| datetime   | side inflow           |
|------------|-----------------------|
| 1970-12-02 | 128.858065            |
| 1970-12-03 | 103.776326            |
| 1970-12-04 | 73.7133219            |
| 1970-12-05 | 108.477704            |
| 1970-12-06 | 131.631483            |
| 1970-12-07 | 210.06804             |
| 1970-12-08 | 257.488556            |
| 1970-12-09 | -35.414051            |
| 1970-12-10 | 82.7720957            |
| 1970-12-11 | 158.986205            |
| 1970-12-12 | 94.1319854            |
| 1970-12-13 | 36.2944889            |
| 1970-12-14 | 170.30873             |
| 1970-12-15 | 251.539699            |
| 1970-12-16 | 81.2736652            |
| 1970-12-17 | -10.279466            |
| 1970-12-18 | 23.5703708            |
| 1970-12-19 | -6.5032791            |
| 1970-12-20 | 173.20669             |
| 1970-12-21 | 29.8916407            |
| 1970-12-22 | 257.466507            |
| 1970-12-23 | 213.022712            |
| 1970-12-24 | 98.2581449            |
| 1970-12-25 | 97.7182978            |
| 1970-12-26 | 124.943977            |
| 1970-12-27 | 85.9732977            |
| 1970-12-28 | 38.0264052            |
| 1970-12-29 | 54.5906252            |
| 1970-12-30 | 102.541903            |
| 1970-12-31 | 38.6126909            |
| 1971-01-01 | 108.183894            |
| 1971-01-02 | 57.3161895            |
| 1971-01-03 | 114.168846            |
| 1971-01-04 | -94.520196            |
| 1971-01-05 | 121.141769            |
| 1971-01-06 | 81.3471947            |
| 1971-01-07 | 55.1060508            |
| 1971-01-08 | 61.9710605            |
| 1971-01-09 | 5.13183411            |
| 1971-01-10 | 28.2317653            |
| 1971-01-11 | 161.09065             |
| 1971-01-12 | 41.6119214            |
| 1971-01-13 | 64.4074727            |
| 1971-01-14 | 78.8157741            |
| 1971-01-15 | 79.1227855            |
| 1971-01-16 | 9.05832185            |
| 1971-01-17 | 9.42443933            |
| 1971-01-18 | 205.790621            |
| 1971-01-19 | 31.9378574            |
| 1971-01-20 | 173.563844            |
| 1971-01-21 | 21.2374425            |
| 1971-01-22 | 107.18693             |
| 1971-01-23 | 155.257403            |
| 1971-01-24 | 81.4310635            |
| 1971-01-25 | 105.455964            |
| 1971-01-26 | 38.6197107            |
| 1971-01-27 | 33.1801022            |
| 1971-01-28 | 91.8567487            |
| 1971-01-29 | 221.402935            |
| 1971-01-30 | 57.4015124            |
| 1971-01-31 | 122.527944            |
| 1971-02-01 | 264.948128            |
| 1971-02-02 | 24.3909499            |
| 1971-02-03 | 94.4107866            |
| 1971-02-04 | 143.475992            |
| 1971-02-05 | 223.225555            |
| 1971-02-06 | 102.780947            |
| 1971-02-07 | 84.566729             |
| 1971-02-08 | 148.069131            |
| 1971-02-09 | 269.990383            |
| 1971-02-10 | 127.901258            |
| 1971-02-11 | -131.29799            |
| 1971-02-12 | 297.824839            |
| 1971-02-13 | 215.664435            |
| 1971-02-14 | 186.011821            |
| 1971-02-15 | 150.585427            |
| 1971-02-16 | 83.958776             |
| 1971-02-17 | 166.874461            |
| 1971-02-18 | 137.973174            |
| 1971-02-19 | 194.300943            |
| 1971-02-20 | 171.983968            |
| 1971-02-21 | 168.756025            |
| 1971-02-22 | 173.474605            |
| 1971-02-23 | 326.364156            |
| 1971-02-24 | -182.64434            |
| 1971-02-25 | 773.330757            |
| 1971-02-26 | -178.64936            |
| 1971-02-27 | 134.544752            |
| 1971-02-28 | 180.985814            |
| 1971-03-01 | 179.926968            |
| 1971-03-02 | 197.221167            |
| 1971-03-03 | 156.454353            |
| 1971-03-04 | 140.760371            |
| 1971-03-05 | 157.356632            |
| 1971-03-06 | -12.190207            |
| 1971-03-07 | 315.318055            |
| 1971-03-08 | 135.663373            |
| 1971-03-09 | 140.302485            |
| 1971-03-10 | 307.258491            |
| 1971-03-11 | -71.946206            |
| 1971-03-12 | 355.902914            |
| 1971-03-13 | 302.083487            |
| 1971-03-14 | 123.584921            |
| 1971-03-15 | -88.668209            |
| 1971-03-16 | 146.322948            |
| 1971-03-17 | 178.234159            |
| 1971-03-18 | 181.066067            |
| 1971-03-19 | 314.002987            |
| 1971-03-20 | 144.160852            |
| 1971-03-21 | 385.694156            |
| 1971-03-22 | 75.5258952            |
| 1971-03-23 | 284.409578            |
| 1971-03-24 | 256.30216             |
| 1971-03-25 | 123.508806            |
| 1971-03-26 | 399.204656            |
| 1971-03-27 | 163.818933            |
| 1971-03-28 | 256.431063            |
| 1971-03-29 | 75.9163292            |
| 1971-03-30 | 231.648397            |
| 1971-03-31 | 121.385691            |
| 1971-04-01 | 400.871016            |
| 1971-04-02 | 160.893479            |
| 1971-04-03 | 364.575608            |
| 1971-04-04 | 239.815647            |
| 1971-04-05 | 328.065596            |
| 1971-04-06 | 16.6135224            |
| 1971-04-07 | 273.732432            |
| 1971-04-08 | 254.920701            |
| 1971-04-09 | 350.795761            |
| 1971-04-10 | 167.502039            |
| 1971-04-11 | 610.15328             |
| 1971-04-12 | -8.8164623            |
| 1971-04-13 | 381.42286             |
| 1971-04-14 | 620.980561            |
| 1971-04-15 | 96.1741479            |
| 1971-04-16 | 570.738584            |
| 1971-04-17 | 398.503118            |
| 1971-04-18 | 265.247755            |
| 1971-04-19 | 235.148286            |
| 1971-04-20 | -119.0922             |
| 1971-04-21 | 504.792839            |
| 1971-04-22 | 504.60353             |
| 1971-04-23 | 34.1457709            |
| 1971-04-24 | 290.611226            |
| 1971-04-25 | 276.56034             |
| 1971-04-26 | 218.842696            |
| 1971-04-27 | 281.193421            |
| 1971-04-28 | 219.936192            |
| 1971-04-29 | 165.155896            |
| 1971-04-30 | 77.6132771            |
| 1971-05-01 | 232.900998            |
| 1971-05-02 | 118.869356            |
| 1971-05-03 | 181.335706            |
| 1971-05-04 | 260.269598            |
| 1971-05-05 | 254.323311            |
| 1971-05-06 | 199.074205            |
| 1971-05-07 | 221.691806            |
| 1971-05-08 | 176.017181            |
| 1971-05-09 | 262.450896            |
| 1971-05-10 | 221.047427            |
| 1971-05-11 | 243.73445             |
| 1971-05-12 | 236.417997            |
| 1971-05-13 | 263.023284            |
| 1971-05-14 | 303.837547            |
| 1971-05-15 | 268.411292            |
| 1971-05-16 | 383.193445            |
| 1971-05-17 | 329.905757            |
| 1971-05-18 | 316.738887            |
| 1971-05-19 | 254.48254             |
| 1971-05-20 | 237.841828            |
| 1971-05-21 | 308.680954            |
| 1971-05-22 | 195.186497            |
| 1971-05-23 | 227.534746            |
| 1971-05-24 | 217.036062            |
| 1971-05-25 | 213.209329            |
| 1971-05-26 | 373.280428            |
| 1971-05-27 | -104.81719            |
| 1971-05-28 | 946.224097            |
| 1971-05-29 | 385.685878            |
| 1971-05-30 | 390.653418            |
| 1971-05-31 | 441.994599            |
| 1971-06-01 | 276.868767            |
| 1971-06-02 | 312.974497            |
| 1971-06-03 | 297.199861            |
| 1971-06-04 | 258.058051            |
| 1971-06-05 | 316.405258            |
| 1971-06-06 | 351.959217            |
| 1971-06-07 | 332.735573            |
| 1971-06-08 | 312.443066            |
| 1971-06-09 | 336.56166             |
| 1971-06-10 | 356.750742            |
| 1971-06-11 | 299.686755            |
| 1971-06-12 | 338.706647            |
| 1971-06-13 | 60.9783124            |
| 1971-06-14 | 624.685376            |
| 1971-06-15 | 329.780392            |
| 1971-06-16 | 401.146333            |
| 1971-06-17 | 472.11233             |
| 1971-06-18 | 442.561448            |
| 1971-06-19 | 465.491846            |
| 1971-06-20 | 515.205254            |
| 1971-06-21 | 669.73127             |
| 1971-06-22 | 397.167186            |
| 1971-06-23 | 562.905471            |
| 1971-06-24 | 452.296635            |
| 1971-06-25 | 453.692326            |
| 1971-06-26 | 446.969617            |
| 1971-06-27 | 430.714755            |
| 1971-06-28 | 365.428052            |
| 1971-06-29 | 308.050776            |
| 1971-06-30 | 280.953738            |
| 1971-07-01 | 104.975107            |
| 1971-07-02 | 177.234456            |
| 1971-07-03 | 126.993471            |
| 1971-07-04 | 188.552165            |
| 1971-07-05 | 202.425958            |
| 1971-07-06 | 124.26398             |
| 1971-07-07 | 145.352078            |
| 1971-07-08 | 101.332013            |
| 1971-07-09 | 102.982964            |
| 1971-07-10 | 166.079238            |
| 1971-07-11 | 114.679014            |
| 1971-07-12 | 91.8217995            |
| 1971-07-13 | 97.8160602            |
| 1971-07-14 | 50.7111103            |
| 1971-07-15 | 34.5243424            |
| 1971-07-16 | 43.9485903            |
| 1971-07-17 | 104.687097            |
| 1971-07-18 | 106.246502            |
| 1971-07-19 | 2.0934932             |
| 1971-07-20 | 36.5020647            |
| 1971-07-21 | 71.2855335            |
| 1971-07-22 | 130.638089            |
| 1971-07-23 | 87.0312437            |
| 1971-07-24 | 49.7283323            |
| 1971-07-25 | 141.185808            |
| 1971-07-26 | 112.159725            |
| 1971-07-27 | -28.424497            |
| 1971-07-28 | 11.9615863            |
| 1971-07-29 | -84.858493            |
| 1971-07-30 | 109.942255            |
| 1971-07-31 | 38.241497             |
| 1971-08-01 | 5.21990091            |
| 1971-08-02 | 18.9045893            |
| 1971-08-03 | 128.659263            |
| 1971-08-04 | -3.2499226            |
| 1971-08-05 | 23.1825408            |
| 1971-08-06 | -19.994737999999998   |
| 1971-08-07 | -65.049659            |
| 1971-08-08 | 92.4085814            |
| 1971-08-09 | 96.9059348            |
| 1971-08-10 | 50.250474             |
| 1971-08-11 | -12.004704            |
| 1971-08-12 | 14.7248521            |
| 1971-08-13 | -42.880724            |
| 1971-08-14 | 178.903555            |
| 1971-08-15 | -68.565343            |
| 1971-08-16 | -3.4353281            |
| 1971-08-17 | 25.1269544            |
| 1971-08-18 | 22.4661784            |
| 1971-08-19 | -33.664356            |
| 1971-08-20 | 120.053451            |
| 1971-08-21 | 150.264199            |
| 1971-08-22 | 24.8258186            |
| 1971-08-23 | -100.20764            |
| 1971-08-24 | 27.0311126            |
| 1971-08-25 | 26.3999538            |
| 1971-08-26 | 37.4599251            |
| 1971-08-27 | -17.762849            |
| 1971-08-28 | 47.5997354            |
| 1971-08-29 | 77.218435             |
| 1971-08-30 | 62.6778836            |
| 1971-08-31 | 67.0348247            |
| 1971-09-01 | 13.2740016            |
| 1971-09-02 | 93.6992862            |
| 1971-09-03 | 93.3148834            |
| 1971-09-04 | 77.1931789            |
| 1971-09-05 | 115.046461            |
| 1971-09-06 | -72.76927             |
| 1971-09-07 | 112.72979             |
| 1971-09-08 | 15.9496588            |
| 1971-09-09 | 111.465188            |
| 1971-09-10 | 29.5605119            |
| 1971-09-11 | 46.308419             |
| 1971-09-12 | 24.8083421            |
| 1971-09-13 | 23.8180116            |
| 1971-09-14 | 10.6376854            |
| 1971-09-15 | 23.5846047            |
| 1971-09-16 | 35.0461417            |
| 1971-09-17 | 44.9719641            |
| 1971-09-18 | 82.6326374            |
| 1971-09-19 | 10.7321244            |
| 1971-09-20 | 18.7885907            |
| 1971-09-21 | 40.0617863            |
| 1971-09-22 | 69.8716949            |
| 1971-09-23 | 67.1657438            |
| 1971-09-24 | 97.1929521            |
| 1971-09-25 | 87.188642             |
| 1971-09-26 | 32.2546004            |
| 1971-09-27 | 72.585816             |
| 1971-09-28 | 83.2885176            |
| 1971-09-29 | 45.5797709            |
| 1971-09-30 | 148.524739            |
| 1971-10-01 | 132.636494            |
| 1971-10-02 | 66.8441158            |
| 1971-10-03 | 24.0632656            |
| 1971-10-04 | 34.1472711            |
| 1971-10-05 | 126.391504            |
| 1971-10-06 | 167.602325            |
| 1971-10-07 | -7.0940286            |
| 1971-10-08 | 104.200209            |
| 1971-10-09 | 29.9940919            |
| 1971-10-10 | 189.076026            |
| 1971-10-11 | 48.414314             |
| 1971-10-12 | 36.5862028            |
| 1971-10-13 | -116.9892             |
| 1971-10-14 | -3.1754398999999998   |
| 1971-10-15 | 256.031029            |
| 1971-10-16 | 15.1201221            |
| 1971-10-17 | 38.4497036            |
| 1971-10-18 | 117.232906            |
| 1971-10-19 | 106.937493            |
| 1971-10-20 | 65.4393165            |
| 1971-10-21 | 7.86499433            |
| 1971-10-22 | 77.2588077            |
| 1971-10-23 | 39.8095682            |
| 1971-10-24 | 115.475276            |
| 1971-10-25 | 26.7062228            |
| 1971-10-26 | 156.453523            |
| 1971-10-27 | 68.2641703            |
| 1971-10-28 | 38.5818228            |
| 1971-10-29 | 14.548222299999999    |
| 1971-10-30 | 3.3456208             |
| 1971-10-31 | 98.8428343            |
| 1971-11-01 | 67.9351801            |
| 1971-11-02 | 138.074737            |
| 1971-11-03 | 64.1519351            |
| 1971-11-04 | 91.4794928            |
| 1971-11-05 | 52.6583068            |
| 1971-11-06 | -60.682456            |
| 1971-11-07 | 208.411726            |
| 1971-11-08 | 109.310908            |
| 1971-11-09 | 57.7911732            |
| 1971-11-10 | 61.1041696            |
| 1971-11-11 | 45.2546349            |
| 1971-11-12 | 95.7647661            |
| 1971-11-13 | 67.9863461            |
| 1971-11-14 | -47.224153            |
| 1971-11-15 | 52.343664             |
| 1971-11-16 | 107.614822            |
| 1971-11-17 | 48.2416913            |
| 1971-11-18 | 46.564149             |
| 1971-11-19 | 0.5586209630000001    |
| 1971-11-20 | 64.3934677            |
| 1971-11-21 | -19.543683            |
| 1971-11-22 | 38.3758895            |
| 1971-11-23 | 60.8485165            |
| 1971-11-24 | -33.091921            |
| 1971-11-25 | 67.9437039            |
| 1971-11-26 | 17.9567836            |
| 1971-11-27 | 26.4687521            |
| 1971-11-28 | 122.816392            |
| 1971-11-29 | 11.3997028            |
| 1971-11-30 | 53.0246541            |
| 1971-12-01 | 21.4911108            |
| 1971-12-02 | 54.5471637            |
| 1971-12-03 | 61.0801675            |
| 1971-12-04 | 102.732227            |
| 1971-12-05 | 21.4153503            |
| 1971-12-06 | 42.9499418            |
| 1971-12-07 | 55.4730097            |
| 1971-12-08 | 46.2329817            |
| 1971-12-09 | 8.34064202            |
| 1971-12-10 | 188.057307            |
| 1971-12-11 | 70.2018698            |
| 1971-12-12 | 23.1349405            |
| 1971-12-13 | 36.3572213            |
| 1971-12-14 | 9.42531729            |
| 1971-12-15 | 154.337969            |
| 1971-12-16 | -32.585612            |
| 1971-12-17 | 259.93083             |
| 1971-12-18 | 80.1539061            |
| 1971-12-19 | 12.8396205            |
| 1971-12-20 | -44.104308            |
| 1971-12-21 | 38.6505442            |
| 1971-12-22 | 160.857814            |
| 1971-12-23 | 148.986349            |
| 1971-12-24 | 56.7370237            |
| 1971-12-25 | 58.7362863            |
| 1971-12-26 | -43.081565            |
| 1971-12-27 | 0.251341278           |
| 1971-12-28 | 59.5491879            |
| 1971-12-29 | 64.4769172            |
| 1971-12-30 | 78.3394172            |
| 1971-12-31 | 38.1826611            |
| 1972-01-01 | 54.2804443            |
| 1972-01-02 | 107.245843            |
| 1972-01-03 | -12.990723            |
| 1972-01-04 | 127.041552            |
| 1972-01-05 | 27.1308175            |
| 1972-01-06 | 81.8775793            |
| 1972-01-07 | 83.5932442            |
| 1972-01-08 | -9.3838021            |
| 1972-01-09 | 61.7524222            |
| 1972-01-10 | 57.5380743            |
| 1972-01-11 | 65.9684856            |
| 1972-01-12 | 18.9717067            |
| 1972-01-13 | 60.8734687            |
| 1972-01-14 | 51.0400235            |
| 1972-01-15 | -9.903808             |
| 1972-01-16 | 153.665418            |
| 1972-01-17 | 150.794737            |
| 1972-01-18 | 18.6532097            |
| 1972-01-19 | -67.238273            |
| 1972-01-20 | 43.9654918            |
| 1972-01-21 | 63.7338448            |
| 1972-01-22 | 110.452646            |
| 1972-01-23 | 110.318088            |
| 1972-01-24 | 76.6175749            |
| 1972-01-25 | -14.202824            |
| 1972-01-26 | 184.324858            |
| 1972-01-27 | 74.105233             |
| 1972-01-28 | 81.853808             |
| 1972-01-29 | 90.9527315            |
| 1972-01-30 | 93.0863635            |
| 1972-01-31 | 81.614641             |
| 1972-02-01 | 16.936614             |
| 1972-02-02 | 143.622159            |
| 1972-02-03 | 105.894326            |
| 1972-02-04 | 127.170464            |
| 1972-02-05 | 87.9103818            |
| 1972-02-06 | -23.174967            |
| 1972-02-07 | 244.077679            |
| 1972-02-08 | 136.906112            |
| 1972-02-09 | 50.6393925            |
| 1972-02-10 | 149.124869            |
| 1972-02-11 | 11.173158             |
| 1972-02-12 | 293.189758            |
| 1972-02-13 | -32.943074            |
| 1972-02-14 | 243.004555            |
| 1972-02-15 | 71.2487918            |
| 1972-02-16 | 118.348772            |
| 1972-02-17 | 29.1553285            |
| 1972-02-18 | 147.634323            |
| 1972-02-19 | -27.358691            |
| 1972-02-20 | 104.120902            |
| 1972-02-21 | 334.255582            |
| 1972-02-22 | 209.800339            |
| 1972-02-23 | 122.846102            |
| 1972-02-24 | 110.795676            |
| 1972-02-25 | -66.746053            |
| 1972-02-26 | 270.295456            |
| 1972-02-27 | 113.703498            |
| 1972-02-28 | 13.7448042            |
| 1972-02-29 | 143.426403            |
| 1972-03-01 | 88.9445642            |
| 1972-03-02 | 100.288468            |
| 1972-03-03 | 87.4118769            |
| 1972-03-04 | 88.6797796            |
| 1972-03-05 | 133.618487            |
| 1972-03-06 | 102.82772             |
| 1972-03-07 | 156.759903            |
| 1972-03-08 | 110.005761            |
| 1972-03-09 | 60.0103935            |
| 1972-03-10 | 24.3920827            |
| 1972-03-11 | 111.08904             |
| 1972-03-12 | 109.209145            |
| 1972-03-13 | 79.1262089            |
| 1972-03-14 | 80.3374375            |
| 1972-03-15 | 52.9315037            |
| 1972-03-16 | 146.559091            |
| 1972-03-17 | 105.497491            |
| 1972-03-18 | 45.8612762            |
| 1972-03-19 | 170.757846            |
| 1972-03-20 | 18.1818667            |
| 1972-03-21 | 147.433506            |
| 1972-03-22 | 121.633735            |
| 1972-03-23 | 65.1721547            |
| 1972-03-24 | 85.3593134            |
| 1972-03-25 | 84.0774094            |
| 1972-03-26 | 76.0777664            |
| 1972-03-27 | 53.6862541            |
| 1972-03-28 | -14.668232            |
| 1972-03-29 | 73.4500913            |
| 1972-03-30 | 23.6525722            |
| 1972-03-31 | 115.950586            |
| 1972-04-01 | -13.200234            |
| 1972-04-02 | 72.1292531            |
| 1972-04-03 | 23.5589755            |
| 1972-04-04 | 55.1200828            |
| 1972-04-05 | 81.4760059            |
| 1972-04-06 | 282.485779            |
| 1972-04-07 | 110.235711            |
| 1972-04-08 | 114.583998            |
| 1972-04-09 | 127.697002            |
| 1972-04-10 | 133.974256            |
| 1972-04-11 | 104.978938            |
| 1972-04-12 | 132.048596            |
| 1972-04-13 | 109.737383            |
| 1972-04-14 | 110.176068            |
| 1972-04-15 | 89.430045             |
| 1972-04-16 | 89.9567063            |
| 1972-04-17 | 74.316913             |
| 1972-04-18 | 122.516535            |
| 1972-04-19 | 108.3369              |
| 1972-04-20 | 98.8520735            |
| 1972-04-21 | 86.7850607            |
| 1972-04-22 | 124.692886            |
| 1972-04-23 | 99.8799477            |
| 1972-04-24 | 136.151908            |
| 1972-04-25 | 149.169103            |
| 1972-04-26 | 93.5561275            |
| 1972-04-27 | 159.712422            |
| 1972-04-28 | 130.763808            |
| 1972-04-29 | 115.876034            |
| 1972-04-30 | 87.1484155            |
| 1972-05-01 | 132.389903            |
| 1972-05-02 | 97.6731324            |
| 1972-05-03 | 119.872182            |
| 1972-05-04 | 116.353014            |
| 1972-05-05 | 128.818638            |
| 1972-05-06 | 122.043079            |
| 1972-05-07 | 99.9519309            |
| 1972-05-08 | 121.016881            |
| 1972-05-09 | 104.723847            |
| 1972-05-10 | 134.787943            |
| 1972-05-11 | 119.591211            |
| 1972-05-12 | 80.4902431            |
| 1972-05-13 | 85.5246894            |
| 1972-05-14 | 51.9116072            |
| 1972-05-15 | 63.5108292            |
| 1972-05-16 | 126.325013            |
| 1972-05-17 | 130.81352             |
| 1972-05-18 | 2.9025740300000002    |
| 1972-05-19 | 287.76027             |
| 1972-05-20 | 163.367817            |
| 1972-05-21 | 169.283533            |
| 1972-05-22 | 169.85009             |
| 1972-05-23 | 122.076005            |
| 1972-05-24 | 142.74259             |
| 1972-05-25 | 128.151511            |
| 1972-05-26 | 132.755612            |
| 1972-05-27 | 125.542476            |
| 1972-05-28 | 161.01552             |
| 1972-05-29 | 192.097151            |
| 1972-05-30 | 134.843717            |
| 1972-05-31 | 171.678203            |
| 1972-06-01 | 130.225022            |
| 1972-06-02 | 186.470153            |
| 1972-06-03 | 153.220179            |
| 1972-06-04 | 168.729715            |
| 1972-06-05 | 167.946047            |
| 1972-06-06 | 171.731607            |
| 1972-06-07 | 162.607997            |
| 1972-06-08 | 206.533747            |
| 1972-06-09 | 298.550317            |
| 1972-06-10 | 276.721308            |
| 1972-06-11 | 235.116683            |
| 1972-06-12 | 308.141892            |
| 1972-06-13 | 59.9001147            |
| 1972-06-14 | 116.782559            |
| 1972-06-15 | 103.389023            |
| 1972-06-16 | 94.9686814            |
| 1972-06-17 | 80.7856611            |
| 1972-06-18 | 88.0533174            |
| 1972-06-19 | 82.5626236            |
| 1972-06-20 | 57.67434              |
| 1972-06-21 | 129.141559            |
| 1972-06-22 | 127.393368            |
| 1972-06-23 | 106.71699             |
| 1972-06-24 | 94.398024             |
| 1972-06-25 | 110.965037            |
| 1972-06-26 | 70.3040634            |
| 1972-06-27 | 61.0484224            |
| 1972-06-28 | 74.6701668            |
| 1972-06-29 | 55.8590664            |
| 1972-06-30 | 45.1298086            |
| 1972-07-01 | 20.9786411            |
| 1972-07-02 | 284.213622            |
| 1972-07-03 | -235.64791            |
| 1972-07-04 | 38.1210173            |
| 1972-07-05 | 11.5565482            |
| 1972-07-06 | 39.6985662            |
| 1972-07-07 | 15.27277              |
| 1972-07-08 | 15.6090493            |
| 1972-07-09 | 39.7067516            |
| 1972-07-10 | 24.3350412            |
| 1972-07-11 | 22.1937374            |
| 1972-07-12 | 40.6168578            |
| 1972-07-13 | 20.6526069            |
| 1972-07-14 | 1.9489157             |
| 1972-07-15 | 32.2234054            |
| 1972-07-16 | -7.1384719            |
| 1972-07-17 | 33.1685396            |
| 1972-07-18 | 3.12095122            |
| 1972-07-19 | 156.304971            |
| 1972-07-20 | -88.935325            |
| 1972-07-21 | 19.0522945            |
| 1972-07-22 | 19.3215314            |
| 1972-07-23 | 17.5166876            |
| 1972-07-24 | 15.9057021            |
| 1972-07-25 | 30.5012784            |
| 1972-07-26 | 145.614517            |
| 1972-07-27 | -102.97157            |
| 1972-07-28 | 15.8686517            |
| 1972-07-29 | 16.9285056            |
| 1972-07-30 | 30.0031927            |
| 1972-07-31 | 30.9638572            |
| 1972-08-01 | 14.7309189            |
| 1972-08-02 | 19.0779371            |
| 1972-08-03 | -1.5402714            |
| 1972-08-04 | 18.1578146            |
| 1972-08-05 | 7.25764671            |
| 1972-08-06 | 122.504665            |
| 1972-08-07 | -144.56004            |
| 1972-08-08 | -19.262999            |
| 1972-08-09 | -1.9313251999999999   |
| 1972-08-10 | 27.2448313            |
| 1972-08-11 | -10.108255            |
| 1972-08-12 | 12.3280481            |
| 1972-08-13 | 15.0792175            |
| 1972-08-14 | 6.99791062            |
| 1972-08-15 | 18.5099299            |
| 1972-08-16 | 22.0629721            |
| 1972-08-17 | 9.46271093            |
| 1972-08-18 | 27.1758426            |
| 1972-08-19 | 34.5841322            |
| 1972-08-20 | 9.87715377            |
| 1972-08-21 | 25.4283961            |
| 1972-08-22 | 24.5197208            |
| 1972-08-23 | 30.1914803            |
| 1972-08-24 | 24.624653             |
| 1972-08-25 | 6.88004314            |
| 1972-08-26 | 21.598524             |
| 1972-08-27 | 38.1363955            |
| 1972-08-28 | 26.4458963            |
| 1972-08-29 | 13.9912045            |
| 1972-08-30 | 12.5265413            |
| 1972-08-31 | 4.34854375            |
| 1972-09-01 | 33.1303055            |
| 1972-09-02 | 15.8715702            |
| 1972-09-03 | 32.7259165            |
| 1972-09-04 | 20.8696451            |
| 1972-09-05 | 16.7045995            |
| 1972-09-06 | 36.1388869            |
| 1972-09-07 | 24.0900333            |
| 1972-09-08 | 30.4680813            |
| 1972-09-09 | 39.8946949            |
| 1972-09-10 | 30.847172             |
| 1972-09-11 | 12.1104378            |
| 1972-09-12 | 43.0453732            |
| 1972-09-13 | 23.7317002            |
| 1972-09-14 | 24.9475388            |
| 1972-09-15 | 25.776963             |
| 1972-09-16 | 10.3443329            |
| 1972-09-17 | 35.8397147            |
| 1972-09-18 | 20.5781235            |
| 1972-09-19 | 51.5813207            |
| 1972-09-20 | 59.0106372            |
| 1972-09-21 | 51.4877972            |
| 1972-09-22 | 41.6128946            |
| 1972-09-23 | 39.3625177            |
| 1972-09-24 | 39.7584368            |
| 1972-09-25 | 36.5787406            |
| 1972-09-26 | 22.6106237            |
| 1972-09-27 | 42.5305168            |
| 1972-09-28 | 54.4347154            |
| 1972-09-29 | 33.9710634            |
| 1972-09-30 | 41.7771973            |
| 1972-10-01 | 27.94                 |
| 1972-10-02 | 21.37                 |
| 1972-10-03 | 4.49                  |
| 1972-10-04 | 26.37                 |
| 1972-10-05 | 42.31                 |
| 1972-10-06 | 13.5                  |
| 1972-10-07 | 40.56                 |
| 1972-10-08 | 17.93                 |
| 1972-10-09 | 48.27                 |
| 1972-10-10 | 30.5                  |
| 1972-10-11 | 30.43                 |
| 1972-10-12 | 29.08                 |
| 1972-10-13 | 39.87                 |
| 1972-10-14 | 30.83                 |
| 1972-10-15 | 45.81                 |
| 1972-10-16 | 54.04                 |
| 1972-10-17 | 89.44                 |
| 1972-10-18 | 57.9                  |
| 1972-10-19 | 46.95                 |
| 1972-10-20 | 71.26                 |
| 1972-10-21 | 38.16                 |
| 1972-10-22 | 23.65                 |
| 1972-10-23 | 37.25                 |
| 1972-10-24 | 31.0                  |
| 1972-10-25 | 48.57                 |
| 1972-10-26 | 25.3                  |
| 1972-10-27 | 30.35                 |
| 1972-10-28 | 40.91                 |
| 1972-10-29 | 23.46                 |
| 1972-10-30 | 40.01                 |
| 1972-10-31 | 54.97                 |
| 1972-11-01 | 43.34                 |
| 1972-11-02 | 53.77                 |
| 1972-11-03 | 42.51                 |
| 1972-11-04 | 48.52                 |
| 1972-11-05 | 34.09                 |
| 1972-11-06 | -121.56               |
| 1972-11-07 | 260.7                 |
| 1972-11-08 | 46.78                 |
| 1972-11-09 | 79.35                 |
| 1972-11-10 | 47.24                 |
| 1972-11-11 | 41.96                 |
| 1972-11-12 | 70.33                 |
| 1972-11-13 | 47.16                 |
| 1972-11-14 | 41.34                 |
| 1972-11-15 | 62.2                  |
| 1972-11-16 | 60.25                 |
| 1972-11-17 | 173.84                |
| 1972-11-18 | -92.98                |
| 1972-11-19 | 95.33                 |
| 1972-11-20 | 59.85                 |
| 1972-11-21 | -2.03                 |
| 1972-11-22 | 107.58                |
| 1972-11-23 | 60.09                 |
| 1972-11-24 | -10.29                |
| 1972-11-25 | 45.85                 |
| 1972-11-26 | 34.7                  |
| 1972-11-27 | 88.46                 |
| 1972-11-28 | -40.49                |
| 1972-11-29 | 127.91                |
| 1972-11-30 | 40.81                 |
| 1972-12-01 | 90.99                 |
| 1972-12-02 | 66.06                 |
| 1972-12-03 | 76.51                 |
| 1972-12-04 | -4.39                 |
| 1972-12-05 | 257.93                |
| 1972-12-06 | -219.67               |
| 1972-12-07 | 110.04                |
| 1972-12-08 | 105.33                |
| 1972-12-09 | 67.47                 |
| 1972-12-10 | 97.61                 |
| 1972-12-11 | 10.76                 |
| 1972-12-12 | 68.56                 |
| 1972-12-13 | 73.6                  |
| 1972-12-14 | 26.11                 |
| 1972-12-15 | 78.98                 |
| 1972-12-16 | 60.19                 |
| 1972-12-17 | 74.42                 |
| 1972-12-18 | -8.57                 |
| 1972-12-19 | 36.95                 |
| 1972-12-20 | 36.42                 |
| 1972-12-21 | 71.83                 |
| 1972-12-22 | 7.45                  |
| 1972-12-23 | 46.62                 |
| 1972-12-24 | 123.44                |
| 1972-12-25 | 51.4                  |
| 1972-12-26 | -35.67                |
| 1972-12-27 | 130.1                 |
| 1972-12-28 | 78.51                 |
| 1972-12-29 | -122.83               |
| 1972-12-30 | 202.34                |
| 1972-12-31 | 9.49                  |
| 1973-01-01 | 103.98                |
| 1973-01-02 | -5.44                 |
| 1973-01-03 | 9.61                  |
| 1973-01-04 | 72.76                 |
| 1973-01-05 | -2.58                 |
| 1973-01-06 | 82.42                 |
| 1973-01-07 | 43.62                 |
| 1973-01-08 | 28.38                 |
| 1973-01-09 | 52.07                 |
| 1973-01-10 | 63.58                 |
| 1973-01-11 | 15.78                 |
| 1973-01-12 | -6.22                 |
| 1973-01-13 | 35.89                 |
| 1973-01-14 | 186.61                |
| 1973-01-15 | -60.83                |
| 1973-01-16 | 128.0                 |
| 1973-01-17 | -10.71                |
| 1973-01-18 | 65.01                 |
| 1973-01-19 | 24.39                 |
| 1973-01-20 | 54.29                 |
| 1973-01-21 | 33.61                 |
| 1973-01-22 | 23.12                 |
| 1973-01-23 | 29.66                 |
| 1973-01-24 | 78.04                 |
| 1973-01-25 | -5.45                 |
| 1973-01-26 | 39.06                 |
| 1973-01-27 | 24.03                 |
| 1973-01-28 | 52.62                 |
| 1973-01-29 | 29.73                 |
| 1973-01-30 | 29.94                 |
| 1973-01-31 | 22.45                 |
| 1973-02-01 | 53.11                 |
| 1973-02-02 | 7.9                   |
| 1973-02-03 | 38.3                  |
| 1973-02-04 | 101.42                |
| 1973-02-05 | -35.24                |
| 1973-02-06 | 57.9                  |
| 1973-02-07 | 8.0                   |
| 1973-02-08 | 44.69                 |
| 1973-02-09 | -22.28                |
| 1973-02-10 | 21.92                 |
| 1973-02-11 | 48.49                 |
| 1973-02-12 | 34.66                 |
| 1973-02-13 | 224.86                |
| 1973-02-14 | -119.04               |
| 1973-02-15 | 17.32                 |
| 1973-02-16 | 43.97                 |
| 1973-02-17 | 23.85                 |
| 1973-02-18 | 36.45                 |
| 1973-02-19 | 4.54                  |
| 1973-02-20 | 92.93                 |
| 1973-02-21 | 41.75                 |
| 1973-02-22 | 55.54                 |
| 1973-02-23 | 47.46                 |
| 1973-02-24 | 35.34                 |
| 1973-02-25 | 54.31                 |
| 1973-02-26 | 32.12                 |
| 1973-02-27 | 35.39                 |
| 1973-02-28 | 32.89                 |
| 1973-03-01 | 50.21                 |
| 1973-03-02 | 55.1                  |
| 1973-03-03 | 46.62                 |
| 1973-03-04 | 44.64                 |
| 1973-03-05 | 44.21                 |
| 1973-03-06 | 41.4                  |
| 1973-03-07 | 47.46                 |
| 1973-03-08 | 43.45                 |
| 1973-03-09 | 53.46                 |
| 1973-03-10 | 51.91                 |
| 1973-03-11 | 62.39                 |
| 1973-03-12 | 54.14                 |
| 1973-03-13 | 56.77                 |
| 1973-03-14 | 38.99                 |
| 1973-03-15 | 40.23                 |
| 1973-03-16 | 40.24                 |
| 1973-03-17 | 47.13                 |
| 1973-03-18 | 50.63                 |
| 1973-03-19 | 44.37                 |
| 1973-03-20 | 78.13                 |
| 1973-03-21 | -28.43                |
| 1973-03-22 | 128.65                |
| 1973-03-23 | 55.62                 |
| 1973-03-24 | 48.29                 |
| 1973-03-25 | 42.75                 |
| 1973-03-26 | 49.15                 |
| 1973-03-27 | 54.8                  |
| 1973-03-28 | 52.8                  |
| 1973-03-29 | 64.06                 |
| 1973-03-30 | 52.76                 |
| 1973-03-31 | 53.18                 |
| 1973-04-01 | 71.53                 |
| 1973-04-02 | 59.96                 |
| 1973-04-03 | -9.27                 |
| 1973-04-04 | 183.69                |
| 1973-04-05 | 66.39                 |
| 1973-04-06 | 69.92                 |
| 1973-04-07 | 116.48                |
| 1973-04-08 | 62.38                 |
| 1973-04-09 | 71.32                 |
| 1973-04-10 | 117.69                |
| 1973-04-11 | 88.71                 |
| 1973-04-12 | 101.99                |
| 1973-04-13 | 101.3                 |
| 1973-04-14 | 102.67                |
| 1973-04-15 | 98.0                  |
| 1973-04-16 | 121.28                |
| 1973-04-17 | 102.86                |
| 1973-04-18 | 32.88                 |
| 1973-04-19 | 112.71                |
| 1973-04-20 | 89.93                 |
| 1973-04-21 | 99.01                 |
| 1973-04-22 | 97.04                 |
| 1973-04-23 | 126.86                |
| 1973-04-24 | 171.66                |
| 1973-04-25 | 351.47                |
| 1973-04-26 | 154.45                |
| 1973-04-27 | 186.37                |
| 1973-04-28 | 251.74                |
| 1973-04-29 | 330.28                |
| 1973-04-30 | 300.25                |
| 1973-05-01 | 241.17                |
| 1973-05-02 | 231.81                |
| 1973-05-03 | 207.66                |
| 1973-05-04 | 227.77                |
| 1973-05-05 | 299.47                |
| 1973-05-06 | 271.54                |
| 1973-05-07 | -32.04                |
| 1973-05-08 | 286.09                |
| 1973-05-09 | 427.73                |
| 1973-05-10 | 509.82                |
| 1973-05-11 | 662.06                |
| 1973-05-12 | 640.12                |
| 1973-05-13 | 660.08                |
| 1973-05-14 | 659.93                |
| 1973-05-15 | 670.18                |
| 1973-05-16 | 688.96                |
| 1973-05-17 | 897.26                |
| 1973-05-18 | 581.07                |
| 1973-05-19 | 884.76                |
| 1973-05-20 | 823.87                |
| 1973-05-21 | 742.44                |
| 1973-05-22 | 714.53                |
| 1973-05-23 | 410.35                |
| 1973-05-24 | 728.17                |
| 1973-05-25 | 547.55                |
| 1973-05-26 | 755.87                |
| 1973-05-27 | 549.11                |
| 1973-05-28 | 459.65                |
| 1973-05-29 | 483.08                |
| 1973-05-30 | 462.36                |
| 1973-05-31 | 471.46                |
| 1973-06-01 | 441.06                |
| 1973-06-02 | 505.57                |
| 1973-06-03 | 486.46                |
| 1973-06-04 | 555.32                |
| 1973-06-05 | 458.21                |
| 1973-06-06 | 458.52                |
| 1973-06-07 | 468.95                |
| 1973-06-08 | 561.87                |
| 1973-06-09 | 721.07                |
| 1973-06-10 | 887.98                |
| 1973-06-11 | 913.04                |
| 1973-06-12 | 823.18                |
| 1973-06-13 | 801.95                |
| 1973-06-14 | 832.29                |
| 1973-06-15 | 738.57                |
| 1973-06-16 | 578.76                |
| 1973-06-17 | 460.08                |
| 1973-06-18 | 460.37                |
| 1973-06-19 | 434.09                |
| 1973-06-20 | 388.66                |
| 1973-06-21 | 411.9                 |
| 1973-06-22 | 410.55                |
| 1973-06-23 | 459.84                |
| 1973-06-24 | 473.23                |
| 1973-06-25 | 473.4                 |
| 1973-06-26 | 417.67                |
| 1973-06-27 | 553.56                |
| 1973-06-28 | 572.12                |
| 1973-06-29 | 537.27                |
| 1973-06-30 | 506.13                |
| 1973-07-01 | 367.3                 |
| 1973-07-02 | 347.84                |
| 1973-07-03 | 296.16                |
| 1973-07-04 | 284.21                |
| 1973-07-05 | 269.1                 |
| 1973-07-06 | 243.13                |
| 1973-07-07 | 226.88                |
| 1973-07-08 | 212.88                |
| 1973-07-09 | 155.15                |
| 1973-07-10 | 160.4                 |
| 1973-07-11 | 156.61                |
| 1973-07-12 | 307.15                |
| 1973-07-13 | 97.68                 |
| 1973-07-14 | 237.69                |
| 1973-07-15 | 121.24                |
| 1973-07-16 | -0.67                 |
| 1973-07-17 | 140.94                |
| 1973-07-18 | 124.54                |
| 1973-07-19 | 131.16                |
| 1973-07-20 | 134.46                |
| 1973-07-21 | 40.61                 |
| 1973-07-22 | 79.77                 |
| 1973-07-23 | 51.84                 |
| 1973-07-24 | 82.82                 |
| 1973-07-25 | 80.86                 |
| 1973-07-26 | 51.98                 |
| 1973-07-27 | 54.4                  |
| 1973-07-28 | 165.69                |
| 1973-07-29 | 66.63                 |
| 1973-07-30 | 43.66                 |
| 1973-07-31 | -15.65                |
| 1973-08-01 | 62.85                 |
| 1973-08-02 | 48.67                 |
| 1973-08-03 | 7.97                  |
| 1973-08-04 | 68.78                 |
| 1973-08-05 | 65.44                 |
| 1973-08-06 | 66.05                 |
| 1973-08-07 | 79.92                 |
| 1973-08-08 | 53.13                 |
| 1973-08-09 | 38.79                 |
| 1973-08-10 | 80.33                 |
| 1973-08-11 | 28.2                  |
| 1973-08-12 | 87.57                 |
| 1973-08-13 | 46.13                 |
| 1973-08-14 | 36.32                 |
| 1973-08-15 | 36.69                 |
| 1973-08-16 | 33.87                 |
| 1973-08-17 | 25.19                 |
| 1973-08-18 | 33.66                 |
| 1973-08-19 | 50.8                  |
| 1973-08-20 | 34.57                 |
| 1973-08-21 | 33.95                 |
| 1973-08-22 | 49.13                 |
| 1973-08-23 | 43.75                 |
| 1973-08-24 | 47.83                 |
| 1973-08-25 | 39.04                 |
| 1973-08-26 | 44.25                 |
| 1973-08-27 | 69.93                 |
| 1973-08-28 | 80.71                 |
| 1973-08-29 | 37.39                 |
| 1973-08-30 | -27.7                 |
| 1973-08-31 | 90.36                 |
| 1973-09-01 | -9.47                 |
| 1973-09-02 | 105.58                |
| 1973-09-03 | 5.02                  |
| 1973-09-04 | 16.99                 |
| 1973-09-05 | 37.09                 |
| 1973-09-06 | 51.9                  |
| 1973-09-07 | 38.73                 |
| 1973-09-08 | 41.55                 |
| 1973-09-09 | 38.28                 |
| 1973-09-10 | 45.33                 |
| 1973-09-11 | 76.39                 |
| 1973-09-12 | 69.91                 |
| 1973-09-13 | 39.15                 |
| 1973-09-14 | 28.62                 |
| 1973-09-15 | 25.34                 |
| 1973-09-16 | 79.94                 |
| 1973-09-17 | 23.22                 |
| 1973-09-18 | 58.27                 |
| 1973-09-19 | -42.7                 |
| 1973-09-20 | 103.22                |
| 1973-09-21 | 34.43                 |
| 1973-09-22 | 27.62                 |
| 1973-09-23 | 25.03                 |
| 1973-09-24 | 45.99                 |
| 1973-09-25 | 18.18                 |
| 1973-09-26 | 38.24                 |
| 1973-09-27 | 17.26                 |
| 1973-09-28 | 58.57                 |
| 1973-09-29 | 37.72                 |
| 1973-09-30 | 36.77                 |
| 1973-10-01 | 27.6916702            |
| 1973-10-02 | 22.3696989            |
| 1973-10-03 | 84.9632174            |
| 1973-10-04 | 25.8330525            |
| 1973-10-05 | 18.9356304            |
| 1973-10-06 | 34.3176821            |
| 1973-10-07 | 20.4703103            |
| 1973-10-08 | 31.4346405            |
| 1973-10-09 | 24.925485             |
| 1973-10-10 | 31.1419362            |
| 1973-10-11 | 52.0560351            |
| 1973-10-12 | 52.2910441            |
| 1973-10-13 | 46.0806607            |
| 1973-10-14 | 32.974742             |
| 1973-10-15 | 48.1747816            |
| 1973-10-16 | 33.960224             |
| 1973-10-17 | 28.0019838            |
| 1973-10-18 | 31.7118147            |
| 1973-10-19 | 31.4725207            |
| 1973-10-20 | 26.4483273            |
| 1973-10-21 | 19.7654374            |
| 1973-10-22 | 22.2874725            |
| 1973-10-23 | 15.9307639            |
| 1973-10-24 | 31.1535083            |
| 1973-10-25 | 27.3771062            |
| 1973-10-26 | -19.4297              |
| 1973-10-27 | -19.086705            |
| 1973-10-28 | -11.577033            |
| 1973-10-29 | 117.028142            |
| 1973-10-30 | 22.9717167            |
| 1973-10-31 | 18.2176064            |
| 1973-11-01 | 132.616184            |
| 1973-11-02 | 23.306342             |
| 1973-11-03 | 62.1365018            |
| 1973-11-04 | 12.5010901            |
| 1973-11-05 | 58.2890474            |
| 1973-11-06 | 69.5699071            |
| 1973-11-07 | 41.6493131            |
| 1973-11-08 | 39.8200999            |
| 1973-11-09 | 39.5960381            |
| 1973-11-10 | 61.3816476            |
| 1973-11-11 | 38.4607199            |
| 1973-11-12 | 55.9526823            |
| 1973-11-13 | 31.3078449            |
| 1973-11-14 | 47.9562356            |
| 1973-11-15 | -10.783063            |
| 1973-11-16 | 123.007916            |
| 1973-11-17 | 73.878044             |
| 1973-11-18 | 67.6138982            |
| 1973-11-19 | 64.4861527            |
| 1973-11-20 | 71.0085093            |
| 1973-11-21 | 83.6267086            |
| 1973-11-22 | 105.532302            |
| 1973-11-23 | 66.8052278            |
| 1973-11-24 | 74.2114268            |
| 1973-11-25 | 71.3651635            |
| 1973-11-26 | 69.4718832            |
| 1973-11-27 | 103.221685            |
| 1973-11-28 | 4.84756319            |
| 1973-11-29 | 63.0417499            |
| 1973-11-30 | 52.0273403            |
| 1973-12-01 | 62.0767197            |
| 1973-12-02 | 61.1722024            |
| 1973-12-03 | 52.6614763            |
| 1973-12-04 | 61.4673858            |
| 1973-12-05 | 78.0622085            |
| 1973-12-06 | 44.3155454            |
| 1973-12-07 | 68.3171672            |
| 1973-12-08 | 53.3842085            |
| 1973-12-09 | 59.2818377            |
| 1973-12-10 | 52.7133693            |
| 1973-12-11 | 34.2759015            |
| 1973-12-12 | 71.4415548            |
| 1973-12-13 | 72.395561             |
| 1973-12-14 | 70.514951             |
| 1973-12-15 | 49.0028114            |
| 1973-12-16 | 58.3913832            |
| 1973-12-17 | 5.99285094            |
| 1973-12-18 | 40.8639639            |
| 1973-12-19 | 56.9746098            |
| 1973-12-20 | 30.7451401            |
| 1973-12-21 | 66.0956198            |
| 1973-12-22 | 36.4454405            |
| 1973-12-23 | 56.4204154            |
| 1973-12-24 | 92.673843             |
| 1973-12-25 | 57.1167452            |
| 1973-12-26 | 52.6481213            |
| 1973-12-27 | 60.9041098            |
| 1973-12-28 | 76.7015592            |
| 1973-12-29 | 73.0016907            |
| 1973-12-30 | 66.3807292            |
| 1973-12-31 | 49.4925964            |
| 1974-01-01 | 62.9284246            |
| 1974-01-02 | 70.547723             |
| 1974-01-03 | 60.119903             |
| 1974-01-04 | 61.1465617            |
| 1974-01-05 | 56.7630644            |
| 1974-01-06 | 157.349108            |
| 1974-01-07 | -17.965236            |
| 1974-01-08 | 54.433723             |
| 1974-01-09 | 76.085167             |
| 1974-01-10 | 61.0922262            |
| 1974-01-11 | 49.5654797            |
| 1974-01-12 | 55.7914298            |
| 1974-01-13 | 76.3903474            |
| 1974-01-14 | 41.7057873            |
| 1974-01-15 | 64.1327411            |
| 1974-01-16 | 70.2997784            |
| 1974-01-17 | 75.6983333            |
| 1974-01-18 | 74.1366357            |
| 1974-01-19 | 100.693342            |
| 1974-01-20 | 81.5344725            |
| 1974-01-21 | 95.0797295            |
| 1974-01-22 | 69.8530318            |
| 1974-01-23 | 82.0295233            |
| 1974-01-24 | 99.8933335            |
| 1974-01-25 | 70.1840067            |
| 1974-01-26 | 133.302567            |
| 1974-01-27 | 112.680948            |
| 1974-01-28 | 21.5336933            |
| 1974-01-29 | 84.8091193            |
| 1974-01-30 | 57.6915069            |
| 1974-01-31 | 83.5270384            |
| 1974-02-01 | 91.3286719            |
| 1974-02-02 | 132.502774            |
| 1974-02-03 | 89.8390191            |
| 1974-02-04 | 155.129038            |
| 1974-02-05 | 98.3312743            |
| 1974-02-06 | 143.897736            |
| 1974-02-07 | 126.895978            |
| 1974-02-08 | 99.3821505            |
| 1974-02-09 | 103.903306            |
| 1974-02-10 | 167.980173            |
| 1974-02-11 | 42.4742965            |
| 1974-02-12 | 229.756786            |
| 1974-02-13 | 109.056047            |
| 1974-02-14 | 92.2016095            |
| 1974-02-15 | 70.9337413            |
| 1974-02-16 | 144.978246            |
| 1974-02-17 | 84.1156359            |
| 1974-02-18 | 99.7905015            |
| 1974-02-19 | 111.892879            |
| 1974-02-20 | 90.5583433            |
| 1974-02-21 | 84.9538166            |
| 1974-02-22 | 139.813288            |
| 1974-02-23 | 76.4122186            |
| 1974-02-24 | 145.500922            |
| 1974-02-25 | 57.9499601            |
| 1974-02-26 | 118.826352            |
| 1974-02-27 | 101.871867            |
| 1974-02-28 | 101.399411            |
| 1974-03-01 | 103.871595            |
| 1974-03-02 | 106.707443            |
| 1974-03-03 | 103.446012            |
| 1974-03-04 | 133.320076            |
| 1974-03-05 | 110.018893            |
| 1974-03-06 | 119.23668             |
| 1974-03-07 | 87.3630803            |
| 1974-03-08 | 91.806252             |
| 1974-03-09 | 110.317057            |
| 1974-03-10 | 101.479364            |
| 1974-03-11 | 85.7716109            |
| 1974-03-12 | 133.711587            |
| 1974-03-13 | 131.761787            |
| 1974-03-14 | 120.767006            |
| 1974-03-15 | 96.9261058            |
| 1974-03-16 | 175.938635            |
| 1974-03-17 | 125.485394            |
| 1974-03-18 | 198.414532            |
| 1974-03-19 | 163.588806            |
| 1974-03-20 | 159.391025            |
| 1974-03-21 | 211.95802             |
| 1974-03-22 | 148.733358            |
| 1974-03-23 | 93.8969726            |
| 1974-03-24 | 92.3330671            |
| 1974-03-25 | 156.854034            |
| 1974-03-26 | 114.055598            |
| 1974-03-27 | 120.652088            |
| 1974-03-28 | 139.295089            |
| 1974-03-29 | 109.97862             |
| 1974-03-30 | 141.146035            |
| 1974-03-31 | 121.467936            |
| 1974-04-01 | 202.412634            |
| 1974-04-02 | 116.861966            |
| 1974-04-03 | 154.026126            |
| 1974-04-04 | 119.969006            |
| 1974-04-05 | 109.96745             |
| 1974-04-06 | 126.756828            |
| 1974-04-07 | 153.205717            |
| 1974-04-08 | 141.63834             |
| 1974-04-09 | 107.15969             |
| 1974-04-10 | 132.194501            |
| 1974-04-11 | 123.058529            |
| 1974-04-12 | 132.886208            |
| 1974-04-13 | 83.1792927            |
| 1974-04-14 | 77.8750845            |
| 1974-04-15 | 59.7223992            |
| 1974-04-16 | 113.863551            |
| 1974-04-17 | 149.386291            |
| 1974-04-18 | 180.269997            |
| 1974-04-19 | 197.193841            |
| 1974-04-20 | 156.724638            |
| 1974-04-21 | 137.015814            |
| 1974-04-22 | 187.260022            |
| 1974-04-23 | 165.58978             |
| 1974-04-24 | 268.706456            |
| 1974-04-25 | 319.135465            |
| 1974-04-26 | 464.474527            |
| 1974-04-27 | 435.677525            |
| 1974-04-28 | 374.571433            |
| 1974-04-29 | 353.365062            |
| 1974-04-30 | 332.758005            |
| 1974-05-01 | 365.980438            |
| 1974-05-02 | 400.456765            |
| 1974-05-03 | 438.808014            |
| 1974-05-04 | 526.543657            |
| 1974-05-05 | 440.514255            |
| 1974-05-06 | 503.354683            |
| 1974-05-07 | 576.481485            |
| 1974-05-08 | 682.900171            |
| 1974-05-09 | 716.061768            |
| 1974-05-10 | 738.670815            |
| 1974-05-11 | 724.649716            |
| 1974-05-12 | 633.069061            |
| 1974-05-13 | 637.231946            |
| 1974-05-14 | 426.26489             |
| 1974-05-15 | 414.007945            |
| 1974-05-16 | 439.498135            |
| 1974-05-17 | 464.703347            |
| 1974-05-18 | 487.103575            |
| 1974-05-19 | 552.659163            |
| 1974-05-20 | 475.731907            |
| 1974-05-21 | 361.76124             |
| 1974-05-22 | 292.000824            |
| 1974-05-23 | 359.950313            |
| 1974-05-24 | 347.968869            |
| 1974-05-25 | 296.318092            |
| 1974-05-26 | 367.309969            |
| 1974-05-27 | 523.336978            |
| 1974-05-28 | 552.768711            |
| 1974-05-29 | 580.343667            |
| 1974-05-30 | 538.047552            |
| 1974-05-31 | 556.082661            |
| 1974-06-01 | 406.343985            |
| 1974-06-02 | 367.798166            |
| 1974-06-03 | 295.55498             |
| 1974-06-04 | 239.88573             |
| 1974-06-05 | 281.413501            |
| 1974-06-06 | 321.879519            |
| 1974-06-07 | 239.816601            |
| 1974-06-08 | 218.807586            |
| 1974-06-09 | 204.845815            |
| 1974-06-10 | 176.189242            |
| 1974-06-11 | 189.300877            |
| 1974-06-12 | 208.721615            |
| 1974-06-13 | 293.919237            |
| 1974-06-14 | 324.095497            |
| 1974-06-15 | 398.170658            |
| 1974-06-16 | 354.008103            |
| 1974-06-17 | 329.002078            |
| 1974-06-18 | 350.201987            |
| 1974-06-19 | 317.555235            |
| 1974-06-20 | 308.925037            |
| 1974-06-21 | 323.276072            |
| 1974-06-22 | 280.803848            |
| 1974-06-23 | 256.079002            |
| 1974-06-24 | 249.141844            |
| 1974-06-25 | 248.9025              |
| 1974-06-26 | 206.394412            |
| 1974-06-27 | 123.109395            |
| 1974-06-28 | 287.238501            |
| 1974-06-29 | 140.605342            |
| 1974-06-30 | 124.275304            |
| 1974-07-01 | 106.098074            |
| 1974-07-02 | 27.887493             |
| 1974-07-03 | 87.459481             |
| 1974-07-04 | 67.6831889            |
| 1974-07-05 | 29.220113             |
| 1974-07-06 | 39.657970399999996    |
| 1974-07-07 | 42.2143854            |
| 1974-07-08 | 57.102244             |
| 1974-07-09 | 43.8525858            |
| 1974-07-10 | -22.651089            |
| 1974-07-11 | 90.8155195            |
| 1974-07-12 | 9.56069928            |
| 1974-07-13 | 32.2902401            |
| 1974-07-14 | 9.88228787            |
| 1974-07-15 | 27.0431695            |
| 1974-07-16 | 37.3566314            |
| 1974-07-17 | 102.985788            |
| 1974-07-18 | 38.6571447            |
| 1974-07-19 | 72.6074102            |
| 1974-07-20 | 51.4364388            |
| 1974-07-21 | 42.5935915            |
| 1974-07-22 | 65.1719932            |
| 1974-07-23 | -2.6455129            |
| 1974-07-24 | 34.2006334            |
| 1974-07-25 | -20.448505            |
| 1974-07-26 | 63.0108049            |
| 1974-07-27 | 23.7282268            |
| 1974-07-28 | 54.4337615            |
| 1974-07-29 | -55.231781            |
| 1974-07-30 | 42.6534198            |
| 1974-07-31 | 43.6289856            |
| 1974-08-01 | 29.1961878            |
| 1974-08-02 | 9.17786785            |
| 1974-08-03 | 32.5904585            |
| 1974-08-04 | 30.6616136            |
| 1974-08-05 | 7.26298852            |
| 1974-08-06 | 7.89616868            |
| 1974-08-07 | 11.0449555            |
| 1974-08-08 | 37.9194497            |
| 1974-08-09 | 45.8351932            |
| 1974-08-10 | 29.0037037            |
| 1974-08-11 | 30.0435828            |
| 1974-08-12 | 24.4239086            |
| 1974-08-13 | 13.7692823            |
| 1974-08-14 | 42.6691212            |
| 1974-08-15 | -8.8975271            |
| 1974-08-16 | 2.56778669            |
| 1974-08-17 | 19.4534602            |
| 1974-08-18 | 14.6929531            |
| 1974-08-19 | 16.6430903            |
| 1974-08-20 | 8.7662666             |
| 1974-08-21 | 22.8939599            |
| 1974-08-22 | -3.1211803            |
| 1974-08-23 | -14.977835            |
| 1974-08-24 | 37.5763429            |
| 1974-08-25 | 5.02676822            |
| 1974-08-26 | -3.4455925            |
| 1974-08-27 | 6.65419077            |
| 1974-08-28 | -11.223817            |
| 1974-08-29 | 1.9075151             |
| 1974-08-30 | 2.58343132            |
| 1974-08-31 | -6.2541891            |
| 1974-09-01 | 0.9975429160000001    |
| 1974-09-02 | 5.11433931            |
| 1974-09-03 | 1.9471222799999999    |
| 1974-09-04 | -37.203776            |
| 1974-09-05 | -3.6786564999999998   |
| 1974-09-06 | -5.5383989            |
| 1974-09-07 | 40.3940191            |
| 1974-09-08 | -2.7549095            |
| 1974-09-09 | 7.89181879            |
| 1974-09-10 | -0.24416774           |
| 1974-09-11 | 7.88430178            |
| 1974-09-12 | -39.017388            |
| 1974-09-13 | -16.507098            |
| 1974-09-14 | -46.523245            |
| 1974-09-15 | 23.4724218            |
| 1974-09-16 | 16.2157858            |
| 1974-09-17 | -12.789635            |
| 1974-09-18 | 14.6551008            |
| 1974-09-19 | 5.6044296             |
| 1974-09-20 | 49.0484116            |
| 1974-09-21 | -4.1239506            |
| 1974-09-22 | 18.6786984            |
| 1974-09-23 | -5.0578474            |
| 1974-09-24 | 23.8758955            |
| 1974-09-25 | 11.1380396            |
| 1974-09-26 | 16.3367252            |
| 1974-09-27 | 33.521455             |
| 1974-09-28 | 15.4259516            |
| 1974-09-29 | 23.2338626            |
| 1974-09-30 | -4.3077537            |
| 1974-10-01 | -0.52                 |
| 1974-10-02 | 38.53                 |
| 1974-10-03 | -27.67                |
| 1974-10-04 | -137.98               |
| 1974-10-05 | 178.53                |
| 1974-10-06 | 4.74                  |
| 1974-10-07 | 16.53                 |
| 1974-10-08 | 0.49                  |
| 1974-10-09 | 47.67                 |
| 1974-10-10 | 34.58                 |
| 1974-10-11 | 21.1                  |
| 1974-10-12 | -111.43               |
| 1974-10-13 | 155.85                |
| 1974-10-14 | 46.65                 |
| 1974-10-15 | -11.09                |
| 1974-10-16 | 31.04                 |
| 1974-10-17 | 32.22                 |
| 1974-10-18 | 33.84                 |
| 1974-10-19 | 33.16                 |
| 1974-10-20 | 70.97                 |
| 1974-10-21 | 36.58                 |
| 1974-10-22 | 53.13                 |
| 1974-10-23 | 157.91                |
| 1974-10-24 | -120.69               |
| 1974-10-25 | 83.91                 |
| 1974-10-26 | -110.45               |
| 1974-10-27 | 134.64                |
| 1974-10-28 | 87.33                 |
| 1974-10-29 | -99.93                |
| 1974-10-30 | 185.87                |
| 1974-10-31 | 41.05                 |
| 1974-11-01 | 51.95                 |
| 1974-11-02 | 65.27                 |
| 1974-11-03 | 69.41                 |
| 1974-11-04 | 14.06                 |
| 1974-11-05 | 30.6                  |
| 1974-11-06 | 90.89                 |
| 1974-11-07 | 59.81                 |
| 1974-11-08 | 120.61                |
| 1974-11-09 | 57.93                 |
| 1974-11-10 | 52.75                 |
| 1974-11-11 | 37.3                  |
| 1974-11-12 | 75.92                 |
| 1974-11-13 | 68.46                 |
| 1974-11-14 | 89.2                  |
| 1974-11-15 | 51.93                 |
| 1974-11-16 | 75.99                 |
| 1974-11-17 | 60.15                 |
| 1974-11-18 | 91.25                 |
| 1974-11-19 | 65.52                 |
| 1974-11-20 | 72.26                 |
| 1974-11-21 | 69.09                 |
| 1974-11-22 | 63.39                 |
| 1974-11-23 | 47.7                  |
| 1974-11-24 | 66.74                 |
| 1974-11-25 | 46.18                 |
| 1974-11-26 | 86.4                  |
| 1974-11-27 | 82.38                 |
| 1974-11-28 | 28.31                 |
| 1974-11-29 | -12.02                |
| 1974-11-30 | 71.65                 |
| 1974-12-01 | 10.02                 |
| 1974-12-02 | 215.39                |
| 1974-12-03 | -31.63                |
| 1974-12-04 | 168.3                 |
| 1974-12-05 | 44.59                 |
| 1974-12-06 | 62.72                 |
| 1974-12-07 | 106.39                |
| 1974-12-08 | 60.39                 |
| 1974-12-09 | 52.44                 |
| 1974-12-10 | 48.83                 |
| 1974-12-11 | 57.04                 |
| 1974-12-12 | 98.01                 |
| 1974-12-13 | 66.03                 |
| 1974-12-14 | 61.04                 |
| 1974-12-15 | 61.7                  |
| 1974-12-16 | 64.19                 |
| 1974-12-17 | 59.1                  |
| 1974-12-18 | 85.53                 |
| 1974-12-19 | 53.88                 |
| 1974-12-20 | 71.87                 |
| 1974-12-21 | 64.35                 |
| 1974-12-22 | 45.72                 |
| 1974-12-23 | 12.14                 |
| 1974-12-24 | 84.07                 |
| 1974-12-25 | 61.36                 |
| 1974-12-26 | 7.95                  |
| 1974-12-27 | 166.16                |
| 1974-12-28 | 50.87                 |
| 1974-12-29 | 60.64                 |
| 1974-12-30 | 27.53                 |
| 1974-12-31 | 48.34                 |
| 1975-01-01 | 42.46                 |
| 1975-01-02 | 53.85                 |
| 1975-01-03 | 33.84                 |
| 1975-01-04 | 129.41                |
| 1975-01-05 | 81.64                 |
| 1975-01-06 | 53.01                 |
| 1975-01-07 | 84.19                 |
| 1975-01-08 | 73.26                 |
| 1975-01-09 | 89.36                 |
| 1975-01-10 | 19.83                 |
| 1975-01-11 | 115.12                |
| 1975-01-12 | 16.69                 |
| 1975-01-13 | 100.99                |
| 1975-01-14 | 42.79                 |
| 1975-01-15 | 73.08                 |
| 1975-01-16 | 48.06                 |
| 1975-01-17 | 50.0                  |
| 1975-01-18 | 53.0                  |
| 1975-01-19 | 54.0                  |
| 1975-01-20 | 59.0                  |
| 1975-01-21 | 39.19                 |
| 1975-01-22 | 73.26                 |
| 1975-01-23 | 52.0                  |
| 1975-01-24 | 60.9                  |
| 1975-01-25 | 72.77                 |
| 1975-01-26 | 43.83                 |
| 1975-01-27 | 52.49                 |
| 1975-01-28 | 49.16                 |
| 1975-01-29 | 91.14                 |
| 1975-01-30 | 51.65                 |
| 1975-01-31 | 52.95                 |
| 1975-02-01 | 13.2                  |
| 1975-02-02 | 56.05                 |
| 1975-02-03 | 55.0                  |
| 1975-02-04 | 60.0                  |
| 1975-02-05 | 60.0                  |
| 1975-02-06 | 60.0                  |
| 1975-02-07 | 71.36                 |
| 1975-02-08 | 53.57                 |
| 1975-02-09 | 65.04                 |
| 1975-02-10 | 49.13                 |
| 1975-02-11 | 63.23                 |
| 1975-02-12 | 48.51                 |
| 1975-02-13 | 37.78                 |
| 1975-02-14 | 107.82                |
| 1975-02-15 | 91.4                  |
| 1975-02-16 | 24.47                 |
| 1975-02-17 | 90.82                 |
| 1975-02-18 | 10.14                 |
| 1975-02-19 | 101.15                |
| 1975-02-20 | 62.52                 |
| 1975-02-21 | 38.92                 |
| 1975-02-22 | 89.67                 |
| 1975-02-23 | 161.12                |
| 1975-02-24 | 35.14                 |
| 1975-02-25 | 29.43                 |
| 1975-02-26 | 120.37                |
| 1975-02-27 | 63.75                 |
| 1975-02-28 | 85.47                 |
| 1975-03-01 | 91.06                 |
| 1975-03-02 | 56.47                 |
| 1975-03-03 | 18.2                  |
| 1975-03-04 | 63.89                 |
| 1975-03-05 | 52.59                 |
| 1975-03-06 | 104.14                |
| 1975-03-07 | 88.84                 |
| 1975-03-08 | 58.94                 |
| 1975-03-09 | 78.47                 |
| 1975-03-10 | 50.68                 |
| 1975-03-11 | 84.98                 |
| 1975-03-12 | 26.73                 |
| 1975-03-13 | 60.63                 |
| 1975-03-14 | 47.91                 |
| 1975-03-15 | 70.49                 |
| 1975-03-16 | 86.48                 |
| 1975-03-17 | 50.15                 |
| 1975-03-18 | 63.75                 |
| 1975-03-19 | 83.69                 |
| 1975-03-20 | 76.11                 |
| 1975-03-21 | 99.92                 |
| 1975-03-22 | 79.38                 |
| 1975-03-23 | 33.43                 |
| 1975-03-24 | 47.0                  |
| 1975-03-25 | 47.0                  |
| 1975-03-26 | 48.0                  |
| 1975-03-27 | 50.0                  |
| 1975-03-28 | 51.0                  |
| 1975-03-29 | 51.04                 |
| 1975-03-30 | 74.3                  |
| 1975-03-31 | 17.45                 |
| 1975-04-01 | 35.92                 |
| 1975-04-02 | 81.38                 |
| 1975-04-03 | 35.38                 |
| 1975-04-04 | 27.6                  |
| 1975-04-05 | 147.7                 |
| 1975-04-06 | 164.87                |
| 1975-04-07 | 41.93                 |
| 1975-04-08 | 153.67                |
| 1975-04-09 | 58.51                 |
| 1975-04-10 | 56.0                  |
| 1975-04-11 | 53.0                  |
| 1975-04-12 | 84.0                  |
| 1975-04-13 | 44.87                 |
| 1975-04-14 | 64.54                 |
| 1975-04-15 | 68.16                 |
| 1975-04-16 | 51.5                  |
| 1975-04-17 | 137.9                 |
| 1975-04-18 | 109.57                |
| 1975-04-19 | 131.93                |
| 1975-04-20 | 195.26                |
| 1975-04-21 | 222.53                |
| 1975-04-22 | 185.65                |
| 1975-04-23 | 156.03                |
| 1975-04-24 | 216.02                |
| 1975-04-25 | 290.39                |
| 1975-04-26 | 339.83                |
| 1975-04-27 | 236.3                 |
| 1975-04-28 | 210.71                |
| 1975-04-29 | 183.45                |
| 1975-04-30 | 170.94                |
| 1975-05-01 | 155.81                |
| 1975-05-02 | 94.61                 |
| 1975-05-03 | 160.79                |
| 1975-05-04 | 211.1                 |
| 1975-05-05 | 226.98                |
| 1975-05-06 | 154.37                |
| 1975-05-07 | 101.75                |
| 1975-05-08 | 134.01                |
| 1975-05-09 | 167.36                |
| 1975-05-10 | 236.41                |
| 1975-05-11 | 324.01                |
| 1975-05-12 | 356.12                |
| 1975-05-13 | 355.32                |
| 1975-05-14 | 493.8                 |
| 1975-05-15 | 546.71                |
| 1975-05-16 | 529.48                |
| 1975-05-17 | 598.44                |
| 1975-05-18 | 576.07                |
| 1975-05-19 | 647.83                |
| 1975-05-20 | 703.56                |
| 1975-05-21 | 565.49                |
| 1975-05-22 | 542.09                |
| 1975-05-23 | 819.41                |
| 1975-05-24 | 484.2                 |
| 1975-05-25 | 498.95                |
| 1975-05-26 | 536.64                |
| 1975-05-27 | 591.11                |
| 1975-05-28 | 545.32                |
| 1975-05-29 | 502.55                |
| 1975-05-30 | 489.19                |
| 1975-05-31 | 458.22                |
| 1975-06-01 | 396.12                |
| 1975-06-02 | 475.49                |
| 1975-06-03 | 500.61                |
| 1975-06-04 | 503.39                |
| 1975-06-05 | 498.05                |
| 1975-06-06 | 545.83                |
| 1975-06-07 | 557.72                |
| 1975-06-08 | 495.48                |
| 1975-06-09 | 395.75                |
| 1975-06-10 | 302.16                |
| 1975-06-11 | 348.21                |
| 1975-06-12 | 306.07                |
| 1975-06-13 | 338.38                |
| 1975-06-14 | 365.3                 |
| 1975-06-15 | 450.69                |
| 1975-06-16 | 471.76                |
| 1975-06-17 | 457.76                |
| 1975-06-18 | 275.32                |
| 1975-06-19 | 521.09                |
| 1975-06-20 | 361.96                |
| 1975-06-21 | 327.41                |
| 1975-06-22 | 293.07                |
| 1975-06-23 | 327.99                |
| 1975-06-24 | 335.6                 |
| 1975-06-25 | 417.62                |
| 1975-06-26 | 347.56                |
| 1975-06-27 | 423.27                |
| 1975-06-28 | 440.77                |
| 1975-06-29 | 427.4                 |
| 1975-06-30 | 507.92                |
| 1975-07-01 | 373.0                 |
| 1975-07-02 | 382.31                |
| 1975-07-03 | 349.03                |
| 1975-07-04 | 353.99                |
| 1975-07-05 | 367.6                 |
| 1975-07-06 | 351.07                |
| 1975-07-07 | 363.92                |
| 1975-07-08 | 423.67                |
| 1975-07-09 | 530.83                |
| 1975-07-10 | 436.37                |
| 1975-07-11 | 358.29                |
| 1975-07-12 | 314.42                |
| 1975-07-13 | 261.67                |
| 1975-07-14 | 233.68                |
| 1975-07-15 | 270.96                |
| 1975-07-16 | 225.66                |
| 1975-07-17 | 213.17                |
| 1975-07-18 | 215.17                |
| 1975-07-19 | 156.21                |
| 1975-07-20 | 170.69                |
| 1975-07-21 | 80.64                 |
| 1975-07-22 | 147.88                |
| 1975-07-23 | 101.53                |
| 1975-07-24 | 92.66                 |
| 1975-07-25 | 106.71                |
| 1975-07-26 | 68.81                 |
| 1975-07-27 | 88.13                 |
| 1975-07-28 | 53.15                 |
| 1975-07-29 | 70.17                 |
| 1975-07-30 | 72.21                 |
| 1975-07-31 | 74.19                 |
| 1975-08-01 | 64.19                 |
| 1975-08-02 | 29.84                 |
| 1975-08-03 | 67.72                 |
| 1975-08-04 | 36.36                 |
| 1975-08-05 | 27.1                  |
| 1975-08-06 | 56.76                 |
| 1975-08-07 | 37.29                 |
| 1975-08-08 | 44.63                 |
| 1975-08-09 | 30.08                 |
| 1975-08-10 | 30.0                  |
| 1975-08-11 | 47.57                 |
| 1975-08-12 | 20.38                 |
| 1975-08-13 | 33.14                 |
| 1975-08-14 | 24.42                 |
| 1975-08-15 | 22.87                 |
| 1975-08-16 | 23.14                 |
| 1975-08-17 | 27.5                  |
| 1975-08-18 | 38.5                  |
| 1975-08-19 | 18.72                 |
| 1975-08-20 | 35.0                  |
| 1975-08-21 | 35.0                  |
| 1975-08-22 | 35.0                  |
| 1975-08-23 | 35.0                  |
| 1975-08-24 | 26.19                 |
| 1975-08-25 | 37.12                 |
| 1975-08-26 | 24.34                 |
| 1975-08-27 | 37.67                 |
| 1975-08-28 | 28.27                 |
| 1975-08-29 | 27.0                  |
| 1975-08-30 | 27.0                  |
| 1975-08-31 | 27.0                  |
| 1975-09-01 | 27.0                  |
| 1975-09-02 | 27.0                  |
| 1975-09-03 | 27.0                  |
| 1975-09-04 | 27.0                  |
| 1975-09-05 | 27.0                  |
| 1975-09-06 | 27.0                  |
| 1975-09-07 | 27.0                  |
| 1975-09-08 | 27.0                  |
| 1975-09-09 | 27.0                  |
| 1975-09-10 | 27.0                  |
| 1975-09-11 | 25.76                 |
| 1975-09-12 | 33.91                 |
| 1975-09-13 | 30.74                 |
| 1975-09-14 | 42.32                 |
| 1975-09-15 | 41.34                 |
| 1975-09-16 | 47.74                 |
| 1975-09-17 | 37.25                 |
| 1975-09-18 | 39.16                 |
| 1975-09-19 | 34.79                 |
| 1975-09-20 | 21.71                 |
| 1975-09-21 | 31.92                 |
| 1975-09-22 | 16.56                 |
| 1975-09-23 | 34.08                 |
| 1975-09-24 | 14.1                  |
| 1975-09-25 | 36.59                 |
| 1975-09-26 | 41.28                 |
| 1975-09-27 | 13.12                 |
| 1975-09-28 | 32.15                 |
| 1975-09-29 | 32.0                  |
| 1975-09-30 | 34.0                  |
| 1975-10-01 | 36.0                  |
| 1975-10-02 | 38.0                  |
| 1975-10-03 | 40.0                  |
| 1975-10-04 | 41.0                  |
| 1975-10-05 | 40.78                 |
| 1975-10-06 | 35.14                 |
| 1975-10-07 | 25.95                 |
| 1975-10-08 | 41.26                 |
| 1975-10-09 | 31.78                 |
| 1975-10-10 | 44.95                 |
| 1975-10-11 | 25.25                 |
| 1975-10-12 | 36.5                  |
| 1975-10-13 | 39.6                  |
| 1975-10-14 | 27.44                 |
| 1975-10-15 | 41.44                 |
| 1975-10-16 | 71.46                 |
| 1975-10-17 | 36.76                 |
| 1975-10-18 | 30.29                 |
| 1975-10-19 | 35.88                 |
| 1975-10-20 | 25.93                 |
| 1975-10-21 | 58.96                 |
| 1975-10-22 | 37.9                  |
| 1975-10-23 | 49.36                 |
| 1975-10-24 | 115.04                |
| 1975-10-25 | 28.23                 |
| 1975-10-26 | 81.26                 |
| 1975-10-27 | 67.31                 |
| 1975-10-28 | 31.74                 |
| 1975-10-29 | 42.03                 |
| 1975-10-30 | 44.66                 |
| 1975-10-31 | 53.26                 |
| 1975-11-01 | 51.8                  |
| 1975-11-02 | 21.1                  |
| 1975-11-03 | 21.0                  |
| 1975-11-04 | 22.0                  |
| 1975-11-05 | 23.0                  |
| 1975-11-06 | 24.0                  |
| 1975-11-07 | 24.46                 |
| 1975-11-08 | 62.57                 |
| 1975-11-09 | 9.94                  |
| 1975-11-10 | 5.35                  |
| 1975-11-11 | 55.67                 |
| 1975-11-12 | 15.46                 |
| 1975-11-13 | 20.0                  |
| 1975-11-14 | 25.0                  |
| 1975-11-15 | 30.0                  |
| 1975-11-16 | 34.75                 |
| 1975-11-17 | 46.96                 |
| 1975-11-18 | 32.68                 |
| 1975-11-19 | 30.7                  |
| 1975-11-20 | 58.23                 |
| 1975-11-21 | 28.49                 |
| 1975-11-22 | 39.82                 |
| 1975-11-23 | 22.21                 |
| 1975-11-24 | 21.0                  |
| 1975-11-25 | 20.0                  |
| 1975-11-26 | 18.0                  |
| 1975-11-27 | 17.49                 |
| 1975-11-28 | 12.51                 |
| 1975-11-29 | 1.74                  |
| 1975-11-30 | 61.08                 |
| 1975-12-01 | 30.63                 |
| 1975-12-02 | 33.58                 |
| 1975-12-03 | 39.07                 |
| 1975-12-04 | 37.16                 |
| 1975-12-05 | 39.56                 |
| 1975-12-06 | 67.76                 |
| 1975-12-07 | 49.25                 |
| 1975-12-08 | 22.82                 |
| 1975-12-09 | 20.5                  |
| 1975-12-10 | 58.94                 |
| 1975-12-11 | 62.43                 |
| 1975-12-12 | 21.82                 |
| 1975-12-13 | 22.19                 |
| 1975-12-14 | 85.53                 |
| 1975-12-15 | 7.6                   |
| 1975-12-16 | 19.65                 |
| 1975-12-17 | 83.22                 |
| 1975-12-18 | 81.73                 |
| 1975-12-19 | 47.89                 |
| 1975-12-20 | 49.11                 |
| 1975-12-21 | 65.33                 |
| 1975-12-22 | 69.66                 |
| 1975-12-23 | 27.19                 |
| 1975-12-24 | 80.19                 |
| 1975-12-25 | 78.93                 |
| 1975-12-26 | 1.83                  |
| 1975-12-27 | 77.15                 |
| 1975-12-28 | 92.17                 |
| 1975-12-29 | 57.11                 |
| 1975-12-30 | 38.87                 |
| 1975-12-31 | 52.14                 |
| 1976-01-01 | 88.23                 |
| 1976-01-02 | 29.08                 |
| 1976-01-03 | 82.03                 |
| 1976-01-04 | 100.75                |
| 1976-01-05 | 79.36                 |
| 1976-01-06 | 99.31                 |
| 1976-01-07 | 92.77                 |
| 1976-01-08 | 65.61                 |
| 1976-01-09 | 104.36                |
| 1976-01-10 | 84.86                 |
| 1976-01-11 | 68.31                 |
| 1976-01-12 | 75.77                 |
| 1976-01-13 | 101.49                |
| 1976-01-14 | 57.37                 |
| 1976-01-15 | 66.65                 |
| 1976-01-16 | 127.79                |
| 1976-01-17 | 65.83                 |
| 1976-01-18 | 34.33                 |
| 1976-01-19 | 103.36                |
| 1976-01-20 | 73.41                 |
| 1976-01-21 | 66.97                 |
| 1976-01-22 | 59.52                 |
| 1976-01-23 | 93.22                 |
| 1976-01-24 | 43.94                 |
| 1976-01-25 | 78.17                 |
| 1976-01-26 | 66.97                 |
| 1976-01-27 | 95.26                 |
| 1976-01-28 | 62.59                 |
| 1976-01-29 | 52.89                 |
| 1976-01-30 | 108.88                |
| 1976-01-31 | 67.73                 |
| 1976-02-01 | 77.79                 |
| 1976-02-02 | 74.26                 |
| 1976-02-03 | 85.84                 |
| 1976-02-04 | 136.73                |
| 1976-02-05 | 112.67                |
| 1976-02-06 | 127.38                |
| 1976-02-07 | 96.36                 |
| 1976-02-08 | 97.93                 |
| 1976-02-09 | 94.71                 |
| 1976-02-10 | 131.86                |
| 1976-02-11 | 102.65                |
| 1976-02-12 | 90.85                 |
| 1976-02-13 | 86.84                 |
| 1976-02-14 | 82.35                 |
| 1976-02-15 | 85.0                  |
| 1976-02-16 | 82.46                 |
| 1976-02-17 | 86.69                 |
| 1976-02-18 | 78.62                 |
| 1976-02-19 | 95.16                 |
| 1976-02-20 | 86.4                  |
| 1976-02-21 | 79.83                 |
| 1976-02-22 | 77.8                  |
| 1976-02-23 | 76.98                 |
| 1976-02-24 | 75.42                 |
| 1976-02-25 | 81.58                 |
| 1976-02-26 | 115.77                |
| 1976-02-27 | 75.75                 |
| 1976-02-28 | 87.13                 |
| 1976-02-29 | 64.49                 |
| 1976-03-01 | 97.27                 |
| 1976-03-02 | 84.62                 |
| 1976-03-03 | 92.25                 |
| 1976-03-04 | 76.28                 |
| 1976-03-05 | 73.26                 |
| 1976-03-06 | 84.76                 |
| 1976-03-07 | 75.14                 |
| 1976-03-08 | 38.75                 |
| 1976-03-09 | 20.25                 |
| 1976-03-10 | 10.46                 |
| 1976-03-11 | 9.73                  |
| 1976-03-12 | 69.38                 |
| 1976-03-13 | 61.02                 |
| 1976-03-14 | 66.28                 |
| 1976-03-15 | 90.17                 |
| 1976-03-16 | 127.18                |
| 1976-03-17 | 75.15                 |
| 1976-03-18 | 95.52                 |
| 1976-03-19 | 97.04                 |
| 1976-03-20 | 65.98                 |
| 1976-03-21 | 78.09                 |
| 1976-03-22 | 58.1                  |
| 1976-03-23 | 103.56                |
| 1976-03-24 | 100.8                 |
| 1976-03-25 | 107.41                |
| 1976-03-26 | 106.65                |
| 1976-03-27 | 65.59                 |
| 1976-03-28 | 73.45                 |
| 1976-03-29 | 73.0                  |
| 1976-03-30 | 73.0                  |
| 1976-03-31 | 74.0                  |
| 1976-04-01 | 74.26                 |
| 1976-04-02 | 76.47                 |
| 1976-04-03 | 82.0                  |
| 1976-04-04 | 88.0                  |
| 1976-04-05 | 94.28                 |
| 1976-04-06 | 113.46                |
| 1976-04-07 | 103.65                |
| 1976-04-08 | 68.72                 |
| 1976-04-09 | 108.18                |
| 1976-04-10 | 131.84                |
| 1976-04-11 | 151.29                |
| 1976-04-12 | 136.13                |
| 1976-04-13 | 132.44                |
| 1976-04-14 | 115.33                |
| 1976-04-15 | 125.29                |
| 1976-04-16 | 124.14                |
| 1976-04-17 | 73.8                  |
| 1976-04-18 | 86.88                 |
| 1976-04-19 | 93.18                 |
| 1976-04-20 | 80.07                 |
| 1976-04-21 | 97.57                 |
| 1976-04-22 | 124.22                |
| 1976-04-23 | 112.93                |
| 1976-04-24 | 153.93                |
| 1976-04-25 | 118.11                |
| 1976-04-26 | 129.22                |
| 1976-04-27 | 130.58                |
| 1976-04-28 | 146.23                |
| 1976-04-29 | 195.6                 |
| 1976-04-30 | 142.51                |
| 1976-05-01 | 159.56                |
| 1976-05-02 | 175.75                |
| 1976-05-03 | 132.72                |
| 1976-05-04 | 153.59                |
| 1976-05-05 | 196.66                |
| 1976-05-06 | 158.34                |
| 1976-05-07 | 213.03                |
| 1976-05-08 | 154.96                |
| 1976-05-09 | 179.9                 |
| 1976-05-10 | 160.78                |
| 1976-05-11 | 227.1                 |
| 1976-05-12 | 181.81                |
| 1976-05-13 | 146.82                |
| 1976-05-14 | 182.28                |
| 1976-05-15 | 221.57                |
| 1976-05-16 | 250.8                 |
| 1976-05-17 | 219.77                |
| 1976-05-18 | 253.97                |
| 1976-05-19 | 230.98                |
| 1976-05-20 | 227.0                 |
| 1976-05-21 | 249.4                 |
| 1976-05-22 | 235.0                 |
| 1976-05-23 | 220.0                 |
| 1976-05-24 | 205.0                 |
| 1976-05-25 | 191.35                |
| 1976-05-26 | 140.49                |
| 1976-05-27 | 155.63                |
| 1976-05-28 | 420.6                 |
| 1976-05-29 | 193.06                |
| 1976-05-30 | 243.56                |
| 1976-05-31 | 196.24                |
| 1976-06-01 | 172.8                 |
| 1976-06-02 | 190.67                |
| 1976-06-03 | 182.95                |
| 1976-06-04 | 265.16                |
| 1976-06-05 | 272.85                |
| 1976-06-06 | 326.69                |
| 1976-06-07 | 241.9                 |
| 1976-06-08 | 243.86                |
| 1976-06-09 | 243.51                |
| 1976-06-10 | 244.27                |
| 1976-06-11 | 221.87                |
| 1976-06-12 | 203.6                 |
| 1976-06-13 | 205.47                |
| 1976-06-14 | 150.89                |
| 1976-06-15 | 51.14                 |
| 1976-06-16 | 92.13                 |
| 1976-06-17 | 80.65                 |
| 1976-06-18 | 62.61                 |
| 1976-06-19 | 68.01                 |
| 1976-06-20 | 61.52                 |
| 1976-06-21 | 51.07                 |
| 1976-06-22 | 82.53                 |
| 1976-06-23 | 92.37                 |
| 1976-06-24 | 100.63                |
| 1976-06-25 | 73.81                 |
| 1976-06-26 | 58.2                  |
| 1976-06-27 | 60.51                 |
| 1976-06-28 | 54.96                 |
| 1976-06-29 | 62.56                 |
| 1976-06-30 | 65.54                 |
| 1976-07-01 | 46.89                 |
| 1976-07-02 | 27.53                 |
| 1976-07-03 | 41.01                 |
| 1976-07-04 | 42.0                  |
| 1976-07-05 | 43.0                  |
| 1976-07-06 | 44.0                  |
| 1976-07-07 | 45.0                  |
| 1976-07-08 | 47.0                  |
| 1976-07-09 | 48.0                  |
| 1976-07-10 | 49.0                  |
| 1976-07-11 | 49.71                 |
| 1976-07-12 | 49.0                  |
| 1976-07-13 | 49.0                  |
| 1976-07-14 | 48.0                  |
| 1976-07-15 | 48.0                  |
| 1976-07-16 | 47.0                  |
| 1976-07-17 | 47.0                  |
| 1976-07-18 | 46.0                  |
| 1976-07-19 | 46.13                 |
| 1976-07-20 | 35.66                 |
| 1976-07-21 | 29.19                 |
| 1976-07-22 | 32.27                 |
| 1976-07-23 | 34.0                  |
| 1976-07-24 | 35.0                  |
| 1976-07-25 | 36.0                  |
| 1976-07-26 | 37.0                  |
| 1976-07-27 | 39.02                 |
| 1976-07-28 | 40.0                  |
| 1976-07-29 | 39.73                 |
| 1976-07-30 | 27.8                  |
| 1976-07-31 | 25.93                 |
| 1976-08-01 | 40.61                 |
| 1976-08-02 | 53.04                 |
| 1976-08-03 | 38.36                 |
| 1976-08-04 | 38.0                  |
| 1976-08-05 | 38.0                  |
| 1976-08-06 | 38.1                  |
| 1976-08-07 | 29.32                 |
| 1976-08-08 | 38.64                 |
| 1976-08-09 | 54.89                 |
| 1976-08-10 | 41.8                  |
| 1976-08-11 | 25.77                 |
