | 8730.0        |
| 1982-08-02 | 8400.0        |
| 1982-08-03 | 7830.0        |
| 1982-08-04 | 7260.0        |
| 1982-08-05 | 6580.0        |
| 1982-08-06 | 5620.00049    |
| 1982-08-07 | 5130.0        |
| 1982-08-08 | 4630.0        |
| 1982-08-09 | 4330.0        |
| 1982-08-10 | 3830.0        |
| 1982-08-11 | 3650.0        |
| 1982-08-12 | 3650.0        |
| 1982-08-13 | 3660.0        |
| 1982-08-14 | 3130.0        |
| 1982-08-15 | 2160.0        |
| 1982-08-16 | 1790.0        |
| 1982-08-17 | 1950.0        |
| 1982-08-18 | 1940.0        |
| 1982-08-19 | 1950.0        |
| 1982-08-20 | 1950.0        |
| 1982-08-21 | 1940.0        |
| 1982-08-22 | 1930.0        |
| 1982-08-23 | 1920.0        |
| 1982-08-24 | 1920.0        |
| 1982-08-25 | 1920.0        |
| 1982-08-26 | 1810.0        |
| 1982-08-27 | 1630.0        |
| 1982-08-28 | 1550.0        |
| 1982-08-29 | 1550.0        |
| 1982-08-30 | 1560.0        |
| 1982-08-31 | 1560.0        |
| 1982-09-01 | 1560.0        |
| 1982-09-02 | 1560.0        |
| 1982-09-03 | 1560.0        |
| 1982-09-04 | 1560.0        |
| 1982-09-05 | 1560.0        |
| 1982-09-06 | 1560.0        |
| 1982-09-07 | 1560.0        |
| 1982-09-08 | 1570.0        |
| 1982-09-09 | 1570.0        |
| 1982-09-10 | 1570.0        |
| 1982-09-11 | 1580.0        |
| 1982-09-12 | 1580.0        |
| 1982-09-13 | 1590.0        |
| 1982-09-14 | 1590.0        |
| 1982-09-15 | 1690.0        |
| 1982-09-16 | 1760.0        |
| 1982-09-17 | 1810.0        |
| 1982-09-18 | 1850.0        |
| 1982-09-19 | 1850.0        |
| 1982-09-20 | 1840.0        |
| 1982-09-21 | 1840.0        |
| 1982-09-22 | 1840.0        |
| 1982-09-23 | 1840.0        |
| 1982-09-24 | 1850.0        |
| 1982-09-25 | 1850.0        |
| 1982-09-26 | 1860.0        |
| 1982-09-27 | 2170.0        |
| 1982-09-28 | 3000.0        |
| 1982-09-29 | 4170.0        |
| 1982-09-30 | 4280.0        |
| 1982-10-01 | 5000.0        |
| 1982-10-02 | 6970.0        |
| 1982-10-03 | 8750.0        |
| 1982-10-04 | 9890.0        |
| 1982-10-05 | 10200.0       |
| 1982-10-06 | 9840.0        |
| 1982-10-07 | 8320.0        |
| 1982-10-08 | 6360.0        |
| 1982-10-09 | 4200.0        |
| 1982-10-10 | 2490.0        |
| 1982-10-11 | 1480.0        |
| 1982-10-12 | 972.0         |
| 1982-10-13 | 1350.0        |
| 1982-10-14 | 1290.0        |
| 1982-10-15 | 1290.0        |
| 1982-10-16 | 1270.0        |
| 1982-10-17 | 1300.0        |
| 1982-10-18 | 1110.0        |
| 1982-10-19 | 1310.0        |
| 1982-10-20 | 1330.0        |
| 1982-10-21 | 1290.0        |
| 1982-10-22 | 1160.0        |
| 1982-10-23 | 1090.0        |
| 1982-10-24 | 887.0         |
| 1982-10-25 | 882.0         |
| 1982-10-26 | 891.0         |
| 1982-10-27 | 1120.0        |
| 1982-10-28 | 788.0         |
| 1982-10-29 | 1560.0        |
| 1982-10-30 | 1440.0        |
| 1982-10-31 | 1440.0        |
| 1982-11-01 | 1450.0        |
| 1982-11-02 | 1270.0        |
| 1982-11-03 | 1120.0        |
| 1982-11-04 | 1120.0        |
| 1982-11-05 | 1120.0        |
| 1982-11-06 | 993.0         |
| 1982-11-07 | 918.0         |
| 1982-11-08 | 837.0         |
| 1982-11-09 | 873.0         |
| 1982-11-10 | 850.0         |
| 1982-11-11 | 921.0         |
| 1982-11-12 | 923.0         |
| 1982-11-13 | 922.0         |
| 1982-11-14 | 922.0         |
| 1982-11-15 | 923.0         |
| 1982-11-16 | 834.0         |
| 1982-11-17 | 595.0         |
| 1982-11-18 | 594.0         |
| 1982-11-19 | 596.0         |
| 1982-11-20 | 600.0         |
| 1982-11-21 | 601.0         |
| 1982-11-22 | 602.0         |
| 1982-11-23 | 615.0         |
| 1982-11-24 | 612.0         |
| 1982-11-25 | 611.0         |
| 1982-11-26 | 609.0         |
| 1982-11-27 | 610.0         |
| 1982-11-28 | 612.0         |
| 1982-11-29 | 612.0         |
| 1982-11-30 | 615.0         |
| 1982-12-01 | 618.0         |
| 1982-12-02 | 816.0         |
| 1982-12-03 | 942.0         |
| 1982-12-04 | 939.0         |
| 1982-12-05 | 932.0         |
| 1982-12-06 | 938.0         |
| 1982-12-07 | 947.0         |
| 1982-12-08 | 948.0         |
| 1982-12-09 | 938.0         |
| 1982-12-10 | 935.0         |
| 1982-12-11 | 935.0         |
| 1982-12-12 | 937.0         |
| 1982-12-13 | 936.0         |
| 1982-12-14 | 939.0         |
| 1982-12-15 | 941.0         |
| 1982-12-16 | 943.0         |
| 1982-12-17 | 940.0         |
| 1982-12-18 | 932.0         |
| 1982-12-19 | 937.0         |
| 1982-12-20 | 941.0         |
| 1982-12-21 | 942.0         |
| 1982-12-22 | 941.0         |
| 1982-12-23 | 942.0         |
| 1982-12-24 | 943.0         |
| 1982-12-25 | 946.0         |
| 1982-12-26 | 958.0         |
| 1982-12-27 | 955.0         |
| 1982-12-28 | 951.0         |
| 1982-12-29 | 959.0         |
| 1982-12-30 | 950.0         |
| 1982-12-31 | 937.0         |
| 1983-01-01 | 933.0         |
| 1983-01-02 | 933.0         |
| 1983-01-03 | 938.0         |
| 1983-01-04 | 943.0         |
| 1983-01-05 | 945.0         |
| 1983-01-06 | 942.0         |
| 1983-01-07 | 1100.0        |
| 1983-01-08 | 1180.0        |
| 1983-01-09 | 1200.0        |
| 1983-01-10 | 1200.0        |
| 1983-01-11 | 1200.0        |
| 1983-01-12 | 1220.0        |
| 1983-01-13 | 1200.0        |
| 1983-01-14 | 1200.0        |
| 1983-01-15 | 1200.0        |
| 1983-01-16 | 1200.0        |
| 1983-01-17 | 1220.0        |
| 1983-01-18 | 1230.0        |
| 1983-01-19 | 1230.0        |
| 1983-01-20 | 1230.0        |
| 1983-01-21 | 1220.0        |
| 1983-01-22 | 1220.0        |
| 1983-01-23 | 1200.0        |
| 1983-01-24 | 1220.0        |
| 1983-01-25 | 1220.0        |
| 1983-01-26 | 1220.0        |
| 1983-01-27 | 1230.0        |
| 1983-01-28 | 1220.0        |
| 1983-01-29 | 1200.0        |
| 1983-01-30 | 1200.0        |
| 1983-01-31 | 1200.0        |
| 1983-02-01 | 1220.0        |
| 1983-02-02 | 1220.0        |
| 1983-02-03 | 1220.0        |
| 1983-02-04 | 1220.0        |
| 1983-02-05 | 1100.0        |
| 1983-02-06 | 1200.0        |
| 1983-02-07 | 1230.0        |
| 1983-02-08 | 1230.0        |
| 1983-02-09 | 1220.0        |
| 1983-02-10 | 1220.0        |
| 1983-02-11 | 1200.0        |
| 1983-02-12 | 1200.0        |
| 1983-02-13 | 1220.0        |
| 1983-02-14 | 1220.0        |
| 1983-02-15 | 1220.0        |
| 1983-02-16 | 1200.0        |
| 1983-02-17 | 1200.0        |
| 1983-02-18 | 1220.0        |
| 1983-02-19 | 1220.0        |
| 1983-02-20 | 1220.0        |
| 1983-02-21 | 1220.0        |
| 1983-02-22 | 1200.0        |
| 1983-02-23 | 1200.0        |
| 1983-02-24 | 1200.0        |
| 1983-02-25 | 1200.0        |
| 1983-02-26 | 1200.0        |
| 1983-02-27 | 1200.0        |
| 1983-02-28 | 1190.0        |
| 1983-03-01 | 1190.0        |
| 1983-03-02 | 1200.0        |
| 1983-03-03 | 1200.0        |
| 1983-03-04 | 1200.0        |
| 1983-03-05 | 1200.0        |
| 1983-03-06 | 1200.0        |
| 1983-03-07 | 1200.0        |
| 1983-03-08 | 1200.0        |
| 1983-03-09 | 1200.0        |
| 1983-03-10 | 1200.0        |
| 1983-03-11 | 1220.0        |
| 1983-03-12 | 1220.0        |
| 1983-03-13 | 1220.0        |
| 1983-03-14 | 1230.0        |
| 1983-03-15 | 1230.0        |
| 1983-03-16 | 1270.0        |
| 1983-03-17 | 1460.0        |
| 1983-03-18 | 1640.0        |
| 1983-03-19 | 1650.0        |
| 1983-03-20 | 1650.0        |
| 1983-03-21 | 1650.0        |
| 1983-03-22 | 1650.0        |
| 1983-03-23 | 1650.0        |
| 1983-03-24 | 1650.0        |
| 1983-03-25 | 1650.0        |
| 1983-03-26 | 1650.0        |
| 1983-03-27 | 1650.0        |
| 1983-03-28 | 1640.0        |
| 1983-03-29 | 1640.0        |
| 1983-03-30 | 1640.0        |
| 1983-03-31 | 1650.0        |
| 1983-04-01 | 1660.0        |
| 1983-04-02 | 1650.0        |
| 1983-04-03 | 1650.0        |
| 1983-04-04 | 1640.0        |
| 1983-04-05 | 1640.0        |
| 1983-04-06 | 1640.0        |
| 1983-04-07 | 1640.0        |
| 1983-04-08 | 1640.0        |
| 1983-04-09 | 1630.0        |
| 1983-04-10 | 1630.0        |
| 1983-04-11 | 1640.0        |
| 1983-04-12 | 1650.0        |
| 1983-04-13 | 1650.0        |
| 1983-04-14 | 1640.0        |
| 1983-04-15 | 1910.0        |
| 1983-04-16 | 2470.0        |
| 1983-04-17 | 2720.0        |
| 1983-04-18 | 2590.0        |
| 1983-04-19 | 2410.0        |
| 1983-04-20 | 2400.0        |
| 1983-04-21 | 2410.0        |
| 1983-04-22 | 2820.0        |
| 1983-04-23 | 3530.0        |
| 1983-04-24 | 4070.0        |
| 1983-04-25 | 4140.0        |
| 1983-04-26 | 4110.0        |
| 1983-04-27 | 3410.0        |
| 1983-04-28 | 2380.0        |
| 1983-04-29 | 1950.0        |
| 1983-04-30 | 1660.0        |
| 1983-05-01 | 1660.0        |
| 1983-05-02 | 2200.0        |
| 1983-05-03 | 2300.0        |
| 1983-05-04 | 1660.0        |
| 1983-05-05 | 1670.0        |
| 1983-05-06 | 1640.0        |
| 1983-05-07 | 1660.0        |
| 1983-05-08 | 1670.0        |
| 1983-05-09 | 1680.0        |
| 1983-05-10 | 1700.0        |
| 1983-05-11 | 1710.0        |
| 1983-05-12 | 1710.0        |
| 1983-05-13 | 1710.0        |
| 1983-05-14 | 1710.0        |
| 1983-05-15 | 1710.0        |
| 1983-05-16 | 1720.0        |
| 1983-05-17 | 1720.0        |
| 1983-05-18 | 2450.0        |
| 1983-05-19 | 3630.0        |
| 1983-05-20 | 4400.0        |
| 1983-05-21 | 4730.0        |
| 1983-05-22 | 4710.0        |
| 1983-05-23 | 4380.0        |
| 1983-05-24 | 4140.0        |
| 1983-05-25 | 3580.0        |
| 1983-05-26 | 2890.0        |
| 1983-05-27 | 2640.0        |
| 1983-05-28 | 2670.0        |
| 1983-05-29 | 2680.0        |
| 1983-05-30 | 2700.0        |
| 1983-05-31 | 2910.0        |
| 1983-06-01 | 3720.0        |
| 1983-06-02 | 4830.0        |
| 1983-06-03 | 6070.0        |
| 1983-06-04 | 6650.0        |
| 1983-06-05 | 7050.0        |
| 1983-06-06 | 7980.0        |
| 1983-06-07 | 8500.0        |
| 1983-06-08 | 8710.0        |
| 1983-06-09 | 8900.0        |
| 1983-06-10 | 8880.0        |
| 1983-06-11 | 8900.0        |
| 1983-06-12 | 8880.0        |
| 1983-06-13 | 9040.0        |
| 1983-06-14 | 9739.99902    |
| 1983-06-15 | 10400.0       |
| 1983-06-16 | 10400.0       |
| 1983-06-17 | 9690.0        |
| 1983-06-18 | 8950.0        |
| 1983-06-19 | 8520.0        |
| 1983-06-20 | 8390.0        |
| 1983-06-21 | 8520.0        |
| 1983-06-22 | 8850.0        |
| 1983-06-23 | 8690.0        |
| 1983-06-24 | 8230.0        |
| 1983-06-25 | 7980.0        |
| 1983-06-26 | 7980.0        |
| 1983-06-27 | 7980.0        |
| 1983-06-28 | 7960.0        |
| 1983-06-29 | 7910.0        |
| 1983-06-30 | 7960.0        |
| 1983-07-01 | 8230.0        |
| 1983-07-02 | 9230.0        |
| 1983-07-03 | 10300.0       |
| 1983-07-04 | 11000.0       |
| 1983-07-05 | 11400.0       |
| 1983-07-06 | 12000.0       |
| 1983-07-07 | 12000.0       |
| 1983-07-08 | 11900.0       |
| 1983-07-09 | 11200.0       |
| 1983-07-10 | 10800.0       |
| 1983-07-11 | 10700.0       |
| 1983-07-12 | 10500.0       |
| 1983-07-13 | 9960.0        |
| 1983-07-14 | 9260.0        |
| 1983-07-15 | 8620.0        |
| 1983-07-16 | 7710.0        |
| 1983-07-17 | 6460.0        |
| 1983-07-18 | 5370.00049    |
| 1983-07-19 | 4790.0        |
| 1983-07-20 | 4380.0        |
| 1983-07-21 | 3650.0        |
| 1983-07-22 | 3120.0        |
| 1983-07-23 | 2950.0        |
| 1983-07-24 | 2970.0        |
| 1983-07-25 | 3430.0        |
| 1983-07-26 | 3980.0        |
| 1983-07-27 | 3980.0        |
| 1983-07-28 | 3980.0        |
| 1983-07-29 | 3960.0        |
| 1983-07-30 | 3960.0        |
| 1983-07-31 | 3940.0        |
| 1983-08-01 | 3650.0        |
| 1983-08-02 | 3240.0        |
| 1983-08-03 | 3000.0        |
| 1983-08-04 | 2910.0        |
| 1983-08-05 | 2730.0        |
| 1983-08-06 | 2360.0        |
| 1983-08-07 | 2340.0        |
| 1983-08-08 | 2160.0        |
| 1983-08-09 | 2030.0        |
| 1983-08-10 | 2030.0        |
| 1983-08-11 | 2020.0        |
| 1983-08-12 | 2020.0        |
| 1983-08-13 | 2020.0        |
| 1983-08-14 | 2020.0        |
| 1983-08-15 | 2060.0        |
| 1983-08-16 | 2140.0        |
| 1983-08-17 | 2140.0        |
| 1983-08-18 | 2130.0        |
| 1983-08-19 | 2230.0        |
| 1983-08-20 | 2450.0        |
| 1983-08-21 | 2700.0        |
| 1983-08-22 | 2890.0        |
| 1983-08-23 | 3480.0        |
| 1983-08-24 | 3810.0        |
| 1983-08-25 | 3700.0        |
| 1983-08-26 | 3530.0        |
| 1983-08-27 | 3320.0        |
| 1983-08-28 | 2850.0        |
| 1983-08-29 | 2180.0        |
| 1983-08-30 | 1710.0        |
| 1983-08-31 | 1710.0        |
| 1983-09-01 | 1710.0        |
| 1983-09-02 | 1720.0        |
| 1983-09-03 | 1730.0        |
| 1983-09-04 | 1890.0        |
| 1983-09-05 | 2020.0        |
| 1983-09-06 | 1900.0        |
| 1983-09-07 | 1720.0        |
| 1983-09-08 | 1720.0        |
| 1983-09-09 | 1720.0        |
| 1983-09-10 | 1730.0        |
| 1983-09-11 | 1730.0        |
| 1983-09-12 | 1750.0        |
| 1983-09-13 | 1900.0        |
| 1983-09-14 | 2020.0        |
| 1983-09-15 | 2020.0        |
| 1983-09-16 | 2020.0        |
| 1983-09-17 | 2010.0        |
| 1983-09-18 | 2010.0        |
| 1983-09-19 | 1780.0        |
| 1983-09-20 | 1730.0        |
| 1983-09-21 | 1730.0        |
| 1983-09-22 | 1660.0        |
| 1983-09-23 | 1600.0        |
| 1983-09-24 | 1480.0        |
| 1983-09-25 | 1480.0        |
| 1983-09-26 | 1480.0        |
| 1983-09-27 | 1490.0        |
| 1983-09-28 | 1500.0        |
| 1983-09-29 | 1500.0        |
| 1983-09-30 | 1480.0        |
| 1983-10-01 | 989.0         |
| 1983-10-02 | 1580.0        |
| 1983-10-03 | 1580.0        |
| 1983-10-04 | 1580.0        |
| 1983-10-05 | 1580.0        |
| 1983-10-06 | 1580.0        |
| 1983-10-07 | 1580.0        |
| 1983-10-08 | 1580.0        |
| 1983-10-09 | 1590.0        |
| 1983-10-10 | 1600.0        |
| 1983-10-11 | 1600.0        |
| 1983-10-12 | 1730.0        |
| 1983-10-13 | 1900.0        |
| 1983-10-14 | 1900.0        |
| 1983-10-15 | 1910.0        |
| 1983-10-16 | 1910.0        |
| 1983-10-17 | 1910.0        |
| 1983-10-18 | 1900.0        |
| 1983-10-19 | 1900.0        |
| 1983-10-20 | 1900.0        |
| 1983-10-21 | 1900.0        |
| 1983-10-22 | 1890.0        |
| 1983-10-23 | 1800.0        |
| 1983-10-24 | 1580.0        |
| 1983-10-25 | 1580.0        |
| 1983-10-26 | 1580.0        |
| 1983-10-27 | 1600.0        |
| 1983-10-28 | 1600.0        |
| 1983-10-29 | 1600.0        |
| 1983-10-30 | 1700.0        |
| 1983-10-31 | 1600.0        |
| 1983-11-01 | 1600.0        |
| 1983-11-02 | 1600.0        |
| 1983-11-03 | 1600.0        |
| 1983-11-04 | 1600.0        |
| 1983-11-05 | 1600.0        |
| 1983-11-06 | 1600.0        |
| 1983-11-07 | 1600.0        |
| 1983-11-08 | 1600.0        |
| 1983-11-09 | 1600.0        |
| 1983-11-10 | 1600.0        |
| 1983-11-11 | 1600.0        |
| 1983-11-12 | 1600.0        |
| 1983-11-13 | 1600.0        |
| 1983-11-14 | 1600.0        |
| 1983-11-15 | 1600.0        |
| 1983-11-16 | 1600.0        |
| 1983-11-17 | 1600.0        |
| 1983-11-18 | 1600.0        |
| 1983-11-19 | 1600.0        |
| 1983-11-20 | 1600.0        |
| 1983-11-21 | 1600.0        |
| 1983-11-22 | 1600.0        |
| 1983-11-23 | 1500.0        |
| 1983-11-24 | 1400.0        |
| 1983-11-25 | 1400.0        |
| 1983-11-26 | 1400.0        |
| 1983-11-27 | 1400.0        |
| 1983-11-28 | 1250.0        |
| 1983-11-29 | 1100.0        |
| 1983-11-30 | 1000.0        |
| 1983-12-01 | 1000.0        |
| 1983-12-02 | 900.0         |
| 1983-12-03 | 840.0         |
| 1983-12-04 | 840.0         |
| 1983-12-05 | 840.0         |
| 1983-12-06 | 840.0         |
| 1983-12-07 | 840.0         |
| 1983-12-08 | 840.0         |
| 1983-12-09 | 840.0         |
| 1983-12-10 | 840.0         |
| 1983-12-11 | 840.0         |
| 1983-12-12 | 660.0         |
| 1983-12-13 | 540.0         |
| 1983-12-14 | 530.0         |
| 1983-12-15 | 540.0         |
| 1983-12-16 | 600.0         |
| 1983-12-17 | 730.0         |
| 1983-12-18 | 730.0         |
| 1983-12-19 | 730.0         |
| 1983-12-20 | 730.0         |
| 1983-12-21 | 730.0         |
| 1983-12-22 | 731.0         |
| 1983-12-23 | 731.0         |
| 1983-12-24 | 731.0         |
| 1983-12-25 | 731.0         |
| 1983-12-26 | 723.0         |
| 1983-12-27 | 731.0         |
| 1983-12-28 | 731.0         |
| 1983-12-29 | 731.0         |
| 1983-12-30 | 731.0         |
| 1983-12-31 | 727.0         |
| 1984-01-01 | 716.0         |
| 1984-01-02 | 714.0         |
| 1984-01-03 | 717.0         |
| 1984-01-04 | 723.0         |
| 1984-01-05 | 723.0         |
| 1984-01-06 | 723.0         |
| 1984-01-07 | 723.0         |
| 1984-01-08 | 723.0         |
| 1984-01-09 | 723.0         |
| 1984-01-10 | 723.0         |
| 1984-01-11 | 723.0         |
| 1984-01-12 | 732.0         |
| 1984-01-13 | 734.0         |
| 1984-01-14 | 731.0         |
| 1984-01-15 | 726.0         |
| 1984-01-16 | 712.0         |
| 1984-01-17 | 714.0         |
| 1984-01-18 | 714.0         |
| 1984-01-19 | 712.0         |
| 1984-01-20 | 569.0         |
| 1984-01-21 | 707.0         |
| 1984-01-22 | 714.0         |
| 1984-01-23 | 714.0         |
| 1984-01-24 | 714.0         |
| 1984-01-25 | 714.0         |
| 1984-01-26 | 704.0         |
| 1984-01-27 | 713.0         |
| 1984-01-28 | 714.0         |
| 1984-01-29 | 714.0         |
| 1984-01-30 | 714.0         |
| 1984-01-31 | 714.0         |
| 1984-02-01 | 714.0         |
| 1984-02-02 | 714.0         |
| 1984-02-03 | 714.0         |
| 1984-02-04 | 714.0         |
| 1984-02-05 | 714.0         |
| 1984-02-06 | 714.0         |
| 1984-02-07 | 714.0         |
| 1984-02-08 | 714.0         |
| 1984-02-09 | 714.0         |
| 1984-02-10 | 714.0         |
| 1984-02-11 | 714.0         |
| 1984-02-12 | 722.0         |
| 1984-02-13 | 723.0         |
| 1984-02-14 | 723.0         |
| 1984-02-15 | 723.0         |
| 1984-02-16 | 723.0         |
| 1984-02-17 | 723.0         |
| 1984-02-18 | 725.0         |
| 1984-02-19 | 731.0         |
| 1984-02-20 | 731.0         |
| 1984-02-21 | 731.0         |
| 1984-02-22 | 731.0         |
| 1984-02-23 | 731.0         |
| 1984-02-24 | 731.0         |
| 1984-02-25 | 722.0         |
| 1984-02-26 | 714.0         |
| 1984-02-27 | 714.0         |
| 1984-02-28 | 717.0         |
| 1984-02-29 | 724.0         |
| 1984-03-01 | 731.0         |
| 1984-03-02 | 723.0         |
| 1984-03-03 | 714.0         |
| 1984-03-04 | 723.0         |
| 1984-03-05 | 731.0         |
| 1984-03-06 | 731.0         |
| 1984-03-07 | 731.0         |
| 1984-03-08 | 723.0         |
| 1984-03-09 | 723.0         |
| 1984-03-10 | 723.0         |
| 1984-03-11 | 723.0         |
| 1984-03-12 | 723.0         |
| 1984-03-13 | 723.0         |
| 1984-03-14 | 723.0         |
| 1984-03-15 | 723.0         |
| 1984-03-16 | 723.0         |
| 1984-03-17 | 723.0         |
| 1984-03-18 | 723.0         |
| 1984-03-19 | 723.0         |
| 1984-03-20 | 723.0         |
| 1984-03-21 | 723.0         |
| 1984-03-22 | 723.0         |
| 1984-03-23 | 723.0         |
| 1984-03-24 | 723.0         |
| 1984-03-25 | 723.0         |
| 1984-03-26 | 723.0         |
| 1984-03-27 | 723.0         |
| 1984-03-28 | 736.0         |
| 1984-03-29 | 740.0         |
| 1984-03-30 | 737.0         |
| 1984-03-31 | 731.0         |
| 1984-04-01 | 731.0         |
| 1984-04-02 | 886.0         |
| 1984-04-03 | 969.0         |
| 1984-04-04 | 969.0         |
| 1984-04-05 | 1100.0        |
| 1984-04-06 | 1180.0        |
| 1984-04-07 | 1180.0        |
| 1984-04-08 | 1180.0        |
| 1984-04-09 | 1340.0        |
| 1984-04-10 | 1580.0        |
| 1984-04-11 | 1690.0        |
| 1984-04-12 | 1690.0        |
| 1984-04-13 | 1710.0        |
| 1984-04-14 | 1710.0        |
| 1984-04-15 | 1720.0        |
| 1984-04-16 | 1750.0        |
| 1984-04-17 | 1720.0        |
| 1984-04-18 | 1730.0        |
| 1984-04-19 | 1880.0        |
| 1984-04-20 | 2400.0        |
| 1984-04-21 | 2920.0        |
| 1984-04-22 | 3020.0        |
| 1984-04-23 | 3140.0        |
| 1984-04-24 | 3310.0        |
| 1984-04-25 | 3310.0        |
| 1984-04-26 | 3500.0        |
| 1984-04-27 | 3610.0        |
| 1984-04-28 | 3580.0        |
| 1984-04-29 | 3580.0        |
| 1984-04-30 | 3550.0        |
| 1984-05-01 | 3540.0        |
| 1984-05-02 | 3240.0        |
| 1984-05-03 | 2730.0        |
| 1984-05-04 | 2640.0        |
| 1984-05-05 | 2410.0        |
| 1984-05-06 | 2060.0        |
| 1984-05-07 | 1960.0        |
| 1984-05-08 | 1960.0        |
| 1984-05-09 | 1960.0        |
| 1984-05-10 | 1960.0        |
| 1984-05-11 | 1960.0        |
| 1984-05-12 | 1960.0        |
| 1984-05-13 | 1960.0        |
| 1984-05-14 | 2180.0        |
| 1984-05-15 | 2770.0        |
| 1984-05-16 | 3210.0        |
| 1984-05-17 | 3460.0        |
| 1984-05-18 | 4480.0        |
| 1984-05-19 | 5120.00049    |
| 1984-05-20 | 5240.0        |
| 1984-05-21 | 5700.0        |
| 1984-05-22 | 6540.0        |
| 1984-05-23 | 7050.0        |
| 1984-05-24 | 7220.0        |
| 1984-05-25 | 7150.0        |
| 1984-05-26 | 7350.0        |
| 1984-05-27 | 7540.0        |
| 1984-05-28 | 7110.0        |
| 1984-05-29 | 6210.0        |
| 1984-05-30 | 5620.00049    |
| 1984-05-31 | 4580.0        |
| 1984-06-01 | 3980.0        |
| 1984-06-02 | 4020.0        |
| 1984-06-03 | 4570.0        |
| 1984-06-04 | 5260.0        |
| 1984-06-05 | 5280.0        |
| 1984-06-06 | 5320.0        |
| 1984-06-07 | 5370.00049    |
| 1984-06-08 | 5490.0        |
| 1984-06-09 | 5550.0        |
| 1984-06-10 | 5570.0        |
| 1984-06-11 | 5520.0        |
| 1984-06-12 | 5160.0        |
| 1984-06-13 | 4930.0        |
| 1984-06-14 | 4950.0        |
| 1984-06-15 | 5040.0        |
| 1984-06-16 | 5080.0        |
| 1984-06-17 | 5120.00049    |
| 1984-06-18 | 5140.0        |
| 1984-06-19 | 5140.0        |
| 1984-06-20 | 5140.0        |
| 1984-06-21 | 5000.0        |
| 1984-06-22 | 4830.0        |
| 1984-06-23 | 4880.0        |
| 1984-06-24 | 5300.0        |
| 1984-06-25 | 6790.0        |
| 1984-06-26 | 7340.0        |
| 1984-06-27 | 7360.0        |
| 1984-06-28 | 7370.0        |
| 1984-06-29 | 7370.0        |
| 1984-06-30 | 7360.0        |
| 1984-07-01 | 7280.0        |
| 1984-07-02 | 7560.0        |
| 1984-07-03 | 7740.0        |
| 1984-07-04 | 7650.0        |
| 1984-07-05 | 7500.0        |
| 1984-07-06 | 6670.0        |
| 1984-07-07 | 5940.0        |
| 1984-07-08 | 5560.0        |
| 1984-07-09 | 4190.0        |
| 1984-07-10 | 3680.0        |
| 1984-07-11 | 3670.0        |
| 1984-07-12 | 3670.0        |
| 1984-07-13 | 3650.0        |
| 1984-07-14 | 3650.0        |
| 1984-07-15 | 3650.0        |
| 1984-07-16 | 3650.0        |
| 1984-07-17 | 3630.0        |
| 1984-07-18 | 3440.0        |
| 1984-07-19 | 3210.0        |
| 1984-07-20 | 2980.0        |
| 1984-07-21 | 2810.00024    |
| 1984-07-22 | 2790.0        |
| 1984-07-23 | 2780.0        |
| 1984-07-24 | 2810.00024    |
| 1984-07-25 | 2790.0        |
| 1984-07-26 | 2950.0        |
| 1984-07-27 | 3880.0        |
| 1984-07-28 | 4350.0        |
| 1984-07-29 | 4369.99951    |
| 1984-07-30 | 4369.99951    |
| 1984-07-31 | 4369.99951    |
| 1984-08-01 | 4360.0        |
| 1984-08-02 | 4350.0        |
| 1984-08-03 | 4350.0        |
| 1984-08-04 | 4350.0        |
| 1984-08-05 | 4350.0        |
| 1984-08-06 | 4090.0        |
| 1984-08-07 | 3660.0        |
| 1984-08-08 | 3200.0        |
| 1984-08-09 | 2740.0        |
| 1984-08-10 | 2290.0        |
| 1984-08-11 | 2040.0        |
| 1984-08-12 | 2020.0        |
| 1984-08-13 | 1870.0        |
| 1984-08-14 | 1020.0        |
| 1984-08-15 | 1580.0        |
| 1984-08-16 | 1760.0        |
| 1984-08-17 | 1760.0        |
| 1984-08-18 | 1750.0        |
| 1984-08-19 | 1750.0        |
| 1984-08-20 | 1750.0        |
| 1984-08-21 | 1750.0        |
| 1984-08-22 | 1750.0        |
| 1984-08-23 | 1750.0        |
| 1984-08-24 | 1750.0        |
| 1984-08-25 | 1750.0        |
| 1984-08-26 | 1750.0        |
| 1984-08-27 | 1750.0        |
| 1984-08-28 | 1750.0        |
| 1984-08-29 | 1750.0        |
| 1984-08-30 | 1750.0        |
| 1984-08-31 | 1660.0        |
| 1984-09-01 | 1530.00012    |
| 1984-09-02 | 1530.00012    |
| 1984-09-03 | 1540.0        |
| 1984-09-04 | 1540.0        |
| 1984-09-05 | 1540.0        |
| 1984-09-06 | 1540.0        |
| 1984-09-07 | 1540.0        |
| 1984-09-08 | 1540.0        |
| 1984-09-09 | 1540.0        |
| 1984-09-10 | 1640.0        |
| 1984-09-11 | 1750.0        |
| 1984-09-12 | 1730.0        |
| 1984-09-13 | 1180.0        |
| 1984-09-14 | 877.0         |
| 1984-09-15 | 785.0         |
| 1984-09-16 | 846.0         |
| 1984-09-17 | 1710.0        |
| 1984-09-18 | 1670.0        |
| 1984-09-19 | 1560.0        |
| 1984-09-20 | 1250.0        |
| 1984-09-21 | 863.0         |
| 1984-09-22 | 580.0         |
| 1984-09-23 | 580.0         |
| 1984-09-24 | 827.0         |
| 1984-09-25 | 1250.0        |
| 1984-09-26 | 1400.0        |
| 1984-09-27 | 1450.0        |
| 1984-09-28 | 1540.0        |
| 1984-09-29 | 1760.0        |
| 1984-09-30 | 1760.0        |
| 1984-10-01 | 1760.0        |
| 1984-10-02 | 1770.0        |
| 1984-10-03 | 1770.0        |
| 1984-10-04 | 1790.0        |
| 1984-10-05 | 1800.0        |
| 1984-10-06 | 1800.0        |
| 1984-10-07 | 1800.0        |
| 1984-10-08 | 1800.0        |
| 1984-10-09 | 1660.0        |
| 1984-10-10 | 1570.0        |
| 1984-10-11 | 1490.0        |
| 1984-10-12 | 1440.0        |
| 1984-10-13 | 1440.0        |
| 1984-10-14 | 1440.0        |
| 1984-10-15 | 1440.0        |
| 1984-10-16 | 1440.0        |
| 1984-10-17 | 1440.0        |
| 1984-10-18 | 1430.0        |
| 1984-10-19 | 1430.0        |
| 1984-10-20 | 1430.0        |
| 1984-10-21 | 1430.0        |
| 1984-10-22 | 1430.0        |
| 1984-10-23 | 1430.0        |
| 1984-10-24 | 1440.0        |
| 1984-10-25 | 1440.0        |
| 1984-10-26 | 1430.0        |
| 1984-10-27 | 1430.0        |
| 1984-10-28 | 1440.0        |
| 1984-10-29 | 1440.0        |
| 1984-10-30 | 1500.0        |
| 1984-10-31 | 1570.0        |
| 1984-11-01 | 1570.0        |
| 1984-11-02 | 1570.0        |
| 1984-11-03 | 1570.0        |
| 1984-11-04 | 1570.0        |
| 1984-11-05 | 1570.0        |
| 1984-11-06 | 1530.00012    |
| 1984-11-07 | 1560.0        |
| 1984-11-08 | 1560.0        |
| 1984-11-09 | 1560.0        |
| 1984-11-10 | 1560.0        |
| 1984-11-11 | 1560.0        |
| 1984-11-12 | 1560.0        |
| 1984-11-13 | 1480.0        |
| 1984-11-14 | 1440.0        |
| 1984-11-15 | 1420.0        |
| 1984-11-16 | 1360.0        |
| 1984-11-17 | 1320.0        |
| 1984-11-18 | 1330.0        |
| 1984-11-19 | 1160.0        |
| 1984-11-20 | 1050.0        |
| 1984-11-21 | 941.0         |
| 1984-11-22 | 793.0         |
| 1984-11-23 | 784.0         |
| 1984-11-24 | 784.0         |
| 1984-11-25 | 784.0         |
| 1984-11-26 | 784.0         |
| 1984-11-27 | 784.0         |
| 1984-11-28 | 784.0         |
| 1984-11-29 | 784.0         |
| 1984-11-30 | 784.0         |
| 1984-12-01 | 787.0         |
| 1984-12-02 | 794.0         |
| 1984-12-03 | 794.0         |
| 1984-12-04 | 703.0         |
| 1984-12-05 | 642.0         |
| 1984-12-06 | 578.0         |
| 1984-12-07 | 466.0         |
| 1984-12-08 | 458.0         |
| 1984-12-09 | 453.0         |
| 1984-12-10 | 453.0         |
| 1984-12-11 | 460.0         |
| 1984-12-12 | 462.0         |
| 1984-12-13 | 454.0         |
| 1984-12-14 | 453.0         |
| 1984-12-15 | 453.0         |
| 1984-12-16 | 453.0         |
| 1984-12-17 | 453.0         |
| 1984-12-18 | 457.0         |
| 1984-12-19 | 462.0         |
| 1984-12-20 | 462.0         |
| 1984-12-21 | 456.0         |
| 1984-12-22 | 453.0         |
| 1984-12-23 | 453.0         |
| 1984-12-24 | 453.0         |
| 1984-12-25 | 453.0         |
| 1984-12-26 | 453.0         |
| 1984-12-27 | 453.0         |
| 1984-12-28 | 453.0         |
| 1984-12-29 | 453.0         |
| 1984-12-30 | 453.0         |
| 1984-12-31 | 453.0         |
| 1985-01-01 | 457.0         |
| 1985-01-02 | 530.0         |
| 1985-01-03 | 652.0         |
| 1985-01-04 | 652.0         |
| 1985-01-05 | 652.0         |
| 1985-01-06 | 652.0         |
| 1985-01-07 | 652.0         |
| 1985-01-08 | 652.0         |
| 1985-01-09 | 648.0         |
| 1985-01-10 | 642.0         |
| 1985-01-11 | 642.0         |
| 1985-01-12 | 642.0         |
| 1985-01-13 | 622.0         |
| 1985-01-14 | 632.0         |
| 1985-01-15 | 632.0         |
| 1985-01-16 | 632.0         |
| 1985-01-17 | 641.0         |
| 1985-01-18 | 624.0         |
| 1985-01-19 | 632.0         |
| 1985-01-20 | 632.0         |
| 1985-01-21 | 632.0         |
| 1985-01-22 | 632.0         |
| 1985-01-23 | 634.0         |
| 1985-01-24 | 642.0         |
| 1985-01-25 | 642.0         |
| 1985-01-26 | 642.0         |
| 1985-01-27 | 642.0         |
| 1985-01-28 | 645.0         |
| 1985-01-29 | 661.0         |
| 1985-01-30 | 662.0         |
| 1985-01-31 | 664.0         |
| 1985-02-01 | 672.0         |
| 1985-02-02 | 666.0         |
| 1985-02-03 | 655.0         |
| 1985-02-04 | 636.0         |
| 1985-02-05 | 642.0         |
| 1985-02-06 | 642.0         |
| 1985-02-07 | 642.0         |
| 1985-02-08 | 642.0         |
| 1985-02-09 | 632.0         |
| 1985-02-10 | 624.0         |
| 1985-02-11 | 632.0         |
| 1985-02-12 | 642.0         |
| 1985-02-13 | 663.0         |
| 1985-02-14 | 662.0         |
| 1985-02-15 | 662.0         |
| 1985-02-16 | 662.0         |
| 1985-02-17 | 662.0         |
| 1985-02-18 | 662.0         |
| 1985-02-19 | 662.0         |
| 1985-02-20 | 662.0         |
| 1985-02-21 | 662.0         |
| 1985-02-22 | 662.0         |
| 1985-02-23 | 662.0         |
| 1985-02-24 | 662.0         |
| 1985-02-25 | 662.0         |
| 1985-02-26 | 664.0         |
| 1985-02-27 | 669.0         |
| 1985-02-28 | 664.0         |
| 1985-03-01 | 665.0         |
| 1985-03-02 | 672.0         |
| 1985-03-03 | 672.0         |
| 1985-03-04 | 674.0         |
| 1985-03-05 | 682.0         |
| 1985-03-06 | 682.0         |
| 1985-03-07 | 682.0         |
| 1985-03-08 | 678.0         |
| 1985-03-09 | 672.0         |
| 1985-03-10 | 672.0         |
| 1985-03-11 | 674.0         |
| 1985-03-12 | 682.0         |
| 1985-03-13 | 682.0         |
| 1985-03-14 | 682.0         |
| 1985-03-15 | 682.0         |
| 1985-03-16 | 686.0         |
| 1985-03-17 | 682.0         |
| 1985-03-18 | 682.0         |
| 1985-03-19 | 798.0         |
| 1985-03-20 | 1100.0        |
| 1985-03-21 | 1290.0        |
| 1985-03-22 | 1290.0        |
| 1985-03-23 | 1290.0        |
| 1985-03-24 | 1290.0        |
| 1985-03-25 | 1290.0        |
| 1985-03-26 | 1290.0        |
| 1985-03-27 | 1360.0        |
| 1985-03-28 | 1500.0        |
| 1985-03-29 | 1620.0        |
| 1985-03-30 | 1710.0        |
| 1985-03-31 | 1710.0        |
| 1985-04-01 | 1710.0        |
| 1985-04-02 | 1710.0        |
| 1985-04-03 | 1710.0        |
| 1985-04-04 | 1910.0        |
| 1985-04-05 | 2450.0        |
| 1985-04-06 | 2690.0        |
| 1985-04-07 | 2690.0        |
| 1985-04-08 | 2950.0        |
| 1985-04-09 | 3200.0        |
| 1985-04-10 | 3700.0        |
| 1985-04-11 | 4270.0        |
| 1985-04-12 | 4270.0        |
| 1985-04-13 | 4270.0        |
| 1985-04-14 | 4270.0        |
| 1985-04-15 | 3700.0        |
| 1985-04-16 | 3170.0        |
| 1985-04-17 | 3150.0        |
| 1985-04-18 | 3150.0        |
| 1985-04-19 | 3150.0        |
| 1985-04-20 | 3150.0        |
| 1985-04-21 | 3150.0        |
| 1985-04-22 | 3150.0        |
| 1985-04-23 | 3150.0        |
| 1985-04-24 | 3030.0        |
| 1985-04-25 | 2620.0        |
| 1985-04-26 | 2160.0        |
| 1985-04-27 | 2010.0        |
| 1985-04-28 | 1840.0        |
| 1985-04-29 | 1740.0        |
| 1985-04-30 | 2160.0        |
| 1985-05-01 | 3530.0        |
| 1985-05-02 | 9640.0        |
| 1985-05-03 | 12300.0       |
| 1985-05-04 | 12100.0       |
| 1985-05-05 | 12100.0       |
| 1985-05-06 | 11200.0       |
| 1985-05-07 | 9400.0        |
| 1985-05-08 | 7790.0        |
| 1985-05-09 | 7000.0        |
| 1985-05-10 | 6800.0        |
| 1985-05-11 | 6200.0        |
| 1985-05-12 | 6000.0        |
| 1985-05-13 | 5530.0        |
| 1985-05-14 | 4000.0        |
| 1985-05-15 | 3000.0        |
| 1985-05-16 | 2600.0        |
| 1985-05-17 | 2500.0        |
| 1985-05-18 | 2400.0        |
| 1985-05-19 | 2400.0        |
| 1985-05-20 | 2600.0        |
| 1985-05-21 | 2600.0        |
| 1985-05-22 | 2800.0        |
| 1985-05-23 | 3000.0        |
| 1985-05-24 | 3200.0        |
| 1985-05-25 | 3500.0        |
| 1985-05-26 | 4000.0        |
| 1985-05-27 | 4700.0        |
| 1985-05-28 | 5300.0        |
| 1985-05-29 | 5500.0        |
| 1985-05-30 | 5040.0        |
| 1985-05-31 | 4500.0        |
| 1985-06-01 | 3500.0        |
| 1985-06-02 | 2900.0        |
| 1985-06-03 | 2500.0        |
| 1985-06-04 | 2300.0        |
| 1985-06-05 | 2180.0        |
| 1985-06-06 | 2100.0        |
| 1985-06-07 | 2100.0        |
| 1985-06-08 | 2100.0        |
| 1985-06-09 | 2100.0        |
| 1985-06-10 | 3800.0        |
| 1985-06-11 | 5400.0        |
| 1985-06-12 | 5200.0        |
| 1985-06-13 | 3000.0        |
| 1985-06-14 | 3300.0        |
| 1985-06-15 | 2880.0        |
| 1985-06-16 | 2590.0        |
| 1985-06-17 | 2510.0        |
| 1985-06-18 | 2850.0        |
| 1985-06-19 | 3080.0        |
| 1985-06-20 | 3200.0        |
| 1985-06-21 | 3000.0        |
| 1985-06-22 | 2750.0        |
| 1985-06-23 | 2540.0        |
| 1985-06-24 | 2270.0        |
| 1985-06-25 | 2090.0        |
| 1985-06-26 | 2470.0        |
| 1985-06-27 | 2970.0        |
| 1985-06-28 | 3440.0        |
| 1985-06-29 | 3540.0        |
| 1985-06-30 | 3520.0        |
| 1985-07-01 | 3080.0        |
| 1985-07-02 | 2120.0        |
| 1985-07-03 | 1810.0        |
| 1985-07-04 | 1840.0        |
| 1985-07-05 | 1690.0        |
| 1985-07-06 | 1480.0        |
| 1985-07-07 | 1510.0        |
| 1985-07-08 | 1550.0        |
| 1985-07-09 | 1570.0        |
| 1985-07-10 | 1740.0        |
| 1985-07-11 | 1810.0        |
| 1985-07-12 | 1760.0        |
| 1985-07-13 | 1720.0        |
| 1985-07-14 | 1700.0        |
| 1985-07-15 | 1730.0        |
| 1985-07-16 | 1760.0        |
| 1985-07-17 | 1760.0        |
| 1985-07-18 | 1740.0        |
| 1985-07-19 | 1730.0        |
| 1985-07-20 | 1710.0        |
| 1985-07-21 | 1710.0        |
| 1985-07-22 | 1590.0        |
| 1985-07-23 | 1520.0        |
| 1985-07-24 | 1560.0        |
| 1985-07-25 | 1580.0        |
| 1985-07-26 | 1590.0        |
| 1985-07-27 | 1590.0        |
| 1985-07-28 | 1590.0        |
| 1985-07-29 | 1480.0        |
| 1985-07-30 | 1370.0        |
| 1985-07-31 | 1380.0        |
| 1985-08-01 | 1560.0        |
| 1985-08-02 | 1670.0        |
| 1985-08-03 | 1670.0        |
| 1985-08-04 | 1670.0        |
| 1985-08-05 | 1660.0        |
| 1985-08-06 | 1570.0        |
| 1985-08-07 | 1480.0        |
| 1985-08-08 | 1330.0        |
| 1985-08-09 | 1190.0        |
| 1985-08-10 | 1130.0        |
| 1985-08-11 | 988.0         |
| 1985-08-12 | 894.0         |
| 1985-08-13 | 773.0         |
| 1985-08-14 | 777.0         |
| 1985-08-15 | 784.0         |
| 1985-08-16 | 784.0         |
| 1985-08-17 | 789.0         |
| 1985-08-18 | 803.0         |
| 1985-08-19 | 662.0         |
| 1985-08-20 | 632.0         |
| 1985-08-21 | 695.0         |
| 1985-08-22 | 659.0         |
| 1985-08-23 | 585.0         |
| 1985-08-24 | 585.0         |
| 1985-08-25 | 584.0         |
| 1985-08-26 | 584.0         |
| 1985-08-27 | 584.0         |
| 1985-08-28 | 576.0         |
| 1985-08-29 | 574.0         |
| 1985-08-30 | 573.0         |
| 1985-08-31 | 564.0         |
| 1985-09-01 | 550.0         |
| 1985-09-02 | 543.0         |
| 1985-09-03 | 529.0         |
| 1985-09-04 | 615.0         |
| 1985-09-05 | 726.0         |
| 1985-09-06 | 753.0         |
| 1985-09-07 | 735.0         |
| 1985-09-08 | 763.0         |
| 1985-09-09 | 763.0         |
| 1985-09-10 | 759.0         |
| 1985-09-11 | 741.0         |
| 1985-09-12 | 699.0         |
| 1985-09-13 | 669.0         |
| 1985-09-14 | 666.0         |
| 1985-09-15 | 672.0         |
| 1985-09-16 | 746.0         |
| 1985-09-17 | 805.0         |
| 1985-09-18 | 750.0         |
| 1985-09-19 | 702.0         |
| 1985-09-20 | 702.0         |
| 1985-09-21 | 702.0         |
| 1985-09-22 | 809.0         |
| 1985-09-23 | 949.0         |
| 1985-09-24 | 955.0         |
| 1985-09-25 | 955.0         |
| 1985-09-26 | 882.0         |
| 1985-09-27 | 826.0         |
| 1985-09-28 | 826.0         |
| 1985-09-29 | 826.0         |
| 1985-09-30 | 826.0         |
| 1985-10-01 | 826.0         |
| 1985-10-02 | 826.0         |
| 1985-10-03 | 826.0         |
| 1985-10-04 | 826.0         |
| 1985-10-05 | 826.0         |
| 1985-10-06 | 826.0         |
| 1985-10-07 | 809.0         |
| 1985-10-08 | 753.0         |
| 1985-10-09 | 697.0         |
| 1985-10-10 | 707.0         |
| 1985-10-11 | 785.0         |
| 1985-10-12 | 851.0         |
| 1985-10-13 | 857.0         |
| 1985-10-14 | 857.0         |
| 1985-10-15 | 885.0         |
| 1985-10-16 | 886.0         |
| 1985-10-17 | 925.0         |
| 1985-10-18 | 922.0         |
| 1985-10-19 | 922.0         |
| 1985-10-20 | 922.0         |
| 1985-10-21 | 922.0         |
| 1985-10-22 | 922.0         |
| 1985-10-23 | 922.0         |
| 1985-10-24 | 900.0         |
| 1985-10-25 | 872.0         |
| 1985-10-26 | 868.0         |
| 1985-10-27 | 864.0         |
| 1985-10-28 | 856.0         |
| 1985-10-29 | 847.0         |
| 1985-10-30 | 900.0         |
| 1985-10-31 | 933.0         |
| 1985-11-01 | 933.0         |
| 1985-11-02 | 933.0         |
| 1985-11-03 | 933.0         |
| 1985-11-04 | 933.0         |
| 1985-11-05 | 933.0         |
| 1985-11-06 | 933.0         |
| 1985-11-07 | 928.0         |
| 1985-11-08 | 922.0         |
| 1985-11-09 | 922.0         |
| 1985-11-10 | 922.0         |
| 1985-11-11 | 922.0         |
| 1985-11-12 | 922.0         |
| 1985-11-13 | 922.0         |
| 1985-11-14 | 922.0         |
| 1985-11-15 | 922.0         |
| 1985-11-16 | 878.0         |
| 1985-11-17 | 847.0         |
| 1985-11-18 | 700.0         |
| 1985-11-19 | 682.0         |
| 1985-11-20 | 732.0         |
| 1985-11-21 | 732.0         |
| 1985-11-22 | 613.0         |
| 1985-11-23 | 471.0         |
| 1985-11-24 | 471.0         |
| 1985-11-25 | 467.0         |
| 1985-11-26 | 462.0         |
| 1985-11-27 | 462.0         |
| 1985-11-28 | 462.0         |
| 1985-11-29 | 462.0         |
| 1985-11-30 | 566.0         |
| 1985-12-01 | 682.0         |
| 1985-12-02 | 744.0         |
| 1985-12-03 | 784.0         |
| 1985-12-04 | 784.0         |
| 1985-12-05 | 841.0         |
| 1985-12-06 | 890.0         |
| 1985-12-07 | 890.0         |
| 1985-12-08 | 897.0         |
| 1985-12-09 | 900.0         |
| 1985-12-10 | 900.0         |
| 1985-12-11 | 900.0         |
| 1985-12-12 | 868.0         |
| 1985-12-13 | 790.0         |
| 1985-12-14 | 683.0         |
| 1985-12-15 | 638.0         |
| 1985-12-16 | 655.0         |
| 1985-12-17 | 670.0         |
| 1985-12-18 | 665.0         |
| 1985-12-19 | 665.0         |
| 1985-12-20 | 664.0         |
| 1985-12-21 | 662.0         |
| 1985-12-22 | 662.0         |
| 1985-12-23 | 694.0         |
| 1985-12-24 | 712.0         |
| 1985-12-25 | 712.0         |
| 1985-12-26 | 712.0         |
| 1985-12-27 | 718.0         |
| 1985-12-28 | 725.0         |
| 1985-12-29 | 732.0         |
| 1985-12-30 | 732.0         |
| 1985-12-31 | 732.0         |
| 1986-01-01 | 729.0         |
| 1986-01-02 | 731.0         |
| 1986-01-03 | 668.0         |
| 1986-01-04 | 622.0         |
| 1986-01-05 | 622.0         |
| 1986-01-06 | 622.0         |
| 1986-01-07 | 622.0         |
| 1986-01-08 | 622.0         |
| 1986-01-09 | 622.0         |
| 1986-01-10 | 587.0         |
| 1986-01-11 | 555.0         |
| 1986-01-12 | 546.0         |
| 1986-01-13 | 546.0         |
| 1986-01-14 | 546.0         |
| 1986-01-15 | 546.0         |
| 1986-01-16 | 546.0         |
| 1986-01-17 | 572.0         |
| 1986-01-18 | 593.0         |
| 1986-01-19 | 593.0         |
| 1986-01-20 | 593.0         |
| 1986-01-21 | 616.0         |
| 1986-01-22 | 624.0         |
| 1986-01-23 | 622.0         |
| 1986-01-24 | 622.0         |
| 1986-01-25 | 622.0         |
| 1986-01-26 | 622.0         |
| 1986-01-27 | 622.0         |
| 1986-01-28 | 622.0         |
| 1986-01-29 | 628.0         |
| 1986-01-30 | 626.0         |
| 1986-01-31 | 622.0         |
| 1986-02-01 | 622.0         |
| 1986-02-02 | 622.0         |
| 1986-02-03 | 656.0         |
| 1986-02-04 | 682.0         |
| 1986-02-05 | 700.0         |
| 1986-02-06 | 712.0         |
| 1986-02-07 | 712.0         |
| 1986-02-08 | 712.0         |
| 1986-02-09 | 712.0         |
| 1986-02-10 | 712.0         |
| 1986-02-11 | 712.0         |
| 1986-02-12 | 712.0         |
| 1986-02-13 | 678.0         |
| 1986-02-14 | 642.0         |
| 1986-02-15 | 642.0         |
| 1986-02-16 | 640.000061    |
| 1986-02-17 | 642.0         |
| 1986-02-18 | 634.0         |
| 1986-02-19 | 714.0         |
| 1986-02-20 | 901.0         |
| 1986-02-21 | 1010.0        |
| 1986-02-22 | 1000.0        |
| 1986-02-23 | 999.0         |
| 1986-02-24 | 999.0         |
| 1986-02-25 | 1040.0        |
| 1986-02-26 | 1140.0        |
| 1986-02-27 | 1220.0        |
| 1986-02-28 | 1250.0        |
| 1986-03-01 | 1250.0        |
| 1986-03-02 | 1250.0        |
| 1986-03-03 | 1250.0        |
| 1986-03-04 | 1250.0        |
| 1986-03-05 | 1250.0        |
| 1986-03-06 | 1250.0        |
| 1986-03-07 | 1320.0        |
| 1986-03-08 | 1390.0        |
| 1986-03-09 | 1490.0        |
| 1986-03-10 | 1530.00012    |
| 1986-03-11 | 1580.0        |
| 1986-03-12 | 1620.0        |
| 1986-03-13 | 1620.0        |
| 1986-03-14 | 1620.0        |
| 1986-03-15 | 1630.0        |
| 1986-03-16 | 1630.0        |
| 1986-03-17 | 1630.0        |
| 1986-03-18 | 1620.0        |
| 1986-03-19 | 1620.0        |
| 1986-03-20 | 1620.0        |
| 1986-03-21 | 1590.0        |
| 1986-03-22 | 1520.0        |
| 1986-03-23 | 1580.0        |
| 1986-03-24 | 1700.0        |
| 1986-03-25 | 1810.0        |
| 1986-03-26 | 1810.0        |
| 1986-03-27 | 1810.0        |
| 1986-03-28 | 1830.0        |
| 1986-03-29 | 1830.0        |
| 1986-03-30 | 1830.0        |
| 1986-03-31 | 2130.0        |
| 1986-04-01 | 2850.0        |
| 1986-04-02 | 3340.0        |
| 1986-04-03 | 2970.0        |
| 1986-04-04 | 2600.0        |
| 1986-04-05 | 2550.0        |
| 1986-04-06 | 2350.0        |
| 1986-04-07 | 2420.0        |
| 1986-04-08 | 2820.0        |
| 1986-04-09 | 3110.0        |
| 1986-04-10 | 2990.0        |
| 1986-04-11 | 2870.0        |
| 1986-04-12 | 2870.0        |
| 1986-04-13 | 2880.0        |
| 1986-04-14 | 2870.0        |
| 1986-04-15 | 2870.0        |
| 1986-04-16 | 2660.0        |
| 1986-04-17 | 2530.0        |
| 1986-04-18 | 2630.0        |
| 1986-04-19 | 2510.0        |
| 1986-04-20 | 2080.0        |
| 1986-04-21 | 2050.0        |
| 1986-04-22 | 2540.0        |
| 1986-04-23 | 3220.0        |
| 1986-04-24 | 4670.0        |
| 1986-04-25 | 5960.0        |
| 1986-04-26 | 5840.0        |
| 1986-04-27 | 4890.0        |
| 1986-04-28 | 3780.0        |
| 1986-04-29 | 3120.0        |
| 1986-04-30 | 3170.0        |
| 1986-05-01 | 3170.0        |
| 1986-05-02 | 3020.0        |
| 1986-05-03 | 3010.0        |
| 1986-05-04 | 3400.0        |
| 1986-05-05 | 4550.0        |
| 1986-05-06 | 5410.0        |
| 1986-05-07 | 5140.0        |
| 1986-05-08 | 4780.0        |
| 1986-05-09 | 4710.0        |
| 1986-05-10 | 4700.0        |
| 1986-05-11 | 4520.0        |
| 1986-05-12 | 4020.0        |
| 1986-05-13 | 3630.0        |
| 1986-05-14 | 3190.0        |
| 1986-05-15 | 2970.0        |
| 1986-05-16 | 3150.0        |
| 1986-05-17 | 3250.0        |
| 1986-05-18 | 3250.0        |
| 1986-05-19 | 3280.0        |
| 1986-05-20 | 3620.0        |
| 1986-05-21 | 4020.0        |
| 1986-05-22 | 4680.0        |
| 1986-05-23 | 5640.0        |
| 1986-05-24 | 6040.0        |
| 1986-05-25 | 5390.0        |
| 1986-05-26 | 4500.0        |
| 1986-05-27 | 4780.0        |
| 1986-05-28 | 5780.0        |
| 1986-05-29 | 7140.0        |
| 1986-05-30 | 8620.0        |
| 1986-05-31 | 9720.0        |
| 1986-06-01 | 10100.0       |
| 1986-06-02 | 10300.0       |
| 1986-06-03 | 9130.0        |
| 1986-06-04 | 9000.0        |
| 1986-06-05 | 10300.0       |
| 1986-06-06 | 10200.0       |
| 1986-06-07 | 10200.0       |
| 1986-06-08 | 9710.0        |
| 1986-06-09 | 9410.0        |
| 1986-06-10 | 9170.0        |
| 1986-06-11 | 9610.0        |
| 1986-06-12 | 10200.0       |
| 1986-06-13 | 10500.0       |
| 1986-06-14 | 9850.0        |
| 1986-06-15 | 8450.0        |
| 1986-06-16 | 12200.0       |
| 1986-06-17 | 8330.0        |
| 1986-06-18 | 13500.0       |
| 1986-06-19 | 13500.0       |
| 1986-06-20 | 13500.0       |
| 1986-06-21 | 13500.0       |
| 1986-06-22 | 13400.0       |
| 1986-06-23 | 13100.0       |
| 1986-06-24 | 13100.0       |
| 1986-06-25 | 13100.0       |
| 1986-06-26 | 13000.0       |
| 1986-06-27 | 12900.0       |
| 1986-06-28 | 12800.0       |
| 1986-06-29 | 12700.0       |
| 1986-06-30 | 12500.0       |
| 1986-07-01 | 12200.0       |
| 1986-07-02 | 12300.0       |
| 1986-07-03 | 12100.0       |
| 1986-07-04 | 11800.0       |
| 1986-07-05 | 11500.0       |
| 1986-07-06 | 11400.0       |
| 1986-07-07 | 11200.0       |
| 1986-07-08 | 11100.0       |
| 1986-07-09 | 11100.0       |
| 1986-07-10 | 10900.0       |
| 1986-07-11 | 10700.0       |
| 1986-07-12 | 10600.0       |
| 1986-07-13 | 10500.0       |
| 1986-07-14 | 10300.0       |
| 1986-07-15 | 10100.0       |
| 1986-07-16 | 9830.0        |
| 1986-07-17 | 9630.0        |
| 1986-07-18 | 9430.0        |
| 1986-07-19 | 9239.99902    |
| 1986-07-20 | 8989.99902    |
| 1986-07-21 | 8710.0        |
| 1986-07-22 | 5210.0        |
| 1986-07-23 | 5960.0        |
| 1986-07-24 | 5780.0        |
| 1986-07-25 | 5630.0        |
| 1986-07-26 | 5830.0        |
| 1986-07-27 | 5570.0        |
| 1986-07-28 | 4680.0        |
| 1986-07-29 | 4110.0        |
| 1986-07-30 | 4510.0        |
| 1986-07-31 | 4010.0        |
| 1986-08-01 | 4590.0        |
| 1986-08-02 | 3860.0        |
| 1986-08-03 | 3010.0        |
| 1986-08-04 | 2200.0        |
| 1986-08-05 | 2670.0        |
| 1986-08-06 | 2920.0        |
| 1986-08-07 | 3460.0        |
| 1986-08-08 | 3210.0        |
| 1986-08-09 | 2600.0        |
| 1986-08-10 | 2350.0        |
| 1986-08-11 | 2040.0        |
| 1986-08-12 | 2030.0        |
| 1986-08-13 | 2020.0        |
| 1986-08-14 | 2000.0        |
| 1986-08-15 | 1810.0        |
| 1986-08-16 | 1690.0        |
| 1986-08-17 | 1680.0        |
| 1986-08-18 | 1680.0        |
| 1986-08-19 | 1680.0        |
| 1986-08-20 | 1560.0        |
| 1986-08-21 | 1480.0        |
| 1986-08-22 | 1670.0        |
| 1986-08-23 | 1840.0        |
| 1986-08-24 | 1870.0        |
| 1986-08-25 | 1860.0        |
| 1986-08-26 | 1670.0        |
| 1986-08-27 | 1860.0        |
| 1986-08-28 | 1860.0        |
| 1986-08-29 | 1860.0        |
| 1986-08-30 | 1860.0        |
| 1986-08-31 | 1610.0        |
| 1986-09-01 | 1460.0        |
| 1986-09-02 | 1460.0        |
| 1986-09-03 | 1460.0        |
| 1986-09-04 | 1460.0        |
| 1986-09-05 | 1090.0        |
| 1986-09-06 | 1410.0        |
| 1986-09-07 | 1370.0        |
| 1986-09-08 | 1020.0        |
| 1986-09-09 | 1350.0        |
| 1986-09-10 | 1300.0        |
| 1986-09-11 | 1360.0        |
| 1986-09-12 | 1360.0        |
| 1986-09-13 | 1360.0        |
| 1986-09-14 | 1370.0        |
| 1986-09-15 | 1370.0        |
| 1986-09-16 | 1330.0        |
| 1986-09-17 | 1290.0        |
| 1986-09-18 | 1290.0        |
| 1986-09-19 | 1160.0        |
| 1986-09-20 | 970.0         |
| 1986-09-21 | 970.0         |
| 1986-09-22 | 970.0         |
| 1986-09-23 | 970.0         |
| 1986-09-24 | 970.0         |
| 1986-09-25 | 970.0         |
| 1986-09-26 | 970.0         |
| 1986-09-27 | 970.0         |
| 1986-09-28 | 978.0         |
| 1986-09-29 | 1040.0        |
| 1986-09-30 | 1190.0        |
| 1986-10-01 | 1280.00012    |
| 1986-10-02 | 1260.0        |
| 1986-10-03 | 1260.0        |
| 1986-10-04 | 1280.00012    |
| 1986-10-05 | 1330.0        |
| 1986-10-06 | 1320.0        |
| 1986-10-07 | 1300.0        |
| 1986-10-08 | 1290.0        |
| 1986-10-09 | 1210.0        |
| 1986-10-10 | 1130.0        |
| 1986-10-11 | 1100.0        |
| 1986-10-12 | 1100.0        |
| 1986-10-13 | 1080.0        |
| 1986-10-14 | 1080.0        |
| 1986-10-15 | 1080.0        |
| 1986-10-16 | 1030.0        |
| 1986-10-17 | 980.0         |
| 1986-10-18 | 980.0         |
| 1986-10-19 | 1020.0        |
| 1986-10-20 | 1310.0        |
| 1986-10-21 | 1410.0        |
| 1986-10-22 | 1410.0        |
| 1986-10-23 | 1410.0        |
| 1986-10-24 | 1370.0        |
| 1986-10-25 | 1280.00012    |
| 1986-10-26 | 1230.0        |
| 1986-10-27 | 1190.0        |
| 1986-10-28 | 1160.0        |
| 1986-10-29 | 1100.0        |
| 1986-10-30 | 1060.0        |
| 1986-10-31 | 1050.0        |
| 1986-11-01 | 1050.0        |
| 1986-11-02 | 1050.0        |
| 1986-11-03 | 1050.0        |
| 1986-11-04 | 1050.0        |
| 1986-11-05 | 1050.0        |
| 1986-11-06 | 1050.0        |
| 1986-11-07 | 1050.0        |
| 1986-11-08 | 1050.0        |
| 1986-11-09 | 1050.0        |
| 1986-11-10 | 1010.0        |
| 1986-11-11 | 862.0         |
| 1986-11-12 | 726.0         |
| 1986-11-13 | 715.0         |
| 1986-11-14 | 765.000061    |
| 1986-11-15 | 918.0         |
| 1986-11-16 | 990.0         |
| 1986-11-17 | 1150.0        |
| 1986-11-18 | 1290.0        |
| 1986-11-19 | 1290.0        |
| 1986-11-20 | 1240.0        |
| 1986-11-21 | 1150.0        |
| 1986-11-22 | 994.0         |
| 1986-11-23 | 920.0         |
| 1986-11-24 | 863.0         |
| 1986-11-25 | 826.0         |
| 1986-11-26 | 932.0         |
| 1986-11-27 | 1000.0        |
| 1986-11-28 | 929.0         |
| 1986-11-29 | 873.0         |
| 1986-11-30 | 873.0         |
| 1986-12-01 | 873.0         |
| 1986-12-02 | 873.0         |
| 1986-12-03 | 873.0         |
| 1986-12-04 | 845.0         |
| 1986-12-05 | 817.0         |
| 1986-12-06 | 817.0         |
| 1986-12-07 | 817.0         |
| 1986-12-08 | 817.0         |
| 1986-12-09 | 817.0         |
| 1986-12-10 | 817.0         |
| 1986-12-11 | 736.0         |
| 1986-12-12 | 520.0         |
| 1986-12-13 | 417.0         |
| 1986-12-14 | 468.0         |
| 1986-12-15 | 501.0         |
| 1986-12-16 | 501.0         |
| 1986-12-17 | 486.0         |
| 1986-12-18 | 462.0         |
| 1986-12-19 | 444.0         |
| 1986-12-20 | 420.0         |
| 1986-12-21 | 404.0         |
| 1986-12-22 | 404.0         |
| 1986-12-23 | 404.0         |
| 1986-12-24 | 404.0         |
| 1986-12-25 | 404.0         |
| 1986-12-26 | 404.0         |
| 1986-12-27 | 404.0         |
| 1986-12-28 | 404.0         |
| 1986-12-29 | 404.0         |
| 1986-12-30 | 411.0         |
| 1986-12-31 | 424.0         |
| 1987-01-01 | 427.0         |
| 1987-01-02 | 433.0         |
| 1987-01-03 | 437.0         |
| 1987-01-04 | 437.0         |
| 1987-01-05 | 437.0         |
| 1987-01-06 | 471.0         |
| 1987-01-07 | 494.0         |
| 1987-01-08 | 494.0         |
| 1987-01-09 | 494.0         |
| 1987-01-10 | 494.0         |
| 1987-01-11 | 494.0         |
| 1987-01-12 | 508.0         |
| 1987-01-13 | 516.0         |
| 1987-01-14 | 516.0         |
| 1987-01-15 | 513.0         |
| 1987-01-16 | 508.0         |
| 1987-01-17 | 517.0         |
| 1987-01-18 | 521.0         |
| 1987-01-19 | 524.0         |
| 1987-01-20 | 517.0         |
| 1987-01-21 | 500.0         |
| 1987-01-22 | 486.0         |
| 1987-01-23 | 486.0         |
| 1987-01-24 | 486.0         |
| 1987-01-25 | 486.0         |
| 1987-01-26 | 486.0         |
| 1987-01-27 | 509.0         |
| 1987-01-28 | 531.0         |
| 1987-01-29 | 555.0         |
| 1987-01-30 | 570.0         |
| 1987-01-31 | 570.0         |
| 1987-02-01 | 570.0         |
| 1987-02-02 | 570.0         |
| 1987-02-03 | 571.0         |
| 1987-02-04 | 578.0         |
| 1987-02-05 | 578.0         |
| 1987-02-06 | 578.0         |
| 1987-02-07 | 578.0         |
| 1987-02-08 | 578.0         |
| 1987-02-09 | 578.0         |
| 1987-02-10 | 606.0         |
| 1987-02-11 | 628.0         |
| 1987-02-12 | 628.0         |
| 1987-02-13 | 628.0         |
| 1987-02-14 | 625.0         |
| 1987-02-15 | 628.0         |
| 1987-02-16 | 628.0         |
| 1987-02-17 | 654.0         |
| 1987-02-18 | 670.0         |
| 1987-02-19 | 670.0         |
| 1987-02-20 | 652.0         |
| 1987-02-21 | 629.0         |
| 1987-02-22 | 628.0         |
| 1987-02-23 | 622.0         |
| 1987-02-24 | 620.0         |
| 1987-02-25 | 613.0         |
| 1987-02-26 | 607.0         |
| 1987-02-27 | 603.0         |
| 1987-02-28 | 603.0         |
| 1987-03-01 | 603.0         |
| 1987-03-02 | 603.0         |
| 1987-03-03 | 607.0         |
| 1987-03-04 | 611.0         |
| 1987-03-05 | 611.0         |
| 1987-03-06 | 617.0         |
| 1987-03-07 | 620.0         |
| 1987-03-08 | 620.0         |
| 1987-03-09 | 616.0         |
| 1987-03-10 | 632.0         |
| 1987-03-11 | 688.0         |
| 1987-03-12 | 715.0         |
| 1987-03-13 | 715.0         |
| 1987-03-14 | 715.0         |
| 1987-03-15 | 715.0         |
| 1987-03-16 | 742.0         |
| 1987-03-17 | 798.0         |
| 1987-03-18 | 845.0         |
| 1987-03-19 | 892.0         |
| 1987-03-20 | 911.0         |
| 1987-03-21 | 892.0         |
| 1987-03-22 | 856.0         |
| 1987-03-23 | 845.0         |
| 1987-03-24 | 837.0         |
| 1987-03-25 | 835.0         |
| 1987-03-26 | 831.0         |
| 1987-03-27 | 827.0         |
| 1987-03-28 | 834.0         |
| 1987-03-29 | 826.0         |
| 1987-03-30 | 808.0         |
| 1987-03-31 | 767.0         |
| 1987-04-01 | 751.0         |
| 1987-04-02 | 801.0         |
| 1987-04-03 | 917.0         |
| 1987-04-04 | 1250.0        |
| 1987-04-05 | 1630.0        |
| 1987-04-06 | 2180.0        |
| 1987-04-07 | 3290.0        |
| 1987-04-08 | 3780.0        |
| 1987-04-09 | 3760.0        |
| 1987-04-10 | 3610.0        |
| 1987-04-11 | 3450.0        |
| 1987-04-12 | 3410.0        |
| 1987-04-13 | 3280.0        |
| 1987-04-14 | 3180.0        |
| 1987-04-15 | 2960.0        |
| 1987-04-16 | 3020.0        |
| 1987-04-17 | 3630.0        |
| 1987-04-18 | 4140.0        |
| 1987-04-19 | 4400.0        |
| 1987-04-20 | 4210.0        |
| 1987-04-21 | 3430.0        |
| 1987-04-22 | 2690.0        |
| 1987-04-23 | 2470.0        |
| 1987-04-24 | 2460.0        |
| 1987-04-25 | 2450.0        |
| 1987-04-26 | 2460.0        |
| 1987-04-27 | 2460.0        |
| 1987-04-28 | 2540.0        |
| 1987-04-29 | 2870.0        |
| 1987-04-30 | 3070.0        |
| 1987-05-01 | 3260.0        |
| 1987-05-02 | 3810.0        |
| 1987-05-03 | 4320.0        |
| 1987-05-04 | 3200.0        |
| 1987-05-05 | 3250.0        |
| 1987-05-06 | 2870.0        |
| 1987-05-07 | 3300.0        |
| 1987-05-08 | 2880.0        |
| 1987-05-09 | 2870.0        |
| 1987-05-10 | 2880.0        |
| 1987-05-11 | 3110.0        |
| 1987-05-12 | 3390.0        |
| 1987-05-13 | 3400.0        |
| 1987-05-14 | 3390.0        |
| 1987-05-15 | 3400.0        |
| 1987-05-16 | 3410.0        |
| 1987-05-17 | 3400.0        |
| 1987-05-18 | 3440.0        |
| 1987-05-19 | 4340.0        |
| 1987-05-20 | 6380.0        |
| 1987-05-21 | 6720.0        |
| 1987-05-22 | 6680.0        |
| 1987-05-23 | 6400.0        |
| 1987-05-24 | 5620.00049    |
| 1987-05-25 | 4730.0        |
| 1987-05-26 | 4570.0        |
| 1987-05-27 | 4550.0        |
| 1987-05-28 | 4400.0        |
| 1987-05-29 | 4460.0        |
| 1987-05-30 | 4540.0        |
| 1987-05-31 | 4380.0        |
| 1987-06-01 | 4010.0        |
| 1987-06-02 | 3500.0        |
| 1987-06-03 | 3010.0        |
| 1987-06-04 | 2560.00024    |
| 1987-06-05 | 2360.0        |
| 1987-06-06 | 2140.0        |
| 1987-06-07 | 2010.0        |
| 1987-06-08 | 2170.0        |
| 1987-06-09 | 2510.0        |
| 1987-06-10 | 3390.0        |
| 1987-06-11 | 4869.99951    |
| 1987-06-12 | 5720.0        |
| 1987-06-13 | 5500.0        |
| 1987-06-14 | 4670.0        |
| 1987-06-15 | 4340.0        |
| 1987-06-16 | 4010.0        |
| 1987-06-17 | 3530.0        |
| 1987-06-18 | 3580.0        |
| 1987-06-19 | 3610.0        |
| 1987-06-20 | 3590.0        |
| 1987-06-21 | 3120.0        |
| 1987-06-22 | 2630.0        |
| 1987-06-23 | 2030.0        |
| 1987-06-24 | 1610.0        |
| 1987-06-25 | 1620.0        |
| 1987-06-26 | 1620.0        |
| 1987-06-27 | 1620.0        |
| 1987-06-28 | 1500.0        |
| 1987-06-29 | 1420.0        |
| 1987-06-30 | 1410.0        |
| 1987-07-01 | 1400.0        |
| 1987-07-02 | 1400.0        |
| 1987-07-03 | 1400.0        |
| 1987-07-04 | 1410.0        |
| 1987-07-05 | 1410.0        |
| 1987-07-06 | 1410.0        |
| 1987-07-07 | 1410.0        |
| 1987-07-08 | 1340.0        |
| 1987-07-09 | 1220.0        |
| 1987-07-10 | 1210.0        |
| 1987-07-11 | 1450.0        |
| 1987-07-12 | 2000.0        |
| 1987-07-13 | 2670.0        |
| 1987-07-14 | 2750.0        |
| 1987-07-15 | 2610.0        |
| 1987-07-16 | 2540.0        |
| 1987-07-17 | 2520.0        |
| 1987-07-18 | 2510.0        |
| 1987-07-19 | 2510.0        |
| 1987-07-20 | 2520.0        |
| 1987-07-21 | 2680.0        |
| 1987-07-22 | 2750.0        |
| 1987-07-23 | 2770.0        |
| 1987-07-24 | 2790.0        |
| 1987-07-25 | 2790.0        |
| 1987-07-26 | 2840.0        |
| 1987-07-27 | 2940.0        |
| 1987-07-28 | 2810.00024    |
| 1987-07-29 | 2430.0        |
| 1987-07-30 | 2430.0        |
| 1987-07-31 | 2430.0        |
| 1987-08-01 | 2220.0        |
| 1987-08-02 | 1910.0        |
| 1987-08-03 | 1640.0        |
| 1987-08-04 | 1630.0        |
| 1987-08-05 | 1630.0        |
| 1987-08-06 | 1370.0        |
| 1987-08-07 | 1240.0        |
| 1987-08-08 | 1230.0        |
| 1987-08-09 | 1240.0        |
| 1987-08-10 | 1100.0        |
| 1987-08-11 | 1040.0        |
| 1987-08-12 | 1020.0        |
| 1987-08-13 | 1010.0        |
| 1987-08-14 | 1010.0        |
| 1987-08-15 | 1010.0        |
| 1987-08-16 | 1010.0        |
| 1987-08-17 | 1020.0        |
| 1987-08-18 | 1070.0        |
| 1987-08-19 | 1140.0        |
| 1987-08-20 | 1140.0        |
| 1987-08-21 | 1130.0        |
| 1987-08-22 | 1130.0        |
| 1987-08-23 | 1130.0        |
| 1987-08-24 | 1130.0        |
| 1987-08-25 | 1180.0        |
| 1987-08-26 | 1210.0        |
| 1987-08-27 | 1330.0        |
| 1987-08-28 | 1410.0        |
| 1987-08-29 | 1400.0        |
| 1987-08-30 | 1390.0        |
| 1987-08-31 | 1280.00012    |
| 1987-09-01 | 1150.0        |
| 1987-09-02 | 1050.0        |
| 1987-09-03 | 980.0         |
| 1987-09-04 | 980.0         |
| 1987-09-05 | 980.0         |
| 1987-09-06 | 1010.0        |
| 1987-09-07 | 1100.0        |
| 1987-09-08 | 1100.0        |
| 1987-09-09 | 1080.0        |
| 1987-09-10 | 1020.0        |
| 1987-09-11 | 980.0         |
| 1987-09-12 | 971.0         |
| 1987-09-13 | 933.0         |
| 1987-09-14 | 854.0         |
| 1987-09-15 | 749.0         |
| 1987-09-16 | 724.0         |
| 1987-09-17 | 724.0         |
| 1987-09-18 | 784.0         |
| 1987-09-19 | 902.0         |
| 1987-09-20 | 948.0         |
| 1987-09-21 | 980.0         |
| 1987-09-22 | 980.0         |
| 1987-09-23 | 980.0         |
| 1987-09-24 | 980.0         |
| 1987-09-25 | 973.0         |
| 1987-09-26 | 829.0         |
| 1987-09-27 | 724.0         |
| 1987-09-28 | 724.0         |
| 1987-09-29 | 717.0         |
| 1987-09-30 | 705.0         |
| 1987-10-01 | 687.0         |
| 1987-10-02 | 688.0         |
| 1987-10-03 | 688.0         |
| 1987-10-04 | 688.0         |
| 1987-10-05 | 698.0         |
| 1987-10-06 | 659.0         |
| 1987-10-07 | 586.0         |
| 1987-10-08 | 554.0         |
| 1987-10-09 | 532.0         |
| 1987-10-10 | 508.0         |
| 1987-10-11 | 508.0         |
| 1987-10-12 | 508.0         |
| 1987-10-13 | 508.0         |
| 1987-10-14 | 570.0         |
| 1987-10-15 | 611.0         |
| 1987-10-16 | 611.0         |
| 1987-10-17 | 611.0         |
| 1987-10-18 | 611.0         |
| 1987-10-19 | 620.0         |
| 1987-10-20 | 636.0         |
| 1987-10-21 | 641.0         |
