| datetime   | release volume |
|------------|----------------|
| 2000-01-01 | 1392.39669     |
| 2000-01-02 | 1382.47934     |
| 2000-01-03 | 1388.42975     |
| 2000-01-04 | 1400.33058     |
| 2000-01-05 | 1342.80992     |
| 2000-01-06 | 1223.80165     |
| 2000-01-07 | 1291.23967     |
| 2000-01-08 | 1364.6281      |
| 2000-01-09 | 1374.54545     |
| 2000-01-10 | 1360.66116     |
| 2000-01-11 | 1346.77686     |
| 2000-01-12 | 1378.5124      |
| 2000-01-13 | 1430.08264     |
| 2000-01-14 | 1507.43802     |
| 2000-01-15 | 1545.12397     |
| 2000-01-16 | 1551.07438     |
| 2000-01-17 | 1553.05785     |
| 2000-01-18 | 1612.56198     |
| 2000-01-19 | 1650.24793     |
| 2000-01-20 | 1680.0         |
| 2000-01-21 | 1844.6281      |
| 2000-01-22 | 1916.03306     |
| 2000-01-23 | 1898.18182     |
| 2000-01-24 | 1900.16529     |
| 2000-01-25 | 1921.98347     |
| 2000-01-26 | 1937.85124     |
| 2000-01-27 | 1933.8843      |
| 2000-01-28 | 1916.03306     |
| 2000-01-29 | 1902.14876     |
| 2000-01-30 | 1906.1157      |
| 2000-01-31 | 1804.95868     |
| 2000-02-01 | 1632.39669     |
| 2000-02-02 | 1624.46281     |
| 2000-02-03 | 1638.34711     |
| 2000-02-04 | 1624.46281     |
| 2000-02-05 | 1638.34711     |
| 2000-02-06 | 1646.28099     |
| 2000-02-07 | 1836.69421     |
| 2000-02-08 | 1977.52066     |
| 2000-02-09 | 1999.33884     |
| 2000-02-10 | 1886.28099     |
| 2000-02-11 | 1707.7686      |
| 2000-02-12 | 1693.8843      |
| 2000-02-13 | 1715.70248     |
| 2000-02-14 | 1870.41322     |
| 2000-02-15 | 1908.09917     |
| 2000-02-16 | 1799.00826     |
| 2000-02-17 | 1789.09091     |
| 2000-02-18 | 1771.23967     |
| 2000-02-19 | 1765.28926     |
| 2000-02-20 | 1767.27273     |
| 2000-02-21 | 1775.20661     |
| 2000-02-22 | 1763.30579     |
| 2000-02-23 | 1761.32231     |
| 2000-02-24 | 1769.2562      |
| 2000-02-25 | 1757.35537     |
| 2000-02-26 | 1749.42149     |
| 2000-02-27 | 1769.2562      |
| 2000-02-28 | 1596.69421     |
| 2000-02-29 | 1781.15702     |
| 2000-03-01 | 1791.07438     |
| 2000-03-02 | 1838.67769     |
| 2000-03-03 | 1864.46281     |
| 2000-03-04 | 1864.46281     |
| 2000-03-05 | 1860.49587     |
| 2000-03-06 | 1854.54545     |
| 2000-03-07 | 1850.57851     |
| 2000-03-08 | 1832.72727     |
| 2000-03-09 | 1828.76033     |
| 2000-03-10 | 1818.84298     |
| 2000-03-11 | 1804.95868     |
| 2000-03-12 | 1824.79339     |
| 2000-03-13 | 1822.80992     |
| 2000-03-14 | 1880.33058     |
| 2000-03-15 | 2058.84298     |
| 2000-03-16 | 2273.05785     |
| 2000-03-17 | 2489.2562      |
| 2000-03-18 | 2598.34711     |
| 2000-03-19 | 2622.14876     |
| 2000-03-20 | 2475.3719      |
| 2000-03-21 | 2296.8595      |
| 2000-03-22 | 2522.97521     |
| 2000-03-23 | 2723.30579     |
| 2000-03-24 | 2427.7686      |
| 2000-03-25 | 2050.90909     |
| 2000-03-26 | 2044.95868     |
| 2000-03-27 | 2070.7438      |
| 2000-03-28 | 2098.5124      |
| 2000-03-29 | 2126.28099     |
| 2000-03-30 | 2175.86777     |
| 2000-03-31 | 2201.65289     |
| 2000-04-01 | 2193.71901     |
| 2000-04-02 | 2152.06612     |
| 2000-04-03 | 2042.97521     |
| 2000-04-04 | 2023.1405      |
| 2000-04-05 | 2035.04132     |
| 2000-04-06 | 2044.95868     |
| 2000-04-07 | 2207.60331     |
| 2000-04-08 | 2342.47934     |
| 2000-04-09 | 2394.04959     |
| 2000-04-10 | 2396.03306     |
| 2000-04-11 | 2449.58678     |
| 2000-04-12 | 2590.41322     |
| 2000-04-13 | 2657.85124     |
| 2000-04-14 | 2612.2314      |
| 2000-04-15 | 2546.77686     |
| 2000-04-16 | 2620.16529     |
| 2000-04-17 | 2719.33884     |
| 2000-04-18 | 2727.27273     |
| 2000-04-19 | 2697.52066     |
| 2000-04-20 | 2741.15702     |
| 2000-04-21 | 2626.1157      |
| 2000-04-22 | 2495.20661     |
| 2000-04-23 | 2497.19008     |
| 2000-04-24 | 2407.93388     |
| 2000-04-25 | 2413.8843      |
| 2000-04-26 | 2564.6281      |
| 2000-04-27 | 2679.66942     |
| 2000-04-28 | 2711.40496     |
| 2000-04-29 | 2649.91736     |
| 2000-04-30 | 2628.09917     |
| 2000-05-01 | 2665.78512     |
| 2000-05-02 | 2683.63636     |
| 2000-05-03 | 2713.38843     |
| 2000-05-04 | 2768.92562     |
| 2000-05-05 | 2830.41322     |
| 2000-05-06 | 2822.47934     |
| 2000-05-07 | 2828.42975     |
| 2000-05-08 | 2858.18182     |
| 2000-05-09 | 2929.58678     |
| 2000-05-10 | 2989.09091     |
| 2000-05-11 | 2977.19008     |
| 2000-05-12 | 2927.60331     |
| 2000-05-13 | 3042.64463     |
| 2000-05-14 | 3155.70248     |
| 2000-05-15 | 3032.72727     |
| 2000-05-16 | 2931.57025     |
| 2000-05-17 | 2913.71901     |
| 2000-05-18 | 2915.70248     |
| 2000-05-19 | 2850.24793     |
| 2000-05-20 | 2806.61157     |
| 2000-05-21 | 2810.57851     |
| 2000-05-22 | 2810.57851     |
| 2000-05-23 | 2808.59504     |
| 2000-05-24 | 2874.04959     |
| 2000-05-25 | 2965.28926     |
| 2000-05-26 | 3004.95868     |
| 2000-05-27 | 3030.7438      |
| 2000-05-28 | 3040.66116     |
| 2000-05-29 | 3038.67769     |
| 2000-05-30 | 3028.76033     |
| 2000-05-31 | 3048.59504     |
| 2000-06-01 | 3173.55372     |
| 2000-06-02 | 3352.06612     |
| 2000-06-03 | 3417.52066     |
| 2000-06-04 | 3403.63636     |
| 2000-06-05 | 3419.50413     |
| 2000-06-06 | 3415.53719     |
| 2000-06-07 | 3373.8843      |
| 2000-06-08 | 3324.29752     |
| 2000-06-09 | 3342.14876     |
| 2000-06-10 | 3381.81818     |
| 2000-06-11 | 3375.86777     |
| 2000-06-12 | 3361.98347     |
| 2000-06-13 | 3330.24793     |
| 2000-06-14 | 3401.65289     |
| 2000-06-15 | 3379.83471     |
| 2000-06-16 | 3371.90083     |
| 2000-06-17 | 3350.08264     |
| 2000-06-18 | 3360.0         |
| 2000-06-19 | 3371.90083     |
| 2000-06-20 | 3365.95041     |
| 2000-06-21 | 3284.6281      |
| 2000-06-22 | 3231.07438     |
| 2000-06-23 | 3231.07438     |
| 2000-06-24 | 3201.32231     |
| 2000-06-25 | 3195.3719      |
| 2000-06-26 | 3173.55372     |
| 2000-06-27 | 3181.4876      |
| 2000-06-28 | 3090.24793     |
| 2000-06-29 | 3044.6281      |
| 2000-06-30 | 2925.61983     |
| 2000-07-01 | 2816.52893     |
| 2000-07-02 | 2794.71074     |
| 2000-07-03 | 2854.21488     |
| 2000-07-04 | 2876.03306     |
| 2000-07-05 | 2927.60331     |
| 2000-07-06 | 2909.75207     |
| 2000-07-07 | 2878.01653     |
| 2000-07-08 | 2881.98347     |
| 2000-07-09 | 2889.91736     |
| 2000-07-10 | 2880.0         |
| 2000-07-11 | 2903.80165     |
| 2000-07-12 | 2945.45455     |
| 2000-07-13 | 2939.50413     |
| 2000-07-14 | 2973.22314     |
| 2000-07-15 | 2961.32231     |
| 2000-07-16 | 2953.38843     |
| 2000-07-17 | 2802.64463     |
| 2000-07-18 | 2663.80165     |
| 2000-07-19 | 2645.95041     |
| 2000-07-20 | 2616.19835     |
| 2000-07-21 | 2596.36364     |
| 2000-07-22 | 2600.33058     |
| 2000-07-23 | 2598.34711     |
| 2000-07-24 | 2600.33058     |
| 2000-07-25 | 2649.91736     |
| 2000-07-26 | 2755.04132     |
| 2000-07-27 | 2844.29752     |
| 2000-07-28 | 2880.0         |
| 2000-07-29 | 2878.01653     |
| 2000-07-30 | 2860.16529     |
| 2000-07-31 | 2832.39669     |
| 2000-08-01 | 2745.12397     |
| 2000-08-02 | 2671.73554     |
| 2000-08-03 | 2751.07438     |
| 2000-08-04 | 2804.6281      |
| 2000-08-05 | 2792.72727     |
| 2000-08-06 | 2788.76033     |
| 2000-08-07 | 2816.52893     |
| 2000-08-08 | 2766.94215     |
| 2000-08-09 | 2711.40496     |
| 2000-08-10 | 2711.40496     |
| 2000-08-11 | 2697.52066     |
| 2000-08-12 | 2665.78512     |
| 2000-08-13 | 2566.61157     |
| 2000-08-14 | 2536.8595      |
| 2000-08-15 | 2520.99174     |
| 2000-08-16 | 2520.99174     |
| 2000-08-17 | 2620.16529     |
| 2000-08-18 | 2558.67769     |
| 2000-08-19 | 2538.84298     |
| 2000-08-20 | 2602.31405     |
| 2000-08-21 | 2570.57851     |
| 2000-08-22 | 2467.43802     |
| 2000-08-23 | 2411.90083     |
| 2000-08-24 | 2493.22314     |
| 2000-08-25 | 2429.75207     |
| 2000-08-26 | 2386.1157      |
| 2000-08-27 | 2384.13223     |
| 2000-08-28 | 2374.21488     |
| 2000-08-29 | 2330.57851     |
| 2000-08-30 | 2294.87603     |
| 2000-08-31 | 2282.97521     |
| 2000-09-01 | 2267.10744     |
| 2000-09-02 | 2255.20661     |
| 2000-09-03 | 2255.20661     |
| 2000-09-04 | 2261.15702     |
| 2000-09-05 | 2241.32231     |
| 2000-09-06 | 2308.76033     |
| 2000-09-07 | 2439.66942     |
| 2000-09-08 | 2449.58678     |
| 2000-09-09 | 2441.65289     |
| 2000-09-10 | 2409.91736     |
| 2000-09-11 | 2411.90083     |
| 2000-09-12 | 2376.19835     |
| 2000-09-13 | 2314.71074     |
| 2000-09-14 | 2294.87603     |
| 2000-09-15 | 2292.89256     |
| 2000-09-16 | 2296.8595      |
| 2000-09-17 | 2298.84298     |
| 2000-09-18 | 2300.82645     |
| 2000-09-19 | 2286.94215     |
| 2000-09-20 | 2163.96694     |
| 2000-09-21 | 1890.24793     |
| 2000-09-22 | 1789.09091     |
| 2000-09-23 | 1791.07438     |
| 2000-09-24 | 1707.7686      |
| 2000-09-25 | 1610.57851     |
| 2000-09-26 | 1465.78512     |
| 2000-09-27 | 1390.41322     |
| 2000-09-28 | 1390.41322     |
| 2000-09-29 | 1388.42975     |
| 2000-09-30 | 1388.42975     |
| 2000-10-01 | 1388.42975     |
| 2000-10-02 | 1352.72727     |
| 2000-10-03 | 1324.95868     |
| 2000-10-04 | 1332.89256     |
| 2000-10-05 | 1354.71074     |
| 2000-10-06 | 1344.79339     |
| 2000-10-07 | 1309.09091     |
| 2000-10-08 | 1174.21488     |
| 2000-10-09 | 999.66942      |
| 2000-10-10 | 1051.23967     |
| 2000-10-11 | 1140.49587     |
| 2000-10-12 | 1061.15702     |
| 2000-10-13 | 1080.99174     |
| 2000-10-14 | 1164.29752     |
| 2000-10-15 | 1079.00826     |
| 2000-10-16 | 848.92562      |
| 2000-10-17 | 654.54545      |
| 2000-10-18 | 595.04132      |
| 2000-10-19 | 595.04132      |
| 2000-10-20 | 664.46281      |
| 2000-10-21 | 749.75207      |
| 2000-10-22 | 823.1405       |
| 2000-10-23 | 880.66116      |
| 2000-10-24 | 1017.52066     |
| 2000-10-25 | 1251.57025     |
| 2000-10-26 | 1477.68595     |
| 2000-10-27 | 1410.24793     |
| 2000-10-28 | 1281.32231     |
| 2000-10-29 | 1594.71074     |
| 2000-10-30 | 1594.71074     |
| 2000-10-31 | 1594.71074     |
| 2000-11-01 | 1590.7438      |
| 2000-11-02 | 1275.3719      |
| 2000-11-03 | 1045.28926     |
| 2000-11-04 | 977.85124      |
| 2000-11-05 | 979.83471      |
| 2000-11-06 | 977.85124      |
| 2000-11-07 | 977.85124      |
| 2000-11-08 | 910.41322      |
| 2000-11-09 | 815.20661      |
| 2000-11-10 | 759.66942      |
| 2000-11-11 | 763.63636      |
| 2000-11-12 | 763.63636      |
| 2000-11-13 | 759.66942      |
| 2000-11-14 | 727.93388      |
| 2000-11-15 | 660.49587      |
| 2000-11-16 | 602.97521      |
| 2000-11-17 | 648.59504      |
| 2000-11-18 | 731.90083      |
| 2000-11-19 | 729.91736      |
| 2000-11-20 | 733.8843       |
| 2000-11-21 | 737.85124      |
| 2000-11-22 | 765.61983      |
| 2000-11-23 | 799.33884      |
| 2000-11-24 | 950.08264      |
| 2000-11-25 | 1063.1405      |
| 2000-11-26 | 1063.1405      |
| 2000-11-27 | 1063.1405      |
| 2000-11-28 | 1063.1405      |
| 2000-11-29 | 991.73554      |
| 2000-11-30 | 934.21488      |
| 2000-12-01 | 981.81818      |
| 2000-12-02 | 1013.55372     |
| 2000-12-03 | 1013.55372     |
| 2000-12-04 | 1055.20661     |
| 2000-12-05 | 1035.3719      |
| 2000-12-06 | 1011.57025     |
| 2000-12-07 | 932.2314       |
| 2000-12-08 | 888.59504      |
| 2000-12-09 | 888.59504      |
| 2000-12-10 | 888.59504      |
| 2000-12-11 | 890.57851      |
| 2000-12-12 | 946.1157       |
| 2000-12-13 | 1162.31405     |
| 2000-12-14 | 1271.40496     |
| 2000-12-15 | 1239.66942     |
| 2000-12-16 | 1201.98347     |
| 2000-12-17 | 1200.0         |
| 2000-12-18 | 1073.05785     |
| 2000-12-19 | 942.14876      |
| 2000-12-20 | 805.28926      |
| 2000-12-21 | 906.44628      |
| 2000-12-22 | 997.68595      |
| 2000-12-23 | 999.66942      |
| 2000-12-24 | 1007.60331     |
| 2000-12-25 | 1013.55372     |
| 2000-12-26 | 1120.66116     |
| 2000-12-27 | 1207.93388     |
| 2000-12-28 | 1207.93388     |
| 2000-12-29 | 1166.28099     |
| 2000-12-30 | 1138.5124      |
| 2000-12-31 | 1140.49587     |
| 2001-01-01 | 1138.5124      |
| 2001-01-02 | 1136.52893     |
| 2001-01-03 | 1134.54545     |
| 2001-01-04 | 1110.7438      |
| 2001-01-05 | 1080.99174     |
| 2001-01-06 | 1080.99174     |
| 2001-01-07 | 1080.99174     |
| 2001-01-08 | 1114.71074     |
| 2001-01-09 | 1148.42975     |
| 2001-01-10 | 1148.42975     |
| 2001-01-11 | 1148.42975     |
| 2001-01-12 | 1148.42975     |
| 2001-01-13 | 1148.42975     |
| 2001-01-14 | 1148.42975     |
| 2001-01-15 | 1148.42975     |
| 2001-01-16 | 1148.42975     |
| 2001-01-17 | 1148.42975     |
| 2001-01-18 | 1148.42975     |
| 2001-01-19 | 1075.04132     |
| 2001-01-20 | 1013.55372     |
| 2001-01-21 | 1013.55372     |
| 2001-01-22 | 1013.55372     |
| 2001-01-23 | 1013.55372     |
| 2001-01-24 | 1053.22314     |
| 2001-01-25 | 1124.6281      |
| 2001-01-26 | 1148.42975     |
| 2001-01-27 | 1148.42975     |
| 2001-01-28 | 1150.41322     |
| 2001-01-29 | 1211.90083     |
| 2001-01-30 | 1253.55372     |
| 2001-01-31 | 1253.55372     |
| 2001-02-01 | 1200.0         |
| 2001-02-02 | 1106.77686     |
| 2001-02-03 | 1047.27273     |
| 2001-02-04 | 1047.27273     |
| 2001-02-05 | 1108.76033     |
| 2001-02-06 | 1154.38017     |
| 2001-02-07 | 1203.96694     |
| 2001-02-08 | 1235.70248     |
| 2001-02-09 | 1235.70248     |
| 2001-02-10 | 1235.70248     |
| 2001-02-11 | 1235.70248     |
| 2001-02-12 | 1233.71901     |
| 2001-02-13 | 1235.70248     |
| 2001-02-14 | 1311.07438     |
| 2001-02-15 | 1428.09917     |
| 2001-02-16 | 1396.36364     |
| 2001-02-17 | 1352.72727     |
| 2001-02-18 | 1360.66116     |
| 2001-02-19 | 1362.64463     |
| 2001-02-20 | 1358.67769     |
| 2001-02-21 | 1360.66116     |
| 2001-02-22 | 1362.64463     |
| 2001-02-23 | 1473.71901     |
| 2001-02-24 | 1570.90909     |
| 2001-02-25 | 1570.90909     |
| 2001-02-26 | 1658.18182     |
| 2001-02-27 | 1771.23967     |
| 2001-02-28 | 1424.13223     |
| 2001-03-01 | 1578.84298     |
| 2001-03-02 | 1525.28926     |
| 2001-03-03 | 1509.42149     |
| 2001-03-04 | 1509.42149     |
| 2001-03-05 | 1434.04959     |
| 2001-03-06 | 1376.52893     |
| 2001-03-07 | 1378.5124      |
| 2001-03-08 | 1388.42975     |
| 2001-03-09 | 1394.38017     |
| 2001-03-10 | 1394.38017     |
| 2001-03-11 | 1394.38017     |
| 2001-03-12 | 1584.79339     |
| 2001-03-13 | 1670.08264     |
| 2001-03-14 | 1594.71074     |
| 2001-03-15 | 1586.77686     |
| 2001-03-16 | 1594.71074     |
| 2001-03-17 | 1594.71074     |
| 2001-03-18 | 1596.69421     |
| 2001-03-19 | 1676.03306     |
| 2001-03-20 | 1802.97521     |
| 2001-03-21 | 1800.99174     |
| 2001-03-22 | 1808.92562     |
| 2001-03-23 | 1894.21488     |
| 2001-03-24 | 2017.19008     |
| 2001-03-25 | 2058.84298     |
| 2001-03-26 | 2158.01653     |
| 2001-03-27 | 2163.96694     |
| 2001-03-28 | 2328.59504     |
| 2001-03-29 | 2586.44628     |
| 2001-03-30 | 2618.18182     |
| 2001-03-31 | 2465.45455     |
| 2001-04-01 | 2465.45455     |
| 2001-04-02 | 2469.42149     |
| 2001-04-03 | 2469.42149     |
| 2001-04-04 | 2558.67769     |
| 2001-04-05 | 2711.40496     |
| 2001-04-06 | 2737.19008     |
| 2001-04-07 | 2624.13223     |
| 2001-04-08 | 2624.13223     |
| 2001-04-09 | 2241.32231     |
| 2001-04-10 | 2013.22314     |
| 2001-04-11 | 1878.34711     |
| 2001-04-12 | 1699.83471     |
| 2001-04-13 | 1707.7686      |
| 2001-04-14 | 1713.71901     |
| 2001-04-15 | 1715.70248     |
| 2001-04-16 | 1753.38843     |
| 2001-04-17 | 1906.1157      |
| 2001-04-18 | 2158.01653     |
| 2001-04-19 | 2326.61157     |
| 2001-04-20 | 2632.06612     |
| 2001-04-21 | 2933.55372     |
| 2001-04-22 | 2987.10744     |
| 2001-04-23 | 2745.12397     |
| 2001-04-24 | 2576.52893     |
| 2001-04-25 | 2501.15702     |
| 2001-04-26 | 2497.19008     |
| 2001-04-27 | 2366.28099     |
| 2001-04-28 | 2497.19008     |
| 2001-04-29 | 2503.1405      |
| 2001-04-30 | 3137.85124     |
| 2001-05-01 | 3685.28926     |
| 2001-05-02 | 3679.33884     |
| 2001-05-03 | 3867.7686      |
| 2001-05-04 | 3863.80165     |
| 2001-05-05 | 3726.94215     |
| 2001-05-06 | 3724.95868     |
| 2001-05-07 | 4151.40496     |
| 2001-05-08 | 4484.6281      |
| 2001-05-09 | 4091.90083     |
| 2001-05-10 | 3766.61157     |
| 2001-05-11 | 3754.71074     |
| 2001-05-12 | 3764.6281      |
| 2001-05-13 | 3768.59504     |
| 2001-05-14 | 4345.78512     |
| 2001-05-15 | 5099.50413     |
| 2001-05-16 | 5325.61983     |
| 2001-05-17 | 5531.90083     |
| 2001-05-18 | 5839.33884     |
| 2001-05-19 | 5859.17355     |
| 2001-05-20 | 5750.08264     |
| 2001-05-21 | 7021.4876      |
| 2001-05-22 | 8251.23967     |
| 2001-05-23 | 6366.94215     |
| 2001-05-24 | 5097.52066     |
| 2001-05-25 | 5309.75207     |
| 2001-05-26 | 5299.83471     |
| 2001-05-27 | 5472.39669     |
| 2001-05-28 | 5720.33058     |
| 2001-05-29 | 5972.2314      |
| 2001-05-30 | 6388.76033     |
| 2001-05-31 | 6220.16529     |
| 2001-06-01 | 5877.02479     |
| 2001-06-02 | 5787.7686      |
| 2001-06-03 | 5775.86777     |
| 2001-06-04 | 5043.96694     |
| 2001-06-05 | 4772.2314      |
| 2001-06-06 | 5089.58678     |
| 2001-06-07 | 5087.60331     |
| 2001-06-08 | 4726.61157     |
| 2001-06-09 | 4484.6281      |
| 2001-06-10 | 4482.64463     |
| 2001-06-11 | 4758.34711     |
| 2001-06-12 | 5024.13223     |
| 2001-06-13 | 4383.47107     |
| 2001-06-14 | 3891.57025     |
| 2001-06-15 | 3709.09091     |
| 2001-06-16 | 3401.65289     |
| 2001-06-17 | 3272.72727     |
| 2001-06-18 | 3114.04959     |
| 2001-06-19 | 3024.79339     |
| 2001-06-20 | 2995.04132     |
| 2001-06-21 | 2905.78512     |
| 2001-06-22 | 2691.57025     |
| 2001-06-23 | 2634.04959     |
| 2001-06-24 | 2661.81818     |
| 2001-06-25 | 2663.80165     |
| 2001-06-26 | 2663.80165     |
| 2001-06-27 | 2659.83471     |
| 2001-06-28 | 2640.0         |
| 2001-06-29 | 2630.08264     |
| 2001-06-30 | 2614.21488     |
| 2001-07-01 | 2608.26446     |
| 2001-07-02 | 2612.2314      |
| 2001-07-03 | 2568.59504     |
| 2001-07-04 | 2469.42149     |
| 2001-07-05 | 2445.61983     |
| 2001-07-06 | 2431.73554     |
| 2001-07-07 | 2511.07438     |
| 2001-07-08 | 2558.67769     |
| 2001-07-09 | 2513.05785     |
| 2001-07-10 | 2485.28926     |
| 2001-07-11 | 2459.50413     |
| 2001-07-12 | 2423.80165     |
| 2001-07-13 | 2396.03306     |
| 2001-07-14 | 2423.80165     |
| 2001-07-15 | 2524.95868     |
| 2001-07-16 | 2505.12397     |
| 2001-07-17 | 2390.08264     |
| 2001-07-18 | 2292.89256     |
| 2001-07-19 | 2265.12397     |
| 2001-07-20 | 2306.77686     |
| 2001-07-21 | 2360.33058     |
| 2001-07-22 | 2350.41322     |
| 2001-07-23 | 2352.39669     |
| 2001-07-24 | 2352.39669     |
| 2001-07-25 | 2352.39669     |
| 2001-07-26 | 2364.29752     |
| 2001-07-27 | 2491.23967     |
| 2001-07-28 | 2413.8843      |
| 2001-07-29 | 2328.59504     |
| 2001-07-30 | 2251.23967     |
| 2001-07-31 | 2217.52066     |
| 2001-08-01 | 2215.53719     |
| 2001-08-02 | 2167.93388     |
| 2001-08-03 | 2160.0         |
| 2001-08-04 | 2160.0         |
| 2001-08-05 | 2160.0         |
| 2001-08-06 | 2116.36364     |
| 2001-08-07 | 2062.80992     |
| 2001-08-08 | 2060.82645     |
| 2001-08-09 | 2116.36364     |
| 2001-08-10 | 2193.71901     |
| 2001-08-11 | 2205.61983     |
| 2001-08-12 | 2124.29752     |
| 2001-08-13 | 1916.03306     |
| 2001-08-14 | 1680.0         |
| 2001-08-15 | 1693.8843      |
| 2001-08-16 | 1779.17355     |
| 2001-08-17 | 1775.20661     |
| 2001-08-18 | 1763.30579     |
| 2001-08-19 | 1761.32231     |
| 2001-08-20 | 1759.33884     |
| 2001-08-21 | 1785.12397     |
| 2001-08-22 | 1814.87603     |
| 2001-08-23 | 1890.24793     |
| 2001-08-24 | 2029.09091     |
| 2001-08-25 | 2084.6281      |
| 2001-08-26 | 2084.6281      |
| 2001-08-27 | 2084.6281      |
| 2001-08-28 | 2165.95041     |
| 2001-08-29 | 2376.19835     |
| 2001-08-30 | 2370.24793     |
| 2001-08-31 | 2340.49587     |
| 2001-09-01 | 2332.56198     |
| 2001-09-02 | 2324.6281      |
| 2001-09-03 | 2259.17355     |
| 2001-09-04 | 2156.03306     |
| 2001-09-05 | 2181.81818     |
| 2001-09-06 | 2247.27273     |
| 2001-09-07 | 2269.09091     |
| 2001-09-08 | 2314.71074     |
| 2001-09-09 | 2312.72727     |
| 2001-09-10 | 2386.1157      |
| 2001-09-11 | 2407.93388     |
| 2001-09-12 | 2388.09917     |
| 2001-09-13 | 2267.10744     |
| 2001-09-14 | 2112.39669     |
| 2001-09-15 | 2060.82645     |
| 2001-09-16 | 2058.84298     |
| 2001-09-17 | 1995.3719      |
| 2001-09-18 | 1927.93388     |
| 2001-09-19 | 1951.73554     |
| 2001-09-20 | 1969.58678     |
| 2001-09-21 | 1971.57025     |
| 2001-09-22 | 1977.52066     |
| 2001-09-23 | 1973.55372     |
| 2001-09-24 | 1945.78512     |
| 2001-09-25 | 1973.55372     |
| 2001-09-26 | 2003.30579     |
| 2001-09-27 | 2037.02479     |
| 2001-09-28 | 2035.04132     |
| 2001-09-29 | 2031.07438     |
| 2001-09-30 | 2035.04132     |
| 2001-10-01 | 2035.04132     |
| 2001-10-02 | 1872.39669     |
| 2001-10-03 | 1757.35537     |
| 2001-10-04 | 1725.61983     |
| 2001-10-05 | 1693.8843      |
| 2001-10-06 | 1695.86777     |
| 2001-10-07 | 1656.19835     |
| 2001-10-08 | 1628.42975     |
| 2001-10-09 | 1537.19008     |
| 2001-10-10 | 1493.55372     |
| 2001-10-11 | 1489.58678     |
| 2001-10-12 | 1426.1157      |
| 2001-10-13 | 1386.44628     |
| 2001-10-14 | 1386.44628     |
| 2001-10-15 | 1507.43802     |
| 2001-10-16 | 1600.66116     |
| 2001-10-17 | 1527.27273     |
| 2001-10-18 | 1497.52066     |
| 2001-10-19 | 1465.78512     |
| 2001-10-20 | 1301.15702     |
| 2001-10-21 | 1245.61983     |
| 2001-10-22 | 1271.40496     |
| 2001-10-23 | 1247.60331     |
| 2001-10-24 | 1225.78512     |
| 2001-10-25 | 1251.57025     |
| 2001-10-26 | 1315.04132     |
| 2001-10-27 | 1418.18182     |
| 2001-10-28 | 1424.13223     |
| 2001-10-29 | 1430.08264     |
| 2001-10-30 | 1430.08264     |
| 2001-10-31 | 1108.76033     |
| 2001-11-01 | 809.2562       |
| 2001-11-02 | 763.63636      |
| 2001-11-03 | 706.1157       |
| 2001-11-04 | 706.1157       |
| 2001-11-05 | 708.09917      |
| 2001-11-06 | 721.98347      |
| 2001-11-07 | 737.85124      |
| 2001-11-08 | 761.65289      |
| 2001-11-09 | 779.50413      |
| 2001-11-10 | 781.4876       |
| 2001-11-11 | 783.47107      |
| 2001-11-12 | 785.45455      |
| 2001-11-13 | 835.04132      |
| 2001-11-14 | 882.64463      |
| 2001-11-15 | 870.7438       |
| 2001-11-16 | 833.05785      |
| 2001-11-17 | 831.07438      |
| 2001-11-18 | 831.07438      |
| 2001-11-19 | 1019.50413     |
| 2001-11-20 | 1166.28099     |
| 2001-11-21 | 1106.77686     |
| 2001-11-22 | 1166.28099     |
| 2001-11-23 | 1128.59504     |
| 2001-11-24 | 1098.84298     |
| 2001-11-25 | 1100.82645     |
| 2001-11-26 | 1033.38843     |
| 2001-11-27 | 914.38017      |
| 2001-11-28 | 928.26446      |
| 2001-11-29 | 983.80165      |
| 2001-11-30 | 958.01653      |
| 2001-12-01 | 916.36364      |
| 2001-12-02 | 916.36364      |
| 2001-12-03 | 916.36364      |
| 2001-12-04 | 989.75207      |
| 2001-12-05 | 1128.59504     |
| 2001-12-06 | 1249.58678     |
| 2001-12-07 | 1231.73554     |
| 2001-12-08 | 1170.24793     |
| 2001-12-09 | 1172.2314      |
| 2001-12-10 | 1065.12397     |
| 2001-12-11 | 1051.23967     |
| 2001-12-12 | 1114.71074     |
| 2001-12-13 | 1114.71074     |
| 2001-12-14 | 1114.71074     |
| 2001-12-15 | 1116.69421     |
| 2001-12-16 | 1116.69421     |
| 2001-12-17 | 1080.99174     |
| 2001-12-18 | 1051.23967     |
| 2001-12-19 | 1051.23967     |
| 2001-12-20 | 1055.20661     |
| 2001-12-21 | 1025.45455     |
| 2001-12-22 | 1001.65289     |
| 2001-12-23 | 997.68595      |
| 2001-12-24 | 1001.65289     |
| 2001-12-25 | 999.66942      |
| 2001-12-26 | 1001.65289     |
| 2001-12-27 | 1005.61983     |
| 2001-12-28 | 1043.30579     |
| 2001-12-29 | 1073.05785     |
| 2001-12-30 | 1080.99174     |
| 2001-12-31 | 1079.00826     |
| 2002-01-01 | 1080.99174     |
| 2002-01-02 | 1154.38017     |
| 2002-01-03 | 1201.98347     |
| 2002-01-04 | 1126.61157     |
| 2002-01-05 | 1067.10744     |
| 2002-01-06 | 1071.07438     |
| 2002-01-07 | 1071.07438     |
| 2002-01-08 | 1150.41322     |
| 2002-01-09 | 1237.68595     |
| 2002-01-10 | 1271.40496     |
| 2002-01-11 | 1273.38843     |
| 2002-01-12 | 1273.38843     |
| 2002-01-13 | 1275.3719      |
| 2002-01-14 | 1192.06612     |
| 2002-01-15 | 1215.86777     |
| 2002-01-16 | 1271.40496     |
| 2002-01-17 | 1271.40496     |
| 2002-01-18 | 1451.90083     |
| 2002-01-19 | 1654.21488     |
| 2002-01-20 | 1644.29752     |
| 2002-01-21 | 1638.34711     |
| 2002-01-22 | 995.70248      |
| 2002-01-23 | 604.95868      |
| 2002-01-24 | 608.92562      |
| 2002-01-25 | 608.92562      |
| 2002-01-26 | 612.89256      |
| 2002-01-27 | 856.8595       |
| 2002-01-28 | 1065.12397     |
| 2002-01-29 | 1069.09091     |
| 2002-01-30 | 1073.05785     |
| 2002-01-31 | 1071.07438     |
| 2002-02-01 | 1152.39669     |
| 2002-02-02 | 1217.85124     |
| 2002-02-03 | 1217.85124     |
| 2002-02-04 | 1213.8843      |
| 2002-02-05 | 1209.91736     |
| 2002-02-06 | 1134.54545     |
| 2002-02-07 | 1073.05785     |
| 2002-02-08 | 1077.02479     |
| 2002-02-09 | 1075.04132     |
| 2002-02-10 | 1079.00826     |
| 2002-02-11 | 995.70248      |
| 2002-02-12 | 944.13223      |
| 2002-02-13 | 946.1157       |
| 2002-02-14 | 912.39669      |
| 2002-02-15 | 892.56198      |
| 2002-02-16 | 896.52893      |
| 2002-02-17 | 900.49587      |
| 2002-02-18 | 904.46281      |
| 2002-02-19 | 904.46281      |
| 2002-02-20 | 904.46281      |
| 2002-02-21 | 906.44628      |
| 2002-02-22 | 1025.45455     |
| 2002-02-23 | 1104.79339     |
| 2002-02-24 | 1102.80992     |
| 2002-02-25 | 1104.79339     |
| 2002-02-26 | 1096.8595      |
| 2002-02-27 | 1102.80992     |
| 2002-02-28 | 1039.33884     |
| 2002-03-01 | 1217.85124     |
| 2002-03-02 | 1219.83471     |
| 2002-03-03 | 1235.70248     |
| 2002-03-04 | 1235.70248     |
| 2002-03-05 | 1243.63636     |
| 2002-03-06 | 1213.8843      |
| 2002-03-07 | 1223.80165     |
| 2002-03-08 | 1271.40496     |
| 2002-03-09 | 1267.43802     |
| 2002-03-10 | 1263.47107     |
| 2002-03-11 | 1269.42149     |
| 2002-03-12 | 1265.45455     |
| 2002-03-13 | 1320.99174     |
| 2002-03-14 | 1443.96694     |
| 2002-03-15 | 1495.53719     |
| 2002-03-16 | 1531.23967     |
| 2002-03-17 | 1547.10744     |
| 2002-03-18 | 1549.09091     |
| 2002-03-19 | 1547.10744     |
| 2002-03-20 | 1549.09091     |
| 2002-03-21 | 1547.10744     |
| 2002-03-22 | 1549.09091     |
| 2002-03-23 | 1551.07438     |
| 2002-03-24 | 1549.09091     |
| 2002-03-25 | 1553.05785     |
| 2002-03-26 | 1555.04132     |
| 2002-03-27 | 1551.07438     |
| 2002-03-28 | 1549.09091     |
| 2002-03-29 | 1632.39669     |
| 2002-03-30 | 1687.93388     |
| 2002-03-31 | 1683.96694     |
| 2002-04-01 | 1685.95041     |
| 2002-04-02 | 1683.96694     |
| 2002-04-03 | 1713.71901     |
| 2002-04-04 | 1858.5124      |
| 2002-04-05 | 1866.44628     |
| 2002-04-06 | 1868.42975     |
| 2002-04-07 | 1876.36364     |
| 2002-04-08 | 1876.36364     |
| 2002-04-09 | 1876.36364     |
| 2002-04-10 | 1874.38017     |
| 2002-04-11 | 1870.41322     |
| 2002-04-12 | 1868.42975     |
| 2002-04-13 | 1872.39669     |
| 2002-04-14 | 1870.41322     |
| 2002-04-15 | 1872.39669     |
| 2002-04-16 | 1872.39669     |
| 2002-04-17 | 1878.34711     |
| 2002-04-18 | 1878.34711     |
| 2002-04-19 | 1880.33058     |
| 2002-04-20 | 1886.28099     |
| 2002-04-21 | 1886.28099     |
| 2002-04-22 | 1888.26446     |
| 2002-04-23 | 1890.24793     |
| 2002-04-24 | 1961.65289     |
| 2002-04-25 | 2112.39669     |
| 2002-04-26 | 2126.28099     |
| 2002-04-27 | 2118.34711     |
| 2002-04-28 | 2118.34711     |
| 2002-04-29 | 2114.38017     |
| 2002-04-30 | 2160.0         |
| 2002-05-01 | 2167.93388     |
| 2002-05-02 | 2203.63636     |
| 2002-05-03 | 2257.19008     |
| 2002-05-04 | 2257.19008     |
| 2002-05-05 | 2259.17355     |
| 2002-05-06 | 2265.12397     |
| 2002-05-07 | 2263.1405      |
| 2002-05-08 | 2265.12397     |
| 2002-05-09 | 2273.05785     |
| 2002-05-10 | 2269.09091     |
| 2002-05-11 | 2253.22314     |
| 2002-05-12 | 2247.27273     |
| 2002-05-13 | 3056.52893     |
| 2002-05-14 | 3631.73554     |
| 2002-05-15 | 2911.73554     |
| 2002-05-16 | 2288.92562     |
| 2002-05-17 | 2286.94215     |
| 2002-05-18 | 2286.94215     |
| 2002-05-19 | 2280.99174     |
| 2002-05-20 | 2223.47107     |
| 2002-05-21 | 2193.71901     |
| 2002-05-22 | 2179.83471     |
| 2002-05-23 | 2177.85124     |
| 2002-05-24 | 2177.85124     |
| 2002-05-25 | 2181.81818     |
| 2002-05-26 | 2255.20661     |
| 2002-05-27 | 2300.82645     |
| 2002-05-28 | 2292.89256     |
| 2002-05-29 | 2269.09091     |
| 2002-05-30 | 2269.09091     |
| 2002-05-31 | 2273.05785     |
| 2002-06-01 | 2334.54545     |
| 2002-06-02 | 2419.83471     |
| 2002-06-03 | 2487.27273     |
| 2002-06-04 | 2487.27273     |
| 2002-06-05 | 2501.15702     |
| 2002-06-06 | 2505.12397     |
| 2002-06-07 | 2503.1405      |
| 2002-06-08 | 2509.09091     |
| 2002-06-09 | 2511.07438     |
| 2002-06-10 | 2511.07438     |
| 2002-06-11 | 2572.56198     |
| 2002-06-12 | 2616.19835     |
| 2002-06-13 | 2618.18182     |
| 2002-06-14 | 2632.06612     |
| 2002-06-15 | 2499.17355     |
| 2002-06-16 | 2471.40496     |
| 2002-06-17 | 2520.99174     |
| 2002-06-18 | 2473.38843     |
| 2002-06-19 | 2437.68595     |
| 2002-06-20 | 2427.7686      |
| 2002-06-21 | 2400.0         |
| 2002-06-22 | 2411.90083     |
| 2002-06-23 | 2413.8843      |
| 2002-06-24 | 2411.90083     |
| 2002-06-25 | 2401.98347     |
| 2002-06-26 | 2340.49587     |
| 2002-06-27 | 2306.77686     |
| 2002-06-28 | 2318.67769     |
| 2002-06-29 | 2245.28926     |
| 2002-06-30 | 2199.66942     |
| 2002-07-01 | 2138.18182     |
| 2002-07-02 | 2088.59504     |
| 2002-07-03 | 2094.54545     |
| 2002-07-04 | 2096.52893     |
| 2002-07-05 | 2090.57851     |
| 2002-07-06 | 2084.6281      |
| 2002-07-07 | 2086.61157     |
| 2002-07-08 | 2084.6281      |
| 2002-07-09 | 2082.64463     |
| 2002-07-10 | 2154.04959     |
| 2002-07-11 | 2207.60331     |
| 2002-07-12 | 2201.65289     |
| 2002-07-13 | 2195.70248     |
| 2002-07-14 | 2195.70248     |
| 2002-07-15 | 2118.34711     |
| 2002-07-16 | 2062.80992     |
| 2002-07-17 | 1963.63636     |
| 2002-07-18 | 1856.52893     |
| 2002-07-19 | 1856.52893     |
| 2002-07-20 | 1832.72727     |
| 2002-07-21 | 1743.47107     |
| 2002-07-22 | 1572.89256     |
| 2002-07-23 | 1489.58678     |
| 2002-07-24 | 1430.08264     |
| 2002-07-25 | 1447.93388     |
| 2002-07-26 | 1483.63636     |
| 2002-07-27 | 1495.53719     |
| 2002-07-28 | 1489.58678     |
| 2002-07-29 | 1598.67769     |
| 2002-07-30 | 1662.14876     |
| 2002-07-31 | 1717.68595     |
| 2002-08-01 | 1804.95868     |
| 2002-08-02 | 1856.52893     |
| 2002-08-03 | 1697.85124     |
| 2002-08-04 | 1455.86777     |
| 2002-08-05 | 1376.52893     |
| 2002-08-06 | 1372.56198     |
| 2002-08-07 | 1243.63636     |
| 2002-08-08 | 1162.31405     |
| 2002-08-09 | 1311.07438     |
| 2002-08-10 | 1463.80165     |
| 2002-08-11 | 1503.47107     |
| 2002-08-12 | 1628.42975     |
| 2002-08-13 | 1783.1405      |
| 2002-08-14 | 1872.39669     |
| 2002-08-15 | 1906.1157      |
| 2002-08-16 | 1830.7438      |
| 2002-08-17 | 1828.76033     |
| 2002-08-18 | 1832.72727     |
| 2002-08-19 | 1834.71074     |
| 2002-08-20 | 1840.66116     |
| 2002-08-21 | 1947.7686      |
| 2002-08-22 | 1931.90083     |
| 2002-08-23 | 1925.95041     |
| 2002-08-24 | 1927.93388     |
| 2002-08-25 | 1866.44628     |
| 2002-08-26 | 1822.80992     |
| 2002-08-27 | 1826.77686     |
| 2002-08-28 | 1838.67769     |
| 2002-08-29 | 1848.59504     |
| 2002-08-30 | 1840.66116     |
| 2002-08-31 | 1830.7438      |
| 2002-09-01 | 1828.76033     |
| 2002-09-02 | 1826.77686     |
| 2002-09-03 | 1699.83471     |
| 2002-09-04 | 1729.58678     |
| 2002-09-05 | 1802.97521     |
| 2002-09-06 | 1800.99174     |
| 2002-09-07 | 1707.7686      |
| 2002-09-08 | 1509.42149     |
| 2002-09-09 | 1430.08264     |
| 2002-09-10 | 1596.69421     |
| 2002-09-11 | 1717.68595     |
| 2002-09-12 | 1408.26446     |
| 2002-09-13 | 1126.61157     |
| 2002-09-14 | 884.6281       |
| 2002-09-15 | 1003.63636     |
| 2002-09-16 | 1029.42149     |
| 2002-09-17 | 930.24793      |
| 2002-09-18 | 904.46281      |
| 2002-09-19 | 840.99174      |
| 2002-09-20 | 813.22314      |
| 2002-09-21 | 868.76033      |
| 2002-09-22 | 864.79339      |
| 2002-09-23 | 862.80992      |
| 2002-09-24 | 860.82645      |
| 2002-09-25 | 858.84298      |
| 2002-09-26 | 856.8595       |
| 2002-09-27 | 854.87603      |
| 2002-09-28 | 854.87603      |
| 2002-09-29 | 844.95868      |
| 2002-09-30 | 837.02479      |
| 2002-10-01 | 844.95868      |
| 2002-10-02 | 846.94215      |
| 2002-10-03 | 844.95868      |
| 2002-10-04 | 874.71074      |
| 2002-10-05 | 940.16529      |
| 2002-10-06 | 916.36364      |
| 2002-10-07 | 858.84298      |
| 2002-10-08 | 807.27273      |
| 2002-10-09 | 807.27273      |
| 2002-10-10 | 805.28926      |
| 2002-10-11 | 807.27273      |
| 2002-10-12 | 803.30579      |
| 2002-10-13 | 803.30579      |
| 2002-10-14 | 757.68595      |
| 2002-10-15 | 725.95041      |
| 2002-10-16 | 741.81818      |
| 2002-10-17 | 714.04959      |
| 2002-10-18 | 676.36364      |
| 2002-10-19 | 642.64463      |
| 2002-10-20 | 646.61157      |
| 2002-10-21 | 646.61157      |
| 2002-10-22 | 644.6281       |
| 2002-10-23 | 644.6281       |
| 2002-10-24 | 644.6281       |
| 2002-10-25 | 646.61157      |
| 2002-10-26 | 644.6281       |
| 2002-10-27 | 646.61157      |
| 2002-10-28 | 727.93388      |
| 2002-10-29 | 783.47107      |
| 2002-10-30 | 783.47107      |
| 2002-10-31 | 787.43802      |
| 2002-11-01 | 721.98347      |
| 2002-11-02 | 646.61157      |
| 2002-11-03 | 614.87603      |
| 2002-11-04 | 600.99174      |
| 2002-11-05 | 597.02479      |
| 2002-11-06 | 676.36364      |
| 2002-11-07 | 791.40496      |
| 2002-11-08 | 793.38843      |
| 2002-11-09 | 805.28926      |
| 2002-11-10 | 801.32231      |
| 2002-11-11 | 799.33884      |
| 2002-11-12 | 912.39669      |
| 2002-11-13 | 876.69421      |
| 2002-11-14 | 799.33884      |
| 2002-11-15 | 741.81818      |
| 2002-11-16 | 698.18182      |
| 2002-11-17 | 702.14876      |
| 2002-11-18 | 658.5124       |
| 2002-11-19 | 602.97521      |
| 2002-11-20 | 602.97521      |
| 2002-11-21 | 604.95868      |
| 2002-11-22 | 622.80992      |
| 2002-11-23 | 640.66116      |
| 2002-11-24 | 638.67769      |
| 2002-11-25 | 676.36364      |
| 2002-11-26 | 704.13223      |
| 2002-11-27 | 706.1157       |
| 2002-11-28 | 708.09917      |
| 2002-11-29 | 735.86777      |
| 2002-11-30 | 771.57025      |
| 2002-12-01 | 773.55372      |
| 2002-12-02 | 833.05785      |
| 2002-12-03 | 874.71074      |
| 2002-12-04 | 874.71074      |
| 2002-12-05 | 954.04959      |
| 2002-12-06 | 1001.65289     |
| 2002-12-07 | 969.91736      |
| 2002-12-08 | 967.93388      |
| 2002-12-09 | 918.34711      |
| 2002-12-10 | 840.99174      |
| 2002-12-11 | 779.50413      |
| 2002-12-12 | 779.50413      |
| 2002-12-13 | 779.50413      |
| 2002-12-14 | 779.50413      |
| 2002-12-15 | 779.50413      |
| 2002-12-16 | 783.47107      |
| 2002-12-17 | 785.45455      |
| 2002-12-18 | 900.49587      |
| 2002-12-19 | 967.93388      |
| 2002-12-20 | 868.76033      |
| 2002-12-21 | 785.45455      |
| 2002-12-22 | 785.45455      |
| 2002-12-23 | 852.89256      |
| 2002-12-24 | 896.52893      |
| 2002-12-25 | 894.54545      |
| 2002-12-26 | 924.29752      |
| 2002-12-27 | 874.71074      |
| 2002-12-28 | 821.15702      |
| 2002-12-29 | 825.12397      |
| 2002-12-30 | 825.12397      |
| 2002-12-31 | 807.27273      |
| 2003-01-01 | 801.32231      |
| 2003-01-02 | 791.40496      |
| 2003-01-03 | 791.40496      |
| 2003-01-04 | 795.3719       |
| 2003-01-05 | 797.35537      |
| 2003-01-06 | 835.04132      |
| 2003-01-07 | 862.80992      |
| 2003-01-08 | 914.38017      |
| 2003-01-09 | 960.0          |
| 2003-01-10 | 898.5124       |
| 2003-01-11 | 860.82645      |
| 2003-01-12 | 864.79339      |
| 2003-01-13 | 926.28099      |
| 2003-01-14 | 958.01653      |
| 2003-01-15 | 961.98347      |
| 2003-01-16 | 956.03306      |
| 2003-01-17 | 920.33058      |