| 1976-08-12 | 28.13                 |
| 1976-08-13 | 35.55                 |
| 1976-08-14 | 10.14                 |
| 1976-08-15 | 21.07                 |
| 1976-08-16 | 49.57                 |
| 1976-08-17 | 5.22                  |
| 1976-08-18 | 52.37                 |
| 1976-08-19 | 27.72                 |
| 1976-08-20 | 35.83                 |
| 1976-08-21 | 14.88                 |
| 1976-08-22 | 35.56                 |
| 1976-08-23 | 35.92                 |
| 1976-08-24 | 36.0                  |
| 1976-08-25 | 36.0                  |
| 1976-08-26 | 36.0                  |
| 1976-08-27 | 36.0                  |
| 1976-08-28 | 35.87                 |
| 1976-08-29 | 25.28                 |
| 1976-08-30 | 18.73                 |
| 1976-08-31 | 29.07                 |
| 1976-09-01 | 7.45                  |
| 1976-09-02 | 17.06                 |
| 1976-09-03 | 15.81                 |
| 1976-09-04 | 16.0                  |
| 1976-09-05 | 15.0                  |
| 1976-09-06 | 15.0                  |
| 1976-09-07 | 14.0                  |
| 1976-09-08 | 13.94                 |
| 1976-09-09 | 27.66                 |
| 1976-09-10 | 28.34                 |
| 1976-09-11 | 19.92                 |
| 1976-09-12 | 18.57                 |
| 1976-09-13 | 8.93                  |
| 1976-09-14 | 15.54                 |
| 1976-09-15 | 16.0                  |
| 1976-09-16 | 15.0                  |
| 1976-09-17 | 14.0                  |
| 1976-09-18 | 13.0                  |
| 1976-09-19 | 13.4                  |
| 1976-09-20 | 26.58                 |
| 1976-09-21 | 17.69                 |
| 1976-09-22 | 10.5                  |
| 1976-09-23 | 9.59                  |
| 1976-09-24 | 19.56                 |
| 1976-09-25 | 22.97                 |
| 1976-09-26 | 34.14                 |
| 1976-09-27 | 38.78                 |
| 1976-09-28 | 59.91                 |
| 1976-09-29 | 31.84                 |
| 1976-09-30 | 25.93                 |
| 1976-10-01 | 29.2969812            |
| 1976-10-02 | 17.7685153            |
| 1976-10-03 | 42.3967359            |
| 1976-10-04 | 33.0463213            |
| 1976-10-05 | 42.40866              |
| 1976-10-06 | 39.9153005            |
| 1976-10-07 | 21.7638384            |
| 1976-10-08 | 40.5076136            |
| 1976-10-09 | 12.7780738            |
| 1976-10-10 | 72.8225443            |
| 1976-10-11 | 32.974892             |
| 1976-10-12 | 13.6487343            |
| 1976-10-13 | 64.5452617            |
| 1976-10-14 | 37.6250317            |
| 1976-10-15 | 32.6641996            |
| 1976-10-16 | 35.4598393            |
| 1976-10-17 | 43.9427129            |
| 1976-10-18 | 27.0198944            |
| 1976-10-19 | 4.81003588            |
| 1976-10-20 | 26.4151782            |
| 1976-10-21 | 8.26707504            |
| 1976-10-22 | 28.5078701            |
| 1976-10-23 | 12.3182414            |
| 1976-10-24 | 35.4368334            |
| 1976-10-25 | 27.3114332            |
| 1976-10-26 | 31.8964557            |
| 1976-10-27 | 41.9402615            |
| 1976-10-28 | 22.0781196            |
| 1976-10-29 | 66.9764042            |
| 1976-10-30 | 28.5500815            |
| 1976-10-31 | 27.8562999            |
| 1976-11-01 | 32.8384032            |
| 1976-11-02 | 27.2739434            |
| 1976-11-03 | 71.5969683            |
| 1976-11-04 | 26.3572943            |
| 1976-11-05 | 46.0011038            |
| 1976-11-06 | 37.7350952            |
| 1976-11-07 | 48.6660359            |
| 1976-11-08 | 18.0533017            |
| 1976-11-09 | 52.112967             |
| 1976-11-10 | 87.9055737            |
| 1976-11-11 | 55.2619606            |
| 1976-11-12 | 35.5031469            |
| 1976-11-13 | 45.6987082            |
| 1976-11-14 | 50.8909067            |
| 1976-11-15 | 50.9305871            |
| 1976-11-16 | 13.4476168            |
| 1976-11-17 | 50.5381606            |
| 1976-11-18 | 36.5062612            |
| 1976-11-19 | 56.920732             |
| 1976-11-20 | 28.1438519            |
| 1976-11-21 | 42.8778624            |
| 1976-11-22 | 25.3199155            |
| 1976-11-23 | 48.6009033            |
| 1976-11-24 | 15.2395546            |
| 1976-11-25 | 28.9795785            |
| 1976-11-26 | 28.0                  |
| 1976-11-27 | 27.0                  |
| 1976-11-28 | 26.0                  |
| 1976-11-29 | 24.5721119            |
| 1976-11-30 | 38.9883659            |
| 1976-12-01 | 46.7584082            |
| 1976-12-02 | 41.6540097            |
| 1976-12-03 | 62.1370826            |
| 1976-12-04 | 45.6975619            |
| 1976-12-05 | 47.9971046            |
| 1976-12-06 | 36.6740797            |
| 1976-12-07 | 54.3824763            |
| 1976-12-08 | 38.8315599            |
| 1976-12-09 | 34.1686383            |
| 1976-12-10 | 44.839141             |
| 1976-12-11 | 22.0461072            |
| 1976-12-12 | 70.285931             |
| 1976-12-13 | 56.1112653            |
| 1976-12-14 | 56.0                  |
| 1976-12-15 | 56.0                  |
| 1976-12-16 | 55.0                  |
| 1976-12-17 | 55.0                  |
| 1976-12-18 | 54.0                  |
| 1976-12-19 | 54.0                  |
| 1976-12-20 | 53.0                  |
| 1976-12-21 | 53.0                  |
| 1976-12-22 | 52.0                  |
| 1976-12-23 | 52.0                  |
| 1976-12-24 | 51.5559839            |
| 1976-12-25 | 37.7015346            |
| 1976-12-26 | 28.9387038            |
| 1976-12-27 | 19.8103259            |
| 1976-12-28 | 39.6304949            |
| 1976-12-29 | 31.5728083            |
| 1976-12-30 | 60.7962004            |
| 1976-12-31 | 39.7388621            |
| 1977-01-01 | 34.172531             |
| 1977-01-02 | 29.9010838            |
| 1977-01-03 | 32.0                  |
| 1977-01-04 | 34.0                  |
| 1977-01-05 | 36.0                  |
| 1977-01-06 | 38.0                  |
| 1977-01-07 | 40.0                  |
| 1977-01-08 | 42.0                  |
| 1977-01-09 | 44.0                  |
| 1977-01-10 | 47.0                  |
| 1977-01-11 | 48.5634693            |
| 1977-01-12 | 38.380963             |
| 1977-01-13 | 43.7807373            |
| 1977-01-14 | 40.3631895            |
| 1977-01-15 | 55.0003186            |
| 1977-01-16 | 43.2463445            |
| 1977-01-17 | 39.2604473            |
| 1977-01-18 | 55.5474931            |
| 1977-01-19 | 38.378482             |
| 1977-01-20 | 62.9915378            |
| 1977-01-21 | 50.6431505            |
| 1977-01-22 | 56.8788707            |
| 1977-01-23 | 58.2674955            |
| 1977-01-24 | 38.728574             |
| 1977-01-25 | 39.1955032            |
| 1977-01-26 | 87.2332844            |
| 1977-01-27 | 47.1781756            |
| 1977-01-28 | 51.5733085            |
| 1977-01-29 | 41.7439829            |
| 1977-01-30 | 58.0648355            |
| 1977-01-31 | 37.2030873            |
| 1977-02-01 | 37.4228295            |
| 1977-02-02 | 38.0                  |
| 1977-02-03 | 39.0                  |
| 1977-02-04 | 40.0                  |
| 1977-02-05 | 42.0                  |
| 1977-02-06 | 43.0                  |
| 1977-02-07 | 43.816198             |
| 1977-02-08 | 40.9626571            |
| 1977-02-09 | 44.918721             |
| 1977-02-10 | 61.3377514            |
| 1977-02-11 | 15.8649023            |
| 1977-02-12 | 54.7683407            |
| 1977-02-13 | 32.5070282            |
| 1977-02-14 | 58.1067969            |
| 1977-02-15 | 26.3409544            |
| 1977-02-16 | 28.3708909            |
| 1977-02-17 | 6.98737797            |
| 1977-02-18 | 37.5554218            |
| 1977-02-19 | 29.9546847            |
| 1977-02-20 | 15.8858147            |
| 1977-02-21 | 32.7597425            |
| 1977-02-22 | 17.8557594            |
| 1977-02-23 | 9.99343698            |
| 1977-02-24 | 4.49540126            |
| 1977-02-25 | 2.87567216            |
| 1977-02-26 | 13.0994797            |
| 1977-02-27 | 13.4161102            |
| 1977-02-28 | 23.696218299999998    |
| 1977-03-01 | 46.6501834            |
| 1977-03-02 | 45.7862774            |
| 1977-03-03 | 45.0                  |
| 1977-03-04 | 40.0                  |
| 1977-03-05 | 35.0                  |
| 1977-03-06 | 33.3321116            |
| 1977-03-07 | 6.09514014            |
| 1977-03-08 | 4.62223682            |
| 1977-03-09 | 5.04131324            |
| 1977-03-10 | 5.00894119            |
| 1977-03-11 | 16.5741959            |
| 1977-03-12 | 36.981533400000004    |
| 1977-03-13 | 35.3660003            |
| 1977-03-14 | 29.0697076            |
| 1977-03-15 | 6.24451854            |
| 1977-03-16 | 5.89077811            |
| 1977-03-17 | 6.7624353             |
| 1977-03-18 | 5.97329587            |
| 1977-03-19 | 7.53173309            |
| 1977-03-20 | 5.81244484            |
| 1977-03-21 | 6.21169212            |
| 1977-03-22 | 6.53895766            |
| 1977-03-23 | 7.63056045            |
| 1977-03-24 | 5.78251002            |
| 1977-03-25 | 5.75609522            |
| 1977-03-26 | 6.42729216            |
| 1977-03-27 | 6.6378831             |
| 1977-03-28 | 6.91468847            |
| 1977-03-29 | 7.12333741            |
| 1977-03-30 | 5.84361054            |
| 1977-03-31 | 6.57878853            |
| 1977-04-01 | 6.47926447            |
| 1977-04-02 | 7.8773531             |
| 1977-04-03 | 9.11453156            |
| 1977-04-04 | 6.21915576            |
| 1977-04-05 | 7.65174835            |
| 1977-04-06 | 7.42273128            |
| 1977-04-07 | 7.7596616             |
| 1977-04-08 | 8.17388615            |
| 1977-04-09 | 7.27052139            |
| 1977-04-10 | 7.61674194            |
| 1977-04-11 | 8.48004936            |
| 1977-04-12 | 48.2402719            |
| 1977-04-13 | 138.73521             |
| 1977-04-14 | 75.1097359            |
| 1977-04-15 | 113.180268            |
| 1977-04-16 | 109.109575            |
| 1977-04-17 | 54.337957             |
| 1977-04-18 | 87.0398214            |
| 1977-04-19 | 22.8612744            |
| 1977-04-20 | 72.9655875            |
| 1977-04-21 | 96.2009118            |
| 1977-04-22 | 57.4198524            |
| 1977-04-23 | 57.3977736            |
| 1977-04-24 | 131.612743            |
| 1977-04-25 | 117.808217            |
| 1977-04-26 | 19.1061068            |
| 1977-04-27 | 74.529493             |
| 1977-04-28 | 6.64874174            |
| 1977-04-29 | 74.5919985            |
| 1977-04-30 | 60.0282412            |
| 1977-05-01 | 21.2804713            |
| 1977-05-02 | 67.2555439            |
| 1977-05-03 | 66.2517949            |
| 1977-05-04 | 58.8470729            |
| 1977-05-05 | 33.0554106            |
| 1977-05-06 | 15.7955617            |
| 1977-05-07 | 138.586674            |
| 1977-05-08 | 94.7646482            |
| 1977-05-09 | 94.2786905            |
| 1977-05-10 | 95.8119702            |
| 1977-05-11 | 94.3773606            |
| 1977-05-12 | 65.5911912            |
| 1977-05-13 | 20.3597199            |
| 1977-05-14 | 82.9420567            |
| 1977-05-15 | 84.0128192            |
| 1977-05-16 | 70.1362641            |
| 1977-05-17 | 20.47979              |
| 1977-05-18 | 61.3443212            |
| 1977-05-19 | 62.3188523            |
| 1977-05-20 | 49.9697226            |
| 1977-05-21 | 37.2848367            |
| 1977-05-22 | 15.6806373            |
| 1977-05-23 | 44.4802674            |
| 1977-05-24 | 43.3115233            |
| 1977-05-25 | 35.5821768            |
| 1977-05-26 | 43.2616459            |
| 1977-05-27 | 42.3298993            |
| 1977-05-28 | 82.9631047            |
| 1977-05-29 | 54.7727487            |
| 1977-05-30 | 54.0745648            |
| 1977-05-31 | 41.6772348            |
| 1977-06-01 | 34.9599111            |
| 1977-06-02 | 76.7099984            |
| 1977-06-03 | 38.1240329            |
| 1977-06-04 | 55.5512973            |
| 1977-06-05 | 52.198963             |
| 1977-06-06 | 51.1752353            |
| 1977-06-07 | 22.9637525            |
| 1977-06-08 | 89.4562857            |
| 1977-06-09 | 62.519539             |
| 1977-06-10 | 74.5503795            |
| 1977-06-11 | 27.9738044            |
| 1977-06-12 | 0.8318078640000001    |
| 1977-06-13 | 14.1168385            |
| 1977-06-14 | 41.2155599            |
| 1977-06-15 | 42.3598942            |
| 1977-06-16 | 19.1051644            |
| 1977-06-17 | 11.0155808            |
| 1977-06-18 | 8.03902151            |
| 1977-06-19 | 8.28378515            |
| 1977-06-20 | 10.577736             |
| 1977-06-21 | 22.567042999999998    |
| 1977-06-22 | 23.8866118            |
| 1977-06-23 | 3.6099169             |
| 1977-06-24 | 43.3061421            |
| 1977-06-25 | 16.1866967            |
| 1977-06-26 | 31.0256683            |
| 1977-06-27 | 29.4951985            |
| 1977-06-28 | 30.7495885            |
| 1977-06-29 | 35.1347956            |
| 1977-06-30 | 17.4133267            |
| 1977-07-01 | 29.8194863            |
| 1977-07-02 | 31.4909608            |
| 1977-07-03 | 19.6786836            |
| 1977-07-04 | 69.0401379            |
| 1977-07-05 | 34.445624             |
| 1977-07-06 | 35.401765             |
| 1977-07-07 | 3.40113934            |
| 1977-07-08 | 2.55370685            |
| 1977-07-09 | 1.10714934            |
| 1977-07-10 | 25.6769735            |
| 1977-07-11 | 28.8475844            |
| 1977-07-12 | 19.0034921            |
| 1977-07-13 | 17.9468828            |
| 1977-07-14 | 18.1269446            |
| 1977-07-15 | 18.5169113            |
| 1977-07-16 | 18.2259571            |
| 1977-07-17 | 18.8155681            |
| 1977-07-18 | 18.061162             |
| 1977-07-19 | 48.9194388            |
| 1977-07-20 | 77.2353826            |
| 1977-07-21 | 23.3800023            |
| 1977-07-22 | 23.977889             |
| 1977-07-23 | 44.6501092            |
| 1977-07-24 | 82.8646115            |
| 1977-07-25 | 16.8604227            |
| 1977-07-26 | 59.4424248            |
| 1977-07-27 | 62.8885135            |
| 1977-07-28 | 2.38814291            |
| 1977-07-29 | 61.7068605            |
| 1977-07-30 | 4.29607764            |
| 1977-07-31 | 8.277397090000001     |
| 1977-08-01 | 37.9575338            |
| 1977-08-02 | 84.1117586            |
| 1977-08-03 | 15.2529856            |
| 1977-08-04 | 13.6612969            |
| 1977-08-05 | 15.2643183            |
| 1977-08-06 | 14.5859794            |
| 1977-08-07 | 84.1704868            |
| 1977-08-08 | 83.1078096            |
| 1977-08-09 | 60.854467             |
| 1977-08-10 | 62.1679892            |
| 1977-08-11 | 22.3403367            |
| 1977-08-12 | 7.74063975            |
| 1977-08-13 | 7.66871377            |
| 1977-08-14 | 6.74482848            |
| 1977-08-15 | 7.06644111            |
| 1977-08-16 | 7.57068792            |
| 1977-08-17 | 7.2832499             |
| 1977-08-18 | 8.13575783            |
| 1977-08-19 | 7.16202444            |
| 1977-08-20 | 21.9487679            |
| 1977-08-21 | 21.4463261            |
| 1977-08-22 | 40.1215031            |
| 1977-08-23 | 19.6901308            |
| 1977-08-24 | 34.7876653            |
| 1977-08-25 | 37.689095             |
| 1977-08-26 | 57.1382664            |
| 1977-08-27 | 44.7389207            |
| 1977-08-28 | 8.44981499            |
| 1977-08-29 | 7.61346232            |
| 1977-08-30 | 23.5810544            |
| 1977-08-31 | 61.2225683            |
| 1977-09-01 | 9.82814277            |
| 1977-09-02 | 20.9057598            |
| 1977-09-03 | 5.38131546            |
| 1977-09-04 | 4.63947294            |
| 1977-09-05 | 4.96180583            |
| 1977-09-06 | 4.91212506            |
| 1977-09-07 | 35.3355631            |
| 1977-09-08 | 10.4904745            |
| 1977-09-09 | 8.42071534            |
| 1977-09-10 | 7.51572256            |
| 1977-09-11 | 15.8435322            |
| 1977-09-12 | 38.0029762            |
| 1977-09-13 | 5.38496048            |
| 1977-09-14 | 20.858923             |
| 1977-09-15 | 20.5748809            |
| 1977-09-16 | 20.1389449            |
| 1977-09-17 | 7.75267878            |
| 1977-09-18 | 47.6106478            |
| 1977-09-19 | 13.3303796            |
| 1977-09-20 | 22.3761475            |
| 1977-09-21 | 21.3622149            |
| 1977-09-22 | 22.0877551            |
| 1977-09-23 | 11.0586346            |
| 1977-09-24 | 14.0762186            |
| 1977-09-25 | 15.6512799            |
| 1977-09-26 | 14.317753100000001    |
| 1977-09-27 | 14.4229527            |
| 1977-09-28 | 14.1786131            |
| 1977-09-29 | 15.0317124            |
| 1977-09-30 | 7.44054341            |
| 1977-10-01 | 16.32                 |
| 1977-10-02 | 14.71                 |
| 1977-10-03 | 16.46                 |
| 1977-10-04 | 16.49                 |
| 1977-10-05 | 34.29                 |
| 1977-10-06 | 33.58                 |
| 1977-10-07 | 33.44                 |
| 1977-10-08 | 89.26                 |
| 1977-10-09 | 13.1                  |
| 1977-10-10 | 12.97                 |
| 1977-10-11 | 14.04                 |
| 1977-10-12 | 12.95                 |
| 1977-10-13 | 12.92                 |
| 1977-10-14 | 32.18                 |
| 1977-10-15 | 32.87                 |
| 1977-10-16 | 33.33                 |
| 1977-10-17 | 31.49                 |
| 1977-10-18 | 33.45                 |
| 1977-10-19 | 32.25                 |
| 1977-10-20 | 2.66                  |
| 1977-10-21 | 38.11                 |
| 1977-10-22 | 39.14                 |
| 1977-10-23 | 31.9                  |
| 1977-10-24 | 31.67                 |
| 1977-10-25 | 30.31                 |
| 1977-10-26 | 31.99                 |
| 1977-10-27 | 44.95                 |
| 1977-10-28 | 43.5                  |
| 1977-10-29 | 42.77                 |
| 1977-10-30 | 43.68                 |
| 1977-10-31 | 43.38                 |
| 1977-11-01 | 43.72                 |
| 1977-11-02 | 43.01                 |
| 1977-11-03 | 43.7                  |
| 1977-11-04 | 47.39                 |
| 1977-11-05 | 41.86                 |
| 1977-11-06 | 43.15                 |
| 1977-11-07 | 44.27                 |
| 1977-11-08 | 34.27                 |
| 1977-11-09 | 35.54                 |
| 1977-11-10 | 39.09                 |
| 1977-11-11 | 39.66                 |
| 1977-11-12 | 39.56                 |
| 1977-11-13 | 45.25                 |
| 1977-11-14 | 29.57                 |
| 1977-11-15 | 17.8                  |
| 1977-11-16 | 35.15                 |
| 1977-11-17 | 15.3                  |
| 1977-11-18 | 69.51                 |
| 1977-11-19 | 29.49                 |
| 1977-11-20 | 37.09                 |
| 1977-11-21 | 5.18                  |
| 1977-11-22 | 71.05                 |
| 1977-11-23 | 19.63                 |
| 1977-11-24 | 22.92                 |
| 1977-11-25 | 48.39                 |
| 1977-11-26 | 47.76                 |
| 1977-11-27 | 48.67                 |
| 1977-11-28 | 40.68                 |
| 1977-11-29 | 27.35                 |
| 1977-11-30 | 28.06                 |
| 1977-12-01 | 10.63                 |
| 1977-12-02 | 102.51                |
| 1977-12-03 | 59.96                 |
| 1977-12-04 | 18.97                 |
| 1977-12-05 | 16.88                 |
| 1977-12-06 | 40.05                 |
| 1977-12-07 | 36.18                 |
| 1977-12-08 | 35.66                 |
| 1977-12-09 | 14.8                  |
| 1977-12-10 | 17.22                 |
| 1977-12-11 | 18.28                 |
| 1977-12-12 | 17.72                 |
| 1977-12-13 | 16.79                 |
| 1977-12-14 | 18.27                 |
| 1977-12-15 | 17.45                 |
| 1977-12-16 | 39.52                 |
| 1977-12-17 | 29.79                 |
| 1977-12-18 | 39.54                 |
| 1977-12-19 | 38.46                 |
| 1977-12-20 | 40.02                 |
| 1977-12-21 | 43.02                 |
| 1977-12-22 | 9.14                  |
| 1977-12-23 | 71.23                 |
| 1977-12-24 | 33.53                 |
| 1977-12-25 | 41.21                 |
| 1977-12-26 | 44.37                 |
| 1977-12-27 | 33.49                 |
| 1977-12-28 | 33.4                  |
| 1977-12-29 | 31.9                  |
| 1977-12-30 | 39.98                 |
| 1977-12-31 | 43.92                 |
| 1978-01-01 | 37.03                 |
| 1978-01-02 | 25.02                 |
| 1978-01-03 | 33.94                 |
| 1978-01-04 | 37.52                 |
| 1978-01-05 | 33.01                 |
| 1978-01-06 | 31.41                 |
| 1978-01-07 | 41.69                 |
| 1978-01-08 | 25.86                 |
| 1978-01-09 | 41.76                 |
| 1978-01-10 | 4.91                  |
| 1978-01-11 | 31.91                 |
| 1978-01-12 | 38.26                 |
| 1978-01-13 | 19.91                 |
| 1978-01-14 | 37.31                 |
| 1978-01-15 | 40.21                 |
| 1978-01-16 | 32.35                 |
| 1978-01-17 | 15.39                 |
| 1978-01-18 | 37.95                 |
| 1978-01-19 | 28.46                 |
| 1978-01-20 | 22.44                 |
| 1978-01-21 | 38.84                 |
| 1978-01-22 | 27.98                 |
| 1978-01-23 | 22.85                 |
| 1978-01-24 | 29.15                 |
| 1978-01-25 | 31.15                 |
| 1978-01-26 | 44.81                 |
| 1978-01-27 | 15.81                 |
| 1978-01-28 | 41.34                 |
| 1978-01-29 | 22.25                 |
| 1978-01-30 | 24.01                 |
| 1978-01-31 | 44.7                  |
| 1978-02-01 | 41.91                 |
| 1978-02-02 | 24.04                 |
| 1978-02-03 | 45.65                 |
| 1978-02-04 | 40.72                 |
| 1978-02-05 | 45.18                 |
| 1978-02-06 | 48.08                 |
| 1978-02-07 | 56.72                 |
| 1978-02-08 | 39.43                 |
| 1978-02-09 | 47.04                 |
| 1978-02-10 | 52.32                 |
| 1978-02-11 | 32.81                 |
| 1978-02-12 | 47.35                 |
| 1978-02-13 | 29.68                 |
| 1978-02-14 | 39.99                 |
| 1978-02-15 | 46.18                 |
| 1978-02-16 | 88.16                 |
| 1978-02-17 | 88.42                 |
| 1978-02-18 | 89.5                  |
| 1978-02-19 | 88.6                  |
| 1978-02-20 | 89.39                 |
| 1978-02-21 | 88.5                  |
| 1978-02-22 | 88.14                 |
| 1978-02-23 | 53.54                 |
| 1978-02-24 | 42.09                 |
| 1978-02-25 | 34.41                 |
| 1978-02-26 | 43.07                 |
| 1978-02-27 | 42.99                 |
| 1978-02-28 | 16.08                 |
| 1978-03-01 | 16.36                 |
| 1978-03-02 | 16.72                 |
| 1978-03-03 | 17.69                 |
| 1978-03-04 | 16.16                 |
| 1978-03-05 | 18.23                 |
| 1978-03-06 | 16.28                 |
| 1978-03-07 | 62.02                 |
| 1978-03-08 | 61.98                 |
| 1978-03-09 | 53.76                 |
| 1978-03-10 | 68.79                 |
| 1978-03-11 | 68.23                 |
| 1978-03-12 | 64.98                 |
| 1978-03-13 | 91.98                 |
| 1978-03-14 | 93.11                 |
| 1978-03-15 | 92.51                 |
| 1978-03-16 | 92.17                 |
| 1978-03-17 | 92.87                 |
| 1978-03-18 | 91.78                 |
| 1978-03-19 | 68.67                 |
| 1978-03-20 | 75.87                 |
| 1978-03-21 | 80.6                  |
| 1978-03-22 | 79.0                  |
| 1978-03-23 | 81.84                 |
| 1978-03-24 | 73.35                 |
| 1978-03-25 | 66.69                 |
| 1978-03-26 | 82.98                 |
| 1978-03-27 | 72.05                 |
| 1978-03-28 | 80.81                 |
| 1978-03-29 | 91.18                 |
| 1978-03-30 | 92.24                 |
| 1978-03-31 | 77.64                 |
| 1978-04-01 | 195.75                |
| 1978-04-02 | 154.68                |
| 1978-04-03 | 100.95                |
| 1978-04-04 | 188.92                |
| 1978-04-05 | 131.1                 |
| 1978-04-06 | 129.51                |
| 1978-04-07 | 175.18                |
| 1978-04-08 | 180.05                |
| 1978-04-09 | 213.29                |
| 1978-04-10 | 175.84                |
| 1978-04-11 | 195.88                |
| 1978-04-12 | 195.62                |
| 1978-04-13 | 197.0                 |
| 1978-04-14 | 190.02                |
| 1978-04-15 | 203.35                |
| 1978-04-16 | 195.64                |
| 1978-04-17 | 172.23                |
| 1978-04-18 | 130.04                |
| 1978-04-19 | 130.73                |
| 1978-04-20 | 158.31                |
| 1978-04-21 | 165.04                |
| 1978-04-22 | 165.1                 |
| 1978-04-23 | 183.88                |
| 1978-04-24 | 200.12                |
| 1978-04-25 | 261.32                |
| 1978-04-26 | 277.96                |
| 1978-04-27 | 303.9                 |
| 1978-04-28 | 278.32                |
| 1978-04-29 | 284.75                |
| 1978-04-30 | 314.11                |
| 1978-05-01 | 238.75                |
| 1978-05-02 | 217.42                |
| 1978-05-03 | 193.12                |
| 1978-05-04 | 192.87                |
| 1978-05-05 | 169.56                |
| 1978-05-06 | 154.71                |
| 1978-05-07 | 163.34                |
| 1978-05-08 | 114.2                 |
| 1978-05-09 | 145.29                |
| 1978-05-10 | 161.8                 |
| 1978-05-11 | 136.01                |
| 1978-05-12 | 232.47                |
| 1978-05-13 | 311.24                |
| 1978-05-14 | 300.55                |
| 1978-05-15 | 454.85                |
| 1978-05-16 | 569.25                |
| 1978-05-17 | 529.93                |
| 1978-05-18 | 398.97                |
| 1978-05-19 | 337.35                |
| 1978-05-20 | 352.43                |
| 1978-05-21 | 438.73                |
| 1978-05-22 | 455.42                |
| 1978-05-23 | 468.18                |
| 1978-05-24 | 516.17                |
| 1978-05-25 | 582.84                |
| 1978-05-26 | 581.54                |
| 1978-05-27 | 555.17                |
| 1978-05-28 | 477.95                |
| 1978-05-29 | 453.7                 |
| 1978-05-30 | 456.19                |
| 1978-05-31 | 476.93                |
| 1978-06-01 | 486.62                |
| 1978-06-02 | 449.96                |
| 1978-06-03 | 453.87                |
| 1978-06-04 | 467.78                |
| 1978-06-05 | 439.08                |
| 1978-06-06 | 414.63                |
| 1978-06-07 | 353.54                |
| 1978-06-08 | 447.94                |
| 1978-06-09 | 547.79                |
| 1978-06-10 | 666.38                |
| 1978-06-11 | 733.6                 |
| 1978-06-12 | 745.65                |
| 1978-06-13 | 710.77                |
| 1978-06-14 | 769.51                |
| 1978-06-15 | 736.88                |
| 1978-06-16 | 840.23                |
| 1978-06-17 | 683.62                |
| 1978-06-18 | 615.04                |
| 1978-06-19 | 578.22                |
| 1978-06-20 | 616.52                |
| 1978-06-21 | 558.25                |
| 1978-06-22 | 592.91                |
| 1978-06-23 | 564.36                |
| 1978-06-24 | 564.9                 |
| 1978-06-25 | 567.62                |
| 1978-06-26 | 535.39                |
| 1978-06-27 | 454.04                |
| 1978-06-28 | 423.73                |
| 1978-06-29 | 420.04                |
| 1978-06-30 | 431.29                |
| 1978-07-01 | 288.52                |
| 1978-07-02 | 340.83                |
| 1978-07-03 | 239.97                |
| 1978-07-04 | 283.37                |
| 1978-07-05 | 208.28                |
| 1978-07-06 | 177.29                |
| 1978-07-07 | 120.33                |
| 1978-07-08 | 120.4                 |
| 1978-07-09 | 118.33                |
| 1978-07-10 | 157.66                |
| 1978-07-11 | 376.38                |
| 1978-07-12 | 97.2                  |
| 1978-07-13 | 227.3                 |
| 1978-07-14 | 166.07                |
| 1978-07-15 | 153.16                |
| 1978-07-16 | 163.21                |
| 1978-07-17 | 177.67                |
| 1978-07-18 | 100.89                |
| 1978-07-19 | 136.62                |
| 1978-07-20 | 153.03                |
| 1978-07-21 | 114.28                |
| 1978-07-22 | 118.34                |
| 1978-07-23 | 127.59                |
| 1978-07-24 | 114.59                |
| 1978-07-25 | 92.05                 |
| 1978-07-26 | 115.64                |
| 1978-07-27 | 65.3                  |
| 1978-07-28 | 42.96                 |
| 1978-07-29 | 59.31                 |
| 1978-07-30 | 63.97                 |
| 1978-07-31 | 79.47                 |
| 1978-08-01 | 50.53                 |
| 1978-08-02 | 37.77                 |
| 1978-08-03 | 32.65                 |
| 1978-08-04 | 40.67                 |
| 1978-08-05 | 32.53                 |
| 1978-08-06 | 33.88                 |
| 1978-08-07 | 32.65                 |
| 1978-08-08 | 50.25                 |
| 1978-08-09 | 35.86                 |
| 1978-08-10 | 45.55                 |
| 1978-08-11 | 46.17                 |
| 1978-08-12 | 65.6                  |
| 1978-08-13 | 28.61                 |
| 1978-08-14 | 70.46                 |
| 1978-08-15 | 40.99                 |
| 1978-08-16 | 45.61                 |
| 1978-08-17 | 48.16                 |
| 1978-08-18 | 42.12                 |
| 1978-08-19 | 46.08                 |
| 1978-08-20 | 67.76                 |
| 1978-08-21 | 56.52                 |
| 1978-08-22 | 26.76                 |
| 1978-08-23 | 68.24                 |
| 1978-08-24 | 24.52                 |
| 1978-08-25 | 34.29                 |
| 1978-08-26 | 13.42                 |
| 1978-08-27 | 19.37                 |
| 1978-08-28 | 14.55                 |
| 1978-08-29 | 17.96                 |
| 1978-08-30 | 39.6                  |
| 1978-08-31 | 20.72                 |
| 1978-09-01 | 8.41                  |
| 1978-09-02 | 51.56                 |
| 1978-09-03 | 54.25                 |
| 1978-09-04 | 2.6                   |
| 1978-09-05 | 36.43                 |
| 1978-09-06 | 29.11                 |
| 1978-09-07 | 48.35                 |
| 1978-09-08 | 22.97                 |
| 1978-09-09 | 81.67                 |
| 1978-09-10 | 28.03                 |
| 1978-09-11 | 27.38                 |
| 1978-09-12 | 28.96                 |
| 1978-09-13 | 27.47                 |
| 1978-09-14 | 72.76                 |
| 1978-09-15 | 10.11                 |
| 1978-09-16 | 26.35                 |
| 1978-09-17 | 64.54                 |
| 1978-09-18 | 29.45                 |
| 1978-09-19 | 17.06                 |
| 1978-09-20 | 24.74                 |
| 1978-09-21 | 21.85                 |
| 1978-09-22 | 21.67                 |
| 1978-09-23 | 21.58                 |
| 1978-09-24 | 21.69                 |
| 1978-09-25 | 16.95                 |
| 1978-09-26 | 16.46                 |
| 1978-09-27 | 17.79                 |
| 1978-09-28 | 16.61                 |
| 1978-09-29 | 17.29                 |
| 1978-09-30 | 17.33                 |
| 1978-10-01 | 16.09                 |
| 1978-10-02 | 17.14                 |
| 1978-10-03 | 17.39                 |
| 1978-10-04 | 16.91                 |
| 1978-10-05 | 17.36                 |
| 1978-10-06 | 17.12                 |
| 1978-10-07 | 16.97                 |
| 1978-10-08 | 17.56                 |
| 1978-10-09 | 16.74                 |
| 1978-10-10 | 17.52                 |
| 1978-10-11 | 16.99                 |
| 1978-10-12 | 15.9                  |
| 1978-10-13 | 17.89                 |
| 1978-10-14 | 16.72                 |
| 1978-10-15 | 16.61                 |
| 1978-10-16 | 18.08                 |
| 1978-10-17 | 16.93                 |
| 1978-10-18 | 16.84                 |
| 1978-10-19 | 17.0                  |
| 1978-10-20 | 17.02                 |
| 1978-10-21 | 17.23                 |
| 1978-10-22 | 17.28                 |
| 1978-10-23 | 17.03                 |
| 1978-10-24 | 70.54                 |
| 1978-10-25 | 71.96                 |
| 1978-10-26 | 27.97                 |
| 1978-10-27 | 47.5                  |
| 1978-10-28 | 42.58                 |
| 1978-10-29 | 14.88                 |
| 1978-10-30 | 46.37                 |
| 1978-10-31 | 48.21                 |
| 1978-11-01 | 20.48                 |
| 1978-11-02 | 38.81                 |
| 1978-11-03 | 5.3                   |
| 1978-11-04 | 16.98                 |
| 1978-11-05 | 18.77                 |
| 1978-11-06 | 5.99                  |
| 1978-11-07 | 5.63                  |
| 1978-11-08 | 5.35                  |
| 1978-11-09 | 6.49                  |
| 1978-11-10 | 6.02                  |
| 1978-11-11 | 15.87                 |
| 1978-11-12 | 62.66                 |
| 1978-11-13 | 24.44                 |
| 1978-11-14 | 40.57                 |
| 1978-11-15 | 64.55                 |
| 1978-11-16 | 62.22                 |
| 1978-11-17 | 36.2                  |
| 1978-11-18 | 27.56                 |
| 1978-11-19 | 21.75                 |
| 1978-11-20 | 58.9                  |
| 1978-11-21 | 78.05                 |
| 1978-11-22 | 63.18                 |
| 1978-11-23 | 82.85                 |
| 1978-11-24 | 49.59                 |
| 1978-11-25 | 64.37                 |
| 1978-11-26 | 58.72                 |
| 1978-11-27 | 69.57                 |
| 1978-11-28 | 79.68                 |
| 1978-11-29 | 124.19                |
| 1978-11-30 | 88.49                 |
| 1978-12-01 | 65.73                 |
| 1978-12-02 | 58.47                 |
| 1978-12-03 | 43.44                 |
| 1978-12-04 | 58.67                 |
| 1978-12-05 | 30.68                 |
| 1978-12-06 | 135.21                |
| 1978-12-07 | 24.77                 |
| 1978-12-08 | 10.74                 |
| 1978-12-09 | 8.15                  |
| 1978-12-10 | 6.1                   |
| 1978-12-11 | 15.39                 |
| 1978-12-12 | 27.22                 |
| 1978-12-13 | 37.12                 |
| 1978-12-14 | 18.74                 |
| 1978-12-15 | 4.21                  |
| 1978-12-16 | 4.57                  |
| 1978-12-17 | 4.55                  |
| 1978-12-18 | 8.15                  |
| 1978-12-19 | 17.38                 |
| 1978-12-20 | 8.58                  |
| 1978-12-21 | 6.69                  |
| 1978-12-22 | 7.42                  |
| 1978-12-23 | 7.03                  |
| 1978-12-24 | 7.14                  |
| 1978-12-25 | 6.88                  |
| 1978-12-26 | 4.27                  |
| 1978-12-27 | 3.29                  |
| 1978-12-28 | 4.17                  |
| 1978-12-29 | 4.21                  |
| 1978-12-30 | 3.15                  |
| 1978-12-31 | 3.77                  |
| 1979-01-01 | 4.86                  |
| 1979-01-02 | 2.87                  |
| 1979-01-03 | 4.48                  |
| 1979-01-04 | 4.77                  |
| 1979-01-05 | 6.88                  |
| 1979-01-06 | 7.06                  |
| 1979-01-07 | 5.88                  |
| 1979-01-08 | 7.27                  |
| 1979-01-09 | 6.6                   |
| 1979-01-10 | 13.27                 |
| 1979-01-11 | 18.32                 |
| 1979-01-12 | 21.18                 |
| 1979-01-13 | 17.35                 |
| 1979-01-14 | 17.25                 |
| 1979-01-15 | 17.4                  |
| 1979-01-16 | 16.87                 |
| 1979-01-17 | 17.27                 |
| 1979-01-18 | 7.25                  |
| 1979-01-19 | 6.67                  |
| 1979-01-20 | 6.15                  |
| 1979-01-21 | 7.5                   |
| 1979-01-22 | 6.5                   |
| 1979-01-23 | 6.85                  |
| 1979-01-24 | 12.46                 |
| 1979-01-25 | 11.09                 |
| 1979-01-26 | 12.24                 |
| 1979-01-27 | 11.71                 |
| 1979-01-28 | 12.36                 |
| 1979-01-29 | 27.39                 |
| 1979-01-30 | 29.64                 |
| 1979-01-31 | 30.79                 |
| 1979-02-01 | 23.63                 |
| 1979-02-02 | 37.05                 |
| 1979-02-03 | 21.0                  |
| 1979-02-04 | 23.94                 |
| 1979-02-05 | 30.97                 |
| 1979-02-06 | 34.32                 |
| 1979-02-07 | 52.51                 |
| 1979-02-08 | 125.74                |
| 1979-02-09 | 91.39                 |
| 1979-02-10 | 108.97                |
| 1979-02-11 | 109.41                |
| 1979-02-12 | 179.23                |
| 1979-02-13 | 139.44                |
| 1979-02-14 | 105.89                |
| 1979-02-15 | 150.94                |
| 1979-02-16 | 125.51                |
| 1979-02-17 | 140.08                |
| 1979-02-18 | 95.18                 |
| 1979-02-19 | 105.79                |
| 1979-02-20 | 106.31                |
| 1979-02-21 | 83.1                  |
| 1979-02-22 | 64.42                 |
| 1979-02-23 | 64.63                 |
| 1979-02-24 | 64.29                 |
| 1979-02-25 | 64.48                 |
| 1979-02-26 | 74.28                 |
| 1979-02-27 | 54.91                 |
| 1979-02-28 | 88.0                  |
| 1979-03-01 | 33.31                 |
| 1979-03-02 | 101.17                |
| 1979-03-03 | 46.34                 |
| 1979-03-04 | 51.56                 |
| 1979-03-05 | 81.68                 |
| 1979-03-06 | 57.04                 |
| 1979-03-07 | 22.3                  |
| 1979-03-08 | 93.47                 |
| 1979-03-09 | 110.69                |
| 1979-03-10 | 48.92                 |
| 1979-03-11 | 80.88                 |
| 1979-03-12 | 60.11                 |
| 1979-03-13 | 76.01                 |
| 1979-03-14 | 94.16                 |
| 1979-03-15 | 107.51                |
| 1979-03-16 | 121.6                 |
| 1979-03-17 | 77.61                 |
| 1979-03-18 | 102.42                |
| 1979-03-19 | 66.38                 |
| 1979-03-20 | 139.85                |
| 1979-03-21 | 213.98                |
| 1979-03-22 | 123.46                |
| 1979-03-23 | 69.14                 |
| 1979-03-24 | 145.61                |
| 1979-03-25 | 76.06                 |
| 1979-03-26 | 175.98                |
| 1979-03-27 | 90.47                 |
| 1979-03-28 | 195.01                |
| 1979-03-29 | 114.18                |
| 1979-03-30 | 202.44                |
| 1979-03-31 | 55.01                 |
| 1979-04-01 | 189.37                |
| 1979-04-02 | 103.07                |
| 1979-04-03 | 113.05                |
| 1979-04-04 | 105.29                |
| 1979-04-05 | 138.43                |
| 1979-04-06 | 117.3                 |
| 1979-04-07 | 93.95                 |
| 1979-04-08 | 178.05                |
| 1979-04-09 | 159.52                |
| 1979-04-10 | 164.78                |
| 1979-04-11 | 130.5                 |
| 1979-04-12 | 145.64                |
| 1979-04-13 | 86.44                 |
| 1979-04-14 | 112.92                |
| 1979-04-15 | 163.5                 |
| 1979-04-16 | 197.9                 |
| 1979-04-17 | 219.3                 |
| 1979-04-18 | 286.3                 |
| 1979-04-19 | 307.87                |
| 1979-04-20 | 229.43                |
| 1979-04-21 | 208.92                |
| 1979-04-22 | 78.58                 |
| 1979-04-23 | 351.73                |
| 1979-04-24 | 263.72                |
| 1979-04-25 | 223.08                |
| 1979-04-26 | 154.3                 |
| 1979-04-27 | 281.12                |
| 1979-04-28 | 388.55                |
| 1979-04-29 | 300.36                |
| 1979-04-30 | 276.8                 |
| 1979-05-01 | 337.99                |
| 1979-05-02 | 293.29                |
| 1979-05-03 | 358.35                |
| 1979-05-04 | 297.98                |
| 1979-05-05 | 328.94                |
| 1979-05-06 | 286.51                |
| 1979-05-07 | 303.18                |
| 1979-05-08 | 372.24                |
| 1979-05-09 | 740.99                |
| 1979-05-10 | 201.11                |
| 1979-05-11 | 189.53                |
| 1979-05-12 | 161.85                |
| 1979-05-13 | 219.55                |
| 1979-05-14 | 236.41                |
| 1979-05-15 | 319.86                |
| 1979-05-16 | 328.7                 |
| 1979-05-17 | 406.69                |
| 1979-05-18 | 463.77                |
| 1979-05-19 | 531.96                |
| 1979-05-20 | 527.02                |
| 1979-05-21 | 630.5                 |
| 1979-05-22 | 603.86                |
| 1979-05-23 | 619.53                |
| 1979-05-24 | 714.92                |
| 1979-05-25 | 640.58                |
| 1979-05-26 | 659.52                |
| 1979-05-27 | 699.27                |
| 1979-05-28 | 752.83                |
| 1979-05-29 | 758.85                |
| 1979-05-30 | 799.26                |
| 1979-05-31 | 698.02                |
| 1979-06-01 | 501.17                |
| 1979-06-02 | 454.45                |
| 1979-06-03 | 354.03                |
| 1979-06-04 | 472.98                |
| 1979-06-05 | 536.67                |
| 1979-06-06 | 632.84                |
| 1979-06-07 | 787.76                |
| 1979-06-08 | 780.05                |
| 1979-06-09 | 610.59                |
| 1979-06-10 | 489.33                |
| 1979-06-11 | 385.63                |
| 1979-06-12 | 414.62                |
| 1979-06-13 | 544.74                |
| 1979-06-14 | 702.46                |
| 1979-06-15 | 682.2                 |
| 1979-06-16 | 672.56                |
| 1979-06-17 | 610.82                |
| 1979-06-18 | 485.33                |
| 1979-06-19 | 411.59                |
| 1979-06-20 | 322.4                 |
| 1979-06-21 | 294.58                |
| 1979-06-22 | 326.27                |
| 1979-06-23 | 339.74                |
| 1979-06-24 | 360.74                |
| 1979-06-25 | 294.82                |
| 1979-06-26 | 356.47                |
| 1979-06-27 | 315.03                |
| 1979-06-28 | 350.85                |
| 1979-06-29 | 334.3                 |
| 1979-06-30 | 331.66                |
| 1979-07-01 | 281.41                |
| 1979-07-02 | 183.11                |
| 1979-07-03 | 267.28                |
| 1979-07-04 | 53.48                 |
| 1979-07-05 | 190.99                |
| 1979-07-06 | 33.37                 |
| 1979-07-07 | 161.53                |
| 1979-07-08 | 70.56                 |
| 1979-07-09 | 132.19                |
| 1979-07-10 | 143.14                |
| 1979-07-11 | 103.55                |
| 1979-07-12 | 106.73                |
| 1979-07-13 | 73.64                 |
| 1979-07-14 | 96.05                 |
| 1979-07-15 | 75.46                 |
| 1979-07-16 | 80.21                 |
| 1979-07-17 | 99.04                 |
| 1979-07-18 | 64.58                 |
| 1979-07-19 | 74.01                 |
| 1979-07-20 | 53.7                  |
| 1979-07-21 | 81.23                 |
| 1979-07-22 | 52.96                 |
| 1979-07-23 | 28.68                 |
| 1979-07-24 | 74.81                 |
| 1979-07-25 | 40.04                 |
| 1979-07-26 | 57.42                 |
| 1979-07-27 | 70.19                 |
| 1979-07-28 | 49.36                 |
| 1979-07-29 | 23.68                 |
| 1979-07-30 | 34.03                 |
| 1979-07-31 | 63.79                 |
| 1979-08-01 | 46.63                 |
| 1979-08-02 | 28.71                 |
| 1979-08-03 | 34.61                 |
| 1979-08-04 | 30.95                 |
| 1979-08-05 | 20.68                 |
| 1979-08-06 | 20.11                 |
| 1979-08-07 | 21.13                 |
| 1979-08-08 | 20.04                 |
| 1979-08-09 | 20.9                  |
| 1979-08-10 | 20.37                 |
| 1979-08-11 | 25.29                 |
| 1979-08-12 | 14.96                 |
| 1979-08-13 | 12.92                 |
| 1979-08-14 | 12.78                 |
| 1979-08-15 | 13.71                 |
| 1979-08-16 | 13.1                  |
| 1979-08-17 | 12.93                 |
| 1979-08-18 | 45.85                 |
| 1979-08-19 | 46.02                 |
| 1979-08-20 | 45.23                 |
| 1979-08-21 | 45.7                  |
| 1979-08-22 | 46.9                  |
| 1979-08-23 | 45.33                 |
| 1979-08-24 | 37.89                 |
| 1979-08-25 | 26.16                 |
| 1979-08-26 | 20.21                 |
| 1979-08-27 | 43.87                 |
| 1979-08-28 | 18.03                 |
| 1979-08-29 | 11.6                  |
| 1979-08-30 | 28.57                 |
| 1979-08-31 | 24.08                 |
| 1979-09-01 | 24.2                  |
| 1979-09-02 | 44.29                 |
| 1979-09-03 | 29.03                 |
| 1979-09-04 | 29.43                 |
| 1979-09-05 | 25.07                 |
| 1979-09-06 | 14.15                 |
| 1979-09-07 | 15.19                 |
| 1979-09-08 | 17.65                 |
| 1979-09-09 | 45.02                 |
| 1979-09-10 | 12.44                 |
| 1979-09-11 | 2.64                  |
| 1979-09-12 | 9.37                  |
| 1979-09-13 | 19.38                 |
| 1979-09-14 | 11.82                 |
| 1979-09-15 | 12.56                 |
| 1979-09-16 | 17.05                 |
| 1979-09-17 | 5.36                  |
| 1979-09-18 | 5.07                  |
| 1979-09-19 | 4.83                  |
| 1979-09-20 | 4.15                  |
| 1979-09-21 | 3.5700000000000003    |
| 1979-09-22 | 4.69                  |
| 1979-09-23 | 4.39                  |
| 1979-09-24 | 3.62                  |
| 1979-09-25 | 4.55                  |
| 1979-09-26 | 13.58                 |
| 1979-09-27 | 15.22                 |
| 1979-09-28 | 19.49                 |
| 1979-09-29 | 26.32                 |
| 1979-09-30 | 6.4                   |
| 1979-10-01 | 6.54                  |
| 1979-10-02 | 5.3                   |
| 1979-10-03 | 5.57                  |
| 1979-10-04 | 4.13                  |
| 1979-10-05 | 5.18                  |
| 1979-10-06 | 5.64                  |
| 1979-10-07 | 5.05                  |
| 1979-10-08 | 5.32                  |
| 1979-10-09 | 16.2                  |
| 1979-10-10 | 6.78                  |
| 1979-10-11 | 7.8100000000000005    |
| 1979-10-12 | 7.46                  |
| 1979-10-13 | 7.5                   |
| 1979-10-14 | 7.07                  |
| 1979-10-15 | 7.21                  |
| 1979-10-16 | 7.22                  |
| 1979-10-17 | 7.31                  |
| 1979-10-18 | 7.75                  |
| 1979-10-19 | 7.17                  |
| 1979-10-20 | 33.13                 |
| 1979-10-21 | 23.34                 |
| 1979-10-22 | 9.86                  |
| 1979-10-23 | 2.63                  |
| 1979-10-24 | 37.68                 |
| 1979-10-25 | 20.76                 |
| 1979-10-26 | 21.27                 |
| 1979-10-27 | 21.01                 |
| 1979-10-28 | 33.73                 |
| 1979-10-29 | 22.63                 |
| 1979-10-30 | 15.99                 |
| 1979-10-31 | 39.33                 |
| 1979-11-01 | 23.64                 |
| 1979-11-02 | 24.13                 |
| 1979-11-03 | 41.71                 |
| 1979-11-04 | 22.32                 |
| 1979-11-05 | 26.65                 |
| 1979-11-06 | 14.34                 |
| 1979-11-07 | 55.98                 |
| 1979-11-08 | 37.83                 |
| 1979-11-09 | 16.47                 |
| 1979-11-10 | 18.0                  |
| 1979-11-11 | 16.94                 |
| 1979-11-12 | 17.19                 |
| 1979-11-13 | 16.82                 |
| 1979-11-14 | 30.7                  |
| 1979-11-15 | 26.64                 |
| 1979-11-16 | 13.75                 |
| 1979-11-17 | 26.38                 |
| 1979-11-18 | 21.28                 |
| 1979-11-19 | 46.3                  |
| 1979-11-20 | 16.71                 |
| 1979-11-21 | 37.91                 |
| 1979-11-22 | 27.47                 |
| 1979-11-23 | 19.87                 |
| 1979-11-24 | 24.1                  |
| 1979-11-25 | 21.09                 |
| 1979-11-26 | 22.16                 |
| 1979-11-27 | 21.35                 |
| 1979-11-28 | 28.51                 |
| 1979-11-29 | 32.04                 |
| 1979-11-30 | 27.39                 |
| 1979-12-01 | 40.13                 |
| 1979-12-02 | 6.46                  |
| 1979-12-03 | 13.46                 |
| 1979-12-04 | 13.42                 |
| 1979-12-05 | 13.01                 |
| 1979-12-06 | 13.39                 |
| 1979-12-07 | 14.9                  |
| 1979-12-08 | 25.18                 |
| 1979-12-09 | 32.49                 |
| 1979-12-10 | 27.55                 |
| 1979-12-11 | 24.68                 |
| 1979-12-12 | 14.82                 |
| 1979-12-13 | 15.71                 |
| 1979-12-14 | 14.65                 |
| 1979-12-15 | 15.16                 |
| 1979-12-16 | 15.32                 |
| 1979-12-17 | 16.44                 |
| 1979-12-18 | 14.82                 |
| 1979-12-19 | 7.54                  |
| 1979-12-20 | 15.3                  |
| 1979-12-21 | 17.07                 |
| 1979-12-22 | 15.57                 |
| 1979-12-23 | 18.06                 |
| 1979-12-24 | 19.16                 |
| 1979-12-25 | 18.16                 |
| 1979-12-26 | 18.54                 |
| 1979-12-27 | 18.84                 |
| 1979-12-28 | 11.47                 |
| 1979-12-29 | 10.95                 |
| 1979-12-30 | 11.62                 |
| 1979-12-31 | 11.36                 |
| 1980-01-01 | 12.12                 |
| 1980-01-02 | 11.23                 |
| 1980-01-03 | 10.66                 |
| 1980-01-04 | 12.49                 |
| 1980-01-05 | 10.41                 |
| 1980-01-06 | 11.96                 |
| 1980-01-07 | 11.29                 |
| 1980-01-08 | 30.79                 |
| 1980-01-09 | 28.84                 |
| 1980-01-10 | 31.2                  |
| 1980-01-11 | 29.61                 |
| 1980-01-12 | 37.86                 |
| 1980-01-13 | 49.25                 |
| 1980-01-14 | 49.32                 |
| 1980-01-15 | 49.68                 |
| 1980-01-16 | 49.81                 |
| 1980-01-17 | 49.61                 |
| 1980-01-18 | 49.17                 |
| 1980-01-19 | 49.99                 |
| 1980-01-20 | 44.3                  |
| 1980-01-21 | 19.63                 |
| 1980-01-22 | 24.21                 |
| 1980-01-23 | 14.44                 |
| 1980-01-24 | 9.8                   |
| 1980-01-25 | 44.15                 |
| 1980-01-26 | 26.83                 |
| 1980-01-27 | 89.08                 |
| 1980-01-28 | 58.31                 |
| 1980-01-29 | 54.25                 |
| 1980-01-30 | 50.92                 |
| 1980-01-31 | 28.22                 |
| 1980-02-01 | 23.28                 |
| 1980-02-02 | 31.62                 |
| 1980-02-03 | 33.13                 |
| 1980-02-04 | 31.77                 |
| 1980-02-05 | 31.81                 |
| 1980-02-06 | 40.3                  |
| 1980-02-07 | 36.36                 |
| 1980-02-08 | 37.04                 |
| 1980-02-09 | 36.81                 |
| 1980-02-10 | 36.59                 |
| 1980-02-11 | 36.52                 |
| 1980-02-12 | 36.81                 |
| 1980-02-13 | 36.1                  |
| 1980-02-14 | 18.75                 |
| 1980-02-15 | 66.62                 |
| 1980-02-16 | 35.92                 |
| 1980-02-17 | 59.41                 |
| 1980-02-18 | 28.81                 |
| 1980-02-19 | 131.18                |
| 1980-02-20 | 59.89                 |
| 1980-02-21 | 43.81                 |
| 1980-02-22 | 20.25                 |
| 1980-02-23 | 20.73                 |
| 1980-02-24 | 22.42                 |
| 1980-02-25 | 22.98                 |
| 1980-02-26 | 23.15                 |
| 1980-02-27 | 18.31                 |
| 1980-02-28 | 33.05                 |
| 1980-02-29 | 63.28                 |
| 1980-03-01 | 19.41                 |
| 1980-03-02 | 42.5                  |
| 1980-03-03 | 23.18                 |
| 1980-03-04 | 43.36                 |
| 1980-03-05 | 28.42                 |
| 1980-03-06 | 1.7000000000000002    |
| 1980-03-07 | 64.21                 |
| 1980-03-08 | 78.89                 |
| 1980-03-09 | 24.66                 |
| 1980-03-10 | 55.35                 |
| 1980-03-11 | 50.89                 |
| 1980-03-12 | 66.17                 |
| 1980-03-13 | 32.05                 |
| 1980-03-14 | 13.35                 |
| 1980-03-15 | 15.22                 |
| 1980-03-16 | 14.44                 |
| 1980-03-17 | 13.33                 |
| 1980-03-18 | 14.34                 |
| 1980-03-19 | 13.92                 |
| 1980-03-20 | 14.26                 |
| 1980-03-21 | 14.83                 |
| 1980-03-22 | 14.21                 |
| 1980-03-23 | 14.84                 |
| 1980-03-24 | 13.13                 |
| 1980-03-25 | 15.02                 |
| 1980-03-26 | 13.22                 |
| 1980-03-27 | 14.11                 |
| 1980-03-28 | 14.73                 |
| 1980-03-29 | 14.15                 |
| 1980-03-30 | 13.72                 |
| 1980-03-31 | 15.07                 |
| 1980-04-01 | 17.7                  |
| 1980-04-02 | 17.13                 |
| 1980-04-03 | 16.5                  |
| 1980-04-04 | 24.19                 |
| 1980-04-05 | 54.21                 |
| 1980-04-06 | 62.64                 |
| 1980-04-07 | 61.85                 |
| 1980-04-08 | 62.13                 |
| 1980-04-09 | 94.1                  |
| 1980-04-10 | 105.24                |
| 1980-04-11 | 92.74                 |
| 1980-04-12 | 129.41                |
| 1980-04-13 | 118.42                |
| 1980-04-14 | 100.94                |
| 1980-04-15 | 94.35                 |
| 1980-04-16 | 191.69                |
| 1980-04-17 | 199.23                |
| 1980-04-18 | 115.17                |
| 1980-04-19 | 192.61                |
| 1980-04-20 | 206.55                |
| 1980-04-21 | 353.3                 |
| 1980-04-22 | 183.44                |
| 1980-04-23 | 373.58                |
| 1980-04-24 | 255.28                |
| 1980-04-25 | 186.16                |
| 1980-04-26 | 192.31                |
| 1980-04-27 | 227.09                |
| 1980-04-28 | 251.68                |
| 1980-04-29 | 288.9                 |
| 1980-04-30 | 316.14                |
| 1980-05-01 | 312.53                |
| 1980-05-02 | 195.68                |
| 1980-05-03 | 391.31                |
| 1980-05-04 | 275.76                |
| 1980-05-05 | 271.02                |
| 1980-05-06 | 264.75                |
| 1980-05-07 | 292.29                |
| 1980-05-08 | 276.49                |
| 1980-05-09 | 314.8                 |
| 1980-05-10 | 255.17                |
| 1980-05-11 | 280.25                |
| 1980-05-12 | 269.82                |
| 1980-05-13 | 270.15                |
| 1980-05-14 | 271.31                |
| 1980-05-15 | 270.12                |
| 1980-05-16 | 270.2                 |
| 1980-05-17 | 271.36                |
| 1980-05-18 | 296.91                |
| 1980-05-19 | 316.28                |
| 1980-05-20 | 358.6                 |
| 1980-05-21 | 434.91                |
| 1980-05-22 | 557.95                |
| 1980-05-23 | 616.54                |
| 1980-05-24 | 579.04                |
| 1980-05-25 | 461.55                |
| 1980-05-26 | 423.51                |
| 1980-05-27 | 407.49                |
| 1980-05-28 | 360.43                |
| 1980-05-29 | 391.43                |
| 1980-05-30 | 401.76                |
| 1980-05-31 | 423.46                |
| 1980-06-01 | 374.69                |
| 1980-06-02 | 280.24                |
| 1980-06-03 | 302.54                |
| 1980-06-04 | 379.41                |
| 1980-06-05 | 320.18                |
| 1980-06-06 | 343.59                |
| 1980-06-07 | 249.47                |
| 1980-06-08 | 281.79                |
| 1980-06-09 | 484.43                |
| 1980-06-10 | 551.63                |
| 1980-06-11 | 571.4                 |
| 1980-06-12 | 579.01                |
| 1980-06-13 | 516.61                |
| 1980-06-14 | 503.83                |
| 1980-06-15 | 404.16                |
| 1980-06-16 | 413.43                |
| 1980-06-17 | 356.79                |
| 1980-06-18 | 363.08                |
| 1980-06-19 | 398.77                |
| 1980-06-20 | 349.17                |
| 1980-06-21 | 335.41                |
| 1980-06-22 | 320.93                |
| 1980-06-23 | 362.14                |
| 1980-06-24 | 331.65                |
| 1980-06-25 | 262.36                |
| 1980-06-26 | 295.42                |
| 1980-06-27 | 298.23                |
| 1980-06-28 | 269.83                |
| 1980-06-29 | 252.66                |
| 1980-06-30 | 90.02                 |
| 1980-07-01 | 185.56                |
| 1980-07-02 | 187.53                |
| 1980-07-03 | 151.17                |
| 1980-07-04 | 114.75                |
| 1980-07-05 | 107.7                 |
| 1980-07-06 | 111.71                |
| 1980-07-07 | 10.03                 |
| 1980-07-08 | 125.43                |
| 1980-07-09 | 98.28                 |
| 1980-07-10 | 107.22                |
| 1980-07-11 | 93.4                  |
| 1980-07-12 | 62.71                 |
| 1980-07-13 | 77.5                  |
| 1980-07-14 | 51.77                 |
| 1980-07-15 | 53.74                 |
| 1980-07-16 | 53.29                 |
| 1980-07-17 | 54.83                 |
| 1980-07-18 | 53.1                  |
| 1980-07-19 | 54.37                 |
| 1980-07-20 | 54.1                  |
| 1980-07-21 | 53.55                 |
| 1980-07-22 | 60.41                 |
| 1980-07-23 | 57.75                 |
| 1980-07-24 | 15.49                 |
| 1980-07-25 | 20.89                 |
| 1980-07-26 | 20.88                 |
| 1980-07-27 | 20.47                 |
| 1980-07-28 | 21.03                 |
| 1980-07-29 | 20.85                 |
| 1980-07-30 | 39.28                 |
| 1980-07-31 | 8.08                  |
| 1980-08-01 | 35.31                 |
| 1980-08-02 | 7.97                  |
| 1980-08-03 | 19.49                 |
| 1980-08-04 | 8.91                  |
| 1980-08-05 | 8.6                   |
| 1980-08-06 | 8.71                  |
| 1980-08-07 | 9.21                  |
| 1980-08-08 | 8.62                  |
| 1980-08-09 | 5.51                  |
| 1980-08-10 | 24.72                 |
| 1980-08-11 | 12.46                 |
| 1980-08-12 | 9.56                  |
| 1980-08-13 | 6.14                  |
| 1980-08-14 | 37.05                 |
| 1980-08-15 | 42.93                 |
| 1980-08-16 | 23.04                 |
| 1980-08-17 | 33.29                 |
| 1980-08-18 | 13.75                 |
| 1980-08-19 | 12.24                 |
| 1980-08-20 | 28.0                  |
| 1980-08-21 | 82.15                 |
| 1980-08-22 | 53.51                 |
| 1980-08-23 | 25.71                 |
| 1980-08-24 | 18.11                 |
| 1980-08-25 | 10.0                  |
| 1980-08-26 | 11.6                  |
| 1980-08-27 | 10.01                 |
| 1980-08-28 | 11.06                 |
| 1980-08-29 | 32.29                 |
| 1980-08-30 | 38.87                 |
| 1980-08-31 | 39.5                  |
| 1980-09-01 | 38.25                 |
| 1980-09-02 | 40.03                 |
| 1980-09-03 | 38.27                 |
| 1980-09-04 | 39.13                 |
| 1980-09-05 | 40.2                  |
| 1980-09-06 | 38.04                 |
| 1980-09-07 | 39.47                 |
| 1980-09-08 | 39.53                 |
| 1980-09-09 | 37.21                 |
| 1980-09-10 | 34.47                 |
| 1980-09-11 | 37.85                 |
| 1980-09-12 | 42.46                 |
| 1980-09-13 | 11.12                 |
| 1980-09-14 | 10.26                 |
| 1980-09-15 | 11.27                 |
| 1980-09-16 | 10.74                 |
| 1980-09-17 | 9.98                  |
| 1980-09-18 | 10.8                  |
| 1980-09-19 | 10.81                 |
| 1980-09-20 | 11.33                 |
| 1980-09-21 | 10.72                 |
| 1980-09-22 | 21.74                 |
| 1980-09-23 | 18.23                 |
| 1980-09-24 | 18.42                 |
| 1980-09-25 | 18.96                 |
| 1980-09-26 | 18.8                  |
| 1980-09-27 | 28.85                 |
| 1980-09-28 | 8.57                  |
| 1980-09-29 | 8.07                  |
| 1980-09-30 | 8.78                  |
| 1980-10-01 | 14.62                 |
| 1980-10-02 | 11.4                  |
| 1980-10-03 | 11.88                 |
| 1980-10-04 | 7.16                  |
| 1980-10-05 | 7.83                  |
| 1980-10-06 | 31.79                 |
| 1980-10-07 | 36.14                 |
| 1980-10-08 | 31.75                 |
| 1980-10-09 | 27.68                 |
| 1980-10-10 | 21.6                  |
| 1980-10-11 | 20.09                 |
| 1980-10-12 | 13.74                 |
| 1980-10-13 | 48.84                 |
| 1980-10-14 | 22.98                 |
| 1980-10-15 | 67.77                 |
| 1980-10-16 | 93.45                 |
| 1980-10-17 | 95.51                 |
| 1980-10-18 | 95.2                  |
| 1980-10-19 | 95.17                 |
| 1980-10-20 | 94.64                 |
| 1980-10-21 | 55.97                 |
| 1980-10-22 | 58.69                 |
| 1980-10-23 | 65.39                 |
| 1980-10-24 | 55.29                 |
| 1980-10-25 | 37.65                 |
| 1980-10-26 | 54.55                 |
| 1980-10-27 | 56.74                 |
| 1980-10-28 | 66.88                 |
| 1980-10-29 | 20.57                 |
| 1980-10-30 | 17.16                 |
| 1980-10-31 | 11.77                 |
| 1980-11-01 | 7.19                  |
| 1980-11-02 | 11.89                 |
| 1980-11-03 | 5.42                  |
| 1980-11-04 | 8.49                  |
| 1980-11-05 | 8.39                  |
| 1980-11-06 | 4.34                  |
| 1980-11-07 | 7.06                  |
| 1980-11-08 | 7.65                  |
| 1980-11-09 | 8.59                  |
| 1980-11-10 | 7.91                  |
| 1980-11-11 | 8.04                  |
| 1980-11-12 | 7.44                  |
| 1980-11-13 | 5.8                   |
| 1980-11-14 | 8.72                  |
| 1980-11-15 | 7.26                  |
| 1980-11-16 | 22.94                 |
| 1980-11-17 | 15.17                 |
| 1980-11-18 | 15.16                 |
| 1980-11-19 | 15.87                 |
| 1980-11-20 | 15.16                 |
| 1980-11-21 | 15.55                 |
| 1980-11-22 | 16.21                 |
| 1980-11-23 | 13.9                  |
| 1980-11-24 | 13.87                 |
| 1980-11-25 | 17.15                 |
| 1980-11-26 | 14.26                 |
| 1980-11-27 | 9.18                  |
| 1980-11-28 | 10.56                 |
| 1980-11-29 | 9.35                  |
| 1980-11-30 | 10.56                 |
| 1980-12-01 | 10.34                 |
| 1980-12-02 | 9.83                  |
| 1980-12-03 | 10.29                 |
| 1980-12-04 | 10.73                 |
| 1980-12-05 | 14.95                 |
| 1980-12-06 | 49.31                 |
| 1980-12-07 | 19.03                 |
| 1980-12-08 | 35.03                 |
| 1980-12-09 | 27.13                 |
| 1980-12-10 | 28.0                  |
| 1980-12-11 | 18.73                 |
| 1980-12-12 | 21.93                 |
| 1980-12-13 | 14.2                  |
| 1980-12-14 | 1.99                  |
| 1980-12-15 | 27.58                 |
| 1980-12-16 | 43.19                 |
| 1980-12-17 | 15.47                 |
| 1980-12-18 | 16.29                 |
| 1980-12-19 | 15.34                 |
| 1980-12-20 | 15.68                 |
| 1980-12-21 | 15.09                 |
| 1980-12-22 | 16.67                 |
| 1980-12-23 | 14.2                  |
| 1980-12-24 | 10.62                 |
| 1980-12-25 | 12.06                 |
| 1980-12-26 | 11.07                 |
| 1980-12-27 | 9.57                  |
| 1980-12-28 | 14.22                 |
| 1980-12-29 | 19.19                 |
| 1980-12-30 | 20.37                 |
| 1980-12-31 | 19.03                 |
| 1981-01-01 | 20.93                 |
| 1981-01-02 | 20.1                  |
| 1981-01-03 | 21.5                  |
| 1981-01-04 | 20.04                 |
| 1981-01-05 | 16.95                 |
| 1981-01-06 | 17.85                 |
| 1981-01-07 | 18.12                 |
| 1981-01-08 | 17.83                 |
| 1981-01-09 | 31.66                 |
| 1981-01-10 | 14.74                 |
| 1981-01-11 | 8.98                  |
| 1981-01-12 | 9.86                  |
| 1981-01-13 | 9.22                  |
| 1981-01-14 | 10.26                 |
| 1981-01-15 | 9.9                   |
| 1981-01-16 | 9.06                  |
| 1981-01-17 | 9.63                  |
| 1981-01-18 | 11.65                 |
| 1981-01-19 | 8.04                  |
| 1981-01-20 | 31.2                  |
| 1981-01-21 | 14.28                 |
| 1981-01-22 | 13.78                 |
| 1981-01-23 | 13.1                  |
| 1981-01-24 | 13.92                 |
| 1981-01-25 | 14.98                 |
| 1981-01-26 | 14.01                 |
| 1981-01-27 | 8.96                  |
| 1981-01-28 | 20.67                 |
| 1981-01-29 | 41.75                 |
| 1981-01-30 | 88.85                 |
| 1981-01-31 | 44.5                  |
| 1981-02-01 | 28.95                 |
| 1981-02-02 | 27.99                 |
| 1981-02-03 | 28.68                 |
| 1981-02-04 | 27.49                 |
| 1981-02-05 | 41.2                  |
| 1981-02-06 | 52.63                 |
| 1981-02-07 | 50.75                 |
| 1981-02-08 | 55.52                 |
| 1981-02-09 | 19.62                 |
| 1981-02-10 | 43.67                 |
| 1981-02-11 | 32.33                 |
| 1981-02-12 | 59.26                 |
| 1981-02-13 | 19.19                 |
| 1981-02-14 | 16.56                 |
| 1981-02-15 | 53.59                 |
| 1981-02-16 | 16.98                 |
| 1981-02-17 | 54.59                 |
| 1981-02-18 | 50.42                 |
| 1981-02-19 | 51.67                 |
| 1981-02-20 | 43.14                 |
| 1981-02-21 | 40.95                 |
| 1981-02-22 | 82.06                 |
| 1981-02-23 | 32.63                 |
| 1981-02-24 | 57.67                 |
| 1981-02-25 | 57.7                  |
| 1981-02-26 | 58.7                  |
| 1981-02-27 | 77.4                  |
| 1981-02-28 | 36.01                 |
| 1981-03-01 | 55.21                 |
| 1981-03-02 | 45.58                 |
| 1981-03-03 | 23.69                 |
| 1981-03-04 | 24.91                 |
| 1981-03-05 | 24.59                 |
| 1981-03-06 | 48.79                 |
| 1981-03-07 | 41.84                 |
| 1981-03-08 | 47.52                 |
| 1981-03-09 | 38.27                 |
| 1981-03-10 | 49.28                 |
| 1981-03-11 | 56.71                 |
| 1981-03-12 | 76.97                 |
| 1981-03-13 | 51.51                 |
| 1981-03-14 | 56.22                 |
| 1981-03-15 | 65.26                 |
| 1981-03-16 | 48.4                  |
| 1981-03-17 | 61.07                 |
| 1981-03-18 | 39.38                 |
| 1981-03-19 | 73.66                 |
| 1981-03-20 | 64.38                 |
| 1981-03-21 | 67.69                 |
| 1981-03-22 | 37.03                 |
| 1981-03-23 | 49.04                 |
| 1981-03-24 | 69.17                 |
| 1981-03-25 | 64.27                 |
| 1981-03-26 | 66.69                 |
| 1981-03-27 | 51.43                 |
| 1981-03-28 | 61.48                 |
| 1981-03-29 | 38.13                 |
| 1981-03-30 | 93.65                 |
| 1981-03-31 | 52.77                 |
| 1981-04-01 | 70.73                 |
| 1981-04-02 | 71.67                 |
| 1981-04-03 | 101.68                |
| 1981-04-04 | 49.59                 |
| 1981-04-05 | 56.53                 |
| 1981-04-06 | 140.36                |
| 1981-04-07 | 110.41                |
| 1981-04-08 | 103.38                |
| 1981-04-09 | 81.69                 |
| 1981-04-10 | 114.43                |
| 1981-04-11 | 133.93                |
| 1981-04-12 | 98.53                 |
| 1981-04-13 | 85.9                  |
| 1981-04-14 | 159.33                |
| 1981-04-15 | 93.45                 |
| 1981-04-16 | 181.37                |
| 1981-04-17 | 186.94                |
| 1981-04-18 | 179.22                |
| 1981-04-19 | 147.7                 |
| 1981-04-20 | 153.52                |
| 1981-04-21 | 98.78                 |
| 1981-04-22 | 184.52                |
| 1981-04-23 | 146.48                |
| 1981-04-24 | 226.97                |
| 1981-04-25 | 181.66                |
| 1981-04-26 | 155.76                |
| 1981-04-27 | 165.1                 |
| 1981-04-28 | 167.01                |
| 1981-04-29 | 167.94                |
| 1981-04-30 | 168.82                |
| 1981-05-01 | 151.78                |
| 1981-05-02 | 135.05                |
| 1981-05-03 | 214.67                |
| 1981-05-04 | 172.54                |
| 1981-05-05 | 125.01                |
| 1981-05-06 | 135.77                |
| 1981-05-07 | 105.68                |
| 1981-05-08 | 91.5                  |
| 1981-05-09 | 76.93                 |
| 1981-05-10 | 107.76                |
| 1981-05-11 | 62.8                  |
| 1981-05-12 | 41.26                 |
| 1981-05-13 | 60.4                  |
| 1981-05-14 | 37.78                 |
| 1981-05-15 | 55.78                 |
| 1981-05-16 | 115.83                |
| 1981-05-17 | 94.56                 |
| 1981-05-18 | 63.32                 |
| 1981-05-19 | 59.03                 |
| 1981-05-20 | 77.15                 |
| 1981-05-21 | 12.65                 |
| 1981-05-22 | 154.54                |
| 1981-05-23 | 58.42                 |
| 1981-05-24 | 75.42                 |
| 1981-05-25 | 58.21                 |
| 1981-05-26 | 109.62                |
| 1981-05-27 | 88.6                  |
| 1981-05-28 | 169.32                |
| 1981-05-29 | 125.88                |
| 1981-05-30 | 155.42                |
| 1981-05-31 | 155.8                 |
| 1981-06-01 | 136.53                |
| 1981-06-02 | 132.49                |
| 1981-06-03 | 171.73                |
| 1981-06-04 | 129.18                |
| 1981-06-05 | 103.3                 |
| 1981-06-06 | 130.55                |
| 1981-06-07 | 143.83                |
| 1981-06-08 | 148.85                |
| 1981-06-09 | 123.49                |
| 1981-06-10 | 135.12                |
| 1981-06-11 | 126.51                |
| 1981-06-12 | 78.15                 |
| 1981-06-13 | 88.48                 |
| 1981-06-14 | 85.0                  |
| 1981-06-15 | 53.11                 |
| 1981-06-16 | 71.14                 |
| 1981-06-17 | 43.8                  |
| 1981-06-18 | 88.49                 |
| 1981-06-19 | 46.49                 |
| 1981-06-20 | 50.7                  |
| 1981-06-21 | 25.01                 |
| 1981-06-22 | 50.36                 |
| 1981-06-23 | 41.23                 |
| 1981-06-24 | 18.32                 |
| 1981-06-25 | 46.84                 |
| 1981-06-26 | 50.76                 |
| 1981-06-27 | 41.19                 |
| 1981-06-28 | 43.87                 |
| 1981-06-29 | 15.02                 |
| 1981-06-30 | 56.18                 |
| 1981-07-01 | 47.51                 |
| 1981-07-02 | 64.33                 |
| 1981-07-03 | 56.55                 |
| 1981-07-04 | 56.6                  |
| 1981-07-05 | 57.85                 |
| 1981-07-06 | 56.96                 |
| 1981-07-07 | 58.96                 |
| 1981-07-08 | 58.82                 |
| 1981-07-09 | 34.88                 |
| 1981-07-10 | 54.93                 |
| 1981-07-11 | 46.26                 |
| 1981-07-12 | 38.07                 |
| 1981-07-13 | 43.83                 |
| 1981-07-14 | 49.96                 |
| 1981-07-15 | 51.64                 |
| 1981-07-16 | 53.31                 |
| 1981-07-17 | 51.01                 |
| 1981-07-18 | 54.41                 |
| 1981-07-19 | 45.31                 |
| 1981-07-20 | 32.77                 |
| 1981-07-21 | 40.72                 |
| 1981-07-22 | 48.62                 |
| 1981-07-23 | 53.98                 |
| 1981-07-24 | 53.93                 |
| 1981-07-25 | 26.22                 |
| 1981-07-26 | 58.4                  |
| 1981-07-27 | 50.11                 |
| 1981-07-28 | 50.61                 |
| 1981-07-29 | 52.04                 |
| 1981-07-30 | 50.29                 |
| 1981-07-31 | 51.36                 |
| 1981-08-01 | 41.9                  |
| 1981-08-02 | 53.12                 |
| 1981-08-03 | 43.83                 |
| 1981-08-04 | 36.74                 |
| 1981-08-05 | 39.6                  |
| 1981-08-06 | 32.25                 |
| 1981-08-07 | 28.29                 |
| 1981-08-08 | 29.63                 |
| 1981-08-09 | 49.28                 |
| 1981-08-10 | 36.46                 |
| 1981-08-11 | 50.2                  |
| 1981-08-12 | 44.43                 |
| 1981-08-13 | 67.89                 |
| 1981-08-14 | 51.48                 |
| 1981-08-15 | 48.15                 |
| 1981-08-16 | 55.31                 |
| 1981-08-17 | 54.62                 |
| 1981-08-18 | 12.9                  |
| 1981-08-19 | 66.44                 |
| 1981-08-20 | 39.26                 |
| 1981-08-21 | 47.6                  |
| 1981-08-22 | 28.96                 |
| 1981-08-23 | 37.12                 |
| 1981-08-24 | 16.0                  |
| 1981-08-25 | 41.03                 |
| 1981-08-26 | 7.62                  |
| 1981-08-27 | 62.41                 |
| 1981-08-28 | 10.96                 |
| 1981-08-29 | 64.06                 |
| 1981-08-30 | 43.01                 |
| 1981-08-31 | 38.95                 |
| 1981-09-01 | 41.65                 |
| 1981-09-02 | 41.49                 |
| 1981-09-03 | 39.63                 |
| 1981-09-04 | 40.84                 |
| 1981-09-05 | 41.29                 |
| 1981-09-06 | 20.51                 |
| 1981-09-07 | 37.14                 |
| 1981-09-08 | 38.32                 |
| 1981-09-09 | 38.1                  |
| 1981-09-10 | 64.91                 |
| 1981-09-11 | 49.76                 |
| 1981-09-12 | 38.85                 |
| 1981-09-13 | 66.55                 |
| 1981-09-14 | 54.85                 |
| 1981-09-15 | 68.0                  |
| 1981-09-16 | 31.16                 |
| 1981-09-17 | 37.23                 |
| 1981-09-18 | 37.0                  |
| 1981-09-19 | 37.92                 |
| 1981-09-20 | 37.2                  |
| 1981-09-21 | 37.64                 |
| 1981-09-22 | 45.84                 |
| 1981-09-23 | 29.4                  |
| 1981-09-24 | 45.34                 |
| 1981-09-25 | 23.13                 |
| 1981-09-26 | 41.64                 |
| 1981-09-27 | 43.19                 |
| 1981-09-28 | 33.59                 |
| 1981-09-29 | 42.77                 |
| 1981-09-30 | 30.05                 |
| 1981-10-01 | 33.66                 |
| 1981-10-02 | 38.86                 |
| 1981-10-03 | 39.33                 |
| 1981-10-04 | 38.58                 |
| 1981-10-05 | 54.77                 |
| 1981-10-06 | 45.0                  |
| 1981-10-07 | 36.95                 |
| 1981-10-08 | 33.11                 |
| 1981-10-09 | 50.38                 |
| 1981-10-10 | 24.51                 |
| 1981-10-11 | 43.73                 |
| 1981-10-12 | 54.44                 |
| 1981-10-13 | 61.62                 |
| 1981-10-14 | 47.83                 |
| 1981-10-15 | 20.27                 |
| 1981-10-16 | 55.86                 |
| 1981-10-17 | 38.41                 |
| 1981-10-18 | 46.19                 |
| 1981-10-19 | 33.37                 |
| 1981-10-20 | 42.98                 |
| 1981-10-21 | 42.7                  |
| 1981-10-22 | 40.94                 |
| 1981-10-23 | 43.86                 |
| 1981-10-24 | 40.68                 |
| 1981-10-25 | 42.45                 |
| 1981-10-26 | 41.4                  |
| 1981-10-27 | 52.6                  |
| 1981-10-28 | 41.62                 |
| 1981-10-29 | 43.55                 |
| 1981-10-30 | 35.17                 |
| 1981-10-31 | 30.04                 |
| 1981-11-01 | 26.81                 |
| 1981-11-02 | 31.59                 |
| 1981-11-03 | 55.67                 |
| 1981-11-04 | 56.39                 |
| 1981-11-05 | 57.69                 |
| 1981-11-06 | 46.74                 |
| 1981-11-07 | 64.98                 |
| 1981-11-08 | 51.89                 |
| 1981-11-09 | 40.49                 |
| 1981-11-10 | 47.62                 |
| 1981-11-11 | 42.46                 |
| 1981-11-12 | 40.81                 |
| 1981-11-13 | 28.31                 |
| 1981-11-14 | 36.84                 |
| 1981-11-15 | 46.82                 |
| 1981-11-16 | 40.21                 |
| 1981-11-17 | 38.04                 |
| 1981-11-18 | 26.13                 |
| 1981-11-19 | 47.35                 |
| 1981-11-20 | 48.96                 |
| 1981-11-21 | 63.12                 |
| 1981-11-22 | 38.73                 |
| 1981-11-23 | 52.87                 |
| 1981-11-24 | 42.39                 |
| 1981-11-25 | 36.68                 |
| 1981-11-26 | 27.5                  |
| 1981-11-27 | 44.29                 |
| 1981-11-28 | 46.5                  |
| 1981-11-29 | 41.45                 |
| 1981-11-30 | 23.97                 |
| 1981-12-01 | 30.72                 |
| 1981-12-02 | 36.2                  |
| 1981-12-03 | 52.53                 |
| 1981-12-04 | 44.72                 |
| 1981-12-05 | 38.94                 |
| 1981-12-06 | 28.31                 |
| 1981-12-07 | 46.28                 |
| 1981-12-08 | 36.27                 |
| 1981-12-09 | 28.99                 |
| 1981-12-10 | 58.55                 |
| 1981-12-11 | 42.82                 |
| 1981-12-12 | 36.79                 |
| 1981-12-13 | 43.52                 |
| 1981-12-14 | 44.81                 |
| 1981-12-15 | 39.7                  |
| 1981-12-16 | 39.77                 |
| 1981-12-17 | 41.04                 |
| 1981-12-18 | 40.65                 |
| 1981-12-19 | 44.96                 |
| 1981-12-20 | 47.64                 |
| 1981-12-21 | 48.58                 |
| 1981-12-22 | 43.17                 |
| 1981-12-23 | 39.87                 |
| 1981-12-24 | 42.81                 |
| 1981-12-25 | 51.65                 |
| 1981-12-26 | 29.48                 |
| 1981-12-27 | 78.79                 |
| 1981-12-28 | 60.0                  |
| 1981-12-29 | 50.77                 |
| 1981-12-30 | 37.21                 |
| 1981-12-31 | 56.86                 |
| 1982-01-01 | 43.24                 |
| 1982-01-02 | 61.89                 |
| 1982-01-03 | 37.01                 |
| 1982-01-04 | 46.49                 |
| 1982-01-05 | 52.49                 |
| 1982-01-06 | 38.9                  |
| 1982-01-07 | 48.67                 |
| 1982-01-08 | 45.73                 |
| 1982-01-09 | 47.67                 |
| 1982-01-10 | 41.77                 |
| 1982-01-11 | 55.45                 |
| 1982-01-12 | 55.29                 |
| 1982-01-13 | 54.08                 |
| 1982-01-14 | 29.21                 |
| 1982-01-15 | 52.21                 |
| 1982-01-16 | 24.61                 |
| 1982-01-17 | 35.19                 |
| 1982-01-18 | 41.3                  |
| 1982-01-19 | 31.58                 |
| 1982-01-20 | 30.13                 |
| 1982-01-21 | 15.23                 |
| 1982-01-22 | 15.34                 |
| 1982-01-23 | 14.59                 |
| 1982-01-24 | 15.68                 |
| 1982-01-25 | 15.05                 |
| 1982-01-26 | 8.34                  |
| 1982-01-27 | 62.65                 |
| 1982-01-28 | 27.22                 |
| 1982-01-29 | 54.9                  |
| 1982-01-30 | 45.84                 |
| 1982-01-31 | 62.55                 |
| 1982-02-01 | 100.51                |
| 1982-02-02 | 36.88                 |
| 1982-02-03 | 65.71                 |
| 1982-02-04 | 76.03                 |
| 1982-02-05 | 79.18                 |
| 1982-02-06 | 64.75                 |
| 1982-02-07 | 57.28                 |
| 1982-02-08 | 61.51                 |
| 1982-02-09 | 48.73                 |
| 1982-02-10 | 36.74                 |
| 1982-02-11 | 17.15                 |
| 1982-02-12 | 17.83                 |
| 1982-02-13 | 18.67                 |
| 1982-02-14 | 17.16                 |
| 1982-02-15 | 18.59                 |
| 1982-02-16 | 17.22                 |
| 1982-02-17 | 17.75                 |
| 1982-02-18 | 17.35                 |
| 1982-02-19 | 17.77                 |
| 1982-02-20 | 30.15                 |
| 1982-02-21 | 98.27                 |
| 1982-02-22 | 11.93                 |
| 1982-02-23 | 82.96                 |
| 1982-02-24 | 35.99                 |
| 1982-02-25 | 76.94                 |
| 1982-02-26 | 78.32                 |
| 1982-02-27 | 78.66                 |
| 1982-02-28 | 77.2                  |
| 1982-03-01 | 78.9                  |
| 1982-03-02 | 78.43                 |
| 1982-03-03 | 81.28                 |
| 1982-03-04 | 62.95                 |
| 1982-03-05 | 65.89                 |
| 1982-03-06 | 90.93                 |
| 1982-03-07 | 47.86                 |
| 1982-03-08 | 16.65                 |
| 1982-03-09 | 53.06                 |
| 1982-03-10 | 62.88                 |
| 1982-03-11 | 45.91                 |
| 1982-03-12 | 70.22                 |
| 1982-03-13 | 37.21                 |
| 1982-03-14 | 63.88                 |
| 1982-03-15 | 67.69                 |
| 1982-03-16 | 74.08                 |
| 1982-03-17 | 76.38                 |
| 1982-03-18 | 63.42                 |
| 1982-03-19 | 51.39                 |
| 1982-03-20 | 53.87                 |
| 1982-03-21 | 53.06                 |
| 1982-03-22 | 58.92                 |
| 1982-03-23 | 69.5                  |
| 1982-03-24 | 56.67                 |
| 1982-03-25 | 60.51                 |
| 1982-03-26 | 86.93                 |
| 1982-03-27 | 92.48                 |
| 1982-03-28 | 74.85                 |
| 1982-03-29 | 99.1                  |
| 1982-03-30 | 70.84                 |
| 1982-03-31 | 80.3                  |
| 1982-04-01 | 92.18                 |
| 1982-04-02 | 77.66                 |
| 1982-04-03 | 100.42                |
| 1982-04-04 | 79.5                  |
| 1982-04-05 | 103.78                |
| 1982-04-06 | 115.22                |
| 1982-04-07 | 191.6                 |
| 1982-04-08 | 89.99                 |
| 1982-04-09 | 113.54                |
| 1982-04-10 | 87.07                 |
| 1982-04-11 | 164.85                |
| 1982-04-12 | 163.53                |
| 1982-04-13 | 166.52                |
| 1982-04-14 | 203.0                 |
| 1982-04-15 | 220.88                |
| 1982-04-16 | 180.61                |
| 1982-04-17 | 187.4                 |
| 1982-04-18 | 200.3                 |
| 1982-04-19 | 183.27                |
| 1982-04-20 | 108.0                 |
| 1982-04-21 | 94.82                 |
| 1982-04-22 | 167.85                |
| 1982-04-23 | 162.36                |