| 1987-10-22 | 636.0         |
| 1987-10-23 | 646.0         |
| 1987-10-24 | 678.0         |
| 1987-10-25 | 727.0         |
| 1987-10-26 | 733.0         |
| 1987-10-27 | 733.0         |
| 1987-10-28 | 730.0         |
| 1987-10-29 | 737.0         |
| 1987-10-30 | 742.0         |
| 1987-10-31 | 742.0         |
| 1987-11-01 | 742.0         |
| 1987-11-02 | 742.0         |
| 1987-11-03 | 742.0         |
| 1987-11-04 | 742.0         |
| 1987-11-05 | 773.0         |
| 1987-11-06 | 852.0         |
| 1987-11-07 | 902.0         |
| 1987-11-08 | 902.0         |
| 1987-11-09 | 902.0         |
| 1987-11-10 | 902.0         |
| 1987-11-11 | 842.0         |
| 1987-11-12 | 765.000061    |
| 1987-11-13 | 742.0         |
| 1987-11-14 | 735.0         |
| 1987-11-15 | 733.0         |
| 1987-11-16 | 729.0         |
| 1987-11-17 | 724.0         |
| 1987-11-18 | 673.0         |
| 1987-11-19 | 575.0         |
| 1987-11-20 | 493.0         |
| 1987-11-21 | 430.0         |
| 1987-11-22 | 425.0         |
| 1987-11-23 | 466.0         |
| 1987-11-24 | 508.0         |
| 1987-11-25 | 508.0         |
| 1987-11-26 | 508.0         |
| 1987-11-27 | 508.0         |
| 1987-11-28 | 508.0         |
| 1987-11-29 | 508.0         |
| 1987-11-30 | 508.0         |
| 1987-12-01 | 508.0         |
| 1987-12-02 | 508.0         |
| 1987-12-03 | 508.0         |
| 1987-12-04 | 508.0         |
| 1987-12-05 | 508.0         |
| 1987-12-06 | 508.0         |
| 1987-12-07 | 504.0         |
| 1987-12-08 | 570.0         |
| 1987-12-09 | 613.0         |
| 1987-12-10 | 611.0         |
| 1987-12-11 | 611.0         |
| 1987-12-12 | 611.0         |
| 1987-12-13 | 611.0         |
| 1987-12-14 | 589.0         |
| 1987-12-15 | 542.0         |
| 1987-12-16 | 476.0         |
| 1987-12-17 | 444.0         |
| 1987-12-18 | 434.0         |
| 1987-12-19 | 417.0         |
| 1987-12-20 | 421.0         |
| 1987-12-21 | 419.0         |
| 1987-12-22 | 417.0         |
| 1987-12-23 | 417.0         |
| 1987-12-24 | 412.0         |
| 1987-12-25 | 407.0         |
| 1987-12-26 | 410.0         |
| 1987-12-27 | 410.0         |
| 1987-12-28 | 410.0         |
| 1987-12-29 | 410.0         |
| 1987-12-30 | 410.0         |
| 1987-12-31 | 412.0         |
| 1988-01-01 | 417.0         |
| 1988-01-02 | 421.0         |
| 1988-01-03 | 424.0         |
| 1988-01-04 | 424.0         |
| 1988-01-05 | 424.0         |
| 1988-01-06 | 427.0         |
| 1988-01-07 | 430.0         |
| 1988-01-08 | 430.0         |
| 1988-01-09 | 426.0         |
| 1988-01-10 | 424.0         |
| 1988-01-11 | 419.0         |
| 1988-01-12 | 425.0         |
| 1988-01-13 | 430.0         |
| 1988-01-14 | 429.0         |
| 1988-01-15 | 424.0         |
| 1988-01-16 | 424.0         |
| 1988-01-17 | 425.0         |
| 1988-01-18 | 430.0         |
| 1988-01-19 | 425.0         |
| 1988-01-20 | 424.0         |
| 1988-01-21 | 424.0         |
| 1988-01-22 | 424.0         |
| 1988-01-23 | 424.0         |
| 1988-01-24 | 424.0         |
| 1988-01-25 | 424.0         |
| 1988-01-26 | 424.0         |
| 1988-01-27 | 424.0         |
| 1988-01-28 | 424.0         |
| 1988-01-29 | 424.0         |
| 1988-01-30 | 424.0         |
| 1988-01-31 | 424.0         |
| 1988-02-01 | 424.0         |
| 1988-02-02 | 424.0         |
| 1988-02-03 | 424.0         |
| 1988-02-04 | 424.0         |
| 1988-02-05 | 424.0         |
| 1988-02-06 | 424.0         |
| 1988-02-07 | 424.0         |
| 1988-02-08 | 424.0         |
| 1988-02-09 | 424.0         |
| 1988-02-10 | 424.0         |
| 1988-02-11 | 424.0         |
| 1988-02-12 | 424.0         |
| 1988-02-13 | 424.0         |
| 1988-02-14 | 424.0         |
| 1988-02-15 | 424.0         |
| 1988-02-16 | 424.0         |
| 1988-02-17 | 424.0         |
| 1988-02-18 | 424.0         |
| 1988-02-19 | 424.0         |
| 1988-02-20 | 424.0         |
| 1988-02-21 | 424.0         |
| 1988-02-22 | 424.0         |
| 1988-02-23 | 424.0         |
| 1988-02-24 | 424.0         |
| 1988-02-25 | 424.0         |
| 1988-02-26 | 424.0         |
| 1988-02-27 | 424.0         |
| 1988-02-28 | 424.0         |
| 1988-02-29 | 424.0         |
| 1988-03-01 | 424.0         |
| 1988-03-02 | 424.0         |
| 1988-03-03 | 431.0         |
| 1988-03-04 | 454.0         |
| 1988-03-05 | 493.0         |
| 1988-03-06 | 508.0         |
| 1988-03-07 | 508.0         |
| 1988-03-08 | 508.0         |
| 1988-03-09 | 511.0         |
| 1988-03-10 | 516.0         |
| 1988-03-11 | 516.0         |
| 1988-03-12 | 516.0         |
| 1988-03-13 | 516.0         |
| 1988-03-14 | 516.0         |
| 1988-03-15 | 534.0         |
| 1988-03-16 | 554.0         |
| 1988-03-17 | 554.0         |
| 1988-03-18 | 554.0         |
| 1988-03-19 | 554.0         |
| 1988-03-20 | 554.0         |
| 1988-03-21 | 554.0         |
| 1988-03-22 | 573.0         |
| 1988-03-23 | 622.0         |
| 1988-03-24 | 688.0         |
| 1988-03-25 | 761.0         |
| 1988-03-26 | 808.0         |
| 1988-03-27 | 808.0         |
| 1988-03-28 | 808.0         |
| 1988-03-29 | 808.0         |
| 1988-03-30 | 808.0         |
| 1988-03-31 | 814.0         |
| 1988-04-01 | 826.0         |
| 1988-04-02 | 826.0         |
| 1988-04-03 | 822.0         |
| 1988-04-04 | 817.0         |
| 1988-04-05 | 817.0         |
| 1988-04-06 | 811.0         |
| 1988-04-07 | 938.0         |
| 1988-04-08 | 1010.0        |
| 1988-04-09 | 1010.0        |
| 1988-04-10 | 1010.0        |
| 1988-04-11 | 1110.0        |
| 1988-04-12 | 1160.0        |
| 1988-04-13 | 1160.0        |
| 1988-04-14 | 1160.0        |
| 1988-04-15 | 1300.0        |
| 1988-04-16 | 1480.0        |
| 1988-04-17 | 1590.0        |
| 1988-04-18 | 1860.0        |
| 1988-04-19 | 2010.0        |
| 1988-04-20 | 2020.0        |
| 1988-04-21 | 2030.0        |
| 1988-04-22 | 2040.0        |
| 1988-04-23 | 2050.0        |
| 1988-04-24 | 2050.0        |
| 1988-04-25 | 1850.0        |
| 1988-04-26 | 1220.0        |
| 1988-04-27 | 1160.0        |
| 1988-04-28 | 1160.0        |
| 1988-04-29 | 1060.0        |
| 1988-04-30 | 992.0         |
| 1988-05-01 | 992.0         |
| 1988-05-02 | 992.0         |
| 1988-05-03 | 992.0         |
| 1988-05-04 | 992.0         |
| 1988-05-05 | 992.0         |
| 1988-05-06 | 992.0         |
| 1988-05-07 | 992.0         |
| 1988-05-08 | 992.0         |
| 1988-05-09 | 992.0         |
| 1988-05-10 | 992.0         |
| 1988-05-11 | 992.0         |
| 1988-05-12 | 992.0         |
| 1988-05-13 | 992.0         |
| 1988-05-14 | 992.0         |
| 1988-05-15 | 992.0         |
| 1988-05-16 | 992.0         |
| 1988-05-17 | 1310.0        |
| 1988-05-18 | 1580.0        |
| 1988-05-19 | 1870.0        |
| 1988-05-20 | 2200.0        |
| 1988-05-21 | 3840.0        |
| 1988-05-22 | 3790.0        |
| 1988-05-23 | 2930.0        |
| 1988-05-24 | 2430.0        |
| 1988-05-25 | 2420.0        |
| 1988-05-26 | 2430.0        |
| 1988-05-27 | 2960.0        |
| 1988-05-28 | 3420.0        |
| 1988-05-29 | 3440.0        |
| 1988-05-30 | 3450.0        |
| 1988-05-31 | 4180.0        |
| 1988-06-01 | 4450.0        |
| 1988-06-02 | 4080.0        |
| 1988-06-03 | 3270.0        |
| 1988-06-04 | 2570.0        |
| 1988-06-05 | 2050.0        |
| 1988-06-06 | 1860.0        |
| 1988-06-07 | 2430.0        |
| 1988-06-08 | 3470.0        |
| 1988-06-09 | 3820.0        |
| 1988-06-10 | 4130.0        |
| 1988-06-11 | 4010.0        |
| 1988-06-12 | 3510.0        |
| 1988-06-13 | 2470.0        |
| 1988-06-14 | 1830.0        |
| 1988-06-15 | 1830.0        |
| 1988-06-16 | 2240.0        |
| 1988-06-17 | 2290.0        |
| 1988-06-18 | 1960.0        |
| 1988-06-19 | 1790.0        |
| 1988-06-20 | 1740.0        |
| 1988-06-21 | 1740.0        |
| 1988-06-22 | 1750.0        |
| 1988-06-23 | 1840.0        |
| 1988-06-24 | 1890.0        |
| 1988-06-25 | 1890.0        |
| 1988-06-26 | 1880.0        |
| 1988-06-27 | 1800.0        |
| 1988-06-28 | 1750.0        |
| 1988-06-29 | 1740.0        |
| 1988-06-30 | 1730.0        |
| 1988-07-01 | 1720.0        |
| 1988-07-02 | 1570.0        |
| 1988-07-03 | 1280.00012    |
| 1988-07-04 | 1140.0        |
| 1988-07-05 | 1140.0        |
| 1988-07-06 | 1120.0        |
| 1988-07-07 | 1120.0        |
| 1988-07-08 | 1110.0        |
| 1988-07-09 | 1010.0        |
| 1988-07-10 | 889.0         |
| 1988-07-11 | 850.0         |
| 1988-07-12 | 845.0         |
| 1988-07-13 | 845.0         |
| 1988-07-14 | 749.0         |
| 1988-07-15 | 679.0         |
| 1988-07-16 | 679.0         |
| 1988-07-17 | 679.0         |
| 1988-07-18 | 679.0         |
| 1988-07-19 | 679.0         |
| 1988-07-20 | 679.0         |
| 1988-07-21 | 737.0         |
| 1988-07-22 | 836.0         |
| 1988-07-23 | 836.0         |
| 1988-07-24 | 836.0         |
| 1988-07-25 | 609.0         |
| 1988-07-26 | 494.0         |
| 1988-07-27 | 494.0         |
| 1988-07-28 | 490.0         |
| 1988-07-29 | 479.0         |
| 1988-07-30 | 479.0         |
| 1988-07-31 | 491.0         |
| 1988-08-01 | 549.0         |
| 1988-08-02 | 585.0         |
| 1988-08-03 | 578.0         |
| 1988-08-04 | 582.0         |
| 1988-08-05 | 586.0         |
| 1988-08-06 | 586.0         |
| 1988-08-07 | 586.0         |
| 1988-08-08 | 586.0         |
| 1988-08-09 | 586.0         |
| 1988-08-10 | 587.0         |
| 1988-08-11 | 595.0         |
| 1988-08-12 | 591.0         |
| 1988-08-13 | 586.0         |
| 1988-08-14 | 586.0         |
| 1988-08-15 | 535.0         |
| 1988-08-16 | 462.0         |
| 1988-08-17 | 441.0         |
| 1988-08-18 | 437.0         |
| 1988-08-19 | 409.0         |
| 1988-08-20 | 383.0         |
| 1988-08-21 | 378.0         |
| 1988-08-22 | 350.0         |
| 1988-08-23 | 304.0         |
| 1988-08-24 | 305.0         |
| 1988-08-25 | 306.0         |
| 1988-08-26 | 297.0         |
| 1988-08-27 | 297.0         |
| 1988-08-28 | 297.0         |
| 1988-08-29 | 297.0         |
| 1988-08-30 | 297.0         |
| 1988-08-31 | 297.0         |
| 1988-09-01 | 297.0         |
| 1988-09-02 | 297.0         |
| 1988-09-03 | 297.0         |
| 1988-09-04 | 295.0         |
| 1988-09-05 | 293.0         |
| 1988-09-06 | 293.0         |
| 1988-09-07 | 288.0         |
| 1988-09-08 | 284.0         |
| 1988-09-09 | 284.0         |
| 1988-09-10 | 284.0         |
| 1988-09-11 | 284.0         |
| 1988-09-12 | 284.0         |
| 1988-09-13 | 277.0         |
| 1988-09-14 | 279.0         |
| 1988-09-15 | 276.0         |
| 1988-09-16 | 271.0         |
| 1988-09-17 | 271.0         |
| 1988-09-18 | 278.0         |
| 1988-09-19 | 288.0         |
| 1988-09-20 | 288.0         |
| 1988-09-21 | 288.0         |
| 1988-09-22 | 288.0         |
| 1988-09-23 | 288.0         |
| 1988-09-24 | 288.0         |
| 1988-09-25 | 286.0         |
| 1988-09-26 | 284.0         |
| 1988-09-27 | 284.0         |
| 1988-09-28 | 284.0         |
| 1988-09-29 | 281.0         |
| 1988-09-30 | 279.0         |
| 1988-10-01 | 279.0         |
| 1988-10-02 | 279.0         |
| 1988-10-03 | 279.0         |
| 1988-10-04 | 279.0         |
| 1988-10-05 | 281.0         |
| 1988-10-06 | 284.0         |
| 1988-10-07 | 284.0         |
| 1988-10-08 | 284.0         |
| 1988-10-09 | 287.0         |
| 1988-10-10 | 288.0         |
| 1988-10-11 | 288.0         |
| 1988-10-12 | 288.0         |
| 1988-10-13 | 288.0         |
| 1988-10-14 | 288.0         |
| 1988-10-15 | 288.0         |
| 1988-10-16 | 288.0         |
| 1988-10-17 | 288.0         |
| 1988-10-18 | 288.0         |
| 1988-10-19 | 293.0         |
| 1988-10-20 | 297.0         |
| 1988-10-21 | 297.0         |
| 1988-10-22 | 297.0         |
| 1988-10-23 | 297.0         |
| 1988-10-24 | 297.0         |
| 1988-10-25 | 297.0         |
| 1988-10-26 | 300.0         |
| 1988-10-27 | 302.0         |
| 1988-10-28 | 302.0         |
| 1988-10-29 | 302.0         |
| 1988-10-30 | 302.0         |
| 1988-10-31 | 302.0         |
| 1988-11-01 | 302.0         |
| 1988-11-02 | 302.0         |
| 1988-11-03 | 302.0         |
| 1988-11-04 | 302.0         |
| 1988-11-05 | 302.0         |
| 1988-11-06 | 304.0         |
| 1988-11-07 | 306.0         |
| 1988-11-08 | 306.0         |
| 1988-11-09 | 306.0         |
| 1988-11-10 | 306.0         |
| 1988-11-11 | 306.0         |
| 1988-11-12 | 306.0         |
| 1988-11-13 | 306.0         |
| 1988-11-14 | 306.0         |
| 1988-11-15 | 306.0         |
| 1988-11-16 | 306.0         |
| 1988-11-17 | 306.0         |
| 1988-11-18 | 306.0         |
| 1988-11-19 | 306.0         |
| 1988-11-20 | 306.0         |
| 1988-11-21 | 306.0         |
| 1988-11-22 | 307.0         |
| 1988-11-23 | 309.0         |
| 1988-11-24 | 318.0         |
| 1988-11-25 | 316.0         |
| 1988-11-26 | 321.0         |
| 1988-11-27 | 316.0         |
| 1988-11-28 | 319.0         |
| 1988-11-29 | 319.0         |
| 1988-11-30 | 316.0         |
| 1988-12-01 | 316.0         |
| 1988-12-02 | 316.0         |
| 1988-12-03 | 316.0         |
| 1988-12-04 | 316.0         |
| 1988-12-05 | 316.0         |
| 1988-12-06 | 316.0         |
| 1988-12-07 | 316.0         |
| 1988-12-08 | 316.0         |
| 1988-12-09 | 316.0         |
| 1988-12-10 | 316.0         |
| 1988-12-11 | 316.0         |
| 1988-12-12 | 316.0         |
| 1988-12-13 | 314.0         |
| 1988-12-14 | 311.0         |
| 1988-12-15 | 311.0         |
| 1988-12-16 | 311.0         |
| 1988-12-17 | 311.0         |
| 1988-12-18 | 311.0         |
| 1988-12-19 | 314.0         |
| 1988-12-20 | 316.0         |
| 1988-12-21 | 316.0         |
| 1988-12-22 | 316.0         |
| 1988-12-23 | 316.0         |
| 1988-12-24 | 316.0         |
| 1988-12-25 | 316.0         |
| 1988-12-26 | 316.0         |
| 1988-12-27 | 316.0         |
| 1988-12-28 | 316.0         |
| 1988-12-29 | 316.0         |
| 1988-12-30 | 316.0         |
| 1988-12-31 | 312.0         |
| 1989-01-01 | 311.0         |
| 1989-01-02 | 311.0         |
| 1989-01-03 | 311.0         |
| 1989-01-04 | 311.0         |
| 1989-01-05 | 316.0         |
| 1989-01-06 | 321.0         |
| 1989-01-07 | 321.0         |
| 1989-01-08 | 326.0         |
| 1989-01-09 | 326.0         |
| 1989-01-10 | 326.0         |
| 1989-01-11 | 326.0         |
| 1989-01-12 | 326.0         |
| 1989-01-13 | 326.0         |
| 1989-01-14 | 326.0         |
| 1989-01-15 | 326.0         |
| 1989-01-16 | 327.0         |
| 1989-01-17 | 331.0         |
| 1989-01-18 | 331.0         |
| 1989-01-19 | 331.0         |
| 1989-01-20 | 331.0         |
| 1989-01-21 | 326.0         |
| 1989-01-22 | 326.0         |
| 1989-01-23 | 326.0         |
| 1989-01-24 | 326.0         |
| 1989-01-25 | 326.0         |
| 1989-01-26 | 326.0         |
| 1989-01-27 | 326.0         |
| 1989-01-28 | 326.0         |
| 1989-01-29 | 326.0         |
| 1989-01-30 | 326.0         |
| 1989-01-31 | 326.0         |
| 1989-02-01 | 326.0         |
| 1989-02-02 | 326.0         |
| 1989-02-03 | 326.0         |
| 1989-02-04 | 326.0         |
| 1989-02-05 | 326.0         |
| 1989-02-06 | 326.0         |
| 1989-02-07 | 326.0         |
| 1989-02-08 | 326.0         |
| 1989-02-09 | 326.0         |
| 1989-02-10 | 326.0         |
| 1989-02-11 | 330.0         |
| 1989-02-12 | 331.0         |
| 1989-02-13 | 331.0         |
| 1989-02-14 | 331.0         |
| 1989-02-15 | 331.0         |
| 1989-02-16 | 331.0         |
| 1989-02-17 | 331.0         |
| 1989-02-18 | 331.0         |
| 1989-02-19 | 331.0         |
| 1989-02-20 | 331.0         |
| 1989-02-21 | 331.0         |
| 1989-02-22 | 331.0         |
| 1989-02-23 | 331.0         |
| 1989-02-24 | 331.0         |
| 1989-02-25 | 331.0         |
| 1989-02-26 | 341.0         |
| 1989-02-27 | 351.0         |
| 1989-02-28 | 351.0         |
| 1989-03-01 | 351.0         |
| 1989-03-02 | 351.0         |
| 1989-03-03 | 351.0         |
| 1989-03-04 | 356.0         |
| 1989-03-05 | 356.0         |
| 1989-03-06 | 356.0         |
| 1989-03-07 | 356.0         |
| 1989-03-08 | 356.0         |
| 1989-03-09 | 356.0         |
| 1989-03-10 | 356.0         |
| 1989-03-11 | 356.0         |
| 1989-03-12 | 356.0         |
| 1989-03-13 | 356.0         |
| 1989-03-14 | 356.0         |
| 1989-03-15 | 356.0         |
| 1989-03-16 | 356.0         |
| 1989-03-17 | 356.0         |
| 1989-03-18 | 352.0         |
| 1989-03-19 | 353.0         |
| 1989-03-20 | 356.0         |
| 1989-03-21 | 356.0         |
| 1989-03-22 | 356.0         |
| 1989-03-23 | 356.0         |
| 1989-03-24 | 376.0         |
| 1989-03-25 | 393.0         |
| 1989-03-26 | 395.0         |
| 1989-03-27 | 406.0         |
| 1989-03-28 | 407.0         |
| 1989-03-29 | 376.0         |
| 1989-03-30 | 396.0         |
| 1989-03-31 | 401.0         |
| 1989-04-01 | 394.0         |
| 1989-04-02 | 391.0         |
| 1989-04-03 | 391.0         |
| 1989-04-04 | 391.0         |
| 1989-04-05 | 391.0         |
| 1989-04-06 | 391.0         |
| 1989-04-07 | 391.0         |
| 1989-04-08 | 388.0         |
| 1989-04-09 | 384.0         |
| 1989-04-10 | 384.0         |
| 1989-04-11 | 537.0         |
| 1989-04-12 | 877.0         |
| 1989-04-13 | 981.0         |
| 1989-04-14 | 976.0         |
| 1989-04-15 | 968.0         |
| 1989-04-16 | 951.0         |
| 1989-04-17 | 1050.0        |
| 1989-04-18 | 1290.0        |
| 1989-04-19 | 1560.0        |
| 1989-04-20 | 1790.0        |
| 1989-04-21 | 1870.0        |
| 1989-04-22 | 1860.0        |
| 1989-04-23 | 1810.0        |
| 1989-04-24 | 1820.0        |
| 1989-04-25 | 1540.0        |
| 1989-04-26 | 1280.00012    |
| 1989-04-27 | 1250.0        |
| 1989-04-28 | 1250.0        |
| 1989-04-29 | 1250.0        |
| 1989-04-30 | 1250.0        |
| 1989-05-01 | 1250.0        |
| 1989-05-02 | 1250.0        |
| 1989-05-03 | 1250.0        |
| 1989-05-04 | 1160.0        |
| 1989-05-05 | 958.0         |
| 1989-05-06 | 915.0         |
| 1989-05-07 | 902.0         |
| 1989-05-08 | 793.0         |
| 1989-05-09 | 724.0         |
| 1989-05-10 | 724.0         |
| 1989-05-11 | 724.0         |
| 1989-05-12 | 1020.0        |
| 1989-05-13 | 1450.0        |
| 1989-05-14 | 1450.0        |
| 1989-05-15 | 1680.0        |
| 1989-05-16 | 1820.0        |
| 1989-05-17 | 1820.0        |
| 1989-05-18 | 1820.0        |
| 1989-05-19 | 1820.0        |
| 1989-05-20 | 1820.0        |
| 1989-05-21 | 1820.0        |
| 1989-05-22 | 1580.0        |
| 1989-05-23 | 1160.0        |
| 1989-05-24 | 932.0         |
| 1989-05-25 | 883.0         |
| 1989-05-26 | 865.0         |
| 1989-05-27 | 826.0         |
| 1989-05-28 | 839.0         |
| 1989-05-29 | 854.0         |
| 1989-05-30 | 854.0         |
| 1989-05-31 | 871.0         |
| 1989-06-01 | 885.0         |
| 1989-06-02 | 864.0         |
| 1989-06-03 | 888.0         |
| 1989-06-04 | 902.0         |
| 1989-06-05 | 891.0         |
| 1989-06-06 | 886.0         |
| 1989-06-07 | 890.0         |
| 1989-06-08 | 877.0         |
| 1989-06-09 | 877.0         |
| 1989-06-10 | 871.0         |
| 1989-06-11 | 863.0         |
| 1989-06-12 | 875.0         |
| 1989-06-13 | 855.0         |
| 1989-06-14 | 1230.0        |
| 1989-06-15 | 1530.00012    |
| 1989-06-16 | 1330.0        |
| 1989-06-17 | 1240.0        |
| 1989-06-18 | 1250.0        |
| 1989-06-19 | 1330.0        |
| 1989-06-20 | 1410.0        |
| 1989-06-21 | 1300.0        |
| 1989-06-22 | 1240.0        |
| 1989-06-23 | 1240.0        |
| 1989-06-24 | 1070.0        |
| 1989-06-25 | 940.0         |
| 1989-06-26 | 874.0         |
| 1989-06-27 | 830.0         |
| 1989-06-28 | 831.0         |
| 1989-06-29 | 817.0         |
| 1989-06-30 | 808.0         |
| 1989-07-01 | 798.0         |
| 1989-07-02 | 798.0         |
| 1989-07-03 | 798.0         |
| 1989-07-04 | 798.0         |
| 1989-07-05 | 798.0         |
| 1989-07-06 | 795.0         |
| 1989-07-07 | 798.0         |
| 1989-07-08 | 798.0         |
| 1989-07-09 | 798.0         |
| 1989-07-10 | 798.0         |
| 1989-07-11 | 777.0         |
| 1989-07-12 | 757.0         |
| 1989-07-13 | 773.0         |
| 1989-07-14 | 760.0         |
| 1989-07-15 | 776.0         |
| 1989-07-16 | 779.0         |
| 1989-07-17 | 770.0         |
| 1989-07-18 | 749.0         |
| 1989-07-19 | 739.0         |
| 1989-07-20 | 733.0         |
| 1989-07-21 | 728.0         |
| 1989-07-22 | 734.0         |
| 1989-07-23 | 750.0         |
| 1989-07-24 | 749.0         |
| 1989-07-25 | 927.0         |
| 1989-07-26 | 1280.00012    |
| 1989-07-27 | 1550.0        |
| 1989-07-28 | 1500.0        |
| 1989-07-29 | 1500.0        |
| 1989-07-30 | 1490.0        |
| 1989-07-31 | 1490.0        |
| 1989-08-01 | 1480.0        |
| 1989-08-02 | 1460.0        |
| 1989-08-03 | 1460.0        |
| 1989-08-04 | 1460.0        |
| 1989-08-05 | 1460.0        |
| 1989-08-06 | 1460.0        |
| 1989-08-07 | 1470.0        |
| 1989-08-08 | 1470.0        |
| 1989-08-09 | 1470.0        |
| 1989-08-10 | 1050.0        |
| 1989-08-11 | 1260.0        |
| 1989-08-12 | 1100.0        |
| 1989-08-13 | 1100.0        |
| 1989-08-14 | 933.0         |
| 1989-08-15 | 808.0         |
| 1989-08-16 | 913.0         |
| 1989-08-17 | 971.0         |
| 1989-08-18 | 1110.0        |
| 1989-08-19 | 1210.0        |
| 1989-08-20 | 1210.0        |
| 1989-08-21 | 1280.00012    |
| 1989-08-22 | 1510.0        |
| 1989-08-23 | 1510.0        |
| 1989-08-24 | 1510.0        |
| 1989-08-25 | 1510.0        |
| 1989-08-26 | 1510.0        |
| 1989-08-27 | 1510.0        |
| 1989-08-28 | 1510.0        |
| 1989-08-29 | 1510.0        |
| 1989-08-30 | 1510.0        |
| 1989-08-31 | 1520.0        |
| 1989-09-01 | 1540.0        |
| 1989-09-02 | 1540.0        |
| 1989-09-03 | 1540.0        |
| 1989-09-04 | 1540.0        |
| 1989-09-05 | 1540.0        |
| 1989-09-06 | 1540.0        |
| 1989-09-07 | 1370.0        |
| 1989-09-08 | 1240.0        |
| 1989-09-09 | 1240.0        |
| 1989-09-10 | 1240.0        |
| 1989-09-11 | 1240.0        |
| 1989-09-12 | 1020.0        |
| 1989-09-13 | 925.0         |
| 1989-09-14 | 1230.0        |
| 1989-09-15 | 1220.0        |
| 1989-09-16 | 1230.0        |
| 1989-09-17 | 1230.0        |
| 1989-09-18 | 1230.0        |
| 1989-09-19 | 1230.0        |
| 1989-09-20 | 1230.0        |
| 1989-09-21 | 1200.0        |
| 1989-09-22 | 1220.0        |
| 1989-09-23 | 1220.0        |
| 1989-09-24 | 1220.0        |
| 1989-09-25 | 1210.0        |
| 1989-09-26 | 1210.0        |
| 1989-09-27 | 1210.0        |
| 1989-09-28 | 1210.0        |
| 1989-09-29 | 1190.0        |
| 1989-09-30 | 1190.0        |
| 1989-10-01 | 1190.0        |
| 1989-10-02 | 1180.0        |
| 1989-10-03 | 1210.0        |
| 1989-10-04 | 1160.0        |
| 1989-10-05 | 1180.0        |
| 1989-10-06 | 1180.0        |
| 1989-10-07 | 1170.0        |
| 1989-10-08 | 1180.0        |
| 1989-10-09 | 1190.0        |
| 1989-10-10 | 1200.0        |
| 1989-10-11 | 1200.0        |
| 1989-10-12 | 1220.0        |
| 1989-10-13 | 1220.0        |
| 1989-10-14 | 1140.0        |
| 1989-10-15 | 1130.0        |
| 1989-10-16 | 1130.0        |
| 1989-10-17 | 1160.0        |
| 1989-10-18 | 1170.0        |
| 1989-10-19 | 1150.0        |
| 1989-10-20 | 1150.0        |
| 1989-10-21 | 1150.0        |
| 1989-10-22 | 1150.0        |
| 1989-10-23 | 1140.0        |
| 1989-10-24 | 1150.0        |
| 1989-10-25 | 1160.0        |
| 1989-10-26 | 1200.0        |
| 1989-10-27 | 1200.0        |
| 1989-10-28 | 1200.0        |
| 1989-10-29 | 1200.0        |
| 1989-10-30 | 1130.0        |
| 1989-10-31 | 1100.0        |
| 1989-11-01 | 1050.0        |
| 1989-11-02 | 1050.0        |
| 1989-11-03 | 1050.0        |
| 1989-11-04 | 1050.0        |
| 1989-11-05 | 1050.0        |
| 1989-11-06 | 1060.0        |
| 1989-11-07 | 1060.0        |
| 1989-11-08 | 1120.0        |
| 1989-11-09 | 1140.0        |
| 1989-11-10 | 1140.0        |
| 1989-11-11 | 1140.0        |
| 1989-11-12 | 1150.0        |
| 1989-11-13 | 1130.0        |
| 1989-11-14 | 1090.0        |
| 1989-11-15 | 1080.0        |
| 1989-11-16 | 1120.0        |
| 1989-11-17 | 1110.0        |
| 1989-11-18 | 1110.0        |
| 1989-11-19 | 1110.0        |
| 1989-11-20 | 1100.0        |
| 1989-11-21 | 1140.0        |
| 1989-11-22 | 1220.0        |
| 1989-11-23 | 1220.0        |
| 1989-11-24 | 1220.0        |
| 1989-11-25 | 1220.0        |
| 1989-11-26 | 1230.0        |
| 1989-11-27 | 1230.0        |
| 1989-11-28 | 1230.0        |
| 1989-11-29 | 1230.0        |
| 1989-11-30 | 1230.0        |
| 1989-12-01 | 1240.0        |
| 1989-12-02 | 1240.0        |
| 1989-12-03 | 1240.0        |
| 1989-12-04 | 1250.0        |
| 1989-12-05 | 1250.0        |
| 1989-12-06 | 1250.0        |
| 1989-12-07 | 1260.0        |
| 1989-12-08 | 1260.0        |
| 1989-12-09 | 1260.0        |
| 1989-12-10 | 1260.0        |
| 1989-12-11 | 1240.0        |
| 1989-12-12 | 1220.0        |
| 1989-12-13 | 1220.0        |
| 1989-12-14 | 1220.0        |
| 1989-12-15 | 1220.0        |
| 1989-12-16 | 1220.0        |
| 1989-12-17 | 1220.0        |
| 1989-12-18 | 1220.0        |
| 1989-12-19 | 1220.0        |
| 1989-12-20 | 1230.0        |
| 1989-12-21 | 1230.0        |
| 1989-12-22 | 1220.0        |
| 1989-12-23 | 1210.0        |
| 1989-12-24 | 1210.0        |
| 1989-12-25 | 1210.0        |
| 1989-12-26 | 1210.0        |
| 1989-12-27 | 1210.0        |
| 1989-12-28 | 1210.0        |
| 1989-12-29 | 1210.0        |
| 1989-12-30 | 1220.0        |
| 1989-12-31 | 1220.0        |
| 1990-01-01 | 1220.0        |
| 1990-01-02 | 1220.0        |
| 1990-01-03 | 1220.0        |
| 1990-01-04 | 1230.0        |
| 1990-01-05 | 1220.0        |
| 1990-01-06 | 1200.0        |
| 1990-01-07 | 1180.0        |
| 1990-01-08 | 1170.0        |
| 1990-01-09 | 1140.0        |
| 1990-01-10 | 1120.0        |
| 1990-01-11 | 1070.0        |
| 1990-01-12 | 1040.0        |
| 1990-01-13 | 990.0         |
| 1990-01-14 | 1010.0        |
| 1990-01-15 | 1010.0        |
| 1990-01-16 | 969.0         |
| 1990-01-17 | 907.0         |
| 1990-01-18 | 860.0         |
| 1990-01-19 | 836.0         |
| 1990-01-20 | 836.0         |
| 1990-01-21 | 836.0         |
| 1990-01-22 | 836.0         |
| 1990-01-23 | 839.0         |
| 1990-01-24 | 845.0         |
| 1990-01-25 | 845.0         |
| 1990-01-26 | 846.0         |
| 1990-01-27 | 847.0         |
| 1990-01-28 | 853.0         |
| 1990-01-29 | 854.0         |
| 1990-01-30 | 855.0         |
| 1990-01-31 | 854.0         |
| 1990-02-01 | 856.0         |
| 1990-02-02 | 854.0         |
| 1990-02-03 | 858.0         |
| 1990-02-04 | 864.0         |
| 1990-02-05 | 864.0         |
| 1990-02-06 | 859.0         |
| 1990-02-07 | 845.0         |
| 1990-02-08 | 845.0         |
| 1990-02-09 | 815.0         |
| 1990-02-10 | 813.0         |
| 1990-02-11 | 817.0         |
| 1990-02-12 | 832.0         |
| 1990-02-13 | 845.0         |
| 1990-02-14 | 829.0         |
| 1990-02-15 | 817.0         |
| 1990-02-16 | 817.0         |
| 1990-02-17 | 817.0         |
| 1990-02-18 | 817.0         |
| 1990-02-19 | 817.0         |
| 1990-02-20 | 817.0         |
| 1990-02-21 | 817.0         |
| 1990-02-22 | 817.0         |
| 1990-02-23 | 817.0         |
| 1990-02-24 | 817.0         |
| 1990-02-25 | 817.0         |
| 1990-02-26 | 817.0         |
| 1990-02-27 | 817.0         |
| 1990-02-28 | 817.0         |
| 1990-03-01 | 826.0         |
| 1990-03-02 | 826.0         |
| 1990-03-03 | 830.0         |
| 1990-03-04 | 836.0         |
| 1990-03-05 | 838.0         |
| 1990-03-06 | 827.0         |
| 1990-03-07 | 817.0         |
| 1990-03-08 | 817.0         |
| 1990-03-09 | 817.0         |
| 1990-03-10 | 817.0         |
| 1990-03-11 | 817.0         |
| 1990-03-12 | 817.0         |
| 1990-03-13 | 817.0         |
| 1990-03-14 | 817.0         |
| 1990-03-15 | 817.0         |
| 1990-03-16 | 817.0         |
| 1990-03-17 | 817.0         |
| 1990-03-18 | 817.0         |
| 1990-03-19 | 817.0         |
| 1990-03-20 | 817.0         |
| 1990-03-21 | 817.0         |
| 1990-03-22 | 817.0         |
| 1990-03-23 | 859.0         |
| 1990-03-24 | 912.0         |
| 1990-03-25 | 912.0         |
| 1990-03-26 | 963.0         |
| 1990-03-27 | 1050.0        |
| 1990-03-28 | 1170.0        |
| 1990-03-29 | 1220.0        |
| 1990-03-30 | 1230.0        |
| 1990-03-31 | 1230.0        |
| 1990-04-01 | 1230.0        |
| 1990-04-02 | 1230.0        |
| 1990-04-03 | 1230.0        |
| 1990-04-04 | 1240.0        |
| 1990-04-05 | 1250.0        |
| 1990-04-06 | 1230.0        |
| 1990-04-07 | 1210.0        |
| 1990-04-08 | 1200.0        |
| 1990-04-09 | 1200.0        |
| 1990-04-10 | 1200.0        |
| 1990-04-11 | 1200.0        |
| 1990-04-12 | 1200.0        |
| 1990-04-13 | 1210.0        |
| 1990-04-14 | 1210.0        |
| 1990-04-15 | 1210.0        |
| 1990-04-16 | 1230.0        |
| 1990-04-17 | 1230.0        |
| 1990-04-18 | 1230.0        |
| 1990-04-19 | 1230.0        |
| 1990-04-20 | 1230.0        |
| 1990-04-21 | 1190.0        |
| 1990-04-22 | 1180.0        |
| 1990-04-23 | 1150.0        |
| 1990-04-24 | 1150.0        |
| 1990-04-25 | 1150.0        |
| 1990-04-26 | 1140.0        |
| 1990-04-27 | 1150.0        |
| 1990-04-28 | 1130.0        |
| 1990-04-29 | 1100.0        |
| 1990-04-30 | 1120.0        |
| 1990-05-01 | 1110.0        |
| 1990-05-02 | 1110.0        |
| 1990-05-03 | 633.0         |
| 1990-05-04 | 408.0         |
| 1990-05-05 | 399.0         |
| 1990-05-06 | 388.0         |
| 1990-05-07 | 387.0         |
| 1990-05-08 | 625.0         |
| 1990-05-09 | 1230.0        |
| 1990-05-10 | 1240.0        |
| 1990-05-11 | 1250.0        |
| 1990-05-12 | 1250.0        |
| 1990-05-13 | 1270.0        |
| 1990-05-14 | 1280.00012    |
| 1990-05-15 | 1280.00012    |
| 1990-05-16 | 1270.0        |
| 1990-05-17 | 1290.0        |
| 1990-05-18 | 1300.0        |
| 1990-05-19 | 1300.0        |
| 1990-05-20 | 1300.0        |
| 1990-05-21 | 1300.0        |
| 1990-05-22 | 1300.0        |
| 1990-05-23 | 1300.0        |
| 1990-05-24 | 1230.0        |
| 1990-05-25 | 1310.0        |
| 1990-05-26 | 1310.0        |
| 1990-05-27 | 1310.0        |
| 1990-05-28 | 1320.0        |
| 1990-05-29 | 1330.0        |
| 1990-05-30 | 1320.0        |
| 1990-05-31 | 1320.0        |
| 1990-06-01 | 1320.0        |
| 1990-06-02 | 1320.0        |
| 1990-06-03 | 1320.0        |
| 1990-06-04 | 1190.0        |
| 1990-06-05 | 949.0         |
| 1990-06-06 | 925.0         |
| 1990-06-07 | 921.0         |
| 1990-06-08 | 866.0         |
| 1990-06-09 | 760.0         |
| 1990-06-10 | 760.0         |
| 1990-06-11 | 760.0         |
| 1990-06-12 | 750.0         |
| 1990-06-13 | 740.0         |
| 1990-06-14 | 733.0         |
| 1990-06-15 | 763.0         |
| 1990-06-16 | 770.0         |
| 1990-06-17 | 770.0         |
| 1990-06-18 | 766.0         |
| 1990-06-19 | 760.0         |
| 1990-06-20 | 760.0         |
| 1990-06-21 | 760.0         |
| 1990-06-22 | 753.0         |
| 1990-06-23 | 751.0         |
| 1990-06-24 | 751.0         |
| 1990-06-25 | 751.0         |
| 1990-06-26 | 751.0         |
| 1990-06-27 | 1020.0        |
| 1990-06-28 | 1470.0        |
| 1990-06-29 | 1470.0        |
| 1990-06-30 | 1220.0        |
| 1990-07-01 | 770.0         |
| 1990-07-02 | 762.0         |
| 1990-07-03 | 755.0         |
| 1990-07-04 | 743.0         |
| 1990-07-05 | 760.0         |
| 1990-07-06 | 1000.0        |
| 1990-07-07 | 1230.0        |
| 1990-07-08 | 1230.0        |
| 1990-07-09 | 1560.0        |
| 1990-07-10 | 1960.0        |
| 1990-07-11 | 1960.0        |
| 1990-07-12 | 1960.0        |
| 1990-07-13 | 1980.0        |
| 1990-07-14 | 1980.0        |
| 1990-07-15 | 1990.0        |
| 1990-07-16 | 1990.0        |
| 1990-07-17 | 2000.0        |
| 1990-07-18 | 1830.0        |
| 1990-07-19 | 1600.0        |
| 1990-07-20 | 1580.0        |
| 1990-07-21 | 1580.0        |
| 1990-07-22 | 1580.0        |
| 1990-07-23 | 1580.0        |
| 1990-07-24 | 1550.0        |
| 1990-07-25 | 1540.0        |
| 1990-07-26 | 1540.0        |
| 1990-07-27 | 1530.00012    |
| 1990-07-28 | 1520.0        |
| 1990-07-29 | 1510.0        |
| 1990-07-30 | 1640.0        |
| 1990-07-31 | 1790.0        |
| 1990-08-01 | 1790.0        |
| 1990-08-02 | 1780.0        |
| 1990-08-03 | 2000.0        |
| 1990-08-04 | 2440.0        |
| 1990-08-05 | 2450.0        |
| 1990-08-06 | 1430.0        |
| 1990-08-07 | 973.0         |
| 1990-08-08 | 964.0         |
| 1990-08-09 | 951.0         |
| 1990-08-10 | 952.0         |
| 1990-08-11 | 957.0         |
| 1990-08-12 | 958.0         |
| 1990-08-13 | 957.0         |
| 1990-08-14 | 954.0         |
| 1990-08-15 | 956.0         |
| 1990-08-16 | 950.0         |
| 1990-08-17 | 934.0         |
| 1990-08-18 | 905.0         |
| 1990-08-19 | 877.0         |
| 1990-08-20 | 1080.0        |
| 1990-08-21 | 1600.0        |
| 1990-08-22 | 1620.0        |
| 1990-08-23 | 1620.0        |
| 1990-08-24 | 1610.0        |
| 1990-08-25 | 1630.0        |
| 1990-08-26 | 1660.0        |
| 1990-08-27 | 1660.0        |
| 1990-08-28 | 1680.0        |
| 1990-08-29 | 1700.0        |
| 1990-08-30 | 1680.0        |
| 1990-08-31 | 1690.0        |
| 1990-09-01 | 1710.0        |
| 1990-09-02 | 1710.0        |
| 1990-09-03 | 1720.0        |
| 1990-09-04 | 1730.0        |
| 1990-09-05 | 1720.0        |
| 1990-09-06 | 1520.0        |
| 1990-09-07 | 1290.0        |
| 1990-09-08 | 1290.0        |
| 1990-09-09 | 1280.00012    |
| 1990-09-10 | 1260.0        |
| 1990-09-11 | 1250.0        |
| 1990-09-12 | 1130.0        |
| 1990-09-13 | 1250.0        |
| 1990-09-14 | 1090.0        |
| 1990-09-15 | 961.0         |
| 1990-09-16 | 965.0         |
| 1990-09-17 | 961.0         |
| 1990-09-18 | 961.0         |
| 1990-09-19 | 961.0         |
| 1990-09-20 | 961.0         |
| 1990-09-21 | 963.0         |
| 1990-09-22 | 973.0         |
| 1990-09-23 | 981.0         |
| 1990-09-24 | 981.0         |
| 1990-09-25 | 985.0         |
| 1990-09-26 | 992.0         |
| 1990-09-27 | 992.0         |
| 1990-09-28 | 992.0         |
| 1990-09-29 | 989.0         |
| 1990-09-30 | 992.0         |
| 1990-10-01 | 992.0         |
| 1990-10-02 | 992.0         |
| 1990-10-03 | 992.0         |
| 1990-10-04 | 992.0         |
| 1990-10-05 | 992.0         |
| 1990-10-06 | 997.0         |
| 1990-10-07 | 1000.0        |
| 1990-10-08 | 991.0         |
| 1990-10-09 | 997.0         |
| 1990-10-10 | 1000.0        |
| 1990-10-11 | 993.0         |
| 1990-10-12 | 987.0         |
| 1990-10-13 | 999.0         |
| 1990-10-14 | 1000.0        |
| 1990-10-15 | 999.0         |
| 1990-10-16 | 1000.0        |
| 1990-10-17 | 1000.0        |
| 1990-10-18 | 1000.0        |
| 1990-10-19 | 1000.0        |
| 1990-10-20 | 1000.0        |
| 1990-10-21 | 992.0         |
| 1990-10-22 | 992.0         |
| 1990-10-23 | 991.0         |
| 1990-10-24 | 991.0         |
| 1990-10-25 | 981.0         |
| 1990-10-26 | 987.0         |
| 1990-10-27 | 991.0         |
| 1990-10-28 | 985.0         |
| 1990-10-29 | 992.0         |
| 1990-10-30 | 978.0         |
| 1990-10-31 | 971.0         |
| 1990-11-01 | 978.0         |
| 1990-11-02 | 981.0         |
| 1990-11-03 | 981.0         |
| 1990-11-04 | 972.0         |
| 1990-11-05 | 970.0         |
| 1990-11-06 | 961.0         |
| 1990-11-07 | 961.0         |
| 1990-11-08 | 956.0         |
| 1990-11-09 | 943.0         |
| 1990-11-10 | 951.0         |
| 1990-11-11 | 951.0         |
| 1990-11-12 | 953.0         |
| 1990-11-13 | 961.0         |
| 1990-11-14 | 957.0         |
| 1990-11-15 | 951.0         |
| 1990-11-16 | 1020.0        |
| 1990-11-17 | 1150.0        |
| 1990-11-18 | 1150.0        |
| 1990-11-19 | 1150.0        |
| 1990-11-20 | 1160.0        |
| 1990-11-21 | 1160.0        |
| 1990-11-22 | 1160.0        |
| 1990-11-23 | 1160.0        |
| 1990-11-24 | 1170.0        |
| 1990-11-25 | 1170.0        |
| 1990-11-26 | 1170.0        |
| 1990-11-27 | 1160.0        |
| 1990-11-28 | 1170.0        |
| 1990-11-29 | 1170.0        |
| 1990-11-30 | 1170.0        |
| 1990-12-01 | 1170.0        |
| 1990-12-02 | 1190.0        |
| 1990-12-03 | 1190.0        |
| 1990-12-04 | 1190.0        |
| 1990-12-05 | 1190.0        |
| 1990-12-06 | 1200.0        |
| 1990-12-07 | 1200.0        |
| 1990-12-08 | 1180.0        |
| 1990-12-09 | 1180.0        |
| 1990-12-10 | 1190.0        |
| 1990-12-11 | 1190.0        |
| 1990-12-12 | 1200.0        |
| 1990-12-13 | 1170.0        |
| 1990-12-14 | 1140.0        |
| 1990-12-15 | 1140.0        |
| 1990-12-16 | 1140.0        |
| 1990-12-17 | 1140.0        |
| 1990-12-18 | 1150.0        |
| 1990-12-19 | 1150.0        |
| 1990-12-20 | 1150.0        |
| 1990-12-21 | 1150.0        |
| 1990-12-22 | 1150.0        |
| 1990-12-23 | 1130.0        |
| 1990-12-24 | 1130.0        |
| 1990-12-25 | 1130.0        |
| 1990-12-26 | 1130.0        |
| 1990-12-27 | 1130.0        |
| 1990-12-28 | 1130.0        |
| 1990-12-29 | 1130.0        |
| 1990-12-30 | 1130.0        |
| 1990-12-31 | 1140.0        |
| 1991-01-01 | 1140.0        |
| 1991-01-02 | 1130.0        |
| 1991-01-03 | 1130.0        |
| 1991-01-04 | 1130.0        |
| 1991-01-05 | 1130.0        |
| 1991-01-06 | 1130.0        |
| 1991-01-07 | 1120.0        |
| 1991-01-08 | 1130.0        |
| 1991-01-09 | 1130.0        |
| 1991-01-10 | 1130.0        |
| 1991-01-11 | 1120.0        |
| 1991-01-12 | 1110.0        |
| 1991-01-13 | 1120.0        |
| 1991-01-14 | 1120.0        |
| 1991-01-15 | 1120.0        |
| 1991-01-16 | 1120.0        |
| 1991-01-17 | 1120.0        |
| 1991-01-18 | 1130.0        |
| 1991-01-19 | 1130.0        |
| 1991-01-20 | 1120.0        |
| 1991-01-21 | 1120.0        |
| 1991-01-22 | 1110.0        |
| 1991-01-23 | 1110.0        |
| 1991-01-24 | 1110.0        |
| 1991-01-25 | 1110.0        |
| 1991-01-26 | 1130.0        |
| 1991-01-27 | 1100.0        |
| 1991-01-28 | 1150.0        |
| 1991-01-29 | 1160.0        |
| 1991-01-30 | 1110.0        |
| 1991-01-31 | 1100.0        |
| 1991-02-01 | 1100.0        |
| 1991-02-02 | 1100.0        |
| 1991-02-03 | 1100.0        |
| 1991-02-04 | 1110.0        |
| 1991-02-05 | 1110.0        |
| 1991-02-06 | 1100.0        |
| 1991-02-07 | 1090.0        |
| 1991-02-08 | 1090.0        |
| 1991-02-09 | 1090.0        |
| 1991-02-10 | 1090.0        |
| 1991-02-11 | 1090.0        |
| 1991-02-12 | 1090.0        |
| 1991-02-13 | 1090.0        |
| 1991-02-14 | 1090.0        |
| 1991-02-15 | 1090.0        |
| 1991-02-16 | 1090.0        |
| 1991-02-17 | 1090.0        |
| 1991-02-18 | 1090.0        |
| 1991-02-19 | 1090.0        |
| 1991-02-20 | 1070.0        |
| 1991-02-21 | 1100.0        |
| 1991-02-22 | 1100.0        |
| 1991-02-23 | 1100.0        |
| 1991-02-24 | 1090.0        |
| 1991-02-25 | 1090.0        |
| 1991-02-26 | 1090.0        |
| 1991-02-27 | 1090.0        |
| 1991-02-28 | 1090.0        |
| 1991-03-01 | 1090.0        |
| 1991-03-02 | 1090.0        |
| 1991-03-03 | 1090.0        |
| 1991-03-04 | 1080.0        |
| 1991-03-05 | 1080.0        |
| 1991-03-06 | 1080.0        |
| 1991-03-07 | 1080.0        |
| 1991-03-08 | 1080.0        |
| 1991-03-09 | 1080.0        |
| 1991-03-10 | 1080.0        |
| 1991-03-11 | 804.0         |
| 1991-03-12 | 595.0         |
| 1991-03-13 | 595.0         |
| 1991-03-14 | 696.0         |
| 1991-03-15 | 798.0         |
| 1991-03-16 | 798.0         |
| 1991-03-17 | 798.0         |
| 1991-03-18 | 798.0         |
| 1991-03-19 | 798.0         |
| 1991-03-20 | 798.0         |
| 1991-03-21 | 798.0         |
| 1991-03-22 | 798.0         |
| 1991-03-23 | 798.0         |
| 1991-03-24 | 798.0         |
| 1991-03-25 | 798.0         |
| 1991-03-26 | 798.0         |
| 1991-03-27 | 798.0         |
| 1991-03-28 | 798.0         |
| 1991-03-29 | 798.0         |
| 1991-03-30 | 798.0         |
| 1991-03-31 | 798.0         |
| 1991-04-01 | 798.0         |
| 1991-04-02 | 798.0         |
| 1991-04-03 | 798.0         |
| 1991-04-04 | 798.0         |
| 1991-04-05 | 798.0         |
| 1991-04-06 | 798.0         |
| 1991-04-07 | 798.0         |
| 1991-04-08 | 973.0         |
| 1991-04-09 | 1210.0        |
| 1991-04-10 | 1210.0        |
| 1991-04-11 | 1220.0        |
| 1991-04-12 | 1190.0        |
| 1991-04-13 | 1190.0        |
| 1991-04-14 | 1190.0        |
| 1991-04-15 | 1190.0        |
| 1991-04-16 | 1190.0        |
| 1991-04-17 | 1210.0        |
| 1991-04-18 | 1210.0        |
| 1991-04-19 | 778.0         |
| 1991-04-20 | 494.0         |
| 1991-04-21 | 494.0         |
| 1991-04-22 | 494.0         |
| 1991-04-23 | 494.0         |
| 1991-04-24 | 483.0         |
| 1991-04-25 | 472.0         |
| 1991-04-26 | 472.0         |
| 1991-04-27 | 473.0         |
| 1991-04-28 | 474.0         |
| 1991-04-29 | 472.0         |
| 1991-04-30 | 539.0         |
| 1991-05-01 | 608.0         |
| 1991-05-02 | 1220.0        |
| 1991-05-03 | 1230.0        |
| 1991-05-04 | 1230.0        |
| 1991-05-05 | 1230.0        |
| 1991-05-06 | 1240.0        |
| 1991-05-07 | 1250.0        |
| 1991-05-08 | 1250.0        |
| 1991-05-09 | 1250.0        |
| 1991-05-10 | 1250.0        |
| 1991-05-11 | 1260.0        |
| 1991-05-12 | 1260.0        |
| 1991-05-13 | 1260.0        |
| 1991-05-14 | 1340.0        |
| 1991-05-15 | 1510.0        |
| 1991-05-16 | 1530.00012    |
| 1991-05-17 | 1530.00012    |
| 1991-05-18 | 1530.00012    |
| 1991-05-19 | 1540.0        |
| 1991-05-20 | 1540.0        |
| 1991-05-21 | 1540.0        |
| 1991-05-22 | 1480.0        |
| 1991-05-23 | 1350.0        |
| 1991-05-24 | 1430.0        |
| 1991-05-25 | 1470.0        |
| 1991-05-26 | 1530.00012    |
| 1991-05-27 | 1470.0        |
| 1991-05-28 | 1530.00012    |
| 1991-05-29 | 1610.0        |
| 1991-05-30 | 1640.0        |
| 1991-05-31 | 1640.0        |
| 1991-06-01 | 1640.0        |
| 1991-06-02 | 1620.0        |
| 1991-06-03 | 1510.0        |
| 1991-06-04 | 1500.0        |
| 1991-06-05 | 1750.0        |
| 1991-06-06 | 1890.0        |
| 1991-06-07 | 2070.0        |
| 1991-06-08 | 2170.0        |
| 1991-06-09 | 2130.0        |
| 1991-06-10 | 2330.0        |
| 1991-06-11 | 3190.0        |
| 1991-06-12 | 3500.0        |
| 1991-06-13 | 3470.0        |
| 1991-06-14 | 3700.0        |
| 1991-06-15 | 4680.0        |
| 1991-06-16 | 5050.0        |
| 1991-06-17 | 4450.0        |
| 1991-06-18 | 8940.0        |
| 1991-06-19 | 7370.0        |
| 1991-06-20 | 5480.0        |
| 1991-06-21 | 5500.0        |
| 1991-06-22 | 5470.0        |
| 1991-06-23 | 5470.0        |
| 1991-06-24 | 5480.0        |
| 1991-06-25 | 5110.0        |
| 1991-06-26 | 3340.0        |
| 1991-06-27 | 1970.0        |
| 1991-06-28 | 1660.0        |
| 1991-06-29 | 1640.0        |
| 1991-06-30 | 1640.0        |
| 1991-07-01 | 1640.0        |
| 1991-07-02 | 1640.0        |
| 1991-07-03 | 1640.0        |
| 1991-07-04 | 1640.0        |
| 1991-07-05 | 1630.0        |
| 1991-07-06 | 1630.0        |
| 1991-07-07 | 1630.0        |
| 1991-07-08 | 1640.0        |
| 1991-07-09 | 1660.0        |
| 1991-07-10 | 1640.0        |
| 1991-07-11 | 1640.0        |
| 1991-07-12 | 1650.0        |
| 1991-07-13 | 1650.0        |
| 1991-07-14 | 1640.0        |
| 1991-07-15 | 1740.0        |
| 1991-07-16 | 1900.0        |
| 1991-07-17 | 1880.0        |
| 1991-07-18 | 1870.0        |
| 1991-07-19 | 1870.0        |
| 1991-07-20 | 1870.0        |
| 1991-07-21 | 1860.0        |
| 1991-07-22 | 1850.0        |
| 1991-07-23 | 1850.0        |
| 1991-07-24 | 1840.0        |
| 1991-07-25 | 1820.0        |
| 1991-07-26 | 1820.0        |
| 1991-07-27 | 1820.0        |
| 1991-07-28 | 1810.0        |
| 1991-07-29 | 1820.0        |
| 1991-07-30 | 1820.0        |
| 1991-07-31 | 1660.0        |
| 1991-08-01 | 1500.0        |
| 1991-08-02 | 1500.0        |
| 1991-08-03 | 1480.0        |
| 1991-08-04 | 1470.0        |
| 1991-08-05 | 1480.0        |
| 1991-08-06 | 1490.0        |
| 1991-08-07 | 1010.0        |
| 1991-08-08 | 1000.0        |
| 1991-08-09 | 1320.0        |
| 1991-08-10 | 1830.0        |
| 1991-08-11 | 1810.0        |
| 1991-08-12 | 1810.0        |
| 1991-08-13 | 1830.0        |
| 1991-08-14 | 1820.0        |
| 1991-08-15 | 1820.0        |
| 1991-08-16 | 1750.0        |
| 1991-08-17 | 1560.0        |
| 1991-08-18 | 1550.0        |
| 1991-08-19 | 601.0         |
| 1991-08-20 | 501.0         |
| 1991-08-21 | 510.0         |
| 1991-08-22 | 501.0         |
| 1991-08-23 | 496.0         |
| 1991-08-24 | 491.0         |
| 1991-08-25 | 482.0         |
| 1991-08-26 | 479.0         |
| 1991-08-27 | 476.0         |
| 1991-08-28 | 483.0         |
| 1991-08-29 | 491.0         |
| 1991-08-30 | 497.0         |
| 1991-08-31 | 507.0         |
| 1991-09-01 | 501.0         |
| 1991-09-02 | 501.0         |
| 1991-09-03 | 494.0         |
| 1991-09-04 | 807.0         |
| 1991-09-05 | 1120.0        |
| 1991-09-06 | 1120.0        |
| 1991-09-07 | 1110.0        |
| 1991-09-08 | 1110.0        |
| 1991-09-09 | 1090.0        |
| 1991-09-10 | 1100.0        |
| 1991-09-11 | 1110.0        |
| 1991-09-12 | 1120.0        |
| 1991-09-13 | 1100.0        |
| 1991-09-14 | 1130.0        |
| 1991-09-15 | 1130.0        |
| 1991-09-16 | 1120.0        |
| 1991-09-17 | 1130.0        |
| 1991-09-18 | 1130.0        |
| 1991-09-19 | 1120.0        |
| 1991-09-20 | 1130.0        |
| 1991-09-21 | 1120.0        |
| 1991-09-22 | 1140.0        |
| 1991-09-23 | 1160.0        |
| 1991-09-24 | 1200.0        |
| 1991-09-25 | 1210.0        |
| 1991-09-26 | 1230.0        |
| 1991-09-27 | 1250.0        |
| 1991-09-28 | 1270.0        |
| 1991-09-29 | 1290.0        |
| 1991-09-30 | 1290.0        |
| 1991-10-01 | 1290.0        |
| 1991-10-02 | 1320.0        |
| 1991-10-03 | 1310.0        |
| 1991-10-04 | 1170.0        |
| 1991-10-05 | 1210.0        |
| 1991-10-06 | 1220.0        |
| 1991-10-07 | 1220.0        |
| 1991-10-08 | 1170.0        |
| 1991-10-09 | 1150.0        |
| 1991-10-10 | 1160.0        |
| 1991-10-11 | 1150.0        |
| 1991-10-12 | 1140.0        |
| 1991-10-13 | 1140.0        |
| 1991-10-14 | 1140.0        |
| 1991-10-15 | 1140.0        |
| 1991-10-16 | 1130.0        |
| 1991-10-17 | 1130.0        |
| 1991-10-18 | 1130.0        |
| 1991-10-19 | 1150.0        |
| 1991-10-20 | 1160.0        |
| 1991-10-21 | 1160.0        |
| 1991-10-22 | 1120.0        |
| 1991-10-23 | 1110.0        |
| 1991-10-24 | 1130.0        |
| 1991-10-25 | 1140.0        |
| 1991-10-26 | 1140.0        |
| 1991-10-27 | 1140.0        |
| 1991-10-28 | 1140.0        |
| 1991-10-29 | 1140.0        |
| 1991-10-30 | 1130.0        |
| 1991-10-31 | 1120.0        |
| 1991-11-01 | 1120.0        |
| 1991-11-02 | 1120.0        |
| 1991-11-03 | 1120.0        |
| 1991-11-04 | 1120.0        |
| 1991-11-05 | 1130.0        |
| 1991-11-06 | 1130.0        |
| 1991-11-07 | 1130.0        |
| 1991-11-08 | 1130.0        |
| 1991-11-09 | 1130.0        |
| 1991-11-10 | 1130.0        |
| 1991-11-11 | 1120.0        |
| 1991-11-12 | 1110.0        |
| 1991-11-13 | 1100.0        |
| 1991-11-14 | 1120.0        |
| 1991-11-15 | 1100.0        |
| 1991-11-16 | 1120.0        |
| 1991-11-17 | 1120.0        |
| 1991-11-18 | 1100.0        |
| 1991-11-19 | 1080.0        |
| 1991-11-20 | 1080.0        |
| 1991-11-21 | 1080.0        |
| 1991-11-22 | 1090.0        |
| 1991-11-23 | 1060.0        |
| 1991-11-24 | 1040.0        |
| 1991-11-25 | 1040.0        |
| 1991-11-26 | 1040.0        |
| 1991-11-27 | 1050.0        |
| 1991-11-28 | 1050.0        |
| 1991-11-29 | 1080.0        |
| 1991-11-30 | 1130.0        |
| 1991-12-01 | 1130.0        |
| 1991-12-02 | 1130.0        |
| 1991-12-03 | 1130.0        |
| 1991-12-04 | 1130.0        |
| 1991-12-05 | 1120.0        |
| 1991-12-06 | 1120.0        |
| 1991-12-07 | 1110.0        |
| 1991-12-08 | 1110.0        |
| 1991-12-09 | 1110.0        |
| 1991-12-10 | 1110.0        |
| 1991-12-11 | 1110.0        |
| 1991-12-12 | 1150.0        |
| 1991-12-13 | 1220.0        |
| 1991-12-14 | 1220.0        |
| 1991-12-15 | 1230.0        |
| 1991-12-16 | 1230.0        |
| 1991-12-17 | 1240.0        |
| 1991-12-18 | 1250.0        |
| 1991-12-19 | 1250.0        |
| 1991-12-20 | 1250.0        |
| 1991-12-21 | 1250.0        |
| 1991-12-22 | 1220.0        |
| 1991-12-23 | 1210.0        |
| 1991-12-24 | 1220.0        |
| 1991-12-25 | 1220.0        |
| 1991-12-26 | 1230.0        |
| 1991-12-27 | 1230.0        |
| 1991-12-28 | 1230.0        |
| 1991-12-29 | 1230.0        |
| 1991-12-30 | 1230.0        |
| 1991-12-31 | 1240.0        |
| 1992-01-01 | 1250.0        |
| 1992-01-02 | 1260.0        |
| 1992-01-03 | 1260.0        |
| 1992-01-04 | 1260.0        |
| 1992-01-05 | 1260.0        |
| 1992-01-06 | 1270.0        |
| 1992-01-07 | 1290.0        |
| 1992-01-08 | 1290.0        |
| 1992-01-09 | 1290.0        |
| 1992-01-10 | 1310.0        |
| 1992-01-11 | 1320.0        |
| 1992-01-12 | 1330.0        |
| 1992-01-13 | 1330.0        |
| 1992-01-14 | 1330.0        |
| 1992-01-15 | 1330.0        |
| 1992-01-16 | 1330.0        |
| 1992-01-17 | 1330.0        |
| 1992-01-18 | 1330.0        |
| 1992-01-19 | 1330.0        |
| 1992-01-20 | 1340.0        |
| 1992-01-21 | 1340.0        |
| 1992-01-22 | 1330.0        |
| 1992-01-23 | 1320.0        |
| 1992-01-24 | 1320.0        |
| 1992-01-25 | 1320.0        |
| 1992-01-26 | 1320.0        |
| 1992-01-27 | 1320.0        |
| 1992-01-28 | 1310.0        |
| 1992-01-29 | 1320.0        |
| 1992-01-30 | 1320.0        |
| 1992-01-31 | 1320.0        |
| 1992-02-01 | 1320.0        |
| 1992-02-02 | 1320.0        |
| 1992-02-03 | 1320.0        |
| 1992-02-04 | 1310.0        |
| 1992-02-05 | 1290.0        |
| 1992-02-06 | 1220.0        |
| 1992-02-07 | 1070.0        |
| 1992-02-08 | 1080.0        |
| 1992-02-09 | 1080.0        |
| 1992-02-10 | 1080.0        |
| 1992-02-11 | 1080.0        |
| 1992-02-12 | 1090.0        |
| 1992-02-13 | 1090.0        |
| 1992-02-14 | 1080.0        |
| 1992-02-15 | 1070.0        |
| 1992-02-16 | 1060.0        |
| 1992-02-17 | 1070.0        |
| 1992-02-18 | 1080.0        |
| 1992-02-19 | 1050.0        |
| 1992-02-20 | 1020.0        |
| 1992-02-21 | 1020.0        |
| 1992-02-22 | 1020.0        |
| 1992-02-23 | 1050.0        |
| 1992-02-24 | 1050.0        |
| 1992-02-25 | 1060.0        |
| 1992-02-26 | 1060.0        |
| 1992-02-27 | 1070.0        |
| 1992-02-28 | 1080.0        |
| 1992-02-29 | 1092.00903    |
| 1992-03-01 | 1060.0        |
| 1992-03-02 | 1060.0        |
| 1992-03-03 | 1060.0        |
| 1992-03-04 | 1060.0        |
| 1992-03-05 | 1070.0        |
| 1992-03-06 | 1080.0        |
| 1992-03-07 | 1080.0        |
| 1992-03-08 | 1080.0        |
| 1992-03-09 | 1080.0        |
| 1992-03-10 | 1080.0        |
| 1992-03-11 | 1080.0        |
| 1992-03-12 | 1070.0        |
| 1992-03-13 | 1060.0        |
| 1992-03-14 | 1070.0        |
| 1992-03-15 | 1080.0        |
| 1992-03-16 | 1060.0        |
| 1992-03-17 | 1060.0        |
| 1992-03-18 | 1060.0        |
| 1992-03-19 | 1070.0        |
| 1992-03-20 | 1060.0        |
| 1992-03-21 | 1060.0        |
| 1992-03-22 | 1060.0        |
| 1992-03-23 | 1070.0        |
| 1992-03-24 | 1080.0        |
| 1992-03-25 | 1080.0        |
| 1992-03-26 | 1110.0        |
| 1992-03-27 | 1090.0        |
| 1992-03-28 | 1090.0        |
| 1992-03-29 | 1090.0        |
| 1992-03-30 | 1090.0        |
| 1992-03-31 | 1090.0        |
| 1992-04-01 | 1180.0        |
| 1992-04-02 | 1310.0        |
| 1992-04-03 | 1310.0        |
| 1992-04-04 | 1310.0        |
| 1992-04-05 | 1310.0        |
| 1992-04-06 | 1330.0        |
| 1992-04-07 | 1330.0        |
| 1992-04-08 | 1330.0        |
| 1992-04-09 | 1350.0        |
| 1992-04-10 | 1320.0        |
| 1992-04-11 | 1330.0        |
| 1992-04-12 | 1330.0        |
| 1992-04-13 | 1340.0        |
| 1992-04-14 | 1330.0        |
| 1992-04-15 | 1290.0        |
| 1992-04-16 | 1320.0        |
| 1992-04-17 | 1320.0        |
| 1992-04-18 | 1290.0        |
| 1992-04-19 | 1290.0        |
| 1992-04-20 | 1030.0        |
| 1992-04-21 | 478.0         |
| 1992-04-22 | 465.0         |
| 1992-04-23 | 486.0         |
| 1992-04-24 | 737.0         |
| 1992-04-25 | 1140.0        |
| 1992-04-26 | 1140.0        |
| 1992-04-27 | 1120.0        |
| 1992-04-28 | 1130.0        |
| 1992-04-29 | 940.0         |
| 1992-04-30 | 494.0         |
| 1992-05-01 | 493.0         |
| 1992-05-02 | 492.0         |
| 1992-05-03 | 486.0         |
| 1992-05-04 | 485.0         |
| 1992-05-05 | 479.0         |
| 1992-05-06 | 486.0         |
| 1992-05-07 | 486.0         |
| 1992-05-08 | 486.0         |
| 1992-05-09 | 484.0         |
| 1992-05-10 | 472.0         |
| 1992-05-11 | 472.0         |
| 1992-05-12 | 471.0         |
| 1992-05-13 | 465.0         |
| 1992-05-14 | 465.0         |
| 1992-05-15 | 463.0         |
| 1992-05-16 | 458.0         |
| 1992-05-17 | 458.0         |
| 1992-05-18 | 455.0         |
| 1992-05-19 | 451.0         |
| 1992-05-20 | 451.0         |
| 1992-05-21 | 446.0         |
| 1992-05-22 | 444.0         |
| 1992-05-23 | 444.0         |
| 1992-05-24 | 439.0         |
| 1992-05-25 | 436.0         |
| 1992-05-26 | 444.0         |
| 1992-05-27 | 438.0         |
| 1992-05-28 | 436.0         |
| 1992-05-29 | 430.0         |
| 1992-05-30 | 465.0         |
| 1992-05-31 | 466.0         |
| 1992-06-01 | 444.0         |
| 1992-06-02 | 447.0         |
| 1992-06-03 | 451.0         |
| 1992-06-04 | 453.0         |
| 1992-06-05 | 529.0         |
| 1992-06-06 | 670.0         |
| 1992-06-07 | 666.0         |
| 1992-06-08 | 662.0         |
| 1992-06-09 | 669.0         |
| 1992-06-10 | 915.0         |
| 1992-06-11 | 686.0         |
| 1992-06-12 | 676.0         |
| 1992-06-13 | 670.0         |
| 1992-06-14 | 668.0         |
| 1992-06-15 | 670.0         |
| 1992-06-16 | 663.0         |
| 1992-06-17 | 665.0         |
| 1992-06-18 | 670.0         |
| 1992-06-19 | 659.0         |
| 1992-06-20 | 611.0         |
| 1992-06-21 | 607.0         |
| 1992-06-22 | 610.0         |
| 1992-06-23 | 614.0         |
| 1992-06-24 | 616.0         |
| 1992-06-25 | 619.0         |
| 1992-06-26 | 618.0         |
| 1992-06-27 | 611.0         |
| 1992-06-28 | 608.0         |
| 1992-06-29 | 613.0         |
| 1992-06-30 | 623.0         |
| 1992-07-01 | 623.0         |
| 1992-07-02 | 621.0         |
| 1992-07-03 | 630.0         |
| 1992-07-04 | 631.0         |
| 1992-07-05 | 632.0         |
| 1992-07-06 | 626.0         |
| 1992-07-07 | 632.0         |
| 1992-07-08 | 628.0         |
| 1992-07-09 | 622.0         |
| 1992-07-10 | 620.0         |
| 1992-07-11 | 612.0         |
| 1992-07-12 | 610.0         |
| 1992-07-13 | 603.0         |
| 1992-07-14 | 600.0         |
| 1992-07-15 | 595.0         |
| 1992-07-16 | 597.0         |
| 1992-07-17 | 596.0         |
| 1992-07-18 | 596.0         |
| 1992-07-19 | 600.0         |
| 1992-07-20 | 595.0         |
| 1992-07-21 | 591.0         |
| 1992-07-22 | 579.0         |
| 1992-07-23 | 576.0         |
| 1992-07-24 | 580.0         |
| 1992-07-25 | 583.0         |
| 1992-07-26 | 584.0         |
| 1992-07-27 | 595.0         |
| 1992-07-28 | 602.0         |
| 1992-07-29 | 592.0         |
| 1992-07-30 | 587.0         |
| 1992-07-31 | 595.0         |
| 1992-08-01 | 595.0         |
| 1992-08-02 | 594.0         |
| 1992-08-03 | 586.0         |
| 1992-08-04 | 587.0         |
| 1992-08-05 | 633.0         |
| 1992-08-06 | 733.0         |
| 1992-08-07 | 726.0         |
| 1992-08-08 | 722.0         |
| 1992-08-09 | 715.0         |
| 1992-08-10 | 726.0         |
| 1992-08-11 | 715.0         |
| 1992-08-12 | 722.0         |
| 1992-08-13 | 724.0         |
| 1992-08-14 | 855.0         |
| 1992-08-15 | 1390.0        |
| 1992-08-16 | 1080.0        |
| 1992-08-17 | 779.0         |
| 1992-08-18 | 745.0         |
| 1992-08-19 | 730.0         |
| 1992-08-20 | 715.0         |
| 1992-08-21 | 716.0         |
| 1992-08-22 | 840.0         |
| 1992-08-23 | 712.0         |
| 1992-08-24 | 688.0         |
| 1992-08-25 | 697.0         |
| 1992-08-26 | 709.0         |
| 1992-08-27 | 709.0         |
| 1992-08-28 | 706.0         |
| 1992-08-29 | 706.0         |
| 1992-08-30 | 706.0         |
| 1992-08-31 | 719.0         |
| 1992-09-01 | 707.0         |
| 1992-09-02 | 819.0         |
| 1992-09-03 | 716.0         |
| 1992-09-04 | 696.0         |
| 1992-09-05 | 714.0         |
| 1992-09-06 | 714.0         |
| 1992-09-07 | 724.0         |
| 1992-09-08 | 720.0         |
| 1992-09-09 | 719.0         |
| 1992-09-10 | 727.0         |
| 1992-09-11 | 676.0         |
| 1992-09-12 | 547.0         |
| 1992-09-13 | 540.0         |
| 1992-09-14 | 528.0         |
| 1992-09-15 | 539.0         |
| 1992-09-16 | 532.0         |
| 1992-09-17 | 532.0         |
| 1992-09-18 | 530.0         |
| 1992-09-19 | 527.0         |
| 1992-09-20 | 528.0         |
| 1992-09-21 | 526.0         |
| 1992-09-22 | 523.0         |
| 1992-09-23 | 523.0         |
| 1992-09-24 | 518.0         |
| 1992-09-25 | 518.0         |
| 1992-09-26 | 524.0         |
| 1992-09-27 | 524.0         |
| 1992-09-28 | 519.0         |
| 1992-09-29 | 516.0         |
| 1992-09-30 | 516.0         |
| 1992-10-01 | 516.0         |
| 1992-10-02 | 523.0         |
| 1992-10-03 | 524.0         |
| 1992-10-04 | 521.0         |
| 1992-10-05 | 509.0         |
| 1992-10-06 | 513.0         |
| 1992-10-07 | 516.0         |
| 1992-10-08 | 520.0         |
| 1992-10-09 | 524.0         |
| 1992-10-10 | 526.0         |
| 1992-10-11 | 531.0         |
| 1992-10-12 | 519.0         |
| 1992-10-13 | 516.0         |
| 1992-10-14 | 516.0         |
| 1992-10-15 | 510.0         |
| 1992-10-16 | 505.0         |
| 1992-10-17 | 507.0         |
| 1992-10-18 | 508.0         |
| 1992-10-19 | 510.0         |
| 1992-10-20 | 508.0         |
| 1992-10-21 | 514.0         |
| 1992-10-22 | 524.0         |
| 1992-10-23 | 509.0         |
| 1992-10-24 | 508.0         |
| 1992-10-25 | 510.0         |
| 1992-10-26 | 514.0         |
| 1992-10-27 | 509.0         |
| 1992-10-28 | 516.0         |
| 1992-10-29 | 516.0         |
| 1992-10-30 | 522.0         |
| 1992-10-31 | 508.0         |
| 1992-11-01 | 514.0         |
| 1992-11-02 | 503.0         |
| 1992-11-03 | 499.0         |
| 1992-11-04 | 501.0         |
| 1992-11-05 | 505.0         |
| 1992-11-06 | 508.0         |
| 1992-11-07 | 509.0         |
| 1992-11-08 | 511.0         |
| 1992-11-09 | 543.0         |
| 1992-11-10 | 559.0         |
| 1992-11-11 | 554.0         |
| 1992-11-12 | 540.0         |
| 1992-11-13 | 546.0         |
| 1992-11-14 | 541.0         |
| 1992-11-15 | 540.0         |
| 1992-11-16 | 539.0         |
| 1992-11-17 | 539.0         |
| 1992-11-18 | 540.0         |
| 1992-11-19 | 535.0         |
| 1992-11-20 | 525.0         |
| 1992-11-21 | 494.0         |
| 1992-11-22 | 494.0         |
| 1992-11-23 | 495.0         |
| 1992-11-24 | 501.0         |
| 1992-11-25 | 514.0         |
| 1992-11-26 | 522.0         |
| 1992-11-27 | 516.0         |
| 1992-11-28 | 519.0         |
| 1992-11-29 | 524.0         |
| 1992-11-30 | 520.0         |
| 1992-12-01 | 514.0         |
| 1992-12-02 | 508.0         |
| 1992-12-03 | 508.0         |
| 1992-12-04 | 514.0         |
| 1992-12-05 | 524.0         |
| 1992-12-06 | 524.0         |
| 1992-12-07 | 523.0         |
| 1992-12-08 | 524.0         |
| 1992-12-09 | 514.0         |
| 1992-12-10 | 524.0         |
| 1992-12-11 | 521.0         |
| 1992-12-12 | 516.0         |
| 1992-12-13 | 516.0         |
| 1992-12-14 | 518.0         |
| 1992-12-15 | 524.0         |
| 1992-12-16 | 549.0         |
| 1992-12-17 | 533.0         |
| 1992-12-18 | 519.0         |
| 1992-12-19 | 518.0         |
| 1992-12-20 | 524.0         |
| 1992-12-21 | 518.0         |
| 1992-12-22 | 514.0         |
| 1992-12-23 | 508.0         |
| 1992-12-24 | 511.0         |
| 1992-12-25 | 516.0         |
| 1992-12-26 | 516.0         |
| 1992-12-27 | 516.0         |
| 1992-12-28 | 513.0         |
| 1992-12-29 | 512.0         |
| 1992-12-30 | 521.0         |
| 1992-12-31 | 524.0         |
| 1993-01-01 | 516.0         |
| 1993-01-02 | 570.0         |
| 1993-01-03 | 570.0         |
| 1993-01-04 | 575.0         |
| 1993-01-05 | 561.916667    |
| 1993-01-06 | 562.0         |
| 1993-01-07 | 562.0         |
| 1993-01-08 | 562.0         |
| 1993-01-09 | 562.0         |
| 1993-01-10 | 562.0         |