| 2003-01-18 | 854.87603      |
| 2003-01-19 | 854.87603      |
| 2003-01-20 | 858.84298      |
| 2003-01-21 | 862.80992      |
| 2003-01-22 | 864.79339      |
| 2003-01-23 | 862.80992      |
| 2003-01-24 | 892.56198      |
| 2003-01-25 | 928.26446      |
| 2003-01-26 | 928.26446      |
| 2003-01-27 | 930.24793      |
| 2003-01-28 | 932.2314       |
| 2003-01-29 | 928.26446      |
| 2003-01-30 | 928.26446      |
| 2003-01-31 | 954.04959      |
| 2003-02-01 | 995.70248      |
| 2003-02-02 | 1003.63636     |
| 2003-02-03 | 993.71901      |
| 2003-02-04 | 1033.38843     |
| 2003-02-05 | 1057.19008     |
| 2003-02-06 | 1005.61983     |
| 2003-02-07 | 896.52893      |
| 2003-02-08 | 864.79339      |
| 2003-02-09 | 864.79339      |
| 2003-02-10 | 751.73554      |
| 2003-02-11 | 741.81818      |
| 2003-02-12 | 779.50413      |
| 2003-02-13 | 924.29752      |
| 2003-02-14 | 1017.52066     |
| 2003-02-15 | 1003.63636     |
| 2003-02-16 | 1001.65289     |
| 2003-02-17 | 1001.65289     |
| 2003-02-18 | 1080.99174     |
| 2003-02-19 | 1174.21488     |
| 2003-02-20 | 1126.61157     |
| 2003-02-21 | 1092.89256     |
| 2003-02-22 | 1080.99174     |
| 2003-02-23 | 1080.99174     |
| 2003-02-24 | 924.29752      |
| 2003-02-25 | 831.07438      |
| 2003-02-26 | 930.24793      |
| 2003-02-27 | 989.75207      |
| 2003-02-28 | 977.85124      |
| 2003-03-01 | 1031.40496     |
| 2003-03-02 | 1029.42149     |
| 2003-03-03 | 965.95041      |
| 2003-03-04 | 932.2314       |
| 2003-03-05 | 932.2314       |
| 2003-03-06 | 1037.35537     |
| 2003-03-07 | 1124.6281      |
| 2003-03-08 | 1120.66116     |
| 2003-03-09 | 1118.67769     |
| 2003-03-10 | 1120.66116     |
| 2003-03-11 | 1120.66116     |
| 2003-03-12 | 1120.66116     |
| 2003-03-13 | 1120.66116     |
| 2003-03-14 | 1144.46281     |
| 2003-03-15 | 1190.08264     |
| 2003-03-16 | 1188.09917     |
| 2003-03-17 | 1194.04959     |
| 2003-03-18 | 1200.0         |
| 2003-03-19 | 1198.01653     |
| 2003-03-20 | 1235.70248     |
| 2003-03-21 | 1342.80992     |
| 2003-03-22 | 1404.29752     |
| 2003-03-23 | 1402.31405     |
| 2003-03-24 | 1307.10744     |
| 2003-03-25 | 1243.63636     |
| 2003-03-26 | 1287.27273     |
| 2003-03-27 | 1447.93388     |
| 2003-03-28 | 1477.68595     |
| 2003-03-29 | 1420.16529     |
| 2003-03-30 | 1420.16529     |
| 2003-03-31 | 1388.42975     |
| 2003-04-01 | 1358.67769     |
| 2003-04-02 | 1358.67769     |
| 2003-04-03 | 1384.46281     |
| 2003-04-04 | 1378.5124      |
| 2003-04-05 | 1384.46281     |
| 2003-04-06 | 1380.49587     |
| 2003-04-07 | 1380.49587     |
| 2003-04-08 | 1384.46281     |
| 2003-04-09 | 1392.39669     |
| 2003-04-10 | 1398.34711     |
| 2003-04-11 | 1396.36364     |
| 2003-04-12 | 1396.36364     |
| 2003-04-13 | 1398.34711     |
| 2003-04-14 | 1440.0         |
| 2003-04-15 | 1549.09091     |
| 2003-04-16 | 2009.2562      |
| 2003-04-17 | 2390.08264     |
| 2003-04-18 | 2257.19008     |
| 2003-04-19 | 2273.05785     |
| 2003-04-20 | 2296.8595      |
| 2003-04-21 | 2160.0         |
| 2003-04-22 | 2048.92562     |
| 2003-04-23 | 2003.30579     |
| 2003-04-24 | 2112.39669     |
| 2003-04-25 | 1955.70248     |
| 2003-04-26 | 1832.72727     |
| 2003-04-27 | 1828.76033     |
| 2003-04-28 | 1957.68595     |
| 2003-04-29 | 2124.29752     |
| 2003-04-30 | 2437.68595     |
| 2003-05-01 | 2513.05785     |
| 2003-05-02 | 2330.57851     |
| 2003-05-03 | 2213.55372     |
| 2003-05-04 | 2070.7438      |
| 2003-05-05 | 1826.77686     |
| 2003-05-06 | 1779.17355     |
| 2003-05-07 | 1785.12397     |
| 2003-05-08 | 1789.09091     |
| 2003-05-09 | 1783.1405      |
| 2003-05-10 | 1771.23967     |
| 2003-05-11 | 1757.35537     |
| 2003-05-12 | 1765.28926     |
| 2003-05-13 | 1759.33884     |
| 2003-05-14 | 2610.24793     |
| 2003-05-15 | 3197.35537     |
| 2003-05-16 | 2604.29752     |
| 2003-05-17 | 2165.95041     |
| 2003-05-18 | 2046.94215     |
| 2003-05-19 | 1955.70248     |
| 2003-05-20 | 1957.68595     |
| 2003-05-21 | 2046.94215     |
| 2003-05-22 | 2163.96694     |
| 2003-05-23 | 2033.05785     |
| 2003-05-24 | 2007.27273     |
| 2003-05-25 | 2050.90909     |
| 2003-05-26 | 2241.32231     |
| 2003-05-27 | 2435.70248     |
| 2003-05-28 | 2657.85124     |
| 2003-05-29 | 2745.12397     |
| 2003-05-30 | 2495.20661     |
| 2003-05-31 | 2247.27273     |
| 2003-06-01 | 2048.92562     |
| 2003-06-02 | 2096.52893     |
| 2003-06-03 | 2150.08264     |
| 2003-06-04 | 2040.99174     |
| 2003-06-05 | 1923.96694     |
| 2003-06-06 | 1925.95041     |
| 2003-06-07 | 1925.95041     |
| 2003-06-08 | 1931.90083     |
| 2003-06-09 | 1929.91736     |
| 2003-06-10 | 1931.90083     |
| 2003-06-11 | 1987.43802     |
| 2003-06-12 | 2033.05785     |
| 2003-06-13 | 2044.95868     |
| 2003-06-14 | 2050.90909     |
| 2003-06-15 | 2015.20661     |
| 2003-06-16 | 1995.3719      |
| 2003-06-17 | 1888.26446     |
| 2003-06-18 | 1836.69421     |
| 2003-06-19 | 1824.79339     |
| 2003-06-20 | 1795.04132     |
| 2003-06-21 | 1721.65289     |
| 2003-06-22 | 1717.68595     |
| 2003-06-23 | 1703.80165     |
| 2003-06-24 | 1701.81818     |
| 2003-06-25 | 1757.35537     |
| 2003-06-26 | 1799.00826     |
| 2003-06-27 | 1810.90909     |
| 2003-06-28 | 1808.92562     |
| 2003-06-29 | 1806.94215     |
| 2003-06-30 | 1818.84298     |
| 2003-07-01 | 1818.84298     |
| 2003-07-02 | 1842.64463     |
| 2003-07-03 | 1866.44628     |
| 2003-07-04 | 1886.28099     |
| 2003-07-05 | 1892.2314      |
| 2003-07-06 | 1892.2314      |
| 2003-07-07 | 1892.2314      |
| 2003-07-08 | 1894.21488     |
| 2003-07-09 | 1828.76033     |
| 2003-07-10 | 1812.89256     |
| 2003-07-11 | 1812.89256     |
| 2003-07-12 | 1812.89256     |
| 2003-07-13 | 1808.92562     |
| 2003-07-14 | 1804.95868     |
| 2003-07-15 | 1802.97521     |
| 2003-07-16 | 1799.00826     |
| 2003-07-17 | 1799.00826     |
| 2003-07-18 | 1816.8595      |
| 2003-07-19 | 1800.99174     |
| 2003-07-20 | 1800.99174     |
| 2003-07-21 | 1763.30579     |
| 2003-07-22 | 1701.81818     |
| 2003-07-23 | 1674.04959     |
| 2003-07-24 | 1670.08264     |
| 2003-07-25 | 1662.14876     |
| 2003-07-26 | 1654.21488     |
| 2003-07-27 | 1658.18182     |
| 2003-07-28 | 1658.18182     |
| 2003-07-29 | 1650.24793     |
| 2003-07-30 | 1644.29752     |
| 2003-07-31 | 1636.36364     |
| 2003-08-01 | 1626.44628     |
| 2003-08-02 | 1636.36364     |
| 2003-08-03 | 1640.33058     |
| 2003-08-04 | 1644.29752     |
| 2003-08-05 | 1640.33058     |
| 2003-08-06 | 1638.34711     |
| 2003-08-07 | 1646.28099     |
| 2003-08-08 | 1648.26446     |
| 2003-08-09 | 1646.28099     |
| 2003-08-10 | 1376.52893     |
| 2003-08-11 | 1007.60331     |
| 2003-08-12 | 910.41322      |
| 2003-08-13 | 906.44628      |
| 2003-08-14 | 902.47934      |
| 2003-08-15 | 1354.71074     |
| 2003-08-16 | 1642.31405     |
| 2003-08-17 | 1638.34711     |
| 2003-08-18 | 1525.28926     |
| 2003-08-19 | 1394.38017     |
| 2003-08-20 | 1376.52893     |
| 2003-08-21 | 1368.59504     |
| 2003-08-22 | 1380.49587     |
| 2003-08-23 | 1388.42975     |
| 2003-08-24 | 1392.39669     |
| 2003-08-25 | 1396.36364     |
| 2003-08-26 | 1392.39669     |
| 2003-08-27 | 1356.69421     |
| 2003-08-28 | 1358.67769     |
| 2003-08-29 | 1305.12397     |
| 2003-08-30 | 1243.63636     |
| 2003-08-31 | 1122.64463     |
| 2003-09-01 | 1001.65289     |
| 2003-09-02 | 997.68595      |
| 2003-09-03 | 997.68595      |
| 2003-09-04 | 890.57851      |
| 2003-09-05 | 785.45455      |
| 2003-09-06 | 753.71901      |
| 2003-09-07 | 827.10744      |
| 2003-09-08 | 928.26446      |
| 2003-09-09 | 934.21488      |
| 2003-09-10 | 1067.10744     |
| 2003-09-11 | 1219.83471     |
| 2003-09-12 | 1356.69421     |
| 2003-09-13 | 1303.1405      |
| 2003-09-14 | 1120.66116     |
| 2003-09-15 | 908.42975      |
| 2003-09-16 | 787.43802      |
| 2003-09-17 | 714.04959      |
| 2003-09-18 | 712.06612      |
| 2003-09-19 | 725.95041      |
| 2003-09-20 | 749.75207      |
| 2003-09-21 | 769.58678      |
| 2003-09-22 | 769.58678      |
| 2003-09-23 | 803.30579      |
| 2003-09-24 | 870.7438       |
| 2003-09-25 | 827.10744      |
| 2003-09-26 | 809.2562       |
| 2003-09-27 | 807.27273      |
| 2003-09-28 | 807.27273      |
| 2003-09-29 | 811.23967      |
| 2003-09-30 | 805.28926      |
| 2003-10-01 | 765.61983      |
| 2003-10-02 | 745.78512      |
| 2003-10-03 | 743.80165      |
| 2003-10-04 | 741.81818      |
| 2003-10-05 | 795.3719       |
| 2003-10-06 | 934.21488      |
| 2003-10-07 | 969.91736      |
| 2003-10-08 | 898.5124       |
| 2003-10-09 | 848.92562      |
| 2003-10-10 | 779.50413      |
| 2003-10-11 | 745.78512      |
| 2003-10-12 | 696.19835      |
| 2003-10-13 | 664.46281      |
| 2003-10-14 | 652.56198      |
| 2003-10-15 | 654.54545      |
| 2003-10-16 | 658.5124       |
| 2003-10-17 | 678.34711      |
| 2003-10-18 | 686.28099      |
| 2003-10-19 | 688.26446      |
| 2003-10-20 | 686.28099      |
| 2003-10-21 | 686.28099      |
| 2003-10-22 | 686.28099      |
| 2003-10-23 | 686.28099      |
| 2003-10-24 | 686.28099      |
| 2003-10-25 | 682.31405      |
| 2003-10-26 | 684.29752      |
| 2003-10-27 | 656.52893      |
| 2003-10-28 | 622.80992      |
| 2003-10-29 | 622.80992      |
| 2003-10-30 | 624.79339      |
| 2003-10-31 | 622.80992      |
| 2003-11-01 | 626.77686      |
| 2003-11-02 | 626.77686      |
| 2003-11-03 | 664.46281      |
| 2003-11-04 | 720.0          |
| 2003-11-05 | 743.80165      |
| 2003-11-06 | 737.85124      |
| 2003-11-07 | 743.80165      |
| 2003-11-08 | 743.80165      |
| 2003-11-09 | 743.80165      |
| 2003-11-10 | 747.7686       |
| 2003-11-11 | 747.7686       |
| 2003-11-12 | 745.78512      |
| 2003-11-13 | 805.28926      |
| 2003-11-14 | 850.90909      |
| 2003-11-15 | 850.90909      |
| 2003-11-16 | 852.89256      |
| 2003-11-17 | 854.87603      |
| 2003-11-18 | 805.28926      |
| 2003-11-19 | 842.97521      |
| 2003-11-20 | 848.92562      |
| 2003-11-21 | 850.90909      |
| 2003-11-22 | 856.8595       |
| 2003-11-23 | 840.99174      |
| 2003-11-24 | 1025.45455     |
| 2003-11-25 | 1166.28099     |
| 2003-11-26 | 1170.24793     |
| 2003-11-27 | 1158.34711     |
| 2003-11-28 | 1009.58678     |
| 2003-11-29 | 910.41322      |
| 2003-11-30 | 916.36364      |
| 2003-12-01 | 993.71901      |
| 2003-12-02 | 1059.17355     |
| 2003-12-03 | 1112.72727     |
| 2003-12-04 | 1148.42975     |
| 2003-12-05 | 1092.89256     |
| 2003-12-06 | 1057.19008     |
| 2003-12-07 | 1061.15702     |
| 2003-12-08 | 1130.57851     |
| 2003-12-09 | 1271.40496     |
| 2003-12-10 | 1289.2562      |
| 2003-12-11 | 1142.47934     |
| 2003-12-12 | 993.71901      |
| 2003-12-13 | 890.57851      |
| 2003-12-14 | 898.5124       |
| 2003-12-15 | 1017.52066     |
| 2003-12-16 | 1094.87603     |
| 2003-12-17 | 1096.8595      |
| 2003-12-18 | 993.71901      |
| 2003-12-19 | 965.95041      |
| 2003-12-20 | 1007.60331     |
| 2003-12-21 | 1007.60331     |
| 2003-12-22 | 1158.34711     |
| 2003-12-23 | 1438.01653     |
| 2003-12-24 | 1491.57025     |
| 2003-12-25 | 1428.09917     |
| 2003-12-26 | 1430.08264     |
| 2003-12-27 | 1422.14876     |
| 2003-12-28 | 1225.78512     |
| 2003-12-29 | 856.8595       |
| 2003-12-30 | 690.24793      |
| 2003-12-31 | 761.65289      |
| 2004-01-01 | 821.15702      |
| 2004-01-02 | 954.04959      |
| 2004-01-03 | 1061.15702     |
| 2004-01-04 | 1045.28926     |
| 2004-01-05 | 1035.3719      |
| 2004-01-06 | 928.26446      |
| 2004-01-07 | 781.4876       |
| 2004-01-08 | 821.15702      |
| 2004-01-09 | 930.24793      |
| 2004-01-10 | 973.8843       |
| 2004-01-11 | 971.90083      |
| 2004-01-12 | 973.8843       |
| 2004-01-13 | 936.19835      |
| 2004-01-14 | 910.41322      |
| 2004-01-15 | 950.08264      |
| 2004-01-16 | 1049.2562      |
| 2004-01-17 | 1082.97521     |
| 2004-01-18 | 1080.99174     |
| 2004-01-19 | 1077.02479     |
| 2004-01-20 | 1080.99174     |
| 2004-01-21 | 1140.49587     |
| 2004-01-22 | 1172.2314      |
| 2004-01-23 | 1100.82645     |
| 2004-01-24 | 1019.50413     |
| 2004-01-25 | 1021.4876      |
| 2004-01-26 | 1110.7438      |
| 2004-01-27 | 1073.05785     |
| 2004-01-28 | 938.18182      |
| 2004-01-29 | 878.67769      |
| 2004-01-30 | 880.66116      |
| 2004-01-31 | 886.61157      |
| 2004-02-01 | 888.59504      |
| 2004-02-02 | 876.69421      |
| 2004-02-03 | 880.66116      |
| 2004-02-04 | 908.42975      |
| 2004-02-05 | 965.95041      |
| 2004-02-06 | 987.7686       |
| 2004-02-07 | 987.7686       |
| 2004-02-08 | 989.75207      |
| 2004-02-09 | 989.75207      |
| 2004-02-10 | 993.71901      |
| 2004-02-11 | 924.29752      |
| 2004-02-12 | 864.79339      |
| 2004-02-13 | 866.77686      |
| 2004-02-14 | 868.76033      |
| 2004-02-15 | 872.72727      |
| 2004-02-16 | 874.71074      |
| 2004-02-17 | 874.71074      |
| 2004-02-18 | 876.69421      |
| 2004-02-19 | 884.6281       |
| 2004-02-20 | 880.66116      |
| 2004-02-21 | 882.64463      |
| 2004-02-22 | 890.57851      |
| 2004-02-23 | 1009.58678     |
| 2004-02-24 | 1196.03306     |
| 2004-02-25 | 1235.70248     |
| 2004-02-26 | 1233.71901     |
| 2004-02-27 | 999.66942      |
| 2004-02-28 | 1114.71074     |
| 2004-02-29 | 1114.71074     |
| 2004-03-01 | 1086.94215     |
| 2004-03-02 | 1080.99174     |
| 2004-03-03 | 1090.90909     |
| 2004-03-04 | 1100.82645     |
| 2004-03-05 | 1162.31405     |
| 2004-03-06 | 1190.08264     |
| 2004-03-07 | 1190.08264     |
| 2004-03-08 | 1196.03306     |
| 2004-03-09 | 1209.91736     |
| 2004-03-10 | 1289.2562      |
| 2004-03-11 | 1388.42975     |
| 2004-03-12 | 1398.34711     |
| 2004-03-13 | 1408.26446     |
| 2004-03-14 | 1406.28099     |
| 2004-03-15 | 1876.36364     |
| 2004-03-16 | 2308.76033     |
| 2004-03-17 | 2413.8843      |
| 2004-03-18 | 2405.95041     |
| 2004-03-19 | 2231.40496     |
| 2004-03-20 | 2130.24793     |
| 2004-03-21 | 2128.26446     |
| 2004-03-22 | 2140.16529     |
| 2004-03-23 | 2360.33058     |
| 2004-03-24 | 2641.98347     |
| 2004-03-25 | 3052.56198     |
| 2004-03-26 | 3441.32231     |
| 2004-03-27 | 3689.2562      |
| 2004-03-28 | 3681.32231     |
| 2004-03-29 | 3675.3719      |
| 2004-03-30 | 3683.30579     |
| 2004-03-31 | 3679.33884     |
| 2004-04-01 | 3352.06612     |
| 2004-04-02 | 2770.90909     |
| 2004-04-03 | 2320.66116     |
| 2004-04-04 | 2328.59504     |
| 2004-04-05 | 2907.7686      |
| 2004-04-06 | 3584.13223     |
| 2004-04-07 | 3415.53719     |
| 2004-04-08 | 2999.00826     |
| 2004-04-09 | 2991.07438     |
| 2004-04-10 | 3157.68595     |
| 2004-04-11 | 3167.60331     |
| 2004-04-12 | 3042.64463     |
| 2004-04-13 | 2887.93388     |
| 2004-04-14 | 2885.95041     |
| 2004-04-15 | 2602.31405     |
| 2004-04-16 | 2336.52893     |
| 2004-04-17 | 2340.49587     |
| 2004-04-18 | 2346.44628     |
| 2004-04-19 | 2856.19835     |
| 2004-04-20 | 3258.84298     |
| 2004-04-21 | 3262.80992     |
| 2004-04-22 | 2909.75207     |
| 2004-04-23 | 2532.89256     |
| 2004-04-24 | 2433.71901     |
| 2004-04-25 | 2443.63636     |
| 2004-04-26 | 2445.61983     |
| 2004-04-27 | 2390.08264     |
| 2004-04-28 | 2340.49587     |
| 2004-04-29 | 2453.55372     |
| 2004-04-30 | 2590.41322     |
| 2004-05-01 | 2699.50413     |
| 2004-05-02 | 2707.43802     |
| 2004-05-03 | 3288.59504     |
| 2004-05-04 | 4193.05785     |
| 2004-05-05 | 4552.06612     |
| 2004-05-06 | 4877.35537     |
| 2004-05-07 | 5811.57025     |
| 2004-05-08 | 6368.92562     |
| 2004-05-09 | 6210.24793     |
| 2004-05-10 | 5904.79339     |
| 2004-05-11 | 5910.7438      |
| 2004-05-12 | 6251.90083     |
| 2004-05-13 | 6495.86777     |
| 2004-05-14 | 6470.08264     |
| 2004-05-15 | 6468.09917     |
| 2004-05-16 | 6019.83471     |
| 2004-05-17 | 5226.44628     |
| 2004-05-18 | 5000.33058     |
| 2004-05-19 | 4639.33884     |
| 2004-05-20 | 4569.91736     |
| 2004-05-21 | 4905.12397     |
| 2004-05-22 | 5016.19835     |
| 2004-05-23 | 4803.96694     |
| 2004-05-24 | 4387.43802     |
| 2004-05-25 | 4018.5124      |
| 2004-05-26 | 3699.17355     |
| 2004-05-27 | 3588.09917     |
| 2004-05-28 | 3403.63636     |
| 2004-05-29 | 3298.5124      |
| 2004-05-30 | 3044.6281      |
| 2004-05-31 | 2885.95041     |
| 2004-06-01 | 2883.96694     |
| 2004-06-02 | 2669.75207     |
| 2004-06-03 | 2282.97521     |
| 2004-06-04 | 2193.71901     |
| 2004-06-05 | 2231.40496     |
| 2004-06-06 | 2239.33884     |
| 2004-06-07 | 2580.49587     |
| 2004-06-08 | 2903.80165     |
| 2004-06-09 | 2883.96694     |
| 2004-06-10 | 2586.44628     |
| 2004-06-11 | 2439.66942     |
| 2004-06-12 | 2338.5124      |
| 2004-06-13 | 2215.53719     |
| 2004-06-14 | 2223.47107     |
| 2004-06-15 | 2070.7438      |
| 2004-06-16 | 2005.28926     |
| 2004-06-17 | 1951.73554     |
| 2004-06-18 | 2015.20661     |
| 2004-06-19 | 2064.79339     |
| 2004-06-20 | 2066.77686     |
| 2004-06-21 | 2064.79339     |
| 2004-06-22 | 2003.30579     |
| 2004-06-23 | 1961.65289     |
| 2004-06-24 | 1906.1157      |
| 2004-06-25 | 1876.36364     |
| 2004-06-26 | 1878.34711     |
| 2004-06-27 | 1808.92562     |
| 2004-06-28 | 1662.14876     |
| 2004-06-29 | 1491.57025     |
| 2004-06-30 | 1434.04959     |
| 2004-07-01 | 1455.86777     |
| 2004-07-02 | 1451.90083     |
| 2004-07-03 | 1487.60331     |
| 2004-07-04 | 1572.89256     |
| 2004-07-05 | 1658.18182     |
| 2004-07-06 | 1691.90083     |
| 2004-07-07 | 1725.61983     |
| 2004-07-08 | 1773.22314     |
| 2004-07-09 | 1826.77686     |
| 2004-07-10 | 1884.29752     |
| 2004-07-11 | 1914.04959     |
| 2004-07-12 | 1864.46281     |
| 2004-07-13 | 1781.15702     |
| 2004-07-14 | 1747.43802     |
| 2004-07-15 | 1751.40496     |
| 2004-07-16 | 1747.43802     |
| 2004-07-17 | 1743.47107     |
| 2004-07-18 | 1884.29752     |
| 2004-07-19 | 1947.7686      |
| 2004-07-20 | 1904.13223     |
| 2004-07-21 | 1894.21488     |
| 2004-07-22 | 1892.2314      |
| 2004-07-23 | 1773.22314     |
| 2004-07-24 | 1511.40496     |
| 2004-07-25 | 1277.35537     |
| 2004-07-26 | 1277.35537     |
| 2004-07-27 | 1279.33884     |
| 2004-07-28 | 1211.90083     |
| 2004-07-29 | 1162.31405     |
| 2004-07-30 | 1162.31405     |
| 2004-07-31 | 1386.44628     |
| 2004-08-01 | 1662.14876     |
| 2004-08-02 | 1568.92562     |
| 2004-08-03 | 1299.17355     |
| 2004-08-04 | 1162.31405     |
| 2004-08-05 | 1061.15702     |
| 2004-08-06 | 1009.58678     |
| 2004-08-07 | 1067.10744     |
| 2004-08-08 | 1108.76033     |
| 2004-08-09 | 1269.42149     |
| 2004-08-10 | 1469.75207     |
| 2004-08-11 | 1473.71901     |
| 2004-08-12 | 1586.77686     |
| 2004-08-13 | 1668.09917     |
| 2004-08-14 | 1668.09917     |
| 2004-08-15 | 1551.07438     |
| 2004-08-16 | 1416.19835     |
| 2004-08-17 | 1328.92562     |
| 2004-08-18 | 1215.86777     |
| 2004-08-19 | 1162.31405     |
| 2004-08-20 | 1332.89256     |
| 2004-08-21 | 1463.80165     |
| 2004-08-22 | 1459.83471     |
| 2004-08-23 | 1485.61983     |
| 2004-08-24 | 1493.55372     |
| 2004-08-25 | 1501.4876      |
| 2004-08-26 | 1410.24793     |
| 2004-08-27 | 1285.28926     |
| 2004-08-28 | 1207.93388     |
| 2004-08-29 | 1102.80992     |
| 2004-08-30 | 965.95041      |
| 2004-08-31 | 904.46281      |
| 2004-09-01 | 906.44628      |
| 2004-09-02 | 906.44628      |
| 2004-09-03 | 904.46281      |
| 2004-09-04 | 900.49587      |
| 2004-09-05 | 900.49587      |
| 2004-09-06 | 900.49587      |
| 2004-09-07 | 1217.85124     |
| 2004-09-08 | 1432.06612     |
| 2004-09-09 | 1436.03306     |
| 2004-09-10 | 1436.03306     |
| 2004-09-11 | 1507.43802     |
| 2004-09-12 | 1551.07438     |
| 2004-09-13 | 1557.02479     |
| 2004-09-14 | 1560.99174     |
| 2004-09-15 | 1539.17355     |
| 2004-09-16 | 1511.40496     |
| 2004-09-17 | 1463.80165     |
| 2004-09-18 | 1461.81818     |
| 2004-09-19 | 1451.90083     |
| 2004-09-20 | 1382.47934     |
| 2004-09-21 | 1338.84298     |
| 2004-09-22 | 1265.45455     |
| 2004-09-23 | 1211.90083     |
| 2004-09-24 | 1104.79339     |
| 2004-09-25 | 1019.50413     |
| 2004-09-26 | 1027.43802     |
| 2004-09-27 | 1021.4876      |
| 2004-09-28 | 1019.50413     |
| 2004-09-29 | 993.71901      |
| 2004-09-30 | 928.26446      |
| 2004-10-01 | 850.90909      |
| 2004-10-02 | 803.30579      |
| 2004-10-03 | 801.32231      |
| 2004-10-04 | 840.99174      |
| 2004-10-05 | 817.19008      |
| 2004-10-06 | 785.45455      |
| 2004-10-07 | 837.02479      |
| 2004-10-08 | 946.1157       |
| 2004-10-09 | 914.38017      |
| 2004-10-10 | 846.94215      |
| 2004-10-11 | 745.78512      |
| 2004-10-12 | 745.78512      |
| 2004-10-13 | 720.0          |
| 2004-10-14 | 714.04959      |
| 2004-10-15 | 781.4876       |
| 2004-10-16 | 831.07438      |
| 2004-10-17 | 833.05785      |
| 2004-10-18 | 783.47107      |
| 2004-10-19 | 741.81818      |
| 2004-10-20 | 745.78512      |
| 2004-10-21 | 741.81818      |
| 2004-10-22 | 739.83471      |
| 2004-10-23 | 739.83471      |
| 2004-10-24 | 741.81818      |
| 2004-10-25 | 741.81818      |
| 2004-10-26 | 783.47107      |
| 2004-10-27 | 837.02479      |
| 2004-10-28 | 839.00826      |
| 2004-10-29 | 829.09091      |
| 2004-10-30 | 827.10744      |
| 2004-10-31 | 829.09091      |
| 2004-11-01 | 904.46281      |
| 2004-11-02 | 952.06612      |
| 2004-11-03 | 952.06612      |
| 2004-11-04 | 954.04959      |
| 2004-11-05 | 958.01653      |
| 2004-11-06 | 960.0          |
| 2004-11-07 | 963.96694      |
| 2004-11-08 | 1332.89256     |
| 2004-11-09 | 1596.69421     |
| 2004-11-10 | 1541.15702     |
| 2004-11-11 | 1461.81818     |
| 2004-11-12 | 1461.81818     |
| 2004-11-13 | 1459.83471     |
| 2004-11-14 | 1457.85124     |
| 2004-11-15 | 1469.75207     |
| 2004-11-16 | 1555.04132     |
| 2004-11-17 | 1604.6281      |
| 2004-11-18 | 1453.8843      |
| 2004-11-19 | 1614.54545     |
| 2004-11-20 | 1604.6281      |
| 2004-11-21 | 1604.6281      |
| 2004-11-22 | 1572.89256     |
| 2004-11-23 | 1547.10744     |
| 2004-11-24 | 1543.1405      |
| 2004-11-25 | 1545.12397     |
| 2004-11-26 | 1628.42975     |
| 2004-11-27 | 1674.04959     |
| 2004-11-28 | 1691.90083     |
| 2004-11-29 | 1674.04959     |
| 2004-11-30 | 1672.06612     |
| 2004-12-01 | 1570.90909     |
| 2004-12-02 | 1293.22314     |
| 2004-12-03 | 1315.04132     |
| 2004-12-04 | 1414.21488     |
| 2004-12-05 | 1430.08264     |
| 2004-12-06 | 1610.57851     |
| 2004-12-07 | 1830.7438      |
| 2004-12-08 | 1902.14876     |
| 2004-12-09 | 1900.16529     |
| 2004-12-10 | 1900.16529     |
| 2004-12-11 | 1902.14876     |
| 2004-12-12 | 1902.14876     |
| 2004-12-13 | 2003.30579     |
| 2004-12-14 | 2086.61157     |
| 2004-12-15 | 2092.56198     |
| 2004-12-16 | 2098.5124      |
| 2004-12-17 | 2106.44628     |
| 2004-12-18 | 2102.47934     |
| 2004-12-19 | 2100.49587     |
| 2004-12-20 | 2108.42975     |
| 2004-12-21 | 2096.52893     |
| 2004-12-22 | 2096.52893     |
| 2004-12-23 | 1703.80165     |
| 2004-12-24 | 1354.71074     |
| 2004-12-25 | 1358.67769     |
| 2004-12-26 | 1358.67769     |
| 2004-12-27 | 1092.89256     |
| 2004-12-28 | 1031.40496     |
| 2004-12-29 | 1156.36364     |
| 2004-12-30 | 1305.12397     |
| 2004-12-31 | 1445.95041     |
| 2005-01-01 | 1449.91736     |
| 2005-01-02 | 1440.0         |
| 2005-01-03 | 1531.23967     |
| 2005-01-04 | 1594.71074     |
| 2005-01-05 | 1701.81818     |
| 2005-01-06 | 1662.14876     |
| 2005-01-07 | 1364.6281      |
| 2005-01-08 | 1174.21488     |
| 2005-01-09 | 1434.04959     |
| 2005-01-10 | 1658.18182     |
| 2005-01-11 | 1652.2314      |
| 2005-01-12 | 1654.21488     |
| 2005-01-13 | 1644.29752     |
| 2005-01-14 | 1644.29752     |
| 2005-01-15 | 1644.29752     |
| 2005-01-16 | 1646.28099     |
| 2005-01-17 | 1646.28099     |
| 2005-01-18 | 1434.04959     |
| 2005-01-19 | 1229.75207     |
| 2005-01-20 | 1180.16529     |
| 2005-01-21 | 1267.43802     |
| 2005-01-22 | 1386.44628     |
| 2005-01-23 | 1382.47934     |
| 2005-01-24 | 1388.42975     |
| 2005-01-25 | 1390.41322     |
| 2005-01-26 | 1388.42975     |
| 2005-01-27 | 1515.3719      |
| 2005-01-28 | 1598.67769     |
| 2005-01-29 | 1594.71074     |
| 2005-01-30 | 1598.67769     |
| 2005-01-31 | 1596.69421     |
| 2005-02-01 | 1602.64463     |
| 2005-02-02 | 1600.66116     |
| 2005-02-03 | 1600.66116     |
| 2005-02-04 | 1529.2562      |
| 2005-02-05 | 1465.78512     |
| 2005-02-06 | 1463.80165     |
| 2005-02-07 | 1461.81818     |
| 2005-02-08 | 1465.78512     |
| 2005-02-09 | 1461.81818     |
| 2005-02-10 | 1509.42149     |
| 2005-02-11 | 1549.09091     |
| 2005-02-12 | 1562.97521     |
| 2005-02-13 | 1564.95868     |
| 2005-02-14 | 1719.66942     |
| 2005-02-15 | 1840.66116     |
| 2005-02-16 | 1838.67769     |
| 2005-02-17 | 1838.67769     |
| 2005-02-18 | 2011.23967     |
| 2005-02-19 | 2126.28099     |
| 2005-02-20 | 2126.28099     |
| 2005-02-21 | 2132.2314      |
| 2005-02-22 | 2271.07438     |
| 2005-02-23 | 2788.76033     |
| 2005-02-24 | 2955.3719      |
| 2005-02-25 | 2917.68595     |
| 2005-02-26 | 2850.24793     |
| 2005-02-27 | 2929.58678     |
| 2005-02-28 | 2655.86777     |
| 2005-03-01 | 2963.30579     |
| 2005-03-02 | 2594.38017     |
| 2005-03-03 | 2027.10744     |
| 2005-03-04 | 1824.79339     |
| 2005-03-05 | 1824.79339     |
| 2005-03-06 | 1830.7438      |
| 2005-03-07 | 1723.63636     |
| 2005-03-08 | 1628.42975     |
| 2005-03-09 | 1626.44628     |
| 2005-03-10 | 1638.34711     |
| 2005-03-11 | 1628.42975     |
| 2005-03-12 | 1636.36364     |
| 2005-03-13 | 1638.34711     |
| 2005-03-14 | 1937.85124     |
| 2005-03-15 | 2398.01653     |
| 2005-03-16 | 2316.69421     |
| 2005-03-17 | 2167.93388     |
| 2005-03-18 | 2316.69421     |
| 2005-03-19 | 2386.1157      |
| 2005-03-20 | 2388.09917     |
| 2005-03-21 | 2247.27273     |
| 2005-03-22 | 2163.96694     |
| 2005-03-23 | 2163.96694     |
| 2005-03-24 | 2161.98347     |
| 2005-03-25 | 2152.06612     |
| 2005-03-26 | 2158.01653     |
| 2005-03-27 | 2161.98347     |
| 2005-03-28 | 1912.06612     |
| 2005-03-29 | 1888.26446     |
| 2005-03-30 | 2040.99174     |
| 2005-03-31 | 2090.57851     |
| 2005-04-01 | 2019.17355     |
| 2005-04-02 | 1987.43802     |
| 2005-04-03 | 1989.42149     |
| 2005-04-04 | 1892.2314      |
| 2005-04-05 | 2019.17355     |
| 2005-04-06 | 2122.31405     |
| 2005-04-07 | 2336.52893     |
| 2005-04-08 | 2824.46281     |
| 2005-04-09 | 3032.72727     |
| 2005-04-10 | 3032.72727     |
| 2005-04-11 | 3556.36364     |
| 2005-04-12 | 4318.01653     |
| 2005-04-13 | 4952.72727     |
| 2005-04-14 | 5397.02479     |
| 2005-04-15 | 6083.30579     |
| 2005-04-16 | 6458.18182     |
| 2005-04-17 | 6483.96694     |
| 2005-04-18 | 7816.8595      |
| 2005-04-19 | 8572.56198     |
| 2005-04-20 | 9048.59504     |
| 2005-04-21 | 9709.09091     |
| 2005-04-22 | 10175.2066     |
| 2005-04-23 | 10179.1736     |
| 2005-04-24 | 9179.50413     |
| 2005-04-25 | 9389.75207     |
| 2005-04-26 | 10153.3884     |
| 2005-04-27 | 10135.5372     |
| 2005-04-28 | 10125.6198     |
| 2005-04-29 | 10085.9504     |
| 2005-04-30 | 9986.77686     |
| 2005-05-01 | 9865.78512     |
| 2005-05-02 | 9770.57851     |
| 2005-05-03 | 9171.57025     |
| 2005-05-04 | 8586.44628     |
| 2005-05-05 | 8265.12397     |
| 2005-05-06 | 8401.98347     |
| 2005-05-07 | 8461.4876      |
| 2005-05-08 | 8463.47107     |
| 2005-05-09 | 8485.28926     |
| 2005-05-10 | 8520.99174     |
| 2005-05-11 | 10064.1322     |
| 2005-05-12 | 10891.2397     |
| 2005-05-13 | 10825.7851     |
| 2005-05-14 | 10805.9504     |
| 2005-05-15 | 10798.0165     |
| 2005-05-16 | 10817.8512     |
| 2005-05-17 | 10801.9835     |
| 2005-05-18 | 10833.719      |
| 2005-05-19 | 11442.6446     |
| 2005-05-20 | 12208.2645     |
| 2005-05-21 | 12311.405      |
| 2005-05-22 | 12442.3141     |
| 2005-05-23 | 12610.9091     |
| 2005-05-24 | 12787.438      |
| 2005-05-25 | 12545.4546     |
| 2005-05-26 | 12059.5041     |
| 2005-05-27 | 12249.9174     |
| 2005-05-28 | 12442.3141     |
| 2005-05-29 | 12579.1736     |
| 2005-05-30 | 12658.5124     |
| 2005-05-31 | 12686.281      |
| 2005-06-01 | 12999.6694     |
| 2005-06-02 | 13592.7273     |
| 2005-06-03 | 13553.0579     |
| 2005-06-04 | 13477.686      |
| 2005-06-05 | 13428.0992     |
| 2005-06-06 | 13203.9669     |
| 2005-06-07 | 12900.4959     |
| 2005-06-08 | 12793.3884     |
| 2005-06-09 | 12678.3471     |
| 2005-06-10 | 12067.438      |
| 2005-06-11 | 11448.595      |
| 2005-06-12 | 11381.157      |
| 2005-06-13 | 11280.0        |
| 2005-06-14 | 11222.4793     |
| 2005-06-15 | 10474.7107     |
| 2005-06-16 | 9760.66116     |
| 2005-06-17 | 9671.40496     |
| 2005-06-18 | 9572.2314      |
| 2005-06-19 | 9482.97521     |
| 2005-06-20 | 8864.13223     |
| 2005-06-21 | 8421.81818     |
| 2005-06-22 | 8376.19835     |
| 2005-06-23 | 7977.52066     |
| 2005-06-24 | 7465.78512     |
| 2005-06-25 | 7245.61983     |
| 2005-06-26 | 6589.09091     |
| 2005-06-27 | 5910.7438      |
| 2005-06-28 | 5908.76033     |
| 2005-06-29 | 5648.92562     |
| 2005-06-30 | 5083.63636     |
| 2005-07-01 | 4742.47934     |
| 2005-07-02 | 3972.89256     |
| 2005-07-03 | 3524.6281      |
| 2005-07-04 | 3758.67769     |
| 2005-07-05 | 3744.79339     |
| 2005-07-06 | 3492.89256     |
| 2005-07-07 | 3482.97521     |
| 2005-07-08 | 3141.81818     |
| 2005-07-09 | 2874.04959     |
| 2005-07-10 | 2866.1157      |
| 2005-07-11 | 2548.76033     |
| 2005-07-12 | 2233.38843     |
| 2005-07-13 | 2146.1157      |
| 2005-07-14 | 2142.14876     |
| 2005-07-15 | 2076.69421     |
| 2005-07-16 | 2023.1405      |
| 2005-07-17 | 2029.09091     |
| 2005-07-18 | 1945.78512     |
| 2005-07-19 | 1876.36364     |
| 2005-07-20 | 1830.7438      |
| 2005-07-21 | 1791.07438     |
| 2005-07-22 | 1789.09091     |
| 2005-07-23 | 1791.07438     |
| 2005-07-24 | 1791.07438     |
| 2005-07-25 | 1755.3719      |
| 2005-07-26 | 1721.65289     |
| 2005-07-27 | 1759.33884     |
| 2005-07-28 | 1785.12397     |
| 2005-07-29 | 1806.94215     |
| 2005-07-30 | 1894.21488     |
| 2005-07-31 | 1921.98347     |
| 2005-08-01 | 1912.06612     |
| 2005-08-02 | 1908.09917     |
| 2005-08-03 | 1906.1157      |
| 2005-08-04 | 1910.08264     |
| 2005-08-05 | 1916.03306     |
| 2005-08-06 | 1929.91736     |
| 2005-08-07 | 1929.91736     |
| 2005-08-08 | 1890.24793     |
| 2005-08-09 | 1846.61157     |
| 2005-08-10 | 1842.64463     |
| 2005-08-11 | 1802.97521     |
| 2005-08-12 | 1668.09917     |
| 2005-08-13 | 1578.84298     |
| 2005-08-14 | 1543.1405      |
| 2005-08-15 | 1660.16529     |
| 2005-08-16 | 1739.50413     |
| 2005-08-17 | 1737.52066     |
| 2005-08-18 | 1741.4876      |
| 2005-08-19 | 1652.2314      |
| 2005-08-20 | 1592.72727     |
| 2005-08-21 | 1541.15702     |
| 2005-08-22 | 1562.97521     |
| 2005-08-23 | 1644.29752     |
| 2005-08-24 | 1610.57851     |
| 2005-08-25 | 1592.72727     |
| 2005-08-26 | 1662.14876     |
| 2005-08-27 | 1707.7686      |
| 2005-08-28 | 1699.83471     |
| 2005-08-29 | 1703.80165     |
| 2005-08-30 | 1749.42149     |
| 2005-08-31 | 1779.17355     |
| 2005-09-01 | 1777.19008     |
| 2005-09-02 | 1783.1405      |
| 2005-09-03 | 1777.19008     |
| 2005-09-04 | 1739.50413     |
| 2005-09-05 | 1707.7686      |
| 2005-09-06 | 1646.28099     |
| 2005-09-07 | 1469.75207     |
| 2005-09-08 | 1392.39669     |
| 2005-09-09 | 1386.44628     |
| 2005-09-10 | 1386.44628     |
| 2005-09-11 | 1384.46281     |
| 2005-09-12 | 1386.44628     |
| 2005-09-13 | 1388.42975     |
| 2005-09-14 | 1378.5124      |
| 2005-09-15 | 1459.83471     |
| 2005-09-16 | 1499.50413     |
| 2005-09-17 | 1503.47107     |
| 2005-09-18 | 1505.45455     |
| 2005-09-19 | 1543.1405      |
| 2005-09-20 | 1560.99174     |
| 2005-09-21 | 1566.94215     |
| 2005-09-22 | 1566.94215     |
| 2005-09-23 | 1624.46281     |
| 2005-09-24 | 1660.16529     |
| 2005-09-25 | 1660.16529     |
| 2005-09-26 | 1646.28099     |
| 2005-09-27 | 1602.64463     |
| 2005-09-28 | 1549.09091     |
| 2005-09-29 | 1820.82645     |
| 2005-09-30 | 1987.43802     |
| 2005-10-01 | 1634.38017     |
| 2005-10-02 | 1459.83471     |
| 2005-10-03 | 1406.28099     |
| 2005-10-04 | 1366.61157     |
| 2005-10-05 | 1245.61983     |
| 2005-10-06 | 1138.5124      |
| 2005-10-07 | 1114.71074     |
| 2005-10-08 | 1084.95868     |
| 2005-10-09 | 1013.55372     |
| 2005-10-10 | 1100.82645     |
| 2005-10-11 | 1299.17355     |
| 2005-10-12 | 1263.47107     |
| 2005-10-13 | 1184.13223     |
| 2005-10-14 | 1186.1157      |
| 2005-10-15 | 1188.09917     |
| 2005-10-16 | 1200.0         |
| 2005-10-17 | 1324.95868     |
| 2005-10-18 | 1398.34711     |
| 2005-10-19 | 1400.33058     |
| 2005-10-20 | 1332.89256     |
| 2005-10-21 | 1247.60331     |
| 2005-10-22 | 1249.58678     |
| 2005-10-23 | 1245.61983     |
| 2005-10-24 | 1130.57851     |
| 2005-10-25 | 1069.09091     |
| 2005-10-26 | 1073.05785     |
| 2005-10-27 | 1069.09091     |
| 2005-10-28 | 1221.81818     |
| 2005-10-29 | 1319.00826     |
| 2005-10-30 | 1319.00826     |
| 2005-10-31 | 1319.00826     |
| 2005-11-01 | 1360.66116     |
| 2005-11-02 | 1392.39669     |
| 2005-11-03 | 1390.41322     |
| 2005-11-04 | 1394.38017     |
| 2005-11-05 | 1390.41322     |
| 2005-11-06 | 1382.47934     |
| 2005-11-07 | 1388.42975     |
| 2005-11-08 | 1315.04132     |
| 2005-11-09 | 1255.53719     |
| 2005-11-10 | 1344.79339     |
| 2005-11-11 | 1400.33058     |
| 2005-11-12 | 1400.33058     |
| 2005-11-13 | 1394.38017     |
| 2005-11-14 | 1723.63636     |
| 2005-11-15 | 1945.78512     |
| 2005-11-16 | 1723.63636     |
| 2005-11-17 | 1965.61983     |
| 2005-11-18 | 1832.72727     |
| 2005-11-19 | 1711.73554     |
| 2005-11-20 | 1709.75207     |
| 2005-11-21 | 1711.73554     |
| 2005-11-22 | 1624.46281     |
| 2005-11-23 | 1570.90909     |
| 2005-11-24 | 1568.92562     |
| 2005-11-25 | 1572.89256     |
| 2005-11-26 | 1578.84298     |
| 2005-11-27 | 1636.36364     |
| 2005-11-28 | 1685.95041     |
| 2005-11-29 | 1549.09091     |
| 2005-11-30 | 1438.01653     |
| 2005-12-01 | 1380.49587     |
| 2005-12-02 | 1322.97521     |
| 2005-12-03 | 1328.92562     |
| 2005-12-04 | 1295.20661     |
| 2005-12-05 | 1434.04959     |
| 2005-12-06 | 1551.07438     |
| 2005-12-07 | 1356.69421     |
| 2005-12-08 | 997.68595      |
| 2005-12-09 | 777.52066      |
| 2005-12-10 | 783.47107      |
| 2005-12-11 | 781.4876       |
| 2005-12-12 | 1203.96694     |
| 2005-12-13 | 1709.75207     |
| 2005-12-14 | 1767.27273     |
| 2005-12-15 | 1656.19835     |
| 2005-12-16 | 1436.03306     |
| 2005-12-17 | 1307.10744     |
| 2005-12-18 | 1305.12397     |
| 2005-12-19 | 1313.05785     |
| 2005-12-20 | 1315.04132     |
| 2005-12-21 | 1320.99174     |
| 2005-12-22 | 1374.54545     |
| 2005-12-23 | 1449.91736     |
| 2005-12-24 | 1443.96694     |
| 2005-12-25 | 1443.96694     |
| 2005-12-26 | 1449.91736     |
| 2005-12-27 | 1622.47934     |
| 2005-12-28 | 1715.70248     |
| 2005-12-29 | 1723.63636     |
| 2005-12-30 | 1638.34711     |
| 2005-12-31 | 1580.82645     |
| 2006-01-01 | 1600.66116     |
| 2006-01-02 | 1584.79339     |
| 2006-01-03 | 1668.09917     |
| 2006-01-04 | 1713.71901     |
| 2006-01-05 | 1711.73554     |
| 2006-01-06 | 1463.80165     |
| 2006-01-07 | 1319.00826     |
| 2006-01-08 | 1326.94215     |
| 2006-01-09 | 1313.05785     |
| 2006-01-10 | 1313.05785     |
| 2006-01-11 | 1241.65289     |
| 2006-01-12 | 1196.03306     |
| 2006-01-13 | 1112.72727     |
| 2006-01-14 | 1063.1405      |
| 2006-01-15 | 1077.02479     |
| 2006-01-16 | 1077.02479     |
| 2006-01-17 | 1073.05785     |
| 2006-01-18 | 1080.99174     |
| 2006-01-19 | 1075.04132     |
| 2006-01-20 | 1146.44628     |
| 2006-01-21 | 1194.04959     |
| 2006-01-22 | 1192.06612     |
| 2006-01-23 | 1110.7438      |
| 2006-01-24 | 1045.28926     |
| 2006-01-25 | 1047.27273     |
| 2006-01-26 | 1061.15702     |
| 2006-01-27 | 1059.17355     |
| 2006-01-28 | 1057.19008     |
| 2006-01-29 | 1055.20661     |
| 2006-01-30 | 1102.80992     |
| 2006-01-31 | 1166.28099     |
| 2006-02-01 | 1201.98347     |
| 2006-02-02 | 1211.90083     |
| 2006-02-03 | 1205.95041     |
| 2006-02-04 | 1198.01653     |
| 2006-02-05 | 1203.96694     |
| 2006-02-06 | 1194.04959     |