| 1982-04-24 | 167.29                |
| 1982-04-25 | 166.1                 |
| 1982-04-26 | 201.9                 |
| 1982-04-27 | 213.28                |
| 1982-04-28 | 204.4                 |
| 1982-04-29 | 264.23                |
| 1982-04-30 | 328.06                |
| 1982-05-01 | 309.63                |
| 1982-05-02 | 348.02                |
| 1982-05-03 | 407.73                |
| 1982-05-04 | 399.96                |
| 1982-05-05 | 426.87                |
| 1982-05-06 | 293.28                |
| 1982-05-07 | 240.61                |
| 1982-05-08 | 272.26                |
| 1982-05-09 | 271.86                |
| 1982-05-10 | 251.58                |
| 1982-05-11 | 297.28                |
| 1982-05-12 | 296.09                |
| 1982-05-13 | 329.23                |
| 1982-05-14 | 232.51                |
| 1982-05-15 | 260.0                 |
| 1982-05-16 | 200.8                 |
| 1982-05-17 | 216.57                |
| 1982-05-18 | 233.24                |
| 1982-05-19 | 264.64                |
| 1982-05-20 | 262.6                 |
| 1982-05-21 | 320.69                |
| 1982-05-22 | 339.49                |
| 1982-05-23 | 354.6                 |
| 1982-05-24 | 408.27                |
| 1982-05-25 | 393.84                |
| 1982-05-26 | 411.41                |
| 1982-05-27 | 464.98                |
| 1982-05-28 | 371.13                |
| 1982-05-29 | 451.81                |
| 1982-05-30 | 463.54                |
| 1982-05-31 | 416.75                |
| 1982-06-01 | 353.09                |
| 1982-06-02 | 357.63                |
| 1982-06-03 | 354.76                |
| 1982-06-04 | 362.38                |
| 1982-06-05 | 425.37                |
| 1982-06-06 | 432.06                |
| 1982-06-07 | 356.74                |
| 1982-06-08 | 339.7                 |
| 1982-06-09 | 342.63                |
| 1982-06-10 | 373.59                |
| 1982-06-11 | 364.42                |
| 1982-06-12 | 358.86                |
| 1982-06-13 | 377.04                |
| 1982-06-14 | 379.12                |
| 1982-06-15 | 268.79                |
| 1982-06-16 | 406.17                |
| 1982-06-17 | 381.21                |
| 1982-06-18 | 423.55                |
| 1982-06-19 | 355.74                |
| 1982-06-20 | 300.1                 |
| 1982-06-21 | 337.45                |
| 1982-06-22 | 310.37                |
| 1982-06-23 | 324.92                |
| 1982-06-24 | 345.23                |
| 1982-06-25 | 363.21                |
| 1982-06-26 | 345.37                |
| 1982-06-27 | 330.47                |
| 1982-06-28 | 434.71                |
| 1982-06-29 | 378.49                |
| 1982-06-30 | 347.65                |
| 1982-07-01 | 282.93                |
| 1982-07-02 | 246.68                |
| 1982-07-03 | 223.8                 |
| 1982-07-04 | 210.32                |
| 1982-07-05 | 191.02                |
| 1982-07-06 | 180.43                |
| 1982-07-07 | 128.79                |
| 1982-07-08 | 115.19                |
| 1982-07-09 | 138.34                |
| 1982-07-10 | 121.44                |
| 1982-07-11 | 139.79                |
| 1982-07-12 | 109.5                 |
| 1982-07-13 | 115.0                 |
| 1982-07-14 | 93.65                 |
| 1982-07-15 | 49.97                 |
| 1982-07-16 | 74.64                 |
| 1982-07-17 | 66.01                 |
| 1982-07-18 | 60.55                 |
| 1982-07-19 | 57.05                 |
| 1982-07-20 | 71.3                  |
| 1982-07-21 | 83.11                 |
| 1982-07-22 | 44.67                 |
| 1982-07-23 | 45.51                 |
| 1982-07-24 | 46.46                 |
| 1982-07-25 | 44.65                 |
| 1982-07-26 | 45.41                 |
| 1982-07-27 | 15.29                 |
| 1982-07-28 | 57.26                 |
| 1982-07-29 | 38.59                 |
| 1982-07-30 | 40.48                 |
| 1982-07-31 | 43.96                 |
| 1982-08-01 | 37.53                 |
| 1982-08-02 | 62.71                 |
| 1982-08-03 | 40.58                 |
| 1982-08-04 | 56.91                 |
| 1982-08-05 | 31.24                 |
| 1982-08-06 | 62.46                 |
| 1982-08-07 | 32.05                 |
| 1982-08-08 | 23.72                 |
| 1982-08-09 | 38.47                 |
| 1982-08-10 | 16.89                 |
| 1982-08-11 | 68.13                 |
| 1982-08-12 | 43.92                 |
| 1982-08-13 | 68.87                 |
| 1982-08-14 | 60.49                 |
| 1982-08-15 | 37.82                 |
| 1982-08-16 | 51.66                 |
| 1982-08-17 | 46.6                  |
| 1982-08-18 | 25.98                 |
| 1982-08-19 | 61.41                 |
| 1982-08-20 | 51.49                 |
| 1982-08-21 | 60.17                 |
| 1982-08-22 | 47.75                 |
| 1982-08-23 | 43.22                 |
| 1982-08-24 | 57.4                  |
| 1982-08-25 | 94.71                 |
| 1982-08-26 | 87.09                 |
| 1982-08-27 | 87.1                  |
| 1982-08-28 | 52.02                 |
| 1982-08-29 | 56.89                 |
| 1982-08-30 | 67.03                 |
| 1982-08-31 | 99.14                 |
| 1982-09-01 | 53.52                 |
| 1982-09-02 | 21.72                 |
| 1982-09-03 | 63.65                 |
| 1982-09-04 | 67.65                 |
| 1982-09-05 | 92.52                 |
| 1982-09-06 | 68.59                 |
| 1982-09-07 | 70.56                 |
| 1982-09-08 | 41.72                 |
| 1982-09-09 | 50.62                 |
| 1982-09-10 | 47.84                 |
| 1982-09-11 | 54.93                 |
| 1982-09-12 | 67.4                  |
| 1982-09-13 | 40.24                 |
| 1982-09-14 | 34.12                 |
| 1982-09-15 | 40.35                 |
| 1982-09-16 | 39.02                 |
| 1982-09-17 | 46.61                 |
| 1982-09-18 | 82.02                 |
| 1982-09-19 | 79.73                 |
| 1982-09-20 | 101.99                |
| 1982-09-21 | 105.18                |
| 1982-09-22 | 103.16                |
| 1982-09-23 | 78.36                 |
| 1982-09-24 | 99.62                 |
| 1982-09-25 | 78.24                 |
| 1982-09-26 | 106.06                |
| 1982-09-27 | 62.05                 |
| 1982-09-28 | 124.81                |
| 1982-09-29 | 96.72                 |
| 1982-09-30 | 49.12                 |
| 1982-10-01 | 76.91                 |
| 1982-10-02 | 108.05                |
| 1982-10-03 | 42.07                 |
| 1982-10-04 | 89.9                  |
| 1982-10-05 | 70.41                 |
| 1982-10-06 | 95.03                 |
| 1982-10-07 | 78.98                 |
| 1982-10-08 | 64.65                 |
| 1982-10-09 | 105.33                |
| 1982-10-10 | 71.99                 |
| 1982-10-11 | 84.39                 |
| 1982-10-12 | 68.37                 |
| 1982-10-13 | 91.49                 |
| 1982-10-14 | 104.39                |
| 1982-10-15 | 89.31                 |
| 1982-10-16 | 89.02                 |
| 1982-10-17 | 65.37                 |
| 1982-10-18 | 86.39                 |
| 1982-10-19 | 79.03                 |
| 1982-10-20 | 64.95                 |
| 1982-10-21 | 40.78                 |
| 1982-10-22 | 76.38                 |
| 1982-10-23 | 70.99                 |
| 1982-10-24 | 61.41                 |
| 1982-10-25 | 83.75                 |
| 1982-10-26 | 90.83                 |
| 1982-10-27 | 120.09                |
| 1982-10-28 | 85.3                  |
| 1982-10-29 | 76.27                 |
| 1982-10-30 | 100.2                 |
| 1982-10-31 | 79.2                  |
| 1982-11-01 | 108.32                |
| 1982-11-02 | 70.84                 |
| 1982-11-03 | 51.57                 |
| 1982-11-04 | 7.4                   |
| 1982-11-05 | 8.96                  |
| 1982-11-06 | 12.99                 |
| 1982-11-07 | 36.73                 |
| 1982-11-08 | 44.33                 |
| 1982-11-09 | 49.06                 |
| 1982-11-10 | 38.12                 |
| 1982-11-11 | 32.99                 |
| 1982-11-12 | 13.1                  |
| 1982-11-13 | 45.27                 |
| 1982-11-14 | 46.46                 |
| 1982-11-15 | 22.65                 |
| 1982-11-16 | 27.7                  |
| 1982-11-17 | 40.36                 |
| 1982-11-18 | 32.14                 |
| 1982-11-19 | 22.84                 |
| 1982-11-20 | 16.18                 |
| 1982-11-21 | 47.12                 |
| 1982-11-22 | 11.51                 |
| 1982-11-23 | 30.08                 |
| 1982-11-24 | 58.57                 |
| 1982-11-25 | 17.39                 |
| 1982-11-26 | 53.24                 |
| 1982-11-27 | 34.26                 |
| 1982-11-28 | 45.42                 |
| 1982-11-29 | 20.16                 |
| 1982-11-30 | 28.84                 |
| 1982-12-01 | 30.85                 |
| 1982-12-02 | 25.23                 |
| 1982-12-03 | 27.54                 |
| 1982-12-04 | 31.43                 |
| 1982-12-05 | 55.13                 |
| 1982-12-06 | 45.89                 |
| 1982-12-07 | 49.98                 |
| 1982-12-08 | 53.25                 |
| 1982-12-09 | 69.1                  |
| 1982-12-10 | 39.73                 |
| 1982-12-11 | 19.3                  |
| 1982-12-12 | 25.92                 |
| 1982-12-13 | 27.5                  |
| 1982-12-14 | 33.66                 |
| 1982-12-15 | 52.76                 |
| 1982-12-16 | 37.03                 |
| 1982-12-17 | 24.73                 |
| 1982-12-18 | 44.23                 |
| 1982-12-19 | 37.2                  |
| 1982-12-20 | 35.66                 |
| 1982-12-21 | 36.39                 |
| 1982-12-22 | 36.98                 |
| 1982-12-23 | 37.0                  |
| 1982-12-24 | 36.26                 |
| 1982-12-25 | 25.09                 |
| 1982-12-26 | 105.52                |
| 1982-12-27 | 44.15                 |
| 1982-12-28 | 63.73                 |
| 1982-12-29 | 15.07                 |
| 1982-12-30 | 29.65                 |
| 1982-12-31 | 4.61                  |
| 1983-01-01 | 45.43                 |
| 1983-01-02 | 36.41                 |
| 1983-01-03 | 43.45                 |
| 1983-01-04 | 5.71                  |
| 1983-01-05 | 34.95                 |
| 1983-01-06 | 44.76                 |
| 1983-01-07 | 58.73                 |
| 1983-01-08 | 36.27                 |
| 1983-01-09 | 26.53                 |
| 1983-01-10 | 45.14                 |
| 1983-01-11 | 43.14                 |
| 1983-01-12 | 57.1                  |
| 1983-01-13 | 19.82                 |
| 1983-01-14 | 44.77                 |
| 1983-01-15 | 24.38                 |
| 1983-01-16 | 41.04                 |
| 1983-01-17 | 15.44                 |
| 1983-01-18 | 51.06                 |
| 1983-01-19 | 18.19                 |
| 1983-01-20 | 55.34                 |
| 1983-01-21 | 14.01                 |
| 1983-01-22 | 58.83                 |
| 1983-01-23 | 34.3                  |
| 1983-01-24 | 12.39                 |
| 1983-01-25 | 23.69                 |
| 1983-01-26 | 42.07                 |
| 1983-01-27 | 21.45                 |
| 1983-01-28 | 55.64                 |
| 1983-01-29 | 18.55                 |
| 1983-01-30 | 42.47                 |
| 1983-01-31 | 19.49                 |
| 1983-02-01 | 86.15                 |
| 1983-02-02 | 14.5                  |
| 1983-02-03 | 52.21                 |
| 1983-02-04 | 25.6                  |
| 1983-02-05 | 26.34                 |
| 1983-02-06 | 26.4                  |
| 1983-02-07 | 23.77                 |
| 1983-02-08 | 75.58                 |
| 1983-02-09 | 21.21                 |
| 1983-02-10 | 44.94                 |
| 1983-02-11 | 82.31                 |
| 1983-02-12 | 47.6                  |
| 1983-02-13 | 72.34                 |
| 1983-02-14 | 35.32                 |
| 1983-02-15 | 66.01                 |
| 1983-02-16 | 47.66                 |
| 1983-02-17 | 36.88                 |
| 1983-02-18 | 72.71                 |
| 1983-02-19 | 37.9                  |
| 1983-02-20 | 27.27                 |
| 1983-02-21 | 60.23                 |
| 1983-02-22 | 16.84                 |
| 1983-02-23 | 65.86                 |
| 1983-02-24 | 24.71                 |
| 1983-02-25 | 84.09                 |
| 1983-02-26 | 28.29                 |
| 1983-02-27 | 35.66                 |
| 1983-02-28 | 59.1                  |
| 1983-03-01 | 77.87                 |
| 1983-03-02 | 41.47                 |
| 1983-03-03 | 29.42                 |
| 1983-03-04 | 45.55                 |
| 1983-03-05 | 43.98                 |
| 1983-03-06 | 56.26                 |
| 1983-03-07 | 54.43                 |
| 1983-03-08 | 55.79                 |
| 1983-03-09 | 56.22                 |
| 1983-03-10 | 54.56                 |
| 1983-03-11 | 24.96                 |
| 1983-03-12 | 125.96                |
| 1983-03-13 | 44.76                 |
| 1983-03-14 | 122.96                |
| 1983-03-15 | 30.58                 |
| 1983-03-16 | 98.77                 |
| 1983-03-17 | 84.38                 |
| 1983-03-18 | 35.66                 |
| 1983-03-19 | 103.24                |
| 1983-03-20 | 60.42                 |
| 1983-03-21 | 74.3                  |
| 1983-03-22 | 81.7                  |
| 1983-03-23 | 82.85                 |
| 1983-03-24 | 73.32                 |
| 1983-03-25 | 73.62                 |
| 1983-03-26 | 55.1                  |
| 1983-03-27 | 84.7                  |
| 1983-03-28 | 74.08                 |
| 1983-03-29 | 84.99                 |
| 1983-03-30 | 81.77                 |
| 1983-03-31 | 83.21                 |
| 1983-04-01 | 99.25                 |
| 1983-04-02 | 102.31                |
| 1983-04-03 | 101.23                |
| 1983-04-04 | 99.5                  |
| 1983-04-05 | 102.88                |
| 1983-04-06 | 80.64                 |
| 1983-04-07 | 87.68                 |
| 1983-04-08 | 55.69                 |
| 1983-04-09 | 71.34                 |
| 1983-04-10 | 86.6                  |
| 1983-04-11 | 58.07                 |
| 1983-04-12 | 70.44                 |
| 1983-04-13 | 59.88                 |
| 1983-04-14 | 58.1                  |
| 1983-04-15 | 60.22                 |
| 1983-04-16 | 57.25                 |
| 1983-04-17 | 91.67                 |
| 1983-04-18 | 80.03                 |
| 1983-04-19 | 167.15                |
| 1983-04-20 | 97.25                 |
| 1983-04-21 | 144.21                |
| 1983-04-22 | 157.77                |
| 1983-04-23 | 188.09                |
| 1983-04-24 | 236.01                |
| 1983-04-25 | 281.82                |
| 1983-04-26 | 308.39                |
| 1983-04-27 | 246.16                |
| 1983-04-28 | 277.06                |
| 1983-04-29 | 354.55                |
| 1983-04-30 | 382.47                |
| 1983-05-01 | 167.15                |
| 1983-05-02 | 169.16                |
| 1983-05-03 | 223.59                |
| 1983-05-04 | 249.89                |
| 1983-05-05 | 285.43                |
| 1983-05-06 | 281.53                |
| 1983-05-07 | 241.85                |
| 1983-05-08 | 291.19                |
| 1983-05-09 | 498.88                |
| 1983-05-10 | 626.2                 |
| 1983-05-11 | 602.25                |
| 1983-05-12 | 449.68                |
| 1983-05-13 | 405.36                |
| 1983-05-14 | 358.07                |
| 1983-05-15 | 283.21                |
| 1983-05-16 | 342.73                |
| 1983-05-17 | 400.74                |
| 1983-05-18 | 394.95                |
| 1983-05-19 | 397.06                |
| 1983-05-20 | 423.12                |
| 1983-05-21 | 359.53                |
| 1983-05-22 | 529.62                |
| 1983-05-23 | 684.47                |
| 1983-05-24 | 809.51                |
| 1983-05-25 | 930.42                |
| 1983-05-26 | 1041.0                |
| 1983-05-27 | 1103.39               |
| 1983-05-28 | 1155.6                |
| 1983-05-29 | 1217.94               |
| 1983-05-30 | 1548.82               |
| 1983-05-31 | 1536.29               |
| 1983-06-01 | 1210.86               |
| 1983-06-02 | 1246.06               |
| 1983-06-03 | 1005.35               |
| 1983-06-04 | 896.19                |
| 1983-06-05 | 885.96                |
| 1983-06-06 | 863.06                |
| 1983-06-07 | 853.42                |
| 1983-06-08 | 863.4                 |
| 1983-06-09 | 832.44                |
| 1983-06-10 | 768.86                |
| 1983-06-11 | 857.91                |
| 1983-06-12 | 933.74                |
| 1983-06-13 | 832.35                |
| 1983-06-14 | 637.09                |
| 1983-06-15 | 564.27                |
| 1983-06-16 | 519.36                |
| 1983-06-17 | 594.32                |
| 1983-06-18 | 794.17                |
| 1983-06-19 | 1016.71               |
| 1983-06-20 | 870.6                 |
| 1983-06-21 | 1115.28               |
| 1983-06-22 | 1036.16               |
| 1983-06-23 | 896.32                |
| 1983-06-24 | 967.02                |
| 1983-06-25 | 981.74                |
| 1983-06-26 | 853.98                |
| 1983-06-27 | 819.63                |
| 1983-06-28 | 729.16                |
| 1983-06-29 | 646.99                |
| 1983-06-30 | 550.89                |
| 1983-07-01 | 361.29                |
| 1983-07-02 | 351.38                |
| 1983-07-03 | 371.15                |
| 1983-07-04 | 353.72                |
| 1983-07-05 | 341.76                |
| 1983-07-06 | 450.24                |
| 1983-07-07 | 482.78                |
| 1983-07-08 | 479.93                |
| 1983-07-09 | 422.25                |
| 1983-07-10 | 439.38                |
| 1983-07-11 | 321.25                |
| 1983-07-12 | 282.04                |
| 1983-07-13 | 413.26                |
| 1983-07-14 | 248.3                 |
| 1983-07-15 | 333.43                |
| 1983-07-16 | 221.89                |
| 1983-07-17 | 235.39                |
| 1983-07-18 | 208.78                |
| 1983-07-19 | 277.4                 |
| 1983-07-20 | 284.66                |
| 1983-07-21 | 404.77                |
| 1983-07-22 | 272.13                |
| 1983-07-23 | 254.37                |
| 1983-07-24 | 167.31                |
| 1983-07-25 | 169.91                |
| 1983-07-26 | 168.37                |
| 1983-07-27 | 168.25                |
| 1983-07-28 | 168.33                |
| 1983-07-29 | 169.01                |
| 1983-07-30 | 169.14                |
| 1983-07-31 | 229.9                 |
| 1983-08-01 | 206.01                |
| 1983-08-02 | 198.96                |
| 1983-08-03 | 198.0                 |
| 1983-08-04 | 199.38                |
| 1983-08-05 | 190.54                |
| 1983-08-06 | 202.26                |
| 1983-08-07 | 206.93                |
| 1983-08-08 | 192.54                |
| 1983-08-09 | 175.34                |
| 1983-08-10 | 166.17                |
| 1983-08-11 | 173.04                |
| 1983-08-12 | 185.51                |
| 1983-08-13 | 178.71                |
| 1983-08-14 | 186.43                |
| 1983-08-15 | 183.86                |
| 1983-08-16 | 105.84                |
| 1983-08-17 | 108.68                |
| 1983-08-18 | 142.13                |
| 1983-08-19 | 188.91                |
| 1983-08-20 | 153.52                |
| 1983-08-21 | 135.8                 |
| 1983-08-22 | 108.48                |
| 1983-08-23 | 122.45                |
| 1983-08-24 | 113.7                 |
| 1983-08-25 | 116.04                |
| 1983-08-26 | 103.84                |
| 1983-08-27 | 98.68                 |
| 1983-08-28 | 86.09                 |
| 1983-08-29 | 104.83                |
| 1983-08-30 | 116.99                |
| 1983-08-31 | 74.85                 |
| 1983-09-01 | 132.49                |
| 1983-09-02 | 92.49                 |
| 1983-09-03 | 43.87                 |
| 1983-09-04 | 67.65                 |
| 1983-09-05 | 35.21                 |
| 1983-09-06 | 74.6                  |
| 1983-09-07 | 45.27                 |
| 1983-09-08 | 64.99                 |
| 1983-09-09 | 63.57                 |
| 1983-09-10 | 118.38                |
| 1983-09-11 | 68.46                 |
| 1983-09-12 | 33.51                 |
| 1983-09-13 | 70.23                 |
| 1983-09-14 | 51.98                 |
| 1983-09-15 | 68.82                 |
| 1983-09-16 | 26.76                 |
| 1983-09-17 | 52.71                 |
| 1983-09-18 | 35.11                 |
| 1983-09-19 | 29.52                 |
| 1983-09-20 | 32.75                 |
| 1983-09-21 | 32.92                 |
| 1983-09-22 | 46.69                 |
| 1983-09-23 | 72.41                 |
| 1983-09-24 | 53.01                 |
| 1983-09-25 | 42.24                 |
| 1983-09-26 | 96.01                 |
| 1983-09-27 | 81.94                 |
| 1983-09-28 | 86.9                  |
| 1983-09-29 | 43.93                 |
| 1983-09-30 | 26.96                 |
| 1983-10-01 | 66.65                 |
| 1983-10-02 | 51.07                 |
| 1983-10-03 | 52.21                 |
| 1983-10-04 | 62.53                 |
| 1983-10-05 | 63.12                 |
| 1983-10-06 | 43.08                 |
| 1983-10-07 | 53.7                  |
| 1983-10-08 | 31.24                 |
| 1983-10-09 | 72.84                 |
| 1983-10-10 | 14.38                 |
| 1983-10-11 | 6.73                  |
| 1983-10-12 | 24.96                 |
| 1983-10-13 | 46.15                 |
| 1983-10-14 | 54.95                 |
| 1983-10-15 | 36.85                 |
| 1983-10-16 | 40.51                 |
| 1983-10-17 | 67.37                 |
| 1983-10-18 | 61.7                  |
| 1983-10-19 | 75.16                 |
| 1983-10-20 | 28.48                 |
| 1983-10-21 | 46.35                 |
| 1983-10-22 | 81.48                 |
| 1983-10-23 | 44.56                 |
| 1983-10-24 | 89.55                 |
| 1983-10-25 | 59.16                 |
| 1983-10-26 | 12.23                 |
| 1983-10-27 | 13.09                 |
| 1983-10-28 | 13.21                 |
| 1983-10-29 | 16.15                 |
| 1983-10-30 | 16.95                 |
| 1983-10-31 | 9.92                  |
| 1983-11-01 | 9.99                  |
| 1983-11-02 | 90.5                  |
| 1983-11-03 | 86.63                 |
| 1983-11-04 | 42.84                 |
| 1983-11-05 | 60.58                 |
| 1983-11-06 | 60.92                 |
| 1983-11-07 | 66.57                 |
| 1983-11-08 | 127.81                |
| 1983-11-09 | 54.49                 |
| 1983-11-10 | 40.45                 |
| 1983-11-11 | 47.13                 |
| 1983-11-12 | 81.82                 |
| 1983-11-13 | 2.93                  |
| 1983-11-14 | 48.81                 |
| 1983-11-15 | 45.76                 |
| 1983-11-16 | 51.36                 |
| 1983-11-17 | 34.63                 |
| 1983-11-18 | 24.53                 |
| 1983-11-19 | 51.02                 |
| 1983-11-20 | 41.9                  |
| 1983-11-21 | 42.81                 |
| 1983-11-22 | 40.13                 |
| 1983-11-23 | 43.34                 |
| 1983-11-24 | 74.95                 |
| 1983-11-25 | 45.45                 |
| 1983-11-26 | 65.25                 |
| 1983-11-27 | 27.52                 |
| 1983-11-28 | 77.93                 |
| 1983-11-29 | 75.9                  |
| 1983-11-30 | 51.73                 |
| 1983-12-01 | 56.81                 |
| 1983-12-02 | 27.32                 |
| 1983-12-03 | 44.77                 |
| 1983-12-04 | 60.73                 |
| 1983-12-05 | 49.44                 |
| 1983-12-06 | 21.7                  |
| 1983-12-07 | 14.08                 |
| 1983-12-08 | 45.29                 |
| 1983-12-09 | 36.3                  |
| 1983-12-10 | 60.81                 |
| 1983-12-11 | 66.84                 |
| 1983-12-12 | 36.31                 |
| 1983-12-13 | 60.53                 |
| 1983-12-14 | 60.1                  |
| 1983-12-15 | 82.92                 |
| 1983-12-16 | 68.13                 |
| 1983-12-17 | 80.77                 |
| 1983-12-18 | 105.4                 |
| 1983-12-19 | 38.35                 |
| 1983-12-20 | 55.67                 |
| 1983-12-21 | 47.62                 |
| 1983-12-22 | 83.47                 |
| 1983-12-23 | 47.95                 |
| 1983-12-24 | 58.74                 |
| 1983-12-25 | 65.85                 |
| 1983-12-26 | 56.28                 |
| 1983-12-27 | 89.92                 |
| 1983-12-28 | 27.05                 |
| 1983-12-29 | 1.05                  |
| 1983-12-30 | 32.57                 |
| 1983-12-31 | 49.02                 |
| 1984-01-01 | 4.08                  |
| 1984-01-02 | 34.12                 |
| 1984-01-03 | 50.71                 |
| 1984-01-04 | 59.55                 |
| 1984-01-05 | 60.02                 |
| 1984-01-06 | 92.3                  |
| 1984-01-07 | 51.61                 |
| 1984-01-08 | 66.17                 |
| 1984-01-09 | 39.42                 |
| 1984-01-10 | 76.78                 |
| 1984-01-11 | 58.69                 |
| 1984-01-12 | 72.29                 |
| 1984-01-13 | 73.17                 |
| 1984-01-14 | 50.02                 |
| 1984-01-15 | 53.38                 |
| 1984-01-16 | 76.56                 |
| 1984-01-17 | 85.57                 |
| 1984-01-18 | 55.73                 |
| 1984-01-19 | 96.4                  |
| 1984-01-20 | 72.58                 |
| 1984-01-21 | 77.73                 |
| 1984-01-22 | 47.74                 |
| 1984-01-23 | 37.1                  |
| 1984-01-24 | 26.99                 |
| 1984-01-25 | 37.02                 |
| 1984-01-26 | 46.11                 |
| 1984-01-27 | 23.13                 |
| 1984-01-28 | 23.61                 |
| 1984-01-29 | 43.71                 |
| 1984-01-30 | 54.8                  |
| 1984-01-31 | 47.67                 |
| 1984-02-01 | 58.19                 |
| 1984-02-02 | 81.47                 |
| 1984-02-03 | 18.09                 |
| 1984-02-04 | 73.84                 |
| 1984-02-05 | 43.24                 |
| 1984-02-06 | 28.31                 |
| 1984-02-07 | 51.1                  |
| 1984-02-08 | 78.82                 |
| 1984-02-09 | 75.96                 |
| 1984-02-10 | 67.35                 |
| 1984-02-11 | 28.61                 |
| 1984-02-12 | 42.51                 |
| 1984-02-13 | 52.16                 |
| 1984-02-14 | 46.32                 |
| 1984-02-15 | 29.65                 |
| 1984-02-16 | 48.03                 |
| 1984-02-17 | 43.59                 |
| 1984-02-18 | 39.22                 |
| 1984-02-19 | 38.76                 |
| 1984-02-20 | 58.26                 |
| 1984-02-21 | 61.3                  |
| 1984-02-22 | 30.08                 |
| 1984-02-23 | 109.26                |
| 1984-02-24 | 111.84                |
| 1984-02-25 | 90.39                 |
| 1984-02-26 | 148.77                |
| 1984-02-27 | 80.76                 |
| 1984-02-28 | 91.63                 |
| 1984-02-29 | 80.22                 |
| 1984-03-01 | 25.56                 |
| 1984-03-02 | 202.99                |
| 1984-03-03 | 79.11                 |
| 1984-03-04 | 46.12                 |
| 1984-03-05 | 54.82                 |
| 1984-03-06 | 69.43                 |
| 1984-03-07 | 118.62                |
| 1984-03-08 | 93.93                 |
| 1984-03-09 | 132.75                |
| 1984-03-10 | 112.47                |
| 1984-03-11 | 214.46                |
| 1984-03-12 | 187.5                 |
| 1984-03-13 | 94.79                 |
| 1984-03-14 | 89.78                 |
| 1984-03-15 | 178.17                |
| 1984-03-16 | 167.23                |
| 1984-03-17 | 175.75                |
| 1984-03-18 | 96.22                 |
| 1984-03-19 | 178.47                |
| 1984-03-20 | 150.94                |
| 1984-03-21 | 193.28                |
| 1984-03-22 | 132.9                 |
| 1984-03-23 | 116.42                |
| 1984-03-24 | 89.89                 |
| 1984-03-25 | 93.27                 |
| 1984-03-26 | 133.98                |
| 1984-03-27 | 70.07                 |
| 1984-03-28 | 169.73                |
| 1984-03-29 | 134.4                 |
| 1984-03-30 | 118.72                |
| 1984-03-31 | 132.87                |
| 1984-04-01 | 164.57                |
| 1984-04-02 | 172.87                |
| 1984-04-03 | 148.38                |
| 1984-04-04 | 162.67                |
| 1984-04-05 | 170.37                |
| 1984-04-06 | 188.65                |
| 1984-04-07 | 220.96                |
| 1984-04-08 | 201.95                |
| 1984-04-09 | 151.33                |
| 1984-04-10 | 251.19                |
| 1984-04-11 | 157.41                |
| 1984-04-12 | 215.56                |
| 1984-04-13 | 139.24                |
| 1984-04-14 | 90.14                 |
| 1984-04-15 | 226.7                 |
| 1984-04-16 | 178.26                |
| 1984-04-17 | 278.56                |
| 1984-04-18 | 461.86                |
| 1984-04-19 | 401.25                |
| 1984-04-20 | 380.65                |
| 1984-04-21 | 355.66                |
| 1984-04-22 | 392.32                |
| 1984-04-23 | 398.45                |
| 1984-04-24 | 561.17                |
| 1984-04-25 | 504.75                |
| 1984-04-26 | 328.33                |
| 1984-04-27 | 262.54                |
| 1984-04-28 | 202.67                |
| 1984-04-29 | 247.84                |
| 1984-04-30 | 243.19                |
| 1984-05-01 | 255.94                |
| 1984-05-02 | 316.54                |
| 1984-05-03 | 320.5                 |
| 1984-05-04 | 516.07                |
| 1984-05-05 | 649.34                |
| 1984-05-06 | 592.17                |
| 1984-05-07 | 623.52                |
| 1984-05-08 | 412.86                |
| 1984-05-09 | 619.28                |
| 1984-05-10 | 967.9                 |
| 1984-05-11 | 1275.66               |
| 1984-05-12 | 1383.34               |
| 1984-05-13 | 1647.75               |
| 1984-05-14 | 1517.75               |
| 1984-05-15 | 1950.83               |
| 1984-05-16 | 1947.6                |
| 1984-05-17 | 1884.56               |
| 1984-05-18 | 1808.48               |
| 1984-05-19 | 1664.28               |
| 1984-05-20 | 1810.48               |
| 1984-05-21 | 2026.24               |
| 1984-05-22 | 2369.8                |
| 1984-05-23 | 2138.71               |
| 1984-05-24 | 2318.27               |
| 1984-05-25 | 2358.3                |
| 1984-05-26 | 2212.93               |
| 1984-05-27 | 1985.48               |
| 1984-05-28 | 1911.87               |
| 1984-05-29 | 1755.03               |
| 1984-05-30 | 1650.83               |
| 1984-05-31 | 1596.08               |
| 1984-06-01 | 1421.34               |
| 1984-06-02 | 1377.66               |
| 1984-06-03 | 1153.63               |
| 1984-06-04 | 1042.38               |
| 1984-06-05 | 1013.19               |
| 1984-06-06 | 896.73                |
| 1984-06-07 | 662.63                |
| 1984-06-08 | 654.17                |
| 1984-06-09 | 660.35                |
| 1984-06-10 | 368.68                |
| 1984-06-11 | 370.52                |
| 1984-06-12 | 369.91                |
| 1984-06-13 | 379.78                |
| 1984-06-14 | 365.43                |
| 1984-06-15 | 1099.73               |
| 1984-06-16 | 1097.73               |
| 1984-06-17 | 975.95                |
| 1984-06-18 | 888.51                |
| 1984-06-19 | 925.03                |
| 1984-06-20 | 949.35                |
| 1984-06-21 | 975.57                |
| 1984-06-22 | 982.33                |
| 1984-06-23 | 928.47                |
| 1984-06-24 | 970.96                |
| 1984-06-25 | 991.02                |
| 1984-06-26 | 940.12                |
| 1984-06-27 | 963.52                |
| 1984-06-28 | 843.45                |
| 1984-06-29 | 846.53                |
| 1984-06-30 | 824.43                |
| 1984-07-01 | 616.06                |
| 1984-07-02 | 634.99                |
| 1984-07-03 | 619.43                |
| 1984-07-04 | 544.81                |
| 1984-07-05 | 488.98                |
| 1984-07-06 | 407.35                |
| 1984-07-07 | 389.65                |
| 1984-07-08 | 436.57                |
| 1984-07-09 | 456.45                |
| 1984-07-10 | 435.9                 |
| 1984-07-11 | 417.56                |
| 1984-07-12 | 343.25                |
| 1984-07-13 | 291.25                |
| 1984-07-14 | 309.2                 |
| 1984-07-15 | 274.06                |
| 1984-07-16 | 341.05                |
| 1984-07-17 | 179.09                |
| 1984-07-18 | 182.39                |
| 1984-07-19 | 128.38                |
| 1984-07-20 | 118.25                |
| 1984-07-21 | 109.49                |
| 1984-07-22 | 69.48                 |
| 1984-07-23 | 144.92                |
| 1984-07-24 | 93.09                 |
| 1984-07-25 | 193.59                |
| 1984-07-26 | 224.56                |
| 1984-07-27 | 279.75                |
| 1984-07-28 | 251.02                |
| 1984-07-29 | 226.65                |
| 1984-07-30 | 293.56                |
| 1984-07-31 | 373.99                |
| 1984-08-01 | 116.31                |
| 1984-08-02 | 202.47                |
| 1984-08-03 | 191.08                |
| 1984-08-04 | 332.12                |
| 1984-08-05 | 153.07                |
| 1984-08-06 | 210.88                |
| 1984-08-07 | 152.38                |
| 1984-08-08 | 158.17                |
| 1984-08-09 | 148.55                |
| 1984-08-10 | 137.57                |
| 1984-08-11 | 118.73                |
| 1984-08-12 | 93.4                  |
| 1984-08-13 | 94.2                  |
| 1984-08-14 | 93.52                 |
| 1984-08-15 | 93.96                 |
| 1984-08-16 | 93.41                 |
| 1984-08-17 | 94.57                 |
| 1984-08-18 | 106.69                |
| 1984-08-19 | 77.26                 |
| 1984-08-20 | 111.11                |
| 1984-08-21 | 91.92                 |
| 1984-08-22 | 94.34                 |
| 1984-08-23 | 203.51                |
| 1984-08-24 | 137.26                |
| 1984-08-25 | 107.0                 |
| 1984-08-26 | 89.87                 |
| 1984-08-27 | 88.94                 |
| 1984-08-28 | 119.7                 |
| 1984-08-29 | 140.62                |
| 1984-08-30 | 130.61                |
| 1984-08-31 | 149.02                |
| 1984-09-01 | 151.4                 |
| 1984-09-02 | 145.46                |
| 1984-09-03 | 112.69                |
| 1984-09-04 | 116.72                |
| 1984-09-05 | 60.8                  |
| 1984-09-06 | 32.77                 |
| 1984-09-07 | 52.02                 |
| 1984-09-08 | 66.91                 |
| 1984-09-09 | 81.44                 |
| 1984-09-10 | 49.63                 |
| 1984-09-11 | 21.23                 |
| 1984-09-12 | 49.06                 |
| 1984-09-13 | 63.01                 |
| 1984-09-14 | 60.68                 |
| 1984-09-15 | 61.5                  |
| 1984-09-16 | 60.49                 |
| 1984-09-17 | 61.58                 |
| 1984-09-18 | 30.67                 |
| 1984-09-19 | 66.46                 |
| 1984-09-20 | 24.33                 |
| 1984-09-21 | 42.26                 |
| 1984-09-22 | 39.29                 |
| 1984-09-23 | 41.49                 |
| 1984-09-24 | 31.0                  |
| 1984-09-25 | 42.22                 |
| 1984-09-26 | 54.57                 |
| 1984-09-27 | 68.64                 |
| 1984-09-28 | 120.16                |
| 1984-09-29 | 48.45                 |
| 1984-09-30 | 54.28                 |
| 1984-10-01 | 100.02                |
| 1984-10-02 | 72.79                 |
| 1984-10-03 | 55.62                 |
| 1984-10-04 | 91.75                 |
| 1984-10-05 | 71.64                 |
| 1984-10-06 | 96.7                  |
| 1984-10-07 | 76.47                 |
| 1984-10-08 | 68.19                 |
| 1984-10-09 | 64.19                 |
| 1984-10-10 | 50.93                 |
| 1984-10-11 | 54.39                 |
| 1984-10-12 | 65.91                 |
| 1984-10-13 | 82.62                 |
| 1984-10-14 | 88.54                 |
| 1984-10-15 | 71.33                 |
| 1984-10-16 | 63.64                 |
| 1984-10-17 | 86.56                 |
| 1984-10-18 | 67.2                  |
| 1984-10-19 | 88.74                 |
| 1984-10-20 | 34.46                 |
| 1984-10-21 | 101.98                |
| 1984-10-22 | 60.69                 |
| 1984-10-23 | 66.48                 |
| 1984-10-24 | 25.72                 |
| 1984-10-25 | 50.63                 |
| 1984-10-26 | 144.4                 |
| 1984-10-27 | 70.89                 |
| 1984-10-28 | 59.2                  |
| 1984-10-29 | 63.17                 |
| 1984-10-30 | 65.38                 |
| 1984-10-31 | 63.86                 |
| 1984-11-01 | 56.35                 |
| 1984-11-02 | 33.38                 |
| 1984-11-03 | 56.68                 |
| 1984-11-04 | 36.13                 |
| 1984-11-05 | 29.76                 |
| 1984-11-06 | 31.01                 |
| 1984-11-07 | 48.8                  |
| 1984-11-08 | 43.49                 |
| 1984-11-09 | 31.88                 |
| 1984-11-10 | 24.45                 |
| 1984-11-11 | 56.69                 |
| 1984-11-12 | 17.71                 |
| 1984-11-13 | 11.08                 |
| 1984-11-14 | 42.26                 |
| 1984-11-15 | 22.76                 |
| 1984-11-16 | 38.34                 |
| 1984-11-17 | 19.89                 |
| 1984-11-18 | 35.71                 |
| 1984-11-19 | 33.63                 |
| 1984-11-20 | 19.41                 |
| 1984-11-21 | 39.96                 |
| 1984-11-22 | 30.49                 |
| 1984-11-23 | 39.48                 |
| 1984-11-24 | 30.44                 |
| 1984-11-25 | 25.84                 |
| 1984-11-26 | 54.45                 |
| 1984-11-27 | 24.71                 |
| 1984-11-28 | 37.83                 |
| 1984-11-29 | 45.89                 |
| 1984-11-30 | 30.07                 |
| 1984-12-01 | 41.5                  |
| 1984-12-02 | 49.6                  |
| 1984-12-03 | 6.3                   |
| 1984-12-04 | 24.24                 |
| 1984-12-05 | 10.74                 |
| 1984-12-06 | 33.65                 |
| 1984-12-07 | 55.71                 |
| 1984-12-08 | 2.44                  |
| 1984-12-09 | 58.97                 |
| 1984-12-10 | 17.91                 |
| 1984-12-11 | 67.44                 |
| 1984-12-12 | 57.18                 |
| 1984-12-13 | 57.32                 |
| 1984-12-14 | 44.17                 |
| 1984-12-15 | 32.5                  |
| 1984-12-16 | 28.25                 |
| 1984-12-17 | 62.42                 |
| 1984-12-18 | 16.99                 |
| 1984-12-19 | 53.23                 |
| 1984-12-20 | 60.41                 |
| 1984-12-21 | 95.42                 |
| 1984-12-22 | 35.91                 |
| 1984-12-23 | 18.93                 |
| 1984-12-24 | 29.19                 |
| 1984-12-25 | 52.24                 |
| 1984-12-26 | 55.88                 |
| 1984-12-27 | 59.77                 |
| 1984-12-28 | 60.48                 |
| 1984-12-29 | 40.52                 |
| 1984-12-30 | 57.38                 |
| 1984-12-31 | 48.33                 |
| 1985-01-01 | 39.22                 |
| 1985-01-02 | 56.13                 |
| 1985-01-03 | 101.31                |
| 1985-01-04 | 79.58                 |
| 1985-01-05 | 96.88                 |
| 1985-01-06 | 95.39                 |
| 1985-01-07 | 101.55                |
| 1985-01-08 | 103.69                |
| 1985-01-09 | 108.85                |
| 1985-01-10 | 100.24                |
| 1985-01-11 | 77.66                 |
| 1985-01-12 | 95.22                 |
| 1985-01-13 | 105.0                 |
| 1985-01-14 | 102.78                |
| 1985-01-15 | 98.25                 |
| 1985-01-16 | 98.24                 |
| 1985-01-17 | 100.5                 |
| 1985-01-18 | 118.4                 |
| 1985-01-19 | 102.56                |
| 1985-01-20 | 91.23                 |
| 1985-01-21 | 133.55                |
| 1985-01-22 | 101.99                |
| 1985-01-23 | 104.01                |
| 1985-01-24 | 102.89                |
| 1985-01-25 | 110.3                 |
| 1985-01-26 | 108.05                |
| 1985-01-27 | 138.95                |
| 1985-01-28 | 99.68                 |
| 1985-01-29 | 16.48                 |
| 1985-01-30 | 116.61                |
| 1985-01-31 | 146.44                |
| 1985-02-01 | 117.06                |
| 1985-02-02 | 114.73                |
| 1985-02-03 | 116.52                |
| 1985-02-04 | 115.41                |
| 1985-02-05 | 116.21                |
| 1985-02-06 | 115.14                |
| 1985-02-07 | 191.51                |
| 1985-02-08 | 118.34                |
| 1985-02-09 | 67.89                 |
| 1985-02-10 | 269.33                |
| 1985-02-11 | 103.79                |
| 1985-02-12 | 125.27                |
| 1985-02-13 | 110.69                |
| 1985-02-14 | 131.73                |
| 1985-02-15 | 114.49                |
| 1985-02-16 | 99.76                 |
| 1985-02-17 | 137.46                |
| 1985-02-18 | 113.23                |
| 1985-02-19 | 138.29                |
| 1985-02-20 | 121.26                |
| 1985-02-21 | 103.46                |
| 1985-02-22 | 117.45                |
| 1985-02-23 | 140.23                |
| 1985-02-24 | 120.86                |
| 1985-02-25 | 106.54                |
| 1985-02-26 | 95.3                  |
| 1985-02-27 | 130.13                |
| 1985-02-28 | 125.2                 |
| 1985-03-01 | 137.57                |
| 1985-03-02 | 103.65                |
| 1985-03-03 | 147.46                |
| 1985-03-04 | 127.61                |
| 1985-03-05 | 97.41                 |
| 1985-03-06 | 101.05                |
| 1985-03-07 | 120.94                |
| 1985-03-08 | 124.66                |
| 1985-03-09 | 106.21                |
| 1985-03-10 | 202.88                |
| 1985-03-11 | 152.26                |
| 1985-03-12 | 171.63                |
| 1985-03-13 | 141.68                |
| 1985-03-14 | 168.97                |
| 1985-03-15 | 151.11                |
| 1985-03-16 | 181.08                |
| 1985-03-17 | 199.57                |
| 1985-03-18 | 180.01                |
| 1985-03-19 | 258.9                 |
| 1985-03-20 | 217.63                |
| 1985-03-21 | 186.8                 |
| 1985-03-22 | 140.04                |
| 1985-03-23 | 155.62                |
| 1985-03-24 | 172.54                |
| 1985-03-25 | 181.02                |
| 1985-03-26 | 149.46                |
| 1985-03-27 | 157.25                |
| 1985-03-28 | 163.45                |
| 1985-03-29 | 122.27                |
| 1985-03-30 | 165.47                |
| 1985-03-31 | 164.87                |
| 1985-04-01 | 148.61                |
| 1985-04-02 | 184.82                |
| 1985-04-03 | 206.44                |
| 1985-04-04 | 282.76                |
| 1985-04-05 | 253.99                |
| 1985-04-06 | 439.79                |
| 1985-04-07 | 206.77                |
| 1985-04-08 | 391.65                |
| 1985-04-09 | 459.06                |
| 1985-04-10 | 592.01                |
| 1985-04-11 | 492.32                |
| 1985-04-12 | 517.37                |
| 1985-04-13 | 470.76                |
| 1985-04-14 | 520.09                |
| 1985-04-15 | 498.0                 |
| 1985-04-16 | 463.28                |
| 1985-04-17 | 449.1                 |
| 1985-04-18 | 569.27                |
| 1985-04-19 | 595.47                |
| 1985-04-20 | 591.11                |
| 1985-04-21 | 540.18                |
| 1985-04-22 | 462.55                |
| 1985-04-23 | 321.95                |
| 1985-04-24 | 323.33                |
| 1985-04-25 | 457.12                |
| 1985-04-26 | 419.31                |
| 1985-04-27 | 479.89                |
| 1985-04-28 | 347.32                |
| 1985-04-29 | 492.47                |
| 1985-04-30 | 561.1                 |
| 1985-05-01 | 635.14                |
| 1985-05-02 | 635.54                |
| 1985-05-03 | 803.36                |
| 1985-05-04 | 970.31                |
| 1985-05-05 | 982.95                |
| 1985-05-06 | 980.16                |
| 1985-05-07 | 916.77                |
| 1985-05-08 | 872.04                |
| 1985-05-09 | 883.13                |
| 1985-05-10 | 941.66                |
| 1985-05-11 | 855.07                |
| 1985-05-12 | 712.93                |
| 1985-05-13 | 707.1                 |
| 1985-05-14 | 584.76                |
| 1985-05-15 | 618.94                |
| 1985-05-16 | 636.05                |
| 1985-05-17 | 543.42                |
| 1985-05-18 | 626.46                |
| 1985-05-19 | 704.78                |
| 1985-05-20 | 617.57                |
| 1985-05-21 | 602.81                |
| 1985-05-22 | 616.29                |
| 1985-05-23 | 606.96                |
| 1985-05-24 | 692.1                 |
| 1985-05-25 | 837.51                |
| 1985-05-26 | 960.05                |
| 1985-05-27 | 988.53                |
| 1985-05-28 | 1033.57               |
| 1985-05-29 | 1006.13               |
| 1985-05-30 | 991.12                |
| 1985-05-31 | 894.06                |
| 1985-06-01 | 635.28                |
| 1985-06-02 | 621.54                |
| 1985-06-03 | 348.94                |
| 1985-06-04 | 910.36                |
| 1985-06-05 | 534.04                |
| 1985-06-06 | 666.07                |
| 1985-06-07 | 809.44                |
| 1985-06-08 | 1160.15               |
| 1985-06-09 | 1282.84               |
| 1985-06-10 | 1164.72               |
| 1985-06-11 | 1006.98               |
| 1985-06-12 | 944.01                |
| 1985-06-13 | 885.55                |
| 1985-06-14 | 825.71                |
| 1985-06-15 | 839.4                 |
| 1985-06-16 | 668.72                |
| 1985-06-17 | 665.88                |
| 1985-06-18 | 664.32                |
| 1985-06-19 | 660.09                |
| 1985-06-20 | 757.27                |
| 1985-06-21 | 688.98                |
| 1985-06-22 | 689.29                |
| 1985-06-23 | 618.5                 |
| 1985-06-24 | 604.71                |
| 1985-06-25 | 660.69                |
| 1985-06-26 | 605.86                |
| 1985-06-27 | 502.57                |
| 1985-06-28 | 433.9                 |
| 1985-06-29 | 259.33                |
| 1985-06-30 | 256.6                 |
| 1985-07-01 | 199.65                |
| 1985-07-02 | 192.88                |
| 1985-07-03 | 174.19                |
| 1985-07-04 | 171.09                |
| 1985-07-05 | 155.77                |
| 1985-07-06 | 146.94                |
| 1985-07-07 | 126.99                |
| 1985-07-08 | 146.25                |
| 1985-07-09 | 106.44                |
| 1985-07-10 | 181.28                |
| 1985-07-11 | 119.49                |
| 1985-07-12 | 129.91                |
| 1985-07-13 | 119.68                |
| 1985-07-14 | 117.21                |
| 1985-07-15 | 92.49                 |
| 1985-07-16 | 102.88                |
| 1985-07-17 | 77.36                 |
| 1985-07-18 | 69.4                  |
| 1985-07-19 | 107.32                |
| 1985-07-20 | 150.15                |
| 1985-07-21 | 118.0                 |
| 1985-07-22 | 280.18                |
| 1985-07-23 | 122.71                |
| 1985-07-24 | 155.03                |
| 1985-07-25 | 119.16                |
| 1985-07-26 | 103.92                |
| 1985-07-27 | 101.3                 |
| 1985-07-28 | 102.94                |
| 1985-07-29 | 103.03                |
| 1985-07-30 | 103.03                |
| 1985-07-31 | 103.89                |
| 1985-08-01 | 103.23                |
| 1985-08-02 | 101.48                |
| 1985-08-03 | 103.35                |
| 1985-08-04 | 82.34                 |
| 1985-08-05 | 69.81                 |
| 1985-08-06 | 85.46                 |
| 1985-08-07 | 60.02                 |
| 1985-08-08 | 76.67                 |
| 1985-08-09 | 78.45                 |
| 1985-08-10 | 69.83                 |
| 1985-08-11 | 76.87                 |
| 1985-08-12 | 78.23                 |
| 1985-08-13 | 67.25                 |
| 1985-08-14 | 44.0                  |
| 1985-08-15 | 71.44                 |
| 1985-08-16 | 56.14                 |
| 1985-08-17 | 60.82                 |
| 1985-08-18 | 52.3                  |
| 1985-08-19 | 69.75                 |
| 1985-08-20 | 74.9                  |
| 1985-08-21 | 53.5                  |
| 1985-08-22 | 54.25                 |
| 1985-08-23 | 30.9                  |
| 1985-08-24 | 30.98                 |
| 1985-08-25 | 11.51                 |
| 1985-08-26 | 46.74                 |
| 1985-08-27 | 47.29                 |
| 1985-08-28 | 46.35                 |
| 1985-08-29 | 47.49                 |
| 1985-08-30 | 45.64                 |
| 1985-08-31 | 45.48                 |
| 1985-09-01 | 45.59                 |
| 1985-09-02 | 43.13                 |
| 1985-09-03 | 39.37                 |
| 1985-09-04 | 51.75                 |
| 1985-09-05 | 34.1                  |
| 1985-09-06 | 64.96                 |
| 1985-09-07 | 21.35                 |
| 1985-09-08 | 66.12                 |
| 1985-09-09 | 66.68                 |
| 1985-09-10 | 68.34                 |
| 1985-09-11 | 50.26                 |
| 1985-09-12 | 45.33                 |
| 1985-09-13 | 54.63                 |
| 1985-09-14 | 51.33                 |
| 1985-09-15 | 61.04                 |
| 1985-09-16 | 73.51                 |
| 1985-09-17 | 58.72                 |
| 1985-09-18 | 62.66                 |
| 1985-09-19 | 76.13                 |
| 1985-09-20 | 35.56                 |
| 1985-09-21 | 94.21                 |
| 1985-09-22 | 112.86                |
| 1985-09-23 | 69.12                 |
| 1985-09-24 | 35.91                 |
| 1985-09-25 | 71.69                 |
| 1985-09-26 | 58.1                  |
| 1985-09-27 | 55.09                 |
| 1985-09-28 | 95.27                 |
| 1985-09-29 | 78.92                 |
| 1985-09-30 | 78.06                 |
| 1985-10-01 | 56.21                 |
| 1985-10-02 | 56.11                 |
| 1985-10-03 | 79.05                 |
| 1985-10-04 | 43.23                 |
| 1985-10-05 | 50.93                 |
| 1985-10-06 | 102.95                |
| 1985-10-07 | 66.87                 |
| 1985-10-08 | 77.88                 |
| 1985-10-09 | 65.56                 |
| 1985-10-10 | 120.46                |
| 1985-10-11 | 73.79                 |
| 1985-10-12 | 83.47                 |
| 1985-10-13 | 83.0                  |
| 1985-10-14 | 65.86                 |
| 1985-10-15 | 51.14                 |
| 1985-10-16 | 53.67                 |
| 1985-10-17 | 43.81                 |
| 1985-10-18 | 22.73                 |
| 1985-10-19 | 71.18                 |
| 1985-10-20 | 48.96                 |
| 1985-10-21 | 50.96                 |
| 1985-10-22 | 32.68                 |
| 1985-10-23 | 65.11                 |
| 1985-10-24 | 50.63                 |
| 1985-10-25 | 68.63                 |
| 1985-10-26 | 57.99                 |
| 1985-10-27 | 27.88                 |
| 1985-10-28 | 17.64                 |
| 1985-10-29 | 17.24                 |
| 1985-10-30 | 17.05                 |
| 1985-10-31 | 16.85                 |
| 1985-11-01 | 58.36                 |
| 1985-11-02 | 12.36                 |
| 1985-11-03 | 90.93                 |
| 1985-11-04 | 45.68                 |
| 1985-11-05 | 6.0                   |
| 1985-11-06 | 103.09                |
| 1985-11-07 | 55.9                  |
| 1985-11-08 | 51.31                 |
| 1985-11-09 | 45.44                 |
| 1985-11-10 | 61.96                 |
| 1985-11-11 | 54.99                 |
| 1985-11-12 | 61.43                 |
| 1985-11-13 | 35.81                 |
| 1985-11-14 | 47.82                 |
| 1985-11-15 | 59.37                 |
| 1985-11-16 | 48.31                 |
| 1985-11-17 | 41.57                 |
| 1985-11-18 | 56.76                 |
| 1985-11-19 | 57.27                 |
| 1985-11-20 | 57.31                 |
| 1985-11-21 | 58.21                 |
| 1985-11-22 | 56.34                 |
| 1985-11-23 | 57.61                 |
| 1985-11-24 | 58.03                 |
| 1985-11-25 | 56.87                 |
| 1985-11-26 | 57.95                 |
| 1985-11-27 | 32.71                 |
| 1985-11-28 | 29.97                 |
| 1985-11-29 | 33.58                 |
| 1985-11-30 | 33.52                 |
| 1985-12-01 | 88.19                 |
| 1985-12-02 | 74.89                 |
| 1985-12-03 | 22.87                 |
| 1985-12-04 | 32.43                 |
| 1985-12-05 | 31.31                 |
| 1985-12-06 | 31.91                 |
| 1985-12-07 | 59.69                 |
| 1985-12-08 | 27.78                 |
| 1985-12-09 | 51.42                 |
| 1985-12-10 | 77.38                 |
| 1985-12-11 | 21.46                 |
| 1985-12-12 | 29.26                 |
| 1985-12-13 | 52.54                 |
| 1985-12-14 | 39.12                 |
| 1985-12-15 | 39.89                 |
| 1985-12-16 | 31.48                 |
| 1985-12-17 | 73.03                 |
| 1985-12-18 | 101.36                |
| 1985-12-19 | 54.38                 |
| 1985-12-20 | 51.41                 |
| 1985-12-21 | 50.44                 |
| 1985-12-22 | 15.88                 |
| 1985-12-23 | 87.46                 |
| 1985-12-24 | 38.07                 |
| 1985-12-25 | 39.51                 |
| 1985-12-26 | 53.31                 |
| 1985-12-27 | 32.02                 |
| 1985-12-28 | 39.69                 |
| 1985-12-29 | 36.16                 |
| 1985-12-30 | 53.96                 |
| 1985-12-31 | 56.98                 |
| 1986-01-01 | 19.66                 |
| 1986-01-02 | 42.97                 |
| 1986-01-03 | 33.89                 |
| 1986-01-04 | 37.85                 |
| 1986-01-05 | 19.6                  |
| 1986-01-06 | 40.35                 |
| 1986-01-07 | 26.28                 |
| 1986-01-08 | 24.74                 |
| 1986-01-09 | 42.12                 |
| 1986-01-10 | 35.72                 |
| 1986-01-11 | 25.49                 |
| 1986-01-12 | 23.98                 |
| 1986-01-13 | 45.23                 |
| 1986-01-14 | 63.44                 |
| 1986-01-15 | 27.42                 |
| 1986-01-16 | 76.07                 |
| 1986-01-17 | 16.51                 |
| 1986-01-18 | 61.39                 |
| 1986-01-19 | 49.67                 |
| 1986-01-20 | 62.61                 |
| 1986-01-21 | 70.78                 |
| 1986-01-22 | 70.12                 |
| 1986-01-23 | 65.23                 |
| 1986-01-24 | 50.96                 |
| 1986-01-25 | 50.93                 |
| 1986-01-26 | 50.16                 |
| 1986-01-27 | 68.5                  |
| 1986-01-28 | 48.44                 |
| 1986-01-29 | 60.19                 |
| 1986-01-30 | 52.64                 |
| 1986-01-31 | 52.6                  |
| 1986-02-01 | 103.7                 |
| 1986-02-02 | 85.61                 |
| 1986-02-03 | 80.3                  |
| 1986-02-04 | 85.45                 |
| 1986-02-05 | 42.33                 |
| 1986-02-06 | 68.1                  |
| 1986-02-07 | 33.18                 |
| 1986-02-08 | 47.81                 |
| 1986-02-09 | 70.42                 |
| 1986-02-10 | 29.39                 |
| 1986-02-11 | 26.65                 |
| 1986-02-12 | 16.04                 |
| 1986-02-13 | 33.65                 |
| 1986-02-14 | 34.8                  |
| 1986-02-15 | 53.76                 |
| 1986-02-16 | 24.03                 |
| 1986-02-17 | 98.17                 |
| 1986-02-18 | 81.52                 |
| 1986-02-19 | 108.01                |
| 1986-02-20 | 113.01                |
| 1986-02-21 | 96.59                 |
| 1986-02-22 | 129.4                 |
| 1986-02-23 | 85.34                 |
| 1986-02-24 | 84.62                 |
| 1986-02-25 | 86.33                 |
| 1986-02-26 | 110.86                |
| 1986-02-27 | 87.9                  |
| 1986-02-28 | 80.36                 |
| 1986-03-01 | 84.74                 |
| 1986-03-02 | 77.08                 |
| 1986-03-03 | 94.96                 |
| 1986-03-04 | 97.26                 |
| 1986-03-05 | 86.87                 |
| 1986-03-06 | 56.34                 |
| 1986-03-07 | 140.81                |
| 1986-03-08 | 80.06                 |
| 1986-03-09 | 130.37                |
| 1986-03-10 | 52.15                 |
| 1986-03-11 | 92.18                 |
| 1986-03-12 | 98.8                  |
| 1986-03-13 | 42.83                 |
| 1986-03-14 | 122.76                |
| 1986-03-15 | 66.04                 |
| 1986-03-16 | 83.73                 |
| 1986-03-17 | 77.71                 |
| 1986-03-18 | 43.64                 |
| 1986-03-19 | 42.11                 |
| 1986-03-20 | 42.71                 |
| 1986-03-21 | 85.24                 |
| 1986-03-22 | 82.46                 |
| 1986-03-23 | 113.29                |
| 1986-03-24 | 113.91                |
| 1986-03-25 | 112.03                |
| 1986-03-26 | 113.95                |
| 1986-03-27 | 112.71                |
| 1986-03-28 | 116.01                |
| 1986-03-29 | 157.12                |
| 1986-03-30 | 156.59                |
| 1986-03-31 | 158.15                |
| 1986-04-01 | 186.69                |
| 1986-04-02 | 222.8                 |
| 1986-04-03 | 162.38                |
| 1986-04-04 | 153.83                |
| 1986-04-05 | 137.15                |
| 1986-04-06 | 140.58                |
| 1986-04-07 | 120.91                |
| 1986-04-08 | 168.91                |
| 1986-04-09 | 156.53                |
| 1986-04-10 | 229.82                |
| 1986-04-11 | 152.82                |
| 1986-04-12 | 136.52                |
| 1986-04-13 | 151.42                |
| 1986-04-14 | 167.38                |
| 1986-04-15 | 115.75                |
| 1986-04-16 | 151.77                |
| 1986-04-17 | 197.9                 |
| 1986-04-18 | 168.62                |
| 1986-04-19 | 136.14                |
| 1986-04-20 | 117.91                |
| 1986-04-21 | 72.46                 |
| 1986-04-22 | 198.92                |
| 1986-04-23 | 194.2                 |
| 1986-04-24 | 168.69                |
| 1986-04-25 | 300.85                |
| 1986-04-26 | 257.8                 |
| 1986-04-27 | 199.85                |
| 1986-04-28 | 465.44                |
| 1986-04-29 | 296.8                 |
| 1986-04-30 | 249.93                |
| 1986-05-01 | 298.72                |
| 1986-05-02 | 316.41                |
| 1986-05-03 | 376.21                |
| 1986-05-04 | 506.98                |
| 1986-05-05 | 493.82                |
| 1986-05-06 | 403.22                |
| 1986-05-07 | 315.9                 |
| 1986-05-08 | 292.83                |
| 1986-05-09 | 291.09                |
| 1986-05-10 | 289.69                |
| 1986-05-11 | 275.56                |
| 1986-05-12 | 275.88                |
| 1986-05-13 | 276.11                |
| 1986-05-14 | 275.15                |
| 1986-05-15 | 301.1                 |
| 1986-05-16 | 366.99                |
| 1986-05-17 | 412.67                |
| 1986-05-18 | 292.05                |
| 1986-05-19 | 315.63                |
| 1986-05-20 | 391.22                |
| 1986-05-21 | 468.49                |
| 1986-05-22 | 485.31                |
| 1986-05-23 | 498.23                |
| 1986-05-24 | 478.38                |
| 1986-05-25 | 373.61                |
| 1986-05-26 | 508.29                |
| 1986-05-27 | 575.95                |
| 1986-05-28 | 555.67                |
| 1986-05-29 | 657.74                |
| 1986-05-30 | 328.93                |
| 1986-05-31 | 379.52                |
| 1986-06-01 | 308.1                 |
| 1986-06-02 | 331.65                |
| 1986-06-03 | 438.01                |
| 1986-06-04 | 523.4                 |
| 1986-06-05 | 537.87                |
| 1986-06-06 | 601.06                |
| 1986-06-07 | 677.53                |
| 1986-06-08 | 576.64                |
| 1986-06-09 | 525.87                |
| 1986-06-10 | 429.16                |
| 1986-06-11 | 360.73                |
| 1986-06-12 | 354.27                |
| 1986-06-13 | 374.83                |
| 1986-06-14 | 418.8                 |
| 1986-06-15 | 382.69                |
| 1986-06-16 | 423.34                |
| 1986-06-17 | 398.15                |
| 1986-06-18 | 368.67                |
| 1986-06-19 | 355.16                |
| 1986-06-20 | 340.85                |
| 1986-06-21 | 333.13                |
| 1986-06-22 | 259.6                 |
| 1986-06-23 | 259.7                 |
| 1986-06-24 | 275.72                |
| 1986-06-25 | 246.21                |
| 1986-06-26 | 322.33                |
| 1986-06-27 | 308.84                |
| 1986-06-28 | 309.39                |
| 1986-06-29 | 316.55                |
| 1986-06-30 | 297.19                |
| 1986-07-01 | 223.38                |
| 1986-07-02 | 194.16                |
| 1986-07-03 | 252.74                |
| 1986-07-04 | 133.54                |
| 1986-07-05 | 227.0                 |
| 1986-07-06 | 180.49                |
| 1986-07-07 | 219.13                |
| 1986-07-08 | 159.44                |
| 1986-07-09 | 352.95                |
| 1986-07-10 | 372.1                 |
| 1986-07-11 | 241.78                |
| 1986-07-12 | 358.24                |
| 1986-07-13 | 330.78                |
| 1986-07-14 | 280.64                |
| 1986-07-15 | 331.22                |
| 1986-07-16 | 354.06                |
| 1986-07-17 | 335.16                |
| 1986-07-18 | 162.95                |
| 1986-07-19 | 77.47                 |
| 1986-07-20 | 99.11                 |
| 1986-07-21 | 40.18                 |
| 1986-07-22 | 75.47                 |
| 1986-07-23 | 82.78                 |
| 1986-07-24 | 86.76                 |
| 1986-07-25 | 65.55                 |
| 1986-07-26 | 54.13                 |
| 1986-07-27 | 64.31                 |
| 1986-07-28 | 50.68                 |
| 1986-07-29 | 49.57                 |
| 1986-07-30 | 45.54                 |
| 1986-07-31 | 58.61                 |
| 1986-08-01 | 52.91                 |
| 1986-08-02 | 60.47                 |
| 1986-08-03 | 59.84                 |
| 1986-08-04 | 60.63                 |
| 1986-08-05 | 58.49                 |
| 1986-08-06 | 88.57                 |
| 1986-08-07 | 86.78                 |
| 1986-08-08 | 93.62                 |
| 1986-08-09 | 154.86                |
| 1986-08-10 | 76.99                 |
| 1986-08-11 | 77.41                 |
| 1986-08-12 | 86.25                 |
| 1986-08-13 | 86.26                 |
| 1986-08-14 | 60.13                 |
| 1986-08-15 | 60.54                 |
| 1986-08-16 | 79.84                 |
| 1986-08-17 | 55.63                 |
| 1986-08-18 | 47.12                 |
| 1986-08-19 | 77.05                 |
| 1986-08-20 | 84.43                 |
| 1986-08-21 | 61.05                 |
| 1986-08-22 | 64.43                 |
| 1986-08-23 | 67.17                 |
| 1986-08-24 | 89.76                 |
| 1986-08-25 | 76.31                 |
| 1986-08-26 | 87.97                 |
| 1986-08-27 | 71.8                  |
| 1986-08-28 | 57.15                 |
| 1986-08-29 | 72.81                 |
| 1986-08-30 | 67.13                 |
| 1986-08-31 | 68.27                 |
| 1986-09-01 | 83.82                 |
| 1986-09-02 | 72.57                 |
| 1986-09-03 | 74.96                 |
| 1986-09-04 | 72.97                 |
| 1986-09-05 | 73.49                 |
| 1986-09-06 | 83.51                 |
| 1986-09-07 | 48.6                  |
| 1986-09-08 | 84.39                 |
| 1986-09-09 | 95.3                  |
| 1986-09-10 | 92.35                 |
| 1986-09-11 | 117.14                |
| 1986-09-12 | 125.4                 |
| 1986-09-13 | 81.84                 |
| 1986-09-14 | 97.81                 |
| 1986-09-15 | 99.71                 |
| 1986-09-16 | 86.94                 |
| 1986-09-17 | 71.89                 |
| 1986-09-18 | 111.26                |
| 1986-09-19 | 68.15                 |
| 1986-09-20 | 79.96                 |
| 1986-09-21 | 67.47                 |
| 1986-09-22 | 97.24                 |
| 1986-09-23 | 93.26                 |
| 1986-09-24 | 75.23                 |
| 1986-09-25 | 95.44                 |
| 1986-09-26 | 80.61                 |
| 1986-09-27 | 76.62                 |
| 1986-09-28 | 71.49                 |
| 1986-09-29 | 105.66                |
| 1986-09-30 | 106.22                |
| 1986-10-01 | 105.07                |
| 1986-10-02 | 102.87                |
| 1986-10-03 | 92.2                  |
| 1986-10-04 | 88.22                 |
| 1986-10-05 | 120.51                |
| 1986-10-06 | 94.32                 |
| 1986-10-07 | 69.52                 |
| 1986-10-08 | 69.24                 |
| 1986-10-09 | 68.89                 |
| 1986-10-10 | 69.28                 |
| 1986-10-11 | 92.91                 |
| 1986-10-12 | 85.59                 |
| 1986-10-13 | 131.94                |
| 1986-10-14 | 73.18                 |
| 1986-10-15 | 79.0                  |
| 1986-10-16 | 63.72                 |
| 1986-10-17 | 109.35                |
| 1986-10-18 | 85.83                 |
| 1986-10-19 | 107.52                |
| 1986-10-20 | 90.25                 |
| 1986-10-21 | 107.21                |
| 1986-10-22 | 108.36                |
| 1986-10-23 | 108.73                |
| 1986-10-24 | 97.16                 |
| 1986-10-25 | 79.3                  |
| 1986-10-26 | 91.29                 |
| 1986-10-27 | 64.87                 |
| 1986-10-28 | 101.04                |
| 1986-10-29 | 80.93                 |
| 1986-10-30 | 86.47                 |
| 1986-10-31 | 77.75                 |
| 1986-11-01 | 82.1                  |
| 1986-11-02 | 84.0                  |
| 1986-11-03 | 67.44                 |
| 1986-11-04 | 9.09                  |
| 1986-11-05 | 111.19                |
| 1986-11-06 | 64.14                 |
| 1986-11-07 | 69.66                 |
| 1986-11-08 | 57.71                 |
| 1986-11-09 | 96.51                 |
| 1986-11-10 | 54.26                 |
| 1986-11-11 | 71.62                 |
| 1986-11-12 | 70.82                 |
| 1986-11-13 | 68.0                  |
| 1986-11-14 | 92.38                 |
| 1986-11-15 | 96.11                 |
| 1986-11-16 | 19.09                 |
| 1986-11-17 | 42.36                 |
| 1986-11-18 | 69.47                 |
| 1986-11-19 | 78.3                  |
| 1986-11-20 | 53.9                  |
| 1986-11-21 | 54.11                 |
| 1986-11-22 | 52.97                 |
| 1986-11-23 | 32.71                 |
| 1986-11-24 | 52.71                 |
| 1986-11-25 | 24.31                 |
| 1986-11-26 | 61.62                 |
| 1986-11-27 | 34.84                 |
| 1986-11-28 | 48.57                 |
| 1986-11-29 | 34.61                 |
| 1986-11-30 | 60.7                  |
| 1986-12-01 | 71.64                 |
| 1986-12-02 | 32.42                 |
| 1986-12-03 | 43.63                 |
| 1986-12-04 | 64.87                 |
| 1986-12-05 | 65.96                 |
| 1986-12-06 | 86.42                 |
| 1986-12-07 | 95.96                 |
| 1986-12-08 | 90.86                 |
| 1986-12-09 | 67.91                 |
| 1986-12-10 | 87.36                 |
| 1986-12-11 | 54.89                 |
| 1986-12-12 | 81.92                 |
| 1986-12-13 | 70.88                 |
| 1986-12-14 | 73.21                 |
| 1986-12-15 | 71.83                 |
| 1986-12-16 | 71.5                  |
| 1986-12-17 | 55.86                 |
| 1986-12-18 | 61.74                 |
| 1986-12-19 | 69.0                  |
| 1986-12-20 | 55.41                 |
| 1986-12-21 | 62.72                 |
| 1986-12-22 | 85.19                 |
| 1986-12-23 | 48.13                 |
| 1986-12-24 | 76.09                 |
| 1986-12-25 | 63.29                 |
| 1986-12-26 | 82.67                 |
| 1986-12-27 | 67.31                 |
| 1986-12-28 | 74.85                 |
| 1986-12-29 | 79.77                 |
| 1986-12-30 | 47.69                 |
| 1986-12-31 | 62.53                 |
| 1987-01-01 | 55.6                  |
| 1987-01-02 | 61.07                 |
| 1987-01-03 | 77.02                 |
| 1987-01-04 | 54.93                 |
| 1987-01-05 | 51.17                 |
| 1987-01-06 | 72.81                 |
| 1987-01-07 | 55.84                 |
| 1987-01-08 | 39.95                 |
| 1987-01-09 | 81.83                 |
| 1987-01-10 | 40.47                 |
| 1987-01-11 | 41.38                 |
| 1987-01-12 | 22.38                 |
| 1987-01-13 | 48.1                  |
| 1987-01-14 | 66.22                 |
| 1987-01-15 | 50.27                 |
| 1987-01-16 | 46.87                 |
| 1987-01-17 | 44.28                 |
| 1987-01-18 | 59.62                 |
| 1987-01-19 | 89.61                 |
| 1987-01-20 | 89.8                  |
| 1987-01-21 | 89.45                 |
| 1987-01-22 | 90.47                 |
| 1987-01-23 | 53.56                 |
| 1987-01-24 | 48.11                 |
| 1987-01-25 | 44.52                 |
| 1987-01-26 | 51.55                 |
| 1987-01-27 | 74.19                 |
| 1987-01-28 | 73.61                 |
| 1987-01-29 | 75.5                  |
| 1987-01-30 | 73.99                 |
| 1987-01-31 | 59.42                 |
| 1987-02-01 | 60.66                 |
| 1987-02-02 | 70.9                  |
| 1987-02-03 | 67.6                  |
| 1987-02-04 | 70.96                 |
| 1987-02-05 | 69.64                 |
| 1987-02-06 | 68.77                 |
| 1987-02-07 | 83.85                 |
| 1987-02-08 | 133.05                |
| 1987-02-09 | 93.76                 |
| 1987-02-10 | 71.03                 |
| 1987-02-11 | 111.43                |
| 1987-02-12 | 94.91                 |
| 1987-02-13 | 81.07                 |
| 1987-02-14 | 129.67                |
| 1987-02-15 | 102.08                |
| 1987-02-16 | 88.22                 |
| 1987-02-17 | 96.19                 |
| 1987-02-18 | 62.0                  |
| 1987-02-19 | 94.63                 |
| 1987-02-20 | 60.41                 |
| 1987-02-21 | 63.9                  |
| 1987-02-22 | 91.83                 |
| 1987-02-23 | 92.97                 |
| 1987-02-24 | 70.96                 |
| 1987-02-25 | 34.77                 |
| 1987-02-26 | 137.02                |
| 1987-02-27 | 36.68                 |
| 1987-02-28 | 63.89                 |
| 1987-03-01 | 96.12                 |
| 1987-03-02 | 115.89                |
| 1987-03-03 | 29.83                 |
| 1987-03-04 | 162.55                |
| 1987-03-05 | 89.39                 |
| 1987-03-06 | 89.81                 |
| 1987-03-07 | 67.36                 |
| 1987-03-08 | 146.54                |
| 1987-03-09 | 182.14                |
| 1987-03-10 | 88.72                 |
| 1987-03-11 | 110.29                |
| 1987-03-12 | 124.68                |
| 1987-03-13 | 88.66                 |
| 1987-03-14 | 99.04                 |
| 1987-03-15 | 170.81                |
| 1987-03-16 | 95.36                 |
| 1987-03-17 | 72.68                 |
| 1987-03-18 | 65.06                 |
| 1987-03-19 | 78.26                 |
| 1987-03-20 | 67.73                 |
| 1987-03-21 | 93.64                 |
| 1987-03-22 | 95.06                 |
| 1987-03-23 | 92.27                 |
| 1987-03-24 | 94.28                 |
| 1987-03-25 | 75.5                  |
| 1987-03-26 | 98.11                 |
| 1987-03-27 | 75.67                 |
| 1987-03-28 | 68.07                 |
| 1987-03-29 | 99.27                 |
| 1987-03-30 | 99.93                 |
| 1987-03-31 | 97.78                 |
| 1987-04-01 | 95.24                 |
| 1987-04-02 | 167.8                 |
| 1987-04-03 | 142.86                |
| 1987-04-04 | 160.57                |
| 1987-04-05 | 239.1                 |
| 1987-04-06 | 178.77                |
| 1987-04-07 | 168.46                |
| 1987-04-08 | 218.17                |
| 1987-04-09 | 191.99                |
| 1987-04-10 | 130.01                |
| 1987-04-11 | 132.31                |
| 1987-04-12 | 128.96                |
| 1987-04-13 | 131.95                |
| 1987-04-14 | 192.57                |
| 1987-04-15 | 237.57                |
| 1987-04-16 | 292.02                |
| 1987-04-17 | 408.58                |
| 1987-04-18 | 239.06                |
| 1987-04-19 | 474.15                |
| 1987-04-20 | 424.42                |
| 1987-04-21 | 112.36                |
| 1987-04-22 | 274.06                |
| 1987-04-23 | 379.38                |
| 1987-04-24 | 473.47                |
| 1987-04-25 | 502.62                |
| 1987-04-26 | 486.11                |
| 1987-04-27 | 553.43                |
| 1987-04-28 | 601.31                |
| 1987-04-29 | 669.78                |
| 1987-04-30 | 782.11                |
| 1987-05-01 | 708.47                |
| 1987-05-02 | 789.83                |
| 1987-05-03 | 616.07                |
| 1987-05-04 | 494.59                |
| 1987-05-05 | 504.83                |
| 1987-05-06 | 402.13                |
| 1987-05-07 | 672.36                |
| 1987-05-08 | 354.23                |
| 1987-05-09 | 550.71                |
| 1987-05-10 | 598.25                |
| 1987-05-11 | 583.54                |
| 1987-05-12 | 603.07                |
| 1987-05-13 | 669.96                |
| 1987-05-14 | 670.46                |
| 1987-05-15 | 859.42                |
| 1987-05-16 | 843.04                |
| 1987-05-17 | 868.32                |
| 1987-05-18 | 789.21                |
| 1987-05-19 | 683.19                |
| 1987-05-20 | 605.18                |
| 1987-05-21 | 532.66                |
| 1987-05-22 | 436.72                |
| 1987-05-23 | 434.16                |
| 1987-05-24 | 435.58                |
| 1987-05-25 | 480.88                |
| 1987-05-26 | 173.13                |
| 1987-05-27 | 263.77                |
| 1987-05-28 | 208.61                |
| 1987-05-29 | 268.27                |
| 1987-05-30 | 229.06                |
| 1987-05-31 | 234.72                |
| 1987-06-01 | 265.39                |
| 1987-06-02 | 354.36                |
| 1987-06-03 | 269.73                |
| 1987-06-04 | 468.71                |
| 1987-06-05 | 400.3                 |
| 1987-06-06 | 435.32                |
| 1987-06-07 | 366.28                |
| 1987-06-08 | 394.77                |
| 1987-06-09 | 559.22                |
| 1987-06-10 | 497.58                |
| 1987-06-11 | 398.86                |
| 1987-06-12 | 394.76                |
| 1987-06-13 | 420.15                |
| 1987-06-14 | 395.87                |
| 1987-06-15 | 406.82                |
| 1987-06-16 | 387.28                |
| 1987-06-17 | 320.59                |
| 1987-06-18 | 294.65                |
| 1987-06-19 | 259.75                |
| 1987-06-20 | 282.96                |
| 1987-06-21 | 183.88                |
| 1987-06-22 | 212.36                |
| 1987-06-23 | 206.14                |
| 1987-06-24 | 180.03                |
| 1987-06-25 | 194.91                |
| 1987-06-26 | 185.86                |
| 1987-06-27 | 111.59                |
| 1987-06-28 | 176.83                |
| 1987-06-29 | 138.53                |
| 1987-06-30 | 162.42                |
| 1987-07-01 | 130.79                |
| 1987-07-02 | 124.0                 |
| 1987-07-03 | 115.73                |
| 1987-07-04 | 100.28                |
| 1987-07-05 | 76.74                 |
| 1987-07-06 | 84.92                 |
| 1987-07-07 | 70.3                  |
| 1987-07-08 | 92.23                 |
| 1987-07-09 | 51.54                 |
| 1987-07-10 | 67.76                 |
| 1987-07-11 | 100.3                 |
| 1987-07-12 | 64.82                 |
| 1987-07-13 | 77.24                 |
| 1987-07-14 | 73.18                 |
| 1987-07-15 | 69.07                 |
| 1987-07-16 | 67.12                 |
| 1987-07-17 | 77.93                 |
| 1987-07-18 | 60.89                 |
| 1987-07-19 | 71.12                 |
| 1987-07-20 | 52.85                 |
| 1987-07-21 | 46.84                 |
| 1987-07-22 | 66.35                 |
| 1987-07-23 | 56.66                 |
| 1987-07-24 | 61.18                 |
| 1987-07-25 | 57.01                 |
| 1987-07-26 | 56.07                 |
| 1987-07-27 | 69.76                 |
| 1987-07-28 | 77.63                 |
| 1987-07-29 | 53.64                 |
| 1987-07-30 | 61.74                 |
| 1987-07-31 | 42.16                 |
| 1987-08-01 | 63.62                 |
| 1987-08-02 | 42.72                 |
| 1987-08-03 | 66.75                 |
| 1987-08-04 | 39.71                 |
| 1987-08-05 | 40.23                 |
| 1987-08-06 | 55.6                  |
| 1987-08-07 | 98.82                 |
| 1987-08-08 | 93.25                 |
| 1987-08-09 | 92.59                 |
| 1987-08-10 | 94.01                 |
| 1987-08-11 | 94.14                 |
| 1987-08-12 | 66.76                 |
| 1987-08-13 | 27.99                 |
| 1987-08-14 | 13.01                 |
| 1987-08-15 | 103.82                |
| 1987-08-16 | 35.47                 |
| 1987-08-17 | 37.72                 |
| 1987-08-18 | 32.88                 |
| 1987-08-19 | 25.14                 |
| 1987-08-20 | 25.31                 |
| 1987-08-21 | 35.05                 |
| 1987-08-22 | 37.94                 |
| 1987-08-23 | 53.39                 |
| 1987-08-24 | 45.1                  |
| 1987-08-25 | 41.77                 |
| 1987-08-26 | 102.7                 |
| 1987-08-27 | 155.77                |
| 1987-08-28 | 66.53                 |
| 1987-08-29 | 41.42                 |
| 1987-08-30 | 45.79                 |
| 1987-08-31 | 31.26                 |
| 1987-09-01 | 42.15                 |
| 1987-09-02 | 49.47                 |
| 1987-09-03 | 41.29                 |
| 1987-09-04 | 56.58                 |
| 1987-09-05 | 49.19                 |
| 1987-09-06 | 53.38                 |
| 1987-09-07 | 51.27                 |
| 1987-09-08 | 56.33                 |
| 1987-09-09 | 46.06                 |
| 1987-09-10 | 47.08                 |
| 1987-09-11 | 47.08                 |
| 1987-09-12 | 46.94                 |
| 1987-09-13 | 46.49                 |
| 1987-09-14 | 47.51                 |
| 1987-09-15 | 54.67                 |
| 1987-09-16 | 24.08                 |
| 1987-09-17 | 51.59                 |
| 1987-09-18 | 28.13                 |
| 1987-09-19 | 43.26                 |
| 1987-09-20 | 39.24                 |
| 1987-09-21 | 38.71                 |
| 1987-09-22 | 40.3                  |
| 1987-09-23 | 39.22                 |
| 1987-09-24 | 34.37                 |
| 1987-09-25 | 38.68                 |
| 1987-09-26 | 36.53                 |
| 1987-09-27 | 23.25                 |
| 1987-09-28 | 37.93                 |
| 1987-09-29 | 51.63                 |
| 1987-09-30 | 49.14                 |
| 1987-10-01 | 38.45                 |
| 1987-10-02 | 16.8                  |
| 1987-10-03 | 33.52                 |
| 1987-10-04 | 23.79                 |
| 1987-10-05 | 40.02                 |
| 1987-10-06 | 24.24                 |
| 1987-10-07 | 33.15                 |
| 1987-10-08 | 33.68                 |
| 1987-10-09 | 38.92                 |
| 1987-10-10 | 40.13                 |
| 1987-10-11 | 40.59                 |
| 1987-10-12 | 37.95                 |
| 1987-10-13 | 50.29                 |
| 1987-10-14 | 45.13                 |
| 1987-10-15 | 44.44                 |
| 1987-10-16 | 38.09                 |
| 1987-10-17 | 31.17                 |
| 1987-10-18 | 32.58                 |
| 1987-10-19 | 40.86                 |
| 1987-10-20 | 39.6                  |
| 1987-10-21 | 40.69                 |
| 1987-10-22 | 41.04                 |
| 1987-10-23 | 32.22                 |
| 1987-10-24 | 34.69                 |
| 1987-10-25 | 66.4                  |
| 1987-10-26 | 36.14                 |
| 1987-10-27 | 36.58                 |
| 1987-10-28 | 48.0                  |
| 1987-10-29 | 32.74                 |
| 1987-10-30 | 48.73                 |
| 1987-10-31 | 27.1                  |
| 1987-11-01 | 40.3                  |
| 1987-11-02 | 40.65                 |
| 1987-11-03 | 30.83                 |
| 1987-11-04 | 44.88                 |
| 1987-11-05 | 82.49                 |
| 1987-11-06 | 38.56                 |
| 1987-11-07 | 70.91                 |
| 1987-11-08 | 51.87                 |
| 1987-11-09 | 48.55                 |
| 1987-11-10 | 39.12                 |
| 1987-11-11 | 64.01                 |
| 1987-11-12 | 45.93                 |
| 1987-11-13 | 55.08                 |
| 1987-11-14 | 38.89                 |
| 1987-11-15 | 58.09                 |
| 1987-11-16 | 51.08                 |
| 1987-11-17 | 58.24                 |
| 1987-11-18 | 57.46                 |
| 1987-11-19 | 39.46                 |
| 1987-11-20 | 56.68                 |
| 1987-11-21 | 50.55                 |
| 1987-11-22 | 49.3                  |
| 1987-11-23 | 65.21                 |
| 1987-11-24 | 69.25                 |
| 1987-11-25 | 45.88                 |
| 1987-11-26 | 66.77                 |
| 1987-11-27 | 42.55                 |
| 1987-11-28 | 53.8                  |
| 1987-11-29 | 50.68                 |
| 1987-11-30 | 33.43                 |
| 1987-12-01 | 46.09                 |
| 1987-12-02 | 45.45                 |
| 1987-12-03 | 43.79                 |
| 1987-12-04 | 46.99                 |
| 1987-12-05 | 43.13                 |
| 1987-12-06 | 46.39                 |
| 1987-12-07 | 44.93                 |
| 1987-12-08 | 46.58                 |
| 1987-12-09 | 39.38                 |
| 1987-12-10 | 49.73                 |
| 1987-12-11 | 12.54                 |
| 1987-12-12 | 28.2                  |
| 1987-12-13 | 54.03                 |
| 1987-12-14 | 23.14                 |
| 1987-12-15 | 34.75                 |
| 1987-12-16 | 26.41                 |
| 1987-12-17 | 46.26                 |
| 1987-12-18 | 31.87                 |
| 1987-12-19 | 73.32                 |
| 1987-12-20 | 40.02                 |
| 1987-12-21 | 68.69                 |
| 1987-12-22 | 32.15                 |
| 1987-12-23 | 31.01                 |
| 1987-12-24 | 33.0                  |
| 1987-12-25 | 30.89                 |
| 1987-12-26 | 35.98                 |
| 1987-12-27 | 40.49                 |
| 1987-12-28 | 51.01                 |
| 1987-12-29 | 38.07                 |
| 1987-12-30 | 40.23                 |
| 1987-12-31 | 47.29                 |
| 1988-01-01 | 20.54                 |
| 1988-01-02 | 55.2                  |
| 1988-01-03 | 34.46                 |
| 1988-01-04 | 48.76                 |