| 1993-01-11 | 557.0         |
| 1993-01-12 | 562.0         |
| 1993-01-13 | 562.0         |
| 1993-01-14 | 562.0         |
| 1993-01-15 | 629.5         |
| 1993-01-16 | 269.166667    |
| 1993-01-17 | 678.0         |
| 1993-01-18 | 706.583333    |
| 1993-01-19 | 706.833333    |
| 1993-01-20 | 707.333333    |
| 1993-01-21 | 707.916667    |
| 1993-01-22 | 708.333333    |
| 1993-01-23 | 709.333333    |
| 1993-01-24 | 710.333333    |
| 1993-01-25 | 711.166667    |
| 1993-01-26 | 712.0         |
| 1993-01-27 | 713.166667    |
| 1993-01-28 | 946.833333    |
| 1993-01-29 | 720.666667    |
| 1993-01-30 | 716.0         |
| 1993-01-31 | 716.5         |
| 1993-02-01 | 716.916667    |
| 1993-02-02 | 717.333333    |
| 1993-02-03 | 717.916667    |
| 1993-02-04 | 718.416667    |
| 1993-02-05 | 718.833333    |
| 1993-02-06 | 719.333333    |
| 1993-02-07 | 719.916667    |
| 1993-02-08 | 450.25        |
| 1993-02-09 | 720.916667    |
| 1993-02-10 | 726.166667    |
| 1993-02-11 | 884.75        |
| 1993-02-12 | 1022.16667    |
| 1993-02-13 | 1033.0        |
| 1993-02-14 | 1024.5        |
| 1993-02-15 | 1021.75       |
| 1993-02-16 | 1019.16667    |
| 1993-02-17 | 998.833333    |
| 1993-02-18 | 1008.16667    |
| 1993-02-19 | 1005.58333    |
| 1993-02-20 | 1015.0        |
| 1993-02-21 | 1009.91667    |
| 1993-02-22 | 1014.83333    |
| 1993-02-23 | 1019.25       |
| 1993-02-24 | 1027.16667    |
| 1993-02-25 | 1022.33333    |
| 1993-02-26 | 1030.0        |
| 1993-02-27 | 1026.41667    |
| 1993-02-28 | 1030.33333    |
| 1993-03-01 | 1040.83333    |
| 1993-03-02 | 1038.5        |
| 1993-03-03 | 1042.58333    |
| 1993-03-04 | 1040.08333    |
| 1993-03-05 | 1037.75       |
| 1993-03-06 | 1041.91667    |
| 1993-03-07 | 1046.08333    |
| 1993-03-08 | 1050.25       |
| 1993-03-09 | 1047.83333    |
| 1993-03-10 | 1059.33333    |
| 1993-03-11 | 1048.25       |
| 1993-03-12 | 1042.83333    |
| 1993-03-13 | 1050.0        |
| 1993-03-14 | 1051.0        |
| 1993-03-15 | 1051.0        |
| 1993-03-16 | 1049.66667    |
| 1993-03-17 | 799.416667    |
| 1993-03-18 | 715.0         |
| 1993-03-19 | 715.0         |
| 1993-03-20 | 720.5         |
| 1993-03-21 | 714.916667    |
| 1993-03-22 | 711.0         |
| 1993-03-23 | 709.0         |
| 1993-03-24 | 726.0         |
| 1993-03-25 | 711.0         |
| 1993-03-26 | 857.0         |
| 1993-03-27 | 1025.0        |
| 1993-03-28 | 1015.41667    |
| 1993-03-29 | 1132.33333    |
| 1993-03-30 | 1258.25       |
| 1993-03-31 | 1254.58333    |
| 1993-04-01 | 1290.0        |
| 1993-04-02 | 1300.0        |
| 1993-04-03 | 1310.0        |
| 1993-04-04 | 1310.0        |
| 1993-04-05 | 1330.0        |
| 1993-04-06 | 1320.0        |
| 1993-04-07 | 1330.0        |
| 1993-04-08 | 1330.0        |
| 1993-04-09 | 1350.0        |
| 1993-04-10 | 1340.0        |
| 1993-04-11 | 1330.0        |
| 1993-04-12 | 1200.0        |
| 1993-04-13 | 1260.0        |
| 1993-04-14 | 1300.0        |
| 1993-04-15 | 1320.0        |
| 1993-04-16 | 1330.0        |
| 1993-04-17 | 1310.0        |
| 1993-04-18 | 1310.0        |
| 1993-04-19 | 1310.0        |
| 1993-04-20 | 1310.0        |
| 1993-04-21 | 1310.0        |
| 1993-04-22 | 1310.0        |
| 1993-04-23 | 1300.0        |
| 1993-04-24 | 1280.00012    |
| 1993-04-25 | 1300.0        |
| 1993-04-26 | 1300.0        |
| 1993-04-27 | 1280.00012    |
| 1993-04-28 | 1260.0        |
| 1993-04-29 | 1280.00012    |
| 1993-04-30 | 1290.0        |
| 1993-05-01 | 1300.0        |
| 1993-05-02 | 1240.25       |
| 1993-05-03 | 1242.08333    |
| 1993-05-04 | 1252.0        |
| 1993-05-05 | 1243.91667    |
| 1993-05-06 | 1240.41667    |
| 1993-05-07 | 1242.41667    |
| 1993-05-08 | 1226.25       |
| 1993-05-09 | 1221.08333    |
| 1993-05-10 | 1249.5        |
| 1993-05-11 | 1287.75       |
| 1993-05-12 | 1279.5        |
| 1993-05-13 | 1272.0        |
| 1993-05-14 | 1279.5        |
| 1993-05-15 | 1279.5        |
| 1993-05-16 | 1210.41667    |
| 1993-05-17 | 1282.5        |
| 1993-05-18 | 1282.25       |
| 1993-05-19 | 1291.16667    |
| 1993-05-20 | 1315.0        |
| 1993-05-21 | 1391.5        |
| 1993-05-22 | 1431.5        |
| 1993-05-23 | 1404.91667    |
| 1993-05-24 | 1401.5        |
| 1993-05-25 | 1360.0        |
| 1993-05-26 | 2315.58333    |
| 1993-05-27 | 2339.08333    |
| 1993-05-28 | 2724.75       |
| 1993-05-29 | 3141.33333    |
| 1993-05-30 | 3171.75       |
| 1993-05-31 | 3215.58333    |
| 1993-06-01 | 3381.41667    |
| 1993-06-02 | 3644.58333    |
| 1993-06-03 | 3765.08333    |
| 1993-06-04 | 4046.75       |
| 1993-06-05 | 4153.33333    |
| 1993-06-06 | 4186.83333    |
| 1993-06-07 | 4182.91667    |
| 1993-06-08 | 4206.0        |
| 1993-06-09 | 4196.41667    |
| 1993-06-10 | 4226.08333    |
| 1993-06-11 | 4212.5        |
| 1993-06-12 | 4208.58333    |
| 1993-06-13 | 4194.5        |
| 1993-06-14 | 4196.91667    |
| 1993-06-15 | 4057.75       |
| 1993-06-16 | 3771.41667    |
| 1993-06-17 | 3700.08333    |
| 1993-06-18 | 3319.41667    |
| 1993-06-19 | 2903.75       |
| 1993-06-20 | 2926.83333    |
| 1993-06-21 | 2938.66667    |
| 1993-06-22 | 2946.75       |
| 1993-06-23 | 2844.58333    |
| 1993-06-24 | 2677.5        |
| 1993-06-25 | 2657.0        |
| 1993-06-26 | 2723.16667    |
| 1993-06-27 | 2711.0        |
| 1993-06-28 | 2706.83333    |
| 1993-06-29 | 2671.83333    |
| 1993-06-30 | 2696.5        |
| 1993-07-01 | 2566.58333    |
| 1993-07-02 | 2334.08333    |
| 1993-07-03 | 2228.75       |
| 1993-07-04 | 2252.75       |
| 1993-07-05 | 2248.16667    |
| 1993-07-06 | 2242.25       |
| 1993-07-07 | 2437.08333    |
| 1993-07-08 | 2518.66667    |
| 1993-07-09 | 2448.75       |
| 1993-07-10 | 2449.83333    |
| 1993-07-11 | 2451.58333    |
| 1993-07-12 | 2450.83333    |
| 1993-07-13 | 2353.16667    |
| 1993-07-14 | 2128.5        |
| 1993-07-15 | 1975.66667    |
| 1993-07-16 | 1672.41667    |
| 1993-07-17 | 1548.66667    |
| 1993-07-18 | 1554.0        |
| 1993-07-19 | 1526.08333    |
| 1993-07-20 | 1546.91667    |
| 1993-07-21 | 1541.25       |
| 1993-07-22 | 1551.25       |
| 1993-07-23 | 1544.66667    |
| 1993-07-24 | 1542.16667    |
| 1993-07-25 | 1537.75       |
| 1993-07-26 | 1637.08333    |
| 1993-07-27 | 2143.33333    |
| 1993-07-28 | 2738.33333    |
| 1993-07-29 | 2905.08333    |
| 1993-07-30 | 3125.58333    |
| 1993-07-31 | 3412.33333    |
| 1993-08-01 | 3870.0        |
| 1993-08-02 | 3870.0        |
| 1993-08-03 | 3870.0        |
| 1993-08-04 | 3870.0        |
| 1993-08-05 | 3880.0        |
| 1993-08-06 | 3880.0        |
| 1993-08-07 | 3880.0        |
| 1993-08-08 | 3880.0        |
| 1993-08-09 | 3890.0        |
| 1993-08-10 | 3820.0        |
| 1993-08-11 | 3690.0        |
| 1993-08-12 | 3690.0        |
| 1993-08-13 | 3690.0        |
| 1993-08-14 | 3690.0        |
| 1993-08-15 | 3700.0        |
| 1993-08-16 | 3710.0        |
| 1993-08-17 | 3490.0        |
| 1993-08-18 | 3330.0        |
| 1993-08-19 | 3100.0        |
| 1993-08-20 | 2650.0        |
| 1993-08-21 | 2490.0        |
| 1993-08-22 | 2490.0        |
| 1993-08-23 | 2270.0        |
| 1993-08-24 | 2120.0        |
| 1993-08-25 | 2120.0        |
| 1993-08-26 | 1930.0        |
| 1993-08-27 | 1710.0        |
| 1993-08-28 | 1710.0        |
| 1993-08-29 | 1400.0        |
| 1993-08-30 | 1380.0        |
| 1993-08-31 | 1380.0        |
| 1993-09-01 | 1180.0        |
| 1993-09-02 | 979.833333    |
| 1993-09-03 | 1032.0        |
| 1993-09-04 | 1075.0        |
| 1993-09-05 | 1075.08333    |
| 1993-09-06 | 1060.08333    |
| 1993-09-07 | 1075.16667    |
| 1993-09-08 | 1071.66667    |
| 1993-09-09 | 1075.41667    |
| 1993-09-10 | 1105.5        |
| 1993-09-11 | 1169.58333    |
| 1993-09-12 | 1166.08333    |
| 1993-09-13 | 1173.33333    |
| 1993-09-14 | 1141.75       |
| 1993-09-15 | 1078.0        |
| 1993-09-16 | 1075.83333    |
| 1993-09-17 | 1080.83333    |
| 1993-09-18 | 1078.0        |
| 1993-09-19 | 1082.0        |
| 1993-09-20 | 1079.91667    |
| 1993-09-21 | 1080.0        |
| 1993-09-22 | 977.5         |
| 1993-09-23 | 890.0         |
| 1993-09-24 | 894.0         |
| 1993-09-25 | 890.0         |
| 1993-09-26 | 891.833333    |
| 1993-09-27 | 892.0         |
| 1993-09-28 | 896.0         |
| 1993-09-29 | 727.166667    |
| 1993-09-30 | 555.333333    |
| 1993-10-01 | 606.5         |
| 1993-10-02 | 880.0         |
| 1993-10-03 | 892.0         |
| 1993-10-04 | 892.0         |
| 1993-10-05 | 896.0         |
| 1993-10-06 | 892.0         |
| 1993-10-07 | 892.0         |
| 1993-10-08 | 892.0         |
| 1993-10-09 | 892.0         |
| 1993-10-10 | 1183.33333    |
| 1993-10-11 | 894.583333    |
| 1993-10-12 | 892.0         |
| 1993-10-13 | 892.0         |
| 1993-10-14 | 892.0         |
| 1993-10-15 | 896.0         |
| 1993-10-16 | 892.0         |
| 1993-10-17 | 892.0         |
| 1993-10-18 | 892.0         |
| 1993-10-19 | 896.0         |
| 1993-10-20 | 892.0         |
| 1993-10-21 | 892.0         |
| 1993-10-22 | 896.0         |
| 1993-10-23 | 892.0         |
| 1993-10-24 | 892.0         |
| 1993-10-25 | 896.0         |
| 1993-10-26 | 892.0         |
| 1993-10-27 | 892.0         |
| 1993-10-28 | 892.0         |
| 1993-10-29 | 892.0         |
| 1993-10-30 | 896.0         |
| 1993-10-31 | 957.583333    |
| 1993-11-01 | 854.416667    |
| 1993-11-02 | 864.0         |
| 1993-11-03 | 864.0         |
| 1993-11-04 | 864.0         |
| 1993-11-05 | 864.0         |
| 1993-11-06 | 864.0         |
| 1993-11-07 | 864.0         |
| 1993-11-08 | 903.0         |
| 1993-11-09 | 864.0         |
| 1993-11-10 | 865.5         |
| 1993-11-11 | 888.0         |
| 1993-11-12 | 1034.75       |
| 1993-11-13 | 1289.5        |
| 1993-11-14 | 1295.16667    |
| 1993-11-15 | 1290.75       |
| 1993-11-16 | 1291.41667    |
| 1993-11-17 | 1296.75       |
| 1993-11-18 | 1292.75       |
| 1993-11-19 | 1294.58333    |
| 1993-11-20 | 1302.33333    |
| 1993-11-21 | 1301.0        |
| 1993-11-22 | 1303.91667    |
| 1993-11-23 | 1310.25       |
| 1993-11-24 | 1307.5        |
| 1993-11-25 | 1314.83333    |
| 1993-11-26 | 1312.58333    |
| 1993-11-27 | 1320.75       |
| 1993-11-28 | 1314.08333    |
| 1993-11-29 | 1322.33333    |
| 1993-11-30 | 1330.33333    |
| 1993-12-01 | 1329.75       |
| 1993-12-02 | 1311.83333    |
| 1993-12-03 | 1344.5        |
| 1993-12-04 | 1343.5        |
| 1993-12-05 | 1353.16667    |
| 1993-12-06 | 1350.25       |
| 1993-12-07 | 1359.25       |
| 1993-12-08 | 1323.41667    |
| 1993-12-09 | 1310.08333    |
| 1993-12-10 | 1307.08333    |
| 1993-12-11 | 1315.16667    |
| 1993-12-12 | 1312.5        |
| 1993-12-13 | 1298.83333    |
| 1993-12-14 | 1296.08333    |
| 1993-12-15 | 1299.16667    |
| 1993-12-16 | 1302.08333    |
| 1993-12-17 | 1299.58333    |
| 1993-12-18 | 1297.0        |
| 1993-12-19 | 1300.16667    |
| 1993-12-20 | 1298.0        |
| 1993-12-21 | 1306.75       |
| 1993-12-22 | 1304.75       |
| 1993-12-23 | 1314.41667    |
| 1993-12-24 | 1289.66667    |
| 1993-12-25 | 1293.0        |
| 1993-12-26 | 1296.58333    |
| 1993-12-27 | 1300.0        |
| 1993-12-28 | 1297.66667    |
| 1993-12-29 | 1306.58333    |
| 1993-12-30 | 1293.75       |
| 1993-12-31 | 1297.08333    |
| 1994-01-01 | 1305.75       |
| 1994-01-02 | 1291.5        |
| 1994-01-03 | 1288.0        |
| 1994-01-04 | 1296.41667    |
| 1994-01-05 | 1299.66667    |
| 1994-01-06 | 1303.33333    |
| 1994-01-07 | 1242.0        |
| 1994-01-08 | 1098.91667    |
| 1994-01-09 | 1101.91667    |
| 1994-01-10 | 1054.5        |
| 1994-01-11 | 1107.75       |
| 1994-01-12 | 1110.25       |
| 1994-01-13 | 1118.58333    |
| 1994-01-14 | 1116.25       |
| 1994-01-15 | 1124.5        |
| 1994-01-16 | 1122.16667    |
| 1994-01-17 | 1130.5        |
| 1994-01-18 | 1114.41667    |
| 1994-01-19 | 1120.41667    |
| 1994-01-20 | 1123.75       |
| 1994-01-21 | 1116.08333    |
| 1994-01-22 | 1118.75       |
| 1994-01-23 | 1122.25       |
| 1994-01-24 | 1119.83333    |
| 1994-01-25 | 1112.08333    |
| 1994-01-26 | 1085.16667    |
| 1994-01-27 | 1107.08333    |
| 1994-01-28 | 1110.25       |
| 1994-01-29 | 1107.83333    |
| 1994-01-30 | 1116.75       |
| 1994-01-31 | 1120.0        |
| 1994-02-01 | 1123.75       |
| 1994-02-02 | 1116.5        |
| 1994-02-03 | 1114.75       |
| 1994-02-04 | 1118.5        |
| 1994-02-05 | 1127.91667    |
| 1994-02-06 | 1120.83333    |
| 1994-02-07 | 1115.08333    |
| 1994-02-08 | 1126.25       |
| 1994-02-09 | 1113.83333    |
| 1994-02-10 | 1106.0        |
| 1994-02-11 | 1109.75       |
| 1994-02-12 | 1113.5        |
| 1994-02-13 | 1117.33333    |
| 1994-02-14 | 1103.25       |
| 1994-02-15 | 1095.16667    |
| 1994-02-16 | 1050.0        |
| 1994-02-17 | 1050.0        |
| 1994-02-18 | 1112.75       |
| 1994-02-19 | 1110.75       |
| 1994-02-20 | 1115.0        |
| 1994-02-21 | 1125.58333    |
| 1994-02-22 | 1123.5        |
| 1994-02-23 | 1060.33333    |
| 1994-02-24 | 813.833333    |
| 1994-02-25 | 713.416667    |
| 1994-02-26 | 713.416667    |
| 1994-02-27 | 713.833333    |
| 1994-02-28 | 715.416667    |
| 1994-03-01 | 722.166667    |
| 1994-03-02 | 717.333333    |
| 1994-03-03 | 718.583333    |
| 1994-03-04 | 719.25        |
| 1994-03-05 | 719.25        |
| 1994-03-06 | 708.5         |
| 1994-03-07 | 703.0         |
| 1994-03-08 | 708.5         |
| 1994-03-09 | 708.5         |
| 1994-03-10 | 705.333333    |
| 1994-03-11 | 703.0         |
| 1994-03-12 | 708.5         |
| 1994-03-13 | 708.5         |
| 1994-03-14 | 708.083333    |
| 1994-03-15 | 701.0         |
| 1994-03-16 | 706.25        |
| 1994-03-17 | 704.5         |
| 1994-03-18 | 702.666667    |
| 1994-03-19 | 702.5         |
| 1994-03-20 | 697.0         |
| 1994-03-21 | 702.5         |
| 1994-03-22 | 686.0         |
| 1994-03-23 | 691.5         |
| 1994-03-24 | 702.5         |
| 1994-03-25 | 697.0         |
| 1994-03-26 | 702.5         |
| 1994-03-27 | 697.0         |
| 1994-03-28 | 774.416667    |
| 1994-03-29 | 872.25        |
| 1994-03-30 | 978.666667    |
| 1994-03-31 | 1002.83333    |
| 1994-04-01 | 1015.58333    |
| 1994-04-02 | 1009.5        |
| 1994-04-03 | 1003.58333    |
| 1994-04-04 | 1010.0        |
| 1994-04-05 | 1010.0        |
| 1994-04-06 | 1010.33333    |
| 1994-04-07 | 1010.5        |
| 1994-04-08 | 1088.83333    |
| 1994-04-09 | 1214.41667    |
| 1994-04-10 | 1224.0        |
| 1994-04-11 | 1219.91667    |
| 1994-04-12 | 1216.58333    |
| 1994-04-13 | 1213.91667    |
| 1994-04-14 | 1217.66667    |
| 1994-04-15 | 1220.5        |
| 1994-04-16 | 1222.5        |
| 1994-04-17 | 1224.66667    |
| 1994-04-18 | 1226.08333    |
| 1994-04-19 | 1225.16667    |
| 1994-04-20 | 1222.91667    |
| 1994-04-21 | 1220.66667    |
| 1994-04-22 | 1218.33333    |
| 1994-04-23 | 1215.5        |
| 1994-04-24 | 1212.66667    |
| 1994-04-25 | 1209.91667    |
| 1994-04-26 | 1208.16667    |
| 1994-04-27 | 1206.25       |
| 1994-04-28 | 1074.41667    |
| 1994-04-29 | 1013.83333    |
| 1994-04-30 | 1012.5        |
| 1994-05-01 | 1011.0        |
| 1994-05-02 | 874.333333    |
| 1994-05-03 | 674.583333    |
| 1994-05-04 | 529.0         |
| 1994-05-05 | 523.5         |
| 1994-05-06 | 567.833333    |
| 1994-05-07 | 792.333333    |
| 1994-05-08 | 794.666667    |
| 1994-05-09 | 800.5         |
| 1994-05-10 | 1707.16667    |
| 1994-05-11 | 1773.58333    |
| 1994-05-12 | 890.25        |
| 1994-05-13 | 799.083333    |
| 1994-05-14 | 784.25        |
| 1994-05-15 | 802.0         |
| 1994-05-16 | 797.916667    |
| 1994-05-17 | 691.0         |
| 1994-05-18 | 797.0         |
| 1994-05-19 | 793.75        |
| 1994-05-20 | 803.583333    |
| 1994-05-21 | 805.916667    |
| 1994-05-22 | 802.916667    |
| 1994-05-23 | 802.5         |
| 1994-05-24 | 802.5         |
| 1994-05-25 | 802.5         |
| 1994-05-26 | 761.083333    |
| 1994-05-27 | 797.0         |
| 1994-05-28 | 791.916667    |
| 1994-05-29 | 790.5         |
| 1994-05-30 | 793.333333    |
| 1994-05-31 | 784.583333    |
| 1994-06-01 | 784.0         |
| 1994-06-02 | 920.416667    |
| 1994-06-03 | 1011.83333    |
| 1994-06-04 | 1018.91667    |
| 1994-06-05 | 1031.5        |
| 1994-06-06 | 1025.91667    |
| 1994-06-07 | 1029.0        |
| 1994-06-08 | 1024.5        |
| 1994-06-09 | 1024.5        |
| 1994-06-10 | 1021.58333    |
| 1994-06-11 | 1023.5        |
| 1994-06-12 | 1012.66667    |
| 1994-06-13 | 1008.0        |
| 1994-06-14 | 1007.58333    |
| 1994-06-15 | 1006.83333    |
| 1994-06-16 | 1006.0        |
| 1994-06-17 | 1005.33333    |
| 1994-06-18 | 1004.0        |
| 1994-06-19 | 1004.0        |
| 1994-06-20 | 1004.0        |
| 1994-06-21 | 915.0         |
| 1994-06-22 | 808.5         |
| 1994-06-23 | 808.5         |
| 1994-06-24 | 808.5         |
| 1994-06-25 | 808.5         |
| 1994-06-26 | 808.5         |
| 1994-06-27 | 808.5         |
| 1994-06-28 | 804.0         |
| 1994-06-29 | 808.5         |
| 1994-06-30 | 799.5         |
| 1994-07-01 | 800.0         |
| 1994-07-02 | 766.5         |
| 1994-07-03 | 808.5         |
| 1994-07-04 | 808.5         |
| 1994-07-05 | 957.5         |
| 1994-07-06 | 1008.0        |
| 1994-07-07 | 1008.0        |
| 1994-07-08 | 1012.25       |
| 1994-07-09 | 1008.0        |
| 1994-07-10 | 1008.0        |
| 1994-07-11 | 1008.0        |
| 1994-07-12 | 1008.0        |
| 1994-07-13 | 1012.5        |
| 1994-07-14 | 1009.16667    |
| 1994-07-15 | 1010.5        |
| 1994-07-16 | 1012.33333    |
| 1994-07-17 | 1014.0        |
| 1994-07-18 | 1019.91667    |
| 1994-07-19 | 1017.08333    |
| 1994-07-20 | 1026.08333    |
| 1994-07-21 | 1012.0        |
| 1994-07-22 | 1008.0        |
| 1994-07-23 | 1004.0        |
| 1994-07-24 | 1008.0        |
| 1994-07-25 | 1000.0        |
| 1994-07-26 | 1008.0        |
| 1994-07-27 | 973.0         |
| 1994-07-28 | 1012.41667    |
| 1994-07-29 | 1004.66667    |
| 1994-07-30 | 1009.75       |
| 1994-07-31 | 1006.83333    |
| 1994-08-01 | 1020.75       |
| 1994-08-02 | 1013.25       |
| 1994-08-03 | 1009.58333    |
| 1994-08-04 | 1015.0        |
| 1994-08-05 | 1011.41667    |
| 1994-08-06 | 905.583333    |
| 1994-08-07 | 792.833333    |
| 1994-08-08 | 772.0         |
| 1994-08-09 | 772.0         |
| 1994-08-10 | 768.0         |
| 1994-08-11 | 623.5         |
| 1994-08-12 | 562.5         |
| 1994-08-13 | 562.5         |
| 1994-08-14 | 553.5         |
| 1994-08-15 | 553.5         |
| 1994-08-16 | 543.5         |
| 1994-08-17 | 567.0         |
| 1994-08-18 | 562.5         |
| 1994-08-19 | 567.0         |
| 1994-08-20 | 562.5         |
| 1994-08-21 | 562.5         |
| 1994-08-22 | 562.5         |
| 1994-08-23 | 567.0         |
| 1994-08-24 | 558.833333    |
| 1994-08-25 | 553.5         |
| 1994-08-26 | 553.5         |
| 1994-08-27 | 558.0         |
| 1994-08-28 | 553.5         |
| 1994-08-29 | 553.5         |
| 1994-08-30 | 532.5         |
| 1994-08-31 | 558.0         |
| 1994-09-01 | 564.0         |
| 1994-09-02 | 558.0         |
| 1994-09-03 | 553.5         |
| 1994-09-04 | 553.5         |
| 1994-09-05 | 553.5         |
| 1994-09-06 | 553.5         |
| 1994-09-07 | 558.0         |
| 1994-09-08 | 553.5         |
| 1994-09-09 | 553.5         |
| 1994-09-10 | 553.5         |
| 1994-09-11 | 553.5         |
| 1994-09-12 | 553.5         |
| 1994-09-13 | 211.583333    |
| 1994-09-14 | 558.583333    |
| 1994-09-15 | 557.0         |
| 1994-09-16 | 554.416667    |
| 1994-09-17 | 554.416667    |
| 1994-09-18 | 554.416667    |
| 1994-09-19 | 507.0         |
| 1994-09-20 | 490.0         |
| 1994-09-21 | 513.333333    |
| 1994-09-22 | 513.333333    |
| 1994-09-23 | 513.333333    |
| 1994-09-24 | 513.333333    |
| 1994-09-25 | 508.666667    |
| 1994-09-26 | 570.5         |
| 1994-09-27 | 667.25        |
| 1994-09-28 | 793.666667    |
| 1994-09-29 | 834.0         |
| 1994-09-30 | 868.166667    |
| 1994-10-01 | 864.5         |
| 1994-10-02 | 864.833333    |
| 1994-10-03 | 856.25        |
| 1994-10-04 | 865.666667    |
| 1994-10-05 | 870.75        |
| 1994-10-06 | 866.25        |
| 1994-10-07 | 866.666667    |
| 1994-10-08 | 872.0         |
| 1994-10-09 | 867.333333    |
| 1994-10-10 | 868.0         |
| 1994-10-11 | 873.75        |
| 1994-10-12 | 870.166667    |
| 1994-10-13 | 871.916667    |
| 1994-10-14 | 878.083333    |
| 1994-10-15 | 874.083333    |
| 1994-10-16 | 876.0         |
| 1994-10-17 | 881.0         |
| 1994-10-18 | 876.5         |
| 1994-10-19 | 878.0         |
| 1994-10-20 | 878.0         |
| 1994-10-21 | 880.0         |
| 1994-10-22 | 880.0         |
| 1994-10-23 | 870.0         |
| 1994-10-24 | 855.0         |
| 1994-10-25 | 825.0         |
| 1994-10-26 | 860.0         |
| 1994-10-27 | 827.75        |
| 1994-10-28 | 833.0         |
| 1994-10-29 | 855.5         |
| 1994-10-30 | 922.25        |
| 1994-10-31 | 855.0         |
| 1994-11-01 | 860.0         |
| 1994-11-02 | 855.0         |
| 1994-11-03 | 840.0         |
| 1994-11-04 | 856.916667    |
| 1994-11-05 | 858.75        |
| 1994-11-06 | 859.0         |
| 1994-11-07 | 861.0         |
| 1994-11-08 | 866.0         |
| 1994-11-09 | 861.166667    |
| 1994-11-10 | 863.0         |
| 1994-11-11 | 863.0         |
| 1994-11-12 | 864.75        |
| 1994-11-13 | 829.0         |
| 1994-11-14 | 829.0         |
| 1994-11-15 | 867.0         |
| 1994-11-16 | 872.0         |
| 1994-11-17 | 867.0         |
| 1994-11-18 | 867.0         |
| 1994-11-19 | 872.0         |
| 1994-11-20 | 867.0         |
| 1994-11-21 | 872.0         |
| 1994-11-22 | 869.083333    |
| 1994-11-23 | 871.333333    |
| 1994-11-24 | 878.666667    |
| 1994-11-25 | 875.666667    |
| 1994-11-26 | 877.0         |
| 1994-11-27 | 880.333333    |
| 1994-11-28 | 868.916667    |
| 1994-11-29 | 864.0         |
| 1994-11-30 | 852.333333    |
| 1994-12-01 | 845.0         |
| 1994-12-02 | 840.416667    |
| 1994-12-03 | 846.5         |
| 1994-12-04 | 851.25        |
| 1994-12-05 | 870.25        |
| 1994-12-06 | 845.833333    |
| 1994-12-07 | 840.0         |
| 1994-12-08 | 894.0         |
| 1994-12-09 | 840.0         |
| 1994-12-10 | 840.0         |
| 1994-12-11 | 840.0         |
| 1994-12-12 | 1181.08333    |
| 1994-12-13 | 855.583333    |
| 1994-12-14 | 840.0         |
| 1994-12-15 | 852.416667    |
| 1994-12-16 | 864.333333    |
| 1994-12-17 | 866.0         |
| 1994-12-18 | 866.0         |
| 1994-12-19 | 860.5         |
| 1994-12-20 | 866.0         |
| 1994-12-21 | 866.0         |
| 1994-12-22 | 873.0         |
| 1994-12-23 | 873.0         |
| 1994-12-24 | 841.083333    |
| 1994-12-25 | 848.416667    |
| 1994-12-26 | 844.583333    |
| 1994-12-27 | 846.5         |
| 1994-12-28 | 848.333333    |
| 1994-12-29 | 850.166667    |
| 1994-12-30 | 857.333333    |
| 1994-12-31 | 853.916667    |
| 1995-01-01 | 856.083333    |
| 1995-01-02 | 858.833333    |
| 1995-01-03 | 861.5         |
| 1995-01-04 | 868.0         |
| 1995-01-05 | 846.0         |
| 1995-01-06 | 824.0         |
| 1995-01-07 | 824.0         |
| 1995-01-08 | 813.25        |
| 1995-01-09 | 815.5         |
| 1995-01-10 | 806.416667    |
| 1995-01-11 | 814.25        |
| 1995-01-12 | 821.833333    |
| 1995-01-13 | 818.5         |
| 1995-01-14 | 826.166667    |
| 1995-01-15 | 822.5         |
| 1995-01-16 | 830.083333    |
| 1995-01-17 | 826.583333    |
| 1995-01-18 | 834.25        |
| 1995-01-19 | 825.583333    |
| 1995-01-20 | 809.583333    |
| 1995-01-21 | 809.666667    |
| 1995-01-22 | 804.0         |
| 1995-01-23 | 801.583333    |
| 1995-01-24 | 819.25        |
| 1995-01-25 | 805.0         |
| 1995-01-26 | 813.333333    |
| 1995-01-27 | 815.666667    |
| 1995-01-28 | 817.75        |
| 1995-01-29 | 820.0         |
| 1995-01-30 | 816.416667    |
| 1995-01-31 | 824.666667    |
| 1995-02-01 | 821.916667    |
| 1995-02-02 | 817.666667    |
| 1995-02-03 | 814.666667    |
| 1995-02-04 | 816.75        |
| 1995-02-05 | 823.583333    |
| 1995-02-06 | 820.25        |
| 1995-02-07 | 827.083333    |
| 1995-02-08 | 823.583333    |
| 1995-02-09 | 830.666667    |
| 1995-02-10 | 827.083333    |
| 1995-02-11 | 828.583333    |
| 1995-02-12 | 834.583333    |
| 1995-02-13 | 818.583333    |
| 1995-02-14 | 802.916667    |
| 1995-02-15 | 808.75        |
| 1995-02-16 | 804.166667    |
| 1995-02-17 | 810.0         |
| 1995-02-18 | 806.583333    |
| 1995-02-19 | 813.416667    |
| 1995-02-20 | 809.666667    |
| 1995-02-21 | 817.0         |
| 1995-02-22 | 826.0         |
| 1995-02-23 | 822.0         |
| 1995-02-24 | 795.833333    |
| 1995-02-25 | 804.083333    |
| 1995-02-26 | 812.5         |
| 1995-02-27 | 814.083333    |
| 1995-02-28 | 815.666667    |
| 1995-03-01 | 780.833333    |
| 1995-03-02 | 819.333333    |
| 1995-03-03 | 821.416667    |
| 1995-03-04 | 822.0         |
| 1995-03-05 | 822.0         |
| 1995-03-06 | 822.0         |
| 1995-03-07 | 822.0         |
| 1995-03-08 | 934.0         |
| 1995-03-09 | 1007.58333    |
| 1995-03-10 | 1012.83333    |
| 1995-03-11 | 1023.0        |
| 1995-03-12 | 1021.08333    |
| 1995-03-13 | 920.75        |
| 1995-03-14 | 1049.33333    |
| 1995-03-15 | 1174.08333    |
| 1995-03-16 | 1217.16667    |
| 1995-03-17 | 1207.0        |
| 1995-03-18 | 1202.91667    |
| 1995-03-19 | 1198.58333    |
| 1995-03-20 | 1260.41667    |
| 1995-03-21 | 1305.0        |
| 1995-03-22 | 1310.08333    |
| 1995-03-23 | 1301.75       |
| 1995-03-24 | 1307.66667    |
| 1995-03-25 | 1315.0        |
| 1995-03-26 | 1322.83333    |
| 1995-03-27 | 1316.75       |
| 1995-03-28 | 1320.41667    |
| 1995-03-29 | 1334.83333    |
| 1995-03-30 | 1333.33333    |
| 1995-03-31 | 1340.25       |
| 1995-04-01 | 1344.66667    |
| 1995-04-02 | 1276.91667    |
| 1995-04-03 | 1327.0        |
| 1995-04-04 | 1337.33333    |
| 1995-04-05 | 1340.58333    |
| 1995-04-06 | 1288.33333    |
| 1995-04-07 | 1346.25       |
| 1995-04-08 | 1347.41667    |
| 1995-04-09 | 1348.0        |
| 1995-04-10 | 1350.16667    |
| 1995-04-11 | 1347.0        |
| 1995-04-12 | 1353.91667    |
| 1995-04-13 | 1356.66667    |
| 1995-04-14 | 1359.75       |
| 1995-04-15 | 1362.16667    |
| 1995-04-16 | 1360.83333    |
| 1995-04-17 | 1347.0        |
| 1995-04-18 | 1350.0        |
| 1995-04-19 | 1324.5        |
| 1995-04-20 | 1326.66667    |
| 1995-04-21 | 1334.5        |
| 1995-04-22 | 1326.16667    |
| 1995-04-23 | 1316.33333    |
| 1995-04-24 | 1260.0        |
| 1995-04-25 | 1220.0        |
| 1995-04-26 | 1230.0        |
| 1995-04-27 | 1230.0        |
| 1995-04-28 | 1215.16667    |
| 1995-04-29 | 1218.41667    |
| 1995-04-30 | 1213.33333    |
| 1995-05-01 | 511.416667    |
| 1995-05-02 | 1223.41667    |
| 1995-05-03 | 1151.75       |
| 1995-05-04 | 1090.0        |
| 1995-05-05 | 1190.0        |
| 1995-05-06 | 1200.0        |
| 1995-05-07 | 1190.0        |
| 1995-05-08 | 1190.0        |
| 1995-05-09 | 1190.0        |
| 1995-05-10 | 1200.0        |
| 1995-05-11 | 1220.0        |
| 1995-05-12 | 1160.0        |
| 1995-05-13 | 1070.0        |
| 1995-05-14 | 1050.0        |
| 1995-05-15 | 1030.0        |
| 1995-05-16 | 1030.0        |
| 1995-05-17 | 1020.0        |
| 1995-05-18 | 1040.0        |
| 1995-05-19 | 1040.0        |
| 1995-05-20 | 1040.0        |
| 1995-05-21 | 1040.0        |
| 1995-05-22 | 1040.0        |
| 1995-05-23 | 1040.0        |
| 1995-05-24 | 1150.0        |
| 1995-05-25 | 1240.0        |
| 1995-05-26 | 1250.0        |
| 1995-05-27 | 1250.0        |
| 1995-05-28 | 1260.0        |
| 1995-05-29 | 1240.0        |
| 1995-05-30 | 1250.0        |
| 1995-05-31 | 1490.0        |
| 1995-06-01 | 1720.0        |
| 1995-06-02 | 1770.0        |
| 1995-06-03 | 1770.0        |
| 1995-06-04 | 1770.0        |
| 1995-06-05 | 1770.0        |
| 1995-06-06 | 1850.0        |
| 1995-06-07 | 2000.0        |
| 1995-06-08 | 2330.0        |
| 1995-06-09 | 2610.0        |
| 1995-06-10 | 2680.0        |
| 1995-06-11 | 2700.0        |
| 1995-06-12 | 2820.0        |
| 1995-06-13 | 3340.0        |
| 1995-06-14 | 3670.0        |
| 1995-06-15 | 4120.0        |
| 1995-06-16 | 4440.0        |
| 1995-06-17 | 4780.0        |
| 1995-06-18 | 4990.0        |
| 1995-06-19 | 5230.0        |
| 1995-06-20 | 5590.0        |
| 1995-06-21 | 5900.0        |
| 1995-06-22 | 6110.0        |
| 1995-06-23 | 6340.0        |
| 1995-06-24 | 6450.0        |
| 1995-06-25 | 6480.0        |
| 1995-06-26 | 6390.0        |
| 1995-06-27 | 6360.0        |
| 1995-06-28 | 6380.0        |
| 1995-06-29 | 6370.0        |
| 1995-06-30 | 6400.0        |
| 1995-07-01 | 6470.0        |
| 1995-07-02 | 6490.0        |
| 1995-07-03 | 6520.0        |
| 1995-07-04 | 6540.0        |
| 1995-07-05 | 6600.0        |
| 1995-07-06 | 6700.0        |
| 1995-07-07 | 6720.0        |
| 1995-07-08 | 6750.0        |
| 1995-07-09 | 6760.0        |
| 1995-07-10 | 6760.0        |
| 1995-07-11 | 6720.0        |
| 1995-07-12 | 6730.0        |
| 1995-07-13 | 6740.0        |
| 1995-07-14 | 6740.0        |
| 1995-07-15 | 6720.0        |
| 1995-07-16 | 6700.0        |
| 1995-07-17 | 6740.0        |
| 1995-07-18 | 6550.0        |
| 1995-07-19 | 6280.0        |
| 1995-07-20 | 6040.0        |
| 1995-07-21 | 5910.0        |
| 1995-07-22 | 5920.0        |
| 1995-07-23 | 5930.0        |
| 1995-07-24 | 5940.0        |
| 1995-07-25 | 5940.0        |
| 1995-07-26 | 5690.0        |
| 1995-07-27 | 5430.0        |
| 1995-07-28 | 5160.0        |
| 1995-07-29 | 5060.0        |
| 1995-07-30 | 5050.0        |
| 1995-07-31 | 4619.99951    |
| 1995-08-01 | 4060.0        |
| 1995-08-02 | 3510.0        |
| 1995-08-03 | 3020.0        |
| 1995-08-04 | 2800.0        |
| 1995-08-05 | 2800.0        |
| 1995-08-06 | 2820.0        |
| 1995-08-07 | 2710.0        |
| 1995-08-08 | 2520.0        |
| 1995-08-09 | 2240.0        |
| 1995-08-10 | 1840.0        |
| 1995-08-11 | 1620.0        |
| 1995-08-12 | 1640.0        |
| 1995-08-13 | 1660.0        |
| 1995-08-14 | 1640.0        |
| 1995-08-15 | 1630.0        |
| 1995-08-16 | 1630.0        |
| 1995-08-17 | 1650.0        |
| 1995-08-18 | 1620.0        |
| 1995-08-19 | 1620.0        |
| 1995-08-20 | 1620.0        |
| 1995-08-21 | 1520.0        |
| 1995-08-22 | 1370.0        |
| 1995-08-23 | 1260.0        |
| 1995-08-24 | 1190.0        |
| 1995-08-25 | 1190.0        |
| 1995-08-26 | 1180.0        |
| 1995-08-27 | 1180.0        |
| 1995-08-28 | 1170.0        |
| 1995-08-29 | 1030.0        |
| 1995-08-30 | 916.0         |
| 1995-08-31 | 829.0         |
| 1995-09-01 | 798.0         |
| 1995-09-02 | 820.0         |
| 1995-09-03 | 817.0         |
| 1995-09-04 | 798.0         |
| 1995-09-05 | 541.0         |
| 1995-09-06 | 502.0         |
| 1995-09-07 | 501.0         |
| 1995-09-08 | 790.0         |
| 1995-09-09 | 952.0         |
| 1995-09-10 | 940.0         |
| 1995-09-11 | 598.0         |
| 1995-09-12 | 485.0         |
| 1995-09-13 | 490.0         |
| 1995-09-14 | 494.0         |
| 1995-09-15 | 641.0         |
| 1995-09-16 | 808.0         |
| 1995-09-17 | 801.0         |
| 1995-09-18 | 928.0         |
| 1995-09-19 | 1080.0        |
| 1995-09-20 | 1100.0        |
| 1995-09-21 | 1110.0        |
| 1995-09-22 | 1110.0        |
| 1995-09-23 | 1110.0        |
| 1995-09-24 | 1110.0        |
| 1995-09-25 | 1110.0        |
| 1995-09-26 | 1110.0        |
| 1995-09-27 | 1090.0        |
| 1995-09-28 | 1040.0        |
| 1995-09-29 | 1100.0        |
| 1995-09-30 | 1090.0        |
| 1995-10-01 | 1100.0        |
| 1995-10-02 | 1070.0        |
| 1995-10-03 | 1060.0        |
| 1995-10-04 | 1100.0        |
| 1995-10-05 | 1090.0        |
| 1995-10-06 | 1080.0        |
| 1995-10-07 | 1080.0        |
| 1995-10-08 | 1090.0        |
| 1995-10-09 | 1100.0        |
| 1995-10-10 | 1100.0        |
| 1995-10-11 | 1090.0        |
| 1995-10-12 | 1090.0        |
| 1995-10-13 | 1090.0        |
| 1995-10-14 | 1080.0        |
| 1995-10-15 | 1090.0        |
| 1995-10-16 | 1080.0        |
| 1995-10-17 | 1080.0        |
| 1995-10-18 | 1080.0        |
| 1995-10-19 | 1080.0        |
| 1995-10-20 | 1090.0        |
| 1995-10-21 | 1100.0        |
| 1995-10-22 | 1080.0        |
| 1995-10-23 | 1090.0        |
| 1995-10-24 | 1100.0        |
| 1995-10-25 | 1080.0        |
| 1995-10-26 | 1060.0        |
| 1995-10-27 | 1030.0        |
| 1995-10-28 | 1020.0        |
| 1995-10-29 | 1030.0        |
| 1995-10-30 | 1030.0        |
| 1995-10-31 | 1040.0        |
| 1995-11-01 | 1050.0        |
| 1995-11-02 | 1050.0        |
| 1995-11-03 | 1060.0        |
| 1995-11-04 | 1080.0        |
| 1995-11-05 | 1070.0        |
| 1995-11-06 | 1070.0        |
| 1995-11-07 | 1080.0        |
| 1995-11-08 | 1070.0        |
| 1995-11-09 | 1080.0        |
| 1995-11-10 | 1080.0        |
| 1995-11-11 | 1090.0        |
| 1995-11-12 | 1090.0        |
| 1995-11-13 | 1100.0        |
| 1995-11-14 | 1090.0        |
| 1995-11-15 | 1080.0        |
| 1995-11-16 | 1120.0        |
| 1995-11-17 | 1170.0        |
| 1995-11-18 | 1160.0        |
| 1995-11-19 | 1150.0        |
| 1995-11-20 | 1140.0        |
| 1995-11-21 | 1120.0        |
| 1995-11-22 | 1120.0        |
| 1995-11-23 | 1120.0        |
| 1995-11-24 | 1120.0        |
| 1995-11-25 | 1110.0        |
| 1995-11-26 | 1110.0        |
| 1995-11-27 | 1110.0        |
| 1995-11-28 | 1100.0        |
| 1995-11-29 | 1100.0        |
| 1995-11-30 | 1090.0        |
| 1995-12-01 | 1100.0        |
| 1995-12-02 | 1070.0        |
| 1995-12-03 | 1070.0        |
| 1995-12-04 | 1080.0        |
| 1995-12-05 | 1070.0        |
| 1995-12-06 | 1100.0        |
| 1995-12-07 | 1090.0        |
| 1995-12-08 | 1120.0        |
| 1995-12-09 | 1110.0        |
| 1995-12-10 | 1120.0        |
| 1995-12-11 | 1120.0        |
| 1995-12-12 | 1150.0        |
| 1995-12-13 | 1150.0        |
| 1995-12-14 | 1140.0        |
| 1995-12-15 | 1100.0        |
| 1995-12-16 | 1120.0        |
| 1995-12-17 | 1205.83333    |
| 1995-12-18 | 1202.16667    |
| 1995-12-19 | 1210.0        |
| 1995-12-20 | 1207.66667    |
| 1995-12-21 | 1090.0        |
| 1995-12-22 | 1090.0        |
| 1995-12-23 | 1090.0        |
| 1995-12-24 | 1080.0        |
| 1995-12-25 | 1080.0        |
| 1995-12-26 | 1226.58333    |
| 1995-12-27 | 1235.16667    |
| 1995-12-28 | 1232.75       |
| 1995-12-29 | 1236.16667    |
| 1995-12-30 | 1244.33333    |
| 1995-12-31 | 1242.16667    |
| 1996-01-01 | 1244.75       |
| 1996-01-02 | 1253.5        |
| 1996-01-03 | 1250.08333    |
| 1996-01-04 | 1257.0        |
| 1996-01-05 | 1252.33333    |
| 1996-01-06 | 1253.58333    |
| 1996-01-07 | 1261.83333    |
| 1996-01-08 | 1259.08333    |
| 1996-01-09 | 1265.08333    |
| 1996-01-10 | 1271.5        |
| 1996-01-11 | 1269.5        |
| 1996-01-12 | 1279.83333    |
| 1996-01-13 | 1277.75       |
| 1996-01-14 | 1288.25       |
| 1996-01-15 | 1285.25       |
| 1996-01-16 | 1294.66667    |
| 1996-01-17 | 1291.33333    |
| 1996-01-18 | 1301.08333    |
| 1996-01-19 | 1297.75       |
| 1996-01-20 | 1301.5        |
| 1996-01-21 | 1311.58333    |
| 1996-01-22 | 1308.66667    |
| 1996-01-23 | 1312.25       |
| 1996-01-24 | 1322.33333    |
| 1996-01-25 | 1314.58333    |
| 1996-01-26 | 1314.91667    |
| 1996-01-27 | 1321.5        |
| 1996-01-28 | 1320.58333    |
| 1996-01-29 | 1312.0        |
| 1996-01-30 | 1220.0        |
| 1996-01-31 | 1230.0        |
| 1996-02-01 | 1311.83333    |
| 1996-02-02 | 1310.66667    |
| 1996-02-03 | 1315.16667    |
| 1996-02-04 | 1319.66667    |
| 1996-02-05 | 1250.0        |
| 1996-02-06 | 1270.0        |
| 1996-02-07 | 1322.66667    |
| 1996-02-08 | 1257.41667    |
| 1996-02-09 | 1203.41667    |
| 1996-02-10 | 1213.0        |
| 1996-02-11 | 1210.41667    |
| 1996-02-12 | 1219.75       |
| 1996-02-13 | 1205.25       |
| 1996-02-14 | 1202.83333    |
| 1996-02-15 | 1205.91667    |
| 1996-02-16 | 1209.08333    |
| 1996-02-17 | 1212.41667    |
| 1996-02-18 | 1215.25       |
| 1996-02-19 | 1219.58333    |
| 1996-02-20 | 1224.41667    |
| 1996-02-21 | 1198.25       |
| 1996-02-22 | 1203.08333    |
| 1996-02-23 | 1201.16667    |
| 1996-02-24 | 1197.83333    |
| 1996-02-25 | 1194.66667    |
| 1996-02-26 | 1204.58333    |
| 1996-02-27 | 1207.83333    |
| 1996-02-28 | 1198.58333    |
| 1996-02-29 | 1209.0        |
| 1996-03-01 | 1214.16667    |
| 1996-03-02 | 1213.25       |
| 1996-03-03 | 1225.58333    |
| 1996-03-04 | 1216.25       |
| 1996-03-05 | 1206.0        |
| 1996-03-06 | 1195.5        |
| 1996-03-07 | 1206.33333    |
| 1996-03-08 | 1211.08333    |
| 1996-03-09 | 1208.33333    |
| 1996-03-10 | 1213.66667    |
| 1996-03-11 | 1212.5        |
| 1996-03-12 | 1203.25       |
| 1996-03-13 | 1208.08333    |
| 1996-03-14 | 1212.83333    |
| 1996-03-15 | 1226.25       |
| 1996-03-16 | 1224.66667    |
| 1996-03-17 | 1220.0        |
| 1996-03-18 | 1191.0        |
| 1996-03-19 | 1191.0        |
| 1996-03-20 | 1184.0        |
| 1996-03-21 | 1115.5        |
| 1996-03-22 | 1205.0        |
| 1996-03-23 | 1191.0        |
| 1996-03-24 | 1212.0        |
| 1996-03-25 | 1154.5        |
| 1996-03-26 | 1212.75       |
| 1996-03-27 | 1215.33333    |
| 1996-03-28 | 1196.0        |
| 1996-03-29 | 1197.08333    |
| 1996-03-30 | 1198.75       |
| 1996-03-31 | 1208.0        |
| 1996-04-01 | 1200.5        |
| 1996-04-02 | 1208.33333    |
| 1996-04-03 | 1200.5        |
| 1996-04-04 | 1199.08333    |
| 1996-04-05 | 1198.75       |
| 1996-04-06 | 1198.75       |
| 1996-04-07 | 1206.5        |
| 1996-04-08 | 1222.83333    |
| 1996-04-09 | 1251.0        |
| 1996-04-10 | 1244.16667    |
| 1996-04-11 | 1189.0        |
| 1996-04-12 | 1288.66667    |
| 1996-04-13 | 1282.5        |
| 1996-04-14 | 1276.91667    |
| 1996-04-15 | 1279.66667    |
| 1996-04-16 | 1283.08333    |
| 1996-04-17 | 1271.91667    |
| 1996-04-18 | 1275.0        |
| 1996-04-19 | 1272.16667    |
| 1996-04-20 | 1263.83333    |
| 1996-04-21 | 1270.0        |
| 1996-04-22 | 1284.0        |
| 1996-04-23 | 1454.75       |
| 1996-04-24 | 1540.16667    |
| 1996-04-25 | 1702.41667    |
| 1996-04-26 | 1840.33333    |
| 1996-04-27 | 1835.83333    |
| 1996-04-28 | 1799.5        |
| 1996-04-29 | 1749.33333    |
| 1996-04-30 | 1793.75       |
| 1996-05-01 | 1808.41667    |
| 1996-05-02 | 1820.33333    |
| 1996-05-03 | 1822.33333    |
| 1996-05-04 | 1828.25       |
| 1996-05-05 | 1842.75       |
| 1996-05-06 | 1965.08333    |
| 1996-05-07 | 2214.16667    |
| 1996-05-08 | 2175.0        |
| 1996-05-09 | 2174.25       |
| 1996-05-10 | 2160.0        |
| 1996-05-11 | 2160.0        |
| 1996-05-12 | 2167.5        |
| 1996-05-13 | 2301.33333    |
| 1996-05-14 | 2472.0        |
| 1996-05-15 | 2479.33333    |
| 1996-05-16 | 2701.25       |
| 1996-05-17 | 2961.83333    |
| 1996-05-18 | 2952.41667    |
| 1996-05-19 | 2976.5        |
| 1996-05-20 | 3206.16667    |
| 1996-05-21 | 3492.33333    |
| 1996-05-22 | 3502.66667    |
| 1996-05-23 | 3727.0        |
| 1996-05-24 | 3965.75       |
| 1996-05-25 | 3967.33333    |
| 1996-05-26 | 3970.33333    |
| 1996-05-27 | 3965.58333    |
| 1996-05-28 | 3949.91667    |
| 1996-05-29 | 3985.66667    |
| 1996-05-30 | 4009.91667    |
| 1996-05-31 | 4017.91667    |
| 1996-06-01 | 4032.41667    |
| 1996-06-02 | 4042.0        |
| 1996-06-03 | 4040.41667    |
| 1996-06-04 | 4258.83333    |
| 1996-06-05 | 4731.66667    |
| 1996-06-06 | 4991.41667    |
| 1996-06-07 | 5016.33333    |
| 1996-06-08 | 5054.25       |
| 1996-06-09 | 4796.0        |
| 1996-06-10 | 4902.16667    |
| 1996-06-11 | 5295.25       |
| 1996-06-12 | 5541.5        |
| 1996-06-13 | 5827.66667    |
| 1996-06-14 | 6403.66667    |
| 1996-06-15 | 6650.33333    |
| 1996-06-16 | 6712.58333    |
| 1996-06-17 | 6781.5        |
| 1996-06-18 | 6846.58333    |
| 1996-06-19 | 7091.83333    |
| 1996-06-20 | 7354.33333    |
| 1996-06-21 | 7368.33333    |
| 1996-06-22 | 7391.83333    |
| 1996-06-23 | 7385.91667    |
| 1996-06-24 | 7234.58333    |
| 1996-06-25 | 7320.0        |
| 1996-06-26 | 6850.16667    |
| 1996-06-27 | 6381.33333    |
| 1996-06-28 | 6143.0        |
| 1996-06-29 | 6144.58333    |
| 1996-06-30 | 6152.0        |
| 1996-07-01 | 5893.75       |
| 1996-07-02 | 5532.16667    |
| 1996-07-03 | 5362.41667    |
| 1996-07-04 | 5003.5        |
| 1996-07-05 | 4993.08333    |
| 1996-07-06 | 5025.0        |
| 1996-07-07 | 5017.41667    |
| 1996-07-08 | 4751.41667    |
| 1996-07-09 | 4305.08333    |
| 1996-07-10 | 3887.08333    |
| 1996-07-11 | 3620.0        |
| 1996-07-12 | 3510.33333    |
| 1996-07-13 | 3505.5        |
| 1996-07-14 | 3528.08333    |
| 1996-07-15 | 3346.25       |
| 1996-07-16 | 2935.0        |
| 1996-07-17 | 2710.0        |
| 1996-07-18 | 2690.0        |
| 1996-07-19 | 2696.91667    |
| 1996-07-20 | 2695.83333    |
| 1996-07-21 | 2689.83333    |
| 1996-07-22 | 2574.66667    |
| 1996-07-23 | 2240.0        |
| 1996-07-24 | 2183.41667    |
| 1996-07-25 | 2082.66667    |
| 1996-07-26 | 1971.0        |
| 1996-07-27 | 1964.91667    |
| 1996-07-28 | 1963.83333    |
| 1996-07-29 | 1879.5        |
| 1996-07-30 | 1713.91667    |
| 1996-07-31 | 1671.66667    |
| 1996-08-01 | 1680.0        |
| 1996-08-02 | 1674.33333    |
| 1996-08-03 | 1667.33333    |
| 1996-08-04 | 1667.33333    |
| 1996-08-05 | 1666.66667    |
| 1996-08-06 | 1672.66667    |
| 1996-08-07 | 1667.33333    |
| 1996-08-08 | 1562.66667    |
| 1996-08-09 | 1475.33333    |
| 1996-08-10 | 1455.0        |
| 1996-08-11 | 1413.33333    |
| 1996-08-12 | 1483.66667    |
| 1996-08-13 | 1470.0        |
| 1996-08-14 | 1481.16667    |
| 1996-08-15 | 1482.5        |
| 1996-08-16 | 1478.5        |
| 1996-08-17 | 1485.58333    |
| 1996-08-18 | 1481.58333    |
| 1996-08-19 | 1483.25       |
| 1996-08-20 | 1490.33333    |
| 1996-08-21 | 1475.91667    |
| 1996-08-22 | 1488.0        |
| 1996-08-23 | 1496.33333    |
| 1996-08-24 | 1497.58333    |
| 1996-08-25 | 1500.83333    |
| 1996-08-26 | 1503.25       |
| 1996-08-27 | 1511.08333    |
| 1996-08-28 | 1508.33333    |
| 1996-08-29 | 1512.0        |
| 1996-08-30 | 1517.33333    |
| 1996-08-31 | 1522.83333    |
| 1996-09-01 | 1528.58333    |
| 1996-09-02 | 1534.58333    |
| 1996-09-03 | 1538.0        |
| 1996-09-04 | 1541.33333    |
| 1996-09-05 | 1485.5        |
| 1996-09-06 | 1403.91667    |
| 1996-09-07 | 1412.25       |
| 1996-09-08 | 1415.08333    |
| 1996-09-09 | 1417.91667    |
| 1996-09-10 | 1413.91667    |
| 1996-09-11 | 1346.08333    |
| 1996-09-12 | 1260.91667    |
| 1996-09-13 | 1256.91667    |
| 1996-09-14 | 1262.33333    |
| 1996-09-15 | 1263.08333    |
| 1996-09-16 | 1258.91667    |
| 1996-09-17 | 1219.16667    |
| 1996-09-18 | 1261.75       |
| 1996-09-19 | 1183.33333    |
| 1996-09-20 | 1110.0        |
| 1996-09-21 | 1106.66667    |
| 1996-09-22 | 1107.91667    |
| 1996-09-23 | 1109.58333    |
| 1996-09-24 | 1111.08333    |
| 1996-09-25 | 1112.41667    |
| 1996-09-26 | 1113.91667    |
| 1996-09-27 | 1115.66667    |
| 1996-09-28 | 1117.5        |
| 1996-09-29 | 1114.5        |
| 1996-09-30 | 1111.16667    |
| 1996-10-01 | 1108.25       |
| 1996-10-02 | 853.0         |
| 1996-10-03 | 1110.0        |
| 1996-10-04 | 1114.5        |
| 1996-10-05 | 1114.5        |
| 1996-10-06 | 1006.75       |
| 1996-10-07 | 882.166667    |
| 1996-10-08 | 891.333333    |
| 1996-10-09 | 891.333333    |
| 1996-10-10 | 887.25        |
| 1996-10-11 | 891.916667    |
| 1996-10-12 | 887.916667    |
| 1996-10-13 | 892.5         |
| 1996-10-14 | 892.5         |
| 1996-10-15 | 972.166667    |
| 1996-10-16 | 1082.58333    |
| 1996-10-17 | 1115.41667    |
| 1996-10-18 | 1112.58333    |
| 1996-10-19 | 1118.33333    |
| 1996-10-20 | 1115.66667    |
| 1996-10-21 | 1117.5        |
| 1996-10-22 | 1118.91667    |
| 1996-10-23 | 1115.75       |
| 1996-10-24 | 1117.0        |
| 1996-10-25 | 1120.0        |
| 1996-10-26 | 1117.91667    |
| 1996-10-27 | 1214.08333    |
| 1996-10-28 | 1101.75       |
| 1996-10-29 | 1120.5        |
| 1996-10-30 | 934.5         |
| 1996-10-31 | 1122.0        |
| 1996-11-01 | 1136.0        |
| 1996-11-02 | 1162.66667    |
| 1996-11-03 | 1145.91667    |
| 1996-11-04 | 1111.25       |
| 1996-11-05 | 1152.0        |
| 1996-11-06 | 1152.0        |
| 1996-11-07 | 1152.0        |
| 1996-11-08 | 1152.0        |
| 1996-11-09 | 1152.0        |
| 1996-11-10 | 1152.0        |
| 1996-11-11 | 1152.0        |
| 1996-11-12 | 1194.0        |
| 1996-11-13 | 1152.0        |
| 1996-11-14 | 1170.16667    |
| 1996-11-15 | 1157.33333    |
| 1996-11-16 | 1158.83333    |
| 1996-11-17 | 1160.16667    |
| 1996-11-18 | 1121.25       |
| 1996-11-19 | 1164.25       |
| 1996-11-20 | 1166.08333    |
| 1996-11-21 | 1162.5        |
| 1996-11-22 | 1165.5        |
| 1996-11-23 | 1163.25       |
| 1996-11-24 | 1166.83333    |
| 1996-11-25 | 1164.16667    |
| 1996-11-26 | 1164.91667    |
| 1996-11-27 | 1166.5        |
| 1996-11-28 | 1167.33333    |
| 1996-11-29 | 1168.83333    |
| 1996-11-30 | 1171.83333    |
| 1996-12-01 | 1177.08333    |
| 1996-12-02 | 1178.16667    |
| 1996-12-03 | 1181.33333    |
| 1996-12-04 | 1182.75       |
| 1996-12-05 | 1184.58333    |
| 1996-12-06 | 1191.83333    |
| 1996-12-07 | 1190.25       |
| 1996-12-08 | 1193.25       |
| 1996-12-09 | 1187.16667    |
| 1996-12-10 | 1161.5        |
| 1996-12-11 | 1153.16667    |
| 1996-12-12 | 1154.16667    |
| 1996-12-13 | 1156.58333    |
| 1996-12-14 | 1155.41667    |
| 1996-12-15 | 1158.83333    |
| 1996-12-16 | 1155.5        |
| 1996-12-17 | 1150.75       |
| 1996-12-18 | 1155.83333    |
| 1996-12-19 | 1152.66667    |
| 1996-12-20 | 1152.91667    |
| 1996-12-21 | 1147.91667    |
| 1996-12-22 | 1151.0        |
| 1996-12-23 | 1154.91667    |
| 1996-12-24 | 1153.08333    |
| 1996-12-25 | 1153.75       |
| 1996-12-26 | 1153.83333    |
| 1996-12-27 | 1158.58333    |
| 1996-12-28 | 1105.41667    |
| 1996-12-29 | 1188.66667    |
| 1996-12-30 | 1158.16667    |
| 1996-12-31 | 1156.58333    |
| 1997-01-01 | 1140.58333    |
| 1997-01-02 | 1184.08333    |
| 1997-01-03 | 1118.83333    |
| 1997-01-04 | 1154.0        |
| 1997-01-05 | 1154.0        |
| 1997-01-06 | 1154.0        |
| 1997-01-07 | 1200.91667    |
| 1997-01-08 | 1155.25       |
| 1997-01-09 | 1154.66667    |
| 1997-01-10 | 1153.0        |
| 1997-01-11 | 1149.91667    |
| 1997-01-12 | 1150.41667    |
| 1997-01-13 | 1153.16667    |
| 1997-01-14 | 1151.16667    |
| 1997-01-15 | 1153.91667    |
| 1997-01-16 | 1159.75       |
| 1997-01-17 | 1161.25       |
| 1997-01-18 | 1158.75       |
| 1997-01-19 | 1155.83333    |
| 1997-01-20 | 1158.75       |
| 1997-01-21 | 1155.08333    |
| 1997-01-22 | 1154.83333    |
| 1997-01-23 | 1151.75       |
| 1997-01-24 | 1154.0        |
| 1997-01-25 | 1158.41667    |
| 1997-01-26 | 1156.41667    |
| 1997-01-27 | 1152.25       |
| 1997-01-28 | 1148.41667    |
| 1997-01-29 | 1152.66667    |
| 1997-01-30 | 1152.33333    |
| 1997-01-31 | 1156.66667    |
| 1997-02-01 | 1158.75       |
| 1997-02-02 | 1160.08333    |
| 1997-02-03 | 1164.91667    |
| 1997-02-04 | 1154.91667    |
| 1997-02-05 | 1162.58333    |
| 1997-02-06 | 1158.66667    |
| 1997-02-07 | 1226.83333    |
| 1997-02-08 | 1298.5        |
| 1997-02-09 | 1302.33333    |
| 1997-02-10 | 1309.08333    |
| 1997-02-11 | 1316.16667    |
| 1997-02-12 | 1321.0        |
| 1997-02-13 | 1293.83333    |
| 1997-02-14 | 1295.83333    |
| 1997-02-15 | 1303.5        |
| 1997-02-16 | 1306.5        |
| 1997-02-17 | 1304.41667    |
| 1997-02-18 | 1306.41667    |
| 1997-02-19 | 1307.0        |
| 1997-02-20 | 1306.33333    |
| 1997-02-21 | 1300.83333    |
| 1997-02-22 | 1307.58333    |
| 1997-02-23 | 1311.0        |
| 1997-02-24 | 1316.75       |
| 1997-02-25 | 1316.75       |
| 1997-02-26 | 1320.58333    |
| 1997-02-27 | 1316.16667    |
| 1997-02-28 | 1318.58333    |
| 1997-03-01 | 1315.25       |
| 1997-03-02 | 1313.41667    |
| 1997-03-03 | 1318.41667    |
| 1997-03-04 | 1304.66667    |
| 1997-03-05 | 1309.75       |
| 1997-03-06 | 1304.58333    |
| 1997-03-07 | 1308.41667    |
| 1997-03-08 | 1313.91667    |
| 1997-03-09 | 1318.16667    |
| 1997-03-10 | 1320.41667    |
| 1997-03-11 | 1303.75       |
| 1997-03-12 | 1281.33333    |
| 1997-03-13 | 1231.91667    |
| 1997-03-14 | 1288.5        |
| 1997-03-15 | 1294.0        |
| 1997-03-16 | 1294.0        |
| 1997-03-17 | 1292.58333    |
| 1997-03-18 | 1290.75       |
| 1997-03-19 | 1292.0        |
| 1997-03-20 | 1293.66667    |
| 1997-03-21 | 1298.33333    |
| 1997-03-22 | 1304.91667    |
| 1997-03-23 | 1315.08333    |
| 1997-03-24 | 1326.25       |
| 1997-03-25 | 1331.66667    |
| 1997-03-26 | 1332.83333    |
| 1997-03-27 | 1314.16667    |
| 1997-03-28 | 1296.58333    |
| 1997-03-29 | 1300.91667    |
| 1997-03-30 | 1299.16667    |
| 1997-03-31 | 1300.83333    |
| 1997-04-01 | 1300.91667    |
| 1997-04-02 | 1301.75       |
| 1997-04-03 | 1301.25       |
| 1997-04-04 | 1303.41667    |
| 1997-04-05 | 1301.5        |
| 1997-04-06 | 1245.5        |
| 1997-04-07 | 1300.25       |
| 1997-04-08 | 1301.0        |
| 1997-04-09 | 1297.58333    |
| 1997-04-10 | 1298.33333    |
| 1997-04-11 | 1296.0        |
| 1997-04-12 | 1296.08333    |
| 1997-04-13 | 1300.08333    |
| 1997-04-14 | 1303.83333    |
| 1997-04-15 | 1307.75       |
| 1997-04-16 | 1308.33333    |
| 1997-04-17 | 1246.25       |
| 1997-04-18 | 1291.83333    |
| 1997-04-19 | 1294.66667    |
| 1997-04-20 | 1292.16667    |
| 1997-04-21 | 1377.91667    |
| 1997-04-22 | 1496.41667    |
| 1997-04-23 | 1499.66667    |
| 1997-04-24 | 1612.33333    |
| 1997-04-25 | 1714.83333    |
| 1997-04-26 | 1714.08333    |
| 1997-04-27 | 1705.41667    |
| 1997-04-28 | 1773.41667    |
| 1997-04-29 | 1887.58333    |
| 1997-04-30 | 1879.83333    |
| 1997-05-01 | 1978.66667    |
| 1997-05-02 | 2113.41667    |
| 1997-05-03 | 2111.5        |
| 1997-05-04 | 2109.33333    |
| 1997-05-05 | 2232.66667    |
| 1997-05-06 | 2418.91667    |
| 1997-05-07 | 2613.41667    |
| 1997-05-08 | 2887.0        |
| 1997-05-09 | 3004.33333    |
| 1997-05-10 | 2999.08333    |
| 1997-05-11 | 2991.25       |
| 1997-05-12 | 3137.16667    |
| 1997-05-13 | 3406.0        |
| 1997-05-14 | 3626.0        |
| 1997-05-15 | 3912.75       |
| 1997-05-16 | 4239.33333    |
| 1997-05-17 | 4519.58333    |
| 1997-05-18 | 4499.83333    |
| 1997-05-19 | 4788.83333    |
| 1997-05-20 | 5238.83333    |
| 1997-05-21 | 5664.0        |
| 1997-05-22 | 6061.66667    |
| 1997-05-23 | 6285.91667    |
| 1997-05-24 | 6691.0        |
| 1997-05-25 | 6693.33333    |
| 1997-05-26 | 6711.0        |
| 1997-05-27 | 6897.41667    |
| 1997-05-28 | 7309.83333    |
| 1997-05-29 | 7478.66667    |
| 1997-05-30 | 7445.83333    |
| 1997-05-31 | 7445.25       |
| 1997-06-01 | 7435.16667    |
| 1997-06-02 | 7440.75       |
| 1997-06-03 | 7460.33333    |
| 1997-06-04 | 7540.0        |
| 1997-06-05 | 7537.33333    |
| 1997-06-06 | 7576.83333    |
| 1997-06-07 | 7634.33333    |
| 1997-06-08 | 7706.66667    |
| 1997-06-09 | 7766.58333    |
| 1997-06-10 | 8073.16667    |
| 1997-06-11 | 9271.0        |
| 1997-06-12 | 10373.0       |
| 1997-06-13 | 10774.0833    |
| 1997-06-14 | 11034.5       |
| 1997-06-15 | 11018.5       |
| 1997-06-16 | 11040.4167    |
| 1997-06-17 | 10629.25      |
| 1997-06-18 | 10818.5833    |
| 1997-06-19 | 11065.3333    |
| 1997-06-20 | 11041.3333    |
| 1997-06-21 | 11048.4167    |
| 1997-06-22 | 11066.5833    |
| 1997-06-23 | 11061.8333    |
| 1997-06-24 | 10741.4167    |
| 1997-06-25 | 10044.5833    |
| 1997-06-26 | 9162.91667    |
| 1997-06-27 | 9005.16667    |
| 1997-06-28 | 8624.83333    |
| 1997-06-29 | 8005.0        |
| 1997-06-30 | 7458.0        |
| 1997-07-01 | 6717.83333    |
| 1997-07-02 | 5959.83333    |
| 1997-07-03 | 5518.91667    |
| 1997-07-04 | 5505.5        |
| 1997-07-05 | 5513.91667    |
| 1997-07-06 | 5516.66667    |
| 1997-07-07 | 5082.58333    |
| 1997-07-08 | 4031.75       |
| 1997-07-09 | 3133.33333    |
| 1997-07-10 | 2352.75       |
| 1997-07-11 | 1968.91667    |
| 1997-07-12 | 1953.58333    |
| 1997-07-13 | 1915.0        |
| 1997-07-14 | 1775.08333    |
| 1997-07-15 | 1628.83333    |
| 1997-07-16 | 1640.0        |
| 1997-07-17 | 1608.66667    |
| 1997-07-18 | 1604.75       |
| 1997-07-19 | 1603.83333    |
| 1997-07-20 | 1591.5        |
| 1997-07-21 | 1585.16667    |
| 1997-07-22 | 1580.08333    |
| 1997-07-23 | 1572.16667    |
| 1997-07-24 | 1565.5        |
| 1997-07-25 | 1570.75       |
| 1997-07-26 | 1573.83333    |
| 1997-07-27 | 1577.58333    |
| 1997-07-28 | 1545.75       |
| 1997-07-29 | 1529.58333    |
| 1997-07-30 | 1527.75       |
| 1997-07-31 | 1526.08333    |
| 1997-08-01 | 1516.41667    |
| 1997-08-02 | 1511.16667    |
| 1997-08-03 | 1520.75       |
| 1997-08-04 | 1594.75       |
| 1997-08-05 | 1849.41667    |
| 1997-08-06 | 2249.16667    |
| 1997-08-07 | 2734.0        |
| 1997-08-08 | 3021.25       |
| 1997-08-09 | 3019.83333    |
| 1997-08-10 | 3024.91667    |
| 1997-08-11 | 3026.91667    |
| 1997-08-12 | 3027.58333    |
| 1997-08-13 | 3025.5        |
| 1997-08-14 | 3028.91667    |
| 1997-08-15 | 3027.5        |
| 1997-08-16 | 3030.75       |
| 1997-08-17 | 3035.41667    |
| 1997-08-18 | 2780.41667    |
| 1997-08-19 | 2228.66667    |
| 1997-08-20 | 2005.5        |
| 1997-08-21 | 1861.0        |
| 1997-08-22 | 1424.25       |
| 1997-08-23 | 1736.66667    |
| 1997-08-24 | 1738.58333    |
| 1997-08-25 | 1736.41667    |
| 1997-08-26 | 1684.58333    |
| 1997-08-27 | 1614.83333    |
| 1997-08-28 | 1502.83333    |
| 1997-08-29 | 1503.25       |
| 1997-08-30 | 1504.58333    |
| 1997-08-31 | 1507.41667    |
| 1997-09-01 | 1508.58333    |
| 1997-09-02 | 1234.5        |
| 1997-09-03 | 1097.83333    |
| 1997-09-04 | 1097.66667    |
| 1997-09-05 | 1096.0        |
| 1997-09-06 | 1097.91667    |
| 1997-09-07 | 1100.66667    |
| 1997-09-08 | 1098.08333    |
| 1997-09-09 | 1096.91667    |
| 1997-09-10 | 1095.41667    |
| 1997-09-11 | 1095.5        |
| 1997-09-12 | 1226.08333    |
| 1997-09-13 | 1344.66667    |
| 1997-09-14 | 1341.66667    |
| 1997-09-15 | 1343.41667    |
| 1997-09-16 | 1340.08333    |
| 1997-09-17 | 1341.58333    |
| 1997-09-18 | 1338.41667    |
| 1997-09-19 | 1338.08333    |
| 1997-09-20 | 1340.25       |
| 1997-09-21 | 1341.5        |
| 1997-09-22 | 1443.0        |
| 1997-09-23 | 1504.25       |
| 1997-09-24 | 1505.91667    |
| 1997-09-25 | 1505.75       |
| 1997-09-26 | 1504.5        |
| 1997-09-27 | 1505.08333    |
| 1997-09-28 | 1507.0        |
| 1997-09-29 | 1503.16667    |
| 1997-09-30 | 1502.0        |
| 1997-10-01 | 1497.66667    |
| 1997-10-02 | 1495.5        |
| 1997-10-03 | 1490.83333    |
| 1997-10-04 | 1539.58333    |
| 1997-10-05 | 1515.25       |
| 1997-10-06 | 1520.41667    |
| 1997-10-07 | 1516.41667    |
| 1997-10-08 | 1528.25       |
| 1997-10-09 | 1520.33333    |
| 1997-10-10 | 1523.0        |
| 1997-10-11 | 1524.66667    |
| 1997-10-12 | 1526.66667    |
| 1997-10-13 | 1525.33333    |
| 1997-10-14 | 1530.91667    |
| 1997-10-15 | 1526.66667    |
| 1997-10-16 | 1530.25       |
| 1997-10-17 | 1539.0        |
| 1997-10-18 | 1536.91667    |
| 1997-10-19 | 1541.75       |
| 1997-10-20 | 1541.58333    |
| 1997-10-21 | 1547.08333    |
| 1997-10-22 | 1546.83333    |
| 1997-10-23 | 1532.83333    |
| 1997-10-24 | 1380.0        |
| 1997-10-25 | 1512.08333    |
| 1997-10-26 | 1580.83333    |
| 1997-10-27 | 1518.5        |
| 1997-10-28 | 1518.41667    |
| 1997-10-29 | 1525.0        |
| 1997-10-30 | 1523.75       |
| 1997-10-31 | 1522.91667    |
| 1997-11-01 | 1524.33333    |
| 1997-11-02 | 1522.16667    |
| 1997-11-03 | 1467.5        |
| 1997-11-04 | 1512.0        |
| 1997-11-05 | 1542.0        |
| 1997-11-06 | 1531.5        |
| 1997-11-07 | 1512.0        |
| 1997-11-08 | 1512.0        |
| 1997-11-09 | 1512.0        |
| 1997-11-10 | 1512.0        |
| 1997-11-11 | 1512.0        |
| 1997-11-12 | 1525.0        |
| 1997-11-13 | 1518.91667    |
| 1997-11-14 | 1522.41667    |
| 1997-11-15 | 1523.91667    |
| 1997-11-16 | 1533.33333    |
| 1997-11-17 | 1442.5        |
| 1997-11-18 | 1374.08333    |
| 1997-11-19 | 1373.25       |
| 1997-11-20 | 1373.08333    |
| 1997-11-21 | 1376.83333    |
| 1997-11-22 | 1375.75       |
| 1997-11-23 | 1384.0        |
| 1997-11-24 | 1379.66667    |
| 1997-11-25 | 1388.41667    |
| 1997-11-26 | 1380.83333    |
| 1997-11-27 | 1378.25       |
| 1997-11-28 | 1376.58333    |
| 1997-11-29 | 1376.33333    |
| 1997-11-30 | 1382.5        |
| 1997-12-01 | 1376.16667    |
| 1997-12-02 | 1392.66667    |
| 1997-12-03 | 1385.0        |
| 1997-12-04 | 1382.91667    |
| 1997-12-05 | 1382.5        |
| 1997-12-06 | 1381.25       |
| 1997-12-07 | 1336.91667    |
| 1997-12-08 | 1388.5        |
| 1997-12-09 | 1384.83333    |
| 1997-12-10 | 1392.25       |
| 1997-12-11 | 1390.16667    |
| 1997-12-12 | 1390.16667    |
| 1997-12-13 | 1389.91667    |
| 1997-12-14 | 1392.58333    |
| 1997-12-15 | 1382.66667    |
| 1997-12-16 | 1389.5        |
| 1997-12-17 | 1389.25       |
| 1997-12-18 | 1389.75       |
| 1997-12-19 | 1384.33333    |
| 1997-12-20 | 1384.91667    |
| 1997-12-21 | 1385.5        |
| 1997-12-22 | 1383.58333    |
| 1997-12-23 | 1379.75       |
| 1997-12-24 | 1381.66667    |
| 1997-12-25 | 1391.41667    |
| 1997-12-26 | 1396.83333    |
| 1997-12-27 | 1388.33333    |
| 1997-12-28 | 1386.58333    |
| 1997-12-29 | 1382.33333    |
| 1997-12-30 | 1395.83333    |
| 1997-12-31 | 1393.5        |
| 1998-01-01 | 1394.25       |
| 1998-01-02 | 1387.58333    |
| 1998-01-03 | 1388.0        |
| 1998-01-04 | 1381.75       |
| 1998-01-05 | 1386.58333    |
| 1998-01-06 | 1387.0        |
| 1998-01-07 | 1371.75       |
| 1998-01-08 | 1359.5        |
| 1998-01-09 | 1365.5        |
| 1998-01-10 | 1372.16667    |
| 1998-01-11 | 1377.08333    |
| 1998-01-12 | 1375.75       |
| 1998-01-13 | 1375.75       |
| 1998-01-14 | 1382.83333    |
| 1998-01-15 | 1381.91667    |
| 1998-01-16 | 1385.0        |
| 1998-01-17 | 1388.91667    |
| 1998-01-18 | 1334.33333    |
| 1998-01-19 | 1394.58333    |
| 1998-01-20 | 1376.0        |
| 1998-01-21 | 1380.66667    |
| 1998-01-22 | 1377.83333    |
| 1998-01-23 | 1375.41667    |
| 1998-01-24 | 1372.25       |
| 1998-01-25 | 1370.0        |
| 1998-01-26 | 1363.16667    |
| 1998-01-27 | 1368.66667    |
| 1998-01-28 | 1376.25       |
| 1998-01-29 | 1377.66667    |
| 1998-01-30 | 1382.08333    |
| 1998-01-31 | 1325.5        |
| 1998-02-01 | 1390.0        |
| 1998-02-02 | 1380.33333    |
| 1998-02-03 | 1389.91667    |
| 1998-02-04 | 1376.75       |
| 1998-02-05 | 1364.16667    |
| 1998-02-06 | 1368.66667    |
| 1998-02-07 | 1378.83333    |
| 1998-02-08 | 1375.41667    |
| 1998-02-09 | 1361.08333    |
| 1998-02-10 | 1353.0        |
| 1998-02-11 | 1381.83333    |
| 1998-02-12 | 1354.41667    |
| 1998-02-13 | 1404.83333    |
| 1998-02-14 | 1408.33333    |
| 1998-02-15 | 1413.5        |
| 1998-02-16 | 1417.08333    |
| 1998-02-17 | 1371.5        |
| 1998-02-18 | 1357.58333    |
| 1998-02-19 | 1365.75       |
| 1998-02-20 | 1370.25       |
| 1998-02-21 | 1373.41667    |
| 1998-02-22 | 1380.33333    |
| 1998-02-23 | 1389.75       |
| 1998-02-24 | 1373.08333    |
| 1998-02-25 | 1358.08333    |
| 1998-02-26 | 1356.58333    |
| 1998-02-27 | 1351.66667    |
| 1998-02-28 | 1350.83333    |
| 1998-03-01 | 1349.33333    |
| 1998-03-02 | 1342.0        |
| 1998-03-03 | 1338.33333    |
| 1998-03-04 | 1366.33333    |
| 1998-03-05 | 1374.16667    |
| 1998-03-06 | 1373.0        |
| 1998-03-07 | 1366.83333    |
| 1998-03-08 | 1365.66667    |
| 1998-03-09 | 1361.25       |
| 1998-03-10 | 1357.91667    |
| 1998-03-11 | 1354.16667    |
| 1998-03-12 | 1353.33333    |
| 1998-03-13 | 1344.83333    |
| 1998-03-14 | 1341.83333    |
| 1998-03-15 | 1339.66667    |
| 1998-03-16 | 1338.58333    |
| 1998-03-17 | 1332.66667    |
| 1998-03-18 | 1330.41667    |
| 1998-03-19 | 1324.66667    |
| 1998-03-20 | 1237.0        |
| 1998-03-21 | 1213.08333    |
| 1998-03-22 | 1209.75       |
| 1998-03-23 | 1211.91667    |
| 1998-03-24 | 1209.75       |
| 1998-03-25 | 1210.25       |
| 1998-03-26 | 1216.41667    |
| 1998-03-27 | 1223.66667    |
| 1998-03-28 | 1232.58333    |
| 1998-03-29 | 1238.83333    |
| 1998-03-30 | 1238.58333    |
| 1998-03-31 | 1319.41667    |
| 1998-04-01 | 1359.33333    |