| 2006-02-07 | 1201.98347     |
| 2006-02-08 | 1207.93388     |
| 2006-02-09 | 1213.8843      |
| 2006-02-10 | 1211.90083     |
| 2006-02-11 | 1205.95041     |
| 2006-02-12 | 1201.98347     |
| 2006-02-13 | 1088.92562     |
| 2006-02-14 | 1027.43802     |
| 2006-02-15 | 1110.7438      |
| 2006-02-16 | 1162.31405     |
| 2006-02-17 | 1148.42975     |
| 2006-02-18 | 1154.38017     |
| 2006-02-19 | 1160.33058     |
| 2006-02-20 | 1156.36364     |
| 2006-02-21 | 1160.33058     |
| 2006-02-22 | 1160.33058     |
| 2006-02-23 | 1160.33058     |
| 2006-02-24 | 1162.31405     |
| 2006-02-25 | 1160.33058     |
| 2006-02-26 | 1160.33058     |
| 2006-02-27 | 1251.57025     |
| 2006-02-28 | 1311.07438     |
| 2006-03-01 | 1251.57025     |
| 2006-03-02 | 1362.64463     |
| 2006-03-03 | 1426.1157      |
| 2006-03-04 | 1432.06612     |
| 2006-03-05 | 1424.13223     |
| 2006-03-06 | 1348.76033     |
| 2006-03-07 | 1305.12397     |
| 2006-03-08 | 1382.47934     |
| 2006-03-09 | 1426.1157      |
| 2006-03-10 | 1348.76033     |
| 2006-03-11 | 1287.27273     |
| 2006-03-12 | 1279.33884     |
| 2006-03-13 | 1271.40496     |
| 2006-03-14 | 1271.40496     |
| 2006-03-15 | 1356.69421     |
| 2006-03-16 | 1372.56198     |
| 2006-03-17 | 1324.95868     |
| 2006-03-18 | 1299.17355     |
| 2006-03-19 | 1297.19008     |
| 2006-03-20 | 1297.19008     |
| 2006-03-21 | 1293.22314     |
| 2006-03-22 | 1289.2562      |
| 2006-03-23 | 1295.20661     |
| 2006-03-24 | 1299.17355     |
| 2006-03-25 | 1299.17355     |
| 2006-03-26 | 1297.19008     |
| 2006-03-27 | 1289.2562      |
| 2006-03-28 | 1297.19008     |
| 2006-03-29 | 1382.47934     |
| 2006-03-30 | 1509.42149     |
| 2006-03-31 | 1523.30579     |
| 2006-04-01 | 1527.27273     |
| 2006-04-02 | 1547.10744     |
| 2006-04-03 | 1582.80992     |
| 2006-04-04 | 1608.59504     |
| 2006-04-05 | 1578.84298     |
| 2006-04-06 | 1527.27273     |
| 2006-04-07 | 1616.52893     |
| 2006-04-08 | 1721.65289     |
| 2006-04-09 | 1816.8595      |
| 2006-04-10 | 1850.57851     |
| 2006-04-11 | 1888.26446     |
| 2006-04-12 | 1955.70248     |
| 2006-04-13 | 2009.2562      |
| 2006-04-14 | 2017.19008     |
| 2006-04-15 | 2023.1405      |
| 2006-04-16 | 2027.10744     |
| 2006-04-17 | 1953.71901     |
| 2006-04-18 | 1886.28099     |
| 2006-04-19 | 1882.31405     |
| 2006-04-20 | 1890.24793     |
| 2006-04-21 | 1894.21488     |
| 2006-04-22 | 1896.19835     |
| 2006-04-23 | 1906.1157      |
| 2006-04-24 | 1894.21488     |
| 2006-04-25 | 1925.95041     |
| 2006-04-26 | 1953.71901     |
| 2006-04-27 | 1957.68595     |
| 2006-04-28 | 1949.75207     |
| 2006-04-29 | 1947.7686      |
| 2006-04-30 | 1955.70248     |
| 2006-05-01 | 1961.65289     |
| 2006-05-02 | 1953.71901     |
| 2006-05-03 | 1945.78512     |
| 2006-05-04 | 1943.80165     |
| 2006-05-05 | 1945.78512     |
| 2006-05-06 | 1943.80165     |
| 2006-05-07 | 1937.85124     |
| 2006-05-08 | 1931.90083     |
| 2006-05-09 | 1921.98347     |
| 2006-05-10 | 1910.08264     |
| 2006-05-11 | 1900.16529     |
| 2006-05-12 | 1900.16529     |
| 2006-05-13 | 1892.2314      |
| 2006-05-14 | 1888.26446     |
| 2006-05-15 | 1888.26446     |
| 2006-05-16 | 1896.19835     |
| 2006-05-17 | 1894.21488     |
| 2006-05-18 | 1892.2314      |
| 2006-05-19 | 1888.26446     |
| 2006-05-20 | 1925.95041     |
| 2006-05-21 | 1993.38843     |
| 2006-05-22 | 2080.66116     |
| 2006-05-23 | 2158.01653     |
| 2006-05-24 | 2181.81818     |
| 2006-05-25 | 2185.78512     |
| 2006-05-26 | 2223.47107     |
| 2006-05-27 | 2241.32231     |
| 2006-05-28 | 2241.32231     |
| 2006-05-29 | 2233.38843     |
| 2006-05-30 | 2235.3719      |
| 2006-05-31 | 2239.33884     |
| 2006-06-01 | 2243.30579     |
| 2006-06-02 | 2296.8595      |
| 2006-06-03 | 2352.39669     |
| 2006-06-04 | 2346.44628     |
| 2006-06-05 | 2435.70248     |
| 2006-06-06 | 2522.97521     |
| 2006-06-07 | 2532.89256     |
| 2006-06-08 | 2534.87603     |
| 2006-06-09 | 2538.84298     |
| 2006-06-10 | 2528.92562     |
| 2006-06-11 | 2515.04132     |
| 2006-06-12 | 2507.10744     |
| 2006-06-13 | 2572.56198     |
| 2006-06-14 | 2641.98347     |
| 2006-06-15 | 2661.81818     |
| 2006-06-16 | 2655.86777     |
| 2006-06-17 | 2645.95041     |
| 2006-06-18 | 2592.39669     |
| 2006-06-19 | 2560.66116     |
| 2006-06-20 | 2580.49587     |
| 2006-06-21 | 2566.61157     |
| 2006-06-22 | 2493.22314     |
| 2006-06-23 | 2493.22314     |
| 2006-06-24 | 2455.53719     |
| 2006-06-25 | 2457.52066     |
| 2006-06-26 | 2350.41322     |
| 2006-06-27 | 2035.04132     |
| 2006-06-28 | 1836.69421     |
| 2006-06-29 | 1832.72727     |
| 2006-06-30 | 1745.45455     |
| 2006-07-01 | 1699.83471     |
| 2006-07-02 | 1693.8843      |
| 2006-07-03 | 1701.81818     |
| 2006-07-04 | 1638.34711     |
| 2006-07-05 | 1840.66116     |
| 2006-07-06 | 1781.15702     |
| 2006-07-07 | 1473.71901     |
| 2006-07-08 | 1334.87603     |
| 2006-07-09 | 1245.61983     |
| 2006-07-10 | 1352.72727     |
| 2006-07-11 | 1414.21488     |
| 2006-07-12 | 1451.90083     |
| 2006-07-13 | 1509.42149     |
| 2006-07-14 | 1497.52066     |
| 2006-07-15 | 1568.92562     |
| 2006-07-16 | 1620.49587     |
| 2006-07-17 | 1620.49587     |
| 2006-07-18 | 1610.57851     |
| 2006-07-19 | 1475.70248     |
| 2006-07-20 | 1463.80165     |
| 2006-07-21 | 1689.91736     |
| 2006-07-22 | 1773.22314     |
| 2006-07-23 | 1735.53719     |
| 2006-07-24 | 1699.83471     |
| 2006-07-25 | 1648.26446     |
| 2006-07-26 | 1505.45455     |
| 2006-07-27 | 1447.93388     |
| 2006-07-28 | 1368.59504     |
| 2006-07-29 | 1319.00826     |
| 2006-07-30 | 1281.32231     |
| 2006-07-31 | 1079.00826     |
| 2006-08-01 | 928.26446      |
| 2006-08-02 | 890.57851      |
| 2006-08-03 | 846.94215      |
| 2006-08-04 | 819.17355      |
| 2006-08-05 | 825.12397      |
| 2006-08-06 | 892.56198      |
| 2006-08-07 | 1307.10744     |
| 2006-08-08 | 1745.45455     |
| 2006-08-09 | 1858.5124      |
| 2006-08-10 | 1854.54545     |
| 2006-08-11 | 1854.54545     |
| 2006-08-12 | 1854.54545     |
| 2006-08-13 | 2316.69421     |
| 2006-08-14 | 2661.81818     |
| 2006-08-15 | 1961.65289     |
| 2006-08-16 | 2031.07438     |
| 2006-08-17 | 2316.69421     |
| 2006-08-18 | 1860.49587     |
| 2006-08-19 | 1642.31405     |
| 2006-08-20 | 1842.64463     |
| 2006-08-21 | 1999.33884     |
| 2006-08-22 | 2003.30579     |
| 2006-08-23 | 1868.42975     |
| 2006-08-24 | 1654.21488     |
| 2006-08-25 | 1473.71901     |
| 2006-08-26 | 1390.41322     |
| 2006-08-27 | 1390.41322     |
| 2006-08-28 | 1376.52893     |
| 2006-08-29 | 1378.5124      |
| 2006-08-30 | 1366.61157     |
| 2006-08-31 | 1364.6281      |
| 2006-09-01 | 1360.66116     |
| 2006-09-02 | 1362.64463     |
| 2006-09-03 | 1360.66116     |
| 2006-09-04 | 1443.96694     |
| 2006-09-05 | 1497.52066     |
| 2006-09-06 | 1487.60331     |
| 2006-09-07 | 1418.18182     |
| 2006-09-08 | 1162.31405     |
| 2006-09-09 | 1007.60331     |
| 2006-09-10 | 1140.49587     |
| 2006-09-11 | 1283.30579     |
| 2006-09-12 | 1309.09091     |
| 2006-09-13 | 1273.38843     |
| 2006-09-14 | 1249.58678     |
| 2006-09-15 | 1253.55372     |
| 2006-09-16 | 1245.61983     |
| 2006-09-17 | 1233.71901     |
| 2006-09-18 | 1285.28926     |
| 2006-09-19 | 1378.5124      |
| 2006-09-20 | 1388.42975     |
| 2006-09-21 | 1398.34711     |
| 2006-09-22 | 1354.71074     |
| 2006-09-23 | 1320.99174     |
| 2006-09-24 | 1313.05785     |
| 2006-09-25 | 1400.33058     |
| 2006-09-26 | 1523.30579     |
| 2006-09-27 | 1519.33884     |
| 2006-09-28 | 1517.35537     |
| 2006-09-29 | 1521.32231     |
| 2006-09-30 | 1519.33884     |
| 2006-10-01 | 1453.8843      |
| 2006-10-02 | 1307.10744     |
| 2006-10-03 | 1259.50413     |
| 2006-10-04 | 1259.50413     |
| 2006-10-05 | 1255.53719     |
| 2006-10-06 | 1259.50413     |
| 2006-10-07 | 1259.50413     |
| 2006-10-08 | 1253.55372     |
| 2006-10-09 | 1568.92562     |
| 2006-10-10 | 2173.8843      |
| 2006-10-11 | 2764.95868     |
| 2006-10-12 | 2989.09091     |
| 2006-10-13 | 2828.42975     |
| 2006-10-14 | 2594.38017     |
| 2006-10-15 | 2217.52066     |
| 2006-10-16 | 1953.71901     |
| 2006-10-17 | 1947.7686      |
| 2006-10-18 | 1929.91736     |
| 2006-10-19 | 2104.46281     |
| 2006-10-20 | 2689.58678     |
| 2006-10-21 | 2019.17355     |
| 2006-10-22 | 1223.80165     |
| 2006-10-23 | 1221.81818     |
| 2006-10-24 | 1223.80165     |
| 2006-10-25 | 1237.68595     |
| 2006-10-26 | 1691.90083     |
| 2006-10-27 | 2257.19008     |
| 2006-10-28 | 2064.79339     |
| 2006-10-29 | 2066.77686     |
| 2006-10-30 | 2046.94215     |
| 2006-10-31 | 2046.94215     |
| 2006-11-01 | 1830.7438      |
| 2006-11-02 | 1481.65289     |
| 2006-11-03 | 1916.03306     |
| 2006-11-04 | 2522.97521     |
| 2006-11-05 | 2951.40496     |
| 2006-11-06 | 3409.58678     |
| 2006-11-07 | 4012.56198     |
| 2006-11-08 | 3707.10744     |
| 2006-11-09 | 3155.70248     |
| 2006-11-10 | 2675.70248     |
| 2006-11-11 | 2411.90083     |
| 2006-11-12 | 2509.09091     |
| 2006-11-13 | 2655.86777     |
| 2006-11-14 | 2566.61157     |
| 2006-11-15 | 2447.60331     |
| 2006-11-16 | 2007.27273     |
| 2006-11-17 | 2064.79339     |
| 2006-11-18 | 2451.57025     |
| 2006-11-19 | 2449.58678     |
| 2006-11-20 | 2330.57851     |
| 2006-11-21 | 2255.20661     |
| 2006-11-22 | 2257.19008     |
| 2006-11-23 | 2255.20661     |
| 2006-11-24 | 2306.77686     |
| 2006-11-25 | 2360.33058     |
| 2006-11-26 | 2362.31405     |
| 2006-11-27 | 2296.8595      |
| 2006-11-28 | 2263.1405      |
| 2006-11-29 | 2140.16529     |
| 2006-11-30 | 2056.8595      |
| 2006-12-01 | 1920.0         |
| 2006-12-02 | 1729.58678     |
| 2006-12-03 | 1727.60331     |
| 2006-12-04 | 1737.52066     |
| 2006-12-05 | 1662.14876     |
| 2006-12-06 | 1505.45455     |
| 2006-12-07 | 1477.68595     |
| 2006-12-08 | 1646.28099     |
| 2006-12-09 | 1737.52066     |
| 2006-12-10 | 1743.47107     |
| 2006-12-11 | 1955.70248     |
| 2006-12-12 | 2068.76033     |
| 2006-12-13 | 2070.7438      |
| 2006-12-14 | 2070.7438      |
| 2006-12-15 | 2070.7438      |
| 2006-12-16 | 2074.71074     |
| 2006-12-17 | 2078.67769     |
| 2006-12-18 | 2021.15702     |
| 2006-12-19 | 1999.33884     |
| 2006-12-20 | 2005.28926     |
| 2006-12-21 | 2003.30579     |
| 2006-12-22 | 1836.69421     |
| 2006-12-23 | 1729.58678     |
| 2006-12-24 | 1727.60331     |
| 2006-12-25 | 1715.70248     |
| 2006-12-26 | 1424.13223     |
| 2006-12-27 | 1184.13223     |
| 2006-12-28 | 1130.57851     |
| 2006-12-29 | 1432.06612     |
| 2006-12-30 | 1683.96694     |
| 2006-12-31 | 1678.01653     |
| 2007-01-01 | 1672.06612     |
| 2007-01-02 | 1683.96694     |
| 2007-01-03 | 1507.43802     |
| 2007-01-04 | 1404.29752     |
| 2007-01-05 | 1586.77686     |
| 2007-01-06 | 1687.93388     |
| 2007-01-07 | 1560.99174     |
| 2007-01-08 | 1336.8595      |
| 2007-01-09 | 1184.13223     |
| 2007-01-10 | 1144.46281     |
| 2007-01-11 | 1162.31405     |
| 2007-01-12 | 1221.81818     |
| 2007-01-13 | 1253.55372     |
| 2007-01-14 | 1243.63636     |
| 2007-01-15 | 1221.81818     |
| 2007-01-16 | 1142.47934     |
| 2007-01-17 | 1092.89256     |
| 2007-01-18 | 1088.92562     |
| 2007-01-19 | 1092.89256     |
| 2007-01-20 | 1108.76033     |
| 2007-01-21 | 1104.79339     |
| 2007-01-22 | 1257.52066     |
| 2007-01-23 | 1368.59504     |
| 2007-01-24 | 1376.52893     |
| 2007-01-25 | 1374.54545     |
| 2007-01-26 | 1441.98347     |
| 2007-01-27 | 1517.35537     |
| 2007-01-28 | 1432.06612     |
| 2007-01-29 | 1063.1405      |
| 2007-01-30 | 1005.61983     |
| 2007-01-31 | 1182.14876     |
| 2007-02-01 | 1416.19835     |
| 2007-02-02 | 1400.33058     |
| 2007-02-03 | 1358.67769     |
| 2007-02-04 | 1360.66116     |
| 2007-02-05 | 1249.58678     |
| 2007-02-06 | 1178.18182     |
| 2007-02-07 | 1263.47107     |
| 2007-02-08 | 1430.08264     |
| 2007-02-09 | 1495.53719     |
| 2007-02-10 | 1493.55372     |
| 2007-02-11 | 1229.75207     |
| 2007-02-12 | 1104.79339     |
| 2007-02-13 | 1092.89256     |
| 2007-02-14 | 1100.82645     |
| 2007-02-15 | 1376.52893     |
| 2007-02-16 | 1559.00826     |
| 2007-02-17 | 1562.97521     |
| 2007-02-18 | 1559.00826     |
| 2007-02-19 | 1574.87603     |
| 2007-02-20 | 1570.90909     |
| 2007-02-21 | 1497.52066     |
| 2007-02-22 | 1386.44628     |
| 2007-02-23 | 1315.04132     |
| 2007-02-24 | 1311.07438     |
| 2007-02-25 | 1305.12397     |
| 2007-02-26 | 1360.66116     |
| 2007-02-27 | 1388.42975     |
| 2007-02-28 | 1390.41322     |
| 2007-03-01 | 1352.72727     |
| 2007-03-02 | 1499.50413     |
| 2007-03-03 | 1493.55372     |
| 2007-03-04 | 1495.53719     |
| 2007-03-05 | 1406.28099     |
| 2007-03-06 | 1350.7438      |
| 2007-03-07 | 1394.38017     |
| 2007-03-08 | 1400.33058     |
| 2007-03-09 | 1509.42149     |
| 2007-03-10 | 1580.82645     |
| 2007-03-11 | 1586.77686     |
| 2007-03-12 | 1749.42149     |
| 2007-03-13 | 1945.78512     |
| 2007-03-14 | 2237.35537     |
| 2007-03-15 | 2409.91736     |
| 2007-03-16 | 2649.91736     |
| 2007-03-17 | 2796.69421     |
| 2007-03-18 | 3062.47934     |
| 2007-03-19 | 3790.41322     |
| 2007-03-20 | 4187.10744     |
| 2007-03-21 | 4165.28926     |
| 2007-03-22 | 4183.1405      |
| 2007-03-23 | 4191.07438     |
| 2007-03-24 | 4181.15702     |
| 2007-03-25 | 4185.12397     |
| 2007-03-26 | 4185.12397     |
| 2007-03-27 | 4185.12397     |
| 2007-03-28 | 4151.40496     |
| 2007-03-29 | 4026.44628     |
| 2007-03-30 | 3740.82645     |
| 2007-03-31 | 3744.79339     |
| 2007-04-01 | 3744.79339     |
| 2007-04-02 | 3383.80165     |
| 2007-04-03 | 3512.72727     |
| 2007-04-04 | 3084.29752     |
| 2007-04-05 | 2941.4876      |
| 2007-04-06 | 3189.42149     |
| 2007-04-07 | 3356.03306     |
| 2007-04-08 | 3377.85124     |
| 2007-04-09 | 3365.95041     |
| 2007-04-10 | 3268.76033     |
| 2007-04-11 | 3036.69421     |
| 2007-04-12 | 2782.80992     |
| 2007-04-13 | 2663.80165     |
| 2007-04-14 | 2580.49587     |
| 2007-04-15 | 2578.5124      |
| 2007-04-16 | 2356.36364     |
| 2007-04-17 | 2189.75207     |
| 2007-04-18 | 2106.44628     |
| 2007-04-19 | 2352.39669     |
| 2007-04-20 | 2423.80165     |
| 2007-04-21 | 2292.89256     |
| 2007-04-22 | 2175.86777     |
| 2007-04-23 | 2068.76033     |
| 2007-04-24 | 1967.60331     |
| 2007-04-25 | 1975.53719     |
| 2007-04-26 | 1981.4876      |
| 2007-04-27 | 1983.47107     |
| 2007-04-28 | 1983.47107     |
| 2007-04-29 | 1989.42149     |
| 2007-04-30 | 2003.30579     |
| 2007-05-01 | 2007.27273     |
| 2007-05-02 | 2681.65289     |
| 2007-05-03 | 3469.09091     |
| 2007-05-04 | 4439.00826     |
| 2007-05-05 | 4952.72727     |
| 2007-05-06 | 4968.59504     |
| 2007-05-07 | 4984.46281     |
| 2007-05-08 | 4992.39669     |
| 2007-05-09 | 5016.19835     |
| 2007-05-10 | 5083.63636     |
| 2007-05-11 | 5065.78512     |
| 2007-05-12 | 5073.71901     |
| 2007-05-13 | 5071.73554     |
| 2007-05-14 | 5061.81818     |
| 2007-05-15 | 5077.68595     |
| 2007-05-16 | 5089.58678     |
| 2007-05-17 | 5127.27273     |
| 2007-05-18 | 6305.45455     |
| 2007-05-19 | 7273.38843     |
| 2007-05-20 | 7396.36364     |
| 2007-05-21 | 7295.20661     |
| 2007-05-22 | 6898.5124      |
| 2007-05-23 | 6230.08264     |
| 2007-05-24 | 6067.43802     |
| 2007-05-25 | 6158.67769     |
| 2007-05-26 | 6158.67769     |
| 2007-05-27 | 6154.71074     |
| 2007-05-28 | 6136.8595      |
| 2007-05-29 | 5916.69421     |
| 2007-05-30 | 5333.55372     |
| 2007-05-31 | 4899.17355     |
| 2007-06-01 | 4446.94215     |
| 2007-06-02 | 4250.57851     |
| 2007-06-03 | 4250.57851     |
| 2007-06-04 | 5073.71901     |
| 2007-06-05 | 5283.96694     |
| 2007-06-06 | 4680.99174     |
| 2007-06-07 | 4068.09917     |
| 2007-06-08 | 3760.66116     |
| 2007-06-09 | 3429.42149     |
| 2007-06-10 | 2842.31405     |
| 2007-06-11 | 2405.95041     |
| 2007-06-12 | 2517.02479     |
| 2007-06-13 | 2697.52066     |
| 2007-06-14 | 2701.4876      |
| 2007-06-15 | 2887.93388     |
| 2007-06-16 | 3006.94215     |
| 2007-06-17 | 3008.92562     |
| 2007-06-18 | 3006.94215     |
| 2007-06-19 | 2836.36364     |
| 2007-06-20 | 2400.0         |
| 2007-06-21 | 2237.35537     |
| 2007-06-22 | 2171.90083     |
| 2007-06-23 | 2128.26446     |
| 2007-06-24 | 2122.31405     |
| 2007-06-25 | 2120.33058     |
| 2007-06-26 | 2136.19835     |
| 2007-06-27 | 2203.63636     |
| 2007-06-28 | 2233.38843     |
| 2007-06-29 | 2235.3719      |
| 2007-06-30 | 2233.38843     |
| 2007-07-01 | 2225.45455     |
| 2007-07-02 | 2163.96694     |
| 2007-07-03 | 2082.64463     |
| 2007-07-04 | 2042.97521     |
| 2007-07-05 | 1993.38843     |
| 2007-07-06 | 1894.21488     |
| 2007-07-07 | 1848.59504     |
| 2007-07-08 | 1779.17355     |
| 2007-07-09 | 1781.15702     |
| 2007-07-10 | 1824.79339     |
| 2007-07-11 | 1773.22314     |
| 2007-07-12 | 1874.38017     |
| 2007-07-13 | 1945.78512     |
| 2007-07-14 | 1949.75207     |
| 2007-07-15 | 1886.28099     |
| 2007-07-16 | 1836.69421     |
| 2007-07-17 | 1838.67769     |
| 2007-07-18 | 1834.71074     |
| 2007-07-19 | 1836.69421     |
| 2007-07-20 | 1842.64463     |
| 2007-07-21 | 1848.59504     |
| 2007-07-22 | 1791.07438     |
| 2007-07-23 | 1743.47107     |
| 2007-07-24 | 1739.50413     |
| 2007-07-25 | 1666.1157      |
| 2007-07-26 | 1662.14876     |
| 2007-07-27 | 1884.29752     |
| 2007-07-28 | 1868.42975     |
| 2007-07-29 | 1711.73554     |
| 2007-07-30 | 1598.67769     |
| 2007-07-31 | 1539.17355     |
| 2007-08-01 | 1535.20661     |
| 2007-08-02 | 1529.2562      |
| 2007-08-03 | 1566.94215     |
| 2007-08-04 | 1626.44628     |
| 2007-08-05 | 1646.28099     |
| 2007-08-06 | 1578.84298     |
| 2007-08-07 | 1531.23967     |
| 2007-08-08 | 1523.30579     |
| 2007-08-09 | 1511.40496     |
| 2007-08-10 | 1511.40496     |
| 2007-08-11 | 1598.67769     |
| 2007-08-12 | 1680.0         |
| 2007-08-13 | 1676.03306     |
| 2007-08-14 | 1680.0         |
| 2007-08-15 | 1751.40496     |
| 2007-08-16 | 1818.84298     |
| 2007-08-17 | 1818.84298     |
| 2007-08-18 | 1826.77686     |
| 2007-08-19 | 1826.77686     |
| 2007-08-20 | 1783.1405      |
| 2007-08-21 | 1789.09091     |
| 2007-08-22 | 1830.7438      |
| 2007-08-23 | 1862.47934     |
| 2007-08-24 | 1826.77686     |
| 2007-08-25 | 1715.70248     |
| 2007-08-26 | 1713.71901     |
| 2007-08-27 | 1691.90083     |
| 2007-08-28 | 1638.34711     |
| 2007-08-29 | 1628.42975     |
| 2007-08-30 | 1588.76033     |
| 2007-08-31 | 1555.04132     |
| 2007-09-01 | 1549.09091     |
| 2007-09-02 | 1495.53719     |
| 2007-09-03 | 1465.78512     |
| 2007-09-04 | 1463.80165     |
| 2007-09-05 | 1457.85124     |
| 2007-09-06 | 1402.31405     |
| 2007-09-07 | 1326.94215     |
| 2007-09-08 | 1322.97521     |
| 2007-09-09 | 1319.00826     |
| 2007-09-10 | 1320.99174     |
| 2007-09-11 | 1320.99174     |
| 2007-09-12 | 1334.87603     |
| 2007-09-13 | 1336.8595      |
| 2007-09-14 | 1408.26446     |
| 2007-09-15 | 1459.83471     |
| 2007-09-16 | 1457.85124     |
| 2007-09-17 | 1455.86777     |
| 2007-09-18 | 1461.81818     |
| 2007-09-19 | 1467.7686      |
| 2007-09-20 | 1390.41322     |
| 2007-09-21 | 1340.82645     |
| 2007-09-22 | 1338.84298     |
| 2007-09-23 | 1231.73554     |
| 2007-09-24 | 1053.22314     |
| 2007-09-25 | 999.66942      |
| 2007-09-26 | 1001.65289     |
| 2007-09-27 | 997.68595      |
| 2007-09-28 | 1007.60331     |
| 2007-09-29 | 1013.55372     |
| 2007-09-30 | 1305.12397     |
| 2007-10-01 | 1447.93388     |
| 2007-10-02 | 1176.19835     |
| 2007-10-03 | 1019.50413     |
| 2007-10-04 | 1057.19008     |
| 2007-10-05 | 1134.54545     |
| 2007-10-06 | 1128.59504     |
| 2007-10-07 | 1110.7438      |
| 2007-10-08 | 1108.76033     |
| 2007-10-09 | 1116.69421     |
| 2007-10-10 | 1134.54545     |
| 2007-10-11 | 1136.52893     |
| 2007-10-12 | 1130.57851     |
| 2007-10-13 | 1126.61157     |
| 2007-10-14 | 1116.69421     |
| 2007-10-15 | 1114.71074     |
| 2007-10-16 | 1035.3719      |
| 2007-10-17 | 987.7686       |
| 2007-10-18 | 979.83471      |
| 2007-10-19 | 944.13223      |
| 2007-10-20 | 932.2314       |
| 2007-10-21 | 924.29752      |
| 2007-10-22 | 916.36364      |
| 2007-10-23 | 922.31405      |
| 2007-10-24 | 872.72727      |
| 2007-10-25 | 829.09091      |
| 2007-10-26 | 898.5124       |
| 2007-10-27 | 940.16529      |
| 2007-10-28 | 942.14876      |
| 2007-10-29 | 944.13223      |
| 2007-10-30 | 866.77686      |
| 2007-10-31 | 817.19008      |
| 2007-11-01 | 811.23967      |
| 2007-11-02 | 692.2314       |
| 2007-11-03 | 575.20661      |
| 2007-11-04 | 573.22314      |
| 2007-11-05 | 571.23967      |
| 2007-11-06 | 898.5124       |
| 2007-11-07 | 1082.97521     |
| 2007-11-08 | 1106.77686     |
| 2007-11-09 | 1211.90083     |
| 2007-11-10 | 1217.85124     |
| 2007-11-11 | 1217.85124     |
| 2007-11-12 | 1215.86777     |
| 2007-11-13 | 1186.1157      |
| 2007-11-14 | 1164.29752     |
| 2007-11-15 | 1196.03306     |
| 2007-11-16 | 1213.8843      |
| 2007-11-17 | 1207.93388     |
| 2007-11-18 | 1209.91736     |
| 2007-11-19 | 1188.09917     |
| 2007-11-20 | 1235.70248     |
| 2007-11-21 | 1154.38017     |
| 2007-11-22 | 1023.47107     |
| 2007-11-23 | 1140.49587     |
| 2007-11-24 | 1243.63636     |
| 2007-11-25 | 1249.58678     |
| 2007-11-26 | 1253.55372     |
| 2007-11-27 | 1164.29752     |
| 2007-11-28 | 1031.40496     |
| 2007-11-29 | 956.03306      |
| 2007-11-30 | 1061.15702     |
| 2007-12-01 | 1404.29752     |
| 2007-12-02 | 1574.87603     |
| 2007-12-03 | 1473.71901     |
| 2007-12-04 | 1626.44628     |
| 2007-12-05 | 1862.47934     |
| 2007-12-06 | 1874.38017     |
| 2007-12-07 | 1886.28099     |
| 2007-12-08 | 1874.38017     |
| 2007-12-09 | 1872.39669     |
| 2007-12-10 | 2203.63636     |
| 2007-12-11 | 2881.98347     |
| 2007-12-12 | 2774.87603     |
| 2007-12-13 | 2457.52066     |
| 2007-12-14 | 2302.80992     |
| 2007-12-15 | 2227.43802     |
| 2007-12-16 | 2203.63636     |
| 2007-12-17 | 1570.90909     |
| 2007-12-18 | 1374.54545     |
| 2007-12-19 | 1562.97521     |
| 2007-12-20 | 1860.49587     |
| 2007-12-21 | 1945.78512     |
| 2007-12-22 | 1765.28926     |
| 2007-12-23 | 1614.54545     |
| 2007-12-24 | 1614.54545     |
| 2007-12-25 | 1626.44628     |
| 2007-12-26 | 1555.04132     |
| 2007-12-27 | 1436.03306     |
| 2007-12-28 | 1160.33058     |
| 2007-12-29 | 1069.09091     |
| 2007-12-30 | 1384.46281     |
| 2007-12-31 | 1503.47107     |
| 2008-01-01 | 1495.53719     |
| 2008-01-02 | 1493.55372     |
| 2008-01-03 | 1253.55372     |
| 2008-01-04 | 1126.61157     |
| 2008-01-05 | 1134.54545     |
| 2008-01-06 | 1388.42975     |
| 2008-01-07 | 1836.69421     |
| 2008-01-08 | 1799.00826     |
| 2008-01-09 | 1604.6281      |
| 2008-01-10 | 1445.95041     |
| 2008-01-11 | 1549.09091     |
| 2008-01-12 | 1626.44628     |
| 2008-01-13 | 1618.5124      |
| 2008-01-14 | 1616.52893     |
| 2008-01-15 | 1610.57851     |
| 2008-01-16 | 1459.83471     |
| 2008-01-17 | 1370.57851     |
| 2008-01-18 | 1265.45455     |
| 2008-01-19 | 1077.02479     |
| 2008-01-20 | 1104.79339     |
| 2008-01-21 | 1184.13223     |
| 2008-01-22 | 1374.54545     |
| 2008-01-23 | 1493.55372     |
| 2008-01-24 | 1705.78512     |
| 2008-01-25 | 1553.05785     |
| 2008-01-26 | 1414.21488     |
| 2008-01-27 | 1485.61983     |
| 2008-01-28 | 1515.3719      |
| 2008-01-29 | 1678.01653     |
| 2008-01-30 | 1666.1157      |
| 2008-01-31 | 1354.71074     |
| 2008-02-01 | 1257.52066     |
| 2008-02-02 | 1253.55372     |
| 2008-02-03 | 1358.67769     |
| 2008-02-04 | 1438.01653     |
| 2008-02-05 | 1422.14876     |
| 2008-02-06 | 1430.08264     |
| 2008-02-07 | 1426.1157      |
| 2008-02-08 | 1424.13223     |
| 2008-02-09 | 1420.16529     |
| 2008-02-10 | 1420.16529     |
| 2008-02-11 | 1465.78512     |
| 2008-02-12 | 1479.66942     |
| 2008-02-13 | 1479.66942     |
| 2008-02-14 | 1672.06612     |
| 2008-02-15 | 1971.57025     |
| 2008-02-16 | 2146.1157      |
| 2008-02-17 | 2148.09917     |
| 2008-02-18 | 2144.13223     |
| 2008-02-19 | 2130.24793     |
| 2008-02-20 | 2122.31405     |
| 2008-02-21 | 2267.10744     |
| 2008-02-22 | 2352.39669     |
| 2008-02-23 | 1662.14876     |
| 2008-02-24 | 1630.41322     |
| 2008-02-25 | 2649.91736     |
| 2008-02-26 | 3205.28926     |
| 2008-02-27 | 3615.86777     |
| 2008-02-28 | 3711.07438     |
| 2008-02-29 | 3308.42975     |
| 2008-03-01 | 3966.94215     |
| 2008-03-02 | 4165.28926     |
| 2008-03-03 | 4248.59504     |
| 2008-03-04 | 5115.3719      |
| 2008-03-05 | 4649.2562      |
| 2008-03-06 | 3832.06612     |
| 2008-03-07 | 3153.71901     |
| 2008-03-08 | 2225.45455     |
| 2008-03-09 | 2037.02479     |
| 2008-03-10 | 2608.26446     |
| 2008-03-11 | 3399.66942     |
| 2008-03-12 | 3629.75207     |
| 2008-03-13 | 3917.35537     |
| 2008-03-14 | 4280.33058     |
| 2008-03-15 | 4516.36364     |
| 2008-03-16 | 4528.26446     |
| 2008-03-17 | 4966.61157     |
| 2008-03-18 | 5014.21488     |
| 2008-03-19 | 4504.46281     |
| 2008-03-20 | 4280.33058     |
| 2008-03-21 | 4284.29752     |
| 2008-03-22 | 3316.36364     |
| 2008-03-23 | 4278.34711     |
| 2008-03-24 | 5287.93388     |
| 2008-03-25 | 5206.61157     |
| 2008-03-26 | 5682.64463     |
| 2008-03-27 | 5942.47934     |
| 2008-03-28 | 6317.35537     |
| 2008-03-29 | 6519.66942     |
| 2008-03-30 | 6523.63636     |
| 2008-03-31 | 7360.66116     |
| 2008-04-01 | 7773.22314     |
| 2008-04-02 | 7324.95868     |
| 2008-04-03 | 6904.46281     |
| 2008-04-04 | 7229.75207     |
| 2008-04-05 | 7104.79339     |
| 2008-04-06 | 6817.19008     |
| 2008-04-07 | 6825.12397     |
| 2008-04-08 | 7243.63636     |
| 2008-04-09 | 7461.81818     |
| 2008-04-10 | 7455.86777     |
| 2008-04-11 | 7047.27273     |
| 2008-04-12 | 6813.22314     |
| 2008-04-13 | 6813.22314     |
| 2008-04-14 | 6301.4876      |
| 2008-04-15 | 6029.75207     |
| 2008-04-16 | 5698.5124      |
| 2008-04-17 | 5986.1157      |
| 2008-04-18 | 6608.92562     |
| 2008-04-19 | 6785.45455     |
| 2008-04-20 | 6519.66942     |
| 2008-04-21 | 6311.40496     |
| 2008-04-22 | 6440.33058     |
| 2008-04-23 | 6874.71074     |
| 2008-04-24 | 7652.2314      |
| 2008-04-25 | 8594.38017     |
| 2008-04-26 | 8897.85124     |
| 2008-04-27 | 8889.91736     |
| 2008-04-28 | 8503.1405      |
| 2008-04-29 | 7997.35537     |
| 2008-04-30 | 7559.00826     |
| 2008-05-01 | 7352.72727     |
| 2008-05-02 | 7358.67769     |
| 2008-05-03 | 7545.12397     |
| 2008-05-04 | 7850.57851     |
| 2008-05-05 | 7925.95041     |
| 2008-05-06 | 7598.67769     |
| 2008-05-07 | 7870.41322     |
| 2008-05-08 | 8390.08264     |
| 2008-05-09 | 8622.14876     |
| 2008-05-10 | 8564.6281      |
| 2008-05-11 | 8550.7438      |
| 2008-05-12 | 8340.49587     |
| 2008-05-13 | 7731.57025     |
| 2008-05-14 | 7307.10744     |
| 2008-05-15 | 7116.69421     |
| 2008-05-16 | 7509.42149     |
| 2008-05-17 | 7354.71074     |
| 2008-05-18 | 6700.16529     |
| 2008-05-19 | 6446.28099     |
| 2008-05-20 | 6452.2314      |
| 2008-05-21 | 7122.64463     |
| 2008-05-22 | 8608.26446     |
| 2008-05-23 | 10437.0248     |
| 2008-05-24 | 11884.9587     |
| 2008-05-25 | 11837.3554     |
| 2008-05-26 | 10996.3636     |
| 2008-05-27 | 9959.00826     |
| 2008-05-28 | 8953.38843     |
| 2008-05-29 | 8501.15702     |
| 2008-05-30 | 9036.69421     |
| 2008-05-31 | 9746.77686     |
| 2008-06-01 | 10050.2479     |
| 2008-06-02 | 10072.0661     |
| 2008-06-03 | 10099.8347     |
| 2008-06-04 | 10101.8182     |
| 2008-06-05 | 10081.9835     |
| 2008-06-06 | 10560.0        |
| 2008-06-07 | 10688.9256     |
| 2008-06-08 | 11744.1322     |
| 2008-06-09 | 12168.595      |
| 2008-06-10 | 10835.7025     |
| 2008-06-11 | 8681.65289     |
| 2008-06-12 | 8616.19835     |
| 2008-06-13 | 8199.66942     |
| 2008-06-14 | 7886.28099     |
| 2008-06-15 | 7896.19835     |
| 2008-06-16 | 7912.06612     |
| 2008-06-17 | 7192.06612     |
| 2008-06-18 | 6577.19008     |
| 2008-06-19 | 6591.07438     |
| 2008-06-20 | 6620.82645     |
| 2008-06-21 | 6908.42975     |
| 2008-06-22 | 6993.71901     |
| 2008-06-23 | 6791.40496     |
| 2008-06-24 | 6313.38843     |
| 2008-06-25 | 5678.67769     |
| 2008-06-26 | 5470.41322     |
| 2008-06-27 | 5468.42975     |
| 2008-06-28 | 5254.21488     |
| 2008-06-29 | 5127.27273     |
| 2008-06-30 | 5525.95041     |
| 2008-07-01 | 6071.40496     |
| 2008-07-02 | 5726.28099     |
| 2008-07-03 | 4778.18182     |
| 2008-07-04 | 3875.70248     |
| 2008-07-05 | 3118.01653     |
| 2008-07-06 | 3264.79339     |
| 2008-07-07 | 3137.85124     |
| 2008-07-08 | 2701.4876      |
| 2008-07-09 | 2651.90083     |
| 2008-07-10 | 2776.8595      |
| 2008-07-11 | 2665.78512     |
| 2008-07-12 | 2570.57851     |
| 2008-07-13 | 2568.59504     |
| 2008-07-14 | 2453.55372     |
| 2008-07-15 | 2209.58678     |
| 2008-07-16 | 2146.1157      |
| 2008-07-17 | 2358.34711     |
| 2008-07-18 | 2300.82645     |
| 2008-07-19 | 2084.6281      |
| 2008-07-20 | 2035.04132     |
| 2008-07-21 | 2031.07438     |
| 2008-07-22 | 2027.10744     |
| 2008-07-23 | 1800.99174     |
| 2008-07-24 | 1626.44628     |
| 2008-07-25 | 1622.47934     |
| 2008-07-26 | 1628.42975     |
| 2008-07-27 | 1634.38017     |
| 2008-07-28 | 1751.40496     |
| 2008-07-29 | 1876.36364     |
| 2008-07-30 | 2039.00826     |
| 2008-07-31 | 2132.2314      |
| 2008-08-01 | 2132.2314      |
| 2008-08-02 | 2132.2314      |
| 2008-08-03 | 2132.2314      |
| 2008-08-04 | 2134.21488     |
| 2008-08-05 | 2048.92562     |
| 2008-08-06 | 1759.33884     |
| 2008-08-07 | 1638.34711     |
| 2008-08-08 | 1822.80992     |
| 2008-08-09 | 1941.81818     |
| 2008-08-10 | 1947.7686      |
| 2008-08-11 | 1949.75207     |
| 2008-08-12 | 1882.31405     |
| 2008-08-13 | 1795.04132     |
| 2008-08-14 | 1795.04132     |
| 2008-08-15 | 1870.41322     |
| 2008-08-16 | 1902.14876     |
| 2008-08-17 | 1908.09917     |
| 2008-08-18 | 1920.0         |
| 2008-08-19 | 1923.96694     |
| 2008-08-20 | 1910.08264     |
| 2008-08-21 | 1902.14876     |
| 2008-08-22 | 1904.13223     |
| 2008-08-23 | 1904.13223     |
| 2008-08-24 | 1904.13223     |
| 2008-08-25 | 1931.90083     |
| 2008-08-26 | 1906.1157      |
| 2008-08-27 | 1973.55372     |
| 2008-08-28 | 2124.29752     |
| 2008-08-29 | 2120.33058     |
| 2008-08-30 | 2122.31405     |
| 2008-08-31 | 2122.31405     |
| 2008-09-01 | 2136.19835     |
| 2008-09-02 | 1999.33884     |
| 2008-09-03 | 1816.8595      |
| 2008-09-04 | 1773.22314     |
| 2008-09-05 | 1773.22314     |
| 2008-09-06 | 1773.22314     |
| 2008-09-07 | 1773.22314     |
| 2008-09-08 | 1773.22314     |
| 2008-09-09 | 1777.19008     |
| 2008-09-10 | 1707.7686      |
| 2008-09-11 | 1670.08264     |
| 2008-09-12 | 1676.03306     |
| 2008-09-13 | 1668.09917     |
| 2008-09-14 | 1668.09917     |
| 2008-09-15 | 1666.1157      |
| 2008-09-16 | 1666.1157      |
| 2008-09-17 | 1747.43802     |
| 2008-09-18 | 1800.99174     |
| 2008-09-19 | 1876.36364     |
| 2008-09-20 | 1927.93388     |
| 2008-09-21 | 1842.64463     |
| 2008-09-22 | 1783.1405      |
| 2008-09-23 | 1783.1405      |
| 2008-09-24 | 1783.1405      |
| 2008-09-25 | 1783.1405      |
| 2008-09-26 | 1783.1405      |
| 2008-09-27 | 1723.63636     |
| 2008-09-28 | 1678.01653     |
| 2008-09-29 | 1672.06612     |
| 2008-09-30 | 1674.04959     |
| 2008-10-01 | 1668.09917     |
| 2008-10-02 | 1664.13223     |
| 2008-10-03 | 1666.1157      |
| 2008-10-04 | 1668.09917     |
| 2008-10-05 | 1678.01653     |
| 2008-10-06 | 1553.05785     |
| 2008-10-07 | 1467.7686      |
| 2008-10-08 | 1402.31405     |
| 2008-10-09 | 1358.67769     |
| 2008-10-10 | 1334.87603     |
| 2008-10-11 | 1307.10744     |
| 2008-10-12 | 1465.78512     |
| 2008-10-13 | 1582.80992     |
| 2008-10-14 | 1390.41322     |
| 2008-10-15 | 1243.63636     |
| 2008-10-16 | 1237.68595     |
| 2008-10-17 | 1164.29752     |
| 2008-10-18 | 1120.66116     |
| 2008-10-19 | 1120.66116     |
| 2008-10-20 | 1075.04132     |
| 2008-10-21 | 1039.33884     |
| 2008-10-22 | 1033.38843     |
| 2008-10-23 | 1031.40496     |
| 2008-10-24 | 1031.40496     |
| 2008-10-25 | 1031.40496     |
| 2008-10-26 | 1031.40496     |
| 2008-10-27 | 1031.40496     |
| 2008-10-28 | 1033.38843     |
| 2008-10-29 | 1033.38843     |
| 2008-10-30 | 1031.40496     |
| 2008-10-31 | 956.03306      |
| 2008-11-01 | 912.39669      |
| 2008-11-02 | 912.39669      |
| 2008-11-03 | 912.39669      |
| 2008-11-04 | 821.15702      |
| 2008-11-05 | 759.66942      |
| 2008-11-06 | 745.78512      |
| 2008-11-07 | 753.71901      |
| 2008-11-08 | 759.66942      |
| 2008-11-09 | 759.66942      |
| 2008-11-10 | 757.68595      |
| 2008-11-11 | 759.66942      |
| 2008-11-12 | 805.28926      |
| 2008-11-13 | 1007.60331     |
| 2008-11-14 | 1132.56198     |
| 2008-11-15 | 1049.2562      |
| 2008-11-16 | 1049.2562      |
| 2008-11-17 | 797.35537      |
| 2008-11-18 | 829.09091      |
| 2008-11-19 | 829.09091      |
| 2008-11-20 | 833.05785      |
| 2008-11-21 | 878.67769      |
| 2008-11-22 | 906.44628      |
| 2008-11-23 | 906.44628      |
| 2008-11-24 | 906.44628      |
| 2008-11-25 | 908.42975      |
| 2008-11-26 | 910.41322      |
| 2008-11-27 | 912.39669      |
| 2008-11-28 | 914.38017      |
| 2008-11-29 | 916.36364      |
| 2008-11-30 | 916.36364      |
| 2008-12-01 | 914.38017      |
| 2008-12-02 | 910.41322      |
| 2008-12-03 | 918.34711      |
| 2008-12-04 | 920.33058      |
| 2008-12-05 | 924.29752      |
| 2008-12-06 | 926.28099      |
| 2008-12-07 | 918.34711      |
| 2008-12-08 | 916.36364      |
| 2008-12-09 | 918.34711      |
| 2008-12-10 | 914.38017      |
| 2008-12-11 | 912.39669      |
| 2008-12-12 | 920.33058      |
| 2008-12-13 | 920.33058      |
| 2008-12-14 | 920.33058      |
| 2008-12-15 | 1029.42149     |
| 2008-12-16 | 1219.83471     |
| 2008-12-17 | 1505.45455     |
| 2008-12-18 | 1781.15702     |
| 2008-12-19 | 1799.00826     |
| 2008-12-20 | 1717.68595     |
| 2008-12-21 | 1717.68595     |
| 2008-12-22 | 1715.70248     |
| 2008-12-23 | 1721.65289     |
| 2008-12-24 | 1642.31405     |
| 2008-12-25 | 1574.87603     |
| 2008-12-26 | 1580.82645     |
| 2008-12-27 | 1574.87603     |
| 2008-12-28 | 1570.90909     |
| 2008-12-29 | 1568.92562     |
| 2008-12-30 | 1568.92562     |
| 2008-12-31 | 1576.8595      |
| 2009-01-01 | 1578.84298     |
| 2009-01-02 | 1477.68595     |
| 2009-01-03 | 1160.33058     |
| 2009-01-04 | 981.81818      |
| 2009-01-05 | 1221.81818     |
| 2009-01-06 | 1672.06612     |
| 2009-01-07 | 1670.08264     |
| 2009-01-08 | 1668.09917     |
| 2009-01-09 | 1672.06612     |
| 2009-01-10 | 1670.08264     |
| 2009-01-11 | 1668.09917     |
| 2009-01-12 | 1666.1157      |
| 2009-01-13 | 1670.08264     |
| 2009-01-14 | 1654.21488     |
| 2009-01-15 | 1618.5124      |
| 2009-01-16 | 1622.47934     |
| 2009-01-17 | 1620.49587     |
| 2009-01-18 | 1616.52893     |
| 2009-01-19 | 1614.54545     |
| 2009-01-20 | 1614.54545     |
| 2009-01-21 | 1564.95868     |
| 2009-01-22 | 1428.09917     |
| 2009-01-23 | 1384.46281     |
| 2009-01-24 | 1382.47934     |
| 2009-01-25 | 1386.44628     |
| 2009-01-26 | 1386.44628     |
| 2009-01-27 | 1445.95041     |
| 2009-01-28 | 1489.58678     |
| 2009-01-29 | 1503.47107     |
| 2009-01-30 | 1449.91736     |
| 2009-01-31 | 1324.95868     |
| 2009-02-01 | 1322.97521     |
| 2009-02-02 | 1414.21488     |
| 2009-02-03 | 1475.70248     |
| 2009-02-04 | 1473.71901     |
| 2009-02-05 | 1475.70248     |
| 2009-02-06 | 1479.66942     |
| 2009-02-07 | 1477.68595     |
| 2009-02-08 | 1479.66942     |
| 2009-02-09 | 1481.65289     |
| 2009-02-10 | 1489.58678     |
| 2009-02-11 | 1481.65289     |
| 2009-02-12 | 1483.63636     |
| 2009-02-13 | 1487.60331     |
| 2009-02-14 | 1487.60331     |
| 2009-02-15 | 1493.55372     |
| 2009-02-16 | 1493.55372     |
| 2009-02-17 | 1501.4876      |
| 2009-02-18 | 1668.09917     |
| 2009-02-19 | 1810.90909     |
| 2009-02-20 | 1816.8595      |
| 2009-02-21 | 1816.8595      |
| 2009-02-22 | 1820.82645     |
| 2009-02-23 | 1461.81818     |
| 2009-02-24 | 1572.89256     |
| 2009-02-25 | 1739.50413     |