| 1988-01-05 | 49.44                 |
| 1988-01-06 | 49.9                  |
| 1988-01-07 | 31.75                 |
| 1988-01-08 | 33.43                 |
| 1988-01-09 | 43.8                  |
| 1988-01-10 | 25.5                  |
| 1988-01-11 | 28.62                 |
| 1988-01-12 | 27.97                 |
| 1988-01-13 | 48.03                 |
| 1988-01-14 | 51.22                 |
| 1988-01-15 | 31.23                 |
| 1988-01-16 | 66.12                 |
| 1988-01-17 | 34.71                 |
| 1988-01-18 | 18.21                 |
| 1988-01-19 | 56.21                 |
| 1988-01-20 | 56.87                 |
| 1988-01-21 | 35.82                 |
| 1988-01-22 | 22.8                  |
| 1988-01-23 | 36.31                 |
| 1988-01-24 | 38.78                 |
| 1988-01-25 | 14.43                 |
| 1988-01-26 | 69.88                 |
| 1988-01-27 | 41.86                 |
| 1988-01-28 | 3.79                  |
| 1988-01-29 | 72.8                  |
| 1988-01-30 | 42.32                 |
| 1988-01-31 | 36.29                 |
| 1988-02-01 | 61.5                  |
| 1988-02-02 | 79.79                 |
| 1988-02-03 | 57.05                 |
| 1988-02-04 | 68.95                 |
| 1988-02-05 | 31.27                 |
| 1988-02-06 | 69.5                  |
| 1988-02-07 | 33.81                 |
| 1988-02-08 | 39.49                 |
| 1988-02-09 | 46.91                 |
| 1988-02-10 | 50.95                 |
| 1988-02-11 | 46.53                 |
| 1988-02-12 | 51.37                 |
| 1988-02-13 | 48.53                 |
| 1988-02-14 | 46.33                 |
| 1988-02-15 | 53.0                  |
| 1988-02-16 | 61.43                 |
| 1988-02-17 | 74.98                 |
| 1988-02-18 | 36.03                 |
| 1988-02-19 | 55.1                  |
| 1988-02-20 | 53.1                  |
| 1988-02-21 | 62.43                 |
| 1988-02-22 | 60.44                 |
| 1988-02-23 | 153.35                |
| 1988-02-24 | 64.78                 |
| 1988-02-25 | 63.99                 |
| 1988-02-26 | 51.75                 |
| 1988-02-27 | 60.43                 |
| 1988-02-28 | 44.96                 |
| 1988-02-29 | 38.94                 |
| 1988-03-01 | 54.37                 |
| 1988-03-02 | 54.49                 |
| 1988-03-03 | 39.26                 |
| 1988-03-04 | 67.33                 |
| 1988-03-05 | 55.83                 |
| 1988-03-06 | 76.25                 |
| 1988-03-07 | 29.62                 |
| 1988-03-08 | 49.6                  |
| 1988-03-09 | 52.99                 |
| 1988-03-10 | 33.58                 |
| 1988-03-11 | 35.92                 |
| 1988-03-12 | 66.35                 |
| 1988-03-13 | 83.21                 |
| 1988-03-14 | 11.31                 |
| 1988-03-15 | 30.35                 |
| 1988-03-16 | 47.2                  |
| 1988-03-17 | 40.8                  |
| 1988-03-18 | 76.18                 |
| 1988-03-19 | 101.95                |
| 1988-03-20 | 83.79                 |
| 1988-03-21 | 90.39                 |
| 1988-03-22 | 134.12                |
| 1988-03-23 | 123.12                |
| 1988-03-24 | 109.36                |
| 1988-03-25 | 131.94                |
| 1988-03-26 | 133.72                |
| 1988-03-27 | 148.38                |
| 1988-03-28 | 135.54                |
| 1988-03-29 | 65.09                 |
| 1988-03-30 | 13.7                  |
| 1988-03-31 | 81.51                 |
| 1988-04-01 | 104.05                |
| 1988-04-02 | 83.01                 |
| 1988-04-03 | 121.33                |
| 1988-04-04 | 111.34                |
| 1988-04-05 | 125.88                |
| 1988-04-06 | 136.5                 |
| 1988-04-07 | 135.27                |
| 1988-04-08 | 214.12                |
| 1988-04-09 | 188.79                |
| 1988-04-10 | 107.3                 |
| 1988-04-11 | 120.05                |
| 1988-04-12 | 214.19                |
| 1988-04-13 | 187.1                 |
| 1988-04-14 | 347.34                |
| 1988-04-15 | 594.61                |
| 1988-04-16 | 537.87                |
| 1988-04-17 | 207.18                |
| 1988-04-18 | 202.0                 |
| 1988-04-19 | 340.49                |
| 1988-04-20 | 274.4                 |
| 1988-04-21 | 310.64                |
| 1988-04-22 | 168.22                |
| 1988-04-23 | 171.82                |
| 1988-04-24 | 168.83                |
| 1988-04-25 | 170.4                 |
| 1988-04-26 | 104.53                |
| 1988-04-27 | 147.36                |
| 1988-04-28 | 178.06                |
| 1988-04-29 | 156.46                |
| 1988-04-30 | 228.36                |
| 1988-05-01 | 182.54                |
| 1988-05-02 | 202.58                |
| 1988-05-03 | 147.01                |
| 1988-05-04 | 144.44                |
| 1988-05-05 | 136.64                |
| 1988-05-06 | 153.52                |
| 1988-05-07 | 235.84                |
| 1988-05-08 | 203.57                |
| 1988-05-09 | 64.98                 |
| 1988-05-10 | 186.23                |
| 1988-05-11 | 161.7                 |
| 1988-05-12 | 205.88                |
| 1988-05-13 | 244.67                |
| 1988-05-14 | 227.48                |
| 1988-05-15 | 293.75                |
| 1988-05-16 | 273.47                |
| 1988-05-17 | 362.52                |
| 1988-05-18 | 142.18                |
| 1988-05-19 | 265.08                |
| 1988-05-20 | 244.5                 |
| 1988-05-21 | 174.99                |
| 1988-05-22 | 163.28                |
| 1988-05-23 | 170.64                |
| 1988-05-24 | 171.45                |
| 1988-05-25 | 210.89                |
| 1988-05-26 | 185.7                 |
| 1988-05-27 | 220.38                |
| 1988-05-28 | 210.17                |
| 1988-05-29 | 220.93                |
| 1988-05-30 | 223.28                |
| 1988-05-31 | 150.07                |
| 1988-06-01 | 181.78                |
| 1988-06-02 | 140.29                |
| 1988-06-03 | 210.5                 |
| 1988-06-04 | 207.45                |
| 1988-06-05 | 246.97                |
| 1988-06-06 | 364.68                |
| 1988-06-07 | 340.91                |
| 1988-06-08 | 327.32                |
| 1988-06-09 | 295.2                 |
| 1988-06-10 | 293.75                |
| 1988-06-11 | 271.52                |
| 1988-06-12 | 256.4                 |
| 1988-06-13 | 228.88                |
| 1988-06-14 | 173.29                |
| 1988-06-15 | 161.17                |
| 1988-06-16 | 163.21                |
| 1988-06-17 | 166.13                |
| 1988-06-18 | 151.9                 |
| 1988-06-19 | 125.11                |
| 1988-06-20 | 181.02                |
| 1988-06-21 | 175.24                |
| 1988-06-22 | 175.04                |
| 1988-06-23 | 163.71                |
| 1988-06-24 | 166.72                |
| 1988-06-25 | 149.35                |
| 1988-06-26 | 145.5                 |
| 1988-06-27 | 141.43                |
| 1988-06-28 | 145.18                |
| 1988-06-29 | 154.58                |
| 1988-06-30 | 159.15                |
| 1988-07-01 | 72.44                 |
| 1988-07-02 | 72.48                 |
| 1988-07-03 | 71.74                 |
| 1988-07-04 | 70.72                 |
| 1988-07-05 | 71.35                 |
| 1988-07-06 | 70.44                 |
| 1988-07-07 | 77.4                  |
| 1988-07-08 | 67.22                 |
| 1988-07-09 | 50.83                 |
| 1988-07-10 | 135.0                 |
| 1988-07-11 | 15.36                 |
| 1988-07-12 | 9.31                  |
| 1988-07-13 | 60.18                 |
| 1988-07-14 | 50.06                 |
| 1988-07-15 | 47.57                 |
| 1988-07-16 | 55.98                 |
| 1988-07-17 | 73.84                 |
| 1988-07-18 | 64.54                 |
| 1988-07-19 | 48.2                  |
| 1988-07-20 | 55.0                  |
| 1988-07-21 | 70.76                 |
| 1988-07-22 | 62.64                 |
| 1988-07-23 | 65.26                 |
| 1988-07-24 | 61.82                 |
| 1988-07-25 | 82.12                 |
| 1988-07-26 | 64.06                 |
| 1988-07-27 | 80.38                 |
| 1988-07-28 | 64.37                 |
| 1988-07-29 | 87.63                 |
| 1988-07-30 | 66.7                  |
| 1988-07-31 | 75.85                 |
| 1988-08-01 | 56.26                 |
| 1988-08-02 | 64.87                 |
| 1988-08-03 | 78.47                 |
| 1988-08-04 | 32.51                 |
| 1988-08-05 | 35.86                 |
| 1988-08-06 | 78.05                 |
| 1988-08-07 | 45.64                 |
| 1988-08-08 | 81.9                  |
| 1988-08-09 | 66.53                 |
| 1988-08-10 | 68.24                 |
| 1988-08-11 | 59.17                 |
| 1988-08-12 | 110.26                |
| 1988-08-13 | 111.84                |
| 1988-08-14 | 114.5                 |
| 1988-08-15 | 112.4                 |
| 1988-08-16 | 112.24                |
| 1988-08-17 | 111.15                |
| 1988-08-18 | 112.71                |
| 1988-08-19 | 112.07                |
| 1988-08-20 | 41.66                 |
| 1988-08-21 | 53.69                 |
| 1988-08-22 | 51.97                 |
| 1988-08-23 | 44.78                 |
| 1988-08-24 | 44.35                 |
| 1988-08-25 | 41.66                 |
| 1988-08-26 | 59.02                 |
| 1988-08-27 | 36.19                 |
| 1988-08-28 | 36.17                 |
| 1988-08-29 | 36.49                 |
| 1988-08-30 | 36.66                 |
| 1988-08-31 | 36.46                 |
| 1988-09-01 | 36.76                 |
| 1988-09-02 | 36.94                 |
| 1988-09-03 | 36.23                 |
| 1988-09-04 | 39.56                 |
| 1988-09-05 | 43.78                 |
| 1988-09-06 | 34.2                  |
| 1988-09-07 | 34.21                 |
| 1988-09-08 | 36.59                 |
| 1988-09-09 | 34.29                 |
| 1988-09-10 | 56.09                 |
| 1988-09-11 | 70.44                 |
| 1988-09-12 | 58.81                 |
| 1988-09-13 | 65.9                  |
| 1988-09-14 | 45.59                 |
| 1988-09-15 | 47.72                 |
| 1988-09-16 | 43.55                 |
| 1988-09-17 | 39.72                 |
| 1988-09-18 | 49.2                  |
| 1988-09-19 | 61.99                 |
| 1988-09-20 | 65.54                 |
| 1988-09-21 | 41.32                 |
| 1988-09-22 | 68.83                 |
| 1988-09-23 | 35.07                 |
| 1988-09-24 | 30.33                 |
| 1988-09-25 | 78.75                 |
| 1988-09-26 | 45.76                 |
| 1988-09-27 | 54.46                 |
| 1988-09-28 | 57.43                 |
| 1988-09-29 | 51.5                  |
| 1988-09-30 | 5.83                  |
| 1988-10-01 | 58.33                 |
| 1988-10-02 | 58.21                 |
| 1988-10-03 | 58.64                 |
| 1988-10-04 | 76.06                 |
| 1988-10-05 | 52.45                 |
| 1988-10-06 | 60.54                 |
| 1988-10-07 | 81.61                 |
| 1988-10-08 | 60.9                  |
| 1988-10-09 | 61.39                 |
| 1988-10-10 | 64.73                 |
| 1988-10-11 | 94.28                 |
| 1988-10-12 | 77.1                  |
| 1988-10-13 | 64.59                 |
| 1988-10-14 | 78.41                 |
| 1988-10-15 | 44.98                 |
| 1988-10-16 | 113.89                |
| 1988-10-17 | 64.64                 |
| 1988-10-18 | 50.46                 |
| 1988-10-19 | 92.64                 |
| 1988-10-20 | 60.32                 |
| 1988-10-21 | 63.29                 |
| 1988-10-22 | 65.92                 |
| 1988-10-23 | 82.03                 |
| 1988-10-24 | 74.16                 |
| 1988-10-25 | 58.23                 |
| 1988-10-26 | 76.49                 |
| 1988-10-27 | 75.2                  |
| 1988-10-28 | 78.57                 |
| 1988-10-29 | 73.93                 |
| 1988-10-30 | 62.12                 |
| 1988-10-31 | 63.92                 |
| 1988-11-01 | 47.3                  |
| 1988-11-02 | 38.16                 |
| 1988-11-03 | 36.6                  |
| 1988-11-04 | 35.83                 |
| 1988-11-05 | 31.95                 |
| 1988-11-06 | 39.73                 |
| 1988-11-07 | 34.14                 |
| 1988-11-08 | 45.82                 |
| 1988-11-09 | 66.61                 |
| 1988-11-10 | 21.64                 |
| 1988-11-11 | 47.09                 |
| 1988-11-12 | 42.79                 |
| 1988-11-13 | 46.31                 |
| 1988-11-14 | 49.88                 |
| 1988-11-15 | 53.58                 |
| 1988-11-16 | 43.36                 |
| 1988-11-17 | 33.44                 |
| 1988-11-18 | 30.88                 |
| 1988-11-19 | 42.35                 |
| 1988-11-20 | 29.84                 |
| 1988-11-21 | 31.46                 |
| 1988-11-22 | 30.07                 |
| 1988-11-23 | 34.08                 |
| 1988-11-24 | 42.85                 |
| 1988-11-25 | 36.21                 |
| 1988-11-26 | 58.56                 |
| 1988-11-27 | 38.54                 |
| 1988-11-28 | 38.31                 |
| 1988-11-29 | 67.01                 |
| 1988-11-30 | 61.17                 |
| 1988-12-01 | 55.28                 |
| 1988-12-02 | 42.91                 |
| 1988-12-03 | 47.91                 |
| 1988-12-04 | 42.24                 |
| 1988-12-05 | 41.73                 |
| 1988-12-06 | 42.7                  |
| 1988-12-07 | 41.58                 |
| 1988-12-08 | 70.03                 |
| 1988-12-09 | 49.28                 |
| 1988-12-10 | 22.5                  |
| 1988-12-11 | 16.91                 |
| 1988-12-12 | 32.33                 |
| 1988-12-13 | 63.26                 |
| 1988-12-14 | 50.34                 |
| 1988-12-15 | 91.4                  |
| 1988-12-16 | 54.91                 |
| 1988-12-17 | 23.09                 |
| 1988-12-18 | 19.74                 |
| 1988-12-19 | 33.93                 |
| 1988-12-20 | 50.86                 |
| 1988-12-21 | 37.92                 |
| 1988-12-22 | 29.71                 |
| 1988-12-23 | 29.02                 |
| 1988-12-24 | 43.24                 |
| 1988-12-25 | 32.2                  |
| 1988-12-26 | 20.02                 |
| 1988-12-27 | 45.6                  |
| 1988-12-28 | 28.49                 |
| 1988-12-29 | 5.79                  |
| 1988-12-30 | 62.45                 |
| 1988-12-31 | 13.87                 |
| 1989-01-01 | 59.55                 |
| 1989-01-02 | 21.26                 |
| 1989-01-03 | 29.88                 |
| 1989-01-04 | 29.1                  |
| 1989-01-05 | 33.34                 |
| 1989-01-06 | 32.32                 |
| 1989-01-07 | 36.4                  |
| 1989-01-08 | 10.75                 |
| 1989-01-09 | 11.35                 |
| 1989-01-10 | 11.66                 |
| 1989-01-11 | 11.94                 |
| 1989-01-12 | 10.6                  |
| 1989-01-13 | 12.16                 |
| 1989-01-14 | 10.7                  |
| 1989-01-15 | 11.97                 |
| 1989-01-16 | 10.32                 |
| 1989-01-17 | 11.76                 |
| 1989-01-18 | 10.84                 |
| 1989-01-19 | 11.91                 |
| 1989-01-20 | 10.85                 |
| 1989-01-21 | 11.29                 |
| 1989-01-22 | 12.11                 |
| 1989-01-23 | 11.03                 |
| 1989-01-24 | 11.46                 |
| 1989-01-25 | 11.46                 |
| 1989-01-26 | 10.71                 |
| 1989-01-27 | 11.79                 |
| 1989-01-28 | 26.17                 |
| 1989-01-29 | 12.79                 |
| 1989-01-30 | 36.3                  |
| 1989-01-31 | 18.21                 |
| 1989-02-01 | 28.46                 |
| 1989-02-02 | 43.91                 |
| 1989-02-03 | 31.49                 |
| 1989-02-04 | 23.54                 |
| 1989-02-05 | 15.78                 |
| 1989-02-06 | 26.14                 |
| 1989-02-07 | 38.05                 |
| 1989-02-08 | 24.04                 |
| 1989-02-09 | 24.72                 |
| 1989-02-10 | 24.09                 |
| 1989-02-11 | 76.44                 |
| 1989-02-12 | 19.17                 |
| 1989-02-13 | 7.77                  |
| 1989-02-14 | 42.33                 |
| 1989-02-15 | 35.13                 |
| 1989-02-16 | 34.75                 |
| 1989-02-17 | 36.24                 |
| 1989-02-18 | 29.56                 |
| 1989-02-19 | 20.58                 |
| 1989-02-20 | 19.69                 |
| 1989-02-21 | 19.73                 |
| 1989-02-22 | 20.5                  |
| 1989-02-23 | 20.58                 |
| 1989-02-24 | 20.24                 |
| 1989-02-25 | 20.51                 |
| 1989-02-26 | 19.58                 |
| 1989-02-27 | 25.56                 |
| 1989-02-28 | 32.88                 |
| 1989-03-01 | 31.44                 |
| 1989-03-02 | 22.34                 |
| 1989-03-03 | 35.77                 |
| 1989-03-04 | 34.28                 |
| 1989-03-05 | 35.72                 |
| 1989-03-06 | 29.31                 |
| 1989-03-07 | 25.1                  |
| 1989-03-08 | 63.09                 |
| 1989-03-09 | 34.07                 |
| 1989-03-10 | 58.04                 |
| 1989-03-11 | 68.94                 |
| 1989-03-12 | 49.08                 |
| 1989-03-13 | 93.03                 |
| 1989-03-14 | 56.98                 |
| 1989-03-15 | 66.7                  |
| 1989-03-16 | 70.62                 |
| 1989-03-17 | 96.28                 |
| 1989-03-18 | 43.35                 |
| 1989-03-19 | 102.25                |
| 1989-03-20 | 88.05                 |
| 1989-03-21 | 58.62                 |
| 1989-03-22 | 64.68                 |
| 1989-03-23 | 93.78                 |
| 1989-03-24 | 94.53                 |
| 1989-03-25 | 81.3                  |
| 1989-03-26 | 95.95                 |
| 1989-03-27 | 77.3                  |
| 1989-03-28 | 97.88                 |
| 1989-03-29 | 96.84                 |
| 1989-03-30 | 94.23                 |
| 1989-03-31 | 93.75                 |
| 1989-04-01 | 170.41                |
| 1989-04-02 | 203.05                |
| 1989-04-03 | 95.13                 |
| 1989-04-04 | 130.98                |
| 1989-04-05 | 93.5                  |
| 1989-04-06 | 115.65                |
| 1989-04-07 | 158.35                |
| 1989-04-08 | 208.24                |
| 1989-04-09 | 210.71                |
| 1989-04-10 | 168.68                |
| 1989-04-11 | 167.45                |
| 1989-04-12 | 187.63                |
| 1989-04-13 | 154.24                |
| 1989-04-14 | 176.95                |
| 1989-04-15 | 184.83                |
| 1989-04-16 | 212.95                |
| 1989-04-17 | 111.84                |
| 1989-04-18 | 376.23                |
| 1989-04-19 | 251.75                |
| 1989-04-20 | 292.19                |
| 1989-04-21 | 315.95                |
| 1989-04-22 | 297.22                |
| 1989-04-23 | 297.87                |
| 1989-04-24 | 297.93                |
| 1989-04-25 | 310.21                |
| 1989-04-26 | 278.42                |
| 1989-04-27 | 244.87                |
| 1989-04-28 | 211.58                |
| 1989-04-29 | 169.38                |
| 1989-04-30 | 106.16                |
| 1989-05-01 | 217.75                |
| 1989-05-02 | 34.49                 |
| 1989-05-03 | 240.58                |
| 1989-05-04 | 129.34                |
| 1989-05-05 | 91.89                 |
| 1989-05-06 | 265.91                |
| 1989-05-07 | 75.3                  |
| 1989-05-08 | 228.62                |
| 1989-05-09 | 192.81                |
| 1989-05-10 | 203.43                |
| 1989-05-11 | 253.37                |
| 1989-05-12 | 209.4                 |
| 1989-05-13 | 187.82                |
| 1989-05-14 | 125.47                |
| 1989-05-15 | 126.02                |
| 1989-05-16 | 126.53                |
| 1989-05-17 | 115.61                |
| 1989-05-18 | 156.73                |
| 1989-05-19 | 153.38                |
| 1989-05-20 | 182.5                 |
| 1989-05-21 | 226.44                |
| 1989-05-22 | 179.97                |
| 1989-05-23 | 205.67                |
| 1989-05-24 | 256.26                |
| 1989-05-25 | 281.52                |
| 1989-05-26 | 240.77                |
| 1989-05-27 | 214.79                |
| 1989-05-28 | 267.16                |
| 1989-05-29 | 271.92                |
| 1989-05-30 | 251.35                |
| 1989-05-31 | 224.49                |
| 1989-06-01 | 177.42                |
| 1989-06-02 | 132.33                |
| 1989-06-03 | 65.52                 |
| 1989-06-04 | 234.13                |
| 1989-06-05 | 120.13                |
| 1989-06-06 | 125.95                |
| 1989-06-07 | 158.75                |
| 1989-06-08 | 100.09                |
| 1989-06-09 | 106.73                |
| 1989-06-10 | 137.82                |
| 1989-06-11 | 129.88                |
| 1989-06-12 | 65.66                 |
| 1989-06-13 | 234.14                |
| 1989-06-14 | 117.38                |
| 1989-06-15 | 86.64                 |
| 1989-06-16 | 51.59                 |
| 1989-06-17 | 143.32                |
| 1989-06-18 | 135.61                |
| 1989-06-19 | 96.48                 |
| 1989-06-20 | 92.88                 |
| 1989-06-21 | 105.36                |
| 1989-06-22 | 85.16                 |
| 1989-06-23 | 27.67                 |
| 1989-06-24 | 69.07                 |
| 1989-06-25 | 88.69                 |
| 1989-06-26 | 56.57                 |
| 1989-06-27 | 90.4                  |
| 1989-06-28 | 148.03                |
| 1989-06-29 | 24.11                 |
| 1989-06-30 | 66.11                 |
| 1989-07-01 | 57.22                 |
| 1989-07-02 | 22.31                 |
| 1989-07-03 | 60.36                 |
| 1989-07-04 | 32.11                 |
| 1989-07-05 | 31.05                 |
| 1989-07-06 | 60.52                 |
| 1989-07-07 | 32.28                 |
| 1989-07-08 | 69.45                 |
| 1989-07-09 | 18.19                 |
| 1989-07-10 | 34.13                 |
| 1989-07-11 | 44.54                 |
| 1989-07-12 | 45.19                 |
| 1989-07-13 | 45.34                 |
| 1989-07-14 | 45.94                 |
| 1989-07-15 | 45.68                 |
| 1989-07-16 | 44.88                 |
| 1989-07-17 | 17.52                 |
| 1989-07-18 | 41.19                 |
| 1989-07-19 | 34.58                 |
| 1989-07-20 | 39.33                 |
| 1989-07-21 | 18.26                 |
| 1989-07-22 | 17.62                 |
| 1989-07-23 | 18.58                 |
| 1989-07-24 | 18.1                  |
| 1989-07-25 | 18.2                  |
| 1989-07-26 | 17.35                 |
| 1989-07-27 | 18.53                 |
| 1989-07-28 | 18.5                  |
| 1989-07-29 | 18.37                 |
| 1989-07-30 | 25.23                 |
| 1989-07-31 | 30.16                 |
| 1989-08-01 | 49.77                 |
| 1989-08-02 | 59.56                 |
| 1989-08-03 | 49.74                 |
| 1989-08-04 | 1.69                  |
| 1989-08-05 | 46.78                 |
| 1989-08-06 | 35.86                 |
| 1989-08-07 | 69.39                 |
| 1989-08-08 | 31.45                 |
| 1989-08-09 | 15.88                 |
| 1989-08-10 | 73.87                 |
| 1989-08-11 | 37.5                  |
| 1989-08-12 | 59.95                 |
| 1989-08-13 | 19.37                 |
| 1989-08-14 | 51.0                  |
| 1989-08-15 | 27.52                 |
| 1989-08-16 | 41.79                 |
| 1989-08-17 | 40.1                  |
| 1989-08-18 | 51.57                 |
| 1989-08-19 | 52.03                 |
| 1989-08-20 | 52.49                 |
| 1989-08-21 | 51.42                 |
| 1989-08-22 | 52.33                 |
| 1989-08-23 | 56.47                 |
| 1989-08-24 | 37.24                 |
| 1989-08-25 | 35.41                 |
| 1989-08-26 | 48.03                 |
| 1989-08-27 | 25.0                  |
| 1989-08-28 | 24.1                  |
| 1989-08-29 | 24.5                  |
| 1989-08-30 | 53.75                 |
| 1989-08-31 | 29.45                 |
| 1989-09-01 | 30.69                 |
| 1989-09-02 | 30.09                 |
| 1989-09-03 | 29.58                 |
| 1989-09-04 | 30.09                 |
| 1989-09-05 | 29.58                 |
| 1989-09-06 | 30.47                 |
| 1989-09-07 | 30.19                 |
| 1989-09-08 | 38.1                  |
| 1989-09-09 | 25.01                 |
| 1989-09-10 | 22.94                 |
| 1989-09-11 | 28.94                 |
| 1989-09-12 | 54.47                 |
| 1989-09-13 | 35.94                 |
| 1989-09-14 | 48.54                 |
| 1989-09-15 | 21.93                 |
| 1989-09-16 | 8.69                  |
| 1989-09-17 | 46.84                 |
| 1989-09-18 | 73.94                 |
| 1989-09-19 | 30.48                 |
| 1989-09-20 | 43.11                 |
| 1989-09-21 | 43.93                 |
| 1989-09-22 | 65.77                 |
| 1989-09-23 | 52.36                 |
| 1989-09-24 | 55.08                 |
| 1989-09-25 | 24.39                 |
| 1989-09-26 | 73.78                 |
| 1989-09-27 | 31.25                 |
| 1989-09-28 | 54.41                 |
| 1989-09-29 | 54.28                 |
| 1989-09-30 | 54.24                 |
| 1989-10-01 | 58.49                 |
| 1989-10-02 | 46.15                 |
| 1989-10-03 | 46.61                 |
| 1989-10-04 | 74.74                 |
| 1989-10-05 | 57.69                 |
| 1989-10-06 | 37.68                 |
| 1989-10-07 | 75.03                 |
| 1989-10-08 | 35.79                 |
| 1989-10-09 | 30.01                 |
| 1989-10-10 | 43.28                 |
| 1989-10-11 | 51.55                 |
| 1989-10-12 | 43.58                 |
| 1989-10-13 | 34.03                 |
| 1989-10-14 | 39.5                  |
| 1989-10-15 | 57.46                 |
| 1989-10-16 | 81.69                 |
| 1989-10-17 | 49.32                 |
| 1989-10-18 | 36.04                 |
| 1989-10-19 | 49.17                 |
| 1989-10-20 | 50.09                 |
| 1989-10-21 | 50.56                 |
| 1989-10-22 | 51.02                 |
| 1989-10-23 | 94.93                 |
| 1989-10-24 | 119.78                |
| 1989-10-25 | 114.3                 |
| 1989-10-26 | 78.67                 |
| 1989-10-27 | 76.32                 |
| 1989-10-28 | 22.7                  |
| 1989-10-29 | 82.09                 |
| 1989-10-30 | 45.52                 |
| 1989-10-31 | 55.2                  |
| 1989-11-01 | 73.17                 |
| 1989-11-02 | 58.64                 |
| 1989-11-03 | 26.43                 |
| 1989-11-04 | 23.46                 |
| 1989-11-05 | 32.06                 |
| 1989-11-06 | 53.46                 |
| 1989-11-07 | 21.57                 |
| 1989-11-08 | 31.58                 |
| 1989-11-09 | 14.22                 |
| 1989-11-10 | 21.25                 |
| 1989-11-11 | 44.52                 |
| 1989-11-12 | 22.02                 |
| 1989-11-13 | 24.68                 |
| 1989-11-14 | 42.48                 |
| 1989-11-15 | 56.23                 |
| 1989-11-16 | 2.31                  |
| 1989-11-17 | 36.85                 |
| 1989-11-18 | 17.63                 |
| 1989-11-19 | 30.29                 |
| 1989-11-20 | 17.79                 |
| 1989-11-21 | 22.46                 |
| 1989-11-22 | 27.62                 |
| 1989-11-23 | 17.3                  |
| 1989-11-24 | 13.55                 |
| 1989-11-25 | 28.4                  |
| 1989-11-26 | 39.65                 |
| 1989-11-27 | 21.37                 |
| 1989-11-28 | 28.09                 |
| 1989-11-29 | 7.3                   |
| 1989-11-30 | 26.37                 |
| 1989-12-01 | 23.09                 |
| 1989-12-02 | 14.96                 |
| 1989-12-03 | 32.14                 |
| 1989-12-04 | 34.33                 |
| 1989-12-05 | 24.64                 |
| 1989-12-06 | 18.7                  |
| 1989-12-07 | 38.55                 |
| 1989-12-08 | 20.73                 |
| 1989-12-09 | 20.89                 |
| 1989-12-10 | 34.33                 |
| 1989-12-11 | 34.48                 |
| 1989-12-12 | 34.95                 |
| 1989-12-13 | 26.67                 |
| 1989-12-14 | 18.84                 |
| 1989-12-15 | 37.6                  |
| 1989-12-16 | 9.0                   |
| 1989-12-17 | 18.06                 |
| 1989-12-18 | 16.97                 |
| 1989-12-19 | 26.81                 |
| 1989-12-20 | 14.94                 |
| 1989-12-21 | 31.19                 |
| 1989-12-22 | 24.31                 |
| 1989-12-23 | 34.94                 |
| 1989-12-24 | 16.34                 |
| 1989-12-25 | 34.0                  |
| 1989-12-26 | 16.5                  |
| 1989-12-27 | 21.19                 |
| 1989-12-28 | 28.38                 |
| 1989-12-29 | 55.57                 |
| 1989-12-30 | 25.09                 |
| 1989-12-31 | 17.44                 |
| 1990-01-01 | 22.28                 |
| 1990-01-02 | 25.88                 |
| 1990-01-03 | 15.4                  |
| 1990-01-04 | 25.09                 |
| 1990-01-05 | 17.12                 |
| 1990-01-06 | 25.25                 |
| 1990-01-07 | 20.09                 |
| 1990-01-08 | 14.15                 |
| 1990-01-09 | 29.16                 |
| 1990-01-10 | 14.0                  |
| 1990-01-11 | 21.97                 |
| 1990-01-12 | 19.94                 |
| 1990-01-13 | 18.84                 |
| 1990-01-14 | 27.75                 |
| 1990-01-15 | 17.12                 |
| 1990-01-16 | 32.13                 |
| 1990-01-17 | 23.7                  |
| 1990-01-18 | 23.07                 |
| 1990-01-19 | 24.33                 |
| 1990-01-20 | 17.45                 |
| 1990-01-21 | 31.36                 |
| 1990-01-22 | 32.92                 |
| 1990-01-23 | 22.92                 |
| 1990-01-24 | 21.82                 |
| 1990-01-25 | 29.33                 |
| 1990-01-26 | 34.95                 |
| 1990-01-27 | 24.95                 |
| 1990-01-28 | 34.81                 |
| 1990-01-29 | 19.96                 |
| 1990-01-30 | 19.81                 |
| 1990-01-31 | 20.43                 |
| 1990-02-01 | 24.55                 |
| 1990-02-02 | 25.76                 |
| 1990-02-03 | 47.54                 |
| 1990-02-04 | 24.55                 |
| 1990-02-05 | 36.04                 |
| 1990-02-06 | 25.96                 |
| 1990-02-07 | 37.86                 |
| 1990-02-08 | 37.65                 |
| 1990-02-09 | 136.87                |
| 1990-02-10 | 24.16                 |
| 1990-02-11 | 32.02                 |
| 1990-02-12 | 18.31                 |
| 1990-02-13 | 31.42                 |
| 1990-02-14 | 104.83                |
| 1990-02-15 | 39.89                 |
| 1990-02-16 | 31.22                 |
| 1990-02-17 | 27.2                  |
| 1990-02-18 | 29.02                 |
| 1990-02-19 | 14.09                 |
| 1990-02-20 | 22.56                 |
| 1990-02-21 | 28.02                 |
| 1990-02-22 | 29.64                 |
| 1990-02-23 | 19.15                 |
| 1990-02-24 | 13.5                  |
| 1990-02-25 | 32.07                 |
| 1990-02-26 | 23.0                  |
| 1990-02-27 | 37.52                 |
| 1990-02-28 | 83.11                 |
| 1990-03-01 | 45.6                  |
| 1990-03-02 | 39.57                 |
| 1990-03-03 | 31.5                  |
| 1990-03-04 | 38.56                 |
| 1990-03-05 | 37.35                 |
| 1990-03-06 | 32.12                 |
| 1990-03-07 | 40.39                 |
| 1990-03-08 | 42.2                  |
| 1990-03-09 | 34.34                 |
| 1990-03-10 | 35.97                 |
| 1990-03-11 | 36.97                 |
| 1990-03-12 | 24.88                 |
| 1990-03-13 | 55.95                 |
| 1990-03-14 | 23.08                 |
| 1990-03-15 | 36.39                 |
| 1990-03-16 | 30.15                 |
| 1990-03-17 | 28.34                 |
| 1990-03-18 | 39.23                 |
| 1990-03-19 | 31.38                 |
| 1990-03-20 | 49.33                 |
| 1990-03-21 | 59.63                 |
| 1990-03-22 | 39.87                 |
| 1990-03-23 | 48.96                 |
| 1990-03-24 | 62.06                 |
| 1990-03-25 | 30.82                 |
| 1990-03-26 | 74.18                 |
| 1990-03-27 | 37.88                 |
| 1990-03-28 | 53.83                 |
| 1990-03-29 | 34.07                 |
| 1990-03-30 | 58.89                 |
| 1990-03-31 | 58.68                 |
| 1990-04-01 | 53.24                 |
| 1990-04-02 | 70.68                 |
| 1990-04-03 | 47.45                 |
| 1990-04-04 | 50.6                  |
| 1990-04-05 | 58.36                 |
| 1990-04-06 | 57.87                 |
| 1990-04-07 | 147.92                |
| 1990-04-08 | 73.62                 |
| 1990-04-09 | 170.44                |
| 1990-04-10 | 65.17                 |
| 1990-04-11 | 74.15                 |
| 1990-04-12 | 64.47                 |
| 1990-04-13 | 135.85                |
| 1990-04-14 | 159.84                |
| 1990-04-15 | 129.34                |
| 1990-04-16 | 92.09                 |
| 1990-04-17 | 133.23                |
| 1990-04-18 | 83.86                 |
| 1990-04-19 | 129.86                |
| 1990-04-20 | 130.35                |
| 1990-04-21 | 164.73                |
| 1990-04-22 | 108.35                |
| 1990-04-23 | 141.5                 |
| 1990-04-24 | 98.44                 |
| 1990-04-25 | 86.34                 |
| 1990-04-26 | 36.51                 |
| 1990-04-27 | 77.16                 |
| 1990-04-28 | 82.49                 |
| 1990-04-29 | 86.38                 |
| 1990-04-30 | 107.44                |
| 1990-05-01 | 122.88                |
| 1990-05-02 | 139.53                |
| 1990-05-03 | 129.55                |
| 1990-05-04 | 126.46                |
| 1990-05-05 | 131.79                |
| 1990-05-06 | 175.27                |
| 1990-05-07 | 133.14                |
| 1990-05-08 | 112.29                |
| 1990-05-09 | 112.75                |
| 1990-05-10 | 114.08                |
| 1990-05-11 | 123.62                |
| 1990-05-12 | 97.9                  |
| 1990-05-13 | 104.78                |
| 1990-05-14 | 115.44                |
| 1990-05-15 | 131.42                |
| 1990-05-16 | 107.68                |
| 1990-05-17 | 115.46                |
| 1990-05-18 | 176.47                |
| 1990-05-19 | 95.52                 |
| 1990-05-20 | 92.85                 |
| 1990-05-21 | 109.49                |
| 1990-05-22 | 175.83                |
| 1990-05-23 | 185.6                 |
| 1990-05-24 | 180.07                |
| 1990-05-25 | 183.84                |
| 1990-05-26 | 188.07                |
| 1990-05-27 | 87.79                 |
| 1990-05-28 | 246.18                |
| 1990-05-29 | 216.04                |
| 1990-05-30 | 122.87                |
| 1990-05-31 | 164.6                 |
| 1990-06-01 | 159.96                |
| 1990-06-02 | 134.48                |
| 1990-06-03 | 134.88                |
| 1990-06-04 | 266.69                |
| 1990-06-05 | 210.17                |
| 1990-06-06 | 469.02                |
| 1990-06-07 | 506.76                |
| 1990-06-08 | 268.26                |
| 1990-06-09 | 351.6                 |
| 1990-06-10 | 377.67                |
| 1990-06-11 | 373.07                |
| 1990-06-12 | 498.37                |
| 1990-06-13 | 329.98                |
| 1990-06-14 | 262.55                |
| 1990-06-15 | 68.1                  |
| 1990-06-16 | 134.2                 |
| 1990-06-17 | 108.14                |
| 1990-06-18 | 140.13                |
| 1990-06-19 | 110.63                |
| 1990-06-20 | 88.6                  |
| 1990-06-21 | 107.17                |
| 1990-06-22 | 100.66                |
| 1990-06-23 | 80.35                 |
| 1990-06-24 | 69.44                 |
| 1990-06-25 | 109.29                |
| 1990-06-26 | 66.95                 |
| 1990-06-27 | 70.39                 |
| 1990-06-28 | 40.32                 |
| 1990-06-29 | 62.73                 |
| 1990-06-30 | 17.13                 |
| 1990-07-01 | 44.45                 |
| 1990-07-02 | 66.65                 |
| 1990-07-03 | 99.46                 |
| 1990-07-04 | 29.6                  |
| 1990-07-05 | 29.92                 |
| 1990-07-06 | 18.82                 |
| 1990-07-07 | 72.28                 |
| 1990-07-08 | 100.89                |
| 1990-07-09 | 97.61                 |
| 1990-07-10 | 97.3                  |
| 1990-07-11 | 98.39                 |
| 1990-07-12 | 97.46                 |
| 1990-07-13 | 99.01                 |
| 1990-07-14 | 98.23                 |
| 1990-07-15 | 98.07                 |
| 1990-07-16 | 99.0                  |
| 1990-07-17 | 47.73                 |
| 1990-07-18 | 45.54                 |
| 1990-07-19 | 47.57                 |
| 1990-07-20 | 53.82                 |
| 1990-07-21 | 18.8                  |
| 1990-07-22 | 35.52                 |
| 1990-07-23 | 36.14                 |
| 1990-07-24 | 35.98                 |
| 1990-07-25 | 35.5                  |
| 1990-07-26 | 39.24                 |
| 1990-07-27 | 24.7                  |
| 1990-07-28 | 22.2                  |
| 1990-07-29 | 33.59                 |
| 1990-07-30 | 90.49                 |
| 1990-07-31 | 38.76                 |
| 1990-08-01 | 68.61                 |
| 1990-08-02 | 67.34                 |
| 1990-08-03 | 70.93                 |
| 1990-08-04 | 35.45                 |
| 1990-08-05 | 37.47                 |
| 1990-08-06 | 37.31                 |
| 1990-08-07 | 62.32                 |
| 1990-08-08 | 14.32                 |
| 1990-08-09 | 51.68                 |
| 1990-08-10 | 106.05                |
| 1990-08-11 | 46.51                 |
| 1990-08-12 | 35.72                 |
| 1990-08-13 | 53.06                 |
| 1990-08-14 | 30.4                  |
| 1990-08-15 | 57.58                 |
| 1990-08-16 | 63.05                 |
| 1990-08-17 | 45.07                 |
| 1990-08-18 | 48.67                 |
| 1990-08-19 | 41.01                 |
| 1990-08-20 | 45.53                 |
| 1990-08-21 | 61.16                 |
| 1990-08-22 | 73.82                 |
| 1990-08-23 | 57.41                 |
| 1990-08-24 | 52.25                 |
| 1990-08-25 | 55.53                 |
| 1990-08-26 | 29.43                 |
| 1990-08-27 | 31.93                 |
| 1990-08-28 | 30.67                 |
| 1990-08-29 | 30.52                 |
| 1990-08-30 | 27.55                 |
| 1990-08-31 | 22.71                 |
| 1990-09-01 | 49.43                 |
| 1990-09-02 | 38.02                 |
| 1990-09-03 | 45.83                 |
| 1990-09-04 | 50.99                 |
| 1990-09-05 | 51.28                 |
| 1990-09-06 | 41.6                  |
| 1990-09-07 | 48.32                 |
| 1990-09-08 | 53.01                 |
| 1990-09-09 | 53.32                 |
| 1990-09-10 | 41.29                 |
| 1990-09-11 | 114.28                |
| 1990-09-12 | 37.22                 |
| 1990-09-13 | 26.59                 |
| 1990-09-14 | 46.44                 |
| 1990-09-15 | 69.26                 |
| 1990-09-16 | 29.55                 |
| 1990-09-17 | 29.39                 |
| 1990-09-18 | 29.07                 |
| 1990-09-19 | 30.0                  |
| 1990-09-20 | 30.3                  |
| 1990-09-21 | 29.19                 |
| 1990-09-22 | 30.76                 |
| 1990-09-23 | 56.69                 |
| 1990-09-24 | 75.14                 |
| 1990-09-25 | 62.93                 |
| 1990-09-26 | 69.64                 |
| 1990-09-27 | 49.63                 |
| 1990-09-28 | 91.19                 |
| 1990-09-29 | 66.81                 |
| 1990-09-30 | 78.36                 |
| 1990-10-01 | 103.71619             |
| 1990-10-02 | 90.7765546            |
| 1990-10-03 | 37.0194751            |
| 1990-10-04 | 79.3345963            |
| 1990-10-05 | 54.6278476            |
| 1990-10-06 | 31.9095627            |
| 1990-10-07 | 55.5182714            |
| 1990-10-08 | 70.4414599            |
| 1990-10-09 | 51.6704746            |
| 1990-10-10 | 49.467625             |
| 1990-10-11 | 41.0632736            |
| 1990-10-12 | 42.5555305            |
| 1990-10-13 | 72.4345797            |
| 1990-10-14 | 46.5875972            |
| 1990-10-15 | 53.6788765            |
| 1990-10-16 | 35.2884205            |
| 1990-10-17 | 47.3551102            |
| 1990-10-18 | 147.894085            |
| 1990-10-19 | 68.8451901            |
| 1990-10-20 | 45.4124717            |
| 1990-10-21 | 44.9544549            |
| 1990-10-22 | 68.8995256            |
| 1990-10-23 | 47.0560726            |
| 1990-10-24 | 47.5258251            |
| 1990-10-25 | 79.0328854            |
| 1990-10-26 | 33.2768491            |
| 1990-10-27 | 63.57                 |
| 1990-10-28 | 15.15                 |
| 1990-10-29 | 13.71                 |
| 1990-10-30 | 15.56                 |
| 1990-10-31 | 14.45                 |
| 1990-11-01 | 14.73                 |
| 1990-11-02 | 14.91                 |
| 1990-11-03 | 14.48                 |
| 1990-11-04 | 14.63                 |
| 1990-11-05 | 15.24                 |
| 1990-11-06 | 15.0                  |
| 1990-11-07 | 14.44                 |
| 1990-11-08 | 14.69                 |
| 1990-11-09 | 15.44                 |
| 1990-11-10 | 13.92                 |
| 1990-11-11 | 14.95                 |
| 1990-11-12 | 30.21                 |
| 1990-11-13 | 30.58                 |
| 1990-11-14 | 31.5                  |
| 1990-11-15 | 29.94                 |
| 1990-11-16 | 37.77                 |
| 1990-11-17 | 52.8854843            |
| 1990-11-18 | 38.5674061            |
| 1990-11-19 | 48.5119764            |
| 1990-11-20 | 15.84                 |
| 1990-11-21 | 13.87                 |
| 1990-11-22 | 12.36                 |
| 1990-11-23 | 14.0                  |
| 1990-11-24 | 13.97                 |
| 1990-11-25 | 12.96                 |
| 1990-11-26 | 13.23                 |
| 1990-11-27 | 10.5                  |
| 1990-11-28 | 39.1964186            |
| 1990-11-29 | 22.1561033            |
| 1990-11-30 | 28.0097191            |
| 1990-12-01 | 33.8344515            |
| 1990-12-02 | 28.8013284            |
| 1990-12-03 | 27.4252374            |
| 1990-12-04 | 28.6730922            |
| 1990-12-05 | 26.3848256            |
| 1990-12-06 | 36.2263599            |
| 1990-12-07 | 29.673314             |
| 1990-12-08 | 28.8293828            |
| 1990-12-09 | 40.8494511            |
| 1990-12-10 | 22.4496193            |
| 1990-12-11 | 54.6933072            |
| 1990-12-12 | 44.3112912            |
| 1990-12-13 | 36.8386478            |
| 1990-12-14 | 37.4528975            |
| 1990-12-15 | 35.1323377            |
| 1990-12-16 | 25.5504606            |
| 1990-12-17 | 49.0287022            |
| 1990-12-18 | 34.6615774            |
| 1990-12-19 | 31.3449692            |
| 1990-12-20 | 36.6871077            |
| 1990-12-21 | 31.2725956            |
| 1990-12-22 | 17.64                 |
| 1990-12-23 | 11.34                 |
| 1990-12-24 | 10.33                 |
| 1990-12-25 | 10.6                  |
| 1990-12-26 | 10.33                 |
| 1990-12-27 | 10.74                 |
| 1990-12-28 | 11.58                 |
| 1990-12-29 | 10.79                 |
| 1990-12-30 | 10.22                 |
| 1990-12-31 | 11.05                 |
| 1991-01-01 | 9.88                  |
| 1991-01-02 | 10.85                 |
| 1991-01-03 | 10.71                 |
| 1991-01-04 | 11.04                 |
| 1991-01-05 | 10.69                 |
| 1991-01-06 | 11.56                 |
| 1991-01-07 | 24.0816576            |
| 1991-01-08 | 20.3262477            |
| 1991-01-09 | 42.1254007            |
| 1991-01-10 | 20.98                 |
| 1991-01-11 | 38.15                 |
| 1991-01-12 | 38.46                 |
| 1991-01-13 | 38.75                 |
| 1991-01-14 | 37.94                 |
| 1991-01-15 | 45.0                  |
| 1991-01-16 | 27.100386             |
| 1991-01-17 | 54.3876113            |
| 1991-01-18 | 37.27                 |
| 1991-01-19 | 54.32                 |
| 1991-01-20 | 54.65                 |
| 1991-01-21 | 54.69                 |
| 1991-01-22 | 54.39                 |
| 1991-01-23 | 55.12                 |
| 1991-01-24 | 53.8                  |
| 1991-01-25 | 38.35                 |
| 1991-01-26 | 13.6196106            |
| 1991-01-27 | 21.9016812            |
| 1991-01-28 | 23.5763617            |
| 1991-01-29 | 31.8741346            |
| 1991-01-30 | 42.0049595            |
| 1991-01-31 | 6.73052434            |
| 1991-02-01 | 37.5937983            |
| 1991-02-02 | 44.4481069            |
| 1991-02-03 | 42.480774             |
| 1991-02-04 | 37.8603561            |
| 1991-02-05 | 25.8855782            |
| 1991-02-06 | 49.43                 |
| 1991-02-07 | 39.85                 |
| 1991-02-08 | 40.19                 |
| 1991-02-09 | 40.5                  |
| 1991-02-10 | 39.45                 |
| 1991-02-11 | 40.01                 |
| 1991-02-12 | 39.36                 |
| 1991-02-13 | 31.39                 |
| 1991-02-14 | 45.8218382            |
| 1991-02-15 | 48.8354661            |
| 1991-02-16 | 46.9414088            |
| 1991-02-17 | 42.7135558            |
| 1991-02-18 | 42.7946706            |
| 1991-02-19 | 36.8263968            |
| 1991-02-20 | 40.6211658            |
| 1991-02-21 | 50.2974281            |
| 1991-02-22 | 30.0737104            |
| 1991-02-23 | 42.3756572            |
| 1991-02-24 | 26.6002251            |
| 1991-02-25 | 45.2364833            |
| 1991-02-26 | 34.1548525            |
| 1991-02-27 | 56.6990435            |
| 1991-02-28 | 46.5339002            |
| 1991-03-01 | 40.5752041            |
| 1991-03-02 | 55.02                 |
| 1991-03-03 | 45.1128533            |
| 1991-03-04 | 55.5068665            |
| 1991-03-05 | 50.8125999            |
| 1991-03-06 | 59.4307045            |
| 1991-03-07 | 39.2262135            |
| 1991-03-08 | 49.0518849            |
| 1991-03-09 | 51.130116             |
| 1991-03-10 | 45.138694             |
| 1991-03-11 | 54.3221249            |
| 1991-03-12 | 48.1811322            |
| 1991-03-13 | 72.7235818            |
| 1991-03-14 | 45.5521531            |
| 1991-03-15 | 37.2457333            |
| 1991-03-16 | 43.4760338            |
| 1991-03-17 | 42.3727761            |
| 1991-03-18 | 49.2706309            |
| 1991-03-19 | 75.4487423            |
| 1991-03-20 | 57.7028232            |
| 1991-03-21 | 137.648792            |
| 1991-03-22 | 59.0116911            |
| 1991-03-23 | 66.291583             |
| 1991-03-24 | 47.2484971            |
| 1991-03-25 | 81.8986812            |
| 1991-03-26 | 64.338209             |
| 1991-03-27 | 59.5874451            |
| 1991-03-28 | 55.2156912            |
| 1991-03-29 | 29.6135338            |
| 1991-03-30 | 60.5119295            |
| 1991-03-31 | 41.7986223            |
| 1991-04-01 | 98.4442842            |
| 1991-04-02 | 74.5649115            |
| 1991-04-03 | 91.2799908            |
| 1991-04-04 | 127.706457            |
| 1991-04-05 | 137.920154            |
| 1991-04-06 | 152.319332            |
| 1991-04-07 | 191.571536            |
| 1991-04-08 | 140.452252            |
| 1991-04-09 | 129.733087            |
| 1991-04-10 | 80.9972026            |
| 1991-04-11 | 88.1272853            |
| 1991-04-12 | 74.3509467            |
| 1991-04-13 | 76.7927748            |
| 1991-04-14 | 67.0681353            |
| 1991-04-15 | 100.16795             |
| 1991-04-16 | 71.1242964            |
| 1991-04-17 | 110.608844            |
| 1991-04-18 | 141.644709            |
| 1991-04-19 | 132.101416            |
| 1991-04-20 | 146.11513             |
| 1991-04-21 | 161.843223            |
| 1991-04-22 | 151.235637            |
| 1991-04-23 | 185.447679            |
| 1991-04-24 | 110.108685            |
| 1991-04-25 | 100.813037            |
| 1991-04-26 | 134.193583            |
| 1991-04-27 | 147.311249            |
| 1991-04-28 | 111.622686            |
| 1991-04-29 | 125.19                |
| 1991-04-30 | 59.02                 |
| 1991-05-01 | 59.66                 |
| 1991-05-02 | 55.46                 |
| 1991-05-03 | 56.12                 |
| 1991-05-04 | 193.01                |
| 1991-05-05 | 432.14                |
| 1991-05-06 | 409.08                |
| 1991-05-07 | 348.09                |
| 1991-05-08 | 412.87                |
| 1991-05-09 | 539.78                |
| 1991-05-10 | 614.09                |
| 1991-05-11 | 682.42                |
| 1991-05-12 | 614.33                |
| 1991-05-13 | 449.06                |
| 1991-05-14 | 527.61                |
| 1991-05-15 | 554.01                |
| 1991-05-16 | 531.16                |
| 1991-05-17 | 469.5                 |
| 1991-05-18 | 521.85                |
| 1991-05-19 | 885.46                |
| 1991-05-20 | 798.95                |
| 1991-05-21 | 774.1                 |
| 1991-05-22 | 715.56                |
| 1991-05-23 | 694.03                |
| 1991-05-24 | 642.58                |
| 1991-05-25 | 616.63                |
| 1991-05-26 | 644.82                |
| 1991-05-27 | 745.53                |
| 1991-05-28 | 680.32                |
| 1991-05-29 | 646.62                |
| 1991-05-30 | 690.31                |
| 1991-05-31 | 515.75                |
| 1991-06-01 | 515.324711            |
| 1991-06-02 | 462.077887            |
| 1991-06-03 | 384.440077            |
| 1991-06-04 | 423.067073            |
| 1991-06-05 | 448.439068            |
| 1991-06-06 | 548.007435            |
| 1991-06-07 | 522.798777            |
| 1991-06-08 | 478.739185            |
| 1991-06-09 | 535.722057            |
| 1991-06-10 | 474.536326            |
| 1991-06-11 | 475.541091            |
| 1991-06-12 | 486.395606            |
| 1991-06-13 | 584.63                |
| 1991-06-14 | 722.67                |
| 1991-06-15 | 576.16                |
| 1991-06-16 | 644.59                |
| 1991-06-17 | 511.88                |
| 1991-06-18 | 537.6                 |
| 1991-06-19 | 572.13                |
| 1991-06-20 | 613.29                |
| 1991-06-21 | 344.1                 |
| 1991-06-22 | 535.93                |
| 1991-06-23 | 539.748008            |
| 1991-06-24 | 545.565684            |
| 1991-06-25 | 402.83808             |
| 1991-06-26 | 286.89641             |
| 1991-06-27 | 233.632846            |
| 1991-06-28 | 241.844362            |
| 1991-06-29 | 284.343234            |
| 1991-06-30 | 267.392034            |
| 1991-07-01 | 271.516731            |
| 1991-07-02 | 215.581458            |
| 1991-07-03 | 235.493393            |
| 1991-07-04 | 175.626701            |
| 1991-07-05 | 181.768482            |
| 1991-07-06 | 137.218801            |
| 1991-07-07 | 125.591734            |
| 1991-07-08 | 140.523319            |
| 1991-07-09 | 139.268133            |
| 1991-07-10 | 158.276328            |
| 1991-07-11 | 128.525143            |
| 1991-07-12 | 136.291074            |
| 1991-07-13 | 97.0674565            |
| 1991-07-14 | 89.3951189            |
| 1991-07-15 | 89.9168413            |
| 1991-07-16 | 110.181345            |
| 1991-07-17 | 105.346416            |
| 1991-07-18 | 99.9295443            |
| 1991-07-19 | 113.744771            |
| 1991-07-20 | 93.1759944            |
| 1991-07-21 | 89.0257175            |
| 1991-07-22 | 82.5035108            |
| 1991-07-23 | 161.939031            |
| 1991-07-24 | 84.3793973            |
| 1991-07-25 | 9.01348718            |
| 1991-07-26 | 88.8315698            |
| 1991-07-27 | 151.442686            |
| 1991-07-28 | 26.2987238            |
| 1991-07-29 | 32.398261             |
| 1991-07-30 | 83.1717921            |
| 1991-07-31 | 67.98                 |
| 1991-08-01 | 74.6                  |
| 1991-08-02 | 81.89                 |
| 1991-08-03 | 10.0686474            |
| 1991-08-04 | 118.575776            |
| 1991-08-05 | 99.9540849            |
| 1991-08-06 | 96.7677689            |
| 1991-08-07 | 93.271772             |
| 1991-08-08 | 270.05725             |
| 1991-08-09 | 198.285567            |
| 1991-08-10 | 191.355471            |
| 1991-08-11 | 39.3744226            |
| 1991-08-12 | 36.4638306            |
| 1991-08-13 | 116.130971            |
| 1991-08-14 | 68.973509             |
| 1991-08-15 | 78.053777             |
| 1991-08-16 | 92.2386281            |
| 1991-08-17 | 59.5144272            |
| 1991-08-18 | 92.7778597            |
| 1991-08-19 | 104.956644            |
| 1991-08-20 | 78.4669745            |
| 1991-08-21 | 82.4684077            |
| 1991-08-22 | 83.1218108            |
| 1991-08-23 | 148.661551            |
| 1991-08-24 | 64.9820228            |
| 1991-08-25 | 115.564029            |
| 1991-08-26 | 92.7194854            |
| 1991-08-27 | 67.0371864            |
| 1991-08-28 | 105.316344            |
| 1991-08-29 | 90.5196476            |
| 1991-08-30 | 76.4001175            |
| 1991-08-31 | 97.7707255            |
| 1991-09-01 | 22.473506             |
| 1991-09-02 | 88.643838             |
| 1991-09-03 | 114.596591            |
| 1991-09-04 | 75.5640216            |
| 1991-09-05 | 172.402866            |
| 1991-09-06 | 108.678222            |
| 1991-09-07 | 127.542404            |
| 1991-09-08 | 71.3779492            |
| 1991-09-09 | 77.1760851            |
| 1991-09-10 | 65.8107027            |
| 1991-09-11 | 101.56084             |
| 1991-09-12 | 122.929202            |
| 1991-09-13 | 107.828956            |
| 1991-09-14 | 96.556912             |
| 1991-09-15 | 136.466597            |
| 1991-09-16 | 135.096493            |
| 1991-09-17 | 228.368295            |
| 1991-09-18 | 74.9219503            |
| 1991-09-19 | 96.4657503            |
| 1991-09-20 | 79.2466424            |
| 1991-09-21 | 69.5854392            |
| 1991-09-22 | 66.0896885            |
| 1991-09-23 | 56.8627308            |
| 1991-09-24 | 39.2649015            |
| 1991-09-25 | 40.0147746            |
| 1991-09-26 | 32.8578857            |
| 1991-09-27 | 170.422216            |
| 1991-09-28 | 208.469762            |
| 1991-09-29 | 103.108914            |
| 1991-09-30 | 160.132443            |
| 1991-10-01 | 91.15                 |
| 1991-10-02 | 149.3                 |
| 1991-10-03 | 44.88                 |
| 1991-10-04 | 88.33                 |
| 1991-10-05 | 190.38                |
| 1991-10-06 | 61.11                 |
| 1991-10-07 | 137.69                |
| 1991-10-08 | 43.75                 |
| 1991-10-09 | 30.62                 |
| 1991-10-10 | 101.72                |
| 1991-10-11 | 82.17                 |
| 1991-10-12 | 12.94                 |
| 1991-10-13 | 42.93                 |
| 1991-10-14 | 82.79                 |
| 1991-10-15 | 93.87                 |
| 1991-10-16 | 85.43                 |
| 1991-10-17 | 51.35                 |
| 1991-10-18 | 40.72                 |
| 1991-10-19 | 42.75                 |
| 1991-10-20 | 53.37                 |
| 1991-10-21 | 30.08                 |
| 1991-10-22 | 53.98                 |
| 1991-10-23 | 33.2                  |
| 1991-10-24 | 30.7                  |
| 1991-10-25 | 38.34                 |
| 1991-10-26 | 66.0                  |
| 1991-10-27 | 35.53                 |
| 1991-10-28 | 50.52                 |
| 1991-10-29 | 38.33                 |
| 1991-10-30 | 52.24                 |
| 1991-10-31 | 23.78                 |
| 1991-11-01 | 47.23                 |
| 1991-11-02 | 26.91                 |
| 1991-11-03 | 34.24                 |
| 1991-11-04 | 35.02                 |
| 1991-11-05 | 44.09                 |
| 1991-11-06 | 60.02                 |
| 1991-11-07 | 84.71                 |
| 1991-11-08 | 36.57                 |
| 1991-11-09 | 46.09                 |
| 1991-11-10 | 43.13                 |
| 1991-11-11 | 23.11                 |
| 1991-11-12 | 57.34                 |
| 1991-11-13 | 34.83                 |
| 1991-11-14 | 43.26                 |
| 1991-11-15 | 43.57                 |
| 1991-11-16 | 36.85                 |
| 1991-11-17 | 30.6                  |
| 1991-11-18 | 72.8                  |
| 1991-11-19 | 72.8                  |
| 1991-11-20 | 74.52                 |
| 1991-11-21 | 67.16                 |
| 1991-11-22 | 21.21                 |
| 1991-11-23 | 31.52                 |
| 1991-11-24 | 26.83                 |
| 1991-11-25 | 33.56                 |
| 1991-11-26 | 66.84                 |
| 1991-11-27 | 25.9                  |
| 1991-11-28 | 46.68                 |
| 1991-11-29 | 38.4                  |
| 1991-11-30 | 64.66                 |
| 1991-12-01 | 42.93                 |
| 1991-12-02 | 42.78                 |
| 1991-12-03 | 65.74                 |
| 1991-12-04 | 51.83                 |
| 1991-12-05 | 29.01                 |
| 1991-12-06 | 121.22                |
| 1991-12-07 | 9.47                  |
| 1991-12-08 | 26.67                 |
| 1991-12-09 | 41.51                 |
| 1991-12-10 | 12.29                 |
| 1991-12-11 | 7.6                   |
| 1991-12-12 | 2.75                  |
| 1991-12-13 | 77.93                 |
| 1991-12-14 | 67.91                 |
| 1991-12-15 | 35.25                 |
| 1991-12-16 | 35.56                 |
| 1991-12-17 | 12.59                 |
| 1991-12-18 | 26.81                 |
| 1991-12-19 | 34.62                 |
| 1991-12-20 | 37.59                 |
| 1991-12-21 | 44.94                 |
| 1991-12-22 | 44.31                 |
| 1991-12-23 | 30.87                 |
| 1991-12-24 | 23.37                 |
| 1991-12-25 | 32.28                 |
| 1991-12-26 | 48.22                 |
| 1991-12-27 | 49.79                 |
| 1991-12-28 | 38.53                 |
| 1991-12-29 | 37.91                 |
| 1991-12-30 | 44.0                  |
| 1991-12-31 | 28.84                 |
| 1992-01-01 | 26.81                 |
| 1992-01-02 | 46.97                 |
| 1992-01-03 | 25.87                 |
| 1992-01-04 | 29.94                 |
| 1992-01-05 | 48.38                 |
| 1992-01-06 | 27.44                 |
| 1992-01-07 | 8.06                  |
| 1992-01-08 | 42.91                 |
| 1992-01-09 | 36.81                 |
| 1992-01-10 | 26.34                 |
| 1992-01-11 | 36.03                 |
| 1992-01-12 | 33.69                 |
| 1992-01-13 | 35.41                 |
| 1992-01-14 | 14.46                 |
| 1992-01-15 | 41.97                 |
| 1992-01-16 | 41.81                 |
| 1992-01-17 | 31.98                 |
| 1992-01-18 | 40.11                 |
| 1992-01-19 | 1.19                  |
| 1992-01-20 | 37.61                 |
| 1992-01-21 | 54.95                 |
| 1992-01-22 | 17.76                 |
| 1992-01-23 | 47.3                  |
| 1992-01-24 | 31.82                 |
| 1992-01-25 | 25.88                 |
| 1992-01-26 | 26.98                 |
| 1992-01-27 | 34.01                 |
| 1992-01-28 | 33.24                 |
| 1992-01-29 | 26.99                 |
| 1992-01-30 | 29.65                 |
| 1992-01-31 | 25.12                 |
| 1992-02-01 | 41.08                 |
| 1992-02-02 | 18.69                 |
| 1992-02-03 | 62.25                 |
| 1992-02-04 | 50.15                 |
| 1992-02-05 | 24.34                 |
| 1992-02-06 | 59.23                 |
| 1992-02-07 | 42.09                 |
| 1992-02-08 | 30.79                 |
| 1992-02-09 | 63.06                 |
| 1992-02-10 | 21.94                 |
| 1992-02-11 | 71.75                 |
| 1992-02-12 | 26.57                 |
| 1992-02-13 | 41.3                  |
| 1992-02-14 | 42.91                 |
| 1992-02-15 | 48.96                 |
| 1992-02-16 | 35.25                 |
| 1992-02-17 | 30.42                 |
| 1992-02-18 | 50.79                 |
| 1992-02-19 | 35.46                 |
| 1992-02-20 | 33.45                 |
| 1992-02-21 | 49.19                 |
| 1992-02-22 | 44.55                 |
| 1992-02-23 | 31.45                 |
| 1992-02-24 | 31.45                 |
| 1992-02-25 | 30.65                 |
| 1992-02-26 | 34.69                 |
| 1992-02-27 | 22.79                 |
| 1992-02-28 | 23.81                 |
| 1992-02-29 | 47.01                 |
| 1992-03-01 | 26.03                 |
| 1992-03-02 | 52.67                 |
| 1992-03-03 | 62.95                 |
| 1992-03-04 | 81.91                 |
| 1992-03-05 | 56.5                  |
| 1992-03-06 | 52.88                 |
| 1992-03-07 | 46.83                 |
| 1992-03-08 | 44.21                 |
| 1992-03-09 | 40.99                 |
| 1992-03-10 | 51.09                 |
| 1992-03-11 | 40.2                  |
| 1992-03-12 | 10.35                 |
| 1992-03-13 | 39.4                  |
| 1992-03-14 | 20.05                 |
| 1992-03-15 | 29.93                 |
| 1992-03-16 | 61.81                 |
| 1992-03-17 | 40.63                 |
| 1992-03-18 | 49.91                 |
| 1992-03-19 | 46.49                 |
| 1992-03-20 | 94.29                 |
| 1992-03-21 | 33.81                 |
| 1992-03-22 | 65.67                 |
| 1992-03-23 | 55.2                  |
| 1992-03-24 | 61.65                 |
| 1992-03-25 | 59.65                 |
| 1992-03-26 | 48.76                 |
| 1992-03-27 | 60.25                 |
| 1992-03-28 | 96.17                 |
| 1992-03-29 | 49.58                 |
| 1992-03-30 | 107.68                |
| 1992-03-31 | 75.81                 |
| 1992-04-01 | 109.61                |
| 1992-04-02 | 74.54                 |
| 1992-04-03 | 122.7                 |
| 1992-04-04 | 119.79                |
| 1992-04-05 | 109.65                |
| 1992-04-06 | 163.61                |
| 1992-04-07 | 155.65                |
| 1992-04-08 | 162.91                |
| 1992-04-09 | 98.55                 |
| 1992-04-10 | 203.1                 |
| 1992-04-11 | 231.43                |
| 1992-04-12 | 205.05                |
| 1992-04-13 | 191.02                |
| 1992-04-14 | 241.13                |
| 1992-04-15 | 229.51                |
| 1992-04-16 | 215.25                |
| 1992-04-17 | 239.69                |
| 1992-04-18 | 212.59                |
| 1992-04-19 | 269.72                |
| 1992-04-20 | 147.75                |
| 1992-04-21 | 121.4                 |
| 1992-04-22 | 152.13                |
| 1992-04-23 | 152.13                |
| 1992-04-24 | 125.04                |
| 1992-04-25 | 176.11                |
| 1992-04-26 | 209.04                |
| 1992-04-27 | 207.58                |
| 1992-04-28 | 284.78                |
| 1992-04-29 | 308.03                |
| 1992-04-30 | 347.48                |
| 1992-05-01 | 316.97                |
| 1992-05-02 | 344.49                |
| 1992-05-03 | 313.88                |
| 1992-05-04 | 305.02                |
| 1992-05-05 | 325.65                |
| 1992-05-06 | 291.93                |
| 1992-05-07 | 231.39                |
| 1992-05-08 | 326.78                |
| 1992-05-09 | 374.05                |
| 1992-05-10 | 455.01                |
| 1992-05-11 | 162.42                |
| 1992-05-12 | 374.51                |
| 1992-05-13 | 409.78                |
| 1992-05-14 | 398.7                 |
| 1992-05-15 | 571.07                |
| 1992-05-16 | 231.67                |
| 1992-05-17 | 464.16                |
| 1992-05-18 | 477.03                |
| 1992-05-19 | 514.31                |
| 1992-05-20 | 507.21                |
| 1992-05-21 | 551.8                 |
| 1992-05-22 | 483.94                |
| 1992-05-23 | 427.59                |
| 1992-05-24 | 425.84                |
| 1992-05-25 | 437.37                |
| 1992-05-26 | 371.28                |
| 1992-05-27 | 701.37                |
| 1992-05-28 | 643.69                |
| 1992-05-29 | 501.07                |
| 1992-05-30 | 460.92                |
| 1992-05-31 | 408.14                |
| 1992-06-01 | 320.88                |
| 1992-06-02 | 274.7                 |
| 1992-06-03 | 294.64                |
| 1992-06-04 | 296.56                |
| 1992-06-05 | 362.27                |
| 1992-06-06 | 359.6                 |
| 1992-06-07 | 372.44                |
| 1992-06-08 | 317.66                |
| 1992-06-09 | 286.63                |
| 1992-06-10 | 292.58                |
| 1992-06-11 | 357.14                |
| 1992-06-12 | 295.07                |
| 1992-06-13 | 349.3                 |
| 1992-06-14 | 333.59                |
| 1992-06-15 | 293.76                |
| 1992-06-16 | 261.77                |
| 1992-06-17 | 199.89                |
| 1992-06-18 | 214.83                |
| 1992-06-19 | 246.63                |
| 1992-06-20 | 252.0                 |
| 1992-06-21 | 266.75                |
| 1992-06-22 | 406.98                |
| 1992-06-23 | 87.04                 |
| 1992-06-24 | 240.12                |
| 1992-06-25 | 223.64                |
| 1992-06-26 | 215.4                 |
| 1992-06-27 | 187.82                |
| 1992-06-28 | 169.04                |
| 1992-06-29 | 189.73                |
| 1992-06-30 | 186.86                |
| 1992-07-01 | 142.43                |
| 1992-07-02 | 110.08                |
| 1992-07-03 | 98.67                 |
| 1992-07-04 | 114.46                |
| 1992-07-05 | 100.55                |
| 1992-07-06 | 99.77                 |
| 1992-07-07 | 99.0                  |
| 1992-07-08 | 123.22                |
| 1992-07-09 | 122.13                |
| 1992-07-10 | 120.1                 |
| 1992-07-11 | 100.25                |
| 1992-07-12 | 84.46                 |
| 1992-07-13 | 71.02                 |
| 1992-07-14 | 68.99                 |
| 1992-07-15 | 66.18                 |
| 1992-07-16 | 76.17                 |
| 1992-07-17 | 92.27                 |
| 1992-07-18 | 87.88                 |
| 1992-07-19 | 74.91                 |
| 1992-07-20 | 66.0                  |
| 1992-07-21 | 79.27                 |
| 1992-07-22 | 77.55                 |
| 1992-07-23 | 110.05                |
| 1992-07-24 | 90.2                  |
| 1992-07-25 | 104.1                 |
| 1992-07-26 | 99.72                 |
| 1992-07-27 | 86.11                 |
| 1992-07-28 | 85.33                 |
| 1992-07-29 | 58.43                 |
| 1992-07-30 | 81.57                 |
| 1992-07-31 | 82.97                 |
| 1992-08-01 | 84.07                 |
| 1992-08-02 | 54.83                 |
| 1992-08-03 | 92.81                 |
| 1992-08-04 | 41.69                 |
| 1992-08-05 | 99.36                 |
| 1992-08-06 | 79.5                  |
| 1992-08-07 | 82.62                 |
| 1992-08-08 | 71.83                 |
| 1992-08-09 | 80.74                 |
| 1992-08-10 | 66.34                 |
| 1992-08-11 | 74.16                 |
| 1992-08-12 | 52.28                 |
| 1992-08-13 | 94.78                 |
| 1992-08-14 | 69.46                 |
| 1992-08-15 | 58.82                 |
| 1992-08-16 | 60.38                 |
| 1992-08-17 | 74.76                 |
| 1992-08-18 | 42.88                 |
| 1992-08-19 | 71.95                 |
| 1992-08-20 | 68.65                 |
| 1992-08-21 | 76.78                 |
| 1992-08-22 | 46.15                 |
| 1992-08-23 | 83.19                 |
| 1992-08-24 | 101.32                |
| 1992-08-25 | 96.47                 |
| 1992-08-26 | 82.56                 |
| 1992-08-27 | 74.75                 |
| 1992-08-28 | 63.01                 |
| 1992-08-29 | 48.48                 |
| 1992-08-30 | 71.92                 |
| 1992-08-31 | 56.61                 |
| 1992-09-01 | 68.48                 |
| 1992-09-02 | 50.98                 |
| 1992-09-03 | 52.07                 |
| 1992-09-04 | 56.14                 |
| 1992-09-05 | 43.78                 |
| 1992-09-06 | 47.06                 |
| 1992-09-07 | 43.0                  |
| 1992-09-08 | 65.97                 |
| 1992-09-09 | 38.78                 |
| 1992-09-10 | 55.03                 |
| 1992-09-11 | 31.74                 |
| 1992-09-12 | 40.95                 |
| 1992-09-13 | 48.77                 |
| 1992-09-14 | 45.95                 |
| 1992-09-15 | 43.14                 |
| 1992-09-16 | 53.91                 |
| 1992-09-17 | 27.66                 |
| 1992-09-18 | 78.13                 |
| 1992-09-19 | 35.3                  |
| 1992-09-20 | 49.98                 |
| 1992-09-21 | 48.09                 |
| 1992-09-22 | 29.96                 |
| 1992-09-23 | 33.86                 |
| 1992-09-24 | 68.71                 |
| 1992-09-25 | 32.75                 |
| 1992-09-26 | 36.49                 |
| 1992-09-27 | 46.49                 |
| 1992-09-28 | 41.32                 |
| 1992-09-29 | 53.67                 |
| 1992-09-30 | 33.03                 |
| 1992-10-01 | 34.42                 |
| 1992-10-02 | 11.76                 |
| 1992-10-03 | 29.72                 |
| 1992-10-04 | 28.63                 |
| 1992-10-05 | 59.72                 |
| 1992-10-06 | 30.79                 |
| 1992-10-07 | 26.57                 |
| 1992-10-08 | 32.03                 |
| 1992-10-09 | 25.78                 |
| 1992-10-10 | 47.33                 |
| 1992-10-11 | 29.66                 |
| 1992-10-12 | 27.32                 |
| 1992-10-13 | 60.91                 |
| 1992-10-14 | 12.3                  |
| 1992-10-15 | 46.05                 |
| 1992-10-16 | 37.61                 |
| 1992-10-17 | 2.9                   |
| 1992-10-18 | 19.78                 |
| 1992-10-19 | 17.9                  |
| 1992-10-20 | 26.64                 |
| 1992-10-21 | 25.39                 |
| 1992-10-22 | 33.66                 |
| 1992-10-23 | 18.5                  |
| 1992-10-24 | 15.22                 |
| 1992-10-25 | 10.05                 |
| 1992-10-26 | 8.8                   |
| 1992-10-27 | 6.93                  |
| 1992-10-28 | 74.43                 |
| 1992-10-29 | 14.26                 |
| 1992-10-30 | 44.42                 |
| 1992-10-31 | 35.82                 |
| 1992-11-01 | 48.32                 |
| 1992-11-02 | 55.35                 |
| 1992-11-03 | 34.08                 |
| 1992-11-04 | 19.55                 |
| 1992-11-05 | 45.34                 |
| 1992-11-06 | 35.95                 |
| 1992-11-07 | 33.92                 |
| 1992-11-08 | 21.88                 |
| 1992-11-09 | 65.01                 |
| 1992-11-10 | 83.76                 |
| 1992-11-11 | 56.55                 |
| 1992-11-12 | 72.18                 |
| 1992-11-13 | 83.12                 |
| 1992-11-14 | 60.76                 |
| 1992-11-15 | 72.17                 |
| 1992-11-16 | 77.17                 |
| 1992-11-17 | 74.52                 |
| 1992-11-18 | 65.61                 |
| 1992-11-19 | 69.98                 |
| 1992-11-20 | 107.96                |
| 1992-11-21 | 66.84                 |
| 1992-11-22 | 5.11                  |
| 1992-11-23 | 24.96                 |
| 1992-11-24 | 23.87                 |
| 1992-11-25 | 44.34                 |
| 1992-11-26 | 28.55                 |
| 1992-11-27 | 22.3                  |
| 1992-11-28 | 30.59                 |
| 1992-11-29 | 34.18                 |
| 1992-11-30 | 33.4                  |
| 1992-12-01 | 25.74                 |
| 1992-12-02 | 33.71                 |
| 1992-12-03 | 29.79                 |
| 1992-12-04 | 50.11                 |
| 1992-12-05 | 32.61                 |
| 1992-12-06 | 29.64                 |
| 1992-12-07 | 27.45                 |
| 1992-12-08 | 34.64                 |
| 1992-12-09 | 30.73                 |
| 1992-12-10 | 41.04                 |
| 1992-12-11 | 63.08                 |
| 1992-12-12 | 12.29                 |
| 1992-12-13 | 33.23                 |
| 1992-12-14 | 18.06                 |
| 1992-12-15 | 37.91                 |
| 1992-12-16 | 41.97                 |
| 1992-12-17 | 13.37                 |
| 1992-12-18 | 40.25                 |
| 1992-12-19 | 26.81                 |
| 1992-12-20 | 34.94                 |
| 1992-12-21 | 6.8100000000000005    |
| 1992-12-22 | 42.13                 |
| 1992-12-23 | 27.9                  |
| 1992-12-24 | 22.43                 |
| 1992-12-25 | 31.19                 |
| 1992-12-26 | 23.06                 |
| 1992-12-27 | 29.0                  |
| 1992-12-28 | 17.75                 |
| 1992-12-29 | 21.03                 |
| 1992-12-30 | 21.97                 |
| 1992-12-31 | 22.59                 |
| 1993-01-01 | 38.69                 |
| 1993-01-02 | 19.93                 |
| 1993-01-03 | 46.35                 |
| 1993-01-04 | 8.52                  |
| 1993-01-05 | 36.5                  |
| 1993-01-06 | 14.62                 |
| 1993-01-07 | 50.72                 |
| 1993-01-08 | 15.56                 |
| 1993-01-09 | 40.1                  |
| 1993-01-10 | 25.72                 |
| 1993-01-11 | 28.37                 |
| 1993-01-12 | 43.69                 |
| 1993-01-13 | 6.34                  |
| 1993-01-14 | 49.79                 |
| 1993-01-15 | 21.97                 |
| 1993-01-16 | 41.97                 |
| 1993-01-17 | 34.95                 |
| 1993-01-18 | 30.73                 |
| 1993-01-19 | 12.6                  |
| 1993-01-20 | 58.08                 |
| 1993-01-21 | 87.15                 |
| 1993-01-22 | 44.64                 |
| 1993-01-23 | 75.9                  |
| 1993-01-24 | 68.86                 |
| 1993-01-25 | 62.93                 |
| 1993-01-26 | 42.45                 |
| 1993-01-27 | 44.17                 |
| 1993-01-28 | 17.46                 |
| 1993-01-29 | 9.64                  |
| 1993-01-30 | 18.71                 |
| 1993-01-31 | 32.15                 |
| 1993-02-01 | 18.56                 |
| 1993-02-02 | 17.27                 |
| 1993-02-03 | 32.87                 |
| 1993-02-04 | 23.02                 |
| 1993-02-05 | 27.11                 |
| 1993-02-06 | 5.84                  |
| 1993-02-07 | 47.18                 |
| 1993-02-08 | 23.57                 |
| 1993-02-09 | 25.06                 |
| 1993-02-10 | 46.78                 |
| 1993-02-11 | 11.4                  |
| 1993-02-12 | 27.36                 |
| 1993-02-13 | 18.15                 |
| 1993-02-14 | 36.67                 |
| 1993-02-15 | 22.44                 |
| 1993-02-16 | 32.69                 |
| 1993-02-17 | 38.18                 |
| 1993-02-18 | 33.61                 |
| 1993-02-19 | 14.74                 |
| 1993-02-20 | 38.63                 |
| 1993-02-21 | 32.96                 |
| 1993-02-22 | 24.41                 |
| 1993-02-23 | 39.62                 |
| 1993-02-24 | 20.86                 |
| 1993-02-25 | 30.22                 |
| 1993-02-26 | 60.87                 |
| 1993-02-27 | 21.83                 |
| 1993-02-28 | 19.89                 |
| 1993-03-01 | 32.11                 |
| 1993-03-02 | 38.28                 |
| 1993-03-03 | 45.85                 |
| 1993-03-04 | 32.3                  |
| 1993-03-05 | 40.79                 |
| 1993-03-06 | 53.14                 |
| 1993-03-07 | 50.64                 |
| 1993-03-08 | 35.35                 |
| 1993-03-09 | 55.63                 |
| 1993-03-10 | 10.53                 |
| 1993-03-11 | 17.56                 |
| 1993-03-12 | 8.97                  |
| 1993-03-13 | 50.52                 |
| 1993-03-14 | 104.62                |
| 1993-03-15 | 138.24                |
| 1993-03-16 | 183.89                |
| 1993-03-17 | 173.54                |
| 1993-03-18 | 183.86                |
| 1993-03-19 | 186.03                |
| 1993-03-20 | 161.96                |
| 1993-03-21 | 215.74                |
| 1993-03-22 | 182.57                |
| 1993-03-23 | 201.11                |
| 1993-03-24 | 201.2                 |
| 1993-03-25 | 230.28                |
| 1993-03-26 | 213.98                |
| 1993-03-27 | 229.22                |
| 1993-03-28 | 221.36                |
| 1993-03-29 | 149.96                |
| 1993-03-30 | 265.35                |
| 1993-03-31 | 207.85                |
| 1993-04-01 | 212.6                 |
| 1993-04-02 | 182.84                |
| 1993-04-03 | 253.1                 |
| 1993-04-04 | 213.29                |
| 1993-04-05 | 271.47                |
| 1993-04-06 | 235.78                |
| 1993-04-07 | 246.73                |
| 1993-04-08 | 228.64                |
| 1993-04-09 | 241.22                |
| 1993-04-10 | 253.01                |
| 1993-04-11 | 256.0                 |
| 1993-04-12 | 243.33                |
| 1993-04-13 | 303.39                |
| 1993-04-14 | 240.58                |
| 1993-04-15 | 261.99                |
| 1993-04-16 | 259.43                |
| 1993-04-17 | 304.27                |
| 1993-04-18 | 327.55                |
| 1993-04-19 | 289.42                |
| 1993-04-20 | 292.1                 |
| 1993-04-21 | 339.65                |
| 1993-04-22 | 324.5                 |
| 1993-04-23 | 434.95                |
| 1993-04-24 | 466.72                |
| 1993-04-25 | 353.88                |
| 1993-04-26 | 437.86                |
| 1993-04-27 | 519.82                |
| 1993-04-28 | 551.37                |
| 1993-04-29 | 602.51                |
| 1993-04-30 | 534.68                |
| 1993-05-01 | 429.57                |
| 1993-05-02 | 392.39                |
| 1993-05-03 | 456.46                |
| 1993-05-04 | 501.33                |
| 1993-05-05 | 596.25                |
| 1993-05-06 | 473.13                |
| 1993-05-07 | 572.04                |
| 1993-05-08 | 512.21                |
| 1993-05-09 | 475.2                 |
| 1993-05-10 | 456.02                |
| 1993-05-11 | 563.86                |
| 1993-05-12 | 674.13                |
| 1993-05-13 | 848.19                |
| 1993-05-14 | 954.94                |
| 1993-05-15 | 962.12                |
| 1993-05-16 | 944.66                |
| 1993-05-17 | 1150.36               |
| 1993-05-18 | 1063.23               |
| 1993-05-19 | 1007.93               |
| 1993-05-20 | 1023.52               |
| 1993-05-21 | 994.17                |
| 1993-05-22 | 879.02                |
| 1993-05-23 | 957.75                |
| 1993-05-24 | 939.98                |
| 1993-05-25 | 955.32                |
| 1993-05-26 | 1028.3                |
| 1993-05-27 | 1318.13               |
| 1993-05-28 | 1320.9                |
| 1993-05-29 | 1116.39               |
| 1993-05-30 | 1117.04               |
| 1993-05-31 | 1112.27               |
| 1993-06-01 | 968.89                |
| 1993-06-02 | 914.93                |
| 1993-06-03 | 897.39                |
| 1993-06-04 | 670.96                |
| 1993-06-05 | 570.71                |
| 1993-06-06 | 546.15                |
| 1993-06-07 | 607.2                 |
| 1993-06-08 | 564.92                |
| 1993-06-09 | 524.9                 |
| 1993-06-10 | 458.16                |
| 1993-06-11 | 445.81                |
| 1993-06-12 | 507.86                |
| 1993-06-13 | 645.56                |
| 1993-06-14 | 724.92                |
| 1993-06-15 | 758.87                |
| 1993-06-16 | 840.97                |
| 1993-06-17 | 806.73                |
| 1993-06-18 | 711.28                |
| 1993-06-19 | 566.31                |
| 1993-06-20 | 587.31                |
| 1993-06-21 | 612.54                |
| 1993-06-22 | 617.24                |
| 1993-06-23 | 595.91                |
| 1993-06-24 | 647.5                 |
| 1993-06-25 | 498.94                |
| 1993-06-26 | 494.8                 |
| 1993-06-27 | 455.69                |
| 1993-06-28 | 444.2                 |
| 1993-06-29 | 449.61                |
| 1993-06-30 | 448.09                |
| 1993-07-01 | 326.77                |
| 1993-07-02 | 285.69                |
| 1993-07-03 | 280.94                |
| 1993-07-04 | 235.54                |
| 1993-07-05 | 216.74                |
| 1993-07-06 | 167.89                |
| 1993-07-07 | 166.56                |
| 1993-07-08 | 167.84                |
| 1993-07-09 | 161.73                |
| 1993-07-10 | 146.92                |
| 1993-07-11 | 133.82                |
| 1993-07-12 | 224.22                |
| 1993-07-13 | 130.26                |
| 1993-07-14 | 111.27                |
| 1993-07-15 | 88.09                 |
| 1993-07-16 | 87.46                 |
| 1993-07-17 | 72.52                 |
| 1993-07-18 | 74.42                 |
| 1993-07-19 | 80.76                 |
| 1993-07-20 | 80.68                 |
| 1993-07-21 | 83.22                 |
| 1993-07-22 | 67.18                 |
| 1993-07-23 | 100.36                |
| 1993-07-24 | 112.87                |
| 1993-07-25 | 88.97                 |
| 1993-07-26 | 93.84                 |
| 1993-07-27 | 77.24                 |
| 1993-07-28 | 88.35                 |
| 1993-07-29 | 86.25                 |
| 1993-07-30 | 70.4                  |
| 1993-07-31 | 69.97                 |
| 1993-08-01 | 84.27                 |
| 1993-08-02 | 84.85                 |
| 1993-08-03 | 84.15                 |
| 1993-08-04 | 67.79                 |
| 1993-08-05 | 74.77                 |
| 1993-08-06 | 65.41                 |
| 1993-08-07 | 110.01                |
| 1993-08-08 | 78.15                 |
| 1993-08-09 | 94.1                  |
| 1993-08-10 | 80.77                 |
| 1993-08-11 | 54.36                 |
| 1993-08-12 | 65.98                 |
| 1993-08-13 | 74.96                 |
| 1993-08-14 | 54.6                  |
| 1993-08-15 | 80.18                 |
| 1993-08-16 | 55.17                 |
| 1993-08-17 | 57.3                  |
| 1993-08-18 | 14.74                 |
| 1993-08-19 | 13.81                 |
| 1993-08-20 | 17.55                 |
| 1993-08-21 | 44.87                 |
| 1993-08-22 | 69.94                 |
| 1993-08-23 | 29.96                 |
| 1993-08-24 | 27.57                 |
| 1993-08-25 | 85.66                 |
| 1993-08-26 | 81.81                 |
| 1993-08-27 | 86.04                 |
| 1993-08-28 | 79.77                 |
| 1993-08-29 | 54.1                  |
| 1993-08-30 | 64.45                 |
| 1993-08-31 | 65.69                 |
| 1993-09-01 | 67.45                 |
| 1993-09-02 | 63.15                 |
| 1993-09-03 | 58.99                 |
| 1993-09-04 | 34.67                 |
| 1993-09-05 | 52.57                 |
| 1993-09-06 | 47.57                 |
| 1993-09-07 | 89.74                 |
| 1993-09-08 | 63.75                 |
| 1993-09-09 | 84.27                 |
| 1993-09-10 | 115.96                |
| 1993-09-11 | 86.58                 |
| 1993-09-12 | 84.35                 |
| 1993-09-13 | 122.62                |
| 1993-09-14 | 93.01                 |
| 1993-09-15 | 79.16                 |