| 1998-04-02 | 1359.5        |
| 1998-04-03 | 1389.91667    |
| 1998-04-04 | 1390.83333    |
| 1998-04-05 | 1394.91667    |
| 1998-04-06 | 1403.20833    |
| 1998-04-07 | 1406.66667    |
| 1998-04-08 | 1350.0        |
| 1998-04-09 | 1401.33333    |
| 1998-04-10 | 1407.83333    |
| 1998-04-11 | 1407.83333    |
| 1998-04-12 | 1409.91667    |
| 1998-04-13 | 1411.16667    |
| 1998-04-14 | 1411.91667    |
| 1998-04-15 | 1411.41667    |
| 1998-04-16 | 1406.66667    |
| 1998-04-17 | 1411.91667    |
| 1998-04-18 | 1414.16667    |
| 1998-04-19 | 1410.41667    |
| 1998-04-20 | 1407.66667    |
| 1998-04-21 | 1404.41667    |
| 1998-04-22 | 1399.25       |
| 1998-04-23 | 1399.91667    |
| 1998-04-24 | 1406.66667    |
| 1998-04-25 | 1409.16667    |
| 1998-04-26 | 1416.08333    |
| 1998-04-27 | 1622.91667    |
| 1998-04-28 | 1799.75       |
| 1998-04-29 | 1798.33333    |
| 1998-04-30 | 1799.91667    |
| 1998-05-01 | 1803.33333    |
| 1998-05-02 | 1806.66667    |
| 1998-05-03 | 1812.5        |
| 1998-05-04 | 1817.66667    |
| 1998-05-05 | 1821.41667    |
| 1998-05-06 | 2101.16667    |
| 1998-05-07 | 2331.66667    |
| 1998-05-08 | 2335.83333    |
| 1998-05-09 | 2339.66667    |
| 1998-05-10 | 2361.41667    |
| 1998-05-11 | 2378.5        |
| 1998-05-12 | 2384.41667    |
| 1998-05-13 | 2393.83333    |
| 1998-05-14 | 2397.75       |
| 1998-05-15 | 2398.75       |
| 1998-05-16 | 2398.08333    |
| 1998-05-17 | 2397.58333    |
| 1998-05-18 | 2398.25       |
| 1998-05-19 | 2513.41667    |
| 1998-05-20 | 2869.0        |
| 1998-05-21 | 3066.16667    |
| 1998-05-22 | 3046.33333    |
| 1998-05-23 | 3070.33333    |
| 1998-05-24 | 3075.91667    |
| 1998-05-25 | 3071.25       |
| 1998-05-26 | 3071.5        |
| 1998-05-27 | 3069.91667    |
| 1998-05-28 | 3076.58333    |
| 1998-05-29 | 3073.58333    |
| 1998-05-30 | 3075.0        |
| 1998-05-31 | 3074.33333    |
| 1998-06-01 | 3076.75       |
| 1998-06-02 | 3082.5        |
| 1998-06-03 | 3087.41667    |
| 1998-06-04 | 3123.25       |
| 1998-06-05 | 3129.33333    |
| 1998-06-06 | 3158.25       |
| 1998-06-07 | 3173.5        |
| 1998-06-08 | 3205.5        |
| 1998-06-09 | 3214.75       |
| 1998-06-10 | 3228.75       |
| 1998-06-11 | 3246.91667    |
| 1998-06-12 | 3250.58333    |
| 1998-06-13 | 3256.5        |
| 1998-06-14 | 3271.08333    |
| 1998-06-15 | 3291.16667    |
| 1998-06-16 | 3300.66667    |
| 1998-06-17 | 3327.08333    |
| 1998-06-18 | 3607.25       |
| 1998-06-19 | 3790.66667    |
| 1998-06-20 | 3746.41667    |
| 1998-06-21 | 3751.16667    |
| 1998-06-22 | 3752.75       |
| 1998-06-23 | 3747.58333    |
| 1998-06-24 | 3767.41667    |
| 1998-06-25 | 3772.5        |
| 1998-06-26 | 3757.0        |
| 1998-06-27 | 3761.33333    |
| 1998-06-28 | 3747.33333    |
| 1998-06-29 | 4087.41667    |
| 1998-06-30 | 4475.0        |
| 1998-07-01 | 4488.66667    |
| 1998-07-02 | 4487.41667    |
| 1998-07-03 | 4511.0        |
| 1998-07-04 | 4494.33333    |
| 1998-07-05 | 4488.91667    |
| 1998-07-06 | 5390.25       |
| 1998-07-07 | 6424.33333    |
| 1998-07-08 | 6438.25       |
| 1998-07-09 | 6444.66667    |
| 1998-07-10 | 6809.16667    |
| 1998-07-11 | 7003.58333    |
| 1998-07-12 | 7000.16667    |
| 1998-07-13 | 6687.0        |
| 1998-07-14 | 6493.66667    |
| 1998-07-15 | 6204.33333    |
| 1998-07-16 | 5736.33333    |
| 1998-07-17 | 5229.83333    |
| 1998-07-18 | 5027.91667    |
| 1998-07-19 | 4963.20833    |
| 1998-07-20 | 4819.25       |
| 1998-07-21 | 4230.66667    |
| 1998-07-22 | 4002.83333    |
| 1998-07-23 | 4004.83333    |
| 1998-07-24 | 4006.5        |
| 1998-07-25 | 4008.58333    |
| 1998-07-26 | 3999.5        |
| 1998-07-27 | 4004.91667    |
| 1998-07-28 | 4002.0        |
| 1998-07-29 | 3734.08333    |
| 1998-07-30 | 3590.66667    |
| 1998-07-31 | 3234.41667    |
| 1998-08-01 | 3130.66667    |
| 1998-08-02 | 3130.16667    |
| 1998-08-03 | 3122.58333    |
| 1998-08-04 | 2917.58333    |
| 1998-08-05 | 2671.0        |
| 1998-08-06 | 2462.33333    |
| 1998-08-07 | 2398.66667    |
| 1998-08-08 | 2400.66667    |
| 1998-08-09 | 2400.5        |
| 1998-08-10 | 2394.0        |
| 1998-08-11 | 2302.91667    |
| 1998-08-12 | 2081.83333    |
| 1998-08-13 | 1857.41667    |
| 1998-08-14 | 1633.0        |
| 1998-08-15 | 1503.0        |
| 1998-08-16 | 1507.5        |
| 1998-08-17 | 1503.83333    |
| 1998-08-18 | 1508.41667    |
| 1998-08-19 | 1508.08333    |
| 1998-08-20 | 1508.0        |
| 1998-08-21 | 1508.08333    |
| 1998-08-22 | 1516.0        |
| 1998-08-23 | 1523.33333    |
| 1998-08-24 | 1520.16667    |
| 1998-08-25 | 1516.41667    |
| 1998-08-26 | 1519.91667    |
| 1998-08-27 | 1523.66667    |
| 1998-08-28 | 1528.41667    |
| 1998-08-29 | 1521.91667    |
| 1998-08-30 | 1522.83333    |
| 1998-08-31 | 1191.41667    |
| 1998-09-01 | 1104.58333    |
| 1998-09-02 | 1075.58333    |
| 1998-09-03 | 1098.66667    |
| 1998-09-04 | 1098.83333    |
| 1998-09-05 | 1099.91667    |
| 1998-09-06 | 1100.33333    |
| 1998-09-07 | 1101.58333    |
| 1998-09-08 | 1099.66667    |
| 1998-09-09 | 1100.58333    |
| 1998-09-10 | 1137.0        |
| 1998-09-11 | 1191.16667    |
| 1998-09-12 | 1200.25       |
| 1998-09-13 | 1202.58333    |
| 1998-09-14 | 1207.83333    |
| 1998-09-15 | 1204.0        |
| 1998-09-16 | 1206.41667    |
| 1998-09-17 | 1206.66667    |
| 1998-09-18 | 1155.16667    |
| 1998-09-19 | 1207.58333    |
| 1998-09-20 | 1210.08333    |
| 1998-09-21 | 1197.16667    |
| 1998-09-22 | 1210.75       |
| 1998-09-23 | 1207.75       |
| 1998-09-24 | 1206.58333    |
| 1998-09-25 | 1210.83333    |
| 1998-09-26 | 1216.66667    |
| 1998-09-27 | 1212.25       |
| 1998-09-28 | 1208.08333    |
| 1998-09-29 | 1205.75       |
| 1998-09-30 | 1211.08333    |
| 1998-10-01 | 1208.25       |
| 1998-10-02 | 1203.08333    |
| 1998-10-03 | 1207.75       |
| 1998-10-04 | 1208.83333    |
| 1998-10-05 | 1205.16667    |
| 1998-10-06 | 1202.41667    |
| 1998-10-07 | 1206.33333    |
| 1998-10-08 | 1207.91667    |
| 1998-10-09 | 1210.58333    |
| 1998-10-10 | 1211.66667    |
| 1998-10-11 | 1209.41667    |
| 1998-10-12 | 1201.58333    |
| 1998-10-13 | 1199.33333    |
| 1998-10-14 | 1200.91667    |
| 1998-10-15 | 1199.25       |
| 1998-10-16 | 1203.83333    |
| 1998-10-17 | 1203.66667    |
| 1998-10-18 | 1205.91667    |
| 1998-10-19 | 1204.75       |
| 1998-10-20 | 1206.08333    |
| 1998-10-21 | 1203.91667    |
| 1998-10-22 | 1207.75       |
| 1998-10-23 | 1200.0        |
| 1998-10-24 | 1210.66667    |
| 1998-10-25 | 1210.41667    |
| 1998-10-26 | 1211.41667    |
| 1998-10-27 | 1210.5        |
| 1998-10-28 | 1208.83333    |
| 1998-10-29 | 1213.83333    |
| 1998-10-30 | 1210.41667    |
| 1998-10-31 | 1216.41667    |
| 1998-11-01 | 1209.25       |
| 1998-11-02 | 1203.0        |
| 1998-11-03 | 1200.0        |
| 1998-11-04 | 1239.5        |
| 1998-11-05 | 1200.0        |
| 1998-11-06 | 1200.0        |
| 1998-11-07 | 1200.0        |
| 1998-11-08 | 1200.0        |
| 1998-11-09 | 1200.0        |
| 1998-11-10 | 1205.16667    |
| 1998-11-11 | 1212.08333    |
| 1998-11-12 | 1248.75       |
| 1998-11-13 | 1250.41667    |
| 1998-11-14 | 1250.58333    |
| 1998-11-15 | 1253.08333    |
| 1998-11-16 | 1252.0        |
| 1998-11-17 | 1250.66667    |
| 1998-11-18 | 1252.66667    |
| 1998-11-19 | 1253.08333    |
| 1998-11-20 | 1256.91667    |
| 1998-11-21 | 1246.66667    |
| 1998-11-22 | 1257.5        |
| 1998-11-23 | 1258.75       |
| 1998-11-24 | 1261.0        |
| 1998-11-25 | 1264.0        |
| 1998-11-26 | 1214.25       |
| 1998-11-27 | 1264.0        |
| 1998-11-28 | 1242.0        |
| 1998-11-29 | 1242.0        |
| 1998-11-30 | 1243.33333    |
| 1998-12-01 | 1243.25       |
| 1998-12-02 | 1246.66667    |
| 1998-12-03 | 1255.08333    |
| 1998-12-04 | 1250.08333    |
| 1998-12-05 | 1250.75       |
| 1998-12-06 | 1251.16667    |
| 1998-12-07 | 1251.08333    |
| 1998-12-08 | 1247.08333    |
| 1998-12-09 | 1246.83333    |
| 1998-12-10 | 1252.33333    |
| 1998-12-11 | 1250.66667    |
| 1998-12-12 | 1255.5        |
| 1998-12-13 | 1259.33333    |
| 1998-12-14 | 1261.75       |
| 1998-12-15 | 1247.33333    |
| 1998-12-16 | 1256.33333    |
| 1998-12-17 | 1273.5        |
| 1998-12-18 | 1262.33333    |
| 1998-12-19 | 1257.33333    |
| 1998-12-20 | 1259.16667    |
| 1998-12-21 | 1261.16667    |
| 1998-12-22 | 1262.66667    |
| 1998-12-23 | 1268.08333    |
| 1998-12-24 | 1274.08333    |
| 1998-12-25 | 1262.58333    |
| 1998-12-26 | 1266.08333    |
| 1998-12-27 | 1256.5        |
| 1998-12-28 | 1261.16667    |
| 1998-12-29 | 1251.75       |
| 1998-12-30 | 1251.91667    |
| 1998-12-31 | 1255.25       |
| 1999-01-01 | 1257.08333    |
| 1999-01-02 | 1257.33333    |
| 1999-01-03 | 1261.25       |
| 1999-01-04 | 1253.83333    |
| 1999-01-05 | 1249.75       |
| 1999-01-06 | 1245.91667    |
| 1999-01-07 | 1246.16667    |
| 1999-01-08 | 1249.75       |
| 1999-01-09 | 1249.5        |
| 1999-01-10 | 1256.66667    |
| 1999-01-11 | 1254.33333    |
| 1999-01-12 | 1247.33333    |
| 1999-01-13 | 1247.91667    |
| 1999-01-14 | 1247.91667    |
| 1999-01-15 | 1253.25       |
| 1999-01-16 | 1255.25       |
| 1999-01-17 | 1258.25       |
| 1999-01-18 | 1263.41667    |
| 1999-01-19 | 1262.91667    |
| 1999-01-20 | 1250.5        |
| 1999-01-21 | 1198.41667    |
| 1999-01-22 | 1248.41667    |
| 1999-01-23 | 1258.58333    |
| 1999-01-24 | 1249.0        |
| 1999-01-25 | 1252.91667    |
| 1999-01-26 | 1254.66667    |
| 1999-01-27 | 1260.91667    |
| 1999-01-28 | 1260.25       |
| 1999-01-29 | 1250.66667    |
| 1999-01-30 | 1253.83333    |
| 1999-01-31 | 1255.91667    |
| 1999-02-01 | 1251.83333    |
| 1999-02-02 | 1251.16667    |
| 1999-02-03 | 1252.33333    |
| 1999-02-04 | 1252.33333    |
| 1999-02-05 | 1161.75       |
| 1999-02-06 | 1260.5        |
| 1999-02-07 | 1258.66667    |
| 1999-02-08 | 1253.0        |
| 1999-02-09 | 1258.25       |
| 1999-02-10 | 1261.66667    |
| 1999-02-11 | 1288.08333    |
| 1999-02-12 | 1307.75       |
| 1999-02-13 | 1317.75       |
| 1999-02-14 | 1319.0        |
| 1999-02-15 | 1324.75       |
| 1999-02-16 | 1348.91667    |
| 1999-02-17 | 1353.66667    |
| 1999-02-18 | 1353.41667    |
| 1999-02-19 | 1361.33333    |
| 1999-02-20 | 1363.58333    |
| 1999-02-21 | 1371.75       |
| 1999-02-22 | 1297.91667    |
| 1999-02-23 | 1379.41667    |
| 1999-02-24 | 1349.75       |
| 1999-02-25 | 1358.91667    |
| 1999-02-26 | 1361.83333    |
| 1999-02-27 | 1350.16667    |
| 1999-02-28 | 1356.33333    |
| 1999-03-01 | 1345.16667    |
| 1999-03-02 | 1347.58333    |
| 1999-03-03 | 1352.91667    |
| 1999-03-04 | 1361.0        |
| 1999-03-05 | 1345.91667    |
| 1999-03-06 | 1349.0        |
| 1999-03-07 | 1356.0        |
| 1999-03-08 | 1361.5        |
| 1999-03-09 | 1366.5        |
| 1999-03-10 | 1365.08333    |
| 1999-03-11 | 1366.25       |
| 1999-03-12 | 1362.08333    |
| 1999-03-13 | 1360.58333    |
| 1999-03-14 | 1366.66667    |
| 1999-03-15 | 1374.33333    |
| 1999-03-16 | 1383.5        |
| 1999-03-17 | 1387.41667    |
| 1999-03-18 | 1365.16667    |
| 1999-03-19 | 1353.08333    |
| 1999-03-20 | 1358.91667    |
| 1999-03-21 | 1290.0        |
| 1999-03-22 | 1357.75       |
| 1999-03-23 | 1362.0        |
| 1999-03-24 | 1346.83333    |
| 1999-03-25 | 1334.66667    |
| 1999-03-26 | 1333.5        |
| 1999-03-27 | 1325.16667    |
| 1999-03-28 | 1324.41667    |
| 1999-03-29 | 1325.58333    |
| 1999-03-30 | 1336.16667    |
| 1999-03-31 | 1345.41667    |
| 1999-04-01 | 1343.5        |
| 1999-04-02 | 1350.25       |
| 1999-04-03 | 1356.0        |
| 1999-04-04 | 1360.75       |
| 1999-04-05 | 1364.91667    |
| 1999-04-06 | 1347.5        |
| 1999-04-07 | 1353.58333    |
| 1999-04-08 | 1355.33333    |
| 1999-04-09 | 1359.58333    |
| 1999-04-10 | 1359.41667    |
| 1999-04-11 | 1345.25       |
| 1999-04-12 | 1345.08333    |
| 1999-04-13 | 1347.41667    |
| 1999-04-14 | 1348.5        |
| 1999-04-15 | 1346.83333    |
| 1999-04-16 | 1354.41667    |
| 1999-04-17 | 1355.16667    |
| 1999-04-18 | 1360.75       |
| 1999-04-19 | 1361.25       |
| 1999-04-20 | 1356.75       |
| 1999-04-21 | 1343.08333    |
| 1999-04-22 | 1528.91667    |
| 1999-04-23 | 1700.0        |
| 1999-04-24 | 1698.25       |
| 1999-04-25 | 1695.66667    |
| 1999-04-26 | 1688.16667    |
| 1999-04-27 | 1687.25       |
| 1999-04-28 | 1680.16667    |
| 1999-04-29 | 1566.83333    |
| 1999-04-30 | 1178.58333    |
| 1999-05-01 | 1604.75       |
| 1999-05-02 | 1695.83333    |
| 1999-05-03 | 1738.0        |
| 1999-05-04 | 1780.0        |
| 1999-05-05 | 1828.58333    |
| 1999-05-06 | 1854.5        |
| 1999-05-07 | 1835.41667    |
| 1999-05-08 | 1840.41667    |
| 1999-05-09 | 1821.91667    |
| 1999-05-10 | 1973.75       |
| 1999-05-11 | 2428.0        |
| 1999-05-12 | 2811.5        |
| 1999-05-13 | 3007.83333    |
| 1999-05-14 | 3002.08333    |
| 1999-05-15 | 3008.5        |
| 1999-05-16 | 3007.91667    |
| 1999-05-17 | 3006.08333    |
| 1999-05-18 | 3285.58333    |
| 1999-05-19 | 3517.33333    |
| 1999-05-20 | 3530.08333    |
| 1999-05-21 | 3539.83333    |
| 1999-05-22 | 3533.83333    |
| 1999-05-23 | 3534.58333    |
| 1999-05-24 | 3712.16667    |
| 1999-05-25 | 4347.33333    |
| 1999-05-26 | 4831.25       |
| 1999-05-27 | 5611.5        |
| 1999-05-28 | 6032.25       |
| 1999-05-29 | 6028.08333    |
| 1999-05-30 | 6026.16667    |
| 1999-05-31 | 6029.25       |
| 1999-06-01 | 6306.0        |
| 1999-06-02 | 7226.41667    |
| 1999-06-03 | 8241.58333    |
| 1999-06-04 | 8686.16667    |
| 1999-06-05 | 8692.91667    |
| 1999-06-06 | 8690.58333    |
| 1999-06-07 | 8692.08333    |
| 1999-06-08 | 8698.16667    |
| 1999-06-09 | 8712.16667    |
| 1999-06-10 | 8713.25       |
| 1999-06-11 | 8735.5        |
| 1999-06-12 | 8676.0        |
| 1999-06-13 | 8639.25       |
| 1999-06-14 | 8598.83333    |
| 1999-06-15 | 8276.08333    |
| 1999-06-16 | 7668.25       |
| 1999-06-17 | 7197.58333    |
| 1999-06-18 | 6979.25       |
| 1999-06-19 | 7035.16667    |
| 1999-06-20 | 7100.08333    |
| 1999-06-21 | 7176.08333    |
| 1999-06-22 | 7231.83333    |
| 1999-06-23 | 7290.25       |
| 1999-06-24 | 7429.91667    |
| 1999-06-25 | 7524.58333    |
| 1999-06-26 | 7575.5        |
| 1999-06-27 | 7544.08333    |
| 1999-06-28 | 7522.08333    |
| 1999-06-29 | 7564.25       |
| 1999-06-30 | 7523.75       |
| 1999-07-01 | 7527.83333    |
| 1999-07-02 | 7507.91667    |
| 1999-07-03 | 7549.66667    |
| 1999-07-04 | 7545.58333    |
| 1999-07-05 | 7550.25       |
| 1999-07-06 | 6794.33333    |
| 1999-07-07 | 5437.16667    |
| 1999-07-08 | 4713.91667    |
| 1999-07-09 | 4479.91667    |
| 1999-07-10 | 4474.33333    |
| 1999-07-11 | 4466.0        |
| 1999-07-12 | 4463.58333    |
| 1999-07-13 | 4173.5        |
| 1999-07-14 | 3611.33333    |
| 1999-07-15 | 3215.83333    |
| 1999-07-16 | 2982.0        |
| 1999-07-17 | 2979.41667    |
| 1999-07-18 | 2856.08333    |
| 1999-07-19 | 2961.08333    |
| 1999-07-20 | 2958.41667    |
| 1999-07-21 | 2953.5        |
| 1999-07-22 | 2961.5        |
| 1999-07-23 | 2971.91667    |
| 1999-07-24 | 2970.83333    |
| 1999-07-25 | 2984.16667    |
| 1999-07-26 | 2991.41667    |
| 1999-07-27 | 2983.83333    |
| 1999-07-28 | 2971.0        |
| 1999-07-29 | 2697.16667    |
| 1999-07-30 | 2315.83333    |
| 1999-07-31 | 2241.75       |
| 1999-08-01 | 2245.83333    |
| 1999-08-02 | 2241.5        |
| 1999-08-03 | 1933.5        |
| 1999-08-04 | 1666.75       |
| 1999-08-05 | 1517.58333    |
| 1999-08-06 | 1522.25       |
| 1999-08-07 | 1523.5        |
| 1999-08-08 | 1523.75       |
| 1999-08-09 | 1522.25       |
| 1999-08-10 | 1523.75       |
| 1999-08-11 | 1520.91667    |
| 1999-08-12 | 1529.16667    |
| 1999-08-13 | 1527.41667    |
| 1999-08-14 | 1527.33333    |
| 1999-08-15 | 1526.58333    |
| 1999-08-16 | 1523.5        |
| 1999-08-17 | 1518.58333    |
| 1999-08-18 | 1521.41667    |
| 1999-08-19 | 1517.08333    |
| 1999-08-20 | 1533.66667    |
| 1999-08-21 | 1531.83333    |
| 1999-08-22 | 1534.91667    |
| 1999-08-23 | 1540.66667    |
| 1999-08-24 | 1541.16667    |
| 1999-08-25 | 1545.58333    |
| 1999-08-26 | 1548.33333    |
| 1999-08-27 | 1553.33333    |
| 1999-08-28 | 1556.0        |
| 1999-08-29 | 1554.41667    |
| 1999-08-30 | 1555.75       |
| 1999-08-31 | 1453.91667    |
| 1999-09-01 | 1255.33333    |
| 1999-09-02 | 1196.66667    |
| 1999-09-03 | 1202.08333    |
| 1999-09-04 | 1201.33333    |
| 1999-09-05 | 1203.16667    |
| 1999-09-06 | 1202.58333    |
| 1999-09-07 | 1196.58333    |
| 1999-09-08 | 1197.08333    |
| 1999-09-09 | 1190.91667    |
| 1999-09-10 | 1190.25       |
| 1999-09-11 | 1189.58333    |
| 1999-09-12 | 1195.58333    |
| 1999-09-13 | 1198.66667    |
| 1999-09-14 | 1198.83333    |
| 1999-09-15 | 1193.0        |
| 1999-09-16 | 1195.33333    |
| 1999-09-17 | 1200.25       |
| 1999-09-18 | 1195.25       |
| 1999-09-19 | 1203.08333    |
| 1999-09-20 | 1207.08333    |
| 1999-09-21 | 1203.83333    |
| 1999-09-22 | 1201.83333    |
| 1999-09-23 | 1198.16667    |
| 1999-09-24 | 1212.33333    |
| 1999-09-25 | 1212.33333    |
| 1999-09-26 | 1216.66667    |
| 1999-09-27 | 1219.83333    |
| 1999-09-28 | 1217.91667    |
| 1999-09-29 | 1217.25       |
| 1999-09-30 | 1207.91667    |
| 1999-10-01 | 1209.5        |
| 1999-10-02 | 1220.08333    |
| 1999-10-03 | 1213.91667    |
| 1999-10-04 | 1208.5        |
| 1999-10-05 | 1206.25       |
| 1999-10-06 | 1203.25       |
| 1999-10-07 | 1198.75       |
| 1999-10-08 | 1205.66667    |
| 1999-10-09 | 1203.91667    |
| 1999-10-10 | 1203.16667    |
| 1999-10-11 | 1201.5        |
| 1999-10-12 | 1199.41667    |
| 1999-10-13 | 1197.58333    |
| 1999-10-14 | 1200.91667    |
| 1999-10-15 | 1203.66667    |
| 1999-10-16 | 1210.75       |
| 1999-10-17 | 1211.41667    |
| 1999-10-18 | 1207.83333    |
| 1999-10-19 | 1203.41667    |
| 1999-10-20 | 1193.58333    |
| 1999-10-21 | 1194.25       |
| 1999-10-22 | 1194.66667    |
| 1999-10-23 | 1059.75       |
| 1999-10-24 | 1190.5        |
| 1999-10-25 | 1191.91667    |
| 1999-10-26 | 1194.66667    |
| 1999-10-27 | 1197.08333    |
| 1999-10-28 | 1195.66667    |
| 1999-10-29 | 1194.75       |
| 1999-10-30 | 1196.08333    |
| 1999-10-31 | 1197.91667    |
| 1999-11-01 | 1199.0        |
| 1999-11-02 | 1175.0        |
| 1999-11-03 | 1200.0        |
| 1999-11-04 | 1200.0        |
| 1999-11-05 | 1200.0        |
| 1999-11-06 | 1200.0        |
| 1999-11-07 | 1200.0        |
| 1999-11-08 | 1200.0        |
| 1999-11-09 | 1200.0        |
| 1999-11-10 | 1227.33333    |
| 1999-11-11 | 1186.0        |
| 1999-11-12 | 1181.25       |
| 1999-11-13 | 1179.0        |
| 1999-11-14 | 1219.16667    |
| 1999-11-15 | 1218.83333    |
| 1999-11-16 | 1198.91667    |
| 1999-11-17 | 1201.16667    |
| 1999-11-18 | 1197.91667    |
| 1999-11-19 | 1202.75       |
| 1999-11-20 | 1202.33333    |
| 1999-11-21 | 1205.91667    |
| 1999-11-22 | 1206.58333    |
| 1999-11-23 | 1208.5        |
| 1999-11-24 | 1210.33333    |
| 1999-11-25 | 1214.58333    |
| 1999-11-26 | 1215.33333    |
| 1999-11-27 | 1214.25       |
| 1999-11-28 | 1218.41667    |
| 1999-11-29 | 1217.08333    |
| 1999-11-30 | 1213.83333    |
| 1999-12-01 | 1217.41667    |
| 1999-12-02 | 1210.5        |
| 1999-12-03 | 1212.5        |
| 1999-12-04 | 1207.83333    |
| 1999-12-05 | 1209.33333    |
| 1999-12-06 | 1201.66667    |
| 1999-12-07 | 1200.16667    |
| 1999-12-08 | 1200.41667    |
| 1999-12-09 | 1201.16667    |
| 1999-12-10 | 1207.08333    |
| 1999-12-11 | 1209.33333    |
| 1999-12-12 | 1207.58333    |
| 1999-12-13 | 1202.75       |
| 1999-12-14 | 1199.58333    |
| 1999-12-15 | 1203.16667    |
| 1999-12-16 | 1203.41667    |
| 1999-12-17 | 1210.91667    |
| 1999-12-18 | 1206.0        |
| 1999-12-19 | 1210.58333    |
| 1999-12-20 | 1212.25       |
| 1999-12-21 | 1215.0        |
| 1999-12-22 | 1217.75       |
| 1999-12-23 | 1218.91667    |
| 1999-12-24 | 1217.16667    |
| 1999-12-25 | 1198.5        |
| 1999-12-26 | 1210.41667    |
| 1999-12-27 | 1213.0        |
| 1999-12-28 | 1214.25       |
| 1999-12-29 | 1209.75       |
| 1999-12-30 | 1208.58333    |
| 1999-12-31 | 1206.75       |
| 2000-01-01 | 1211.25       |
| 2000-01-02 | 1208.91667    |
| 2000-01-03 | 1203.5        |
| 2000-01-04 | 1196.66667    |
| 2000-01-05 | 1195.75       |
| 2000-01-06 | 1191.25       |
| 2000-01-07 | 1194.66667    |
| 2000-01-08 | 1197.16667    |
| 2000-01-09 | 1199.25       |
| 2000-01-10 | 1203.91667    |
| 2000-01-11 | 1204.5        |
| 2000-01-12 | 1205.33333    |
| 2000-01-13 | 1210.08333    |
| 2000-01-14 | 1199.75       |
| 2000-01-15 | 1198.33333    |
| 2000-01-16 | 1196.75       |
| 2000-01-17 | 1191.08333    |
| 2000-01-18 | 1200.25       |
| 2000-01-19 | 1197.5        |
| 2000-01-20 | 1217.25       |
| 2000-01-21 | 1216.5        |
| 2000-01-22 | 1222.16667    |
| 2000-01-23 | 1213.5        |
| 2000-01-24 | 1200.08333    |
| 2000-01-25 | 1206.33333    |
| 2000-01-26 | 1214.25       |
| 2000-01-27 | 1210.0        |
| 2000-01-28 | 1211.83333    |
| 2000-01-29 | 1214.41667    |
| 2000-01-30 | 1220.91667    |
| 2000-01-31 | 1222.16667    |
| 2000-02-01 | 1227.16667    |
| 2000-02-02 | 1226.91667    |
| 2000-02-03 | 1233.16667    |
| 2000-02-04 | 1237.25       |
| 2000-02-05 | 1243.41667    |
| 2000-02-06 | 1212.41667    |
| 2000-02-07 | 1205.83333    |
| 2000-02-08 | 1208.75       |
| 2000-02-09 | 1208.66667    |
| 2000-02-10 | 1212.75       |
| 2000-02-11 | 1217.33333    |
| 2000-02-12 | 1225.41667    |
| 2000-02-13 | 1224.25       |
| 2000-02-14 | 1211.5        |
| 2000-02-15 | 1215.91667    |
| 2000-02-16 | 1218.41667    |
| 2000-02-17 | 1224.66667    |
| 2000-02-18 | 1227.0        |
| 2000-02-19 | 1231.0        |
| 2000-02-20 | 1237.41667    |
| 2000-02-21 | 1225.33333    |
| 2000-02-22 | 1197.0        |
| 2000-02-23 | 1202.75       |
| 2000-02-24 | 1204.08333    |
| 2000-02-25 | 1207.16667    |
| 2000-02-26 | 1213.33333    |
| 2000-02-27 | 1218.08333    |
| 2000-02-28 | 1211.08333    |
| 2000-02-29 | 1209.0        |
| 2000-03-01 | 1211.75       |
| 2000-03-02 | 1214.91667    |
| 2000-03-03 | 1220.25       |
| 2000-03-04 | 1226.58333    |
| 2000-03-05 | 1228.5        |
| 2000-03-06 | 1233.33333    |
| 2000-03-07 | 1236.08333    |
| 2000-03-08 | 1241.0        |
| 2000-03-09 | 1242.91667    |
| 2000-03-10 | 1240.33333    |
| 2000-03-11 | 1216.5        |
| 2000-03-12 | 1210.25       |
| 2000-03-13 | 1208.75       |
| 2000-03-14 | 1210.16667    |
| 2000-03-15 | 1215.66667    |
| 2000-03-16 | 1212.0        |
| 2000-03-17 | 1206.25       |
| 2000-03-18 | 1208.83333    |
| 2000-03-19 | 1213.16667    |
| 2000-03-20 | 1216.91667    |
| 2000-03-21 | 1222.5        |
| 2000-03-22 | 1227.33333    |
| 2000-03-23 | 1211.91667    |
| 2000-03-24 | 1215.0        |
| 2000-03-25 | 1221.5        |
| 2000-03-26 | 1223.16667    |
| 2000-03-27 | 1225.83333    |
| 2000-03-28 | 1228.25       |
| 2000-03-29 | 1230.5        |
| 2000-03-30 | 1229.41667    |
| 2000-03-31 | 1226.5        |
| 2000-04-01 | 1223.75       |
| 2000-04-02 | 1219.25       |
| 2000-04-03 | 1219.91667    |
| 2000-04-04 | 1224.33333    |
| 2000-04-05 | 1221.75       |
| 2000-04-06 | 1222.16667    |
| 2000-04-07 | 1221.91667    |
| 2000-04-08 | 1223.25       |
| 2000-04-09 | 1222.16667    |
| 2000-04-10 | 1220.75       |
| 2000-04-11 | 1221.16667    |
| 2000-04-12 | 1218.33333    |
| 2000-04-13 | 1215.91667    |
| 2000-04-14 | 1206.0        |
| 2000-04-15 | 1202.08333    |
| 2000-04-16 | 1197.0        |
| 2000-04-17 | 1187.16667    |
| 2000-04-18 | 1254.5        |
| 2000-04-19 | 1363.33333    |
| 2000-04-20 | 1380.08333    |
| 2000-04-21 | 1382.33333    |
| 2000-04-22 | 1382.16667    |
| 2000-04-23 | 1365.91667    |
| 2000-04-24 | 1367.83333    |
| 2000-04-25 | 1374.33333    |
| 2000-04-26 | 1375.58333    |
| 2000-04-27 | 1368.66667    |
| 2000-04-28 | 1368.25       |
| 2000-04-29 | 1376.66667    |
| 2000-04-30 | 1381.75       |
| 2000-05-01 | 1382.0        |
| 2000-05-02 | 1380.16667    |
| 2000-05-03 | 1379.0        |
| 2000-05-04 | 1374.08333    |
| 2000-05-05 | 1356.58333    |
| 2000-05-06 | 1333.66667    |
| 2000-05-07 | 1318.5        |
| 2000-05-08 | 1358.25       |
| 2000-05-09 | 1366.66667    |
| 2000-05-10 | 1355.08333    |
| 2000-05-11 | 1337.66667    |
| 2000-05-12 | 1335.0        |
| 2000-05-13 | 1324.5        |
| 2000-05-14 | 1322.25       |
| 2000-05-15 | 1406.41667    |
| 2000-05-16 | 1446.58333    |
| 2000-05-17 | 1445.41667    |
| 2000-05-18 | 1443.625      |
| 2000-05-19 | 1406.45833    |
| 2000-05-20 | 1432.83333    |
| 2000-05-21 | 1435.91667    |
| 2000-05-22 | 1438.33333    |
| 2000-05-23 | 1444.08333    |
| 2000-05-24 | 1380.16667    |
| 2000-05-25 | 1447.41667    |
| 2000-05-26 | 1442.16667    |
| 2000-05-27 | 1439.91667    |
| 2000-05-28 | 1446.5        |
| 2000-05-29 | 1496.0        |
| 2000-05-30 | 1471.08333    |
| 2000-05-31 | 1554.25       |
| 2000-06-01 | 1565.16667    |
| 2000-06-02 | 1521.66667    |
| 2000-06-03 | 1492.83333    |
| 2000-06-04 | 1475.41667    |
| 2000-06-05 | 1461.25       |
| 2000-06-06 | 1591.41667    |
| 2000-06-07 | 1592.41667    |
| 2000-06-08 | 1683.0        |
| 2000-06-09 | 1683.33333    |
| 2000-06-10 | 1645.08333    |
| 2000-06-11 | 1611.0        |
| 2000-06-12 | 1592.33333    |
| 2000-06-13 | 1574.41667    |
| 2000-06-14 | 1630.33333    |
| 2000-06-15 | 1638.83333    |
| 2000-06-16 | 1635.91667    |
| 2000-06-17 | 1625.75       |
| 2000-06-18 | 1613.33333    |
| 2000-06-19 | 1605.66667    |
| 2000-06-20 | 1602.25       |
| 2000-06-21 | 1597.41667    |
| 2000-06-22 | 1593.33333    |
| 2000-06-23 | 1603.75       |
| 2000-06-24 | 1634.41667    |
| 2000-06-25 | 1630.66667    |
| 2000-06-26 | 1633.66667    |
| 2000-06-27 | 1503.0        |
| 2000-06-28 | 1399.75       |
| 2000-06-29 | 1405.29167    |
| 2000-06-30 | 1417.58333    |
| 2000-07-01 | 1415.0        |
| 2000-07-02 | 1418.33333    |
| 2000-07-03 | 1416.25       |
| 2000-07-04 | 1418.0        |
| 2000-07-05 | 1418.5        |
| 2000-07-06 | 1420.41667    |
| 2000-07-07 | 1422.16667    |
| 2000-07-08 | 1420.75       |
| 2000-07-09 | 1423.5        |
| 2000-07-10 | 1303.5        |
| 2000-07-11 | 1126.5        |
| 2000-07-12 | 957.916667    |
| 2000-07-13 | 846.5         |
| 2000-07-14 | 799.583333    |
| 2000-07-15 | 803.916667    |
| 2000-07-16 | 801.583333    |
| 2000-07-17 | 798.75        |
| 2000-07-18 | 800.333333    |
| 2000-07-19 | 799.083333    |
| 2000-07-20 | 803.166667    |
| 2000-07-21 | 810.25        |
| 2000-07-22 | 810.166667    |
| 2000-07-23 | 802.666667    |
| 2000-07-24 | 804.333333    |
| 2000-07-25 | 802.166667    |
| 2000-07-26 | 795.833333    |
| 2000-07-27 | 797.25        |
| 2000-07-28 | 859.25        |
| 2000-07-29 | 975.5         |
| 2000-07-30 | 1031.25       |
| 2000-07-31 | 1030.41667    |
| 2000-08-01 | 1027.75       |
| 2000-08-02 | 1026.91667    |
| 2000-08-03 | 1027.91667    |
| 2000-08-04 | 1028.5        |
| 2000-08-05 | 1031.83333    |
| 2000-08-06 | 1030.75       |
| 2000-08-07 | 1034.25       |
| 2000-08-08 | 1031.83333    |
| 2000-08-09 | 1033.25       |
| 2000-08-10 | 1034.33333    |
| 2000-08-11 | 1024.33333    |
| 2000-08-12 | 1036.41667    |
| 2000-08-13 | 1036.41667    |
| 2000-08-14 | 1036.41667    |
| 2000-08-15 | 1027.75       |
| 2000-08-16 | 1032.25       |
| 2000-08-17 | 1027.25       |
| 2000-08-18 | 1028.91667    |
| 2000-08-19 | 1032.16667    |
| 2000-08-20 | 1033.16667    |
| 2000-08-21 | 1034.0        |
| 2000-08-22 | 1037.66667    |
| 2000-08-23 | 1036.58333    |
| 2000-08-24 | 998.166667    |
| 2000-08-25 | 1040.16667    |
| 2000-08-26 | 1040.75       |
| 2000-08-27 | 1039.83333    |
| 2000-08-28 | 1044.75       |
| 2000-08-29 | 1047.5        |
| 2000-08-30 | 1046.33333    |
| 2000-08-31 | 1048.5        |
| 2000-09-01 | 1049.25       |
| 2000-09-02 | 1049.33333    |
| 2000-09-03 | 1042.33333    |
| 2000-09-04 | 1028.33333    |
| 2000-09-05 | 1028.25       |
| 2000-09-06 | 1028.66667    |
| 2000-09-07 | 1031.83333    |
| 2000-09-08 | 1034.91667    |
| 2000-09-09 | 1033.58333    |
| 2000-09-10 | 1035.08333    |
| 2000-09-11 | 1038.75       |
| 2000-09-12 | 988.0         |
| 2000-09-13 | 941.0         |
| 2000-09-14 | 942.75        |
| 2000-09-15 | 952.333333    |
| 2000-09-16 | 956.0         |
| 2000-09-17 | 959.75        |
| 2000-09-18 | 958.166667    |
| 2000-09-19 | 959.5         |
| 2000-09-20 | 963.75        |
| 2000-09-21 | 963.916667    |
| 2000-09-22 | 926.5         |
| 2000-09-23 | 973.666667    |
| 2000-09-24 | 976.666667    |
| 2000-09-25 | 978.583333    |
| 2000-09-26 | 937.25        |
| 2000-09-27 | 903.833333    |
| 2000-09-28 | 868.916667    |
| 2000-09-29 | 906.666667    |
| 2000-09-30 | 909.25        |
| 2000-10-01 | 909.333333    |
| 2000-10-02 | 909.833333    |
| 2000-10-03 | 910.0         |
| 2000-10-04 | 913.166667    |
| 2000-10-05 | 912.916667    |
| 2000-10-06 | 913.416667    |
| 2000-10-07 | 915.25        |
| 2000-10-08 | 913.083333    |
| 2000-10-09 | 914.916667    |
| 2000-10-10 | 917.25        |
| 2000-10-11 | 919.75        |
| 2000-10-12 | 919.75        |
| 2000-10-13 | 919.5         |
| 2000-10-14 | 921.666667    |
| 2000-10-15 | 922.166667    |
| 2000-10-16 | 922.666667    |
| 2000-10-17 | 919.25        |
| 2000-10-18 | 918.833333    |
| 2000-10-19 | 920.75        |
| 2000-10-20 | 920.916667    |
| 2000-10-21 | 923.083333    |
| 2000-10-22 | 922.833333    |
| 2000-10-23 | 924.833333    |
| 2000-10-24 | 921.583333    |
| 2000-10-25 | 918.583333    |
| 2000-10-26 | 925.833333    |
| 2000-10-27 | 931.333333    |
| 2000-10-28 | 931.25        |
| 2000-10-29 | 933.333333    |
| 2000-10-30 | 929.25        |
| 2000-10-31 | 928.5         |
| 2000-11-01 | 888.25        |
| 2000-11-02 | 925.5         |
| 2000-11-03 | 925.583333    |
| 2000-11-04 | 920.75        |
| 2000-11-05 | 909.25        |
| 2000-11-06 | 897.5         |
| 2000-11-07 | 912.0         |
| 2000-11-08 | 912.0         |
| 2000-11-09 | 912.0         |
| 2000-11-10 | 912.0         |
| 2000-11-11 | 912.0         |
| 2000-11-12 | 912.0         |
| 2000-11-13 | 912.0         |
| 2000-11-14 | 912.0         |
| 2000-11-15 | 912.0         |
| 2000-11-16 | 923.583333    |
| 2000-11-17 | 904.5         |
| 2000-11-18 | 903.666667    |
| 2000-11-19 | 908.666667    |
| 2000-11-20 | 908.166667    |
| 2000-11-21 | 910.416667    |
| 2000-11-22 | 909.5         |
| 2000-11-23 | 911.833333    |
| 2000-11-24 | 911.166667    |
| 2000-11-25 | 909.75        |
| 2000-11-26 | 916.583333    |
| 2000-11-27 | 919.0         |
| 2000-11-28 | 919.666667    |
| 2000-11-29 | 917.583333    |
| 2000-11-30 | 918.916667    |
| 2000-12-01 | 922.583333    |
| 2000-12-02 | 922.333333    |
| 2000-12-03 | 924.166667    |
| 2000-12-04 | 926.25        |
| 2000-12-05 | 927.333333    |
| 2000-12-06 | 906.916667    |
| 2000-12-07 | 865.666667    |
| 2000-12-08 | 903.083333    |
| 2000-12-09 | 905.583333    |
| 2000-12-10 | 907.833333    |
| 2000-12-11 | 907.666667    |
| 2000-12-12 | 910.75        |
| 2000-12-13 | 910.916667    |
| 2000-12-14 | 912.083333    |
| 2000-12-15 | 913.0         |
| 2000-12-16 | 917.166667    |
| 2000-12-17 | 918.583333    |
| 2000-12-18 | 918.333333    |
| 2000-12-19 | 922.583333    |
| 2000-12-20 | 922.416667    |
| 2000-12-21 | 926.416667    |
| 2000-12-22 | 930.583333    |
| 2000-12-23 | 921.833333    |
| 2000-12-24 | 907.416667    |
| 2000-12-25 | 893.166667    |
| 2000-12-26 | 891.083333    |
| 2000-12-27 | 895.916667    |
| 2000-12-28 | 895.583333    |
| 2000-12-29 | 897.0         |
| 2000-12-30 | 900.416667    |
| 2000-12-31 | 899.75        |
| 2001-01-01 | 905.583333    |
| 2001-01-02 | 903.166667    |
| 2001-01-03 | 868.5         |
| 2001-01-04 | 907.833333    |
| 2001-01-05 | 913.166667    |
| 2001-01-06 | 902.833333    |
| 2001-01-07 | 898.75        |
| 2001-01-08 | 899.083333    |
| 2001-01-09 | 900.416667    |
| 2001-01-10 | 898.833333    |
| 2001-01-11 | 909.083333    |
| 2001-01-12 | 912.75        |
| 2001-01-13 | 913.416667    |
| 2001-01-14 | 918.25        |
| 2001-01-15 | 919.083333    |
| 2001-01-16 | 925.833333    |
| 2001-01-17 | 925.666667    |
| 2001-01-18 | 928.083333    |
| 2001-01-19 | 926.75        |
| 2001-01-20 | 915.75        |
| 2001-01-21 | 916.166667    |
| 2001-01-22 | 914.5         |
| 2001-01-23 | 910.75        |
| 2001-01-24 | 904.333333    |
| 2001-01-25 | 905.916667    |
| 2001-01-26 | 906.0         |
| 2001-01-27 | 906.333333    |
| 2001-01-28 | 898.916667    |
| 2001-01-29 | 898.75        |
| 2001-01-30 | 893.75        |
| 2001-01-31 | 894.916667    |
| 2001-02-01 | 890.666667    |
| 2001-02-02 | 887.833333    |
| 2001-02-03 | 910.083333    |
| 2001-02-04 | 976.333333    |
| 2001-02-05 | 956.25        |
| 2001-02-06 | 913.416667    |
| 2001-02-07 | 899.166667    |
| 2001-02-08 | 901.166667    |
| 2001-02-09 | 904.083333    |
| 2001-02-10 | 908.166667    |
| 2001-02-11 | 909.833333    |
| 2001-02-12 | 916.333333    |
| 2001-02-13 | 916.916667    |
| 2001-02-14 | 910.416667    |
| 2001-02-15 | 888.333333    |
| 2001-02-16 | 889.333333    |
| 2001-02-17 | 885.583333    |
| 2001-02-18 | 884.666667    |
| 2001-02-19 | 879.75        |
| 2001-02-20 | 876.0         |
| 2001-02-21 | 873.833333    |
| 2001-02-22 | 865.25        |
| 2001-02-23 | 832.416667    |
| 2001-02-24 | 796.416667    |
| 2001-02-25 | 744.0         |
| 2001-02-26 | 686.833333    |
| 2001-02-27 | 636.75        |
| 2001-02-28 | 578.833333    |
| 2001-03-01 | 542.0         |
| 2001-03-02 | 555.416667    |
| 2001-03-03 | 551.0         |
| 2001-03-04 | 549.083333    |
| 2001-03-05 | 545.75        |
| 2001-03-06 | 543.583333    |
| 2001-03-07 | 558.5         |
| 2001-03-08 | 567.166667    |
| 2001-03-09 | 566.5         |
| 2001-03-10 | 544.333333    |
| 2001-03-11 | 563.5         |
| 2001-03-12 | 521.916667    |
| 2001-03-13 | 544.25        |
| 2001-03-14 | 542.166667    |
| 2001-03-15 | 539.583333    |
| 2001-03-16 | 545.75        |
| 2001-03-17 | 546.583333    |
| 2001-03-18 | 544.75        |
| 2001-03-19 | 550.5         |
| 2001-03-20 | 555.75        |
| 2001-03-21 | 557.833333    |
| 2001-03-22 | 626.25        |
| 2001-03-23 | 561.333333    |
| 2001-03-24 | 539.0         |
| 2001-03-25 | 552.083333    |
| 2001-03-26 | 548.666667    |
| 2001-03-27 | 544.166667    |
| 2001-03-28 | 549.916667    |
| 2001-03-29 | 558.166667    |
| 2001-03-30 | 554.333333    |
| 2001-03-31 | 549.916667    |
| 2001-04-01 | 547.666667    |
| 2001-04-02 | 545.583333    |
| 2001-04-03 | 543.75        |
| 2001-04-04 | 548.166667    |
| 2001-04-05 | 557.5         |
| 2001-04-06 | 529.416667    |
| 2001-04-07 | 555.75        |
| 2001-04-08 | 554.416667    |
| 2001-04-09 | 553.333333    |
| 2001-04-10 | 552.25        |
| 2001-04-11 | 550.083333    |
| 2001-04-12 | 550.75        |
| 2001-04-13 | 552.916667    |
| 2001-04-14 | 552.25        |
| 2001-04-15 | 552.25        |
| 2001-04-16 | 526.25        |
| 2001-04-17 | 548.75        |
| 2001-04-18 | 546.916667    |
| 2001-04-19 | 546.083333    |
| 2001-04-20 | 728.666667    |
| 2001-04-21 | 857.833333    |
| 2001-04-22 | 939.166667    |
| 2001-04-23 | 1000.16667    |
| 2001-04-24 | 1005.0        |
| 2001-04-25 | 1187.58333    |
| 2001-04-26 | 1380.08333    |
| 2001-04-27 | 1384.75       |
| 2001-04-28 | 1395.16667    |
| 2001-04-29 | 1399.75       |
| 2001-04-30 | 1407.75       |
| 2001-05-01 | 1407.75       |
| 2001-05-02 | 1415.66667    |
| 2001-05-03 | 1415.83333    |
| 2001-05-04 | 1361.25       |
| 2001-05-05 | 1364.66667    |
| 2001-05-06 | 1378.0        |
| 2001-05-07 | 1388.16667    |
| 2001-05-08 | 1351.33333    |
| 2001-05-09 | 1363.33333    |
| 2001-05-10 | 1316.91667    |
| 2001-05-11 | 1062.91667    |
| 2001-05-12 | 1004.66667    |
| 2001-05-13 | 1005.41667    |
| 2001-05-14 | 1005.625      |
| 2001-05-15 | 889.25        |
| 2001-05-16 | 854.333333    |
| 2001-05-17 | 846.333333    |
| 2001-05-18 | 828.916667    |
| 2001-05-19 | 812.333333    |
| 2001-05-20 | 801.083333    |
| 2001-05-21 | 825.333333    |
| 2001-05-22 | 843.166667    |
| 2001-05-23 | 836.833333    |
| 2001-05-24 | 847.25        |
| 2001-05-25 | 843.416667    |
| 2001-05-26 | 845.666667    |
| 2001-05-27 | 852.25        |
| 2001-05-28 | 845.5         |
| 2001-05-29 | 839.333333    |
| 2001-05-30 | 837.833333    |
| 2001-05-31 | 843.416667    |
| 2001-06-01 | 841.833333    |
| 2001-06-02 | 846.416667    |
| 2001-06-03 | 847.25        |
| 2001-06-04 | 850.25        |
| 2001-06-05 | 855.75        |
| 2001-06-06 | 827.916667    |
| 2001-06-07 | 741.083333    |
| 2001-06-08 | 698.916667    |
| 2001-06-09 | 694.333333    |
| 2001-06-10 | 696.416667    |
| 2001-06-11 | 694.416667    |
| 2001-06-12 | 694.416667    |
| 2001-06-13 | 691.5         |
| 2001-06-14 | 700.416667    |
| 2001-06-15 | 704.0         |
| 2001-06-16 | 710.0         |
| 2001-06-17 | 702.916667    |
| 2001-06-18 | 711.5         |
| 2001-06-19 | 716.333333    |
| 2001-06-20 | 714.583333    |
| 2001-06-21 | 678.25        |
| 2001-06-22 | 701.583333    |
| 2001-06-23 | 698.5         |
| 2001-06-24 | 669.083333    |
| 2001-06-25 | 718.583333    |
| 2001-06-26 | 707.583333    |
| 2001-06-27 | 705.916667    |
| 2001-06-28 | 688.0         |
| 2001-06-29 | 686.75        |
| 2001-06-30 | 685.583333    |
| 2001-07-01 | 680.833333    |
| 2001-07-02 | 696.583333    |
| 2001-07-03 | 688.583333    |
| 2001-07-04 | 682.416667    |
| 2001-07-05 | 701.416667    |
| 2001-07-06 | 707.833333    |
| 2001-07-07 | 713.5         |
| 2001-07-08 | 705.916667    |
| 2001-07-09 | 709.166667    |
| 2001-07-10 | 715.5         |
| 2001-07-11 | 715.666667    |
| 2001-07-12 | 713.833333    |
| 2001-07-13 | 701.916667    |
| 2001-07-14 | 699.0         |
| 2001-07-15 | 700.75        |
| 2001-07-16 | 700.916667    |
| 2001-07-17 | 700.333333    |
| 2001-07-18 | 698.916667    |
| 2001-07-19 | 701.416667    |
| 2001-07-20 | 700.416667    |
| 2001-07-21 | 703.333333    |
| 2001-07-22 | 704.0         |
| 2001-07-23 | 700.75        |
| 2001-07-24 | 698.416667    |
| 2001-07-25 | 694.916667    |
| 2001-07-26 | 695.833333    |
| 2001-07-27 | 705.666667    |
| 2001-07-28 | 699.75        |
| 2001-07-29 | 698.916667    |
| 2001-07-30 | 701.25        |
| 2001-07-31 | 700.416667    |
| 2001-08-01 | 675.166667    |
| 2001-08-02 | 617.833333    |
| 2001-08-03 | 600.166667    |
| 2001-08-04 | 600.0         |
| 2001-08-05 | 600.0         |
| 2001-08-06 | 600.0         |
| 2001-08-07 | 600.0         |
| 2001-08-08 | 600.0         |
| 2001-08-09 | 589.583333    |
| 2001-08-10 | 600.0         |
| 2001-08-11 | 600.0         |
| 2001-08-12 | 600.0         |
| 2001-08-13 | 600.0         |
| 2001-08-14 | 600.0         |
| 2001-08-15 | 600.0         |
| 2001-08-16 | 600.0         |
| 2001-08-17 | 595.833333    |
| 2001-08-18 | 600.0         |
| 2001-08-19 | 600.0         |
| 2001-08-20 | 600.0         |
| 2001-08-21 | 590.416667    |
| 2001-08-22 | 598.166667    |
| 2001-08-23 | 595.166667    |
| 2001-08-24 | 582.5         |
| 2001-08-25 | 576.75        |
| 2001-08-26 | 585.916667    |
| 2001-08-27 | 585.416667    |
| 2001-08-28 | 585.833333    |
| 2001-08-29 | 586.583333    |
| 2001-08-30 | 588.833333    |
| 2001-08-31 | 592.75        |
| 2001-09-01 | 595.083333    |
| 2001-09-02 | 591.5         |
| 2001-09-03 | 589.0         |
| 2001-09-04 | 604.333333    |
| 2001-09-05 | 605.5         |
| 2001-09-06 | 606.083333    |
| 2001-09-07 | 567.0         |
| 2001-09-08 | 599.75        |
| 2001-09-09 | 605.833333    |
| 2001-09-10 | 605.25        |
| 2001-09-11 | 604.583333    |
| 2001-09-12 | 603.166667    |
| 2001-09-13 | 604.166667    |
| 2001-09-14 | 620.166667    |
| 2001-09-15 | 599.916667    |
| 2001-09-16 | 599.666667    |
| 2001-09-17 | 599.916667    |
| 2001-09-18 | 599.583333    |
| 2001-09-19 | 598.833333    |
| 2001-09-20 | 600.916667    |
| 2001-09-21 | 602.083333    |
| 2001-09-22 | 604.5         |
| 2001-09-23 | 606.25        |
| 2001-09-24 | 603.25        |
| 2001-09-25 | 598.25        |
| 2001-09-26 | 596.25        |
| 2001-09-27 | 572.0         |
| 2001-09-28 | 562.0         |
| 2001-09-29 | 551.083333    |
| 2001-09-30 | 549.583333    |
| 2001-10-01 | 549.166667    |
| 2001-10-02 | 553.416667    |
| 2001-10-03 | 551.916667    |
| 2001-10-04 | 557.166667    |
| 2001-10-05 | 564.833333    |
| 2001-10-06 | 565.75        |
| 2001-10-07 | 566.5         |
| 2001-10-08 | 564.916667    |
| 2001-10-09 | 560.083333    |
| 2001-10-10 | 558.083333    |
| 2001-10-11 | 558.166667    |
| 2001-10-12 | 565.416667    |
| 2001-10-13 | 562.333333    |
| 2001-10-14 | 560.25        |
| 2001-10-15 | 536.0         |
| 2001-10-16 | 496.166667    |
| 2001-10-17 | 496.75        |
| 2001-10-18 | 492.583333    |
| 2001-10-19 | 495.666667    |
| 2001-10-20 | 497.333333    |
| 2001-10-21 | 494.25        |
| 2001-10-22 | 496.833333    |
| 2001-10-23 | 495.25        |
| 2001-10-24 | 495.833333    |
| 2001-10-25 | 498.5         |
| 2001-10-26 | 499.916667    |
| 2001-10-27 | 501.25        |
| 2001-10-28 | 499.333333    |
| 2001-10-29 | 498.0         |
| 2001-10-30 | 496.0         |
| 2001-10-31 | 497.666667    |
| 2001-11-01 | 498.25        |
| 2001-11-02 | 490.666667    |
| 2001-11-03 | 496.25        |
| 2001-11-04 | 495.666667    |
| 2001-11-05 | 343.083333    |
| 2001-11-06 | 422.333333    |
| 2001-11-07 | 422.416667    |
| 2001-11-08 | 432.0         |
| 2001-11-09 | 432.0         |
| 2001-11-10 | 430.5         |
| 2001-11-11 | 432.0         |
| 2001-11-12 | 432.0         |
| 2001-11-13 | 430.5         |
| 2001-11-14 | 433.583333    |
| 2001-11-15 | 433.833333    |
| 2001-11-16 | 425.083333    |
| 2001-11-17 | 425.666667    |
| 2001-11-18 | 424.416667    |
| 2001-11-19 | 422.416667    |
| 2001-11-20 | 425.333333    |
| 2001-11-21 | 418.666667    |
| 2001-11-22 | 415.833333    |
| 2001-11-23 | 417.583333    |
| 2001-11-24 | 418.416667    |
| 2001-11-25 | 419.583333    |
| 2001-11-26 | 417.083333    |
| 2001-11-27 | 420.75        |
| 2001-11-28 | 438.666667    |
| 2001-11-29 | 446.0         |
| 2001-11-30 | 451.75        |
| 2001-12-01 | 458.75        |
| 2001-12-02 | 452.25        |
| 2001-12-03 | 454.75        |
| 2001-12-04 | 453.666667    |
| 2001-12-05 | 461.833333    |
| 2001-12-06 | 455.333333    |
| 2001-12-07 | 456.166667    |
| 2001-12-08 | 460.416667    |
| 2001-12-09 | 462.333333    |
| 2001-12-10 | 459.0         |
| 2001-12-11 | 462.083333    |
| 2001-12-12 | 459.833333    |
| 2001-12-13 | 457.166667    |
| 2001-12-14 | 454.25        |
| 2001-12-15 | 459.0         |
| 2001-12-16 | 474.083333    |
| 2001-12-17 | 454.666667    |
| 2001-12-18 | 457.25        |
| 2001-12-19 | 440.166667    |
| 2001-12-20 | 459.333333    |
| 2001-12-21 | 460.916667    |
| 2001-12-22 | 465.25        |
| 2001-12-23 | 461.0         |
| 2001-12-24 | 475.333333    |
| 2001-12-25 | 470.083333    |
| 2001-12-26 | 465.416667    |
| 2001-12-27 | 467.25        |
| 2001-12-28 | 460.166667    |
| 2001-12-29 | 459.25        |
| 2001-12-30 | 463.916667    |
| 2001-12-31 | 467.25        |
| 2002-01-01 | 457.833333    |
| 2002-01-02 | 444.833333    |
| 2002-01-03 | 448.916667    |
| 2002-01-04 | 444.166667    |
| 2002-01-05 | 444.083333    |
| 2002-01-06 | 448.666667    |
| 2002-01-07 | 447.666667    |
| 2002-01-08 | 448.083333    |
| 2002-01-09 | 447.0         |
| 2002-01-10 | 450.0         |
| 2002-01-11 | 459.416667    |
| 2002-01-12 | 426.833333    |
| 2002-01-13 | 448.833333    |
| 2002-01-14 | 454.166667    |
| 2002-01-15 | 448.416667    |
| 2002-01-16 | 445.0         |
| 2002-01-17 | 450.166667    |
| 2002-01-18 | 448.916667    |
| 2002-01-19 | 448.083333    |
| 2002-01-20 | 449.833333    |
| 2002-01-21 | 447.083333    |
| 2002-01-22 | 452.666667    |
| 2002-01-23 | 457.75        |
| 2002-01-24 | 450.583333    |
| 2002-01-25 | 450.75        |
| 2002-01-26 | 452.25        |
| 2002-01-27 | 447.333333    |
| 2002-01-28 | 447.416667    |
| 2002-01-29 | 445.583333    |
| 2002-01-30 | 449.833333    |
| 2002-01-31 | 447.583333    |
| 2002-02-01 | 443.333333    |
| 2002-02-02 | 442.166667    |
| 2002-02-03 | 443.333333    |
| 2002-02-04 | 440.25        |
| 2002-02-05 | 441.333333    |
| 2002-02-06 | 440.75        |
| 2002-02-07 | 440.25        |
| 2002-02-08 | 435.0         |
| 2002-02-09 | 439.5         |
| 2002-02-10 | 438.5         |
| 2002-02-11 | 441.25        |
| 2002-02-12 | 442.666667    |
| 2002-02-13 | 437.083333    |
| 2002-02-14 | 454.416667    |
| 2002-02-15 | 454.833333    |
| 2002-02-16 | 456.083333    |
| 2002-02-17 | 453.833333    |
| 2002-02-18 | 452.333333    |
| 2002-02-19 | 454.583333    |
| 2002-02-20 | 451.666667    |
| 2002-02-21 | 453.833333    |
| 2002-02-22 | 453.666667    |
| 2002-02-23 | 454.75        |
| 2002-02-24 | 455.916667    |
| 2002-02-25 | 460.166667    |
| 2002-02-26 | 460.416667    |
| 2002-02-27 | 454.166667    |
| 2002-02-28 | 459.5         |
| 2002-03-01 | 459.833333    |
| 2002-03-02 | 459.0         |
| 2002-03-03 | 463.916667    |
| 2002-03-04 | 460.583333    |
| 2002-03-05 | 456.916667    |
| 2002-03-06 | 458.75        |
| 2002-03-07 | 461.333333    |
| 2002-03-08 | 464.0         |
| 2002-03-09 | 463.5         |
| 2002-03-10 | 463.5         |
| 2002-03-11 | 458.416667    |
| 2002-03-12 | 460.25        |
| 2002-03-13 | 456.25        |
| 2002-03-14 | 458.333333    |
| 2002-03-15 | 461.25        |
| 2002-03-16 | 462.416667    |
| 2002-03-17 | 461.833333    |
| 2002-03-18 | 462.5         |
| 2002-03-19 | 465.166667    |
| 2002-03-20 | 463.583333    |
| 2002-03-21 | 460.75        |
| 2002-03-22 | 457.166667    |
| 2002-03-23 | 457.25        |
| 2002-03-24 | 457.583333    |
| 2002-03-25 | 458.25        |
| 2002-03-26 | 462.333333    |
| 2002-03-27 | 462.833333    |
| 2002-03-28 | 462.666667    |
| 2002-03-29 | 464.333333    |
| 2002-03-30 | 462.25        |
| 2002-03-31 | 459.916667    |
| 2002-04-01 | 458.916667    |
| 2002-04-02 | 459.75        |
| 2002-04-03 | 465.25        |
| 2002-04-04 | 464.833333    |
| 2002-04-05 | 461.75        |
| 2002-04-06 | 463.083333    |
| 2002-04-07 | 464.25        |
| 2002-04-08 | 464.583333    |
| 2002-04-09 | 464.666667    |
| 2002-04-10 | 463.583333    |
| 2002-04-11 | 468.75        |
| 2002-04-12 | 460.416667    |
| 2002-04-13 | 440.583333    |
| 2002-04-14 | 440.0         |
| 2002-04-15 | 448.166667    |
| 2002-04-16 | 462.583333    |
| 2002-04-17 | 465.333333    |
| 2002-04-18 | 465.0         |
| 2002-04-19 | 472.916667    |
| 2002-04-20 | 474.583333    |
| 2002-04-21 | 453.583333    |
| 2002-04-22 | 448.333333    |
| 2002-04-23 | 448.833333    |
| 2002-04-24 | 447.083333    |
| 2002-04-25 | 449.416667    |
| 2002-04-26 | 445.916667    |
| 2002-04-27 | 447.833333    |
| 2002-04-28 | 455.583333    |
| 2002-04-29 | 451.75        |
| 2002-04-30 | 441.583333    |
| 2002-05-01 | 439.75        |
| 2002-05-02 | 499.916667    |
| 2002-05-03 | 602.083333    |
| 2002-05-04 | 726.25        |
| 2002-05-05 | 872.083333    |
| 2002-05-06 | 1061.58333    |
| 2002-05-07 | 1313.83333    |
| 2002-05-08 | 1567.0        |
| 2002-05-09 | 1589.91667    |
| 2002-05-10 | 1587.08333    |
| 2002-05-11 | 1589.33333    |
| 2002-05-12 | 1605.58333    |
| 2002-05-13 | 1595.08333    |
| 2002-05-14 | 1577.41667    |
| 2002-05-15 | 1573.41667    |
| 2002-05-16 | 1356.83333    |
| 2002-05-17 | 1203.58333    |
| 2002-05-18 | 1209.16667    |
| 2002-05-19 | 1213.83333    |
| 2002-05-20 | 1219.58333    |
| 2002-05-21 | 1219.75       |
| 2002-05-22 | 1223.33333    |
| 2002-05-23 | 1223.66667    |
| 2002-05-24 | 1209.5        |
| 2002-05-25 | 1210.83333    |
| 2002-05-26 | 1211.5        |
| 2002-05-27 | 1214.58333    |
| 2002-05-28 | 1104.33333    |
| 2002-05-29 | 903.833333    |
| 2002-05-30 | 804.0         |
| 2002-05-31 | 797.75        |
| 2002-06-01 | 791.666667    |
| 2002-06-02 | 785.25        |
| 2002-06-03 | 772.333333    |
| 2002-06-04 | 772.916667    |
| 2002-06-05 | 776.75        |
| 2002-06-06 | 781.5         |
| 2002-06-07 | 789.166667    |
| 2002-06-08 | 794.666667    |
| 2002-06-09 | 804.916667    |
| 2002-06-10 | 815.416667    |
| 2002-06-11 | 816.833333    |
| 2002-06-12 | 819.666667    |
| 2002-06-13 | 819.083333    |
| 2002-06-14 | 814.083333    |
| 2002-06-15 | 812.25        |
| 2002-06-16 | 809.416667    |
| 2002-06-17 | 810.083333    |
| 2002-06-18 | 814.666667    |
| 2002-06-19 | 819.666667    |
| 2002-06-20 | 822.75        |
| 2002-06-21 | 829.583333    |
| 2002-06-22 | 835.666667    |
| 2002-06-23 | 812.333333    |
| 2002-06-24 | 796.833333    |
| 2002-06-25 | 789.416667    |
| 2002-06-26 | 856.833333    |
| 2002-06-27 | 899.166667    |
| 2002-06-28 | 956.25        |
| 2002-06-29 | 945.25        |
| 2002-06-30 | 838.75        |
| 2002-07-01 | 783.5         |
| 2002-07-02 | 653.083333    |
| 2002-07-03 | 601.25        |
| 2002-07-04 | 602.333333    |
| 2002-07-05 | 600.75        |
| 2002-07-06 | 598.666667    |
| 2002-07-07 | 600.333333    |
| 2002-07-08 | 597.083333    |
| 2002-07-09 | 590.583333    |
| 2002-07-10 | 588.833333    |
| 2002-07-11 | 588.5         |
| 2002-07-12 | 590.0         |
| 2002-07-13 | 586.666667    |
| 2002-07-14 | 580.666667    |
| 2002-07-15 | 580.583333    |
| 2002-07-16 | 587.916667    |
| 2002-07-17 | 612.083333    |
| 2002-07-18 | 618.166667    |
| 2002-07-19 | 621.916667    |
| 2002-07-20 | 628.75        |
| 2002-07-21 | 631.083333    |
| 2002-07-22 | 629.25        |
| 2002-07-23 | 617.416667    |
| 2002-07-24 | 607.583333    |
| 2002-07-25 | 613.75        |
| 2002-07-26 | 615.333333    |
| 2002-07-27 | 618.666667    |
| 2002-07-28 | 614.666667    |
| 2002-07-29 | 612.833333    |
| 2002-07-30 | 613.75        |
| 2002-07-31 | 613.083333    |
| 2002-08-01 | 615.0         |
| 2002-08-02 | 614.75        |
| 2002-08-03 | 614.166667    |
| 2002-08-04 | 612.916667    |
| 2002-08-05 | 613.833333    |
| 2002-08-06 | 601.333333    |
| 2002-08-07 | 602.75        |
| 2002-08-08 | 600.416667    |
| 2002-08-09 | 604.166667    |
| 2002-08-10 | 602.916667    |
| 2002-08-11 | 593.75        |
| 2002-08-12 | 593.333333    |
| 2002-08-13 | 597.25        |
| 2002-08-14 | 595.833333    |
| 2002-08-15 | 592.0         |
| 2002-08-16 | 586.333333    |
| 2002-08-17 | 584.75        |
| 2002-08-18 | 589.666667    |
| 2002-08-19 | 587.166667    |
| 2002-08-20 | 588.75        |
| 2002-08-21 | 595.416667    |
| 2002-08-22 | 594.166667    |
| 2002-08-23 | 591.583333    |
| 2002-08-24 | 595.083333    |
| 2002-08-25 | 594.5         |
| 2002-08-26 | 588.083333    |
| 2002-08-27 | 586.5         |
| 2002-08-28 | 722.75        |
| 2002-08-29 | 941.5         |
| 2002-08-30 | 1021.83333    |
| 2002-08-31 | 1022.66667    |
| 2002-09-01 | 956.25        |
| 2002-09-02 | 840.166667    |
| 2002-09-03 | 741.166667    |
| 2002-09-04 | 698.083333    |
| 2002-09-05 | 714.25        |
| 2002-09-06 | 713.916667    |
| 2002-09-07 | 716.75        |
| 2002-09-08 | 717.75        |
| 2002-09-09 | 714.5         |
| 2002-09-10 | 710.0         |
| 2002-09-11 | 704.416667    |
| 2002-09-12 | 705.833333    |
| 2002-09-13 | 702.5         |
| 2002-09-14 | 718.083333    |
| 2002-09-15 | 718.583333    |
| 2002-09-16 | 677.833333    |
| 2002-09-17 | 650.333333    |
| 2002-09-18 | 651.0         |
| 2002-09-19 | 652.666667    |
| 2002-09-20 | 655.166667    |
| 2002-09-21 | 656.25        |
| 2002-09-22 | 655.0         |
| 2002-09-23 | 657.75        |
| 2002-09-24 | 653.416667    |
| 2002-09-25 | 657.0         |
| 2002-09-26 | 649.5         |
| 2002-09-27 | 626.333333    |
| 2002-09-28 | 654.916667    |
| 2002-09-29 | 651.5         |
| 2002-09-30 | 652.583333    |
| 2002-10-01 | 649.333333    |
| 2002-10-02 | 653.390442    |
| 2002-10-03 | 656.916667    |
| 2002-10-04 | 656.083333    |
| 2002-10-05 | 654.916667    |
| 2002-10-06 | 653.666667    |
| 2002-10-07 | 653.083333    |
| 2002-10-08 | 649.083333    |
| 2002-10-09 | 648.416667    |
| 2002-10-10 | 674.416667    |
| 2002-10-11 | 645.083333    |
| 2002-10-12 | 644.0         |
| 2002-10-13 | 635.666667    |
| 2002-10-14 | 638.833333    |
| 2002-10-15 | 635.666667    |
| 2002-10-16 | 642.166667    |
| 2002-10-17 | 657.666667    |
| 2002-10-18 | 663.333333    |
| 2002-10-19 | 661.333333    |
| 2002-10-20 | 663.916667    |
| 2002-10-21 | 661.833333    |
| 2002-10-22 | 663.333333    |
| 2002-10-23 | 662.416667    |
| 2002-10-24 | 664.25        |
| 2002-10-25 | 663.916667    |
| 2002-10-26 | 660.75        |
| 2002-10-27 | 653.916667    |
| 2002-10-28 | 623.5         |
| 2002-10-29 | 649.083333    |
| 2002-10-30 | 652.416667    |
| 2002-10-31 | 653.5         |
| 2002-11-01 | 654.666667    |
| 2002-11-02 | 654.666667    |
| 2002-11-03 | 647.333333    |
| 2002-11-04 | 621.916667    |
| 2002-11-05 | 649.5         |
| 2002-11-06 | 648.0         |
| 2002-11-07 | 648.0         |
| 2002-11-08 | 873.583333    |
| 2002-11-09 | 1087.16667    |
| 2002-11-10 | 648.0         |
| 2002-11-11 | 648.0         |
| 2002-11-12 | 648.0         |
| 2002-11-13 | 648.0         |
| 2002-11-14 | 652.166667    |
| 2002-11-15 | 655.5         |
| 2002-11-16 | 656.166667    |
| 2002-11-17 | 652.75        |
| 2002-11-18 | 648.666667    |
| 2002-11-19 | 645.583333    |
| 2002-11-20 | 645.75        |
| 2002-11-21 | 645.666667    |
| 2002-11-22 | 646.0         |
| 2002-11-23 | 658.0         |
| 2002-11-24 | 650.416667    |
| 2002-11-25 | 649.25        |
| 2002-11-26 | 644.833333    |
| 2002-11-27 | 645.833333    |
| 2002-11-28 | 644.25        |
| 2002-11-29 | 646.083333    |
| 2002-11-30 | 647.0         |
| 2002-12-01 | 645.833333    |
| 2002-12-02 | 645.5         |
| 2002-12-03 | 652.083333    |
| 2002-12-04 | 651.25        |
| 2002-12-05 | 649.833333    |
| 2002-12-06 | 649.833333    |
| 2002-12-07 | 655.083333    |
| 2002-12-08 | 654.0         |
| 2002-12-09 | 653.916667    |
| 2002-12-10 | 649.166667    |
| 2002-12-11 | 648.333333    |
| 2002-12-12 | 649.833333    |
| 2002-12-13 | 647.833333    |
| 2002-12-14 | 651.25        |
| 2002-12-15 | 654.166667    |
| 2002-12-16 | 649.0         |
| 2002-12-17 | 650.5         |
| 2002-12-18 | 651.833333    |
| 2002-12-19 | 652.25        |
| 2002-12-20 | 653.416667    |
| 2002-12-21 | 655.0         |
| 2002-12-22 | 656.166667    |
| 2002-12-23 | 654.666667    |
| 2002-12-24 | 657.583333    |
| 2002-12-25 | 657.583333    |
| 2002-12-26 | 657.416667    |
| 2002-12-27 | 656.75        |
| 2002-12-28 | 662.416667    |
| 2002-12-29 | 658.0         |
| 2002-12-30 | 660.166667    |
| 2002-12-31 | 660.833333    |
| 2003-01-01 | 659.583333    |
| 2003-01-02 | 659.75        |
| 2003-01-03 | 659.833333    |
| 2003-01-04 | 659.5         |
| 2003-01-05 | 661.333333    |
| 2003-01-06 | 664.583333    |
| 2003-01-07 | 661.75        |
| 2003-01-08 | 651.833333    |
| 2003-01-09 | 650.916667    |
| 2003-01-10 | 650.916667    |
| 2003-01-11 | 650.666667    |
| 2003-01-12 | 652.083333    |
| 2003-01-13 | 652.583333    |
| 2003-01-14 | 654.333333    |
| 2003-01-15 | 653.5         |
| 2003-01-16 | 655.25        |
| 2003-01-17 | 654.833333    |
| 2003-01-18 | 656.0         |
| 2003-01-19 | 656.916667    |
| 2003-01-20 | 656.75        |
| 2003-01-21 | 658.0         |
| 2003-01-22 | 659.833333    |
| 2003-01-23 | 655.833333    |
| 2003-01-24 | 657.166667    |
| 2003-01-25 | 658.333333    |
| 2003-01-26 | 658.583333    |
| 2003-01-27 | 655.75        |
| 2003-01-28 | 654.583333    |
| 2003-01-29 | 651.833333    |
| 2003-01-30 | 658.666667    |
| 2003-01-31 | 658.083333    |
| 2003-02-01 | 661.833333    |
| 2003-02-02 | 659.833333    |
| 2003-02-03 | 659.166667    |
| 2003-02-04 | 660.166667    |
| 2003-02-05 | 658.833333    |
| 2003-02-06 | 634.083333    |
| 2003-02-07 | 662.333333    |
| 2003-02-08 | 661.5         |
| 2003-02-09 | 663.25        |
| 2003-02-10 | 665.666667    |
| 2003-02-11 | 663.5         |
| 2003-02-12 | 665.25        |
| 2003-02-13 | 648.416667    |
| 2003-02-14 | 647.25        |
| 2003-02-15 | 648.25        |
| 2003-02-16 | 651.25        |
| 2003-02-17 | 649.25        |
| 2003-02-18 | 648.416667    |
| 2003-02-19 | 651.75        |
| 2003-02-20 | 623.916667    |
| 2003-02-21 | 652.75        |
| 2003-02-22 | 653.5         |
| 2003-02-23 | 656.083333    |
| 2003-02-24 | 627.666667    |
| 2003-02-25 | 654.75        |
| 2003-02-26 | 654.416667    |
| 2003-02-27 | 657.166667    |
| 2003-02-28 | 657.583333    |
| 2003-03-01 | 659.083333    |
| 2003-03-02 | 659.666667    |
| 2003-03-03 | 656.166667    |
| 2003-03-04 | 659.916667    |
| 2003-03-05 | 657.666667    |
| 2003-03-06 | 665.166667    |
| 2003-03-07 | 668.083333    |
| 2003-03-08 | 668.5         |
| 2003-03-09 | 670.0         |
| 2003-03-10 | 662.166667    |
| 2003-03-11 | 658.083333    |
| 2003-03-12 | 658.166667    |
| 2003-03-13 | 661.416667    |
| 2003-03-14 | 658.583333    |
| 2003-03-15 | 659.75        |
| 2003-03-16 | 657.083333    |
| 2003-03-17 | 650.416667    |
| 2003-03-18 | 638.916667    |
| 2003-03-19 | 652.833333    |
| 2003-03-20 | 1029.5        |
| 2003-03-21 | 1414.5        |
| 2003-03-22 | 1413.66667    |
| 2003-03-23 | 1417.33333    |
| 2003-03-24 | 1417.83333    |
| 2003-03-25 | 1420.66667    |
| 2003-03-26 | 1419.08333    |
| 2003-03-27 | 1424.75       |
| 2003-03-28 | 1420.83333    |
| 2003-03-29 | 1412.83333    |
| 2003-03-30 | 1419.33333    |
| 2003-03-31 | 1419.16667    |
| 2003-04-01 | 1422.08333    |
| 2003-04-02 | 1426.66667    |
| 2003-04-03 | 1429.0        |
| 2003-04-04 | 1429.75       |
| 2003-04-05 | 1438.66667    |
| 2003-04-06 | 1439.0        |
| 2003-04-07 | 1445.58333    |
| 2003-04-08 | 1448.41667    |
| 2003-04-09 | 1456.5        |
| 2003-04-10 | 1465.83333    |
| 2003-04-11 | 1471.08333    |
| 2003-04-12 | 1478.33333    |
| 2003-04-13 | 1486.58333    |
| 2003-04-14 | 1488.08333    |
| 2003-04-15 | 1482.0        |
| 2003-04-16 | 1465.91667    |
| 2003-04-17 | 1465.58333    |
| 2003-04-18 | 1473.75       |
| 2003-04-19 | 1483.33333    |
| 2003-04-20 | 1489.25       |
| 2003-04-21 | 1438.91667    |
| 2003-04-22 | 1464.16667    |
| 2003-04-23 | 1568.91667    |
| 2003-04-24 | 1532.41667    |
| 2003-04-25 | 1542.41667    |
| 2003-04-26 | 1434.75       |
| 2003-04-27 | 1435.08333    |
| 2003-04-28 | 1436.83333    |
| 2003-04-29 | 1436.58333    |
| 2003-04-30 | 1452.75       |
| 2003-05-01 | 1494.91667    |
| 2003-05-02 | 1468.66667    |
| 2003-05-03 | 1419.25       |
| 2003-05-04 | 1416.5        |
| 2003-05-05 | 1422.75       |
| 2003-05-06 | 1448.45833    |
| 2003-05-07 | 1424.91667    |
| 2003-05-08 | 1419.91667    |
| 2003-05-09 | 1432.0        |
| 2003-05-10 | 1423.75       |
| 2003-05-11 | 1426.08333    |
| 2003-05-12 | 1431.75       |
| 2003-05-13 | 1430.66667    |
| 2003-05-14 | 1403.91667    |
| 2003-05-15 | 1418.91667    |
| 2003-05-16 | 1423.58333    |
| 2003-05-17 | 1359.66667    |
| 2003-05-18 | 1424.0        |
| 2003-05-19 | 1424.0        |
| 2003-05-20 | 1424.0        |
| 2003-05-21 | 1437.0        |
| 2003-05-22 | 1375.25       |
| 2003-05-23 | 1369.5        |
| 2003-05-24 | 1369.25       |
| 2003-05-25 | 1365.75       |
| 2003-05-26 | 1369.58333    |
| 2003-05-27 | 1373.25       |
| 2003-05-28 | 1354.83333    |
| 2003-05-29 | 1391.91667    |
| 2003-05-30 | 1359.91667    |
| 2003-05-31 | 1324.58333    |
| 2003-06-01 | 1371.66667    |
| 2003-06-02 | 1371.0        |
| 2003-06-03 | 1376.25       |
| 2003-06-04 | 1255.33333    |
| 2003-06-05 | 1083.41667    |
| 2003-06-06 | 1000.33333    |
| 2003-06-07 | 1040.75       |
| 2003-06-08 | 1041.25       |
| 2003-06-09 | 1033.16667    |
| 2003-06-10 | 1008.25       |
| 2003-06-11 | 1000.08333    |
| 2003-06-12 | 1005.08333    |
| 2003-06-13 | 1010.41667    |
| 2003-06-14 | 1016.25       |
| 2003-06-15 | 1013.58333    |
| 2003-06-16 | 1005.0        |
| 2003-06-17 | 838.083333    |
| 2003-06-18 | 986.333333    |
| 2003-06-19 | 981.333333    |
| 2003-06-20 | 980.166667    |
| 2003-06-21 | 991.166667    |
| 2003-06-22 | 987.0         |