| 2009-02-26 | 1741.4876      |
| 2009-02-27 | 1685.95041     |
| 2009-02-28 | 2025.12397     |
| 2009-03-01 | 2021.15702     |
| 2009-03-02 | 2253.22314     |
| 2009-03-03 | 2304.79339     |
| 2009-03-04 | 2507.10744     |
| 2009-03-05 | 2564.6281      |
| 2009-03-06 | 2427.7686      |
| 2009-03-07 | 2282.97521     |
| 2009-03-08 | 2273.05785     |
| 2009-03-09 | 2499.17355     |
| 2009-03-10 | 2701.4876      |
| 2009-03-11 | 2364.29752     |
| 2009-03-12 | 2181.81818     |
| 2009-03-13 | 2185.78512     |
| 2009-03-14 | 2181.81818     |
| 2009-03-15 | 2181.81818     |
| 2009-03-16 | 2179.83471     |
| 2009-03-17 | 2181.81818     |
| 2009-03-18 | 2185.78512     |
| 2009-03-19 | 2044.95868     |
| 2009-03-20 | 1957.68595     |
| 2009-03-21 | 1961.65289     |
| 2009-03-22 | 1967.60331     |
| 2009-03-23 | 2360.33058     |
| 2009-03-24 | 2997.02479     |
| 2009-03-25 | 3717.02479     |
| 2009-03-26 | 3976.8595      |
| 2009-03-27 | 3978.84298     |
| 2009-03-28 | 3970.90909     |
| 2009-03-29 | 3960.99174     |
| 2009-03-30 | 3959.00826     |
| 2009-03-31 | 3960.99174     |
| 2009-04-01 | 3719.00826     |
| 2009-04-02 | 3554.38017     |
| 2009-04-03 | 3461.15702     |
| 2009-04-04 | 3135.86777     |
| 2009-04-05 | 2800.66116     |
| 2009-04-06 | 2673.71901     |
| 2009-04-07 | 2546.77686     |
| 2009-04-08 | 2473.38843     |
| 2009-04-09 | 2479.33884     |
| 2009-04-10 | 2483.30579     |
| 2009-04-11 | 2495.20661     |
| 2009-04-12 | 2709.42149     |
| 2009-04-13 | 3207.27273     |
| 2009-04-14 | 3379.83471     |
| 2009-04-15 | 3479.00826     |
| 2009-04-16 | 3598.01653     |
| 2009-04-17 | 3596.03306     |
| 2009-04-18 | 3592.06612     |
| 2009-04-19 | 3601.98347     |
| 2009-04-20 | 3588.09917     |
| 2009-04-21 | 3584.13223     |
| 2009-04-22 | 3582.14876     |
| 2009-04-23 | 4159.33884     |
| 2009-04-24 | 4960.66116     |
| 2009-04-25 | 5748.09917     |
| 2009-04-26 | 6585.12397     |
| 2009-04-27 | 6904.46281     |
| 2009-04-28 | 6900.49587     |
| 2009-04-29 | 6868.76033     |
| 2009-04-30 | 6870.7438      |
| 2009-05-01 | 7614.54545     |
| 2009-05-02 | 8013.22314     |
| 2009-05-03 | 8029.09091     |
| 2009-05-04 | 8560.66116     |
| 2009-05-05 | 8897.85124     |
| 2009-05-06 | 8870.08264     |
| 2009-05-07 | 8883.96694     |
| 2009-05-08 | 9502.80992     |
| 2009-05-09 | 10248.595      |
| 2009-05-10 | 10244.6281     |
| 2009-05-11 | 10294.2149     |
| 2009-05-12 | 10663.1405     |
| 2009-05-13 | 11204.6281     |
| 2009-05-14 | 11196.6942     |
| 2009-05-15 | 10788.0992     |
| 2009-05-16 | 10284.2975     |
| 2009-05-17 | 9730.90909     |
| 2009-05-18 | 9250.90909     |
| 2009-05-19 | 8751.07438     |
| 2009-05-20 | 8259.17355     |
| 2009-05-21 | 7921.98347     |
| 2009-05-22 | 7983.47107     |
| 2009-05-23 | 8100.49587     |
| 2009-05-24 | 8401.98347     |
| 2009-05-25 | 9008.92562     |
| 2009-05-26 | 8987.10744     |
| 2009-05-27 | 8820.49587     |
| 2009-05-28 | 8814.54545     |
| 2009-05-29 | 5982.14876     |
| 2009-05-30 | 3514.71074     |
| 2009-05-31 | 3348.09917     |
| 2009-06-01 | 5095.53719     |
| 2009-06-02 | 6710.08264     |
| 2009-06-03 | 7017.52066     |
| 2009-06-04 | 6971.90083     |
| 2009-06-05 | 6926.28099     |
| 2009-06-06 | 6882.64463     |
| 2009-06-07 | 6837.02479     |
| 2009-06-08 | 6478.01653     |
| 2009-06-09 | 6253.8843      |
| 2009-06-10 | 6343.1405      |
| 2009-06-11 | 6507.7686      |
| 2009-06-12 | 5932.56198     |
| 2009-06-13 | 5327.60331     |
| 2009-06-14 | 5315.70248     |
| 2009-06-15 | 5325.61983     |
| 2009-06-16 | 5071.73554     |
| 2009-06-17 | 4446.94215     |
| 2009-06-18 | 3657.52066     |
| 2009-06-19 | 3318.34711     |
| 2009-06-20 | 2778.84298     |
| 2009-06-21 | 2449.58678     |
| 2009-06-22 | 2774.87603     |
| 2009-06-23 | 2574.54545     |
| 2009-06-24 | 2382.14876     |
| 2009-06-25 | 2267.10744     |
| 2009-06-26 | 2201.65289     |
| 2009-06-27 | 2457.52066     |
| 2009-06-28 | 3197.35537     |
| 2009-06-29 | 3834.04959     |
| 2009-06-30 | 4407.27273     |
| 2009-07-01 | 4105.78512     |
| 2009-07-02 | 3346.1157      |
| 2009-07-03 | 3068.42975     |
| 2009-07-04 | 2838.34711     |
| 2009-07-05 | 2701.4876      |
| 2009-07-06 | 2701.4876      |
| 2009-07-07 | 2739.17355     |
| 2009-07-08 | 2651.90083     |
| 2009-07-09 | 2284.95868     |
| 2009-07-10 | 2209.58678     |
| 2009-07-11 | 2215.53719     |
| 2009-07-12 | 2215.53719     |
| 2009-07-13 | 2215.53719     |
| 2009-07-14 | 2215.53719     |
| 2009-07-15 | 2251.23967     |
| 2009-07-16 | 2501.15702     |
| 2009-07-17 | 2705.45455     |
| 2009-07-18 | 2729.2562      |
| 2009-07-19 | 2717.35537     |
| 2009-07-20 | 2600.33058     |
| 2009-07-21 | 2536.8595      |
| 2009-07-22 | 2546.77686     |
| 2009-07-23 | 2532.89256     |
| 2009-07-24 | 2520.99174     |
| 2009-07-25 | 2384.13223     |
| 2009-07-26 | 2277.02479     |
| 2009-07-27 | 2269.09091     |
| 2009-07-28 | 2267.10744     |
| 2009-07-29 | 2185.78512     |
| 2009-07-30 | 2140.16529     |
| 2009-07-31 | 2136.19835     |
| 2009-08-01 | 2197.68595     |
| 2009-08-02 | 2231.40496     |
| 2009-08-03 | 2233.38843     |
| 2009-08-04 | 2201.65289     |
| 2009-08-05 | 2183.80165     |
| 2009-08-06 | 2294.87603     |
| 2009-08-07 | 2390.08264     |
| 2009-08-08 | 2388.09917     |
| 2009-08-09 | 2380.16529     |
| 2009-08-10 | 2362.31405     |
| 2009-08-11 | 2306.77686     |
| 2009-08-12 | 2257.19008     |
| 2009-08-13 | 2265.12397     |
| 2009-08-14 | 2284.95868     |
| 2009-08-15 | 2294.87603     |
| 2009-08-16 | 2350.41322     |
| 2009-08-17 | 2304.79339     |
| 2009-08-18 | 2120.33058     |
| 2009-08-19 | 2090.57851     |
| 2009-08-20 | 2126.28099     |
| 2009-08-21 | 2124.29752     |
| 2009-08-22 | 2118.34711     |
| 2009-08-23 | 2118.34711     |
| 2009-08-24 | 2054.87603     |
| 2009-08-25 | 1953.71901     |
| 2009-08-26 | 1840.66116     |
| 2009-08-27 | 1793.05785     |
| 2009-08-28 | 1783.1405      |
| 2009-08-29 | 1783.1405      |
| 2009-08-30 | 1779.17355     |
| 2009-08-31 | 1775.20661     |
| 2009-09-01 | 1884.29752     |
| 2009-09-02 | 2046.94215     |
| 2009-09-03 | 2148.09917     |
| 2009-09-04 | 2201.65289     |
| 2009-09-05 | 2199.66942     |
| 2009-09-06 | 2148.09917     |
| 2009-09-07 | 2023.1405      |
| 2009-09-08 | 1973.55372     |
| 2009-09-09 | 1973.55372     |
| 2009-09-10 | 1910.08264     |
| 2009-09-11 | 1797.02479     |
| 2009-09-12 | 1685.95041     |
| 2009-09-13 | 1638.34711     |
| 2009-09-14 | 1638.34711     |
| 2009-09-15 | 1638.34711     |
| 2009-09-16 | 1584.79339     |
| 2009-09-17 | 1402.31405     |
| 2009-09-18 | 1307.10744     |
| 2009-09-19 | 1261.4876      |
| 2009-09-20 | 1134.54545     |
| 2009-09-21 | 975.86777      |
| 2009-09-22 | 856.8595       |
| 2009-09-23 | 965.95041      |
| 2009-09-24 | 1150.41322     |
| 2009-09-25 | 1251.57025     |
| 2009-09-26 | 1291.23967     |
| 2009-09-27 | 1291.23967     |
| 2009-09-28 | 1293.22314     |
| 2009-09-29 | 1420.16529     |
| 2009-09-30 | 1507.43802     |
| 2009-10-01 | 1501.4876      |
| 2009-10-02 | 1638.34711     |
| 2009-10-03 | 1598.67769     |
| 2009-10-04 | 1519.33884     |
| 2009-10-05 | 1457.85124     |
| 2009-10-06 | 1410.24793     |
| 2009-10-07 | 1348.76033     |
| 2009-10-08 | 1305.12397     |
| 2009-10-09 | 1307.10744     |
| 2009-10-10 | 1303.1405      |
| 2009-10-11 | 1307.10744     |
| 2009-10-12 | 1307.10744     |
| 2009-10-13 | 1301.15702     |
| 2009-10-14 | 1416.19835     |
| 2009-10-15 | 1469.75207     |
| 2009-10-16 | 1412.2314      |
| 2009-10-17 | 1412.2314      |
| 2009-10-18 | 1414.21488     |
| 2009-10-19 | 1416.19835     |
| 2009-10-20 | 1287.27273     |
| 2009-10-21 | 1205.95041     |
| 2009-10-22 | 1200.0         |
| 2009-10-23 | 1198.01653     |
| 2009-10-24 | 1194.04959     |
| 2009-10-25 | 1196.03306     |
| 2009-10-26 | 1134.54545     |
| 2009-10-27 | 1098.84298     |
| 2009-10-28 | 1156.36364     |
| 2009-10-29 | 1188.09917     |
| 2009-10-30 | 1186.1157      |
| 2009-10-31 | 1190.08264     |
| 2009-11-01 | 1188.09917     |
| 2009-11-02 | 1188.09917     |
| 2009-11-03 | 1190.08264     |
| 2009-11-04 | 1188.09917     |
| 2009-11-05 | 1186.1157      |
| 2009-11-06 | 1186.1157      |
| 2009-11-07 | 1186.1157      |
| 2009-11-08 | 1188.09917     |
| 2009-11-09 | 1188.09917     |
| 2009-11-10 | 1190.08264     |
| 2009-11-11 | 1186.1157      |
| 2009-11-12 | 1188.09917     |
| 2009-11-13 | 1194.04959     |
| 2009-11-14 | 1194.04959     |
| 2009-11-15 | 1200.0         |
| 2009-11-16 | 1255.53719     |
| 2009-11-17 | 1061.15702     |
| 2009-11-18 | 1295.20661     |
| 2009-11-19 | 1293.22314     |
| 2009-11-20 | 1293.22314     |
| 2009-11-21 | 1295.20661     |
| 2009-11-22 | 1291.23967     |
| 2009-11-23 | 1003.63636     |
| 2009-11-24 | 864.79339      |
| 2009-11-25 | 987.7686       |
| 2009-11-26 | 1067.10744     |
| 2009-11-27 | 1069.09091     |
| 2009-11-28 | 1063.1405      |
| 2009-11-29 | 1075.04132     |
| 2009-11-30 | 1162.31405     |
| 2009-12-01 | 1217.85124     |
| 2009-12-02 | 1213.8843      |
| 2009-12-03 | 1215.86777     |
| 2009-12-04 | 1150.41322     |
| 2009-12-05 | 1077.02479     |
| 2009-12-06 | 1082.97521     |
| 2009-12-07 | 1166.28099     |
| 2009-12-08 | 1340.82645     |
| 2009-12-09 | 1424.13223     |
| 2009-12-10 | 1162.31405     |
| 2009-12-11 | 1049.2562      |
| 2009-12-12 | 1075.04132     |
| 2009-12-13 | 1080.99174     |
| 2009-12-14 | 1360.66116     |
| 2009-12-15 | 1568.92562     |
| 2009-12-16 | 1564.95868     |
| 2009-12-17 | 1434.04959     |
| 2009-12-18 | 1362.64463     |
| 2009-12-19 | 1364.6281      |
| 2009-12-20 | 1364.6281      |
| 2009-12-21 | 1449.91736     |
| 2009-12-22 | 1497.52066     |
| 2009-12-23 | 1501.4876      |
| 2009-12-24 | 1501.4876      |
| 2009-12-25 | 1497.52066     |
| 2009-12-26 | 1497.52066     |
| 2009-12-27 | 1493.55372     |
| 2009-12-28 | 1176.19835     |
| 2009-12-29 | 971.90083      |
| 2009-12-30 | 1200.0         |
| 2009-12-31 | 1398.34711     |
| 2010-01-01 | 1426.1157      |
| 2010-01-02 | 1430.08264     |
| 2010-01-03 | 1432.06612     |
| 2010-01-04 | 1432.06612     |
| 2010-01-05 | 1430.08264     |
| 2010-01-06 | 1426.1157      |
| 2010-01-07 | 1420.16529     |
| 2010-01-08 | 1340.82645     |
| 2010-01-09 | 1289.2562      |
| 2010-01-10 | 1291.23967     |
| 2010-01-11 | 1295.20661     |
| 2010-01-12 | 1374.54545     |
| 2010-01-13 | 1426.1157      |
| 2010-01-14 | 1434.04959     |
| 2010-01-15 | 1430.08264     |
| 2010-01-16 | 1430.08264     |
| 2010-01-17 | 1430.08264     |
| 2010-01-18 | 1432.06612     |
| 2010-01-19 | 1440.0         |
| 2010-01-20 | 1441.98347     |
| 2010-01-21 | 1440.0         |
| 2010-01-22 | 1527.27273     |
| 2010-01-23 | 1578.84298     |
| 2010-01-24 | 1576.8595      |
| 2010-01-25 | 1489.58678     |
| 2010-01-26 | 1440.0         |
| 2010-01-27 | 1440.0         |
| 2010-01-28 | 1440.0         |
| 2010-01-29 | 1400.33058     |
| 2010-01-30 | 1378.5124      |
| 2010-01-31 | 1376.52893     |
| 2010-02-01 | 1378.5124      |
| 2010-02-02 | 1380.49587     |
| 2010-02-03 | 1384.46281     |
| 2010-02-04 | 1422.14876     |
| 2010-02-05 | 1443.96694     |
| 2010-02-06 | 1445.95041     |
| 2010-02-07 | 1449.91736     |
| 2010-02-08 | 1449.91736     |
| 2010-02-09 | 1366.61157     |
| 2010-02-10 | 1324.95868     |
| 2010-02-11 | 1322.97521     |
| 2010-02-12 | 1396.36364     |
| 2010-02-13 | 1453.8843      |
| 2010-02-14 | 1451.90083     |
| 2010-02-15 | 1453.8843      |
| 2010-02-16 | 1370.57851     |
| 2010-02-17 | 1051.23967     |
| 2010-02-18 | 1124.6281      |
| 2010-02-19 | 1455.86777     |
| 2010-02-20 | 1459.83471     |
| 2010-02-21 | 1459.83471     |
| 2010-02-22 | 1459.83471     |
| 2010-02-23 | 1459.83471     |
| 2010-02-24 | 1459.83471     |
| 2010-02-25 | 1459.83471     |
| 2010-02-26 | 1420.16529     |
| 2010-02-27 | 1394.38017     |
| 2010-02-28 | 1402.31405     |
| 2010-03-01 | 1440.0         |
| 2010-03-02 | 1467.7686      |
| 2010-03-03 | 1481.65289     |
| 2010-03-04 | 1572.89256     |
| 2010-03-05 | 1632.39669     |
| 2010-03-06 | 1628.42975     |
| 2010-03-07 | 1632.39669     |
| 2010-03-08 | 1717.68595     |
| 2010-03-09 | 1767.27273     |
| 2010-03-10 | 1810.90909     |
| 2010-03-11 | 1838.67769     |
| 2010-03-12 | 1838.67769     |
| 2010-03-13 | 1836.69421     |
| 2010-03-14 | 1840.66116     |
| 2010-03-15 | 1967.60331     |
| 2010-03-16 | 2037.02479     |
| 2010-03-17 | 2027.10744     |
| 2010-03-18 | 2011.23967     |
| 2010-03-19 | 2025.12397     |
| 2010-03-20 | 2031.07438     |
| 2010-03-21 | 2025.12397     |
| 2010-03-22 | 2110.41322     |
| 2010-03-23 | 2328.59504     |
| 2010-03-24 | 2590.41322     |
| 2010-03-25 | 2705.45455     |
| 2010-03-26 | 2703.47107     |
| 2010-03-27 | 2701.4876      |
| 2010-03-28 | 2699.50413     |
| 2010-03-29 | 2703.47107     |
| 2010-03-30 | 2707.43802     |
| 2010-03-31 | 3042.64463     |
| 2010-04-01 | 3223.1405      |
| 2010-04-02 | 3330.24793     |
| 2010-04-03 | 3417.52066     |
| 2010-04-04 | 3427.43802     |
| 2010-04-05 | 3691.23967     |
| 2010-04-06 | 3836.03306     |
| 2010-04-07 | 3691.23967     |
| 2010-04-08 | 3500.82645     |
| 2010-04-09 | 3165.61983     |
| 2010-04-10 | 3014.87603     |
| 2010-04-11 | 3016.8595      |
| 2010-04-12 | 3806.28099     |
| 2010-04-13 | 4875.3719      |
| 2010-04-14 | 5512.06612     |
| 2010-04-15 | 6852.89256     |
| 2010-04-16 | 7128.59504     |
| 2010-04-17 | 6109.09091     |
| 2010-04-18 | 5246.28099     |
| 2010-04-19 | 5444.6281      |
| 2010-04-20 | 6481.98347     |
| 2010-04-21 | 7200.0         |
| 2010-04-22 | 6890.57851     |
| 2010-04-23 | 6587.10744     |
| 2010-04-24 | 6620.82645     |
| 2010-04-25 | 6634.71074     |
| 2010-04-26 | 6119.00826     |
| 2010-04-27 | 5722.31405     |
| 2010-04-28 | 5744.13223     |
| 2010-04-29 | 5466.44628     |
| 2010-04-30 | 5311.73554     |
| 2010-05-01 | 5333.55372     |
| 2010-05-02 | 5367.27273     |
| 2010-05-03 | 6107.10744     |
| 2010-05-04 | 6402.64463     |
| 2010-05-05 | 6152.72727     |
| 2010-05-06 | 6140.82645     |
| 2010-05-07 | 6138.84298     |
| 2010-05-08 | 6261.81818     |
| 2010-05-09 | 6364.95868     |
| 2010-05-10 | 6846.94215     |
| 2010-05-11 | 7011.57025     |
| 2010-05-12 | 6281.65289     |
| 2010-05-13 | 5892.89256     |
| 2010-05-14 | 5297.85124     |
| 2010-05-15 | 5079.66942     |
| 2010-05-16 | 5077.68595     |
| 2010-05-17 | 4883.30579     |
| 2010-05-18 | 5516.03306     |
| 2010-05-19 | 6942.14876     |
| 2010-05-20 | 9088.26446     |
| 2010-05-21 | 11065.7851     |
| 2010-05-22 | 11990.0826     |
| 2010-05-23 | 11575.5372     |
| 2010-05-24 | 10405.2893     |
| 2010-05-25 | 8854.21488     |
| 2010-05-26 | 7100.82645     |
| 2010-05-27 | 6368.92562     |
| 2010-05-28 | 6113.05785     |
| 2010-05-29 | 5531.90083     |
| 2010-05-30 | 5442.64463     |
| 2010-05-31 | 6111.07438     |
| 2010-06-01 | 6513.71901     |
| 2010-06-02 | 6408.59504     |
| 2010-06-03 | 6047.60331     |
| 2010-06-04 | 5960.33058     |
| 2010-06-05 | 5976.19835     |
| 2010-06-06 | 5982.14876     |
| 2010-06-07 | 5619.17355     |
| 2010-06-08 | 5145.12397     |
| 2010-06-09 | 4813.8843      |
| 2010-06-10 | 4825.78512     |
| 2010-06-11 | 4512.39669     |
| 2010-06-12 | 3776.52893     |
| 2010-06-13 | 3298.5124      |
| 2010-06-14 | 3038.67769     |
| 2010-06-15 | 2979.17355     |
| 2010-06-16 | 2840.33058     |
| 2010-06-17 | 2372.2314      |
| 2010-06-18 | 2275.04132     |
| 2010-06-19 | 2346.44628     |
| 2010-06-20 | 2403.96694     |
| 2010-06-21 | 2572.56198     |
| 2010-06-22 | 2759.00826     |
| 2010-06-23 | 2768.92562     |
| 2010-06-24 | 2784.79339     |
| 2010-06-25 | 2798.67769     |
| 2010-06-26 | 2808.59504     |
| 2010-06-27 | 2755.04132     |
| 2010-06-28 | 2717.35537     |
| 2010-06-29 | 2602.31405     |
| 2010-06-30 | 2515.04132     |
| 2010-07-01 | 2455.53719     |
| 2010-07-02 | 2419.83471     |
| 2010-07-03 | 2443.63636     |
| 2010-07-04 | 2471.40496     |
| 2010-07-05 | 2524.95868     |
| 2010-07-06 | 2612.2314      |
| 2010-07-07 | 2616.19835     |
| 2010-07-08 | 2604.29752     |
| 2010-07-09 | 2604.29752     |
| 2010-07-10 | 2604.29752     |
| 2010-07-11 | 2592.39669     |
| 2010-07-12 | 2524.95868     |
| 2010-07-13 | 2090.57851     |
| 2010-07-14 | 2203.63636     |
| 2010-07-15 | 2394.04959     |
| 2010-07-16 | 2334.54545     |
| 2010-07-17 | 2279.00826     |
| 2010-07-18 | 2279.00826     |
| 2010-07-19 | 2142.14876     |
| 2010-07-20 | 2161.98347     |
| 2010-07-21 | 2203.63636     |
| 2010-07-22 | 2175.86777     |
| 2010-07-23 | 2173.8843      |
| 2010-07-24 | 2173.8843      |
| 2010-07-25 | 2098.5124      |
| 2010-07-26 | 2003.30579     |
| 2010-07-27 | 1991.40496     |
| 2010-07-28 | 1812.89256     |
| 2010-07-29 | 1660.16529     |
| 2010-07-30 | 1646.28099     |
| 2010-07-31 | 1604.6281      |
| 2010-08-01 | 1596.69421     |
| 2010-08-02 | 1868.42975     |
| 2010-08-03 | 2439.66942     |
| 2010-08-04 | 2487.27273     |
| 2010-08-05 | 2578.5124      |
| 2010-08-06 | 2651.90083     |
| 2010-08-07 | 2271.07438     |
| 2010-08-08 | 1949.75207     |
| 2010-08-09 | 1814.87603     |
| 2010-08-10 | 1739.50413     |
| 2010-08-11 | 1743.47107     |
| 2010-08-12 | 1977.52066     |
| 2010-08-13 | 2098.5124      |
| 2010-08-14 | 2039.00826     |
| 2010-08-15 | 1997.35537     |
| 2010-08-16 | 2312.72727     |
| 2010-08-17 | 2261.15702     |
| 2010-08-18 | 1793.05785     |
| 2010-08-19 | 1703.80165     |
| 2010-08-20 | 1735.53719     |
| 2010-08-21 | 1729.58678     |
| 2010-08-22 | 1731.57025     |
| 2010-08-23 | 1735.53719     |
| 2010-08-24 | 1616.52893     |
| 2010-08-25 | 1549.09091     |
| 2010-08-26 | 1632.39669     |
| 2010-08-27 | 1693.8843      |
| 2010-08-28 | 1687.93388     |
| 2010-08-29 | 1687.93388     |
| 2010-08-30 | 1685.95041     |
| 2010-08-31 | 1689.91736     |
| 2010-09-01 | 1689.91736     |
| 2010-09-02 | 1844.6281      |
| 2010-09-03 | 1935.86777     |
| 2010-09-04 | 1937.85124     |
| 2010-09-05 | 1941.81818     |
| 2010-09-06 | 1937.85124     |
| 2010-09-07 | 1935.86777     |
| 2010-09-08 | 1935.86777     |
| 2010-09-09 | 1941.81818     |
| 2010-09-10 | 1937.85124     |
| 2010-09-11 | 1937.85124     |
| 2010-09-12 | 1854.54545     |
| 2010-09-13 | 1793.05785     |
| 2010-09-14 | 1783.1405      |
| 2010-09-15 | 1765.28926     |
| 2010-09-16 | 1795.04132     |
| 2010-09-17 | 1820.82645     |
| 2010-09-18 | 1818.84298     |
| 2010-09-19 | 1822.80992     |
| 2010-09-20 | 1751.40496     |
| 2010-09-21 | 1650.24793     |
| 2010-09-22 | 1555.04132     |
| 2010-09-23 | 1580.82645     |
| 2010-09-24 | 1604.6281      |
| 2010-09-25 | 1598.67769     |
| 2010-09-26 | 1313.05785     |
| 2010-09-27 | 1073.05785     |
| 2010-09-28 | 1075.04132     |
| 2010-09-29 | 1071.07438     |
| 2010-09-30 | 1073.05785     |
| 2010-10-01 | 1116.69421     |
| 2010-10-02 | 1148.42975     |
| 2010-10-03 | 1122.64463     |
| 2010-10-04 | 1090.90909     |
| 2010-10-05 | 1045.28926     |
| 2010-10-06 | 1049.2562      |
| 2010-10-07 | 1055.20661     |
| 2010-10-08 | 1150.41322     |
| 2010-10-09 | 1215.86777     |
| 2010-10-10 | 1213.8843      |
| 2010-10-11 | 1170.24793     |
| 2010-10-12 | 1055.20661     |
| 2010-10-13 | 1013.55372     |
| 2010-10-14 | 999.66942      |
| 2010-10-15 | 999.66942      |
| 2010-10-16 | 999.66942      |
| 2010-10-17 | 1108.76033     |
| 2010-10-18 | 1180.16529     |
| 2010-10-19 | 1180.16529     |
| 2010-10-20 | 1134.54545     |
| 2010-10-21 | 1108.76033     |
| 2010-10-22 | 1112.72727     |
| 2010-10-23 | 1108.76033     |
| 2010-10-24 | 1106.77686     |
| 2010-10-25 | 1067.10744     |
| 2010-10-26 | 916.36364      |
| 2010-10-27 | 864.79339      |
| 2010-10-28 | 823.1405       |
| 2010-10-29 | 763.63636      |
| 2010-10-30 | 710.08264      |
| 2010-10-31 | 712.06612      |
| 2010-11-01 | 712.06612      |
| 2010-11-02 | 771.57025      |
| 2010-11-03 | 817.19008      |
| 2010-11-04 | 817.19008      |
| 2010-11-05 | 751.73554      |
| 2010-11-06 | 716.03306      |
| 2010-11-07 | 718.01653      |
| 2010-11-08 | 1229.75207     |
| 2010-11-09 | 1326.94215     |
| 2010-11-10 | 1178.18182     |
| 2010-11-11 | 1172.2314      |
| 2010-11-12 | 1203.96694     |
| 2010-11-13 | 1172.2314      |
| 2010-11-14 | 1176.19835     |
| 2010-11-15 | 1158.34711     |
| 2010-11-16 | 1039.33884     |
| 2010-11-17 | 1150.41322     |
| 2010-11-18 | 1150.41322     |
| 2010-11-19 | 1313.05785     |
| 2010-11-20 | 1315.04132     |
| 2010-11-21 | 1319.00826     |
| 2010-11-22 | 1303.1405      |
| 2010-11-23 | 1303.1405      |
| 2010-11-24 | 1303.1405      |
| 2010-11-25 | 1303.1405      |
| 2010-11-26 | 1188.09917     |
| 2010-11-27 | 1108.76033     |
| 2010-11-28 | 1108.76033     |
| 2010-11-29 | 1110.7438      |
| 2010-11-30 | 1110.7438      |
| 2010-12-01 | 1035.3719      |
| 2010-12-02 | 993.71901      |
| 2010-12-03 | 999.66942      |
| 2010-12-04 | 1001.65289     |
| 2010-12-05 | 1001.65289     |
| 2010-12-06 | 1140.49587     |
| 2010-12-07 | 1303.1405      |
| 2010-12-08 | 1283.30579     |
| 2010-12-09 | 1297.19008     |
| 2010-12-10 | 1309.09091     |
| 2010-12-11 | 1283.30579     |
| 2010-12-12 | 1271.40496     |
| 2010-12-13 | 1572.89256     |
| 2010-12-14 | 2088.59504     |
| 2010-12-15 | 2413.8843      |
| 2010-12-16 | 2534.87603     |
| 2010-12-17 | 2528.92562     |
| 2010-12-18 | 2509.09091     |
| 2010-12-19 | 2499.17355     |
| 2010-12-20 | 2501.15702     |
| 2010-12-21 | 2495.20661     |
| 2010-12-22 | 2205.61983     |
| 2010-12-23 | 1588.76033     |
| 2010-12-24 | 1368.59504     |
| 2010-12-25 | 1368.59504     |
| 2010-12-26 | 1360.66116     |
| 2010-12-27 | 1529.2562      |
| 2010-12-28 | 1670.08264     |
| 2010-12-29 | 1495.53719     |
| 2010-12-30 | 1253.55372     |
| 2010-12-31 | 1164.29752     |
| 2011-01-01 | 1162.31405     |
| 2011-01-02 | 1162.31405     |
| 2011-01-03 | 870.7438       |
| 2011-01-04 | 698.18182      |
| 2011-01-05 | 708.09917      |
| 2011-01-06 | 1112.72727     |
| 2011-01-07 | 1229.75207     |
| 2011-01-08 | 1043.30579     |
| 2011-01-09 | 1047.27273     |
| 2011-01-10 | 1239.66942     |
| 2011-01-11 | 1420.16529     |
| 2011-01-12 | 1459.83471     |
| 2011-01-13 | 1523.30579     |
| 2011-01-14 | 1564.95868     |
| 2011-01-15 | 1560.99174     |
| 2011-01-16 | 1564.95868     |
| 2011-01-17 | 1566.94215     |
| 2011-01-18 | 1315.04132     |
| 2011-01-19 | 1069.09091     |
| 2011-01-20 | 1192.06612     |
| 2011-01-21 | 1265.45455     |
| 2011-01-22 | 1259.50413     |
| 2011-01-23 | 1265.45455     |
| 2011-01-24 | 1326.94215     |
| 2011-01-25 | 1368.59504     |
| 2011-01-26 | 1366.61157     |
| 2011-01-27 | 1366.61157     |
| 2011-01-28 | 1257.52066     |
| 2011-01-29 | 1188.09917     |
| 2011-01-30 | 1178.18182     |
| 2011-01-31 | 1178.18182     |
| 2011-02-01 | 1190.08264     |
| 2011-02-02 | 1200.0         |
| 2011-02-03 | 1011.57025     |
| 2011-02-04 | 805.28926      |
| 2011-02-05 | 727.93388      |
| 2011-02-06 | 733.8843       |
| 2011-02-07 | 1144.46281     |
| 2011-02-08 | 1473.71901     |
| 2011-02-09 | 1459.83471     |
| 2011-02-10 | 1313.05785     |
| 2011-02-11 | 1178.18182     |
| 2011-02-12 | 1178.18182     |
| 2011-02-13 | 1184.13223     |
| 2011-02-14 | 1188.09917     |
| 2011-02-15 | 1309.09091     |
| 2011-02-16 | 1380.49587     |
| 2011-02-17 | 1384.46281     |
| 2011-02-18 | 1509.42149     |
| 2011-02-19 | 1592.72727     |
| 2011-02-20 | 1588.76033     |
| 2011-02-21 | 1590.7438      |
| 2011-02-22 | 1588.76033     |
| 2011-02-23 | 1588.76033     |
| 2011-02-24 | 1590.7438      |
| 2011-02-25 | 1469.75207     |
| 2011-02-26 | 1505.45455     |
| 2011-02-27 | 1499.50413     |
| 2011-02-28 | 1507.43802     |
| 2011-03-01 | 1584.79339     |
| 2011-03-02 | 1709.75207     |
| 2011-03-03 | 1642.31405     |
| 2011-03-04 | 1632.39669     |
| 2011-03-05 | 1628.42975     |
| 2011-03-06 | 1628.42975     |
| 2011-03-07 | 1636.36364     |
| 2011-03-08 | 1683.96694     |
| 2011-03-09 | 1731.57025     |
| 2011-03-10 | 1733.55372     |
| 2011-03-11 | 1695.86777     |
| 2011-03-12 | 1638.34711     |
| 2011-03-13 | 1638.34711     |
| 2011-03-14 | 1644.29752     |
| 2011-03-15 | 1646.28099     |
| 2011-03-16 | 1574.87603     |
| 2011-03-17 | 1543.1405      |
| 2011-03-18 | 1604.6281      |
| 2011-03-19 | 1642.31405     |
| 2011-03-20 | 1640.33058     |
| 2011-03-21 | 1705.78512     |
| 2011-03-22 | 1773.22314     |
| 2011-03-23 | 1935.86777     |
| 2011-03-24 | 2066.77686     |
| 2011-03-25 | 1927.93388     |
| 2011-03-26 | 1862.47934     |
| 2011-03-27 | 1850.57851     |
| 2011-03-28 | 1733.55372     |
| 2011-03-29 | 1549.09091     |
| 2011-03-30 | 1440.0         |
| 2011-03-31 | 1441.98347     |
| 2011-04-01 | 1559.00826     |
| 2011-04-02 | 1636.36364     |
| 2011-04-03 | 1640.33058     |
| 2011-04-04 | 1638.34711     |
| 2011-04-05 | 1636.36364     |
| 2011-04-06 | 1648.26446     |
| 2011-04-07 | 1644.29752     |
| 2011-04-08 | 1711.73554     |
| 2011-04-09 | 1757.35537     |
| 2011-04-10 | 1802.97521     |
| 2011-04-11 | 1779.17355     |
| 2011-04-12 | 1791.07438     |
| 2011-04-13 | 1763.30579     |
| 2011-04-14 | 1727.60331     |
| 2011-04-15 | 1757.35537     |
| 2011-04-16 | 1820.82645     |
| 2011-04-17 | 1816.8595      |
| 2011-04-18 | 1912.06612     |
| 2011-04-19 | 1961.65289     |
| 2011-04-20 | 1953.71901     |
| 2011-04-21 | 1933.8843      |
| 2011-04-22 | 2163.96694     |
| 2011-04-23 | 2427.7686      |
| 2011-04-24 | 2425.78512     |
| 2011-04-25 | 2312.72727     |
| 2011-04-26 | 2219.50413     |
| 2011-04-27 | 2209.58678     |
| 2011-04-28 | 2207.60331     |
| 2011-04-29 | 2156.03306     |
| 2011-04-30 | 2118.34711     |
| 2011-05-01 | 2120.33058     |
| 2011-05-02 | 2082.64463     |
| 2011-05-03 | 2112.39669     |
| 2011-05-04 | 2124.29752     |
| 2011-05-05 | 2126.28099     |
| 2011-05-06 | 2122.31405     |
| 2011-05-07 | 2120.33058     |
| 2011-05-08 | 2112.39669     |
| 2011-05-09 | 2179.83471     |
| 2011-05-10 | 2227.43802     |
| 2011-05-11 | 2271.07438     |
| 2011-05-12 | 2304.79339     |
| 2011-05-13 | 2348.42975     |
| 2011-05-14 | 2392.06612     |
| 2011-05-15 | 2388.09917     |
| 2011-05-16 | 2390.08264     |
| 2011-05-17 | 2388.09917     |
| 2011-05-18 | 2330.57851     |
| 2011-05-19 | 2294.87603     |
| 2011-05-20 | 2401.98347     |
| 2011-05-21 | 2509.09091     |
| 2011-05-22 | 2522.97521     |
| 2011-05-23 | 2522.97521     |
| 2011-05-24 | 2513.05785     |
| 2011-05-25 | 2517.02479     |
| 2011-05-26 | 2520.99174     |
| 2011-05-27 | 2528.92562     |
| 2011-05-28 | 2568.59504     |
| 2011-05-29 | 2743.1405      |
| 2011-05-30 | 2832.39669     |
| 2011-05-31 | 2937.52066     |
| 2011-06-01 | 3040.66116     |
| 2011-06-02 | 3348.09917     |
| 2011-06-03 | 3673.38843     |
| 2011-06-04 | 3683.30579     |
| 2011-06-05 | 3685.28926     |
| 2011-06-06 | 3689.2562      |
| 2011-06-07 | 3786.44628     |
| 2011-06-08 | 3919.33884     |
| 2011-06-09 | 3927.27273     |
| 2011-06-10 | 3962.97521     |
| 2011-06-11 | 4010.57851     |
| 2011-06-12 | 3881.65289     |
| 2011-06-13 | 3534.54545     |
| 2011-06-14 | 3143.80165     |
| 2011-06-15 | 2995.04132     |
| 2011-06-16 | 2792.72727     |
| 2011-06-17 | 2517.02479     |
| 2011-06-18 | 2515.04132     |
| 2011-06-19 | 2665.78512     |
| 2011-06-20 | 2622.14876     |
| 2011-06-21 | 2606.28099     |
| 2011-06-22 | 2622.14876     |
| 2011-06-23 | 2649.91736     |
| 2011-06-24 | 2659.83471     |
| 2011-06-25 | 2671.73554     |
| 2011-06-26 | 2675.70248     |
| 2011-06-27 | 2747.10744     |
| 2011-06-28 | 2747.10744     |
| 2011-06-29 | 2659.83471     |
| 2011-06-30 | 2643.96694     |
| 2011-07-01 | 2665.78512     |
| 2011-07-02 | 2677.68595     |
| 2011-07-03 | 2701.4876      |
| 2011-07-04 | 2719.33884     |
| 2011-07-05 | 2616.19835     |
| 2011-07-06 | 2530.90909     |
| 2011-07-07 | 2328.59504     |
| 2011-07-08 | 2392.06612     |
| 2011-07-09 | 2701.4876      |
| 2011-07-10 | 2824.46281     |
| 2011-07-11 | 3014.87603     |
| 2011-07-12 | 3074.38017     |
| 2011-07-13 | 2749.09091     |
| 2011-07-14 | 2636.03306     |
| 2011-07-15 | 2290.90909     |
| 2011-07-16 | 2298.84298     |
| 2011-07-17 | 2306.77686     |
| 2011-07-18 | 2308.76033     |
| 2011-07-19 | 2304.79339     |
| 2011-07-20 | 2304.79339     |
| 2011-07-21 | 2235.3719      |
| 2011-07-22 | 2193.71901     |
| 2011-07-23 | 2251.23967     |
| 2011-07-24 | 2284.95868     |
| 2011-07-25 | 2282.97521     |
| 2011-07-26 | 2106.44628     |
| 2011-07-27 | 1910.08264     |
| 2011-07-28 | 1904.13223     |
| 2011-07-29 | 1822.80992     |
| 2011-07-30 | 1775.20661     |
| 2011-07-31 | 1945.78512     |
| 2011-08-01 | 2015.20661     |
| 2011-08-02 | 2116.36364     |
| 2011-08-03 | 1995.3719      |
| 2011-08-04 | 1838.67769     |
| 2011-08-05 | 1717.68595     |
| 2011-08-06 | 1620.49587     |
| 2011-08-07 | 1787.10744     |
| 2011-08-08 | 1923.96694     |
| 2011-08-09 | 1943.80165     |
| 2011-08-10 | 2027.10744     |
| 2011-08-11 | 2122.31405     |
| 2011-08-12 | 2314.71074     |
| 2011-08-13 | 2497.19008     |
| 2011-08-14 | 2536.8595      |
| 2011-08-15 | 2564.6281      |
| 2011-08-16 | 2574.54545     |
| 2011-08-17 | 2320.66116     |
| 2011-08-18 | 1820.82645     |
| 2011-08-19 | 1737.52066     |
| 2011-08-20 | 1773.22314     |
| 2011-08-21 | 1737.52066     |
| 2011-08-22 | 2243.30579     |
| 2011-08-23 | 2638.01653     |
| 2011-08-24 | 2338.5124      |
| 2011-08-25 | 1362.64463     |
| 2011-08-26 | 1088.92562     |
| 2011-08-27 | 1019.50413     |
| 2011-08-28 | 1100.82645     |
| 2011-08-29 | 1517.35537     |
| 2011-08-30 | 1529.2562      |
| 2011-08-31 | 1130.57851     |
| 2011-09-01 | 1033.38843     |
| 2011-09-02 | 1223.80165     |
| 2011-09-03 | 1416.19835     |
| 2011-09-04 | 1473.71901     |
| 2011-09-05 | 1541.15702     |
| 2011-09-06 | 1580.82645     |
| 2011-09-07 | 1438.01653     |
| 2011-09-08 | 1358.67769     |
| 2011-09-09 | 1271.40496     |
| 2011-09-10 | 1213.8843      |
| 2011-09-11 | 1281.32231     |
| 2011-09-12 | 1406.28099     |
| 2011-09-13 | 1445.95041     |
| 2011-09-14 | 1227.7686      |
| 2011-09-15 | 1073.05785     |
| 2011-09-16 | 1055.20661     |
| 2011-09-17 | 1067.10744     |
| 2011-09-18 | 1025.45455     |
| 2011-09-19 | 894.54545      |
| 2011-09-20 | 850.90909      |
| 2011-09-21 | 848.92562      |
| 2011-09-22 | 848.92562      |
| 2011-09-23 | 850.90909      |
| 2011-09-24 | 846.94215      |
| 2011-09-25 | 842.97521      |
| 2011-09-26 | 844.95868      |
| 2011-09-27 | 842.97521      |
| 2011-09-28 | 866.77686      |
| 2011-09-29 | 815.20661      |
| 2011-09-30 | 789.42149      |
| 2011-10-01 | 795.3719       |
| 2011-10-02 | 793.38843      |
| 2011-10-03 | 795.3719       |
| 2011-10-04 | 793.38843      |
| 2011-10-05 | 799.33884      |
| 2011-10-06 | 797.35537      |
| 2011-10-07 | 795.3719       |
| 2011-10-08 | 797.35537      |
| 2011-10-09 | 795.3719       |
| 2011-10-10 | 858.84298      |
| 2011-10-11 | 1009.58678     |
| 2011-10-12 | 1007.60331     |
| 2011-10-13 | 926.28099      |
| 2011-10-14 | 852.89256      |
| 2011-10-15 | 854.87603      |
| 2011-10-16 | 852.89256      |
| 2011-10-17 | 850.90909      |
| 2011-10-18 | 848.92562      |
| 2011-10-19 | 850.90909      |
| 2011-10-20 | 850.90909      |
| 2011-10-21 | 850.90909      |
| 2011-10-22 | 848.92562      |
| 2011-10-23 | 848.92562      |
| 2011-10-24 | 848.92562      |
| 2011-10-25 | 850.90909      |
| 2011-10-26 | 926.28099      |
| 2011-10-27 | 1328.92562     |
| 2011-10-28 | 1410.24793     |
| 2011-10-29 | 1271.40496     |
| 2011-10-30 | 1273.38843     |
| 2011-10-31 | 1176.19835     |
| 2011-11-01 | 1114.71074     |
| 2011-11-02 | 1164.29752     |
| 2011-11-03 | 1166.28099     |
| 2011-11-04 | 1225.78512     |
| 2011-11-05 | 1267.43802     |
| 2011-11-06 | 1277.35537     |
| 2011-11-07 | 1559.00826     |
| 2011-11-08 | 1644.29752     |
| 2011-11-09 | 2116.36364     |
| 2011-11-10 | 1394.38017     |
| 2011-11-11 | 1207.93388     |
| 2011-11-12 | 1501.4876      |
| 2011-11-13 | 2142.14876     |
| 2011-11-14 | 2386.1157      |
| 2011-11-15 | 2374.21488     |
| 2011-11-16 | 1795.04132     |
| 2011-11-17 | 1898.18182     |
| 2011-11-18 | 2074.71074     |
| 2011-11-19 | 2132.2314      |
| 2011-11-20 | 2132.2314      |
| 2011-11-21 | 2128.26446     |
| 2011-11-22 | 2130.24793     |
| 2011-11-23 | 2039.00826     |
| 2011-11-24 | 1979.50413     |
| 2011-11-25 | 1987.43802     |
| 2011-11-26 | 1989.42149     |
| 2011-11-27 | 1981.4876      |
| 2011-11-28 | 1985.45455     |
| 2011-11-29 | 1981.4876      |
| 2011-11-30 | 1943.80165     |
| 2011-12-01 | 1927.93388     |
| 2011-12-02 | 1925.95041     |
| 2011-12-03 | 1935.86777     |
| 2011-12-04 | 1929.91736     |
| 2011-12-05 | 1808.92562     |
| 2011-12-06 | 1598.67769     |
| 2011-12-07 | 1432.06612     |
| 2011-12-08 | 1293.22314     |
| 2011-12-09 | 1356.69421     |
| 2011-12-10 | 1495.53719     |
| 2011-12-11 | 1499.50413     |
| 2011-12-12 | 1557.02479     |
| 2011-12-13 | 1616.52893     |
| 2011-12-14 | 1378.5124      |
| 2011-12-15 | 1253.55372     |
| 2011-12-16 | 1765.28926     |
| 2011-12-17 | 1759.33884     |
| 2011-12-18 | 1747.43802     |
| 2011-12-19 | 1747.43802     |
| 2011-12-20 | 1876.36364     |
| 2011-12-21 | 1949.75207     |
| 2011-12-22 | 1947.7686      |
| 2011-12-23 | 1834.71074     |
| 2011-12-24 | 1670.08264     |
| 2011-12-25 | 1674.04959     |
| 2011-12-26 | 1672.06612     |
| 2011-12-27 | 1382.47934     |
| 2011-12-28 | 1459.83471     |
| 2011-12-29 | 1660.16529     |
| 2011-12-30 | 1358.67769     |
| 2011-12-31 | 1124.6281      |
| 2012-01-01 | 1126.61157     |
| 2012-01-02 | 1128.59504     |
| 2012-01-03 | 1207.93388     |
| 2012-01-04 | 1249.58678     |
| 2012-01-05 | 1247.60331     |
| 2012-01-06 | 1249.58678     |
| 2012-01-07 | 1243.63636     |
| 2012-01-08 | 1243.63636     |
| 2012-01-09 | 1245.61983     |
| 2012-01-10 | 1207.93388     |
| 2012-01-11 | 1186.1157      |
| 2012-01-12 | 1182.14876     |
| 2012-01-13 | 1152.39669     |
| 2012-01-14 | 1118.67769     |
| 2012-01-15 | 1114.71074     |
| 2012-01-16 | 1118.67769     |
| 2012-01-17 | 1120.66116     |
| 2012-01-18 | 1118.67769     |
| 2012-01-19 | 1122.64463     |
| 2012-01-20 | 1118.67769     |
| 2012-01-21 | 1118.67769     |
| 2012-01-22 | 1122.64463     |
| 2012-01-23 | 1154.38017     |
| 2012-01-24 | 1196.03306     |
| 2012-01-25 | 1305.12397     |
| 2012-01-26 | 1344.79339     |
| 2012-01-27 | 1247.60331     |
| 2012-01-28 | 1211.90083     |
| 2012-01-29 | 1217.85124     |
| 2012-01-30 | 1213.8843      |
| 2012-01-31 | 1217.85124     |
| 2012-02-01 | 1217.85124     |
| 2012-02-02 | 1215.86777     |
| 2012-02-03 | 1249.58678     |
| 2012-02-04 | 1291.23967     |
| 2012-02-05 | 1285.28926     |
| 2012-02-06 | 1289.2562      |
| 2012-02-07 | 1285.28926     |
| 2012-02-08 | 1293.22314     |
| 2012-02-09 | 1295.20661     |
| 2012-02-10 | 1289.2562      |
| 2012-02-11 | 1289.2562      |
| 2012-02-12 | 1291.23967     |
| 2012-02-13 | 1297.19008     |
| 2012-02-14 | 1299.17355     |
| 2012-02-15 | 1301.15702     |
| 2012-02-16 | 1299.17355     |
| 2012-02-17 | 1303.1405      |
| 2012-02-18 | 1307.10744     |
| 2012-02-19 | 1295.20661     |
| 2012-02-20 | 1291.23967     |
| 2012-02-21 | 1289.2562      |
| 2012-02-22 | 1305.12397     |
| 2012-02-23 | 1257.52066     |
| 2012-02-24 | 1239.66942     |
| 2012-02-25 | 1241.65289     |
| 2012-02-26 | 1241.65289     |
| 2012-02-27 | 1267.43802     |
| 2012-02-28 | 1303.1405      |
| 2012-02-29 | 1209.91736     |
| 2012-03-01 | 1309.09091     |
| 2012-03-02 | 1313.05785     |
| 2012-03-03 | 1317.02479     |
| 2012-03-04 | 1317.02479     |
| 2012-03-05 | 1319.00826     |
| 2012-03-06 | 1322.97521     |
| 2012-03-07 | 1322.97521     |
| 2012-03-08 | 1326.94215     |
| 2012-03-09 | 1378.5124      |
| 2012-03-10 | 1402.31405     |
| 2012-03-11 | 1408.26446     |
| 2012-03-12 | 1495.53719     |
| 2012-03-13 | 1660.16529     |
| 2012-03-14 | 1755.3719      |
| 2012-03-15 | 1912.06612     |
| 2012-03-16 | 2013.22314     |
| 2012-03-17 | 2011.23967     |