| 1993-09-16 | 75.31                 |
| 1993-09-17 | 60.77                 |
| 1993-09-18 | 50.37                 |
| 1993-09-19 | 60.34                 |
| 1993-09-20 | 76.24                 |
| 1993-09-21 | 71.73                 |
| 1993-09-22 | 44.6                  |
| 1993-09-23 | 80.05                 |
| 1993-09-24 | 88.8                  |
| 1993-09-25 | 68.73                 |
| 1993-09-26 | 73.57                 |
| 1993-09-27 | 62.2                  |
| 1993-09-28 | 60.5                  |
| 1993-09-29 | 72.89                 |
| 1993-09-30 | 81.45                 |
| 1993-10-01 | 59.11                 |
| 1993-10-02 | 47.4                  |
| 1993-10-03 | 71.04                 |
| 1993-10-04 | 75.68                 |
| 1993-10-05 | 66.51                 |
| 1993-10-06 | 76.02                 |
| 1993-10-07 | 86.08                 |
| 1993-10-08 | 57.99                 |
| 1993-10-09 | 46.09                 |
| 1993-10-10 | 60.75                 |
| 1993-10-11 | 95.33                 |
| 1993-10-12 | 68.1                  |
| 1993-10-13 | 77.26                 |
| 1993-10-14 | 63.05                 |
| 1993-10-15 | 80.09                 |
| 1993-10-16 | 62.96                 |
| 1993-10-17 | 96.31                 |
| 1993-10-18 | 59.93                 |
| 1993-10-19 | 89.78                 |
| 1993-10-20 | 69.92                 |
| 1993-10-21 | 58.86                 |
| 1993-10-22 | 40.02                 |
| 1993-10-23 | 6.19                  |
| 1993-10-24 | 48.03                 |
| 1993-10-25 | 62.16                 |
| 1993-10-26 | 48.9                  |
| 1993-10-27 | 47.61                 |
| 1993-10-28 | 51.34                 |
| 1993-10-29 | 60.03                 |
| 1993-10-30 | 48.25                 |
| 1993-10-31 | 15.32                 |
| 1993-11-01 | 48.09                 |
| 1993-11-02 | 54.01                 |
| 1993-11-03 | 55.23                 |
| 1993-11-04 | 47.47                 |
| 1993-11-05 | 44.29                 |
| 1993-11-06 | 43.69                 |
| 1993-11-07 | 18.82                 |
| 1993-11-08 | 37.42                 |
| 1993-11-09 | 33.0                  |
| 1993-11-10 | 14.07                 |
| 1993-11-11 | 41.31                 |
| 1993-11-12 | 67.49                 |
| 1993-11-13 | 46.68                 |
| 1993-11-14 | 32.44                 |
| 1993-11-15 | 46.52                 |
| 1993-11-16 | 25.48                 |
| 1993-11-17 | 36.66                 |
| 1993-11-18 | 45.82                 |
| 1993-11-19 | 39.69                 |
| 1993-11-20 | 39.12                 |
| 1993-11-21 | 49.77                 |
| 1993-11-22 | 55.09                 |
| 1993-11-23 | 44.85                 |
| 1993-11-24 | 42.07                 |
| 1993-11-25 | 25.82                 |
| 1993-11-26 | 48.93                 |
| 1993-11-27 | 44.76                 |
| 1993-11-28 | 57.1                  |
| 1993-11-29 | 52.0                  |
| 1993-11-30 | 33.99                 |
| 1993-12-01 | 40.96                 |
| 1993-12-02 | 48.08                 |
| 1993-12-03 | 46.47                 |
| 1993-12-04 | 18.85                 |
| 1993-12-05 | 20.75                 |
| 1993-12-06 | 40.31                 |
| 1993-12-07 | 49.58                 |
| 1993-12-08 | 45.5                  |
| 1993-12-09 | 35.23                 |
| 1993-12-10 | 36.43                 |
| 1993-12-11 | 22.01                 |
| 1993-12-12 | 18.3                  |
| 1993-12-13 | 25.49                 |
| 1993-12-14 | 14.96                 |
| 1993-12-15 | 23.23                 |
| 1993-12-16 | 31.37                 |
| 1993-12-17 | 27.99                 |
| 1993-12-18 | 33.15                 |
| 1993-12-19 | 26.26                 |
| 1993-12-20 | 60.99                 |
| 1993-12-21 | 38.36                 |
| 1993-12-22 | 35.47                 |
| 1993-12-23 | 48.51                 |
| 1993-12-24 | 42.36                 |
| 1993-12-25 | 35.92                 |
| 1993-12-26 | 35.31                 |
| 1993-12-27 | 44.56                 |
| 1993-12-28 | 56.36                 |
| 1993-12-29 | 29.31                 |
| 1993-12-30 | 24.9                  |
| 1993-12-31 | 18.54                 |
| 1994-01-01 | 27.8                  |
| 1994-01-02 | 34.05                 |
| 1994-01-03 | 15.89                 |
| 1994-01-04 | 12.41                 |
| 1994-01-05 | 30.15                 |
| 1994-01-06 | 22.95                 |
| 1994-01-07 | 21.47                 |
| 1994-01-08 | 17.18                 |
| 1994-01-09 | 13.21                 |
| 1994-01-10 | 3.9                   |
| 1994-01-11 | 24.36                 |
| 1994-01-12 | 19.69                 |
| 1994-01-13 | 28.98                 |
| 1994-01-14 | 35.34                 |
| 1994-01-15 | 30.13                 |
| 1994-01-16 | 26.45                 |
| 1994-01-17 | 29.43                 |
| 1994-01-18 | 30.93                 |
| 1994-01-19 | 22.27                 |
| 1994-01-20 | 27.48                 |
| 1994-01-21 | 20.96                 |
| 1994-01-22 | 17.28                 |
| 1994-01-23 | 24.0                  |
| 1994-01-24 | 23.16                 |
| 1994-01-25 | 25.6                  |
| 1994-01-26 | 27.93                 |
| 1994-01-27 | 40.66                 |
| 1994-01-28 | 24.6                  |
| 1994-01-29 | 14.44                 |
| 1994-01-30 | 33.09                 |
| 1994-01-31 | 20.95                 |
| 1994-02-01 | 31.4                  |
| 1994-02-02 | 38.71                 |
| 1994-02-03 | 34.22                 |
| 1994-02-04 | 39.18                 |
| 1994-02-05 | 62.07                 |
| 1994-02-06 | 41.77                 |
| 1994-02-07 | 50.05                 |
| 1994-02-08 | 27.44                 |
| 1994-02-09 | 55.0                  |
| 1994-02-10 | 38.65                 |
| 1994-02-11 | 45.06                 |
| 1994-02-12 | 41.78                 |
| 1994-02-13 | 27.45                 |
| 1994-02-14 | 52.0                  |
| 1994-02-15 | 25.97                 |
| 1994-02-16 | 46.49                 |
| 1994-02-17 | 25.64                 |
| 1994-02-18 | 36.86                 |
| 1994-02-19 | 41.13                 |
| 1994-02-20 | 31.12                 |
| 1994-02-21 | 24.89                 |
| 1994-02-22 | 42.55                 |
| 1994-02-23 | 53.21                 |
| 1994-02-24 | 38.87                 |
| 1994-02-25 | 18.21                 |
| 1994-02-26 | 48.17                 |
| 1994-02-27 | 36.12                 |
| 1994-02-28 | 42.06                 |
| 1994-03-01 | 41.03                 |
| 1994-03-02 | 48.52                 |
| 1994-03-03 | 46.69                 |
| 1994-03-04 | 45.44                 |
| 1994-03-05 | 65.13                 |
| 1994-03-06 | 41.5                  |
| 1994-03-07 | 64.6                  |
| 1994-03-08 | 68.64                 |
| 1994-03-09 | 54.73                 |
| 1994-03-10 | 40.71                 |
| 1994-03-11 | 49.45                 |
| 1994-03-12 | 50.46                 |
| 1994-03-13 | 57.59                 |
| 1994-03-14 | 69.26                 |
| 1994-03-15 | 54.94                 |
| 1994-03-16 | 62.39                 |
| 1994-03-17 | 50.42                 |
| 1994-03-18 | 47.4                  |
| 1994-03-19 | 40.0                  |
| 1994-03-20 | 92.11                 |
| 1994-03-21 | 50.31                 |
| 1994-03-22 | 46.12                 |
| 1994-03-23 | 44.92                 |
| 1994-03-24 | 48.13                 |
| 1994-03-25 | 58.82                 |
| 1994-03-26 | 53.36                 |
| 1994-03-27 | 36.31                 |
| 1994-03-28 | 58.28                 |
| 1994-03-29 | 28.7                  |
| 1994-03-30 | 32.22                 |
| 1994-03-31 | 71.68                 |
| 1994-04-01 | 76.4                  |
| 1994-04-02 | 63.35                 |
| 1994-04-03 | 107.38                |
| 1994-04-04 | 85.52                 |
| 1994-04-05 | 97.13                 |
| 1994-04-06 | 37.94                 |
| 1994-04-07 | 40.03                 |
| 1994-04-08 | 89.59                 |
| 1994-04-09 | 45.0                  |
| 1994-04-10 | 66.36                 |
| 1994-04-11 | 69.84                 |
| 1994-04-12 | 96.74                 |
| 1994-04-13 | 98.6                  |
| 1994-04-14 | 142.27                |
| 1994-04-15 | 109.88                |
| 1994-04-16 | 92.83                 |
| 1994-04-17 | 119.4                 |
| 1994-04-18 | 137.61                |
| 1994-04-19 | 142.07                |
| 1994-04-20 | 145.13                |
| 1994-04-21 | 230.0                 |
| 1994-04-22 | 256.66                |
| 1994-04-23 | 240.58                |
| 1994-04-24 | 247.15                |
| 1994-04-25 | 240.71                |
| 1994-04-26 | 178.93                |
| 1994-04-27 | 138.04                |
| 1994-04-28 | 135.54                |
| 1994-04-29 | 114.58                |
| 1994-04-30 | 146.59                |
| 1994-05-01 | 138.7                 |
| 1994-05-02 | 140.99                |
| 1994-05-03 | 110.93                |
| 1994-05-04 | 107.84                |
| 1994-05-05 | 119.84                |
| 1994-05-06 | 234.11                |
| 1994-05-07 | 249.31                |
| 1994-05-08 | 230.59                |
| 1994-05-09 | 274.6                 |
| 1994-05-10 | 231.74                |
| 1994-05-11 | 262.11                |
| 1994-05-12 | 347.99                |
| 1994-05-13 | 344.38                |
| 1994-05-14 | 324.41                |
| 1994-05-15 | 314.44                |
| 1994-05-16 | 376.82                |
| 1994-05-17 | 457.85                |
| 1994-05-18 | 433.33                |
| 1994-05-19 | 474.91                |
| 1994-05-20 | 472.41                |
| 1994-05-21 | 357.81                |
| 1994-05-22 | 388.81                |
| 1994-05-23 | 383.66                |
| 1994-05-24 | 421.97                |
| 1994-05-25 | 454.88                |
| 1994-05-26 | 444.91                |
| 1994-05-27 | 408.62                |
| 1994-05-28 | 454.0                 |
| 1994-05-29 | 461.4                 |
| 1994-05-30 | 471.45                |
| 1994-05-31 | 519.3                 |
| 1994-06-01 | 481.32                |
| 1994-06-02 | 450.37                |
| 1994-06-03 | 431.81                |
| 1994-06-04 | 402.76                |
| 1994-06-05 | 401.28                |
| 1994-06-06 | 383.69                |
| 1994-06-07 | 334.82                |
| 1994-06-08 | 293.65                |
| 1994-06-09 | 255.52                |
| 1994-06-10 | 263.93                |
| 1994-06-11 | 258.02                |
| 1994-06-12 | 233.31                |
| 1994-06-13 | 212.34                |
| 1994-06-14 | 268.52                |
| 1994-06-15 | 210.22                |
| 1994-06-16 | 194.63                |
| 1994-06-17 | 195.74                |
| 1994-06-18 | 191.5                 |
| 1994-06-19 | 197.95                |
| 1994-06-20 | 233.3                 |
| 1994-06-21 | 192.78                |
| 1994-06-22 | 224.2                 |
| 1994-06-23 | 201.26                |
| 1994-06-24 | 147.8                 |
| 1994-06-25 | 151.87                |
| 1994-06-26 | 132.41                |
| 1994-06-27 | 131.51                |
| 1994-06-28 | 163.14                |
| 1994-06-29 | 121.49                |
| 1994-06-30 | 86.73                 |
| 1994-07-01 | 73.14                 |
| 1994-07-02 | 83.27                 |
| 1994-07-03 | 64.06                 |
| 1994-07-04 | 64.11                 |
| 1994-07-05 | 35.32                 |
| 1994-07-06 | 25.92                 |
| 1994-07-07 | 31.9                  |
| 1994-07-08 | 69.11                 |
| 1994-07-09 | 60.88                 |
| 1994-07-10 | 49.92                 |
| 1994-07-11 | 95.45                 |
| 1994-07-12 | 35.54                 |
| 1994-07-13 | 62.79                 |
| 1994-07-14 | 55.43                 |
| 1994-07-15 | 59.57                 |
| 1994-07-16 | 53.99                 |
| 1994-07-17 | 64.82                 |
| 1994-07-18 | 50.33                 |
| 1994-07-19 | 61.93                 |
| 1994-07-20 | 75.03                 |
| 1994-07-21 | 55.43                 |
| 1994-07-22 | 62.35                 |
| 1994-07-23 | 51.08                 |
| 1994-07-24 | 40.52                 |
| 1994-07-25 | 46.03                 |
| 1994-07-26 | 45.78                 |
| 1994-07-27 | 62.54                 |
| 1994-07-28 | 49.48                 |
| 1994-07-29 | 32.74                 |
| 1994-07-30 | 48.47                 |
| 1994-07-31 | 28.68                 |
| 1994-08-01 | 50.67                 |
| 1994-08-02 | 56.97                 |
| 1994-08-03 | 42.02                 |
| 1994-08-04 | 26.54                 |
| 1994-08-05 | 61.44                 |
| 1994-08-06 | 27.92                 |
| 1994-08-07 | 45.77                 |
| 1994-08-08 | 39.74                 |
| 1994-08-09 | 57.06                 |
| 1994-08-10 | 58.37                 |
| 1994-08-11 | 66.97                 |
| 1994-08-12 | 65.88                 |
| 1994-08-13 | 62.69                 |
| 1994-08-14 | 72.87                 |
| 1994-08-15 | 68.33                 |
| 1994-08-16 | 62.23                 |
| 1994-08-17 | 69.34                 |
| 1994-08-18 | 49.98                 |
| 1994-08-19 | 83.21                 |
| 1994-08-20 | 30.57                 |
| 1994-08-21 | 38.12                 |
| 1994-08-22 | 47.11                 |
| 1994-08-23 | 72.33                 |
| 1994-08-24 | 56.77                 |
| 1994-08-25 | 70.54                 |
| 1994-08-26 | 50.66                 |
| 1994-08-27 | 48.3                  |
| 1994-08-28 | 52.94                 |
| 1994-08-29 | 56.62                 |
| 1994-08-30 | 56.52                 |
| 1994-08-31 | 42.88                 |
| 1994-09-01 | 28.43                 |
| 1994-09-02 | 65.04                 |
| 1994-09-03 | 53.31                 |
| 1994-09-04 | 52.25                 |
| 1994-09-05 | 59.57                 |
| 1994-09-06 | 83.29                 |
| 1994-09-07 | 60.74                 |
| 1994-09-08 | 45.09                 |
| 1994-09-09 | 54.63                 |
| 1994-09-10 | 44.44                 |
| 1994-09-11 | 48.39                 |
| 1994-09-12 | 60.97                 |
| 1994-09-13 | 50.34                 |
| 1994-09-14 | 39.76                 |
| 1994-09-15 | 46.26                 |
| 1994-09-16 | 53.38                 |
| 1994-09-17 | 41.43                 |
| 1994-09-18 | 24.94                 |
| 1994-09-19 | 49.0                  |
| 1994-09-20 | 11.08                 |
| 1994-09-21 | 45.89                 |
| 1994-09-22 | 38.23                 |
| 1994-09-23 | 23.56                 |
| 1994-09-24 | 29.55                 |
| 1994-09-25 | 28.37                 |
| 1994-09-26 | 35.9                  |
| 1994-09-27 | 43.39                 |
| 1994-09-28 | 39.59                 |
| 1994-09-29 | 21.7                  |
| 1994-09-30 | 43.57                 |
| 1994-10-01 | 29.47                 |
| 1994-10-02 | 36.76                 |
| 1994-10-03 | 14.12                 |
| 1994-10-04 | 22.38                 |
| 1994-10-05 | 23.27                 |
| 1994-10-06 | 8.82                  |
| 1994-10-07 | 4.84                  |
| 1994-10-08 | 7.29                  |
| 1994-10-09 | 9.61                  |
| 1994-10-10 | 62.4                  |
| 1994-10-11 | 8.81                  |
| 1994-10-12 | 44.06                 |
| 1994-10-13 | 38.41                 |
| 1994-10-14 | 19.68                 |
| 1994-10-15 | 6.27                  |
| 1994-10-16 | 21.43                 |
| 1994-10-17 | 36.31                 |
| 1994-10-18 | 7.9                   |
| 1994-10-19 | 25.33                 |
| 1994-10-20 | 20.8                  |
| 1994-10-21 | 36.18                 |
| 1994-10-22 | 14.43                 |
| 1994-10-23 | 31.24                 |
| 1994-10-24 | 11.55                 |
| 1994-10-25 | 25.73                 |
| 1994-10-26 | 29.7                  |
| 1994-10-27 | 12.16                 |
| 1994-10-28 | 9.4                   |
| 1994-10-29 | 1.37                  |
| 1994-10-30 | 31.03                 |
| 1994-10-31 | 21.13                 |
| 1994-11-01 | 34.05                 |
| 1994-11-02 | 33.53                 |
| 1994-11-03 | 54.81                 |
| 1994-11-04 | 17.93                 |
| 1994-11-05 | 26.07                 |
| 1994-11-06 | 32.66                 |
| 1994-11-07 | 64.94                 |
| 1994-11-08 | 79.1                  |
| 1994-11-09 | 70.19                 |
| 1994-11-10 | 47.84                 |
| 1994-11-11 | 3.26                  |
| 1994-11-12 | 34.96                 |
| 1994-11-13 | 20.04                 |
| 1994-11-14 | 23.38                 |
| 1994-11-15 | 16.62                 |
| 1994-11-16 | 18.37                 |
| 1994-11-17 | 27.03                 |
| 1994-11-18 | 19.17                 |
| 1994-11-19 | 45.75                 |
| 1994-11-20 | 27.65                 |
| 1994-11-21 | 10.68                 |
| 1994-11-22 | 47.13                 |
| 1994-11-23 | 2.46                  |
| 1994-11-24 | 40.57                 |
| 1994-11-25 | 9.63                  |
| 1994-11-26 | 27.84                 |
| 1994-11-27 | 34.89                 |
| 1994-11-28 | 18.2                  |
| 1994-11-29 | 37.52                 |
| 1994-11-30 | 2.66                  |
| 1994-12-01 | 52.03                 |
| 1994-12-02 | 10.21                 |
| 1994-12-03 | 19.5                  |
| 1994-12-04 | 34.46                 |
| 1994-12-05 | 21.04                 |
| 1994-12-06 | 41.12                 |
| 1994-12-07 | 43.8                  |
| 1994-12-08 | 90.38                 |
| 1994-12-09 | 23.16                 |
| 1994-12-10 | 18.23                 |
| 1994-12-11 | 29.64                 |
| 1994-12-12 | 38.68                 |
| 1994-12-13 | 38.97                 |
| 1994-12-14 | 32.75                 |
| 1994-12-15 | 31.63                 |
| 1994-12-16 | 26.76                 |
| 1994-12-17 | 43.81                 |
| 1994-12-18 | 31.78                 |
| 1994-12-19 | 28.05                 |
| 1994-12-20 | 30.29                 |
| 1994-12-21 | 33.91                 |
| 1994-12-22 | 27.93                 |
| 1994-12-23 | 1.8                   |
| 1994-12-24 | 58.82                 |
| 1994-12-25 | 15.68                 |
| 1994-12-26 | 47.46                 |
| 1994-12-27 | 25.72                 |
| 1994-12-28 | 12.68                 |
| 1994-12-29 | 31.6                  |
| 1994-12-30 | 21.13                 |
| 1994-12-31 | 36.07                 |
| 1995-01-01 | 16.88                 |
| 1995-01-02 | 23.8                  |
| 1995-01-03 | 33.56                 |
| 1995-01-04 | 25.39                 |
| 1995-01-05 | 31.95                 |
| 1995-01-06 | 41.1                  |
| 1995-01-07 | 40.03                 |
| 1995-01-08 | 16.12                 |
| 1995-01-09 | 40.98                 |
| 1995-01-10 | 21.79                 |
| 1995-01-11 | 17.91                 |
| 1995-01-12 | 56.5                  |
| 1995-01-13 | 35.53                 |
| 1995-01-14 | 17.22                 |
| 1995-01-15 | 31.27                 |
| 1995-01-16 | 37.77                 |
| 1995-01-17 | 42.02                 |
| 1995-01-18 | 26.7                  |
| 1995-01-19 | 34.63                 |
| 1995-01-20 | 25.93                 |
| 1995-01-21 | 39.73                 |
| 1995-01-22 | 37.51                 |
| 1995-01-23 | 19.04                 |
| 1995-01-24 | 35.46                 |
| 1995-01-25 | 29.37                 |
| 1995-01-26 | 30.52                 |
| 1995-01-27 | 33.26                 |
| 1995-01-28 | 36.59                 |
| 1995-01-29 | 16.81                 |
| 1995-01-30 | 22.07                 |
| 1995-01-31 | 31.74                 |
| 1995-02-01 | 25.74                 |
| 1995-02-02 | 27.78                 |
| 1995-02-03 | 31.6                  |
| 1995-02-04 | 18.59                 |
| 1995-02-05 | 31.59                 |
| 1995-02-06 | 52.28                 |
| 1995-02-07 | 22.5                  |
| 1995-02-08 | 26.68                 |
| 1995-02-09 | 38.65                 |
| 1995-02-10 | 24.24                 |
| 1995-02-11 | 64.24                 |
| 1995-02-12 | 32.74                 |
| 1995-02-13 | 21.21                 |
| 1995-02-14 | 59.86                 |
| 1995-02-15 | 22.61                 |
| 1995-02-16 | 49.96                 |
| 1995-02-17 | 21.87                 |
| 1995-02-18 | 36.79                 |
| 1995-02-19 | 23.84                 |
| 1995-02-20 | 30.67                 |
| 1995-02-21 | 26.71                 |
| 1995-02-22 | 40.65                 |
| 1995-02-23 | 37.18                 |
| 1995-02-24 | 41.29                 |
| 1995-02-25 | 37.48                 |
| 1995-02-26 | 54.87                 |
| 1995-02-27 | 61.95                 |
| 1995-02-28 | 66.34                 |
| 1995-03-01 | 34.36                 |
| 1995-03-02 | 93.32                 |
| 1995-03-03 | 36.31                 |
| 1995-03-04 | 66.01                 |
| 1995-03-05 | 65.57                 |
| 1995-03-06 | 93.53                 |
| 1995-03-07 | 47.9                  |
| 1995-03-08 | 20.97                 |
| 1995-03-09 | 30.44                 |
| 1995-03-10 | 21.82                 |
| 1995-03-11 | 60.93                 |
| 1995-03-12 | 152.86                |
| 1995-03-13 | 47.44                 |
| 1995-03-14 | 34.85                 |
| 1995-03-15 | 12.93                 |
| 1995-03-16 | 31.23                 |
| 1995-03-17 | 31.29                 |
| 1995-03-18 | 18.51                 |
| 1995-03-19 | 20.69                 |
| 1995-03-20 | 22.09                 |
| 1995-03-21 | 99.8                  |
| 1995-03-22 | 88.62                 |
| 1995-03-23 | 90.07                 |
| 1995-03-24 | 40.33                 |
| 1995-03-25 | 52.29                 |
| 1995-03-26 | 58.26                 |
| 1995-03-27 | 50.32                 |
| 1995-03-28 | 61.59                 |
| 1995-03-29 | 50.07                 |
| 1995-03-30 | 61.15                 |
| 1995-03-31 | 69.33                 |
| 1995-04-01 | 144.89                |
| 1995-04-02 | 117.74                |
| 1995-04-03 | 164.95                |
| 1995-04-04 | 115.96                |
| 1995-04-05 | 160.4                 |
| 1995-04-06 | 158.31                |
| 1995-04-07 | 209.68                |
| 1995-04-08 | 208.9                 |
| 1995-04-09 | 244.53                |
| 1995-04-10 | 206.4                 |
| 1995-04-11 | 113.73                |
| 1995-04-12 | 116.26                |
| 1995-04-13 | 226.0                 |
| 1995-04-14 | 187.58                |
| 1995-04-15 | 177.67                |
| 1995-04-16 | 179.95                |
| 1995-04-17 | 231.89                |
| 1995-04-18 | 203.92                |
| 1995-04-19 | 190.34                |
| 1995-04-20 | 218.76                |
| 1995-04-21 | 226.7                 |
| 1995-04-22 | 240.86                |
| 1995-04-23 | 250.82                |
| 1995-04-24 | 230.56                |
| 1995-04-25 | 259.66                |
| 1995-04-26 | 288.17                |
| 1995-04-27 | 326.02                |
| 1995-04-28 | 189.31                |
| 1995-04-29 | 312.75                |
| 1995-04-30 | 670.84                |
| 1995-05-01 | 474.48                |
| 1995-05-02 | 536.59                |
| 1995-05-03 | 464.56                |
| 1995-05-04 | 323.5                 |
| 1995-05-05 | 467.84                |
| 1995-05-06 | 283.11                |
| 1995-05-07 | 380.41                |
| 1995-05-08 | 481.83                |
| 1995-05-09 | 470.22                |
| 1995-05-10 | 391.91                |
| 1995-05-11 | 393.14                |
| 1995-05-12 | 513.33                |
| 1995-05-13 | 427.54                |
| 1995-05-14 | 412.63                |
| 1995-05-15 | 537.86                |
| 1995-05-16 | 623.66                |
| 1995-05-17 | 656.01                |
| 1995-05-18 | 937.59                |
| 1995-05-19 | 772.46                |
| 1995-05-20 | 691.85                |
| 1995-05-21 | 744.36                |
| 1995-05-22 | 806.73                |
| 1995-05-23 | 775.18                |
| 1995-05-24 | 682.13                |
| 1995-05-25 | 651.35                |
| 1995-05-26 | 616.76                |
| 1995-05-27 | 575.01                |
| 1995-05-28 | 491.97                |
| 1995-05-29 | 505.35                |
| 1995-05-30 | 537.81                |
| 1995-05-31 | 523.77                |
| 1995-06-01 | 482.44                |
| 1995-06-02 | 626.6                 |
| 1995-06-03 | 670.2                 |
| 1995-06-04 | 857.07                |
| 1995-06-05 | 971.85                |
| 1995-06-06 | 963.88                |
| 1995-06-07 | 973.33                |
| 1995-06-08 | 1004.42               |
| 1995-06-09 | 909.51                |
| 1995-06-10 | 756.36                |
| 1995-06-11 | 755.4                 |
| 1995-06-12 | 885.82                |
| 1995-06-13 | 1038.29               |
| 1995-06-14 | 1144.03               |
| 1995-06-15 | 1300.15               |
| 1995-06-16 | 1325.6                |
| 1995-06-17 | 1359.31               |
| 1995-06-18 | 1111.7                |
| 1995-06-19 | 915.49                |
| 1995-06-20 | 959.85                |
| 1995-06-21 | 996.86                |
| 1995-06-22 | 980.14                |
| 1995-06-23 | 1017.45               |
| 1995-06-24 | 1000.47               |
| 1995-06-25 | 941.61                |
| 1995-06-26 | 923.91                |
| 1995-06-27 | 936.98                |
| 1995-06-28 | 863.47                |
| 1995-06-29 | 920.33                |
| 1995-06-30 | 975.45                |
| 1995-07-01 | 752.1                 |
| 1995-07-02 | 653.41                |
| 1995-07-03 | 777.67                |
| 1995-07-04 | 726.63                |
| 1995-07-05 | 595.43                |
| 1995-07-06 | 572.76                |
| 1995-07-07 | 689.22                |
| 1995-07-08 | 598.71                |
| 1995-07-09 | 623.82                |
| 1995-07-10 | 671.53                |
| 1995-07-11 | 737.24                |
| 1995-07-12 | 769.16                |
| 1995-07-13 | 725.63                |
| 1995-07-14 | 684.73                |
| 1995-07-15 | 643.19                |
| 1995-07-16 | 608.23                |
| 1995-07-17 | 587.76                |
| 1995-07-18 | 560.68                |
| 1995-07-19 | 568.81                |
| 1995-07-20 | 525.14                |
| 1995-07-21 | 411.68                |
| 1995-07-22 | 354.64                |
| 1995-07-23 | 331.64                |
| 1995-07-24 | 315.99                |
| 1995-07-25 | 289.82                |
| 1995-07-26 | 279.59                |
| 1995-07-27 | 268.06                |
| 1995-07-28 | 251.0                 |
| 1995-07-29 | 255.49                |
| 1995-07-30 | 248.21                |
| 1995-07-31 | 243.43                |
| 1995-08-01 | 219.07                |
| 1995-08-02 | 241.63                |
| 1995-08-03 | 199.14                |
| 1995-08-04 | 180.72                |
| 1995-08-05 | 170.7                 |
| 1995-08-06 | 121.3                 |
| 1995-08-07 | 117.96                |
| 1995-08-08 | 102.88                |
| 1995-08-09 | 121.48                |
| 1995-08-10 | 80.96                 |
| 1995-08-11 | 77.7                  |
| 1995-08-12 | 112.5                 |
| 1995-08-13 | 163.43                |
| 1995-08-14 | 117.91                |
| 1995-08-15 | 93.46                 |
| 1995-08-16 | 83.87                 |
| 1995-08-17 | 76.97                 |
| 1995-08-18 | 76.08                 |
| 1995-08-19 | 80.64                 |
| 1995-08-20 | 115.74                |
| 1995-08-21 | 90.63                 |
| 1995-08-22 | 154.47                |
| 1995-08-23 | 145.91                |
| 1995-08-24 | 104.88                |
| 1995-08-25 | 108.65                |
| 1995-08-26 | 105.9                 |
| 1995-08-27 | 87.32                 |
| 1995-08-28 | 138.65                |
| 1995-08-29 | 96.56                 |
| 1995-08-30 | 124.64                |
| 1995-08-31 | 79.61                 |
| 1995-09-01 | 66.38                 |
| 1995-09-02 | 68.66                 |
| 1995-09-03 | 53.05                 |
| 1995-09-04 | 43.85                 |
| 1995-09-05 | 65.94                 |
| 1995-09-06 | 69.55                 |
| 1995-09-07 | 47.59                 |
| 1995-09-08 | 29.51                 |
| 1995-09-09 | 37.61                 |
| 1995-09-10 | 23.91                 |
| 1995-09-11 | 30.11                 |
| 1995-09-12 | 41.2                  |
| 1995-09-13 | 60.94                 |
| 1995-09-14 | 91.37                 |
| 1995-09-15 | 84.93                 |
| 1995-09-16 | 74.7                  |
| 1995-09-17 | 71.43                 |
| 1995-09-18 | 97.19                 |
| 1995-09-19 | 87.65                 |
| 1995-09-20 | 81.7                  |
| 1995-09-21 | 70.45                 |
| 1995-09-22 | 36.17                 |
| 1995-09-23 | 63.96                 |
| 1995-09-24 | 87.39                 |
| 1995-09-25 | 95.23                 |
| 1995-09-26 | 89.66                 |
| 1995-09-27 | 123.18                |
| 1995-09-28 | 97.35                 |
| 1995-09-29 | 118.36                |
| 1995-09-30 | 82.95                 |
| 1995-10-01 | 49.93                 |
| 1995-10-02 | 100.02                |
| 1995-10-03 | 96.58                 |
| 1995-10-04 | 84.64                 |
| 1995-10-05 | 76.58                 |
| 1995-10-06 | 70.96                 |
| 1995-10-07 | 60.0                  |
| 1995-10-08 | 97.71                 |
| 1995-10-09 | 69.66                 |
| 1995-10-10 | 90.6                  |
| 1995-10-11 | 57.6                  |
| 1995-10-12 | 38.96                 |
| 1995-10-13 | 49.78                 |
| 1995-10-14 | 40.47                 |
| 1995-10-15 | 58.2                  |
| 1995-10-16 | 75.31                 |
| 1995-10-17 | 50.85                 |
| 1995-10-18 | 48.01                 |
| 1995-10-19 | 49.93                 |
| 1995-10-20 | 36.74                 |
| 1995-10-21 | 34.11                 |
| 1995-10-22 | 49.17                 |
| 1995-10-23 | 75.43                 |
| 1995-10-24 | 78.95                 |
| 1995-10-25 | 32.11                 |
| 1995-10-26 | 21.86                 |
| 1995-10-27 | 76.95                 |
| 1995-10-28 | 61.39                 |
| 1995-10-29 | 72.82                 |
| 1995-10-30 | 81.64                 |
| 1995-10-31 | 86.09                 |
| 1995-11-01 | 117.01                |
| 1995-11-02 | 54.1                  |
| 1995-11-03 | 64.73                 |
| 1995-11-04 | 59.58                 |
| 1995-11-05 | 12.59                 |
| 1995-11-06 | 19.28                 |
| 1995-11-07 | 181.87                |
| 1995-11-08 | 87.58                 |
| 1995-11-09 | 84.79                 |
| 1995-11-10 | 78.56                 |
| 1995-11-11 | 58.5                  |
| 1995-11-12 | 79.68                 |
| 1995-11-13 | 80.6                  |
| 1995-11-14 | 83.05                 |
| 1995-11-15 | 42.01                 |
| 1995-11-16 | 24.89                 |
| 1995-11-17 | 140.72                |
| 1995-11-18 | 81.91                 |
| 1995-11-19 | 62.02                 |
| 1995-11-20 | 49.23                 |
| 1995-11-21 | 62.1                  |
| 1995-11-22 | 61.91                 |
| 1995-11-23 | 45.58                 |
| 1995-11-24 | 51.64                 |
| 1995-11-25 | 34.2                  |
| 1995-11-26 | 31.92                 |
| 1995-11-27 | 51.22                 |
| 1995-11-28 | 43.83                 |
| 1995-11-29 | 139.3                 |
| 1995-11-30 | 48.28                 |
| 1995-12-01 | 57.13                 |
| 1995-12-02 | 55.27                 |
| 1995-12-03 | 30.97                 |
| 1995-12-04 | 26.07                 |
| 1995-12-05 | 44.51                 |
| 1995-12-06 | 21.65                 |
| 1995-12-07 | 17.37                 |
| 1995-12-08 | 18.42                 |
| 1995-12-09 | 44.7                  |
| 1995-12-10 | 39.6                  |
| 1995-12-11 | 55.4                  |
| 1995-12-12 | 50.47                 |
| 1995-12-13 | 78.41                 |
| 1995-12-14 | 62.24                 |
| 1995-12-15 | 49.68                 |
| 1995-12-16 | 37.82                 |
| 1995-12-17 | 48.24                 |
| 1995-12-18 | 42.6                  |
| 1995-12-19 | 38.86                 |
| 1995-12-20 | 51.66                 |
| 1995-12-21 | 52.85                 |
| 1995-12-22 | 61.95                 |
| 1995-12-23 | 36.04                 |
| 1995-12-24 | 45.36                 |
| 1995-12-25 | 35.86                 |
| 1995-12-26 | 45.89                 |
| 1995-12-27 | 46.25                 |
| 1995-12-28 | 38.87                 |
| 1995-12-29 | 57.33                 |
| 1995-12-30 | 33.71                 |
| 1995-12-31 | 32.41                 |
| 1996-01-01 | 19.5                  |
| 1996-01-02 | 11.08                 |
| 1996-01-03 | 16.55                 |
| 1996-01-04 | 32.61                 |
| 1996-01-05 | 20.2                  |
| 1996-01-06 | 10.83                 |
| 1996-01-07 | 11.59                 |
| 1996-01-08 | 8.23                  |
| 1996-01-09 | 16.49                 |
| 1996-01-10 | 52.27                 |
| 1996-01-11 | 55.66                 |
| 1996-01-12 | 34.57                 |
| 1996-01-13 | 42.95                 |
| 1996-01-14 | 50.48                 |
| 1996-01-15 | 22.07                 |
| 1996-01-16 | 37.87                 |
| 1996-01-17 | 63.12                 |
| 1996-01-18 | 27.51                 |
| 1996-01-19 | 30.36                 |
| 1996-01-20 | 20.65                 |
| 1996-01-21 | 22.92                 |
| 1996-01-22 | 33.2                  |
| 1996-01-23 | 34.74                 |
| 1996-01-24 | 28.93                 |
| 1996-01-25 | 24.32                 |
| 1996-01-26 | 38.1                  |
| 1996-01-27 | 14.97                 |
| 1996-01-28 | 29.56                 |
| 1996-01-29 | 32.44                 |
| 1996-01-30 | 28.1                  |
| 1996-01-31 | 39.99                 |
| 1996-02-01 | 26.13                 |
| 1996-02-02 | 52.11                 |
| 1996-02-03 | 22.67                 |
| 1996-02-04 | 38.33                 |
| 1996-02-05 | 56.63                 |
| 1996-02-06 | 35.4                  |
| 1996-02-07 | 40.5                  |
| 1996-02-08 | 59.18                 |
| 1996-02-09 | 45.61                 |
| 1996-02-10 | 25.77                 |
| 1996-02-11 | 15.94                 |
| 1996-02-12 | 7.06                  |
| 1996-02-13 | 6.79                  |
| 1996-02-14 | 8.3                   |
| 1996-02-15 | 7.38                  |
| 1996-02-16 | 8.54                  |
| 1996-02-17 | 9.68                  |
| 1996-02-18 | 11.01                 |
| 1996-02-19 | 8.87                  |
| 1996-02-20 | 15.82                 |
| 1996-02-21 | 23.3                  |
| 1996-02-22 | 26.67                 |
| 1996-02-23 | 55.34                 |
| 1996-02-24 | 26.27                 |
| 1996-02-25 | 24.22                 |
| 1996-02-26 | 25.87                 |
| 1996-02-27 | 10.98                 |
| 1996-02-28 | 12.24                 |
| 1996-02-29 | 9.11                  |
| 1996-03-01 | 26.5                  |
| 1996-03-02 | 39.5                  |
| 1996-03-03 | 12.68                 |
| 1996-03-04 | 33.16                 |
| 1996-03-05 | 13.71                 |
| 1996-03-06 | 28.94                 |
| 1996-03-07 | 25.13                 |
| 1996-03-08 | 64.71                 |
| 1996-03-09 | 44.27                 |
| 1996-03-10 | 11.72                 |
| 1996-03-11 | 11.4                  |
| 1996-03-12 | 28.95                 |
| 1996-03-13 | 16.68                 |
| 1996-03-14 | 36.73                 |
| 1996-03-15 | 20.67                 |
| 1996-03-16 | 51.6                  |
| 1996-03-17 | 51.32                 |
| 1996-03-18 | 32.44                 |
| 1996-03-19 | 29.61                 |
| 1996-03-20 | 44.26                 |
| 1996-03-21 | 106.96                |
| 1996-03-22 | 45.92                 |
| 1996-03-23 | 115.96                |
| 1996-03-24 | 91.74                 |
| 1996-03-25 | 104.95                |
| 1996-03-26 | 110.12                |
| 1996-03-27 | 118.99                |
| 1996-03-28 | 131.84                |
| 1996-03-29 | 158.0                 |
| 1996-03-30 | 152.63                |
| 1996-03-31 | 147.48                |
| 1996-04-01 | 230.34                |
| 1996-04-02 | 124.06                |
| 1996-04-03 | 365.68                |
| 1996-04-04 | 273.58                |
| 1996-04-05 | 229.24                |
| 1996-04-06 | 231.11                |
| 1996-04-07 | 213.61                |
| 1996-04-08 | 338.57                |
| 1996-04-09 | 346.78                |
| 1996-04-10 | 391.99                |
| 1996-04-11 | 357.94                |
| 1996-04-12 | 291.98                |
| 1996-04-13 | 273.55                |
| 1996-04-14 | 260.27                |
| 1996-04-15 | 253.76                |
| 1996-04-16 | 237.63                |
| 1996-04-17 | 259.98                |
| 1996-04-18 | 216.46                |
| 1996-04-19 | 179.94                |
| 1996-04-20 | 289.32                |
| 1996-04-21 | 238.36                |
| 1996-04-22 | 243.71                |
| 1996-04-23 | 303.79                |
| 1996-04-24 | 389.78                |
| 1996-04-25 | 547.95                |
| 1996-04-26 | 630.81                |
| 1996-04-27 | 644.51                |
| 1996-04-28 | 574.51                |
| 1996-04-29 | 445.13                |
| 1996-04-30 | 403.51                |
| 1996-05-01 | 402.65                |
| 1996-05-02 | 488.43                |
| 1996-05-03 | 455.84                |
| 1996-05-04 | 411.4                 |
| 1996-05-05 | 558.4                 |
| 1996-05-06 | 690.74                |
| 1996-05-07 | 640.31                |
| 1996-05-08 | 666.03                |
| 1996-05-09 | 670.33                |
| 1996-05-10 | 605.63                |
| 1996-05-11 | 627.75                |
| 1996-05-12 | 752.99                |
| 1996-05-13 | 899.07                |
| 1996-05-14 | 834.04                |
| 1996-05-15 | 794.1                 |
| 1996-05-16 | 831.32                |
| 1996-05-17 | 884.0                 |
| 1996-05-18 | 893.73                |
| 1996-05-19 | 885.87                |
| 1996-05-20 | 794.52                |
| 1996-05-21 | 759.83                |
| 1996-05-22 | 706.42                |
| 1996-05-23 | 699.85                |
| 1996-05-24 | 586.91                |
| 1996-05-25 | 501.78                |
| 1996-05-26 | 506.21                |
| 1996-05-27 | 407.3                 |
| 1996-05-28 | 334.28                |
| 1996-05-29 | 286.47                |
| 1996-05-30 | 269.05                |
| 1996-05-31 | 274.34                |
| 1996-06-01 | 255.99                |
| 1996-06-02 | 257.09                |
| 1996-06-03 | 246.94                |
| 1996-06-04 | 341.96                |
| 1996-06-05 | 421.76                |
| 1996-06-06 | 433.57                |
| 1996-06-07 | 444.42                |
| 1996-06-08 | 448.1                 |
| 1996-06-09 | 382.28                |
| 1996-06-10 | 359.36                |
| 1996-06-11 | 410.5                 |
| 1996-06-12 | 367.39                |
| 1996-06-13 | 342.11                |
| 1996-06-14 | 349.06                |
| 1996-06-15 | 406.57                |
| 1996-06-16 | 351.95                |
| 1996-06-17 | 409.5                 |
| 1996-06-18 | 399.04                |
| 1996-06-19 | 371.45                |
| 1996-06-20 | 351.37                |
| 1996-06-21 | 368.45                |
| 1996-06-22 | 342.81                |
| 1996-06-23 | 488.63                |
| 1996-06-24 | 404.69                |
| 1996-06-25 | 382.87                |
| 1996-06-26 | 350.54                |
| 1996-06-27 | 382.77                |
| 1996-06-28 | 369.27                |
| 1996-06-29 | 364.38                |
| 1996-06-30 | 358.1                 |
| 1996-07-01 | 282.86                |
| 1996-07-02 | 218.15                |
| 1996-07-03 | 219.29                |
| 1996-07-04 | 173.53                |
| 1996-07-05 | 102.65                |
| 1996-07-06 | 82.04                 |
| 1996-07-07 | 115.43                |
| 1996-07-08 | 141.92                |
| 1996-07-09 | 101.17                |
| 1996-07-10 | 71.24                 |
| 1996-07-11 | 71.77                 |
| 1996-07-12 | 144.22                |
| 1996-07-13 | 124.34                |
| 1996-07-14 | 121.31                |
| 1996-07-15 | 107.06                |
| 1996-07-16 | 123.17                |
| 1996-07-17 | 141.65                |
| 1996-07-18 | 156.73                |
| 1996-07-19 | 55.12                 |
| 1996-07-20 | 55.3                  |
| 1996-07-21 | 69.92                 |
| 1996-07-22 | 48.38                 |
| 1996-07-23 | 58.05                 |
| 1996-07-24 | 46.37                 |
| 1996-07-25 | 26.01                 |
| 1996-07-26 | 59.56                 |
| 1996-07-27 | 38.81                 |
| 1996-07-28 | 23.82                 |
| 1996-07-29 | 47.35                 |
| 1996-07-30 | 56.46                 |
| 1996-07-31 | 31.49                 |
| 1996-08-01 | 67.73                 |
| 1996-08-02 | 30.2                  |
| 1996-08-03 | 41.54                 |
| 1996-08-04 | 28.19                 |
| 1996-08-05 | 75.99                 |
| 1996-08-06 | 28.21                 |
| 1996-08-07 | 63.51                 |
| 1996-08-08 | 22.72                 |
| 1996-08-09 | 47.46                 |
| 1996-08-10 | 57.4                  |
| 1996-08-11 | 5.54                  |
| 1996-08-12 | 38.74                 |
| 1996-08-13 | 60.26                 |
| 1996-08-14 | 66.44                 |
| 1996-08-15 | 60.08                 |
| 1996-08-16 | 93.55                 |
| 1996-08-17 | 45.58                 |
| 1996-08-18 | 75.76                 |
| 1996-08-19 | 40.88                 |
| 1996-08-20 | 37.2                  |
| 1996-08-21 | 53.45                 |
| 1996-08-22 | 54.49                 |
| 1996-08-23 | 43.5                  |
| 1996-08-24 | 48.05                 |
| 1996-08-25 | 45.46                 |
| 1996-08-26 | 41.54                 |
| 1996-08-27 | 50.63                 |
| 1996-08-28 | 43.22                 |
| 1996-08-29 | 27.49                 |
| 1996-08-30 | 1.05                  |
| 1996-08-31 | 44.54                 |
| 1996-09-01 | 25.26                 |
| 1996-09-02 | 9.25                  |
| 1996-09-03 | 12.23                 |
| 1996-09-04 | 17.31                 |
| 1996-09-05 | 8.71                  |
| 1996-09-06 | 10.68                 |
| 1996-09-07 | 9.09                  |
| 1996-09-08 | 12.02                 |
| 1996-09-09 | 15.42                 |
| 1996-09-10 | 11.66                 |
| 1996-09-11 | 19.74                 |
| 1996-09-12 | 10.56                 |
| 1996-09-13 | 8.1                   |
| 1996-09-14 | 8.55                  |
| 1996-09-15 | 50.99                 |
| 1996-09-16 | 43.06                 |
| 1996-09-17 | 43.86                 |
| 1996-09-18 | 61.27                 |
| 1996-09-19 | 71.4                  |
| 1996-09-20 | 54.15                 |
| 1996-09-21 | 151.69                |
| 1996-09-22 | 20.43                 |
| 1996-09-23 | 8.48                  |
| 1996-09-24 | 31.06                 |
| 1996-09-25 | 63.28                 |
| 1996-09-26 | 43.67                 |
| 1996-09-27 | 35.79                 |
| 1996-09-28 | 30.58                 |
| 1996-09-29 | 72.65                 |
| 1996-09-30 | 44.47                 |
| 1996-10-01 | 45.27                 |
| 1996-10-02 | 229.46                |
| 1996-10-03 | 127.22                |
| 1996-10-04 | 64.41                 |
| 1996-10-05 | 31.82                 |
| 1996-10-06 | 37.51                 |
| 1996-10-07 | 20.93                 |
| 1996-10-08 | 34.08                 |
| 1996-10-09 | 30.05                 |
| 1996-10-10 | 40.99                 |
| 1996-10-11 | 45.8                  |
| 1996-10-12 | 34.86                 |
| 1996-10-13 | 29.47                 |
| 1996-10-14 | 51.68                 |
| 1996-10-15 | 43.48                 |
| 1996-10-16 | 31.66                 |
| 1996-10-17 | 37.78                 |
| 1996-10-18 | 42.71                 |
| 1996-10-19 | 27.08                 |
| 1996-10-20 | 43.94                 |
| 1996-10-21 | 51.3                  |
| 1996-10-22 | 29.77                 |
| 1996-10-23 | 36.24                 |
| 1996-10-24 | 44.4                  |
| 1996-10-25 | 22.11                 |
| 1996-10-26 | 20.45                 |
| 1996-10-27 | 38.3                  |
| 1996-10-28 | 31.81                 |
| 1996-10-29 | 62.45                 |
| 1996-10-30 | 136.09                |
| 1996-10-31 | 74.15                 |
| 1996-11-01 | 60.13                 |
| 1996-11-02 | 48.17                 |
| 1996-11-03 | 29.87                 |
| 1996-11-04 | 60.97                 |
| 1996-11-05 | 48.78                 |
| 1996-11-06 | 42.67                 |
| 1996-11-07 | 30.79                 |
| 1996-11-08 | 28.14                 |
| 1996-11-09 | 37.97                 |
| 1996-11-10 | 42.35                 |
| 1996-11-11 | 61.4                  |
| 1996-11-12 | 39.83                 |
| 1996-11-13 | 44.52                 |
| 1996-11-14 | 40.29                 |
| 1996-11-15 | 45.29                 |
| 1996-11-16 | 17.63                 |
| 1996-11-17 | 16.69                 |
| 1996-11-18 | 28.72                 |
| 1996-11-19 | 9.97                  |
| 1996-11-20 | 22.16                 |
| 1996-11-21 | 24.8                  |
| 1996-11-22 | 30.59                 |
| 1996-11-23 | 33.4                  |
| 1996-11-24 | 25.12                 |
| 1996-11-25 | 12.92                 |
| 1996-11-26 | 15.42                 |
| 1996-11-27 | 20.89                 |
| 1996-11-28 | 13.71                 |
| 1996-11-29 | 10.58                 |
| 1996-11-30 | 9.33                  |
| 1996-12-01 | 5.73                  |
| 1996-12-02 | 3.55                  |
| 1996-12-03 | 5.25                  |
| 1996-12-04 | 18.85                 |
| 1996-12-05 | 16.82                 |
| 1996-12-06 | 23.07                 |
| 1996-12-07 | 17.29                 |
| 1996-12-08 | 9.78                  |
| 1996-12-09 | 10.25                 |
| 1996-12-10 | 22.29                 |
| 1996-12-11 | 21.04                 |
| 1996-12-12 | 18.07                 |
| 1996-12-13 | 5.57                  |
| 1996-12-14 | 5.55                  |
| 1996-12-15 | 7.9                   |
| 1996-12-16 | 7.12                  |
| 1996-12-17 | 1.8                   |
| 1996-12-18 | 1.65                  |
| 1996-12-19 | 16.02                 |
| 1996-12-20 | 48.06                 |
| 1996-12-21 | 50.56                 |
| 1996-12-22 | 18.52                 |
| 1996-12-23 | 28.06                 |
| 1996-12-24 | 43.53                 |
| 1996-12-25 | 22.9                  |
| 1996-12-26 | 44.0                  |
| 1996-12-27 | 20.4                  |
| 1996-12-28 | 28.68                 |
| 1996-12-29 | 31.81                 |
| 1996-12-30 | 35.87                 |
| 1996-12-31 | 27.12                 |
| 1997-01-01 | 34.15                 |
| 1997-01-02 | 28.84                 |
| 1997-01-03 | 34.15                 |
| 1997-01-04 | 38.69                 |
| 1997-01-05 | 28.37                 |
| 1997-01-06 | 37.12                 |
| 1997-01-07 | 19.93                 |
| 1997-01-08 | 34.78                 |
| 1997-01-09 | 26.03                 |
| 1997-01-10 | 28.53                 |
| 1997-01-11 | 39.62                 |
| 1997-01-12 | 35.25                 |
| 1997-01-13 | 43.84                 |
| 1997-01-14 | 63.07                 |
| 1997-01-15 | 50.1                  |
| 1997-01-16 | 48.38                 |
| 1997-01-17 | 46.51                 |
| 1997-01-18 | 37.14                 |
| 1997-01-19 | 23.23                 |
| 1997-01-20 | 16.66                 |
| 1997-01-21 | 29.95                 |
| 1997-01-22 | 23.23                 |
| 1997-01-23 | 35.89                 |
| 1997-01-24 | 59.64                 |
| 1997-01-25 | 27.92                 |
| 1997-01-26 | 46.04                 |
| 1997-01-27 | 28.54                 |
| 1997-01-28 | 23.39                 |
| 1997-01-29 | 35.27                 |
| 1997-01-30 | 38.71                 |
| 1997-01-31 | 36.37                 |
| 1997-02-01 | 21.32                 |
| 1997-02-02 | 42.29                 |
| 1997-02-03 | 30.39                 |
| 1997-02-04 | 48.14                 |
| 1997-02-05 | 58.62                 |
| 1997-02-06 | 44.1                  |
| 1997-02-07 | 55.8                  |
| 1997-02-08 | 29.98                 |
| 1997-02-09 | 46.12                 |
| 1997-02-10 | 82.63                 |
| 1997-02-11 | 57.63                 |
| 1997-02-12 | 36.25                 |
| 1997-02-13 | 60.05                 |
| 1997-02-14 | 72.75                 |
| 1997-02-15 | 50.37                 |
| 1997-02-16 | 78.8                  |
| 1997-02-17 | 45.34                 |
| 1997-02-18 | 91.73                 |
| 1997-02-19 | 58.25                 |
| 1997-02-20 | 68.74                 |
| 1997-02-21 | 36.28                 |
| 1997-02-22 | 61.9                  |
| 1997-02-23 | 55.85                 |
| 1997-02-24 | 54.64                 |
| 1997-02-25 | 48.61                 |
| 1997-02-26 | 85.31                 |
| 1997-02-27 | 43.97                 |
| 1997-02-28 | 70.2                  |
| 1997-03-01 | 40.36                 |
| 1997-03-02 | 55.7                  |
| 1997-03-03 | 73.85                 |
| 1997-03-04 | 45.62                 |
| 1997-03-05 | 80.71                 |
| 1997-03-06 | 95.44                 |
| 1997-03-07 | 86.57                 |
| 1997-03-08 | 100.48                |
| 1997-03-09 | 70.83                 |
| 1997-03-10 | 72.87                 |
| 1997-03-11 | 92.43                 |
| 1997-03-12 | 115.41                |
| 1997-03-13 | 74.69                 |
| 1997-03-14 | 120.27                |
| 1997-03-15 | 115.43                |
| 1997-03-16 | 127.94                |
| 1997-03-17 | 160.41                |
| 1997-03-18 | 135.4                 |
| 1997-03-19 | 164.06                |
| 1997-03-20 | 133.81                |
| 1997-03-21 | 123.13                |
| 1997-03-22 | 199.56                |
| 1997-03-23 | 199.18                |
| 1997-03-24 | 170.35                |
| 1997-03-25 | 119.75                |
| 1997-03-26 | 159.48                |
| 1997-03-27 | 192.15                |
| 1997-03-28 | 200.83                |
| 1997-03-29 | 208.09                |
| 1997-03-30 | 178.87                |
| 1997-03-31 | 192.18                |
| 1997-04-01 | 177.13                |
| 1997-04-02 | 227.73                |
| 1997-04-03 | 212.72                |
| 1997-04-04 | 257.74                |
| 1997-04-05 | 178.38                |
| 1997-04-06 | 134.58                |
| 1997-04-07 | 184.45                |
| 1997-04-08 | 196.3                 |
| 1997-04-09 | 198.25                |
| 1997-04-10 | 114.04                |
| 1997-04-11 | 227.79                |
| 1997-04-12 | 189.32                |
| 1997-04-13 | 130.03                |
| 1997-04-14 | 160.3                 |
| 1997-04-15 | 195.39                |
| 1997-04-16 | 234.61                |
| 1997-04-17 | 259.06                |
| 1997-04-18 | 302.38                |
| 1997-04-19 | 346.93                |
| 1997-04-20 | 395.08                |
| 1997-04-21 | 459.0                 |
| 1997-04-22 | 416.41                |
| 1997-04-23 | 300.25                |
| 1997-04-24 | 325.91                |
| 1997-04-25 | 278.24                |
| 1997-04-26 | 285.75                |
| 1997-04-27 | 283.57                |
| 1997-04-28 | 371.65                |
| 1997-04-29 | 359.32                |
| 1997-04-30 | 326.41                |
| 1997-05-01 | 300.1                 |
| 1997-05-02 | 247.99                |
| 1997-05-03 | 263.07                |
| 1997-05-04 | 342.5                 |
| 1997-05-05 | 372.01                |
| 1997-05-06 | 410.38                |
| 1997-05-07 | 511.33                |
| 1997-05-08 | 497.58                |
| 1997-05-09 | 523.55                |
| 1997-05-10 | 544.18                |
| 1997-05-11 | 552.17                |
| 1997-05-12 | 567.72                |
| 1997-05-13 | 545.76                |
| 1997-05-14 | 576.62                |
| 1997-05-15 | 615.44                |
| 1997-05-16 | 698.63                |
| 1997-05-17 | 865.91                |
| 1997-05-18 | 847.05                |
| 1997-05-19 | 833.76                |
| 1997-05-20 | 792.72                |
| 1997-05-21 | 784.95                |
| 1997-05-22 | 899.0                 |
| 1997-05-23 | 868.83                |
| 1997-05-24 | 752.6                 |
| 1997-05-25 | 760.15                |
| 1997-05-26 | 690.51                |
| 1997-05-27 | 582.04                |
| 1997-05-28 | 522.36                |
| 1997-05-29 | 475.79                |
| 1997-05-30 | 508.18                |
| 1997-05-31 | 728.25                |
| 1997-06-01 | 842.37                |
| 1997-06-02 | 948.13                |
| 1997-06-03 | 828.98                |
| 1997-06-04 | 796.6                 |
| 1997-06-05 | 838.94                |
| 1997-06-06 | 724.77                |
| 1997-06-07 | 692.96                |
| 1997-06-08 | 697.0                 |
| 1997-06-09 | 920.97                |
| 1997-06-10 | 724.42                |
| 1997-06-11 | 835.73                |
| 1997-06-12 | 663.3                 |
| 1997-06-13 | 653.36                |
| 1997-06-14 | 585.53                |
| 1997-06-15 | 546.27                |
| 1997-06-16 | 502.97                |
| 1997-06-17 | 497.23                |
| 1997-06-18 | 482.87                |
| 1997-06-19 | 535.94                |
| 1997-06-20 | 543.8                 |
| 1997-06-21 | 550.12                |
| 1997-06-22 | 551.08                |
| 1997-06-23 | 550.13                |
| 1997-06-24 | 526.38                |
| 1997-06-25 | 474.46                |
| 1997-06-26 | 436.33                |
| 1997-06-27 | 409.13                |
| 1997-06-28 | 384.22                |
| 1997-06-29 | 348.01                |
| 1997-06-30 | 364.87                |
| 1997-07-01 | 310.0                 |
| 1997-07-02 | 242.8                 |
| 1997-07-03 | 214.35                |
| 1997-07-04 | 228.73                |
| 1997-07-05 | 199.35                |
| 1997-07-06 | 187.93                |
| 1997-07-07 | 172.31                |
| 1997-07-08 | 149.81                |
| 1997-07-09 | 144.18                |
| 1997-07-10 | 110.58                |
| 1997-07-11 | 117.14                |
| 1997-07-12 | 107.14                |
| 1997-07-13 | 119.34                |
| 1997-07-14 | 132.0                 |
| 1997-07-15 | 165.13                |
| 1997-07-16 | 170.28                |
| 1997-07-17 | 103.86                |
| 1997-07-18 | 95.87                 |
| 1997-07-19 | 88.68                 |
| 1997-07-20 | 85.86                 |
| 1997-07-21 | 79.6                  |
| 1997-07-22 | 86.94                 |
| 1997-07-23 | 89.74                 |
| 1997-07-24 | 79.11                 |
| 1997-07-25 | 74.1                  |
| 1997-07-26 | 66.13                 |
| 1997-07-27 | 66.43                 |
| 1997-07-28 | 66.43                 |
| 1997-07-29 | 74.85                 |
| 1997-07-30 | 44.22                 |
| 1997-07-31 | 61.1                  |
| 1997-08-01 | 78.45                 |
| 1997-08-02 | 50.0                  |
| 1997-08-03 | 33.27                 |
| 1997-08-04 | 102.96                |
| 1997-08-05 | 84.37                 |
| 1997-08-06 | 29.97                 |
| 1997-08-07 | 20.74                 |
| 1997-08-08 | 18.23                 |
| 1997-08-09 | 68.55                 |
| 1997-08-10 | 114.03                |
| 1997-08-11 | 105.28                |
| 1997-08-12 | 46.98                 |
| 1997-08-13 | 73.22                 |
| 1997-08-14 | 75.25                 |
| 1997-08-15 | 77.27                 |
| 1997-08-16 | 65.86                 |
| 1997-08-17 | 67.89                 |
| 1997-08-18 | 64.46                 |
| 1997-08-19 | 64.77                 |
| 1997-08-20 | 56.31                 |
| 1997-08-21 | 66.32                 |
| 1997-08-22 | 72.88                 |
| 1997-08-23 | 47.56                 |
| 1997-08-24 | 51.0                  |
| 1997-08-25 | 50.37                 |
| 1997-08-26 | 44.28                 |
| 1997-08-27 | 50.53                 |
| 1997-08-28 | 37.7                  |
| 1997-08-29 | 55.68                 |
| 1997-08-30 | 31.76                 |
| 1997-08-31 | 58.64                 |
| 1997-09-01 | 49.58                 |
| 1997-09-02 | 67.09                 |
| 1997-09-03 | 38.95                 |
| 1997-09-04 | 34.42                 |
| 1997-09-05 | 65.82                 |
| 1997-09-06 | 87.71                 |
| 1997-09-07 | 77.55                 |
| 1997-09-08 | 68.95                 |
| 1997-09-09 | 54.73                 |
| 1997-09-10 | 107.55                |
| 1997-09-11 | 51.14                 |
| 1997-09-12 | 48.31                 |
| 1997-09-13 | 34.56                 |
| 1997-09-14 | 30.49                 |
| 1997-09-15 | 60.03                 |
| 1997-09-16 | 34.54                 |
| 1997-09-17 | 23.44                 |
| 1997-09-18 | 23.12                 |
| 1997-09-19 | 18.9                  |
| 1997-09-20 | 9.51                  |
| 1997-09-21 | 4.5                   |
| 1997-09-22 | 16.84                 |
| 1997-09-23 | 16.52                 |
| 1997-09-24 | 8.08                  |
| 1997-09-25 | 9.78                  |
| 1997-09-26 | 5.08                  |
| 1997-09-27 | 3.67                  |
| 1997-09-28 | 0.85                  |
| 1997-09-29 | 3.03                  |
| 1997-09-30 | 4.58                  |
| 1997-10-01 | 2.23                  |
| 1997-10-02 | 6.91                  |
| 1997-10-03 | 4.71                  |
| 1997-10-04 | 1.5899999999999999    |
| 1997-10-05 | 0.32                  |
| 1997-10-06 | 2.81                  |
| 1997-10-07 | 0.9400000000000001    |
| 1997-10-08 | 39.53                 |
| 1997-10-09 | 1.23                  |
| 1997-10-10 | 2.31                  |
| 1997-10-11 | 3.08                  |
| 1997-10-12 | 1.6800000000000002    |
| 1997-10-13 | 0.42                  |
| 1997-10-14 | 15.58                 |
| 1997-10-15 | 14.79                 |
| 1997-10-16 | 17.29                 |
| 1997-10-17 | 0.24                  |
| 1997-10-18 | 0.56                  |
| 1997-10-19 | 9.47                  |
| 1997-10-20 | 13.36                 |
| 1997-10-21 | 23.83                 |
| 1997-10-22 | 1.47                  |
| 1997-10-23 | 2.5700000000000003    |
| 1997-10-24 | 6.01                  |
| 1997-10-25 | 14.12                 |
| 1997-10-26 | 10.68                 |
| 1997-10-27 | 0.84                  |
| 1997-10-28 | 31.46                 |
| 1997-10-29 | 5.2                   |
| 1997-10-30 | 25.52                 |
| 1997-10-31 | 52.23                 |
| 1997-11-01 | 58.17                 |
| 1997-11-02 | 51.45                 |
| 1997-11-03 | 48.16                 |
| 1997-11-04 | 43.31                 |
| 1997-11-05 | 39.4                  |
| 1997-11-06 | 28.76                 |
| 1997-11-07 | 47.36                 |
| 1997-11-08 | 45.64                 |
| 1997-11-09 | 53.29                 |
| 1997-11-10 | 52.2                  |
| 1997-11-11 | 58.28                 |
| 1997-11-12 | 49.06                 |
| 1997-11-13 | 51.87                 |
| 1997-11-14 | 56.55                 |
| 1997-11-15 | 23.26                 |
| 1997-11-16 | 13.1                  |
| 1997-11-17 | 54.98                 |
| 1997-11-18 | 17.47                 |
| 1997-11-19 | 1.37                  |
| 1997-11-20 | 19.97                 |
| 1997-11-21 | 50.12                 |
| 1997-11-22 | 6.68                  |
| 1997-11-23 | 1.83                  |
| 1997-11-24 | 22.77                 |
| 1997-11-25 | 45.59                 |
| 1997-11-26 | 20.58                 |
| 1997-11-27 | 4.64                  |
| 1997-11-28 | 18.71                 |
| 1997-11-29 | 60.91                 |
| 1997-11-30 | 260.33                |
| 1997-12-01 | 47.47                 |
| 1997-12-02 | 41.06                 |
| 1997-12-03 | 57.46                 |
| 1997-12-04 | 30.57                 |
| 1997-12-05 | 24.01                 |
| 1997-12-06 | 41.51                 |
| 1997-12-07 | 48.23                 |
| 1997-12-08 | 62.46                 |
| 1997-12-09 | 55.74                 |
| 1997-12-10 | 59.8                  |
| 1997-12-11 | 37.29                 |
| 1997-12-12 | 44.48                 |
| 1997-12-13 | 34.48                 |
| 1997-12-14 | 29.0                  |
| 1997-12-15 | 23.68                 |
| 1997-12-16 | 55.26                 |
| 1997-12-17 | 36.03                 |
| 1997-12-18 | 42.13                 |
| 1997-12-19 | 16.81                 |
| 1997-12-20 | 45.88                 |
| 1997-12-21 | 28.69                 |
| 1997-12-22 | 46.35                 |
| 1997-12-23 | 36.66                 |
| 1997-12-24 | 91.98                 |
| 1997-12-25 | 39.94                 |
| 1997-12-26 | 34.94                 |
| 1997-12-27 | 28.69                 |
| 1997-12-28 | 5.09                  |
| 1997-12-29 | 36.81                 |
| 1997-12-30 | 23.37                 |
| 1997-12-31 | 25.4                  |
| 1998-01-01 | 51.35                 |
| 1998-01-02 | 5.4                   |
| 1998-01-03 | 67.91                 |
| 1998-01-04 | 49.16                 |
| 1998-01-05 | 24.15                 |
| 1998-01-06 | 36.19                 |
| 1998-01-07 | 39.31                 |
| 1998-01-08 | 32.59                 |
| 1998-01-09 | 35.88                 |
| 1998-01-10 | 82.76                 |
| 1998-01-11 | 36.81                 |
| 1998-01-12 | 27.28                 |
| 1998-01-13 | 39.31                 |
| 1998-01-14 | 28.53                 |
| 1998-01-15 | 27.28                 |
| 1998-01-16 | 37.91                 |
| 1998-01-17 | 67.15                 |
| 1998-01-18 | 138.26                |
| 1998-01-19 | 33.39                 |
| 1998-01-20 | 31.36                 |
| 1998-01-21 | 36.51                 |
| 1998-01-22 | 19.79                 |
| 1998-01-23 | 35.11                 |
| 1998-01-24 | 33.7                  |
| 1998-01-25 | 35.26                 |
| 1998-01-26 | 22.76                 |
| 1998-01-27 | 37.76                 |
| 1998-01-28 | 31.84                 |
| 1998-01-29 | 53.25                 |
| 1998-01-30 | 33.87                 |
| 1998-01-31 | 21.52                 |
| 1998-02-01 | 69.11                 |
| 1998-02-02 | 38.86                 |
| 1998-02-03 | 48.14                 |
| 1998-02-04 | 31.4                  |
| 1998-02-05 | 46.93                 |
| 1998-02-06 | 89.68                 |
| 1998-02-07 | 37.24                 |
| 1998-02-08 | 44.3                  |
| 1998-02-09 | 47.93                 |
| 1998-02-10 | 40.49                 |
| 1998-02-11 | 44.52                 |
| 1998-02-12 | 55.81                 |
| 1998-02-13 | 40.08                 |
| 1998-02-14 | 19.71                 |
| 1998-02-15 | 66.3                  |
| 1998-02-16 | 47.95                 |
| 1998-02-17 | 45.34                 |
| 1998-02-18 | 33.64                 |
| 1998-02-19 | 50.18                 |
| 1998-02-20 | 55.63                 |
| 1998-02-21 | 16.52                 |
| 1998-02-22 | 51.81                 |
| 1998-02-23 | 41.12                 |
| 1998-02-24 | 44.55                 |
| 1998-02-25 | 44.16                 |
| 1998-02-26 | 41.54                 |
| 1998-02-27 | 43.56                 |
| 1998-02-28 | 35.71                 |
| 1998-03-01 | 60.72                 |
| 1998-03-02 | 54.68                 |
| 1998-03-03 | 46.21                 |
| 1998-03-04 | 37.74                 |
| 1998-03-05 | 51.66                 |
| 1998-03-06 | 60.75                 |
| 1998-03-07 | 27.88                 |
| 1998-03-08 | 41.79                 |
| 1998-03-09 | 50.87                 |
| 1998-03-10 | 50.28                 |
| 1998-03-11 | 44.43                 |
| 1998-03-12 | 48.67                 |
| 1998-03-13 | 47.07                 |
| 1998-03-14 | 37.19                 |
| 1998-03-15 | 58.77                 |
| 1998-03-16 | 66.85                 |
| 1998-03-17 | 81.37                 |
| 1998-03-18 | 73.91                 |
| 1998-03-19 | 54.36                 |
| 1998-03-20 | 58.19                 |
| 1998-03-21 | 54.78                 |
| 1998-03-22 | 89.87                 |
| 1998-03-23 | 115.3                 |
| 1998-03-24 | 141.71                |
| 1998-03-25 | 99.78                 |
| 1998-03-26 | 139.31                |
| 1998-03-27 | 150.8                 |
| 1998-03-28 | 129.44                |
| 1998-03-29 | 82.66                 |
| 1998-03-30 | 77.23                 |
| 1998-03-31 | 82.07                 |
| 1998-04-01 | 100.17                |
| 1998-04-02 | 107.21                |
| 1998-04-03 | 74.3                  |
| 1998-04-04 | 125.12                |
| 1998-04-05 | 93.68                 |
| 1998-04-06 | 180.55                |
| 1998-04-07 | 84.26                 |
| 1998-04-08 | 73.37                 |
| 1998-04-09 | 97.83                 |
| 1998-04-10 | 103.4                 |
| 1998-04-11 | 142.86                |
| 1998-04-12 | 135.36                |
| 1998-04-13 | 119.87                |
| 1998-04-14 | 105.61                |
| 1998-04-15 | 123.52                |
| 1998-04-16 | 74.41                 |
| 1998-04-17 | 101.76                |
| 1998-04-18 | 133.95                |
| 1998-04-19 | 78.55                 |
| 1998-04-20 | 141.23                |
| 1998-04-21 | 117.05                |
| 1998-04-22 | 213.12                |
| 1998-04-23 | 261.77                |
| 1998-04-24 | 365.6                 |
| 1998-04-25 | 333.18                |
| 1998-04-26 | 252.61                |
| 1998-04-27 | 214.62                |
| 1998-04-28 | 207.11                |
| 1998-04-29 | 271.26                |
| 1998-04-30 | 333.21                |
| 1998-05-01 | 362.24                |
| 1998-05-02 | 412.17                |
| 1998-05-03 | 441.45                |
| 1998-05-04 | 513.57                |
| 1998-05-05 | 467.87                |
| 1998-05-06 | 420.84                |
| 1998-05-07 | 386.69                |
| 1998-05-08 | 291.53                |
| 1998-05-09 | 363.19                |
| 1998-05-10 | 375.62                |
| 1998-05-11 | 471.23                |
| 1998-05-12 | 475.69                |
| 1998-05-13 | 495.21                |
| 1998-05-14 | 533.82                |
| 1998-05-15 | 445.32                |
| 1998-05-16 | 424.02                |
| 1998-05-17 | 399.41                |
| 1998-05-18 | 503.89                |
| 1998-05-19 | 542.95                |
| 1998-05-20 | 549.83                |
| 1998-05-21 | 617.04                |
| 1998-05-22 | 621.05                |
| 1998-05-23 | 495.27                |
| 1998-05-24 | 462.45                |
| 1998-05-25 | 423.85                |
| 1998-05-26 | 474.22                |
| 1998-05-27 | 497.74                |
| 1998-05-28 | 557.19                |
| 1998-05-29 | 592.26                |
| 1998-05-30 | 546.12                |
| 1998-05-31 | 554.35                |
| 1998-06-01 | 477.41                |
| 1998-06-02 | 394.46                |
| 1998-06-03 | 588.74                |
| 1998-06-04 | 518.05                |
| 1998-06-05 | 362.3                 |
| 1998-06-06 | 291.23                |
| 1998-06-07 | 252.53                |
| 1998-06-08 | 258.86                |
| 1998-06-09 | 208.67                |
| 1998-06-10 | 204.47                |
| 1998-06-11 | 216.73                |
| 1998-06-12 | 201.21                |
| 1998-06-13 | 222.5                 |
| 1998-06-14 | 214.26                |
| 1998-06-15 | 189.37                |
| 1998-06-16 | 220.99                |
| 1998-06-17 | 211.22                |
| 1998-06-18 | 205.67                |
| 1998-06-19 | 196.48                |
| 1998-06-20 | 188.82                |
| 1998-06-21 | 249.37                |
| 1998-06-22 | 224.84                |
| 1998-06-23 | 220.42                |
| 1998-06-24 | 214.47                |
| 1998-06-25 | 210.64                |
| 1998-06-26 | 220.98                |
| 1998-06-27 | 216.38                |
| 1998-06-28 | 228.07                |
| 1998-06-29 | 214.66                |
| 1998-06-30 | 181.9                 |
| 1998-07-01 | 161.68                |
| 1998-07-02 | 127.76                |
| 1998-07-03 | 124.63                |
| 1998-07-04 | 128.23                |
| 1998-07-05 | 139.79                |
| 1998-07-06 | 112.29                |
| 1998-07-07 | 112.92                |
| 1998-07-08 | 114.33                |
| 1998-07-09 | 104.02                |
| 1998-07-10 | 117.46                |
| 1998-07-11 | 97.76                 |
| 1998-07-12 | 77.29                 |
| 1998-07-13 | 72.29                 |
| 1998-07-14 | 71.66                 |
| 1998-07-15 | 66.35                 |
| 1998-07-16 | 82.43                 |
| 1998-07-17 | 47.58                 |
| 1998-07-18 | 74.14                 |
| 1998-07-19 | 52.89                 |
| 1998-07-20 | 44.45                 |
| 1998-07-21 | 55.22                 |
| 1998-07-22 | 51.47                 |
| 1998-07-23 | 53.96                 |
| 1998-07-24 | 57.86                 |
| 1998-07-25 | 52.23                 |
| 1998-07-26 | 55.66                 |
| 1998-07-27 | 58.15                 |
| 1998-07-28 | 60.81                 |
| 1998-07-29 | 70.64                 |
| 1998-07-30 | 56.42                 |
| 1998-07-31 | 56.26                 |
| 1998-08-01 | 57.98                 |
| 1998-08-02 | 47.65                 |
| 1998-08-03 | 58.59                 |
| 1998-08-04 | 50.61                 |
| 1998-08-05 | 32.32                 |
| 1998-08-06 | 46.53                 |
| 1998-08-07 | 39.66                 |
| 1998-08-08 | 25.11                 |
| 1998-08-09 | 51.05                 |
| 1998-08-10 | 40.72                 |
| 1998-08-11 | 48.07                 |
| 1998-08-12 | 34.63                 |
| 1998-08-13 | 40.09                 |
| 1998-08-14 | 35.4                  |
| 1998-08-15 | 34.45                 |
| 1998-08-16 | 38.51                 |
| 1998-08-17 | 36.79                 |
| 1998-08-18 | 3.8200000000000003    |
| 1998-08-19 | 37.42                 |
| 1998-08-20 | 62.73                 |
| 1998-08-21 | 33.03                 |
| 1998-08-22 | 28.03                 |
| 1998-08-23 | 33.03                 |
| 1998-08-24 | 27.4                  |
| 1998-08-25 | 40.38                 |
| 1998-08-26 | 44.28                 |
| 1998-08-27 | 46.0                  |
| 1998-08-28 | 42.55                 |
| 1998-08-29 | 38.18                 |
| 1998-08-30 | 34.11                 |
| 1998-08-31 | 39.42                 |
| 1998-09-01 | 51.3                  |
| 1998-09-02 | 44.43                 |
| 1998-09-03 | 34.11                 |
| 1998-09-04 | 20.67                 |
| 1998-09-05 | 46.29                 |
| 1998-09-06 | 31.44                 |
| 1998-09-07 | 29.1                  |
| 1998-09-08 | 40.67                 |
| 1998-09-09 | 31.6                  |
| 1998-09-10 | 32.54                 |
| 1998-09-11 | 29.41                 |
| 1998-09-12 | 46.59                 |
| 1998-09-13 | 37.06                 |
| 1998-09-14 | 36.59                 |
| 1998-09-15 | 34.09                 |
| 1998-09-16 | 32.04                 |
| 1998-09-17 | 31.73                 |
| 1998-09-18 | 27.5                  |
| 1998-09-19 | 13.59                 |
| 1998-09-20 | 28.11                 |
| 1998-09-21 | 34.82                 |
| 1998-09-22 | 27.47                 |
| 1998-09-23 | 17.61                 |
| 1998-09-24 | 27.15                 |
| 1998-09-25 | 17.76                 |
| 1998-09-26 | 29.78                 |
| 1998-09-27 | 29.31                 |
| 1998-09-28 | 32.27                 |
| 1998-09-29 | 43.05                 |
| 1998-09-30 | 18.82                 |
| 1998-10-01 | 24.8991966            |
| 1998-10-02 | 23.4920959            |
| 1998-10-03 | 37.8578987            |
| 1998-10-04 | 58.9566231            |
| 1998-10-05 | 23.6215611            |
| 1998-10-06 | 27.5160141            |
| 1998-10-07 | 15.6377916            |
| 1998-10-08 | 33.1292496            |
| 1998-10-09 | 32.9694328            |
| 1998-10-10 | 19.202837             |
| 1998-10-11 | 27.1598606            |
| 1998-10-12 | 29.6574955            |
| 1998-10-13 | 20.7355118            |
| 1998-10-14 | 37.6153374            |
| 1998-10-15 | 52.2959328            |
| 1998-10-16 | 34.7915955            |
| 1998-10-17 | 36.8116837            |
| 1998-10-18 | 38.3749962            |
| 1998-10-19 | 28.5289955            |
| 1998-10-20 | 26.6416168            |
| 1998-10-21 | 31.7985191            |
| 1998-10-22 | 28.347599             |
| 1998-10-23 | 23.5024376            |
| 1998-10-24 | 29.9100342            |
| 1998-10-25 | 22.8657551            |
| 1998-10-26 | 37.0875931            |
| 1998-10-27 | 74.9107285            |
| 1998-10-28 | 54.1131783            |
| 1998-10-29 | 38.0156784            |
| 1998-10-30 | 16.4477425            |
| 1998-10-31 | 31.9087906            |
| 1998-11-01 | 40.1929703            |
| 1998-11-02 | 42.2250175            |
| 1998-11-03 | 40.9633484            |
| 1998-11-04 | 13.6127062            |
| 1998-11-05 | 27.990778             |
| 1998-11-06 | 18.9140491            |
| 1998-11-07 | 18.2890453            |
| 1998-11-08 | 34.8555679            |
| 1998-11-09 | 57.1928711            |
| 1998-11-10 | 31.2492733            |
| 1998-11-11 | 97.9727478            |
| 1998-11-12 | 34.519104             |
| 1998-11-13 | 31.3928375            |
| 1998-11-14 | 36.0687943            |
| 1998-11-15 | 42.1641006            |
| 1998-11-16 | 34.1933022            |
| 1998-11-17 | 41.0700378            |
| 1998-11-18 | 33.2555275            |
| 1998-11-19 | 36.3810883            |
| 1998-11-20 | 28.098093             |
| 1998-11-21 | 31.2115746            |
| 1998-11-22 | 30.1175117            |
| 1998-11-23 | 40.2764359            |
| 1998-11-24 | 28.5542545            |
| 1998-11-25 | 22.7719097            |
| 1998-11-26 | 20.4273205            |
| 1998-11-27 | 32.9307213            |
| 1998-11-28 | 32.149292             |
| 1998-11-29 | 38.0885582            |
| 1998-11-30 | 34.4941101            |
| 1998-12-01 | 36.6829071            |
| 1998-12-02 | 40.5905991            |
| 1998-12-03 | 22.9178391            |
| 1998-12-04 | 37.7655983            |
| 1998-12-05 | 25.1070747            |
| 1998-12-06 | 34.4852028            |
| 1998-12-07 | 16.0437393            |
| 1998-12-08 | 24.3270397            |
| 1998-12-09 | 32.9228401            |
| 1998-12-10 | 29.7968807            |
| 1998-12-11 | 29.4842072            |
| 1998-12-12 | 23.8577709            |
| 1998-12-13 | 23.7013092            |
| 1998-12-14 | 31.034071             |
| 1998-12-15 | 17.2803173            |
| 1998-12-16 | 11.0283899            |
| 1998-12-17 | 35.4091415            |
| 1998-12-18 | 43.0671349            |
| 1998-12-19 | 32.1265869            |
| 1998-12-20 | 28.5318947            |
| 1998-12-21 | 32.4389954            |
| 1998-12-22 | 8.37086868            |
| 1998-12-23 | 26.1873055            |
| 1998-12-24 | 27.7503147            |
| 1998-12-25 | 16.8099041            |
| 1998-12-26 | 35.5643463            |
| 1998-12-27 | 34.6268959            |
| 1998-12-28 | 21.8106117            |
| 1998-12-29 | 41.81567              |
| 1998-12-30 | 35.7201347            |
| 1998-12-31 | 27.9052868            |
| 1999-01-01 | 16.3401012            |
| 1999-01-02 | 29.4682007            |
| 1999-01-03 | 39.314415             |
| 1999-01-04 | 15.7146959            |
| 1999-01-05 | 14.3080339            |
| 1999-01-06 | 11.9633121            |
| 1999-01-07 | 35.8756256            |
| 1999-01-08 | 21.1844807            |
| 1999-01-09 | 48.5352783            |
| 1999-01-10 | 33.2189178            |
| 1999-01-11 | 14.464056             |
| 1999-01-12 | 19.9341068            |
| 1999-01-13 | 36.5007668            |
| 1999-01-14 | 27.4361534            |
| 1999-01-15 | 27.9051914            |
| 1999-01-16 | 21.6531773            |
| 1999-01-17 | 36.0444298            |
| 1999-01-18 | 29.6368332            |
| 1999-01-19 | 16.0393143            |
| 1999-01-20 | 16.1958313            |
| 1999-01-21 | 55.8933945            |
| 1999-01-22 | 35.8881226            |
| 1999-01-23 | 15.4141741            |
| 1999-01-24 | 38.3887711            |
| 1999-01-25 | 34.9504433            |
| 1999-01-26 | 18.070961             |
| 1999-01-27 | 14.788826             |
| 1999-01-28 | 26.5228157            |
| 1999-01-29 | 15.5827494            |
| 1999-01-30 | 34.0249901            |
| 1999-01-31 | 21.0529747            |
| 1999-02-01 | 23.3335667            |
| 1999-02-02 | 6.6                   |
| 1999-02-03 | 17.69                 |
| 1999-02-04 | 21.9219456            |
| 1999-02-05 | 41.483253500000004    |
| 1999-02-06 | 5.78869915            |
| 1999-02-07 | 42.4904022            |
| 1999-02-08 | 18.2899303            |
| 1999-02-09 | 56.8076782            |
| 1999-02-10 | 40.4888191            |
| 1999-02-11 | 44.9252968            |
| 1999-02-12 | 41.9000969            |
| 1999-02-13 | 27.9852486            |
| 1999-02-14 | 43.7151909            |
| 1999-02-15 | 43.9170532            |
| 1999-02-16 | 23.1462307            |
| 1999-02-17 | 29.6152496            |
| 1999-02-18 | 57.4456062            |
| 1999-02-19 | 43.531498             |
| 1999-02-20 | 31.4323406            |
| 1999-02-21 | 9.06339645            |
| 1999-02-22 | 10.0716162            |
| 1999-02-23 | 7.44993877            |
| 1999-02-24 | 16.9279385            |
| 1999-02-25 | 27.4302063            |
| 1999-02-26 | 19.161993             |
| 1999-02-27 | 29.0436401            |
| 1999-02-28 | 36.7229576            |
| 1999-03-01 | 36.3195114            |
| 1999-03-02 | 33.3102608            |
| 1999-03-03 | 31.6963844            |
| 1999-03-04 | 37.5450974            |
| 1999-03-05 | 31.2928085            |
| 1999-03-06 | 44.2152176            |
| 1999-03-07 | 52.2834625            |
| 1999-03-08 | 43.8141518            |
| 1999-03-09 | 50.2680321            |
| 1999-03-10 | 33.545845             |
| 1999-03-11 | 55.527385699999996    |
| 1999-03-12 | 39.596077             |
| 1999-03-13 | 35.5785065            |
| 1999-03-14 | 29.1251583            |
| 1999-03-15 | 52.9213905            |
| 1999-03-16 | 36.8038521            |
| 1999-03-17 | 27.729084             |
| 1999-03-18 | 31.3588581            |
| 1999-03-19 | 56.3810883            |
| 1999-03-20 | 51.1377563            |
| 1999-03-21 | 58.6151657            |
| 1999-03-22 | 61.035553             |
| 1999-03-23 | 61.8584251            |
| 1999-03-24 | 62.6639519            |
| 1999-03-25 | 55.6211548            |
| 1999-03-26 | 84.0543442            |
| 1999-03-27 | 61.4676552            |
| 1999-03-28 | 42.9300995            |
| 1999-03-29 | 67.331459             |
| 1999-03-30 | 102.839691            |
| 1999-03-31 | 54.6409225            |
| 1999-04-01 | 61.6965141            |
| 1999-04-02 | 79.8652725            |
| 1999-04-03 | 62.6835251            |
| 1999-04-04 | 53.7262268            |
| 1999-04-05 | 74.7957535            |
| 1999-04-06 | 63.9056778            |
| 1999-04-07 | 71.9104691            |
| 1999-04-08 | 62.9590225            |
| 1999-04-09 | 149.371964            |
| 1999-04-10 | 81.6152573            |
| 1999-04-11 | 83.5706711            |
| 1999-04-12 | 82.852478             |
| 1999-04-13 | 111.16964             |
| 1999-04-14 | 103.200829            |
| 1999-04-15 | 83.3551407            |
| 1999-04-16 | 114.349007            |
| 1999-04-17 | 81.1953659            |
| 1999-04-18 | 92.8116684            |
| 1999-04-19 | 119.210617            |
| 1999-04-20 | 108.803116            |
| 1999-04-21 | 143.185822            |
| 1999-04-22 | 124.310204            |
| 1999-04-23 | 151.65126             |
| 1999-04-24 | 105.446297            |
| 1999-04-25 | 219.673004            |
| 1999-04-26 | 110.067032            |
| 1999-04-27 | 105.952148            |
| 1999-04-28 | 130.149719            |
| 1999-04-29 | 115.166328            |
| 1999-04-30 | 213.661606            |
| 1999-05-01 | 169.903595            |
| 1999-05-02 | 179.905945            |
| 1999-05-03 | 40.8178749            |
| 1999-05-04 | 330.992279            |
| 1999-05-05 | 180.370667            |
| 1999-05-06 | 117.146385            |
| 1999-05-07 | 150.214447            |
| 1999-05-08 | 207.446838            |
| 1999-05-09 | 211.456573            |
| 1999-05-10 | 221.218216            |
| 1999-05-11 | 183.506836            |
| 1999-05-12 | 166.886154            |
| 1999-05-13 | 196.392639            |
| 1999-05-14 | 226.800476            |
| 1999-05-15 | 204.173813            |
| 1999-05-16 | 229.244934            |
| 1999-05-17 | 227.488724            |
| 1999-05-18 | 253.883575            |
| 1999-05-19 | 310.909515            |
| 1999-05-20 | 377.455383            |
| 1999-05-21 | 371.688568            |
| 1999-05-22 | 335.770508            |
| 1999-05-23 | 400.988556            |
| 1999-05-24 | 367.510193            |
| 1999-05-25 | 343.996216            |
| 1999-05-26 | 373.728149            |
| 1999-05-27 | 426.969543            |
| 1999-05-28 | 371.07019             |
| 1999-05-29 | 359.778412            |