| 2003-06-23 | 995.416667    |
| 2003-06-24 | 989.333333    |
| 2003-06-25 | 1016.58333    |
| 2003-06-26 | 1079.08333    |
| 2003-06-27 | 1204.16667    |
| 2003-06-28 | 1203.75       |
| 2003-06-29 | 1090.91667    |
| 2003-06-30 | 891.333333    |
| 2003-07-01 | 759.5         |
| 2003-07-02 | 742.416667    |
| 2003-07-03 | 746.583333    |
| 2003-07-04 | 744.333333    |
| 2003-07-05 | 740.5         |
| 2003-07-06 | 740.833333    |
| 2003-07-07 | 739.166667    |
| 2003-07-08 | 740.5         |
| 2003-07-09 | 739.5         |
| 2003-07-10 | 737.166667    |
| 2003-07-11 | 746.833333    |
| 2003-07-12 | 751.583333    |
| 2003-07-13 | 749.0         |
| 2003-07-14 | 748.0         |
| 2003-07-15 | 749.666667    |
| 2003-07-16 | 748.5         |
| 2003-07-17 | 749.583333    |
| 2003-07-18 | 746.916667    |
| 2003-07-19 | 738.5         |
| 2003-07-20 | 744.333333    |
| 2003-07-21 | 743.916667    |
| 2003-07-22 | 708.916667    |
| 2003-07-23 | 725.583333    |
| 2003-07-24 | 744.166667    |
| 2003-07-25 | 743.25        |
| 2003-07-26 | 743.083333    |
| 2003-07-27 | 743.5         |
| 2003-07-28 | 743.75        |
| 2003-07-29 | 744.0         |
| 2003-07-30 | 744.25        |
| 2003-07-31 | 738.75        |
| 2003-08-01 | 768.166667    |
| 2003-08-02 | 755.25        |
| 2003-08-03 | 756.083333    |
| 2003-08-04 | 729.833333    |
| 2003-08-05 | 753.25        |
| 2003-08-06 | 755.5         |
| 2003-08-07 | 771.416667    |
| 2003-08-08 | 756.583333    |
| 2003-08-09 | 756.416667    |
| 2003-08-10 | 755.166667    |
| 2003-08-11 | 757.583333    |
| 2003-08-12 | 755.666667    |
| 2003-08-13 | 756.166667    |
| 2003-08-14 | 758.25        |
| 2003-08-15 | 754.666667    |
| 2003-08-16 | 756.25        |
| 2003-08-17 | 756.5         |
| 2003-08-18 | 756.666667    |
| 2003-08-19 | 757.666667    |
| 2003-08-20 | 761.25        |
| 2003-08-21 | 760.25        |
| 2003-08-22 | 762.916667    |
| 2003-08-23 | 754.833333    |
| 2003-08-24 | 755.5         |
| 2003-08-25 | 754.333333    |
| 2003-08-26 | 753.166667    |
| 2003-08-27 | 751.916667    |
| 2003-08-28 | 805.833333    |
| 2003-08-29 | 910.25        |
| 2003-08-30 | 788.0         |
| 2003-08-31 | 761.083333    |
| 2003-09-01 | 761.5         |
| 2003-09-02 | 760.416667    |
| 2003-09-03 | 758.75        |
| 2003-09-04 | 756.0         |
| 2003-09-05 | 756.0         |
| 2003-09-06 | 756.0         |
| 2003-09-07 | 756.0         |
| 2003-09-08 | 756.0         |
| 2003-09-09 | 756.0         |
| 2003-09-10 | 756.0         |
| 2003-09-11 | 786.0         |
| 2003-09-12 | 804.0         |
| 2003-09-13 | 804.0         |
| 2003-09-14 | 804.0         |
| 2003-09-15 | 778.0         |
| 2003-09-16 | 758.166667    |
| 2003-09-17 | 762.0         |
| 2003-09-18 | 759.083333    |
| 2003-09-19 | 760.25        |
| 2003-09-20 | 759.666667    |
| 2003-09-21 | 762.833333    |
| 2003-09-22 | 761.5         |
| 2003-09-23 | 760.666667    |
| 2003-09-24 | 763.083333    |
| 2003-09-25 | 764.0         |
| 2003-09-26 | 764.0         |
| 2003-09-27 | 764.0         |
| 2003-09-28 | 764.0         |
| 2003-09-29 | 766.75        |
| 2003-09-30 | 768.25        |
| 2003-10-01 | 769.333333    |
| 2003-10-02 | 773.916667    |
| 2003-10-03 | 773.083333    |
| 2003-10-04 | 774.666667    |
| 2003-10-05 | 776.666667    |
| 2003-10-06 | 777.75        |
| 2003-10-07 | 765.333333    |
| 2003-10-08 | 759.166667    |
| 2003-10-09 | 751.416667    |
| 2003-10-10 | 756.083333    |
| 2003-10-11 | 757.166667    |
| 2003-10-12 | 755.916667    |
| 2003-10-13 | 758.25        |
| 2003-10-14 | 758.0         |
| 2003-10-15 | 757.416667    |
| 2003-10-16 | 756.0         |
| 2003-10-17 | 757.083333    |
| 2003-10-18 | 750.0         |
| 2003-10-19 | 754.916667    |
| 2003-10-20 | 726.833333    |
| 2003-10-21 | 744.5         |
| 2003-10-22 | 744.0         |
| 2003-10-23 | 744.0         |
| 2003-10-24 | 744.0         |
| 2003-10-25 | 744.0         |
| 2003-10-26 | 720.75        |
| 2003-10-27 | 744.0         |
| 2003-10-28 | 765.0         |
| 2003-10-29 | 744.0         |
| 2003-10-30 | 744.0         |
| 2003-10-31 | 744.0         |
| 2003-11-01 | 744.0         |
| 2003-11-02 | 744.0         |
| 2003-11-03 | 748.583333    |
| 2003-11-04 | 758.083333    |
| 2003-11-05 | 756.666667    |
| 2003-11-06 | 757.083333    |
| 2003-11-07 | 758.416667    |
| 2003-11-08 | 761.5         |
| 2003-11-09 | 761.583333    |
| 2003-11-10 | 761.166667    |
| 2003-11-11 | 761.333333    |
| 2003-11-12 | 763.416667    |
| 2003-11-13 | 760.833333    |
| 2003-11-14 | 762.166667    |
| 2003-11-15 | 760.0         |
| 2003-11-16 | 759.916667    |
| 2003-11-17 | 759.5         |
| 2003-11-18 | 759.25        |
| 2003-11-19 | 761.583333    |
| 2003-11-20 | 763.416667    |
| 2003-11-21 | 761.416667    |
| 2003-11-22 | 761.25        |
| 2003-11-23 | 762.333333    |
| 2003-11-24 | 764.166667    |
| 2003-11-25 | 767.166667    |
| 2003-11-26 | 776.916667    |
| 2003-11-27 | 760.083333    |
| 2003-11-28 | 759.0         |
| 2003-11-29 | 760.916667    |
| 2003-11-30 | 760.25        |
| 2003-12-01 | 760.75        |
| 2003-12-02 | 762.5         |
| 2003-12-03 | 760.083333    |
| 2003-12-04 | 761.583333    |
| 2003-12-05 | 763.166667    |
| 2003-12-06 | 763.333333    |
| 2003-12-07 | 758.75        |
| 2003-12-08 | 759.166667    |
| 2003-12-09 | 757.25        |
| 2003-12-10 | 756.916667    |
| 2003-12-11 | 756.75        |
| 2003-12-12 | 758.75        |
| 2003-12-13 | 755.583333    |
| 2003-12-14 | 754.25        |
| 2003-12-15 | 753.0         |
| 2003-12-16 | 753.333333    |
| 2003-12-17 | 751.416667    |
| 2003-12-18 | 752.916667    |
| 2003-12-19 | 750.583333    |
| 2003-12-20 | 754.25        |
| 2003-12-21 | 753.0         |
| 2003-12-22 | 750.416667    |
| 2003-12-23 | 753.75        |
| 2003-12-24 | 755.916667    |
| 2003-12-25 | 749.416667    |
| 2003-12-26 | 754.0         |
| 2003-12-27 | 752.083333    |
| 2003-12-28 | 746.916667    |
| 2003-12-29 | 749.916667    |
| 2003-12-30 | 747.083333    |
| 2003-12-31 | 754.583333    |
| 2004-01-01 | 759.083333    |
| 2004-01-02 | 773.0         |
| 2004-01-03 | 754.666667    |
| 2004-01-04 | 757.083333    |
| 2004-01-05 | 755.583333    |
| 2004-01-06 | 756.583333    |
| 2004-01-07 | 726.083333    |
| 2004-01-08 | 759.416667    |
| 2004-01-09 | 759.166667    |
| 2004-01-10 | 759.416667    |
| 2004-01-11 | 759.416667    |
| 2004-01-12 | 762.0         |
| 2004-01-13 | 760.5         |
| 2004-01-14 | 763.083333    |
| 2004-01-15 | 763.166667    |
| 2004-01-16 | 763.083333    |
| 2004-01-17 | 763.5         |
| 2004-01-18 | 764.5         |
| 2004-01-19 | 759.583333    |
| 2004-01-20 | 753.333333    |
| 2004-01-21 | 752.5         |
| 2004-01-22 | 756.416667    |
| 2004-01-23 | 754.666667    |
| 2004-01-24 | 757.25        |
| 2004-01-25 | 758.333333    |
| 2004-01-26 | 759.0         |
| 2004-01-27 | 758.333333    |
| 2004-01-28 | 762.083333    |
| 2004-01-29 | 762.5         |
| 2004-01-30 | 764.0         |
| 2004-01-31 | 765.583333    |
| 2004-02-01 | 767.33        |
| 2004-02-02 | 766.32        |
| 2004-02-03 | 641.79        |
| 2004-02-04 | 762.79        |
| 2004-02-05 | 757.25        |
| 2004-02-06 | 756.74        |
| 2004-02-07 | 758.76        |
| 2004-02-08 | 758.76        |
| 2004-02-09 | 760.27        |
| 2004-02-10 | 760.78        |
| 2004-02-11 | 760.78        |
| 2004-02-12 | 762.29        |
| 2004-02-13 | 765.31        |
| 2004-02-14 | 765.31        |
| 2004-02-15 | 766.32        |
| 2004-02-16 | 766.32        |
| 2004-02-17 | 767.33        |
| 2004-02-18 | 768.84        |
| 2004-02-19 | 770.36        |
| 2004-02-20 | 756.24        |
| 2004-02-21 | 756.24        |
| 2004-02-22 | 756.24        |
| 2004-02-23 | 747.666667    |
| 2004-02-24 | 746.66        |
| 2004-02-25 | 748.68        |
| 2004-02-26 | 748.68        |
| 2004-02-27 | 750.69        |
| 2004-02-28 | 751.7         |
| 2004-02-29 | 752.71        |
| 2004-03-01 | 752.21        |
| 2004-03-02 | 753.21        |
| 2004-03-03 | 754.73        |
| 2004-03-04 | 754.73        |
| 2004-03-05 | 748.68        |
| 2004-03-06 | 748.17        |
| 2004-03-07 | 729.52        |
| 2004-03-08 | 736.07        |
| 2004-03-09 | 741.62        |
| 2004-03-10 | 739.1         |
| 2004-03-11 | 740.61        |
| 2004-03-12 | 748.17        |
| 2004-03-13 | 749.18        |
| 2004-03-14 | 751.2         |
| 2004-03-15 | 749.68        |
| 2004-03-16 | 752.21        |
| 2004-03-17 | 751.2         |
| 2004-03-18 | 754.22        |
| 2004-03-19 | 753.72        |
| 2004-03-20 | 751.7         |
| 2004-03-21 | 751.2         |
| 2004-03-22 | 747.16        |
| 2004-03-23 | 746.66        |
| 2004-03-24 | 744.14        |
| 2004-03-25 | 749.18        |
| 2004-03-26 | 752.21        |
| 2004-03-27 | 759.26        |
| 2004-03-28 | 757.75        |
| 2004-03-29 | 757.75        |
| 2004-03-30 | 757.25        |
| 2004-03-31 | 758.26        |
| 2004-04-01 | 756.74        |
| 2004-04-02 | 753.72        |
| 2004-04-03 | 729.01        |
| 2004-04-04 | 763.8         |
| 2004-04-05 | 749.166667    |
| 2004-04-06 | 739.1         |
| 2004-04-07 | 734.06        |
| 2004-04-08 | 738.59        |
| 2004-04-09 | 741.62        |
| 2004-04-10 | 747.67        |
| 2004-04-11 | 749.68        |
| 2004-04-12 | 745.65        |
| 2004-04-13 | 742.63        |
| 2004-04-14 | 735.57        |
| 2004-04-15 | 717.42        |
| 2004-04-16 | 755.23        |
| 2004-04-17 | 751.7         |
| 2004-04-18 | 752.71        |
| 2004-04-19 | 752.21        |
| 2004-04-20 | 751.2         |
| 2004-04-21 | 752.71        |
| 2004-04-22 | 752.21        |
| 2004-04-23 | 750.19        |
| 2004-04-24 | 748.17        |
| 2004-04-25 | 749.18        |
| 2004-04-26 | 749.18        |
| 2004-04-27 | 747.16        |
| 2004-04-28 | 749.18        |
| 2004-04-29 | 754.22        |
| 2004-04-30 | 748.68        |
| 2004-05-01 | 748.68        |
| 2004-05-02 | 750.19        |
| 2004-05-03 | 750.69        |
| 2004-05-04 | 749.68        |
| 2004-05-05 | 748.68        |
| 2004-05-06 | 751.2         |
| 2004-05-07 | 749.68        |
| 2004-05-08 | 748.166667    |
| 2004-05-09 | 745.65        |
| 2004-05-10 | 743.64        |
| 2004-05-11 | 842.95        |
| 2004-05-12 | 998.24        |
| 2004-05-13 | 1201.41       |
| 2004-05-14 | 1201.41       |
| 2004-05-15 | 1266.95       |
| 2004-05-16 | 1265.94       |
| 2004-05-17 | 1253.84       |
| 2004-05-18 | 1221.07       |
| 2004-05-19 | 1084.95       |
| 2004-05-20 | 1016.89       |
| 2004-05-21 | 1002.27       |
| 2004-05-22 | 1004.29       |
| 2004-05-23 | 1018.4        |
| 2004-05-24 | 999.24        |
| 2004-05-25 | 999.24        |
| 2004-05-26 | 997.23        |
| 2004-05-27 | 1000.25       |
| 2004-05-28 | 1002.27       |
| 2004-05-29 | 1000.76       |
| 2004-05-30 | 1000.76       |
| 2004-05-31 | 1000.76       |
| 2004-06-01 | 995.21        |
| 2004-06-02 | 993.19        |
| 2004-06-03 | 986.583333    |
| 2004-06-04 | 998.416667    |
| 2004-06-05 | 1001.83333    |
| 2004-06-06 | 1000.83333    |
| 2004-06-07 | 1001.5        |
| 2004-06-08 | 998.166667    |
| 2004-06-09 | 992.083333    |
| 2004-06-10 | 984.25        |
| 2004-06-11 | 971.75        |
| 2004-06-12 | 977.416667    |
| 2004-06-13 | 992.083333    |
| 2004-06-14 | 993.416667    |
| 2004-06-15 | 988.666667    |
| 2004-06-16 | 987.666667    |
| 2004-06-17 | 983.0         |
| 2004-06-18 | 998.0         |
| 2004-06-19 | 1003.0        |
| 2004-06-20 | 995.833333    |
| 2004-06-21 | 990.166667    |
| 2004-06-22 | 999.666667    |
| 2004-06-23 | 1030.33333    |
| 2004-06-24 | 1252.5        |
| 2004-06-25 | 1291.5        |
| 2004-06-26 | 1144.25       |
| 2004-06-27 | 930.583333    |
| 2004-06-28 | 906.083333    |
| 2004-06-29 | 906.416667    |
| 2004-06-30 | 941.333333    |
| 2004-07-01 | 1786.41667    |
| 2004-07-02 | 2819.0        |
| 2004-07-03 | 3030.58333    |
| 2004-07-04 | 3010.0        |
| 2004-07-05 | 3014.0        |
| 2004-07-06 | 2848.41667    |
| 2004-07-07 | 2295.33333    |
| 2004-07-08 | 2395.75       |
| 2004-07-09 | 2750.83333    |
| 2004-07-10 | 2749.75       |
| 2004-07-11 | 2756.5        |
| 2004-07-12 | 2751.33333    |
| 2004-07-13 | 2756.66667    |
| 2004-07-14 | 2624.58333    |
| 2004-07-15 | 2195.25       |
| 2004-07-16 | 2008.83333    |
| 2004-07-17 | 2002.58333    |
| 2004-07-18 | 2004.66667    |
| 2004-07-19 | 2012.16667    |
| 2004-07-20 | 2008.08333    |
| 2004-07-21 | 2007.83333    |
| 2004-07-22 | 2007.83333    |
| 2004-07-23 | 2005.41667    |
| 2004-07-24 | 2006.91667    |
| 2004-07-25 | 2007.08333    |
| 2004-07-26 | 2002.08333    |
| 2004-07-27 | 2002.41667    |
| 2004-07-28 | 2007.33333    |
| 2004-07-29 | 2003.25       |
| 2004-07-30 | 2000.91667    |
| 2004-07-31 | 2002.5        |
| 2004-08-01 | 1999.33333    |
| 2004-08-02 | 2019.58333    |
| 2004-08-03 | 1933.33333    |
| 2004-08-04 | 1782.08333    |
| 2004-08-05 | 1613.66667    |
| 2004-08-06 | 1477.5        |
| 2004-08-07 | 1445.16667    |
| 2004-08-08 | 1452.0        |
| 2004-08-09 | 1383.66667    |
| 2004-08-10 | 1294.41667    |
| 2004-08-11 | 1224.83333    |
| 2004-08-12 | 1208.83333    |
| 2004-08-13 | 1215.75       |
| 2004-08-14 | 1220.5        |
| 2004-08-15 | 1220.33333    |
| 2004-08-16 | 1223.5        |
| 2004-08-17 | 1180.33333    |
| 2004-08-18 | 1276.83333    |
| 2004-08-19 | 1203.83333    |
| 2004-08-20 | 1203.08333    |
| 2004-08-21 | 1205.75       |
| 2004-08-22 | 1206.58333    |
| 2004-08-23 | 1208.66667    |
| 2004-08-24 | 1208.16667    |
| 2004-08-25 | 1209.16667    |
| 2004-08-26 | 1268.75       |
| 2004-08-27 | 1296.5        |
| 2004-08-28 | 1228.25       |
| 2004-08-29 | 1203.08333    |
| 2004-08-30 | 1141.16667    |
| 2004-08-31 | 1042.75       |
| 2004-09-01 | 977.666667    |
| 2004-09-02 | 965.166667    |
| 2004-09-03 | 964.833333    |
| 2004-09-04 | 957.583333    |
| 2004-09-05 | 955.25        |
| 2004-09-06 | 958.25        |
| 2004-09-07 | 960.583333    |
| 2004-09-08 | 958.083333    |
| 2004-09-09 | 958.416667    |
| 2004-09-10 | 958.416667    |
| 2004-09-11 | 958.916667    |
| 2004-09-12 | 955.0         |
| 2004-09-13 | 955.583333    |
| 2004-09-14 | 941.166667    |
| 2004-09-15 | 959.833333    |
| 2004-09-16 | 956.666667    |
| 2004-09-17 | 960.0         |
| 2004-09-18 | 960.0         |
| 2004-09-19 | 960.0         |
| 2004-09-20 | 960.0         |
| 2004-09-21 | 960.0         |
| 2004-09-22 | 960.0         |
| 2004-09-23 | 960.0         |
| 2004-09-24 | 960.083333    |
| 2004-09-25 | 960.0         |
| 2004-09-26 | 960.0         |
| 2004-09-27 | 960.416667    |
| 2004-09-28 | 960.0         |
| 2004-09-29 | 960.5         |
| 2004-09-30 | 956.666667    |
| 2004-10-01 | 960.0         |
| 2004-10-02 | 954.833333    |
| 2004-10-03 | 936.0         |
| 2004-10-04 | 936.416667    |
| 2004-10-05 | 936.083333    |
| 2004-10-06 | 937.0         |
| 2004-10-07 | 982.333333    |
| 2004-10-08 | 949.666667    |
| 2004-10-09 | 950.0         |
| 2004-10-10 | 941.833333    |
| 2004-10-11 | 943.333333    |
| 2004-10-12 | 943.166667    |
| 2004-10-13 | 946.0         |
| 2004-10-14 | 959.416667    |
| 2004-10-15 | 956.75        |
| 2004-10-16 | 957.083333    |
| 2004-10-17 | 955.333333    |
| 2004-10-18 | 959.333333    |
| 2004-10-19 | 958.25        |
| 2004-10-20 | 956.916667    |
| 2004-10-21 | 958.333333    |
| 2004-10-22 | 957.5         |
| 2004-10-23 | 957.416667    |
| 2004-10-24 | 961.166667    |
| 2004-10-25 | 959.0         |
| 2004-10-26 | 952.583333    |
| 2004-10-27 | 943.833333    |
| 2004-10-28 | 957.75        |
| 2004-10-29 | 954.25        |
| 2004-10-30 | 957.583333    |
| 2004-10-31 | 954.0         |
| 2004-11-01 | 956.0         |
| 2004-11-02 | 994.083333    |
| 2004-11-03 | 1013.91667    |
| 2004-11-04 | 1009.75       |
| 2004-11-05 | 1011.66667    |
| 2004-11-06 | 1011.58333    |
| 2004-11-07 | 1008.41667    |
| 2004-11-08 | 1008.58333    |
| 2004-11-09 | 1035.25       |
| 2004-11-10 | 990.75        |
| 2004-11-11 | 1052.58333    |
| 2004-11-12 | 1054.58333    |
| 2004-11-13 | 1052.41667    |
| 2004-11-14 | 1052.0        |
| 2004-11-15 | 1049.66667    |
| 2004-11-16 | 1053.0        |
| 2004-11-17 | 1045.66667    |
| 2004-11-18 | 1085.0        |
| 2004-11-19 | 1106.5        |
| 2004-11-20 | 1105.83333    |
| 2004-11-21 | 1105.91667    |
| 2004-11-22 | 1129.58333    |
| 2004-11-23 | 1147.08333    |
| 2004-11-24 | 1181.33333    |
| 2004-11-25 | 1214.08333    |
| 2004-11-26 | 1215.75       |
| 2004-11-27 | 1209.66667    |
| 2004-11-28 | 1208.33333    |
| 2004-11-29 | 1210.75       |
| 2004-11-30 | 1205.0        |
| 2004-12-01 | 1209.33333    |
| 2004-12-02 | 1209.58333    |
| 2004-12-03 | 1212.91667    |
| 2004-12-04 | 1214.91667    |
| 2004-12-05 | 1217.66667    |
| 2004-12-06 | 1205.0        |
| 2004-12-07 | 1210.08333    |
| 2004-12-08 | 1210.75       |
| 2004-12-09 | 1213.08333    |
| 2004-12-10 | 1216.33333    |
| 2004-12-11 | 1215.5        |
| 2004-12-12 | 1210.41667    |
| 2004-12-13 | 1206.41667    |
| 2004-12-14 | 1210.16667    |
| 2004-12-15 | 1209.66667    |
| 2004-12-16 | 1199.41667    |
| 2004-12-17 | 1199.91667    |
| 2004-12-18 | 1201.41667    |
| 2004-12-19 | 1203.33333    |
| 2004-12-20 | 1207.66667    |
| 2004-12-21 | 1205.83333    |
| 2004-12-22 | 1196.25       |
| 2004-12-23 | 1202.33333    |
| 2004-12-24 | 1201.41667    |
| 2004-12-25 | 1206.08333    |
| 2004-12-26 | 1208.66667    |
| 2004-12-27 | 1211.5        |
| 2004-12-28 | 1209.25       |
| 2004-12-29 | 1204.91667    |
| 2004-12-30 | 1209.83333    |
| 2004-12-31 | 1211.91667    |
| 2005-01-01 | 1212.58333    |
| 2005-01-02 | 1214.83333    |
| 2005-01-03 | 1203.16667    |
| 2005-01-04 | 1202.5        |
| 2005-01-05 | 1202.66667    |
| 2005-01-06 | 1206.08333    |
| 2005-01-07 | 1207.0        |
| 2005-01-08 | 1210.08333    |
| 2005-01-09 | 1218.75       |
| 2005-01-10 | 1208.83333    |
| 2005-01-11 | 1204.0        |
| 2005-01-12 | 1205.41667    |
| 2005-01-13 | 1210.41667    |
| 2005-01-14 | 1211.33333    |
| 2005-01-15 | 1218.16667    |
| 2005-01-16 | 1218.16667    |
| 2005-01-17 | 1218.16667    |
| 2005-01-18 | 1214.33333    |
| 2005-01-19 | 1249.75       |
| 2005-01-20 | 1210.91667    |
| 2005-01-21 | 1202.58333    |
| 2005-01-22 | 1204.91667    |
| 2005-01-23 | 1213.5        |
| 2005-01-24 | 1211.41667    |
| 2005-01-25 | 1207.83333    |
| 2005-01-26 | 1202.75       |
| 2005-01-27 | 1212.08333    |
| 2005-01-28 | 1214.83333    |
| 2005-01-29 | 1218.33333    |
| 2005-01-30 | 1219.5        |
| 2005-01-31 | 1215.16667    |
| 2005-02-01 | 1216.25       |
| 2005-02-02 | 1206.66667    |
| 2005-02-03 | 1206.0        |
| 2005-02-04 | 1207.66667    |
| 2005-02-05 | 1188.25       |
| 2005-02-06 | 1210.0        |
| 2005-02-07 | 1206.58333    |
| 2005-02-08 | 1200.66667    |
| 2005-02-09 | 1201.16667    |
| 2005-02-10 | 1201.75       |
| 2005-02-11 | 1210.91667    |
| 2005-02-12 | 1205.5        |
| 2005-02-13 | 1206.91667    |
| 2005-02-14 | 1218.5        |
| 2005-02-15 | 1214.66667    |
| 2005-02-16 | 1205.58333    |
| 2005-02-17 | 1211.91667    |
| 2005-02-18 | 1204.41667    |
| 2005-02-19 | 1205.0        |
| 2005-02-20 | 1212.83333    |
| 2005-02-21 | 1211.33333    |
| 2005-02-22 | 1204.83333    |
| 2005-02-23 | 1216.33333    |
| 2005-02-24 | 1211.33333    |
| 2005-02-25 | 1201.5        |
| 2005-02-26 | 1203.08333    |
| 2005-02-27 | 1208.5        |
| 2005-02-28 | 1210.75       |
| 2005-03-01 | 1182.83333    |
| 2005-03-02 | 1126.41667    |
| 2005-03-03 | 1187.91667    |
| 2005-03-04 | 1208.91667    |
| 2005-03-05 | 1204.0        |
| 2005-03-06 | 1201.58333    |
| 2005-03-07 | 1204.5        |
| 2005-03-08 | 1201.5        |
| 2005-03-09 | 1205.08333    |
| 2005-03-10 | 1205.41667    |
| 2005-03-11 | 1209.25       |
| 2005-03-12 | 1199.25       |
| 2005-03-13 | 1200.83333    |
| 2005-03-14 | 1204.91667    |
| 2005-03-15 | 1205.08333    |
| 2005-03-16 | 1209.16667    |
| 2005-03-17 | 1215.16667    |
| 2005-03-18 | 1219.41667    |
| 2005-03-19 | 1211.83333    |
| 2005-03-20 | 1208.91667    |
| 2005-03-21 | 1211.58333    |
| 2005-03-22 | 1194.08333    |
| 2005-03-23 | 1193.25       |
| 2005-03-24 | 1202.25       |
| 2005-03-25 | 1203.66667    |
| 2005-03-26 | 1204.16667    |
| 2005-03-27 | 1206.0        |
| 2005-03-28 | 1204.41667    |
| 2005-03-29 | 1197.25       |
| 2005-03-30 | 1199.41667    |
| 2005-03-31 | 1352.41667    |
| 2005-04-01 | 1598.5        |
| 2005-04-02 | 1598.33333    |
| 2005-04-03 | 1594.25       |
| 2005-04-04 | 1591.83333    |
| 2005-04-05 | 1555.33333    |
| 2005-04-06 | 1532.33333    |
| 2005-04-07 | 1287.08333    |
| 2005-04-08 | 1214.5        |
| 2005-04-09 | 1209.91667    |
| 2005-04-10 | 1203.25       |
| 2005-04-11 | 1274.83333    |
| 2005-04-12 | 1361.25       |
| 2005-04-13 | 1374.08333    |
| 2005-04-14 | 1376.16667    |
| 2005-04-15 | 1365.25       |
| 2005-04-16 | 1365.66667    |
| 2005-04-17 | 1368.66667    |
| 2005-04-18 | 1483.70833    |
| 2005-04-19 | 1515.25       |
| 2005-04-20 | 1512.83333    |
| 2005-04-21 | 1509.16667    |
| 2005-04-22 | 1503.83333    |
| 2005-04-23 | 1587.41667    |
| 2005-04-24 | 1590.16667    |
| 2005-04-25 | 1574.0        |
| 2005-04-26 | 1603.75       |
| 2005-04-27 | 1624.41667    |
| 2005-04-28 | 1589.58333    |
| 2005-04-29 | 1636.25       |
| 2005-04-30 | 1667.58333    |
| 2005-05-01 | 1666.16667    |
| 2005-05-02 | 1663.83333    |
| 2005-05-03 | 1665.33333    |
| 2005-05-04 | 1663.83333    |
| 2005-05-05 | 1662.0        |
| 2005-05-06 | 1664.33333    |
| 2005-05-07 | 1656.08333    |
| 2005-05-08 | 1635.0        |
| 2005-05-09 | 1677.0        |
| 2005-05-10 | 1664.41667    |
| 2005-05-11 | 1653.75       |
| 2005-05-12 | 1638.58333    |
| 2005-05-13 | 1639.08333    |
| 2005-05-14 | 1671.83333    |
| 2005-05-15 | 1691.41667    |
| 2005-05-16 | 1701.5        |
| 2005-05-17 | 1710.16667    |
| 2005-05-18 | 1928.75       |
| 2005-05-19 | 2328.16667    |
| 2005-05-20 | 2485.75       |
| 2005-05-21 | 2467.33333    |
| 2005-05-22 | 2439.75       |
| 2005-05-23 | 2672.16667    |
| 2005-05-24 | 3258.41667    |
| 2005-05-25 | 3753.58333    |
| 2005-05-26 | 4315.83333    |
| 2005-05-27 | 5034.83333    |
| 2005-05-28 | 5213.33333    |
| 2005-05-29 | 5228.0        |
| 2005-05-30 | 5229.33333    |
| 2005-05-31 | 5249.75       |
| 2005-06-01 | 5399.0        |
| 2005-06-02 | 5872.83333    |
| 2005-06-03 | 6011.33333    |
| 2005-06-04 | 6001.58333    |
| 2005-06-05 | 6000.25       |
| 2005-06-06 | 5987.58333    |
| 2005-06-07 | 5966.16667    |
| 2005-06-08 | 5950.58333    |
| 2005-06-09 | 6012.0        |
| 2005-06-10 | 5982.75       |
| 2005-06-11 | 6016.91667    |
| 2005-06-12 | 6002.25       |
| 2005-06-13 | 5924.83333    |
| 2005-06-14 | 5951.91667    |
| 2005-06-15 | 5727.0        |
| 2005-06-16 | 5243.66667    |
| 2005-06-17 | 4952.5        |
| 2005-06-18 | 4960.5        |
| 2005-06-19 | 4980.58333    |
| 2005-06-20 | 4959.91667    |
| 2005-06-21 | 4969.16667    |
| 2005-06-22 | 4717.91667    |
| 2005-06-23 | 4186.41667    |
| 2005-06-24 | 3971.5        |
| 2005-06-25 | 3935.66667    |
| 2005-06-26 | 3930.08333    |
| 2005-06-27 | 3994.0        |
| 2005-06-28 | 3712.75       |
| 2005-06-29 | 3456.41667    |
| 2005-06-30 | 3486.58333    |
| 2005-07-01 | 3483.08333    |
| 2005-07-02 | 3476.08333    |
| 2005-07-03 | 3469.08333    |
| 2005-07-04 | 3467.91667    |
| 2005-07-05 | 3241.0        |
| 2005-07-06 | 2997.08333    |
| 2005-07-07 | 2994.83333    |
| 2005-07-08 | 2980.0        |
| 2005-07-09 | 2983.08333    |
| 2005-07-10 | 2999.75       |
| 2005-07-11 | 2802.0        |
| 2005-07-12 | 2386.25       |
| 2005-07-13 | 1971.66667    |
| 2005-07-14 | 1727.0        |
| 2005-07-15 | 1698.08333    |
| 2005-07-16 | 1701.83333    |
| 2005-07-17 | 1695.25       |
| 2005-07-18 | 1626.58333    |
| 2005-07-19 | 1460.75       |
| 2005-07-20 | 1395.41667    |
| 2005-07-21 | 1391.33333    |
| 2005-07-22 | 1388.91667    |
| 2005-07-23 | 1391.25       |
| 2005-07-24 | 1404.91667    |
| 2005-07-25 | 1401.66667    |
| 2005-07-26 | 1398.08333    |
| 2005-07-27 | 1342.41667    |
| 2005-07-28 | 1252.91667    |
| 2005-07-29 | 1200.16667    |
| 2005-07-30 | 1201.33333    |
| 2005-07-31 | 1201.16667    |
| 2005-08-01 | 1192.91667    |
| 2005-08-02 | 1203.83333    |
| 2005-08-03 | 1202.25       |
| 2005-08-04 | 1202.66667    |
| 2005-08-05 | 1203.41667    |
| 2005-08-06 | 1202.33333    |
| 2005-08-07 | 1201.83333    |
| 2005-08-08 | 1202.08333    |
| 2005-08-09 | 1203.41667    |
| 2005-08-10 | 1203.75       |
| 2005-08-11 | 1204.66667    |
| 2005-08-12 | 1202.5        |
| 2005-08-13 | 1209.16667    |
| 2005-08-14 | 1211.25       |
| 2005-08-15 | 1210.91667    |
| 2005-08-16 | 1213.08333    |
| 2005-08-17 | 1211.25       |
| 2005-08-18 | 1216.16667    |
| 2005-08-19 | 1214.0        |
| 2005-08-20 | 1213.25       |
| 2005-08-21 | 1218.16667    |
| 2005-08-22 | 1213.08333    |
| 2005-08-23 | 1218.08333    |
| 2005-08-24 | 1224.75       |
| 2005-08-25 | 1216.16667    |
| 2005-08-26 | 1209.41667    |
| 2005-08-27 | 1208.83333    |
| 2005-08-28 | 1212.33333    |
| 2005-08-29 | 1218.16667    |
| 2005-08-30 | 1216.41667    |
| 2005-08-31 | 1166.83333    |
| 2005-09-01 | 1084.66667    |
| 2005-09-02 | 1061.5        |
| 2005-09-03 | 1062.91667    |
| 2005-09-04 | 1063.83333    |
| 2005-09-05 | 1068.16667    |
| 2005-09-06 | 1055.75       |
| 2005-09-07 | 1057.66667    |
| 2005-09-08 | 1057.83333    |
| 2005-09-09 | 1061.66667    |
| 2005-09-10 | 1062.75       |
| 2005-09-11 | 1063.5        |
| 2005-09-12 | 1066.0        |
| 2005-09-13 | 1033.25       |
| 2005-09-14 | 1017.5        |
| 2005-09-15 | 1007.83333    |
| 2005-09-16 | 1009.83333    |
| 2005-09-17 | 1011.08333    |
| 2005-09-18 | 1010.5        |
| 2005-09-19 | 1032.0        |
| 2005-09-20 | 1010.5        |
| 2005-09-21 | 1012.41667    |
| 2005-09-22 | 1008.0        |
| 2005-09-23 | 1008.0        |
| 2005-09-24 | 1014.91667    |
| 2005-09-25 | 1012.33333    |
| 2005-09-26 | 1014.33333    |
| 2005-09-27 | 1014.08333    |
| 2005-09-28 | 998.75        |
| 2005-09-29 | 1008.0        |
| 2005-09-30 | 1008.0        |
| 2005-10-01 | 1014.0        |
| 2005-10-02 | 1014.0        |
| 2005-10-03 | 1008.25       |
| 2005-10-04 | 990.0         |
| 2005-10-05 | 990.0         |
| 2005-10-06 | 990.0         |
| 2005-10-07 | 1007.91667    |
| 2005-10-08 | 1008.0        |
| 2005-10-09 | 1008.0        |
| 2005-10-10 | 1008.0        |
| 2005-10-11 | 985.75        |
| 2005-10-12 | 938.0         |
| 2005-10-13 | 901.916667    |
| 2005-10-14 | 888.0         |
| 2005-10-15 | 871.583333    |
| 2005-10-16 | 864.0         |
| 2005-10-17 | 878.416667    |
| 2005-10-18 | 888.0         |
| 2005-10-19 | 888.0         |
| 2005-10-20 | 886.25        |
| 2005-10-21 | 864.083333    |
| 2005-10-22 | 872.416667    |
| 2005-10-23 | 888.0         |
| 2005-10-24 | 884.916667    |
| 2005-10-25 | 888.0         |
| 2005-10-26 | 863.333333    |
| 2005-10-27 | 888.0         |
| 2005-10-28 | 888.0         |
| 2005-10-29 | 888.0         |
| 2005-10-30 | 883.166667    |
| 2005-10-31 | 861.0         |
| 2005-11-01 | 864.0         |
| 2005-11-02 | 864.0         |
| 2005-11-03 | 869.041667    |
| 2005-11-04 | 878.25        |
| 2005-11-05 | 878.166667    |
| 2005-11-06 | 878.166667    |
| 2005-11-07 | 877.916667    |
| 2005-11-08 | 877.666667    |
| 2005-11-09 | 873.083333    |
| 2005-11-10 | 875.083333    |
| 2005-11-11 | 878.583333    |
| 2005-11-12 | 877.833333    |
| 2005-11-13 | 880.25        |
| 2005-11-14 | 881.0         |
| 2005-11-15 | 881.0         |
| 2005-11-16 | 880.916667    |
| 2005-11-17 | 880.083333    |
| 2005-11-18 | 882.5         |
| 2005-11-19 | 881.25        |
| 2005-11-20 | 870.25        |
| 2005-11-21 | 871.583333    |
| 2005-11-22 | 869.833333    |
| 2005-11-23 | 871.416667    |
| 2005-11-24 | 882.75        |
| 2005-11-25 | 887.25        |
| 2005-11-26 | 881.5         |
| 2005-11-27 | 874.583333    |
| 2005-11-28 | 874.5         |
| 2005-11-29 | 874.833333    |
| 2005-11-30 | 875.5         |
| 2005-12-01 | 877.833333    |
| 2005-12-02 | 878.916667    |
| 2005-12-03 | 879.916667    |
| 2005-12-04 | 881.583333    |
| 2005-12-05 | 882.916667    |
| 2005-12-06 | 883.666667    |
| 2005-12-07 | 880.416667    |
| 2005-12-08 | 886.75        |
| 2005-12-09 | 885.166667    |
| 2005-12-10 | 882.916667    |
| 2005-12-11 | 875.416667    |
| 2005-12-12 | 877.166667    |
| 2005-12-13 | 875.916667    |
| 2005-12-14 | 878.416667    |
| 2005-12-15 | 880.583333    |
| 2005-12-16 | 880.666667    |
| 2005-12-17 | 882.75        |
| 2005-12-18 | 884.083333    |
| 2005-12-19 | 885.166667    |
| 2005-12-20 | 886.166667    |
| 2005-12-21 | 884.916667    |
| 2005-12-22 | 878.583333    |
| 2005-12-23 | 880.916667    |
| 2005-12-24 | 882.916667    |
| 2005-12-25 | 882.5         |
| 2005-12-26 | 881.083333    |
| 2005-12-27 | 879.5         |
| 2005-12-28 | 876.916667    |
| 2005-12-29 | 884.416667    |
| 2005-12-30 | 881.916667    |
| 2005-12-31 | 880.75        |
| 2006-01-01 | 884.166667    |
| 2006-01-02 | 880.916667    |
| 2006-01-03 | 877.333333    |
| 2006-01-04 | 880.0         |
| 2006-01-05 | 879.75        |
| 2006-01-06 | 895.75        |
| 2006-01-07 | 880.5         |
| 2006-01-08 | 874.916667    |
| 2006-01-09 | 875.666667    |
| 2006-01-10 | 876.166667    |
| 2006-01-11 | 877.75        |
| 2006-01-12 | 877.333333    |
| 2006-01-13 | 877.916667    |
| 2006-01-14 | 879.5         |
| 2006-01-15 | 881.75        |
| 2006-01-16 | 882.083333    |
| 2006-01-17 | 882.833333    |
| 2006-01-18 | 883.75        |
| 2006-01-19 | 882.75        |
| 2006-01-20 | 884.416667    |
| 2006-01-21 | 888.916667    |
| 2006-01-22 | 875.916667    |
| 2006-01-23 | 872.666667    |
| 2006-01-24 | 882.333333    |
| 2006-01-25 | 879.166667    |
| 2006-01-26 | 877.833333    |
| 2006-01-27 | 877.833333    |
| 2006-01-28 | 880.75        |
| 2006-01-29 | 883.75        |
| 2006-01-30 | 883.833333    |
| 2006-01-31 | 882.0         |
| 2006-02-01 | 886.833333    |
| 2006-02-02 | 889.333333    |
| 2006-02-03 | 890.083333    |
| 2006-02-04 | 883.25        |
| 2006-02-05 | 877.583333    |
| 2006-02-06 | 879.666667    |
| 2006-02-07 | 878.666667    |
| 2006-02-08 | 881.333333    |
| 2006-02-09 | 881.75        |
| 2006-02-10 | 883.583333    |
| 2006-02-11 | 884.75        |
| 2006-02-12 | 874.083333    |
| 2006-02-13 | 874.166667    |
| 2006-02-14 | 876.25        |
| 2006-02-15 | 877.583333    |
| 2006-02-16 | 877.583333    |
| 2006-02-17 | 880.166667    |
| 2006-02-18 | 880.916667    |
| 2006-02-19 | 882.666667    |
| 2006-02-20 | 884.666667    |
| 2006-02-21 | 888.0         |
| 2006-02-22 | 889.0         |
| 2006-02-23 | 891.291667    |
| 2006-02-24 | 893.166667    |
| 2006-02-25 | 895.583333    |
| 2006-02-26 | 887.916667    |
| 2006-02-27 | 881.5         |
| 2006-02-28 | 885.333333    |
| 2006-03-01 | 883.916667    |
| 2006-03-02 | 887.083333    |
| 2006-03-03 | 882.666667    |
| 2006-03-04 | 875.833333    |
| 2006-03-05 | 872.833333    |
| 2006-03-06 | 879.666667    |
| 2006-03-07 | 879.0         |
| 2006-03-08 | 879.333333    |
| 2006-03-09 | 881.583333    |
| 2006-03-10 | 879.416667    |
| 2006-03-11 | 882.083333    |
| 2006-03-12 | 883.0         |
| 2006-03-13 | 885.25        |
| 2006-03-14 | 885.333333    |
| 2006-03-15 | 875.0         |
| 2006-03-16 | 877.333333    |
| 2006-03-17 | 875.333333    |
| 2006-03-18 | 873.333333    |
| 2006-03-19 | 875.916667    |
| 2006-03-20 | 873.25        |
| 2006-03-21 | 875.083333    |
| 2006-03-22 | 875.416667    |
| 2006-03-23 | 867.916667    |
| 2006-03-24 | 868.833333    |
| 2006-03-25 | 870.166667    |
| 2006-03-26 | 888.166667    |
| 2006-03-27 | 869.25        |
| 2006-03-28 | 872.916667    |
| 2006-03-29 | 878.333333    |
| 2006-03-30 | 879.0         |
| 2006-03-31 | 876.166667    |
| 2006-04-01 | 876.583333    |
| 2006-04-02 | 879.25        |
| 2006-04-03 | 869.166667    |
| 2006-04-04 | 867.666667    |
| 2006-04-05 | 866.75        |
| 2006-04-06 | 875.666667    |
| 2006-04-07 | 875.083333    |
| 2006-04-08 | 872.958333    |
| 2006-04-09 | 870.75        |
| 2006-04-10 | 875.333333    |
| 2006-04-11 | 875.333333    |
| 2006-04-12 | 873.666667    |
| 2006-04-13 | 904.5         |
| 2006-04-14 | 964.5         |
| 2006-04-15 | 1014.16667    |
| 2006-04-16 | 1059.75       |
| 2006-04-17 | 1132.33333    |
| 2006-04-18 | 1233.91667    |
| 2006-04-19 | 1331.83333    |
| 2006-04-20 | 1372.58333    |
| 2006-04-21 | 1373.41667    |
| 2006-04-22 | 1377.5        |
| 2006-04-23 | 1374.41667    |
| 2006-04-24 | 1375.41667    |
| 2006-04-25 | 1407.83333    |
| 2006-04-26 | 1384.41667    |
| 2006-04-27 | 1368.91667    |
| 2006-04-28 | 1376.58333    |
| 2006-04-29 | 1375.41667    |
| 2006-04-30 | 1376.5        |
| 2006-05-01 | 1374.0        |
| 2006-05-02 | 1378.25       |
| 2006-05-03 | 1377.58333    |
| 2006-05-04 | 1374.75       |
| 2006-05-05 | 1372.66667    |
| 2006-05-06 | 1368.83333    |
| 2006-05-07 | 1378.16667    |
| 2006-05-08 | 1379.33333    |
| 2006-05-09 | 1435.83333    |
| 2006-05-10 | 1534.33333    |
| 2006-05-11 | 1622.75       |
| 2006-05-12 | 1688.91667    |
| 2006-05-13 | 1657.41667    |
| 2006-05-14 | 1691.08333    |
| 2006-05-15 | 1683.66667    |
| 2006-05-16 | 1685.33333    |
| 2006-05-17 | 1685.58333    |
| 2006-05-18 | 1686.16667    |
| 2006-05-19 | 1698.0        |
| 2006-05-20 | 1703.25       |
| 2006-05-21 | 1716.5        |
| 2006-05-22 | 1730.25       |
| 2006-05-23 | 1900.16667    |
| 2006-05-24 | 2335.0        |
| 2006-05-25 | 2664.0        |
| 2006-05-26 | 2944.66667    |
| 2006-05-27 | 2935.58333    |
| 2006-05-28 | 2951.33333    |
| 2006-05-29 | 2975.0        |
| 2006-05-30 | 3158.58333    |
| 2006-05-31 | 3546.91667    |
| 2006-06-01 | 3950.33333    |
| 2006-06-02 | 4154.25       |
| 2006-06-03 | 4151.66667    |
| 2006-06-04 | 4139.25       |
| 2006-06-05 | 4111.83333    |
| 2006-06-06 | 4100.66667    |
| 2006-06-07 | 4107.41667    |
| 2006-06-08 | 4117.16667    |
| 2006-06-09 | 4057.5        |
| 2006-06-10 | 4091.5        |
| 2006-06-11 | 4065.83333    |
| 2006-06-12 | 4176.08333    |
| 2006-06-13 | 4111.66667    |
| 2006-06-14 | 3813.08333    |
| 2006-06-15 | 3625.5        |
| 2006-06-16 | 3631.66667    |
| 2006-06-17 | 3619.16667    |
| 2006-06-18 | 3633.66667    |
| 2006-06-19 | 3364.58333    |
| 2006-06-20 | 2986.16667    |
| 2006-06-21 | 2707.16667    |
| 2006-06-22 | 2405.83333    |
| 2006-06-23 | 2090.16667    |
| 2006-06-24 | 1935.91667    |
| 2006-06-25 | 1938.41667    |
| 2006-06-26 | 1836.58333    |
| 2006-06-27 | 1604.66667    |
| 2006-06-28 | 1414.66667    |
| 2006-06-29 | 1261.75       |
| 2006-06-30 | 1197.41667    |
| 2006-07-01 | 1198.83333    |
| 2006-07-02 | 1194.33333    |
| 2006-07-03 | 1196.08333    |
| 2006-07-04 | 1193.5        |
| 2006-07-05 | 1136.16667    |
| 2006-07-06 | 1102.0        |
| 2006-07-07 | 1093.5        |
| 2006-07-08 | 1091.83333    |
| 2006-07-09 | 1094.83333    |
| 2006-07-10 | 1090.33333    |
| 2006-07-11 | 1087.91667    |
| 2006-07-12 | 1088.0        |
| 2006-07-13 | 1085.58333    |
| 2006-07-14 | 1090.58333    |
| 2006-07-15 | 1086.83333    |
| 2006-07-16 | 1105.33333    |
| 2006-07-17 | 1097.08333    |
| 2006-07-18 | 1107.95833    |
| 2006-07-19 | 1098.75       |
| 2006-07-20 | 1096.0        |
| 2006-07-21 | 1097.16667    |
| 2006-07-22 | 1095.91667    |
| 2006-07-23 | 1097.16667    |
| 2006-07-24 | 1099.83333    |
| 2006-07-25 | 1063.41667    |
| 2006-07-26 | 1098.66667    |
| 2006-07-27 | 1098.16667    |
| 2006-07-28 | 1098.5        |
| 2006-07-29 | 1096.83333    |
| 2006-07-30 | 1099.91667    |
| 2006-07-31 | 1095.91667    |
| 2006-08-01 | 1095.83333    |
| 2006-08-02 | 1091.16667    |
| 2006-08-03 | 1098.41667    |
| 2006-08-04 | 1101.5        |
| 2006-08-05 | 1102.25       |
| 2006-08-06 | 1104.83333    |
| 2006-08-07 | 1105.5        |
| 2006-08-08 | 1106.75       |
| 2006-08-09 | 1109.25       |
| 2006-08-10 | 1107.58333    |
| 2006-08-11 | 1102.83333    |
| 2006-08-12 | 1096.25       |
| 2006-08-13 | 1102.16667    |
| 2006-08-14 | 1103.0        |
| 2006-08-15 | 1103.16667    |
| 2006-08-16 | 1103.83333    |
| 2006-08-17 | 1119.66667    |
| 2006-08-18 | 1117.91667    |
| 2006-08-19 | 1131.83333    |
| 2006-08-20 | 1114.0        |
| 2006-08-21 | 1121.5        |
| 2006-08-22 | 1115.58333    |
| 2006-08-23 | 1115.91667    |
| 2006-08-24 | 1130.16667    |
| 2006-08-25 | 1131.25       |
| 2006-08-26 | 1143.41667    |
| 2006-08-27 | 1146.5        |
| 2006-08-28 | 1143.16667    |
| 2006-08-29 | 1133.83333    |
| 2006-08-30 | 1136.91667    |
| 2006-08-31 | 1131.58333    |
| 2006-09-01 | 1141.08333    |
| 2006-09-02 | 1138.16667    |
| 2006-09-03 | 1142.58333    |
| 2006-09-04 | 1128.41667    |
| 2006-09-05 | 1083.83333    |
| 2006-09-06 | 1016.66667    |
| 2006-09-07 | 973.083333    |
| 2006-09-08 | 931.833333    |
| 2006-09-09 | 930.75        |
| 2006-09-10 | 925.416667    |
| 2006-09-11 | 866.708333    |
| 2006-09-12 | 750.0         |
| 2006-09-13 | 750.0         |
| 2006-09-14 | 750.0         |
| 2006-09-15 | 750.0         |
| 2006-09-16 | 750.0         |
| 2006-09-17 | 750.0         |
| 2006-09-18 | 750.0         |
| 2006-09-19 | 750.0         |
| 2006-09-20 | 750.0         |
| 2006-09-21 | 747.75        |
| 2006-09-22 | 744.0         |
| 2006-09-23 | 744.0         |
| 2006-09-24 | 744.0         |
| 2006-09-25 | 744.0         |
| 2006-09-26 | 744.0         |
| 2006-09-27 | 744.0         |
| 2006-09-28 | 744.0         |
| 2006-09-29 | 945.541667    |
| 2006-09-30 | 761.041667    |
| 2006-10-01 | 759.625       |
| 2006-10-02 | 759.25        |
| 2006-10-03 | 779.916667    |
| 2006-10-04 | 833.041667    |
| 2006-10-05 | 879.958333    |
| 2006-10-06 | 907.208333    |
| 2006-10-07 | 908.041667    |
| 2006-10-08 | 907.5         |
| 2006-10-09 | 910.958333    |
| 2006-10-10 | 907.208333    |
| 2006-10-11 | 904.166667    |
| 2006-10-12 | 903.708333    |
| 2006-10-13 | 899.041667    |
| 2006-10-14 | 897.541667    |
| 2006-10-15 | 897.333333    |
| 2006-10-16 | 898.625       |
| 2006-10-17 | 898.916667    |
| 2006-10-18 | 899.708333    |
| 2006-10-19 | 900.0         |
| 2006-10-20 | 900.041667    |
| 2006-10-21 | 901.083333    |
| 2006-10-22 | 900.458333    |
| 2006-10-23 | 902.291667    |
| 2006-10-24 | 903.458333    |
| 2006-10-25 | 904.375       |
| 2006-10-26 | 903.125       |
| 2006-10-27 | 898.916667    |
| 2006-10-28 | 905.208333    |
| 2006-10-29 | 907.291667    |
| 2006-10-30 | 896.5         |
| 2006-10-31 | 911.666667    |
| 2006-11-01 | 909.125       |
| 2006-11-02 | 909.125       |
| 2006-11-03 | 909.041667    |
| 2006-11-04 | 910.041667    |
| 2006-11-05 | 909.458333    |
| 2006-11-06 | 909.666667    |
| 2006-11-07 | 910.041667    |
| 2006-11-08 | 910.958333    |
| 2006-11-09 | 912.208333    |
| 2006-11-10 | 910.916667    |
| 2006-11-11 | 913.125       |
| 2006-11-12 | 912.791667    |
| 2006-11-13 | 912.458333    |
| 2006-11-14 | 911.625       |
| 2006-11-15 | 912.0         |
| 2006-11-16 | 913.666667    |
| 2006-11-17 | 907.75        |
| 2006-11-18 | 908.875       |
| 2006-11-19 | 907.875       |
| 2006-11-20 | 910.041667    |
| 2006-11-21 | 908.25        |
| 2006-11-22 | 909.666667    |
| 2006-11-23 | 910.416667    |
| 2006-11-24 | 910.25        |
| 2006-11-25 | 911.958333    |
| 2006-11-26 | 911.25        |
| 2006-11-27 | 914.458333    |
| 2006-11-28 | 914.541667    |
| 2006-11-29 | 914.541667    |
| 2006-11-30 | 915.416667    |
| 2006-12-01 | 918.541667    |
| 2006-12-02 | 918.625       |
| 2006-12-03 | 923.166667    |
| 2006-12-04 | 922.083333    |
| 2006-12-05 | 925.708333    |
| 2006-12-06 | 922.291667    |
| 2006-12-07 | 920.708333    |
| 2006-12-08 | 926.166667    |
| 2006-12-09 | 925.208333    |
| 2006-12-10 | 926.916667    |
| 2006-12-11 | 928.25        |
| 2006-12-12 | 924.708333    |
| 2006-12-13 | 922.5         |
| 2006-12-14 | 921.75        |
| 2006-12-15 | 922.708333    |
| 2006-12-16 | 924.375       |
| 2006-12-17 | 923.125       |
| 2006-12-18 | 930.125       |
| 2006-12-19 | 930.0         |
| 2006-12-20 | 921.0         |
| 2006-12-21 | 921.625       |
| 2006-12-22 | 924.25        |
| 2006-12-23 | 926.083333    |
| 2006-12-24 | 929.041667    |
| 2006-12-25 | 904.0         |
| 2006-12-26 | 921.708333    |
| 2006-12-27 | 924.833333    |
| 2006-12-28 | 919.333333    |
| 2006-12-29 | 919.458333    |
| 2006-12-30 | 917.625       |
| 2006-12-31 | 918.25        |
| 2007-01-01 | 917.375       |
| 2007-01-02 | 915.625       |
| 2007-01-03 | 917.583333    |
| 2007-01-04 | 908.958333    |
| 2007-01-05 | 910.708333    |
| 2007-01-06 | 910.958333    |
| 2007-01-07 | 911.958333    |
| 2007-01-08 | 908.791667    |
| 2007-01-09 | 908.708333    |
| 2007-01-10 | 911.375       |
| 2007-01-11 | 903.333333    |
| 2007-01-12 | 904.208333    |
| 2007-01-13 | 907.333333    |
| 2007-01-14 | 906.75        |
| 2007-01-15 | 906.875       |
| 2007-01-16 | 910.958333    |
| 2007-01-17 | 914.75        |
| 2007-01-18 | 912.25        |
| 2007-01-19 | 915.416667    |
| 2007-01-20 | 914.0         |
| 2007-01-21 | 910.958333    |
| 2007-01-22 | 911.541667    |
| 2007-01-23 | 915.25        |
| 2007-01-24 | 918.333333    |
| 2007-01-25 | 913.916667    |
| 2007-01-26 | 911.0         |
| 2007-01-27 | 910.625       |
| 2007-01-28 | 909.041667    |
| 2007-01-29 | 908.916667    |
| 2007-01-30 | 906.125       |
| 2007-01-31 | 910.0         |
| 2007-02-01 | 905.833333    |
| 2007-02-02 | 907.791667    |
| 2007-02-03 | 915.333333    |
| 2007-02-04 | 916.291667    |
| 2007-02-05 | 917.458333    |
| 2007-02-06 | 917.041667    |
| 2007-02-07 | 904.541667    |
| 2007-02-08 | 906.0         |
| 2007-02-09 | 906.125       |
| 2007-02-10 | 904.291667    |
| 2007-02-11 | 904.5         |
| 2007-02-12 | 900.75        |
| 2007-02-13 | 903.458333    |
| 2007-02-14 | 905.0         |
| 2007-02-15 | 905.041667    |
| 2007-02-16 | 903.958333    |
| 2007-02-17 | 903.541667    |
| 2007-02-18 | 900.958333    |
| 2007-02-19 | 905.0         |
| 2007-02-20 | 904.666667    |
| 2007-02-21 | 905.791667    |
| 2007-02-22 | 905.0         |
| 2007-02-23 | 902.916667    |
| 2007-02-24 | 903.166667    |
| 2007-02-25 | 904.791667    |
| 2007-02-26 | 906.125       |
| 2007-02-27 | 906.416667    |
| 2007-02-28 | 905.583333    |
| 2007-03-01 | 905.25        |
| 2007-03-02 | 908.791667    |
| 2007-03-03 | 908.083333    |
| 2007-03-04 | 909.333333    |
| 2007-03-05 | 911.875       |
| 2007-03-06 | 916.291667    |
| 2007-03-07 | 913.541667    |
| 2007-03-08 | 905.791667    |
| 2007-03-09 | 903.541667    |
| 2007-03-10 | 906.458333    |
| 2007-03-11 | 905.791667    |
| 2007-03-12 | 903.833333    |
| 2007-03-13 | 900.416667    |
| 2007-03-14 | 902.0         |
| 2007-03-15 | 897.5         |
| 2007-03-16 | 898.291667    |
| 2007-03-17 | 911.083333    |
| 2007-03-18 | 915.5         |
| 2007-03-19 | 895.5         |
| 2007-03-20 | 901.375       |
| 2007-03-21 | 909.458333    |
| 2007-03-22 | 910.041667    |
| 2007-03-23 | 906.625       |
| 2007-03-24 | 905.125       |
| 2007-03-25 | 902.916667    |
| 2007-03-26 | 898.541667    |
| 2007-03-27 | 895.916667    |
| 2007-03-28 | 897.5         |
| 2007-03-29 | 910.875       |
| 2007-03-30 | 913.541667    |
| 2007-03-31 | 913.041667    |
| 2007-04-01 | 908.583333    |
| 2007-04-02 | 907.166667    |
| 2007-04-03 | 909.708333    |
| 2007-04-04 | 910.5         |
| 2007-04-05 | 912.875       |
| 2007-04-06 | 907.291667    |
| 2007-04-07 | 905.75        |
| 2007-04-08 | 907.541667    |
| 2007-04-09 | 904.75        |
| 2007-04-10 | 906.958333    |
| 2007-04-11 | 907.291667    |
| 2007-04-12 | 908.041667    |
| 2007-04-13 | 901.208333    |
| 2007-04-14 | 904.833333    |
| 2007-04-15 | 904.0         |
| 2007-04-16 | 872.375       |
| 2007-04-17 | 823.75        |
| 2007-04-18 | 807.583333    |
| 2007-04-19 | 809.958333    |
| 2007-04-20 | 806.25        |
| 2007-04-21 | 807.583333    |
| 2007-04-22 | 809.25        |
| 2007-04-23 | 809.708333    |
| 2007-04-24 | 807.708333    |
| 2007-04-25 | 807.0         |
| 2007-04-26 | 815.375       |
| 2007-04-27 | 804.416667    |
| 2007-04-28 | 804.916667    |
| 2007-04-29 | 805.125       |
| 2007-04-30 | 805.083333    |
| 2007-05-01 | 806.541667    |
| 2007-05-02 | 807.125       |
| 2007-05-03 | 804.541667    |
| 2007-05-04 | 804.416667    |
| 2007-05-05 | 811.416667    |
| 2007-05-06 | 804.583333    |
| 2007-05-07 | 803.041667    |
| 2007-05-08 | 802.708333    |
| 2007-05-09 | 803.166667    |
| 2007-05-10 | 805.875       |
| 2007-05-11 | 805.208333    |
| 2007-05-12 | 802.0         |
| 2007-05-13 | 800.208333    |
| 2007-05-14 | 801.333333    |
| 2007-05-15 | 802.333333    |
| 2007-05-16 | 803.166667    |
| 2007-05-17 | 801.208333    |
| 2007-05-18 | 805.625       |
| 2007-05-19 | 800.458333    |
| 2007-05-20 | 802.208333    |
| 2007-05-21 | 801.875       |
| 2007-05-22 | 804.5         |
| 2007-05-23 | 806.541667    |
| 2007-05-24 | 805.5         |
| 2007-05-25 | 800.666667    |
| 2007-05-26 | 802.666667    |
| 2007-05-27 | 805.041667    |
| 2007-05-28 | 802.708333    |
| 2007-05-29 | 804.291667    |
| 2007-05-30 | 802.833333    |
| 2007-05-31 | 808.041667    |
| 2007-06-01 | 806.75        |
| 2007-06-02 | 804.583333    |
| 2007-06-03 | 803.875       |
| 2007-06-04 | 804.25        |
| 2007-06-05 | 808.083333    |
| 2007-06-06 | 809.291667    |
| 2007-06-07 | 817.708333    |
| 2007-06-08 | 802.0         |
| 2007-06-09 | 805.041667    |
| 2007-06-10 | 802.708333    |
| 2007-06-11 | 809.5         |
| 2007-06-12 | 803.166667    |
| 2007-06-13 | 803.25        |
| 2007-06-14 | 804.25        |
| 2007-06-15 | 805.083333    |
| 2007-06-16 | 802.541667    |
| 2007-06-17 | 805.541667    |
| 2007-06-18 | 804.5         |
| 2007-06-19 | 804.625       |
| 2007-06-20 | 803.083333    |
| 2007-06-21 | 808.916667    |
| 2007-06-22 | 809.75        |
| 2007-06-23 | 808.75        |
| 2007-06-24 | 806.666667    |
| 2007-06-25 | 807.0         |
| 2007-06-26 | 807.875       |
| 2007-06-27 | 805.958333    |
| 2007-06-28 | 805.0         |
| 2007-06-29 | 805.0         |
| 2007-06-30 | 805.5         |
| 2007-07-01 | 804.375       |
| 2007-07-02 | 804.041667    |
| 2007-07-03 | 811.375       |
| 2007-07-04 | 814.916667    |
| 2007-07-05 | 808.416667    |
| 2007-07-06 | 806.291667    |
| 2007-07-07 | 807.041667    |
| 2007-07-08 | 807.041667    |
| 2007-07-09 | 809.083333    |
| 2007-07-10 | 811.375       |
| 2007-07-11 | 810.791667    |
| 2007-07-12 | 811.875       |
| 2007-07-13 | 812.625       |
| 2007-07-14 | 809.291667    |
| 2007-07-15 | 809.041667    |
| 2007-07-16 | 804.958333    |
| 2007-07-17 | 809.75        |
| 2007-07-18 | 811.333333    |
| 2007-07-19 | 810.5         |
| 2007-07-20 | 810.5         |
| 2007-07-21 | 810.083333    |
| 2007-07-22 | 810.958333    |
| 2007-07-23 | 811.583333    |
| 2007-07-24 | 810.416667    |
| 2007-07-25 | 811.0         |
| 2007-07-26 | 812.75        |
| 2007-07-27 | 810.125       |
| 2007-07-28 | 810.958333    |
| 2007-07-29 | 811.791667    |
| 2007-07-30 | 808.458333    |
| 2007-07-31 | 815.458333    |
| 2007-08-01 | 811.375       |
| 2007-08-02 | 806.416667    |
| 2007-08-03 | 808.916667    |
| 2007-08-04 | 808.5         |
| 2007-08-05 | 809.291667    |
| 2007-08-06 | 810.333333    |
| 2007-08-07 | 809.5         |
| 2007-08-08 | 811.708333    |
| 2007-08-09 | 809.125       |
| 2007-08-10 | 808.25        |
| 2007-08-11 | 807.583333    |
| 2007-08-12 | 809.041667    |
| 2007-08-13 | 809.541667    |
| 2007-08-14 | 809.5         |
| 2007-08-15 | 812.083333    |
| 2007-08-16 | 809.5         |
| 2007-08-17 | 809.625       |
| 2007-08-18 | 810.291667    |
| 2007-08-19 | 811.333333    |
| 2007-08-20 | 809.708333    |
| 2007-08-21 | 809.208333    |
| 2007-08-22 | 808.375       |
| 2007-08-23 | 807.708333    |
| 2007-08-24 | 806.416667    |
| 2007-08-25 | 806.25        |
| 2007-08-26 | 805.625       |
| 2007-08-27 | 806.625       |
| 2007-08-28 | 807.208333    |
| 2007-08-29 | 808.041667    |
| 2007-08-30 | 807.5         |
| 2007-08-31 | 808.916667    |
| 2007-09-01 | 809.875       |
| 2007-09-02 | 808.875       |
| 2007-09-03 | 805.833333    |
| 2007-09-04 | 776.708333    |
| 2007-09-05 | 729.458333    |
| 2007-09-06 | 709.708333    |
| 2007-09-07 | 702.958333    |
| 2007-09-08 | 702.75        |
| 2007-09-09 | 703.208333    |
| 2007-09-10 | 702.583333    |
| 2007-09-11 | 703.291667    |
| 2007-09-12 | 703.291667    |
| 2007-09-13 | 703.333333    |
| 2007-09-14 | 703.5         |
| 2007-09-15 | 705.291667    |
| 2007-09-16 | 704.333333    |
| 2007-09-17 | 702.791667    |
| 2007-09-18 | 702.791667    |
| 2007-09-19 | 702.0         |
| 2007-09-20 | 701.458333    |
| 2007-09-21 | 701.0         |
| 2007-09-22 | 700.166667    |
| 2007-09-23 | 700.0         |
| 2007-09-24 | 699.125       |
| 2007-09-25 | 700.333333    |
| 2007-09-26 | 702.0         |
| 2007-09-27 | 702.0         |
| 2007-09-28 | 706.166667    |
| 2007-09-29 | 707.0         |
| 2007-09-30 | 707.375       |
| 2007-10-01 | 707.75        |
| 2007-10-02 | 708.166667    |
| 2007-10-03 | 707.791667    |
| 2007-10-04 | 706.916667    |
| 2007-10-05 | 707.375       |
| 2007-10-06 | 709.708333    |
| 2007-10-07 | 710.166667    |
| 2007-10-08 | 713.833333    |
| 2007-10-09 | 708.791667    |
| 2007-10-10 | 709.666667    |
| 2007-10-11 | 709.5         |
| 2007-10-12 | 708.791667    |
| 2007-10-13 | 709.583333    |
| 2007-10-14 | 708.916667    |
| 2007-10-15 | 707.75        |
| 2007-10-16 | 707.208333    |
| 2007-10-17 | 707.208333    |
| 2007-10-18 | 707.458333    |
| 2007-10-19 | 710.833333    |
| 2007-10-20 | 710.541667    |
| 2007-10-21 | 708.0         |
| 2007-10-22 | 705.583333    |
| 2007-10-23 | 712.958333    |
| 2007-10-24 | 725.0         |
| 2007-10-25 | 710.833333    |
| 2007-10-26 | 709.75        |
| 2007-10-27 | 705.458333    |
| 2007-10-28 | 702.0         |
| 2007-10-29 | 702.0         |
| 2007-10-30 | 701.083333    |
| 2007-10-31 | 701.0         |
| 2007-11-01 | 703.833333    |
| 2007-11-02 | 710.041667    |
| 2007-11-03 | 702.291667    |
| 2007-11-04 | 701.416667    |
| 2007-11-05 | 702.333333    |
| 2007-11-06 | 703.208333    |
| 2007-11-07 | 704.791667    |
| 2007-11-08 | 707.416667    |
| 2007-11-09 | 705.708333    |
| 2007-11-10 | 708.041667    |
| 2007-11-11 | 706.708333    |
| 2007-11-12 | 701.041667    |
| 2007-11-13 | 710.291667    |
| 2007-11-14 | 697.583333    |
| 2007-11-15 | 703.458333    |
| 2007-11-16 | 714.25        |
| 2007-11-17 | 717.208333    |
| 2007-11-18 | 714.875       |
| 2007-11-19 | 716.416667    |
| 2007-11-20 | 723.208333    |
| 2007-11-21 | 718.75        |
| 2007-11-22 | 711.125       |
| 2007-11-23 | 704.125       |
| 2007-11-24 | 704.208333    |
| 2007-11-25 | 704.375       |
| 2007-11-26 | 705.458333    |
| 2007-11-27 | 710.041667    |
| 2007-11-28 | 707.791667    |
| 2007-11-29 | 708.916667    |
| 2007-11-30 | 708.458333    |
| 2007-12-01 | 708.666667    |
| 2007-12-02 | 709.041667    |
| 2007-12-03 | 710.291667    |
| 2007-12-04 | 711.166667    |
| 2007-12-05 | 708.125       |
| 2007-12-06 | 705.25        |
| 2007-12-07 | 704.791667    |
| 2007-12-08 | 705.125       |
| 2007-12-09 | 705.125       |
| 2007-12-10 | 705.583333    |
| 2007-12-11 | 706.708333    |
| 2007-12-12 | 707.083333    |
| 2007-12-13 | 708.333333    |
| 2007-12-14 | 709.291667    |
| 2007-12-15 | 708.666667    |
| 2007-12-16 | 710.0         |
| 2007-12-17 | 709.666667    |
| 2007-12-18 | 709.208333    |
| 2007-12-19 | 711.458333    |
| 2007-12-20 | 709.791667    |
| 2007-12-21 | 707.708333    |
| 2007-12-22 | 706.125       |
| 2007-12-23 | 704.25        |
| 2007-12-24 | 704.625       |
| 2007-12-25 | 706.0         |
| 2007-12-26 | 706.625       |
| 2007-12-27 | 706.791667    |
| 2007-12-28 | 707.333333    |
| 2007-12-29 | 708.5         |
| 2007-12-30 | 709.791667    |
| 2007-12-31 | 706.958333    |
| 2008-01-01 | 705.625       |
| 2008-01-02 | 707.833333    |
| 2008-01-03 | 708.083333    |
| 2008-01-04 | 708.833333    |
| 2008-01-05 | 708.041667    |
| 2008-01-06 | 709.125       |
| 2008-01-07 | 708.916667    |
| 2008-01-08 | 708.916667    |
| 2008-01-09 | 703.625       |
| 2008-01-10 | 704.875       |
| 2008-01-11 | 706.791667    |
| 2008-01-12 | 707.708333    |
| 2008-01-13 | 707.041667    |
| 2008-01-14 | 707.375       |
| 2008-01-15 | 704.666667    |
| 2008-01-16 | 705.458333    |
| 2008-01-17 | 705.833333    |
| 2008-01-18 | 707.333333    |
| 2008-01-19 | 709.5         |
| 2008-01-20 | 711.458333    |
| 2008-01-21 | 711.791667    |
| 2008-01-22 | 712.708333    |
| 2008-01-23 | 710.75        |
| 2008-01-24 | 706.208333    |
| 2008-01-25 | 706.75        |
| 2008-01-26 | 709.916667    |
| 2008-01-27 | 709.625       |
| 2008-01-28 | 704.541667    |
| 2008-01-29 | 702.333333    |
| 2008-01-30 | 703.5         |
| 2008-01-31 | 705.333333    |
| 2008-02-01 | 705.791667    |
| 2008-02-02 | 706.25        |
| 2008-02-03 | 707.208333    |
| 2008-02-04 | 707.625       |
| 2008-02-05 | 706.125       |
| 2008-02-06 | 707.708333    |
| 2008-02-07 | 705.5         |
| 2008-02-08 | 707.583333    |
| 2008-02-09 | 707.041667    |
| 2008-02-10 | 707.0         |
| 2008-02-11 | 702.791667    |
| 2008-02-12 | 703.708333    |
| 2008-02-13 | 704.041667    |
| 2008-02-14 | 707.375       |
| 2008-02-15 | 706.083333    |
| 2008-02-16 | 709.208333    |
| 2008-02-17 | 711.375       |
| 2008-02-18 | 710.625       |
| 2008-02-19 | 713.708333    |
| 2008-02-20 | 704.166667    |
| 2008-02-21 | 704.291667    |
| 2008-02-22 | 704.541667    |
| 2008-02-23 | 705.5         |
| 2008-02-24 | 704.75        |
| 2008-02-25 | 706.333333    |
| 2008-02-26 | 707.416667    |
| 2008-02-27 | 707.5         |
| 2008-02-28 | 707.375       |
| 2008-02-29 | 709.875       |
| 2008-03-01 | 711.5         |
| 2008-03-02 | 707.0         |
| 2008-03-03 | 705.916667    |
| 2008-03-04 | 708.583333    |
| 2008-03-05 | 706.958333    |
| 2008-03-06 | 704.75        |
| 2008-03-07 | 705.416667    |
| 2008-03-08 | 706.708333    |
| 2008-03-09 | 707.458333    |
| 2008-03-10 | 705.833333    |
| 2008-03-11 | 707.791667    |
| 2008-03-12 | 709.416667    |
| 2008-03-13 | 707.75        |
| 2008-03-14 | 706.625       |
| 2008-03-15 | 706.958333    |
| 2008-03-16 | 706.916667    |
| 2008-03-17 | 707.583333    |
| 2008-03-18 | 709.25        |
| 2008-03-19 | 707.791667    |
| 2008-03-20 | 707.875       |
| 2008-03-21 | 706.041667    |
| 2008-03-22 | 705.791667    |
| 2008-03-23 | 706.75        |
| 2008-03-24 | 708.166667    |
| 2008-03-25 | 705.625       |
| 2008-03-26 | 704.583333    |
| 2008-03-27 | 703.416667    |
| 2008-03-28 | 700.208333    |
| 2008-03-29 | 699.041667    |
| 2008-03-30 | 702.458333    |
| 2008-03-31 | 706.208333    |
| 2008-04-01 | 706.75        |
| 2008-04-02 | 705.791667    |
| 2008-04-03 | 700.5         |
| 2008-04-04 | 705.375       |
| 2008-04-05 | 708.166667    |
| 2008-04-06 | 705.0         |
| 2008-04-07 | 704.833333    |
| 2008-04-08 | 701.666667    |
| 2008-04-09 | 704.375       |
| 2008-04-10 | 706.166667    |
| 2008-04-11 | 708.041667    |
| 2008-04-12 | 707.791667    |
| 2008-04-13 | 703.75        |
| 2008-04-14 | 705.0         |
| 2008-04-15 | 703.25        |
| 2008-04-16 | 704.333333    |
| 2008-04-17 | 701.458333    |
| 2008-04-18 | 701.125       |
| 2008-04-19 | 699.666667    |
| 2008-04-20 | 702.541667    |
| 2008-04-21 | 703.583333    |
| 2008-04-22 | 706.375       |
| 2008-04-23 | 704.75        |
| 2008-04-24 | 700.75        |
| 2008-04-25 | 703.041667    |
| 2008-04-26 | 703.625       |
| 2008-04-27 | 707.333333    |
| 2008-04-28 | 706.916667    |
| 2008-04-29 | 703.791667    |
| 2008-04-30 | 702.166667    |
| 2008-05-01 | 698.875       |
| 2008-05-02 | 704.541667    |
| 2008-05-03 | 701.958333    |
| 2008-05-04 | 705.916667    |
| 2008-05-05 | 705.416667    |
| 2008-05-06 | 702.541667    |
| 2008-05-07 | 701.041667    |
| 2008-05-08 | 706.166667    |
| 2008-05-09 | 704.083333    |
| 2008-05-10 | 705.583333    |
| 2008-05-11 | 704.25        |
| 2008-05-12 | 731.708333    |
| 2008-05-13 | 779.416667    |
| 2008-05-14 | 836.958333    |
| 2008-05-15 | 887.375       |
| 2008-05-16 | 937.625       |
| 2008-05-17 | 1014.29167    |
| 2008-05-18 | 1106.5        |
| 2008-05-19 | 1191.5        |
| 2008-05-20 | 1204.04167    |
| 2008-05-21 | 1206.79167    |
| 2008-05-22 | 1187.08333    |
| 2008-05-23 | 1198.375      |
| 2008-05-24 | 1317.95833    |
| 2008-05-25 | 1452.08333    |
| 2008-05-26 | 1454.5        |
| 2008-05-27 | 1669.0        |
| 2008-05-28 | 1670.125      |
| 2008-05-29 | 1675.75       |
| 2008-05-30 | 1678.875      |
| 2008-05-31 | 1680.25       |
| 2008-06-01 | 1681.95833    |
| 2008-06-02 | 1683.70833    |
| 2008-06-03 | 1684.25       |
| 2008-06-04 | 1680.66667    |
| 2008-06-05 | 1679.33333    |
| 2008-06-06 | 1699.25       |
| 2008-06-07 | 1696.04167    |
| 2008-06-08 | 1651.70833    |
| 2008-06-09 | 1712.5        |
| 2008-06-10 | 1712.79167    |
| 2008-06-11 | 1707.66667    |
| 2008-06-12 | 1687.0        |
| 2008-06-13 | 1632.58333    |
| 2008-06-14 | 1698.79167    |
| 2008-06-15 | 1703.0        |
| 2008-06-16 | 1702.08333    |
| 2008-06-17 | 1712.75       |
| 2008-06-18 | 1722.41667    |
| 2008-06-19 | 1656.95833    |
| 2008-06-20 | 1637.70833    |
| 2008-06-21 | 1656.375      |
| 2008-06-22 | 1704.54167    |
| 2008-06-23 | 1718.04167    |
| 2008-06-24 | 1708.75       |
| 2008-06-25 | 1714.625      |
| 2008-06-26 | 1712.41667    |
| 2008-06-27 | 1707.66667    |
| 2008-06-28 | 1709.25       |
| 2008-06-29 | 1690.5        |
| 2008-06-30 | 1653.91667    |
| 2008-07-01 | 1666.58333    |
| 2008-07-02 | 1700.41667    |
| 2008-07-03 | 1709.33333    |
| 2008-07-04 | 1713.45833    |
| 2008-07-05 | 1708.54167    |
| 2008-07-06 | 1692.33333    |
| 2008-07-07 | 2170.08333    |
| 2008-07-08 | 3228.16667    |
| 2008-07-09 | 4004.75       |
| 2008-07-10 | 4194.875      |
| 2008-07-11 | 4190.91667    |
| 2008-07-12 | 4185.83333    |
| 2008-07-13 | 3859.54167    |
| 2008-07-14 | 3264.83333    |
| 2008-07-15 | 2664.25       |
| 2008-07-16 | 2176.625      |
| 2008-07-17 | 1815.875      |
| 2008-07-18 | 1694.375      |
| 2008-07-19 | 1695.29167    |
| 2008-07-20 | 1693.54167    |
| 2008-07-21 | 1691.54167    |
| 2008-07-22 | 1687.83333    |
| 2008-07-23 | 1691.04167    |
| 2008-07-24 | 1694.54167    |
| 2008-07-25 | 1695.75       |
| 2008-07-26 | 1696.16667    |
| 2008-07-27 | 1695.41667    |
| 2008-07-28 | 1695.04167    |
| 2008-07-29 | 1694.91667    |
| 2008-07-30 | 1696.0        |
| 2008-07-31 | 1701.0        |
| 2008-08-01 | 1699.79167    |
| 2008-08-02 | 1703.875      |
| 2008-08-03 | 1707.08333    |
| 2008-08-04 | 1713.16667    |
| 2008-08-05 | 1713.95833    |
| 2008-08-06 | 1714.375      |
| 2008-08-07 | 1714.0        |
| 2008-08-08 | 1713.29167    |
| 2008-08-09 | 1719.16667    |
| 2008-08-10 | 1698.04167    |
| 2008-08-11 | 1713.33333    |
| 2008-08-12 | 1704.08333    |
| 2008-08-13 | 1706.625      |
| 2008-08-14 | 1706.04167    |
| 2008-08-15 | 1719.91667    |
| 2008-08-16 | 1710.79167    |
| 2008-08-17 | 1718.54167    |
| 2008-08-18 | 1657.20833    |
| 2008-08-19 | 1553.75       |
| 2008-08-20 | 1455.0        |
| 2008-08-21 | 1353.91667    |
| 2008-08-22 | 1251.54167    |
| 2008-08-23 | 1178.0        |
| 2008-08-24 | 1122.45833    |
| 2008-08-25 | 1072.5        |
| 2008-08-26 | 1057.04167    |
| 2008-08-27 | 1053.95833    |
| 2008-08-28 | 1052.875      |
| 2008-08-29 | 1054.95833    |
| 2008-08-30 | 1054.33333    |
| 2008-08-31 | 1058.41667    |
| 2008-09-01 | 1056.08333    |
| 2008-09-02 | 1066.04167    |
| 2008-09-03 | 1065.75       |
| 2008-09-04 | 1063.95833    |
| 2008-09-05 | 1055.45833    |
| 2008-09-06 | 1052.0        |
| 2008-09-07 | 1051.83333    |
| 2008-09-08 | 1050.83333    |
| 2008-09-09 | 1051.66667    |
| 2008-09-10 | 1054.29167    |
| 2008-09-11 | 1051.25       |