| 2012-03-18 | 2013.22314     |
| 2012-03-19 | 2130.24793     |
| 2012-03-20 | 2461.4876      |
| 2012-03-21 | 2626.1157      |
| 2012-03-22 | 2653.8843      |
| 2012-03-23 | 2451.57025     |
| 2012-03-24 | 2316.69421     |
| 2012-03-25 | 2306.77686     |
| 2012-03-26 | 2673.71901     |
| 2012-03-27 | 3080.33058     |
| 2012-03-28 | 3643.63636     |
| 2012-03-29 | 3937.19008     |
| 2012-03-30 | 4220.82645     |
| 2012-03-31 | 4385.45455     |
| 2012-04-01 | 4389.42149     |
| 2012-04-02 | 4363.63636     |
| 2012-04-03 | 3463.1405      |
| 2012-04-04 | 2394.04959     |
| 2012-04-05 | 2822.47934     |
| 2012-04-06 | 3133.8843      |
| 2012-04-07 | 3125.95041     |
| 2012-04-08 | 3125.95041     |
| 2012-04-09 | 3112.06612     |
| 2012-04-10 | 3104.13223     |
| 2012-04-11 | 3108.09917     |
| 2012-04-12 | 3090.24793     |
| 2012-04-13 | 3086.28099     |
| 2012-04-14 | 3084.29752     |
| 2012-04-15 | 3070.41322     |
| 2012-04-16 | 2632.06612     |
| 2012-04-17 | 2788.76033     |
| 2012-04-18 | 2687.60331     |
| 2012-04-19 | 2433.71901     |
| 2012-04-20 | 2257.19008     |
| 2012-04-21 | 2185.78512     |
| 2012-04-22 | 2199.66942     |
| 2012-04-23 | 2132.2314      |
| 2012-04-24 | 2161.98347     |
| 2012-04-25 | 2209.58678     |
| 2012-04-26 | 2235.3719      |
| 2012-04-27 | 2772.89256     |
| 2012-04-28 | 3072.39669     |
| 2012-04-29 | 3094.21488     |
| 2012-04-30 | 3092.2314      |
| 2012-05-01 | 3092.2314      |
| 2012-05-02 | 2949.42149     |
| 2012-05-03 | 2707.43802     |
| 2012-05-04 | 2435.70248     |
| 2012-05-05 | 2507.10744     |
| 2012-05-06 | 2457.52066     |
| 2012-05-07 | 2530.90909     |
| 2012-05-08 | 2640.0         |
| 2012-05-09 | 2645.95041     |
| 2012-05-10 | 2467.43802     |
| 2012-05-11 | 2334.54545     |
| 2012-05-12 | 2346.44628     |
| 2012-05-13 | 2344.46281     |
| 2012-05-14 | 2348.42975     |
| 2012-05-15 | 2356.36364     |
| 2012-05-16 | 2350.41322     |
| 2012-05-17 | 2350.41322     |
| 2012-05-18 | 2290.90909     |
| 2012-05-19 | 2237.35537     |
| 2012-05-20 | 2249.2562      |
| 2012-05-21 | 2257.19008     |
| 2012-05-22 | 2265.12397     |
| 2012-05-23 | 2263.1405      |
| 2012-05-24 | 2443.63636     |
| 2012-05-25 | 2576.52893     |
| 2012-05-26 | 2707.43802     |
| 2012-05-27 | 2830.41322     |
| 2012-05-28 | 2893.8843      |
| 2012-05-29 | 2967.27273     |
| 2012-05-30 | 2844.29752     |
| 2012-05-31 | 2772.89256     |
| 2012-06-01 | 2759.00826     |
| 2012-06-02 | 2762.97521     |
| 2012-06-03 | 2770.90909     |
| 2012-06-04 | 2848.26446     |
| 2012-06-05 | 2905.78512     |
| 2012-06-06 | 2913.71901     |
| 2012-06-07 | 2925.61983     |
| 2012-06-08 | 2943.47107     |
| 2012-06-09 | 2939.50413     |
| 2012-06-10 | 2951.40496     |
| 2012-06-11 | 3032.72727     |
| 2012-06-12 | 3104.13223     |
| 2012-06-13 | 3123.96694     |
| 2012-06-14 | 3127.93388     |
| 2012-06-15 | 3127.93388     |
| 2012-06-16 | 3145.78512     |
| 2012-06-17 | 3165.61983     |
| 2012-06-18 | 2822.47934     |
| 2012-06-19 | 2822.47934     |
| 2012-06-20 | 2788.76033     |
| 2012-06-21 | 2766.94215     |
| 2012-06-22 | 2776.8595      |
| 2012-06-23 | 2697.52066     |
| 2012-06-24 | 2647.93388     |
| 2012-06-25 | 2643.96694     |
| 2012-06-26 | 2503.1405      |
| 2012-06-27 | 2427.7686      |
| 2012-06-28 | 2425.78512     |
| 2012-06-29 | 2425.78512     |
| 2012-06-30 | 2423.80165     |
| 2012-07-01 | 2499.17355     |
| 2012-07-02 | 2532.89256     |
| 2012-07-03 | 2487.27273     |
| 2012-07-04 | 2427.7686      |
| 2012-07-05 | 2358.34711     |
| 2012-07-06 | 2195.70248     |
| 2012-07-07 | 1931.90083     |
| 2012-07-08 | 1769.2562      |
| 2012-07-09 | 1711.73554     |
| 2012-07-10 | 1699.83471     |
| 2012-07-11 | 1685.95041     |
| 2012-07-12 | 1672.06612     |
| 2012-07-13 | 1582.80992     |
| 2012-07-14 | 1517.35537     |
| 2012-07-15 | 1495.53719     |
| 2012-07-16 | 1469.75207     |
| 2012-07-17 | 1652.2314      |
| 2012-07-18 | 1757.35537     |
| 2012-07-19 | 1864.46281     |
| 2012-07-20 | 1963.63636     |
| 2012-07-21 | 1945.78512     |
| 2012-07-22 | 1941.81818     |
| 2012-07-23 | 2005.28926     |
| 2012-07-24 | 2058.84298     |
| 2012-07-25 | 2007.27273     |
| 2012-07-26 | 1852.56198     |
| 2012-07-27 | 1789.09091     |
| 2012-07-28 | 1787.10744     |
| 2012-07-29 | 1634.38017     |
| 2012-07-30 | 1539.17355     |
| 2012-07-31 | 1543.1405      |
| 2012-08-01 | 1632.39669     |
| 2012-08-02 | 1775.20661     |
| 2012-08-03 | 1846.61157     |
| 2012-08-04 | 1860.49587     |
| 2012-08-05 | 1870.41322     |
| 2012-08-06 | 1882.31405     |
| 2012-08-07 | 1894.21488     |
| 2012-08-08 | 1902.14876     |
| 2012-08-09 | 1904.13223     |
| 2012-08-10 | 1910.08264     |
| 2012-08-11 | 1908.09917     |
| 2012-08-12 | 1906.1157      |
| 2012-08-13 | 1908.09917     |
| 2012-08-14 | 1912.06612     |
| 2012-08-15 | 1912.06612     |
| 2012-08-16 | 1935.86777     |
| 2012-08-17 | 1759.33884     |
| 2012-08-18 | 1535.20661     |
| 2012-08-19 | 1511.40496     |
| 2012-08-20 | 1509.42149     |
| 2012-08-21 | 1219.83471     |
| 2012-08-22 | 969.91736      |
| 2012-08-23 | 967.93388      |
| 2012-08-24 | 1086.94215     |
| 2012-08-25 | 1043.30579     |
| 2012-08-26 | 1084.95868     |
| 2012-08-27 | 1219.83471     |
| 2012-08-28 | 1065.12397     |
| 2012-08-29 | 989.75207      |
| 2012-08-30 | 1094.87603     |
| 2012-08-31 | 1019.50413     |
| 2012-09-01 | 969.91736      |
| 2012-09-02 | 1027.43802     |
| 2012-09-03 | 969.91736      |
| 2012-09-04 | 910.41322      |
| 2012-09-05 | 886.61157      |
| 2012-09-06 | 860.82645      |
| 2012-09-07 | 864.79339      |
| 2012-09-08 | 864.79339      |
| 2012-09-09 | 866.77686      |
| 2012-09-10 | 870.7438       |
| 2012-09-11 | 874.71074      |
| 2012-09-12 | 874.71074      |
| 2012-09-13 | 878.67769      |
| 2012-09-14 | 880.66116      |
| 2012-09-15 | 874.71074      |
| 2012-09-16 | 872.72727      |
| 2012-09-17 | 868.76033      |
| 2012-09-18 | 864.79339      |
| 2012-09-19 | 864.79339      |
| 2012-09-20 | 860.82645      |
| 2012-09-21 | 864.79339      |
| 2012-09-22 | 922.31405      |
| 2012-09-23 | 993.71901      |
| 2012-09-24 | 960.0          |
| 2012-09-25 | 938.18182      |
| 2012-09-26 | 938.18182      |
| 2012-09-27 | 932.2314       |
| 2012-09-28 | 924.29752      |
| 2012-09-29 | 920.33058      |
| 2012-09-30 | 918.34711      |
| 2012-10-01 | 918.34711      |
| 2012-10-02 | 916.36364      |
| 2012-10-03 | 916.36364      |
| 2012-10-04 | 916.36364      |
| 2012-10-05 | 858.84298      |
| 2012-10-06 | 825.12397      |
| 2012-10-07 | 797.35537      |
| 2012-10-08 | 755.70248      |
| 2012-10-09 | 757.68595      |
| 2012-10-10 | 759.66942      |
| 2012-10-11 | 755.70248      |
| 2012-10-12 | 757.68595      |
| 2012-10-13 | 950.08264      |
| 2012-10-14 | 1124.6281      |
| 2012-10-15 | 1118.67769     |
| 2012-10-16 | 1112.72727     |
| 2012-10-17 | 914.38017      |
| 2012-10-18 | 777.52066      |
| 2012-10-19 | 757.68595      |
| 2012-10-20 | 747.7686       |
| 2012-10-21 | 749.75207      |
| 2012-10-22 | 749.75207      |
| 2012-10-23 | 749.75207      |
| 2012-10-24 | 714.04959      |
| 2012-10-25 | 678.34711      |
| 2012-10-26 | 658.5124       |
| 2012-10-27 | 646.61157      |
| 2012-10-28 | 644.6281       |
| 2012-10-29 | 646.61157      |
| 2012-10-30 | 644.6281       |
| 2012-10-31 | 644.6281       |
| 2012-11-01 | 614.87603      |
| 2012-11-02 | 569.2562       |
| 2012-11-03 | 571.23967      |
| 2012-11-04 | 571.23967      |
| 2012-11-05 | 573.22314      |
| 2012-11-06 | 606.94215      |
| 2012-11-07 | 636.69421      |
| 2012-11-08 | 632.72727      |
| 2012-11-09 | 632.72727      |
| 2012-11-10 | 632.72727      |
| 2012-11-11 | 632.72727      |
| 2012-11-12 | 634.71074      |
| 2012-11-13 | 634.71074      |
| 2012-11-14 | 636.69421      |
| 2012-11-15 | 698.18182      |
| 2012-11-16 | 833.05785      |
| 2012-11-17 | 833.05785      |
| 2012-11-18 | 833.05785      |
| 2012-11-19 | 1080.99174     |
| 2012-11-20 | 1247.60331     |
| 2012-11-21 | 1370.57851     |
| 2012-11-22 | 1457.85124     |
| 2012-11-23 | 1461.81818     |
| 2012-11-24 | 1465.78512     |
| 2012-11-25 | 1465.78512     |
| 2012-11-26 | 1628.42975     |
| 2012-11-27 | 1751.40496     |
| 2012-11-28 | 1751.40496     |
| 2012-11-29 | 1755.3719      |
| 2012-11-30 | 1757.35537     |
| 2012-12-01 | 1761.32231     |
| 2012-12-02 | 1761.32231     |
| 2012-12-03 | 1765.28926     |
| 2012-12-04 | 1765.28926     |
| 2012-12-05 | 1769.2562      |
| 2012-12-06 | 1769.2562      |
| 2012-12-07 | 1840.66116     |
| 2012-12-08 | 1884.29752     |
| 2012-12-09 | 1886.28099     |
| 2012-12-10 | 1884.29752     |
| 2012-12-11 | 1884.29752     |
| 2012-12-12 | 1596.69421     |
| 2012-12-13 | 1493.55372     |
| 2012-12-14 | 1551.07438     |
| 2012-12-15 | 1555.04132     |
| 2012-12-16 | 1555.04132     |
| 2012-12-17 | 1735.53719     |
| 2012-12-18 | 1908.09917     |
| 2012-12-19 | 1902.14876     |
| 2012-12-20 | 1904.13223     |
| 2012-12-21 | 1600.66116     |
| 2012-12-22 | 1420.16529     |
| 2012-12-23 | 1422.14876     |
| 2012-12-24 | 1422.14876     |
| 2012-12-25 | 1424.13223     |
| 2012-12-26 | 1420.16529     |
| 2012-12-27 | 1071.07438     |
| 2012-12-28 | 805.28926      |
| 2012-12-29 | 805.28926      |
| 2012-12-30 | 799.33884      |
| 2012-12-31 | 672.39669      |
| 2013-01-01 | 591.07438      |
| 2013-01-02 | 589.09091      |
| 2013-01-03 | 583.1405       |
| 2013-01-04 | 573.22314      |
| 2013-01-05 | 565.28926      |
| 2013-01-06 | 565.28926      |
| 2013-01-07 | 565.28926      |
| 2013-01-08 | 690.24793      |
| 2013-01-09 | 775.53719      |
| 2013-01-10 | 773.55372      |
| 2013-01-11 | 771.57025      |
| 2013-01-12 | 773.55372      |
| 2013-01-13 | 771.57025      |
| 2013-01-14 | 771.57025      |
| 2013-01-15 | 771.57025      |
| 2013-01-16 | 773.55372      |
| 2013-01-17 | 775.53719      |
| 2013-01-18 | 773.55372      |
| 2013-01-19 | 773.55372      |
| 2013-01-20 | 761.65289      |
| 2013-01-21 | 775.53719      |
| 2013-01-22 | 735.86777      |
| 2013-01-23 | 777.52066      |
| 2013-01-24 | 781.4876       |
| 2013-01-25 | 902.47934      |
| 2013-01-26 | 983.80165      |
| 2013-01-27 | 989.75207      |
| 2013-01-28 | 987.7686       |
| 2013-01-29 | 983.80165      |
| 2013-01-30 | 987.7686       |
| 2013-01-31 | 987.7686       |
| 2013-02-01 | 987.7686       |
| 2013-02-02 | 987.7686       |
| 2013-02-03 | 987.7686       |
| 2013-02-04 | 989.75207      |
| 2013-02-05 | 1247.60331     |
| 2013-02-06 | 1134.54545     |
| 2013-02-07 | 1001.65289     |
| 2013-02-08 | 997.68595      |
| 2013-02-09 | 999.66942      |
| 2013-02-10 | 999.66942      |
| 2013-02-11 | 999.66942      |
| 2013-02-12 | 1003.63636     |
| 2013-02-13 | 1007.60331     |
| 2013-02-14 | 1007.60331     |
| 2013-02-15 | 1011.57025     |
| 2013-02-16 | 1011.57025     |
| 2013-02-17 | 1013.55372     |
| 2013-02-18 | 1013.55372     |
| 2013-02-19 | 1007.60331     |
| 2013-02-20 | 1013.55372     |
| 2013-02-21 | 1011.57025     |
| 2013-02-22 | 1013.55372     |
| 2013-02-23 | 1019.50413     |
| 2013-02-24 | 1017.52066     |
| 2013-02-25 | 1019.50413     |
| 2013-02-26 | 1017.52066     |
| 2013-02-27 | 1019.50413     |
| 2013-02-28 | 924.29752      |
| 2013-03-01 | 950.08264      |
| 2013-03-02 | 958.01653      |
| 2013-03-03 | 952.06612      |
| 2013-03-04 | 987.7686       |
| 2013-03-05 | 1021.4876      |
| 2013-03-06 | 1029.42149     |
| 2013-03-07 | 1031.40496     |
| 2013-03-08 | 1106.77686     |
| 2013-03-09 | 1158.34711     |
| 2013-03-10 | 1160.33058     |
| 2013-03-11 | 1251.57025     |
| 2013-03-12 | 1299.17355     |
| 2013-03-13 | 1303.1405      |
| 2013-03-14 | 1257.52066     |
| 2013-03-15 | 1227.7686      |
| 2013-03-16 | 1229.75207     |
| 2013-03-17 | 1219.83471     |
| 2013-03-18 | 1217.85124     |
| 2013-03-19 | 1219.83471     |
| 2013-03-20 | 1285.28926     |
| 2013-03-21 | 1356.69421     |
| 2013-03-22 | 1356.69421     |
| 2013-03-23 | 1350.7438      |
| 2013-03-24 | 1340.82645     |
| 2013-03-25 | 1277.35537     |
| 2013-03-26 | 1223.80165     |
| 2013-03-27 | 1223.80165     |
| 2013-03-28 | 1273.38843     |
| 2013-03-29 | 1354.71074     |
| 2013-03-30 | 1356.69421     |
| 2013-03-31 | 1356.69421     |
| 2013-04-01 | 1354.71074     |
| 2013-04-02 | 1356.69421     |
| 2013-04-03 | 1441.98347     |
| 2013-04-04 | 1562.97521     |
| 2013-04-05 | 1559.00826     |
| 2013-04-06 | 1654.21488     |
| 2013-04-07 | 1705.78512     |
| 2013-04-08 | 1709.75207     |
| 2013-04-09 | 1707.7686      |
| 2013-04-10 | 1705.78512     |
| 2013-04-11 | 1709.75207     |
| 2013-04-12 | 1713.71901     |
| 2013-04-13 | 1709.75207     |
| 2013-04-14 | 1709.75207     |
| 2013-04-15 | 1672.06612     |
| 2013-04-16 | 1630.41322     |
| 2013-04-17 | 1562.97521     |
| 2013-04-18 | 1509.42149     |
| 2013-04-19 | 1515.3719      |
| 2013-04-20 | 1519.33884     |
| 2013-04-21 | 1521.32231     |
| 2013-04-22 | 1523.30579     |
| 2013-04-23 | 1525.28926     |
| 2013-04-24 | 1594.71074     |
| 2013-04-25 | 1654.21488     |
| 2013-04-26 | 1783.1405      |
| 2013-04-27 | 1874.38017     |
| 2013-04-28 | 1866.44628     |
| 2013-04-29 | 1937.85124     |
| 2013-04-30 | 1989.42149     |
| 2013-05-01 | 1991.40496     |
| 2013-05-02 | 1993.38843     |
| 2013-05-03 | 2122.31405     |
| 2013-05-04 | 2203.63636     |
| 2013-05-05 | 2213.55372     |
| 2013-05-06 | 2152.06612     |
| 2013-05-07 | 2120.33058     |
| 2013-05-08 | 2124.29752     |
| 2013-05-09 | 2122.31405     |
| 2013-05-10 | 2118.34711     |
| 2013-05-11 | 2118.34711     |
| 2013-05-12 | 2112.39669     |
| 2013-05-13 | 2050.90909     |
| 2013-05-14 | 2005.28926     |
| 2013-05-15 | 1999.33884     |
| 2013-05-16 | 1989.42149     |
| 2013-05-17 | 1991.40496     |
| 2013-05-18 | 1983.47107     |
| 2013-05-19 | 1971.57025     |
| 2013-05-20 | 1959.66942     |
| 2013-05-21 | 1961.65289     |
| 2013-05-22 | 1953.71901     |
| 2013-05-23 | 1949.75207     |
| 2013-05-24 | 1935.86777     |
| 2013-05-25 | 1929.91736     |
| 2013-05-26 | 1923.96694     |
| 2013-05-27 | 1916.03306     |
| 2013-05-28 | 1920.0         |
| 2013-05-29 | 1918.01653     |
| 2013-05-30 | 1995.3719      |
| 2013-05-31 | 2203.63636     |
| 2013-06-01 | 2233.38843     |
| 2013-06-02 | 2231.40496     |
| 2013-06-03 | 2233.38843     |
| 2013-06-04 | 2237.35537     |
| 2013-06-05 | 2235.3719      |
| 2013-06-06 | 2175.86777     |
| 2013-06-07 | 2112.39669     |
| 2013-06-08 | 2116.36364     |
| 2013-06-09 | 2048.92562     |
| 2013-06-10 | 2001.32231     |
| 2013-06-11 | 2005.28926     |
| 2013-06-12 | 2005.28926     |
| 2013-06-13 | 2044.95868     |
| 2013-06-14 | 2068.76033     |
| 2013-06-15 | 2080.66116     |
| 2013-06-16 | 2086.61157     |
| 2013-06-17 | 2098.5124      |
| 2013-06-18 | 2029.09091     |
| 2013-06-19 | 1981.4876      |
| 2013-06-20 | 1993.38843     |
| 2013-06-21 | 2120.33058     |
| 2013-06-22 | 2219.50413     |
| 2013-06-23 | 2229.42149     |
| 2013-06-24 | 2241.32231     |
| 2013-06-25 | 2257.19008     |
| 2013-06-26 | 2273.05785     |
| 2013-06-27 | 2203.63636     |
| 2013-06-28 | 2056.8595      |
| 2013-06-29 | 2070.7438      |
| 2013-06-30 | 2084.6281      |
| 2013-07-01 | 2033.05785     |
| 2013-07-02 | 1632.39669     |
| 2013-07-03 | 1077.02479     |
| 2013-07-04 | 1025.45455     |
| 2013-07-05 | 1037.35537     |
| 2013-07-06 | 1053.22314     |
| 2013-07-07 | 1065.12397     |
| 2013-07-08 | 1077.02479     |
| 2013-07-09 | 910.41322      |
| 2013-07-10 | 866.77686      |
| 2013-07-11 | 785.45455      |
| 2013-07-12 | 759.66942      |
| 2013-07-13 | 729.91736      |
| 2013-07-14 | 735.86777      |
| 2013-07-15 | 731.90083      |
| 2013-07-16 | 735.86777      |
| 2013-07-17 | 694.21488      |
| 2013-07-18 | 674.38017      |
| 2013-07-19 | 676.36364      |
| 2013-07-20 | 678.34711      |
| 2013-07-21 | 666.44628      |
| 2013-07-22 | 712.06612      |
| 2013-07-23 | 783.47107      |
| 2013-07-24 | 759.66942      |
| 2013-07-25 | 735.86777      |
| 2013-07-26 | 821.15702      |
| 2013-07-27 | 918.34711      |
| 2013-07-28 | 884.6281       |
| 2013-07-29 | 858.84298      |
| 2013-07-30 | 821.15702      |
| 2013-07-31 | 666.44628      |
| 2013-08-01 | 670.41322      |
| 2013-08-02 | 666.44628      |
| 2013-08-03 | 662.47934      |
| 2013-08-04 | 654.54545      |
| 2013-08-05 | 714.04959      |
| 2013-08-06 | 908.42975      |
| 2013-08-07 | 1110.7438      |
| 2013-08-08 | 1184.13223     |
| 2013-08-09 | 1180.16529     |
| 2013-08-10 | 1176.19835     |
| 2013-08-11 | 1174.21488     |
| 2013-08-12 | 1219.83471     |
| 2013-08-13 | 995.70248      |
| 2013-08-14 | 835.04132      |
| 2013-08-15 | 839.00826      |
| 2013-08-16 | 839.00826      |
| 2013-08-17 | 839.00826      |
| 2013-08-18 | 837.02479      |
| 2013-08-19 | 761.65289      |
| 2013-08-20 | 704.13223      |
| 2013-08-21 | 702.14876      |
| 2013-08-22 | 702.14876      |
| 2013-08-23 | 791.40496      |
| 2013-08-24 | 904.46281      |
| 2013-08-25 | 902.47934      |
| 2013-08-26 | 904.46281      |
| 2013-08-27 | 904.46281      |
| 2013-08-28 | 825.12397      |
| 2013-08-29 | 716.03306      |
| 2013-08-30 | 716.03306      |
| 2013-08-31 | 759.66942      |
| 2013-09-01 | 757.68595      |
| 2013-09-02 | 757.68595      |
| 2013-09-03 | 884.6281       |
| 2013-09-04 | 993.71901      |
| 2013-09-05 | 852.89256      |
| 2013-09-06 | 725.95041      |
| 2013-09-07 | 694.21488      |
| 2013-09-08 | 696.19835      |
| 2013-09-09 | 698.18182      |
| 2013-09-10 | 694.21488      |
| 2013-09-11 | 694.21488      |
| 2013-09-12 | 694.21488      |
| 2013-09-13 | 725.95041      |
| 2013-09-14 | 723.96694      |
| 2013-09-15 | 716.03306      |
| 2013-09-16 | 718.01653      |
| 2013-09-17 | 720.0          |
| 2013-09-18 | 876.69421      |
| 2013-09-19 | 1033.38843     |
| 2013-09-20 | 1158.34711     |
| 2013-09-21 | 1317.02479     |
| 2013-09-22 | 1317.02479     |
| 2013-09-23 | 1317.02479     |
| 2013-09-24 | 1319.00826     |
| 2013-09-25 | 1588.76033     |
| 2013-09-26 | 1842.64463     |
| 2013-09-27 | 1678.01653     |
| 2013-09-28 | 1547.10744     |
| 2013-09-29 | 1541.15702     |
| 2013-09-30 | 1547.10744     |
| 2013-10-01 | 1547.10744     |
| 2013-10-02 | 1547.10744     |
| 2013-10-03 | 1553.05785     |
| 2013-10-04 | 1553.05785     |
| 2013-10-05 | 1553.05785     |
| 2013-10-06 | 1555.04132     |
| 2013-10-07 | 1557.02479     |
| 2013-10-08 | 1557.02479     |
| 2013-10-09 | 1559.00826     |
| 2013-10-10 | 1559.00826     |
| 2013-10-11 | 1559.00826     |
| 2013-10-12 | 1560.99174     |
| 2013-10-13 | 1566.94215     |
| 2013-10-14 | 1562.97521     |
| 2013-10-15 | 3151.73554     |
| 2013-10-16 | 4534.21488     |
| 2013-10-17 | 4522.31405     |
| 2013-10-18 | 4462.80992     |
| 2013-10-19 | 4435.04132     |
| 2013-10-20 | 4379.50413     |
| 2013-10-21 | 5240.33058     |
| 2013-10-22 | 3433.38843     |
| 2013-10-23 | 2378.18182     |
| 2013-10-24 | 1487.60331     |
| 2013-10-25 | 1176.19835     |
| 2013-10-26 | 1180.16529     |
| 2013-10-27 | 1178.18182     |
| 2013-10-28 | 1178.18182     |
| 2013-10-29 | 1178.18182     |
| 2013-10-30 | 1174.21488     |
| 2013-10-31 | 1178.18182     |
| 2013-11-01 | 1178.18182     |
| 2013-11-02 | 1180.16529     |
| 2013-11-03 | 1178.18182     |
| 2013-11-04 | 1055.20661     |
| 2013-11-05 | 1364.6281      |
| 2013-11-06 | 1787.10744     |
| 2013-11-07 | 1858.5124      |
| 2013-11-08 | 1799.00826     |
| 2013-11-09 | 1802.97521     |
| 2013-11-10 | 1802.97521     |
| 2013-11-11 | 1802.97521     |
| 2013-11-12 | 1755.3719      |
| 2013-11-13 | 1703.80165     |
| 2013-11-14 | 1703.80165     |
| 2013-11-15 | 1705.78512     |
| 2013-11-16 | 1721.65289     |
| 2013-11-17 | 1723.63636     |
| 2013-11-18 | 1711.73554     |
| 2013-11-19 | 1596.69421     |
| 2013-11-20 | 1707.7686      |
| 2013-11-21 | 1713.71901     |
| 2013-11-22 | 1713.71901     |
| 2013-11-23 | 1707.7686      |
| 2013-11-24 | 1705.78512     |
| 2013-11-25 | 1830.7438      |
| 2013-11-26 | 1921.98347     |
| 2013-11-27 | 1927.93388     |
| 2013-11-28 | 1921.98347     |
| 2013-11-29 | 1921.98347     |
| 2013-11-30 | 1921.98347     |
| 2013-12-01 | 1916.03306     |
| 2013-12-02 | 1580.82645     |
| 2013-12-03 | 1364.6281      |
| 2013-12-04 | 1362.64463     |
| 2013-12-05 | 1364.6281      |
| 2013-12-06 | 1521.32231     |
| 2013-12-07 | 1636.36364     |
| 2013-12-08 | 1636.36364     |
| 2013-12-09 | 1636.36364     |
| 2013-12-10 | 1507.43802     |
| 2013-12-11 | 1211.90083     |
| 2013-12-12 | 1086.94215     |
| 2013-12-13 | 1090.90909     |
| 2013-12-14 | 1088.92562     |
| 2013-12-15 | 1086.94215     |
| 2013-12-16 | 1086.94215     |
| 2013-12-17 | 1160.33058     |
| 2013-12-18 | 1205.95041     |
| 2013-12-19 | 1205.95041     |
| 2013-12-20 | 1267.43802     |
| 2013-12-21 | 1358.67769     |
| 2013-12-22 | 1360.66116     |
| 2013-12-23 | 1356.69421     |
| 2013-12-24 | 1352.72727     |
| 2013-12-25 | 1356.69421     |
| 2013-12-26 | 1348.76033     |
| 2013-12-27 | 1350.7438      |
| 2013-12-28 | 1348.76033     |
| 2013-12-29 | 1348.76033     |
| 2013-12-30 | 1259.50413     |
| 2013-12-31 | 1207.93388     |
| 2014-01-01 | 1209.91736     |
| 2014-01-02 | 1209.91736     |
| 2014-01-03 | 1211.90083     |
| 2014-01-04 | 1213.8843      |
| 2014-01-05 | 1209.91736     |
| 2014-01-06 | 1209.91736     |
| 2014-01-07 | 1003.63636     |
| 2014-01-08 | 870.7438       |
| 2014-01-09 | 868.76033      |
| 2014-01-10 | 999.66942      |
| 2014-01-11 | 1084.95868     |
| 2014-01-12 | 1075.04132     |
| 2014-01-13 | 1079.00826     |
| 2014-01-14 | 1045.28926     |
| 2014-01-15 | 1045.28926     |
| 2014-01-16 | 1045.28926     |
| 2014-01-17 | 1045.28926     |
| 2014-01-18 | 1045.28926     |
| 2014-01-19 | 1043.30579     |
| 2014-01-20 | 1045.28926     |
| 2014-01-21 | 1112.72727     |
| 2014-01-22 | 1182.14876     |
| 2014-01-23 | 1180.16529     |
| 2014-01-24 | 1098.84298     |
| 2014-01-25 | 1037.35537     |
| 2014-01-26 | 1037.35537     |
| 2014-01-27 | 1037.35537     |
| 2014-01-28 | 1039.33884     |
| 2014-01-29 | 1039.33884     |
| 2014-01-30 | 1041.32231     |
| 2014-01-31 | 1043.30579     |
| 2014-02-01 | 1047.27273     |
| 2014-02-02 | 1047.27273     |
| 2014-02-03 | 1043.30579     |
| 2014-02-04 | 1047.27273     |
| 2014-02-05 | 1045.28926     |
| 2014-02-06 | 1047.27273     |
| 2014-02-07 | 1049.2562      |
| 2014-02-08 | 1053.22314     |
| 2014-02-09 | 1053.22314     |
| 2014-02-10 | 1055.20661     |
| 2014-02-11 | 1053.22314     |
| 2014-02-12 | 1055.20661     |
| 2014-02-13 | 1055.20661     |
| 2014-02-14 | 1055.20661     |
| 2014-02-15 | 1055.20661     |
| 2014-02-16 | 1057.19008     |
| 2014-02-17 | 1059.17355     |
| 2014-02-18 | 1134.54545     |
| 2014-02-19 | 1203.96694     |
| 2014-02-20 | 1295.20661     |
| 2014-02-21 | 1469.75207     |
| 2014-02-22 | 1668.09917     |
| 2014-02-23 | 1828.76033     |
| 2014-02-24 | 1828.76033     |
| 2014-02-25 | 1818.84298     |
| 2014-02-26 | 1596.69421     |
| 2014-02-27 | 1459.83471     |
| 2014-02-28 | 1467.7686      |
| 2014-03-01 | 1463.80165     |
| 2014-03-02 | 1463.80165     |
| 2014-03-03 | 1467.7686      |
| 2014-03-04 | 1471.73554     |
| 2014-03-05 | 1638.34711     |
| 2014-03-06 | 1830.7438      |
| 2014-03-07 | 1824.79339     |
| 2014-03-08 | 1822.80992     |
| 2014-03-09 | 1822.80992     |
| 2014-03-10 | 1646.28099     |
| 2014-03-11 | 1533.22314     |
| 2014-03-12 | 1535.20661     |
| 2014-03-13 | 1537.19008     |
| 2014-03-14 | 1555.04132     |
| 2014-03-15 | 1557.02479     |
| 2014-03-16 | 1559.00826     |
| 2014-03-17 | 1620.49587     |
| 2014-03-18 | 1620.49587     |
| 2014-03-19 | 1626.44628     |
| 2014-03-20 | 1634.38017     |
| 2014-03-21 | 1555.04132     |
| 2014-03-22 | 1493.55372     |
| 2014-03-23 | 1493.55372     |
| 2014-03-24 | 1412.2314      |
| 2014-03-25 | 1344.79339     |
| 2014-03-26 | 1342.80992     |
| 2014-03-27 | 1344.79339     |
| 2014-03-28 | 1412.2314      |
| 2014-03-29 | 1495.53719     |
| 2014-03-30 | 1489.58678     |
| 2014-03-31 | 1497.52066     |
| 2014-04-01 | 1503.47107     |
| 2014-04-02 | 1501.4876      |
| 2014-04-03 | 1499.50413     |
| 2014-04-04 | 1509.42149     |
| 2014-04-05 | 1507.43802     |
| 2014-04-06 | 1515.3719      |
| 2014-04-07 | 1515.3719      |
| 2014-04-08 | 1517.35537     |
| 2014-04-09 | 1511.40496     |
| 2014-04-10 | 1509.42149     |
| 2014-04-11 | 1511.40496     |
| 2014-04-12 | 1676.03306     |
| 2014-04-13 | 1884.29752     |
| 2014-04-14 | 1890.24793     |
| 2014-04-15 | 1888.26446     |
| 2014-04-16 | 1882.31405     |
| 2014-04-17 | 1884.29752     |
| 2014-04-18 | 1804.95868     |
| 2014-04-19 | 1925.95041     |
| 2014-04-20 | 2015.20661     |
| 2014-04-21 | 2015.20661     |
| 2014-04-22 | 2017.19008     |
| 2014-04-23 | 2013.22314     |
| 2014-04-24 | 2013.22314     |
| 2014-04-25 | 2019.17355     |
| 2014-04-26 | 2025.12397     |
| 2014-04-27 | 2027.10744     |
| 2014-04-28 | 2031.07438     |
| 2014-04-29 | 2074.71074     |
| 2014-04-30 | 2078.67769     |
| 2014-05-01 | 2070.7438      |
| 2014-05-02 | 2064.79339     |
| 2014-05-03 | 2056.8595      |
| 2014-05-04 | 2058.84298     |
| 2014-05-05 | 2056.8595      |
| 2014-05-06 | 2052.89256     |
| 2014-05-07 | 2991.07438     |
| 2014-05-08 | 3792.39669     |
| 2014-05-09 | 3849.91736     |
| 2014-05-10 | 3847.93388     |
| 2014-05-11 | 3853.8843      |
| 2014-05-12 | 3855.86777     |
| 2014-05-13 | 3855.86777     |
| 2014-05-14 | 3851.90083     |
| 2014-05-15 | 3754.71074     |
| 2014-05-16 | 3514.71074     |
| 2014-05-17 | 3391.73554     |
| 2014-05-18 | 3217.19008     |
| 2014-05-19 | 2880.0         |
| 2014-05-20 | 2552.72727     |
| 2014-05-21 | 2300.82645     |
| 2014-05-22 | 2205.61983     |
| 2014-05-23 | 2277.02479     |
| 2014-05-24 | 2374.21488     |
| 2014-05-25 | 2491.23967     |
| 2014-05-26 | 2981.15702     |
| 2014-05-27 | 3250.90909     |
| 2014-05-28 | 3240.99174     |
| 2014-05-29 | 3240.99174     |
| 2014-05-30 | 2931.57025     |
| 2014-05-31 | 2713.38843     |
| 2014-06-01 | 2524.95868     |
| 2014-06-02 | 2528.92562     |
| 2014-06-03 | 3365.95041     |
| 2014-06-04 | 3738.84298     |
| 2014-06-05 | 3598.01653     |
| 2014-06-06 | 3498.84298     |
| 2014-06-07 | 3225.12397     |
| 2014-06-08 | 3018.84298     |
| 2014-06-09 | 3044.6281      |
| 2014-06-10 | 2903.80165     |
| 2014-06-11 | 2697.52066     |
| 2014-06-12 | 2546.77686     |
| 2014-06-13 | 2473.38843     |
| 2014-06-14 | 2437.68595     |
| 2014-06-15 | 2449.58678     |
| 2014-06-16 | 2471.40496     |
| 2014-06-17 | 2413.8843      |
| 2014-06-18 | 2388.09917     |
| 2014-06-19 | 2400.0         |
| 2014-06-20 | 2116.36364     |
| 2014-06-21 | 2142.14876     |
| 2014-06-22 | 2154.04959     |
| 2014-06-23 | 2213.55372     |
| 2014-06-24 | 2282.97521     |
| 2014-06-25 | 2302.80992     |
| 2014-06-26 | 2227.43802     |
| 2014-06-27 | 2239.33884     |
| 2014-06-28 | 2245.28926     |
| 2014-06-29 | 2193.71901     |
| 2014-06-30 | 2161.98347     |
| 2014-07-01 | 2154.04959     |
| 2014-07-02 | 2070.7438      |
| 2014-07-03 | 1929.91736     |
| 2014-07-04 | 1910.08264     |
| 2014-07-05 | 1850.57851     |
| 2014-07-06 | 1816.8595      |
| 2014-07-07 | 1765.28926     |
| 2014-07-08 | 1689.91736     |
| 2014-07-09 | 1725.61983     |
| 2014-07-10 | 1797.02479     |
| 2014-07-11 | 1820.82645     |
| 2014-07-12 | 1804.95868     |
| 2014-07-13 | 1648.26446     |
| 2014-07-14 | 1570.90909     |
| 2014-07-15 | 1566.94215     |
| 2014-07-16 | 2118.34711     |
| 2014-07-17 | 2479.33884     |
| 2014-07-18 | 2618.18182     |
| 2014-07-19 | 2677.68595     |
| 2014-07-20 | 1925.95041     |
| 2014-07-21 | 1709.75207     |
| 2014-07-22 | 1614.54545     |
| 2014-07-23 | 1547.10744     |
| 2014-07-24 | 1533.22314     |
| 2014-07-25 | 1517.35537     |
| 2014-07-26 | 1505.45455     |
| 2014-07-27 | 1501.4876      |
| 2014-07-28 | 1503.47107     |
| 2014-07-29 | 1566.94215     |
| 2014-07-30 | 1755.3719      |
| 2014-07-31 | 1868.42975     |
| 2014-08-01 | 2588.42975     |
| 2014-08-02 | 3076.36364     |
| 2014-08-03 | 2760.99174     |
| 2014-08-04 | 2209.58678     |
| 2014-08-05 | 1999.33884     |
| 2014-08-06 | 1995.3719      |
| 2014-08-07 | 1729.58678     |
| 2014-08-08 | 1545.12397     |
| 2014-08-09 | 1453.8843      |
| 2014-08-10 | 1394.38017     |
| 2014-08-11 | 1394.38017     |
| 2014-08-12 | 1394.38017     |
| 2014-08-13 | 1348.76033     |
| 2014-08-14 | 1443.96694     |
| 2014-08-15 | 1461.81818     |
| 2014-08-16 | 1463.80165     |
| 2014-08-17 | 1463.80165     |
| 2014-08-18 | 1426.1157      |
| 2014-08-19 | 1400.33058     |
| 2014-08-20 | 1394.38017     |
| 2014-08-21 | 1392.39669     |
| 2014-08-22 | 1445.95041     |
| 2014-08-23 | 1529.2562      |
| 2014-08-24 | 1624.46281     |
| 2014-08-25 | 1683.96694     |
| 2014-08-26 | 1687.93388     |
| 2014-08-27 | 1693.8843      |
| 2014-08-28 | 1695.86777     |
| 2014-08-29 | 1695.86777     |
| 2014-08-30 | 1640.33058     |
| 2014-08-31 | 1610.57851     |
| 2014-09-01 | 1610.57851     |
| 2014-09-02 | 1608.59504     |
| 2014-09-03 | 1533.22314     |
| 2014-09-04 | 1533.22314     |
| 2014-09-05 | 1537.19008     |
| 2014-09-06 | 1543.1405      |
| 2014-09-07 | 1543.1405      |
| 2014-09-08 | 1541.15702     |
| 2014-09-09 | 1539.17355     |
| 2014-09-10 | 1537.19008     |
| 2014-09-11 | 1537.19008     |
| 2014-09-12 | 1596.69421     |
| 2014-09-13 | 1668.09917     |
| 2014-09-14 | 1654.21488     |
| 2014-09-15 | 1551.07438     |
| 2014-09-16 | 1485.61983     |
| 2014-09-17 | 1354.71074     |
| 2014-09-18 | 1253.55372     |
| 2014-09-19 | 1245.61983     |
| 2014-09-20 | 1100.82645     |
| 2014-09-21 | 910.41322      |
| 2014-09-22 | 882.64463      |
| 2014-09-23 | 892.56198      |
| 2014-09-24 | 922.31405      |
| 2014-09-25 | 971.90083      |
| 2014-09-26 | 1037.35537     |
| 2014-09-27 | 894.54545      |
| 2014-09-28 | 896.52893      |
| 2014-09-29 | 894.54545      |
| 2014-09-30 | 948.09917      |
| 2014-10-01 | 1092.89256     |
| 2014-10-02 | 1092.89256     |
| 2014-10-03 | 1049.2562      |
| 2014-10-04 | 1017.52066     |
| 2014-10-05 | 1017.52066     |
| 2014-10-06 | 1019.50413     |
| 2014-10-07 | 1017.52066     |
| 2014-10-08 | 1059.17355     |
| 2014-10-09 | 1061.15702     |
| 2014-10-10 | 1156.36364     |
| 2014-10-11 | 1213.8843      |
| 2014-10-12 | 1213.8843      |
| 2014-10-13 | 1213.8843      |
| 2014-10-14 | 1332.89256     |
| 2014-10-15 | 1414.21488     |
| 2014-10-16 | 1414.21488     |
| 2014-10-17 | 1324.95868     |
| 2014-10-18 | 1265.45455     |
| 2014-10-19 | 1263.47107     |
| 2014-10-20 | 1239.66942     |
| 2014-10-21 | 1225.78512     |
| 2014-10-22 | 1225.78512     |
| 2014-10-23 | 1221.81818     |
| 2014-10-24 | 1132.56198     |
| 2014-10-25 | 1069.09091     |
| 2014-10-26 | 1069.09091     |
| 2014-10-27 | 1108.76033     |
| 2014-10-28 | 1138.5124      |
| 2014-10-29 | 1138.5124      |
| 2014-10-30 | 1136.52893     |
| 2014-10-31 | 1136.52893     |
| 2014-11-01 | 1136.52893     |
| 2014-11-02 | 1136.52893     |
| 2014-11-03 | 1132.56198     |
| 2014-11-04 | 1130.57851     |
| 2014-11-05 | 1430.08264     |
| 2014-11-06 | 1564.95868     |
| 2014-11-07 | 1477.68595     |
| 2014-11-08 | 1481.65289     |
| 2014-11-09 | 1475.70248     |
| 2014-11-10 | 1564.95868     |
| 2014-11-11 | 1614.54545     |
| 2014-11-12 | 1618.5124      |
| 2014-11-13 | 1618.5124      |
| 2014-11-14 | 1616.52893     |
| 2014-11-15 | 1616.52893     |
| 2014-11-16 | 1622.47934     |
| 2014-11-17 | 1626.44628     |
| 2014-11-18 | 1626.44628     |
| 2014-11-19 | 1622.47934     |
| 2014-11-20 | 1618.5124      |
| 2014-11-21 | 1622.47934     |
| 2014-11-22 | 1622.47934     |
| 2014-11-23 | 1612.56198     |
| 2014-11-24 | 1616.52893     |
| 2014-11-25 | 1616.52893     |
| 2014-11-26 | 1614.54545     |
| 2014-11-27 | 1608.59504     |
| 2014-11-28 | 1608.59504     |
| 2014-11-29 | 1610.57851     |
| 2014-11-30 | 1606.61157     |
| 2014-12-01 | 1610.57851     |
| 2014-12-02 | 1610.57851     |
| 2014-12-03 | 1616.52893     |
| 2014-12-04 | 1747.43802     |
| 2014-12-05 | 1810.90909     |
| 2014-12-06 | 1810.90909     |
| 2014-12-07 | 1810.90909     |
| 2014-12-08 | 1804.95868     |
| 2014-12-09 | 1808.92562     |
| 2014-12-10 | 1812.89256     |
| 2014-12-11 | 1808.92562     |
| 2014-12-12 | 1800.99174     |
| 2014-12-13 | 1802.97521     |
| 2014-12-14 | 1802.97521     |
| 2014-12-15 | 1802.97521     |
| 2014-12-16 | 1802.97521     |
| 2014-12-17 | 1709.75207     |
| 2014-12-18 | 1672.06612     |
| 2014-12-19 | 1674.04959     |
| 2014-12-20 | 1674.04959     |
| 2014-12-21 | 1674.04959     |
| 2014-12-22 | 1440.0         |
| 2014-12-23 | 1400.33058     |
| 2014-12-24 | 1402.31405     |
| 2014-12-25 | 1398.34711     |
| 2014-12-26 | 1400.33058     |
| 2014-12-27 | 1398.34711     |
| 2014-12-28 | 1398.34711     |
| 2014-12-29 | 1059.17355     |
| 2014-12-30 | 842.97521      |
| 2014-12-31 | 761.65289      |
| 2015-01-01 | 700.16529      |
| 2015-01-02 | 702.14876      |
| 2015-01-03 | 702.14876      |
| 2015-01-04 | 702.14876      |
| 2015-01-05 | 912.39669      |
| 2015-01-06 | 1041.32231     |
| 2015-01-07 | 1215.86777     |
| 2015-01-08 | 1324.95868     |
| 2015-01-09 | 1320.99174     |
| 2015-01-10 | 1320.99174     |
| 2015-01-11 | 1317.02479     |
| 2015-01-12 | 1201.98347     |
| 2015-01-13 | 1116.69421     |
| 2015-01-14 | 1116.69421     |
| 2015-01-15 | 1116.69421     |
| 2015-01-16 | 1152.39669     |
| 2015-01-17 | 1182.14876     |
| 2015-01-18 | 1180.16529     |
| 2015-01-19 | 1182.14876     |
| 2015-01-20 | 1180.16529     |
| 2015-01-21 | 1180.16529     |
| 2015-01-22 | 1182.14876     |
| 2015-01-23 | 1182.14876     |
| 2015-01-24 | 1180.16529     |
| 2015-01-25 | 1178.18182     |
| 2015-01-26 | 1174.21488     |
| 2015-01-27 | 1174.21488     |
| 2015-01-28 | 1176.19835     |
| 2015-01-29 | 1176.19835     |
| 2015-01-30 | 1180.16529     |
| 2015-01-31 | 1182.14876     |
| 2015-02-01 | 1182.14876     |
| 2015-02-02 | 1184.13223     |
| 2015-02-03 | 1182.14876     |
| 2015-02-04 | 1182.14876     |
| 2015-02-05 | 1184.13223     |
| 2015-02-06 | 1182.14876     |
| 2015-02-07 | 1184.13223     |
| 2015-02-08 | 1186.1157      |
| 2015-02-09 | 1263.47107     |
| 2015-02-10 | 1326.94215     |
| 2015-02-11 | 1330.90909     |
| 2015-02-12 | 1330.90909     |
| 2015-02-13 | 1463.80165     |
| 2015-02-14 | 1553.05785     |
| 2015-02-15 | 1555.04132     |
| 2015-02-16 | 1557.02479     |
| 2015-02-17 | 1559.00826     |
| 2015-02-18 | 1557.02479     |
| 2015-02-19 | 1560.99174     |
| 2015-02-20 | 1560.99174     |
| 2015-02-21 | 1559.00826     |
| 2015-02-22 | 1560.99174     |
| 2015-02-23 | 1560.99174     |
| 2015-02-24 | 1568.92562     |
| 2015-02-25 | 1338.84298     |
| 2015-02-26 | 1073.05785     |
| 2015-02-27 | 1080.99174     |
| 2015-02-28 | 1080.99174     |
| 2015-03-01 | 1080.99174     |
| 2015-03-02 | 1400.33058     |
| 2015-03-03 | 1658.18182     |
| 2015-03-04 | 1650.24793     |
| 2015-03-05 | 1654.21488     |
| 2015-03-06 | 1648.26446     |
| 2015-03-07 | 1640.33058     |
| 2015-03-08 | 1636.36364     |
| 2015-03-09 | 1501.4876      |
| 2015-03-10 | 1378.5124      |
| 2015-03-11 | 1378.5124      |
| 2015-03-12 | 1320.99174     |
| 2015-03-13 | 1356.69421     |
| 2015-03-14 | 1370.57851     |
| 2015-03-15 | 1364.6281      |
| 2015-03-16 | 1727.60331     |
| 2015-03-17 | 1987.43802     |
| 2015-03-18 | 1991.40496     |
| 2015-03-19 | 1989.42149     |
| 2015-03-20 | 2852.2314      |
| 2015-03-21 | 3703.1405      |
| 2015-03-22 | 3697.19008     |
| 2015-03-23 | 3693.22314     |
| 2015-03-24 | 3691.23967     |
| 2015-03-25 | 3724.95868     |
| 2015-03-26 | 3738.84298     |
| 2015-03-27 | 3486.94215     |
| 2015-03-28 | 3304.46281     |
| 2015-03-29 | 3284.6281      |
| 2015-03-30 | 3280.66116     |
| 2015-03-31 | 3532.56198     |
| 2015-04-01 | 3764.6281      |
| 2015-04-02 | 3768.59504     |
| 2015-04-03 | 3556.36364     |
| 2015-04-04 | 3352.06612     |
| 2015-04-05 | 3340.16529     |
| 2015-04-06 | 2707.43802     |