| 1999-05-30 | 333.827972            |
| 1999-05-31 | 331.852631            |
| 1999-06-01 | 298.094543            |
| 1999-06-02 | 244.64386             |
| 1999-06-03 | 316.310791            |
| 1999-06-04 | 236.807892            |
| 1999-06-05 | 221.864944            |
| 1999-06-06 | 223.027908            |
| 1999-06-07 | 209.80777             |
| 1999-06-08 | 249.480148            |
| 1999-06-09 | 284.161652            |
| 1999-06-10 | 302.38501             |
| 1999-06-11 | 294.729828            |
| 1999-06-12 | 292.247406            |
| 1999-06-13 | 281.13855             |
| 1999-06-14 | 237.453308            |
| 1999-06-15 | 305.664398            |
| 1999-06-16 | 166.949768            |
| 1999-06-17 | 279.978302            |
| 1999-06-18 | 301.817596            |
| 1999-06-19 | 274.036865            |
| 1999-06-20 | 305.073181            |
| 1999-06-21 | 324.815338            |
| 1999-06-22 | 380.383881            |
| 1999-06-23 | 329.23349             |
| 1999-06-24 | 315.055603            |
| 1999-06-25 | 350.49707             |
| 1999-06-26 | 351.263458            |
| 1999-06-27 | 310.072174            |
| 1999-06-28 | 305.088715            |
| 1999-06-29 | 277.498322            |
| 1999-06-30 | 257.955994            |
| 1999-07-01 | 200.74678             |
| 1999-07-02 | 195.120728            |
| 1999-07-03 | 161.20488             |
| 1999-07-04 | 171.207397            |
| 1999-07-05 | 132.760361            |
| 1999-07-06 | 160.578964            |
| 1999-07-07 | 134.649338            |
| 1999-07-08 | 121.676323            |
| 1999-07-09 | 101.201767            |
| 1999-07-10 | 93.0732651            |
| 1999-07-11 | 91.0407791            |
| 1999-07-12 | 102.446548            |
| 1999-07-13 | 99.0083313            |
| 1999-07-14 | 95.8830872            |
| 1999-07-15 | 101.978752            |
| 1999-07-16 | 92.5902481            |
| 1999-07-17 | 65.864418             |
| 1999-07-18 | 121.490128            |
| 1999-07-19 | 78.5107269            |
| 1999-07-20 | 61.6311722            |
| 1999-07-21 | 65.6819534            |
| 1999-07-22 | 61.6198387            |
| 1999-07-23 | 68.1720123            |
| 1999-07-24 | 63.483139             |
| 1999-07-25 | 63.9391098            |
| 1999-07-26 | 97.2300873            |
| 1999-07-27 | 97.0607452            |
| 1999-07-28 | 125.507782            |
| 1999-07-29 | 129.718811            |
| 1999-07-30 | 115.184288            |
| 1999-07-31 | 107.996048            |
| 1999-08-01 | 148.94455             |
| 1999-08-02 | 170.034912            |
| 1999-08-03 | 106.737793            |
| 1999-08-04 | 98.9084396            |
| 1999-08-05 | 106.721001            |
| 1999-08-06 | 131.243561            |
| 1999-08-07 | 105.297073            |
| 1999-08-08 | 126.696053            |
| 1999-08-09 | 110.59565             |
| 1999-08-10 | 139.654404            |
| 1999-08-11 | 139.185699            |
| 1999-08-12 | 112.928627            |
| 1999-08-13 | 94.9412231            |
| 1999-08-14 | 91.0345306            |
| 1999-08-15 | 121.342155            |
| 1999-08-16 | 142.753723            |
| 1999-08-17 | 114.464584            |
| 1999-08-18 | 101.493172            |
| 1999-08-19 | 105.401474            |
| 1999-08-20 | 67.5665817            |
| 1999-08-21 | 85.2267838            |
| 1999-08-22 | 81.7894897            |
| 1999-08-23 | 77.5705109            |
| 1999-08-24 | 73.6609879            |
| 1999-08-25 | 56.0004387            |
| 1999-08-26 | 70.0654221            |
| 1999-08-27 | 76.47229              |
| 1999-08-28 | 107.720551            |
| 1999-08-29 | 68.9625778            |
| 1999-08-30 | 72.7136383            |
| 1999-08-31 | 68.6489716            |
| 1999-09-01 | 80.9953003            |
| 1999-09-02 | 78.0252609            |
| 1999-09-03 | 103.346664            |
| 1999-09-04 | 97.2508087            |
| 1999-09-05 | 83.1691132            |
| 1999-09-06 | 76.9176865            |
| 1999-09-07 | 84.4202271            |
| 1999-09-08 | 57.3812141            |
| 1999-09-09 | 62.3806038            |
| 1999-09-10 | 87.8564606            |
| 1999-09-11 | 57.5372353            |
| 1999-09-12 | 43.1410637            |
| 1999-09-13 | 62.2076035            |
| 1999-09-14 | 20.1659088            |
| 1999-09-15 | 40.6370354            |
| 1999-09-16 | 36.8710556            |
| 1999-09-17 | 28.2783432            |
| 1999-09-18 | 30.7603168            |
| 1999-09-19 | 43.4151764            |
| 1999-09-20 | 94.9819717            |
| 1999-09-21 | 92.9394608            |
| 1999-09-22 | 104.81706199999999    |
| 1999-09-23 | 111.526443            |
| 1999-09-24 | 106.526863            |
| 1999-09-25 | 106.36203             |
| 1999-09-26 | 102.288963            |
| 1999-09-27 | 56.0287552            |
| 1999-09-28 | 111.035904            |
| 1999-09-29 | 92.2865982            |
| 1999-09-30 | 109.002159            |
| 1999-10-01 | 113.05                |
| 1999-10-02 | 110.71                |
| 1999-10-03 | 93.18                 |
| 1999-10-04 | 96.77                 |
| 1999-10-05 | 91.29                 |
| 1999-10-06 | 72.52                 |
| 1999-10-07 | 83.15                 |
| 1999-10-08 | 72.2                  |
| 1999-10-09 | 88.29                 |
| 1999-10-10 | 90.78                 |
| 1999-10-11 | 80.14                 |
| 1999-10-12 | 65.45                 |
| 1999-10-13 | 59.5                  |
| 1999-10-14 | 57.47                 |
| 1999-10-15 | 58.55                 |
| 1999-10-16 | 55.74                 |
| 1999-10-17 | 46.82                 |
| 1999-10-18 | 52.91                 |
| 1999-10-19 | 59.32                 |
| 1999-10-20 | 51.65                 |
| 1999-10-21 | 37.74                 |
| 1999-10-22 | 35.07                 |
| 1999-10-23 | 52.11                 |
| 1999-10-24 | 63.67                 |
| 1999-10-25 | 55.22                 |
| 1999-10-26 | 76.48                 |
| 1999-10-27 | 50.06                 |
| 1999-10-28 | 68.49                 |
| 1999-10-29 | 48.96                 |
| 1999-10-30 | 54.11                 |
| 1999-10-31 | 34.25                 |
| 1999-11-01 | 49.73                 |
| 1999-11-02 | 30.82                 |
| 1999-11-03 | 15.33                 |
| 1999-11-04 | 24.24                 |
| 1999-11-05 | 20.95                 |
| 1999-11-06 | 11.87                 |
| 1999-11-07 | 24.85                 |
| 1999-11-08 | 17.51                 |
| 1999-11-09 | 14.84                 |
| 1999-11-10 | 18.59                 |
| 1999-11-11 | 13.26                 |
| 1999-11-12 | 24.52                 |
| 1999-11-13 | 24.05                 |
| 1999-11-14 | 26.69                 |
| 1999-11-15 | 20.29                 |
| 1999-11-16 | 29.66                 |
| 1999-11-17 | 28.41                 |
| 1999-11-18 | 28.73                 |
| 1999-11-19 | 27.16                 |
| 1999-11-20 | 20.13                 |
| 1999-11-21 | 19.96                 |
| 1999-11-22 | 28.87                 |
| 1999-11-23 | 21.99                 |
| 1999-11-24 | 44.65                 |
| 1999-11-25 | 20.27                 |
| 1999-11-26 | 22.15                 |
| 1999-11-27 | 49.19                 |
| 1999-11-28 | 35.75                 |
| 1999-11-29 | 32.62                 |
| 1999-11-30 | 46.84                 |
| 1999-12-01 | 36.53                 |
| 1999-12-02 | 5.11                  |
| 1999-12-03 | 20.57                 |
| 1999-12-04 | 34.33                 |
| 1999-12-05 | 25.89                 |
| 1999-12-06 | 29.8                  |
| 1999-12-07 | 31.98                 |
| 1999-12-08 | 35.27                 |
| 1999-12-09 | 31.83                 |
| 1999-12-10 | 34.64                 |
| 1999-12-11 | 36.52                 |
| 1999-12-12 | 34.64                 |
| 1999-12-13 | 27.61                 |
| 1999-12-14 | 36.66                 |
| 1999-12-15 | 25.72                 |
| 1999-12-16 | 35.88                 |
| 1999-12-17 | 39.32                 |
| 1999-12-18 | 30.56                 |
| 1999-12-19 | 24.31                 |
| 1999-12-20 | 34.63                 |
| 1999-12-21 | 30.72                 |
| 1999-12-22 | 34.94                 |
| 1999-12-23 | 34.0                  |
| 1999-12-24 | 19.94                 |
| 1999-12-25 | 21.19                 |
| 1999-12-26 | 21.34                 |
| 1999-12-27 | 17.28                 |
| 1999-12-28 | 30.25                 |
| 1999-12-29 | 23.22                 |
| 1999-12-30 | 34.94                 |
| 1999-12-31 | 20.56                 |
| 2000-01-01 | 41.82                 |
| 2000-01-02 | 32.91                 |
| 2000-01-03 | 22.91                 |
| 2000-01-04 | 9.15                  |
| 2000-01-05 | 25.87                 |
| 2000-01-06 | 15.72                 |
| 2000-01-07 | 15.4                  |
| 2000-01-08 | 37.28                 |
| 2000-01-09 | 23.22                 |
| 2000-01-10 | 12.12                 |
| 2000-01-11 | 30.25                 |
| 2000-01-12 | 23.53                 |
| 2000-01-13 | 29.0                  |
| 2000-01-14 | 24.16                 |
| 2000-01-15 | 25.72                 |
| 2000-01-16 | 10.25                 |
| 2000-01-17 | 25.11                 |
| 2000-01-18 | 33.39                 |
| 2000-01-19 | 24.48                 |
| 2000-01-20 | 44.64                 |
| 2000-01-21 | 34.95                 |
| 2000-01-22 | 32.3                  |
| 2000-01-23 | 20.26                 |
| 2000-01-24 | 37.92                 |
| 2000-01-25 | 36.2                  |
| 2000-01-26 | 33.39                 |
| 2000-01-27 | 35.11                 |
| 2000-01-28 | 24.49                 |
| 2000-01-29 | 25.74                 |
| 2000-01-30 | 34.34                 |
| 2000-01-31 | 44.65                 |
| 2000-02-01 | 57.42                 |
| 2000-02-02 | 78.19                 |
| 2000-02-03 | 80.61                 |
| 2000-02-04 | 62.46                 |
| 2000-02-05 | 70.93                 |
| 2000-02-06 | 91.7                  |
| 2000-02-07 | 63.67                 |
| 2000-02-08 | 68.31                 |
| 2000-02-09 | 60.84                 |
| 2000-02-10 | 101.6                 |
| 2000-02-11 | 73.77                 |
| 2000-02-12 | 31.62                 |
| 2000-02-13 | 42.71                 |
| 2000-02-14 | 35.85                 |
| 2000-02-15 | 46.54                 |
| 2000-02-16 | 41.9                  |
| 2000-02-17 | 43.73                 |
| 2000-02-18 | 31.03                 |
| 2000-02-19 | 39.1                  |
| 2000-02-20 | 30.22                 |
| 2000-02-21 | 9.67                  |
| 2000-02-22 | 37.09                 |
| 2000-02-23 | 27.21                 |
| 2000-02-24 | 19.75                 |
| 2000-02-25 | 18.76                 |
| 2000-02-26 | 11.7                  |
| 2000-02-27 | 27.03                 |
| 2000-02-28 | 16.76                 |
| 2000-02-29 | 15.35                 |
| 2000-03-01 | 5.67                  |
| 2000-03-02 | 24.64                 |
| 2000-03-03 | 10.93                 |
| 2000-03-04 | 22.83                 |
| 2000-03-05 | 29.68                 |
| 2000-03-06 | 31.92                 |
| 2000-03-07 | 29.09                 |
| 2000-03-08 | 26.87                 |
| 2000-03-09 | 14.77                 |
| 2000-03-10 | 24.06                 |
| 2000-03-11 | 22.65                 |
| 2000-03-12 | 30.11                 |
| 2000-03-13 | 15.41                 |
| 2000-03-14 | 18.23                 |
| 2000-03-15 | 25.49                 |
| 2000-03-16 | 20.26                 |
| 2000-03-17 | 6.15                  |
| 2000-03-18 | 9.57                  |
| 2000-03-19 | 15.84                 |
| 2000-03-20 | 14.63                 |
| 2000-03-21 | 2.95                  |
| 2000-03-22 | 10.01                 |
| 2000-03-23 | 17.08                 |
| 2000-03-24 | 32.81                 |
| 2000-03-25 | 29.0                  |
| 2000-03-26 | 37.06                 |
| 2000-03-27 | 42.31                 |
| 2000-03-28 | 46.96                 |
| 2000-03-29 | 48.78                 |
| 2000-03-30 | 42.14                 |
| 2000-03-31 | 46.78                 |
| 2000-04-01 | 30.24                 |
| 2000-04-02 | 45.74                 |
| 2000-04-03 | 75.75                 |
| 2000-04-04 | 144.0                 |
| 2000-04-05 | 139.42                |
| 2000-04-06 | 156.12                |
| 2000-04-07 | 162.43                |
| 2000-04-08 | 114.76                |
| 2000-04-09 | 126.87                |
| 2000-04-10 | 185.2                 |
| 2000-04-11 | 162.95                |
| 2000-04-12 | 171.18                |
| 2000-04-13 | 200.46                |
| 2000-04-14 | 215.97                |
| 2000-04-15 | 216.22                |
| 2000-04-16 | 179.45                |
| 2000-04-17 | 196.15                |
| 2000-04-18 | 227.85                |
| 2000-04-19 | 174.15                |
| 2000-04-20 | 159.62                |
| 2000-04-21 | 193.28                |
| 2000-04-22 | 164.48                |
| 2000-04-23 | 178.04                |
| 2000-04-24 | 205.64                |
| 2000-04-25 | 202.01                |
| 2000-04-26 | 265.2                 |
| 2000-04-27 | 315.53                |
| 2000-04-28 | 365.63                |
| 2000-04-29 | 353.06                |
| 2000-04-30 | 304.66                |
| 2000-05-01 | 272.18                |
| 2000-05-02 | 269.09                |
| 2000-05-03 | 310.79                |
| 2000-05-04 | 323.9                 |
| 2000-05-05 | 354.07                |
| 2000-05-06 | 446.57                |
| 2000-05-07 | 443.7                 |
| 2000-05-08 | 622.06                |
| 2000-05-09 | 489.2                 |
| 2000-05-10 | 441.5                 |
| 2000-05-11 | 449.48                |
| 2000-05-12 | 431.08                |
| 2000-05-13 | 342.12                |
| 2000-05-14 | 301.54                |
| 2000-05-15 | 251.85                |
| 2000-05-16 | 260.5                 |
| 2000-05-17 | 296.45                |
| 2000-05-18 | 384.51                |
| 2000-05-19 | 36.47                 |
| 2000-05-20 | 186.65                |
| 2000-05-21 | 244.76                |
| 2000-05-22 | 235.48                |
| 2000-05-23 | 142.75                |
| 2000-05-24 | 620.83                |
| 2000-05-25 | 588.46                |
| 2000-05-26 | 461.81                |
| 2000-05-27 | 359.77                |
| 2000-05-28 | 425.21                |
| 2000-05-29 | 497.99                |
| 2000-05-30 | 531.27                |
| 2000-05-31 | 486.92                |
| 2000-06-01 | 364.0                 |
| 2000-06-02 | 320.13                |
| 2000-06-03 | 285.08                |
| 2000-06-04 | 280.68                |
| 2000-06-05 | 231.82                |
| 2000-06-06 | 237.78                |
| 2000-06-07 | 229.35                |
| 2000-06-08 | 238.18                |
| 2000-06-09 | 196.22                |
| 2000-06-10 | 183.21                |
| 2000-06-11 | 169.03                |
| 2000-06-12 | 136.65                |
| 2000-06-13 | 137.62                |
| 2000-06-14 | 147.97                |
| 2000-06-15 | 124.42                |
| 2000-06-16 | 102.96                |
| 2000-06-17 | 115.22                |
| 2000-06-18 | 99.13                 |
| 2000-06-19 | 104.3                 |
| 2000-06-20 | 91.27                 |
| 2000-06-21 | 91.47                 |
| 2000-06-22 | 91.47                 |
| 2000-06-23 | 89.37                 |
| 2000-06-24 | 66.38                 |
| 2000-06-25 | 75.19                 |
| 2000-06-26 | 77.87                 |
| 2000-06-27 | 69.63                 |
| 2000-06-28 | 74.04                 |
| 2000-06-29 | 70.79                 |
| 2000-06-30 | 71.17                 |
| 2000-07-01 | 57.9                  |
| 2000-07-02 | 54.31                 |
| 2000-07-03 | 51.03                 |
| 2000-07-04 | 42.59                 |
| 2000-07-05 | 39.3                  |
| 2000-07-06 | 27.58                 |
| 2000-07-07 | 49.47                 |
| 2000-07-08 | 48.22                 |
| 2000-07-09 | 67.29                 |
| 2000-07-10 | 58.07                 |
| 2000-07-11 | 41.5                  |
| 2000-07-12 | 31.34                 |
| 2000-07-13 | 26.34                 |
| 2000-07-14 | 40.09                 |
| 2000-07-15 | 61.19                 |
| 2000-07-16 | 45.86                 |
| 2000-07-17 | 48.05                 |
| 2000-07-18 | 52.41                 |
| 2000-07-19 | 45.22                 |
| 2000-07-20 | 38.04                 |
| 2000-07-21 | 36.93                 |
| 2000-07-22 | 29.74                 |
| 2000-07-23 | 30.67                 |
| 2000-07-24 | 39.26                 |
| 2000-07-25 | 29.09                 |
| 2000-07-26 | 37.06                 |
| 2000-07-27 | 30.33                 |
| 2000-07-28 | 34.7                  |
| 2000-07-29 | 14.37                 |
| 2000-07-30 | 42.35                 |
| 2000-07-31 | 36.1                  |
| 2000-08-01 | 58.45                 |
| 2000-08-02 | 50.78                 |
| 2000-08-03 | 40.15                 |
| 2000-08-04 | 27.79                 |
| 2000-08-05 | 7.0                   |
| 2000-08-06 | 55.75                 |
| 2000-08-07 | 17.77                 |
| 2000-08-08 | 14.01                 |
| 2000-08-09 | 45.74                 |
| 2000-08-10 | 51.51                 |
| 2000-08-11 | 50.26                 |
| 2000-08-12 | 42.6                  |
| 2000-08-13 | 50.87                 |
| 2000-08-14 | 41.5                  |
| 2000-08-15 | 44.76                 |
| 2000-08-16 | 61.49                 |
| 2000-08-17 | 37.57                 |
| 2000-08-18 | 42.58                 |
| 2000-08-19 | 37.26                 |
| 2000-08-20 | 69.76                 |
| 2000-08-21 | 50.85                 |
| 2000-08-22 | 49.75                 |
| 2000-08-23 | 71.79                 |
| 2000-08-24 | 9.59                  |
| 2000-08-25 | 48.03                 |
| 2000-08-26 | 25.22                 |
| 2000-08-27 | 54.6                  |
| 2000-08-28 | 45.83                 |
| 2000-08-29 | 34.42                 |
| 2000-08-30 | 57.71                 |
| 2000-08-31 | 45.52                 |
| 2000-09-01 | 38.8                  |
| 2000-09-02 | 46.93                 |
| 2000-09-03 | 33.48                 |
| 2000-09-04 | 43.8                  |
| 2000-09-05 | 25.5                  |
| 2000-09-06 | 22.06                 |
| 2000-09-07 | 37.54                 |
| 2000-09-08 | 41.76                 |
| 2000-09-09 | 25.97                 |
| 2000-09-10 | 32.38                 |
| 2000-09-11 | 25.35                 |
| 2000-09-12 | 35.34                 |
| 2000-09-13 | 27.06                 |
| 2000-09-14 | 26.74                 |
| 2000-09-15 | 37.84                 |
| 2000-09-16 | 7.82                  |
| 2000-09-17 | 33.45                 |
| 2000-09-18 | 41.41                 |
| 2000-09-19 | 38.59                 |
| 2000-09-20 | 31.08                 |
| 2000-09-21 | 23.56                 |
| 2000-09-22 | 18.56                 |
| 2000-09-23 | 39.81                 |
| 2000-09-24 | 33.87                 |
| 2000-09-25 | 30.73                 |
| 2000-09-26 | 29.0                  |
| 2000-09-27 | 30.88                 |
| 2000-09-28 | 13.05                 |
| 2000-09-29 | 37.27                 |
| 2000-09-30 | 37.57                 |
| 2000-10-01 | 40.53                 |
| 2000-10-02 | 36.15                 |
| 2000-10-03 | 25.67                 |
| 2000-10-04 | 25.67                 |
| 2000-10-05 | 22.69                 |
| 2000-10-06 | 11.58                 |
| 2000-10-07 | 21.42                 |
| 2000-10-08 | 21.88                 |
| 2000-10-09 | 31.1                  |
| 2000-10-10 | 32.65                 |
| 2000-10-11 | 36.86                 |
| 2000-10-12 | 76.55                 |
| 2000-10-13 | 21.37                 |
| 2000-10-14 | 26.53                 |
| 2000-10-15 | 23.08                 |
| 2000-10-16 | 43.39                 |
| 2000-10-17 | 4.78                  |
| 2000-10-18 | 1.18                  |
| 2000-10-19 | 1.18                  |
| 2000-10-20 | 28.05                 |
| 2000-10-21 | 30.09                 |
| 2000-10-22 | 33.04                 |
| 2000-10-23 | 29.45                 |
| 2000-10-24 | 33.2                  |
| 2000-10-25 | 31.0                  |
| 2000-10-26 | 26.0                  |
| 2000-10-27 | 29.28                 |
| 2000-10-28 | 31.14                 |
| 2000-10-29 | 28.18                 |
| 2000-10-30 | 16.14                 |
| 2000-10-31 | 28.32                 |
| 2000-11-01 | 16.44                 |
| 2000-11-02 | 30.35                 |
| 2000-11-03 | 30.34                 |
| 2000-11-04 | 25.34                 |
| 2000-11-05 | 18.77                 |
| 2000-11-06 | 31.26                 |
| 2000-11-07 | 15.48                 |
| 2000-11-08 | 20.17                 |
| 2000-11-09 | 27.66                 |
| 2000-11-10 | 27.19                 |
| 2000-11-11 | 28.27                 |
| 2000-11-12 | 17.02                 |
| 2000-11-13 | 35.46                 |
| 2000-11-14 | 17.47                 |
| 2000-11-15 | 30.76                 |
| 2000-11-16 | 26.22                 |
| 2000-11-17 | 19.5                  |
| 2000-11-18 | 19.82                 |
| 2000-11-19 | 22.94                 |
| 2000-11-20 | 27.79                 |
| 2000-11-21 | 31.53                 |
| 2000-11-22 | 27.31                 |
| 2000-11-23 | 28.87                 |
| 2000-11-24 | 28.71                 |
| 2000-11-25 | 29.65                 |
| 2000-11-26 | 26.52                 |
| 2000-11-27 | 30.43                 |
| 2000-11-28 | 24.02                 |
| 2000-11-29 | 27.46                 |
| 2000-11-30 | 25.27                 |
| 2000-12-01 | 31.99                 |
| 2000-12-02 | 26.99                 |
| 2000-12-03 | 24.95                 |
| 2000-12-04 | 31.04                 |
| 2000-12-05 | 29.95                 |
| 2000-12-06 | 30.73                 |
| 2000-12-07 | 14.79                 |
| 2000-12-08 | 34.17                 |
| 2000-12-09 | 34.79                 |
| 2000-12-10 | 24.17                 |
| 2000-12-11 | 35.11                 |
| 2000-12-12 | 28.23                 |
| 2000-12-13 | 29.17                 |
| 2000-12-14 | 27.28                 |
| 2000-12-15 | 21.03                 |
| 2000-12-16 | 26.81                 |
| 2000-12-17 | 19.47                 |
| 2000-12-18 | 21.18                 |
| 2000-12-19 | 23.06                 |
| 2000-12-20 | 13.68                 |
| 2000-12-21 | 32.59                 |
| 2000-12-22 | 29.47                 |
| 2000-12-23 | 30.72                 |
| 2000-12-24 | 18.68                 |
| 2000-12-25 | 21.65                 |
| 2000-12-26 | 27.28                 |
| 2000-12-27 | 22.43                 |
| 2000-12-28 | 20.09                 |
| 2000-12-29 | 23.53                 |
| 2000-12-30 | 29.15                 |
| 2000-12-31 | 28.84                 |
| 2001-01-01 | 26.34                 |
| 2001-01-02 | 31.34                 |
| 2001-01-03 | 11.81                 |
| 2001-01-04 | 30.72                 |
| 2001-01-05 | 29.78                 |
| 2001-01-06 | 31.65                 |
| 2001-01-07 | 23.21                 |
| 2001-01-08 | 20.87                 |
| 2001-01-09 | 18.53                 |
| 2001-01-10 | 26.65                 |
| 2001-01-11 | 25.72                 |
| 2001-01-12 | 34.15                 |
| 2001-01-13 | 28.37                 |
| 2001-01-14 | 25.4                  |
| 2001-01-15 | 18.21                 |
| 2001-01-16 | 30.09                 |
| 2001-01-17 | 22.29                 |
| 2001-01-18 | 27.45                 |
| 2001-01-19 | 31.51                 |
| 2001-01-20 | 28.54                 |
| 2001-01-21 | 26.04                 |
| 2001-01-22 | 30.42                 |
| 2001-01-23 | 22.13                 |
| 2001-01-24 | 23.85                 |
| 2001-01-25 | 29.48                 |
| 2001-01-26 | 34.32                 |
| 2001-01-27 | 19.32                 |
| 2001-01-28 | 28.24                 |
| 2001-01-29 | 24.49                 |
| 2001-01-30 | 21.52                 |
| 2001-01-31 | 37.3                  |
| 2001-02-01 | 39.26                 |
| 2001-02-02 | 34.22                 |
| 2001-02-03 | 33.62                 |
| 2001-02-04 | 45.11                 |
| 2001-02-05 | 58.02                 |
| 2001-02-06 | 52.57                 |
| 2001-02-07 | 55.8                  |
| 2001-02-08 | 57.41                 |
| 2001-02-09 | 38.46                 |
| 2001-02-10 | 49.16                 |
| 2001-02-11 | 42.5                  |
| 2001-02-12 | 51.18                 |
| 2001-02-13 | 42.5                  |
| 2001-02-14 | 38.07                 |
| 2001-02-15 | 34.03                 |
| 2001-02-16 | 38.87                 |
| 2001-02-17 | 41.51                 |
| 2001-02-18 | 34.25                 |
| 2001-02-19 | 27.4                  |
| 2001-02-20 | 25.38                 |
| 2001-02-21 | 30.23                 |
| 2001-02-22 | 16.92                 |
| 2001-02-23 | 19.54                 |
| 2001-02-24 | 13.9                  |
| 2001-02-25 | 35.09                 |
| 2001-02-26 | 16.74                 |
| 2001-02-27 | 27.83                 |
| 2001-02-28 | 14.53                 |
| 2001-03-01 | 17.76                 |
| 2001-03-02 | 21.81                 |
| 2001-03-03 | 18.78                 |
| 2001-03-04 | 23.22                 |
| 2001-03-05 | 20.19                 |
| 2001-03-06 | 16.58                 |
| 2001-03-07 | 37.35                 |
| 2001-03-08 | 19.4                  |
| 2001-03-09 | 16.38                 |
| 2001-03-10 | 27.68                 |
| 2001-03-11 | 35.35                 |
| 2001-03-12 | 31.52                 |
| 2001-03-13 | 2.49                  |
| 2001-03-14 | 40.61                 |
| 2001-03-15 | 31.74                 |
| 2001-03-16 | 14.21                 |
| 2001-03-17 | 31.35                 |
| 2001-03-18 | 40.02                 |
| 2001-03-19 | 19.67                 |
| 2001-03-20 | 14.63                 |
| 2001-03-21 | 12.42                 |
| 2001-03-22 | 58.6                  |
| 2001-03-23 | 77.37                 |
| 2001-03-24 | 57.41                 |
| 2001-03-25 | 71.94                 |
| 2001-03-26 | 54.2                  |
| 2001-03-27 | 53.59                 |
| 2001-03-28 | 37.68                 |
| 2001-03-29 | 38.08                 |
| 2001-03-30 | 41.32                 |
| 2001-03-31 | 31.03                 |
| 2001-04-01 | 73.3                  |
| 2001-04-02 | 65.58                 |
| 2001-04-03 | 70.41                 |
| 2001-04-04 | 103.57                |
| 2001-04-05 | 108.67                |
| 2001-04-06 | 136.02                |
| 2001-04-07 | 79.41                 |
| 2001-04-08 | 61.5                  |
| 2001-04-09 | 146.46                |
| 2001-04-10 | 119.6                 |
| 2001-04-11 | 87.92                 |
| 2001-04-12 | 70.01                 |
| 2001-04-13 | 59.36                 |
| 2001-04-14 | 23.56                 |
| 2001-04-15 | 109.47                |
| 2001-04-16 | 105.62                |
| 2001-04-17 | 129.34                |
| 2001-04-18 | 172.9                 |
| 2001-04-19 | 157.19                |
| 2001-04-20 | 187.44                |
| 2001-04-21 | 107.84                |
| 2001-04-22 | 137.36                |
| 2001-04-23 | 136.87                |
| 2001-04-24 | 153.83                |
| 2001-04-25 | 170.28                |
| 2001-04-26 | 225.48                |
| 2001-04-27 | 260.83                |
| 2001-04-28 | 225.5                 |
| 2001-04-29 | 242.45                |
| 2001-04-30 | 277.54                |
| 2001-05-01 | 312.54                |
| 2001-05-02 | 295.93                |
| 2001-05-03 | 287.28                |
| 2001-05-04 | 237.17                |
| 2001-05-05 | 229.62                |
| 2001-05-06 | 244.7                 |
| 2001-05-07 | 245.38                |
| 2001-05-08 | 226.75                |
| 2001-05-09 | 255.83                |
| 2001-05-10 | 261.38                |
| 2001-05-11 | 298.21                |
| 2001-05-12 | 303.99                |
| 2001-05-13 | 321.73                |
| 2001-05-14 | 369.44                |
| 2001-05-15 | 413.37                |
| 2001-05-16 | 408.93                |
| 2001-05-17 | 389.43                |
| 2001-05-18 | 384.99                |
| 2001-05-19 | 382.79                |
| 2001-05-20 | 349.73                |
| 2001-05-21 | 334.19                |
| 2001-05-22 | 280.76                |
| 2001-05-23 | 285.42                |
| 2001-05-24 | 370.62                |
| 2001-05-25 | 415.22                |
| 2001-05-26 | 406.37                |
| 2001-05-27 | 443.19                |
| 2001-05-28 | 430.31                |
| 2001-05-29 | 394.18                |
| 2001-05-30 | 351.58                |
| 2001-05-31 | 321.21                |
| 2001-06-01 | 295.8                 |
| 2001-06-02 | 286.03                |
| 2001-06-03 | 280.87                |
| 2001-06-04 | 213.81                |
| 2001-06-05 | 191.21                |
| 2001-06-06 | 191.8                 |
| 2001-06-07 | 210.76                |
| 2001-06-08 | 197.75                |
| 2001-06-09 | 182.81                |
| 2001-06-10 | 192.21                |
| 2001-06-11 | 182.62                |
| 2001-06-12 | 148.33                |
| 2001-06-13 | 183.79                |
| 2001-06-14 | 194.53                |
| 2001-06-15 | 120.6                 |
| 2001-06-16 | 96.07                 |
| 2001-06-17 | 78.44                 |
| 2001-06-18 | 84.19                 |
| 2001-06-19 | 80.74                 |
| 2001-06-20 | 89.56                 |
| 2001-06-21 | 78.45                 |
| 2001-06-22 | 84.2                  |
| 2001-06-23 | 84.2                  |
| 2001-06-24 | 69.44                 |
| 2001-06-25 | 87.64                 |
| 2001-06-26 | 76.33                 |
| 2001-06-27 | 71.74                 |
| 2001-06-28 | 61.97                 |
| 2001-06-29 | 60.05                 |
| 2001-06-30 | 55.27                 |
| 2001-07-01 | 42.11                 |
| 2001-07-02 | 47.89                 |
| 2001-07-03 | 45.86                 |
| 2001-07-04 | 42.27                 |
| 2001-07-05 | 38.83                 |
| 2001-07-06 | 39.46                 |
| 2001-07-07 | 45.1                  |
| 2001-07-08 | 35.86                 |
| 2001-07-09 | 55.87                 |
| 2001-07-10 | 55.72                 |
| 2001-07-11 | 46.66                 |
| 2001-07-12 | 48.22                 |
| 2001-07-13 | 63.86                 |
| 2001-07-14 | 66.36                 |
| 2001-07-15 | 59.31                 |
| 2001-07-16 | 57.74                 |
| 2001-07-17 | 43.05                 |
| 2001-07-18 | 38.19                 |
| 2001-07-19 | 44.29                 |
| 2001-07-20 | 40.85                 |
| 2001-07-21 | 31.94                 |
| 2001-07-22 | 27.23                 |
| 2001-07-23 | 38.32                 |
| 2001-07-24 | 35.35                 |
| 2001-07-25 | 36.9                  |
| 2001-07-26 | 38.31                 |
| 2001-07-27 | 41.27                 |
| 2001-07-28 | 17.67                 |
| 2001-07-29 | 22.34                 |
| 2001-07-30 | 42.66                 |
| 2001-07-31 | 57.97                 |
| 2001-08-01 | 50.01                 |
| 2001-08-02 | 53.59                 |
| 2001-08-03 | 37.02                 |
| 2001-08-04 | 61.55                 |
| 2001-08-05 | 49.04                 |
| 2001-08-06 | 46.69                 |
| 2001-08-07 | 51.69                 |
| 2001-08-08 | 54.65                 |
| 2001-08-09 | 93.88                 |
| 2001-08-10 | 47.45                 |
| 2001-08-11 | 48.55                 |
| 2001-08-12 | 31.19                 |
| 2001-08-13 | 52.28                 |
| 2001-08-14 | 67.44                 |
| 2001-08-15 | 57.89                 |
| 2001-08-16 | 45.08                 |
| 2001-08-17 | 46.18                 |
| 2001-08-18 | 35.08                 |
| 2001-08-19 | 28.03                 |
| 2001-08-20 | 60.06                 |
| 2001-08-21 | 71.16                 |
| 2001-08-22 | 91.95                 |
| 2001-08-23 | 58.35                 |
| 2001-08-24 | 41.47                 |
| 2001-08-25 | 41.16                 |
| 2001-08-26 | 24.59                 |
| 2001-08-27 | 36.94                 |
| 2001-08-28 | 33.49                 |
| 2001-08-29 | 39.27                 |
| 2001-08-30 | 32.24                 |
| 2001-08-31 | 33.96                 |
| 2001-09-01 | 30.99                 |
| 2001-09-02 | 26.76                 |
| 2001-09-03 | 26.77                 |
| 2001-09-04 | 31.61                 |
| 2001-09-05 | 35.82                 |
| 2001-09-06 | 30.35                 |
| 2001-09-07 | 28.79                 |
| 2001-09-08 | 30.35                 |
| 2001-09-09 | 17.69                 |
| 2001-09-10 | 24.88                 |
| 2001-09-11 | 57.07                 |
| 2001-09-12 | 27.52                 |
| 2001-09-13 | 30.65                 |
| 2001-09-14 | 22.68                 |
| 2001-09-15 | 22.68                 |
| 2001-09-16 | 16.56                 |
| 2001-09-17 | 36.57                 |
| 2001-09-18 | 34.06                 |
| 2001-09-19 | 32.18                 |
| 2001-09-20 | 31.08                 |
| 2001-09-21 | 26.85                 |
| 2001-09-22 | 26.38                 |
| 2001-09-23 | 16.51                 |
| 2001-09-24 | 24.64                 |
| 2001-09-25 | 34.16                 |
| 2001-09-26 | 31.81                 |
| 2001-09-27 | 30.56                 |
| 2001-09-28 | 32.73                 |
| 2001-09-29 | 26.48                 |
| 2001-09-30 | 13.8                  |
| 2001-10-01 | 23.62                 |
| 2001-10-02 | 26.12                 |
| 2001-10-03 | 17.36                 |
| 2001-10-04 | 16.11                 |
| 2001-10-05 | 30.34                 |
| 2001-10-06 | 25.48                 |
| 2001-10-07 | 17.8                  |
| 2001-10-08 | 27.64                 |
| 2001-10-09 | 50.61                 |
| 2001-10-10 | 35.13                 |
| 2001-10-11 | 34.02                 |
| 2001-10-12 | 39.2                  |
| 2001-10-13 | 40.28                 |
| 2001-10-14 | 25.57                 |
| 2001-10-15 | 32.91                 |
| 2001-10-16 | 26.65                 |
| 2001-10-17 | 34.61                 |
| 2001-10-18 | 24.92                 |
| 2001-10-19 | 17.89                 |
| 2001-10-20 | 12.57                 |
| 2001-10-21 | 32.26                 |
| 2001-10-22 | 19.59                 |
| 2001-10-23 | 18.81                 |
| 2001-10-24 | 28.66                 |
| 2001-10-25 | 28.49                 |
| 2001-10-26 | 21.62                 |
| 2001-10-27 | 22.09                 |
| 2001-10-28 | 25.98                 |
| 2001-10-29 | 11.13                 |
| 2001-10-30 | 28.01                 |
| 2001-10-31 | 13.62                 |
| 2001-11-01 | 35.5                  |
| 2001-11-02 | 26.28                 |
| 2001-11-03 | 38.93                 |
| 2001-11-04 | 26.58                 |
| 2001-11-05 | 23.3                  |
| 2001-11-06 | 33.13                 |
| 2001-11-07 | 32.51                 |
| 2001-11-08 | 36.73                 |
| 2001-11-09 | 27.65                 |
| 2001-11-10 | 25.93                 |
| 2001-11-11 | 21.69                 |
| 2001-11-12 | 24.19                 |
| 2001-11-13 | 31.23                 |
| 2001-11-14 | 29.5                  |
| 2001-11-15 | 31.69                 |
| 2001-11-16 | 23.4                  |
| 2001-11-17 | 31.22                 |
| 2001-11-18 | 23.4                  |
| 2001-11-19 | 9.96                  |
| 2001-11-20 | 5.43                  |
| 2001-11-21 | 25.73                 |
| 2001-11-22 | 29.33                 |
| 2001-11-23 | 21.36                 |
| 2001-11-24 | 34.49                 |
| 2001-11-25 | 33.71                 |
| 2001-11-26 | 26.05                 |
| 2001-11-27 | 26.83                 |
| 2001-11-28 | 26.21                 |
| 2001-11-29 | 23.24                 |
| 2001-11-30 | 34.96                 |
| 2001-12-01 | 36.06                 |
| 2001-12-02 | 34.18                 |
| 2001-12-03 | 31.98                 |
| 2001-12-04 | 42.61                 |
| 2001-12-05 | 28.23                 |
| 2001-12-06 | 37.61                 |
| 2001-12-07 | 36.67                 |
| 2001-12-08 | 31.2                  |
| 2001-12-09 | 19.63                 |
| 2001-12-10 | 30.42                 |
| 2001-12-11 | 39.48                 |
| 2001-12-12 | 37.29                 |
| 2001-12-13 | 30.1                  |
| 2001-12-14 | 37.12                 |
| 2001-12-15 | 26.65                 |
| 2001-12-16 | 27.43                 |
| 2001-12-17 | 29.31                 |
| 2001-12-18 | 35.88                 |
| 2001-12-19 | 28.84                 |
| 2001-12-20 | 33.22                 |
| 2001-12-21 | 28.06                 |
| 2001-12-22 | 29.31                 |
| 2001-12-23 | 33.06                 |
| 2001-12-24 | 31.81                 |
| 2001-12-25 | 25.72                 |
| 2001-12-26 | 30.56                 |
| 2001-12-27 | 30.72                 |
| 2001-12-28 | 36.34                 |
| 2001-12-29 | 29.62                 |
| 2001-12-30 | 34.93                 |
| 2001-12-31 | 18.21                 |
| 2002-01-01 | 41.35                 |
| 2002-01-02 | 67.91                 |
| 2002-01-03 | 23.22                 |
| 2002-01-04 | 28.69                 |
| 2002-01-05 | 32.75                 |
| 2002-01-06 | 35.09                 |
| 2002-01-07 | 33.53                 |
| 2002-01-08 | 34.31                 |
| 2002-01-09 | 29.31                 |
| 2002-01-10 | 35.25                 |
| 2002-01-11 | 34.62                 |
| 2002-01-12 | 23.53                 |
| 2002-01-13 | 27.44                 |
| 2002-01-14 | 29.62                 |
| 2002-01-15 | 29.78                 |
| 2002-01-16 | 29.78                 |
| 2002-01-17 | 35.42                 |
| 2002-01-18 | 31.98                 |
| 2002-01-19 | 33.23                 |
| 2002-01-20 | 26.82                 |
| 2002-01-21 | 29.48                 |
| 2002-01-22 | 23.7                  |
| 2002-01-23 | 30.89                 |
| 2002-01-24 | 31.98                 |
| 2002-01-25 | 34.01                 |
| 2002-01-26 | 32.92                 |
| 2002-01-27 | 18.07                 |
| 2002-01-28 | 27.3                  |
| 2002-01-29 | 27.46                 |
| 2002-01-30 | 32.62                 |
| 2002-01-31 | 29.34                 |
| 2002-02-01 | 36.04                 |
| 2002-02-02 | 26.36                 |
| 2002-02-03 | 31.6                  |
| 2002-02-04 | 9.82                  |
| 2002-02-05 | 23.13                 |
| 2002-02-06 | 39.67                 |
| 2002-02-07 | 83.23                 |
| 2002-02-08 | 79.6                  |
| 2002-02-09 | 89.07                 |
| 2002-02-10 | 78.0                  |
| 2002-02-11 | 74.97                 |
| 2002-02-12 | 77.19                 |
| 2002-02-13 | 82.84                 |
| 2002-02-14 | 83.04                 |
| 2002-02-15 | 69.13                 |
| 2002-02-16 | 76.79                 |
| 2002-02-17 | 28.81                 |
| 2002-02-18 | 34.46                 |
| 2002-02-19 | 22.76                 |
| 2002-02-20 | 24.78                 |
| 2002-02-21 | 47.18                 |
| 2002-02-22 | 47.18                 |
| 2002-02-23 | 44.55                 |
| 2002-02-24 | 23.18                 |
| 2002-02-25 | 36.1                  |
| 2002-02-26 | 42.35                 |
| 2002-02-27 | 40.94                 |
| 2002-02-28 | 16.55                 |
| 2002-03-01 | 49.83                 |
| 2002-03-02 | 39.56                 |
| 2002-03-03 | 19.19                 |
| 2002-03-04 | 21.01                 |
| 2002-03-05 | 13.14                 |
| 2002-03-06 | 21.43                 |
| 2002-03-07 | 20.01                 |
| 2002-03-08 | 31.51                 |
| 2002-03-09 | 19.21                 |
| 2002-03-10 | 21.44                 |
| 2002-03-11 | 27.29                 |
| 2002-03-12 | 20.03                 |
| 2002-03-13 | 25.49                 |
| 2002-03-14 | 39.2                  |
| 2002-03-15 | 11.37                 |
| 2002-03-16 | 22.48                 |
| 2002-03-17 | 35.59                 |
| 2002-03-18 | 25.71                 |
| 2002-03-19 | 21.49                 |
| 2002-03-20 | 28.75                 |
| 2002-03-21 | 25.94                 |
| 2002-03-22 | 35.82                 |
| 2002-03-23 | 47.74                 |
| 2002-03-24 | 43.08                 |
| 2002-03-25 | 27.77                 |
| 2002-03-26 | 28.17                 |
| 2002-03-27 | 63.48                 |
| 2002-03-28 | 64.71                 |
| 2002-03-29 | 86.89                 |
| 2002-03-30 | 75.21                 |
| 2002-03-31 | 112.32                |
| 2002-04-01 | 165.51                |
| 2002-04-02 | 174.97                |
| 2002-04-03 | 159.24                |
| 2002-04-04 | 197.72                |
| 2002-04-05 | 179.59                |
| 2002-04-06 | 162.65                |
| 2002-04-07 | 157.58                |
| 2002-04-08 | 145.72                |
| 2002-04-09 | 159.05                |
| 2002-04-10 | 155.91                |
| 2002-04-11 | 190.77                |
| 2002-04-12 | 157.38                |
| 2002-04-13 | 163.43                |
| 2002-04-14 | 160.06                |
| 2002-04-15 | 201.68                |
| 2002-04-16 | 182.83                |
| 2002-04-17 | 141.69                |
| 2002-04-18 | 104.66                |
| 2002-04-19 | 163.97                |
| 2002-04-20 | 156.47                |
| 2002-04-21 | 118.98                |
| 2002-04-22 | 123.09                |
| 2002-04-23 | 123.33                |
| 2002-04-24 | 118.51                |
| 2002-04-25 | 126.5                 |
| 2002-04-26 | 146.12                |
| 2002-04-27 | 123.37                |
| 2002-04-28 | 102.07                |
| 2002-04-29 | 98.46                 |
| 2002-04-30 | 109.35                |
| 2002-05-01 | 112.88                |
| 2002-05-02 | 119.33                |
| 2002-05-03 | 121.33                |
| 2002-05-04 | 76.54                 |
| 2002-05-05 | 95.14                 |
| 2002-05-06 | 110.66                |
| 2002-05-07 | 104.95                |
| 2002-05-08 | 103.8                 |
| 2002-05-09 | 87.0                  |
| 2002-05-10 | 82.56                 |
| 2002-05-11 | 71.47                 |
| 2002-05-12 | 41.32                 |
| 2002-05-13 | 75.48                 |
| 2002-05-14 | 77.94                 |
| 2002-05-15 | 44.66                 |
| 2002-05-16 | 74.61                 |
| 2002-05-17 | 79.51                 |
| 2002-05-18 | 93.71                 |
| 2002-05-19 | 94.39                 |
| 2002-05-20 | 85.51                 |
| 2002-05-21 | 91.73                 |
| 2002-05-22 | 85.53                 |
| 2002-05-23 | 86.2                  |
| 2002-05-24 | 76.23                 |
| 2002-05-25 | 60.7                  |
| 2002-05-26 | 62.05                 |
| 2002-05-27 | 63.16                 |
| 2002-05-28 | 64.71                 |
| 2002-05-29 | 69.17                 |
| 2002-05-30 | 73.16                 |
| 2002-05-31 | 79.83                 |
| 2002-06-01 | 92.7                  |
| 2002-06-02 | 66.49                 |
| 2002-06-03 | 63.6                  |
| 2002-06-04 | 53.64                 |
| 2002-06-05 | 41.18                 |
| 2002-06-06 | 34.64                 |
| 2002-06-07 | 41.54                 |
| 2002-06-08 | 73.36                 |
| 2002-06-09 | 70.86                 |
| 2002-06-10 | 62.64                 |
| 2002-06-11 | 53.25                 |
| 2002-06-12 | 59.96                 |
| 2002-06-13 | 55.18                 |
| 2002-06-14 | 51.54                 |
| 2002-06-15 | 50.22                 |
| 2002-06-16 | 45.43                 |
| 2002-06-17 | 43.7                  |
| 2002-06-18 | 40.64                 |
| 2002-06-19 | 33.36                 |
| 2002-06-20 | 24.93                 |
| 2002-06-21 | 28.76                 |
| 2002-06-22 | 25.5                  |
| 2002-06-23 | 42.74                 |
| 2002-06-24 | 26.08                 |
| 2002-06-25 | 30.29                 |
| 2002-06-26 | 20.14                 |
| 2002-06-27 | 26.65                 |
| 2002-06-28 | 30.48                 |
| 2002-06-29 | 24.16                 |
| 2002-06-30 | 30.68                 |
| 2002-07-01 | 18.62                 |
| 2002-07-02 | 37.37                 |
| 2002-07-03 | 56.13                 |
| 2002-07-04 | 45.19                 |
| 2002-07-05 | 23.62                 |
| 2002-07-06 | 33.46                 |
| 2002-07-07 | 30.19                 |
| 2002-07-08 | 35.82                 |
| 2002-07-09 | 34.1                  |
| 2002-07-10 | 50.82                 |
| 2002-07-11 | 49.89                 |
| 2002-07-12 | 47.85                 |
| 2002-07-13 | 42.73                 |
| 2002-07-14 | 36.95                 |
| 2002-07-15 | 50.7                  |
| 2002-07-16 | 33.81                 |
| 2002-07-17 | 44.91                 |
| 2002-07-18 | 77.41                 |
| 2002-07-19 | 26.77                 |
| 2002-07-20 | 41.3                  |
| 2002-07-21 | 40.2                  |
| 2002-07-22 | 28.79                 |
| 2002-07-23 | 35.5                  |
| 2002-07-24 | 36.43                 |
| 2002-07-25 | 32.67                 |
| 2002-07-26 | 40.02                 |
| 2002-07-27 | 25.0                  |
| 2002-07-28 | 19.06                 |
| 2002-07-29 | 34.05                 |
| 2002-07-30 | 27.33                 |
| 2002-07-31 | 20.92                 |
| 2002-08-01 | 21.86                 |
| 2002-08-02 | 22.94                 |
| 2002-08-03 | 28.1                  |
| 2002-08-04 | 32.31                 |
| 2002-08-05 | 26.5                  |
| 2002-08-06 | 25.08                 |
| 2002-08-07 | 32.42                 |
| 2002-08-08 | 24.91                 |
| 2002-08-09 | 17.72                 |
| 2002-08-10 | 20.37                 |
| 2002-08-11 | 19.74                 |
| 2002-08-12 | 11.77                 |
| 2002-08-13 | 23.17                 |
| 2002-08-14 | 24.73                 |
| 2002-08-15 | 24.56                 |
| 2002-08-16 | 9.87                  |
| 2002-08-17 | 12.5                  |
| 2002-08-18 | 13.44                 |
| 2002-08-19 | 13.44                 |
| 2002-08-20 | 29.06                 |
| 2002-08-21 | 27.65                 |
| 2002-08-22 | 24.52                 |
| 2002-08-23 | 6.86                  |
| 2002-08-24 | 14.52                 |
| 2002-08-25 | 14.05                 |
| 2002-08-26 | 17.49                 |
| 2002-08-27 | 22.34                 |
| 2002-08-28 | 22.33                 |
| 2002-08-29 | 24.51                 |
| 2002-08-30 | 28.89                 |
| 2002-08-31 | 21.08                 |
| 2002-09-01 | 21.08                 |
| 2002-09-02 | 16.86                 |
| 2002-09-03 | 21.08                 |
| 2002-09-04 | 17.79                 |
| 2002-09-05 | 23.72                 |
| 2002-09-06 | 24.19                 |
| 2002-09-07 | 28.08                 |
| 2002-09-08 | 27.45                 |
| 2002-09-09 | 28.7                  |
| 2002-09-10 | 27.3                  |
| 2002-09-11 | 34.17                 |
| 2002-09-12 | 29.63                 |
| 2002-09-13 | 43.07                 |
| 2002-09-14 | 30.57                 |
| 2002-09-15 | 22.44                 |
| 2002-09-16 | 17.12                 |
| 2002-09-17 | 21.65                 |
| 2002-09-18 | 44.46                 |
| 2002-09-19 | 28.52                 |
| 2002-09-20 | 24.13                 |
| 2002-09-21 | 22.24                 |
| 2002-09-22 | 18.65                 |
| 2002-09-23 | 23.48                 |
| 2002-09-24 | 39.29                 |
| 2002-09-25 | 38.81                 |
| 2002-09-26 | 28.01                 |
| 2002-09-27 | 119.91                |
| 2002-09-28 | 42.07                 |
| 2002-09-29 | 54.28                 |
| 2002-09-30 | 56.3                  |
| 2002-10-01 | 46.13                 |
| 2002-10-02 | 15.18                 |
| 2002-10-03 | 23.45                 |
| 2002-10-04 | 20.48                 |
| 2002-10-05 | 22.66                 |
| 2002-10-06 | 12.33                 |
| 2002-10-07 | 13.43                 |
| 2002-10-08 | 13.88                 |
| 2002-10-09 | 23.42                 |
| 2002-10-10 | 23.25                 |
| 2002-10-11 | 29.96                 |
| 2002-10-12 | 27.32                 |
| 2002-10-13 | 21.52                 |
| 2002-10-14 | 18.55                 |
| 2002-10-15 | 19.17                 |
| 2002-10-16 | 21.04                 |
| 2002-10-17 | 10.71                 |
| 2002-10-18 | 30.72                 |
| 2002-10-19 | 15.4                  |
| 2002-10-20 | 23.36                 |
| 2002-10-21 | 15.39                 |
| 2002-10-22 | 13.82                 |
| 2002-10-23 | 23.51                 |
| 2002-10-24 | 27.26                 |
| 2002-10-25 | 25.21                 |
| 2002-10-26 | 20.68                 |
| 2002-10-27 | 26.15                 |
| 2002-10-28 | 21.76                 |
| 2002-10-29 | 30.51                 |
| 2002-10-30 | 3.63                  |
| 2002-10-31 | 28.47                 |
| 2002-11-01 | 24.88                 |
| 2002-11-02 | 16.44                 |
| 2002-11-03 | 15.33                 |
| 2002-11-04 | 13.61                 |
| 2002-11-05 | 19.24                 |
| 2002-11-06 | 17.19                 |
| 2002-11-07 | 13.29                 |
| 2002-11-08 | 19.38                 |
| 2002-11-09 | 46.09                 |
| 2002-11-10 | 20.46                 |
| 2002-11-11 | 25.45                 |
| 2002-11-12 | 18.42                 |
| 2002-11-13 | 13.26                 |
| 2002-11-14 | 22.47                 |
| 2002-11-15 | 23.41                 |
| 2002-11-16 | 15.13                 |
| 2002-11-17 | 16.69                 |
| 2002-11-18 | 22.47                 |
| 2002-11-19 | 13.09                 |
| 2002-11-20 | 17.63                 |
| 2002-11-21 | 16.52                 |
| 2002-11-22 | 11.83                 |
| 2002-11-23 | 16.36                 |
| 2002-11-24 | 22.3                  |
| 2002-11-25 | 23.71                 |
| 2002-11-26 | 20.43                 |
| 2002-11-27 | 16.05                 |
| 2002-11-28 | 21.52                 |
| 2002-11-29 | 23.87                 |
| 2002-11-30 | 20.74                 |
| 2002-12-01 | 20.27                 |
| 2002-12-02 | 24.65                 |
| 2002-12-03 | 20.73                 |
| 2002-12-04 | 24.17                 |
| 2002-12-05 | 23.85                 |
| 2002-12-06 | 19.48                 |
| 2002-12-07 | 17.91                 |
| 2002-12-08 | 12.44                 |
| 2002-12-09 | 21.04                 |
| 2002-12-10 | 14.16                 |
| 2002-12-11 | 13.23                 |
| 2002-12-12 | 20.26                 |
| 2002-12-13 | 18.07                 |
| 2002-12-14 | 14.78                 |
| 2002-12-15 | 15.4                  |
| 2002-12-16 | 14.62                 |
| 2002-12-17 | 23.37                 |
| 2002-12-18 | 19.78                 |
| 2002-12-19 | 19.31                 |
| 2002-12-20 | 9.93                  |
| 2002-12-21 | 20.72                 |
| 2002-12-22 | 18.84                 |
| 2002-12-23 | 18.68                 |
| 2002-12-24 | 11.18                 |
| 2002-12-25 | 15.4                  |
| 2002-12-26 | 20.4                  |
| 2002-12-27 | 15.25                 |
| 2002-12-28 | 11.81                 |
| 2002-12-29 | 14.15                 |
| 2002-12-30 | 15.4                  |
| 2002-12-31 | 9.31                  |
| 2003-01-01 | 19.15                 |
| 2003-01-02 | 13.06                 |
| 2003-01-03 | 14.62                 |
| 2003-01-04 | 15.56                 |
| 2003-01-05 | 19.0                  |
| 2003-01-06 | 27.44                 |
| 2003-01-07 | 36.81                 |
| 2003-01-08 | 24.31                 |
| 2003-01-09 | 21.34                 |
| 2003-01-10 | 25.56                 |
| 2003-01-11 | 22.9                  |
| 2003-01-12 | 25.09                 |
| 2003-01-13 | 27.44                 |
| 2003-01-14 | 25.09                 |
| 2003-01-15 | 15.09                 |
| 2003-01-16 | 17.9                  |
| 2003-01-17 | 20.26                 |
| 2003-01-18 | 21.51                 |
| 2003-01-19 | 24.17                 |
| 2003-01-20 | 24.79                 |
| 2003-01-21 | 31.04                 |
| 2003-01-22 | 22.45                 |
| 2003-01-23 | 23.23                 |
| 2003-01-24 | 16.04                 |
| 2003-01-25 | 18.07                 |
| 2003-01-26 | 24.17                 |
| 2003-01-27 | 22.76                 |
| 2003-01-28 | 24.65                 |
| 2003-01-29 | 29.8                  |
| 2003-01-30 | 25.43                 |
| 2003-01-31 | 27.77                 |
| 2003-02-01 | 35.84                 |
| 2003-02-02 | 32.41                 |
| 2003-02-03 | 35.63                 |
| 2003-02-04 | 31.4                  |
| 2003-02-05 | 38.05                 |
| 2003-02-06 | 28.58                 |
| 2003-02-07 | 25.35                 |
| 2003-02-08 | 33.01                 |
| 2003-02-09 | 34.83                 |
| 2003-02-10 | 28.79                 |
| 2003-02-11 | 40.29                 |
| 2003-02-12 | 34.24                 |
| 2003-02-13 | 39.68                 |
| 2003-02-14 | 46.94                 |
| 2003-02-15 | 47.95                 |
| 2003-02-16 | 38.07                 |
| 2003-02-17 | 33.65                 |
| 2003-02-18 | 33.25                 |
| 2003-02-19 | 39.3                  |
| 2003-02-20 | 28.61                 |
| 2003-02-21 | 42.74                 |
| 2003-02-22 | 38.71                 |
| 2003-02-23 | 44.35                 |
| 2003-02-24 | 21.16                 |
| 2003-02-25 | 54.05                 |
| 2003-02-26 | 29.65                 |
| 2003-02-27 | 48.6                  |
| 2003-02-28 | 55.07                 |
| 2003-03-01 | 34.1                  |
| 2003-03-02 | 40.57                 |
| 2003-03-03 | 36.94                 |
| 2003-03-04 | 35.12                 |
| 2003-03-05 | 32.7                  |
| 2003-03-06 | 33.93                 |
| 2003-03-07 | 31.91                 |
| 2003-03-08 | 41.39                 |
| 2003-03-09 | 46.03                 |
| 2003-03-10 | 57.14                 |
| 2003-03-11 | 63.59                 |
| 2003-03-12 | 68.43                 |
| 2003-03-13 | 63.0                  |
| 2003-03-14 | 55.13                 |
| 2003-03-15 | 56.55                 |
| 2003-03-16 | 57.57                 |
| 2003-03-17 | 48.9                  |
| 2003-03-18 | 43.45                 |
| 2003-03-19 | 37.82                 |
| 2003-03-20 | 35.81                 |
| 2003-03-21 | 40.06                 |
| 2003-03-22 | 38.24                 |
| 2003-03-23 | 42.29                 |
| 2003-03-24 | 62.86                 |
| 2003-03-25 | 54.0                  |
| 2003-03-26 | 60.05                 |
| 2003-03-27 | 53.2                  |
| 2003-03-28 | 48.78                 |
| 2003-03-29 | 40.89                 |
| 2003-03-30 | 40.5                  |
| 2003-03-31 | 52.8                  |
| 2003-04-01 | 80.3                  |
| 2003-04-02 | 84.95                 |
| 2003-04-03 | 64.38                 |
| 2003-04-04 | 69.7                  |
| 2003-04-05 | 59.55                 |
| 2003-04-06 | 55.68                 |
| 2003-04-07 | 62.72                 |
| 2003-04-08 | 56.43                 |
| 2003-04-09 | 63.71                 |
| 2003-04-10 | 84.03                 |
| 2003-04-11 | 98.57                 |
| 2003-04-12 | 110.67                |
| 2003-04-13 | 118.42                |
| 2003-04-14 | 143.12                |
| 2003-04-15 | 127.63                |
| 2003-04-16 | 98.37                 |
| 2003-04-17 | 120.87                |
| 2003-04-18 | 125.23                |
| 2003-04-19 | 91.13                 |
| 2003-04-20 | 110.73                |
| 2003-04-21 | 97.2                  |
| 2003-04-22 | 176.33                |
| 2003-04-23 | 143.18                |
| 2003-04-24 | 121.9                 |
| 2003-04-25 | 144.4                 |
| 2003-04-26 | 174.91                |
| 2003-04-27 | 200.32                |
| 2003-04-28 | 202.26                |
| 2003-04-29 | 206.39                |
| 2003-04-30 | 165.5                 |
| 2003-05-01 | 142.61                |
| 2003-05-02 | 136.42                |
| 2003-05-03 | 116.23                |
| 2003-05-04 | 147.52                |
| 2003-05-05 | 136.21                |
| 2003-05-06 | 115.58                |
| 2003-05-07 | 109.16                |
| 2003-05-08 | 106.95                |
| 2003-05-09 | 100.97                |
| 2003-05-10 | 87.66                 |
| 2003-05-11 | 95.21                 |
| 2003-05-12 | 102.32                |
| 2003-05-13 | 123.4                 |
| 2003-05-14 | 145.15                |
| 2003-05-15 | 191.07                |
| 2003-05-16 | 199.28                |
| 2003-05-17 | 217.93                |
| 2003-05-18 | 257.19                |
| 2003-05-19 | 258.54                |
| 2003-05-20 | 244.12                |
| 2003-05-21 | 236.58                |
| 2003-05-22 | 253.68                |
| 2003-05-23 | 285.62                |
| 2003-05-24 | 294.07                |
| 2003-05-25 | 288.3                 |
| 2003-05-26 | 257.71                |
| 2003-05-27 | 279.0                 |
| 2003-05-28 | 462.01                |
| 2003-05-29 | 626.41                |
| 2003-05-30 | 656.57                |
| 2003-05-31 | 541.68                |
| 2003-06-01 | 462.67                |
| 2003-06-02 | 437.38                |
| 2003-06-03 | 373.6                 |
| 2003-06-04 | 331.25                |
| 2003-06-05 | 282.97                |
| 2003-06-06 | 244.29                |
| 2003-06-07 | 208.08                |
| 2003-06-08 | 192.19                |
| 2003-06-09 | 206.75                |
| 2003-06-10 | 176.3                 |
| 2003-06-11 | 204.66                |
| 2003-06-12 | 181.28                |
| 2003-06-13 | 159.84                |
| 2003-06-14 | 132.25                |
| 2003-06-15 | 158.7                 |
| 2003-06-16 | 93.56                 |
| 2003-06-17 | 78.62                 |
| 2003-06-18 | 115.6                 |
| 2003-06-19 | 120.39                |
| 2003-06-20 | 120.01                |
| 2003-06-21 | 84.18                 |
| 2003-06-22 | 83.8                  |
| 2003-06-23 | 81.12                 |
| 2003-06-24 | 67.71                 |
| 2003-06-25 | 60.82                 |
| 2003-06-26 | 63.13                 |
| 2003-06-27 | 62.37                 |
| 2003-06-28 | 39.36                 |
| 2003-06-29 | 53.16                 |
| 2003-06-30 | 66.38                 |
| 2003-07-01 | 30.4                  |
| 2003-07-02 | 54.79                 |
| 2003-07-03 | 39.94                 |
| 2003-07-04 | 39.79                 |
| 2003-07-05 | 6.8                   |
| 2003-07-06 | 28.36                 |
| 2003-07-07 | 42.29                 |
| 2003-07-08 | 46.82                 |
| 2003-07-09 | 36.04                 |
| 2003-07-10 | 39.48                 |
| 2003-07-11 | 52.14                 |
| 2003-07-12 | 11.49                 |
| 2003-07-13 | 39.78                 |
| 2003-07-14 | 78.23                 |
| 2003-07-15 | 49.17                 |
| 2003-07-16 | 48.22                 |
| 2003-07-17 | 44.93                 |
| 2003-07-18 | 50.86                 |
| 2003-07-19 | 15.21                 |
| 2003-07-20 | 54.29                 |
| 2003-07-21 | 56.78                 |
| 2003-07-22 | 47.71                 |
| 2003-07-23 | 65.21                 |
| 2003-07-24 | 48.33                 |
| 2003-07-25 | 49.73                 |
| 2003-07-26 | 31.12                 |
| 2003-07-27 | 45.64                 |
| 2003-07-28 | 53.14                 |
| 2003-07-29 | 50.32                 |
| 2003-07-30 | 38.6                  |
| 2003-07-31 | 40.16                 |
| 2003-08-01 | 38.6                  |
| 2003-08-02 | 17.49                 |
| 2003-08-03 | 34.83                 |
| 2003-08-04 | 33.1                  |
| 2003-08-05 | 53.74                 |
| 2003-08-06 | 40.44                 |
| 2003-08-07 | 52.17                 |
| 2003-08-08 | 55.44                 |
| 2003-08-09 | 6.35                  |
| 2003-08-10 | 54.63                 |
| 2003-08-11 | 45.41                 |
| 2003-08-12 | 80.89                 |
| 2003-08-13 | 39.93                 |
| 2003-08-14 | 39.47                 |
| 2003-08-15 | 37.11                 |
| 2003-08-16 | 10.06                 |
| 2003-08-17 | 36.95                 |
| 2003-08-18 | 69.14                 |
| 2003-08-19 | 36.95                 |
| 2003-08-20 | 51.01                 |
| 2003-08-21 | 50.07                 |
| 2003-08-22 | 48.19                 |
| 2003-08-23 | 12.55                 |
| 2003-08-24 | 48.65                 |
| 2003-08-25 | 46.62                 |
| 2003-08-26 | 32.56                 |
| 2003-08-27 | 56.47                 |
| 2003-08-28 | 67.87                 |
| 2003-08-29 | 22.24                 |
| 2003-08-30 | 13.79                 |
| 2003-08-31 | 44.27                 |
| 2003-09-01 | 33.48                 |
| 2003-09-02 | 16.45                 |
| 2003-09-03 | 22.39                 |
| 2003-09-04 | 39.11                 |
| 2003-09-05 | 49.58                 |
| 2003-09-06 | 40.2                  |
| 2003-09-07 | 20.81                 |
| 2003-09-08 | 18.94                 |
| 2003-09-09 | 63.64                 |
| 2003-09-10 | 102.09                |
| 2003-09-11 | 49.89                 |
| 2003-09-12 | 35.97                 |
| 2003-09-13 | 34.09                 |
| 2003-09-14 | 26.27                 |
| 2003-09-15 | 32.21                 |
| 2003-09-16 | 24.7                  |
| 2003-09-17 | 22.98                 |
| 2003-09-18 | 27.5                  |
| 2003-09-19 | 32.03                 |
| 2003-09-20 | 27.02                 |
| 2003-09-21 | 19.19                 |
| 2003-09-22 | 36.38                 |
| 2003-09-23 | 36.84                 |
| 2003-09-24 | 33.4                  |
| 2003-09-25 | 31.2                  |
| 2003-09-26 | 43.69                 |
| 2003-09-27 | 23.69                 |
| 2003-09-28 | 19.14                 |
| 2003-09-29 | 31.33                 |
| 2003-09-30 | 26.78                 |
| 2003-10-01 | 11.46                 |
| 2003-10-02 | 31.62                 |
| 2003-10-03 | 42.55                 |
| 2003-10-04 | 34.11                 |
| 2003-10-05 | 23.46                 |
| 2003-10-06 | 31.11                 |
| 2003-10-07 | 30.64                 |
| 2003-10-08 | 31.88                 |
| 2003-10-09 | 29.22                 |
| 2003-10-10 | 41.25                 |
| 2003-10-11 | 16.85                 |
| 2003-10-12 | 37.95                 |
| 2003-10-13 | 33.56                 |
| 2003-10-14 | 44.51                 |
| 2003-10-15 | 3.55                  |
| 2003-10-16 | 20.58                 |
| 2003-10-17 | 33.86                 |
| 2003-10-18 | 23.54                 |
| 2003-10-19 | 13.22                 |
| 2003-10-20 | 23.99                 |
| 2003-10-21 | 15.24                 |
| 2003-10-22 | 12.25                 |
| 2003-10-23 | 39.6                  |
| 2003-10-24 | 21.48                 |
| 2003-10-25 | 11.77                 |
| 2003-10-26 | 21.77                 |
| 2003-10-27 | 25.99                 |
| 2003-10-28 | 53.33                 |
| 2003-10-29 | 49.58                 |
| 2003-10-30 | 32.39                 |
| 2003-10-31 | 28.63                 |
| 2003-11-01 | 39.72                 |
| 2003-11-02 | 31.91                 |
| 2003-11-03 | 32.05                 |
| 2003-11-04 | 28.15                 |
| 2003-11-05 | 30.49                 |
| 2003-11-06 | 37.04                 |
| 2003-11-07 | 29.85                 |
| 2003-11-08 | 17.04                 |
| 2003-11-09 | 9.05                  |
| 2003-11-10 | 53.44                 |
| 2003-11-11 | 41.71                 |
| 2003-11-12 | 27.95                 |
| 2003-11-13 | 51.24                 |
| 2003-11-14 | 34.66                 |
| 2003-11-15 | 20.28                 |
| 2003-11-16 | 23.88                 |
| 2003-11-17 | 33.72                 |
| 2003-11-18 | 17.94                 |
| 2003-11-19 | 29.35                 |
| 2003-11-20 | 27.0                  |
| 2003-11-21 | 28.87                 |
| 2003-11-22 | 18.86                 |
| 2003-11-23 | 20.43                 |
| 2003-11-24 | 16.52                 |
| 2003-11-25 | 28.87                 |
| 2003-11-26 | 31.68                 |
| 2003-11-27 | 29.65                 |
| 2003-11-28 | 21.05                 |
| 2003-11-29 | 25.59                 |
| 2003-11-30 | 34.81                 |
| 2003-12-01 | 25.59                 |
| 2003-12-02 | 29.34                 |
| 2003-12-03 | 25.42                 |
| 2003-12-04 | 25.42                 |
| 2003-12-05 | 30.26                 |
| 2003-12-06 | 28.23                 |
| 2003-12-07 | 25.73                 |
| 2003-12-08 | 27.45                 |
| 2003-12-09 | 22.29                 |
| 2003-12-10 | 16.82                 |
| 2003-12-11 | 30.26                 |
| 2003-12-12 | 24.01                 |
| 2003-12-13 | 24.17                 |
| 2003-12-14 | 28.53                 |
| 2003-12-15 | 34.63                 |
| 2003-12-16 | 22.12                 |
| 2003-12-17 | 17.43                 |
| 2003-12-18 | 28.69                 |
| 2003-12-19 | 24.0                  |
| 2003-12-20 | 26.5                  |
| 2003-12-21 | 34.94                 |
| 2003-12-22 | 22.75                 |
| 2003-12-23 | 42.44                 |
| 2003-12-24 | 27.28                 |
| 2003-12-25 | 31.03                 |
| 2003-12-26 | 27.12                 |
| 2003-12-27 | 33.22                 |
| 2003-12-28 | 26.97                 |
| 2003-12-29 | 16.81                 |
| 2003-12-30 | 34.78                 |
| 2003-12-31 | 25.41                 |
| 2004-01-01 | 31.66                 |
| 2004-01-02 | 30.41                 |
| 2004-01-03 | 37.75                 |
| 2004-01-04 | 26.03                 |
| 2004-01-05 | 23.22                 |
| 2004-01-06 | 24.78                 |
| 2004-01-07 | 20.56                 |
| 2004-01-08 | 38.06                 |
| 2004-01-09 | 30.56                 |
| 2004-01-10 | 25.72                 |
| 2004-01-11 | 33.06                 |
| 2004-01-12 | 24.78                 |
| 2004-01-13 | 27.59                 |
| 2004-01-14 | 31.03                 |
| 2004-01-15 | 28.06                 |
| 2004-01-16 | 36.19                 |
| 2004-01-17 | 27.92                 |
| 2004-01-18 | 29.01                 |
| 2004-01-19 | 28.7                  |
| 2004-01-20 | 32.14                 |
| 2004-01-21 | 29.48                 |
| 2004-01-22 | 30.57                 |
| 2004-01-23 | 20.88                 |
| 2004-01-24 | 18.38                 |
| 2004-01-25 | 36.04                 |
| 2004-01-26 | 27.29                 |
| 2004-01-27 | 31.82                 |
| 2004-01-28 | 30.59                 |
| 2004-01-29 | 32.62                 |
| 2004-01-30 | 29.02                 |
| 2004-01-31 | 28.87                 |
| 2004-02-01 | 42.29                 |
| 2004-02-02 | 41.89                 |
| 2004-02-03 | 29.18                 |
| 2004-02-04 | 34.63                 |
| 2004-02-05 | 43.9                  |
| 2004-02-06 | 40.68                 |
| 2004-02-07 | 27.17                 |
| 2004-02-08 | 39.06                 |
| 2004-02-09 | 39.87                 |
| 2004-02-10 | 47.95                 |
| 2004-02-11 | 38.07                 |
| 2004-02-12 | 41.3                  |
| 2004-02-13 | 41.5                  |
| 2004-02-14 | 27.18                 |
| 2004-02-15 | 40.49                 |
| 2004-02-16 | 38.07                 |
| 2004-02-17 | 39.09                 |
| 2004-02-18 | 37.88                 |
| 2004-02-19 | 46.96                 |
| 2004-02-20 | 41.31                 |
| 2004-02-21 | 31.04                 |
| 2004-02-22 | 38.91                 |
| 2004-02-23 | 42.14                 |
| 2004-02-24 | 37.3                  |
| 2004-02-25 | 43.97                 |
| 2004-02-26 | 41.14                 |
| 2004-02-27 | 29.65                 |
| 2004-02-28 | 51.44                 |
| 2004-02-29 | 39.14                 |
| 2004-03-01 | 43.58                 |
| 2004-03-02 | 32.91                 |
| 2004-03-03 | 43.59                 |
| 2004-03-04 | 43.59                 |
| 2004-03-05 | 45.61                 |
| 2004-03-06 | 35.14                 |
| 2004-03-07 | 38.97                 |
| 2004-03-08 | 48.85                 |
| 2004-03-09 | 53.29                 |
| 2004-03-10 | 55.12                 |
| 2004-03-11 | 58.55                 |
| 2004-03-12 | 58.95                 |
| 2004-03-13 | 63.2                  |
| 2004-03-14 | 67.84                 |
| 2004-03-15 | 77.32                 |
| 2004-03-16 | 78.14                 |
| 2004-03-17 | 82.78                 |
| 2004-03-18 | 86.41                 |
| 2004-03-19 | 95.1                  |
| 2004-03-20 | 105.58                |
| 2004-03-21 | 114.27                |
| 2004-03-22 | 114.47                |
| 2004-03-23 | 122.35                |
| 2004-03-24 | 149.17                |
| 2004-03-25 | 157.06                |
| 2004-03-26 | 140.12                |
| 2004-03-27 | 119.75                |
| 2004-03-28 | 87.9                  |
| 2004-03-29 | 86.49                 |
| 2004-03-30 | 80.25                 |
| 2004-03-31 | 91.75                 |
| 2004-04-01 | 112.52                |
| 2004-04-02 | 140.12                |
| 2004-04-03 | 125.84                |
| 2004-04-04 | 164.08                |
| 2004-04-05 | 205.24                |
| 2004-04-06 | 176.44                |
| 2004-04-07 | 188.8                 |
| 2004-04-08 | 238.9                 |
| 2004-04-09 | 295.78                |
| 2004-04-10 | 190.03                |
| 2004-04-11 | 190.29                |
| 2004-04-12 | 146.73                |
| 2004-04-13 | 122.29                |
| 2004-04-14 | 147.96                |
| 2004-04-15 | 138.04                |
| 2004-04-16 | 147.74                |
| 2004-04-17 | 180.89                |
| 2004-04-18 | 189.36                |
| 2004-04-19 | 155.99                |
| 2004-04-20 | 140.26                |
| 2004-04-21 | 144.15                |
| 2004-04-22 | 155.76                |
| 2004-04-23 | 136.4                 |
| 2004-04-24 | 110.52                |
| 2004-04-25 | 143.44                |
| 2004-04-26 | 104.25                |
| 2004-04-27 | 119.98                |
| 2004-04-28 | 140.8                 |
| 2004-04-29 | 181.71                |
| 2004-04-30 | 171.07                |
| 2004-05-01 | 158.14                |
| 2004-05-02 | 135.08                |
| 2004-05-03 | 192.54                |
| 2004-05-04 | 219.84                |
| 2004-05-05 | 253.12                |
| 2004-05-06 | 258.0                 |
| 2004-05-07 | 283.31                |
| 2004-05-08 | 296.85                |
| 2004-05-09 | 385.37                |
| 2004-05-10 | 388.7                 |
| 2004-05-11 | 414.22                |
| 2004-05-12 | 379.63                |
| 2004-05-13 | 299.55                |
| 2004-05-14 | 246.32                |
| 2004-05-15 | 206.61                |
| 2004-05-16 | 233.23                |
| 2004-05-17 | 299.8                 |
| 2004-05-18 | 283.61                |
| 2004-05-19 | 353.73                |
| 2004-05-20 | 407.63                |
| 2004-05-21 | 410.96                |
| 2004-05-22 | 335.33                |
| 2004-05-23 | 310.71                |
| 2004-05-24 | 298.08                |
| 2004-05-25 | 244.4                 |
| 2004-05-26 | 259.5                 |
| 2004-05-27 | 268.6                 |
| 2004-05-28 | 310.3                 |
| 2004-05-29 | 346.47                |
| 2004-05-30 | 253.97                |
| 2004-05-31 | 212.28                |
| 2004-06-01 | 158.81                |
| 2004-06-02 | 182.76                |
| 2004-06-03 | 204.62                |
| 2004-06-04 | 240.45                |
| 2004-06-05 | 229.71                |
| 2004-06-06 | 278.77                |
| 2004-06-07 | 270.35                |
| 2004-06-08 | 295.27                |
| 2004-06-09 | 254.46                |
| 2004-06-10 | 214.82                |
| 2004-06-11 | 165.39                |
| 2004-06-12 | 132.24                |
| 2004-06-13 | 117.7                 |
| 2004-06-14 | 132.83                |
| 2004-06-15 | 150.28                |
| 2004-06-16 | 100.09                |
| 2004-06-17 | 122.51                |
| 2004-06-18 | 87.07                 |
| 2004-06-19 | 81.5                  |
| 2004-06-20 | 78.44                 |
| 2004-06-21 | 82.85                 |
| 2004-06-22 | 76.72                 |
| 2004-06-23 | 64.46                 |
| 2004-06-24 | 54.5                  |
| 2004-06-25 | 70.21                 |
| 2004-06-26 | 69.05                 |
| 2004-06-27 | 71.73                 |
| 2004-06-28 | 52.58                 |
| 2004-06-29 | 50.85                 |
| 2004-06-30 | 45.3                  |
| 2004-07-01 | 27.27                 |
| 2004-07-02 | 23.99                 |
| 2004-07-03 | 19.13                 |
| 2004-07-04 | 13.04                 |
| 2004-07-05 | 29.76                 |
| 2004-07-06 | 7.57                  |
| 2004-07-07 | 35.41                 |
| 2004-07-08 | 12.28                 |
| 2004-07-09 | 12.12                 |
| 2004-07-10 | 13.05                 |
| 2004-07-11 | 7.27                  |
| 2004-07-12 | 5.39                  |
| 2004-07-13 | 12.9                  |
| 2004-07-14 | 12.74                 |
| 2004-07-15 | 11.5                  |
| 2004-07-16 | 16.64                 |
| 2004-07-17 | 9.29                  |
| 2004-07-18 | 5.06                  |
| 2004-07-19 | 25.37                 |
| 2004-07-20 | 24.28                 |
| 2004-07-21 | 7.7                   |
| 2004-07-22 | 4.27                  |
| 2004-07-23 | 0.35000000000000003   |
| 2004-07-24 | 5.34                  |
| 2004-07-25 | 15.33                 |
| 2004-07-26 | 30.97                 |
| 2004-07-27 | 11.42                 |
| 2004-07-28 | 11.26                 |
| 2004-07-29 | 23.29                 |
| 2004-07-30 | 12.98                 |
| 2004-07-31 | 20.62                 |
| 2004-08-01 | 13.43                 |
| 2004-08-02 | 0.92                  |
| 2004-08-03 | 0.14                  |
| 2004-08-04 | 31.54                 |
| 2004-08-05 | 13.88                 |
| 2004-08-06 | 14.65                 |
| 2004-08-07 | 13.7                  |
| 2004-08-08 | 7.29                  |
| 2004-08-09 | 22.61                 |
| 2004-08-10 | 4.0                   |
| 2004-08-11 | 11.81                 |
| 2004-08-12 | 4.0                   |
| 2004-08-13 | 1.33                  |
| 2004-08-14 | 4.76                  |
| 2004-08-15 | 3.66                  |
| 2004-08-16 | 1.16                  |
| 2004-08-17 | 11.32                 |
| 2004-08-18 | 1.0                   |
| 2004-08-19 | 12.57                 |
| 2004-08-20 | 20.84                 |
| 2004-08-21 | 20.05                 |
| 2004-08-22 | 11.3                  |
| 2004-08-23 | 7.08                  |
| 2004-08-24 | 10.21                 |
| 2004-08-25 | 12.71                 |
| 2004-08-26 | 12.09                 |
| 2004-08-27 | 17.09                 |
| 2004-08-28 | 10.5                  |
| 2004-08-29 | 15.04                 |
| 2004-08-30 | 7.85                  |
| 2004-08-31 | 14.26                 |
| 2004-09-01 | 5.35                  |
| 2004-09-02 | 12.7                  |
| 2004-09-03 | 9.26                  |
| 2004-09-04 | 17.85                 |
| 2004-09-05 | 18.15                 |
| 2004-09-06 | 14.09                 |
| 2004-09-07 | 13.16                 |
| 2004-09-08 | 8.31                  |
| 2004-09-09 | 8.94                  |
| 2004-09-10 | 17.07                 |
| 2004-09-11 | 7.84                  |
| 2004-09-12 | 22.52                 |
| 2004-09-13 | 11.73                 |
| 2004-09-14 | 5.33                  |
| 2004-09-15 | 15.49                 |
| 2004-09-16 | 10.16                 |
| 2004-09-17 | 14.7                  |
| 2004-09-18 | 2.8                   |
| 2004-09-19 | 21.09                 |
| 2004-09-20 | 21.54                 |
| 2004-09-21 | 24.5                  |
| 2004-09-22 | 21.85                 |
| 2004-09-23 | 17.3                  |
| 2004-09-24 | 9.33                  |
| 2004-09-25 | 9.0                   |
| 2004-09-26 | 16.65                 |
| 2004-09-27 | 2.27                  |
| 2004-09-28 | 35.08                 |
| 2004-09-29 | 56.18                 |
| 2004-09-30 | 10.53                 |
| 2004-10-01 | 1.92                  |
| 2004-10-02 | 2.7                   |
| 2004-10-03 | 6.59                  |
| 2004-10-04 | 15.5                  |
| 2004-10-05 | 10.02                 |
| 2004-10-06 | 35.64                 |
| 2004-10-07 | 28.14                 |
| 2004-10-08 | 39.07                 |
| 2004-10-09 | 17.5                  |
| 2004-10-10 | 21.24                 |
| 2004-10-11 | 16.54                 |
| 2004-10-12 | 22.79                 |
| 2004-10-13 | 26.37                 |
| 2004-10-14 | 24.97                 |
| 2004-10-15 | 10.89                 |
| 2004-10-16 | 18.54                 |
| 2004-10-17 | 24.78                 |
| 2004-10-18 | 21.66                 |
| 2004-10-19 | 15.72                 |
| 2004-10-20 | 29.15                 |
| 2004-10-21 | 22.27                 |
| 2004-10-22 | 21.64                 |
| 2004-10-23 | 21.48                 |
| 2004-10-24 | 23.2                  |
| 2004-10-25 | 2.87                  |
| 2004-10-26 | 26.47                 |
| 2004-10-27 | 17.87                 |
| 2004-10-28 | 33.33                 |
| 2004-10-29 | 26.93                 |
| 2004-10-30 | 28.49                 |
| 2004-10-31 | 25.19                 |
| 2004-11-01 | 28.01                 |
| 2004-11-02 | 22.69                 |
| 2004-11-03 | 24.09                 |
| 2004-11-04 | 28.93                 |
| 2004-11-05 | 19.87                 |
| 2004-11-06 | 23.76                 |
| 2004-11-07 | 27.51                 |
| 2004-11-08 | 22.35                 |
| 2004-11-09 | 34.38                 |
| 2004-11-10 | 49.54                 |
| 2004-11-11 | 44.05                 |
| 2004-11-12 | 43.43                 |
| 2004-11-13 | 10.92                 |
| 2004-11-14 | 15.91                 |
| 2004-11-15 | 17.47                 |
| 2004-11-16 | 17.63                 |
| 2004-11-17 | 15.44                 |
| 2004-11-18 | 6.84                  |
| 2004-11-19 | 14.35                 |
| 2004-11-20 | 2.15                  |
| 2004-11-21 | 3.71                  |
| 2004-11-22 | 28.09                 |
| 2004-11-23 | 7.3                   |
| 2004-11-24 | 14.65                 |
| 2004-11-25 | 21.21                 |
| 2004-11-26 | 30.12                 |
| 2004-11-27 | 10.89                 |
| 2004-11-28 | 27.93                 |
| 2004-11-29 | 9.33                  |
| 2004-11-30 | 9.8                   |
| 2004-12-01 | 4.02                  |
| 2004-12-02 | 18.24                 |
| 2004-12-03 | 16.82                 |
| 2004-12-04 | 22.45                 |
| 2004-12-05 | 35.58                 |
| 2004-12-06 | 32.45                 |
| 2004-12-07 | 29.01                 |
| 2004-12-08 | 15.73                 |
| 2004-12-09 | 27.76                 |
| 2004-12-10 | 28.7                  |
| 2004-12-11 | 25.42                 |
| 2004-12-12 | 26.67                 |
| 2004-12-13 | 23.54                 |
| 2004-12-14 | 13.68                 |
| 2004-12-15 | 25.56                 |
| 2004-12-16 | 15.56                 |
| 2004-12-17 | 19.47                 |
| 2004-12-18 | 19.15                 |
| 2004-12-19 | 19.0                  |
| 2004-12-20 | 21.34                 |
| 2004-12-21 | 24.31                 |
| 2004-12-22 | 21.03                 |
| 2004-12-23 | 24.78                 |
| 2004-12-24 | 13.06                 |
| 2004-12-25 | 18.06                 |
| 2004-12-26 | 16.96                 |
| 2004-12-27 | 15.09                 |
| 2004-12-28 | 24.94                 |
| 2004-12-29 | 28.22                 |
| 2004-12-30 | 29.31                 |
| 2004-12-31 | 23.69                 |
| 2005-01-01 | 25.4                  |
| 2005-01-02 | 24.62                 |
| 2005-01-03 | 29.78                 |
| 2005-01-04 | 33.37                 |
| 2005-01-05 | 32.59                 |
| 2005-01-06 | 27.59                 |
| 2005-01-07 | 34.78                 |
| 2005-01-08 | 18.53                 |
| 2005-01-09 | 33.84                 |
| 2005-01-10 | 15.25                 |
| 2005-01-11 | 43.22                 |
| 2005-01-12 | 38.84                 |
| 2005-01-13 | 34.78                 |
| 2005-01-14 | 50.72                 |
| 2005-01-15 | 22.75                 |
| 2005-01-16 | 37.28                 |
| 2005-01-17 | 13.85                 |
| 2005-01-18 | 30.26                 |
| 2005-01-19 | 30.26                 |
| 2005-01-20 | 31.36                 |
| 2005-01-21 | 26.98                 |
| 2005-01-22 | 22.6                  |
| 2005-01-23 | 29.79                 |
| 2005-01-24 | 23.07                 |
| 2005-01-25 | 30.1                  |
| 2005-01-26 | 25.88                 |
| 2005-01-27 | 35.11                 |
| 2005-01-28 | 29.34                 |
| 2005-01-29 | 22.15                 |
| 2005-01-30 | 29.18                 |
| 2005-01-31 | 22.61                 |
| 2005-02-01 | 39.46                 |
| 2005-02-02 | 38.46                 |
| 2005-02-03 | 136.87                |
| 2005-02-04 | 48.74                 |
| 2005-02-05 | 29.38                 |
| 2005-02-06 | 36.85                 |
| 2005-02-07 | 30.59                 |
| 2005-02-08 | 38.46                 |