| 2008-09-12 | 1051.625      |
| 2008-09-13 | 1053.0        |
| 2008-09-14 | 1053.16667    |
| 2008-09-15 | 1053.625      |
| 2008-09-16 | 1053.83333    |
| 2008-09-17 | 1054.5        |
| 2008-09-18 | 1053.16667    |
| 2008-09-19 | 1055.95833    |
| 2008-09-20 | 1052.33333    |
| 2008-09-21 | 1050.25       |
| 2008-09-22 | 1050.625      |
| 2008-09-23 | 1063.29167    |
| 2008-09-24 | 1053.95833    |
| 2008-09-25 | 1052.41667    |
| 2008-09-26 | 1054.54167    |
| 2008-09-27 | 1053.91667    |
| 2008-09-28 | 1054.875      |
| 2008-09-29 | 1053.45833    |
| 2008-09-30 | 1052.0        |
| 2008-10-01 | 1053.29167    |
| 2008-10-02 | 1049.0        |
| 2008-10-03 | 1051.79167    |
| 2008-10-04 | 1052.75       |
| 2008-10-05 | 1053.33333    |
| 2008-10-06 | 1053.91667    |
| 2008-10-07 | 1054.0        |
| 2008-10-08 | 1052.95833    |
| 2008-10-09 | 1052.54167    |
| 2008-10-10 | 1052.75       |
| 2008-10-11 | 1052.66667    |
| 2008-10-12 | 1055.375      |
| 2008-10-13 | 1055.16667    |
| 2008-10-14 | 1055.95833    |
| 2008-10-15 | 1058.04167    |
| 2008-10-16 | 1055.79167    |
| 2008-10-17 | 1051.54167    |
| 2008-10-18 | 1051.0        |
| 2008-10-19 | 1050.08333    |
| 2008-10-20 | 1050.0        |
| 2008-10-21 | 1049.5        |
| 2008-10-22 | 1049.75       |
| 2008-10-23 | 1052.91667    |
| 2008-10-24 | 1050.58333    |
| 2008-10-25 | 1049.95833    |
| 2008-10-26 | 1052.5        |
| 2008-10-27 | 1052.25       |
| 2008-10-28 | 1050.875      |
| 2008-10-29 | 1049.125      |
| 2008-10-30 | 1050.54167    |
| 2008-10-31 | 1052.08333    |
| 2008-11-01 | 1053.41667    |
| 2008-11-02 | 1053.25       |
| 2008-11-03 | 1050.25       |
| 2008-11-04 | 1050.04167    |
| 2008-11-05 | 1052.33333    |
| 2008-11-06 | 1055.58333    |
| 2008-11-07 | 1055.29167    |
| 2008-11-08 | 1054.04167    |
| 2008-11-09 | 1053.875      |
| 2008-11-10 | 1053.95833    |
| 2008-11-11 | 1056.83333    |
| 2008-11-12 | 1055.625      |
| 2008-11-13 | 1053.54167    |
| 2008-11-14 | 1054.25       |
| 2008-11-15 | 1050.25       |
| 2008-11-16 | 1052.25       |
| 2008-11-17 | 1031.16667    |
| 2008-11-18 | 993.666667    |
| 2008-11-19 | 984.708333    |
| 2008-11-20 | 978.333333    |
| 2008-11-21 | 982.541667    |
| 2008-11-22 | 982.5         |
| 2008-11-23 | 984.291667    |
| 2008-11-24 | 983.833333    |
| 2008-11-25 | 981.416667    |
| 2008-11-26 | 980.5         |
| 2008-11-27 | 980.083333    |
| 2008-11-28 | 979.666667    |
| 2008-11-29 | 979.708333    |
| 2008-11-30 | 980.0         |
| 2008-12-01 | 980.0         |
| 2008-12-02 | 980.0         |
| 2008-12-03 | 980.0         |
| 2008-12-04 | 980.0         |
| 2008-12-05 | 979.541667    |
| 2008-12-06 | 979.208333    |
| 2008-12-07 | 979.416667    |
| 2008-12-08 | 980.0         |
| 2008-12-09 | 980.166667    |
| 2008-12-10 | 979.875       |
| 2008-12-11 | 979.166667    |
| 2008-12-12 | 979.708333    |
| 2008-12-13 | 980.0         |
| 2008-12-14 | 979.666667    |
| 2008-12-15 | 980.25        |
| 2008-12-16 | 979.708333    |
| 2008-12-17 | 979.875       |
| 2008-12-18 | 1007.75       |
| 2008-12-19 | 981.958333    |
| 2008-12-20 | 981.125       |
| 2008-12-21 | 980.541667    |
| 2008-12-22 | 981.708333    |
| 2008-12-23 | 984.375       |
| 2008-12-24 | 981.75        |
| 2008-12-25 | 983.375       |
| 2008-12-26 | 982.75        |
| 2008-12-27 | 980.75        |
| 2008-12-28 | 983.791667    |
| 2008-12-29 | 984.583333    |
| 2008-12-30 | 986.25        |
| 2008-12-31 | 982.958333    |
| 2009-01-01 | 985.833333    |
| 2009-01-02 | 986.333333    |
| 2009-01-03 | 983.666667    |
| 2009-01-04 | 982.25        |
| 2009-01-05 | 985.541667    |
| 2009-01-06 | 987.333333    |
| 2009-01-07 | 988.0         |
| 2009-01-08 | 987.25        |
| 2009-01-09 | 981.0         |
| 2009-01-10 | 980.666667    |
| 2009-01-11 | 986.041667    |
| 2009-01-12 | 986.0         |
| 2009-01-13 | 988.166667    |
| 2009-01-14 | 988.916667    |
| 2009-01-15 | 988.208333    |
| 2009-01-16 | 983.291667    |
| 2009-01-17 | 980.416667    |
| 2009-01-18 | 983.25        |
| 2009-01-19 | 983.291667    |
| 2009-01-20 | 984.625       |
| 2009-01-21 | 985.916667    |
| 2009-01-22 | 984.125       |
| 2009-01-23 | 988.666667    |
| 2009-01-24 | 983.083333    |
| 2009-01-25 | 988.916667    |
| 2009-01-26 | 982.333333    |
| 2009-01-27 | 985.166667    |
| 2009-01-28 | 985.375       |
| 2009-01-29 | 982.041667    |
| 2009-01-30 | 982.875       |
| 2009-01-31 | 986.791667    |
| 2009-02-01 | 986.208333    |
| 2009-02-02 | 974.125       |
| 2009-02-03 | 949.5         |
| 2009-02-04 | 952.125       |
| 2009-02-05 | 953.375       |
| 2009-02-06 | 956.291667    |
| 2009-02-07 | 960.541667    |
| 2009-02-08 | 959.916667    |
| 2009-02-09 | 955.666667    |
| 2009-02-10 | 956.541667    |
| 2009-02-11 | 957.041667    |
| 2009-02-12 | 959.0         |
| 2009-02-13 | 958.333333    |
| 2009-02-14 | 950.833333    |
| 2009-02-15 | 955.416667    |
| 2009-02-16 | 955.666667    |
| 2009-02-17 | 955.25        |
| 2009-02-18 | 957.333333    |
| 2009-02-19 | 957.083333    |
| 2009-02-20 | 948.708333    |
| 2009-02-21 | 950.75        |
| 2009-02-22 | 951.291667    |
| 2009-02-23 | 953.083333    |
| 2009-02-24 | 952.916667    |
| 2009-02-25 | 950.041667    |
| 2009-02-26 | 948.708333    |
| 2009-02-27 | 945.916667    |
| 2009-02-28 | 951.5         |
| 2009-03-01 | 950.708333    |
| 2009-03-02 | 948.125       |
| 2009-03-03 | 950.041667    |
| 2009-03-04 | 951.208333    |
| 2009-03-05 | 952.0         |
| 2009-03-06 | 956.833333    |
| 2009-03-07 | 957.708333    |
| 2009-03-08 | 955.75        |
| 2009-03-09 | 956.25        |
| 2009-03-10 | 951.625       |
| 2009-03-11 | 953.0         |
| 2009-03-12 | 958.541667    |
| 2009-03-13 | 953.166667    |
| 2009-03-14 | 954.666667    |
| 2009-03-15 | 953.541667    |
| 2009-03-16 | 957.291667    |
| 2009-03-17 | 959.416667    |
| 2009-03-18 | 957.166667    |
| 2009-03-19 | 958.166667    |
| 2009-03-20 | 951.208333    |
| 2009-03-21 | 948.541667    |
| 2009-03-22 | 951.666667    |
| 2009-03-23 | 948.375       |
| 2009-03-24 | 955.041667    |
| 2009-03-25 | 951.875       |
| 2009-03-26 | 948.625       |
| 2009-03-27 | 943.416667    |
| 2009-03-28 | 949.166667    |
| 2009-03-29 | 947.875       |
| 2009-03-30 | 949.416667    |
| 2009-03-31 | 950.041667    |
| 2009-04-01 | 949.916667    |
| 2009-04-02 | 944.5         |
| 2009-04-03 | 957.75        |
| 2009-04-04 | 956.541667    |
| 2009-04-05 | 951.041667    |
| 2009-04-06 | 950.916667    |
| 2009-04-07 | 956.333333    |
| 2009-04-08 | 951.958333    |
| 2009-04-09 | 948.875       |
| 2009-04-10 | 948.416667    |
| 2009-04-11 | 953.75        |
| 2009-04-12 | 952.25        |
| 2009-04-13 | 953.458333    |
| 2009-04-14 | 947.958333    |
| 2009-04-15 | 945.541667    |
| 2009-04-16 | 948.083333    |
| 2009-04-17 | 954.0         |
| 2009-04-18 | 947.541667    |
| 2009-04-19 | 947.708333    |
| 2009-04-20 | 951.125       |
| 2009-04-21 | 953.625       |
| 2009-04-22 | 953.208333    |
| 2009-04-23 | 952.916667    |
| 2009-04-24 | 953.125       |
| 2009-04-25 | 931.25        |
| 2009-04-26 | 948.666667    |
| 2009-04-27 | 953.5         |
| 2009-04-28 | 952.166667    |
| 2009-04-29 | 955.375       |
| 2009-04-30 | 957.083333    |
| 2009-05-01 | 951.0         |
| 2009-05-02 | 954.916667    |
| 2009-05-03 | 952.625       |
| 2009-05-04 | 954.166667    |
| 2009-05-05 | 952.875       |
| 2009-05-06 | 951.625       |
| 2009-05-07 | 937.041667    |
| 2009-05-08 | 955.083333    |
| 2009-05-09 | 953.0         |
| 2009-05-10 | 952.583333    |
| 2009-05-11 | 952.291667    |
| 2009-05-12 | 951.333333    |
| 2009-05-13 | 951.291667    |
| 2009-05-14 | 949.458333    |
| 2009-05-15 | 949.958333    |
| 2009-05-16 | 906.708333    |
| 2009-05-17 | 949.708333    |
| 2009-05-18 | 953.458333    |
| 2009-05-19 | 952.75        |
| 2009-05-20 | 948.625       |
| 2009-05-21 | 950.833333    |
| 2009-05-22 | 950.791667    |
| 2009-05-23 | 952.25        |
| 2009-05-24 | 949.75        |
| 2009-05-25 | 946.166667    |
| 2009-05-26 | 999.541667    |
| 2009-05-27 | 1137.83333    |
| 2009-05-28 | 1313.04167    |
| 2009-05-29 | 1581.125      |
| 2009-05-30 | 1711.0        |
| 2009-05-31 | 1707.83333    |
| 2009-06-01 | 1632.875      |
| 2009-06-02 | 1768.08333    |
| 2009-06-03 | 2043.5        |
| 2009-06-04 | 2418.25       |
| 2009-06-05 | 2844.125      |
| 2009-06-06 | 3315.20833    |
| 2009-06-07 | 3854.29167    |
| 2009-06-08 | 4491.375      |
| 2009-06-09 | 5251.16667    |
| 2009-06-10 | 6144.58333    |
| 2009-06-11 | 6820.75       |
| 2009-06-12 | 6927.20833    |
| 2009-06-13 | 6927.25       |
| 2009-06-14 | 6932.16667    |
| 2009-06-15 | 7579.875      |
| 2009-06-16 | 8079.58333    |
| 2009-06-17 | 8043.79167    |
| 2009-06-18 | 8035.95833    |
| 2009-06-19 | 8037.125      |
| 2009-06-20 | 8035.83333    |
| 2009-06-21 | 8037.70833    |
| 2009-06-22 | 8036.58333    |
| 2009-06-23 | 8037.875      |
| 2009-06-24 | 8041.45833    |
| 2009-06-25 | 8038.95833    |
| 2009-06-26 | 8037.20833    |
| 2009-06-27 | 8038.95833    |
| 2009-06-28 | 8037.16667    |
| 2009-06-29 | 8039.29167    |
| 2009-06-30 | 8038.25       |
| 2009-07-01 | 8038.29167    |
| 2009-07-02 | 8034.16667    |
| 2009-07-03 | 8031.875      |
| 2009-07-04 | 8029.16667    |
| 2009-07-05 | 8023.375      |
| 2009-07-06 | 8020.375      |
| 2009-07-07 | 7497.91667    |
| 2009-07-08 | 6488.91667    |
| 2009-07-09 | 5443.83333    |
| 2009-07-10 | 4765.875      |
| 2009-07-11 | 4678.41667    |
| 2009-07-12 | 4673.5        |
| 2009-07-13 | 4172.16667    |
| 2009-07-14 | 3339.625      |
| 2009-07-15 | 2691.54167    |
| 2009-07-16 | 2132.41667    |
| 2009-07-17 | 1687.5        |
| 2009-07-18 | 1341.5        |
| 2009-07-19 | 1064.625      |
| 2009-07-20 | 901.75        |
| 2009-07-21 | 935.083333    |
| 2009-07-22 | 947.958333    |
| 2009-07-23 | 1028.54167    |
| 2009-07-24 | 1241.75       |
| 2009-07-25 | 1480.5        |
| 2009-07-26 | 1568.45833    |
| 2009-07-27 | 1783.0        |
| 2009-07-28 | 2246.625      |
| 2009-07-29 | 2429.04167    |
| 2009-07-30 | 2457.75       |
| 2009-07-31 | 2454.70833    |
| 2009-08-01 | 2451.83333    |
| 2009-08-02 | 2476.29167    |
| 2009-08-03 | 2248.33333    |
| 2009-08-04 | 1788.45833    |
| 2009-08-05 | 1585.375      |
| 2009-08-06 | 1586.33333    |
| 2009-08-07 | 1583.66667    |
| 2009-08-08 | 1584.29167    |
| 2009-08-09 | 1585.125      |
| 2009-08-10 | 1585.79167    |
| 2009-08-11 | 1584.33333    |
| 2009-08-12 | 1587.625      |
| 2009-08-13 | 1592.0        |
| 2009-08-14 | 1593.5        |
| 2009-08-15 | 1595.95833    |
| 2009-08-16 | 1599.20833    |
| 2009-08-17 | 1599.95833    |
| 2009-08-18 | 1600.66667    |
| 2009-08-19 | 1599.0        |
| 2009-08-20 | 1605.08333    |
| 2009-08-21 | 1616.58333    |
| 2009-08-22 | 1622.95833    |
| 2009-08-23 | 1628.29167    |
| 2009-08-24 | 1633.125      |
| 2009-08-25 | 1634.83333    |
| 2009-08-26 | 1642.70833    |
| 2009-08-27 | 1648.04167    |
| 2009-08-28 | 1653.45833    |
| 2009-08-29 | 1660.5        |
| 2009-08-30 | 1664.125      |
| 2009-08-31 | 1674.29167    |
| 2009-09-01 | 1515.20833    |
| 2009-09-02 | 1291.33333    |
| 2009-09-03 | 1202.625      |
| 2009-09-04 | 1203.95833    |
| 2009-09-05 | 1205.08333    |
| 2009-09-06 | 1204.54167    |
| 2009-09-07 | 1202.83333    |
| 2009-09-08 | 1202.29167    |
| 2009-09-09 | 1200.79167    |
| 2009-09-10 | 1201.58333    |
| 2009-09-11 | 1201.41667    |
| 2009-09-12 | 1201.91667    |
| 2009-09-13 | 1203.875      |
| 2009-09-14 | 1205.58333    |
| 2009-09-15 | 1095.41667    |
| 2009-09-16 | 1006.41667    |
| 2009-09-17 | 1006.375      |
| 2009-09-18 | 1002.0        |
| 2009-09-19 | 1001.45833    |
| 2009-09-20 | 1001.20833    |
| 2009-09-21 | 1002.91667    |
| 2009-09-22 | 1011.375      |
| 2009-09-23 | 1011.5        |
| 2009-09-24 | 1008.75       |
| 2009-09-25 | 1005.83333    |
| 2009-09-26 | 1007.5        |
| 2009-09-27 | 1008.70833    |
| 2009-09-28 | 1006.625      |
| 2009-09-29 | 1008.5        |
| 2009-09-30 | 1008.0        |
| 2009-10-01 | 1011.95833    |
| 2009-10-02 | 1007.5        |
| 2009-10-03 | 1008.45833    |
| 2009-10-04 | 1008.33333    |
| 2009-10-05 | 1010.66667    |
| 2009-10-06 | 1013.41667    |
| 2009-10-07 | 1011.625      |
| 2009-10-08 | 1013.29167    |
| 2009-10-09 | 1013.125      |
| 2009-10-10 | 1013.0        |
| 2009-10-11 | 1010.625      |
| 2009-10-12 | 1010.125      |
| 2009-10-13 | 1009.54167    |
| 2009-10-14 | 1007.04167    |
| 2009-10-15 | 1011.16667    |
| 2009-10-16 | 1008.66667    |
| 2009-10-17 | 1011.70833    |
| 2009-10-18 | 1011.41667    |
| 2009-10-19 | 1010.95833    |
| 2009-10-20 | 1011.54167    |
| 2009-10-21 | 1007.375      |
| 2009-10-22 | 1009.58333    |
| 2009-10-23 | 1009.625      |
| 2009-10-24 | 1008.66667    |
| 2009-10-25 | 1008.16667    |
| 2009-10-26 | 1003.54167    |
| 2009-10-27 | 1004.5        |
| 2009-10-28 | 1004.0        |
| 2009-10-29 | 1004.0        |
| 2009-10-30 | 1003.125      |
| 2009-10-31 | 1003.0        |
| 2009-11-01 | 1003.0        |
| 2009-11-02 | 1002.5        |
| 2009-11-03 | 1002.0        |
| 2009-11-04 | 1002.0        |
| 2009-11-05 | 1002.0        |
| 2009-11-06 | 987.208333    |
| 2009-11-07 | 1001.0        |
| 2009-11-08 | 1001.0        |
| 2009-11-09 | 1001.0        |
| 2009-11-10 | 1000.16667    |
| 2009-11-11 | 1000.0        |
| 2009-11-12 | 999.541667    |
| 2009-11-13 | 999.416667    |
| 2009-11-14 | 1000.0        |
| 2009-11-15 | 999.166667    |
| 2009-11-16 | 998.458333    |
| 2009-11-17 | 994.333333    |
| 2009-11-18 | 997.0         |
| 2009-11-19 | 1069.41667    |
| 2009-11-20 | 1129.95833    |
| 2009-11-21 | 1128.95833    |
| 2009-11-22 | 1127.79167    |
| 2009-11-23 | 1126.70833    |
| 2009-11-24 | 1129.625      |
| 2009-11-25 | 1130.125      |
| 2009-11-26 | 1128.91667    |
| 2009-11-27 | 1128.0        |
| 2009-11-28 | 1127.20833    |
| 2009-11-29 | 1126.45833    |
| 2009-11-30 | 1125.66667    |
| 2009-12-01 | 1124.66667    |
| 2009-12-02 | 1123.54167    |
| 2009-12-03 | 1122.08333    |
| 2009-12-04 | 1289.875      |
| 2009-12-05 | 1118.58333    |
| 2009-12-06 | 1117.41667    |
| 2009-12-07 | 1116.33333    |
| 2009-12-08 | 1114.70833    |
| 2009-12-09 | 1113.25       |
| 2009-12-10 | 1111.58333    |
| 2009-12-11 | 1110.0        |
| 2009-12-12 | 1108.41667    |
| 2009-12-13 | 1106.79167    |
| 2009-12-14 | 1105.45833    |
| 2009-12-15 | 1116.0        |
| 2009-12-16 | 1128.29167    |
| 2009-12-17 | 1126.95833    |
| 2009-12-18 | 1125.95833    |
| 2009-12-19 | 1124.91667    |
| 2009-12-20 | 1123.83333    |
| 2009-12-21 | 1122.625      |
| 2009-12-22 | 1121.5        |
| 2009-12-23 | 1120.33333    |
| 2009-12-24 | 1177.91667    |
| 2009-12-25 | 1227.41667    |
| 2009-12-26 | 1225.5        |
| 2009-12-27 | 1223.58333    |
| 2009-12-28 | 1221.83333    |
| 2009-12-29 | 1220.16667    |
| 2009-12-30 | 1218.41667    |
| 2009-12-31 | 1216.58333    |
| 2010-01-01 | 1214.83333    |
| 2010-01-02 | 1213.20833    |
| 2010-01-03 | 1211.54167    |
| 2010-01-04 | 1210.08333    |
| 2010-01-05 | 1213.58333    |
| 2010-01-06 | 1206.66667    |
| 2010-01-07 | 1226.29167    |
| 2010-01-08 | 1203.79167    |
| 2010-01-09 | 1201.875      |
| 2010-01-10 | 1199.79167    |
| 2010-01-11 | 1198.375      |
| 2010-01-12 | 1195.70833    |
| 2010-01-13 | 1214.70833    |
| 2010-01-14 | 1138.54167    |
| 2010-01-15 | 1128.70833    |
| 2010-01-16 | 1132.04167    |
| 2010-01-17 | 1137.0        |
| 2010-01-18 | 1135.41667    |
| 2010-01-19 | 1124.83333    |
| 2010-01-20 | 1066.83333    |
| 2010-01-21 | 1022.33333    |
| 2010-01-22 | 1036.375      |
| 2010-01-23 | 1021.33333    |
| 2010-01-24 | 1030.33333    |
| 2010-01-25 | 1021.04167    |
| 2010-01-26 | 984.416667    |
| 2010-01-27 | 984.666667    |
| 2010-01-28 | 985.833333    |
| 2010-01-29 | 988.583333    |
| 2010-01-30 | 985.833333    |
| 2010-01-31 | 981.833333    |
| 2010-02-01 | 984.125       |
| 2010-02-02 | 980.583333    |
| 2010-02-03 | 982.416667    |
| 2010-02-04 | 978.833333    |
| 2010-02-05 | 985.625       |
| 2010-02-06 | 989.541667    |
| 2010-02-07 | 982.208333    |
| 2010-02-08 | 978.5         |
| 2010-02-09 | 979.208333    |
| 2010-02-10 | 981.458333    |
| 2010-02-11 | 985.416667    |
| 2010-02-12 | 984.541667    |
| 2010-02-13 | 985.208333    |
| 2010-02-14 | 984.541667    |
| 2010-02-15 | 978.791667    |
| 2010-02-16 | 979.666667    |
| 2010-02-17 | 983.291667    |
| 2010-02-18 | 985.458333    |
| 2010-02-19 | 976.333333    |
| 2010-02-20 | 981.583333    |
| 2010-02-21 | 977.25        |
| 2010-02-22 | 980.958333    |
| 2010-02-23 | 983.958333    |
| 2010-02-24 | 979.5         |
| 2010-02-25 | 987.166667    |
| 2010-02-26 | 979.541667    |
| 2010-02-27 | 983.541667    |
| 2010-02-28 | 982.041667    |
| 2010-03-01 | 978.083333    |
| 2010-03-02 | 980.166667    |
| 2010-03-03 | 982.333333    |
| 2010-03-04 | 977.833333    |
| 2010-03-05 | 979.416667    |
| 2010-03-06 | 977.125       |
| 2010-03-07 | 979.416667    |
| 2010-03-08 | 982.333333    |
| 2010-03-09 | 979.333333    |
| 2010-03-10 | 982.125       |
| 2010-03-11 | 978.708333    |
| 2010-03-12 | 981.541667    |
| 2010-03-13 | 986.541667    |
| 2010-03-14 | 984.375       |
| 2010-03-15 | 979.791667    |
| 2010-03-16 | 974.291667    |
| 2010-03-17 | 975.333333    |
| 2010-03-18 | 933.791667    |
| 2010-03-19 | 841.75        |
| 2010-03-20 | 804.666667    |
| 2010-03-21 | 806.75        |
| 2010-03-22 | 806.583333    |
| 2010-03-23 | 805.916667    |
| 2010-03-24 | 806.666667    |
| 2010-03-25 | 802.625       |
| 2010-03-26 | 805.875       |
| 2010-03-27 | 805.333333    |
| 2010-03-28 | 801.625       |
| 2010-03-29 | 802.875       |
| 2010-03-30 | 802.0         |
| 2010-03-31 | 801.25        |
| 2010-04-01 | 799.916667    |
| 2010-04-02 | 801.125       |
| 2010-04-03 | 801.916667    |
| 2010-04-04 | 800.916667    |
| 2010-04-05 | 797.958333    |
| 2010-04-06 | 798.291667    |
| 2010-04-07 | 798.25        |
| 2010-04-08 | 801.125       |
| 2010-04-09 | 800.5         |
| 2010-04-10 | 800.916667    |
| 2010-04-11 | 801.541667    |
| 2010-04-12 | 801.041667    |
| 2010-04-13 | 794.291667    |
| 2010-04-14 | 789.916667    |
| 2010-04-15 | 805.416667    |
| 2010-04-16 | 805.0         |
| 2010-04-17 | 803.458333    |
| 2010-04-18 | 802.125       |
| 2010-04-19 | 799.666667    |
| 2010-04-20 | 800.5         |
| 2010-04-21 | 802.25        |
| 2010-04-22 | 801.041667    |
| 2010-04-23 | 801.833333    |
| 2010-04-24 | 796.375       |
| 2010-04-25 | 793.583333    |
| 2010-04-26 | 798.541667    |
| 2010-04-27 | 801.041667    |
| 2010-04-28 | 816.25        |
| 2010-04-29 | 798.583333    |
| 2010-04-30 | 804.5         |
| 2010-05-01 | 802.833333    |
| 2010-05-02 | 802.666667    |
| 2010-05-03 | 801.625       |
| 2010-05-04 | 801.625       |
| 2010-05-05 | 804.0         |
| 2010-05-06 | 801.791667    |
| 2010-05-07 | 799.958333    |
| 2010-05-08 | 800.75        |
| 2010-05-09 | 802.0         |
| 2010-05-10 | 800.0         |
| 2010-05-11 | 803.208333    |
| 2010-05-12 | 798.375       |
| 2010-05-13 | 802.958333    |
| 2010-05-14 | 799.666667    |
| 2010-05-15 | 801.625       |
| 2010-05-16 | 800.833333    |
| 2010-05-17 | 799.166667    |
| 2010-05-18 | 801.333333    |
| 2010-05-19 | 802.875       |
| 2010-05-20 | 802.416667    |
| 2010-05-21 | 803.583333    |
| 2010-05-22 | 802.083333    |
| 2010-05-23 | 801.416667    |
| 2010-05-24 | 800.583333    |
| 2010-05-25 | 800.583333    |
| 2010-05-26 | 801.875       |
| 2010-05-27 | 802.708333    |
| 2010-05-28 | 803.833333    |
| 2010-05-29 | 803.083333    |
| 2010-05-30 | 803.666667    |
| 2010-05-31 | 802.25        |
| 2010-06-01 | 804.75        |
| 2010-06-02 | 805.458333    |
| 2010-06-03 | 801.583333    |
| 2010-06-04 | 799.208333    |
| 2010-06-05 | 799.416667    |
| 2010-06-06 | 797.458333    |
| 2010-06-07 | 799.666667    |
| 2010-06-08 | 808.0         |
| 2010-06-09 | 798.666667    |
| 2010-06-10 | 800.125       |
| 2010-06-11 | 800.958333    |
| 2010-06-12 | 800.541667    |
| 2010-06-13 | 802.666667    |
| 2010-06-14 | 802.916667    |
| 2010-06-15 | 801.875       |
| 2010-06-16 | 798.541667    |
| 2010-06-17 | 800.583333    |
| 2010-06-18 | 798.125       |
| 2010-06-19 | 795.458333    |
| 2010-06-20 | 801.375       |
| 2010-06-21 | 800.708333    |
| 2010-06-22 | 801.708333    |
| 2010-06-23 | 803.166667    |
| 2010-06-24 | 806.625       |
| 2010-06-25 | 800.416667    |
| 2010-06-26 | 853.458333    |
| 2010-06-27 | 965.25        |
| 2010-06-28 | 1127.91667    |
| 2010-06-29 | 1255.58333    |
| 2010-06-30 | 1510.875      |
| 2010-07-01 | 1864.54167    |
| 2010-07-02 | 2707.66667    |
| 2010-07-03 | 3046.45833    |
| 2010-07-04 | 3040.83333    |
| 2010-07-05 | 3030.58333    |
| 2010-07-06 | 3026.125      |
| 2010-07-07 | 2912.79167    |
| 2010-07-08 | 2417.0        |
| 2010-07-09 | 2150.20833    |
| 2010-07-10 | 2149.58333    |
| 2010-07-11 | 2152.54167    |
| 2010-07-12 | 1898.79167    |
| 2010-07-13 | 1640.5        |
| 2010-07-14 | 1640.5        |
| 2010-07-15 | 1629.5        |
| 2010-07-16 | 1637.5        |
| 2010-07-17 | 1637.875      |
| 2010-07-18 | 1635.70833    |
| 2010-07-19 | 1635.83333    |
| 2010-07-20 | 1642.45833    |
| 2010-07-21 | 1640.16667    |
| 2010-07-22 | 1637.91667    |
| 2010-07-23 | 1641.20833    |
| 2010-07-24 | 1636.70833    |
| 2010-07-25 | 1440.16667    |
| 2010-07-26 | 1122.79167    |
| 2010-07-27 | 866.291667    |
| 2010-07-28 | 798.708333    |
| 2010-07-29 | 802.166667    |
| 2010-07-30 | 801.916667    |
| 2010-07-31 | 1017.58333    |
| 2010-08-01 | 1103.70833    |
| 2010-08-02 | 1103.91667    |
| 2010-08-03 | 1103.66667    |
| 2010-08-04 | 1104.375      |
| 2010-08-05 | 1103.83333    |
| 2010-08-06 | 1103.16667    |
| 2010-08-07 | 1103.41667    |
| 2010-08-08 | 1103.75       |
| 2010-08-09 | 1103.04167    |
| 2010-08-10 | 1103.08333    |
| 2010-08-11 | 1103.0        |
| 2010-08-12 | 1102.70833    |
| 2010-08-13 | 1103.70833    |
| 2010-08-14 | 1104.70833    |
| 2010-08-15 | 1102.70833    |
| 2010-08-16 | 1092.75       |
| 2010-08-17 | 1087.375      |
| 2010-08-18 | 1103.875      |
| 2010-08-19 | 1107.5        |
| 2010-08-20 | 1108.58333    |
| 2010-08-21 | 1109.16667    |
| 2010-08-22 | 1105.875      |
| 2010-08-23 | 1108.95833    |
| 2010-08-24 | 1100.91667    |
| 2010-08-25 | 1101.66667    |
| 2010-08-26 | 1103.25       |
| 2010-08-27 | 1104.0        |
| 2010-08-28 | 1102.66667    |
| 2010-08-29 | 1102.625      |
| 2010-08-30 | 1101.20833    |
| 2010-08-31 | 1100.5        |
| 2010-09-01 | 1079.5        |
| 2010-09-02 | 1052.70833    |
| 2010-09-03 | 1050.375      |
| 2010-09-04 | 1050.0        |
| 2010-09-05 | 1051.83333    |
| 2010-09-06 | 1051.54167    |
| 2010-09-07 | 1051.625      |
| 2010-09-08 | 1048.91667    |
| 2010-09-09 | 1047.58333    |
| 2010-09-10 | 1049.79167    |
| 2010-09-11 | 1049.54167    |
| 2010-09-12 | 1049.83333    |
| 2010-09-13 | 1012.25       |
| 2010-09-14 | 999.875       |
| 2010-09-15 | 1000.08333    |
| 2010-09-16 | 999.791667    |
| 2010-09-17 | 999.0         |
| 2010-09-18 | 998.083333    |
| 2010-09-19 | 999.916667    |
| 2010-09-20 | 1000.0        |
| 2010-09-21 | 998.75        |
| 2010-09-22 | 999.541667    |
| 2010-09-23 | 995.166667    |
| 2010-09-24 | 998.0         |
| 2010-09-25 | 997.083333    |
| 2010-09-26 | 999.875       |
| 2010-09-27 | 999.0         |
| 2010-09-28 | 998.208333    |
| 2010-09-29 | 999.291667    |
| 2010-09-30 | 1000.0        |
| 2010-10-01 | 999.041667    |
| 2010-10-02 | 999.958333    |
| 2010-10-03 | 999.791667    |
| 2010-10-04 | 999.666667    |
| 2010-10-05 | 999.208333    |
| 2010-10-06 | 999.125       |
| 2010-10-07 | 1000.0        |
| 2010-10-08 | 1000.0        |
| 2010-10-09 | 1000.0        |
| 2010-10-10 | 1000.0        |
| 2010-10-11 | 1000.125      |
| 2010-10-12 | 1000.0        |
| 2010-10-13 | 1000.0        |
| 2010-10-14 | 1000.0        |
| 2010-10-15 | 999.291667    |
| 2010-10-16 | 998.791667    |
| 2010-10-17 | 999.625       |
| 2010-10-18 | 1000.0        |
| 2010-10-19 | 999.875       |
| 2010-10-20 | 966.583333    |
| 2010-10-21 | 916.541667    |
| 2010-10-22 | 900.0         |
| 2010-10-23 | 899.083333    |
| 2010-10-24 | 899.833333    |
| 2010-10-25 | 900.0         |
| 2010-10-26 | 900.25        |
| 2010-10-27 | 950.708333    |
| 2010-10-28 | 939.166667    |
| 2010-10-29 | 906.708333    |
| 2010-10-30 | 899.625       |
| 2010-10-31 | 900.708333    |
| 2010-11-01 | 916.833333    |
| 2010-11-02 | 903.666667    |
| 2010-11-03 | 904.125       |
| 2010-11-04 | 897.166667    |
| 2010-11-05 | 903.541667    |
| 2010-11-06 | 904.458333    |
| 2010-11-07 | 904.583333    |
| 2010-11-08 | 904.791667    |
| 2010-11-09 | 910.041667    |
| 2010-11-10 | 918.375       |
| 2010-11-11 | 910.666667    |
| 2010-11-12 | 905.833333    |
| 2010-11-13 | 902.916667    |
| 2010-11-14 | 903.875       |
| 2010-11-15 | 900.791667    |
| 2010-11-16 | 901.208333    |
| 2010-11-17 | 903.583333    |
| 2010-11-18 | 906.25        |
| 2010-11-19 | 906.708333    |
| 2010-11-20 | 908.0         |
| 2010-11-21 | 904.416667    |
| 2010-11-22 | 902.25        |
| 2010-11-23 | 903.416667    |
| 2010-11-24 | 903.041667    |
| 2010-11-25 | 905.083333    |
| 2010-11-26 | 901.708333    |
| 2010-11-27 | 903.041667    |
| 2010-11-28 | 901.083333    |
| 2010-11-29 | 903.0         |
| 2010-11-30 | 903.958333    |
| 2010-12-01 | 903.916667    |
| 2010-12-02 | 902.0         |
| 2010-12-03 | 900.166667    |
| 2010-12-04 | 899.958333    |
| 2010-12-05 | 902.125       |
| 2010-12-06 | 901.041667    |
| 2010-12-07 | 902.5         |
| 2010-12-08 | 901.666667    |
| 2010-12-09 | 901.375       |
| 2010-12-10 | 898.958333    |
| 2010-12-11 | 902.541667    |
| 2010-12-12 | 900.708333    |
| 2010-12-13 | 902.041667    |
| 2010-12-14 | 905.5         |
| 2010-12-15 | 895.958333    |
| 2010-12-16 | 892.375       |
| 2010-12-17 | 901.666667    |
| 2010-12-18 | 904.083333    |
| 2010-12-19 | 901.208333    |
| 2010-12-20 | 900.666667    |
| 2010-12-21 | 900.125       |
| 2010-12-22 | 899.041667    |
| 2010-12-23 | 900.708333    |
| 2010-12-24 | 900.75        |
| 2010-12-25 | 902.375       |
| 2010-12-26 | 903.0         |
| 2010-12-27 | 904.583333    |
| 2010-12-28 | 904.916667    |
| 2010-12-29 | 905.75        |
| 2010-12-30 | 904.875       |
| 2010-12-31 | 900.458333    |
| 2011-01-01 | 901.083333    |
| 2011-01-02 | 900.0         |
| 2011-01-03 | 900.416667    |
| 2011-01-04 | 901.583333    |
| 2011-01-05 | 902.041667    |
| 2011-01-06 | 901.541667    |
| 2011-01-07 | 899.666667    |
| 2011-01-08 | 902.208333    |
| 2011-01-09 | 904.833333    |
| 2011-01-10 | 904.125       |
| 2011-01-11 | 900.708333    |
| 2011-01-12 | 903.083333    |
| 2011-01-13 | 902.5         |
| 2011-01-14 | 901.125       |
| 2011-01-15 | 901.125       |
| 2011-01-16 | 899.916667    |
| 2011-01-17 | 900.083333    |
| 2011-01-18 | 899.416667    |
| 2011-01-19 | 900.625       |
| 2011-01-20 | 902.25        |
| 2011-01-21 | 903.625       |
| 2011-01-22 | 904.458333    |
| 2011-01-23 | 900.625       |
| 2011-01-24 | 900.083333    |
| 2011-01-25 | 904.291667    |
| 2011-01-26 | 902.666667    |
| 2011-01-27 | 899.916667    |
| 2011-01-28 | 900.166667    |
| 2011-01-29 | 898.666667    |
| 2011-01-30 | 898.083333    |
| 2011-01-31 | 899.291667    |
| 2011-02-01 | 904.666667    |
| 2011-02-02 | 906.583333    |
| 2011-02-03 | 902.208333    |
| 2011-02-04 | 903.125       |
| 2011-02-05 | 898.916667    |
| 2011-02-06 | 898.958333    |
| 2011-02-07 | 899.416667    |
| 2011-02-08 | 900.708333    |
| 2011-02-09 | 899.791667    |
| 2011-02-10 | 900.333333    |
| 2011-02-11 | 901.708333    |
| 2011-02-12 | 902.75        |
| 2011-02-13 | 900.583333    |
| 2011-02-14 | 901.5         |
| 2011-02-15 | 902.583333    |
| 2011-02-16 | 898.875       |
| 2011-02-17 | 897.875       |
| 2011-02-18 | 896.666667    |
| 2011-02-19 | 901.083333    |
| 2011-02-20 | 902.833333    |
| 2011-02-21 | 898.458333    |
| 2011-02-22 | 900.625       |
| 2011-02-23 | 900.916667    |
| 2011-02-24 | 902.583333    |
| 2011-02-25 | 904.666667    |
| 2011-02-26 | 905.541667    |
| 2011-02-27 | 914.416667    |
| 2011-02-28 | 904.416667    |
| 2011-03-01 | 906.916667    |
| 2011-03-02 | 903.583333    |
| 2011-03-03 | 904.125       |
| 2011-03-04 | 897.583333    |
| 2011-03-05 | 893.25        |
| 2011-03-06 | 900.291667    |
| 2011-03-07 | 901.833333    |
| 2011-03-08 | 903.416667    |
| 2011-03-09 | 905.916667    |
| 2011-03-10 | 904.875       |
| 2011-03-11 | 901.166667    |
| 2011-03-12 | 902.0         |
| 2011-03-13 | 895.875       |
| 2011-03-14 | 904.208333    |
| 2011-03-15 | 899.625       |
| 2011-03-16 | 900.25        |
| 2011-03-17 | 895.166667    |
| 2011-03-18 | 900.333333    |
| 2011-03-19 | 902.5         |
| 2011-03-20 | 898.875       |
| 2011-03-21 | 899.416667    |
| 2011-03-22 | 899.916667    |
| 2011-03-23 | 900.625       |
| 2011-03-24 | 902.541667    |
| 2011-03-25 | 902.291667    |
| 2011-03-26 | 907.958333    |
| 2011-03-27 | 903.375       |
| 2011-03-28 | 1000.875      |
| 2011-03-29 | 1187.79167    |
| 2011-03-30 | 1366.91667    |
| 2011-03-31 | 1412.70833    |
| 2011-04-01 | 1402.70833    |
| 2011-04-02 | 1404.16667    |
| 2011-04-03 | 1342.29167    |
| 2011-04-04 | 1401.5        |
| 2011-04-05 | 1405.58333    |
| 2011-04-06 | 1406.25       |
| 2011-04-07 | 1406.04167    |
| 2011-04-08 | 1404.91667    |
| 2011-04-09 | 1404.41667    |
| 2011-04-10 | 1404.20833    |
| 2011-04-11 | 1404.0        |
| 2011-04-12 | 1403.20833    |
| 2011-04-13 | 1403.54167    |
| 2011-04-14 | 1404.08333    |
| 2011-04-15 | 1404.29167    |
| 2011-04-16 | 1404.875      |
| 2011-04-17 | 1399.75       |
| 2011-04-18 | 1397.83333    |
| 2011-04-19 | 1431.83333    |
| 2011-04-20 | 1692.875      |
| 2011-04-21 | 2039.04167    |
| 2011-04-22 | 2207.83333    |
| 2011-04-23 | 2206.91667    |
| 2011-04-24 | 2205.33333    |
| 2011-04-25 | 2190.875      |
| 2011-04-26 | 2210.91667    |
| 2011-04-27 | 2214.0        |
| 2011-04-28 | 2206.08333    |
| 2011-04-29 | 2198.75       |
| 2011-04-30 | 2227.66667    |
| 2011-05-01 | 2204.29167    |
| 2011-05-02 | 2156.70833    |
| 2011-05-03 | 2191.875      |
| 2011-05-04 | 2189.875      |
| 2011-05-05 | 2189.83333    |
| 2011-05-06 | 2192.625      |
| 2011-05-07 | 2196.29167    |
| 2011-05-08 | 2193.29167    |
| 2011-05-09 | 2186.83333    |
| 2011-05-10 | 2157.25       |
| 2011-05-11 | 2181.0        |
| 2011-05-12 | 2197.33333    |
| 2011-05-13 | 2202.20833    |
| 2011-05-14 | 2207.54167    |
| 2011-05-15 | 2211.33333    |
| 2011-05-16 | 2213.66667    |
| 2011-05-17 | 2310.75       |
| 2011-05-18 | 2735.08333    |
| 2011-05-19 | 3217.33333    |
| 2011-05-20 | 3322.875      |
| 2011-05-21 | 3321.625      |
| 2011-05-22 | 3317.0        |
| 2011-05-23 | 3322.125      |
| 2011-05-24 | 3321.95833    |
| 2011-05-25 | 3318.79167    |
| 2011-05-26 | 3441.08333    |
| 2011-05-27 | 3603.83333    |
| 2011-05-28 | 3611.5        |
| 2011-05-29 | 3633.875      |
| 2011-05-30 | 3532.54167    |
| 2011-05-31 | 3636.58333    |
| 2011-06-01 | 3751.83333    |
| 2011-06-02 | 4377.16667    |
| 2011-06-03 | 5245.875      |
| 2011-06-04 | 5660.5        |
| 2011-06-05 | 5611.5        |
| 2011-06-06 | 5395.625      |
| 2011-06-07 | 4694.20833    |
| 2011-06-08 | 4505.29167    |
| 2011-06-09 | 4517.58333    |
| 2011-06-10 | 4498.20833    |
| 2011-06-11 | 4493.91667    |
| 2011-06-12 | 4596.45833    |
| 2011-06-13 | 4622.45833    |
| 2011-06-14 | 5126.79167    |
| 2011-06-15 | 6228.79167    |
| 2011-06-16 | 7258.79167    |
| 2011-06-17 | 7366.25       |
| 2011-06-18 | 7355.16667    |
| 2011-06-19 | 7377.54167    |
| 2011-06-20 | 7389.54167    |
| 2011-06-21 | 7434.79167    |
| 2011-06-22 | 7443.5        |
| 2011-06-23 | 7444.04167    |
| 2011-06-24 | 7454.375      |
| 2011-06-25 | 7493.20833    |
| 2011-06-26 | 7509.625      |
| 2011-06-27 | 7685.625      |
| 2011-06-28 | 7815.70833    |
| 2011-06-29 | 7969.0        |
| 2011-06-30 | 8049.625      |
| 2011-07-01 | 8092.08333    |
| 2011-07-02 | 8128.58333    |
| 2011-07-03 | 8119.04167    |
| 2011-07-04 | 8141.70833    |
| 2011-07-05 | 8146.29167    |
| 2011-07-06 | 8180.04167    |
| 2011-07-07 | 8266.20833    |
| 2011-07-08 | 8300.83333    |
| 2011-07-09 | 8315.83333    |
| 2011-07-10 | 8370.29167    |
| 2011-07-11 | 8242.75       |
| 2011-07-12 | 8110.875      |
| 2011-07-13 | 7995.25       |
| 2011-07-14 | 8457.58333    |
| 2011-07-15 | 8777.875      |
| 2011-07-16 | 8782.45833    |
| 2011-07-17 | 8777.58333    |
| 2011-07-18 | 8755.41667    |
| 2011-07-19 | 8095.0        |
| 2011-07-20 | 6672.20833    |
| 2011-07-21 | 6555.33333    |
| 2011-07-22 | 6534.33333    |
| 2011-07-23 | 5521.04167    |
| 2011-07-24 | 6539.41667    |
| 2011-07-25 | 5857.79167    |
| 2011-07-26 | 4651.70833    |
| 2011-07-27 | 3723.20833    |
| 2011-07-28 | 2980.16667    |
| 2011-07-29 | 2375.41667    |
| 2011-07-30 | 2090.16667    |
| 2011-07-31 | 2024.95833    |
| 2011-08-01 | 1985.20833    |
| 2011-08-02 | 1838.54167    |
| 2011-08-03 | 1569.875      |
| 2011-08-04 | 1510.20833    |
| 2011-08-05 | 1499.125      |
| 2011-08-06 | 1500.04167    |
| 2011-08-07 | 1502.79167    |
| 2011-08-08 | 1499.08333    |
| 2011-08-09 | 1501.45833    |
| 2011-08-10 | 1502.66667    |
| 2011-08-11 | 1498.83333    |
| 2011-08-12 | 1500.5        |
| 2011-08-13 | 1502.91667    |
| 2011-08-14 | 1501.41667    |
| 2011-08-15 | 1496.79167    |
| 2011-08-16 | 1500.625      |
| 2011-08-17 | 1502.33333    |
| 2011-08-18 | 1500.5        |
| 2011-08-19 | 1502.875      |
| 2011-08-20 | 1504.375      |
| 2011-08-21 | 1505.0        |
| 2011-08-22 | 1499.91667    |
| 2011-08-23 | 1347.75       |
| 2011-08-24 | 1202.83333    |
| 2011-08-25 | 1201.83333    |
| 2011-08-26 | 1202.58333    |
| 2011-08-27 | 1202.91667    |
| 2011-08-28 | 1203.5        |
| 2011-08-29 | 1203.375      |
| 2011-08-30 | 1200.08333    |
| 2011-08-31 | 1200.29167    |
| 2011-09-01 | 1201.375      |
| 2011-09-02 | 1204.625      |
| 2011-09-03 | 1200.95833    |
| 2011-09-04 | 1200.20833    |
| 2011-09-05 | 1201.45833    |
| 2011-09-06 | 1201.5        |
| 2011-09-07 | 1201.25       |
| 2011-09-08 | 1200.875      |
| 2011-09-09 | 1201.08333    |
| 2011-09-10 | 1202.5        |
| 2011-09-11 | 1203.125      |
| 2011-09-12 | 1201.83333    |
| 2011-09-13 | 1209.58333    |
| 2011-09-14 | 1202.25       |
| 2011-09-15 | 1201.375      |
| 2011-09-16 | 1196.16667    |
| 2011-09-17 | 1196.79167    |
| 2011-09-18 | 1203.08333    |
| 2011-09-19 | 1203.83333    |
| 2011-09-20 | 1201.75       |
| 2011-09-21 | 1200.83333    |
| 2011-09-22 | 1200.0        |
| 2011-09-23 | 1201.375      |
| 2011-09-24 | 1202.875      |
| 2011-09-25 | 1040.625      |
| 2011-09-26 | 738.041667    |
| 2011-09-27 | 530.125       |
| 2011-09-28 | 500.25        |
| 2011-09-29 | 671.541667    |
| 2011-09-30 | 1024.875      |
| 2011-10-01 | 1205.70833    |
| 2011-10-02 | 1202.70833    |
| 2011-10-03 | 1199.25       |
| 2011-10-04 | 1203.04167    |
| 2011-10-05 | 1201.375      |
| 2011-10-06 | 1201.125      |
| 2011-10-07 | 1201.91667    |
| 2011-10-08 | 1207.79167    |
| 2011-10-09 | 1203.66667    |
| 2011-10-10 | 1200.66667    |
| 2011-10-11 | 1200.91667    |
| 2011-10-12 | 1201.25       |
| 2011-10-13 | 1199.95833    |
| 2011-10-14 | 1200.16667    |
| 2011-10-15 | 1201.29167    |
| 2011-10-16 | 1202.20833    |
| 2011-10-17 | 1200.04167    |
| 2011-10-18 | 1200.33333    |
| 2011-10-19 | 1202.16667    |
| 2011-10-20 | 1201.0        |
| 2011-10-21 | 1201.04167    |
| 2011-10-22 | 1200.375      |
| 2011-10-23 | 1200.95833    |
| 2011-10-24 | 1200.41667    |
| 2011-10-25 | 1200.0        |
| 2011-10-26 | 1200.0        |
| 2011-10-27 | 1199.45833    |
| 2011-10-28 | 1198.875      |
| 2011-10-29 | 1198.0        |
| 2011-10-30 | 1197.29167    |
| 2011-10-31 | 1196.70833    |
| 2011-11-01 | 1196.0        |
| 2011-11-02 | 1195.45833    |
| 2011-11-03 | 1195.0        |
| 2011-11-04 | 1194.20833    |
| 2011-11-05 | 1193.58333    |
| 2011-11-06 | 1193.0        |
| 2011-11-07 | 1192.04167    |
| 2011-11-08 | 1191.33333    |
| 2011-11-09 | 1190.45833    |
| 2011-11-10 | 1189.54167    |
| 2011-11-11 | 1200.16667    |
| 2011-11-12 | 1200.0        |
| 2011-11-13 | 1199.0        |
| 2011-11-14 | 1198.66667    |
| 2011-11-15 | 1198.0        |
| 2011-11-16 | 1196.0        |
| 2011-11-17 | 1196.125      |
| 2011-11-18 | 1195.29167    |
| 2011-11-19 | 1198.75       |
| 2011-11-20 | 1199.625      |
| 2011-11-21 | 1211.20833    |
| 2011-11-22 | 1204.625      |
| 2011-11-23 | 1205.5        |
| 2011-11-24 | 1206.83333    |
| 2011-11-25 | 1206.83333    |
| 2011-11-26 | 1204.04167    |
| 2011-11-27 | 1203.875      |
| 2011-11-28 | 1203.875      |
| 2011-11-29 | 1204.25       |
| 2011-11-30 | 1203.875      |
| 2011-12-01 | 1198.45833    |
| 2011-12-02 | 1197.54167    |
| 2011-12-03 | 1200.375      |
| 2011-12-04 | 1202.20833    |
| 2011-12-05 | 1202.16667    |
| 2011-12-06 | 1200.29167    |
| 2011-12-07 | 1204.16667    |
| 2011-12-08 | 1205.41667    |
| 2011-12-09 | 1199.75       |
| 2011-12-10 | 1201.25       |
| 2011-12-11 | 1201.375      |
| 2011-12-12 | 1202.0        |
| 2011-12-13 | 1203.83333    |
| 2011-12-14 | 1206.29167    |
| 2011-12-15 | 1208.66667    |
| 2011-12-16 | 1199.33333    |
| 2011-12-17 | 1200.29167    |
| 2011-12-18 | 1200.83333    |
| 2011-12-19 | 1197.5        |
| 2011-12-20 | 1199.125      |
| 2011-12-21 | 1201.25       |
| 2011-12-22 | 1200.29167    |
| 2011-12-23 | 1199.66667    |
| 2011-12-24 | 1202.125      |
| 2011-12-25 | 1202.29167    |
| 2011-12-26 | 1200.875      |
| 2011-12-27 | 1199.95833    |
| 2011-12-28 | 1200.33333    |
| 2011-12-29 | 1200.25       |
| 2011-12-30 | 1202.54167    |
| 2011-12-31 | 1204.79167    |
| 2012-01-01 | 1201.125      |
| 2012-01-02 | 1199.16667    |
| 2012-01-03 | 1202.45833    |
| 2012-01-04 | 1205.16667    |
| 2012-01-05 | 1205.45833    |
| 2012-01-06 | 1199.875      |
| 2012-01-07 | 1201.58333    |
| 2012-01-08 | 1200.91667    |
| 2012-01-09 | 1200.54167    |
| 2012-01-10 | 1204.375      |
| 2012-01-11 | 1206.95833    |
| 2012-01-12 | 1204.875      |
| 2012-01-13 | 1201.41667    |
| 2012-01-14 | 1201.29167    |
| 2012-01-15 | 1200.625      |
| 2012-01-16 | 1198.79167    |
| 2012-01-17 | 1198.95833    |
| 2012-01-18 | 1202.33333    |
| 2012-01-19 | 1202.125      |
| 2012-01-20 | 1202.58333    |
| 2012-01-21 | 1198.5        |
| 2012-01-22 | 1200.79167    |
| 2012-01-23 | 1201.0        |
| 2012-01-24 | 1200.33333    |
| 2012-01-25 | 1200.875      |
| 2012-01-26 | 1198.08333    |
| 2012-01-27 | 1203.0        |
| 2012-01-28 | 1205.875      |
| 2012-01-29 | 1201.20833    |
| 2012-01-30 | 1200.875      |
| 2012-01-31 | 1200.29167    |
| 2012-02-01 | 1200.45833    |
| 2012-02-02 | 1201.41667    |
| 2012-02-03 | 1200.66667    |
| 2012-02-04 | 1200.29167    |
| 2012-02-05 | 1203.5        |
| 2012-02-06 | 1204.375      |
| 2012-02-07 | 1203.125      |
| 2012-02-08 | 1201.5        |
| 2012-02-09 | 1204.79167    |
| 2012-02-10 | 1205.875      |
| 2012-02-11 | 1205.33333    |
| 2012-02-12 | 1205.66667    |
| 2012-02-13 | 1203.875      |
| 2012-02-14 | 1205.33333    |
| 2012-02-15 | 1202.33333    |
| 2012-02-16 | 1200.16667    |
| 2012-02-17 | 1200.45833    |
| 2012-02-18 | 1201.5        |
| 2012-02-19 | 1203.45833    |
| 2012-02-20 | 1206.625      |
| 2012-02-21 | 1202.04167    |
| 2012-02-22 | 1205.45833    |
| 2012-02-23 | 1002.0        |
| 2012-02-24 | 1201.83333    |
| 2012-02-25 | 1206.66667    |
| 2012-02-26 | 1201.29167    |
| 2012-02-27 | 1199.625      |
| 2012-02-28 | 1201.20833    |
| 2012-02-29 | 1201.04167    |
| 2012-03-01 | 1199.04167    |
| 2012-03-02 | 1203.29167    |
| 2012-03-03 | 1207.91667    |
| 2012-03-04 | 1202.875      |
| 2012-03-05 | 1202.29167    |
| 2012-03-06 | 1200.29167    |
| 2012-03-07 | 1200.91667    |
| 2012-03-08 | 1207.08333    |
| 2012-03-09 | 1198.25       |
| 2012-03-10 | 1199.08333    |
| 2012-03-11 | 1204.04167    |
| 2012-03-12 | 1202.375      |
| 2012-03-13 | 1222.45833    |
| 2012-03-14 | 1154.125      |
| 2012-03-15 | 1048.33333    |
| 2012-03-16 | 1000.16667    |
| 2012-03-17 | 1000.125      |
| 2012-03-18 | 1002.66667    |
| 2012-03-19 | 999.25        |
| 2012-03-20 | 1000.91667    |
| 2012-03-21 | 1003.91667    |
| 2012-03-22 | 1004.16667    |
| 2012-03-23 | 1003.08333    |
| 2012-03-24 | 1002.54167    |
| 2012-03-25 | 1002.45833    |
| 2012-03-26 | 999.833333    |
| 2012-03-27 | 998.833333    |
| 2012-03-28 | 1000.70833    |
| 2012-03-29 | 997.333333    |
| 2012-03-30 | 1002.41667    |
| 2012-03-31 | 1002.08333    |
| 2012-04-01 | 1000.95833    |
| 2012-04-02 | 1003.66667    |
| 2012-04-03 | 998.416667    |
| 2012-04-04 | 1002.79167    |
| 2012-04-05 | 1004.75       |
| 2012-04-06 | 1003.66667    |
| 2012-04-07 | 995.5         |
| 2012-04-08 | 997.75        |
| 2012-04-09 | 1001.58333    |
| 2012-04-10 | 999.5         |
| 2012-04-11 | 1003.83333    |
| 2012-04-12 | 1001.33333    |
| 2012-04-13 | 1000.0        |
| 2012-04-14 | 1000.25       |
| 2012-04-15 | 1002.0        |
| 2012-04-16 | 1000.16667    |
| 2012-04-17 | 1000.20833    |
| 2012-04-18 | 1000.125      |
| 2012-04-19 | 1000.66667    |
| 2012-04-20 | 1001.29167    |
| 2012-04-21 | 1000.54167    |
| 2012-04-22 | 1004.54167    |
| 2012-04-23 | 998.833333    |
| 2012-04-24 | 1000.95833    |
| 2012-04-25 | 1002.83333    |
| 2012-04-26 | 1000.375      |
| 2012-04-27 | 998.583333    |
| 2012-04-28 | 998.5         |
| 2012-04-29 | 1000.875      |
| 2012-04-30 | 1000.33333    |
| 2012-05-01 | 999.708333    |
| 2012-05-02 | 999.75        |
| 2012-05-03 | 1001.70833    |
| 2012-05-04 | 1001.45833    |
| 2012-05-05 | 998.208333    |
| 2012-05-06 | 1002.54167    |
| 2012-05-07 | 1001.29167    |
| 2012-05-08 | 1002.16667    |
| 2012-05-09 | 1002.375      |
| 2012-05-10 | 1002.25       |
| 2012-05-11 | 998.708333    |
| 2012-05-12 | 1000.29167    |
| 2012-05-13 | 1002.58333    |
| 2012-05-14 | 1000.58333    |
| 2012-05-15 | 1001.70833    |
| 2012-05-16 | 999.5         |
| 2012-05-17 | 997.916667    |
| 2012-05-18 | 1000.875      |
| 2012-05-19 | 1000.41667    |
| 2012-05-20 | 1000.16667    |
| 2012-05-21 | 999.833333    |
| 2012-05-22 | 999.166667    |
| 2012-05-23 | 1001.70833    |
| 2012-05-24 | 1000.79167    |
| 2012-05-25 | 1001.95833    |
| 2012-05-26 | 1003.16667    |
| 2012-05-27 | 1000.625      |
| 2012-05-28 | 1000.66667    |
| 2012-05-29 | 1000.875      |
| 2012-05-30 | 1003.625      |
| 2012-05-31 | 999.875       |
| 2012-06-01 | 1003.375      |
| 2012-06-02 | 1002.04167    |
| 2012-06-03 | 1000.20833    |
| 2012-06-04 | 1000.20833    |
| 2012-06-05 | 999.333333    |
| 2012-06-06 | 1002.54167    |
| 2012-06-07 | 1000.41667    |
| 2012-06-08 | 999.75        |
| 2012-06-09 | 1001.79167    |
| 2012-06-10 | 998.375       |
| 2012-06-11 | 1001.20833    |
| 2012-06-12 | 1001.16667    |
| 2012-06-13 | 1048.41667    |
| 2012-06-14 | 1320.375      |
| 2012-06-15 | 1619.875      |
| 2012-06-16 | 1781.58333    |
| 2012-06-17 | 1765.04167    |
| 2012-06-18 | 1746.66667    |
| 2012-06-19 | 1936.875      |
| 2012-06-20 | 2307.875      |
| 2012-06-21 | 2749.875      |
| 2012-06-22 | 2998.75       |
| 2012-06-23 | 3003.375      |
| 2012-06-24 | 3010.66667    |
| 2012-06-25 | 2993.625      |
| 2012-06-26 | 2647.0        |
| 2012-06-27 | 2109.16667    |
| 2012-06-28 | 1672.66667    |
| 2012-06-29 | 1502.33333    |
| 2012-06-30 | 1500.79167    |
| 2012-07-01 | 1503.58333    |
| 2012-07-02 | 1501.04167    |
| 2012-07-03 | 1501.70833    |
| 2012-07-04 | 1500.75       |
| 2012-07-05 | 1501.66667    |
| 2012-07-06 | 1502.16667    |
| 2012-07-07 | 1502.54167    |
| 2012-07-08 | 1501.75       |
| 2012-07-09 | 1335.79167    |
| 2012-07-10 | 1133.66667    |
| 2012-07-11 | 1098.33333    |
| 2012-07-12 | 1102.83333    |
| 2012-07-13 | 1101.58333    |
| 2012-07-14 | 1099.83333    |
| 2012-07-15 | 1103.875      |
| 2012-07-16 | 1100.79167    |
| 2012-07-17 | 1100.375      |
| 2012-07-18 | 1102.125      |
| 2012-07-19 | 1100.375      |
| 2012-07-20 | 1101.5        |
| 2012-07-21 | 1100.875      |
| 2012-07-22 | 1100.70833    |
| 2012-07-23 | 1101.875      |
| 2012-07-24 | 1099.16667    |
| 2012-07-25 | 1100.33333    |
| 2012-07-26 | 1100.16667    |
| 2012-07-27 | 1102.20833    |
| 2012-07-28 | 1103.0        |
| 2012-07-29 | 1102.70833    |
| 2012-07-30 | 1102.79167    |
| 2012-07-31 | 1101.95833    |
| 2012-08-01 | 1102.5        |
| 2012-08-02 | 1099.04167    |
| 2012-08-03 | 1099.95833    |
| 2012-08-04 | 1100.5        |
| 2012-08-05 | 1102.625      |
| 2012-08-06 | 1099.91667    |
| 2012-08-07 | 1099.25       |
| 2012-08-08 | 1100.29167    |
| 2012-08-09 | 1103.45833    |
| 2012-08-10 | 1103.66667    |
| 2012-08-11 | 1101.0        |
| 2012-08-12 | 1099.20833    |
| 2012-08-13 | 1100.5        |
| 2012-08-14 | 1101.5        |
| 2012-08-15 | 1102.66667    |
| 2012-08-16 | 1100.58333    |
| 2012-08-17 | 1100.375      |
| 2012-08-18 | 1101.29167    |
| 2012-08-19 | 1100.45833    |
| 2012-08-20 | 1099.79167    |
| 2012-08-21 | 1101.5        |
| 2012-08-22 | 1103.0        |
| 2012-08-23 | 1101.70833    |
| 2012-08-24 | 1103.91667    |
| 2012-08-25 | 1100.16667    |
| 2012-08-26 | 1100.5        |
| 2012-08-27 | 1101.25       |
| 2012-08-28 | 1102.25       |
| 2012-08-29 | 1100.375      |
| 2012-08-30 | 1100.875      |
| 2012-08-31 | 1104.04167    |
| 2012-09-01 | 1107.375      |
| 2012-09-02 | 1102.54167    |
| 2012-09-03 | 1098.375      |
| 2012-09-04 | 916.833333    |
| 2012-09-05 | 731.708333    |
| 2012-09-06 | 700.0         |
| 2012-09-07 | 823.875       |
| 2012-09-08 | 903.541667    |
| 2012-09-09 | 903.5         |
| 2012-09-10 | 908.208333    |
| 2012-09-11 | 902.291667    |
| 2012-09-12 | 899.625       |
| 2012-09-13 | 899.666667    |
| 2012-09-14 | 900.791667    |
| 2012-09-15 | 901.875       |
| 2012-09-16 | 902.916667    |
| 2012-09-17 | 903.666667    |
| 2012-09-18 | 902.041667    |
| 2012-09-19 | 902.791667    |
| 2012-09-20 | 902.916667    |
| 2012-09-21 | 904.041667    |
| 2012-09-22 | 900.416667    |
| 2012-09-23 | 901.333333    |
| 2012-09-24 | 901.916667    |
| 2012-09-25 | 899.458333    |
| 2012-09-26 | 902.666667    |
| 2012-09-27 | 901.0         |
| 2012-09-28 | 901.833333    |
| 2012-09-29 | 900.458333    |
| 2012-09-30 | 902.5         |
| 2012-10-01 | 902.916667    |
| 2012-10-02 | 899.916667    |
| 2012-10-03 | 902.291667    |
| 2012-10-04 | 900.5         |
| 2012-10-05 | 900.416667    |
| 2012-10-06 | 907.416667    |
| 2012-10-07 | 905.416667    |
| 2012-10-08 | 866.875       |
| 2012-10-09 | 849.375       |
| 2012-10-10 | 849.916667    |
| 2012-10-11 | 851.083333    |
| 2012-10-12 | 853.208333    |
| 2012-10-13 | 852.541667    |
| 2012-10-14 | 853.375       |
| 2012-10-15 | 844.541667    |
| 2012-10-16 | 850.0         |
| 2012-10-17 | 849.333333    |
| 2012-10-18 | 848.791667    |
| 2012-10-19 | 850.208333    |
| 2012-10-20 | 851.0         |
| 2012-10-21 | 850.0         |
| 2012-10-22 | 850.0         |
| 2012-10-23 | 849.416667    |
| 2012-10-24 | 849.0         |
| 2012-10-25 | 849.75        |
| 2012-10-26 | 850.5         |
| 2012-10-27 | 850.0         |
| 2012-10-28 | 850.0         |
| 2012-10-29 | 849.25        |
| 2012-10-30 | 850.208333    |
| 2012-10-31 | 850.958333    |
| 2012-11-01 | 850.0         |
| 2012-11-02 | 850.0         |
| 2012-11-03 | 849.333333    |
| 2012-11-04 | 849.541667    |
| 2012-11-05 | 850.0         |
| 2012-11-06 | 849.416667    |
| 2012-11-07 | 849.458333    |
| 2012-11-08 | 850.0         |
| 2012-11-09 | 849.625       |
| 2012-11-10 | 849.166667    |
| 2012-11-11 | 848.958333    |
| 2012-11-12 | 848.0         |
| 2012-11-13 | 841.458333    |
| 2012-11-14 | 847.0         |
| 2012-11-15 | 855.458333    |
| 2012-11-16 | 850.291667    |
| 2012-11-17 | 856.5         |
| 2012-11-18 | 847.375       |
| 2012-11-19 | 846.958333    |
| 2012-11-20 | 852.583333    |
| 2012-11-21 | 855.916667    |
| 2012-11-22 | 852.791667    |
| 2012-11-23 | 832.291667    |
| 2012-11-24 | 857.291667    |
| 2012-11-25 | 856.416667    |
| 2012-11-26 | 853.083333    |
| 2012-11-27 | 850.458333    |
| 2012-11-28 | 842.041667    |
| 2012-11-29 | 830.791667    |
| 2012-11-30 | 864.0         |
| 2012-12-01 | 861.958333    |
| 2012-12-02 | 858.0         |
| 2012-12-03 | 854.375       |
| 2012-12-04 | 861.666667    |
| 2012-12-05 | 861.625       |
| 2012-12-06 | 850.458333    |
| 2012-12-07 | 858.875       |
| 2012-12-08 | 860.833333    |
| 2012-12-09 | 864.333333    |
| 2012-12-10 | 851.416667    |
| 2012-12-11 | 859.458333    |
| 2012-12-12 | 864.416667    |
| 2012-12-13 | 852.375       |
| 2012-12-14 | 862.208333    |
| 2012-12-15 | 848.333333    |
| 2012-12-16 | 847.25        |
| 2012-12-17 | 841.0         |
| 2012-12-18 | 849.0         |
| 2012-12-19 | 848.583333    |
| 2012-12-20 | 850.083333    |
| 2012-12-21 | 847.083333    |
| 2012-12-22 | 850.958333    |
| 2012-12-23 | 852.333333    |
| 2012-12-24 | 854.583333    |
| 2012-12-25 | 840.75        |
| 2012-12-26 | 847.75        |
| 2012-12-27 | 845.875       |
| 2012-12-28 | 849.125       |
| 2012-12-29 | 852.333333    |
| 2012-12-30 | 850.5         |
| 2012-12-31 | 846.458333    |
| 2013-01-01 | 858.791667    |
| 2013-01-02 | 842.708333    |
| 2013-01-03 | 854.0         |
| 2013-01-04 | 862.166667    |
| 2013-01-05 | 865.25        |
| 2013-01-06 | 865.125       |
| 2013-01-07 | 840.791667    |
| 2013-01-08 | 861.541667    |
| 2013-01-09 | 866.125       |
| 2013-01-10 | 865.541667    |
| 2013-01-11 | 855.791667    |
| 2013-01-12 | 848.583333    |
| 2013-01-13 | 862.875       |
| 2013-01-14 | 865.833333    |
| 2013-01-15 | 867.166667    |
| 2013-01-16 | 868.041667    |
| 2013-01-17 | 860.25        |
| 2013-01-18 | 853.25        |
| 2013-01-19 | 851.541667    |
| 2013-01-20 | 850.958333    |
| 2013-01-21 | 850.416667    |
| 2013-01-22 | 850.125       |
| 2013-01-23 | 853.25        |
| 2013-01-24 | 836.375       |
| 2013-01-25 | 853.75        |
| 2013-01-26 | 857.583333    |
| 2013-01-27 | 856.791667    |
| 2013-01-28 | 853.166667    |
| 2013-01-29 | 854.708333    |
| 2013-01-30 | 857.125       |
| 2013-01-31 | 853.041667    |
| 2013-02-01 | 854.625       |
| 2013-02-02 | 854.458333    |
| 2013-02-03 | 853.916667    |
| 2013-02-04 | 854.625       |
| 2013-02-05 | 857.416667    |
| 2013-02-06 | 853.875       |
| 2013-02-07 | 858.333333    |
| 2013-02-08 | 860.083333    |
| 2013-02-09 | 852.791667    |
| 2013-02-10 | 850.833333    |
| 2013-02-11 | 853.0         |
| 2013-02-12 | 858.958333    |
| 2013-02-13 | 864.75        |
| 2013-02-14 | 857.541667    |
| 2013-02-15 | 856.041667    |
| 2013-02-16 | 855.291667    |
| 2013-02-17 | 853.791667    |
| 2013-02-18 | 853.75        |
| 2013-02-19 | 854.083333    |
| 2013-02-20 | 854.25        |
| 2013-02-21 | 856.208333    |
| 2013-02-22 | 856.166667    |
| 2013-02-23 | 854.75        |
| 2013-02-24 | 857.0         |
| 2013-02-25 | 852.083333    |
| 2013-02-26 | 856.458333    |
| 2013-02-27 | 853.708333    |
| 2013-02-28 | 849.25        |
| 2013-03-01 | 851.625       |
| 2013-03-02 | 852.666667    |
| 2013-03-03 | 854.333333    |
| 2013-03-04 | 852.916667    |
| 2013-03-05 | 852.416667    |
| 2013-03-06 | 852.208333    |
| 2013-03-07 | 854.208333    |
| 2013-03-08 | 857.166667    |
| 2013-03-09 | 859.0         |
| 2013-03-10 | 858.458333    |
| 2013-03-11 | 855.0         |
| 2013-03-12 | 851.25        |
| 2013-03-13 | 853.75        |
| 2013-03-14 | 850.583333    |
| 2013-03-15 | 850.083333    |
| 2013-03-16 | 849.25        |
| 2013-03-17 | 848.5         |
| 2013-03-18 | 848.333333    |
| 2013-03-19 | 849.125       |
| 2013-03-20 | 848.833333    |
| 2013-03-21 | 849.916667    |
| 2013-03-22 | 850.0         |
| 2013-03-23 | 850.291667    |
| 2013-03-24 | 851.916667    |
| 2013-03-25 | 852.833333    |
| 2013-03-26 | 853.166667    |
| 2013-03-27 | 852.666667    |
| 2013-03-28 | 852.083333    |
| 2013-03-29 | 851.583333    |
| 2013-03-30 | 853.041667    |
| 2013-03-31 | 852.958333    |
| 2013-04-01 | 851.791667    |
| 2013-04-02 | 850.666667    |
| 2013-04-03 | 849.708333    |
| 2013-04-04 | 848.5         |
| 2013-04-05 | 848.208333    |
| 2013-04-06 | 847.625       |
| 2013-04-07 | 847.833333    |
| 2013-04-08 | 847.541667    |
| 2013-04-09 | 848.291667    |
| 2013-04-10 | 848.75        |
| 2013-04-11 | 851.291667    |
| 2013-04-12 | 849.125       |
| 2013-04-13 | 850.0         |
| 2013-04-14 | 854.833333    |
| 2013-04-15 | 854.541667    |
| 2013-04-16 | 852.541667    |
| 2013-04-17 | 852.5         |
| 2013-04-18 | 854.125       |
| 2013-04-19 | 855.25        |
| 2013-04-20 | 851.458333    |
| 2013-04-21 | 851.458333    |
| 2013-04-22 | 852.333333    |
| 2013-04-23 | 851.875       |
| 2013-04-24 | 851.208333    |
| 2013-04-25 | 851.75        |
| 2013-04-26 | 851.458333    |
| 2013-04-27 | 851.5         |
| 2013-04-28 | 852.916667    |
| 2013-04-29 | 854.25        |
| 2013-04-30 | 855.083333    |
| 2013-05-01 | 849.625       |
| 2013-05-02 | 849.458333    |
| 2013-05-03 | 849.25        |
| 2013-05-04 | 849.625       |
| 2013-05-05 | 850.083333    |
| 2013-05-06 | 850.083333    |
| 2013-05-07 | 852.208333    |
| 2013-05-08 | 847.125       |
| 2013-05-09 | 852.583333    |
| 2013-05-10 | 853.75        |
| 2013-05-11 | 852.958333    |
| 2013-05-12 | 851.666667    |
| 2013-05-13 | 853.0         |
| 2013-05-14 | 850.333333    |
| 2013-05-15 | 814.75        |
| 2013-05-16 | 796.291667    |
| 2013-05-17 | 800.625       |
| 2013-05-18 | 802.958333    |
| 2013-05-19 | 803.166667    |
| 2013-05-20 | 802.916667    |
| 2013-05-21 | 796.25        |
| 2013-05-22 | 802.083333    |
| 2013-05-23 | 802.125       |
| 2013-05-24 | 799.416667    |
| 2013-05-25 | 802.958333    |
| 2013-05-26 | 802.75        |
| 2013-05-27 | 801.166667    |
| 2013-05-28 | 803.416667    |
| 2013-05-29 | 802.541667    |
| 2013-05-30 | 800.458333    |
| 2013-05-31 | 802.166667    |
| 2013-06-01 | 802.25        |
| 2013-06-02 | 803.125       |
| 2013-06-03 | 804.291667    |
| 2013-06-04 | 885.0         |
| 2013-06-05 | 851.833333    |
| 2013-06-06 | 801.666667    |
| 2013-06-07 | 801.625       |
| 2013-06-08 | 800.333333    |
| 2013-06-09 | 801.166667    |
| 2013-06-10 | 800.333333    |
| 2013-06-11 | 801.083333    |
| 2013-06-12 | 800.083333    |
| 2013-06-13 | 805.5         |
| 2013-06-14 | 802.208333    |
| 2013-06-15 | 802.708333    |
| 2013-06-16 | 803.375       |
| 2013-06-17 | 800.125       |
| 2013-06-18 | 798.916667    |
| 2013-06-19 | 801.041667    |
| 2013-06-20 | 801.791667    |
| 2013-06-21 | 803.583333    |
| 2013-06-22 | 801.041667    |
| 2013-06-23 | 801.25        |
| 2013-06-24 | 802.541667    |
| 2013-06-25 | 805.5         |
| 2013-06-26 | 804.791667    |
| 2013-06-27 | 804.625       |
| 2013-06-28 | 802.583333    |
| 2013-06-29 | 802.125       |
| 2013-06-30 | 802.583333    |
| 2013-07-01 | 801.791667    |
| 2013-07-02 | 801.666667    |
| 2013-07-03 | 801.208333    |
| 2013-07-04 | 800.458333    |
| 2013-07-05 | 800.333333    |
| 2013-07-06 | 802.0         |
| 2013-07-07 | 801.25        |
| 2013-07-08 | 800.041667    |
| 2013-07-09 | 800.833333    |
| 2013-07-10 | 801.833333    |
| 2013-07-11 | 800.916667    |
| 2013-07-12 | 801.291667    |
| 2013-07-13 | 801.916667    |
| 2013-07-14 | 801.666667    |
| 2013-07-15 | 802.875       |
| 2013-07-16 | 802.833333    |
| 2013-07-17 | 801.333333    |
| 2013-07-18 | 804.291667    |
| 2013-07-19 | 804.958333    |
| 2013-07-20 | 802.208333    |
| 2013-07-21 | 800.666667    |
| 2013-07-22 | 802.708333    |
| 2013-07-23 | 801.041667    |
| 2013-07-24 | 801.208333    |
| 2013-07-25 | 733.708333    |
| 2013-07-26 | 700.958333    |
| 2013-07-27 | 701.875       |
| 2013-07-28 | 701.833333    |
| 2013-07-29 | 702.541667    |
| 2013-07-30 | 702.708333    |
| 2013-07-31 | 702.833333    |
| 2013-08-01 | 702.416667    |
| 2013-08-02 | 704.208333    |
| 2013-08-03 | 704.291667    |
| 2013-08-04 | 705.291667    |
| 2013-08-05 | 706.166667    |
| 2013-08-06 | 700.291667    |
| 2013-08-07 | 702.833333    |
| 2013-08-08 | 701.291667    |
| 2013-08-09 | 702.458333    |
| 2013-08-10 | 703.625       |
| 2013-08-11 | 702.208333    |
| 2013-08-12 | 703.25        |
| 2013-08-13 | 702.125       |
| 2013-08-14 | 701.333333    |
| 2013-08-15 | 701.666667    |
| 2013-08-16 | 702.583333    |
| 2013-08-17 | 702.666667    |
| 2013-08-18 | 702.5         |
| 2013-08-19 | 700.208333    |
| 2013-08-20 | 698.791667    |
| 2013-08-21 | 703.125       |
| 2013-08-22 | 704.166667    |
| 2013-08-23 | 700.041667    |
| 2013-08-24 | 701.625       |
| 2013-08-25 | 700.416667    |
| 2013-08-26 | 700.458333    |
| 2013-08-27 | 704.0         |
| 2013-08-28 | 701.583333    |
| 2013-08-29 | 701.416667    |
| 2013-08-30 | 699.333333    |
| 2013-08-31 | 700.791667    |
| 2013-09-01 | 702.708333    |
| 2013-09-02 | 703.875       |
| 2013-09-03 | 699.333333    |
| 2013-09-04 | 703.75        |
| 2013-09-05 | 706.5         |
| 2013-09-06 | 699.333333    |
| 2013-09-07 | 701.25        |
| 2013-09-08 | 702.416667    |
| 2013-09-09 | 700.666667    |
| 2013-09-10 | 701.208333    |
| 2013-09-11 | 700.958333    |
| 2013-09-12 | 700.083333    |
| 2013-09-13 | 701.333333    |
| 2013-09-14 | 701.25        |
| 2013-09-15 | 700.375       |
| 2013-09-16 | 698.916667    |
| 2013-09-17 | 703.916667    |
| 2013-09-18 | 700.041667    |
| 2013-09-19 | 701.583333    |
| 2013-09-20 | 702.25        |
| 2013-09-21 | 702.125       |
| 2013-09-22 | 702.25        |
| 2013-09-23 | 708.333333    |
| 2013-09-24 | 703.333333    |
| 2013-09-25 | 703.333333    |
| 2013-09-26 | 702.916667    |
| 2013-09-27 | 701.583333    |
| 2013-09-28 | 701.291667    |
| 2013-09-29 | 701.125       |
| 2013-09-30 | 701.375       |
| 2013-10-01 | 701.0         |
| 2013-10-02 | 700.583333    |
| 2013-10-03 | 700.25        |
| 2013-10-04 | 701.458333    |
| 2013-10-05 | 701.333333    |
| 2013-10-06 | 701.25        |
| 2013-10-07 | 700.416667    |
| 2013-10-08 | 700.416667    |
| 2013-10-09 | 700.958333    |
| 2013-10-10 | 700.708333    |
| 2013-10-11 | 700.0         |
| 2013-10-12 | 700.125       |
| 2013-10-13 | 701.0         |
| 2013-10-14 | 701.0         |
| 2013-10-15 | 701.0         |
| 2013-10-16 | 701.375       |
| 2013-10-17 | 701.5         |
| 2013-10-18 | 700.0         |
| 2013-10-19 | 700.0         |
| 2013-10-20 | 700.0         |
| 2013-10-21 | 700.875       |
| 2013-10-22 | 701.0         |
| 2013-10-23 | 701.0         |
| 2013-10-24 | 702.625       |
| 2013-10-25 | 701.833333    |
| 2013-10-26 | 701.166667    |
| 2013-10-27 | 700.291667    |
| 2013-10-28 | 701.5         |
| 2013-10-29 | 701.666667    |
| 2013-10-30 | 700.25        |
| 2013-10-31 | 701.625       |
| 2013-11-01 | 701.25        |
| 2013-11-02 | 700.916667    |
| 2013-11-03 | 700.458333    |
| 2013-11-04 | 700.416667    |
| 2013-11-05 | 699.958333    |
| 2013-11-06 | 702.75        |
| 2013-11-07 | 755.166667    |
| 2013-11-08 | 850.583333    |
| 2013-11-09 | 947.125       |
| 2013-11-10 | 994.208333    |
| 2013-11-11 | 991.916667    |
| 2013-11-12 | 995.541667    |
| 2013-11-13 | 992.666667    |
| 2013-11-14 | 993.791667    |
| 2013-11-15 | 992.541667    |
| 2013-11-16 | 992.708333    |
| 2013-11-17 | 992.875       |
| 2013-11-18 | 994.416667    |
| 2013-11-19 | 993.5         |
| 2013-11-20 | 991.916667    |
| 2013-11-21 | 991.791667    |
| 2013-11-22 | 990.75        |
| 2013-11-23 | 992.375       |
| 2013-11-24 | 993.375       |
| 2013-11-25 | 993.416667    |
| 2013-11-26 | 994.708333    |
| 2013-11-27 | 985.541667    |
| 2013-11-28 | 990.541667    |
| 2013-11-29 | 991.625       |
| 2013-11-30 | 990.291667    |
| 2013-12-01 | 991.5         |
| 2013-12-02 | 992.125       |