| 2015-04-07 | 2241.32231     |
| 2015-04-08 | 2183.80165     |
| 2015-04-09 | 2013.22314     |
| 2015-04-10 | 1840.66116     |
| 2015-04-11 | 1755.3719      |
| 2015-04-12 | 1757.35537     |
| 2015-04-13 | 1755.3719      |
| 2015-04-14 | 1755.3719      |
| 2015-04-15 | 1753.38843     |
| 2015-04-16 | 1757.35537     |
| 2015-04-17 | 1759.33884     |
| 2015-04-18 | 1761.32231     |
| 2015-04-19 | 1765.28926     |
| 2015-04-20 | 1703.80165     |
| 2015-04-21 | 1705.78512     |
| 2015-04-22 | 1703.80165     |
| 2015-04-23 | 1715.70248     |
| 2015-04-24 | 1741.4876      |
| 2015-04-25 | 1743.47107     |
| 2015-04-26 | 1749.42149     |
| 2015-04-27 | 1680.0         |
| 2015-04-28 | 1628.42975     |
| 2015-04-29 | 1630.41322     |
| 2015-04-30 | 1624.46281     |
| 2015-05-01 | 1680.0         |
| 2015-05-02 | 1681.98347     |
| 2015-05-03 | 1683.96694     |
| 2015-05-04 | 1749.42149     |
| 2015-05-05 | 1804.95868     |
| 2015-05-06 | 2334.54545     |
| 2015-05-07 | 2838.34711     |
| 2015-05-08 | 2830.41322     |
| 2015-05-09 | 2590.41322     |
| 2015-05-10 | 2386.1157      |
| 2015-05-11 | 2390.08264     |
| 2015-05-12 | 2392.06612     |
| 2015-05-13 | 2245.28926     |
| 2015-05-14 | 2021.15702     |
| 2015-05-15 | 1933.8843      |
| 2015-05-16 | 2064.79339     |
| 2015-05-17 | 2550.7438      |
| 2015-05-18 | 2824.46281     |
| 2015-05-19 | 2832.39669     |
| 2015-05-20 | 3915.3719      |
| 2015-05-21 | 5438.67769     |
| 2015-05-22 | 6420.49587     |
| 2015-05-23 | 6900.49587     |
| 2015-05-24 | 6904.46281     |
| 2015-05-25 | 6733.8843      |
| 2015-05-26 | 6368.92562     |
| 2015-05-27 | 5873.05785     |
| 2015-05-28 | 5331.57025     |
| 2015-05-29 | 4839.66942     |
| 2015-05-30 | 4351.73554     |
| 2015-05-31 | 4107.7686      |
| 2015-06-01 | 3976.8595      |
| 2015-06-02 | 3677.35537     |
| 2015-06-03 | 3574.21488     |
| 2015-06-04 | 3601.98347     |
| 2015-06-05 | 3479.00826     |
| 2015-06-06 | 3399.66942     |
| 2015-06-07 | 3417.52066     |
| 2015-06-08 | 3427.43802     |
| 2015-06-09 | 3441.32231     |
| 2015-06-10 | 4129.58678     |
| 2015-06-11 | 5303.80165     |
| 2015-06-12 | 5754.04959     |
| 2015-06-13 | 5531.90083     |
| 2015-06-14 | 5877.02479     |
| 2015-06-15 | 6345.12397     |
| 2015-06-16 | 6156.69421     |
| 2015-06-17 | 5926.61157     |
| 2015-06-18 | 5555.70248     |
| 2015-06-19 | 5373.22314     |
| 2015-06-20 | 5135.20661     |
| 2015-06-21 | 4803.96694     |
| 2015-06-22 | 4468.76033     |
| 2015-06-23 | 4103.80165     |
| 2015-06-24 | 3709.09091     |
| 2015-06-25 | 3391.73554     |
| 2015-06-26 | 3256.8595      |
| 2015-06-27 | 3266.77686     |
| 2015-06-28 | 3274.71074     |
| 2015-06-29 | 3270.7438      |
| 2015-06-30 | 3292.56198     |
| 2015-07-01 | 2852.2314      |
| 2015-07-02 | 2709.42149     |
| 2015-07-03 | 2719.33884     |
| 2015-07-04 | 2723.30579     |
| 2015-07-05 | 2733.22314     |
| 2015-07-06 | 3120.0         |
| 2015-07-07 | 3645.61983     |
| 2015-07-08 | 4143.47107     |
| 2015-07-09 | 4649.2562      |
| 2015-07-10 | 4532.2314      |
| 2015-07-11 | 4310.08264     |
| 2015-07-12 | 4012.56198     |
| 2015-07-13 | 3477.02479     |
| 2015-07-14 | 3056.52893     |
| 2015-07-15 | 2657.85124     |
| 2015-07-16 | 2489.2562      |
| 2015-07-17 | 2487.27273     |
| 2015-07-18 | 2485.28926     |
| 2015-07-19 | 2485.28926     |
| 2015-07-20 | 2245.28926     |
| 2015-07-21 | 2195.70248     |
| 2015-07-22 | 2280.99174     |
| 2015-07-23 | 2213.55372     |
| 2015-07-24 | 2163.96694     |
| 2015-07-25 | 2163.96694     |
| 2015-07-26 | 2161.98347     |
| 2015-07-27 | 2171.90083     |
| 2015-07-28 | 2116.36364     |
| 2015-07-29 | 2078.67769     |
| 2015-07-30 | 2160.0         |
| 2015-07-31 | 2320.66116     |
| 2015-08-01 | 2396.03306     |
| 2015-08-02 | 2755.04132     |
| 2015-08-03 | 2580.49587     |
| 2015-08-04 | 2296.8595      |
| 2015-08-05 | 2163.96694     |
| 2015-08-06 | 2064.79339     |
| 2015-08-07 | 2062.80992     |
| 2015-08-08 | 2060.82645     |
| 2015-08-09 | 2062.80992     |
| 2015-08-10 | 2062.80992     |
| 2015-08-11 | 2068.76033     |
| 2015-08-12 | 2070.7438      |
| 2015-08-13 | 2068.76033     |
| 2015-08-14 | 2118.34711     |
| 2015-08-15 | 2160.0         |
| 2015-08-16 | 2163.96694     |
| 2015-08-17 | 2169.91736     |
| 2015-08-18 | 2171.90083     |
| 2015-08-19 | 2052.89256     |
| 2015-08-20 | 1965.61983     |
| 2015-08-21 | 1961.65289     |
| 2015-08-22 | 1959.66942     |
| 2015-08-23 | 1961.65289     |
| 2015-08-24 | 1965.61983     |
| 2015-08-25 | 1918.01653     |
| 2015-08-26 | 1896.19835     |
| 2015-08-27 | 1854.54545     |
| 2015-08-28 | 1747.43802     |
| 2015-08-29 | 1693.8843      |
| 2015-08-30 | 1695.86777     |
| 2015-08-31 | 1699.83471     |
| 2015-09-01 | 1695.86777     |
| 2015-09-02 | 1634.38017     |
| 2015-09-03 | 1592.72727     |
| 2015-09-04 | 1592.72727     |
| 2015-09-05 | 1592.72727     |
| 2015-09-06 | 1592.72727     |
| 2015-09-07 | 1555.04132     |
| 2015-09-08 | 1531.23967     |
| 2015-09-09 | 1495.53719     |
| 2015-09-10 | 1473.71901     |
| 2015-09-11 | 1471.73554     |
| 2015-09-12 | 1469.75207     |
| 2015-09-13 | 1467.7686      |
| 2015-09-14 | 1380.49587     |
| 2015-09-15 | 1322.97521     |
| 2015-09-16 | 1358.67769     |
| 2015-09-17 | 1443.96694     |
| 2015-09-18 | 1535.20661     |
| 2015-09-19 | 1537.19008     |
| 2015-09-20 | 1473.71901     |
| 2015-09-21 | 1406.28099     |
| 2015-09-22 | 1307.10744     |
| 2015-09-23 | 1124.6281      |
| 2015-09-24 | 1043.30579     |
| 2015-09-25 | 1043.30579     |
| 2015-09-26 | 975.86777      |
| 2015-09-27 | 936.19835      |
| 2015-09-28 | 936.19835      |
| 2015-09-29 | 934.21488      |
| 2015-09-30 | 934.21488      |
| 2015-10-01 | 1021.4876      |
| 2015-10-02 | 1138.5124      |
| 2015-10-03 | 1170.24793     |
| 2015-10-04 | 1174.21488     |
| 2015-10-05 | 1082.97521     |
| 2015-10-06 | 1023.47107     |
| 2015-10-07 | 1021.4876      |
| 2015-10-08 | 1023.47107     |
| 2015-10-09 | 944.13223      |
| 2015-10-10 | 886.61157      |
| 2015-10-11 | 886.61157      |
| 2015-10-12 | 884.6281       |
| 2015-10-13 | 882.64463      |
| 2015-10-14 | 884.6281       |
| 2015-10-15 | 882.64463      |
| 2015-10-16 | 884.6281       |
| 2015-10-17 | 882.64463      |
| 2015-10-18 | 882.64463      |
| 2015-10-19 | 884.6281       |
| 2015-10-20 | 848.92562      |
| 2015-10-21 | 819.17355      |
| 2015-10-22 | 1287.27273     |
| 2015-10-23 | 1797.02479     |
| 2015-10-24 | 1749.42149     |
| 2015-10-25 | 1602.64463     |
| 2015-10-26 | 1366.61157     |
| 2015-10-27 | 1071.07438     |
| 2015-10-28 | 926.28099      |
| 2015-10-29 | 815.20661      |
| 2015-10-30 | 751.73554      |
| 2015-10-31 | 751.73554      |
| 2015-11-01 | 751.73554      |
| 2015-11-02 | 819.17355      |
| 2015-11-03 | 866.77686      |
| 2015-11-04 | 898.5124       |
| 2015-11-05 | 950.08264      |
| 2015-11-06 | 1096.8595      |
| 2015-11-07 | 1235.70248     |
| 2015-11-08 | 1237.68595     |
| 2015-11-09 | 1918.01653     |
| 2015-11-10 | 2372.2314      |
| 2015-11-11 | 2366.28099     |
| 2015-11-12 | 2370.24793     |
| 2015-11-13 | 2370.24793     |
| 2015-11-14 | 2364.29752     |
| 2015-11-15 | 2370.24793     |
| 2015-11-16 | 2580.49587     |
| 2015-11-17 | 2862.14876     |
| 2015-11-18 | 2782.80992     |
| 2015-11-19 | 2943.47107     |
| 2015-11-20 | 2836.36364     |
| 2015-11-21 | 2778.84298     |
| 2015-11-22 | 2776.8595      |
| 2015-11-23 | 2784.79339     |
| 2015-11-24 | 2780.82645     |
| 2015-11-25 | 2778.84298     |
| 2015-11-26 | 2780.82645     |
| 2015-11-27 | 2812.56198     |
| 2015-11-28 | 2939.50413     |
| 2015-11-29 | 3175.53719     |
| 2015-11-30 | 3195.3719      |
| 2015-12-01 | 2945.45455     |
| 2015-12-02 | 2836.36364     |
| 2015-12-03 | 2844.29752     |
| 2015-12-04 | 2838.34711     |
| 2015-12-05 | 2838.34711     |
| 2015-12-06 | 2834.38017     |
| 2015-12-07 | 3062.47934     |
| 2015-12-08 | 3217.19008     |
| 2015-12-09 | 3205.28926     |
| 2015-12-10 | 3201.32231     |
| 2015-12-11 | 3197.35537     |
| 2015-12-12 | 3209.2562      |
| 2015-12-13 | 3510.7438      |
| 2015-12-14 | 3768.59504     |
| 2015-12-15 | 3760.66116     |
| 2015-12-16 | 3754.71074     |
| 2015-12-17 | 3548.42975     |
| 2015-12-18 | 3391.73554     |
| 2015-12-19 | 3391.73554     |
| 2015-12-20 | 3391.73554     |
| 2015-12-21 | 3250.90909     |
| 2015-12-22 | 2792.72727     |
| 2015-12-23 | 2400.0         |
| 2015-12-24 | 1902.14876     |
| 2015-12-25 | 1699.83471     |
| 2015-12-26 | 1709.75207     |
| 2015-12-27 | 1701.81818     |
| 2015-12-28 | 1529.2562      |
| 2015-12-29 | 1342.80992     |
| 2015-12-30 | 1273.38843     |
| 2015-12-31 | 1277.35537     |
| 2016-01-01 | 1277.35537     |
| 2016-01-02 | 1277.35537     |
| 2016-01-03 | 1277.35537     |
| 2016-01-04 | 1271.40496     |
| 2016-01-05 | 1271.40496     |
| 2016-01-06 | 1237.68595     |
| 2016-01-07 | 1237.68595     |
| 2016-01-08 | 1317.02479     |
| 2016-01-09 | 1382.47934     |
| 2016-01-10 | 1382.47934     |
| 2016-01-11 | 1382.47934     |
| 2016-01-12 | 1319.00826     |
| 2016-01-13 | 1178.18182     |
| 2016-01-14 | 1108.76033     |
| 2016-01-15 | 1112.72727     |
| 2016-01-16 | 1114.71074     |
| 2016-01-17 | 1217.85124     |
| 2016-01-18 | 1322.97521     |
| 2016-01-19 | 1319.00826     |
| 2016-01-20 | 1317.02479     |
| 2016-01-21 | 1317.02479     |
| 2016-01-22 | 1320.99174     |
| 2016-01-23 | 1324.95868     |
| 2016-01-24 | 1319.00826     |
| 2016-01-25 | 1201.98347     |
| 2016-01-26 | 1130.57851     |
| 2016-01-27 | 1134.54545     |
| 2016-01-28 | 1134.54545     |
| 2016-01-29 | 1138.5124      |
| 2016-01-30 | 1138.5124      |
| 2016-01-31 | 1138.5124      |
| 2016-02-01 | 1144.46281     |
| 2016-02-02 | 1217.85124     |
| 2016-02-03 | 1334.87603     |
| 2016-02-04 | 1324.95868     |
| 2016-02-05 | 1319.00826     |
| 2016-02-06 | 1317.02479     |
| 2016-02-07 | 1315.04132     |
| 2016-02-08 | 1324.95868     |
| 2016-02-09 | 1320.99174     |
| 2016-02-10 | 1320.99174     |
| 2016-02-11 | 1319.00826     |
| 2016-02-12 | 1390.41322     |
| 2016-02-13 | 1455.86777     |
| 2016-02-14 | 1449.91736     |
| 2016-02-15 | 1445.95041     |
| 2016-02-16 | 1612.56198     |
| 2016-02-17 | 1791.07438     |
| 2016-02-18 | 2003.30579     |
| 2016-02-19 | 2090.57851     |
| 2016-02-20 | 2088.59504     |
| 2016-02-21 | 1910.08264     |
| 2016-02-22 | 2070.7438      |
| 2016-02-23 | 2292.89256     |
| 2016-02-24 | 2296.8595      |
| 2016-02-25 | 2290.90909     |
| 2016-02-26 | 2092.56198     |
| 2016-02-27 | 1894.21488     |
| 2016-02-28 | 1894.21488     |
| 2016-02-29 | 1650.24793     |
| 2016-03-01 | 1644.29752     |
| 2016-03-02 | 1640.33058     |
| 2016-03-03 | 1650.24793     |
| 2016-03-04 | 1951.73554     |
| 2016-03-05 | 2167.93388     |
| 2016-03-06 | 2171.90083     |
| 2016-03-07 | 2056.8595      |
| 2016-03-08 | 1997.35537     |
| 2016-03-09 | 2009.2562      |
| 2016-03-10 | 2269.09091     |
| 2016-03-11 | 2497.19008     |
| 2016-03-12 | 2532.89256     |
| 2016-03-13 | 2530.90909     |
| 2016-03-14 | 2231.40496     |
| 2016-03-15 | 2076.69421     |
| 2016-03-16 | 2011.23967     |
| 2016-03-17 | 1955.70248     |
| 2016-03-18 | 1963.63636     |
| 2016-03-19 | 1965.61983     |
| 2016-03-20 | 1965.61983     |
| 2016-03-21 | 1961.65289     |
| 2016-03-22 | 1959.66942     |
| 2016-03-23 | 2017.19008     |
| 2016-03-24 | 2122.31405     |
| 2016-03-25 | 1987.43802     |
| 2016-03-26 | 1894.21488     |
| 2016-03-27 | 1898.18182     |
| 2016-03-28 | 1900.16529     |
| 2016-03-29 | 1947.7686      |
| 2016-03-30 | 2007.27273     |
| 2016-03-31 | 2011.23967     |
| 2016-04-01 | 2019.17355     |
| 2016-04-02 | 2019.17355     |
| 2016-04-03 | 2019.17355     |
| 2016-04-04 | 1840.66116     |
| 2016-04-05 | 1699.83471     |
| 2016-04-06 | 1612.56198     |
| 2016-04-07 | 1566.94215     |
| 2016-04-08 | 1566.94215     |
| 2016-04-09 | 1572.89256     |
| 2016-04-10 | 1570.90909     |
| 2016-04-11 | 1880.33058     |
| 2016-04-12 | 2098.5124      |
| 2016-04-13 | 1894.21488     |
| 2016-04-14 | 1715.70248     |
| 2016-04-15 | 1674.04959     |
| 2016-04-16 | 1680.0         |
| 2016-04-17 | 1683.96694     |
| 2016-04-18 | 2023.1405      |
| 2016-04-19 | 2237.35537     |
| 2016-04-20 | 2350.41322     |
| 2016-04-21 | 2439.66942     |
| 2016-04-22 | 2433.71901     |
| 2016-04-23 | 2431.73554     |
| 2016-04-24 | 2429.75207     |
| 2016-04-25 | 2604.29752     |
| 2016-04-26 | 2824.46281     |
| 2016-04-27 | 2834.38017     |
| 2016-04-28 | 2661.81818     |
| 2016-04-29 | 2513.05785     |
| 2016-04-30 | 2485.28926     |
| 2016-05-01 | 2513.05785     |
| 2016-05-02 | 2509.09091     |
| 2016-05-03 | 2509.09091     |
| 2016-05-04 | 2507.10744     |
| 2016-05-05 | 2499.17355     |
| 2016-05-06 | 2435.70248     |
| 2016-05-07 | 2382.14876     |
| 2016-05-08 | 2382.14876     |
| 2016-05-09 | 2505.12397     |
| 2016-05-10 | 2753.05785     |
| 2016-05-11 | 2880.0         |
| 2016-05-12 | 2866.1157      |
| 2016-05-13 | 2854.21488     |
| 2016-05-14 | 2969.2562      |
| 2016-05-15 | 3177.52066     |
| 2016-05-16 | 3375.86777     |
| 2016-05-17 | 3566.28099     |
| 2016-05-18 | 3774.54545     |
| 2016-05-19 | 4157.35537     |
| 2016-05-20 | 4496.52893     |
| 2016-05-21 | 4722.64463     |
| 2016-05-22 | 4720.66116     |
| 2016-05-23 | 5508.09917     |
| 2016-05-24 | 6462.14876     |
| 2016-05-25 | 6882.64463     |
| 2016-05-26 | 7035.3719      |
| 2016-05-27 | 7043.30579     |
| 2016-05-28 | 7055.20661     |
| 2016-05-29 | 7009.58678     |
| 2016-05-30 | 6999.66942     |
| 2016-05-31 | 6842.97521     |
| 2016-06-01 | 6733.8843      |
| 2016-06-02 | 6743.80165     |
| 2016-06-03 | 7013.55372     |
| 2016-06-04 | 7172.2314      |
| 2016-06-05 | 7687.93388     |
| 2016-06-06 | 8175.86777     |
| 2016-06-07 | 8298.84298     |
| 2016-06-08 | 8098.5124      |
| 2016-06-09 | 7957.68595     |
| 2016-06-10 | 7822.80992     |
| 2016-06-11 | 7483.63636     |
| 2016-06-12 | 7315.04132     |
| 2016-06-13 | 7041.32231     |
| 2016-06-14 | 6648.59504     |
| 2016-06-15 | 6533.55372     |
| 2016-06-16 | 6265.78512     |
| 2016-06-17 | 5748.09917     |
| 2016-06-18 | 5075.70248     |
| 2016-06-19 | 4468.76033     |
| 2016-06-20 | 4012.56198     |
| 2016-06-21 | 3494.87603     |
| 2016-06-22 | 3074.38017     |
| 2016-06-23 | 2693.55372     |
| 2016-06-24 | 2544.79339     |
| 2016-06-25 | 2669.75207     |
| 2016-06-26 | 2751.07438     |
| 2016-06-27 | 2753.05785     |
| 2016-06-28 | 2695.53719     |
| 2016-06-29 | 2483.30579     |
| 2016-06-30 | 2384.13223     |
| 2016-07-01 | 2390.08264     |
| 2016-07-02 | 2392.06612     |
| 2016-07-03 | 2394.04959     |
| 2016-07-04 | 2394.04959     |
| 2016-07-05 | 2390.08264     |
| 2016-07-06 | 2380.16529     |
| 2016-07-07 | 2350.41322     |
| 2016-07-08 | 2322.64463     |
| 2016-07-09 | 2322.64463     |
| 2016-07-10 | 2326.61157     |
| 2016-07-11 | 2259.17355     |
| 2016-07-12 | 2336.52893     |
| 2016-07-13 | 2419.83471     |
| 2016-07-14 | 2423.80165     |
| 2016-07-15 | 2431.73554     |
| 2016-07-16 | 2447.60331     |
| 2016-07-17 | 2449.58678     |
| 2016-07-18 | 2459.50413     |
| 2016-07-19 | 2405.95041     |
| 2016-07-20 | 2370.24793     |
| 2016-07-21 | 2366.28099     |
| 2016-07-22 | 2372.2314      |
| 2016-07-23 | 2372.2314      |
| 2016-07-24 | 2407.93388     |
| 2016-07-25 | 2388.09917     |
| 2016-07-26 | 2259.17355     |
| 2016-07-27 | 2211.57025     |
| 2016-07-28 | 2175.86777     |
| 2016-07-29 | 2261.15702     |
| 2016-07-30 | 2400.0         |
| 2016-07-31 | 2392.06612     |
| 2016-08-01 | 2273.05785     |
| 2016-08-02 | 2181.81818     |
| 2016-08-03 | 2074.71074     |
| 2016-08-04 | 2044.95868     |
| 2016-08-05 | 2037.02479     |
| 2016-08-06 | 1997.35537     |
| 2016-08-07 | 2029.09091     |
| 2016-08-08 | 2031.07438     |
| 2016-08-09 | 2027.10744     |
| 2016-08-10 | 1830.7438      |
| 2016-08-11 | 1681.98347     |
| 2016-08-12 | 1674.04959     |
| 2016-08-13 | 1670.08264     |
| 2016-08-14 | 1670.08264     |
| 2016-08-15 | 1668.09917     |
| 2016-08-16 | 1660.16529     |
| 2016-08-17 | 1662.14876     |
| 2016-08-18 | 1662.14876     |
| 2016-08-19 | 1656.19835     |
| 2016-08-20 | 1662.14876     |
| 2016-08-21 | 1660.16529     |
| 2016-08-22 | 1743.47107     |
| 2016-08-23 | 1795.04132     |
| 2016-08-24 | 1797.02479     |
| 2016-08-25 | 1757.35537     |
| 2016-08-26 | 1715.70248     |
| 2016-08-27 | 1680.0         |
| 2016-08-28 | 1600.66116     |
| 2016-08-29 | 1505.45455     |
| 2016-08-30 | 1505.45455     |
| 2016-08-31 | 1501.4876      |
| 2016-09-01 | 1380.49587     |
| 2016-09-02 | 1392.39669     |
| 2016-09-03 | 1451.90083     |
| 2016-09-04 | 1443.96694     |
| 2016-09-05 | 1441.98347     |
| 2016-09-06 | 1443.96694     |
| 2016-09-07 | 1402.31405     |
| 2016-09-08 | 1368.59504     |
| 2016-09-09 | 1360.66116     |
| 2016-09-10 | 1362.64463     |
| 2016-09-11 | 1362.64463     |
| 2016-09-12 | 1265.45455     |
| 2016-09-13 | 1221.81818     |
| 2016-09-14 | 1221.81818     |
| 2016-09-15 | 1217.85124     |
| 2016-09-16 | 1217.85124     |
| 2016-09-17 | 1219.83471     |
| 2016-09-18 | 1215.86777     |
| 2016-09-19 | 1215.86777     |
| 2016-09-20 | 1211.90083     |
| 2016-09-21 | 1213.8843      |
| 2016-09-22 | 1211.90083     |
| 2016-09-23 | 1217.85124     |
| 2016-09-24 | 1221.81818     |
| 2016-09-25 | 1219.83471     |
| 2016-09-26 | 1219.83471     |
| 2016-09-27 | 1217.85124     |
| 2016-09-28 | 1307.10744     |
| 2016-09-29 | 1231.73554     |
| 2016-09-30 | 1088.92562     |
| 2016-10-01 | 985.78512      |
| 2016-10-02 | 985.78512      |
| 2016-10-03 | 936.19835      |
| 2016-10-04 | 900.49587      |
| 2016-10-05 | 900.49587      |
| 2016-10-06 | 900.49587      |
| 2016-10-07 | 900.49587      |
| 2016-10-08 | 900.49587      |
| 2016-10-09 | 906.44628      |
| 2016-10-10 | 908.42975      |
| 2016-10-11 | 906.44628      |
| 2016-10-12 | 906.44628      |
| 2016-10-13 | 906.44628      |
| 2016-10-14 | 900.49587      |
| 2016-10-15 | 902.47934      |
| 2016-10-16 | 902.47934      |
| 2016-10-17 | 900.49587      |
| 2016-10-18 | 898.5124       |
| 2016-10-19 | 898.5124       |
| 2016-10-20 | 898.5124       |
| 2016-10-21 | 898.5124       |
| 2016-10-22 | 898.5124       |
| 2016-10-23 | 898.5124       |
| 2016-10-24 | 898.5124       |
| 2016-10-25 | 902.47934      |
| 2016-10-26 | 908.42975      |
| 2016-10-27 | 908.42975      |
| 2016-10-28 | 908.42975      |
| 2016-10-29 | 908.42975      |
| 2016-10-30 | 906.44628      |
| 2016-10-31 | 906.44628      |
| 2016-11-01 | 906.44628      |
| 2016-11-02 | 904.46281      |
| 2016-11-03 | 888.59504      |
| 2016-11-04 | 864.79339      |
| 2016-11-05 | 868.76033      |
| 2016-11-06 | 872.72727      |
| 2016-11-07 | 995.70248      |
| 2016-11-08 | 1073.05785     |
| 2016-11-09 | 1047.27273     |
| 2016-11-10 | 1049.2562      |
| 2016-11-11 | 1065.12397     |
| 2016-11-12 | 1065.12397     |
| 2016-11-13 | 1067.10744     |
| 2016-11-14 | 1132.56198     |
| 2016-11-15 | 1182.14876     |
| 2016-11-16 | 1146.44628     |
| 2016-11-17 | 1174.21488     |
| 2016-11-18 | 1307.10744     |
| 2016-11-19 | 1432.06612     |
| 2016-11-20 | 1434.04959     |
| 2016-11-21 | 1398.34711     |
| 2016-11-22 | 1477.68595     |
| 2016-11-23 | 1606.61157     |
| 2016-11-24 | 1584.79339     |
| 2016-11-25 | 1584.79339     |
| 2016-11-26 | 1596.69421     |
| 2016-11-27 | 1590.7438      |
| 2016-11-28 | 1600.66116     |
| 2016-11-29 | 1606.61157     |
| 2016-11-30 | 1606.61157     |
| 2016-12-01 | 1606.61157     |
| 2016-12-02 | 1370.57851     |
| 2016-12-03 | 1198.01653     |
| 2016-12-04 | 1200.0         |
| 2016-12-05 | 1253.55372     |
| 2016-12-06 | 1307.10744     |
| 2016-12-07 | 1394.38017     |
| 2016-12-08 | 1459.83471     |
| 2016-12-09 | 1493.55372     |
| 2016-12-10 | 1535.20661     |
| 2016-12-11 | 1533.22314     |
| 2016-12-12 | 1608.59504     |
| 2016-12-13 | 1672.06612     |
| 2016-12-14 | 1691.90083     |
| 2016-12-15 | 1689.91736     |
| 2016-12-16 | 1691.90083     |
| 2016-12-17 | 1697.85124     |
| 2016-12-18 | 1699.83471     |
| 2016-12-19 | 1697.85124     |
| 2016-12-20 | 1693.8843      |
| 2016-12-21 | 1691.90083     |
| 2016-12-22 | 1497.52066     |
| 2016-12-23 | 1400.33058     |
| 2016-12-24 | 1463.80165     |
| 2016-12-25 | 1465.78512     |
| 2016-12-26 | 1465.78512     |
| 2016-12-27 | 1467.7686      |
| 2016-12-28 | 1545.12397     |
| 2016-12-29 | 1493.55372     |
| 2016-12-30 | 1404.29752     |
| 2016-12-31 | 1402.31405     |
| 2017-01-01 | 1404.29752     |
| 2017-01-02 | 1404.29752     |
| 2017-01-03 | 1319.00826     |
| 2017-01-04 | 1255.53719     |
| 2017-01-05 | 1257.52066     |
| 2017-01-06 | 1263.47107     |
| 2017-01-07 | 1257.52066     |
| 2017-01-08 | 1257.52066     |
| 2017-01-09 | 1261.4876      |
| 2017-01-10 | 1255.53719     |
| 2017-01-11 | 1251.57025     |
| 2017-01-12 | 1249.58678     |
| 2017-01-13 | 1356.69421     |
| 2017-01-14 | 1457.85124     |
| 2017-01-15 | 1459.83471     |
| 2017-01-16 | 1457.85124     |
| 2017-01-17 | 1713.71901     |
| 2017-01-18 | 1862.47934     |
| 2017-01-19 | 1862.47934     |
| 2017-01-20 | 1707.7686      |
| 2017-01-21 | 1594.71074     |
| 2017-01-22 | 1592.72727     |
| 2017-01-23 | 1547.10744     |
| 2017-01-24 | 1515.3719      |
| 2017-01-25 | 1445.95041     |
| 2017-01-26 | 1350.7438      |
| 2017-01-27 | 1315.04132     |
| 2017-01-28 | 1198.01653     |
| 2017-01-29 | 1118.67769     |
| 2017-01-30 | 1053.22314     |
| 2017-01-31 | 981.81818      |
| 2017-02-01 | 985.78512      |
| 2017-02-02 | 981.81818      |
| 2017-02-03 | 1140.49587     |
| 2017-02-04 | 1245.61983     |
| 2017-02-05 | 1247.60331     |
| 2017-02-06 | 1247.60331     |
| 2017-02-07 | 1251.57025     |
| 2017-02-08 | 1338.84298     |
| 2017-02-09 | 1382.47934     |
| 2017-02-10 | 1517.35537     |
| 2017-02-11 | 1594.71074     |
| 2017-02-12 | 1592.72727     |
| 2017-02-13 | 1755.3719      |
| 2017-02-14 | 1874.38017     |
| 2017-02-15 | 1888.26446     |
| 2017-02-16 | 1999.33884     |
| 2017-02-17 | 2104.46281     |
| 2017-02-18 | 2098.5124      |
| 2017-02-19 | 2100.49587     |
| 2017-02-20 | 2098.5124      |
| 2017-02-21 | 2098.5124      |
| 2017-02-22 | 2092.56198     |
| 2017-02-23 | 2158.01653     |
| 2017-02-24 | 2148.09917     |
| 2017-02-25 | 2154.04959     |
| 2017-02-26 | 2154.04959     |
| 2017-02-27 | 2025.12397     |
| 2017-02-28 | 1858.5124      |
| 2017-03-01 | 1680.0         |
| 2017-03-02 | 1598.67769     |
| 2017-03-03 | 1596.69421     |
| 2017-03-04 | 1598.67769     |
| 2017-03-05 | 1598.67769     |
| 2017-03-06 | 1596.69421     |
| 2017-03-07 | 1596.69421     |
| 2017-03-08 | 1771.23967     |
| 2017-03-09 | 1882.31405     |
| 2017-03-10 | 1826.77686     |
| 2017-03-11 | 1838.67769     |
| 2017-03-12 | 1834.71074     |
| 2017-03-13 | 2161.98347     |
| 2017-03-14 | 2346.44628     |
| 2017-03-15 | 2868.09917     |
| 2017-03-16 | 3318.34711     |
| 2017-03-17 | 4159.33884     |
| 2017-03-18 | 4353.71901     |
| 2017-03-19 | 4365.61983     |
| 2017-03-20 | 5159.00826     |
| 2017-03-21 | 5980.16529     |
| 2017-03-22 | 6378.84298     |
| 2017-03-23 | 6890.57851     |
| 2017-03-24 | 7275.3719      |
| 2017-03-25 | 7434.04959     |
| 2017-03-26 | 7465.78512     |
| 2017-03-27 | 7826.77686     |
| 2017-03-28 | 7870.41322     |
| 2017-03-29 | 7848.59504     |
| 2017-03-30 | 7709.75207     |
| 2017-03-31 | 7664.13223     |
| 2017-04-01 | 7676.03306     |
| 2017-04-02 | 7642.31405     |
| 2017-04-03 | 7348.76033     |
| 2017-04-04 | 7152.39669     |
| 2017-04-05 | 6912.39669     |
| 2017-04-06 | 6251.90083     |
| 2017-04-07 | 5575.53719     |
| 2017-04-08 | 5381.15702     |
| 2017-04-09 | 5371.23967     |
| 2017-04-10 | 5494.21488     |
| 2017-04-11 | 5746.1157      |
| 2017-04-12 | 5833.38843     |
| 2017-04-13 | 5819.50413     |
| 2017-04-14 | 6146.77686     |
| 2017-04-15 | 6904.46281     |
| 2017-04-16 | 7539.17355     |
| 2017-04-17 | 7697.85124     |
| 2017-04-18 | 7656.19835     |
| 2017-04-19 | 7676.03306     |
| 2017-04-20 | 7711.73554     |
| 2017-04-21 | 7751.40496     |
| 2017-04-22 | 7759.33884     |
| 2017-04-23 | 8820.49587     |
| 2017-04-24 | 9381.81818     |
| 2017-04-25 | 9980.82645     |
| 2017-04-26 | 10004.6281     |
| 2017-04-27 | 9544.46281     |
| 2017-04-28 | 9258.84298     |
| 2017-04-29 | 9298.5124      |
| 2017-04-30 | 8786.77686     |
| 2017-05-01 | 7981.4876      |
| 2017-05-02 | 7551.07438     |
| 2017-05-03 | 7328.92562     |
| 2017-05-04 | 6938.18182     |
| 2017-05-05 | 6692.2314      |
| 2017-05-06 | 6704.13223     |
| 2017-05-07 | 6739.83471     |
| 2017-05-08 | 7525.28926     |
| 2017-05-09 | 8889.91736     |
| 2017-05-10 | 10111.7355     |
| 2017-05-11 | 11143.1405     |
| 2017-05-12 | 11198.6777     |
| 2017-05-13 | 11214.5455     |
| 2017-05-14 | 11218.5124     |
| 2017-05-15 | 11186.7769     |
| 2017-05-16 | 11763.9669     |
| 2017-05-17 | 11484.2975     |
| 2017-05-18 | 11740.1653     |
| 2017-05-19 | 12043.6364     |
| 2017-05-20 | 11998.0165     |
| 2017-05-21 | 11115.3719     |
| 2017-05-22 | 9770.57851     |
| 2017-05-23 | 8231.40496     |
| 2017-05-24 | 7703.80165     |
| 2017-05-25 | 7674.04959     |
| 2017-05-26 | 7670.08264     |
| 2017-05-27 | 7672.06612     |
| 2017-05-28 | 7674.04959     |
| 2017-05-29 | 7715.70248     |
| 2017-05-30 | 8154.04959     |
| 2017-05-31 | 8475.3719      |
| 2017-06-01 | 8203.63636     |
| 2017-06-02 | 7783.1405      |
| 2017-06-03 | 7602.64463     |
| 2017-06-04 | 7596.69421     |
| 2017-06-05 | 7586.77686     |
| 2017-06-06 | 7586.77686     |
| 2017-06-07 | 7590.7438      |
| 2017-06-08 | 7844.6281      |
| 2017-06-09 | 8015.20661     |
| 2017-06-10 | 8033.05785     |
| 2017-06-11 | 7824.79339     |
| 2017-06-12 | 7398.34711     |
| 2017-06-13 | 6904.46281     |
| 2017-06-14 | 6226.1157      |
| 2017-06-15 | 5184.79339     |
| 2017-06-16 | 4240.66116     |
| 2017-06-17 | 3393.71901     |
| 2017-06-18 | 3153.71901     |
| 2017-06-19 | 3151.73554     |
| 2017-06-20 | 3155.70248     |
| 2017-06-21 | 3159.66942     |
| 2017-06-22 | 3161.65289     |
| 2017-06-23 | 3104.13223     |
| 2017-06-24 | 2961.32231     |
| 2017-06-25 | 2796.69421     |
| 2017-06-26 | 2632.06612     |
| 2017-06-27 | 2475.3719      |
| 2017-06-28 | 2352.39669     |
| 2017-06-29 | 2302.80992     |
| 2017-06-30 | 2296.8595      |
| 2017-07-01 | 2239.33884     |
| 2017-07-02 | 2179.83471     |
| 2017-07-03 | 2158.01653     |
| 2017-07-04 | 2142.14876     |
| 2017-07-05 | 2140.16529     |
| 2017-07-06 | 2146.1157      |
| 2017-07-07 | 2144.13223     |
| 2017-07-08 | 2142.14876     |
| 2017-07-09 | 2146.1157      |
| 2017-07-10 | 2064.79339     |
| 2017-07-11 | 1987.43802     |
| 2017-07-12 | 1945.78512     |
| 2017-07-13 | 1963.63636     |
| 2017-07-14 | 2033.05785     |
| 2017-07-15 | 2029.09091     |
| 2017-07-16 | 2027.10744     |
| 2017-07-17 | 2031.07438     |
| 2017-07-18 | 1951.73554     |
| 2017-07-19 | 1890.24793     |
| 2017-07-20 | 1894.21488     |
| 2017-07-21 | 1894.21488     |
| 2017-07-22 | 1894.21488     |
| 2017-07-23 | 1904.13223     |
| 2017-07-24 | 1870.41322     |
| 2017-07-25 | 1848.59504     |
| 2017-07-26 | 1812.89256     |
| 2017-07-27 | 1789.09091     |
| 2017-07-28 | 1797.02479     |
| 2017-07-29 | 1800.99174     |
| 2017-07-30 | 1800.99174     |
| 2017-07-31 | 1808.92562     |
| 2017-08-01 | 1804.95868     |
| 2017-08-02 | 1806.94215     |
| 2017-08-03 | 1804.95868     |
| 2017-08-04 | 1808.92562     |
| 2017-08-05 | 1804.95868     |
| 2017-08-06 | 1739.50413     |
| 2017-08-07 | 1650.24793     |
| 2017-08-08 | 1648.26446     |
| 2017-08-09 | 1648.26446     |
| 2017-08-10 | 1648.26446     |
| 2017-08-11 | 1652.2314      |
| 2017-08-12 | 1658.18182     |
| 2017-08-13 | 1654.21488     |
| 2017-08-14 | 1652.2314      |
| 2017-08-15 | 1650.24793     |
| 2017-08-16 | 1642.31405     |
| 2017-08-17 | 1640.33058     |
| 2017-08-18 | 1638.34711     |
| 2017-08-19 | 1644.29752     |
| 2017-08-20 | 1640.33058     |
| 2017-08-21 | 1650.24793     |
| 2017-08-22 | 1652.2314      |
| 2017-08-23 | 1630.41322     |
| 2017-08-24 | 1662.14876     |
| 2017-08-25 | 1606.61157     |
| 2017-08-26 | 1568.92562     |
| 2017-08-27 | 1562.97521     |
| 2017-08-28 | 1560.99174     |
| 2017-08-29 | 1557.02479     |
| 2017-08-30 | 1559.00826     |
| 2017-08-31 | 1555.04132     |
| 2017-09-01 | 1515.3719      |
| 2017-09-02 | 1491.57025     |
| 2017-09-03 | 1489.58678     |
| 2017-09-04 | 1491.57025     |
| 2017-09-05 | 1608.59504     |
| 2017-09-06 | 1701.81818     |
| 2017-09-07 | 1763.30579     |
| 2017-09-08 | 1822.80992     |
| 2017-09-09 | 1816.8595      |
| 2017-09-10 | 1818.84298     |
| 2017-09-11 | 1816.8595      |
| 2017-09-12 | 1820.82645     |
| 2017-09-13 | 1814.87603     |
| 2017-09-14 | 1820.82645     |
| 2017-09-15 | 1767.27273     |
| 2017-09-16 | 1705.78512     |
| 2017-09-17 | 1703.80165     |
| 2017-09-18 | 1685.95041     |
| 2017-09-19 | 1680.0         |
| 2017-09-20 | 1680.0         |
| 2017-09-21 | 1681.98347     |
| 2017-09-22 | 1681.98347     |
| 2017-09-23 | 1681.98347     |
| 2017-09-24 | 1687.93388     |
| 2017-09-25 | 1658.18182     |
| 2017-09-26 | 1592.72727     |
| 2017-09-27 | 1501.4876      |
| 2017-09-28 | 1822.80992     |
| 2017-09-29 | 2576.52893     |
| 2017-09-30 | 2905.78512     |
| 2017-10-01 | 2893.8843      |
| 2017-10-02 | 2394.04959     |
| 2017-10-03 | 2011.23967     |
| 2017-10-04 | 2380.16529     |
| 2017-10-05 | 2941.4876      |
| 2017-10-06 | 3804.29752     |
| 2017-10-07 | 3776.52893     |
| 2017-10-08 | 3385.78512     |
| 2017-10-09 | 3373.8843      |
| 2017-10-10 | 3006.94215     |
| 2017-10-11 | 2630.08264     |
| 2017-10-12 | 2630.08264     |
| 2017-10-13 | 2185.78512     |
| 2017-10-14 | 1876.36364     |
| 2017-10-15 | 1872.39669     |
| 2017-10-16 | 1828.76033     |
| 2017-10-17 | 1783.1405      |
| 2017-10-18 | 1703.80165     |
| 2017-10-19 | 1654.21488     |
| 2017-10-20 | 1656.19835     |
| 2017-10-21 | 1656.19835     |
| 2017-10-22 | 1654.21488     |
| 2017-10-23 | 1614.54545     |
| 2017-10-24 | 1582.80992     |
| 2017-10-25 | 1582.80992     |
| 2017-10-26 | 1557.02479     |
| 2017-10-27 | 1582.80992     |
| 2017-10-28 | 1586.77686     |
| 2017-10-29 | 1588.76033     |
| 2017-10-30 | 1586.77686     |
| 2017-10-31 | 1592.72727     |
| 2017-11-01 | 1676.03306     |
| 2017-11-02 | 1743.47107     |
| 2017-11-03 | 1743.47107     |
| 2017-11-04 | 1749.42149     |
| 2017-11-05 | 1751.40496     |
| 2017-11-06 | 1874.38017     |
| 2017-11-07 | 2114.38017     |
| 2017-11-08 | 2221.4876      |
| 2017-11-09 | 2360.33058     |
| 2017-11-10 | 2465.45455     |
| 2017-11-11 | 2461.4876      |
| 2017-11-12 | 2463.47107     |
| 2017-11-13 | 1925.95041     |
| 2017-11-14 | 2772.89256     |
| 2017-11-15 | 2939.50413     |
| 2017-11-16 | 2382.14876     |
| 2017-11-17 | 2447.60331     |
| 2017-11-18 | 2850.24793     |
| 2017-11-19 | 2852.2314      |
| 2017-11-20 | 2592.39669     |
| 2017-11-21 | 2947.43802     |
| 2017-11-22 | 3022.80992     |
| 2017-11-23 | 3054.54545     |
| 2017-11-24 | 3048.59504     |
| 2017-11-25 | 3044.6281      |
| 2017-11-26 | 3052.56198     |
| 2017-11-27 | 3048.59504     |
| 2017-11-28 | 3050.57851     |
| 2017-11-29 | 3157.68595     |
| 2017-11-30 | 3260.82645     |
| 2017-12-01 | 3203.30579     |
| 2017-12-02 | 3159.66942     |
| 2017-12-03 | 3155.70248     |
| 2017-12-04 | 3161.65289     |
| 2017-12-05 | 3151.73554     |
| 2017-12-06 | 3161.65289     |
| 2017-12-07 | 3046.61157     |
| 2017-12-08 | 2846.28099     |
| 2017-12-09 | 2766.94215     |
| 2017-12-10 | 2770.90909     |
| 2017-12-11 | 2766.94215     |
| 2017-12-12 | 2770.90909     |
| 2017-12-13 | 2766.94215     |
| 2017-12-14 | 2762.97521     |
| 2017-12-15 | 2522.97521     |
| 2017-12-16 | 2306.77686     |
| 2017-12-17 | 2316.69421     |
| 2017-12-18 | 2308.76033     |
| 2017-12-19 | 2318.67769     |
| 2017-12-20 | 2413.8843      |
| 2017-12-21 | 2215.53719     |
| 2017-12-22 | 1741.4876      |
| 2017-12-23 | 1535.20661     |
| 2017-12-24 | 1533.22314     |
| 2017-12-25 | 1533.22314     |
| 2017-12-26 | 1531.23967     |
| 2017-12-27 | 1449.91736     |
| 2017-12-28 | 1384.46281     |
| 2017-12-29 | 1303.1405      |
| 2017-12-30 | 1261.4876      |
| 2017-12-31 | 1263.47107     |
| 2018-01-01 | 1263.47107     |
| 2018-01-02 | 1263.47107     |
| 2018-01-03 | 1301.15702     |
| 2018-01-04 | 1332.89256     |
| 2018-01-05 | 1378.5124      |
| 2018-01-06 | 1410.24793     |
| 2018-01-07 | 1406.28099     |
| 2018-01-08 | 1368.59504     |
| 2018-01-09 | 1263.47107     |
| 2018-01-10 | 1160.33058     |
| 2018-01-11 | 1132.56198     |
| 2018-01-12 | 1170.24793     |
| 2018-01-13 | 1198.01653     |
| 2018-01-14 | 1198.01653     |
| 2018-01-15 | 1200.0         |
| 2018-01-16 | 1200.0         |
| 2018-01-17 | 1207.93388     |
| 2018-01-18 | 1170.24793     |
| 2018-01-19 | 1088.92562     |
| 2018-01-20 | 1013.55372     |
| 2018-01-21 | 1011.57025     |
| 2018-01-22 | 1124.6281      |
| 2018-01-23 | 1217.85124     |
| 2018-01-24 | 1215.86777     |
| 2018-01-25 | 1174.21488     |
| 2018-01-26 | 1146.44628     |
| 2018-01-27 | 1142.47934     |
| 2018-01-28 | 1142.47934     |
| 2018-01-29 | 1061.15702     |
| 2018-01-30 | 999.66942      |
| 2018-01-31 | 1073.05785     |
| 2018-02-01 | 1126.61157     |
| 2018-02-02 | 1164.29752     |
| 2018-02-03 | 1192.06612     |
| 2018-02-04 | 1192.06612     |
| 2018-02-05 | 1233.71901     |
| 2018-02-06 | 1273.38843     |
| 2018-02-07 | 1275.3719      |
| 2018-02-08 | 1273.38843     |
| 2018-02-09 | 1271.40496     |
| 2018-02-10 | 1269.42149     |
| 2018-02-11 | 1271.40496     |
| 2018-02-12 | 1273.38843     |
| 2018-02-13 | 1269.42149     |
| 2018-02-14 | 1269.42149     |
| 2018-02-15 | 1277.35537     |
| 2018-02-16 | 1279.33884     |
| 2018-02-17 | 1273.38843     |
| 2018-02-18 | 1275.3719      |
| 2018-02-19 | 1273.38843     |
| 2018-02-20 | 1297.19008     |
| 2018-02-21 | 1338.84298     |
| 2018-02-22 | 1338.84298     |
| 2018-02-23 | 1338.84298     |
| 2018-02-24 | 1336.8595      |
| 2018-02-25 | 1334.87603     |
| 2018-02-26 | 1247.60331     |
| 2018-02-27 | 1160.33058     |
| 2018-02-28 | 1219.83471     |
| 2018-03-01 | 1221.81818     |
| 2018-03-02 | 1221.81818     |
| 2018-03-03 | 1217.85124     |
| 2018-03-04 | 1217.85124     |
| 2018-03-05 | 1221.81818     |
| 2018-03-06 | 1223.80165     |
| 2018-03-07 | 1221.81818     |
| 2018-03-08 | 1221.81818     |
| 2018-03-09 | 1221.81818     |
| 2018-03-10 | 1225.78512     |
| 2018-03-11 | 1227.7686      |
| 2018-03-12 | 1229.75207     |
| 2018-03-13 | 1211.90083     |
| 2018-03-14 | 1200.0         |
| 2018-03-15 | 1200.0         |
| 2018-03-16 | 1243.63636     |
| 2018-03-17 | 1271.40496     |
| 2018-03-18 | 1269.42149     |
| 2018-03-19 | 1313.05785     |
| 2018-03-20 | 1368.59504     |
| 2018-03-21 | 1390.41322     |
| 2018-03-22 | 1390.41322     |
| 2018-03-23 | 1388.42975     |
| 2018-03-24 | 1386.44628     |
| 2018-03-25 | 1386.44628     |
| 2018-03-26 | 1307.10744     |
| 2018-03-27 | 1253.55372     |
| 2018-03-28 | 1255.53719     |
| 2018-03-29 | 1253.55372     |
| 2018-03-30 | 1253.55372     |
| 2018-03-31 | 1255.53719     |
| 2018-04-01 | 1257.52066     |
| 2018-04-02 | 1253.55372     |
| 2018-04-03 | 1253.55372     |
| 2018-04-04 | 1249.58678     |
| 2018-04-05 | 1251.57025     |
| 2018-04-06 | 1295.20661     |
| 2018-04-07 | 1330.90909     |
| 2018-04-08 | 1396.36364     |
| 2018-04-09 | 1521.32231     |
| 2018-04-10 | 1576.8595      |
| 2018-04-11 | 1568.92562     |
| 2018-04-12 | 1566.94215     |
| 2018-04-13 | 1562.97521     |
| 2018-04-14 | 1568.92562     |
| 2018-04-15 | 1541.15702     |
| 2018-04-16 | 1511.40496     |
| 2018-04-17 | 1505.45455     |
| 2018-04-18 | 1499.50413     |
| 2018-04-19 | 1501.4876      |
| 2018-04-20 | 1497.52066     |
| 2018-04-21 | 1499.50413     |
| 2018-04-22 | 1501.4876      |
| 2018-04-23 | 1499.50413     |
| 2018-04-24 | 1443.96694     |
| 2018-04-25 | 1479.66942     |
| 2018-04-26 | 1578.84298     |