| 2005-02-09 | 41.48                 |
| 2005-02-10 | 19.12                 |
| 2005-02-11 | 50.98                 |
| 2005-02-12 | 25.77                 |
| 2005-02-13 | 49.36                 |
| 2005-02-14 | 24.16                 |
| 2005-02-15 | 44.52                 |
| 2005-02-16 | 55.41                 |
| 2005-02-17 | 39.9                  |
| 2005-02-18 | 30.83                 |
| 2005-02-19 | 16.51                 |
| 2005-02-20 | 38.09                 |
| 2005-02-21 | 38.3                  |
| 2005-02-22 | 12.69                 |
| 2005-02-23 | 4.22                  |
| 2005-02-24 | 21.16                 |
| 2005-02-25 | 11.3                  |
| 2005-02-26 | 38.92                 |
| 2005-02-27 | 46.38                 |
| 2005-02-28 | 48.82                 |
| 2005-03-01 | 46.2                  |
| 2005-03-02 | 47.63                 |
| 2005-03-03 | 19.19                 |
| 2005-03-04 | 60.33                 |
| 2005-03-05 | 32.7                  |
| 2005-03-06 | 83.54                 |
| 2005-03-07 | 83.54                 |
| 2005-03-08 | 59.14                 |
| 2005-03-09 | 49.66                 |
| 2005-03-10 | 46.65                 |
| 2005-03-11 | 47.26                 |
| 2005-03-12 | 39.39                 |
| 2005-03-13 | 47.27                 |
| 2005-03-14 | 40.61                 |
| 2005-03-15 | 51.91                 |
| 2005-03-16 | 29.34                 |
| 2005-03-17 | 44.87                 |
| 2005-03-18 | 62.22                 |
| 2005-03-19 | 41.05                 |
| 2005-03-20 | 9.19                  |
| 2005-03-21 | 9.0                   |
| 2005-03-22 | 13.24                 |
| 2005-03-23 | 14.26                 |
| 2005-03-24 | 13.05                 |
| 2005-03-25 | 14.08                 |
| 2005-03-26 | 32.02                 |
| 2005-03-27 | 38.88                 |
| 2005-03-28 | 23.77                 |
| 2005-03-29 | 39.7                  |
| 2005-03-30 | 67.95                 |
| 2005-03-31 | 53.84                 |
| 2005-04-01 | 59.76                 |
| 2005-04-02 | 52.28                 |
| 2005-04-03 | 22.27                 |
| 2005-04-04 | 33.4                  |
| 2005-04-05 | 45.52                 |
| 2005-04-06 | 30.27                 |
| 2005-04-07 | 42.87                 |
| 2005-04-08 | 50.86                 |
| 2005-04-09 | 67.81                 |
| 2005-04-10 | 101.21                |
| 2005-04-11 | 92.28                 |
| 2005-04-12 | 55.74                 |
| 2005-04-13 | 88.89                 |
| 2005-04-14 | 111.18                |
| 2005-04-15 | 113.36                |
| 2005-04-16 | 104.41                |
| 2005-04-17 | 123.78                |
| 2005-04-18 | 135.64                |
| 2005-04-19 | 163.49                |
| 2005-04-20 | 144.13                |
| 2005-04-21 | 129.87                |
| 2005-04-22 | 140.28                |
| 2005-04-23 | 110.26                |
| 2005-04-24 | 165.45                |
| 2005-04-25 | 167.15                |
| 2005-04-26 | 141.52                |
| 2005-04-27 | 139.59                |
| 2005-04-28 | 133.06                |
| 2005-04-29 | 138.16                |
| 2005-04-30 | 91.19                 |
| 2005-05-01 | 117.98                |
| 2005-05-02 | 116.0                 |
| 2005-05-03 | 94.93                 |
| 2005-05-04 | 118.02                |
| 2005-05-05 | 128.67                |
| 2005-05-06 | 134.88                |
| 2005-05-07 | 119.13                |
| 2005-05-08 | 138.21                |
| 2005-05-09 | 144.67                |
| 2005-05-10 | 169.74                |
| 2005-05-11 | 193.03                |
| 2005-05-12 | 147.13                |
| 2005-05-13 | 136.93                |
| 2005-05-14 | 133.83                |
| 2005-05-15 | 138.05                |
| 2005-05-16 | 197.73                |
| 2005-05-17 | 234.35                |
| 2005-05-18 | 206.4                 |
| 2005-05-19 | 253.23                |
| 2005-05-20 | 303.37                |
| 2005-05-21 | 333.98                |
| 2005-05-22 | 358.16                |
| 2005-05-23 | 380.35                |
| 2005-05-24 | 517.9                 |
| 2005-05-25 | 614.17                |
| 2005-05-26 | 571.83                |
| 2005-05-27 | 496.4                 |
| 2005-05-28 | 462.68                |
| 2005-05-29 | 398.14                |
| 2005-05-30 | 394.81                |
| 2005-05-31 | 366.0                 |
| 2005-06-01 | 321.65                |
| 2005-06-02 | 311.88                |
| 2005-06-03 | 337.76                |
| 2005-06-04 | 268.98                |
| 2005-06-05 | 198.29                |
| 2005-06-06 | 200.22                |
| 2005-06-07 | 208.84                |
| 2005-06-08 | 207.71                |
| 2005-06-09 | 206.56                |
| 2005-06-10 | 217.31                |
| 2005-06-11 | 179.18                |
| 2005-06-12 | 173.05                |
| 2005-06-13 | 156.4                 |
| 2005-06-14 | 138.39                |
| 2005-06-15 | 170.02                |
| 2005-06-16 | 200.29                |
| 2005-06-17 | 276.73                |
| 2005-06-18 | 218.29                |
| 2005-06-19 | 228.45                |
| 2005-06-20 | 216.0                 |
| 2005-06-21 | 202.21                |
| 2005-06-22 | 210.83                |
| 2005-06-23 | 220.03                |
| 2005-06-24 | 234.59                |
| 2005-06-25 | 209.1                 |
| 2005-06-26 | 175.19                |
| 2005-06-27 | 165.8                 |
| 2005-06-28 | 138.98                |
| 2005-06-29 | 142.43                |
| 2005-06-30 | 131.51                |
| 2005-07-01 | 83.53                 |
| 2005-07-02 | 73.99                 |
| 2005-07-03 | 73.99                 |
| 2005-07-04 | 67.43                 |
| 2005-07-05 | 59.3                  |
| 2005-07-06 | 53.37                 |
| 2005-07-07 | 49.32                 |
| 2005-07-08 | 55.26                 |
| 2005-07-09 | 31.96                 |
| 2005-07-10 | 41.49                 |
| 2005-07-11 | 45.4                  |
| 2005-07-12 | 41.81                 |
| 2005-07-13 | 39.94                 |
| 2005-07-14 | 41.19                 |
| 2005-07-15 | 43.07                 |
| 2005-07-16 | 23.35                 |
| 2005-07-17 | 42.42                 |
| 2005-07-18 | 44.59                 |
| 2005-07-19 | 41.16                 |
| 2005-07-20 | 36.94                 |
| 2005-07-21 | 41.15                 |
| 2005-07-22 | 24.27                 |
| 2005-07-23 | 63.79                 |
| 2005-07-24 | 64.57                 |
| 2005-07-25 | 6.74                  |
| 2005-07-26 | 43.0                  |
| 2005-07-27 | 38.3                  |
| 2005-07-28 | 33.61                 |
| 2005-07-29 | 30.47                 |
| 2005-07-30 | 13.9                  |
| 2005-07-31 | 20.15                 |
| 2005-08-01 | 35.31                 |
| 2005-08-02 | 33.43                 |
| 2005-08-03 | 32.96                 |
| 2005-08-04 | 121.1                 |
| 2005-08-05 | 33.58                 |
| 2005-08-06 | 24.96                 |
| 2005-08-07 | 35.12                 |
| 2005-08-08 | 30.73                 |
| 2005-08-09 | 36.83                 |
| 2005-08-10 | 41.98                 |
| 2005-08-11 | 45.57                 |
| 2005-08-12 | 37.29                 |
| 2005-08-13 | 21.8                  |
| 2005-08-14 | 32.42                 |
| 2005-08-15 | 29.76                 |
| 2005-08-16 | 58.51                 |
| 2005-08-17 | 51.17                 |
| 2005-08-18 | 20.69                 |
| 2005-08-19 | 14.91                 |
| 2005-08-20 | 13.8                  |
| 2005-08-21 | 16.93                 |
| 2005-08-22 | 18.49                 |
| 2005-08-23 | 30.53                 |
| 2005-08-24 | 24.28                 |
| 2005-08-25 | 32.4                  |
| 2005-08-26 | 21.0                  |
| 2005-08-27 | 18.17                 |
| 2005-08-28 | 22.38                 |
| 2005-08-29 | 33.01                 |
| 2005-08-30 | 27.7                  |
| 2005-08-31 | 16.45                 |
| 2005-09-01 | 22.55                 |
| 2005-09-02 | 22.55                 |
| 2005-09-03 | 6.6                   |
| 2005-09-04 | 21.6                  |
| 2005-09-05 | 22.53                 |
| 2005-09-06 | 35.35                 |
| 2005-09-07 | 25.03                 |
| 2005-09-08 | 39.88                 |
| 2005-09-09 | 31.91                 |
| 2005-09-10 | 25.35                 |
| 2005-09-11 | 26.75                 |
| 2005-09-12 | 23.77                 |
| 2005-09-13 | 34.4                  |
| 2005-09-14 | 29.24                 |
| 2005-09-15 | 27.05                 |
| 2005-09-16 | 31.42                 |
| 2005-09-17 | 10.62                 |
| 2005-09-18 | 30.93                 |
| 2005-09-19 | 27.96                 |
| 2005-09-20 | 26.86                 |
| 2005-09-21 | 22.94                 |
| 2005-09-22 | 39.04                 |
| 2005-09-23 | 30.12                 |
| 2005-09-24 | 13.39                 |
| 2005-09-25 | 24.0                  |
| 2005-09-26 | 24.3                  |
| 2005-09-27 | 25.09                 |
| 2005-09-28 | 32.11                 |
| 2005-09-29 | 143.39                |
| 2005-09-30 | 28.5                  |
| 2005-10-01 | 25.21                 |
| 2005-10-02 | 31.77                 |
| 2005-10-03 | 32.7                  |
| 2005-10-04 | 28.48                 |
| 2005-10-05 | 29.25                 |
| 2005-10-06 | 28.77                 |
| 2005-10-07 | 25.17                 |
| 2005-10-08 | 22.5                  |
| 2005-10-09 | 65.32                 |
| 2005-10-10 | 44.68                 |
| 2005-10-11 | 33.26                 |
| 2005-10-12 | 38.73                 |
| 2005-10-13 | 32.62                 |
| 2005-10-14 | 30.44                 |
| 2005-10-15 | 25.58                 |
| 2005-10-16 | 30.58                 |
| 2005-10-17 | 26.35                 |
| 2005-10-18 | 37.6                  |
| 2005-10-19 | 52.14                 |
| 2005-10-20 | 40.87                 |
| 2005-10-21 | 36.81                 |
| 2005-10-22 | 30.23                 |
| 2005-10-23 | 35.23                 |
| 2005-10-24 | 25.38                 |
| 2005-10-25 | 22.09                 |
| 2005-10-26 | 54.29                 |
| 2005-10-27 | 14.75                 |
| 2005-10-28 | 21.61                 |
| 2005-10-29 | 31.61                 |
| 2005-10-30 | 32.39                 |
| 2005-10-31 | 27.22                 |
| 2005-11-01 | 26.75                 |
| 2005-11-02 | 28.79                 |
| 2005-11-03 | 17.52                 |
| 2005-11-04 | 13.15                 |
| 2005-11-05 | 23.93                 |
| 2005-11-06 | 23.29                 |
| 2005-11-07 | 21.73                 |
| 2005-11-08 | 26.26                 |
| 2005-11-09 | 24.69                 |
| 2005-11-10 | 32.34                 |
| 2005-11-11 | 32.64                 |
| 2005-11-12 | 29.67                 |
| 2005-11-13 | 29.67                 |
| 2005-11-14 | 16.06                 |
| 2005-11-15 | 18.57                 |
| 2005-11-16 | 15.44                 |
| 2005-11-17 | 24.35                 |
| 2005-11-18 | 25.29                 |
| 2005-11-19 | 23.1                  |
| 2005-11-20 | 24.04                 |
| 2005-11-21 | 21.99                 |
| 2005-11-22 | 21.99                 |
| 2005-11-23 | 21.05                 |
| 2005-11-24 | 23.87                 |
| 2005-11-25 | 13.87                 |
| 2005-11-26 | 23.87                 |
| 2005-11-27 | 30.74                 |
| 2005-11-28 | 11.05                 |
| 2005-11-29 | 17.62                 |
| 2005-11-30 | 19.65                 |
| 2005-12-01 | 29.81                 |
| 2005-12-02 | 30.43                 |
| 2005-12-03 | 31.83                 |
| 2005-12-04 | 23.23                 |
| 2005-12-05 | 23.85                 |
| 2005-12-06 | 16.67                 |
| 2005-12-07 | 30.11                 |
| 2005-12-08 | 26.98                 |
| 2005-12-09 | 16.67                 |
| 2005-12-10 | 23.54                 |
| 2005-12-11 | 21.2                  |
| 2005-12-12 | 30.42                 |
| 2005-12-13 | 24.64                 |
| 2005-12-14 | 24.94                 |
| 2005-12-15 | 23.37                 |
| 2005-12-16 | 24.16                 |
| 2005-12-17 | 22.75                 |
| 2005-12-18 | 25.09                 |
| 2005-12-19 | 31.34                 |
| 2005-12-20 | 25.4                  |
| 2005-12-21 | 31.97                 |
| 2005-12-22 | 25.09                 |
| 2005-12-23 | 26.66                 |
| 2005-12-24 | 30.56                 |
| 2005-12-25 | 32.91                 |
| 2005-12-26 | 19.15                 |
| 2005-12-27 | 37.91                 |
| 2005-12-28 | 22.75                 |
| 2005-12-29 | 25.41                 |
| 2005-12-30 | 26.5                  |
| 2005-12-31 | 26.03                 |
| 2006-01-01 | 35.72                 |
| 2006-01-02 | 28.22                 |
| 2006-01-03 | 16.34                 |
| 2006-01-04 | 23.69                 |
| 2006-01-05 | 28.84                 |
| 2006-01-06 | 26.97                 |
| 2006-01-07 | 13.06                 |
| 2006-01-08 | 32.28                 |
| 2006-01-09 | 33.22                 |
| 2006-01-10 | 15.25                 |
| 2006-01-11 | 24.48                 |
| 2006-01-12 | 20.25                 |
| 2006-01-13 | 29.31                 |
| 2006-01-14 | 15.71                 |
| 2006-01-15 | 20.56                 |
| 2006-01-16 | 29.52                 |
| 2006-01-17 | 21.82                 |
| 2006-01-18 | 35.42                 |
| 2006-01-19 | 23.7                  |
| 2006-01-20 | 19.79                 |
| 2006-01-21 | 19.48                 |
| 2006-01-22 | 25.73                 |
| 2006-01-23 | 32.14                 |
| 2006-01-24 | 24.32                 |
| 2006-01-25 | 27.76                 |
| 2006-01-26 | 30.06                 |
| 2006-01-27 | 30.57                 |
| 2006-01-28 | 25.06                 |
| 2006-01-29 | 35.43                 |
| 2006-01-30 | 27.3                  |
| 2006-01-31 | 32.31                 |
| 2006-02-01 | 31.4                  |
| 2006-02-02 | 48.54                 |
| 2006-02-03 | 24.14                 |
| 2006-02-04 | 35.43                 |
| 2006-02-05 | 38.26                 |
| 2006-02-06 | 31.6                  |
| 2006-02-07 | 36.24                 |
| 2006-02-08 | 49.35                 |
| 2006-02-09 | 35.64                 |
| 2006-02-10 | 32.83                 |
| 2006-02-11 | 32.02                 |
| 2006-02-12 | 46.74                 |
| 2006-02-13 | 48.15                 |
| 2006-02-14 | 44.73                 |
| 2006-02-15 | 31.21                 |
| 2006-02-16 | 64.09                 |
| 2006-02-17 | 36.07                 |
| 2006-02-18 | 22.35                 |
| 2006-02-19 | 17.51                 |
| 2006-02-20 | 22.35                 |
| 2006-02-21 | 29.03                 |
| 2006-02-22 | 64.12                 |
| 2006-02-23 | 59.07                 |
| 2006-02-24 | 38.28                 |
| 2006-02-25 | 16.13                 |
| 2006-02-26 | 15.63                 |
| 2006-02-27 | 6.86                  |
| 2006-02-28 | 8.69                  |
| 2006-03-01 | 11.31                 |
| 2006-03-02 | 22.42                 |
| 2006-03-03 | 31.29                 |
| 2006-03-04 | 30.48                 |
| 2006-03-05 | 16.77                 |
| 2006-03-06 | 26.26                 |
| 2006-03-07 | 36.14                 |
| 2006-03-08 | 33.32                 |
| 2006-03-09 | 41.59                 |
| 2006-03-10 | 43.62                 |
| 2006-03-11 | 37.37                 |
| 2006-03-12 | 44.63                 |
| 2006-03-13 | 45.45                 |
| 2006-03-14 | 29.32                 |
| 2006-03-15 | 48.68                 |
| 2006-03-16 | 40.63                 |
| 2006-03-17 | 42.04                 |
| 2006-03-18 | 29.74                 |
| 2006-03-19 | 16.04                 |
| 2006-03-20 | 7.57                  |
| 2006-03-21 | 12.43                 |
| 2006-03-22 | 14.04                 |
| 2006-03-23 | 31.4                  |
| 2006-03-24 | 7.2                   |
| 2006-03-25 | 38.27                 |
| 2006-03-26 | 28.18                 |
| 2006-03-27 | 24.56                 |
| 2006-03-28 | 6.22                  |
| 2006-03-29 | 46.75                 |
| 2006-03-30 | 37.9                  |
| 2006-03-31 | 44.55                 |
| 2006-04-01 | 76.93                 |
| 2006-04-02 | 57.59                 |
| 2006-04-03 | 81.31                 |
| 2006-04-04 | 65.82                 |
| 2006-04-05 | 127.06                |
| 2006-04-06 | 113.27                |
| 2006-04-07 | 107.24                |
| 2006-04-08 | 99.01                 |
| 2006-04-09 | 134.12                |
| 2006-04-10 | 130.25                |
| 2006-04-11 | 160.76                |
| 2006-04-12 | 144.06                |
| 2006-04-13 | 216.18                |
| 2006-04-14 | 232.65                |
| 2006-04-15 | 277.9                 |
| 2006-04-16 | 234.84                |
| 2006-04-17 | 269.21                |
| 2006-04-18 | 242.84                |
| 2006-04-19 | 215.03                |
| 2006-04-20 | 226.4                 |
| 2006-04-21 | 230.78                |
| 2006-04-22 | 261.5                 |
| 2006-04-23 | 326.61                |
| 2006-04-24 | 329.29                |
| 2006-04-25 | 247.98                |
| 2006-04-26 | 280.19                |
| 2006-04-27 | 301.73                |
| 2006-04-28 | 324.96                |
| 2006-04-29 | 288.91                |
| 2006-04-30 | 285.28                |
| 2006-05-01 | 279.7                 |
| 2006-05-02 | 296.8                 |
| 2006-05-03 | 322.98                |
| 2006-05-04 | 376.9                 |
| 2006-05-05 | 375.35                |
| 2006-05-06 | 330.09                |
| 2006-05-07 | 312.58                |
| 2006-05-08 | 312.59                |
| 2006-05-09 | 272.89                |
| 2006-05-10 | 238.29                |
| 2006-05-11 | 218.1                 |
| 2006-05-12 | 260.49                |
| 2006-05-13 | 296.64                |
| 2006-05-14 | 349.68                |
| 2006-05-15 | 405.59                |
| 2006-05-16 | 451.95                |
| 2006-05-17 | 458.18                |
| 2006-05-18 | 452.42                |
| 2006-05-19 | 482.83                |
| 2006-05-20 | 455.54                |
| 2006-05-21 | 505.45                |
| 2006-05-22 | 556.05                |
| 2006-05-23 | 587.77                |
| 2006-05-24 | 529.89                |
| 2006-05-25 | 543.65                |
| 2006-05-26 | 504.84                |
| 2006-05-27 | 511.49                |
| 2006-05-28 | 401.24                |
| 2006-05-29 | 330.94                |
| 2006-05-30 | 263.72                |
| 2006-05-31 | 261.52                |
| 2006-06-01 | 263.6                 |
| 2006-06-02 | 284.87                |
| 2006-06-03 | 290.44                |
| 2006-06-04 | 314.58                |
| 2006-06-05 | 324.54                |
| 2006-06-06 | 328.2                 |
| 2006-06-07 | 311.34                |
| 2006-06-08 | 332.82                |
| 2006-06-09 | 341.25                |
| 2006-06-10 | 263.28                |
| 2006-06-11 | 260.6                 |
| 2006-06-12 | 224.21                |
| 2006-06-13 | 235.34                |
| 2006-06-14 | 193.58                |
| 2006-06-15 | 214.67                |
| 2006-06-16 | 125.59                |
| 2006-06-17 | 87.84                 |
| 2006-06-18 | 115.63                |
| 2006-06-19 | 102.03                |
| 2006-06-20 | 77.31                 |
| 2006-06-21 | 88.04                 |
| 2006-06-22 | 91.29                 |
| 2006-06-23 | 73.86                 |
| 2006-06-24 | 28.26                 |
| 2006-06-25 | 68.49                 |
| 2006-06-26 | 66.38                 |
| 2006-06-27 | 48.37                 |
| 2006-06-28 | 80.74                 |
| 2006-06-29 | 48.36                 |
| 2006-06-30 | 44.53                 |
| 2006-07-01 | 43.98                 |
| 2006-07-02 | 42.11                 |
| 2006-07-03 | 53.67                 |
| 2006-07-04 | 56.33                 |
| 2006-07-05 | 48.36                 |
| 2006-07-06 | 64.46                 |
| 2006-07-07 | 60.1                  |
| 2006-07-08 | 44.3                  |
| 2006-07-09 | 70.72                 |
| 2006-07-10 | 68.38                 |
| 2006-07-11 | 68.23                 |
| 2006-07-12 | 56.04                 |
| 2006-07-13 | 52.44                 |
| 2006-07-14 | 49.16                 |
| 2006-07-15 | 42.43                 |
| 2006-07-16 | 20.23                 |
| 2006-07-17 | 58.84                 |
| 2006-07-18 | 41.63                 |
| 2006-07-19 | 68.52                 |
| 2006-07-20 | 54.92                 |
| 2006-07-21 | 44.28                 |
| 2006-07-22 | 27.08                 |
| 2006-07-23 | 30.5                  |
| 2006-07-24 | 51.14                 |
| 2006-07-25 | 34.87                 |
| 2006-07-26 | 46.44                 |
| 2006-07-27 | 52.21                 |
| 2006-07-28 | 36.59                 |
| 2006-07-29 | 43.12                 |
| 2006-07-30 | 50.47                 |
| 2006-07-31 | 63.45                 |
| 2006-08-01 | 69.86                 |
| 2006-08-02 | 56.87                 |
| 2006-08-03 | 44.84                 |
| 2006-08-04 | 62.33                 |
| 2006-08-05 | 34.35                 |
| 2006-08-06 | 39.34                 |
| 2006-08-07 | 52.0                  |
| 2006-08-08 | 60.28                 |
| 2006-08-09 | 44.81                 |
| 2006-08-10 | 46.52                 |
| 2006-08-11 | 40.11                 |
| 2006-08-12 | 37.13                 |
| 2006-08-13 | 41.34                 |
| 2006-08-14 | 54.94                 |
| 2006-08-15 | 48.83                 |
| 2006-08-16 | 51.49                 |
| 2006-08-17 | 34.3                  |
| 2006-08-18 | 50.87                 |
| 2006-08-19 | 26.16                 |
| 2006-08-20 | 26.31                 |
| 2006-08-21 | 42.72                 |
| 2006-08-22 | 37.88                 |
| 2006-08-23 | 53.66                 |
| 2006-08-24 | 43.2                  |
| 2006-08-25 | 40.07                 |
| 2006-08-26 | 50.37                 |
| 2006-08-27 | 57.56                 |
| 2006-08-28 | 48.02                 |
| 2006-08-29 | 43.33                 |
| 2006-08-30 | 33.18                 |
| 2006-08-31 | 35.52                 |
| 2006-09-01 | 67.09996              |
| 2006-09-02 | 35.05998              |
| 2006-09-03 | 32.39998              |
| 2006-09-04 | 26.92999              |
| 2006-09-05 | 31.91998              |
| 2006-09-06 | 28.00998              |
| 2006-09-07 | 29.25998              |
| 2006-09-08 | 31.44998              |
| 2006-09-09 | 23.00999              |
| 2006-09-10 | 43.94998              |
| 2006-09-11 | 23.31999              |
| 2006-09-12 | 25.17999              |
| 2006-09-13 | 21.57999              |
| 2006-09-14 | 21.88999              |
| 2006-09-15 | 33.60998              |
| 2006-09-16 | 15.92999              |
| 2006-09-17 | 23.42999              |
| 2006-09-18 | 17.15999              |
| 2006-09-19 | 28.72998              |
| 2006-09-20 | 48.71997              |
| 2006-09-21 | 44.79998              |
| 2006-09-22 | 93.08995              |
| 2006-09-23 | 38.84998              |
| 2006-09-24 | 47.28997              |
| 2006-09-25 | 51.49997              |
| 2006-09-26 | 43.19998              |
| 2006-09-27 | 18.34999              |
| 2006-09-28 | 29.90998              |
| 2006-09-29 | 31.30998              |
| 2006-09-30 | 6.29                  |
| 2006-10-01 | 93.0                  |
| 2006-10-02 | 53.62882              |
| 2006-10-03 | 108.27554             |
| 2006-10-04 | 51.62428              |
| 2006-10-05 | 61.0693               |
| 2006-10-06 | 94.19148              |
| 2006-10-07 | 79.81874              |
| 2006-10-08 | 108.58357             |
| 2006-10-09 | 71.18562              |
| 2006-10-10 | 78.99972              |
| 2006-10-11 | 87.05992              |
| 2006-10-12 | 67.60304              |
| 2006-10-13 | 50.08439              |
| 2006-10-14 | 106.12648             |
| 2006-10-15 | 106.61289             |
| 2006-10-16 | 61.324                |
| 2006-10-17 | 87.16897              |
| 2006-10-18 | 52.84691              |
| 2006-10-19 | 69.2392               |
| 2006-10-20 | 73.84635              |
| 2006-10-21 | 52.56698              |
| 2006-10-22 | 60.99941              |
| 2006-10-23 | 79.40324              |
| 2006-10-24 | 84.45059              |
| 2006-10-25 | 95.17907              |
| 2006-10-26 | 97.70315              |
| 2006-10-27 | 67.07445              |
| 2006-10-28 | 86.05652              |
| 2006-10-29 | 84.228                |
| 2006-10-30 | 116.01645             |
| 2006-10-31 | 79.9989               |
| 2006-11-01 | 58.53587              |
| 2006-11-02 | 64.99878              |
| 2006-11-03 | 22.53033              |
| 2006-11-04 | 97.94691              |
| 2006-11-05 | 35.96721              |
| 2006-11-06 | 62.27081              |
| 2006-11-07 | 50.87487              |
| 2006-11-08 | 51.72922              |
| 2006-11-09 | 45.06134              |
| 2006-11-10 | 54.53223              |
| 2006-11-11 | 35.16825              |
| 2006-11-12 | 58.23478              |
| 2006-11-13 | 42.41356              |
| 2006-11-14 | 70.19554              |
| 2006-11-15 | 43.1749               |
| 2006-11-16 | 21.40791              |
| 2006-11-17 | 47.81169              |
| 2006-11-18 | 23.18207              |
| 2006-11-19 | 88.38623              |
| 2006-11-20 | 45.4401               |
| 2006-11-21 | 47.18891              |
| 2006-11-22 | 73.36779              |
| 2006-11-23 | 44.18853              |
| 2006-11-24 | 44.55919              |
| 2006-11-25 | 61.96313              |
| 2006-11-26 | 23.08351              |
| 2006-11-27 | 49.31266              |
| 2006-11-28 | 66.18756              |
| 2006-11-29 | 11.5204               |
| 2006-11-30 | 65.99519              |
| 2006-12-01 | 60.13285              |
| 2006-12-02 | 65.09968              |
| 2006-12-03 | 31.67789              |
| 2006-12-04 | 55.39433              |
| 2006-12-05 | 33.11062              |
| 2006-12-06 | 84.3776               |
| 2006-12-07 | 8.03499               |
| 2006-12-08 | 110.74328             |
| 2006-12-09 | 27.38419              |
| 2006-12-10 | 19.98375              |
| 2006-12-11 | 56.83537              |
| 2006-12-12 | 88.18665              |
| 2006-12-13 | 54.74388              |
| 2006-12-14 | 52.65693              |
| 2006-12-15 | 10.760860000000001    |
| 2006-12-16 | 63.91903              |
| 2006-12-17 | 42.96842              |
| 2006-12-18 | 14.41062              |
| 2006-12-19 | 29.65246              |
| 2006-12-20 | 22.67326              |
| 2006-12-21 | 52.68942              |
| 2006-12-22 | 44.61341              |
| 2006-12-23 | 5.21661               |
| 2006-12-24 | 70.10961              |
| 2006-12-25 | 30.38861              |
| 2006-12-26 | 24.35067              |
| 2006-12-27 | 6.06678               |
| 2006-12-28 | 71.00785              |
| 2006-12-29 | 20.16754              |
| 2006-12-30 | 44.97761              |
| 2006-12-31 | 50.60231              |
| 2007-01-01 | 71.03549              |
| 2007-01-02 | 54.69704              |
| 2007-01-03 | 69.19783              |
| 2007-01-04 | 7.8606300000000005    |
| 2007-01-05 | 18.82714              |
| 2007-01-06 | 10.31842              |
| 2007-01-07 | 34.05617              |
| 2007-01-08 | 59.27321              |
| 2007-01-09 | 142.02792             |
| 2007-01-10 | 98.47761              |
| 2007-01-11 | 72.21532              |
| 2007-01-12 | 86.74843              |
| 2007-01-13 | 107.14098             |
| 2007-01-14 | 18.97395              |
| 2007-01-15 | 102.27835             |
| 2007-01-16 | 52.29063              |
| 2007-01-17 | 22.77916              |
| 2007-01-18 | 24.89144              |
| 2007-01-19 | 79.88341              |
| 2007-01-20 | 23.24171              |
| 2007-01-21 | 11.20389              |
| 2007-01-22 | 69.23691              |
| 2007-01-23 | 41.41561              |
| 2007-01-24 | 34.83202              |
| 2007-01-25 | 9.91904               |
| 2007-01-26 | 38.98971              |
| 2007-01-27 | 68.70605              |
| 2007-01-28 | 23.8312               |
| 2007-01-29 | 40.61826              |
| 2007-01-30 | 34.41891              |
| 2007-01-31 | 69.29896              |
| 2007-02-01 | 45.09911              |
| 2007-02-02 | 66.57575              |
| 2007-02-03 | 31.13752              |
| 2007-02-04 | 33.67879              |
| 2007-02-05 | 54.13433              |
| 2007-02-06 | 34.83998              |
| 2007-02-07 | 29.15148              |
| 2007-02-08 | 30.1716               |
| 2007-02-09 | 37.4005               |
| 2007-02-10 | 19.08845              |
| 2007-02-11 | 59.12128              |
| 2007-02-12 | 40.62944              |
| 2007-02-13 | 23.31239              |
| 2007-02-14 | 43.0997               |
| 2007-02-15 | 40.19124              |
| 2007-02-16 | 24.3784               |
| 2007-02-17 | 35.01673              |
| 2007-02-18 | 31.97891              |
| 2007-02-19 | 53.34245              |
| 2007-02-20 | 27.29652              |
| 2007-02-21 | 15.26802              |
| 2007-02-22 | 25.3884               |
| 2007-02-23 | 10.77158              |
| 2007-02-24 | 11.74265              |
| 2007-02-25 | 16.81191              |
| 2007-02-26 | 26.5769               |
| 2007-02-27 | -0.58809              |
| 2007-02-28 | 60.69464              |
| 2007-03-01 | 27.20547              |
| 2007-03-02 | 39.08613              |
| 2007-03-03 | 0.01523               |
| 2007-03-04 | 72.65181              |
| 2007-03-05 | 40.5054               |
| 2007-03-06 | 15.06771              |
| 2007-03-07 | 0.70679               |
| 2007-03-08 | 69.11363              |
| 2007-03-09 | 51.12251              |
| 2007-03-10 | 110.70466             |
| 2007-03-11 | 91.56904              |
| 2007-03-12 | 100.71297             |
| 2007-03-13 | 89.04199              |
| 2007-03-14 | 69.74619              |
| 2007-03-15 | 99.13833              |
| 2007-03-16 | 99.75296              |
| 2007-03-17 | 101.27804             |
| 2007-03-18 | 108.69478             |
| 2007-03-19 | 129.88437             |
| 2007-03-20 | 113.722               |
| 2007-03-21 | 122.24914             |
| 2007-03-22 | 117.18635             |
| 2007-03-23 | 116.24308             |
| 2007-03-24 | 144.94481             |
| 2007-03-25 | 89.75098              |
| 2007-03-26 | 94.91347              |
| 2007-03-27 | 135.44097             |
| 2007-03-28 | 207.01336             |
| 2007-03-29 | 109.51045             |
| 2007-03-30 | 100.8542              |
| 2007-03-31 | 74.44716              |
| 2007-04-01 | 79.56297              |
| 2007-04-02 | 97.95716              |
| 2007-04-03 | 71.55175              |
| 2007-04-04 | 72.45293              |
| 2007-04-05 | 66.31096              |
| 2007-04-06 | 46.35352              |
| 2007-04-07 | 116.12285             |
| 2007-04-08 | 185.05343             |
| 2007-04-09 | 140.4857              |
| 2007-04-10 | 175.27677             |
| 2007-04-11 | 69.56093              |
| 2007-04-12 | 105.19722             |
| 2007-04-13 | 102.62325             |
| 2007-04-14 | 39.55345              |
| 2007-04-15 | 57.99443              |
| 2007-04-16 | 101.75173             |
| 2007-04-17 | 53.02667              |
| 2007-04-18 | 37.20801              |
| 2007-04-19 | 115.59664             |
| 2007-04-20 | 70.55147              |
| 2007-04-21 | 92.10061              |
| 2007-04-22 | 54.61775              |
| 2007-04-23 | 77.2461               |
| 2007-04-24 | 198.12743             |
| 2007-04-25 | 51.25794              |
| 2007-04-26 | 87.44117              |
| 2007-04-27 | 48.61226              |
| 2007-04-28 | 150.62559             |
| 2007-04-29 | 108.51684             |
| 2007-04-30 | 203.9838              |
| 2007-05-01 | 194.13209             |
| 2007-05-02 | 247.59838             |
| 2007-05-03 | 293.87679             |
| 2007-05-04 | 242.4914              |
| 2007-05-05 | 248.15303             |
| 2007-05-06 | 198.46749             |
| 2007-05-07 | 106.63021             |
| 2007-05-08 | 138.00865             |
| 2007-05-09 | 158.29207             |
| 2007-05-10 | 122.60449             |
| 2007-05-11 | 131.47033             |
| 2007-05-12 | 225.77816             |
| 2007-05-13 | 266.46416             |
| 2007-05-14 | 283.63511             |
| 2007-05-15 | 343.50682             |
| 2007-05-16 | 348.98808             |
| 2007-05-17 | 301.13618             |
| 2007-05-18 | 306.74246             |
| 2007-05-19 | 285.17256             |
| 2007-05-20 | 324.80291             |
| 2007-05-21 | 280.83706             |
| 2007-05-22 | 275.33779             |
| 2007-05-23 | 184.60352             |
| 2007-05-24 | 159.59317             |
| 2007-05-25 | 113.76789             |
| 2007-05-26 | 122.12585             |
| 2007-05-27 | 124.77682             |
| 2007-05-28 | 145.66423             |
| 2007-05-29 | 161.43725             |
| 2007-05-30 | 125.58856             |
| 2007-05-31 | 143.56267             |
| 2007-06-01 | 137.32487             |
| 2007-06-02 | 178.60242             |
| 2007-06-03 | 147.47213             |
| 2007-06-04 | 166.18596             |
| 2007-06-05 | 166.89106             |
| 2007-06-06 | 184.19201             |
| 2007-06-07 | 145.87296             |
| 2007-06-08 | 71.78585              |
| 2007-06-09 | 56.66106              |
| 2007-06-10 | 89.71585              |
| 2007-06-11 | 80.9335               |
| 2007-06-12 | 136.96902             |
| 2007-06-13 | 132.64367             |
| 2007-06-14 | 116.63478             |
| 2007-06-15 | 121.80889             |
| 2007-06-16 | 116.59537             |
| 2007-06-17 | 71.47194              |
| 2007-06-18 | 88.82813              |
| 2007-06-19 | 46.62869              |
| 2007-06-20 | 44.51418              |
| 2007-06-21 | 28.73996              |
| 2007-06-22 | 49.73141              |
| 2007-06-23 | 55.18895              |
| 2007-06-24 | 72.75392              |
| 2007-06-25 | 81.22295              |
| 2007-06-26 | 65.41596              |
| 2007-06-27 | 52.05109              |
| 2007-06-28 | 32.78362              |
| 2007-06-29 | 19.44757              |
| 2007-06-30 | 22.10793              |
| 2007-07-01 | 43.43036              |
| 2007-07-02 | 16.87495              |
| 2007-07-03 | 11.48562              |
| 2007-07-04 | 24.19971              |
| 2007-07-05 | 2.19101               |
| 2007-07-06 | 10.33132              |
| 2007-07-07 | 6.30658               |
| 2007-07-08 | 18.04724              |
| 2007-07-09 | 5.45098               |
| 2007-07-10 | 7.82377               |
| 2007-07-11 | 7.9104                |
| 2007-07-12 | 15.75897              |
| 2007-07-13 | 21.94144              |
| 2007-07-14 | 16.1186               |
| 2007-07-15 | 9.26259               |
| 2007-07-16 | 9.35345               |
| 2007-07-17 | 8.01346               |
| 2007-07-18 | 8.03786               |
| 2007-07-19 | 38.16191              |
| 2007-07-20 | 14.54303              |
| 2007-07-21 | 10.1664               |
| 2007-07-22 | 20.85963              |
| 2007-07-23 | 8.65827               |
| 2007-07-24 | 3.6263300000000003    |
| 2007-07-25 | 53.41651              |
| 2007-07-26 | 16.75658              |
| 2007-07-27 | 24.03746              |
| 2007-07-28 | 29.00402              |
| 2007-07-29 | 25.06693              |
| 2007-07-30 | 8.02953               |
| 2007-07-31 | 7.33585               |
| 2007-08-01 | 30.71344              |
| 2007-08-02 | 10.25376              |
| 2007-08-03 | 13.5985               |
| 2007-08-04 | 28.19793              |
| 2007-08-05 | 24.35462              |
| 2007-08-06 | 50.88126              |
| 2007-08-07 | 11.29063              |
| 2007-08-08 | 16.66826              |
| 2007-08-09 | 1.04798               |
| 2007-08-10 | -1.03169              |
| 2007-08-11 | 12.54812              |
| 2007-08-12 | 13.82032              |
| 2007-08-13 | 15.72714              |
| 2007-08-14 | 10.28079              |
| 2007-08-15 | 6.44761               |
| 2007-08-16 | 5.37035               |
| 2007-08-17 | 8.23988               |
| 2007-08-18 | 25.46706              |
| 2007-08-19 | 7.83555               |
| 2007-08-20 | 16.7929               |
| 2007-08-21 | 4.3896                |
| 2007-08-22 | 5.39173               |
| 2007-08-23 | 3.6203700000000003    |
| 2007-08-24 | 9.79146               |
| 2007-08-25 | 9.19527               |
| 2007-08-26 | 19.32767              |
| 2007-08-27 | 13.02598              |
| 2007-08-28 | 20.38502              |
| 2007-08-29 | 18.0502               |
| 2007-08-30 | 24.58673              |
| 2007-08-31 | 20.58408              |
| 2007-09-01 | 24.21094              |
| 2007-09-02 | 7.98012               |
| 2007-09-03 | 12.6748               |
| 2007-09-04 | 17.84657              |
| 2007-09-05 | 23.24234              |
| 2007-09-06 | 10.22317              |
| 2007-09-07 | 6.37731               |
| 2007-09-08 | 22.24188              |
| 2007-09-09 | 12.47368              |
| 2007-09-10 | 8.80924               |
| 2007-09-11 | 2.63729               |
| 2007-09-12 | 22.52936              |
| 2007-09-13 | 16.56152              |
| 2007-09-14 | 21.45711              |
| 2007-09-15 | 7.62991               |
| 2007-09-16 | 30.81875              |
| 2007-09-17 | 120.44776             |
| 2007-09-18 | 30.15493              |
| 2007-09-19 | 29.23469              |
| 2007-09-20 | 43.53615              |
| 2007-09-21 | 1.6403500000000002    |
| 2007-09-22 | 28.4717               |
| 2007-09-23 | 43.3234               |
| 2007-09-24 | 73.3713               |
| 2007-09-25 | 28.15154              |
| 2007-09-26 | 45.95303              |
| 2007-09-27 | 37.31689              |
| 2007-09-28 | 37.98501              |
| 2007-09-29 | 16.08361              |
| 2007-09-30 | 7.49969               |
| 2007-10-01 | 8.27317               |
| 2007-10-02 | 3.2327500000000002    |
| 2007-10-03 | 16.36123              |
| 2007-10-04 | 34.03153              |
| 2007-10-05 | 10.53639              |
| 2007-10-06 | 22.42                 |
| 2007-10-07 | 24.7435               |
| 2007-10-08 | 11.88287              |
| 2007-10-09 | 35.03382              |
| 2007-10-10 | 26.69235              |
| 2007-10-11 | 47.79988              |
| 2007-10-12 | 41.20339              |
| 2007-10-13 | 24.00146              |
| 2007-10-14 | 27.10109              |
| 2007-10-15 | 46.74962              |
| 2007-10-16 | 31.14035              |
| 2007-10-17 | 110.4243              |
| 2007-10-18 | 72.98541              |
| 2007-10-19 | 21.84026              |
| 2007-10-20 | 45.0388               |
| 2007-10-21 | 57.03915              |
| 2007-10-22 | 47.17644              |
| 2007-10-23 | 36.91611              |
| 2007-10-24 | 29.67441              |
| 2007-10-25 | 81.11525              |
| 2007-10-26 | 38.5813               |
| 2007-10-27 | 30.6688               |
| 2007-10-28 | 26.42885              |
| 2007-10-29 | 105.49997             |
| 2007-10-30 | 25.03321              |
| 2007-10-31 | 81.94839              |
| 2007-11-01 | 52.19525              |
| 2007-11-02 | 51.3631               |
| 2007-11-03 | 43.23296              |
| 2007-11-04 | 4.74603               |
| 2007-11-05 | 62.35419              |
| 2007-11-06 | 67.10363              |
| 2007-11-07 | 64.86729              |
| 2007-11-08 | 74.12695              |
| 2007-11-09 | 40.80535              |
| 2007-11-10 | 40.73277              |
| 2007-11-11 | 16.55754              |
| 2007-11-12 | 57.18345              |
| 2007-11-13 | 59.23819              |
| 2007-11-14 | 39.67111              |
| 2007-11-15 | 27.49262              |
| 2007-11-16 | 23.33488              |
| 2007-11-17 | 0.8000700000000001    |
| 2007-11-18 | 34.52875              |
| 2007-11-19 | 46.79118              |
| 2007-11-20 | 17.52493              |
| 2007-11-21 | 26.76561              |
| 2007-11-22 | 16.10385              |
| 2007-11-23 | 38.07124              |
| 2007-11-24 | 41.31615              |
| 2007-11-25 | 25.19209              |
| 2007-11-26 | 88.79564              |
| 2007-11-27 | 43.44212              |
| 2007-11-28 | 41.3838               |
| 2007-11-29 | 69.38382              |
| 2007-11-30 | 24.1721               |
| 2007-12-01 | 65.54305              |
| 2007-12-02 | 74.67658              |
| 2007-12-03 | 27.84169              |
| 2007-12-04 | 68.70492              |
| 2007-12-05 | 57.80567              |
| 2007-12-06 | 60.77306              |
| 2007-12-07 | 79.5114               |
| 2007-12-08 | 5.58273               |
| 2007-12-09 | 47.68371              |
| 2007-12-10 | 102.4012              |
| 2007-12-11 | 34.75167              |
| 2007-12-12 | 43.41079              |
| 2007-12-13 | 40.70339              |
| 2007-12-14 | 58.50236              |
| 2007-12-15 | 63.00749              |
| 2007-12-16 | 19.1171               |
| 2007-12-17 | 39.64646              |
| 2007-12-18 | 9.63763               |
| 2007-12-19 | 10.33306              |
| 2007-12-20 | 25.01628              |
| 2007-12-21 | 61.12541              |
| 2007-12-22 | 41.62161              |
| 2007-12-23 | 47.35125              |
| 2007-12-24 | 57.68914              |
| 2007-12-25 | 82.63599              |
| 2007-12-26 | 48.97049              |
| 2007-12-27 | 47.82157              |
| 2007-12-28 | 40.93104              |
| 2007-12-29 | 6.10649               |
| 2007-12-30 | 26.19438              |
| 2007-12-31 | 51.19082              |
| 2008-01-01 | 38.25417              |
| 2008-01-02 | 30.69645              |
| 2008-01-03 | 25.24247              |
| 2008-01-04 | 68.40546              |
| 2008-01-05 | 64.93954              |
| 2008-01-06 | 57.88593              |
| 2008-01-07 | 47.124                |
| 2008-01-08 | 62.56205              |
| 2008-01-09 | 37.63325              |
| 2008-01-10 | 29.27118              |
| 2008-01-11 | 48.10486              |
| 2008-01-12 | 96.57208              |
| 2008-01-13 | 67.76876              |
| 2008-01-14 | 40.18122              |
| 2008-01-15 | 76.07767              |
| 2008-01-16 | 47.15726              |
| 2008-01-17 | 123.92336             |
| 2008-01-18 | 32.19486              |
| 2008-01-19 | 26.44619              |
| 2008-01-20 | 37.9635               |
| 2008-01-21 | 111.09354             |
| 2008-01-22 | 142.90265             |
| 2008-01-23 | 63.23299              |
| 2008-01-24 | 63.67212              |
| 2008-01-25 | 132.86157             |
| 2008-01-26 | 17.13677              |
| 2008-01-27 | 76.19565              |
| 2008-01-28 | 111.99972             |
| 2008-01-29 | 17.82969              |
| 2008-01-30 | 159.4019              |
| 2008-01-31 | 24.99309              |
| 2008-02-01 | 52.90199              |
| 2008-02-02 | 10.19497              |
| 2008-02-03 | 42.58192              |
| 2008-02-04 | 109.79439             |
| 2008-02-05 | 80.71542              |
| 2008-02-06 | 29.72784              |
| 2008-02-07 | 72.90665              |
| 2008-02-08 | 139.83145             |
| 2008-02-09 | 66.6605               |
| 2008-02-10 | 5.93222               |
| 2008-02-11 | 75.46143000000001     |
| 2008-02-12 | 81.93615              |
| 2008-02-13 | 45.21479              |
| 2008-02-14 | 121.26896             |
| 2008-02-15 | 14.66465              |
| 2008-02-16 | 14.38486              |
| 2008-02-17 | 155.92451             |
| 2008-02-18 | 142.56268             |
| 2008-02-19 | 22.70701              |
| 2008-02-20 | 31.29035              |
| 2008-02-21 | 15.08418              |
| 2008-02-22 | 11.12499              |
| 2008-02-23 | 52.19521              |
| 2008-02-24 | 16.45314              |
| 2008-02-25 | 77.27925              |
| 2008-02-26 | 56.51173              |
| 2008-02-27 | 34.28726              |
| 2008-02-28 | 92.95487              |
| 2008-02-29 | 89.81439              |
| 2008-03-01 | 14.893                |
| 2008-03-02 | 39.15139              |
| 2008-03-03 | 62.23937              |
| 2008-03-04 | 71.18997              |
| 2008-03-05 | 35.40278              |
| 2008-03-06 | 24.06394              |
| 2008-03-07 | 1.94656               |
| 2008-03-08 | 69.44273              |
| 2008-03-09 | 25.61614              |
| 2008-03-10 | 76.99029              |
| 2008-03-11 | 13.45506              |
| 2008-03-12 | 58.5733               |
| 2008-03-13 | 49.79382              |
| 2008-03-14 | 54.91668              |
| 2008-03-15 | 69.9281               |
| 2008-03-16 | 22.74416              |
| 2008-03-17 | 49.87941              |
| 2008-03-18 | 62.03141              |
| 2008-03-19 | 2.9465                |
| 2008-03-20 | 12.80193              |
| 2008-03-21 | 13.24698              |
| 2008-03-22 | 16.51459              |
| 2008-03-23 | 9.30065               |
| 2008-03-24 | 5.52593               |
| 2008-03-25 | 16.59907              |
| 2008-03-26 | 10.69688              |
| 2008-03-27 | 12.19494              |
| 2008-03-28 | 46.28773              |
| 2008-03-29 | 91.2668               |
| 2008-03-30 | 225.11455             |
| 2008-03-31 | 279.54682             |
| 2008-04-01 | 110.04632             |
| 2008-04-02 | 160.01662             |
| 2008-04-03 | 189.08823             |
| 2008-04-04 | 89.44668              |
| 2008-04-05 | 187.91253             |
| 2008-04-06 | 118.5536              |
| 2008-04-07 | 133.47736             |
| 2008-04-08 | 89.22724              |
| 2008-04-09 | 117.11698             |
| 2008-04-10 | 116.19434             |
| 2008-04-11 | 212.29591             |
| 2008-04-12 | 140.97199             |
| 2008-04-13 | 169.06613             |
| 2008-04-14 | 160.85422             |
| 2008-04-15 | 33.91393              |
| 2008-04-16 | 34.41998              |
| 2008-04-17 | 4.22773               |
| 2008-04-18 | 11.15209              |
| 2008-04-19 | 43.43238              |
| 2008-04-20 | 25.24091              |
| 2008-04-21 | 117.63696             |
| 2008-04-22 | 96.1179               |
| 2008-04-23 | 171.00325             |
| 2008-04-24 | 110.74537             |
| 2008-04-25 | 60.19099              |
| 2008-04-26 | 91.85124              |
| 2008-04-27 | 145.42867             |
| 2008-04-28 | 158.11251             |
| 2008-04-29 | 211.75257             |
| 2008-04-30 | 287.66877             |
| 2008-05-01 | 329.92389000000003    |
| 2008-05-02 | 194.16528             |
| 2008-05-03 | 135.23739             |
| 2008-05-04 | 119.33683             |
| 2008-05-05 | 183.5568              |
| 2008-05-06 | 285.25774             |
| 2008-05-07 | 419.63308             |
| 2008-05-08 | 551.30526             |
| 2008-05-09 | 403.46616             |
| 2008-05-10 | 448.33086             |
| 2008-05-11 | 348.32757             |
| 2008-05-12 | 437.84266             |
| 2008-05-13 | 462.98278             |
| 2008-05-14 | 397.03523             |
| 2008-05-15 | 326.49793             |
| 2008-05-16 | 276.32272             |
| 2008-05-17 | 342.71035             |
| 2008-05-18 | 596.13007             |
| 2008-05-19 | 723.40829             |
| 2008-05-20 | 781.1718              |
| 2008-05-21 | 814.57624             |
| 2008-05-22 | 750.74335             |
| 2008-05-23 | 587.77257             |
| 2008-05-24 | 373.18893             |
| 2008-05-25 | 357.93386             |
| 2008-05-26 | 464.44996             |
| 2008-05-27 | 349.40169             |
| 2008-05-28 | 300.36083             |
| 2008-05-29 | 340.06011             |
| 2008-05-30 | 231.94585             |
| 2008-05-31 | 267.43353             |
| 2008-06-01 | 342.0832              |
| 2008-06-02 | 575.58486             |
| 2008-06-03 | 620.64877             |
| 2008-06-04 | 441.47507             |
| 2008-06-05 | 461.94487             |
| 2008-06-06 | 308.90485             |
| 2008-06-07 | 323.89727             |
| 2008-06-08 | 450.39247             |
| 2008-06-09 | 252.80396             |
| 2008-06-10 | 288.48404             |
| 2008-06-11 | 450.04416             |
| 2008-06-12 | 375.99021             |
| 2008-06-13 | 300.38306             |
| 2008-06-14 | 159.34301             |
| 2008-06-15 | 298.3339              |
| 2008-06-16 | 344.39629             |
| 2008-06-17 | 437.7713              |
| 2008-06-18 | 508.80734             |
| 2008-06-19 | 588.04409             |
| 2008-06-20 | 517.01243             |
| 2008-06-21 | 468.82143             |
| 2008-06-22 | 440.1105              |
| 2008-06-23 | 388.07751             |
| 2008-06-24 | 398.64709             |
| 2008-06-25 | 337.03492             |
| 2008-06-26 | 382.7044              |
| 2008-06-27 | 323.30687             |
| 2008-06-28 | 309.00641             |
| 2008-06-29 | 285.64696             |
| 2008-06-30 | 266.55732             |
| 2008-07-01 | 284.17771             |
| 2008-07-02 | 246.00901             |
| 2008-07-03 | 212.0759              |
| 2008-07-04 | 181.42254             |
| 2008-07-05 | 208.64799             |
| 2008-07-06 | 203.75239             |
| 2008-07-07 | 202.17098             |
| 2008-07-08 | 103.84957             |
| 2008-07-09 | 130.29859             |
| 2008-07-10 | 121.91259             |
| 2008-07-11 | 98.62664              |
| 2008-07-12 | 107.42642             |
| 2008-07-13 | 69.483                |
| 2008-07-14 | 121.14615             |
| 2008-07-15 | 75.84461              |
| 2008-07-16 | 76.62805              |
| 2008-07-17 | 69.93884              |
| 2008-07-18 | 71.28489              |
| 2008-07-19 | 28.79111              |
| 2008-07-20 | 44.80545              |
| 2008-07-21 | 55.30676              |
| 2008-07-22 | 32.48958              |
| 2008-07-23 | 60.65486              |
| 2008-07-24 | 52.00529              |
| 2008-07-25 | 31.42193              |
| 2008-07-26 | 11.4435               |
| 2008-07-27 | 34.07486              |
| 2008-07-28 | 31.64039              |
| 2008-07-29 | 14.3625               |
| 2008-07-30 | 8.72896               |
| 2008-07-31 | 16.0425               |
| 2008-08-01 | 7.6298                |
| 2008-08-02 | 1.34033               |
| 2008-08-03 | 11.41841              |
| 2008-08-04 | 22.64088              |
| 2008-08-05 | 1.82013               |
| 2008-08-06 | 26.97908              |
| 2008-08-07 | 32.97899              |
| 2008-08-08 | 34.69792              |
| 2008-08-09 | 18.69504              |
| 2008-08-10 | 20.02378              |
| 2008-08-11 | 23.75954              |
| 2008-08-12 | 1.3388                |
| 2008-08-13 | 11.18095              |
| 2008-08-14 | 8.73636               |
| 2008-08-15 | 4.19562               |
| 2008-08-16 | 1.97071               |
| 2008-08-17 | 3.85074               |
| 2008-08-18 | 3.67218               |
| 2008-08-19 | 2.03868               |
| 2008-08-20 | 0.9661200000000001    |
| 2008-08-21 | 0.40073000000000003   |
| 2008-08-22 | 4.06739               |
| 2008-08-23 | 1.00267               |
| 2008-08-24 | 3.14697               |
| 2008-08-25 | 2.97255               |
| 2008-08-26 | 1.20342               |
| 2008-08-27 | 3.92409               |
| 2008-08-28 | 5.51997               |
| 2008-08-29 | 1.49988               |
| 2008-08-30 | 0.8327100000000001    |
| 2008-08-31 | 3.01539               |
| 2008-09-01 | 2.82331               |
| 2008-09-02 | 3.37983               |
| 2008-09-03 | 4.03518               |
| 2008-09-04 | 0.9756900000000001    |
| 2008-09-05 | 0.88097               |
| 2008-09-06 | 0.10102000000000001   |
| 2008-09-07 | 0.33839               |
| 2008-09-08 | 2.05742               |
| 2008-09-09 | 1.32444               |
| 2008-09-10 | 11.48411              |
| 2008-09-11 | 18.50766              |
| 2008-09-12 | 2.41592               |
| 2008-09-13 | 0.44996               |
| 2008-09-14 | 0.9502800000000001    |
| 2008-09-15 | 0.17504               |
| 2008-09-16 | 2.06071               |
| 2008-09-17 | 1.33292               |
| 2008-09-18 | 0.87558               |
| 2008-09-19 | 0.9963400000000001    |
| 2008-09-20 | 1.05283               |
| 2008-09-21 | 0.7765700000000001    |
| 2008-09-22 | 3.51117               |
| 2008-09-23 | 4.20488               |
| 2008-09-24 | 2.37159               |
| 2008-09-25 | 0.76041               |
| 2008-09-26 | 5.70828               |
| 2008-09-27 | 5.4554                |
| 2008-09-28 | 14.96662              |
| 2008-09-29 | 1.13448               |
| 2008-09-30 | 2.7101800000000003    |
| 2008-10-01 | 0.46092000000000005   |
| 2008-10-02 | 1.74432               |
| 2008-10-03 | 0.7859700000000001    |
| 2008-10-04 | 7.54622               |
| 2008-10-05 | 12.67707              |
| 2008-10-06 | 12.90854              |
| 2008-10-07 | 5.79657               |
| 2008-10-08 | 1.92475               |
| 2008-10-09 | 7.9237400000000004    |
| 2008-10-10 | 1.95022               |
| 2008-10-11 | 9.10961               |
| 2008-10-12 | 1.43433               |
| 2008-10-13 | 4.15187               |
| 2008-10-14 | 0.9441100000000001    |
| 2008-10-15 | 1.49624               |
| 2008-10-16 | 4.01267               |
| 2008-10-17 | 2.41036               |
| 2008-10-18 | 0.9509900000000001    |
| 2008-10-19 | 3.18103               |
| 2008-10-20 | 0.38865000000000005   |
| 2008-10-21 | 3.30173               |
| 2008-10-22 | 0.09379000000000001   |
| 2008-10-23 | 0.8061                |
| 2008-10-24 | 0.91168               |
| 2008-10-25 | 7.55654               |
| 2008-10-26 | 3.96057               |
| 2008-10-27 | 0.85384               |
| 2008-10-28 | 0.6684300000000001    |
| 2008-10-29 | 5.98536               |
| 2008-10-30 | 7.53513               |
| 2008-10-31 | 2.34533               |
| 2008-11-01 | 2.57933               |
| 2008-11-02 | 4.69995               |
| 2008-11-03 | 2.61615               |
| 2008-11-04 | 6.19183               |
| 2008-11-05 | 65.50952              |
| 2008-11-06 | 27.08015              |
| 2008-11-07 | 2.68018               |
| 2008-11-08 | 34.28455              |
| 2008-11-09 | 35.57429              |
| 2008-11-10 | 73.28757              |
| 2008-11-11 | 58.33965              |
| 2008-11-12 | 63.12316              |
| 2008-11-13 | 40.54863              |
| 2008-11-14 | 46.31772              |
| 2008-11-15 | 4.35802               |
| 2008-11-16 | 50.68255              |
| 2008-11-17 | 14.8998               |
| 2008-11-18 | 4.52529               |
| 2008-11-19 | 43.53014              |
| 2008-11-20 | 37.01013              |
| 2008-11-21 | 36.88638              |
| 2008-11-22 | 18.44607              |
| 2008-11-23 | 7.01718               |
| 2008-11-24 | 0.42997               |
| 2008-11-25 | 4.3885                |
| 2008-11-26 | 0.33473               |
| 2008-11-27 | 0.36026               |
| 2008-11-28 | 60.33602              |
| 2008-11-29 | 23.35848              |
| 2008-11-30 | 20.10493              |
| 2008-12-01 | 1.4802                |
| 2008-12-02 | 43.90138              |
| 2008-12-03 | 40.45361              |
| 2008-12-04 | 50.51198              |
| 2008-12-05 | 6.04136               |
| 2008-12-06 | 53.85155              |
| 2008-12-07 | 12.0518               |
| 2008-12-08 | 49.04814              |
| 2008-12-09 | 49.3571               |
| 2008-12-10 | 34.37359              |
| 2008-12-11 | 34.08269              |
| 2008-12-12 | 12.75395              |
| 2008-12-13 | 49.22225              |
| 2008-12-14 | 40.20787              |
| 2008-12-15 | 29.69544              |
| 2008-12-16 | 44.02495              |
| 2008-12-17 | 27.42552              |
| 2008-12-18 | 39.27164              |
| 2008-12-19 | 7.6678                |
| 2008-12-20 | 31.36979              |
| 2008-12-21 | 16.12857              |
| 2008-12-22 | 8.69154               |
| 2008-12-23 | 33.97538              |
| 2008-12-24 | 44.10925              |
| 2008-12-25 | 16.44232              |
| 2008-12-26 | 17.01284              |
| 2008-12-27 | 27.90887              |
| 2008-12-28 | 13.29803              |
| 2008-12-29 | 14.8058               |
| 2008-12-30 | 19.7936               |
| 2008-12-31 | 8.98137               |
| 2009-01-01 | 16.95675              |
| 2009-01-02 | 1.3615                |
| 2009-01-03 | 36.75956              |
| 2009-01-04 | 13.18457              |
| 2009-01-05 | 21.53508              |
| 2009-01-06 | 15.26882              |
| 2009-01-07 | 20.80277              |
| 2009-01-08 | 35.54382              |
| 2009-01-09 | 16.21495              |
| 2009-01-10 | 22.88769              |
| 2009-01-11 | 17.01712              |
| 2009-01-12 | 11.65455              |
| 2009-01-13 | 4.14194               |
| 2009-01-14 | 35.79269              |
| 2009-01-15 | 15.24313              |
| 2009-01-16 | 36.45184              |
| 2009-01-17 | 10.68035              |
| 2009-01-18 | 16.63067              |
| 2009-01-19 | 16.86471              |
| 2009-01-20 | 15.06508              |
| 2009-01-21 | 2.91491               |
| 2009-01-22 | 2.75319               |
| 2009-01-23 | 27.92287              |
| 2009-01-24 | 29.7035               |
| 2009-01-25 | 36.6379               |
| 2009-01-26 | 31.5095               |
| 2009-01-27 | 20.0673               |
| 2009-01-28 | 15.18154              |
| 2009-01-29 | 13.4772               |
| 2009-01-30 | 29.377580000000002    |
| 2009-01-31 | 19.96981              |
| 2009-02-01 | 8.44537               |
| 2009-02-02 | 11.35852              |
| 2009-02-03 | 14.55587              |
| 2009-02-04 | 2.91865               |
| 2009-02-05 | 7.94041               |
| 2009-02-06 | 43.96617              |
| 2009-02-07 | 24.03141              |
| 2009-02-08 | 14.89034              |
| 2009-02-09 | 4.59275               |
| 2009-02-10 | 9.65728               |
| 2009-02-11 | 50.0379               |
| 2009-02-12 | 15.97658              |
| 2009-02-13 | 24.15203              |
| 2009-02-14 | 9.91484               |
| 2009-02-15 | 29.11962              |
| 2009-02-16 | 3.03245               |
| 2009-02-17 | 3.17965               |
| 2009-02-18 | 3.73661               |
| 2009-02-19 | 0.15323               |
| 2009-02-20 | 5.65786               |
| 2009-02-21 | 3.52123               |
| 2009-02-22 | 11.29315              |
| 2009-02-23 | 11.29328              |
| 2009-02-24 | 14.12257              |
| 2009-02-25 | 12.03248              |
| 2009-02-26 | 3.46261               |
| 2009-02-27 | 30.52955              |
| 2009-02-28 | 11.38235              |
| 2009-03-01 | 6.87241               |
| 2009-03-02 | 9.15454               |
| 2009-03-03 | 31.96832              |
| 2009-03-04 | 10.12973              |
| 2009-03-05 | 22.67274              |
| 2009-03-06 | 2.31167               |
| 2009-03-07 | 26.3574               |
| 2009-03-08 | 23.25395              |
| 2009-03-09 | 21.23301              |
| 2009-03-10 | 16.49647              |
| 2009-03-11 | 4.45462               |
| 2009-03-12 | 15.7426               |
| 2009-03-13 | 10.99849              |
| 2009-03-14 | 5.948840000000001     |
| 2009-03-15 | 10.94751              |
| 2009-03-16 | 14.86126              |
| 2009-03-17 | 29.34519              |
| 2009-03-18 | 47.19916              |
| 2009-03-19 | 52.89269              |
| 2009-03-20 | 60.29733              |
| 2009-03-21 | 56.31491              |
| 2009-03-22 | 76.94031              |
| 2009-03-23 | 110.17362             |
| 2009-03-24 | 60.71158              |
| 2009-03-25 | 49.29523              |
| 2009-03-26 | 57.00032              |
| 2009-03-27 | 48.58787              |
| 2009-03-28 | 37.8573               |
| 2009-03-29 | 23.91614              |
| 2009-03-30 | 37.3177               |
| 2009-03-31 | 4.3756                |
| 2009-04-01 | 70.4256               |
| 2009-04-02 | 10.7813               |
| 2009-04-03 | 66.13036              |
| 2009-04-04 | 93.0804               |
| 2009-04-05 | 28.89009              |
| 2009-04-06 | 42.29084              |
| 2009-04-07 | 26.52835              |
| 2009-04-08 | 74.98906              |
| 2009-04-09 | 193.86936             |
| 2009-04-10 | 136.23026             |
| 2009-04-11 | 172.84786             |
| 2009-04-12 | 128.79402             |
| 2009-04-13 | 88.99635              |
| 2009-04-14 | 88.5213               |
| 2009-04-15 | 228.10241             |
| 2009-04-16 | 198.69367             |
| 2009-04-17 | 220.94945             |
| 2009-04-18 | 126.24393             |
| 2009-04-19 | 142.39159             |
| 2009-04-20 | 210.26302             |
| 2009-04-21 | 361.49576             |
| 2009-04-22 | 561.69094             |
| 2009-04-23 | 553.49478             |
| 2009-04-24 | 552.89275             |
| 2009-04-25 | 564.44684             |
| 2009-04-26 | 515.47667             |
| 2009-04-27 | 406.72186             |
| 2009-04-28 | 420.21165             |
| 2009-04-29 | 456.73263             |
| 2009-04-30 | 557.20506             |
| 2009-05-01 | 573.11981             |
| 2009-05-02 | 622.20565             |
| 2009-05-03 | 527.49085             |
| 2009-05-04 | 550.37221             |
| 2009-05-05 | 456.61262             |
| 2009-05-06 | 504.42308             |
| 2009-05-07 | 618.83503             |
| 2009-05-08 | 667.24589             |
| 2009-05-09 | 642.43553             |
| 2009-05-10 | 594.02549             |
| 2009-05-11 | 649.18993             |
| 2009-05-12 | 566.01939             |
| 2009-05-13 | 627.72002             |
| 2009-05-14 | 567.31722             |
| 2009-05-15 | 620.61193             |
| 2009-05-16 | 617.9845              |
| 2009-05-17 | 611.07671             |
| 2009-05-18 | 630.80323             |
| 2009-05-19 | 638.6633              |
| 2009-05-20 | 588.85596             |
| 2009-05-21 | 516.14362             |
| 2009-05-22 | 498.20504             |
| 2009-05-23 | 543.34103             |
| 2009-05-24 | 598.17472             |
| 2009-05-25 | 603.38021             |
| 2009-05-26 | 484.65483             |
| 2009-05-27 | 455.20434             |
| 2009-05-28 | 358.27256             |
| 2009-05-29 | 396.38983             |
| 2009-05-30 | 301.22793             |
| 2009-05-31 | 347.31384             |
| 2009-06-01 | 336.34122             |
| 2009-06-02 | 327.88525             |
| 2009-06-03 | 358.69851             |
| 2009-06-04 | 285.09105             |
| 2009-06-05 | 318.21153             |
| 2009-06-06 | 257.4641              |
| 2009-06-07 | 243.73815             |
| 2009-06-08 | 200.25464             |
| 2009-06-09 | 197.51009             |
| 2009-06-10 | 197.31404             |
| 2009-06-11 | 196.39331             |
| 2009-06-12 | 199.80701             |
| 2009-06-13 | 158.84272             |
| 2009-06-14 | 203.75649             |
| 2009-06-15 | 164.21502             |
| 2009-06-16 | 180.62025             |
| 2009-06-17 | 176.99448             |
| 2009-06-18 | 180.42772             |
| 2009-06-19 | 172.54979             |
| 2009-06-20 | 176.26646             |
| 2009-06-21 | 161.19088             |
| 2009-06-22 | 155.91364             |
| 2009-06-23 | 153.33988             |
| 2009-06-24 | 136.10305             |
| 2009-06-25 | 162.5981              |
| 2009-06-26 | 196.98056             |
| 2009-06-27 | 188.26192             |
| 2009-06-28 | 157.25552             |
| 2009-06-29 | 145.91925             |
| 2009-06-30 | 126.84039             |
| 2009-07-01 | 96.64126              |
| 2009-07-02 | 99.43719              |
| 2009-07-03 | 94.08197              |
| 2009-07-04 | 77.39162              |
| 2009-07-05 | 67.87787              |
| 2009-07-06 | 69.63944              |
| 2009-07-07 | 18.33661              |
| 2009-07-08 | 50.37538              |
| 2009-07-09 | 28.98282              |
| 2009-07-10 | 53.46047              |
| 2009-07-11 | 34.03707              |
| 2009-07-12 | 27.00395              |
| 2009-07-13 | 35.95265              |
| 2009-07-14 | 30.64871              |
| 2009-07-15 | 15.18182              |
| 2009-07-16 | 28.99288              |
| 2009-07-17 | 16.39897              |
| 2009-07-18 | 9.93085               |
| 2009-07-19 | 9.2089                |
| 2009-07-20 | 11.79419              |
| 2009-07-21 | 5.66657               |
| 2009-07-22 | 13.70624              |
| 2009-07-23 | 8.04738               |
| 2009-07-24 | -0.01276              |
| 2009-07-25 | 11.19314              |
| 2009-07-26 | 13.25367              |
| 2009-07-27 | 16.71451              |
| 2009-07-28 | 14.4945               |
| 2009-07-29 | 10.01774              |
| 2009-07-30 | 8.47698               |
| 2009-07-31 | 4.99993               |
| 2009-08-01 | 2.58854               |
| 2009-08-02 | 6.2824                |
| 2009-08-03 | 5.89847               |
| 2009-08-04 | 4.72865               |
| 2009-08-05 | 4.66528               |
| 2009-08-06 | 4.98382               |
| 2009-08-07 | 8.12558               |
| 2009-08-08 | 4.70735               |
| 2009-08-09 | 3.15346               |
| 2009-08-10 | 1.80003               |
| 2009-08-11 | 8.96778               |
| 2009-08-12 | 0.50029               |
| 2009-08-13 | 3.08679               |
| 2009-08-14 | 5.58565               |
| 2009-08-15 | 4.36343               |
| 2009-08-16 | 1.35996               |
| 2009-08-17 | 3.7149900000000002    |
| 2009-08-18 | 2.34086               |
| 2009-08-19 | 3.94034               |
| 2009-08-20 | 3.13495               |
| 2009-08-21 | 3.31981               |
| 2009-08-22 | 0.46199               |
| 2009-08-23 | 1.767                 |
| 2009-08-24 | 3.42584               |
| 2009-08-25 | 1.02244               |
| 2009-08-26 | 2.57771               |
| 2009-08-27 | 2.8943700000000003    |
| 2009-08-28 | 1.70114               |
| 2009-08-29 | 1.51289               |
| 2009-08-30 | 1.68872               |
| 2009-08-31 | 2.4383                |
| 2009-09-01 | 1.15489               |
| 2009-09-02 | 2.52711               |
| 2009-09-03 | -0.021210000000000003 |
| 2009-09-04 | 0.8837800000000001    |
| 2009-09-05 | 0.51136               |
| 2009-09-06 | 2.47825               |
| 2009-09-07 | 2.90972               |
| 2009-09-08 | 1.61501               |
| 2009-09-09 | 3.45568               |
| 2009-09-10 | 6.85781               |
| 2009-09-11 | 6.14093               |
| 2009-09-12 | 6.50564               |
| 2009-09-13 | 16.1013               |
| 2009-09-14 | 16.1814               |
| 2009-09-15 | 11.35131              |
| 2009-09-16 | 14.59834              |
| 2009-09-17 | 11.22807              |
| 2009-09-18 | 12.75941              |
| 2009-09-19 | 13.57032              |
| 2009-09-20 | 18.209600000000002    |
| 2009-09-21 | 19.38759              |
| 2009-09-22 | 19.83313              |
| 2009-09-23 | 18.34105              |
| 2009-09-24 | 17.9557               |
| 2009-09-25 | 17.79585              |
| 2009-09-26 | 16.74                 |
| 2009-09-27 | 19.39518              |
| 2009-09-28 | 18.5979               |
| 2009-09-29 | 16.99412              |
| 2009-09-30 | 14.63501              |
| 2009-10-01 | 13.29329              |
| 2009-10-02 | 11.91909              |
| 2009-10-03 | 13.32658              |
| 2009-10-04 | 12.65217              |
| 2009-10-05 | 13.01371              |
| 2009-10-06 | 14.16286              |
| 2009-10-07 | 13.49517              |
| 2009-10-08 | 16.7088               |
| 2009-10-09 | 15.03759              |
| 2009-10-10 | 17.77417              |
| 2009-10-11 | 20.496                |
| 2009-10-12 | 14.35017              |
| 2009-10-13 | 16.51218              |
| 2009-10-14 | 15.67578              |
| 2009-10-15 | 14.53079              |
| 2009-10-16 | 15.84751              |
| 2009-10-17 | 16.00356              |
| 2009-10-18 | 11.16378              |
| 2009-10-19 | 8.35163               |
| 2009-10-20 | 27.63028              |
| 2009-10-21 | 29.83801              |
| 2009-10-22 | 20.10374              |
| 2009-10-23 | 22.1738               |
| 2009-10-24 | 20.85733              |
| 2009-10-25 | 28.71429              |
| 2009-10-26 | -0.98133              |
| 2009-10-27 | 16.97291              |
| 2009-10-28 | 57.82634              |
| 2009-10-29 | 16.71367              |
| 2009-10-30 | 7.92122               |
| 2009-10-31 | 30.24865              |
| 2009-11-01 | 23.06509              |
| 2009-11-02 | 35.83205              |
| 2009-11-03 | 37.88955              |
| 2009-11-04 | 34.65717              |
| 2009-11-05 | 41.56441              |
| 2009-11-06 | 29.44039              |
| 2009-11-07 | 43.9376               |
| 2009-11-08 | 36.79657              |
| 2009-11-09 | 42.60366              |
| 2009-11-10 | 38.4641               |
| 2009-11-11 | 37.64344              |
| 2009-11-12 | 39.07028              |
| 2009-11-13 | 51.67905              |
| 2009-11-14 | 49.79984              |
| 2009-11-15 | 35.80855              |
| 2009-11-16 | 24.36298              |
| 2009-11-17 | 20.86334              |
| 2009-11-18 | 28.81401              |
| 2009-11-19 | 42.67691              |
| 2009-11-20 | 28.23185              |
| 2009-11-21 | 31.61916              |
| 2009-11-22 | 41.1446               |
| 2009-11-23 | 34.92431              |
| 2009-11-24 | 34.87029              |
| 2009-11-25 | 29.67857              |
| 2009-11-26 | 36.89567              |
| 2009-11-27 | 4.32924               |
| 2009-11-28 | 12.264710000000001    |
| 2009-11-29 | 14.86511              |
| 2009-11-30 | 12.84855              |
| 2009-12-01 | 13.49937              |
| 2009-12-02 | 10.32469              |
| 2009-12-03 | 11.57634              |
| 2009-12-04 | 11.15965              |
| 2009-12-05 | 9.64323               |
| 2009-12-06 | 5.55983               |
| 2009-12-07 | 4.50986               |
| 2009-12-08 | 45.12627              |
| 2009-12-09 | 6.59267               |
| 2009-12-10 | 13.44759              |
| 2009-12-11 | 11.56503              |
| 2009-12-12 | 7.50736               |
| 2009-12-13 | 4.03714               |
| 2009-12-14 | 11.83524              |
| 2009-12-15 | 39.32295              |
| 2009-12-16 | 16.50571              |
| 2009-12-17 | 4.84726               |
| 2009-12-18 | 24.52235              |
| 2009-12-19 | 4.47626               |
| 2009-12-20 | 4.5054                |
| 2009-12-21 | 3.53749               |
| 2009-12-22 | 14.5788               |
| 2009-12-23 | 13.13717              |
| 2009-12-24 | 19.64961              |
| 2009-12-25 | 8.945450000000001     |
| 2009-12-26 | -0.22969              |
| 2009-12-27 | 17.97444              |
| 2009-12-28 | 25.8455               |
| 2009-12-29 | 7.64954               |
| 2009-12-30 | 34.67444              |
| 2009-12-31 | 14.97862              |
| 2010-01-01 | 15.74071              |
| 2010-01-02 | 16.91007              |
| 2010-01-03 | 21.15441              |
| 2010-01-04 | 12.68827              |
| 2010-01-05 | 0.5179                |
| 2010-01-06 | 21.44771              |
| 2010-01-07 | 28.25245              |
| 2010-01-08 | 37.25282              |
| 2010-01-09 | 45.11835              |
| 2010-01-10 | 24.17157              |
| 2010-01-11 | 24.72628              |
| 2010-01-12 | 29.38496              |
| 2010-01-13 | 8.30621               |
| 2010-01-14 | 34.33581              |
| 2010-01-15 | 40.99023              |
| 2010-01-16 | 27.57231              |
| 2010-01-17 | 30.61478              |
| 2010-01-18 | 36.46947              |
| 2010-01-19 | 20.80328              |
| 2010-01-20 | 32.21604              |
| 2010-01-21 | 26.58758              |
| 2010-01-22 | 35.88457              |
| 2010-01-23 | 40.64989              |
| 2010-01-24 | 24.7526               |
| 2010-01-25 | 58.63246              |
| 2010-01-26 | 19.866                |
| 2010-01-27 | 24.9829               |
| 2010-01-28 | 17.88519              |
| 2010-01-29 | 28.40636              |
| 2010-01-30 | 32.67994              |
| 2010-01-31 | 29.77012              |
| 2010-02-01 | 22.99159              |
| 2010-02-02 | 36.80045              |
| 2010-02-03 | 24.23402              |
| 2010-02-04 | 7.0967                |
| 2010-02-05 | 17.43904              |
| 2010-02-06 | 13.08766              |
| 2010-02-07 | 19.24423              |
| 2010-02-08 | 12.29492              |
| 2010-02-09 | 19.04128              |
| 2010-02-10 | 19.67302              |
| 2010-02-11 | 18.45714              |
| 2010-02-12 | 0.9536800000000001    |
| 2010-02-13 | 5.97711               |
| 2010-02-14 | 0.9921800000000001    |
| 2010-02-15 | 12.55515              |
| 2010-02-16 | 0.43431000000000003   |
| 2010-02-17 | 1.9154900000000001    |
| 2010-02-18 | 1.15331               |
| 2010-02-19 | 0.5786100000000001    |
| 2010-02-20 | 0.5555                |
| 2010-02-21 | 1.62547               |
| 2010-02-22 | 1.246                 |
| 2010-02-23 | 7.60014               |
| 2010-02-24 | 1.29161               |
| 2010-02-25 | 1.64723               |
| 2010-02-26 | 3.32222               |
| 2010-02-27 | 1.8492600000000001    |
| 2010-02-28 | 3.42317               |
| 2010-03-01 | 1.01555               |
| 2010-03-02 | 3.9546900000000003    |
| 2010-03-03 | 2.33065               |
| 2010-03-04 | 2.93959               |
| 2010-03-05 | 1.55247               |
| 2010-03-06 | 1.56824               |
| 2010-03-07 | 4.25784               |
| 2010-03-08 | 7.97098               |
| 2010-03-09 | 21.4722               |
| 2010-03-10 | 8.14499               |
| 2010-03-11 | 7.16195               |
| 2010-03-12 | 3.25864               |
| 2010-03-13 | 12.56498              |
| 2010-03-14 | 9.60425               |
| 2010-03-15 | 7.24236               |
| 2010-03-16 | 15.99049              |
| 2010-03-17 | 17.39966              |
| 2010-03-18 | 6.06321               |
| 2010-03-19 | 19.04019              |
| 2010-03-20 | 11.78362              |
| 2010-03-21 | 10.75274              |
| 2010-03-22 | 9.53692               |
| 2010-03-23 | 3.17243               |
| 2010-03-24 | 19.49021              |
| 2010-03-25 | 7.85892               |
| 2010-03-26 | 16.90593              |
| 2010-03-27 | 5.95702               |
| 2010-03-28 | 4.53037               |
| 2010-03-29 | 14.71019              |
| 2010-03-30 | 9.80476               |
| 2010-03-31 | 34.865                |
| 2010-04-01 | 56.9323               |
| 2010-04-02 | 23.72915              |
| 2010-04-03 | 26.6752               |
| 2010-04-04 | 28.21271              |
| 2010-04-05 | 34.76863              |
| 2010-04-06 | 18.83507              |
| 2010-04-07 | 21.58491              |
| 2010-04-08 | 35.37139              |
| 2010-04-09 | 40.4273               |
| 2010-04-10 | 65.14899              |
| 2010-04-11 | 96.72186              |
| 2010-04-12 | 111.38817             |
| 2010-04-13 | 171.88976             |
| 2010-04-14 | 139.67833             |
| 2010-04-15 | 173.25503             |
| 2010-04-16 | 234.20838             |
| 2010-04-17 | 383.73999             |
| 2010-04-18 | 357.67717             |
| 2010-04-19 | 365.0542              |
| 2010-04-20 | 362.32126             |
| 2010-04-21 | 429.30816             |
| 2010-04-22 | 424.19641             |
| 2010-04-23 | 330.76178             |
| 2010-04-24 | 277.54813             |
| 2010-04-25 | 232.5465              |
| 2010-04-26 | 211.65487             |
| 2010-04-27 | 265.14561             |
| 2010-04-28 | 239.31068             |
| 2010-04-29 | 248.11052             |
| 2010-04-30 | 206.10651             |
| 2010-05-01 | 179.47639             |
| 2010-05-02 | 191.2022              |
| 2010-05-03 | 154.23177             |
| 2010-05-04 | 143.6283              |
| 2010-05-05 | 205.83487             |
| 2010-05-06 | 197.12304             |
| 2010-05-07 | 211.71311             |
| 2010-05-08 | 214.76584             |
| 2010-05-09 | 212.47778             |
| 2010-05-10 | 264.12532             |
| 2010-05-11 | 211.74242             |
| 2010-05-12 | 222.76689             |
| 2010-05-13 | 211.2078              |
| 2010-05-14 | 184.7197              |
| 2010-05-15 | 204.09896             |
| 2010-05-16 | 190.48845             |
| 2010-05-17 | 292.56674             |
| 2010-05-18 | 297.39564             |
| 2010-05-19 | 293.21709             |
| 2010-05-20 | 242.42597             |
| 2010-05-21 | 280.6468              |
| 2010-05-22 | 344.00146             |
| 2010-05-23 | 389.40987             |
| 2010-05-24 | 371.2425              |
| 2010-05-25 | 305.16703             |
| 2010-05-26 | 289.76395             |
| 2010-05-27 | 347.6467              |
| 2010-05-28 | 367.36772             |
| 2010-05-29 | 434.64653             |
| 2010-05-30 | 399.32974             |
| 2010-05-31 | 356.77449             |
| 2010-06-01 | 345.67906             |
| 2010-06-02 | 319.29523             |
| 2010-06-03 | 312.57094             |
| 2010-06-04 | 311.78092             |
| 2010-06-05 | 393.9229              |
| 2010-06-06 | 433.48248             |
| 2010-06-07 | 438.75743             |
| 2010-06-08 | 414.61214             |
| 2010-06-09 | 393.75744             |
| 2010-06-10 | 363.21512             |
| 2010-06-11 | 293.68897             |
| 2010-06-12 | 279.96487             |
| 2010-06-13 | 225.26947             |
| 2010-06-14 | 173.66003             |
| 2010-06-15 | 152.28259             |
| 2010-06-16 | 90.23404              |
| 2010-06-17 | 92.86601              |
| 2010-06-18 | 117.12267             |
| 2010-06-19 | 101.36151             |
| 2010-06-20 | 106.87322             |
| 2010-06-21 | 79.12761              |
| 2010-06-22 | 68.58617              |
| 2010-06-23 | 38.06117              |
| 2010-06-24 | 63.21443              |
| 2010-06-25 | 60.81545              |
| 2010-06-26 | 50.89158              |
| 2010-06-27 | 29.18381              |
| 2010-06-28 | 48.60306              |
| 2010-06-29 | 44.04135              |
| 2010-06-30 | 54.19181              |
| 2010-07-01 | 0.6742300000000001    |
| 2010-07-02 | 63.34486              |
| 2010-07-03 | 8.63258               |
| 2010-07-04 | 43.65961              |
| 2010-07-05 | 28.11017              |
| 2010-07-06 | 9.80365               |
| 2010-07-07 | 9.02231               |
| 2010-07-08 | 23.28989              |
| 2010-07-09 | 22.30724              |
| 2010-07-10 | 9.72934               |
| 2010-07-11 | 21.74231              |
| 2010-07-12 | 0.03339               |
| 2010-07-13 | 3.00098               |
| 2010-07-14 | -0.10436000000000001  |
| 2010-07-15 | 1.77954               |
| 2010-07-16 | 1.56911               |
| 2010-07-17 | 2.21215               |
| 2010-07-18 | 1.25773               |
| 2010-07-19 | 0.45312               |
| 2010-07-20 | 1.2279                |
| 2010-07-21 | 8.4185                |
| 2010-07-22 | 12.12495              |
| 2010-07-23 | 30.30957              |
| 2010-07-24 | 23.91031              |
| 2010-07-25 | 27.81263              |
| 2010-07-26 | 7.47867               |
| 2010-07-27 | 1.85443               |
| 2010-07-28 | 1.72161               |
| 2010-07-29 | 3.83202               |
| 2010-07-30 | 24.69949              |
| 2010-07-31 | 12.79439              |
| 2010-08-01 | 41.05484              |
| 2010-08-02 | 39.99447              |
| 2010-08-03 | 23.1914               |
| 2010-08-04 | 47.63211              |
| 2010-08-05 | 40.72756              |
| 2010-08-06 | 16.76811              |
| 2010-08-07 | 19.59595              |
| 2010-08-08 | 17.2247               |
| 2010-08-09 | 0.045340000000000005  |
| 2010-08-10 | 20.32842              |
| 2010-08-11 | 15.75008              |
| 2010-08-12 | 16.13096              |
| 2010-08-13 | 4.70012               |
| 2010-08-14 | 4.97538               |
| 2010-08-15 | 8.33432               |
| 2010-08-16 | 25.12591              |
| 2010-08-17 | 11.45239              |
| 2010-08-18 | 5.7898                |
| 2010-08-19 | 8.58459               |
| 2010-08-20 | 4.07876               |
| 2010-08-21 | 6.23301               |
| 2010-08-22 | 2.9262                |
| 2010-08-23 | 7.308                 |
| 2010-08-24 | 5.3251                |
| 2010-08-25 | 3.8145800000000003    |
| 2010-08-26 | 2.85216               |
| 2010-08-27 | 2.63355               |
| 2010-08-28 | 0.44533000000000006   |
| 2010-08-29 | 0.7959900000000001    |
| 2010-08-30 | 2.34492               |
| 2010-08-31 | 1.66934               |
| 2010-09-01 | 3.67088               |
| 2010-09-02 | 1.3251                |
| 2010-09-03 | 2.57357               |
| 2010-09-04 | 1.795                 |
| 2010-09-05 | 1.46217               |
| 2010-09-06 | 1.9345700000000001    |
| 2010-09-07 | 3.7407                |
| 2010-09-08 | 30.07613              |
| 2010-09-09 | 1.28                  |
| 2010-09-10 | 0.44767               |
| 2010-09-11 | 9.95868               |
| 2010-09-12 | 7.17535               |
| 2010-09-13 | 3.68511               |
| 2010-09-14 | 4.66349               |
| 2010-09-15 | 1.66247               |
| 2010-09-16 | 0.40054               |
| 2010-09-17 | -0.45061              |
| 2010-09-18 | 1.7427800000000002    |
| 2010-09-19 | 5.59033               |
| 2010-09-20 | 2.8224400000000003    |
| 2010-09-21 | 5.97637               |
| 2010-09-22 | 4.90603               |
| 2010-09-23 | 9.21364               |
| 2010-09-24 | 6.42617               |
| 2010-09-25 | 5.75575               |
| 2010-09-26 | 3.67571               |
| 2010-09-27 | 3.92483               |
| 2010-09-28 | 5.37947               |
| 2010-09-29 | 13.59787              |
| 2010-09-30 | 0.25913               |
| 2010-10-01 | 0.02636               |
| 2010-10-02 | 4.97564               |
| 2010-10-03 | 5.90067               |
| 2010-10-04 | 8.972760000000001     |
| 2010-10-05 | 8.76951               |
| 2010-10-06 | 8.63131               |
| 2010-10-07 | 9.29819               |
| 2010-10-08 | 15.19455              |
| 2010-10-09 | 20.13166              |
| 2010-10-10 | 15.514                |
| 2010-10-11 | 7.83277               |
| 2010-10-12 | 2.51579               |
| 2010-10-13 | 15.29584              |
| 2010-10-14 | 4.83702               |
| 2010-10-15 | 10.00423              |
| 2010-10-16 | 26.24851              |
| 2010-10-17 | 15.78243              |
| 2010-10-18 | 9.3768                |
| 2010-10-19 | 11.04621              |
| 2010-10-20 | 13.45811              |
| 2010-10-21 | 19.57317              |