| 2013-12-03 | 992.458333    |
| 2013-12-04 | 991.833333    |
| 2013-12-05 | 992.416667    |
| 2013-12-06 | 994.0         |
| 2013-12-07 | 998.083333    |
| 2013-12-08 | 998.125       |
| 2013-12-09 | 996.166667    |
| 2013-12-10 | 998.458333    |
| 2013-12-11 | 992.333333    |
| 2013-12-12 | 992.5         |
| 2013-12-13 | 995.041667    |
| 2013-12-14 | 996.0         |
| 2013-12-15 | 992.458333    |
| 2013-12-16 | 992.041667    |
| 2013-12-17 | 991.541667    |
| 2013-12-18 | 991.666667    |
| 2013-12-19 | 988.708333    |
| 2013-12-20 | 990.166667    |
| 2013-12-21 | 991.958333    |
| 2013-12-22 | 993.416667    |
| 2013-12-23 | 994.458333    |
| 2013-12-24 | 996.416667    |
| 2013-12-25 | 993.958333    |
| 2013-12-26 | 993.625       |
| 2013-12-27 | 990.333333    |
| 2013-12-28 | 992.166667    |
| 2013-12-29 | 988.583333    |
| 2013-12-30 | 991.0         |
| 2013-12-31 | 992.791667    |
| 2014-01-01 | 993.041667    |
| 2014-01-02 | 991.291667    |
| 2014-01-03 | 991.125       |
| 2014-01-04 | 990.375       |
| 2014-01-05 | 990.958333    |
| 2014-01-06 | 992.041667    |
| 2014-01-07 | 990.375       |
| 2014-01-08 | 993.291667    |
| 2014-01-09 | 990.125       |
| 2014-01-10 | 992.041667    |
| 2014-01-11 | 993.208333    |
| 2014-01-12 | 993.875       |
| 2014-01-13 | 993.375       |
| 2014-01-14 | 991.125       |
| 2014-01-15 | 993.0         |
| 2014-01-16 | 993.833333    |
| 2014-01-17 | 995.291667    |
| 2014-01-18 | 993.0         |
| 2014-01-19 | 994.25        |
| 2014-01-20 | 993.0         |
| 2014-01-21 | 994.166667    |
| 2014-01-22 | 992.25        |
| 2014-01-23 | 988.125       |
| 2014-01-24 | 992.833333    |
| 2014-01-25 | 994.583333    |
| 2014-01-26 | 996.791667    |
| 2014-01-27 | 997.458333    |
| 2014-01-28 | 988.25        |
| 2014-01-29 | 992.375       |
| 2014-01-30 | 992.958333    |
| 2014-01-31 | 987.875       |
| 2014-02-01 | 991.791667    |
| 2014-02-02 | 988.708333    |
| 2014-02-03 | 992.708333    |
| 2014-02-04 | 991.583333    |
| 2014-02-05 | 989.166667    |
| 2014-02-06 | 993.708333    |
| 2014-02-07 | 992.541667    |
| 2014-02-08 | 992.458333    |
| 2014-02-09 | 990.208333    |
| 2014-02-10 | 992.166667    |
| 2014-02-11 | 989.875       |
| 2014-02-12 | 990.708333    |
| 2014-02-13 | 990.958333    |
| 2014-02-14 | 993.458333    |
| 2014-02-15 | 993.25        |
| 2014-02-16 | 994.833333    |
| 2014-02-17 | 992.75        |
| 2014-02-18 | 994.25        |
| 2014-02-19 | 993.875       |
| 2014-02-20 | 992.75        |
| 2014-02-21 | 992.458333    |
| 2014-02-22 | 992.5         |
| 2014-02-23 | 994.666667    |
| 2014-02-24 | 996.416667    |
| 2014-02-25 | 992.625       |
| 2014-02-26 | 991.458333    |
| 2014-02-27 | 992.458333    |
| 2014-02-28 | 992.666667    |
| 2014-03-01 | 990.375       |
| 2014-03-02 | 990.791667    |
| 2014-03-03 | 988.833333    |
| 2014-03-04 | 992.583333    |
| 2014-03-05 | 992.5         |
| 2014-03-06 | 992.583333    |
| 2014-03-07 | 994.875       |
| 2014-03-08 | 988.875       |
| 2014-03-09 | 992.375       |
| 2014-03-10 | 993.708333    |
| 2014-03-11 | 989.958333    |
| 2014-03-12 | 989.666667    |
| 2014-03-13 | 991.041667    |
| 2014-03-14 | 992.75        |
| 2014-03-15 | 994.416667    |
| 2014-03-16 | 989.208333    |
| 2014-03-17 | 989.958333    |
| 2014-03-18 | 990.208333    |
| 2014-03-19 | 1043.5        |
| 2014-03-20 | 1141.45833    |
| 2014-03-21 | 1249.41667    |
| 2014-03-22 | 1356.04167    |
| 2014-03-23 | 1440.83333    |
| 2014-03-24 | 1450.875      |
| 2014-03-25 | 1443.04167    |
| 2014-03-26 | 1441.45833    |
| 2014-03-27 | 1440.20833    |
| 2014-03-28 | 1437.75       |
| 2014-03-29 | 1436.25       |
| 2014-03-30 | 1426.66667    |
| 2014-03-31 | 1421.375      |
| 2014-04-01 | 1424.29167    |
| 2014-04-02 | 1425.66667    |
| 2014-04-03 | 1425.04167    |
| 2014-04-04 | 1417.125      |
| 2014-04-05 | 1414.33333    |
| 2014-04-06 | 1415.45833    |
| 2014-04-07 | 1414.58333    |
| 2014-04-08 | 1404.29167    |
| 2014-04-09 | 1404.375      |
| 2014-04-10 | 1404.16667    |
| 2014-04-11 | 1405.375      |
| 2014-04-12 | 1406.70833    |
| 2014-04-13 | 1408.45833    |
| 2014-04-14 | 1411.875      |
| 2014-04-15 | 1411.25       |
| 2014-04-16 | 1418.83333    |
| 2014-04-17 | 1418.83333    |
| 2014-04-18 | 1419.375      |
| 2014-04-19 | 1418.875      |
| 2014-04-20 | 1419.95833    |
| 2014-04-21 | 1421.625      |
| 2014-04-22 | 1423.5        |
| 2014-04-23 | 1410.04167    |
| 2014-04-24 | 1394.04167    |
| 2014-04-25 | 1416.20833    |
| 2014-04-26 | 1422.0        |
| 2014-04-27 | 1439.875      |
| 2014-04-28 | 1442.79167    |
| 2014-04-29 | 1406.91667    |
| 2014-04-30 | 1425.375      |
| 2014-05-01 | 1447.54167    |
| 2014-05-02 | 1456.25       |
| 2014-05-03 | 1459.75       |
| 2014-05-04 | 1463.66667    |
| 2014-05-05 | 1577.5        |
| 2014-05-06 | 1888.16667    |
| 2014-05-07 | 2277.58333    |
| 2014-05-08 | 2768.41667    |
| 2014-05-09 | 3034.375      |
| 2014-05-10 | 3033.08333    |
| 2014-05-11 | 3035.45833    |
| 2014-05-12 | 3346.45833    |
| 2014-05-13 | 4082.54167    |
| 2014-05-14 | 4501.875      |
| 2014-05-15 | 4477.91667    |
| 2014-05-16 | 4451.875      |
| 2014-05-17 | 4427.45833    |
| 2014-05-18 | 4413.75       |
| 2014-05-19 | 4429.41667    |
| 2014-05-20 | 4448.875      |
| 2014-05-21 | 4441.75       |
| 2014-05-22 | 4445.45833    |
| 2014-05-23 | 4443.75       |
| 2014-05-24 | 4445.20833    |
| 2014-05-25 | 4457.33333    |
| 2014-05-26 | 4455.66667    |
| 2014-05-27 | 4440.20833    |
| 2014-05-28 | 4593.04167    |
| 2014-05-29 | 4671.70833    |
| 2014-05-30 | 4675.08333    |
| 2014-05-31 | 4792.375      |
| 2014-06-01 | 4878.25       |
| 2014-06-02 | 5183.625      |
| 2014-06-03 | 6028.625      |
| 2014-06-04 | 7015.29167    |
| 2014-06-05 | 7842.5        |
| 2014-06-06 | 7973.70833    |
| 2014-06-07 | 7919.29167    |
| 2014-06-08 | 7898.0        |
| 2014-06-09 | 7998.25       |
| 2014-06-10 | 7987.29167    |
| 2014-06-11 | 8002.625      |
| 2014-06-12 | 7465.25       |
| 2014-06-13 | 7009.20833    |
| 2014-06-14 | 7036.25       |
| 2014-06-15 | 7067.54167    |
| 2014-06-16 | 7047.20833    |
| 2014-06-17 | 7008.91667    |
| 2014-06-18 | 6464.5        |
| 2014-06-19 | 5702.58333    |
| 2014-06-20 | 5578.29167    |
| 2014-06-21 | 5576.79167    |
| 2014-06-22 | 5526.04167    |
| 2014-06-23 | 5504.75       |
| 2014-06-24 | 5496.66667    |
| 2014-06-25 | 4955.25       |
| 2014-06-26 | 3923.91667    |
| 2014-06-27 | 3468.45833    |
| 2014-06-28 | 3486.125      |
| 2014-06-29 | 3428.08333    |
| 2014-06-30 | 3041.79167    |
| 2014-07-01 | 2404.45833    |
| 2014-07-02 | 1856.16667    |
| 2014-07-03 | 1738.45833    |
| 2014-07-04 | 1749.83333    |
| 2014-07-05 | 1766.70833    |
| 2014-07-06 | 1754.75       |
| 2014-07-07 | 1759.54167    |
| 2014-07-08 | 1751.70833    |
| 2014-07-09 | 1732.95833    |
| 2014-07-10 | 1714.45833    |
| 2014-07-11 | 1747.33333    |
| 2014-07-12 | 1753.29167    |
| 2014-07-13 | 1746.16667    |
| 2014-07-14 | 1724.45833    |
| 2014-07-15 | 1678.375      |
| 2014-07-16 | 1659.45833    |
| 2014-07-17 | 1670.58333    |
| 2014-07-18 | 1655.29167    |
| 2014-07-19 | 1647.75       |
| 2014-07-20 | 1831.75       |
| 2014-07-21 | 2177.70833    |
| 2014-07-22 | 1611.83333    |
| 2014-07-23 | 1592.95833    |
| 2014-07-24 | 1775.54167    |
| 2014-07-25 | 2001.16667    |
| 2014-07-26 | 2023.91667    |
| 2014-07-27 | 2025.91667    |
| 2014-07-28 | 2375.29167    |
| 2014-07-29 | 2719.25       |
| 2014-07-30 | 2869.875      |
| 2014-07-31 | 2450.45833    |
| 2014-08-01 | 2295.79167    |
| 2014-08-02 | 2075.91667    |
| 2014-08-03 | 1912.29167    |
| 2014-08-04 | 1824.08333    |
| 2014-08-05 | 1842.33333    |
| 2014-08-06 | 1820.125      |
| 2014-08-07 | 1899.16667    |
| 2014-08-08 | 1941.91667    |
| 2014-08-09 | 1947.16667    |
| 2014-08-10 | 1894.20833    |
| 2014-08-11 | 1811.20833    |
| 2014-08-12 | 1755.5        |
| 2014-08-13 | 1678.54167    |
| 2014-08-14 | 1659.5        |
| 2014-08-15 | 1651.33333    |
| 2014-08-16 | 1658.25       |
| 2014-08-17 | 1657.79167    |
| 2014-08-18 | 1658.70833    |
| 2014-08-19 | 1661.29167    |
| 2014-08-20 | 1662.875      |
| 2014-08-21 | 1665.75       |
| 2014-08-22 | 1670.70833    |
| 2014-08-23 | 1672.54167    |
| 2014-08-24 | 1670.41667    |
| 2014-08-25 | 1669.08333    |
| 2014-08-26 | 1670.875      |
| 2014-08-27 | 1675.45833    |
| 2014-08-28 | 1676.16667    |
| 2014-08-29 | 1675.16667    |
| 2014-08-30 | 1614.45833    |
| 2014-08-31 | 1460.25       |
| 2014-09-01 | 1638.08333    |
| 2014-09-02 | 1650.125      |
| 2014-09-03 | 1665.91667    |
| 2014-09-04 | 1681.95833    |
| 2014-09-05 | 1667.70833    |
| 2014-09-06 | 1666.83333    |
| 2014-09-07 | 1668.91667    |
| 2014-09-08 | 1672.375      |
| 2014-09-09 | 1670.0        |
| 2014-09-10 | 1670.0        |
| 2014-09-11 | 1670.0        |
| 2014-09-12 | 1670.0        |
| 2014-09-13 | 1670.0        |
| 2014-09-14 | 1670.0        |
| 2014-09-15 | 1501.95833    |
| 2014-09-16 | 1306.33333    |
| 2014-09-17 | 1280.0        |
| 2014-09-18 | 1280.0        |
| 2014-09-19 | 1280.0        |
| 2014-09-20 | 1280.0        |
| 2014-09-21 | 1280.0        |
| 2014-09-22 | 1280.0        |
| 2014-09-23 | 1280.0        |
| 2014-09-24 | 1280.0        |
| 2014-09-25 | 1280.0        |
| 2014-09-26 | 1280.0        |
| 2014-09-27 | 1280.0        |
| 2014-09-28 | 1280.0        |
| 2014-09-29 | 1280.0        |
| 2014-09-30 | 1280.0        |
| 2014-10-01 | 1398.66667    |
| 2014-10-02 | 1500.5        |
| 2014-10-03 | 1506.125      |
| 2014-10-04 | 1512.625      |
| 2014-10-05 | 1504.83333    |
| 2014-10-06 | 1503.75       |
| 2014-10-07 | 1510.66667    |
| 2014-10-08 | 1507.875      |
| 2014-10-09 | 1506.16667    |
| 2014-10-10 | 1507.5        |
| 2014-10-11 | 1509.25       |
| 2014-10-12 | 1508.29167    |
| 2014-10-13 | 1509.875      |
| 2014-10-14 | 1498.75       |
| 2014-10-15 | 1514.25       |
| 2014-10-16 | 1510.625      |
| 2014-10-17 | 1511.04167    |
| 2014-10-18 | 1512.95833    |
| 2014-10-19 | 1515.16667    |
| 2014-10-20 | 1515.83333    |
| 2014-10-21 | 1516.875      |
| 2014-10-22 | 1519.41667    |
| 2014-10-23 | 1511.70833    |
| 2014-10-24 | 1509.375      |
| 2014-10-25 | 1511.875      |
| 2014-10-26 | 1513.125      |
| 2014-10-27 | 1494.91667    |
| 2014-10-28 | 1343.875      |
| 2014-10-29 | 1096.41667    |
| 2014-10-30 | 1044.125      |
| 2014-10-31 | 1051.66667    |
| 2014-11-01 | 1059.0        |
| 2014-11-02 | 1050.125      |
| 2014-11-03 | 1049.5        |
| 2014-11-04 | 1049.95833    |
| 2014-11-05 | 1050.29167    |
| 2014-11-06 | 1050.0        |
| 2014-11-07 | 1049.91667    |
| 2014-11-08 | 1050.41667    |
| 2014-11-09 | 1050.33333    |
| 2014-11-10 | 1050.91667    |
| 2014-11-11 | 1049.79167    |
| 2014-11-12 | 1050.54167    |
| 2014-11-13 | 1051.75       |
| 2014-11-14 | 1153.125      |
| 2014-11-15 | 1249.45833    |
| 2014-11-16 | 1251.0        |
| 2014-11-17 | 1253.08333    |
| 2014-11-18 | 1254.16667    |
| 2014-11-19 | 1252.16667    |
| 2014-11-20 | 1249.95833    |
| 2014-11-21 | 1250.54167    |
| 2014-11-22 | 1251.25       |
| 2014-11-23 | 1251.25       |
| 2014-11-24 | 1251.33333    |
| 2014-11-25 | 1299.08333    |
| 2014-11-26 | 1227.875      |
| 2014-11-27 | 1243.125      |
| 2014-11-28 | 1250.79167    |
| 2014-11-29 | 1251.41667    |
| 2014-11-30 | 1251.125      |
| 2014-12-01 | 1254.375      |
| 2014-12-02 | 1262.83333    |
| 2014-12-03 | 1251.5        |
| 2014-12-04 | 1241.41667    |
| 2014-12-05 | 1241.70833    |
| 2014-12-06 | 1242.75       |
| 2014-12-07 | 1242.75       |
| 2014-12-08 | 1247.70833    |
| 2014-12-09 | 1250.70833    |
| 2014-12-10 | 1251.45833    |
| 2014-12-11 | 1251.58333    |
| 2014-12-12 | 1250.5        |
| 2014-12-13 | 1252.58333    |
| 2014-12-14 | 1253.625      |
| 2014-12-15 | 1254.66667    |
| 2014-12-16 | 1253.375      |
| 2014-12-17 | 1251.66667    |
| 2014-12-18 | 1251.16667    |
| 2014-12-19 | 1251.54167    |
| 2014-12-20 | 1251.41667    |
| 2014-12-21 | 1252.0        |
| 2014-12-22 | 1251.29167    |
| 2014-12-23 | 1252.0        |
| 2014-12-24 | 1254.79167    |
| 2014-12-25 | 1252.0        |
| 2014-12-26 | 1252.54167    |
| 2014-12-27 | 1253.875      |
| 2014-12-28 | 1251.91667    |
| 2014-12-29 | 1252.375      |
| 2014-12-30 | 1251.45833    |
| 2014-12-31 | 1250.75       |
| 2015-01-01 | 1251.75       |
| 2015-01-02 | 1250.125      |
| 2015-01-03 | 1250.5        |
| 2015-01-04 | 1249.91667    |
| 2015-01-05 | 1250.16667    |
| 2015-01-06 | 1251.0        |
| 2015-01-07 | 1251.25       |
| 2015-01-08 | 1249.45833    |
| 2015-01-09 | 1249.70833    |
| 2015-01-10 | 1250.75       |
| 2015-01-11 | 1251.375      |
| 2015-01-12 | 1251.16667    |
| 2015-01-13 | 1250.625      |
| 2015-01-14 | 1250.70833    |
| 2015-01-15 | 1249.54167    |
| 2015-01-16 | 1250.29167    |
| 2015-01-17 | 1249.66667    |
| 2015-01-18 | 1250.41667    |
| 2015-01-19 | 1251.20833    |
| 2015-01-20 | 1249.625      |
| 2015-01-21 | 1250.25       |
| 2015-01-22 | 1252.25       |
| 2015-01-23 | 1253.33333    |
| 2015-01-24 | 1256.58333    |
| 2015-01-25 | 1252.66667    |
| 2015-01-26 | 1249.5        |
| 2015-01-27 | 1252.375      |
| 2015-01-28 | 1251.83333    |
| 2015-01-29 | 1251.08333    |
| 2015-01-30 | 1248.20833    |
| 2015-01-31 | 1249.45833    |
| 2015-02-01 | 1249.875      |
| 2015-02-02 | 1252.125      |
| 2015-02-03 | 1246.41667    |
| 2015-02-04 | 1235.5        |
| 2015-02-05 | 1249.79167    |
| 2015-02-06 | 1248.95833    |
| 2015-02-07 | 1249.875      |
| 2015-02-08 | 1251.875      |
| 2015-02-09 | 1252.04167    |
| 2015-02-10 | 1251.0        |
| 2015-02-11 | 1250.33333    |
| 2015-02-12 | 1250.95833    |
| 2015-02-13 | 1250.16667    |
| 2015-02-14 | 1250.83333    |
| 2015-02-15 | 1252.0        |
| 2015-02-16 | 1251.875      |
| 2015-02-17 | 1249.625      |
| 2015-02-18 | 1250.29167    |
| 2015-02-19 | 1252.41667    |
| 2015-02-20 | 1254.125      |
| 2015-02-21 | 1253.91667    |
| 2015-02-22 | 1255.29167    |
| 2015-02-23 | 1255.04167    |
| 2015-02-24 | 1250.125      |
| 2015-02-25 | 1249.91667    |
| 2015-02-26 | 1249.66667    |
| 2015-02-27 | 1251.16667    |
| 2015-02-28 | 1251.04167    |
| 2015-03-01 | 1251.75       |
| 2015-03-02 | 1254.95833    |
| 2015-03-03 | 1255.95833    |
| 2015-03-04 | 1259.08333    |
| 2015-03-05 | 1257.375      |
| 2015-03-06 | 1249.20833    |
| 2015-03-07 | 1250.5        |
| 2015-03-08 | 1249.75       |
| 2015-03-09 | 1250.83333    |
| 2015-03-10 | 1252.375      |
| 2015-03-11 | 1254.58333    |
| 2015-03-12 | 1255.0        |
| 2015-03-13 | 1248.83333    |
| 2015-03-14 | 1248.70833    |
| 2015-03-15 | 1250.04167    |
| 2015-03-16 | 1250.20833    |
| 2015-03-17 | 1249.95833    |
| 2015-03-18 | 1250.0        |
| 2015-03-19 | 1250.41667    |
| 2015-03-20 | 1250.29167    |
| 2015-03-21 | 1248.58333    |
| 2015-03-22 | 1249.875      |
| 2015-03-23 | 1248.54167    |
| 2015-03-24 | 1247.95833    |
| 2015-03-25 | 1246.75       |
| 2015-03-26 | 1246.25       |
| 2015-03-27 | 1249.0        |
| 2015-03-28 | 1247.58333    |
| 2015-03-29 | 1246.5        |
| 2015-03-30 | 1355.29167    |
| 2015-03-31 | 1564.95833    |
| 2015-04-01 | 1686.625      |
| 2015-04-02 | 1703.58333    |
| 2015-04-03 | 1706.79167    |
| 2015-04-04 | 1712.625      |
| 2015-04-05 | 1676.70833    |
| 2015-04-06 | 1749.25       |
| 2015-04-07 | 1733.91667    |
| 2015-04-08 | 1742.16667    |
| 2015-04-09 | 1745.91667    |
| 2015-04-10 | 1765.375      |
| 2015-04-11 | 1768.83333    |
| 2015-04-12 | 1766.58333    |
| 2015-04-13 | 1728.5        |
| 2015-04-14 | 1704.91667    |
| 2015-04-15 | 1726.375      |
| 2015-04-16 | 1746.20833    |
| 2015-04-17 | 1752.41667    |
| 2015-04-18 | 1757.125      |
| 2015-04-19 | 1716.25       |
| 2015-04-20 | 1678.20833    |
| 2015-04-21 | 1732.83333    |
| 2015-04-22 | 1731.04167    |
| 2015-04-23 | 1688.91667    |
| 2015-04-24 | 1707.625      |
| 2015-04-25 | 1706.45833    |
| 2015-04-26 | 1704.91667    |
| 2015-04-27 | 1703.125      |
| 2015-04-28 | 1689.41667    |
| 2015-04-29 | 1744.16667    |
| 2015-04-30 | 1709.5        |
| 2015-05-01 | 1691.54167    |
| 2015-05-02 | 1721.375      |
| 2015-05-03 | 1720.33333    |
| 2015-05-04 | 1701.41667    |
| 2015-05-05 | 1710.16667    |
| 2015-05-06 | 1647.54167    |
| 2015-05-07 | 1752.0        |
| 2015-05-08 | 1708.20833    |
| 2015-05-09 | 1707.54167    |
| 2015-05-10 | 1695.54167    |
| 2015-05-11 | 1728.91667    |
| 2015-05-12 | 1707.125      |
| 2015-05-13 | 1735.20833    |
| 2015-05-14 | 1784.66667    |
| 2015-05-15 | 1740.45833    |
| 2015-05-16 | 1778.70833    |
| 2015-05-17 | 1798.70833    |
| 2015-05-18 | 1780.45833    |
| 2015-05-19 | 1738.70833    |
| 2015-05-20 | 1780.75       |
| 2015-05-21 | 1802.66667    |
| 2015-05-22 | 1780.70833    |
| 2015-05-23 | 1791.83333    |
| 2015-05-24 | 1794.54167    |
| 2015-05-25 | 1825.58333    |
| 2015-05-26 | 1828.625      |
| 2015-05-27 | 1833.91667    |
| 2015-05-28 | 1797.625      |
| 2015-05-29 | 1847.33333    |
| 2015-05-30 | 1837.08333    |
| 2015-05-31 | 1855.20833    |
| 2015-06-01 | 2034.83333    |
| 2015-06-02 | 2422.375      |
| 2015-06-03 | 2918.875      |
| 2015-06-04 | 3641.875      |
| 2015-06-05 | 4563.66667    |
| 2015-06-06 | 5013.33333    |
| 2015-06-07 | 5004.5        |
| 2015-06-08 | 5557.125      |
| 2015-06-09 | 6558.04167    |
| 2015-06-10 | 7016.95833    |
| 2015-06-11 | 7034.375      |
| 2015-06-12 | 7031.20833    |
| 2015-06-13 | 7034.79167    |
| 2015-06-14 | 7033.125      |
| 2015-06-15 | 7033.58333    |
| 2015-06-16 | 6749.33333    |
| 2015-06-17 | 6210.75       |
| 2015-06-18 | 6160.375      |
| 2015-06-19 | 6539.125      |
| 2015-06-20 | 6541.75       |
| 2015-06-21 | 6534.91667    |
| 2015-06-22 | 6516.08333    |
| 2015-06-23 | 6223.79167    |
| 2015-06-24 | 5727.125      |
| 2015-06-25 | 5273.70833    |
| 2015-06-26 | 5052.91667    |
| 2015-06-27 | 5066.29167    |
| 2015-06-28 | 5087.04167    |
| 2015-06-29 | 4729.16667    |
| 2015-06-30 | 4020.70833    |
| 2015-07-01 | 3300.79167    |
| 2015-07-02 | 2977.375      |
| 2015-07-03 | 2981.79167    |
| 2015-07-04 | 3003.375      |
| 2015-07-05 | 3023.54167    |
| 2015-07-06 | 2744.45833    |
| 2015-07-07 | 2272.25       |
| 2015-07-08 | 1875.70833    |
| 2015-07-09 | 1548.08333    |
| 2015-07-10 | 1298.125      |
| 2015-07-11 | 1202.75       |
| 2015-07-12 | 1200.41667    |
| 2015-07-13 | 1201.08333    |
| 2015-07-14 | 1203.375      |
| 2015-07-15 | 1208.91667    |
| 2015-07-16 | 1204.08333    |
| 2015-07-17 | 1321.58333    |
| 2015-07-18 | 1501.16667    |
| 2015-07-19 | 1501.70833    |
| 2015-07-20 | 1500.08333    |
| 2015-07-21 | 1498.875      |
| 2015-07-22 | 1497.875      |
| 2015-07-23 | 1497.54167    |
| 2015-07-24 | 1498.33333    |
| 2015-07-25 | 1498.04167    |
| 2015-07-26 | 1499.75       |
| 2015-07-27 | 1502.08333    |
| 2015-07-28 | 1504.95833    |
| 2015-07-29 | 1505.70833    |
| 2015-07-30 | 1503.29167    |
| 2015-07-31 | 1506.20833    |
| 2015-08-01 | 1507.125      |
| 2015-08-02 | 1509.83333    |
| 2015-08-03 | 1512.25       |
| 2015-08-04 | 1515.95833    |
| 2015-08-05 | 1519.0        |
| 2015-08-06 | 1515.375      |
| 2015-08-07 | 1516.875      |
| 2015-08-08 | 1519.83333    |
| 2015-08-09 | 1520.25       |
| 2015-08-10 | 1506.0        |
| 2015-08-11 | 1507.95833    |
| 2015-08-12 | 1511.25       |
| 2015-08-13 | 1508.83333    |
| 2015-08-14 | 1511.83333    |
| 2015-08-15 | 1511.79167    |
| 2015-08-16 | 1509.91667    |
| 2015-08-17 | 1348.33333    |
| 2015-08-18 | 1206.70833    |
| 2015-08-19 | 1206.5        |
| 2015-08-20 | 1206.66667    |
| 2015-08-21 | 1200.16667    |
| 2015-08-22 | 1205.875      |
| 2015-08-23 | 1206.95833    |
| 2015-08-24 | 1208.33333    |
| 2015-08-25 | 1207.70833    |
| 2015-08-26 | 1209.75       |
| 2015-08-27 | 1210.45833    |
| 2015-08-28 | 1210.75       |
| 2015-08-29 | 1212.08333    |
| 2015-08-30 | 1207.41667    |
| 2015-08-31 | 1111.25       |
| 2015-09-01 | 1020.0        |
| 2015-09-02 | 1020.0        |
| 2015-09-03 | 1020.0        |
| 2015-09-04 | 1020.0        |
| 2015-09-05 | 1020.0        |
| 2015-09-06 | 1020.0        |
| 2015-09-07 | 1020.0        |
| 2015-09-08 | 1020.0        |
| 2015-09-09 | 1020.0        |
| 2015-09-10 | 1020.0        |
| 2015-09-11 | 1016.79167    |
| 2015-09-12 | 1020.0        |
| 2015-09-13 | 1020.0        |
| 2015-09-14 | 1020.0        |
| 2015-09-15 | 1020.0        |
| 2015-09-16 | 1020.0        |
| 2015-09-17 | 1020.0        |
| 2015-09-18 | 1020.0        |
| 2015-09-19 | 1020.0        |
| 2015-09-20 | 1020.0        |
| 2015-09-21 | 1020.0        |
| 2015-09-22 | 1020.0        |
| 2015-09-23 | 1020.0        |
| 2015-09-24 | 1020.0        |
| 2015-09-25 | 1020.0        |
| 2015-09-26 | 1020.0        |
| 2015-09-27 | 1020.0        |
| 2015-09-28 | 1020.0        |
| 2015-09-29 | 1020.0        |
| 2015-09-30 | 1020.0        |
| 2015-10-01 | 1020.0        |
| 2015-10-02 | 1020.0        |
| 2015-10-03 | 1020.0        |
| 2015-10-04 | 1020.0        |
| 2015-10-05 | 1020.0        |
| 2015-10-06 | 1020.0        |
| 2015-10-07 | 1020.0        |
| 2015-10-08 | 1040.95833    |
| 2015-10-09 | 1022.125      |
| 2015-10-10 | 1022.91667    |
| 2015-10-11 | 1024.25       |
| 2015-10-12 | 1020.75       |
| 2015-10-13 | 1020.625      |
| 2015-10-14 | 1021.875      |
| 2015-10-15 | 1021.58333    |
| 2015-10-16 | 1021.54167    |
| 2015-10-17 | 1022.91667    |
| 2015-10-18 | 1024.95833    |
| 2015-10-19 | 984.5         |
| 2015-10-20 | 952.5         |
| 2015-10-21 | 957.083333    |
| 2015-10-22 | 946.958333    |
| 2015-10-23 | 948.791667    |
| 2015-10-24 | 952.416667    |
| 2015-10-25 | 953.125       |
| 2015-10-26 | 948.083333    |
| 2015-10-27 | 948.5         |
| 2015-10-28 | 955.041667    |
| 2015-10-29 | 954.708333    |
| 2015-10-30 | 955.875       |
| 2015-10-31 | 957.083333    |
| 2015-11-01 | 954.208333    |
| 2015-11-02 | 952.041667    |
| 2015-11-03 | 951.0         |
| 2015-11-04 | 951.291667    |
| 2015-11-05 | 951.833333    |
| 2015-11-06 | 949.25        |
| 2015-11-07 | 950.041667    |
| 2015-11-08 | 949.458333    |
| 2015-11-09 | 950.833333    |
| 2015-11-10 | 951.541667    |
| 2015-11-11 | 952.041667    |
| 2015-11-12 | 953.875       |
| 2015-11-13 | 949.75        |
| 2015-11-14 | 948.833333    |
| 2015-11-15 | 951.333333    |
| 2015-11-16 | 957.458333    |
| 2015-11-17 | 951.208333    |
| 2015-11-18 | 951.708333    |
| 2015-11-19 | 950.5         |
| 2015-11-20 | 950.708333    |
| 2015-11-21 | 952.208333    |
| 2015-11-22 | 950.875       |
| 2015-11-23 | 953.458333    |
| 2015-11-24 | 952.458333    |
| 2015-11-25 | 952.5         |
| 2015-11-26 | 953.666667    |
| 2015-11-27 | 951.541667    |
| 2015-11-28 | 958.25        |
| 2015-11-29 | 952.166667    |
| 2015-11-30 | 949.5         |
| 2015-12-01 | 952.708333    |
| 2015-12-02 | 951.958333    |
| 2015-12-03 | 951.791667    |
| 2015-12-04 | 952.916667    |
| 2015-12-05 | 954.0         |
| 2015-12-06 | 954.916667    |
| 2015-12-07 | 955.791667    |
| 2015-12-08 | 956.25        |
| 2015-12-09 | 953.0         |
| 2015-12-10 | 952.041667    |
| 2015-12-11 | 949.541667    |
| 2015-12-12 | 949.083333    |
| 2015-12-13 | 950.583333    |
| 2015-12-14 | 942.541667    |
| 2015-12-15 | 941.875       |
| 2015-12-16 | 943.916667    |
| 2015-12-17 | 948.291667    |
| 2015-12-18 | 951.208333    |
| 2015-12-19 | 951.458333    |
| 2015-12-20 | 952.833333    |
| 2015-12-21 | 952.0         |
| 2015-12-22 | 950.708333    |
| 2015-12-23 | 951.0         |
| 2015-12-24 | 950.458333    |
| 2015-12-25 | 949.833333    |
| 2015-12-26 | 952.458333    |
| 2015-12-27 | 951.208333    |
| 2015-12-28 | 953.416667    |
| 2015-12-29 | 950.625       |
| 2015-12-30 | 952.375       |
| 2015-12-31 | 952.5         |
| 2016-01-01 | 951.5         |
| 2016-01-02 | 950.708333    |
| 2016-01-03 | 952.5         |
| 2016-01-04 | 944.041667    |
| 2016-01-05 | 949.625       |
| 2016-01-06 | 949.291667    |
| 2016-01-07 | 948.666667    |
| 2016-01-08 | 950.916667    |
| 2016-01-09 | 950.958333    |
| 2016-01-10 | 953.0         |
| 2016-01-11 | 932.708333    |
| 2016-01-12 | 955.916667    |
| 2016-01-13 | 953.375       |
| 2016-01-14 | 950.083333    |
| 2016-01-15 | 950.541667    |
| 2016-01-16 | 951.0         |
| 2016-01-17 | 949.375       |
| 2016-01-18 | 950.458333    |
| 2016-01-19 | 952.333333    |
| 2016-01-20 | 951.125       |
| 2016-01-21 | 951.916667    |
| 2016-01-22 | 952.708333    |
| 2016-01-23 | 953.708333    |
| 2016-01-24 | 954.083333    |
| 2016-01-25 | 951.208333    |
| 2016-01-26 | 952.041667    |
| 2016-01-27 | 952.458333    |
| 2016-01-28 | 953.75        |
| 2016-01-29 | 955.75        |
| 2016-01-30 | 956.916667    |
| 2016-01-31 | 953.0         |
| 2016-02-01 | 949.833333    |
| 2016-02-02 | 951.291667    |
| 2016-02-03 | 953.375       |
| 2016-02-04 | 953.791667    |
| 2016-02-05 | 952.25        |
| 2016-02-06 | 952.916667    |
| 2016-02-07 | 954.541667    |
| 2016-02-08 | 954.041667    |
| 2016-02-09 | 956.25        |
| 2016-02-10 | 953.541667    |
| 2016-02-11 | 951.5         |
| 2016-02-12 | 950.0         |
| 2016-02-13 | 952.291667    |
| 2016-02-14 | 951.875       |
| 2016-02-15 | 950.291667    |
| 2016-02-16 | 950.416667    |
| 2016-02-17 | 949.208333    |
| 2016-02-18 | 949.416667    |
| 2016-02-19 | 947.75        |
| 2016-02-20 | 952.541667    |
| 2016-02-21 | 949.916667    |
| 2016-02-22 | 952.291667    |
| 2016-02-23 | 950.875       |
| 2016-02-24 | 948.416667    |
| 2016-02-25 | 946.208333    |
| 2016-02-26 | 951.625       |
| 2016-02-27 | 951.125       |
| 2016-02-28 | 949.041667    |
| 2016-02-29 | 949.541667    |
| 2016-03-01 | 949.708333    |
| 2016-03-02 | 947.875       |
| 2016-03-03 | 946.458333    |
| 2016-03-04 | 949.0         |
| 2016-03-05 | 949.833333    |
| 2016-03-06 | 951.708333    |
| 2016-03-07 | 951.791667    |
| 2016-03-08 | 957.166667    |
| 2016-03-09 | 950.916667    |
| 2016-03-10 | 954.625       |
| 2016-03-11 | 950.125       |
| 2016-03-12 | 948.916667    |
| 2016-03-13 | 949.5         |
| 2016-03-14 | 950.708333    |
| 2016-03-15 | 950.166667    |
| 2016-03-16 | 950.791667    |
| 2016-03-17 | 954.041667    |
| 2016-03-18 | 949.75        |
| 2016-03-19 | 950.333333    |
| 2016-03-20 | 950.458333    |
| 2016-03-21 | 952.375       |
| 2016-03-22 | 948.666667    |
| 2016-03-23 | 949.416667    |
| 2016-03-24 | 947.083333    |
| 2016-03-25 | 950.166667    |
| 2016-03-26 | 955.208333    |
| 2016-03-27 | 947.541667    |
| 2016-03-28 | 950.25        |
| 2016-03-29 | 950.708333    |
| 2016-03-30 | 949.458333    |
| 2016-03-31 | 952.458333    |
| 2016-04-01 | 948.125       |
| 2016-04-02 | 951.041667    |
| 2016-04-03 | 950.666667    |
| 2016-04-04 | 950.916667    |
| 2016-04-05 | 947.5         |
| 2016-04-06 | 948.208333    |
| 2016-04-07 | 949.875       |
| 2016-04-08 | 948.166667    |
| 2016-04-09 | 948.875       |
| 2016-04-10 | 947.208333    |
| 2016-04-11 | 944.0         |
| 2016-04-12 | 942.25        |
| 2016-04-13 | 942.916667    |
| 2016-04-14 | 946.916667    |
| 2016-04-15 | 950.083333    |
| 2016-04-16 | 951.916667    |
| 2016-04-17 | 951.25        |
| 2016-04-18 | 949.875       |
| 2016-04-19 | 949.833333    |
| 2016-04-20 | 953.041667    |
| 2016-04-21 | 951.375       |
| 2016-04-22 | 950.416667    |
| 2016-04-23 | 950.583333    |
| 2016-04-24 | 952.125       |
| 2016-04-25 | 951.041667    |
| 2016-04-26 | 958.333333    |
| 2016-04-27 | 950.625       |
| 2016-04-28 | 946.5         |
| 2016-04-29 | 944.5         |
| 2016-04-30 | 954.291667    |
| 2016-05-01 | 954.208333    |
| 2016-05-02 | 951.833333    |
| 2016-05-03 | 951.333333    |
| 2016-05-04 | 948.875       |
| 2016-05-05 | 951.0         |
| 2016-05-06 | 952.083333    |
| 2016-05-07 | 951.625       |
| 2016-05-08 | 950.75        |
| 2016-05-09 | 947.0         |
| 2016-05-10 | 953.25        |
| 2016-05-11 | 1055.95833    |
| 2016-05-12 | 1268.41667    |
| 2016-05-13 | 1533.25       |
| 2016-05-14 | 1700.0        |
| 2016-05-15 | 1700.0        |
| 2016-05-16 | 1862.58333    |
| 2016-05-17 | 2000.0        |
| 2016-05-18 | 1999.95833    |
| 2016-05-19 | 2000.0        |
| 2016-05-20 | 1958.33333    |
| 2016-05-21 | 2000.0        |
| 2016-05-22 | 1982.625      |
| 2016-05-23 | 2162.33333    |
| 2016-05-24 | 2451.45833    |
| 2016-05-25 | 2600.0        |
| 2016-05-26 | 2600.0        |
| 2016-05-27 | 2600.0        |
| 2016-05-28 | 2600.0        |
| 2016-05-29 | 2600.0        |
| 2016-05-30 | 2600.0        |
| 2016-05-31 | 2600.0        |
| 2016-06-01 | 2600.0        |
| 2016-06-02 | 2600.0        |
| 2016-06-03 | 2600.0        |
| 2016-06-04 | 2600.0        |
| 2016-06-05 | 2600.0        |
| 2016-06-06 | 2762.25       |
| 2016-06-07 | 2899.58333    |
| 2016-06-08 | 2900.0        |
| 2016-06-09 | 2900.0        |
| 2016-06-10 | 3162.33333    |
| 2016-06-11 | 3862.70833    |
| 2016-06-12 | 4553.75       |
| 2016-06-13 | 5267.75       |
| 2016-06-14 | 5700.0        |
| 2016-06-15 | 5700.0        |
| 2016-06-16 | 5885.125      |
| 2016-06-17 | 6200.0        |
| 2016-06-18 | 6200.0        |
| 2016-06-19 | 6200.0        |
| 2016-06-20 | 6200.0        |
| 2016-06-21 | 6200.0        |
| 2016-06-22 | 5661.375      |
| 2016-06-23 | 4661.41667    |
| 2016-06-24 | 4200.0        |
| 2016-06-25 | 4200.0        |
| 2016-06-26 | 4200.0        |
| 2016-06-27 | 3658.75       |
| 2016-06-28 | 2765.70833    |
| 2016-06-29 | 2129.41667    |
| 2016-06-30 | 1689.33333    |
| 2016-07-01 | 1500.0        |
| 2016-07-02 | 1500.0        |
| 2016-07-03 | 1500.0        |
| 2016-07-04 | 1500.0        |
| 2016-07-05 | 1500.0        |
| 2016-07-06 | 1500.0        |
| 2016-07-07 | 1500.0        |
| 2016-07-08 | 1500.0        |
| 2016-07-09 | 1500.0        |
| 2016-07-10 | 1500.0        |
| 2016-07-11 | 1368.375      |
| 2016-07-12 | 1145.04167    |
| 2016-07-13 | 1100.0        |
| 2016-07-14 | 1100.0        |
| 2016-07-15 | 1100.0        |
| 2016-07-16 | 1100.0        |
| 2016-07-17 | 1100.0        |
| 2016-07-18 | 1099.95833    |
| 2016-07-19 | 1100.0        |
| 2016-07-20 | 1100.0        |
| 2016-07-21 | 1100.0        |
| 2016-07-22 | 1100.0        |
| 2016-07-23 | 1100.0        |
| 2016-07-24 | 1100.0        |
| 2016-07-25 | 1100.0        |
| 2016-07-26 | 1100.0        |
| 2016-07-27 | 1100.0        |
| 2016-07-28 | 1097.79167    |
| 2016-07-29 | 1100.0        |
| 2016-07-30 | 1100.0        |
| 2016-07-31 | 1100.0        |
| 2016-08-01 | 1100.0        |
| 2016-08-02 | 1100.0        |
| 2016-08-03 | 1100.0        |
| 2016-08-04 | 1099.45833    |
| 2016-08-05 | 1100.0        |
| 2016-08-06 | 1100.0        |
| 2016-08-07 | 1100.0        |
| 2016-08-08 | 1100.0        |
| 2016-08-09 | 1100.0        |
| 2016-08-10 | 1100.0        |
| 2016-08-11 | 1100.0        |
| 2016-08-12 | 1100.0        |
| 2016-08-13 | 1100.0        |
| 2016-08-14 | 1100.0        |
| 2016-08-15 | 1100.0        |
| 2016-08-16 | 1100.0        |
| 2016-08-17 | 1033.41667    |
| 2016-08-18 | 1000.0        |
| 2016-08-19 | 1000.0        |
| 2016-08-20 | 1000.0        |
| 2016-08-21 | 1000.0        |
| 2016-08-22 | 1000.0        |
| 2016-08-23 | 1000.0        |
| 2016-08-24 | 1000.0        |
| 2016-08-25 | 1000.0        |
| 2016-08-26 | 1000.0        |
| 2016-08-27 | 1000.0        |
| 2016-08-28 | 1000.0        |
| 2016-08-29 | 1000.0        |
| 2016-08-30 | 1000.0        |
| 2016-08-31 | 1000.0        |
| 2016-09-01 | 1000.0        |
| 2016-09-02 | 1000.0        |
| 2016-09-03 | 1000.0        |
| 2016-09-04 | 1000.0        |
| 2016-09-05 | 1000.0        |
| 2016-09-06 | 1000.0        |
| 2016-09-07 | 1000.0        |
| 2016-09-08 | 1000.0        |
| 2016-09-09 | 1000.0        |
| 2016-09-10 | 1000.0        |
| 2016-09-11 | 1000.0        |
| 2016-09-12 | 1000.0        |
| 2016-09-13 | 1000.0        |
| 2016-09-14 | 1000.0        |
| 2016-09-15 | 1000.0        |
| 2016-09-16 | 941.833333    |
| 2016-09-17 | 1000.0        |
| 2016-09-18 | 1000.0        |
| 2016-09-19 | 1000.375      |
| 2016-09-20 | 956.458333    |
| 2016-09-21 | 920.0         |
| 2016-09-22 | 920.0         |
| 2016-09-23 | 920.0         |
| 2016-09-24 | 920.0         |
| 2016-09-25 | 920.0         |
| 2016-09-26 | 920.0         |
| 2016-09-27 | 920.0         |
| 2016-09-28 | 920.0         |
| 2016-09-29 | 920.0         |
| 2016-09-30 | 920.0         |
| 2016-10-01 | 920.0         |
| 2016-10-02 | 920.0         |
| 2016-10-03 | 920.0         |
| 2016-10-04 | 920.0         |
| 2016-10-05 | 920.0         |
| 2016-10-06 | 920.0         |
| 2016-10-07 | 920.0         |
| 2016-10-08 | 920.0         |
| 2016-10-09 | 920.0         |
| 2016-10-10 | 920.0         |
| 2016-10-11 | 920.0         |
| 2016-10-12 | 920.041667    |
| 2016-10-13 | 920.0         |
| 2016-10-14 | 920.0         |
| 2016-10-15 | 920.0         |
| 2016-10-16 | 920.0         |
| 2016-10-17 | 920.0         |
| 2016-10-18 | 920.0         |
| 2016-10-19 | 920.0         |
| 2016-10-20 | 920.0         |
| 2016-10-21 | 920.0         |
| 2016-10-22 | 920.0         |
| 2016-10-23 | 920.0         |
| 2016-10-24 | 920.0         |
| 2016-10-25 | 920.0         |
| 2016-10-26 | 920.0         |
| 2016-10-27 | 920.0         |
| 2016-10-28 | 920.0         |
| 2016-10-29 | 920.0         |
| 2016-10-30 | 920.0         |
| 2016-10-31 | 920.0         |
| 2016-11-01 | 920.0         |
| 2016-11-02 | 920.0         |
| 2016-11-03 | 920.0         |
| 2016-11-04 | 920.0         |
| 2016-11-05 | 920.0         |
| 2016-11-06 | 920.0         |
| 2016-11-07 | 920.0         |
| 2016-11-08 | 920.0         |
| 2016-11-09 | 972.0         |
| 2016-11-10 | 1025.0        |
| 2016-11-11 | 1025.0        |
| 2016-11-12 | 1025.0        |
| 2016-11-13 | 1025.0        |
| 2016-11-14 | 1025.0        |
| 2016-11-15 | 1025.0        |
| 2016-11-16 | 1025.0        |
| 2016-11-17 | 1025.0        |
| 2016-11-18 | 1025.0        |
| 2016-11-19 | 1025.0        |
| 2016-11-20 | 1025.0        |
| 2016-11-21 | 1025.0        |
| 2016-11-22 | 1025.0        |
| 2016-11-23 | 1025.0        |
| 2016-11-24 | 1025.0        |
| 2016-11-25 | 1025.0        |
| 2016-11-26 | 1025.0        |
| 2016-11-27 | 1025.0        |
| 2016-11-28 | 1025.0        |
| 2016-11-29 | 1025.0        |
| 2016-11-30 | 1025.0        |
| 2016-12-01 | 1025.0        |
| 2016-12-02 | 1025.0        |
| 2016-12-03 | 1025.0        |
| 2016-12-04 | 1025.0        |
| 2016-12-05 | 1025.0        |
| 2016-12-06 | 1025.0        |
| 2016-12-07 | 1025.0        |
| 2016-12-08 | 1025.0        |
| 2016-12-09 | 1025.0        |
| 2016-12-10 | 1025.0        |
| 2016-12-11 | 1025.0        |
| 2016-12-12 | 1025.0        |
| 2016-12-13 | 1025.0        |
| 2016-12-14 | 1025.0        |
| 2016-12-15 | 1025.0        |
| 2016-12-16 | 1025.04167    |
| 2016-12-17 | 1025.0        |
| 2016-12-18 | 1025.0        |
| 2016-12-19 | 1025.0        |
| 2016-12-20 | 1025.0        |
| 2016-12-21 | 1025.0        |
| 2016-12-22 | 1025.0        |
| 2016-12-23 | 1025.0        |
| 2016-12-24 | 1025.0        |
| 2016-12-25 | 1025.0        |
| 2016-12-26 | 1025.0        |
| 2016-12-27 | 1025.0        |
| 2016-12-28 | 1025.0        |
| 2016-12-29 | 1025.0        |
| 2016-12-30 | 1025.0        |
| 2016-12-31 | 1025.0        |
| 2017-01-01 | 1025.0        |
| 2017-01-02 | 1025.0        |
| 2017-01-03 | 1025.0        |
| 2017-01-04 | 1025.0        |
| 2017-01-05 | 1025.0        |
| 2017-01-06 | 1025.0        |
| 2017-01-07 | 1025.0        |
| 2017-01-08 | 1025.0        |
| 2017-01-09 | 1025.0        |
| 2017-01-10 | 1025.0        |
| 2017-01-11 | 1025.0        |
| 2017-01-12 | 1025.0        |
| 2017-01-13 | 1025.0        |
| 2017-01-14 | 1025.0        |
| 2017-01-15 | 1025.0        |
| 2017-01-16 | 1025.0        |
| 2017-01-17 | 1025.0        |
| 2017-01-18 | 1025.0        |
| 2017-01-19 | 1025.0        |
| 2017-01-20 | 1025.0        |
| 2017-01-21 | 1025.0        |
| 2017-01-22 | 1025.0        |
| 2017-01-23 | 1025.0        |
| 2017-01-24 | 1025.0        |
| 2017-01-25 | 1025.0        |
| 2017-01-26 | 1025.0        |
| 2017-01-27 | 1025.0        |
| 2017-01-28 | 1025.0        |
| 2017-01-29 | 1025.0        |
| 2017-01-30 | 1025.0        |
| 2017-01-31 | 1025.0        |
| 2017-02-01 | 1025.0        |
| 2017-02-02 | 1025.0        |
| 2017-02-03 | 1025.0        |
| 2017-02-04 | 1025.0        |
| 2017-02-05 | 1025.0        |
| 2017-02-06 | 1025.0        |
| 2017-02-07 | 1025.0        |
| 2017-02-08 | 1025.0        |
| 2017-02-09 | 1025.0        |
| 2017-02-10 | 1025.0        |
| 2017-02-11 | 1025.0        |
| 2017-02-12 | 1025.0        |
| 2017-02-13 | 1025.0        |
| 2017-02-14 | 1025.0        |
| 2017-02-15 | 1025.0        |
| 2017-02-16 | 1025.0        |
| 2017-02-17 | 1025.0        |
| 2017-02-18 | 1025.0        |
| 2017-02-19 | 1025.0        |
| 2017-02-20 | 1025.0        |
| 2017-02-21 | 1025.0        |
| 2017-02-22 | 1025.0        |
| 2017-02-23 | 1025.0        |
| 2017-02-24 | 1025.0        |
| 2017-02-25 | 1025.0        |
| 2017-02-26 | 1025.0        |
| 2017-02-27 | 1025.0        |
| 2017-02-28 | 1025.0        |
| 2017-03-01 | 1025.0        |
| 2017-03-02 | 1025.0        |
| 2017-03-03 | 1025.0        |
| 2017-03-04 | 1025.0        |
| 2017-03-05 | 1025.0        |
| 2017-03-06 | 1025.0        |
| 2017-03-07 | 1025.0        |
| 2017-03-08 | 1025.0        |
| 2017-03-09 | 1025.0        |
| 2017-03-10 | 1025.0        |
| 2017-03-11 | 1025.0        |
| 2017-03-12 | 1025.0        |
| 2017-03-13 | 1025.0        |
| 2017-03-14 | 1025.0        |
| 2017-03-15 | 1118.33333    |
| 2017-03-16 | 1354.16667    |
| 2017-03-17 | 1500.0        |
| 2017-03-18 | 1500.0        |
| 2017-03-19 | 1500.0        |
| 2017-03-20 | 1716.0        |
| 2017-03-21 | 2267.79167    |
| 2017-03-22 | 3345.95833    |
| 2017-03-23 | 4549.25       |
| 2017-03-24 | 5100.0        |
| 2017-03-25 | 5100.0        |
| 2017-03-26 | 5100.0        |
| 2017-03-27 | 5347.75       |
| 2017-03-28 | 5500.0        |
| 2017-03-29 | 5500.0        |
| 2017-03-30 | 5500.0        |
| 2017-03-31 | 5500.0        |
| 2017-04-01 | 5500.0        |
| 2017-04-02 | 5500.0        |
| 2017-04-03 | 5500.0        |
| 2017-04-04 | 5500.0        |
| 2017-04-05 | 5500.0        |
| 2017-04-06 | 5500.0        |
| 2017-04-07 | 5500.0        |
| 2017-04-08 | 5500.0        |
| 2017-04-09 | 5500.0        |
| 2017-04-10 | 5323.95833    |
| 2017-04-11 | 5000.0        |
| 2017-04-12 | 5000.0        |
| 2017-04-13 | 5000.0        |
| 2017-04-14 | 5000.0        |
| 2017-04-15 | 5000.0        |
| 2017-04-16 | 5000.0        |
| 2017-04-17 | 5000.0        |
| 2017-04-18 | 5000.0        |
| 2017-04-19 | 5000.0        |
| 2017-04-20 | 5000.0        |
| 2017-04-21 | 5000.0        |
| 2017-04-22 | 5000.0        |
| 2017-04-23 | 5000.0        |
| 2017-04-24 | 5000.0        |
| 2017-04-25 | 5000.0        |
| 2017-04-26 | 5010.875      |
| 2017-04-27 | 4791.91667    |
| 2017-04-28 | 4500.0        |
| 2017-04-29 | 4500.0        |
| 2017-04-30 | 4500.0        |
| 2017-05-01 | 4500.0        |
| 2017-05-02 | 4500.0        |
| 2017-05-03 | 4689.91667    |
| 2017-05-04 | 5521.04167    |
| 2017-05-05 | 6000.0        |
| 2017-05-06 | 6000.0        |
| 2017-05-07 | 6000.0        |
| 2017-05-08 | 6351.79167    |
| 2017-05-09 | 6850.08333    |
| 2017-05-10 | 6992.20833    |
| 2017-05-11 | 7196.25       |
| 2017-05-12 | 7501.08333    |
| 2017-05-13 | 7503.95833    |
| 2017-05-14 | 7498.125      |
| 2017-05-15 | 7527.875      |
| 2017-05-16 | 7564.08333    |
| 2017-05-17 | 7535.54167    |
| 2017-05-18 | 7505.16667    |
| 2017-05-19 | 7504.16667    |
| 2017-05-20 | 7502.04167    |
| 2017-05-21 | 7503.91667    |
| 2017-05-22 | 7513.375      |
| 2017-05-23 | 7526.375      |
| 2017-05-24 | 7506.58333    |
| 2017-05-25 | 7486.91667    |
| 2017-05-26 | 7479.58333    |
| 2017-05-27 | 7479.95833    |
| 2017-05-28 | 7479.79167    |
| 2017-05-29 | 7478.08333    |
| 2017-05-30 | 7471.91667    |
| 2017-05-31 | 7959.33333    |
| 2017-06-01 | 8371.04167    |
| 2017-06-02 | 8155.16667    |
| 2017-06-03 | 8156.125      |
| 2017-06-04 | 8152.95833    |
| 2017-06-05 | 8182.79167    |
| 2017-06-06 | 8124.66667    |
| 2017-06-07 | 8340.625      |
| 2017-06-08 | 8679.70833    |
| 2017-06-09 | 8999.25       |
| 2017-06-10 | 8995.0        |
| 2017-06-11 | 9021.54167    |
| 2017-06-12 | 9366.58333    |
| 2017-06-13 | 9510.41667    |
| 2017-06-14 | 9525.5        |
| 2017-06-15 | 9530.70833    |
| 2017-06-16 | 9531.83333    |
| 2017-06-17 | 9550.25       |
| 2017-06-18 | 9552.33333    |
| 2017-06-19 | 9419.91667    |
| 2017-06-20 | 9148.58333    |
| 2017-06-21 | 9651.75       |
| 2017-06-22 | 9720.75       |
| 2017-06-23 | 9736.66667    |
| 2017-06-24 | 9746.95833    |
| 2017-06-25 | 9757.375      |
| 2017-06-26 | 9774.95833    |
| 2017-06-27 | 9497.125      |
| 2017-06-28 | 8968.45833    |
| 2017-06-29 | 9050.54167    |
| 2017-06-30 | 9323.83333    |
| 2017-07-01 | 9322.125      |
| 2017-07-02 | 9323.375      |
| 2017-07-03 | 8784.70833    |
| 2017-07-04 | 8363.41667    |
| 2017-07-05 | 7598.41667    |
| 2017-07-06 | 6400.58333    |
| 2017-07-07 | 6030.91667    |
| 2017-07-08 | 6029.25       |
| 2017-07-09 | 6029.45833    |
| 2017-07-10 | 5335.75       |
| 2017-07-11 | 4316.16667    |
| 2017-07-12 | 4019.58333    |
| 2017-07-13 | 4024.125      |
| 2017-07-14 | 4034.16667    |
| 2017-07-15 | 4026.0        |
| 2017-07-16 | 4018.875      |
| 2017-07-17 | 4002.70833    |
| 2017-07-18 | 4000.0        |
| 2017-07-19 | 3971.08333    |
| 2017-07-20 | 3630.75       |
| 2017-07-21 | 3845.25       |
| 2017-07-22 | 4007.5        |
| 2017-07-23 | 4004.54167    |
| 2017-07-24 | 4208.875      |
| 2017-07-25 | 4506.58333    |
| 2017-07-26 | 4509.375      |
| 2017-07-27 | 4508.91667    |
| 2017-07-28 | 4522.83333    |
| 2017-07-29 | 4530.95833    |
| 2017-07-30 | 4535.70833    |
| 2017-07-31 | 4211.08333    |
| 2017-08-01 | 3833.83333    |
| 2017-08-02 | 3803.125      |
| 2017-08-03 | 3654.95833    |
| 2017-08-04 | 3509.95833    |
| 2017-08-05 | 3512.91667    |
| 2017-08-06 | 3517.625      |
| 2017-08-07 | 3364.29167    |
| 2017-08-08 | 3214.66667    |
| 2017-08-09 | 3103.70833    |
| 2017-08-10 | 2908.5        |
| 2017-08-11 | 2815.875      |
| 2017-08-12 | 2849.45833    |
| 2017-08-13 | 2807.625      |
| 2017-08-14 | 2810.25       |
| 2017-08-15 | 2667.625      |
| 2017-08-16 | 2387.08333    |
| 2017-08-17 | 2226.125      |
| 2017-08-18 | 2229.25       |
| 2017-08-19 | 2231.91667    |
| 2017-08-20 | 2234.875      |
| 2017-08-21 | 2237.29167    |
| 2017-08-22 | 2201.95833    |
| 2017-08-23 | 2221.20833    |
| 2017-08-24 | 1895.5        |
| 2017-08-25 | 1593.83333    |
| 2017-08-26 | 1598.66667    |
| 2017-08-27 | 1588.5        |
| 2017-08-28 | 1593.91667    |
| 2017-08-29 | 1501.5        |
| 2017-08-30 | 1391.91667    |
| 2017-08-31 | 1238.70833    |
| 2017-09-01 | 1206.58333    |
| 2017-09-02 | 1206.875      |
| 2017-09-03 | 1207.41667    |
| 2017-09-04 | 1208.91667    |
| 2017-09-05 | 1206.54167    |
| 2017-09-06 | 1205.66667    |
| 2017-09-07 | 1208.95833    |
| 2017-09-08 | 1209.16667    |
| 2017-09-09 | 1207.375      |
| 2017-09-10 | 1204.375      |
| 2017-09-11 | 1212.20833    |
| 2017-09-12 | 1204.125      |
| 2017-09-13 | 1205.25       |
| 2017-09-14 | 1213.66667    |
| 2017-09-15 | 1215.54167    |
| 2017-09-16 | 1216.04167    |
| 2017-09-17 | 1214.70833    |
| 2017-09-18 | 1213.95833    |
| 2017-09-19 | 1209.79167    |
| 2017-09-20 | 1209.41667    |
| 2017-09-21 | 1205.5        |
| 2017-09-22 | 1205.54167    |
| 2017-09-23 | 1205.16667    |
| 2017-09-24 | 1204.41667    |
| 2017-09-25 | 1202.125      |
| 2017-09-26 | 1201.04167    |
| 2017-09-27 | 1243.91667    |
| 2017-09-28 | 1294.04167    |
| 2017-09-29 | 1301.45833    |
| 2017-09-30 | 1301.125      |
| 2017-10-01 | 1300.41667    |
| 2017-10-02 | 1296.83333    |
| 2017-10-03 | 1295.79167    |
| 2017-10-04 | 1300.375      |
| 2017-10-05 | 1300.41667    |
| 2017-10-06 | 1301.29167    |
| 2017-10-07 | 1302.0        |
| 2017-10-08 | 1300.45833    |
| 2017-10-09 | 1300.16667    |
| 2017-10-10 | 1304.45833    |
| 2017-10-11 | 1303.08333    |
| 2017-10-12 | 1302.95833    |
| 2017-10-13 | 1303.75       |
| 2017-10-14 | 1303.70833    |
| 2017-10-15 | 1304.125      |
| 2017-10-16 | 1304.125      |
| 2017-10-17 | 1299.41667    |
| 2017-10-18 | 1304.04167    |
| 2017-10-19 | 1306.375      |
| 2017-10-20 | 1305.54167    |
| 2017-10-21 | 1306.70833    |
| 2017-10-22 | 1307.83333    |
| 2017-10-23 | 1308.875      |
| 2017-10-24 | 1309.375      |
| 2017-10-25 | 1310.54167    |
| 2017-10-26 | 1312.33333    |
| 2017-10-27 | 1306.41667    |
| 2017-10-28 | 1303.70833    |
| 2017-10-29 | 1304.91667    |
| 2017-10-30 | 1306.0        |
| 2017-10-31 | 1307.5        |
| 2017-11-01 | 1309.25       |
| 2017-11-02 | 1306.20833    |
| 2017-11-03 | 1309.79167    |
| 2017-11-04 | 1304.79167    |
| 2017-11-05 | 1305.54167    |
| 2017-11-06 | 1306.04167    |
| 2017-11-07 | 1301.79167    |
| 2017-11-08 | 1305.875      |
| 2017-11-09 | 1302.58333    |
| 2017-11-10 | 1303.5        |
| 2017-11-11 | 1304.875      |
| 2017-11-12 | 1302.91667    |
| 2017-11-13 | 1304.83333    |
| 2017-11-14 | 1304.70833    |
| 2017-11-15 | 1313.25       |
| 2017-11-16 | 1310.45833    |
| 2017-11-17 | 1310.16667    |
| 2017-11-18 | 1311.41667    |
| 2017-11-19 | 1309.29167    |
| 2017-11-20 | 1313.54167    |
| 2017-11-21 | 1313.16667    |
| 2017-11-22 | 1312.29167    |
| 2017-11-23 | 1317.5        |
| 2017-11-24 | 1317.83333    |
| 2017-11-25 | 1317.04167    |
| 2017-11-26 | 1315.45833    |
| 2017-11-27 | 1311.75       |
| 2017-11-28 | 1306.04167    |
| 2017-11-29 | 1307.41667    |
| 2017-11-30 | 1308.25       |
| 2017-12-01 | 1313.95833    |
| 2017-12-02 | 1300.0        |
| 2017-12-03 | 1300.0        |
| 2017-12-04 | 1308.54167    |
| 2017-12-05 | 1306.08333    |
| 2017-12-06 | 1300.0        |
| 2017-12-07 | 1300.0        |
| 2017-12-08 | 1300.0        |
| 2017-12-09 | 1300.0        |
| 2017-12-10 | 1300.0        |
| 2017-12-11 | 1300.0        |
| 2017-12-12 | 1300.0        |
| 2017-12-13 | 1300.0        |
| 2017-12-14 | 1300.0        |
| 2017-12-15 | 1300.0        |
| 2017-12-16 | 1300.0        |
| 2017-12-17 | 1300.0        |
| 2017-12-18 | 1300.0        |
| 2017-12-19 | 1300.0        |
| 2017-12-20 | 1300.0        |
| 2017-12-21 | 1300.0        |
| 2017-12-22 | 1300.0        |
| 2017-12-23 | 1300.0        |
| 2017-12-24 | 1300.0        |
| 2017-12-25 | 1300.0        |
| 2017-12-26 | 1300.0        |
| 2017-12-27 | 1300.0        |
| 2017-12-28 | 1300.0        |
| 2017-12-29 | 1300.0        |
| 2017-12-30 | 1300.0        |
| 2017-12-31 | 1300.0        |
| 2018-01-01 | 1300.0        |
| 2018-01-02 | 1296.70833    |
| 2018-01-03 | 1300.0        |
| 2018-01-04 | 1300.0        |
| 2018-01-05 | 1300.0        |
| 2018-01-06 | 1300.0        |
| 2018-01-07 | 1300.0        |
| 2018-01-08 | 1300.0        |
| 2018-01-09 | 1300.0        |
| 2018-01-10 | 1300.0        |
| 2018-01-11 | 1300.0        |
| 2018-01-12 | 1300.0        |
| 2018-01-13 | 1300.0        |
| 2018-01-14 | 1300.0        |
| 2018-01-15 | 1300.0        |
| 2018-01-16 | 1300.0        |
| 2018-01-17 | 1300.0        |
| 2018-01-18 | 1300.0        |
| 2018-01-19 | 1300.0        |
| 2018-01-20 | 1300.0        |
| 2018-01-21 | 1300.0        |
| 2018-01-22 | 1300.0        |
| 2018-01-23 | 1300.0        |
| 2018-01-24 | 1300.0        |
| 2018-01-25 | 1300.0        |
| 2018-01-26 | 1300.0        |
| 2018-01-27 | 1300.0        |
| 2018-01-28 | 1300.0        |
| 2018-01-29 | 1300.0        |
| 2018-01-30 | 1300.0        |
| 2018-01-31 | 1300.0        |
| 2018-02-01 | 1300.0        |
| 2018-02-02 | 1300.0        |
| 2018-02-03 | 1300.0        |
| 2018-02-04 | 1300.0        |
| 2018-02-05 | 1300.0        |
| 2018-02-06 | 1300.0        |
| 2018-02-07 | 1300.0        |
| 2018-02-08 | 1300.0        |
| 2018-02-09 | 1300.0        |
| 2018-02-10 | 1300.0        |
| 2018-02-11 | 1300.0        |
| 2018-02-12 | 1300.0        |
| 2018-02-13 | 1300.0        |
| 2018-02-14 | 1300.0        |
| 2018-02-15 | 1300.0        |
| 2018-02-16 | 1300.0        |
| 2018-02-17 | 1300.0        |
| 2018-02-18 | 1300.0        |
| 2018-02-19 | 1300.0        |
| 2018-02-20 | 1300.0        |
| 2018-02-21 | 1300.0        |
| 2018-02-22 | 1300.0        |
| 2018-02-23 | 1300.0        |
| 2018-02-24 | 1300.0        |
| 2018-02-25 | 1300.0        |
| 2018-02-26 | 1300.0        |
| 2018-02-27 | 1300.0        |
| 2018-02-28 | 1295.66667    |
| 2018-03-01 | 1300.0        |
| 2018-03-02 | 1300.0        |
| 2018-03-03 | 1300.0        |
| 2018-03-04 | 1300.0        |
| 2018-03-05 | 1299.875      |
| 2018-03-06 | 1300.0        |
| 2018-03-07 | 1260.0        |
| 2018-03-08 | 1200.0        |
| 2018-03-09 | 1160.0        |
| 2018-03-10 | 1120.0        |
| 2018-03-11 | 1080.0        |
| 2018-03-12 | 1245.83333    |
| 2018-03-13 | 1145.75       |
| 2018-03-14 | 1100.0        |
| 2018-03-15 | 1100.0        |
| 2018-03-16 | 1100.0        |
| 2018-03-17 | 1100.0        |
| 2018-03-18 | 1100.0        |
| 2018-03-19 | 1100.0        |
| 2018-03-20 | 1100.0        |
| 2018-03-21 | 1100.0        |
| 2018-03-22 | 1100.0        |
| 2018-03-23 | 1100.0        |
| 2018-03-24 | 1100.0        |
| 2018-03-25 | 1100.0        |
| 2018-03-26 | 1100.0        |
| 2018-03-27 | 1100.0        |
| 2018-03-28 | 1100.0        |
| 2018-03-29 | 1099.70833    |
| 2018-03-30 | 1088.58333    |
| 2018-03-31 | 1100.0        |
| 2018-04-01 | 1100.0        |
| 2018-04-02 | 1100.0        |
| 2018-04-03 | 1100.0        |
| 2018-04-04 | 1100.0        |
| 2018-04-05 | 1156.25       |
| 2018-04-06 | 1254.25       |
| 2018-04-07 | 1300.0        |
| 2018-04-08 | 1300.0        |
| 2018-04-09 | 1300.0        |
| 2018-04-10 | 1353.20833    |
| 2018-04-11 | 1453.625      |
| 2018-04-12 | 1500.0        |
| 2018-04-13 | 1500.0        |
| 2018-04-14 | 1500.0        |
| 2018-04-15 | 1500.0        |
| 2018-04-16 | 1500.0        |
| 2018-04-17 | 1500.0        |
| 2018-04-18 | 1500.0        |
| 2018-04-19 | 1500.0        |
| 2018-04-20 | 1500.0        |
| 2018-04-21 | 1500.0        |
| 2018-04-22 | 1500.0        |
| 2018-04-23 | 1500.0        |
| 2018-04-24 | 1500.0        |
| 2018-04-25 | 1607.625      |
| 2018-04-26 | 1805.54167    |
| 2018-04-27 | 1900.0        |
| 2018-04-28 | 1900.0        |
| 2018-04-29 | 1900.0        |
| 2018-04-30 | 1900.0        |
| 2018-05-01 | 1900.0        |
| 2018-05-02 | 1900.75       |
| 2018-05-03 | 1941.75       |
| 2018-05-04 | 2000.0        |
| 2018-05-05 | 2000.0        |
| 2018-05-06 | 2000.0        |
| 2018-05-07 | 2108.45833    |
| 2018-05-08 | 2308.16667    |
| 2018-05-09 | 2399.91667    |
| 2018-05-10 | 2506.54167    |
| 2018-05-11 | 2600.0        |
| 2018-05-12 | 2600.0        |
| 2018-05-13 | 2600.0        |
| 2018-05-14 | 2702.04167    |
| 2018-05-15 | 2896.70833    |
| 2018-05-16 | 3109.04167    |
| 2018-05-17 | 3350.70833    |
| 2018-05-18 | 3500.0        |
| 2018-05-19 | 3500.0        |
| 2018-05-20 | 3500.0        |
| 2018-05-21 | 3816.25       |
| 2018-05-22 | 4433.33333    |
| 2018-05-23 | 5015.875      |
| 2018-05-24 | 5659.58333    |
| 2018-05-25 | 6000.0        |
| 2018-05-26 | 6000.0        |
| 2018-05-27 | 6000.0        |
| 2018-05-28 | 6000.0        |
| 2018-05-29 | 6000.0        |
| 2018-05-30 | 6000.0        |
| 2018-05-31 | 6000.0        |
| 2018-06-01 | 6000.0        |
| 2018-06-02 | 6000.0        |
| 2018-06-03 | 6000.0        |
| 2018-06-04 | 6221.54167    |
| 2018-06-05 | 6785.58333    |
| 2018-06-06 | 7000.0        |
| 2018-06-07 | 7000.0        |
| 2018-06-08 | 7000.0        |
| 2018-06-09 | 7000.0        |
| 2018-06-10 | 7000.0        |
| 2018-06-11 | 7000.0        |
| 2018-06-12 | 7000.0        |
| 2018-06-13 | 7000.0        |
| 2018-06-14 | 7000.0        |
| 2018-06-15 | 7000.0        |
| 2018-06-16 | 7000.0        |
| 2018-06-17 | 7000.0        |
| 2018-06-18 | 7000.0        |
| 2018-06-19 | 6719.16667    |
| 2018-06-20 | 6209.0        |
| 2018-06-21 | 6000.0        |
| 2018-06-22 | 6000.0        |
| 2018-06-23 | 6000.0        |
| 2018-06-24 | 6000.0        |
| 2018-06-25 | 6000.0        |
| 2018-06-26 | 5610.83333    |
| 2018-06-27 | 4778.125      |
| 2018-06-28 | 3914.66667    |
| 2018-06-29 | 3550.0        |
| 2018-06-30 | 3550.0        |
| 2018-07-01 | 3550.0        |
| 2018-07-02 | 3156.45833    |
| 2018-07-03 | 2162.33333    |
| 2018-07-04 | 1550.0        |
| 2018-07-05 | 1290.33333    |
| 2018-07-06 | 1200.0        |
| 2018-07-07 | 1200.0        |
| 2018-07-08 | 1200.0        |
| 2018-07-09 | 1200.0        |
| 2018-07-10 | 1200.0        |
| 2018-07-11 | 1200.5        |
| 2018-07-12 | 1200.0        |
| 2018-07-13 | 1200.0        |
| 2018-07-14 | 1200.0        |
| 2018-07-15 | 1200.0        |
| 2018-07-16 | 1349.54167    |
| 2018-07-17 | 1500.0        |
| 2018-07-18 | 1724.0        |
| 2018-07-19 | 1813.33333    |
| 2018-07-20 | 1700.0        |
| 2018-07-21 | 1700.0        |
| 2018-07-22 | 1700.0        |
| 2018-07-23 | 1700.0        |
| 2018-07-24 | 1700.0        |
| 2018-07-25 | 1700.0        |
| 2018-07-26 | 1700.0        |
| 2018-07-27 | 1700.0        |
| 2018-07-28 | 1700.0        |
| 2018-07-29 | 1700.0        |
| 2018-07-30 | 1691.5        |
| 2018-07-31 | 1586.54167    |
| 2018-08-01 | 1387.70833    |
| 2018-08-02 | 1302.08333    |
| 2018-08-03 | 1300.0        |
| 2018-08-04 | 1300.0        |
| 2018-08-05 | 1223.25       |
| 2018-08-06 | 1300.0        |
| 2018-08-07 | 1300.0        |
| 2018-08-08 | 1300.0        |
| 2018-08-09 | 1300.0        |
| 2018-08-10 | 1300.0        |
| 2018-08-11 | 1300.0        |
| 2018-08-12 | 1300.0        |
| 2018-08-13 | 1300.0        |
| 2018-08-14 | 1300.0        |
| 2018-08-15 | 1300.0        |
| 2018-08-16 | 1300.0        |
| 2018-08-17 | 1300.0        |
| 2018-08-18 | 1300.0        |
| 2018-08-19 | 1300.0        |
| 2018-08-20 | 1300.0        |
| 2018-08-21 | 1199.75       |
| 2018-08-22 | 1125.0        |
| 2018-08-23 | 1125.0        |
| 2018-08-24 | 1125.0        |
| 2018-08-25 | 1125.0        |
| 2018-08-26 | 1125.0        |
| 2018-08-27 | 1125.0        |
| 2018-08-28 | 1125.0        |
| 2018-08-29 | 1125.0        |
| 2018-08-30 | 1125.0        |
| 2018-08-31 | 1125.0        |
| 2018-09-01 | 1125.0        |
| 2018-09-02 | 1125.0        |
| 2018-09-03 | 1125.0        |
| 2018-09-04 | 1122.16667    |
| 2018-09-05 | 1125.0        |
| 2018-09-06 | 1125.0        |
| 2018-09-07 | 1125.0        |
| 2018-09-08 | 1125.0        |
| 2018-09-09 | 1125.0        |
| 2018-09-10 | 1125.0        |
| 2018-09-11 | 1125.0        |
| 2018-09-12 | 1125.0        |
| 2018-09-13 | 1125.0        |
| 2018-09-14 | 1125.0        |
| 2018-09-15 | 1125.0        |
| 2018-09-16 | 1125.0        |
| 2018-09-17 | 1125.0        |
| 2018-09-18 | 1125.0        |
| 2018-09-19 | 1082.125      |
| 2018-09-20 | 1050.0        |
| 2018-09-21 | 1050.0        |
| 2018-09-22 | 1050.0        |
| 2018-09-23 | 1050.0        |
| 2018-09-24 | 1050.0        |
| 2018-09-25 | 1050.0        |
| 2018-09-26 | 1044.20833    |
| 2018-09-27 | 1050.0        |
| 2018-09-28 | 1050.0        |
| 2018-09-29 | 1050.0        |
| 2018-09-30 | 1050.0        |
| 2018-10-01 | 1050.0        |
| 2018-10-02 | 1050.0        |
| 2018-10-03 | 1050.0        |
| 2018-10-04 | 1050.0        |
| 2018-10-05 | 1050.0        |
| 2018-10-06 | 1050.0        |
| 2018-10-07 | 1050.0        |
| 2018-10-08 | 1050.0        |
| 2018-10-09 | 1050.0        |
| 2018-10-10 | 1086.58333    |
| 2018-10-11 | 1125.0        |
| 2018-10-12 | 1125.0        |
| 2018-10-13 | 1125.0        |
| 2018-10-14 | 1071.08333    |
| 2018-10-15 | 1050.0        |
| 2018-10-16 | 1050.0        |
| 2018-10-17 | 1050.0        |
| 2018-10-18 | 1050.0        |
| 2018-10-19 | 1050.0        |
| 2018-10-20 | 1050.0        |
| 2018-10-21 | 1050.0        |
| 2018-10-22 | 1050.0        |
| 2018-10-23 | 1050.0        |
| 2018-10-24 | 1044.83333    |
| 2018-10-25 | 1050.0        |
| 2018-10-26 | 1050.0        |
| 2018-10-27 | 1050.0        |
| 2018-10-28 | 1050.0        |
| 2018-10-29 | 1050.0        |
| 2018-10-30 | 1050.0        |
| 2018-10-31 | 1050.0        |
| 2018-11-01 | 1050.0        |
| 2018-11-02 | 1050.0        |
| 2018-11-03 | 1050.0        |
| 2018-11-04 | 1050.0        |
| 2018-11-05 | 1050.0        |
| 2018-11-06 | 1028.16667    |
| 2018-11-07 | 1000.0        |
| 2018-11-08 | 1000.0        |
| 2018-11-09 | 1000.0        |
| 2018-11-10 | 1000.0        |
| 2018-11-11 | 1000.0        |
| 2018-11-12 | 1000.0        |
| 2018-11-13 | 999.958333    |
| 2018-11-14 | 1000.0        |
| 2018-11-15 | 1000.0        |
| 2018-11-16 | 1000.0        |
| 2018-11-17 | 999.958333    |
| 2018-11-18 | 1000.0        |
| 2018-11-19 | 1000.0        |
| 2018-11-20 | 1000.0        |
| 2018-11-21 | 1000.0        |
| 2018-11-22 | 1000.0        |
| 2018-11-23 | 1000.0        |
| 2018-11-24 | 1000.0        |
| 2018-11-25 | 1000.29167    |
| 2018-11-26 | 1000.0        |
| 2018-11-27 | 995.083333    |
| 2018-11-28 | 1000.0        |
| 2018-11-29 | 1000.0        |
| 2018-11-30 | 1000.0        |
| 2018-12-01 | 1000.0        |
| 2018-12-02 | 1000.0        |
| 2018-12-03 | 1000.0        |
| 2018-12-04 | 1000.0        |
| 2018-12-05 | 1000.0        |
| 2018-12-06 | 1000.0        |
| 2018-12-07 | 1000.0        |
| 2018-12-08 | 1000.0        |
| 2018-12-09 | 1000.0        |
| 2018-12-10 | 1000.0        |
| 2018-12-11 | 1000.0        |
| 2018-12-12 | 1000.0        |
| 2018-12-13 | 1000.0        |
| 2018-12-14 | 1000.0        |
| 2018-12-15 | 1000.0        |
| 2018-12-16 | 1000.0        |
| 2018-12-17 | 1000.0        |
| 2018-12-18 | 1001.79167    |
| 2018-12-19 | 1000.0        |
| 2018-12-20 | 1000.0        |
| 2018-12-21 | 1000.0        |
| 2018-12-22 | 1000.0        |
| 2018-12-23 | 1000.0        |
| 2018-12-24 | 1000.0        |
| 2018-12-25 | 1000.0        |
| 2018-12-26 | 1000.0        |
| 2018-12-27 | 1000.0        |
| 2018-12-28 | 1000.0        |
| 2018-12-29 | 1000.0        |
| 2018-12-30 | 1000.0        |
| 2018-12-31 | 1000.0        |
| 2019-01-01 | 1000.0        |
| 2019-01-02 | 1000.0        |
| 2019-01-03 | 1000.0        |
| 2019-01-04 | 1000.0        |
| 2019-01-05 | 1000.0        |
| 2019-01-06 | 1000.0        |
| 2019-01-07 | 1000.0        |
| 2019-01-08 | 1000.0        |
| 2019-01-09 | 1000.0        |
| 2019-01-10 | 1000.0        |
| 2019-01-11 | 1000.0        |
| 2019-01-12 | 1000.0        |
| 2019-01-13 | 1000.0        |
| 2019-01-14 | 1000.0        |
| 2019-01-15 | 1000.0        |
| 2019-01-16 | 1000.0        |
| 2019-01-17 | 1000.0        |
| 2019-01-18 | 1000.0        |
| 2019-01-19 | 1000.0        |
| 2019-01-20 | 1000.0        |
| 2019-01-21 | 1000.0        |
| 2019-01-22 | 1000.0        |
| 2019-01-23 | 1000.0        |
| 2019-01-24 | 1000.0        |
| 2019-01-25 | 1000.0        |
| 2019-01-26 | 1000.0        |
| 2019-01-27 | 1000.0        |
| 2019-01-28 | 1000.0        |
| 2019-01-29 | 1000.0        |
| 2019-01-30 | 1000.0        |
| 2019-01-31 | 1000.0        |
| 2019-02-01 | 1000.0        |
| 2019-02-02 | 1000.0        |
| 2019-02-03 | 1000.0        |
| 2019-02-04 | 1000.0        |
| 2019-02-05 | 1000.0        |
| 2019-02-06 | 1000.0        |
| 2019-02-07 | 1000.0        |
| 2019-02-08 | 1000.0        |
| 2019-02-09 | 1000.0        |
| 2019-02-10 | 1000.0        |
| 2019-02-11 | 1000.0        |
| 2019-02-12 | 1000.0        |
| 2019-02-13 | 1000.0        |
| 2019-02-14 | 1000.0        |
| 2019-02-15 | 1000.0        |
| 2019-02-16 | 1000.0        |
| 2019-02-17 | 1000.0        |
| 2019-02-18 | 1000.0        |
| 2019-02-19 | 1000.0        |
| 2019-02-20 | 1000.0        |
| 2019-02-21 | 1000.0        |