| 2018-04-27 | 1630.41322     |
| 2018-04-28 | 1660.16529     |
| 2018-04-29 | 1662.14876     |
| 2018-04-30 | 1658.18182     |
| 2018-05-01 | 1656.19835     |
| 2018-05-02 | 1654.21488     |
| 2018-05-03 | 1650.24793     |
| 2018-05-04 | 1646.28099     |
| 2018-05-05 | 1644.29752     |
| 2018-05-06 | 1642.31405     |
| 2018-05-07 | 1678.01653     |
| 2018-05-08 | 1707.7686      |
| 2018-05-09 | 1695.86777     |
| 2018-05-10 | 1687.93388     |
| 2018-05-11 | 1693.8843      |
| 2018-05-12 | 1761.32231     |
| 2018-05-13 | 1826.77686     |
| 2018-05-14 | 1826.77686     |
| 2018-05-15 | 1828.76033     |
| 2018-05-16 | 1890.24793     |
| 2018-05-17 | 1927.93388     |
| 2018-05-18 | 1925.95041     |
| 2018-05-19 | 1921.98347     |
| 2018-05-20 | 1925.95041     |
| 2018-05-21 | 1931.90083     |
| 2018-05-22 | 1858.5124      |
| 2018-05-23 | 1824.79339     |
| 2018-05-24 | 1856.52893     |
| 2018-05-25 | 1850.57851     |
| 2018-05-26 | 1846.61157     |
| 2018-05-27 | 1852.56198     |
| 2018-05-28 | 1846.61157     |
| 2018-05-29 | 1850.57851     |
| 2018-05-30 | 1848.59504     |
| 2018-05-31 | 1848.59504     |
| 2018-06-01 | 1886.28099     |
| 2018-06-02 | 1955.70248     |
| 2018-06-03 | 1991.40496     |
| 2018-06-04 | 1925.95041     |
| 2018-06-05 | 1848.59504     |
| 2018-06-06 | 1840.66116     |
| 2018-06-07 | 1868.42975     |
| 2018-06-08 | 1929.91736     |
| 2018-06-09 | 1935.86777     |
| 2018-06-10 | 1933.8843      |
| 2018-06-11 | 1933.8843      |
| 2018-06-12 | 1933.8843      |
| 2018-06-13 | 1935.86777     |
| 2018-06-14 | 1935.86777     |
| 2018-06-15 | 1971.57025     |
| 2018-06-16 | 1965.61983     |
| 2018-06-17 | 1898.18182     |
| 2018-06-18 | 1818.84298     |
| 2018-06-19 | 1785.12397     |
| 2018-06-20 | 1826.77686     |
| 2018-06-21 | 1866.44628     |
| 2018-06-22 | 1862.47934     |
| 2018-06-23 | 1862.47934     |
| 2018-06-24 | 1860.49587     |
| 2018-06-25 | 1884.29752     |
| 2018-06-26 | 1973.55372     |
| 2018-06-27 | 2082.64463     |
| 2018-06-28 | 2092.56198     |
| 2018-06-29 | 2009.2562      |
| 2018-06-30 | 1975.53719     |
| 2018-07-01 | 1973.55372     |
| 2018-07-02 | 1935.86777     |
| 2018-07-03 | 1898.18182     |
| 2018-07-04 | 1900.16529     |
| 2018-07-05 | 1904.13223     |
| 2018-07-06 | 1678.01653     |
| 2018-07-07 | 1485.61983     |
| 2018-07-08 | 1513.38843     |
| 2018-07-09 | 1624.46281     |
| 2018-07-10 | 1687.93388     |
| 2018-07-11 | 1743.47107     |
| 2018-07-12 | 1723.63636     |
| 2018-07-13 | 1664.13223     |
| 2018-07-14 | 1648.26446     |
| 2018-07-15 | 1606.61157     |
| 2018-07-16 | 1495.53719     |
| 2018-07-17 | 1440.0         |
| 2018-07-18 | 1495.53719     |
| 2018-07-19 | 1576.8595      |
| 2018-07-20 | 1705.78512     |
| 2018-07-21 | 1791.07438     |
| 2018-07-22 | 1789.09091     |
| 2018-07-23 | 1820.82645     |
| 2018-07-24 | 1747.43802     |
| 2018-07-25 | 1872.39669     |
| 2018-07-26 | 1773.22314     |
| 2018-07-27 | 1366.61157     |
| 2018-07-28 | 1201.98347     |
| 2018-07-29 | 1201.98347     |
| 2018-07-30 | 1287.27273     |
| 2018-07-31 | 1388.42975     |
| 2018-08-01 | 1322.97521     |
| 2018-08-02 | 1283.30579     |
| 2018-08-03 | 1283.30579     |
| 2018-08-04 | 1281.32231     |
| 2018-08-05 | 1279.33884     |
| 2018-08-06 | 1277.35537     |
| 2018-08-07 | 1354.71074     |
| 2018-08-08 | 1420.16529     |
| 2018-08-09 | 1422.14876     |
| 2018-08-10 | 1549.09091     |
| 2018-08-11 | 1648.26446     |
| 2018-08-12 | 1652.2314      |
| 2018-08-13 | 1586.77686     |
| 2018-08-14 | 1537.19008     |
| 2018-08-15 | 1531.23967     |
| 2018-08-16 | 1533.22314     |
| 2018-08-17 | 1535.20661     |
| 2018-08-18 | 1529.2562      |
| 2018-08-19 | 1529.2562      |
| 2018-08-20 | 1533.22314     |
| 2018-08-21 | 1533.22314     |
| 2018-08-22 | 1535.20661     |
| 2018-08-23 | 1477.68595     |
| 2018-08-24 | 1434.04959     |
| 2018-08-25 | 1432.06612     |
| 2018-08-26 | 1432.06612     |
| 2018-08-27 | 1430.08264     |
| 2018-08-28 | 1424.13223     |
| 2018-08-29 | 1386.44628     |
| 2018-08-30 | 1315.04132     |
| 2018-08-31 | 1203.96694     |
| 2018-09-01 | 1102.80992     |
| 2018-09-02 | 1100.82645     |
| 2018-09-03 | 1098.84298     |
| 2018-09-04 | 1039.33884     |
| 2018-09-05 | 987.7686       |
| 2018-09-06 | 940.16529      |
| 2018-09-07 | 942.14876      |
| 2018-09-08 | 991.73554      |
| 2018-09-09 | 991.73554      |
| 2018-09-10 | 1015.53719     |
| 2018-09-11 | 1015.53719     |
| 2018-09-12 | 1001.65289     |
| 2018-09-13 | 993.71901      |
| 2018-09-14 | 995.70248      |
| 2018-09-15 | 1021.4876      |
| 2018-09-16 | 1035.3719      |
| 2018-09-17 | 1037.35537     |
| 2018-09-18 | 1039.33884     |
| 2018-09-19 | 1039.33884     |
| 2018-09-20 | 1041.32231     |
| 2018-09-21 | 1019.50413     |
| 2018-09-22 | 997.68595      |
| 2018-09-23 | 997.68595      |
| 2018-09-24 | 991.73554      |
| 2018-09-25 | 995.70248      |
| 2018-09-26 | 995.70248      |
| 2018-09-27 | 995.70248      |
| 2018-09-28 | 995.70248      |
| 2018-09-29 | 997.68595      |
| 2018-09-30 | 993.71901      |
| 2018-10-01 | 993.71901      |
| 2018-10-02 | 995.70248      |
| 2018-10-03 | 1017.52066     |
| 2018-10-04 | 1033.38843     |
| 2018-10-05 | 1015.53719     |
| 2018-10-06 | 985.78512      |
| 2018-10-07 | 985.78512      |
| 2018-10-08 | 987.7686       |
| 2018-10-09 | 989.75207      |
| 2018-10-10 | 989.75207      |
| 2018-10-11 | 989.75207      |
| 2018-10-12 | 985.78512      |
| 2018-10-13 | 985.78512      |
| 2018-10-14 | 987.7686       |
| 2018-10-15 | 948.09917      |
| 2018-10-16 | 908.42975      |
| 2018-10-17 | 912.39669      |
| 2018-10-18 | 914.38017      |
| 2018-10-19 | 888.59504      |
| 2018-10-20 | 888.59504      |
| 2018-10-21 | 886.61157      |
| 2018-10-22 | 884.6281       |
| 2018-10-23 | 874.71074      |
| 2018-10-24 | 884.6281       |
| 2018-10-25 | 888.59504      |
| 2018-10-26 | 809.2562       |
| 2018-10-27 | 747.7686       |
| 2018-10-28 | 747.7686       |
| 2018-10-29 | 747.7686       |
| 2018-10-30 | 747.7686       |
| 2018-10-31 | 747.7686       |
| 2018-11-01 | 777.52066      |
| 2018-11-02 | 797.35537      |
| 2018-11-03 | 797.35537      |
| 2018-11-04 | 791.40496      |
| 2018-11-05 | 773.55372      |
| 2018-11-06 | 721.98347      |
| 2018-11-07 | 745.78512      |
| 2018-11-08 | 745.78512      |
| 2018-11-09 | 749.75207      |
| 2018-11-10 | 686.28099      |
| 2018-11-11 | 624.79339      |
| 2018-11-12 | 626.77686      |
| 2018-11-13 | 626.77686      |
| 2018-11-14 | 624.79339      |
| 2018-11-15 | 622.80992      |
| 2018-11-16 | 634.71074      |
| 2018-11-17 | 642.64463      |
| 2018-11-18 | 640.66116      |
| 2018-11-19 | 642.64463      |
| 2018-11-20 | 634.71074      |
| 2018-11-21 | 616.8595       |
| 2018-11-22 | 616.8595       |
| 2018-11-23 | 616.8595       |
| 2018-11-24 | 618.84298      |
| 2018-11-25 | 616.8595       |
| 2018-11-26 | 618.84298      |
| 2018-11-27 | 620.82645      |
| 2018-11-28 | 620.82645      |
| 2018-11-29 | 620.82645      |
| 2018-11-30 | 638.67769      |
| 2018-12-01 | 648.59504      |
| 2018-12-02 | 650.57851      |
| 2018-12-03 | 761.65289      |
| 2018-12-04 | 840.99174      |
| 2018-12-05 | 839.00826      |
| 2018-12-06 | 813.22314      |
| 2018-12-07 | 791.40496      |
| 2018-12-08 | 795.3719       |
| 2018-12-09 | 799.33884      |
| 2018-12-10 | 948.09917      |
| 2018-12-11 | 1047.27273     |
| 2018-12-12 | 989.75207      |
| 2018-12-13 | 950.08264      |
| 2018-12-14 | 952.06612      |
| 2018-12-15 | 965.95041      |
| 2018-12-16 | 967.93388      |
| 2018-12-17 | 969.91736      |
| 2018-12-18 | 981.81818      |
| 2018-12-19 | 971.90083      |
| 2018-12-20 | 954.04959      |
| 2018-12-21 | 938.18182      |
| 2018-12-22 | 924.29752      |
| 2018-12-23 | 926.28099      |
| 2018-12-24 | 926.28099      |
| 2018-12-25 | 926.28099      |
| 2018-12-26 | 904.46281      |
| 2018-12-27 | 956.03306      |
| 2018-12-28 | 1005.61983     |
| 2018-12-29 | 1011.57025     |
| 2018-12-30 | 1007.60331     |
| 2018-12-31 | 864.79339      |
| 2019-01-01 | 753.71901      |
| 2019-01-02 | 757.68595      |
| 2019-01-03 | 702.14876      |
| 2019-01-04 | 664.46281      |
| 2019-01-05 | 664.46281      |
| 2019-01-06 | 662.47934      |
| 2019-01-07 | 664.46281      |
| 2019-01-08 | 668.42975      |
| 2019-01-09 | 850.90909      |
| 2019-01-10 | 1003.63636     |
| 2019-01-11 | 1041.32231     |
| 2019-01-12 | 1092.89256     |
| 2019-01-13 | 1092.89256     |
| 2019-01-14 | 1013.55372     |
| 2019-01-15 | 716.03306      |
| 2019-01-16 | 882.64463      |
| 2019-01-17 | 1227.7686      |
| 2019-01-18 | 1223.80165     |
| 2019-01-19 | 1219.83471     |
| 2019-01-20 | 1215.86777     |
| 2019-01-21 | 1217.85124     |
| 2019-01-22 | 1211.90083     |
| 2019-01-23 | 1211.90083     |
| 2019-01-24 | 1211.90083     |
| 2019-01-25 | 1134.54545     |
| 2019-01-26 | 1077.02479     |
| 2019-01-27 | 1077.02479     |
| 2019-01-28 | 1077.02479     |
| 2019-01-29 | 1077.02479     |
| 2019-01-30 | 1082.97521     |
| 2019-01-31 | 1079.00826     |
| 2019-02-01 | 1077.02479     |
| 2019-02-02 | 1077.02479     |
| 2019-02-03 | 1033.38843     |
| 2019-02-04 | 991.73554      |
| 2019-02-05 | 995.70248      |
| 2019-02-06 | 1001.65289     |
| 2019-02-07 | 1084.95868     |
| 2019-02-08 | 1144.46281     |
| 2019-02-09 | 1144.46281     |
| 2019-02-10 | 1142.47934     |
| 2019-02-11 | 1142.47934     |
| 2019-02-12 | 1039.33884     |
| 2019-02-13 | 936.19835      |
| 2019-02-14 | 896.52893      |
| 2019-02-15 | 898.5124       |
| 2019-02-16 | 898.5124       |
| 2019-02-17 | 904.46281      |
| 2019-02-18 | 910.41322      |
| 2019-02-19 | 1086.94215     |
| 2019-02-20 | 1196.03306     |
| 2019-02-21 | 1356.69421     |
| 2019-02-22 | 1642.31405     |
| 2019-02-23 | 1741.4876      |
| 2019-02-24 | 1733.55372     |
| 2019-02-25 | 1733.55372     |
| 2019-02-26 | 1701.81818     |
| 2019-02-27 | 1459.83471     |
| 2019-02-28 | 1293.22314     |
| 2019-03-01 | 1297.19008     |
| 2019-03-02 | 1299.17355     |
| 2019-03-03 | 1299.17355     |
| 2019-03-04 | 1461.81818     |
| 2019-03-05 | 1884.29752     |
| 2019-03-06 | 2056.8595      |
| 2019-03-07 | 2054.87603     |
| 2019-03-08 | 2241.32231     |
| 2019-03-09 | 2405.95041     |
| 2019-03-10 | 2401.98347     |
| 2019-03-11 | 2392.06612     |
| 2019-03-12 | 2403.96694     |
| 2019-03-13 | 2641.98347     |
| 2019-03-14 | 2796.69421     |
| 2019-03-15 | 2784.79339     |
| 2019-03-16 | 2776.8595      |
| 2019-03-17 | 2757.02479     |
| 2019-03-18 | 2409.91736     |
| 2019-03-19 | 2316.69421     |
| 2019-03-20 | 2755.04132     |
| 2019-03-21 | 2655.86777     |
| 2019-03-22 | 2638.01653     |
| 2019-03-23 | 2757.02479     |
| 2019-03-24 | 2757.02479     |
| 2019-03-25 | 2949.42149     |
| 2019-03-26 | 3062.47934     |
| 2019-03-27 | 3171.57025     |
| 2019-03-28 | 3560.33058     |
| 2019-03-29 | 4014.54545     |
| 2019-03-30 | 4177.19008     |
| 2019-03-31 | 4191.07438     |
| 2019-04-01 | 4066.1157      |
| 2019-04-02 | 3939.17355     |
| 2019-04-03 | 4081.98347     |
| 2019-04-04 | 4105.78512     |
| 2019-04-05 | 3875.70248     |
| 2019-04-06 | 3776.52893     |
| 2019-04-07 | 3778.5124      |
| 2019-04-08 | 3776.52893     |
| 2019-04-09 | 3964.95868     |
| 2019-04-10 | 4462.80992     |
| 2019-04-11 | 5117.35537     |
| 2019-04-12 | 4946.77686     |
| 2019-04-13 | 4637.35537     |
| 2019-04-14 | 4397.35537     |
| 2019-04-15 | 3574.21488     |
| 2019-04-16 | 2768.92562     |
| 2019-04-17 | 2739.17355     |
| 2019-04-18 | 3407.60331     |
| 2019-04-19 | 3637.68595     |
| 2019-04-20 | 4484.6281      |
| 2019-04-21 | 5012.2314      |
| 2019-04-22 | 5595.3719      |
| 2019-04-23 | 6077.35537     |
| 2019-04-24 | 6474.04959     |
| 2019-04-25 | 7055.20661     |
| 2019-04-26 | 7594.71074     |
| 2019-04-27 | 7920.0         |
| 2019-04-28 | 7947.7686      |
| 2019-04-29 | 8344.46281     |
| 2019-04-30 | 8858.18182     |
| 2019-05-01 | 9677.35537     |
| 2019-05-02 | 10117.686      |
| 2019-05-03 | 10076.0331     |
| 2019-05-04 | 10647.2727     |
| 2019-05-05 | 10903.1405     |
| 2019-05-06 | 10312.0661     |
| 2019-05-07 | 9693.22314     |
| 2019-05-08 | 9647.60331     |
| 2019-05-09 | 9538.5124      |
| 2019-05-10 | 9742.80992     |
| 2019-05-11 | 10040.3306     |
| 2019-05-12 | 10046.281      |
| 2019-05-13 | 10066.1157     |
| 2019-05-14 | 10004.6281     |
| 2019-05-15 | 9947.10744     |
| 2019-05-16 | 9262.80992     |
| 2019-05-17 | 9397.68595     |
| 2019-05-18 | 9701.15702     |
| 2019-05-19 | 9939.17355     |
| 2019-05-20 | 10579.8347     |
| 2019-05-21 | 10903.1405     |
| 2019-05-22 | 10206.9422     |
| 2019-05-23 | 9482.97521     |
| 2019-05-24 | 8909.75207     |
| 2019-05-25 | 8221.4876      |
| 2019-05-26 | 7666.1157      |
| 2019-05-27 | 7408.26446     |
| 2019-05-28 | 7414.21488     |
| 2019-05-29 | 7420.16529     |
| 2019-05-30 | 7436.03306     |
| 2019-05-31 | 7453.8843      |
| 2019-06-01 | 7453.8843      |
| 2019-06-02 | 7467.7686      |
| 2019-06-03 | 7596.69421     |
| 2019-06-04 | 8154.04959     |
| 2019-06-05 | 8812.56198     |
| 2019-06-06 | 9929.2562      |
| 2019-06-07 | 10591.7355     |
| 2019-06-08 | 10803.9669     |
| 2019-06-09 | 10996.3636     |
| 2019-06-10 | 11069.7521     |
| 2019-06-11 | 11043.9669     |
| 2019-06-12 | 11276.0331     |
| 2019-06-13 | 11573.5537     |
| 2019-06-14 | 12142.8099     |
| 2019-06-15 | 12481.9835     |
| 2019-06-16 | 12474.0496     |
| 2019-06-17 | 12664.4628     |
| 2019-06-18 | 12698.1818     |
| 2019-06-19 | 12198.3471     |
| 2019-06-20 | 11337.5207     |
| 2019-06-21 | 11010.2479     |
| 2019-06-22 | 10942.8099     |
| 2019-06-23 | 10930.9091     |
| 2019-06-24 | 10956.6942     |
| 2019-06-25 | 10982.4793     |
| 2019-06-26 | 10621.4876     |
| 2019-06-27 | 9966.94215     |
| 2019-06-28 | 9756.69421     |
| 2019-06-29 | 9449.2562      |
| 2019-06-30 | 9219.17355     |
| 2019-07-01 | 9211.23967     |
| 2019-07-02 | 9217.19008     |
| 2019-07-03 | 9217.19008     |
| 2019-07-04 | 9211.23967     |
| 2019-07-05 | 8757.02479     |
| 2019-07-06 | 8453.55372     |
| 2019-07-07 | 8485.28926     |
| 2019-07-08 | 8477.35537     |
| 2019-07-09 | 8076.69421     |
| 2019-07-10 | 7067.10744     |
| 2019-07-11 | 5972.2314      |
| 2019-07-12 | 5317.68595     |
| 2019-07-13 | 5043.96694     |
| 2019-07-14 | 5057.85124     |
| 2019-07-15 | 5085.61983     |
| 2019-07-16 | 4835.70248     |
| 2019-07-17 | 4861.4876      |
| 2019-07-18 | 4698.84298     |
| 2019-07-19 | 4177.19008     |
| 2019-07-20 | 3978.84298     |
| 2019-07-21 | 3992.72727     |
| 2019-07-22 | 3774.54545     |
| 2019-07-23 | 3562.31405     |
| 2019-07-24 | 3554.38017     |
| 2019-07-25 | 3350.08264     |
| 2019-07-26 | 3219.17355     |
| 2019-07-27 | 3229.09091     |
| 2019-07-28 | 3235.04132     |
| 2019-07-29 | 3421.4876      |
| 2019-07-30 | 3586.1157      |
| 2019-07-31 | 3334.21488     |
| 2019-08-01 | 2927.60331     |
| 2019-08-02 | 2778.84298     |
| 2019-08-03 | 2509.09091     |
| 2019-08-04 | 2340.49587     |
| 2019-08-05 | 2342.47934     |
| 2019-08-06 | 2497.19008     |
| 2019-08-07 | 2598.34711     |
| 2019-08-08 | 2594.38017     |
| 2019-08-09 | 2780.82645     |
| 2019-08-10 | 2977.19008     |
| 2019-08-11 | 3225.12397     |
| 2019-08-12 | 3746.77686     |
| 2019-08-13 | 4014.54545     |
| 2019-08-14 | 3840.0         |
| 2019-08-15 | 3484.95868     |
| 2019-08-16 | 3173.55372     |
| 2019-08-17 | 3056.52893     |
| 2019-08-18 | 2876.03306     |
| 2019-08-19 | 2636.03306     |
| 2019-08-20 | 2403.96694     |
| 2019-08-21 | 2265.12397     |
| 2019-08-22 | 2080.66116     |
| 2019-08-23 | 1957.68595     |
| 2019-08-24 | 1953.71901     |
| 2019-08-25 | 1949.75207     |
| 2019-08-26 | 1949.75207     |
| 2019-08-27 | 1985.45455     |
| 2019-08-28 | 2039.00826     |
| 2019-08-29 | 2037.02479     |
| 2019-08-30 | 2088.59504     |
| 2019-08-31 | 2132.2314      |
| 2019-09-01 | 2134.21488     |
| 2019-09-02 | 2136.19835     |
| 2019-09-03 | 2132.2314      |
| 2019-09-04 | 2078.67769     |
| 2019-09-05 | 2046.94215     |
| 2019-09-06 | 2017.19008     |
| 2019-09-07 | 1993.38843     |
| 2019-09-08 | 1997.35537     |
| 2019-09-09 | 1904.13223     |
| 2019-09-10 | 1856.52893     |
| 2019-09-11 | 1773.22314     |
| 2019-09-12 | 1707.7686      |
| 2019-09-13 | 1709.75207     |
| 2019-09-14 | 1707.7686      |
| 2019-09-15 | 1713.71901     |
| 2019-09-16 | 1672.06612     |
| 2019-09-17 | 1600.66116     |
| 2019-09-18 | 1598.67769     |
| 2019-09-19 | 1592.72727     |
| 2019-09-20 | 1592.72727     |
| 2019-09-21 | 1517.35537     |
| 2019-09-22 | 1461.81818     |
| 2019-09-23 | 1459.83471     |
| 2019-09-24 | 1463.80165     |
| 2019-09-25 | 1463.80165     |
| 2019-09-26 | 1461.81818     |
| 2019-09-27 | 1463.80165     |
| 2019-09-28 | 1461.81818     |
| 2019-09-29 | 1463.80165     |
| 2019-09-30 | 1461.81818     |
| 2019-10-01 | 1465.78512     |
| 2019-10-02 | 1459.83471     |
| 2019-10-03 | 1461.81818     |
| 2019-10-04 | 1467.7686      |
| 2019-10-05 | 1469.75207     |
| 2019-10-06 | 1469.75207     |
| 2019-10-07 | 1691.90083     |
| 2019-10-08 | 1975.53719     |
| 2019-10-09 | 1975.53719     |
| 2019-10-10 | 1971.57025     |
| 2019-10-11 | 1971.57025     |
| 2019-10-12 | 1973.55372     |
| 2019-10-13 | 1981.4876      |
| 2019-10-14 | 1979.50413     |
| 2019-10-15 | 1989.42149     |
| 2019-10-16 | 1989.42149     |
| 2019-10-17 | 1991.40496     |
| 2019-10-18 | 1991.40496     |
| 2019-10-19 | 1991.40496     |
| 2019-10-20 | 1993.38843     |
| 2019-10-21 | 1993.38843     |
| 2019-10-22 | 1993.38843     |
| 2019-10-23 | 1995.3719      |
| 2019-10-24 | 1997.35537     |
| 2019-10-25 | 1999.33884     |
| 2019-10-26 | 1997.35537     |
| 2019-10-27 | 1995.3719      |
| 2019-10-28 | 1999.33884     |
| 2019-10-29 | 2001.32231     |
| 2019-10-30 | 2019.17355     |
| 2019-10-31 | 2039.00826     |
| 2019-11-01 | 2040.99174     |
| 2019-11-02 | 2031.07438     |
| 2019-11-03 | 2039.00826     |
| 2019-11-04 | 2035.04132     |
| 2019-11-05 | 1977.52066     |
| 2019-11-06 | 2118.34711     |
| 2019-11-07 | 2021.15702     |
| 2019-11-08 | 2019.17355     |
| 2019-11-09 | 2021.15702     |
| 2019-11-10 | 2169.91736     |
| 2019-11-11 | 2532.89256     |
| 2019-11-12 | 2532.89256     |
| 2019-11-13 | 2530.90909     |
| 2019-11-14 | 2528.92562     |
| 2019-11-15 | 2691.57025     |
| 2019-11-16 | 3002.97521     |
| 2019-11-17 | 2995.04132     |
| 2019-11-18 | 2618.18182     |
| 2019-11-19 | 3143.80165     |
| 2019-11-20 | 3312.39669     |
| 2019-11-21 | 3504.79339     |
| 2019-11-22 | 3526.61157     |
| 2019-11-23 | 3498.84298     |
| 2019-11-24 | 3490.90909     |
| 2019-11-25 | 3754.71074     |
| 2019-11-26 | 3915.3719      |
| 2019-11-27 | 3901.4876      |
| 2019-11-28 | 3903.47107     |
| 2019-11-29 | 3651.57025     |
| 2019-11-30 | 3252.89256     |
| 2019-12-01 | 2955.3719      |
| 2019-12-02 | 2612.2314      |
| 2019-12-03 | 2187.7686      |
| 2019-12-04 | 1981.4876      |
| 2019-12-05 | 1987.43802     |
| 2019-12-06 | 2294.87603     |
| 2019-12-07 | 2400.0         |
| 2019-12-08 | 2409.91736     |
| 2019-12-09 | 2405.95041     |
| 2019-12-10 | 2407.93388     |
| 2019-12-11 | 2160.0         |
| 2019-12-12 | 1678.01653     |
| 2019-12-13 | 1711.73554     |
| 2019-12-14 | 1791.07438     |
| 2019-12-15 | 1791.07438     |
| 2019-12-16 | 1791.07438     |
| 2019-12-17 | 1799.00826     |
| 2019-12-18 | 1800.99174     |
| 2019-12-19 | 1259.50413     |
| 2019-12-20 | 831.07438      |
| 2019-12-21 | 831.07438      |
| 2019-12-22 | 833.05785      |
| 2019-12-23 | 890.57851      |
| 2019-12-24 | 961.98347      |
| 2019-12-25 | 963.96694      |
| 2019-12-26 | 967.93388      |
| 2019-12-27 | 1213.8843      |
| 2019-12-28 | 1388.42975     |
| 2019-12-29 | 1382.47934     |
| 2019-12-30 | 1596.69421     |
| 2019-12-31 | 1594.71074     |
| 2020-01-01 | 1465.78512     |
| 2020-01-02 | 1366.61157     |
| 2020-01-03 | 1239.66942     |
| 2020-01-04 | 1200.0         |
| 2020-01-05 | 1196.03306     |
| 2020-01-06 | 1198.01653     |
| 2020-01-07 | 1200.0         |
| 2020-01-08 | 1291.23967     |
| 2020-01-09 | 1360.66116     |
| 2020-01-10 | 1317.02479     |
| 2020-01-11 | 1289.2562      |
| 2020-01-12 | 1287.27273     |
| 2020-01-13 | 1287.27273     |
| 2020-01-14 | 1291.23967     |
| 2020-01-15 | 1289.2562      |
| 2020-01-16 | 1287.27273     |
| 2020-01-17 | 1295.20661     |
| 2020-01-18 | 1295.20661     |
| 2020-01-19 | 1295.20661     |
| 2020-01-20 | 1293.22314     |
| 2020-01-21 | 1071.07438     |
| 2020-01-22 | 856.8595       |
| 2020-01-23 | 1408.26446     |
| 2020-01-24 | 1277.35537     |
| 2020-01-25 | 1170.24793     |
| 2020-01-26 | 1172.2314      |
| 2020-01-27 | 1174.21488     |
| 2020-01-28 | 1172.2314      |
| 2020-01-29 | 1174.21488     |
| 2020-01-30 | 1174.21488     |
| 2020-01-31 | 1174.21488     |
| 2020-02-01 | 1174.21488     |
| 2020-02-02 | 1174.21488     |
| 2020-02-03 | 1174.21488     |
| 2020-02-04 | 1178.18182     |
| 2020-02-05 | 1180.16529     |
| 2020-02-06 | 1176.19835     |
| 2020-02-07 | 1174.21488     |
| 2020-02-08 | 1174.21488     |
| 2020-02-09 | 1174.21488     |
| 2020-02-10 | 1176.19835     |
| 2020-02-11 | 1184.13223     |
| 2020-02-12 | 1190.08264     |
| 2020-02-13 | 1190.08264     |
| 2020-02-14 | 1188.09917     |
| 2020-02-15 | 1182.14876     |
| 2020-02-16 | 1174.21488     |
| 2020-02-17 | 1178.18182     |
| 2020-02-18 | 1186.1157      |
| 2020-02-19 | 1188.09917     |
| 2020-02-20 | 1182.14876     |
| 2020-02-21 | 1182.14876     |
| 2020-02-22 | 1186.1157      |
| 2020-02-23 | 1188.09917     |
| 2020-02-24 | 1320.99174     |
| 2020-02-25 | 1404.29752     |
| 2020-02-26 | 1406.28099     |
| 2020-02-27 | 1404.29752     |
| 2020-02-28 | 1404.29752     |
| 2020-02-29 | 1404.29752     |
| 2020-03-01 | 1404.29752     |
| 2020-03-02 | 1404.29752     |
| 2020-03-03 | 1412.2314      |
| 2020-03-04 | 1430.08264     |
| 2020-03-05 | 1428.09917     |
| 2020-03-06 | 1418.18182     |
| 2020-03-07 | 1404.29752     |
| 2020-03-08 | 1404.29752     |
| 2020-03-09 | 1418.18182     |
| 2020-03-10 | 1614.54545     |
| 2020-03-11 | 1610.57851     |
| 2020-03-12 | 1555.04132     |
| 2020-03-13 | 1543.1405      |
| 2020-03-14 | 1545.12397     |
| 2020-03-15 | 1543.1405      |
| 2020-03-16 | 1628.42975     |
| 2020-03-17 | 1683.96694     |
| 2020-03-18 | 1683.96694     |
| 2020-03-19 | 1685.95041     |
| 2020-03-20 | 1755.3719      |
| 2020-03-21 | 1773.22314     |
| 2020-03-22 | 1767.27273     |
| 2020-03-23 | 1828.76033     |
| 2020-03-24 | 1876.36364     |
| 2020-03-25 | 1866.44628     |
| 2020-03-26 | 1757.35537     |
| 2020-03-27 | 1612.56198     |
| 2020-03-28 | 1608.59504     |
| 2020-03-29 | 1608.59504     |
| 2020-03-30 | 1463.80165     |
| 2020-03-31 | 1350.7438      |
| 2020-04-01 | 1348.76033     |
| 2020-04-02 | 1481.65289     |
| 2020-04-03 | 1485.61983     |
| 2020-04-04 | 1483.63636     |
| 2020-04-05 | 1483.63636     |
| 2020-04-06 | 1475.70248     |
| 2020-04-07 | 1473.71901     |
| 2020-04-08 | 1477.68595     |
| 2020-04-09 | 1473.71901     |
| 2020-04-10 | 1473.71901     |
| 2020-04-11 | 1469.75207     |
| 2020-04-12 | 1467.7686      |
| 2020-04-13 | 1483.63636     |
| 2020-04-14 | 1483.63636     |
| 2020-04-15 | 1481.65289     |
| 2020-04-16 | 1475.70248     |
| 2020-04-17 | 1475.70248     |
| 2020-04-18 | 1469.75207     |
| 2020-04-19 | 1467.7686      |
| 2020-04-20 | 1469.75207     |
| 2020-04-21 | 1467.7686      |
| 2020-04-22 | 1469.75207     |
| 2020-04-23 | 1465.78512     |
| 2020-04-24 | 1471.73554     |
| 2020-04-25 | 1559.00826     |
| 2020-04-26 | 1634.38017     |
| 2020-04-27 | 1634.38017     |
| 2020-04-28 | 1630.41322     |
| 2020-04-29 | 1713.71901     |
| 2020-04-30 | 1818.84298     |
| 2020-05-01 | 2050.90909     |
| 2020-05-02 | 2199.66942     |
| 2020-05-03 | 2056.8595      |
| 2020-05-04 | 1959.66942     |
| 2020-05-05 | 1965.61983     |
| 2020-05-06 | 1969.58678     |
| 2020-05-07 | 1961.65289     |
| 2020-05-08 | 1920.0         |
| 2020-05-09 | 1896.19835     |
| 2020-05-10 | 1888.26446     |
| 2020-05-11 | 1894.21488     |
| 2020-05-12 | 1894.21488     |
| 2020-05-13 | 1890.24793     |
| 2020-05-14 | 1937.85124     |
| 2020-05-15 | 2011.23967     |
| 2020-05-16 | 2009.2562      |
| 2020-05-17 | 2007.27273     |
| 2020-05-18 | 2005.28926     |
| 2020-05-19 | 2005.28926     |
| 2020-05-20 | 2001.32231     |
| 2020-05-21 | 2001.32231     |
| 2020-05-22 | 2007.27273     |
| 2020-05-23 | 2007.27273     |
| 2020-05-24 | 2273.05785     |
| 2020-05-25 | 2330.57851     |
| 2020-05-26 | 2160.0         |
| 2020-05-27 | 2090.57851     |
| 2020-05-28 | 2092.56198     |
| 2020-05-29 | 2094.54545     |
| 2020-05-30 | 2052.89256     |
| 2020-05-31 | 2044.95868     |
| 2020-06-01 | 2044.95868     |
| 2020-06-02 | 2044.95868     |
| 2020-06-03 | 2044.95868     |
| 2020-06-04 | 2044.95868     |
| 2020-06-05 | 2040.99174     |
| 2020-06-06 | 2048.92562     |
| 2020-06-07 | 2050.90909     |
| 2020-06-08 | 2044.95868     |
| 2020-06-09 | 2042.97521     |
| 2020-06-10 | 2039.00826     |
| 2020-06-11 | 2037.02479     |
| 2020-06-12 | 2039.00826     |
| 2020-06-13 | 2035.04132     |
| 2020-06-14 | 2040.99174     |
| 2020-06-15 | 2039.00826     |
| 2020-06-16 | 2039.00826     |
| 2020-06-17 | 2035.04132     |
| 2020-06-18 | 2037.02479     |
| 2020-06-19 | 2035.04132     |
| 2020-06-20 | 2031.07438     |
| 2020-06-21 | 2033.05785     |
| 2020-06-22 | 2037.02479     |
| 2020-06-23 | 2042.97521     |
| 2020-06-24 | 2048.92562     |
| 2020-06-25 | 2007.27273     |
| 2020-06-26 | 2042.97521     |
| 2020-06-27 | 2042.97521     |
| 2020-06-28 | 2044.95868     |
| 2020-06-29 | 1975.53719     |
| 2020-06-30 | 1933.8843      |
| 2020-07-01 | 1806.94215     |
| 2020-07-02 | 1674.04959     |
| 2020-07-03 | 1622.47934     |
| 2020-07-04 | 1626.44628     |
| 2020-07-05 | 1628.42975     |
| 2020-07-06 | 1628.42975     |
| 2020-07-07 | 1666.1157      |
| 2020-07-08 | 1664.13223     |
| 2020-07-09 | 1666.1157      |
| 2020-07-10 | 1662.14876     |
| 2020-07-11 | 1800.99174     |
| 2020-07-12 | 1890.24793     |
| 2020-07-13 | 1884.29752     |
| 2020-07-14 | 1888.26446     |
| 2020-07-15 | 1888.26446     |
| 2020-07-16 | 1892.2314      |
| 2020-07-17 | 1721.65289     |
| 2020-07-18 | 1592.72727     |
| 2020-07-19 | 1592.72727     |
| 2020-07-20 | 1596.69421     |
| 2020-07-21 | 1588.76033     |
| 2020-07-22 | 1586.77686     |
| 2020-07-23 | 1592.72727     |
| 2020-07-24 | 1465.78512     |
| 2020-07-25 | 1249.58678     |
| 2020-07-26 | 1132.56198     |
| 2020-07-27 | 1088.92562     |
| 2020-07-28 | 1090.90909     |
| 2020-07-29 | 1043.30579     |
| 2020-07-30 | 860.82645      |
| 2020-07-31 | 840.99174      |
| 2020-08-01 | 1069.09091     |
| 2020-08-02 | 1142.47934     |
| 2020-08-03 | 1092.89256     |
| 2020-08-04 | 1063.1405      |
| 2020-08-05 | 1061.15702     |
| 2020-08-06 | 1061.15702     |
| 2020-08-07 | 1110.7438      |
| 2020-08-08 | 1146.44628     |
| 2020-08-09 | 1146.44628     |
| 2020-08-10 | 1170.24793     |
| 2020-08-11 | 1192.06612     |
| 2020-08-12 | 1188.09917     |
| 2020-08-13 | 1192.06612     |
| 2020-08-14 | 1192.06612     |
| 2020-08-15 | 1303.1405      |
| 2020-08-16 | 1424.13223     |
| 2020-08-17 | 1432.06612     |
| 2020-08-18 | 1416.19835     |
| 2020-08-19 | 1416.19835     |
| 2020-08-20 | 1412.2314      |
| 2020-08-21 | 1412.2314      |
| 2020-08-22 | 1471.73554     |
| 2020-08-23 | 1513.38843     |
| 2020-08-24 | 1553.05785     |
| 2020-08-25 | 1570.90909     |
| 2020-08-26 | 1570.90909     |
| 2020-08-27 | 1572.89256     |
| 2020-08-28 | 1572.89256     |
| 2020-08-29 | 1578.84298     |
| 2020-08-30 | 1576.8595      |
| 2020-08-31 | 1537.19008     |
| 2020-09-01 | 1457.85124     |
| 2020-09-02 | 1382.47934     |
| 2020-09-03 | 1322.97521     |
| 2020-09-04 | 1267.43802     |
| 2020-09-05 | 1221.81818     |
| 2020-09-06 | 1221.81818     |
| 2020-09-07 | 1219.83471     |
| 2020-09-08 | 1221.81818     |
| 2020-09-09 | 1229.75207     |
| 2020-09-10 | 1001.65289     |
| 2020-09-11 | 866.77686      |
| 2020-09-12 | 864.79339      |
| 2020-09-13 | 864.79339      |
| 2020-09-14 | 862.80992      |
| 2020-09-15 | 862.80992      |
| 2020-09-16 | 965.95041      |
| 2020-09-17 | 1134.54545     |
| 2020-09-18 | 1132.56198     |
| 2020-09-19 | 1134.54545     |
| 2020-09-20 | 1138.5124      |
| 2020-09-21 | 1136.52893     |
| 2020-09-22 | 1035.3719      |
| 2020-09-23 | 922.31405      |
| 2020-09-24 | 894.54545      |
| 2020-09-25 | 844.95868      |
| 2020-09-26 | 809.2562       |
| 2020-09-27 | 811.23967      |
| 2020-09-28 | 813.22314      |
| 2020-09-29 | 821.15702      |
| 2020-09-30 | 829.09091      |
| 2020-10-01 | 789.42149      |
| 2020-10-02 | 737.85124      |
| 2020-10-03 | 735.86777      |
| 2020-10-04 | 735.86777      |
| 2020-10-05 | 678.34711      |
| 2020-10-06 | 563.30579      |
| 2020-10-07 | 478.01653      |
| 2020-10-08 | 476.03306      |
| 2020-10-09 | 430.41322      |
| 2020-10-10 | 402.64463      |
| 2020-10-11 | 402.64463      |
| 2020-10-12 | 402.64463      |
| 2020-10-13 | 372.89256      |
| 2020-10-14 | 353.05785      |
| 2020-10-15 | 353.05785      |
| 2020-10-16 | 355.04132      |
| 2020-10-17 | 355.04132      |
| 2020-10-18 | 355.04132      |
| 2020-10-19 | 355.04132      |
| 2020-10-20 | 353.05785      |
| 2020-10-21 | 353.05785      |
| 2020-10-22 | 362.97521      |
| 2020-10-23 | 380.82645      |
| 2020-10-24 | 380.82645      |
| 2020-10-25 | 380.82645      |
| 2020-10-26 | 382.80992      |
| 2020-10-27 | 446.28099      |
| 2020-10-28 | 531.57025      |
| 2020-10-29 | 614.87603      |
| 2020-10-30 | 668.42975      |
| 2020-10-31 | 668.42975      |
| 2020-11-01 | 660.49587      |
| 2020-11-02 | 700.16529      |
| 2020-11-03 | 700.16529      |
| 2020-11-04 | 702.14876      |
| 2020-11-05 | 712.06612      |
| 2020-11-06 | 708.09917      |
| 2020-11-07 | 708.09917      |
| 2020-11-08 | 710.08264      |
| 2020-11-09 | 708.09917      |
| 2020-11-10 | 710.08264      |
| 2020-11-11 | 710.08264      |
| 2020-11-12 | 680.33058      |
| 2020-11-13 | 765.61983      |
| 2020-11-14 | 791.40496      |
| 2020-11-15 | 795.3719       |
| 2020-11-16 | 793.38843      |
| 2020-11-17 | 797.35537      |
| 2020-11-18 | 793.38843      |
| 2020-11-19 | 797.35537      |
| 2020-11-20 | 795.3719       |
| 2020-11-21 | 795.3719       |
| 2020-11-22 | 799.33884      |
| 2020-11-23 | 858.84298      |
| 2020-11-24 | 1021.4876      |
| 2020-11-25 | 1096.8595      |
| 2020-11-26 | 1100.82645     |
| 2020-11-27 | 1231.73554     |
| 2020-11-28 | 1307.10744     |
| 2020-11-29 | 1309.09091     |
| 2020-11-30 | 1352.72727     |
| 2020-12-01 | 1382.47934     |
| 2020-12-02 | 1382.47934     |
| 2020-12-03 | 1382.47934     |
| 2020-12-04 | 1086.94215     |
| 2020-12-05 | 906.44628      |
| 2020-12-06 | 906.44628      |
| 2020-12-07 | 910.41322      |
| 2020-12-08 | 961.98347      |
| 2020-12-09 | 912.39669      |
| 2020-12-10 | 963.96694      |
| 2020-12-11 | 1043.30579     |
| 2020-12-12 | 1094.87603     |
| 2020-12-13 | 1090.90909     |
| 2020-12-14 | 975.86777      |
| 2020-12-15 | 906.44628      |
| 2020-12-16 | 912.39669      |
| 2020-12-17 | 842.97521      |
| 2020-12-18 | 799.33884      |
| 2020-12-19 | 805.28926      |
| 2020-12-20 | 805.28926      |
| 2020-12-21 | 876.69421      |
| 2020-12-22 | 934.21488      |
| 2020-12-23 | 948.09917      |
| 2020-12-24 | 954.04959      |
| 2020-12-25 | 950.08264      |
| 2020-12-26 | 896.52893      |
| 2020-12-27 | 852.89256      |
| 2020-12-28 | 862.80992      |
| 2020-12-29 | 860.82645      |
| 2020-12-30 | 894.54545      |
| 2020-12-31 | 912.39669      |
| 2021-01-01 | 914.38017      |
| 2021-01-02 | 912.39669      |
| 2021-01-03 | 914.38017      |
| 2021-01-04 | 914.38017      |
| 2021-01-05 | 914.38017      |
| 2021-01-06 | 914.38017      |
| 2021-01-07 | 914.38017      |
| 2021-01-08 | 914.38017      |
| 2021-01-09 | 914.38017      |
| 2021-01-10 | 916.36364      |
| 2021-01-11 | 924.29752      |
| 2021-01-12 | 918.34711      |
| 2021-01-13 | 922.31405      |
| 2021-01-14 | 1051.23967     |
| 2021-01-15 | 1201.98347     |
| 2021-01-16 | 1239.66942     |
| 2021-01-17 | 1200.0         |
| 2021-01-18 | 1170.24793     |
| 2021-01-19 | 1112.72727     |
| 2021-01-20 | 1025.45455     |
| 2021-01-21 | 985.78512      |
| 2021-01-22 | 914.38017      |
| 2021-01-23 | 912.39669      |
| 2021-01-24 | 914.38017      |
| 2021-01-25 | 969.91736      |
| 2021-01-26 | 1013.55372     |
| 2021-01-27 | 1013.55372     |
| 2021-01-28 | 969.91736      |
| 2021-01-29 | 896.52893      |
| 2021-01-30 | 892.56198      |
| 2021-01-31 | 890.57851      |
| 2021-02-01 | 932.2314       |
| 2021-02-02 | 965.95041      |
| 2021-02-03 | 963.96694      |
| 2021-02-04 | 963.96694      |
| 2021-02-05 | 963.96694      |
| 2021-02-06 | 963.96694      |
| 2021-02-07 | 963.96694      |
| 2021-02-08 | 961.98347      |
| 2021-02-09 | 960.0          |
| 2021-02-10 | 973.8843       |
| 2021-02-11 | 993.71901      |
| 2021-02-12 | 1023.47107     |
| 2021-02-13 | 1049.2562      |
| 2021-02-14 | 1051.23967     |
| 2021-02-15 | 1049.2562      |
| 2021-02-16 | 1049.2562      |
| 2021-02-17 | 1049.2562      |
| 2021-02-18 | 1075.04132     |
| 2021-02-19 | 1096.8595      |
| 2021-02-20 | 1094.87603     |
| 2021-02-21 | 1084.95868     |
| 2021-02-22 | 1041.32231     |
| 2021-02-23 | 1007.60331     |
| 2021-02-24 | 1009.58678     |
| 2021-02-25 | 1007.60331     |
| 2021-02-26 | 1055.20661     |
| 2021-02-27 | 1082.97521     |
| 2021-02-28 | 1082.97521     |
| 2021-03-01 | 1082.97521     |
| 2021-03-02 | 1082.97521     |
| 2021-03-03 | 1082.97521     |
| 2021-03-04 | 1082.97521     |
| 2021-03-05 | 1112.72727     |
| 2021-03-06 | 1144.46281     |
| 2021-03-07 | 1144.46281     |
| 2021-03-08 | 1142.47934     |
| 2021-03-09 | 1146.44628     |
| 2021-03-10 | 1142.47934     |
| 2021-03-11 | 1176.19835     |
| 2021-03-12 | 1205.95041     |
| 2021-03-13 | 1209.91736     |
| 2021-03-14 | 1211.90083     |
| 2021-03-15 | 1209.91736     |
| 2021-03-16 | 1261.4876      |
| 2021-03-17 | 1313.05785     |
| 2021-03-18 | 1342.80992     |
| 2021-03-19 | 1305.12397     |
| 2021-03-20 | 1291.23967     |
| 2021-03-21 | 1279.33884     |
| 2021-03-22 | 1219.83471     |
| 2021-03-23 | 1172.2314      |
| 2021-03-24 | 1223.80165     |
| 2021-03-25 | 1313.05785     |
| 2021-03-26 | 1374.54545     |
| 2021-03-27 | 1404.29752     |
| 2021-03-28 | 1398.34711     |
| 2021-03-29 | 1223.80165     |
| 2021-03-30 | 1241.65289     |
| 2021-03-31 | 1219.83471     |
| 2021-04-01 | 1388.42975     |
| 2021-04-02 | 1735.53719     |
| 2021-04-03 | 1816.8595      |
| 2021-04-04 | 1872.39669     |
| 2021-04-05 | 1854.54545     |
| 2021-04-06 | 1828.76033     |
| 2021-04-07 | 1834.71074     |
| 2021-04-08 | 1824.79339     |
| 2021-04-09 | 1822.80992     |
| 2021-04-10 | 1947.7686      |
| 2021-04-11 | 2082.64463     |
| 2021-04-12 | 2199.66942     |
| 2021-04-13 | 2338.5124      |
| 2021-04-14 | 2725.28926     |
| 2021-04-15 | 2963.30579     |
| 2021-04-16 | 3207.27273     |
| 2021-04-17 | 3387.7686      |
| 2021-04-18 | 3153.71901     |
| 2021-04-19 | 2727.27273     |
| 2021-04-20 | 2598.34711     |
| 2021-04-21 | 2457.52066     |
| 2021-04-22 | 2239.33884     |
| 2021-04-23 | 2132.2314      |
| 2021-04-24 | 2158.01653     |
| 2021-04-25 | 2154.04959     |
| 2021-04-26 | 2064.79339     |
| 2021-04-27 | 1999.33884     |
| 2021-04-28 | 2181.81818     |
| 2021-04-29 | 2300.82645     |
| 2021-04-30 | 2374.21488     |
| 2021-05-01 | 2435.70248     |
| 2021-05-02 | 2459.50413     |
| 2021-05-03 | 2568.59504     |
| 2021-05-04 | 2895.86777     |
| 2021-05-05 | 3375.86777     |
| 2021-05-06 | 4038.34711     |
| 2021-05-07 | 4276.36364     |
| 2021-05-08 | 4242.64463     |
| 2021-05-09 | 4234.71074     |
| 2021-05-10 | 4244.6281      |
| 2021-05-11 | 4244.6281      |
| 2021-05-12 | 4456.8595      |
| 2021-05-13 | 4292.2314      |
| 2021-05-14 | 3818.18182     |
| 2021-05-15 | 3457.19008     |