| 2019-02-22 | 1000.0        |
| 2019-02-23 | 1000.0        |
| 2019-02-24 | 1000.0        |
| 2019-02-25 | 1000.0        |
| 2019-02-26 | 1000.0        |
| 2019-02-27 | 1000.0        |
| 2019-02-28 | 1000.0        |
| 2019-03-01 | 995.458333    |
| 2019-03-02 | 1000.0        |
| 2019-03-03 | 1000.0        |
| 2019-03-04 | 1000.0        |
| 2019-03-05 | 1000.0        |
| 2019-03-06 | 1000.0        |
| 2019-03-07 | 1000.0        |
| 2019-03-08 | 1000.0        |
| 2019-03-09 | 1000.0        |
| 2019-03-10 | 1000.0        |
| 2019-03-11 | 1000.0        |
| 2019-03-12 | 1000.0        |
| 2019-03-13 | 1000.0        |
| 2019-03-14 | 1000.0        |
| 2019-03-15 | 1000.0        |
| 2019-03-16 | 1000.0        |
| 2019-03-17 | 1000.0        |
| 2019-03-18 | 1000.0        |
| 2019-03-19 | 1000.0        |
| 2019-03-20 | 1000.0        |
| 2019-03-21 | 1000.0        |
| 2019-03-22 | 1000.0        |
| 2019-03-23 | 1000.0        |
| 2019-03-24 | 1000.0        |
| 2019-03-25 | 1000.0        |
| 2019-03-26 | 1000.0        |
| 2019-03-27 | 1000.0        |
| 2019-03-28 | 1000.0        |
| 2019-03-29 | 1000.0        |
| 2019-03-30 | 1000.0        |
| 2019-03-31 | 1000.0        |
| 2019-04-01 | 1000.0        |
| 2019-04-02 | 994.875       |
| 2019-04-03 | 1000.0        |
| 2019-04-04 | 996.125       |
| 2019-04-05 | 1000.0        |
| 2019-04-06 | 1000.0        |
| 2019-04-07 | 1000.0        |
| 2019-04-08 | 1000.0        |
| 2019-04-09 | 1000.0        |
| 2019-04-10 | 1002.41667    |
| 2019-04-11 | 1000.0        |
| 2019-04-12 | 1000.0        |
| 2019-04-13 | 1000.0        |
| 2019-04-14 | 1000.0        |
| 2019-04-15 | 1082.41667    |
| 2019-04-16 | 1333.33333    |
| 2019-04-17 | 1399.08333    |
| 2019-04-18 | 1400.0        |
| 2019-04-19 | 1400.0        |
| 2019-04-20 | 1400.0        |
| 2019-04-21 | 1400.0        |
| 2019-04-22 | 1400.0        |
| 2019-04-23 | 1400.0        |
| 2019-04-24 | 1400.0        |
| 2019-04-25 | 1400.0        |
| 2019-04-26 | 1400.0        |
| 2019-04-27 | 1400.0        |
| 2019-04-28 | 1400.0        |
| 2019-04-29 | 1400.0        |
| 2019-04-30 | 1400.0        |
| 2019-05-01 | 1400.0        |
| 2019-05-02 | 1400.0        |
| 2019-05-03 | 1400.0        |
| 2019-05-04 | 1400.0        |
| 2019-05-05 | 1400.0        |
| 2019-05-06 | 1400.0        |
| 2019-05-07 | 1400.0        |
| 2019-05-08 | 1400.0        |
| 2019-05-09 | 1400.0        |
| 2019-05-10 | 1400.0        |
| 2019-05-11 | 1400.0        |
| 2019-05-12 | 1400.0        |
| 2019-05-13 | 1400.0        |
| 2019-05-14 | 1532.79167    |
| 2019-05-15 | 1653.875      |
| 2019-05-16 | 1700.0        |
| 2019-05-17 | 1700.0        |
| 2019-05-18 | 1700.0        |
| 2019-05-19 | 1700.0        |
| 2019-05-20 | 1736.33333    |
| 2019-05-21 | 1750.0        |
| 2019-05-22 | 1769.95833    |
| 2019-05-23 | 1780.0        |
| 2019-05-24 | 1780.0        |
| 2019-05-25 | 1780.0        |
| 2019-05-26 | 1780.0        |
| 2019-05-27 | 1780.0        |
| 2019-05-28 | 1780.0        |
| 2019-05-29 | 1780.0        |
| 2019-05-30 | 1780.0        |
| 2019-05-31 | 1780.0        |
| 2019-06-01 | 1780.0        |
| 2019-06-02 | 1780.0        |
| 2019-06-03 | 1780.0        |
| 2019-06-04 | 1780.0        |
| 2019-06-05 | 1780.0        |
| 2019-06-06 | 2051.25       |
| 2019-06-07 | 2280.0        |
| 2019-06-08 | 2280.0        |
| 2019-06-09 | 2280.0        |
| 2019-06-10 | 2734.79167    |
| 2019-06-11 | 3587.125      |
| 2019-06-12 | 4654.45833    |
| 2019-06-13 | 5811.91667    |
| 2019-06-14 | 6400.0        |
| 2019-06-15 | 6400.0        |
| 2019-06-16 | 6400.0        |
| 2019-06-17 | 6364.875      |
| 2019-06-18 | 6350.0        |
| 2019-06-19 | 6384.79167    |
| 2019-06-20 | 6400.0        |
| 2019-06-21 | 6400.0        |
| 2019-06-22 | 6400.0        |
| 2019-06-23 | 6400.0        |
| 2019-06-24 | 6400.0        |
| 2019-06-25 | 6400.0        |
| 2019-06-26 | 6174.875      |
| 2019-06-27 | 5775.75       |
| 2019-06-28 | 5600.0        |
| 2019-06-29 | 5600.0        |
| 2019-06-30 | 5600.0        |
| 2019-07-01 | 5261.83333    |
| 2019-07-02 | 4688.375      |
| 2019-07-03 | 4073.58333    |
| 2019-07-04 | 3850.0        |
| 2019-07-05 | 3850.0        |
| 2019-07-06 | 3850.0        |
| 2019-07-07 | 3850.0        |
| 2019-07-08 | 3479.91667    |
| 2019-07-09 | 2869.66667    |
| 2019-07-10 | 2265.29167    |
| 2019-07-11 | 1788.79167    |
| 2019-07-12 | 1400.0        |
| 2019-07-13 | 1400.0        |
| 2019-07-14 | 1400.0        |
| 2019-07-15 | 1316.66667    |
| 2019-07-16 | 1057.75       |
| 2019-07-17 | 1000.0        |
| 2019-07-18 | 1000.0        |
| 2019-07-19 | 986.0         |
| 2019-07-20 | 971.416667    |
| 2019-07-21 | 1000.0        |
| 2019-07-22 | 1000.0        |
| 2019-07-23 | 1084.0        |
| 2019-07-24 | 1200.0        |
| 2019-07-25 | 1200.0        |
| 2019-07-26 | 1200.0        |
| 2019-07-27 | 1200.0        |
| 2019-07-28 | 1200.0        |
| 2019-07-29 | 1200.0        |
| 2019-07-30 | 1200.0        |
| 2019-07-31 | 1200.0        |
| 2019-08-01 | 1200.0        |
| 2019-08-02 | 1200.0        |
| 2019-08-03 | 1200.0        |
| 2019-08-04 | 1200.0        |
| 2019-08-05 | 1200.0        |
| 2019-08-06 | 1200.0        |
| 2019-08-07 | 1200.0        |
| 2019-08-08 | 1200.0        |
| 2019-08-09 | 1200.0        |
| 2019-08-10 | 1200.0        |
| 2019-08-11 | 1200.0        |
| 2019-08-12 | 1200.0        |
| 2019-08-13 | 1200.0        |
| 2019-08-14 | 1200.0        |
| 2019-08-15 | 1200.0        |
| 2019-08-16 | 1200.0        |
| 2019-08-17 | 1200.0        |
| 2019-08-18 | 1200.0        |
| 2019-08-19 | 1200.0        |
| 2019-08-20 | 1200.0        |
| 2019-08-21 | 1200.0        |
| 2019-08-22 | 1200.0        |
| 2019-08-23 | 1200.0        |
| 2019-08-24 | 1200.0        |
| 2019-08-25 | 1200.0        |
| 2019-08-26 | 1200.0        |
| 2019-08-27 | 1200.0        |
| 2019-08-28 | 1200.0        |
| 2019-08-29 | 1200.0        |
| 2019-08-30 | 1200.0        |
| 2019-08-31 | 1200.0        |
| 2019-09-01 | 1200.0        |
| 2019-09-02 | 1200.0        |
| 2019-09-03 | 1140.83333    |
| 2019-09-04 | 1100.0        |
| 2019-09-05 | 1099.83333    |
| 2019-09-06 | 1100.0        |
| 2019-09-07 | 1100.0        |
| 2019-09-08 | 1100.0        |
| 2019-09-09 | 1097.0        |
| 2019-09-10 | 1100.0        |
| 2019-09-11 | 1100.0        |
| 2019-09-12 | 1100.0        |
| 2019-09-13 | 1100.0        |
| 2019-09-14 | 1100.0        |
| 2019-09-15 | 1100.0        |
| 2019-09-16 | 1100.0        |
| 2019-09-17 | 1100.0        |
| 2019-09-18 | 1100.0        |
| 2019-09-19 | 1100.0        |
| 2019-09-20 | 1100.0        |
| 2019-09-21 | 1100.0        |
| 2019-09-22 | 1100.0        |
| 2019-09-23 | 1100.0        |
| 2019-09-24 | 1100.0        |
| 2019-09-25 | 1100.0        |
| 2019-09-26 | 1100.0        |
| 2019-09-27 | 1100.0        |
| 2019-09-28 | 1100.0        |
| 2019-09-29 | 1100.0        |
| 2019-09-30 | 1100.0        |
| 2019-10-01 | 1100.0        |
| 2019-10-02 | 1100.0        |
| 2019-10-03 | 1100.0        |
| 2019-10-04 | 852.958333    |
| 2019-10-05 | 1100.0        |
| 2019-10-06 | 1099.94917    |
| 2019-10-07 | 1099.8475     |
| 2019-10-08 | 1099.94917    |
| 2019-10-09 | 1099.79667    |
| 2019-10-10 | 1099.8475     |
| 2019-10-11 | 1099.94917    |
| 2019-10-12 | 1100.0        |
| 2019-10-13 | 1099.89833    |
| 2019-10-14 | 1100.0        |
| 2019-10-15 | 1099.89833    |
| 2019-10-16 | 1099.8475     |
| 2019-10-17 | 1099.8475     |
| 2019-10-18 | 1099.89833    |
| 2019-10-19 | 1100.0        |
| 2019-10-20 | 1099.89833    |
| 2019-10-21 | 1100.0        |
| 2019-10-22 | 1099.94917    |
| 2019-10-23 | 1099.94917    |
| 2019-10-24 | 1099.8475     |
| 2019-10-25 | 1099.8475     |
| 2019-10-26 | 1100.0        |
| 2019-10-27 | 1099.94917    |
| 2019-10-28 | 1099.89833    |
| 2019-10-29 | 1100.0        |
| 2019-10-30 | 1099.8475     |
| 2019-10-31 | 1099.89833    |
| 2019-11-01 | 1099.695      |
| 2019-11-02 | 1099.89833    |
| 2019-11-03 | 1099.94917    |
| 2019-11-04 | 1099.79667    |
| 2019-11-05 | 1100.0        |
| 2019-11-06 | 1100.0        |
| 2019-11-07 | 1066.65667    |
| 2019-11-08 | 1049.96125    |
| 2019-11-09 | 1049.86375    |
| 2019-11-10 | 1049.9125     |
| 2019-11-11 | 1049.96125    |
| 2019-11-12 | 1049.96125    |
| 2019-11-13 | 1049.96125    |
| 2019-11-14 | 1049.86375    |
| 2019-11-15 | 1049.815      |
| 2019-11-16 | 1050.01       |
| 2019-11-17 | 1049.86375    |
| 2019-11-18 | 1024.63458    |
| 2019-11-19 | 1049.96125    |
| 2019-11-20 | 1049.9125     |
| 2019-11-21 | 1049.9125     |
| 2019-11-22 | 1050.01       |
| 2019-11-23 | 1049.86375    |
| 2019-11-24 | 1049.9125     |
| 2019-11-25 | 1049.96125    |
| 2019-11-26 | 1049.9125     |
| 2019-11-27 | 818.764583    |
| 2019-11-28 | 1049.96125    |
| 2019-11-29 | 1044.17417    |
| 2019-11-30 | 1050.01       |
| 2019-12-01 | 1049.9125     |
| 2019-12-02 | 1049.9125     |
| 2019-12-03 | 1049.86375    |
| 2019-12-04 | 1049.9125     |
| 2019-12-05 | 1049.9125     |
| 2019-12-06 | 1049.96125    |
| 2019-12-07 | 1049.9125     |
| 2019-12-08 | 1049.9125     |
| 2019-12-09 | 1049.96125    |
| 2019-12-10 | 1049.86375    |
| 2019-12-11 | 880.355417    |
| 2019-12-12 | 1050.01       |
| 2019-12-13 | 1050.01       |
| 2019-12-14 | 1049.86375    |
| 2019-12-15 | 1050.01       |
| 2019-12-16 | 1049.96125    |
| 2019-12-17 | 1049.9125     |
| 2019-12-18 | 1049.9125     |
| 2019-12-19 | 1049.9125     |
| 2019-12-20 | 1049.86375    |
| 2019-12-21 | 1049.86375    |
| 2019-12-22 | 1049.86375    |
| 2019-12-23 | 1049.9125     |
| 2019-12-24 | 1049.9125     |
| 2019-12-25 | 1049.96125    |
| 2019-12-26 | 1049.96125    |
| 2019-12-27 | 1049.815      |
| 2019-12-28 | 1049.815      |
| 2019-12-29 | 1049.9125     |
| 2019-12-30 | 1049.86375    |
| 2019-12-31 | 1049.815      |
| 2020-01-01 | 1049.815      |
| 2020-01-02 | 1049.9125     |
| 2020-01-03 | 1049.96125    |
| 2020-01-04 | 1049.9125     |
| 2020-01-05 | 1050.01       |
| 2020-01-06 | 1049.96125    |
| 2020-01-07 | 1049.86375    |
| 2020-01-08 | 1049.86375    |
| 2020-01-09 | 1049.815      |
| 2020-01-10 | 1049.96125    |
| 2020-01-11 | 1049.815      |
| 2020-01-12 | 1049.86375    |
| 2020-01-13 | 1049.96125    |
| 2020-01-14 | 1049.86375    |
| 2020-01-15 | 1049.96125    |
| 2020-01-16 | 1050.01       |
| 2020-01-17 | 1049.9125     |
| 2020-01-18 | 1049.96125    |
| 2020-01-19 | 1050.01       |
| 2020-01-20 | 1049.9125     |
| 2020-01-21 | 1049.9125     |
| 2020-01-22 | 1049.9125     |
| 2020-01-23 | 893.966667    |
| 2020-01-24 | 1049.9125     |
| 2020-01-25 | 1049.96125    |
| 2020-01-26 | 1049.86375    |
| 2020-01-27 | 1050.01       |
| 2020-01-28 | 1049.86375    |
| 2020-01-29 | 1049.96125    |
| 2020-01-30 | 1049.9125     |
| 2020-01-31 | 1049.86375    |
| 2020-02-01 | 1049.86375    |
| 2020-02-02 | 1049.96125    |
| 2020-02-03 | 1050.01       |
| 2020-02-04 | 1049.96125    |
| 2020-02-05 | 1049.96125    |
| 2020-02-06 | 1049.96125    |
| 2020-02-07 | 1049.9125     |
| 2020-02-08 | 1050.01       |
| 2020-02-09 | 1050.01       |
| 2020-02-10 | 1049.86375    |
| 2020-02-11 | 1050.01       |
| 2020-02-12 | 1049.96125    |
| 2020-02-13 | 1049.86375    |
| 2020-02-14 | 1049.9125     |
| 2020-02-15 | 1049.86375    |
| 2020-02-16 | 1049.96125    |
| 2020-02-17 | 1049.96125    |
| 2020-02-18 | 1049.96125    |
| 2020-02-19 | 1049.815      |
| 2020-02-20 | 1049.86375    |
| 2020-02-21 | 1049.9125     |
| 2020-02-22 | 1049.91083    |
| 2020-02-23 | 1051.56042    |
| 2020-02-24 | 1049.86375    |
| 2020-02-25 | 1050.01       |
| 2020-02-26 | 1050.01       |
| 2020-02-27 | 1049.9125     |
| 2020-02-28 | 1049.86375    |
| 2020-02-29 | 1049.9125     |
| 2020-03-01 | 1049.815      |
| 2020-03-02 | 1049.86375    |
| 2020-03-03 | 1049.96125    |
| 2020-03-04 | 1050.01       |
| 2020-03-05 | 1049.86375    |
| 2020-03-06 | 1049.9125     |
| 2020-03-07 | 1049.9125     |
| 2020-03-08 | 1049.9125     |
| 2020-03-09 | 1049.86375    |
| 2020-03-10 | 1049.9125     |
| 2020-03-11 | 1049.96125    |
| 2020-03-12 | 1049.9125     |
| 2020-03-13 | 1050.01       |
| 2020-03-14 | 1049.96125    |
| 2020-03-15 | 1049.9125     |
| 2020-03-16 | 1049.96125    |
| 2020-03-17 | 1049.86375    |
| 2020-03-18 | 1049.54688    |
| 2020-03-19 | 1049.9125     |
| 2020-03-20 | 1049.96125    |
| 2020-03-21 | 1049.96125    |
| 2020-03-22 | 1049.86375    |
| 2020-03-23 | 1050.01       |
| 2020-03-24 | 1050.01       |
| 2020-03-25 | 1049.9125     |
| 2020-03-26 | 1049.96125    |
| 2020-03-27 | 1049.96125    |
| 2020-03-28 | 1050.01       |
| 2020-03-29 | 1049.9125     |
| 2020-03-30 | 1050.01       |
| 2020-03-31 | 1050.01       |
| 2020-04-01 | 1049.9125     |
| 2020-04-02 | 1049.96125    |
| 2020-04-03 | 1049.96125    |
| 2020-04-04 | 1050.01       |
| 2020-04-05 | 1049.9125     |
| 2020-04-06 | 1049.96125    |
| 2020-04-07 | 1050.01       |
| 2020-04-08 | 1050.01       |
| 2020-04-09 | 1049.96125    |
| 2020-04-10 | 1049.9125     |
| 2020-04-11 | 1049.9125     |
| 2020-04-12 | 1049.96125    |
| 2020-04-13 | 1049.96125    |
| 2020-04-14 | 1049.96125    |
| 2020-04-15 | 1272.57125    |
| 2020-04-16 | 1389.81417    |
| 2020-04-17 | 1399.99       |
| 2020-04-18 | 1399.665      |
| 2020-04-19 | 1399.86       |
| 2020-04-20 | 1399.925      |
| 2020-04-21 | 1399.99       |
| 2020-04-22 | 1399.99       |
| 2020-04-23 | 1399.99       |
| 2020-04-24 | 1399.99       |
| 2020-04-25 | 1399.99       |
| 2020-04-26 | 1399.86       |
| 2020-04-27 | 1399.7625     |
| 2020-04-28 | 1399.925      |
| 2020-04-29 | 1399.96667    |
| 2020-04-30 | 1399.99       |
| 2020-05-01 | 1399.99       |
| 2020-05-02 | 1399.925      |
| 2020-05-03 | 1399.925      |
| 2020-05-04 | 1399.86       |
| 2020-05-05 | 1399.925      |
| 2020-05-06 | 1399.86       |
| 2020-05-07 | 1534.64292    |
| 2020-05-08 | 1599.93625    |
| 2020-05-09 | 1599.715      |
| 2020-05-10 | 1600.01       |
| 2020-05-11 | 1599.78875    |
| 2020-05-12 | 1600.01       |
| 2020-05-13 | 1600.01       |
| 2020-05-14 | 1666.24833    |
| 2020-05-15 | 1699.94125    |
| 2020-05-16 | 1700.02       |
| 2020-05-17 | 1699.8625     |
| 2020-05-18 | 1699.8625     |
| 2020-05-19 | 1699.94125    |
| 2020-05-20 | 1699.8625     |
| 2020-05-21 | 1753.68042    |
| 2020-05-22 | 1762.4175     |
| 2020-05-23 | 1779.83583    |
| 2020-05-24 | 1779.67167    |
| 2020-05-25 | 1780.0        |
| 2020-05-26 | 1779.83583    |
| 2020-05-27 | 1779.83583    |
| 2020-05-28 | 1779.91792    |
| 2020-05-29 | 1779.91792    |
| 2020-05-30 | 1780.0        |
| 2020-05-31 | 1779.83583    |
| 2020-06-01 | 1780.0        |
| 2020-06-02 | 1779.91792    |
| 2020-06-03 | 1779.91792    |
| 2020-06-04 | 1779.91792    |
| 2020-06-05 | 1779.91792    |
| 2020-06-06 | 1780.0        |
| 2020-06-07 | 1943.21333    |
| 2020-06-08 | 2174.41917    |
| 2020-06-09 | 2140.0        |
| 2020-06-10 | 3653.0        |
| 2020-06-11 | 3986.0        |
| 2020-06-12 | 3986.0        |
| 2020-06-13 | 3986.0        |
| 2020-06-14 | 3986.0        |
| 2020-06-15 | 4051.0        |
| 2020-06-16 | 4061.0        |
| 2020-06-17 | 3912.0        |
| 2020-06-18 | 3551.0        |
| 2020-06-19 | 3461.0        |
| 2020-06-20 | 3458.0        |
| 2020-06-21 | 3386.0        |
| 2020-06-22 | 3386.0        |
| 2020-06-23 | 3386.0        |
| 2020-06-24 | 3386.0        |
| 2020-06-25 | 3171.0        |
| 2020-06-26 | 3000.0        |
| 2020-06-27 | 3000.0        |
| 2020-06-28 | 3062.5        |
| 2020-06-29 | 3031.25       |
| 2020-06-30 | 3000.0        |
| 2020-07-01 | 2626.0        |
| 2020-07-02 | 2731.25       |
| 2020-07-03 | 2831.25       |
| 2020-07-04 | 2870.83333    |
| 2020-07-05 | 2786.0        |
| 2020-07-06 | 2786.0        |
| 2020-07-07 | 2686.0        |
| 2020-07-08 | 2686.0        |
| 2020-07-09 | 2582.66667    |
| 2020-07-10 | 2406.70833    |
| 2020-07-11 | 2409.04167    |
| 2020-07-12 | 2411.20833    |
| 2020-07-13 | 2177.95833    |
| 2020-07-14 | 1910.54167    |
| 2020-07-15 | 1727.70833    |
| 2020-07-16 | 1701.125      |
| 2020-07-17 | 1698.95833    |
| 2020-07-18 | 1700.0        |
| 2020-07-19 | 1700.0        |
| 2020-07-20 | 1700.0        |
| 2020-07-21 | 1700.0        |
| 2020-07-22 | 1612.5        |
| 2020-07-23 | 1410.41667    |
| 2020-07-24 | 1300.0        |
| 2020-07-25 | 1300.0        |
| 2020-07-26 | 1300.0        |
| 2020-07-27 | 1300.0        |
| 2020-07-28 | 1300.0        |
| 2020-07-29 | 1300.0        |
| 2020-07-30 | 1300.0        |
| 2020-07-31 | 1300.0        |
| 2020-08-01 | 1300.0        |
| 2020-08-02 | 1300.0        |
| 2020-08-03 | 1300.0        |
| 2020-08-04 | 1300.0        |
| 2020-08-05 | 1300.0        |
| 2020-08-06 | 1300.0        |
| 2020-08-07 | 1299.95       |
| 2020-08-08 | 1299.89       |
| 2020-08-09 | 1300.01       |
| 2020-08-10 | 1299.95       |
| 2020-08-11 | 1299.89       |
| 2020-08-12 | 1300.01       |
| 2020-08-13 | 1238.92333    |
| 2020-08-14 | 1150.0        |
| 2020-08-15 | 1149.89333    |
| 2020-08-16 | 1149.89333    |
| 2020-08-17 | 1149.89333    |
| 2020-08-18 | 1149.84       |
| 2020-08-19 | 1149.89333    |
| 2020-08-20 | 1149.84       |
| 2020-08-21 | 1149.84       |
| 2020-08-22 | 1149.89333    |
| 2020-08-23 | 1149.89333    |
| 2020-08-24 | 1130.37       |
| 2020-08-25 | 1099.89833    |
| 2020-08-26 | 1099.89833    |
| 2020-08-27 | 1099.8475     |
| 2020-08-28 | 1099.94917    |
| 2020-08-29 | 1099.89833    |
| 2020-08-30 | 1099.8475     |
| 2020-08-31 | 1099.94917    |
| 2020-09-01 | 1099.89833    |
| 2020-09-02 | 1099.94917    |
| 2020-09-03 | 1099.89833    |
| 2020-09-04 | 1099.89833    |
| 2020-09-05 | 1099.94917    |
| 2020-09-06 | 1099.94917    |
| 2020-09-07 | 1099.94917    |
| 2020-09-08 | 1100.0        |
| 2020-09-09 | 1099.75958    |
| 2020-09-10 | 1099.94917    |
| 2020-09-11 | 1099.94917    |
| 2020-09-12 | 1099.89833    |
| 2020-09-13 | 1099.89833    |
| 2020-09-14 | 1100.58333    |
| 2020-09-15 | 1059.875      |
| 2020-09-16 | 1000.0        |
| 2020-09-17 | 1000.0        |
| 2020-09-18 | 1000.0        |
| 2020-09-19 | 1000.0        |
| 2020-09-20 | 1000.0        |
| 2020-09-21 | 958.125       |
| 2020-09-22 | 900.0         |
| 2020-09-23 | 900.0         |
| 2020-09-24 | 900.0         |
| 2020-09-25 | 900.0         |
| 2020-09-26 | 900.0         |
| 2020-09-27 | 900.0         |
| 2020-09-28 | 900.0         |
| 2020-09-29 | 900.0         |
| 2020-09-30 | 900.0         |
| 2020-10-01 | 900.0         |
| 2020-10-02 | 900.0         |
| 2020-10-03 | 900.0         |
| 2020-10-04 | 900.0         |
| 2020-10-05 | 900.0         |
| 2020-10-06 | 900.0         |
| 2020-10-07 | 900.0         |
| 2020-10-08 | 900.0         |
| 2020-10-09 | 900.0         |
| 2020-10-10 | 900.0         |
| 2020-10-11 | 900.0         |
| 2020-10-12 | 900.0         |
| 2020-10-13 | 900.0         |
| 2020-10-14 | 900.0         |
| 2020-10-15 | 900.0         |
| 2020-10-16 | 900.0         |
| 2020-10-17 | 900.0         |
| 2020-10-18 | 900.0         |
| 2020-10-19 | 900.0         |
| 2020-10-20 | 900.0         |
| 2020-10-21 | 900.0         |
| 2020-10-22 | 900.0         |
| 2020-10-23 | 900.0         |
| 2020-10-24 | 900.0         |
| 2020-10-25 | 900.0         |
| 2020-10-26 | 900.0         |
| 2020-10-27 | 900.0         |
| 2020-10-28 | 900.0         |
| 2020-10-29 | 900.0         |
| 2020-10-30 | 900.0         |
| 2020-10-31 | 900.0         |
| 2020-11-01 | 900.0         |
| 2020-11-02 | 900.0         |
| 2020-11-03 | 900.0         |
| 2020-11-04 | 900.0         |
| 2020-11-05 | 900.0         |
| 2020-11-06 | 900.0         |
| 2020-11-07 | 900.0         |
| 2020-11-08 | 900.0         |
| 2020-11-09 | 898.125       |
| 2020-11-10 | 900.0         |
| 2020-11-11 | 900.0         |
| 2020-11-12 | 900.0         |
| 2020-11-13 | 900.0         |
| 2020-11-14 | 900.0         |
| 2020-11-15 | 900.0         |
| 2020-11-16 | 900.0         |
| 2020-11-17 | 900.0         |
| 2020-11-18 | 900.0         |
| 2020-11-19 | 900.0         |
| 2020-11-20 | 872.0175      |
| 2020-11-21 | 824.962083    |
| 2020-11-22 | 824.924167    |
| 2020-11-23 | 824.962083    |
| 2020-11-24 | 825.0         |
| 2020-11-25 | 824.924167    |
| 2020-11-26 | 824.924167    |
| 2020-11-27 | 824.962083    |
| 2020-11-28 | 824.962083    |
| 2020-11-29 | 825.0         |
| 2020-11-30 | 824.38625     |
| 2020-12-01 | 826.708333    |
| 2020-12-02 | 824.962083    |
| 2020-12-03 | 824.962083    |
| 2020-12-04 | 824.962083    |
| 2020-12-05 | 824.962083    |
| 2020-12-06 | 824.962083    |
| 2020-12-07 | 824.962083    |
| 2020-12-08 | 824.88625     |
| 2020-12-09 | 824.924167    |
| 2020-12-10 | 825.0         |
| 2020-12-11 | 825.0         |
| 2020-12-12 | 824.924167    |
| 2020-12-13 | 825.0         |
| 2020-12-14 | 825.0         |
| 2020-12-15 | 825.0         |
| 2020-12-16 | 838.50375     |
| 2020-12-17 | 824.962083    |
| 2020-12-18 | 825.0         |
| 2020-12-19 | 825.0         |
| 2020-12-20 | 825.0         |
| 2020-12-21 | 825.0         |
| 2020-12-22 | 825.0         |
| 2020-12-23 | 824.962083    |
| 2020-12-24 | 824.88625     |
| 2020-12-25 | 825.0         |
| 2020-12-26 | 825.0         |
| 2020-12-27 | 824.962083    |
| 2020-12-28 | 824.848333    |
| 2020-12-29 | 825.0         |
| 2020-12-30 | 824.924167    |
| 2020-12-31 | 824.88625     |
| 2021-01-01 | 824.962083    |
| 2021-01-02 | 824.924167    |
| 2021-01-03 | 825.0         |
| 2021-01-04 | 824.962083    |
| 2021-01-05 | 821.5         |
| 2021-01-06 | 823.5         |
| 2021-01-07 | 824.924167    |
| 2021-01-08 | 825.0         |
| 2021-01-09 | 824.924167    |
| 2021-01-10 | 824.962083    |
| 2021-01-11 | 824.962083    |
| 2021-01-12 | 825.0         |
| 2021-01-13 | 824.924167    |
| 2021-01-14 | 824.88625     |
| 2021-01-15 | 824.962083    |
| 2021-01-16 | 824.924167    |
| 2021-01-17 | 825.0         |
| 2021-01-18 | 825.0         |
| 2021-01-19 | 824.924167    |
| 2021-01-20 | 824.88625     |
| 2021-01-21 | 824.924167    |
| 2021-01-22 | 824.962083    |
| 2021-01-23 | 824.962083    |
| 2021-01-24 | 824.88625     |
| 2021-01-25 | 824.924167    |
| 2021-01-26 | 824.88625     |
| 2021-01-27 | 824.924167    |
| 2021-01-28 | 825.0         |
| 2021-01-29 | 825.0         |
| 2021-01-30 | 825.0         |
| 2021-01-31 | 825.0         |
| 2021-02-01 | 825.0         |
| 2021-02-02 | 824.88625     |
| 2021-02-03 | 824.924167    |
| 2021-02-04 | 824.924167    |
| 2021-02-05 | 824.962083    |
| 2021-02-06 | 825.0         |
| 2021-02-07 | 824.962083    |
| 2021-02-08 | 825.0         |
| 2021-02-09 | 825.0         |
| 2021-02-10 | 824.88625     |
| 2021-02-11 | 825.0         |
| 2021-02-12 | 824.962083    |
| 2021-02-13 | 824.924167    |
| 2021-02-14 | 824.962083    |
| 2021-02-15 | 824.924167    |
| 2021-02-16 | 824.962083    |
| 2021-02-17 | 824.924167    |
| 2021-02-18 | 824.88625     |
| 2021-02-19 | 825.0         |
| 2021-02-20 | 825.0         |
| 2021-02-21 | 825.0         |
| 2021-02-22 | 824.962083    |
| 2021-02-23 | 824.962083    |
| 2021-02-24 | 824.962083    |
| 2021-02-25 | 824.924167    |
| 2021-02-26 | 824.962083    |
| 2021-02-27 | 825.0         |
| 2021-02-28 | 825.0         |
| 2021-03-01 | 824.962083    |
| 2021-03-02 | 824.810417    |
| 2021-03-03 | 824.88625     |
| 2021-03-04 | 824.962083    |
| 2021-03-05 | 825.0         |
| 2021-03-06 | 824.962083    |
| 2021-03-07 | 824.962083    |
| 2021-03-08 | 824.88625     |
| 2021-03-09 | 824.962083    |
| 2021-03-10 | 824.88625     |
| 2021-03-11 | 824.88625     |
| 2021-03-12 | 825.0         |
| 2021-03-13 | 824.924167    |
| 2021-03-14 | 825.0         |
| 2021-03-15 | 824.848333    |
| 2021-03-16 | 824.924167    |
| 2021-03-17 | 824.924167    |
| 2021-03-18 | 824.962083    |
| 2021-03-19 | 824.962083    |
| 2021-03-20 | 824.924167    |
| 2021-03-21 | 824.962083    |
| 2021-03-22 | 824.924167    |
| 2021-03-23 | 824.924167    |
| 2021-03-24 | 824.88625     |
| 2021-03-25 | 825.0         |
| 2021-03-26 | 824.962083    |
| 2021-03-27 | 824.962083    |
| 2021-03-28 | 825.0         |
| 2021-03-29 | 825.0         |
| 2021-03-30 | 824.924167    |
| 2021-03-31 | 824.962083    |
| 2021-04-01 | 824.88625     |
| 2021-04-02 | 824.924167    |
| 2021-04-03 | 824.924167    |
| 2021-04-04 | 824.962083    |
| 2021-04-05 | 825.0         |
| 2021-04-06 | 824.88625     |
| 2021-04-07 | 824.924167    |
| 2021-04-08 | 824.88625     |
| 2021-04-09 | 824.88625     |
| 2021-04-10 | 824.924167    |
| 2021-04-11 | 824.924167    |
| 2021-04-12 | 825.0         |
| 2021-04-13 | 824.810417    |
| 2021-04-14 | 824.962083    |
| 2021-04-15 | 824.924167    |
| 2021-04-16 | 824.962083    |
| 2021-04-17 | 824.88625     |
| 2021-04-18 | 824.848333    |
| 2021-04-19 | 824.848333    |
| 2021-04-20 | 824.924167    |
| 2021-04-21 | 824.88625     |
| 2021-04-22 | 824.962083    |
| 2021-04-23 | 824.88625     |
| 2021-04-24 | 824.962083    |
| 2021-04-25 | 824.962083    |
| 2021-04-26 | 824.16        |
| 2021-04-27 | 824.962083    |
| 2021-04-28 | 824.962083    |
| 2021-04-29 | 825.0         |
| 2021-04-30 | 824.962083    |
| 2021-05-01 | 824.924167    |
| 2021-05-02 | 824.924167    |
| 2021-05-03 | 824.962083    |
| 2021-05-04 | 824.962083    |
| 2021-05-05 | 824.962083    |
| 2021-05-06 | 824.924167    |
| 2021-05-07 | 824.962083    |
| 2021-05-08 | 824.924167    |
| 2021-05-09 | 824.88625     |
| 2021-05-10 | 824.924167    |
| 2021-05-11 | 824.924167    |
| 2021-05-12 | 824.962083    |
| 2021-05-13 | 824.88625     |
| 2021-05-14 | 824.924167    |
| 2021-05-15 | 824.962083    |
| 2021-05-16 | 824.962083    |
| 2021-05-17 | 829.295417    |
| 2021-05-18 | 824.924167    |
| 2021-05-19 | 824.924167    |
| 2021-05-20 | 824.88625     |
| 2021-05-21 | 824.962083    |
| 2021-05-22 | 824.924167    |
| 2021-05-23 | 824.962083    |
| 2021-05-24 | 773.271667    |
| 2021-05-25 | 700.0         |
| 2021-05-26 | 699.9675      |
| 2021-05-27 | 699.935       |
| 2021-05-28 | 699.9025      |
| 2021-05-29 | 699.935       |
| 2021-05-30 | 699.935       |
| 2021-05-31 | 700.0         |
| 2021-06-01 | 699.935       |
| 2021-06-02 | 699.935       |
| 2021-06-03 | 699.9675      |
| 2021-06-04 | 700.0         |
| 2021-06-05 | 699.935       |
| 2021-06-06 | 700.0         |
| 2021-06-07 | 700.0         |
| 2021-06-08 | 699.87        |
| 2021-06-09 | 699.935       |
| 2021-06-10 | 699.935       |
| 2021-06-11 | 699.935       |
| 2021-06-12 | 699.935       |
| 2021-06-13 | 700.0         |
| 2021-06-14 | 699.935       |
| 2021-06-15 | 699.9675      |
| 2021-06-16 | 699.935       |
| 2021-06-17 | 700.0         |
| 2021-06-18 | 699.9675      |
| 2021-06-19 | 699.9675      |
| 2021-06-20 | 700.0         |
| 2021-06-21 | 700.0         |
| 2021-06-22 | 699.9675      |
| 2021-06-23 | 699.9675      |
| 2021-06-24 | 699.935       |
| 2021-06-25 | 699.9025      |
| 2021-06-26 | 699.9675      |
| 2021-06-27 | 700.0         |
| 2021-06-28 | 699.9675      |
| 2021-06-29 | 700.0         |
| 2021-06-30 | 699.9025      |
| 2021-07-01 | 699.9675      |
| 2021-07-02 | 699.9675      |
| 2021-07-03 | 699.935       |
| 2021-07-04 | 699.87        |
| 2021-07-05 | 699.935       |
| 2021-07-06 | 700.0         |
| 2021-07-07 | 699.9025      |
| 2021-07-08 | 699.9675      |
| 2021-07-09 | 700.0         |
| 2021-07-10 | 699.9025      |
| 2021-07-11 | 699.9675      |
| 2021-07-12 | 920.018333    |
| 2021-07-13 | 699.9025      |
| 2021-07-14 | 699.9025      |
| 2021-07-15 | 699.87        |
| 2021-07-16 | 699.935       |
| 2021-07-17 | 699.9675      |
| 2021-07-18 | 699.935       |
| 2021-07-19 | 699.9675      |
| 2021-07-20 | 699.9675      |
| 2021-07-21 | 699.935       |
| 2021-07-22 | 700.0         |
| 2021-07-23 | 699.9675      |
| 2021-07-24 | 699.9025      |
| 2021-07-25 | 699.9675      |
| 2021-07-26 | 699.9675      |
| 2021-07-27 | 699.9675      |
| 2021-07-28 | 699.935       |
| 2021-07-29 | 699.9675      |
| 2021-07-30 | 699.9025      |
| 2021-07-31 | 700.0         |
| 2021-08-01 | 699.935       |
| 2021-08-02 | 699.935       |
| 2021-08-03 | 699.935       |
| 2021-08-04 | 699.9675      |
| 2021-08-05 | 699.935       |
| 2021-08-06 | 699.9675      |
| 2021-08-07 | 699.935       |
| 2021-08-08 | 700.0         |
| 2021-08-09 | 699.935       |
| 2021-08-10 | 699.935       |
| 2021-08-11 | 700.0         |
| 2021-08-12 | 700.0         |
| 2021-08-13 | 699.87        |
| 2021-08-14 | 699.9675      |
| 2021-08-15 | 700.0         |
| 2021-08-16 | 700.0         |
| 2021-08-17 | 700.0         |
| 2021-08-18 | 699.87        |
| 2021-08-19 | 700.0         |
| 2021-08-20 | 699.935       |
| 2021-08-21 | 700.0         |
| 2021-08-22 | 699.9675      |
| 2021-08-23 | 635.16625     |
| 2021-08-24 | 599.944167    |
| 2021-08-25 | 599.972083    |
| 2021-08-26 | 599.944167    |
| 2021-08-27 | 599.888333    |
| 2021-08-28 | 599.944167    |
| 2021-08-29 | 599.944167    |
| 2021-08-30 | 599.944167    |
| 2021-08-31 | 599.91625     |
| 2021-09-01 | 599.91625     |
| 2021-09-02 | 599.972083    |
| 2021-09-03 | 599.944167    |
| 2021-09-04 | 599.972083    |
| 2021-09-05 | 599.944167    |
| 2021-09-06 | 600.0         |
| 2021-09-07 | 599.91625     |
| 2021-09-08 | 599.972083    |
| 2021-09-09 | 616.957917    |
| 2021-09-10 | 599.944167    |
| 2021-09-11 | 599.972083    |
| 2021-09-12 | 600.0         |
| 2021-09-13 | 599.91625     |
| 2021-09-14 | 599.972083    |
| 2021-09-15 | 600.0         |
| 2021-09-16 | 599.972083    |
| 2021-09-17 | 599.944167    |
| 2021-09-18 | 599.972083    |
| 2021-09-19 | 600.0         |
| 2021-09-20 | 600.099583    |
| 2021-09-21 | 599.8325      |
| 2021-09-22 | 599.972083    |
| 2021-09-23 | 600.0         |
| 2021-09-24 | 599.91625     |
| 2021-09-25 | 599.91625     |
| 2021-09-26 | 599.972083    |
| 2021-09-27 | 599.972083    |
| 2021-09-28 | 600.0         |
| 2021-09-29 | 599.944167    |
| 2021-09-30 | 599.972083    |
| 2021-10-01 | 599.972083    |
| 2021-10-02 | 599.944167    |
| 2021-10-03 | 599.972083    |
| 2021-10-04 | 599.944167    |
| 2021-10-05 | 599.972083    |
| 2021-10-06 | 599.944167    |
| 2021-10-07 | 599.944167    |
| 2021-10-08 | 599.944167    |
| 2021-10-09 | 599.91625     |
| 2021-10-10 | 599.91625     |
| 2021-10-11 | 599.91625     |
| 2021-10-12 | 599.888333    |
| 2021-10-13 | 600.0         |
| 2021-10-14 | 599.972083    |
| 2021-10-15 | 599.972083    |
| 2021-10-16 | 599.972083    |
| 2021-10-17 | 600.0         |
| 2021-10-18 | 599.972083    |
| 2021-10-19 | 599.972083    |
| 2021-10-20 | 599.972083    |
| 2021-10-21 | 599.944167    |
| 2021-10-22 | 600.0         |
| 2021-10-23 | 600.0         |
| 2021-10-24 | 599.972083    |
| 2021-10-25 | 600.0         |
| 2021-10-26 | 600.0         |
| 2021-10-27 | 672.833333    |
| 2021-10-28 | 728.25        |
| 2021-10-29 | 599.944167    |
| 2021-10-30 | 599.972083    |
| 2021-10-31 | 599.944167    |
| 2021-11-01 | 599.91625     |
| 2021-11-02 | 599.91625     |
| 2021-11-03 | 599.972083    |
| 2021-11-04 | 599.972083    |
| 2021-11-05 | 600.0         |
| 2021-11-06 | 600.0         |
| 2021-11-07 | 599.91625     |
| 2021-11-08 | 600.0         |
| 2021-11-09 | 599.972083    |
| 2021-11-10 | 599.91625     |
| 2021-11-11 | 600.0         |
| 2021-11-12 | 600.0         |
| 2021-11-13 | 600.0         |
| 2021-11-14 | 600.0         |
| 2021-11-15 | 703.0         |
| 2021-11-16 | 825.0         |
| 2021-11-17 | 825.0         |
| 2021-11-18 | 825.0         |
| 2021-11-19 | 825.0         |
| 2021-11-20 | 825.0         |
| 2021-11-21 | 825.0         |
| 2021-11-22 | 825.0         |
| 2021-11-23 | 808.0         |
| 2021-11-24 | 825.0         |
| 2021-11-25 | 825.0         |
| 2021-11-26 | 825.0         |
| 2021-11-27 | 825.0         |
| 2021-11-28 | 825.0         |
| 2021-11-29 | 825.0         |
| 2021-11-30 | 825.0         |
| 2021-12-01 | 825.0         |
| 2021-12-02 | 825.0         |
| 2021-12-03 | 825.0         |
| 2021-12-04 | 825.0         |
| 2021-12-05 | 825.0         |
| 2021-12-06 | 825.0         |
| 2021-12-07 | 824.962083    |
| 2021-12-08 | 825.0         |
| 2021-12-09 | 824.962083    |
| 2021-12-10 | 824.962083    |
| 2021-12-11 | 824.88625     |
| 2021-12-12 | 824.962083    |
| 2021-12-13 | 825.0         |
| 2021-12-14 | 824.924167    |
| 2021-12-15 | 824.924167    |
| 2021-12-16 | 824.88625     |
| 2021-12-17 | 825.0         |
| 2021-12-18 | 824.848333    |
| 2021-12-19 | 824.962083    |
| 2021-12-20 | 824.962083    |
| 2021-12-21 | 824.924167    |
| 2021-12-22 | 824.88625     |
| 2021-12-23 | 824.88625     |
| 2021-12-24 | 824.924167    |
| 2021-12-25 | 825.0         |
| 2021-12-26 | 824.924167    |
| 2021-12-27 | 824.962083    |
| 2021-12-28 | 825.0         |
| 2021-12-29 | 825.0         |
| 2021-12-30 | 824.88625     |
| 2021-12-31 | 618.63625     |
| 2022-01-01 | 824.924167    |
| 2022-01-02 | 824.924167    |
| 2022-01-03 | 824.924167    |
| 2022-01-04 | 824.962083    |
| 2022-01-05 | 824.924167    |
| 2022-01-06 | 824.924167    |
| 2022-01-07 | 824.962083    |
| 2022-01-08 | 824.924167    |
| 2022-01-09 | 824.924167    |
| 2022-01-10 | 824.924167    |
| 2022-01-11 | 824.962083    |
| 2022-01-12 | 824.88625     |
| 2022-01-13 | 825.0         |
| 2022-01-14 | 824.924167    |
| 2022-01-15 | 824.88625     |
| 2022-01-16 | 824.924167    |
| 2022-01-17 | 824.88625     |
| 2022-01-18 | 824.924167    |
| 2022-01-19 | 824.962083    |
| 2022-01-20 | 825.0         |
| 2022-01-21 | 824.924167    |
| 2022-01-22 | 824.924167    |
| 2022-01-23 | 825.0         |
| 2022-01-24 | 824.924167    |
| 2022-01-25 | 824.962083    |
| 2022-01-26 | 824.962083    |
| 2022-01-27 | 825.0         |
| 2022-01-28 | 825.0         |
| 2022-01-29 | 824.848333    |
| 2022-01-30 | 825.0         |
| 2022-01-31 | 824.924167    |
| 2022-02-01 | 824.88625     |
| 2022-02-02 | 824.962083    |
| 2022-02-03 | 824.962083    |
| 2022-02-04 | 824.962083    |
| 2022-02-05 | 825.0         |
| 2022-02-06 | 824.848333    |
| 2022-02-07 | 825.0         |
| 2022-02-08 | 825.0         |
| 2022-02-09 | 824.848333    |
| 2022-02-10 | 824.962083    |
| 2022-02-11 | 824.962083    |
| 2022-02-12 | 824.962083    |
| 2022-02-13 | 824.962083    |
| 2022-02-14 | 824.962083    |
| 2022-02-15 | 824.962083    |
| 2022-02-16 | 824.924167    |
| 2022-02-17 | 825.0         |
| 2022-02-18 | 824.924167    |
| 2022-02-19 | 824.924167    |
| 2022-02-20 | 824.962083    |
| 2022-02-21 | 824.924167    |
| 2022-02-22 | 824.88625     |
| 2022-02-23 | 824.924167    |
| 2022-02-24 | 824.962083    |
| 2022-02-25 | 824.924167    |
| 2022-02-26 | 824.88625     |
| 2022-02-27 | 824.924167    |
| 2022-02-28 | 825.0         |
| 2022-03-01 | 824.810417    |
| 2022-03-02 | 824.393333    |
| 2022-03-03 | 824.469167    |
| 2022-03-04 | 824.469167    |
| 2022-03-05 | 824.469167    |
| 2022-03-06 | 824.393333    |
| 2022-03-07 | 709.692083    |
| 2022-03-08 | 824.962083    |
| 2022-03-09 | 825.0         |
| 2022-03-10 | 824.924167    |
| 2022-03-11 | 824.962083    |
| 2022-03-12 | 825.0         |
| 2022-03-13 | 824.962083    |
| 2022-03-14 | 824.962083    |
| 2022-03-15 | 824.962083    |
| 2022-03-16 | 824.88625     |
| 2022-03-17 | 825.0         |
| 2022-03-18 | 824.962083    |
| 2022-03-19 | 824.962083    |
| 2022-03-20 | 824.962083    |
| 2022-03-21 | 824.962083    |
| 2022-03-22 | 825.0         |
| 2022-03-23 | 824.924167    |
| 2022-03-24 | 824.962083    |
| 2022-03-25 | 824.88625     |
| 2022-03-26 | 824.88625     |
| 2022-03-27 | 824.962083    |
| 2022-03-28 | 824.962083    |
| 2022-03-29 | 824.962083    |
| 2022-03-30 | 824.962083    |
| 2022-03-31 | 824.848333    |
| 2022-04-01 | 824.88625     |
| 2022-04-02 | 824.962083    |
| 2022-04-03 | 825.0         |
| 2022-04-04 | 830.166667    |
| 2022-04-05 | 825.0         |
| 2022-04-06 | 825.0         |
| 2022-04-07 | 825.0         |
| 2022-04-08 | 818.708333    |
| 2022-04-09 | 825.0         |
| 2022-04-10 | 825.0         |
| 2022-04-11 | 825.0         |
| 2022-04-12 | 825.0         |
| 2022-04-13 | 825.0         |
| 2022-04-14 | 825.0         |
| 2022-04-15 | 825.0         |
| 2022-04-16 | 825.0         |
| 2022-04-17 | 825.0         |
| 2022-04-18 | 825.0         |
| 2022-04-19 | 825.0         |
| 2022-04-20 | 825.0         |
| 2022-04-21 | 825.0         |
| 2022-04-22 | 825.0         |
| 2022-04-23 | 825.0         |
| 2022-04-24 | 825.0         |
| 2022-04-25 | 825.0         |
| 2022-04-26 | 825.0         |
| 2022-04-27 | 825.0         |
| 2022-04-28 | 825.0         |
| 2022-04-29 | 825.0         |
| 2022-04-30 | 825.0         |
| 2022-05-01 | 825.0         |
| 2022-05-02 | 825.0         |
| 2022-05-03 | 825.0         |
| 2022-05-04 | 825.350833    |
| 2022-05-05 | 824.88625     |
| 2022-05-06 | 825.0         |
| 2022-05-07 | 825.0         |
| 2022-05-08 | 825.0         |
| 2022-05-09 | 825.462083    |
| 2022-05-10 | 825.0         |
| 2022-05-11 | 832.045417    |
| 2022-05-12 | 825.0         |
| 2022-05-13 | 824.962083    |
| 2022-05-14 | 824.962083    |
| 2022-05-15 | 824.962083    |
| 2022-05-16 | 824.962083    |
| 2022-05-17 | 824.924167    |
| 2022-05-18 | 824.924167    |
| 2022-05-19 | 824.962083    |
| 2022-05-20 | 824.962083    |
| 2022-05-21 | 824.924167    |
| 2022-05-22 | 825.0         |
| 2022-05-23 | 824.962083    |
| 2022-05-24 | 824.924167    |
| 2022-05-25 | 824.962083    |
| 2022-05-26 | 1037.08417    |
| 2022-05-27 | 1200.0        |
| 2022-05-28 | 1199.94458    |
| 2022-05-29 | 1199.88917    |
| 2022-05-30 | 1199.94458    |
| 2022-05-31 | 1199.94458    |
| 2022-06-01 | 1199.77833    |
| 2022-06-02 | 1199.94458    |
| 2022-06-03 | 1199.94458    |
| 2022-06-04 | 1200.0        |
| 2022-06-05 | 1199.94458    |
| 2022-06-06 | 1199.88917    |
| 2022-06-07 | 1200.0        |
| 2022-06-08 | 1200.0        |
| 2022-06-09 | 1200.0        |
| 2022-06-10 | 1199.94458    |
| 2022-06-11 | 1200.0        |
| 2022-06-12 | 1199.83375    |
| 2022-06-13 | 1199.94458    |
| 2022-06-14 | 1200.0        |
| 2022-06-15 | 1200.0        |
| 2022-06-16 | 1199.77833    |
| 2022-06-17 | 1199.88917    |
| 2022-06-18 | 1199.94458    |
| 2022-06-19 | 1200.0        |
| 2022-06-20 | 1200.0        |
| 2022-06-21 | 1199.94458    |
| 2022-06-22 | 1552.9425     |
| 2022-06-23 | 1865.83667    |
| 2022-06-24 | 1865.9225     |
| 2022-06-25 | 1866.01       |
| 2022-06-26 | 1865.75       |
| 2022-06-27 | 1862.965      |
| 2022-06-28 | 1733.81       |
| 2022-06-29 | 1725.4675     |
| 2022-06-30 | 1864.18167    |
| 2022-07-01 | 2009.92833    |
| 2022-07-02 | 2009.92833    |
| 2022-07-03 | 2009.92833    |
| 2022-07-04 | 2009.52       |
| 2022-07-05 | 2002.96625    |
| 2022-07-06 | 1999.9225     |
| 2022-07-07 | 1999.7875     |
| 2022-07-08 | 1999.855      |
| 2022-07-09 | 1999.6525     |
| 2022-07-10 | 1999.855      |
| 2022-07-11 | 1999.7875     |
| 2022-07-12 | 1900.0        |
| 2022-07-13 | 1460.0        |
| 2022-07-14 | 1199.94458    |
| 2022-07-15 | 1199.77833    |
| 2022-07-16 | 1199.88917    |
| 2022-07-17 | 1200.0        |
| 2022-07-18 | 1199.94458    |
| 2022-07-19 | 1199.88917    |
| 2022-07-20 | 1200.0        |
| 2022-07-21 | 1198.44458    |
| 2022-07-22 | 1199.83375    |
| 2022-07-23 | 1200.0        |
| 2022-07-24 | 1199.80542    |
| 2022-07-25 | 1199.83375    |
| 2022-07-26 | 1200.0        |
| 2022-07-27 | 1199.88917    |
| 2022-07-28 | 1199.88917    |
| 2022-07-29 | 1199.94458    |
| 2022-07-30 | 1200.0        |
| 2022-07-31 | 1199.77833    |
| 2022-08-01 | 1133.77333    |
| 2022-08-02 | 1099.89833    |
| 2022-08-03 | 1099.89833    |
| 2022-08-04 | 1099.8475     |
| 2022-08-05 | 1099.89833    |
| 2022-08-06 | 1099.89833    |
| 2022-08-07 | 1100.0        |
| 2022-08-08 | 1099.89833    |
| 2022-08-09 | 1099.8475     |
| 2022-08-10 | 1099.79667    |
| 2022-08-11 | 1099.8475     |
| 2022-08-12 | 1099.94917    |
| 2022-08-13 | 1099.89833    |
| 2022-08-14 | 1100.0        |
| 2022-08-15 | 1099.88       |
| 2022-08-16 | 1100.0        |
| 2022-08-17 | 1099.89833    |
| 2022-08-18 | 1100.0        |
| 2022-08-19 | 1099.89833    |
| 2022-08-20 | 1099.89833    |
| 2022-08-21 | 1099.94917    |
| 2022-08-22 | 1099.79667    |
| 2022-08-23 | 1099.89833    |
| 2022-08-24 | 1099.89833    |
| 2022-08-25 | 1099.74583    |
| 2022-08-26 | 1099.8475     |
| 2022-08-27 | 1099.94917    |
| 2022-08-28 | 1100.0        |
| 2022-08-29 | 1099.8475     |
| 2022-08-30 | 1099.94917    |
| 2022-08-31 | 1099.89833    |
| 2022-09-01 | 1099.89833    |
| 2022-09-02 | 1100.0        |
| 2022-09-03 | 1099.94917    |
| 2022-09-04 | 1099.89833    |
| 2022-09-05 | 1100.0        |
| 2022-09-06 | 1046.19375    |
| 2022-09-07 | 999.75875     |
| 2022-09-08 | 999.94375     |
| 2022-09-09 | 999.8975      |
| 2022-09-10 | 999.94375     |
| 2022-09-11 | 999.85125     |
| 2022-09-12 | 999.94375     |
| 2022-09-13 | 999.85125     |
| 2022-09-14 | 999.94375     |
| 2022-09-15 | 999.94375     |
| 2022-09-16 | 999.94375     |
| 2022-09-17 | 999.94375     |
| 2022-09-18 | 999.75875     |
| 2022-09-19 | 999.94375     |
| 2022-09-20 | 999.8975      |
| 2022-09-21 | 999.8975      |
| 2022-09-22 | 999.8975      |
| 2022-09-23 | 999.99        |
| 2022-09-24 | 999.94375     |
| 2022-09-25 | 999.94375     |
| 2022-09-26 | 999.8975      |
| 2022-09-27 | 999.805       |
| 2022-09-28 | 999.99        |
| 2022-09-29 | 999.94375     |
| 2022-09-30 | 999.94375     |
| 2022-10-01 | 999.94375     |
| 2022-10-02 | 999.99        |
| 2022-10-03 | 999.94375     |
| 2022-10-04 | 999.944583    |
| 2022-10-05 | 999.945       |
| 2022-10-06 | 1008.28       |
| 2022-10-07 | 999.805       |
| 2022-10-08 | 1000.11292    |
| 2022-10-09 | 993.106667    |
| 2022-10-10 | 1000.0        |
| 2022-10-11 | 1000.0        |
| 2022-10-12 | 1000.0        |
| 2022-10-13 | 1000.0        |
| 2022-10-14 | 1000.0        |
| 2022-10-15 | 1000.0        |
| 2022-10-16 | 1000.0        |
| 2022-10-17 | 1000.0        |
| 2022-10-18 | 1000.0        |
| 2022-10-19 | 1000.0        |
| 2022-10-20 | 1000.36292    |
| 2022-10-21 | 1000.47833    |
| 2022-10-22 | 1000.0        |
| 2022-10-23 | 1000.0        |
| 2022-10-24 | 999.905       |
| 2022-10-25 | 993.92875     |
| 2022-10-26 | 996.385833    |
| 2022-10-27 | 998.885417    |
| 2022-10-28 | 1000.0        |
| 2022-10-29 | 1000.0        |
| 2022-10-30 | 1000.0        |
| 2022-10-31 | 1004.85333    |
| 2022-11-01 | 983.034167    |
| 2022-11-02 | 999.9175      |
| 2022-11-03 | 1000.0        |
| 2022-11-04 | 1000.0        |
| 2022-11-05 | 1000.0        |
| 2022-11-06 | 1000.0        |
| 2022-11-07 | 998.344167    |
| 2022-11-08 | 997.126667    |
| 2022-11-09 | 1000.07583    |
| 2022-11-10 | 1000.0        |
| 2022-11-11 | 1000.0        |
| 2022-11-12 | 1000.0        |
| 2022-11-13 | 1000.0        |
| 2022-11-14 | 1000.46458    |
| 2022-11-15 | 987.237083    |
| 2022-11-16 | 940.455417    |
| 2022-11-17 | 950.1475      |
| 2022-11-18 | 950.0         |
| 2022-11-19 | 950.0         |
| 2022-11-20 | 950.0         |
| 2022-11-21 | 950.348333    |
| 2022-11-22 | 950.65875     |
| 2022-11-23 | 941.664167    |
| 2022-11-24 | 950.0         |
| 2022-11-25 | 950.0         |
| 2022-11-26 | 950.0         |
| 2022-11-27 | 950.0         |
| 2022-11-28 | 950.0         |
| 2022-11-29 | 950.0         |
| 2022-11-30 | 950.0         |
| 2022-12-01 | 982.3925      |
| 2022-12-02 | 952.7275      |
| 2022-12-03 | 953.179167    |
| 2022-12-04 | 951.561667    |
| 2022-12-05 | 949.85875     |
| 2022-12-06 | 949.9025      |
| 2022-12-07 | 949.99        |
| 2022-12-08 | 949.94625     |
| 2022-12-09 | 949.9025      |
| 2022-12-10 | 949.94625     |
| 2022-12-11 | 949.99        |
| 2022-12-12 | 949.9025      |
| 2022-12-13 | 949.9025      |
| 2022-12-14 | 949.85875     |
| 2022-12-15 | 949.85875     |
| 2022-12-16 | 949.94625     |
| 2022-12-17 | 949.9025      |
| 2022-12-18 | 949.94625     |
| 2022-12-19 | 949.99        |
| 2022-12-20 | 949.99        |
| 2022-12-21 | 949.9025      |
| 2022-12-22 | 949.94625     |
| 2022-12-23 | 949.94625     |
| 2022-12-24 | 949.94625     |
| 2022-12-25 | 949.94625     |
| 2022-12-26 | 949.9025      |
| 2022-12-27 | 949.99        |
| 2022-12-28 | 949.99        |
| 2022-12-29 | 949.94625     |
| 2022-12-30 | 949.94625     |
| 2022-12-31 | 949.99        |
| 2023-01-01 | 949.85875     |
| 2023-01-02 | 949.99        |
| 2023-01-03 | 949.94625     |
| 2023-01-04 | 949.9025      |
| 2023-01-05 | 949.9025      |
| 2023-01-06 | 949.99        |
| 2023-01-07 | 950.0         |
| 2023-01-08 | 949.94625     |
| 2023-01-09 | 1028.86667    |
| 2023-01-10 | 949.85875     |
| 2023-01-11 | 949.94625     |
| 2023-01-12 | 949.99        |
| 2023-01-13 | 949.85875     |
| 2023-01-14 | 949.94625     |
| 2023-01-15 | 949.94625     |
| 2023-01-16 | 949.815       |
| 2023-01-17 | 949.85875     |
| 2023-01-18 | 949.9025      |
| 2023-01-19 | 949.85875     |
| 2023-01-20 | 949.94625     |
| 2023-01-21 | 949.94625     |
| 2023-01-22 | 949.9025      |
| 2023-01-23 | 949.9025      |
| 2023-01-24 | 949.94625     |
| 2023-01-25 | 949.94625     |
| 2023-01-26 | 949.94625     |
| 2023-01-27 | 949.94625     |
| 2023-01-28 | 949.9025      |
| 2023-01-29 | 949.9025      |
| 2023-01-30 | 949.94625     |
| 2023-01-31 | 949.94625     |
| 2023-02-01 | 949.94625     |
| 2023-02-02 | 949.99        |
| 2023-02-03 | 949.9025      |
| 2023-02-04 | 949.85875     |
| 2023-02-05 | 949.9025      |
| 2023-02-06 | 950.312083    |
| 2023-02-07 | 940.083333    |
| 2023-02-08 | 939.833333    |
| 2023-02-09 | 950.0         |
| 2023-02-10 | 945.583333    |
| 2023-02-11 | 944.833333    |
| 2023-02-12 | 950.0         |
| 2023-02-13 | 950.0         |
| 2023-02-14 | 950.0         |
| 2023-02-15 | 950.0         |
| 2023-02-16 | 950.0         |
| 2023-02-17 | 950.0         |
| 2023-02-18 | 950.0         |
| 2023-02-19 | 950.0         |
| 2023-02-20 | 950.0         |
| 2023-02-21 | 950.0         |
| 2023-02-22 | 950.0         |
| 2023-02-23 | 950.0         |
| 2023-02-24 | 950.0         |
| 2023-02-25 | 950.0         |
| 2023-02-26 | 950.0         |
| 2023-02-27 | 950.0         |
| 2023-02-28 | 950.0         |
| 2023-03-01 | 949.958333    |
| 2023-03-02 | 951.0         |
| 2023-03-03 | 951.581667    |
| 2023-03-04 | 953.769583    |
| 2023-03-05 | 958.085       |
| 2023-03-06 | 948.6975      |
| 2023-03-07 | 939.322083    |
| 2023-03-08 | 932.28875     |
| 2023-03-09 | 937.701667    |
| 2023-03-10 | 943.78625     |
| 2023-03-11 | 941.91375     |
| 2023-03-12 | 939.906667    |
| 2023-03-13 | 941.845833    |
| 2023-03-14 | 943.3125      |
| 2023-03-15 | 938.80875     |
| 2023-03-16 | 926.234583    |
| 2023-03-17 | 950.37        |
| 2023-03-18 | 952.977083    |
| 2023-03-19 | 954.065833    |
| 2023-03-20 | 933.018333    |
| 2023-03-21 | 927.01625     |
| 2023-03-22 | 930.607083    |
| 2023-03-23 | 931.5525      |
| 2023-03-24 | 933.195       |
| 2023-03-25 | 934.829583    |
| 2023-03-26 | 936.991667    |
| 2023-03-27 | 948.191667    |
| 2023-03-28 | 949.99        |
| 2023-03-29 | 949.9025      |
| 2023-03-30 | 949.9025      |
| 2023-03-31 | 949.9025      |
| 2023-04-01 | 949.94625     |
| 2023-04-02 | 949.99        |
| 2023-04-03 | 949.99        |
| 2023-04-04 | 949.94625     |
| 2023-04-05 | 949.94625     |
| 2023-04-06 | 949.99        |
| 2023-04-07 | 949.94625     |
| 2023-04-08 | 949.99        |
| 2023-04-09 | 949.99        |
| 2023-04-10 | 949.99        |
| 2023-04-11 | 949.94625     |
| 2023-04-12 | 949.94625     |
| 2023-04-13 | 949.99        |
| 2023-04-14 | 949.94625     |
| 2023-04-15 | 949.94625     |
| 2023-04-16 | 949.9025      |
| 2023-04-17 | 949.99        |
| 2023-04-18 | 949.99        |
| 2023-04-19 | 949.99        |
| 2023-04-20 | 949.99        |
| 2023-04-21 | 949.99        |
| 2023-04-22 | 949.94625     |
| 2023-04-23 | 949.85875     |
| 2023-04-24 | 949.94625     |
| 2023-04-25 | 949.99        |
| 2023-04-26 | 1220.99       |
| 2023-04-27 | 1429.99       |
| 2023-04-28 | 1371.79708    |
| 2023-04-29 | 1429.92375    |
| 2023-04-30 | 1429.99       |
| 2023-05-01 | 1429.8575     |
| 2023-05-02 | 1423.30333    |
| 2023-05-03 | 1926.31583    |
| 2023-05-04 | 2449.99       |
| 2023-05-05 | 2449.99       |
| 2023-05-06 | 2449.92375    |
| 2023-05-07 | 2449.8575     |
| 2023-05-08 | 2450.05083    |
| 2023-05-09 | 2449.94125    |
| 2023-05-10 | 2449.94125    |
| 2023-05-11 | 2449.8625     |
| 2023-05-12 | 2449.94125    |
| 2023-05-13 | 2450.02       |
| 2023-05-14 | 2450.02       |
| 2023-05-15 | 2579.85792    |
| 2023-05-16 | 3180.04667    |
| 2023-05-17 | 3500.01       |
| 2023-05-18 | 3718.34583    |
| 2023-05-19 | 3850.01       |
| 2023-05-20 | 3849.92917    |
| 2023-05-21 | 3849.92917    |
| 2023-05-22 | 3849.92917    |
| 2023-05-23 | 3849.92917    |
| 2023-05-24 | 4148.47333    |
| 2023-05-25 | 4500.0        |
| 2023-05-26 | 4499.92875    |
| 2023-05-27 | 4500.01       |
| 2023-05-28 | 4500.01       |
| 2023-05-29 | 4499.92917    |
| 2023-05-30 | 4500.01       |
| 2023-05-31 | 4499.92917    |
| 2023-06-01 | 4500.01       |
| 2023-06-02 | 4499.92917    |
| 2023-06-03 | 4499.92917    |
| 2023-06-04 | 4500.01       |
| 2023-06-05 | 4500.00917    |
| 2023-06-06 | 4499.92917    |
| 2023-06-07 | 5002.06042    |
| 2023-06-08 | 5960.60167    |
| 2023-06-09 | 6499.92083    |
| 2023-06-10 | 6499.99       |
| 2023-06-11 | 6499.92083    |
| 2023-06-12 | 6499.99       |
| 2023-06-13 | 6499.92083    |
| 2023-06-14 | 6499.92083    |
| 2023-06-15 | 6499.99       |
| 2023-06-16 | 6499.92083    |
| 2023-06-17 | 6499.92083    |
| 2023-06-18 | 6499.92083    |
| 2023-06-19 | 6499.7825     |
| 2023-06-20 | 6498.53167    |
| 2023-06-21 | 6499.92083    |
| 2023-06-22 | 6616.35167    |
| 2023-06-23 | 6849.92083    |
| 2023-06-24 | 6849.85167    |
| 2023-06-25 | 6849.92083    |
| 2023-06-26 | 7080.94833    |
| 2023-06-27 | 7349.85167    |
| 2023-06-28 | 6866.69833    |
| 2023-06-29 | 5832.72667    |
| 2023-06-30 | 5349.92083    |
| 2023-07-01 | 5349.99       |
| 2023-07-02 | 5349.7825     |
| 2023-07-03 | 4760.39333    |
| 2023-07-04 | 4349.99       |
| 2023-07-05 | 3847.82333    |
| 2023-07-06 | 2854.0325     |
| 2023-07-07 | 2349.92083    |
| 2023-07-08 | 2349.99       |
| 2023-07-09 | 2349.92083    |
| 2023-07-10 | 1870.16667    |
| 2023-07-11 | 1399.86       |
| 2023-07-12 | 1399.925      |
| 2023-07-13 | 1399.99       |
| 2023-07-14 | 1399.925      |
| 2023-07-15 | 1399.99       |
| 2023-07-16 | 1399.99       |
| 2023-07-17 | 1399.925      |
| 2023-07-18 | 1399.86       |
| 2023-07-19 | 1399.99       |
| 2023-07-20 | 1399.795      |
| 2023-07-21 | 1399.86       |
| 2023-07-22 | 1399.99       |
| 2023-07-23 | 1399.925      |
| 2023-07-24 | 1399.925      |
| 2023-07-25 | 1399.925      |
| 2023-07-26 | 1399.99       |
| 2023-07-27 | 1286.38458    |
| 2023-07-28 | 1199.94458    |
| 2023-07-29 | 1200.0        |
| 2023-07-30 | 1200.0        |
| 2023-07-31 | 1199.94458    |
| 2023-08-01 | 1199.83375    |
| 2023-08-02 | 1199.83375    |
| 2023-08-03 | 1199.88917    |
| 2023-08-04 | 1199.94458    |
| 2023-08-05 | 1199.94458    |
| 2023-08-06 | 1199.94458    |
| 2023-08-07 | 1270.83333    |
| 2023-08-08 | 1267.83333    |
| 2023-08-09 | 1199.88917    |
| 2023-08-10 | 1199.88917    |
| 2023-08-11 | 1199.94458    |
| 2023-08-12 | 1200.0        |
| 2023-08-13 | 1199.83375    |
| 2023-08-14 | 1200.0        |
| 2023-08-15 | 1200.0        |
| 2023-08-16 | 1199.88917    |
| 2023-08-17 | 1199.94458    |
| 2023-08-18 | 1200.0        |
| 2023-08-19 | 1199.94458    |
| 2023-08-20 | 1199.88917    |
| 2023-08-21 | 1199.83375    |
| 2023-08-22 | 1199.94458    |
| 2023-08-23 | 1199.83375    |
| 2023-08-24 | 1199.94458    |
| 2023-08-25 | 1199.94458    |
| 2023-08-26 | 1199.88917    |
| 2023-08-27 | 1199.94458    |
| 2023-08-28 | 1200.0        |
| 2023-08-29 | 1200.0        |
| 2023-08-30 | 1199.94458    |
| 2023-08-31 | 1199.94458    |
| 2023-09-01 | 1199.88917    |
| 2023-09-02 | 1199.94458    |
| 2023-09-03 | 1199.88917    |
| 2023-09-04 | 1199.94458    |
| 2023-09-05 | 1200.0        |
| 2023-09-06 | 1200.0        |
| 2023-09-07 | 1199.94458    |
| 2023-09-08 | 1199.88917    |
| 2023-09-09 | 1199.94458    |
| 2023-09-10 | 1199.94458    |
| 2023-09-11 | 1199.88917    |
| 2023-09-12 | 1199.94458    |
| 2023-09-13 | 1199.88917    |
| 2023-09-14 | 1200.0        |
| 2023-09-15 | 1199.94458    |
| 2023-09-16 | 1200.0        |
| 2023-09-17 | 1199.88917    |
| 2023-09-18 | 1199.88917    |
| 2023-09-19 | 1200.0        |
| 2023-09-20 | 1200.0        |
| 2023-09-21 | 1199.94458    |
| 2023-09-22 | 1199.94458    |
| 2023-09-23 | 1200.0        |
| 2023-09-24 | 1200.0        |
| 2023-09-25 | 1199.94458    |
| 2023-09-26 | 1165.625      |
| 2023-09-27 | 1199.94458    |
| 2023-09-28 | 1124.60167    |
| 2023-09-29 | 1099.94917    |
| 2023-09-30 | 1100.0        |
| 2023-10-01 | 1099.89833    |
| 2023-10-02 | 1099.89833    |
| 2023-10-03 | 1100.0        |
| 2023-10-04 | 1099.94917    |
| 2023-10-05 | 1099.8475     |
| 2023-10-06 | 1100.0        |
| 2023-10-07 | 1100.0        |
| 2023-10-08 | 1099.94917    |
| 2023-10-09 | 1099.89833    |
| 2023-10-10 | 1100.04167    |
| 2023-10-11 | 1100.0        |
| 2023-10-12 | 1099.94917    |
| 2023-10-13 | 1099.89833    |
| 2023-10-14 | 1099.89833    |
| 2023-10-15 | 1100.0        |
| 2023-10-16 | 1099.94917    |
| 2023-10-17 | 1099.94917    |
| 2023-10-18 | 1099.89833    |
| 2023-10-19 | 1099.94917    |
| 2023-10-20 | 1099.89833    |
| 2023-10-21 | 1099.94917    |
| 2023-10-22 | 1100.0        |
| 2023-10-23 | 1100.0        |
| 2023-10-24 | 1099.94917    |
| 2023-10-25 | 1100.0        |
| 2023-10-26 | 1100.0        |
| 2023-10-27 | 1099.89833    |
| 2023-10-28 | 1099.94917    |
| 2023-10-29 | 1099.94917    |
| 2023-10-30 | 1100.0        |
| 2023-10-31 | 1100.0        |
| 2023-11-01 | 1100.0        |
| 2023-11-02 | 1100.0        |
| 2023-11-03 | 1099.94917    |
| 2023-11-04 | 1099.94917    |
| 2023-11-05 | 1100.0        |
| 2023-11-06 | 1100.0        |
| 2023-11-07 | 1099.94917    |
| 2023-11-08 | 1099.89833    |
| 2023-11-09 | 1099.94917    |
| 2023-11-10 | 1099.94917    |
| 2023-11-11 | 1100.0        |
| 2023-11-12 | 1099.94917    |
| 2023-11-13 | 1100.0        |
| 2023-11-14 | 1100.0        |
| 2023-11-15 | 1099.94917    |
| 2023-11-16 | 1143.56       |
| 2023-11-17 | 1174.99       |
| 2023-11-18 | 1174.99       |
| 2023-11-19 | 1174.99       |
| 2023-11-20 | 1174.93583    |
| 2023-11-21 | 1174.93583    |
| 2023-11-22 | 1174.93583    |
| 2023-11-23 | 1174.99       |
| 2023-11-24 | 1174.93583    |
| 2023-11-25 | 1174.93583    |
| 2023-11-26 | 1174.93583    |
| 2023-11-27 | 1174.99       |
| 2023-11-28 | 1174.93583    |
| 2023-11-29 | 1174.99       |
| 2023-11-30 | 1174.88167    |
| 2023-12-01 | 1174.99       |
| 2023-12-02 | 1174.88167    |
| 2023-12-03 | 1174.99       |
| 2023-12-04 | 1174.93583    |
| 2023-12-05 | 1174.82792    |
| 2023-12-06 | 1174.93583    |
| 2023-12-07 | 1174.99       |
| 2023-12-08 | 1174.93583    |
| 2023-12-09 | 1174.88167    |
| 2023-12-10 | 1174.88167    |
| 2023-12-11 | 1174.99       |
| 2023-12-12 | 1174.93583    |
| 2023-12-13 | 1174.89458    |
| 2023-12-14 | 1174.93583    |
| 2023-12-15 | 1174.88167    |
| 2023-12-16 | 1174.93583    |
| 2023-12-17 | 1174.93583    |
| 2023-12-18 | 1174.88167    |
| 2023-12-19 | 1174.93583    |
| 2023-12-20 | 1174.8275     |
| 2023-12-21 | 1174.99       |
| 2023-12-22 | 1174.99       |
| 2023-12-23 | 1174.93583    |
| 2023-12-24 | 1174.88167    |
| 2023-12-25 | 1174.93583    |
| 2023-12-26 | 1174.88167    |
| 2023-12-27 | 1174.93583    |
| 2023-12-28 | 1174.99       |
| 2023-12-29 | 1174.93583    |
| 2023-12-30 | 1174.8275     |
| 2023-12-31 | 1174.93583    |
| 2024-01-01 | 1174.88167    |
| 2024-01-02 | 1174.99       |
| 2024-01-03 | 1174.88167    |
| 2024-01-04 | 1174.8275     |
| 2024-01-05 | 1174.93583    |
| 2024-01-06 | 1174.93583    |
| 2024-01-07 | 1174.88167    |
| 2024-01-08 | 1174.93583    |
| 2024-01-09 | 1174.99       |
| 2024-01-10 | 1173.0325     |
| 2024-01-11 | 1174.93583    |
| 2024-01-12 | 1174.93583    |
| 2024-01-13 | 1174.93583    |
| 2024-01-14 | 1174.93583    |
| 2024-01-15 | 1174.93583    |
| 2024-01-16 | 1174.93583    |
| 2024-01-17 | 1174.93583    |
| 2024-01-18 | 1174.99       |
| 2024-01-19 | 1174.93583    |
| 2024-01-20 | 1174.93583    |
| 2024-01-21 | 1174.88167    |
| 2024-01-22 | 1170.14833    |
| 2024-01-23 | 1174.93583    |
| 2024-01-24 | 1174.99       |
| 2024-01-25 | 1174.99       |
| 2024-01-26 | 1174.99       |
| 2024-01-27 | 1174.99       |
| 2024-01-28 | 1174.93583    |
| 2024-01-29 | 1174.93583    |
| 2024-01-30 | 1174.8275     |
| 2024-01-31 | 1174.99708    |
| 2024-02-01 | 1204.99333    |
| 2024-02-02 | 1206.15333    |
| 2024-02-03 | 1208.51667    |
| 2024-02-04 | 1202.81583    |
| 2024-02-05 | 1198.10958    |
| 2024-02-06 | 1199.2075     |
| 2024-02-07 | 1196.20292    |
| 2024-02-08 | 1198.73271    |
| 2024-02-09 | 1199.52167    |
| 2024-02-10 | 1200.55146    |
| 2024-02-11 | 1197.44771    |
| 2024-02-12 | 1198.78083    |
| 2024-02-13 | 1191.36188    |
| 2024-02-14 | 1187.06875    |
| 2024-02-15 | 1187.75813    |
| 2024-02-16 | 1190.3025     |
| 2024-02-17 | 1193.60042    |
| 2024-02-18 | 1200.61521    |
| 2024-02-19 | 1202.90125    |
| 2024-02-20 | 1190.32       |
| 2024-02-21 | 1184.76229    |
| 2024-02-22 | 1184.95479    |
| 2024-02-23 | 1188.07896    |
| 2024-02-24 | 1190.06479    |
| 2024-02-25 | 1193.07354    |
| 2024-02-26 | 1195.55646    |
| 2024-02-27 | 1198.84667    |
| 2024-02-28 | 1206.76563    |
| 2024-02-29 | 1201.04667    |
| 2024-03-01 | 1203.12854    |
| 2024-03-02 | 1206.06167    |
| 2024-03-03 | 1206.97688    |
| 2024-03-04 | 1189.79563    |
| 2024-03-05 | 1179.02667    |
| 2024-03-06 | 1179.27       |
| 2024-03-07 | 1176.39333    |
| 2024-03-08 | 1181.39208    |
| 2024-03-09 | 1185.92292    |
| 2024-03-10 | 1189.32208    |
| 2024-03-11 | 1182.3025     |
| 2024-03-12 | 1193.48417    |
| 2024-03-13 | 1201.06875    |
| 2024-03-14 | 1195.88208    |
| 2024-03-15 | 1197.02625    |
| 2024-03-16 | 1204.21417    |
| 2024-03-17 | 1205.76625    |
| 2024-03-18 | 1209.60833    |
| 2024-03-19 | 1216.28375    |
| 2024-03-20 | 1221.23708    |
| 2024-03-21 | 1211.45708    |
| 2024-03-22 | 1225.25167    |
| 2024-03-23 | 1225.82167    |
| 2024-03-24 | 1228.60333    |
| 2024-03-25 | 1218.82333    |
| 2024-03-26 | 1187.62833    |
| 2024-03-27 | 1168.19375    |
| 2024-03-28 | 1162.885      |
| 2024-03-29 | 1167.32208    |
| 2024-03-30 | 1175.71083    |
| 2024-03-31 | 1173.15042    |
| 2024-04-01 | 787.23875     |
| 2024-04-02 | 600.0         |
| 2024-04-03 | 600.0         |
| 2024-04-04 | 600.0         |
| 2024-04-05 | 600.0         |
| 2024-04-06 | 600.0         |
| 2024-04-07 | 600.0         |
| 2024-04-08 | 733.333333    |
| 2024-04-09 | 800.0         |
| 2024-04-10 | 800.0         |
| 2024-04-11 | 800.0         |
| 2024-04-12 | 800.0         |
| 2024-04-13 | 800.0         |
| 2024-04-14 | 800.0         |
| 2024-04-15 | 800.006667    |
| 2024-04-16 | 800.0         |
| 2024-04-17 | 800.0         |
| 2024-04-18 | 800.2         |
| 2024-04-19 | 822.7375      |
| 2024-04-20 | 797.37625     |
| 2024-04-21 | 801.76        |
| 2024-04-22 | 804.79125     |
| 2024-04-23 | 806.180417    |
| 2024-04-24 | 1086.64417    |
| 2024-04-25 | 1296.3175     |
| 2024-04-26 | 1284.25667    |
| 2024-04-27 | 1277.26125    |
| 2024-04-28 | 1290.02958    |
| 2024-04-29 | 1290.06708    |
| 2024-04-30 | 1305.95625    |
| 2024-05-01 | 1300.76292    |
| 2024-05-02 | 1286.23292    |
| 2024-05-03 | 1281.65083    |
| 2024-05-04 | 1288.04292    |
| 2024-05-05 | 1296.05917    |
| 2024-05-06 | 1306.27       |
| 2024-05-07 | 1305.90583    |
| 2024-05-08 | 1301.90708    |
| 2024-05-09 | 1303.3725     |
| 2024-05-10 | 1295.84292    |
| 2024-05-11 | 1304.18833    |
| 2024-05-12 | 1314.105      |
| 2024-05-13 | 1310.62333    |