| 2021-05-16 | 3363.96694     |
| 2021-05-17 | 3365.95041     |
| 2021-05-18 | 3377.85124     |
| 2021-05-19 | 3459.17355     |
| 2021-05-20 | 3929.2562      |
| 2021-05-21 | 4151.40496     |
| 2021-05-22 | 4175.20661     |
| 2021-05-23 | 4379.50413     |
| 2021-05-24 | 4518.34711     |
| 2021-05-25 | 4367.60331     |
| 2021-05-26 | 4103.80165     |
| 2021-05-27 | 3685.28926     |
| 2021-05-28 | 3153.71901     |
| 2021-05-29 | 2911.73554     |
| 2021-05-30 | 2913.71901     |
| 2021-05-31 | 2895.86777     |
| 2021-06-01 | 2917.68595     |
| 2021-06-02 | 2911.73554     |
| 2021-06-03 | 3050.57851     |
| 2021-06-04 | 3320.33058     |
| 2021-06-05 | 3429.42149     |
| 2021-06-06 | 3240.99174     |
| 2021-06-07 | 2901.81818     |
| 2021-06-08 | 2747.10744     |
| 2021-06-09 | 2741.15702     |
| 2021-06-10 | 2747.10744     |
| 2021-06-11 | 2751.07438     |
| 2021-06-12 | 2526.94215     |
| 2021-06-13 | 2102.47934     |
| 2021-06-14 | 1693.8843      |
| 2021-06-15 | 1557.02479     |
| 2021-06-16 | 1572.89256     |
| 2021-06-17 | 1578.84298     |
| 2021-06-18 | 1539.17355     |
| 2021-06-19 | 1543.1405      |
| 2021-06-20 | 1547.10744     |
| 2021-06-21 | 1689.91736     |
| 2021-06-22 | 1812.89256     |
| 2021-06-23 | 1808.92562     |
| 2021-06-24 | 1810.90909     |
| 2021-06-25 | 1812.89256     |
| 2021-06-26 | 1810.90909     |
| 2021-06-27 | 1812.89256     |
| 2021-06-28 | 1822.80992     |
| 2021-06-29 | 1828.76033     |
| 2021-06-30 | 1828.76033     |
| 2021-07-01 | 1822.80992     |
| 2021-07-02 | 1674.04959     |
| 2021-07-03 | 1574.87603     |
| 2021-07-04 | 1408.26446     |
| 2021-07-05 | 1201.98347     |
| 2021-07-06 | 1053.22314     |
| 2021-07-07 | 993.71901      |
| 2021-07-08 | 934.21488      |
| 2021-07-09 | 842.97521      |
| 2021-07-10 | 745.78512      |
| 2021-07-11 | 688.26446      |
| 2021-07-12 | 686.28099      |
| 2021-07-13 | 684.29752      |
| 2021-07-14 | 686.28099      |
| 2021-07-15 | 688.26446      |
| 2021-07-16 | 815.20661      |
| 2021-07-17 | 952.06612      |
| 2021-07-18 | 999.66942      |
| 2021-07-19 | 999.66942      |
| 2021-07-20 | 1047.27273     |
| 2021-07-21 | 1013.55372     |
| 2021-07-22 | 944.13223      |
| 2021-07-23 | 956.03306      |
| 2021-07-24 | 1039.33884     |
| 2021-07-25 | 1080.99174     |
| 2021-07-26 | 1320.99174     |
| 2021-07-27 | 1626.44628     |
| 2021-07-28 | 1626.44628     |
| 2021-07-29 | 1624.46281     |
| 2021-07-30 | 1622.47934     |
| 2021-07-31 | 1624.46281     |
| 2021-08-01 | 1626.44628     |
| 2021-08-02 | 1634.38017     |
| 2021-08-03 | 1636.36364     |
| 2021-08-04 | 1634.38017     |
| 2021-08-05 | 1487.60331     |
| 2021-08-06 | 1319.00826     |
| 2021-08-07 | 1285.28926     |
| 2021-08-08 | 1275.3719      |
| 2021-08-09 | 1229.75207     |
| 2021-08-10 | 1198.01653     |
| 2021-08-11 | 1152.39669     |
| 2021-08-12 | 1100.82645     |
| 2021-08-13 | 1094.87603     |
| 2021-08-14 | 1090.90909     |
| 2021-08-15 | 844.95868      |
| 2021-08-16 | 771.57025      |
| 2021-08-17 | 946.1157       |
| 2021-08-18 | 1003.63636     |
| 2021-08-19 | 999.66942      |
| 2021-08-20 | 908.42975      |
| 2021-08-21 | 805.28926      |
| 2021-08-22 | 690.24793      |
| 2021-08-23 | 606.94215      |
| 2021-08-24 | 597.02479      |
| 2021-08-25 | 660.49587      |
| 2021-08-26 | 642.64463      |
| 2021-08-27 | 612.89256      |
| 2021-08-28 | 614.87603      |
| 2021-08-29 | 612.89256      |
| 2021-08-30 | 614.87603      |
| 2021-08-31 | 585.12397      |
| 2021-09-01 | 551.40496      |
| 2021-09-02 | 581.15702      |
| 2021-09-03 | 597.02479      |
| 2021-09-04 | 593.05785      |
| 2021-09-05 | 589.09091      |
| 2021-09-06 | 591.07438      |
| 2021-09-07 | 585.12397      |
| 2021-09-08 | 587.10744      |
| 2021-09-09 | 591.07438      |
| 2021-09-10 | 593.05785      |
| 2021-09-11 | 595.04132      |
| 2021-09-12 | 593.05785      |
| 2021-09-13 | 593.05785      |
| 2021-09-14 | 589.09091      |
| 2021-09-15 | 549.42149      |
| 2021-09-16 | 483.96694      |
| 2021-09-17 | 513.71901      |
| 2021-09-18 | 523.63636      |
| 2021-09-19 | 535.53719      |
| 2021-09-20 | 535.53719      |
| 2021-09-21 | 537.52066      |
| 2021-09-22 | 535.53719      |
| 2021-09-23 | 533.55372      |
| 2021-09-24 | 561.32231      |
| 2021-09-25 | 599.00826      |
| 2021-09-26 | 599.00826      |
| 2021-09-27 | 599.00826      |
| 2021-09-28 | 600.99174      |
| 2021-09-29 | 610.90909      |
| 2021-09-30 | 610.90909      |
| 2021-10-01 | 662.47934      |
| 2021-10-02 | 741.81818      |
| 2021-10-03 | 777.52066      |
| 2021-10-04 | 777.52066      |
| 2021-10-05 | 775.53719      |
| 2021-10-06 | 775.53719      |
| 2021-10-07 | 775.53719      |
| 2021-10-08 | 775.53719      |
| 2021-10-09 | 767.60331      |
| 2021-10-10 | 771.57025      |
| 2021-10-11 | 769.58678      |
| 2021-10-12 | 727.93388      |
| 2021-10-13 | 690.24793      |
| 2021-10-14 | 692.2314       |
| 2021-10-15 | 692.2314       |
| 2021-10-16 | 692.2314       |
| 2021-10-17 | 692.2314       |
| 2021-10-18 | 692.2314       |
| 2021-10-19 | 692.2314       |
| 2021-10-20 | 692.2314       |
| 2021-10-21 | 690.24793      |
| 2021-10-22 | 640.66116      |
| 2021-10-23 | 599.00826      |
| 2021-10-24 | 597.02479      |
| 2021-10-25 | 599.00826      |
| 2021-10-26 | 597.02479      |
| 2021-10-27 | 628.76033      |
| 2021-10-28 | 646.61157      |
| 2021-10-29 | 666.44628      |
| 2021-10-30 | 684.29752      |
| 2021-10-31 | 686.28099      |
| 2021-11-01 | 743.80165      |
| 2021-11-02 | 783.47107      |
| 2021-11-03 | 781.4876       |
| 2021-11-04 | 844.95868      |
| 2021-11-05 | 874.71074      |
| 2021-11-06 | 884.6281       |
| 2021-11-07 | 884.6281       |
| 2021-11-08 | 1055.20661     |
| 2021-11-09 | 1108.76033     |
| 2021-11-10 | 1001.65289     |
| 2021-11-11 | 999.66942      |
| 2021-11-12 | 997.68595      |
| 2021-11-13 | 999.66942      |
| 2021-11-14 | 999.66942      |
| 2021-11-15 | 942.14876      |
| 2021-11-16 | 1027.43802     |
| 2021-11-17 | 928.26446      |
| 2021-11-18 | 1023.47107     |
| 2021-11-19 | 1025.45455     |
| 2021-11-20 | 1025.45455     |
| 2021-11-21 | 1027.43802     |
| 2021-11-22 | 1027.43802     |
| 2021-11-23 | 1027.43802     |
| 2021-11-24 | 969.91736      |
| 2021-11-25 | 932.2314       |
| 2021-11-26 | 936.19835      |
| 2021-11-27 | 936.19835      |
| 2021-11-28 | 936.19835      |
| 2021-11-29 | 934.21488      |
| 2021-11-30 | 940.16529      |
| 2021-12-01 | 1959.66942     |
| 2021-12-02 | 2721.32231     |
| 2021-12-03 | 2762.97521     |
| 2021-12-04 | 2794.71074     |
| 2021-12-05 | 2796.69421     |
| 2021-12-06 | 2792.72727     |
| 2021-12-07 | 2848.26446     |
| 2021-12-08 | 2328.59504     |
| 2021-12-09 | 1993.38843     |
| 2021-12-10 | 1995.3719      |
| 2021-12-11 | 1600.66116     |
| 2021-12-12 | 1273.38843     |
| 2021-12-13 | 1130.57851     |
| 2021-12-14 | 1011.57025     |
| 2021-12-15 | 1007.60331     |
| 2021-12-16 | 1013.55372     |
| 2021-12-17 | 1015.53719     |
| 2021-12-18 | 1017.52066     |
| 2021-12-19 | 1017.52066     |
| 2021-12-20 | 914.38017      |
| 2021-12-21 | 807.27273      |
| 2021-12-22 | 765.61983      |
| 2021-12-23 | 906.44628      |
| 2021-12-24 | 997.68595      |
| 2021-12-25 | 997.68595      |
| 2021-12-26 | 1001.65289     |
| 2021-12-27 | 1120.66116     |
| 2021-12-28 | 1376.52893     |
| 2021-12-29 | 1491.57025     |
| 2021-12-30 | 1384.46281     |
| 2021-12-31 | 1176.19835     |
| 2022-01-01 | 1184.13223     |
| 2022-01-02 | 1180.16529     |
| 2022-01-03 | 1184.13223     |
| 2022-01-04 | 956.03306      |
| 2022-01-05 | 805.28926      |
| 2022-01-06 | 803.30579      |
| 2022-01-07 | 946.1157       |
| 2022-01-08 | 1053.22314     |
| 2022-01-09 | 1053.22314     |
| 2022-01-10 | 1057.19008     |
| 2022-01-11 | 1055.20661     |
| 2022-01-12 | 1112.72727     |
| 2022-01-13 | 1148.42975     |
| 2022-01-14 | 1148.42975     |
| 2022-01-15 | 1142.47934     |
| 2022-01-16 | 1144.46281     |
| 2022-01-17 | 1146.44628     |
| 2022-01-18 | 1110.7438      |
| 2022-01-19 | 1077.02479     |
| 2022-01-20 | 1077.02479     |
| 2022-01-21 | 1077.02479     |
| 2022-01-22 | 1077.02479     |
| 2022-01-23 | 1079.00826     |
| 2022-01-24 | 1080.99174     |
| 2022-01-25 | 1110.7438      |
| 2022-01-26 | 1140.49587     |
| 2022-01-27 | 1148.42975     |
| 2022-01-28 | 1098.84298     |
| 2022-01-29 | 1092.89256     |
| 2022-01-30 | 1090.90909     |
| 2022-01-31 | 1035.3719      |
| 2022-02-01 | 973.8843       |
| 2022-02-02 | 977.85124      |
| 2022-02-03 | 977.85124      |
| 2022-02-04 | 981.81818      |
| 2022-02-05 | 975.86777      |
| 2022-02-06 | 975.86777      |
| 2022-02-07 | 928.26446      |
| 2022-02-08 | 896.52893      |
| 2022-02-09 | 892.56198      |
| 2022-02-10 | 892.56198      |
| 2022-02-11 | 894.54545      |
| 2022-02-12 | 892.56198      |
| 2022-02-13 | 896.52893      |
| 2022-02-14 | 819.17355      |
| 2022-02-15 | 926.28099      |
| 2022-02-16 | 1108.76033     |
| 2022-02-17 | 1116.69421     |
| 2022-02-18 | 1118.67769     |
| 2022-02-19 | 1114.71074     |
| 2022-02-20 | 1112.72727     |
| 2022-02-21 | 1116.69421     |
| 2022-02-22 | 1112.72727     |
| 2022-02-23 | 1120.66116     |
| 2022-02-24 | 1061.15702     |
| 2022-02-25 | 1029.42149     |
| 2022-02-26 | 1027.43802     |
| 2022-02-27 | 1029.42149     |
| 2022-02-28 | 1029.42149     |
| 2022-03-01 | 1027.43802     |
| 2022-03-02 | 1027.43802     |
| 2022-03-03 | 1029.42149     |
| 2022-03-04 | 1029.42149     |
| 2022-03-05 | 1031.40496     |
| 2022-03-06 | 1035.3719      |
| 2022-03-07 | 1213.8843      |
| 2022-03-08 | 1326.94215     |
| 2022-03-09 | 1322.97521     |
| 2022-03-10 | 1324.95868     |
| 2022-03-11 | 1322.97521     |
| 2022-03-12 | 1322.97521     |
| 2022-03-13 | 1320.99174     |
| 2022-03-14 | 1227.7686      |
| 2022-03-15 | 1166.28099     |
| 2022-03-16 | 1164.29752     |
| 2022-03-17 | 1166.28099     |
| 2022-03-18 | 1174.21488     |
| 2022-03-19 | 1166.28099     |
| 2022-03-20 | 1168.26446     |
| 2022-03-21 | 1164.29752     |
| 2022-03-22 | 1168.26446     |
| 2022-03-23 | 1166.28099     |
| 2022-03-24 | 1102.80992     |
| 2022-03-25 | 1533.22314     |
| 2022-03-26 | 1759.33884     |
| 2022-03-27 | 1757.35537     |
| 2022-03-28 | 1745.45455     |
| 2022-03-29 | 1479.66942     |
| 2022-03-30 | 1469.75207     |
| 2022-03-31 | 1779.17355     |
| 2022-04-01 | 1939.83471     |
| 2022-04-02 | 1961.65289     |
| 2022-04-03 | 1953.71901     |
| 2022-04-04 | 1884.29752     |
| 2022-04-05 | 1793.05785     |
| 2022-04-06 | 1602.64463     |
| 2022-04-07 | 1461.81818     |
| 2022-04-08 | 1459.83471     |
| 2022-04-09 | 1513.38843     |
| 2022-04-10 | 1570.90909     |
| 2022-04-11 | 1570.90909     |
| 2022-04-12 | 1842.64463     |
| 2022-04-13 | 2033.05785     |
| 2022-04-14 | 2035.04132     |
| 2022-04-15 | 2080.66116     |
| 2022-04-16 | 2116.36364     |
| 2022-04-17 | 2114.38017     |
| 2022-04-18 | 2118.34711     |
| 2022-04-19 | 2118.34711     |
| 2022-04-20 | 2326.61157     |
| 2022-04-21 | 3314.38017     |
| 2022-04-22 | 4304.13223     |
| 2022-04-23 | 4577.85124     |
| 2022-04-24 | 4593.71901     |
| 2022-04-25 | 4597.68595     |
| 2022-04-26 | 4591.73554     |
| 2022-04-27 | 4446.94215     |
| 2022-04-28 | 4333.8843      |
| 2022-04-29 | 4698.84298     |
| 2022-04-30 | 4956.69421     |
| 2022-05-01 | 4964.6281      |
| 2022-05-02 | 4970.57851     |
| 2022-05-03 | 4980.49587     |
| 2022-05-04 | 4968.59504     |
| 2022-05-05 | 4964.6281      |
| 2022-05-06 | 4316.03306     |
| 2022-05-07 | 3631.73554     |
| 2022-05-08 | 3195.3719      |
| 2022-05-09 | 3002.97521     |
| 2022-05-10 | 3227.10744     |
| 2022-05-11 | 3550.41322     |
| 2022-05-12 | 3655.53719     |
| 2022-05-13 | 3834.04959     |
| 2022-05-14 | 3659.50413     |
| 2022-05-15 | 3369.91736     |
| 2022-05-16 | 2997.02479     |
| 2022-05-17 | 2669.75207     |
| 2022-05-18 | 2519.00826     |
| 2022-05-19 | 2483.30579     |
| 2022-05-20 | 2624.13223     |
| 2022-05-21 | 2731.23967     |
| 2022-05-22 | 2741.15702     |
| 2022-05-23 | 2737.19008     |
| 2022-05-24 | 2586.44628     |
| 2022-05-25 | 2362.31405     |
| 2022-05-26 | 2360.33058     |
| 2022-05-27 | 2360.33058     |
| 2022-05-28 | 2298.84298     |
| 2022-05-29 | 2060.82645     |
| 2022-05-30 | 1802.97521     |
| 2022-05-31 | 1566.94215     |
| 2022-06-01 | 1436.03306     |
| 2022-06-02 | 1497.52066     |
| 2022-06-03 | 1481.65289     |
| 2022-06-04 | 1483.63636     |
| 2022-06-05 | 1487.60331     |
| 2022-06-06 | 1555.04132     |
| 2022-06-07 | 1604.6281      |
| 2022-06-08 | 1614.54545     |
| 2022-06-09 | 1618.5124      |
| 2022-06-10 | 1614.54545     |
| 2022-06-11 | 1614.54545     |
| 2022-06-12 | 1606.61157     |
| 2022-06-13 | 1537.19008     |
| 2022-06-14 | 1477.68595     |
| 2022-06-15 | 1426.1157      |
| 2022-06-16 | 1124.6281      |
| 2022-06-17 | 961.98347      |
| 2022-06-18 | 934.21488      |
| 2022-06-19 | 910.41322      |
| 2022-06-20 | 904.46281      |
| 2022-06-21 | 906.44628      |
| 2022-06-22 | 910.41322      |
| 2022-06-23 | 908.42975      |
| 2022-06-24 | 948.09917      |
| 2022-06-25 | 987.7686       |
| 2022-06-26 | 1118.67769     |
| 2022-06-27 | 1334.87603     |
| 2022-06-28 | 1416.19835     |
| 2022-06-29 | 1549.09091     |
| 2022-06-30 | 1618.5124      |
| 2022-07-01 | 1622.47934     |
| 2022-07-02 | 1630.41322     |
| 2022-07-03 | 1753.38843     |
| 2022-07-04 | 1836.69421     |
| 2022-07-05 | 1844.6281      |
| 2022-07-06 | 1483.63636     |
| 2022-07-07 | 1475.70248     |
| 2022-07-08 | 1251.57025     |
| 2022-07-09 | 1047.27273     |
| 2022-07-10 | 952.06612      |
| 2022-07-11 | 797.35537      |
| 2022-07-12 | 644.6281       |
| 2022-07-13 | 712.06612      |
| 2022-07-14 | 805.28926      |
| 2022-07-15 | 1003.63636     |
| 2022-07-16 | 1007.60331     |
| 2022-07-17 | 999.66942      |
| 2022-07-18 | 910.41322      |
| 2022-07-19 | 813.22314      |
| 2022-07-20 | 789.42149      |
| 2022-07-21 | 787.43802      |
| 2022-07-22 | 787.43802      |
| 2022-07-23 | 787.43802      |
| 2022-07-24 | 676.36364      |
| 2022-07-25 | 571.23967      |
| 2022-07-26 | 634.71074      |
| 2022-07-27 | 900.49587      |
| 2022-07-28 | 1233.71901     |
| 2022-07-29 | 1384.46281     |
| 2022-07-30 | 1848.59504     |
| 2022-07-31 | 2600.33058     |
| 2022-08-01 | 3215.20661     |
| 2022-08-02 | 3233.05785     |
| 2022-08-03 | 3960.99174     |
| 2022-08-04 | 3619.83471     |
| 2022-08-05 | 3080.33058     |
| 2022-08-06 | 2969.2562      |
| 2022-08-07 | 2596.36364     |
| 2022-08-08 | 2507.10744     |
| 2022-08-09 | 2628.09917     |
| 2022-08-10 | 2645.95041     |
| 2022-08-11 | 2634.04959     |
| 2022-08-12 | 2479.33884     |
| 2022-08-13 | 2082.64463     |
| 2022-08-14 | 1662.14876     |
| 2022-08-15 | 1275.3719      |
| 2022-08-16 | 1065.12397     |
| 2022-08-17 | 886.61157      |
| 2022-08-18 | 1293.22314     |
| 2022-08-19 | 1642.31405     |
| 2022-08-20 | 1793.05785     |
| 2022-08-21 | 2148.09917     |
| 2022-08-22 | 2723.30579     |
| 2022-08-23 | 2941.4876      |
| 2022-08-24 | 2935.53719     |
| 2022-08-25 | 2721.32231     |
| 2022-08-26 | 2376.19835     |
| 2022-08-27 | 2211.57025     |
| 2022-08-28 | 2217.52066     |
| 2022-08-29 | 2217.52066     |
| 2022-08-30 | 2221.4876      |
| 2022-08-31 | 2064.79339     |
| 2022-09-01 | 1967.60331     |
| 2022-09-02 | 1763.30579     |
| 2022-09-03 | 1503.47107     |
| 2022-09-04 | 1378.5124      |
| 2022-09-05 | 1386.44628     |
| 2022-09-06 | 1253.55372     |
| 2022-09-07 | 1090.90909     |
| 2022-09-08 | 1021.4876      |
| 2022-09-09 | 1023.47107     |
| 2022-09-10 | 1017.52066     |
| 2022-09-11 | 1017.52066     |
| 2022-09-12 | 1013.55372     |
| 2022-09-13 | 1013.55372     |
| 2022-09-14 | 1017.52066     |
| 2022-09-15 | 1025.45455     |
| 2022-09-16 | 1021.4876      |
| 2022-09-17 | 1015.53719     |
| 2022-09-18 | 940.16529      |
| 2022-09-19 | 829.09091      |
| 2022-09-20 | 723.96694      |
| 2022-09-21 | 684.29752      |
| 2022-09-22 | 682.31405      |
| 2022-09-23 | 856.8595       |
| 2022-09-24 | 1019.50413     |
| 2022-09-25 | 1396.36364     |
| 2022-09-26 | 1608.59504     |
| 2022-09-27 | 1602.64463     |
| 2022-09-28 | 1590.7438      |
| 2022-09-29 | 1408.26446     |
| 2022-09-30 | 1158.34711     |
| 2022-10-01 | 1154.38017     |
| 2022-10-02 | 1065.12397     |
| 2022-10-03 | 1011.57025     |
| 2022-10-04 | 1015.53719     |
| 2022-10-05 | 1017.52066     |
| 2022-10-06 | 1418.18182     |
| 2022-10-07 | 1630.41322     |
| 2022-10-08 | 1630.41322     |
| 2022-10-09 | 1628.42975     |
| 2022-10-10 | 1624.46281     |
| 2022-10-11 | 1620.49587     |
| 2022-10-12 | 1616.52893     |
| 2022-10-13 | 1614.54545     |
| 2022-10-14 | 1487.60331     |
| 2022-10-15 | 1386.44628     |
| 2022-10-16 | 1388.42975     |
| 2022-10-17 | 1388.42975     |
| 2022-10-18 | 1273.38843     |
| 2022-10-19 | 1166.28099     |
| 2022-10-20 | 1245.61983     |
| 2022-10-21 | 1245.61983     |
| 2022-10-22 | 1243.63636     |
| 2022-10-23 | 1245.61983     |
| 2022-10-24 | 1215.86777     |
| 2022-10-25 | 1196.03306     |
| 2022-10-26 | 1194.04959     |
| 2022-10-27 | 1243.63636     |
| 2022-10-28 | 1285.28926     |
| 2022-10-29 | 1283.30579     |
| 2022-10-30 | 1281.32231     |
| 2022-10-31 | 1328.92562     |
| 2022-11-01 | 1360.66116     |
| 2022-11-02 | 1358.67769     |
| 2022-11-03 | 1414.21488     |
| 2022-11-04 | 1451.90083     |
| 2022-11-05 | 1447.93388     |
| 2022-11-06 | 1447.93388     |
| 2022-11-07 | 1445.95041     |
| 2022-11-08 | 1447.93388     |
| 2022-11-09 | 1445.95041     |
| 2022-11-10 | 1443.96694     |
| 2022-11-11 | 1445.95041     |
| 2022-11-12 | 1443.96694     |
| 2022-11-13 | 1441.98347     |
| 2022-11-14 | 1440.0         |
| 2022-11-15 | 1440.0         |
| 2022-11-16 | 1737.52066     |
| 2022-11-17 | 2308.76033     |
| 2022-11-18 | 2217.52066     |
| 2022-11-19 | 2110.41322     |
| 2022-11-20 | 2108.42975     |
| 2022-11-21 | 2457.52066     |
| 2022-11-22 | 2463.47107     |
| 2022-11-23 | 2411.90083     |
| 2022-11-24 | 2382.14876     |
| 2022-11-25 | 2382.14876     |
| 2022-11-26 | 2380.16529     |
| 2022-11-27 | 2370.24793     |
| 2022-11-28 | 2378.18182     |
| 2022-11-29 | 2380.16529     |
| 2022-11-30 | 2384.13223     |
| 2022-12-01 | 2384.13223     |
| 2022-12-02 | 2388.09917     |
| 2022-12-03 | 2390.08264     |
| 2022-12-04 | 2396.03306     |
| 2022-12-05 | 2390.08264     |
| 2022-12-06 | 2530.90909     |
| 2022-12-07 | 2641.98347     |
| 2022-12-08 | 2645.95041     |
| 2022-12-09 | 2653.8843      |
| 2022-12-10 | 2645.95041     |
| 2022-12-11 | 2638.01653     |
| 2022-12-12 | 2421.81818     |
| 2022-12-13 | 1864.46281     |
| 2022-12-14 | 1477.68595     |
| 2022-12-15 | 1273.38843     |
| 2022-12-16 | 1120.66116     |
| 2022-12-17 | 1055.20661     |
| 2022-12-18 | 1057.19008     |
| 2022-12-19 | 960.0          |
| 2022-12-20 | 854.87603      |
| 2022-12-21 | 819.17355      |
| 2022-12-22 | 819.17355      |
| 2022-12-23 | 1027.43802     |
| 2022-12-24 | 1192.06612     |
| 2022-12-25 | 1190.08264     |
| 2022-12-26 | 1192.06612     |
| 2022-12-27 | 1440.0         |
| 2022-12-28 | 1588.76033     |
| 2022-12-29 | 1795.04132     |
| 2022-12-30 | 1927.93388     |
| 2022-12-31 | 1914.04959     |
| 2023-01-01 | 1904.13223     |
| 2023-01-02 | 1904.13223     |
| 2023-01-03 | 1545.12397     |
| 2023-01-04 | 1265.45455     |
| 2023-01-05 | 1227.7686      |
| 2023-01-06 | 1178.18182     |
| 2023-01-07 | 1130.57851     |
| 2023-01-08 | 1128.59504     |
| 2023-01-09 | 1128.59504     |
| 2023-01-10 | 1134.54545     |
| 2023-01-11 | 1219.83471     |
| 2023-01-12 | 1281.32231     |
| 2023-01-13 | 1283.30579     |
| 2023-01-14 | 1285.28926     |
| 2023-01-15 | 1289.2562      |
| 2023-01-16 | 1289.2562      |
| 2023-01-17 | 1293.22314     |
| 2023-01-18 | 1293.22314     |
| 2023-01-19 | 1293.22314     |
| 2023-01-20 | 1293.22314     |
| 2023-01-21 | 1293.22314     |
| 2023-01-22 | 1293.22314     |
| 2023-01-23 | 1293.22314     |
| 2023-01-24 | 1203.96694     |
| 2023-01-25 | 1059.17355     |
| 2023-01-26 | 985.78512      |
| 2023-01-27 | 989.75207      |
| 2023-01-28 | 995.70248      |
| 2023-01-29 | 995.70248      |
| 2023-01-30 | 995.70248      |
| 2023-01-31 | 995.70248      |
| 2023-02-01 | 1061.15702     |
| 2023-02-02 | 1106.77686     |
| 2023-02-03 | 1108.76033     |
| 2023-02-04 | 1102.80992     |
| 2023-02-05 | 1100.82645     |
| 2023-02-06 | 1120.66116     |
| 2023-02-07 | 1136.52893     |
| 2023-02-08 | 1162.31405     |
| 2023-02-09 | 1188.09917     |
| 2023-02-10 | 1235.70248     |
| 2023-02-11 | 1275.3719      |
| 2023-02-12 | 1275.3719      |
| 2023-02-13 | 1277.35537     |
| 2023-02-14 | 1279.33884     |
| 2023-02-15 | 1279.33884     |
| 2023-02-16 | 1279.33884     |
| 2023-02-17 | 1279.33884     |
| 2023-02-18 | 1277.35537     |
| 2023-02-19 | 1275.3719      |
| 2023-02-20 | 1273.38843     |
| 2023-02-21 | 1273.38843     |
| 2023-02-22 | 1271.40496     |
| 2023-02-23 | 1277.35537     |
| 2023-02-24 | 1275.3719      |
| 2023-02-25 | 1275.3719      |
| 2023-02-26 | 1273.38843     |
| 2023-02-27 | 1301.15702     |
| 2023-02-28 | 1324.95868     |
| 2023-03-01 | 1354.71074     |
| 2023-03-02 | 1380.49587     |
| 2023-03-03 | 1382.47934     |
| 2023-03-04 | 1378.5124      |
| 2023-03-05 | 1374.54545     |
| 2023-03-06 | 1374.54545     |
| 2023-03-07 | 1249.58678     |
| 2023-03-08 | 1102.80992     |
| 2023-03-09 | 1352.72727     |
| 2023-03-10 | 1678.01653     |
| 2023-03-11 | 1676.03306     |
| 2023-03-12 | 1681.98347     |
| 2023-03-13 | 1678.01653     |
| 2023-03-14 | 1678.01653     |
| 2023-03-15 | 1674.04959     |
| 2023-03-16 | 1929.91736     |
| 2023-03-17 | 2362.31405     |
| 2023-03-18 | 2586.44628     |
| 2023-03-19 | 2588.42975     |
| 2023-03-20 | 2697.52066     |
| 2023-03-21 | 2386.1157      |
| 2023-03-22 | 2729.2562      |
| 2023-03-23 | 2727.27273     |
| 2023-03-24 | 2727.27273     |
| 2023-03-25 | 2727.27273     |
| 2023-03-26 | 2721.32231     |
| 2023-03-27 | 2707.43802     |
| 2023-03-28 | 2294.87603     |
| 2023-03-29 | 1914.04959     |
| 2023-03-30 | 1808.92562     |
| 2023-03-31 | 1775.20661     |
| 2023-04-01 | 1781.15702     |
| 2023-04-02 | 1781.15702     |
| 2023-04-03 | 1775.20661     |
| 2023-04-04 | 2003.30579     |
| 2023-04-05 | 2459.50413     |
| 2023-04-06 | 2455.53719     |
| 2023-04-07 | 2449.58678     |
| 2023-04-08 | 2447.60331     |
| 2023-04-09 | 2447.60331     |
| 2023-04-10 | 2449.58678     |
| 2023-04-11 | 2760.99174     |
| 2023-04-12 | 3615.86777     |
| 2023-04-13 | 5174.87603     |
| 2023-04-14 | 6481.98347     |
| 2023-04-15 | 6920.33058     |
| 2023-04-16 | 6898.5124      |
| 2023-04-17 | 6654.54545     |
| 2023-04-18 | 6462.14876     |
| 2023-04-19 | 6466.1157      |
| 2023-04-20 | 6866.77686     |
| 2023-04-21 | 7261.4876      |
| 2023-04-22 | 7251.57025     |
| 2023-04-23 | 6846.94215     |
| 2023-04-24 | 6585.12397     |
| 2023-04-25 | 6587.10744     |
| 2023-04-26 | 6858.84298     |
| 2023-04-27 | 7051.23967     |
| 2023-04-28 | 7029.42149     |
| 2023-04-29 | 7023.47107     |
| 2023-04-30 | 7001.65289     |
| 2023-05-01 | 6989.75207     |
| 2023-05-02 | 7709.75207     |
| 2023-05-03 | 8189.75207     |
| 2023-05-04 | 8618.18182     |
| 2023-05-05 | 9306.44628     |
| 2023-05-06 | 9758.67769     |
| 2023-05-07 | 9915.3719      |
| 2023-05-08 | 9939.17355     |
| 2023-05-09 | 10320.0        |
| 2023-05-10 | 10363.6364     |
| 2023-05-11 | 10742.4793     |
| 2023-05-12 | 10960.6612     |
| 2023-05-13 | 10936.8595     |
| 2023-05-14 | 10099.8347     |
| 2023-05-15 | 8832.39669     |
| 2023-05-16 | 8903.80165     |
| 2023-05-17 | 8975.20661     |
| 2023-05-18 | 9030.7438      |
| 2023-05-19 | 9120.0         |
| 2023-05-20 | 9623.80165     |
| 2023-05-21 | 10030.4132     |
| 2023-05-22 | 10135.5372     |
| 2023-05-23 | 10236.6942     |
| 2023-05-24 | 10397.3554     |
| 2023-05-25 | 10478.6777     |
| 2023-05-26 | 10542.1488     |
| 2023-05-27 | 10587.7686     |
| 2023-05-28 | 10619.5041     |
| 2023-05-29 | 10643.3058     |
| 2023-05-30 | 10671.0744     |
| 2023-05-31 | 10698.843      |
| 2023-06-01 | 10766.281      |
| 2023-06-02 | 10216.8595     |
| 2023-06-03 | 9808.26446     |
| 2023-06-04 | 9830.08264     |
| 2023-06-05 | 9853.8843      |
| 2023-06-06 | 9861.81818     |
| 2023-06-07 | 9869.75207     |
| 2023-06-08 | 9869.75207     |
| 2023-06-09 | 9867.7686      |
| 2023-06-10 | 9885.61983     |
| 2023-06-11 | 9873.71901     |
| 2023-06-12 | 9867.7686      |
| 2023-06-13 | 9853.8843      |
| 2023-06-14 | 9830.08264     |
| 2023-06-15 | 9796.36364     |
| 2023-06-16 | 9760.66116     |
| 2023-06-17 | 9715.04132     |
| 2023-06-18 | 9972.89256     |
| 2023-06-19 | 10056.1984     |
| 2023-06-20 | 9970.90909     |
| 2023-06-21 | 9881.65289     |
| 2023-06-22 | 10064.1322     |
| 2023-06-23 | 10076.0331     |
| 2023-06-24 | 9919.33884     |
| 2023-06-25 | 9776.52893     |
| 2023-06-26 | 9322.31405     |
| 2023-06-27 | 8356.36364     |
| 2023-06-28 | 7418.18182     |
| 2023-06-29 | 6218.18182     |
| 2023-06-30 | 4476.69421     |
| 2023-07-01 | 3516.69421     |
| 2023-07-02 | 3530.57851     |
| 2023-07-03 | 3540.49587     |
| 2023-07-04 | 3544.46281     |
| 2023-07-05 | 3316.36364     |
| 2023-07-06 | 2866.1157      |
| 2023-07-07 | 2465.45455     |
| 2023-07-08 | 2356.36364     |
| 2023-07-09 | 2354.38017     |
| 2023-07-10 | 2205.61983     |
| 2023-07-11 | 2092.56198     |
| 2023-07-12 | 2092.56198     |
| 2023-07-13 | 1945.78512     |
| 2023-07-14 | 1852.56198     |
| 2023-07-15 | 1852.56198     |
| 2023-07-16 | 1862.47934     |
| 2023-07-17 | 1872.39669     |
| 2023-07-18 | 1872.39669     |
| 2023-07-19 | 1886.28099     |
| 2023-07-20 | 1912.06612     |
| 2023-07-21 | 1979.50413     |
| 2023-07-22 | 2027.10744     |
| 2023-07-23 | 2027.10744     |
| 2023-07-24 | 2027.10744     |
| 2023-07-25 | 2031.07438     |
| 2023-07-26 | 2027.10744     |
| 2023-07-27 | 2019.17355     |
| 2023-07-28 | 1973.55372     |
| 2023-07-29 | 1884.29752     |
| 2023-07-30 | 1832.72727     |
| 2023-07-31 | 1808.92562     |
| 2023-08-01 | 1791.07438     |
| 2023-08-02 | 1789.09091     |
| 2023-08-03 | 1785.12397     |
| 2023-08-04 | 1800.99174     |
| 2023-08-05 | 1804.95868     |
| 2023-08-06 | 1800.99174     |
| 2023-08-07 | 1802.97521     |
| 2023-08-08 | 1812.89256     |
| 2023-08-09 | 1812.89256     |
| 2023-08-10 | 1638.34711     |
| 2023-08-11 | 1555.04132     |
| 2023-08-12 | 1356.69421     |
| 2023-08-13 | 1207.93388     |
| 2023-08-14 | 1203.96694     |
| 2023-08-15 | 1118.67769     |
| 2023-08-16 | 1071.07438     |
| 2023-08-17 | 1098.84298     |
| 2023-08-18 | 1037.35537     |
| 2023-08-19 | 991.73554      |
| 2023-08-20 | 989.75207      |
| 2023-08-21 | 950.08264      |
| 2023-08-22 | 870.7438       |
| 2023-08-23 | 835.04132      |
| 2023-08-24 | 839.00826      |
| 2023-08-25 | 840.99174      |
| 2023-08-26 | 846.94215      |
| 2023-08-27 | 850.90909      |
| 2023-08-28 | 852.89256      |
| 2023-08-29 | 856.8595       |
| 2023-08-30 | 837.02479      |
| 2023-08-31 | 807.27273      |
| 2023-09-01 | 747.7686       |
| 2023-09-02 | 698.18182      |
| 2023-09-03 | 696.19835      |
| 2023-09-04 | 694.21488      |
| 2023-09-05 | 670.41322      |
| 2023-09-06 | 652.56198      |
| 2023-09-07 | 620.82645      |
| 2023-09-08 | 600.99174      |
| 2023-09-09 | 606.94215      |
| 2023-09-10 | 610.90909      |
| 2023-09-11 | 612.89256      |
| 2023-09-12 | 620.82645      |
| 2023-09-13 | 624.79339      |
| 2023-09-14 | 670.41322      |
| 2023-09-15 | 725.95041      |
| 2023-09-16 | 753.71901      |
| 2023-09-17 | 757.68595      |
| 2023-09-18 | 720.0          |
| 2023-09-19 | 745.78512      |
| 2023-09-20 | 779.50413      |
| 2023-09-21 | 785.45455      |
| 2023-09-22 | 787.43802      |
| 2023-09-23 | 787.43802      |
| 2023-09-24 | 793.38843      |
| 2023-09-25 | 795.3719       |
| 2023-09-26 | 797.35537      |
| 2023-09-27 | 739.83471      |
| 2023-09-28 | 674.38017      |
| 2023-09-29 | 618.84298      |
| 2023-09-30 | 595.04132      |
| 2023-10-01 | 597.02479      |
| 2023-10-02 | 600.99174      |
| 2023-10-03 | 646.61157      |
| 2023-10-04 | 684.29752      |
| 2023-10-05 | 720.0          |
| 2023-10-06 | 743.80165      |
| 2023-10-07 | 747.7686       |
| 2023-10-08 | 749.75207      |
| 2023-10-09 | 749.75207      |
| 2023-10-10 | 749.75207      |
| 2023-10-11 | 753.71901      |
| 2023-10-12 | 779.50413      |
| 2023-10-13 | 795.3719       |
| 2023-10-14 | 795.3719       |
| 2023-10-15 | 799.33884      |
| 2023-10-16 | 801.32231      |
| 2023-10-17 | 803.30579      |
| 2023-10-18 | 805.28926      |
| 2023-10-19 | 767.60331      |
| 2023-10-20 | 741.81818      |
| 2023-10-21 | 741.81818      |
| 2023-10-22 | 741.81818      |
| 2023-10-23 | 720.0          |
| 2023-10-24 | 704.13223      |
| 2023-10-25 | 708.09917      |
| 2023-10-26 | 672.39669      |
| 2023-10-27 | 630.7438       |
| 2023-10-28 | 593.05785      |
| 2023-10-29 | 597.02479      |
| 2023-10-30 | 599.00826      |
| 2023-10-31 | 599.00826      |
| 2023-11-01 | 599.00826      |
| 2023-11-02 | 1622.47934     |
| 2023-11-03 | 2576.52893     |
| 2023-11-04 | 2574.54545     |
| 2023-11-05 | 2582.47934     |
| 2023-11-06 | 2584.46281     |
| 2023-11-07 | 2586.44628     |
| 2023-11-08 | 2653.8843      |
| 2023-11-09 | 2721.32231     |
| 2023-11-10 | 2723.30579     |
| 2023-11-11 | 2725.28926     |
| 2023-11-12 | 2731.23967     |
| 2023-11-13 | 2731.23967     |
| 2023-11-14 | 2729.2562      |
| 2023-11-15 | 2745.12397     |
| 2023-11-16 | 2640.0         |
| 2023-11-17 | 3502.80992     |
| 2023-11-18 | 3500.82645     |
| 2023-11-19 | 3490.90909     |
| 2023-11-20 | 3486.94215     |
| 2023-11-21 | 3477.02479     |
| 2023-11-22 | 3465.12397     |
| 2023-11-23 | 3457.19008     |
| 2023-11-24 | 3453.22314     |
| 2023-11-25 | 3441.32231     |
| 2023-11-26 | 3437.35537     |
| 2023-11-27 | 3703.1405      |
| 2023-11-28 | 3867.7686      |
| 2023-11-29 | 3895.53719     |
| 2023-11-30 | 3945.12397     |
| 2023-12-01 | 3933.22314     |
| 2023-12-02 | 3915.3719      |
| 2023-12-03 | 3897.52066     |
| 2023-12-04 | 4062.14876     |
| 2023-12-05 | 4316.03306     |
| 2023-12-06 | 4415.20661     |
| 2023-12-07 | 4476.69421     |
| 2023-12-08 | 4502.47934     |
| 2023-12-09 | 4466.77686     |
| 2023-12-10 | 4442.97521     |
| 2023-12-11 | 4425.12397     |
| 2023-12-12 | 4399.33884     |
| 2023-12-13 | 4375.53719     |
| 2023-12-14 | 4488.59504     |
| 2023-12-15 | 4556.03306     |
| 2023-12-16 | 4510.41322     |
| 2023-12-17 | 4464.79339     |
| 2023-12-18 | 4500.49587     |
| 2023-12-19 | 4512.39669     |
| 2023-12-20 | 4470.7438      |
| 2023-12-21 | 2231.40496     |
| 2023-12-22 | 1007.60331     |
| 2023-12-23 | 1015.53719     |
| 2023-12-24 | 1015.53719     |
| 2023-12-25 | 1017.52066     |
| 2023-12-26 | 1160.33058     |
| 2023-12-27 | 1180.16529     |
| 2023-12-28 | 1132.56198     |
| 2023-12-29 | 1106.77686     |
| 2023-12-30 | 1094.87603     |
| 2023-12-31 | 1088.92562     |
| 2024-01-01 | 1176.19835     |
| 2024-01-02 | 1084.95868     |
| 2024-01-03 | 1037.35537     |
| 2024-01-04 | 1047.27273     |
| 2024-01-05 | 1047.27273     |
| 2024-01-06 | 1051.23967     |
| 2024-01-07 | 1053.22314     |
| 2024-01-08 | 1053.22314     |
| 2024-01-09 | 1055.20661     |
| 2024-01-10 | 1033.38843     |
| 2024-01-11 | 1001.65289     |
| 2024-01-12 | 971.90083      |
| 2024-01-13 | 932.2314       |
| 2024-01-14 | 934.21488      |
| 2024-01-15 | 936.19835      |
| 2024-01-16 | 1021.4876      |
| 2024-01-17 | 1120.66116     |
| 2024-01-18 | 1203.96694     |
| 2024-01-19 | 1227.7686      |
| 2024-01-20 | 1225.78512     |
| 2024-01-21 | 1231.73554     |
| 2024-01-22 | 1227.7686      |
| 2024-01-23 | 1229.75207     |
| 2024-01-24 | 1227.7686      |
| 2024-01-25 | 1229.75207     |
| 2024-01-26 | 1267.43802     |
| 2024-01-27 | 1291.23967     |
| 2024-01-28 | 1291.23967     |
| 2024-01-29 | 1291.23967     |
| 2024-01-30 | 1289.2562      |
| 2024-01-31 | 1291.23967     |
| 2024-02-01 | 1291.23967     |
| 2024-02-02 | 1263.47107     |
| 2024-02-03 | 1235.70248     |
| 2024-02-04 | 1235.70248     |
| 2024-02-05 | 1235.70248     |
| 2024-02-06 | 1257.52066     |
| 2024-02-07 | 1273.38843     |
| 2024-02-08 | 1269.42149     |
| 2024-02-09 | 1271.40496     |
| 2024-02-10 | 1275.3719      |
| 2024-02-11 | 1277.35537     |
| 2024-02-12 | 1110.7438      |
| 2024-02-13 | 1029.42149     |
| 2024-02-14 | 1158.34711     |
| 2024-02-15 | 1311.07438     |
| 2024-02-16 | 1311.07438     |
| 2024-02-17 | 1315.04132     |
| 2024-02-18 | 1315.04132     |
| 2024-02-19 | 1319.00826     |
| 2024-02-20 | 1319.00826     |
| 2024-02-21 | 1259.50413     |
| 2024-02-22 | 1390.41322     |
| 2024-02-23 | 1394.38017     |
| 2024-02-24 | 1394.38017     |
| 2024-02-25 | 1392.39669     |
| 2024-02-26 | 1311.07438     |
| 2024-02-27 | 1293.22314     |
| 2024-02-28 | 1342.80992     |
| 2024-02-29 | 1420.16529     |
| 2024-03-01 | 1422.14876     |
| 2024-03-02 | 1420.16529     |
| 2024-03-03 | 1418.18182     |
| 2024-03-04 | 1428.09917     |
| 2024-03-05 | 1320.99174     |
| 2024-03-06 | 1249.58678     |
| 2024-03-07 | 1255.53719     |
| 2024-03-08 | 1259.50413     |
| 2024-03-09 | 1261.4876      |
| 2024-03-10 | 1261.4876      |
| 2024-03-11 | 1386.44628     |
| 2024-03-12 | 1438.01653     |
| 2024-03-13 | 1438.01653     |
| 2024-03-14 | 1483.63636     |
| 2024-03-15 | 1509.42149     |
| 2024-03-16 | 1505.45455     |
| 2024-03-17 | 1507.43802     |
| 2024-03-18 | 1656.19835     |
| 2024-03-19 | 1725.61983     |
| 2024-03-20 | 1701.81818     |
| 2024-03-21 | 1689.91736     |
| 2024-03-22 | 1525.28926     |
| 2024-03-23 | 1455.86777     |
| 2024-03-24 | 1457.85124     |
| 2024-03-25 | 1461.81818     |
| 2024-03-26 | 1463.80165     |
| 2024-03-27 | 1648.26446     |
| 2024-03-28 | 1737.52066     |
| 2024-03-29 | 1802.97521     |
| 2024-03-30 | 1840.66116     |
| 2024-03-31 | 1836.69421     |
| 2024-04-01 | 1844.6281      |
| 2024-04-02 | 1848.59504     |
| 2024-04-03 | 1848.59504     |
| 2024-04-04 | 1848.59504     |
| 2024-04-05 | 1842.64463     |
| 2024-04-06 | 1836.69421     |
| 2024-04-07 | 1836.69421     |
| 2024-04-08 | 1697.85124     |
| 2024-04-09 | 1610.57851     |
| 2024-04-10 | 1481.65289     |
| 2024-04-11 | 1398.34711     |
| 2024-04-12 | 1384.46281     |
| 2024-04-13 | 1499.50413     |
| 2024-04-14 | 1806.94215     |
| 2024-04-15 | 1931.90083     |
| 2024-04-16 | 2400.0         |
| 2024-04-17 | 2796.69421     |
| 2024-04-18 | 2876.03306     |
| 2024-04-19 | 3530.57851     |
| 2024-04-20 | 3887.60331     |
| 2024-04-21 | 4661.15702     |
| 2024-04-22 | 5474.38017     |
| 2024-04-23 | 5930.57851     |
| 2024-04-24 | 6505.78512     |
| 2024-04-25 | 6981.81818     |
| 2024-04-26 | 7080.99174     |
| 2024-04-27 | 7080.99174     |
| 2024-04-28 | 6585.12397     |
| 2024-04-29 | 6029.75207     |
| 2024-04-30 | 6029.75207     |
| 2024-05-01 | 5117.35537     |
| 2024-05-02 | 4760.33058     |
| 2024-05-03 | 5375.20661     |
| 2024-05-04 | 5752.06612     |
| 2024-05-05 | 5732.2314      |
| 2024-05-06 | 5970.24793     |
| 2024-05-07 | 5950.41322     |
| 2024-05-08 | 5811.57025     |
| 2024-05-09 | 5414.87603     |
| 2024-05-10 | 4522.31405     |
| 2024-05-11 | 4145.45455     |
| 2024-05-12 | 4442.97521     |
| 2024-05-13 | 5117.35537     |
| 2024-05-14 | 5355.3719      |
| 2024-05-15 | 5057.85124     |
| 2024-05-16 | 4919.00826     |
| 2024-05-17 | 4919.00826     |
| 2024-05-18 | 4919.00826     |
| 2024-05-19 | 4899.17355     |
| 2024-05-20 | 4899.17355     |
| 2024-05-21 | 4899.17355     |
| 2024-05-22 | 5335.53719     |
| 2024-05-23 | 5514.04959     |
| 2024-05-24 | 5157.02479     |
| 2024-05-25 | 4244.6281      |
| 2024-05-26 | 3887.60331     |
| 2024-05-27 | 3590.08264     |
| 2024-05-28 | 3431.40496     |
| 2024-05-29 | 3451.23967     |
| 2024-05-30 | 3114.04959     |
| 2024-05-31 | 2935.53719     |
| 2024-06-01 | 2955.3719      |
| 2024-06-02 | 2955.3719      |
| 2024-06-03 | 3173.55372     |
| 2024-06-04 | 3395.20661     |