| 2010-10-22 | 3.83444               |
| 2010-10-23 | 67.37924              |
| 2010-10-24 | 36.80439              |
| 2010-10-25 | 41.71225              |
| 2010-10-26 | 17.19251              |
| 2010-10-27 | 17.80338              |
| 2010-10-28 | 13.71423              |
| 2010-10-29 | 27.71572              |
| 2010-10-30 | 41.30032              |
| 2010-10-31 | 22.44935              |
| 2010-11-01 | 19.3296               |
| 2010-11-02 | 44.1719               |
| 2010-11-03 | 39.74081              |
| 2010-11-04 | 42.04129              |
| 2010-11-05 | 39.68285              |
| 2010-11-06 | 40.87897              |
| 2010-11-07 | 38.51131              |
| 2010-11-08 | 34.89918              |
| 2010-11-09 | 42.72504              |
| 2010-11-10 | 31.20867              |
| 2010-11-11 | 36.11953              |
| 2010-11-12 | 26.97394              |
| 2010-11-13 | 39.72161              |
| 2010-11-14 | 29.35042              |
| 2010-11-15 | 45.08786              |
| 2010-11-16 | 41.53227              |
| 2010-11-17 | 24.82201              |
| 2010-11-18 | 5.43958               |
| 2010-11-19 | 23.67563              |
| 2010-11-20 | 20.15788              |
| 2010-11-21 | 8.79998               |
| 2010-11-22 | 8.59646               |
| 2010-11-23 | 5.65928               |
| 2010-11-24 | 3.53426               |
| 2010-11-25 | 5.47127               |
| 2010-11-26 | 7.23402               |
| 2010-11-27 | -0.09480000000000001  |
| 2010-11-28 | 7.9615                |
| 2010-11-29 | 4.54939               |
| 2010-11-30 | 6.4409600000000005    |
| 2010-12-01 | 18.3746               |
| 2010-12-02 | 15.29575              |
| 2010-12-03 | -0.44366000000000005  |
| 2010-12-04 | 8.47974               |
| 2010-12-05 | 4.91352               |
| 2010-12-06 | 0.31398000000000004   |
| 2010-12-07 | 5.47264               |
| 2010-12-08 | -0.4685               |
| 2010-12-09 | 7.37307               |
| 2010-12-10 | 0.7775500000000001    |
| 2010-12-11 | 3.91743               |
| 2010-12-12 | 3.63844               |
| 2010-12-13 | 3.6470700000000003    |
| 2010-12-14 | 1.02032               |
| 2010-12-15 | 1.51638               |
| 2010-12-16 | 0.46681000000000006   |
| 2010-12-17 | 6.93397               |
| 2010-12-18 | 19.553350000000002    |
| 2010-12-19 | 9.79526               |
| 2010-12-20 | 1.59548               |
| 2010-12-21 | 10.42489              |
| 2010-12-22 | 8.70002               |
| 2010-12-23 | 2.01282               |
| 2010-12-24 | 6.13389               |
| 2010-12-25 | 2.57071               |
| 2010-12-26 | 3.40753               |
| 2010-12-27 | 7.34526               |
| 2010-12-28 | 2.30389               |
| 2010-12-29 | 1.30419               |
| 2010-12-30 | 2.09615               |
| 2010-12-31 | 3.10483               |
| 2011-01-01 | 0.38854000000000005   |
| 2011-01-02 | -0.24461000000000002  |
| 2011-01-03 | 0.7514700000000001    |
| 2011-01-04 | 3.03944               |
| 2011-01-05 | 0.8894000000000001    |
| 2011-01-06 | 0.248                 |
| 2011-01-07 | 4.49812               |
| 2011-01-08 | 1.35898               |
| 2011-01-09 | 7.21352               |
| 2011-01-10 | 5.90928               |
| 2011-01-11 | 6.15907               |
| 2011-01-12 | 2.09701               |
| 2011-01-13 | 3.97647               |
| 2011-01-14 | 3.46845               |
| 2011-01-15 | 3.43356               |
| 2011-01-16 | 2.71331               |
| 2011-01-17 | 1.37843               |
| 2011-01-18 | 9.01627               |
| 2011-01-19 | 7.82939               |
| 2011-01-20 | 7.28778               |
| 2011-01-21 | 1.8795000000000002    |
| 2011-01-22 | 3.45268               |
| 2011-01-23 | 14.23217              |
| 2011-01-24 | 5.59517               |
| 2011-01-25 | 2.24954               |
| 2011-01-26 | 4.76647               |
| 2011-01-27 | 4.13365               |
| 2011-01-28 | 3.04468               |
| 2011-01-29 | 2.63435               |
| 2011-01-30 | 4.54673               |
| 2011-01-31 | 2.03844               |
| 2011-02-01 | 0.059820000000000005  |
| 2011-02-02 | 8.25986               |
| 2011-02-03 | 1.91859               |
| 2011-02-04 | 2.56479               |
| 2011-02-05 | 3.4724500000000003    |
| 2011-02-06 | 0.38826000000000005   |
| 2011-02-07 | 12.64687              |
| 2011-02-08 | 3.75975               |
| 2011-02-09 | 1.04366               |
| 2011-02-10 | 4.8011                |
| 2011-02-11 | 0.7728400000000001    |
| 2011-02-12 | 3.08807               |
| 2011-02-13 | 1.59477               |
| 2011-02-14 | 7.65773               |
| 2011-02-15 | 4.35001               |
| 2011-02-16 | 33.68425              |
| 2011-02-17 | 23.18345              |
| 2011-02-18 | 9.25544               |
| 2011-02-19 | 2.81926               |
| 2011-02-20 | 5.67134               |
| 2011-02-21 | 10.90385              |
| 2011-02-22 | 1.40903               |
| 2011-02-23 | 9.2638                |
| 2011-02-24 | 4.92136               |
| 2011-02-25 | 3.81058               |
| 2011-02-26 | 6.08704               |
| 2011-02-27 | 8.95499               |
| 2011-02-28 | 4.28764               |
| 2011-03-01 | 3.78795               |
| 2011-03-02 | 10.15667              |
| 2011-03-03 | 7.3110800000000005    |
| 2011-03-04 | 10.27826              |
| 2011-03-05 | 8.64447               |
| 2011-03-06 | 3.27616               |
| 2011-03-07 | 4.73859               |
| 2011-03-08 | 2.8177000000000003    |
| 2011-03-09 | 1.6798700000000002    |
| 2011-03-10 | 2.30714               |
| 2011-03-11 | 3.21595               |
| 2011-03-12 | 8.06206               |
| 2011-03-13 | 9.13192               |
| 2011-03-14 | 4.54946               |
| 2011-03-15 | 1.09873               |
| 2011-03-16 | 9.73477               |
| 2011-03-17 | 28.78481              |
| 2011-03-18 | 39.02694              |
| 2011-03-19 | 18.40055              |
| 2011-03-20 | 38.4344               |
| 2011-03-21 | 5.06621               |
| 2011-03-22 | 15.99521              |
| 2011-03-23 | 9.54446               |
| 2011-03-24 | 8.00736               |
| 2011-03-25 | 16.99797              |
| 2011-03-26 | 5.54381               |
| 2011-03-27 | 7.13913               |
| 2011-03-28 | 8.55492               |
| 2011-03-29 | 2.37552               |
| 2011-03-30 | 4.60358               |
| 2011-03-31 | 20.37637              |
| 2011-04-01 | 39.26428              |
| 2011-04-02 | 99.68963              |
| 2011-04-03 | 68.14057              |
| 2011-04-04 | 56.59182              |
| 2011-04-05 | 44.92209              |
| 2011-04-06 | 80.81858              |
| 2011-04-07 | 65.01452              |
| 2011-04-08 | 72.64689              |
| 2011-04-09 | 87.8161               |
| 2011-04-10 | 61.28811              |
| 2011-04-11 | 46.54116              |
| 2011-04-12 | 70.5574               |
| 2011-04-13 | 93.05226              |
| 2011-04-14 | 89.58762              |
| 2011-04-15 | 73.85702              |
| 2011-04-16 | 85.32536              |
| 2011-04-17 | 131.90011             |
| 2011-04-18 | 204.38363             |
| 2011-04-19 | 230.60598             |
| 2011-04-20 | 210.48171             |
| 2011-04-21 | 215.47111             |
| 2011-04-22 | 218.22194             |
| 2011-04-23 | 178.34253             |
| 2011-04-24 | 236.60469             |
| 2011-04-25 | 168.15215             |
| 2011-04-26 | 159.55303             |
| 2011-04-27 | 107.02037             |
| 2011-04-28 | 79.8944               |
| 2011-04-29 | 101.87551             |
| 2011-04-30 | 162.33251             |
| 2011-05-01 | 108.58572             |
| 2011-05-02 | 106.37949             |
| 2011-05-03 | 103.92841             |
| 2011-05-04 | 155.57331             |
| 2011-05-05 | 181.62913             |
| 2011-05-06 | 275.14863             |
| 2011-05-07 | 384.80516             |
| 2011-05-08 | 501.11425             |
| 2011-05-09 | 531.96086             |
| 2011-05-10 | 409.20046             |
| 2011-05-11 | 386.78664             |
| 2011-05-12 | 294.37069             |
| 2011-05-13 | 285.13668             |
| 2011-05-14 | 330.65899             |
| 2011-05-15 | 399.99484             |
| 2011-05-16 | 485.12087             |
| 2011-05-17 | 475.32476             |
| 2011-05-18 | 439.56713             |
| 2011-05-19 | 375.99037             |
| 2011-05-20 | 341.37769             |
| 2011-05-21 | 267.78321             |
| 2011-05-22 | 261.96311             |
| 2011-05-23 | 278.63089             |
| 2011-05-24 | 364.48241             |
| 2011-05-25 | 349.90799             |
| 2011-05-26 | 356.78211             |
| 2011-05-27 | 428.43696             |
| 2011-05-28 | 579.55419             |
| 2011-05-29 | 691.97363             |
| 2011-05-30 | 695.9918              |
| 2011-05-31 | 547.246               |
| 2011-06-01 | 544.68515             |
| 2011-06-02 | 615.89238             |
| 2011-06-03 | 665.89449             |
| 2011-06-04 | 593.93585             |
| 2011-06-05 | 616.65967             |
| 2011-06-06 | 653.25353             |
| 2011-06-07 | 685.22305             |
| 2011-06-08 | 576.95809             |
| 2011-06-09 | 509.26172             |
| 2011-06-10 | 542.9414400000001     |
| 2011-06-11 | 561.18818             |
| 2011-06-12 | 548.29131             |
| 2011-06-13 | 548.30862             |
| 2011-06-14 | 510.74147             |
| 2011-06-15 | 527.02149             |
| 2011-06-16 | 545.68702             |
| 2011-06-17 | 561.29941             |
| 2011-06-18 | 471.45234             |
| 2011-06-19 | 470.51212             |
| 2011-06-20 | 439.07957             |
| 2011-06-21 | 363.15251             |
| 2011-06-22 | 323.5114              |
| 2011-06-23 | 404.83124             |
| 2011-06-24 | 436.07395             |
| 2011-06-25 | 453.34334             |
| 2011-06-26 | 390.06621             |
| 2011-06-27 | 434.1357              |
| 2011-06-28 | 377.05946             |
| 2011-06-29 | 381.33771             |
| 2011-06-30 | 406.71666             |
| 2011-07-01 | 338.92443             |
| 2011-07-02 | 325.37398             |
| 2011-07-03 | 293.36135             |
| 2011-07-04 | 293.40571             |
| 2011-07-05 | 293.77734             |
| 2011-07-06 | 264.10786             |
| 2011-07-07 | 253.81038             |
| 2011-07-08 | 237.20389             |
| 2011-07-09 | 236.10423             |
| 2011-07-10 | 205.6063              |
| 2011-07-11 | 195.4505              |
| 2011-07-12 | 191.71354             |
| 2011-07-13 | 184.89679             |
| 2011-07-14 | 126.64806             |
| 2011-07-15 | 113.64161             |
| 2011-07-16 | 99.96557              |
| 2011-07-17 | 88.8731               |
| 2011-07-18 | 105.14146             |
| 2011-07-19 | 129.05735             |
| 2011-07-20 | 80.65802              |
| 2011-07-21 | 42.84312              |
| 2011-07-22 | 49.0837               |
| 2011-07-23 | 57.51467              |
| 2011-07-24 | 33.88541              |
| 2011-07-25 | 28.96171              |
| 2011-07-26 | 56.68551              |
| 2011-07-27 | 46.41256              |
| 2011-07-28 | 28.56153              |
| 2011-07-29 | 22.59204              |
| 2011-07-30 | 22.041                |
| 2011-07-31 | 11.76132              |
| 2011-08-01 | 19.88632              |
| 2011-08-02 | 48.54839              |
| 2011-08-03 | 70.52884              |
| 2011-08-04 | 45.78852              |
| 2011-08-05 | 48.46924              |
| 2011-08-06 | 2.5535300000000003    |
| 2011-08-07 | 10.91025              |
| 2011-08-08 | 32.26079              |
| 2011-08-09 | 30.07913              |
| 2011-08-10 | 24.97868              |
| 2011-08-11 | 20.20485              |
| 2011-08-12 | 30.7871               |
| 2011-08-13 | 27.08043              |
| 2011-08-14 | 26.51341              |
| 2011-08-15 | 25.14814              |
| 2011-08-16 | 15.44718              |
| 2011-08-17 | 12.92235              |
| 2011-08-18 | 4.9221                |
| 2011-08-19 | 4.75023               |
| 2011-08-20 | 6.25474               |
| 2011-08-21 | 1.47726               |
| 2011-08-22 | 7.56434               |
| 2011-08-23 | 2.72276               |
| 2011-08-24 | 7.29342               |
| 2011-08-25 | 12.63517              |
| 2011-08-26 | 12.83416              |
| 2011-08-27 | 12.58892              |
| 2011-08-28 | 11.6037               |
| 2011-08-29 | 0.94286               |
| 2011-08-30 | 15.41026              |
| 2011-08-31 | 13.08717              |
| 2011-09-01 | 14.57875              |
| 2011-09-02 | 3.09641               |
| 2011-09-03 | 8.4299                |
| 2011-09-04 | 6.86365               |
| 2011-09-05 | 2.90782               |
| 2011-09-06 | 7.68132               |
| 2011-09-07 | 0.59035               |
| 2011-09-08 | 12.95275              |
| 2011-09-09 | 9.79081               |
| 2011-09-10 | 11.9845               |
| 2011-09-11 | 12.24148              |
| 2011-09-12 | 12.194                |
| 2011-09-13 | 8.17622               |
| 2011-09-14 | 8.67032               |
| 2011-09-15 | 3.26411               |
| 2011-09-16 | 11.80998              |
| 2011-09-17 | 16.89506              |
| 2011-09-18 | 2.99691               |
| 2011-09-19 | 12.49112              |
| 2011-09-20 | 9.57922               |
| 2011-09-21 | 10.56607              |
| 2011-09-22 | 7.71628               |
| 2011-09-23 | 10.24799              |
| 2011-09-24 | 8.55949               |
| 2011-09-25 | 9.97668               |
| 2011-09-26 | 20.72226              |
| 2011-09-27 | 9.49725               |
| 2011-09-28 | 6.76596               |
| 2011-09-29 | 9.67048               |
| 2011-09-30 | 7.87084               |
| 2011-10-01 | 8.20868               |
| 2011-10-02 | 6.99808               |
| 2011-10-03 | 8.57392               |
| 2011-10-04 | 13.30409              |
| 2011-10-05 | 8.03867               |
| 2011-10-06 | 11.81779              |
| 2011-10-07 | 8.63473               |
| 2011-10-08 | 16.13007              |
| 2011-10-09 | 5.73739               |
| 2011-10-10 | 22.45247              |
| 2011-10-11 | 22.43063              |
| 2011-10-12 | 27.00592              |
| 2011-10-13 | 1.0716700000000001    |
| 2011-10-14 | 3.82578               |
| 2011-10-15 | 25.86254              |
| 2011-10-16 | 27.09654              |
| 2011-10-17 | 6.30805               |
| 2011-10-18 | 6.80813               |
| 2011-10-19 | 15.74654              |
| 2011-10-20 | 6.20784               |
| 2011-10-21 | 4.2953                |
| 2011-10-22 | 11.79372              |
| 2011-10-23 | 17.29386              |
| 2011-10-24 | 5.35212               |
| 2011-10-25 | 22.39659              |
| 2011-10-26 | 24.64253              |
| 2011-10-27 | 31.54253              |
| 2011-10-28 | 29.28262              |
| 2011-10-29 | 21.22839              |
| 2011-10-30 | 28.17006              |
| 2011-10-31 | 44.18254              |
| 2011-11-01 | 30.54465              |
| 2011-11-02 | 59.5614               |
| 2011-11-03 | 29.29692              |
| 2011-11-04 | 40.57614              |
| 2011-11-05 | 52.75545              |
| 2011-11-06 | 32.65376              |
| 2011-11-07 | 33.36217              |
| 2011-11-08 | 42.67883              |
| 2011-11-09 | 30.63517              |
| 2011-11-10 | 32.35598              |
| 2011-11-11 | 25.15011              |
| 2011-11-12 | 58.15445              |
| 2011-11-13 | 22.62978              |
| 2011-11-14 | 41.12188              |
| 2011-11-15 | 30.07925              |
| 2011-11-16 | 28.59077              |
| 2011-11-17 | 18.88522              |
| 2011-11-18 | 6.92306               |
| 2011-11-19 | 13.00717              |
| 2011-11-20 | 11.88617              |
| 2011-11-21 | 19.52106              |
| 2011-11-22 | 25.43687              |
| 2011-11-23 | 8.08563               |
| 2011-11-24 | 10.60487              |
| 2011-11-25 | 10.84597              |
| 2011-11-26 | 5.87559               |
| 2011-11-27 | 0.5508700000000001    |
| 2011-11-28 | 8.66358               |
| 2011-11-29 | 14.85958              |
| 2011-11-30 | 17.83487              |
| 2011-12-01 | 3.20143               |
| 2011-12-02 | 7.60161               |
| 2011-12-03 | 7.86646               |
| 2011-12-04 | 9.95854               |
| 2011-12-05 | 2.32088               |
| 2011-12-06 | 2.85051               |
| 2011-12-07 | 9.55077               |
| 2011-12-08 | 3.401                 |
| 2011-12-09 | 4.01368               |
| 2011-12-10 | 2.2554600000000002    |
| 2011-12-11 | 3.70959               |
| 2011-12-12 | 3.66789               |
| 2011-12-13 | 1.32629               |
| 2011-12-14 | 7.75345               |
| 2011-12-15 | 2.55368               |
| 2011-12-16 | 2.5453900000000003    |
| 2011-12-17 | 1.5420099999999999    |
| 2011-12-18 | 1.88385               |
| 2011-12-19 | 2.9130700000000003    |
| 2011-12-20 | 5.46727               |
| 2011-12-21 | 1.64659               |
| 2011-12-22 | 4.5259                |
| 2011-12-23 | 4.19271               |
| 2011-12-24 | 1.8053                |
| 2011-12-25 | 4.92637               |
| 2011-12-26 | 2.13509               |
| 2011-12-27 | 12.35601              |
| 2011-12-28 | 0.16412000000000002   |
| 2011-12-29 | 9.90592               |
| 2011-12-30 | 18.74772              |
| 2011-12-31 | 6.29373               |
| 2012-01-01 | 7.53123               |
| 2012-01-02 | 3.62303               |
| 2012-01-03 | 10.90241              |
| 2012-01-04 | 12.99829              |
| 2012-01-05 | 6.43187               |
| 2012-01-06 | 22.93204              |
| 2012-01-07 | 9.43207               |
| 2012-01-08 | 6.99879               |
| 2012-01-09 | 2.50716               |
| 2012-01-10 | 8.5407                |
| 2012-01-11 | 1.90708               |
| 2012-01-12 | 27.71559              |
| 2012-01-13 | 9.14055               |
| 2012-01-14 | 8.68218               |
| 2012-01-15 | 16.99897              |
| 2012-01-16 | 28.26567              |
| 2012-01-17 | 15.08946              |
| 2012-01-18 | 8.30616               |
| 2012-01-19 | 22.22294              |
| 2012-01-20 | 29.30647              |
| 2012-01-21 | 40.17326              |
| 2012-01-22 | 14.7149               |
| 2012-01-23 | 7.4731                |
| 2012-01-24 | 1.78983               |
| 2012-01-25 | 12.01478              |
| 2012-01-26 | 38.26514              |
| 2012-01-27 | 32.07331              |
| 2012-01-28 | 3.76385               |
| 2012-01-29 | 21.0805               |
| 2012-01-30 | 11.80463              |
| 2012-01-31 | 10.71275              |
| 2012-02-01 | 22.08816              |
| 2012-02-02 | 20.45481              |
| 2012-02-03 | 9.55466               |
| 2012-02-04 | 28.09637              |
| 2012-02-05 | 11.98794              |
| 2012-02-06 | 14.22159              |
| 2012-02-07 | 15.96313              |
| 2012-02-08 | 13.78811              |
| 2012-02-09 | 14.42981              |
| 2012-02-10 | 21.93695              |
| 2012-02-11 | 28.37037              |
| 2012-02-12 | 8.91201               |
| 2012-02-13 | 25.6039               |
| 2012-02-14 | 18.42052              |
| 2012-02-15 | 14.962250000000001    |
| 2012-02-16 | 21.02892              |
| 2012-02-17 | 11.87771              |
| 2012-02-18 | 20.61935              |
| 2012-02-19 | 19.76107              |
| 2012-02-20 | 18.36129              |
| 2012-02-21 | 20.48528              |
| 2012-02-22 | 10.17285              |
| 2012-02-23 | 25.88943              |
| 2012-02-24 | 10.55137              |
| 2012-02-25 | 16.87465              |
| 2012-02-26 | 17.291                |
| 2012-02-27 | 6.7655                |
| 2012-02-28 | 17.5219               |
| 2012-02-29 | 8.38831               |
| 2012-03-01 | 9.08007               |
| 2012-03-02 | 6.3870000000000005    |
| 2012-03-03 | 3.52864               |
| 2012-03-04 | 3.87885               |
| 2012-03-05 | 9.90427               |
| 2012-03-06 | 3.41035               |
| 2012-03-07 | 4.35234               |
| 2012-03-08 | 7.57728               |
| 2012-03-09 | 10.51416              |
| 2012-03-10 | 9.37128               |
| 2012-03-11 | 4.83385               |
| 2012-03-12 | 15.35916              |
| 2012-03-13 | 25.76625              |
| 2012-03-14 | 20.88313              |
| 2012-03-15 | 32.59926              |
| 2012-03-16 | 52.35631              |
| 2012-03-17 | 59.58498              |
| 2012-03-18 | 39.86388              |
| 2012-03-19 | 51.01715              |
| 2012-03-20 | 8.64628               |
| 2012-03-21 | 23.72027              |
| 2012-03-22 | 41.21261              |
| 2012-03-23 | 39.66176              |
| 2012-03-24 | 56.87847              |
| 2012-03-25 | 71.786                |
| 2012-03-26 | 74.40327              |
| 2012-03-27 | 88.42068              |
| 2012-03-28 | 99.23622              |
| 2012-03-29 | 98.82822              |
| 2012-03-30 | 89.5851               |
| 2012-03-31 | 126.63585             |
| 2012-04-01 | 119.88199             |
| 2012-04-02 | 134.5102              |
| 2012-04-03 | 80.08884              |
| 2012-04-04 | 80.25941              |
| 2012-04-05 | 88.06364              |
| 2012-04-06 | 74.35164              |
| 2012-04-07 | 101.63352             |
| 2012-04-08 | 91.07473              |
| 2012-04-09 | 140.9247              |
| 2012-04-10 | 122.37744             |
| 2012-04-11 | 139.79787             |
| 2012-04-12 | 132.31859             |
| 2012-04-13 | 103.77173             |
| 2012-04-14 | 97.00783              |
| 2012-04-15 | 75.24383              |
| 2012-04-16 | 56.35603              |
| 2012-04-17 | 51.52987              |
| 2012-04-18 | 56.20991              |
| 2012-04-19 | 83.66799              |
| 2012-04-20 | 77.61773              |
| 2012-04-21 | 85.61281              |
| 2012-04-22 | 97.95899              |
| 2012-04-23 | 110.50202             |
| 2012-04-24 | 130.44302             |
| 2012-04-25 | 148.97317             |
| 2012-04-26 | 178.70354             |
| 2012-04-27 | 169.17394             |
| 2012-04-28 | 142.30039             |
| 2012-04-29 | 91.86989              |
| 2012-04-30 | 104.92287             |
| 2012-05-01 | 118.0437              |
| 2012-05-02 | 113.03949             |
| 2012-05-03 | 123.39644             |
| 2012-05-04 | 146.05594             |
| 2012-05-05 | 131.05987             |
| 2012-05-06 | 128.72277             |
| 2012-05-07 | 144.78882             |
| 2012-05-08 | 108.69486             |
| 2012-05-09 | 92.79812              |
| 2012-05-10 | 88.95476              |
| 2012-05-11 | 111.75338             |
| 2012-05-12 | 86.67834              |
| 2012-05-13 | 90.38765              |
| 2012-05-14 | 76.91283              |
| 2012-05-15 | 92.15085              |
| 2012-05-16 | 84.59651              |
| 2012-05-17 | 112.63723             |
| 2012-05-18 | 83.63218              |
| 2012-05-19 | 99.15209              |
| 2012-05-20 | 84.1357               |
| 2012-05-21 | 91.96523              |
| 2012-05-22 | 83.39863              |
| 2012-05-23 | 92.31623              |
| 2012-05-24 | 97.36279              |
| 2012-05-25 | 56.07084              |
| 2012-05-26 | 38.35734              |
| 2012-05-27 | 86.2866               |
| 2012-05-28 | 58.4488               |
| 2012-05-29 | 45.7256               |
| 2012-05-30 | 30.23096              |
| 2012-05-31 | 45.2039               |
| 2012-06-01 | 37.62106              |
| 2012-06-02 | 42.10826              |
| 2012-06-03 | 40.81251              |
| 2012-06-04 | 38.35294              |
| 2012-06-05 | 33.58525              |
| 2012-06-06 | 26.22597              |
| 2012-06-07 | 12.12492              |
| 2012-06-08 | 7.29087               |
| 2012-06-09 | 39.63392              |
| 2012-06-10 | 6.67899               |
| 2012-06-11 | 3.33667               |
| 2012-06-12 | 12.23732              |
| 2012-06-13 | 6.66419               |
| 2012-06-14 | 3.00797               |
| 2012-06-15 | 3.51966               |
| 2012-06-16 | 3.97765               |
| 2012-06-17 | 3.50586               |
| 2012-06-18 | 4.36311               |
| 2012-06-19 | 5.13125               |
| 2012-06-20 | 2.97257               |
| 2012-06-21 | 1.43608               |
| 2012-06-22 | 1.60229               |
| 2012-06-23 | 0.7893600000000001    |
| 2012-06-24 | 1.22044               |
| 2012-06-25 | 0.9971700000000001    |
| 2012-06-26 | 0.94049               |
| 2012-06-27 | 12.76224              |
| 2012-06-28 | 1.9539                |
| 2012-06-29 | 1.7861                |
| 2012-06-30 | 0.9955700000000001    |
| 2012-07-01 | 0.6786700000000001    |
| 2012-07-02 | 1.7499600000000002    |
| 2012-07-03 | 1.27462               |
| 2012-07-04 | 13.60289              |
| 2012-07-05 | 12.01978              |
| 2012-07-06 | 22.90953              |
| 2012-07-07 | 20.11285              |
| 2012-07-08 | 4.24618               |
| 2012-07-09 | 1.03483               |
| 2012-07-10 | 3.64049               |
| 2012-07-11 | 4.11446               |
| 2012-07-12 | 1.20078               |
| 2012-07-13 | 1.3311                |
| 2012-07-14 | 8.92983               |
| 2012-07-15 | 9.04233               |
| 2012-07-16 | 7.43275               |
| 2012-07-17 | 7.63737               |
| 2012-07-18 | 4.62168               |
| 2012-07-19 | 3.82134               |
| 2012-07-20 | 3.4312300000000002    |
| 2012-07-21 | 2.77408               |
| 2012-07-22 | 5.45257               |
| 2012-07-23 | 3.63884               |
| 2012-07-24 | 3.0008                |
| 2012-07-25 | 6.12118               |
| 2012-07-26 | 1.03963               |
| 2012-07-27 | 1.8932600000000002    |
| 2012-07-28 | 0.64288               |
| 2012-07-29 | 0.67                  |
| 2012-07-30 | 1.08585               |
| 2012-07-31 | 0.9094000000000001    |
| 2012-08-01 | 7.87601               |
| 2012-08-02 | 2.86829               |
| 2012-08-03 | 5.76731               |
| 2012-08-04 | 8.63736               |
| 2012-08-05 | 7.33707               |
| 2012-08-06 | 2.0469                |
| 2012-08-07 | 6.8058                |
| 2012-08-08 | 0.9390400000000001    |
| 2012-08-09 | 4.51727               |
| 2012-08-10 | 1.12677               |
| 2012-08-11 | 2.2317                |
| 2012-08-12 | 0.9199700000000001    |
| 2012-08-13 | 2.01123               |
| 2012-08-14 | 1.62324               |
| 2012-08-15 | 1.39033               |
| 2012-08-16 | 0.83591               |
| 2012-08-17 | 0.8187200000000001    |
| 2012-08-18 | 1.1635                |
| 2012-08-19 | 0.67566               |
| 2012-08-20 | 3.01802               |
| 2012-08-21 | 8.75109               |
| 2012-08-22 | 7.2125                |
| 2012-08-23 | 8.81411               |
| 2012-08-24 | 5.6243                |
| 2012-08-25 | 5.80482               |
| 2012-08-26 | 0.28016               |
| 2012-08-27 | 4.91424               |
| 2012-08-28 | 0.9204800000000001    |
| 2012-08-29 | 12.82081              |
| 2012-08-30 | 11.79515              |
| 2012-08-31 | 1.62947               |
| 2012-09-01 | 1.60323               |
| 2012-09-02 | 1.9413900000000002    |
| 2012-09-03 | 0.8755100000000001    |
| 2012-09-04 | 2.05352               |
| 2012-09-05 | 2.50268               |
| 2012-09-06 | 0.9446800000000001    |
| 2012-09-07 | 3.66159               |
| 2012-09-08 | 2.10325               |
| 2012-09-09 | 2.03072               |
| 2012-09-10 | 4.90228               |
| 2012-09-11 | 3.73513               |
| 2012-09-12 | 5.41419               |
| 2012-09-13 | 1.02433               |
| 2012-09-14 | 4.34784               |
| 2012-09-15 | 2.88651               |
| 2012-09-16 | 0.059980000000000006  |
| 2012-09-17 | 0.019880000000000002  |
| 2012-09-18 | 3.26725               |
| 2012-09-19 | -0.17398000000000002  |
| 2012-09-20 | 3.98672               |
| 2012-09-21 | 1.31599               |
| 2012-09-22 | 3.584                 |
| 2012-09-23 | -0.06355000000000001  |
| 2012-09-24 | 7.68705               |
| 2012-09-25 | 47.24183              |
| 2012-09-26 | 28.32946              |
| 2012-09-27 | 1.51599               |
| 2012-09-28 | -0.29011000000000003  |
| 2012-09-29 | 4.82194               |
| 2012-09-30 | 10.32539              |
| 2012-10-01 | 1.53633               |
| 2012-10-02 | 2.99009               |
| 2012-10-03 | 1.9803100000000002    |
| 2012-10-04 | 2.62437               |
| 2012-10-05 | 3.25848               |
| 2012-10-06 | 7.36105               |
| 2012-10-07 | 1.47184               |
| 2012-10-08 | 7.25813               |
| 2012-10-09 | 13.97478              |
| 2012-10-10 | 2.27295               |
| 2012-10-11 | 5.04171               |
| 2012-10-12 | 17.37374              |
| 2012-10-13 | 8.13932               |
| 2012-10-14 | 2.70169               |
| 2012-10-15 | 3.08118               |
| 2012-10-16 | 35.85955              |
| 2012-10-17 | 28.45048              |
| 2012-10-18 | 25.72977              |
| 2012-10-19 | 22.70831              |
| 2012-10-20 | 23.83656              |
| 2012-10-21 | 35.86168              |
| 2012-10-22 | 38.51508              |
| 2012-10-23 | 32.26924              |
| 2012-10-24 | 32.20683              |
| 2012-10-25 | 29.80611              |
| 2012-10-26 | 18.01846              |
| 2012-10-27 | 31.33803              |
| 2012-10-28 | 36.14477              |
| 2012-10-29 | 33.51052              |
| 2012-10-30 | 24.63297              |
| 2012-10-31 | 16.46474              |
| 2012-11-01 | 2.48872               |
| 2012-11-02 | -30.39598             |
| 2012-11-03 | 36.69995              |
| 2012-11-04 | 14.76629              |
| 2012-11-05 | 12.10124              |
| 2012-11-06 | 22.88517              |
| 2012-11-07 | 24.43988              |
| 2012-11-08 | 13.35333              |
| 2012-11-09 | 6.44194               |
| 2012-11-10 | 21.12081              |
| 2012-11-11 | 9.60992               |
| 2012-11-12 | 3.05554               |
| 2012-11-13 | 6.11404               |
| 2012-11-14 | 1.56228               |
| 2012-11-15 | 23.77023              |
| 2012-11-16 | 18.59495              |
| 2012-11-17 | 12.4573               |
| 2012-11-18 | 27.24059              |
| 2012-11-19 | 26.88163              |
| 2012-11-20 | 17.20601              |
| 2012-11-21 | 3.03371               |
| 2012-11-22 | 14.8295               |
| 2012-11-23 | 3.42518               |
| 2012-11-24 | 9.45414               |
| 2012-11-25 | 16.18348              |
| 2012-11-26 | 10.25858              |
| 2012-11-27 | 8.50386               |
| 2012-11-28 | 3.8163300000000002    |
| 2012-11-29 | 6.45387               |
| 2012-11-30 | 2.6538500000000003    |
| 2012-12-01 | 20.18351              |
| 2012-12-02 | 22.01684              |
| 2012-12-03 | 23.3655               |
| 2012-12-04 | 2.62363               |
| 2012-12-05 | 1.04005               |
| 2012-12-06 | 5.08985               |
| 2012-12-07 | 30.87336              |
| 2012-12-08 | 10.89018              |
| 2012-12-09 | 17.0986               |
| 2012-12-10 | 1.4774                |
| 2012-12-11 | 26.06051              |
| 2012-12-12 | 9.681280000000001     |
| 2012-12-13 | 3.7723500000000003    |
| 2012-12-14 | 8.96268               |
| 2012-12-15 | 8.77883               |
| 2012-12-16 | 6.66636               |
| 2012-12-17 | 1.87446               |
| 2012-12-18 | 4.99521               |
| 2012-12-19 | 38.16627              |
| 2012-12-20 | 13.54956              |
| 2012-12-21 | 5.68681               |
| 2012-12-22 | 7.70741               |
| 2012-12-23 | 11.68652              |
| 2012-12-24 | 30.62783              |
| 2012-12-25 | 1.16531               |
| 2012-12-26 | 10.51947              |
| 2012-12-27 | 12.96526              |
| 2012-12-28 | 15.75683              |
| 2012-12-29 | 2.94828               |
| 2012-12-30 | 1.24403               |
| 2012-12-31 | 13.97737              |
| 2013-01-01 | 32.61491              |
| 2013-01-02 | 11.41885              |
| 2013-01-03 | 8.93552               |
| 2013-01-04 | 11.2814               |
| 2013-01-05 | 3.4019                |
| 2013-01-06 | 1.77248               |
| 2013-01-07 | 14.89729              |
| 2013-01-08 | 3.78067               |
| 2013-01-09 | 6.60076               |
| 2013-01-10 | 5.8464100000000006    |
| 2013-01-11 | 23.15479              |
| 2013-01-12 | 14.30456              |
| 2013-01-13 | 25.61299              |
| 2013-01-14 | 8.81715               |
| 2013-01-15 | 28.64215              |
| 2013-01-16 | 9.29218               |
| 2013-01-17 | 2.83446               |
| 2013-01-18 | 10.39694              |
| 2013-01-19 | 21.60949              |
| 2013-01-20 | 7.34692               |
| 2013-01-21 | 20.42208              |
| 2013-01-22 | 5.06366               |
| 2013-01-23 | 1.26373               |
| 2013-01-24 | 4.67638               |
| 2013-01-25 | 19.44718              |
| 2013-01-26 | 32.37665              |
| 2013-01-27 | 25.84305              |
| 2013-01-28 | 27.53959              |
| 2013-01-29 | 26.27306              |
| 2013-01-30 | 6.03072               |
| 2013-01-31 | 22.86756              |
| 2013-02-01 | 13.78032              |
| 2013-02-02 | 3.63889               |
| 2013-02-03 | 14.72182              |
| 2013-02-04 | 3.68171               |
| 2013-02-05 | 31.87819              |
| 2013-02-06 | 17.2489               |
| 2013-02-07 | 14.66543              |
| 2013-02-08 | 6.44433               |
| 2013-02-09 | 15.24844              |
| 2013-02-10 | 26.957720000000002    |
| 2013-02-11 | 7.80761               |
| 2013-02-12 | 31.29937              |
| 2013-02-13 | 11.27832              |
| 2013-02-14 | 26.3617               |
| 2013-02-15 | 13.32821              |
| 2013-02-16 | 9.01118               |
| 2013-02-17 | 12.42022              |
| 2013-02-18 | 16.74911              |
| 2013-02-19 | 5.38204               |
| 2013-02-20 | 14.5317               |
| 2013-02-21 | 25.43215              |
| 2013-02-22 | 11.88161              |
| 2013-02-23 | 9.08952               |
| 2013-02-24 | 10.7226               |
| 2013-02-25 | 7.20226               |
| 2013-02-26 | 15.9107               |
| 2013-02-27 | 2.75684               |
| 2013-02-28 | 0.48571000000000003   |
| 2013-03-01 | 11.8073               |
| 2013-03-02 | 7.2993                |
| 2013-03-03 | 12.2995               |
| 2013-03-04 | 24.75427              |
| 2013-03-05 | 27.31651              |
| 2013-03-06 | 16.91326              |
| 2013-03-07 | 6.4052                |
| 2013-03-08 | 3.65933               |
| 2013-03-09 | 30.79677              |
| 2013-03-10 | 22.55898              |
| 2013-03-11 | 12.98739              |
| 2013-03-12 | 5.24537               |
| 2013-03-13 | 0.8702900000000001    |
| 2013-03-14 | 7.00553               |
| 2013-03-15 | 8.79724               |
| 2013-03-16 | 14.35275              |
| 2013-03-17 | 15.31141              |
| 2013-03-18 | 9.32366               |
| 2013-03-19 | 1.41234               |
| 2013-03-20 | 1.5441500000000001    |
| 2013-03-21 | 20.26459              |
| 2013-03-22 | 20.66535              |
| 2013-03-23 | 20.03976              |
| 2013-03-24 | 16.34332              |
| 2013-03-25 | 19.5104               |
| 2013-03-26 | 16.39499              |
| 2013-03-27 | 27.13166              |
| 2013-03-28 | 40.20296              |
| 2013-03-29 | 22.98137              |
| 2013-03-30 | 36.05734              |
| 2013-03-31 | 35.94115              |
| 2013-04-01 | 69.24943              |
| 2013-04-02 | 50.02124              |
| 2013-04-03 | 63.21126              |
| 2013-04-04 | 72.22952              |
| 2013-04-05 | 98.36221              |
| 2013-04-06 | 91.53882              |
| 2013-04-07 | 61.14709              |
| 2013-04-08 | 104.65615             |
| 2013-04-09 | 112.34387             |
| 2013-04-10 | 44.09633              |
| 2013-04-11 | 24.91063              |
| 2013-04-12 | 40.56555              |
| 2013-04-13 | 49.84036              |
| 2013-04-14 | 114.625               |
| 2013-04-15 | 85.66976              |
| 2013-04-16 | 75.45372              |
| 2013-04-17 | 125.2585              |
| 2013-04-18 | 74.84989              |
| 2013-04-19 | 32.97949              |
| 2013-04-20 | 90.1872               |
| 2013-04-21 | 37.37933              |
| 2013-04-22 | 117.15152             |
| 2013-04-23 | 110.27666             |
| 2013-04-24 | 73.13528              |
| 2013-04-25 | 54.1556               |
| 2013-04-26 | 113.26888             |
| 2013-04-27 | 131.83648             |
| 2013-04-28 | 203.09945             |
| 2013-04-29 | 250.39985             |
| 2013-04-30 | 378.21115             |
| 2013-05-01 | 300.78081             |
| 2013-05-02 | 173.55642             |
| 2013-05-03 | 204.54008             |
| 2013-05-04 | 227.04948             |
| 2013-05-05 | 245.59174             |
| 2013-05-06 | 240.06307             |
| 2013-05-07 | 178.4046              |
| 2013-05-08 | 193.07168             |
| 2013-05-09 | 162.01565             |
| 2013-05-10 | 159.12476             |
| 2013-05-11 | 103.34798             |
| 2013-05-12 | 182.48684             |
| 2013-05-13 | 245.38761             |
| 2013-05-14 | 337.00834             |
| 2013-05-15 | 331.75975             |
| 2013-05-16 | 316.51146             |
| 2013-05-17 | 386.28749             |
| 2013-05-18 | 328.4873              |
| 2013-05-19 | 280.78132             |
| 2013-05-20 | 191.51846             |
| 2013-05-21 | 183.55986             |
| 2013-05-22 | 166.7337              |
| 2013-05-23 | 220.34852             |
| 2013-05-24 | 303.11998             |
| 2013-05-25 | 241.62349             |
| 2013-05-26 | 303.41916             |
| 2013-05-27 | 237.12061             |
| 2013-05-28 | 264.14638             |
| 2013-05-29 | 258.7129              |
| 2013-05-30 | 234.22601             |
| 2013-05-31 | 227.00756             |
| 2013-06-01 | 133.31706             |
| 2013-06-02 | 143.11656             |
| 2013-06-03 | 116.47692             |
| 2013-06-04 | 192.02728             |
| 2013-06-05 | 258.77882             |
| 2013-06-06 | 249.34918             |
| 2013-06-07 | 210.50681             |
| 2013-06-08 | 271.83947             |
| 2013-06-09 | 220.23755             |
| 2013-06-10 | 213.75761             |
| 2013-06-11 | 184.41485             |
| 2013-06-12 | 156.40191             |
| 2013-06-13 | 130.24247             |
| 2013-06-14 | 137.2652              |
| 2013-06-15 | 113.26437             |
| 2013-06-16 | 81.2567               |
| 2013-06-17 | 97.2121               |
| 2013-06-18 | 39.23957              |
| 2013-06-19 | 59.7782               |
| 2013-06-20 | 46.19126              |
| 2013-06-21 | 25.82651              |
| 2013-06-22 | 12.12628              |
| 2013-06-23 | 6.93991               |
| 2013-06-24 | 11.95175              |
| 2013-06-25 | 12.672930000000001    |
| 2013-06-26 | 8.89646               |
| 2013-06-27 | 8.48351               |
| 2013-06-28 | -0.40017              |
| 2013-06-29 | 1.6428600000000002    |
| 2013-06-30 | 1.91831               |
| 2013-07-01 | 1.85648               |
| 2013-07-02 | 6.49127               |
| 2013-07-03 | 1.23824               |
| 2013-07-04 | 2.18316               |
| 2013-07-05 | 2.8070500000000003    |
| 2013-07-06 | 4.8638                |
| 2013-07-07 | 1.3076699999999999    |
| 2013-07-08 | -0.29821000000000003  |
| 2013-07-09 | 1.62308               |
| 2013-07-10 | 3.4645200000000003    |
| 2013-07-11 | 2.7548                |
| 2013-07-12 | 14.5063               |
| 2013-07-13 | 1.26371               |
| 2013-07-14 | -0.46904              |
| 2013-07-15 | 3.11615               |
| 2013-07-16 | 20.0942               |
| 2013-07-17 | 10.94893              |
| 2013-07-18 | 3.4448600000000003    |
| 2013-07-19 | 9.0077                |
| 2013-07-20 | 19.07436              |
| 2013-07-21 | 25.28075              |
| 2013-07-22 | 5.47166               |
| 2013-07-23 | 5.96586               |
| 2013-07-24 | 5.82014               |
| 2013-07-25 | 1.4171200000000002    |
| 2013-07-26 | 4.19898               |
| 2013-07-27 | 2.9538200000000003    |
| 2013-07-28 | 18.91529              |
| 2013-07-29 | 6.76266               |
| 2013-07-30 | 15.00764              |
| 2013-07-31 | 30.50678              |
| 2013-08-01 | 2.54418               |
| 2013-08-02 | 2.67324               |
| 2013-08-03 | 11.69484              |
| 2013-08-04 | 13.36334              |
| 2013-08-05 | 5.06315               |
| 2013-08-06 | 8.34348               |
| 2013-08-07 | 16.57748              |
| 2013-08-08 | 49.88643              |
| 2013-08-09 | 19.2569               |
| 2013-08-10 | 10.28183              |
| 2013-08-11 | 1.24044               |
| 2013-08-12 | 6.96788               |
| 2013-08-13 | 6.06651               |
| 2013-08-14 | 2.75586               |
| 2013-08-15 | 1.02766               |
| 2013-08-16 | 1.27714               |
| 2013-08-17 | 3.13556               |
| 2013-08-18 | 1.25396               |
| 2013-08-19 | 1.35066               |
| 2013-08-20 | 3.64055               |
| 2013-08-21 | 2.01479               |
| 2013-08-22 | 3.54369               |
| 2013-08-23 | 23.79055              |
| 2013-08-24 | 11.36546              |
| 2013-08-25 | 2.15908               |
| 2013-08-26 | 2.98731               |
| 2013-08-27 | 1.44725               |
| 2013-08-28 | 5.60704               |
| 2013-08-29 | 8.42304               |
| 2013-08-30 | 7.58695               |
| 2013-08-31 | 4.92589               |
| 2013-09-01 | 6.47305               |
| 2013-09-02 | 4.6051400000000005    |
| 2013-09-03 | 0.9128900000000001    |
| 2013-09-04 | 6.11447               |
| 2013-09-05 | 4.04863               |
| 2013-09-06 | 3.30744               |
| 2013-09-07 | 8.15858               |
| 2013-09-08 | 23.20586              |
| 2013-09-09 | 15.38774              |
| 2013-09-10 | 10.02269              |
| 2013-09-11 | 29.35978              |
| 2013-09-12 | 17.54697              |
| 2013-09-13 | 44.93495              |
| 2013-09-14 | 28.86482              |
| 2013-09-15 | 63.17748              |
| 2013-09-16 | 9.52104               |
| 2013-09-17 | 7.99634               |
| 2013-09-18 | 13.58332              |
| 2013-09-19 | 15.86962              |
| 2013-09-20 | 10.5546               |
| 2013-09-21 | 2.82276               |
| 2013-09-22 | 65.80694              |
| 2013-09-23 | 118.19215             |
| 2013-09-24 | 30.97356              |
| 2013-09-25 | 86.17845              |
| 2013-09-26 | 43.92633              |
| 2013-09-27 | 115.45356             |
| 2013-09-28 | 56.10048              |
| 2013-09-29 | 22.96843              |
| 2013-09-30 | 65.17979              |
| 2013-10-01 | 39.2903               |
| 2013-10-02 | 21.00603              |
| 2013-10-03 | 73.2038               |
| 2013-10-04 | 52.93201              |
| 2013-10-05 | 33.10436              |
| 2013-10-06 | 17.79429              |
| 2013-10-07 | 11.35841              |
| 2013-10-08 | 51.97819              |
| 2013-10-09 | 33.69413              |
| 2013-10-10 | 65.60867              |
| 2013-10-11 | 54.03068              |
| 2013-10-12 | 11.60966              |
| 2013-10-13 | 49.87007              |
| 2013-10-14 | 46.87025              |
| 2013-10-15 | 17.43551              |
| 2013-10-16 | 24.33904              |
| 2013-10-17 | 18.686700000000002    |
| 2013-10-18 | 31.0367               |
| 2013-10-19 | 18.75296              |
| 2013-10-20 | 38.75562              |
| 2013-10-21 | 42.93938              |
| 2013-10-22 | 42.90409              |
| 2013-10-23 | 28.22484              |
| 2013-10-24 | 34.8868               |
| 2013-10-25 | 29.24673              |
| 2013-10-26 | 23.08392              |
| 2013-10-27 | 18.30117              |
| 2013-10-28 | 40.00058              |
| 2013-10-29 | 55.9914               |
| 2013-10-30 | 55.54263              |
| 2013-10-31 | 41.69861              |
| 2013-11-01 | 34.33756              |
| 2013-11-02 | 7.9292300000000004    |
| 2013-11-03 | 24.77629              |
| 2013-11-04 | 25.69721              |
| 2013-11-05 | 33.50986              |
| 2013-11-06 | 16.941110000000002    |
| 2013-11-07 | 5.62863               |
| 2013-11-08 | 2.98217               |
| 2013-11-09 | 15.48347              |
| 2013-11-10 | 4.00782               |
| 2013-11-11 | 3.06046               |
| 2013-11-12 | 2.45022               |
| 2013-11-13 | 1.39648               |
| 2013-11-14 | 21.65596              |
| 2013-11-15 | 39.31788              |
| 2013-11-16 | 43.21347              |
| 2013-11-17 | 18.72144              |
| 2013-11-18 | 8.55072               |
| 2013-11-19 | 15.85489              |
| 2013-11-20 | 32.92991              |
| 2013-11-21 | 36.42388              |
| 2013-11-22 | 22.71507              |
| 2013-11-23 | 21.39458              |
| 2013-11-24 | 9.34444               |
| 2013-11-25 | 21.96929              |
| 2013-11-26 | 11.85679              |
| 2013-11-27 | 15.6028               |
| 2013-11-28 | 22.54036              |
| 2013-11-29 | 20.80297              |
| 2013-11-30 | 11.78237              |
| 2013-12-01 | 11.57411              |
| 2013-12-02 | 18.22438              |
| 2013-12-03 | 17.19759              |
| 2013-12-04 | 18.37742              |
| 2013-12-05 | 24.2607               |
| 2013-12-06 | 20.55664              |
| 2013-12-07 | 10.96917              |
| 2013-12-08 | 11.3358               |
| 2013-12-09 | 25.28586              |
| 2013-12-10 | 25.91894              |
| 2013-12-11 | 26.36044              |
| 2013-12-12 | 1.63917               |
| 2013-12-13 | 3.33067               |
| 2013-12-14 | 4.0906                |
| 2013-12-15 | 5.6694700000000005    |
| 2013-12-16 | 4.82727               |
| 2013-12-17 | 1.8602                |
| 2013-12-18 | 17.53077              |
| 2013-12-19 | 26.05553              |
| 2013-12-20 | 18.79677              |
| 2013-12-21 | 23.69229              |
| 2013-12-22 | 33.38775              |
| 2013-12-23 | 12.82473              |
| 2013-12-24 | 21.34514              |
| 2013-12-25 | 13.77391              |
| 2013-12-26 | 5.16508               |
| 2013-12-27 | 6.75209               |
| 2013-12-28 | 1.4182700000000001    |
| 2013-12-29 | 2.10525               |
| 2013-12-30 | 5.01289               |
| 2013-12-31 | 8.34156               |
| 2014-01-01 | 7.23316               |
| 2014-01-02 | 6.03698               |
| 2014-01-03 | 13.84489              |
| 2014-01-04 | 11.69028              |
| 2014-01-05 | 26.14413              |
| 2014-01-06 | 8.31918               |
| 2014-01-07 | 7.51514               |
| 2014-01-08 | 9.81067               |
| 2014-01-09 | 34.41455              |
| 2014-01-10 | 51.20613              |
| 2014-01-11 | 49.5683               |
| 2014-01-12 | 25.25576              |
| 2014-01-13 | 39.95133              |
| 2014-01-14 | 40.53059              |
| 2014-01-15 | 10.46816              |
| 2014-01-16 | 17.73079              |
| 2014-01-17 | 56.67379              |
| 2014-01-18 | 60.58688              |
| 2014-01-19 | 24.84974              |
| 2014-01-20 | 31.43766              |
| 2014-01-21 | 37.79221              |
| 2014-01-22 | 38.09281              |
| 2014-01-23 | 35.83903              |
| 2014-01-24 | 40.15174              |
| 2014-01-25 | 57.73119              |
| 2014-01-26 | 55.33116              |
| 2014-01-27 | 45.01464              |
| 2014-01-28 | 34.47877              |
| 2014-01-29 | 31.99124              |
| 2014-01-30 | 43.64149              |
| 2014-01-31 | 74.35805              |
| 2014-02-01 | 57.97073              |
| 2014-02-02 | 33.55016              |
| 2014-02-03 | 19.79211              |
| 2014-02-04 | 34.26329              |
| 2014-02-05 | 20.19602              |
| 2014-02-06 | 30.45498              |
| 2014-02-07 | 31.72606              |
| 2014-02-08 | 48.66004              |
| 2014-02-09 | 42.4605               |
| 2014-02-10 | 19.82458              |
| 2014-02-11 | 8.13275               |
| 2014-02-12 | 9.14912               |
| 2014-02-13 | 16.262                |
| 2014-02-14 | 42.45381              |
| 2014-02-15 | 49.69914              |
| 2014-02-16 | 42.44484              |
| 2014-02-17 | 19.49178              |
| 2014-02-18 | 21.59969              |
| 2014-02-19 | 36.48228              |
| 2014-02-20 | 25.82348              |
| 2014-02-21 | 17.64544              |
| 2014-02-22 | 27.96627              |
| 2014-02-23 | 27.43685              |
| 2014-02-24 | 8.52387               |
| 2014-02-25 | 9.20375               |
| 2014-02-26 | 11.94155              |
| 2014-02-27 | 25.76261              |
| 2014-02-28 | 20.980620000000002    |
| 2014-03-01 | 22.797530000000002    |
| 2014-03-02 | 17.93199              |
| 2014-03-03 | 11.13583              |
| 2014-03-04 | 27.76952              |
| 2014-03-05 | 13.68141              |
| 2014-03-06 | 15.7738               |
| 2014-03-07 | 13.55947              |
| 2014-03-08 | 6.63697               |
| 2014-03-09 | 5.06617               |
| 2014-03-10 | 4.60333               |
| 2014-03-11 | 17.98674              |
| 2014-03-12 | 0.5907100000000001    |
| 2014-03-13 | 1.44669               |
| 2014-03-14 | 3.09493               |
| 2014-03-15 | 0.6969700000000001    |
| 2014-03-16 | 6.8819                |
| 2014-03-17 | 3.2309                |
| 2014-03-18 | 4.92654               |
| 2014-03-19 | 4.05879               |
| 2014-03-20 | 1.6518000000000002    |
| 2014-03-21 | 2.49722               |
| 2014-03-22 | 5.6735500000000005    |
| 2014-03-23 | 6.1433                |
| 2014-03-24 | 6.15318               |
| 2014-03-25 | 13.11892              |
| 2014-03-26 | 20.82507              |
| 2014-03-27 | 26.96008              |
| 2014-03-28 | 17.48321              |
| 2014-03-29 | 7.45084               |
| 2014-03-30 | 17.3026               |
| 2014-03-31 | 11.12886              |
| 2014-04-01 | 57.31647              |
| 2014-04-02 | 29.66903              |
| 2014-04-03 | 21.48877              |
| 2014-04-04 | 8.49205               |
| 2014-04-05 | 23.05109              |
| 2014-04-06 | 37.30657              |
| 2014-04-07 | 22.84118              |
| 2014-04-08 | 9.52845               |
| 2014-04-09 | 38.09506              |
| 2014-04-10 | 148.56668             |
| 2014-04-11 | 151.29349             |
| 2014-04-12 | 207.14516             |
| 2014-04-13 | 248.01796             |
| 2014-04-14 | 145.15093             |
| 2014-04-15 | 97.9401               |
| 2014-04-16 | 173.21907             |
| 2014-04-17 | 89.54306              |
| 2014-04-18 | 154.14306             |
| 2014-04-19 | 297.22772             |
| 2014-04-20 | 418.10037             |
| 2014-04-21 | 533.22046             |
| 2014-04-22 | 508.23418             |
| 2014-04-23 | 562.5392              |
| 2014-04-24 | 441.51392             |
| 2014-04-25 | 470.09989             |
| 2014-04-26 | 552.17436             |
| 2014-04-27 | 437.63337             |
| 2014-04-28 | 327.72752             |
| 2014-04-29 | 265.9452              |
| 2014-04-30 | 182.43161             |
| 2014-05-01 | 167.435               |
| 2014-05-02 | 222.915               |
| 2014-05-03 | 253.16636             |
| 2014-05-04 | 383.64103             |
| 2014-05-05 | 380.29076             |
| 2014-05-06 | 528.50499             |
| 2014-05-07 | 465.66823             |
| 2014-05-08 | 432.16195             |
| 2014-05-09 | 329.47236             |
| 2014-05-10 | 256.9457              |
| 2014-05-11 | 372.62816             |
| 2014-05-12 | 283.49855             |
| 2014-05-13 | 299.80989             |
| 2014-05-14 | 177.20076             |
| 2014-05-15 | 241.90712             |
| 2014-05-16 | 193.51852             |
| 2014-05-17 | 253.34148             |
| 2014-05-18 | 362.12457             |
| 2014-05-19 | 418.38073             |
| 2014-05-20 | 504.9601              |
| 2014-05-21 | 564.64997             |
| 2014-05-22 | 540.28684             |
| 2014-05-23 | 551.93119             |
| 2014-05-24 | 518.48777             |
| 2014-05-25 | 621.35321             |
| 2014-05-26 | 443.68644             |
| 2014-05-27 | 492.13604             |
| 2014-05-28 | 587.87934             |
| 2014-05-29 | 850.65113             |
| 2014-05-30 | 718.49777             |
| 2014-05-31 | 679.0469              |
| 2014-06-01 | 777.70604             |
| 2014-06-02 | 582.26807             |
| 2014-06-03 | 501.85506             |
| 2014-06-04 | 564.75409             |
| 2014-06-05 | 594.54991             |
| 2014-06-06 | 598.15565             |
| 2014-06-07 | 555.20022             |
| 2014-06-08 | 595.67333             |
| 2014-06-09 | 447.91574             |
| 2014-06-10 | 449.5909              |
| 2014-06-11 | 484.02587             |
| 2014-06-12 | 355.26898             |
| 2014-06-13 | 267.69483             |
| 2014-06-14 | 339.01679             |
| 2014-06-15 | 246.4252              |
| 2014-06-16 | 235.51939             |
| 2014-06-17 | 185.16227             |
| 2014-06-18 | 227.60853             |
| 2014-06-19 | 110.98896             |
| 2014-06-20 | 53.64391              |
| 2014-06-21 | 88.12257              |
| 2014-06-22 | 106.96167             |
| 2014-06-23 | 96.87601              |
| 2014-06-24 | 56.47269              |
| 2014-06-25 | 82.83742              |
| 2014-06-26 | 56.26725              |
| 2014-06-27 | 71.45237              |
| 2014-06-28 | 198.85137             |
| 2014-06-29 | 113.89341             |
| 2014-06-30 | 116.76284             |
| 2014-07-01 | 174.55992             |
| 2014-07-02 | 125.84019             |
| 2014-07-03 | 138.86369             |
| 2014-07-04 | 82.42246              |
| 2014-07-05 | 84.80454              |
| 2014-07-06 | 61.53472              |
| 2014-07-07 | 74.29814              |
| 2014-07-08 | 77.20632              |
| 2014-07-09 | 76.32089              |
| 2014-07-10 | 62.18652              |
| 2014-07-11 | 86.24256              |
| 2014-07-12 | 80.3069               |
| 2014-07-13 | 74.58159              |
| 2014-07-14 | 25.18828              |
| 2014-07-15 | 24.16029              |
| 2014-07-16 | 23.94436              |
| 2014-07-17 | 27.48802              |
| 2014-07-18 | -716.35746            |
| 2014-07-19 | 19.73587              |
| 2014-07-20 | 17.67965              |
| 2014-07-21 | 16.66616              |
| 2014-07-22 | 11.72711              |
| 2014-07-23 | 0.9184200000000001    |
| 2014-07-24 | 4.77205               |
| 2014-07-25 | 20.90246              |
| 2014-07-26 | 20.58922              |
| 2014-07-27 | 35.17568              |
| 2014-07-28 | 32.37337              |
| 2014-07-29 | 33.33027              |
| 2014-07-30 | 24.95544              |
| 2014-07-31 | 29.49812              |
| 2014-08-01 | 1.72241               |
| 2014-08-02 | 5.05507               |
| 2014-08-03 | 23.76688              |
| 2014-08-04 | 19.62739              |
| 2014-08-05 | 22.09445              |
| 2014-08-06 | 7.72056               |
| 2014-08-07 | 28.97093              |
| 2014-08-08 | 21.98577              |
| 2014-08-09 | 26.58493              |
| 2014-08-10 | 10.06561              |
| 2014-08-11 | 7.1416                |
| 2014-08-12 | 6.64232               |
| 2014-08-13 | 2.49876               |
| 2014-08-14 | 4.68653               |
| 2014-08-15 | 1.38782               |
| 2014-08-16 | 5.02228               |
| 2014-08-17 | 0.50154               |
| 2014-08-18 | 6.88566               |
| 2014-08-19 | 4.18678               |
| 2014-08-20 | 10.28326              |
| 2014-08-21 | 10.43776              |
| 2014-08-22 | 7.39559               |
| 2014-08-23 | 6.43759               |
| 2014-08-24 | 3.89092               |
| 2014-08-25 | 10.46677              |
| 2014-08-26 | 9.09838               |
| 2014-08-27 | 4.07406               |
| 2014-08-28 | 2.87542               |
| 2014-08-29 | 4.41433               |
| 2014-08-30 | 5.51317               |
| 2014-08-31 | 6.9175                |
| 2014-09-01 | 1.73033               |
| 2014-09-02 | 1.0904                |
| 2014-09-03 | 10.41651              |
| 2014-09-04 | 20.92002              |
| 2014-09-05 | 3.33392               |
| 2014-09-06 | 2.19177               |
| 2014-09-07 | 10.47021              |
| 2014-09-08 | 12.79905              |
| 2014-09-09 | 16.24626              |
| 2014-09-10 | 7.78064               |
| 2014-09-11 | 3.7605                |
| 2014-09-12 | 7.09674               |
| 2014-09-13 | 9.1009                |
| 2014-09-14 | 8.13203               |
| 2014-09-15 | 1.03187               |
| 2014-09-16 | 2.6168                |
| 2014-09-17 | 0.88365               |
| 2014-09-18 | 3.0998                |
| 2014-09-19 | 7.0251                |
| 2014-09-20 | 13.04058              |
| 2014-09-21 | 21.04324              |
| 2014-09-22 | 5.0806000000000004    |
| 2014-09-23 | 6.12974               |
| 2014-09-24 | 6.36649               |
| 2014-09-25 | 6.45379               |
| 2014-09-26 | 5.05595               |
| 2014-09-27 | 2.65499               |
| 2014-09-28 | 39.83291              |
| 2014-09-29 | 19.21196              |
| 2014-09-30 | 20.11873              |
| 2014-10-01 | 41.06994              |
| 2014-10-02 | 32.94025              |
| 2014-10-03 | 11.17884              |
| 2014-10-04 | 13.44664              |
| 2014-10-05 | 3.99786               |
| 2014-10-06 | 10.6516               |
| 2014-10-07 | 7.90629               |
| 2014-10-08 | 8.30969               |
| 2014-10-09 | 28.7713               |
| 2014-10-10 | 29.88196              |
| 2014-10-11 | 47.55761              |
| 2014-10-12 | 37.11052              |
| 2014-10-13 | 26.87243              |
| 2014-10-14 | 17.24171              |
| 2014-10-15 | 11.77703              |
| 2014-10-16 | 11.07381              |
| 2014-10-17 | 35.92079              |
| 2014-10-18 | 29.15571              |
| 2014-10-19 | 32.96899              |
| 2014-10-20 | 3.97948               |
| 2014-10-21 | 3.17195               |
| 2014-10-22 | 39.346940000000004    |
| 2014-10-23 | 23.9833               |
| 2014-10-24 | 9.26072               |
| 2014-10-25 | 9.55596               |
| 2014-10-26 | 10.76867              |
| 2014-10-27 | 6.79223               |
| 2014-10-28 | 2.43819               |
| 2014-10-29 | 3.70886               |
| 2014-10-30 | 2.98779               |
| 2014-10-31 | 2.17081               |
| 2014-11-01 | 3.84259               |
| 2014-11-02 | 15.29675              |
| 2014-11-03 | 21.42209              |
| 2014-11-04 | 28.44237              |
| 2014-11-05 | 17.1034               |
| 2014-11-06 | 17.39784              |
| 2014-11-07 | 31.90261              |
| 2014-11-08 | 32.24422              |
| 2014-11-09 | 30.28851              |
| 2014-11-10 | 25.68483              |
| 2014-11-11 | 47.5866               |
| 2014-11-12 | 47.88247              |
| 2014-11-13 | 44.21246              |
| 2014-11-14 | 22.48946              |
| 2014-11-15 | 51.6772               |
| 2014-11-16 | 34.50832              |
| 2014-11-17 | 22.7454               |
| 2014-11-18 | 10.16905              |
| 2014-11-19 | 3.14427               |
| 2014-11-20 | 9.31116               |
| 2014-11-21 | 25.52976              |
| 2014-11-22 | 32.26331              |
| 2014-11-23 | 30.78729              |
| 2014-11-24 | 33.18712              |
| 2014-11-25 | 36.06206              |
| 2014-11-26 | 27.0826               |
| 2014-11-27 | 33.16856              |
| 2014-11-28 | 28.77724              |
| 2014-11-29 | 23.85163              |
| 2014-11-30 | 24.57238              |
| 2014-12-01 | 16.30971              |
| 2014-12-02 | 4.20606               |
| 2014-12-03 | 5.27845               |
| 2014-12-04 | 16.70775              |
| 2014-12-05 | 37.44972              |
| 2014-12-06 | 38.87956              |
| 2014-12-07 | 47.56332              |
| 2014-12-08 | 19.27167              |
| 2014-12-09 | 7.44642               |
| 2014-12-10 | 11.56303              |
| 2014-12-11 | 12.84656              |
| 2014-12-12 | 17.27604              |
| 2014-12-13 | 15.988620000000001    |
| 2014-12-14 | 10.16877              |
| 2014-12-15 | 0.6312500000000001    |
| 2014-12-16 | 0.6611100000000001    |
| 2014-12-17 | 8.50705               |
| 2014-12-18 | 12.74095              |
| 2014-12-19 | 16.64084              |
| 2014-12-20 | 17.44924              |
| 2014-12-21 | 15.31585              |
| 2014-12-22 | 15.16598              |
| 2014-12-23 | 16.3659               |
| 2014-12-24 | 18.26565              |
| 2014-12-25 | 14.86502              |
| 2014-12-26 | 17.92332              |
| 2014-12-27 | 15.02708              |
| 2014-12-28 | 17.37318              |
| 2014-12-29 | 16.31341              |
| 2014-12-30 | 15.91769              |
| 2014-12-31 | 15.04608              |
| 2015-01-01 | 14.62087              |
| 2015-01-02 | 13.52484              |
| 2015-01-03 | 12.4497               |
| 2015-01-04 | 15.89091              |
| 2015-01-05 | 16.47347              |
| 2015-01-06 | 19.33092              |
| 2015-01-07 | 11.28795              |
| 2015-01-08 | 7.67822               |
| 2015-01-09 | 5.82008               |
| 2015-01-10 | 7.54958               |
| 2015-01-11 | 8.9369                |
| 2015-01-12 | 12.10721              |
| 2015-01-13 | 11.66136              |
| 2015-01-14 | 11.29036              |
| 2015-01-15 | 12.75752              |
| 2015-01-16 | 16.16749              |
| 2015-01-17 | 14.99118              |
| 2015-01-18 | 13.82608              |
| 2015-01-19 | 14.52585              |
| 2015-01-20 | 10.51345              |
| 2015-01-21 | 11.73837              |
| 2015-01-22 | 13.20494              |
| 2015-01-23 | 17.63338              |
| 2015-01-24 | 7.35007               |
| 2015-01-25 | 2.11626               |
| 2015-01-26 | 1.22038               |
| 2015-01-27 | 8.08284               |
| 2015-01-28 | 18.35172              |
| 2015-01-29 | 8.68913               |
| 2015-01-30 | 1.00201               |
| 2015-01-31 | 0.67288               |
| 2015-02-01 | 4.3098                |
| 2015-02-02 | 19.15137              |
| 2015-02-03 | 32.57585              |
| 2015-02-04 | 34.8798               |
| 2015-02-05 | 21.14238              |
| 2015-02-06 | 22.29242              |
| 2015-02-07 | 23.2755               |
| 2015-02-08 | 20.16688              |
| 2015-02-09 | 18.9877               |
| 2015-02-10 | 26.6478               |
| 2015-02-11 | 28.18152              |
| 2015-02-12 | 31.07343              |
| 2015-02-13 | 21.51594              |
| 2015-02-14 | 7.7787                |
| 2015-02-15 | 10.61608              |
| 2015-02-16 | 28.07079              |
| 2015-02-17 | 24.86035              |
| 2015-02-18 | 19.85627              |
| 2015-02-19 | 25.04818              |
| 2015-02-20 | 35.50665              |
| 2015-02-21 | 35.11313              |
| 2015-02-22 | 30.95463              |
| 2015-02-23 | 29.17548              |
| 2015-02-24 | 28.14607              |
| 2015-02-25 | 10.801870000000001    |
| 2015-02-26 | 9.19338               |
| 2015-02-27 | 8.57129               |
| 2015-02-28 | 7.8603000000000005    |
| 2015-03-01 | 8.31001               |
| 2015-03-02 | 8.90739               |
| 2015-03-03 | 7.76639               |
| 2015-03-04 | 9.35385               |
| 2015-03-05 | 9.73656               |
| 2015-03-06 | 11.36589              |
| 2015-03-07 | 3.04994               |
| 2015-03-08 | 3.45355               |
| 2015-03-09 | 31.74584              |
| 2015-03-10 | 53.84424              |
| 2015-03-11 | 29.4606               |
| 2015-03-12 | 21.23182              |
| 2015-03-13 | 55.98807              |
| 2015-03-14 | 39.51252              |
| 2015-03-15 | 53.95836              |
| 2015-03-16 | 56.8148               |
| 2015-03-17 | 50.12279              |
| 2015-03-18 | 49.13143              |
| 2015-03-19 | 51.8708               |
| 2015-03-20 | 87.47886              |
| 2015-03-21 | 52.70095              |
| 2015-03-22 | 50.18437              |
| 2015-03-23 | 32.81479              |
| 2015-03-24 | 82.1589               |
| 2015-03-25 | 95.89337              |
| 2015-03-26 | 92.12791              |
| 2015-03-27 | 33.735640000000004    |
| 2015-03-28 | 58.93847              |
| 2015-03-29 | 134.7453              |
| 2015-03-30 | 114.11473             |
| 2015-03-31 | 50.40453              |
| 2015-04-01 | 102.41422             |
| 2015-04-02 | 98.68474              |
| 2015-04-03 | 99.15222              |
| 2015-04-04 | 102.37676             |
| 2015-04-05 | 101.58538             |
| 2015-04-06 | 124.74273             |
| 2015-04-07 | 93.00165              |
| 2015-04-08 | 142.59532             |
| 2015-04-09 | 128.89962             |
| 2015-04-10 | 83.84079              |
| 2015-04-11 | 65.48368              |
| 2015-04-12 | 125.85311             |
| 2015-04-13 | 81.98176              |
| 2015-04-14 | 61.33613              |
| 2015-04-15 | 87.73619              |
| 2015-04-16 | 108.68293             |
| 2015-04-17 | 140.70938             |
| 2015-04-18 | 87.60881              |
| 2015-04-19 | 62.63769              |
| 2015-04-20 | 100.56597             |
| 2015-04-21 | 76.69039              |
| 2015-04-22 | 33.79666              |
| 2015-04-23 | 77.49985              |
| 2015-04-24 | 68.22539              |
| 2015-04-25 | 44.21215              |
| 2015-04-26 | 181.76279             |
| 2015-04-27 | 155.15899             |
| 2015-04-28 | 45.83548              |
| 2015-04-29 | 60.60493              |
| 2015-04-30 | 110.97482             |
| 2015-05-01 | 147.85063             |
| 2015-05-02 | 124.88916             |
| 2015-05-03 | 178.90659             |
| 2015-05-04 | 144.74602             |
| 2015-05-05 | 194.87102             |
| 2015-05-06 | 319.19469             |
| 2015-05-07 | 301.14126             |
| 2015-05-08 | 271.5022              |
| 2015-05-09 | 251.61949             |
| 2015-05-10 | 284.84209             |
| 2015-05-11 | 262.41987             |
| 2015-05-12 | 198.93602             |
| 2015-05-13 | 234.18959             |
| 2015-05-14 | 176.67133             |
| 2015-05-15 | 217.05042             |
| 2015-05-16 | 294.54373             |
| 2015-05-17 | 298.40656             |
| 2015-05-18 | 161.97145             |
| 2015-05-19 | 271.60807             |
| 2015-05-20 | 203.76042             |
| 2015-05-21 | 163.18306             |
| 2015-05-22 | 262.76186             |
| 2015-05-23 | 222.10648             |
| 2015-05-24 | 214.64545             |
| 2015-05-25 | 304.14138             |
| 2015-05-26 | 262.09717             |
| 2015-05-27 | 253.68807             |
| 2015-05-28 | 283.81084             |
| 2015-05-29 | 299.02475             |
| 2015-05-30 | 286.43695             |
| 2015-05-31 | 310.47053             |
| 2015-06-01 | 330.62701             |
| 2015-06-02 | 408.73521             |
| 2015-06-03 | 408.78818             |
| 2015-06-04 | 442.94924             |
| 2015-06-05 | 425.34672             |
| 2015-06-06 | 455.96938             |
| 2015-06-07 | 382.25586             |
| 2015-06-08 | 373.53904             |
| 2015-06-09 | 297.33915             |
| 2015-06-10 | 329.56291             |
| 2015-06-11 | 474.48759             |
| 2015-06-12 | 435.17716             |
| 2015-06-13 | 390.38951             |
| 2015-06-14 | 352.82001             |
| 2015-06-15 | 336.92565             |
| 2015-06-16 | 347.91001             |
| 2015-06-17 | 335.51428             |
| 2015-06-18 | 368.76806             |
| 2015-06-19 | 370.4378              |
| 2015-06-20 | 471.89188             |
| 2015-06-21 | 472.35035             |
| 2015-06-22 | 575.37998             |
| 2015-06-23 | 693.63166             |
| 2015-06-24 | 483.61889             |
| 2015-06-25 | 179.6267              |
| 2015-06-26 | 36.98894              |
| 2015-06-27 | 7.99975               |
| 2015-06-28 | 6.31685               |
| 2015-06-29 | 9.87653               |
| 2015-06-30 | 4.83115               |
| 2015-07-01 | 58.23712              |
| 2015-07-02 | 93.03211              |
| 2015-07-03 | 78.87088              |
| 2015-07-04 | 47.2833               |
| 2015-07-05 | 42.58972              |
| 2015-07-06 | 10.05349              |
| 2015-07-07 | 22.25231              |
| 2015-07-08 | 42.79119              |
| 2015-07-09 | 37.81616              |
| 2015-07-10 | 68.35006              |
| 2015-07-11 | 47.00087              |
| 2015-07-12 | 55.10713              |
| 2015-07-13 | 27.59443              |
| 2015-07-14 | 34.32072              |
| 2015-07-15 | 59.25754              |
| 2015-07-16 | 75.44342              |
| 2015-07-17 | 111.57913             |
| 2015-07-18 | 182.31583             |
| 2015-07-19 | 160.13244             |
| 2015-07-20 | 103.53727             |
| 2015-07-21 | 118.75288             |
| 2015-07-22 | 100.29697             |
| 2015-07-23 | 37.28736              |
| 2015-07-24 | 10.29954              |
| 2015-07-25 | 8.539                 |
| 2015-07-26 | 9.99193               |
| 2015-07-27 | 8.67156               |
| 2015-07-28 | 8.43956               |
| 2015-07-29 | 6.34832               |
| 2015-07-30 | 4.62658               |
| 2015-07-31 | 1.8417400000000002    |
| 2015-08-01 | 1.7462300000000002    |
| 2015-08-02 | 1.51219               |
| 2015-08-03 | 6.63034               |
| 2015-08-04 | 8.30636               |
| 2015-08-05 | 0.54173               |
| 2015-08-06 | 2.11649               |
| 2015-08-07 | 2.6153500000000003    |
| 2015-08-08 | 9.45958               |
| 2015-08-09 | 19.28893              |
| 2015-08-10 | 7.8339                |
| 2015-08-11 | 7.27384               |
| 2015-08-12 | 9.78489               |
| 2015-08-13 | 6.7329                |
| 2015-08-14 | 3.25968               |
| 2015-08-15 | 2.50631               |
| 2015-08-16 | 8.52176               |
| 2015-08-17 | 5.90188               |
| 2015-08-18 | 6.21568               |
| 2015-08-19 | 11.53383              |
| 2015-08-20 | 13.16812              |
| 2015-08-21 | 14.40138              |
| 2015-08-22 | 11.01464              |
| 2015-08-23 | 5.79347               |
| 2015-08-24 | 4.5803                |
| 2015-08-25 | 5.7194                |
| 2015-08-26 | 5.73343               |
| 2015-08-27 | 4.41567               |
| 2015-08-28 | -0.42037              |
| 2015-08-29 | 2.10161               |
| 2015-08-30 | 2.50838               |
| 2015-08-31 | 3.44122               |
| 2015-09-01 | 3.01873               |
| 2015-09-02 | 5.12673               |
| 2015-09-03 | 7.72237               |
| 2015-09-04 | 7.21944               |
| 2015-09-05 | 8.20255               |
| 2015-09-06 | 6.74142               |
| 2015-09-07 | 4.36698               |
| 2015-09-08 | 1.36562               |
| 2015-09-09 | 1.7648100000000002    |
| 2015-09-10 | 0.5208200000000001    |
| 2015-09-11 | 3.69647               |
| 2015-09-12 | 4.25286               |
| 2015-09-13 | 4.38699               |
| 2015-09-14 | 2.33298               |
| 2015-09-15 | 1.00051               |
| 2015-09-16 | 5.66003               |
| 2015-09-17 | 8.42601               |
| 2015-09-18 | 6.884                 |
| 2015-09-19 | 6.81889               |
| 2015-09-20 | 4.77658               |
| 2015-09-21 | 8.45738               |
| 2015-09-22 | 6.1106                |
| 2015-09-23 | 5.51968               |
| 2015-09-24 | 5.03037               |
| 2015-09-25 | 2.28554               |
| 2015-09-26 | 1.73614               |
| 2015-09-27 | 1.45172               |
| 2015-09-28 | 7.18353               |
| 2015-09-29 | 7.60995               |
| 2015-09-30 | 4.56198               |
| 2015-10-01 | 1.26133               |
| 2015-10-02 | 3.44215               |
| 2015-10-03 | 0.91349               |
| 2015-10-04 | 4.00309               |
| 2015-10-05 | 1.32572               |
| 2015-10-06 | 2.43368               |
| 2015-10-07 | 1.35746               |
| 2015-10-08 | 2.26003               |
| 2015-10-09 | 1.17863               |
| 2015-10-10 | 5.23611               |
| 2015-10-11 | 4.88025               |
| 2015-10-12 | 5.1965                |
| 2015-10-13 | 4.11665               |
| 2015-10-14 | 4.88172               |
| 2015-10-15 | 3.1243                |
| 2015-10-16 | 3.24782               |
| 2015-10-17 | 3.9853300000000003    |
| 2015-10-18 | 3.38137               |
| 2015-10-19 | 4.95455               |
| 2015-10-20 | 6.91456               |
| 2015-10-21 | 8.15206               |
| 2015-10-22 | 9.44848               |
| 2015-10-23 | 12.39555              |
| 2015-10-24 | 4.00746               |
| 2015-10-25 | 1.6572                |
| 2015-10-26 | 3.82339               |
| 2015-10-27 | 5.35932               |
| 2015-10-28 | 5.57243               |
| 2015-10-29 | 5.64194               |
| 2015-10-30 | 7.1996                |
| 2015-10-31 | 5.15491               |
| 2015-11-01 | 4.66219               |
| 2015-11-02 | 6.44066               |
| 2015-11-03 | 16.57973              |
| 2015-11-04 | 41.48355              |
| 2015-11-05 | 27.31317              |
| 2015-11-06 | 11.23476              |
| 2015-11-07 | 8.6757                |
| 2015-11-08 | 8.30033               |
| 2015-11-09 | 8.31746               |
| 2015-11-10 | 10.10927              |
| 2015-11-11 | 8.81062               |
| 2015-11-12 | 9.83489               |
| 2015-11-13 | 9.88407               |
| 2015-11-14 | 9.03684               |
| 2015-11-15 | 4.37861               |
| 2015-11-16 | 29.4328               |
| 2015-11-17 | 45.80441              |
| 2015-11-18 | 20.47893              |
| 2015-11-19 | 18.69129              |
| 2015-11-20 | 11.19504              |
| 2015-11-21 | 10.12984              |
| 2015-11-22 | 10.24674              |
| 2015-11-23 | 8.70457               |
| 2015-11-24 | 2.44518               |
| 2015-11-25 | 0.8813000000000001    |
| 2015-11-26 | 0.59328               |
| 2015-11-27 | 3.35199               |
| 2015-11-28 | 3.06853               |
| 2015-11-29 | 2.49848               |
| 2015-11-30 | 9.47256               |
| 2015-12-01 | 4.81808               |
| 2015-12-02 | 5.68404               |
| 2015-12-03 | 7.55894               |
| 2015-12-04 | 8.14039               |
| 2015-12-05 | 7.93033               |
| 2015-12-06 | 6.79108               |
| 2015-12-07 | 4.85468               |
| 2015-12-08 | 8.800650000000001     |
| 2015-12-09 | 8.73966               |
| 2015-12-10 | 9.91235               |
| 2015-12-11 | 8.72257               |
| 2015-12-12 | 11.28637              |
| 2015-12-13 | 12.33195              |
| 2015-12-14 | 11.39931              |
| 2015-12-15 | 16.23845              |
| 2015-12-16 | 12.886                |
| 2015-12-17 | 12.54483              |
| 2015-12-18 | 12.70021              |
| 2015-12-19 | 15.21878              |
| 2015-12-20 | 12.63488              |
| 2015-12-21 | 10.57693              |
| 2015-12-22 | 12.01967              |
| 2015-12-23 | 17.51639              |
| 2015-12-24 | 17.68389              |
| 2015-12-25 | 14.20061              |
| 2015-12-26 | 13.04663              |
| 2015-12-27 | 16.8508               |
| 2015-12-28 | 16.38016              |
| 2015-12-29 | 15.50506              |
| 2015-12-30 | 14.59232              |
| 2015-12-31 | 7.70488               |
| 2016-01-01 | 8.71277               |
| 2016-01-02 | 8.1378                |
| 2016-01-03 | 8.6128                |
| 2016-01-04 | 8.45855               |
| 2016-01-05 | 7.09198               |
| 2016-01-06 | 16.48386              |
| 2016-01-07 | 16.89242              |
| 2016-01-08 | 15.34259              |
| 2016-01-09 | 17.30498              |
| 2016-01-10 | 16.5177               |
| 2016-01-11 | 15.11361              |
| 2016-01-12 | 17.07208              |
| 2016-01-13 | 16.45137              |
| 2016-01-14 | 15.44291              |
| 2016-01-15 | 10.37241              |
| 2016-01-16 | 7.65152               |
| 2016-01-17 | 9.845650000000001     |
| 2016-01-18 | 7.67501               |
| 2016-01-19 | 8.52023               |
| 2016-01-20 | 10.42382              |
| 2016-01-21 | 8.50179               |
| 2016-01-22 | 9.82548               |
| 2016-01-23 | 10.07464              |
| 2016-01-24 | 11.8204               |
| 2016-01-25 | 5.68715               |
| 2016-01-26 | 2.9409400000000003    |
| 2016-01-27 | 4.37387               |
| 2016-01-28 | 3.6790000000000003    |
| 2016-01-29 | 2.8577500000000002    |
| 2016-01-30 | 1.80767               |
| 2016-01-31 | 9.02882               |
| 2016-02-01 | 20.12869              |
| 2016-02-02 | 31.19974              |
| 2016-02-03 | 29.31615              |
| 2016-02-04 | 36.47441              |
| 2016-02-05 | 35.19131              |
| 2016-02-06 | 22.46177              |
| 2016-02-07 | 34.30361              |
| 2016-02-08 | 23.37849              |
| 2016-02-09 | 26.4957               |
| 2016-02-10 | 24.40204              |
| 2016-02-11 | 19.53498              |
| 2016-02-12 | 17.30573              |
| 2016-02-13 | 15.61376              |
| 2016-02-14 | 15.11364              |
| 2016-02-15 | 25.44713              |
| 2016-02-16 | 21.81795              |
| 2016-02-17 | 22.02003              |
| 2016-02-18 | 22.90709              |
| 2016-02-19 | 24.27273              |
| 2016-02-20 | 21.33496              |
| 2016-02-21 | 21.03149              |
| 2016-02-22 | 25.88533              |
| 2016-02-23 | 28.55626              |
| 2016-02-24 | 24.19394              |
| 2016-02-25 | 21.56997              |
| 2016-02-26 | 77.62024              |
| 2016-02-27 | 20.57789              |
| 2016-02-28 | 7.27061               |
| 2016-02-29 | 10.30326              |
| 2016-03-01 | 10.55351              |
| 2016-03-02 | 27.03027              |
| 2016-03-03 | 28.66347              |
| 2016-03-04 | 9.36296               |
| 2016-03-05 | 52.17972              |
| 2016-03-06 | 11.38972              |
| 2016-03-07 | 8.71929               |
| 2016-03-08 | 6.83654               |
| 2016-03-09 | 19.64924              |
| 2016-03-10 | 37.4875               |
| 2016-03-11 | 7.20417               |
| 2016-03-12 | 28.1834               |
| 2016-03-13 | 23.66022              |
| 2016-03-14 | 49.26913              |
| 2016-03-15 | 48.65368              |
| 2016-03-16 | 33.75973              |
| 2016-03-17 | 44.1615               |
| 2016-03-18 | 41.23861              |
| 2016-03-19 | 32.12557              |
| 2016-03-20 | 47.00768              |
| 2016-03-21 | 19.73302              |
| 2016-03-22 | 56.69028              |
| 2016-03-23 | 35.5523               |
| 2016-03-24 | 15.51059              |
| 2016-03-25 | 25.31351              |
| 2016-03-26 | 42.24768              |
| 2016-03-27 | 49.34629              |
| 2016-03-28 | 36.00654              |
| 2016-03-29 | 36.66507              |
| 2016-03-30 | 21.67256              |
| 2016-03-31 | 42.54733              |
| 2016-04-01 | 46.95899              |
| 2016-04-02 | 32.6271               |
| 2016-04-03 | 17.59078              |
| 2016-04-04 | 20.68601              |
| 2016-04-05 | 68.93069              |
| 2016-04-06 | 24.74028              |
| 2016-04-07 | 21.45677              |
| 2016-04-08 | 100.00796             |
| 2016-04-09 | 85.83794              |
| 2016-04-10 | 149.88975             |
| 2016-04-11 | 202.57934             |
| 2016-04-12 | 190.37751             |
| 2016-04-13 | 122.24772             |
| 2016-04-14 | 88.60289              |
| 2016-04-15 | 154.91716             |
| 2016-04-16 | 325.48798             |
| 2016-04-17 | 156.88472             |
| 2016-04-18 | 96.35933              |
| 2016-04-19 | 75.91912              |
| 2016-04-20 | 131.30245             |
| 2016-04-21 | 73.30469              |
| 2016-04-22 | 51.1049               |
| 2016-04-23 | 103.29057             |
| 2016-04-24 | 201.64897             |
| 2016-04-25 | 184.59713             |
| 2016-04-26 | 251.43811             |
| 2016-04-27 | 125.09025             |
| 2016-04-28 | 268.2387              |
| 2016-04-29 | 170.03066             |
| 2016-04-30 | 175.16444             |
| 2016-05-01 | 100.46861             |
| 2016-05-02 | 110.20838             |
| 2016-05-03 | 146.58792             |
| 2016-05-04 | 125.8439              |
| 2016-05-05 | 153.45648             |
| 2016-05-06 | 244.47417             |
| 2016-05-07 | 327.91215             |
| 2016-05-08 | 192.88747             |
| 2016-05-09 | 309.64166             |
| 2016-05-10 | 344.35325             |
| 2016-05-11 | 275.58154             |
| 2016-05-12 | 234.69063             |
| 2016-05-13 | 151.94027             |
| 2016-05-14 | 199.65224             |
| 2016-05-15 | 298.00728             |
| 2016-05-16 | 419.47241             |
| 2016-05-17 | 305.70907             |
| 2016-05-18 | 228.40069             |
| 2016-05-19 | 213.20814             |
| 2016-05-20 | 238.26501             |
| 2016-05-21 | 202.31868             |
| 2016-05-22 | 232.57979             |
| 2016-05-23 | 300.21679             |
| 2016-05-24 | 296.52499             |
| 2016-05-25 | 287.14592             |
| 2016-05-26 | 343.4189              |
| 2016-05-27 | 242.06289             |
| 2016-05-28 | 263.29893             |
| 2016-05-29 | 252.55459             |
| 2016-05-30 | 326.82517             |
| 2016-05-31 | 270.24699             |
| 2016-06-01 | 356.43598             |
| 2016-06-02 | 402.55269             |
| 2016-06-03 | 402.76337             |
| 2016-06-04 | 385.94073             |
| 2016-06-05 | 455.45088             |
| 2016-06-06 | 517.81028             |
| 2016-06-07 | 462.68804             |
| 2016-06-08 | 492.59962             |
| 2016-06-09 | 476.3321              |
| 2016-06-10 | 493.59802             |
| 2016-06-11 | 475.52365             |
| 2016-06-12 | 400.6014              |
| 2016-06-13 | 352.85067             |
| 2016-06-14 | 313.38452             |
| 2016-06-15 | 293.91397             |
| 2016-06-16 | 308.11172             |
| 2016-06-17 | 226.72782             |
| 2016-06-18 | 224.53233             |
| 2016-06-19 | 215.06264             |
| 2016-06-20 | 215.86094             |
| 2016-06-21 | 187.60564             |
| 2016-06-22 | 226.20935             |
| 2016-06-23 | 192.10045             |
| 2016-06-24 | 161.33908             |
| 2016-06-25 | 189.46994             |
| 2016-06-26 | 111.23177             |
| 2016-06-27 | 118.64888             |
| 2016-06-28 | 68.60034              |
| 2016-06-29 | 83.65124              |
| 2016-06-30 | 54.35732              |
| 2016-07-01 | 112.72241             |
| 2016-07-02 | 134.86803             |
| 2016-07-03 | 84.13886              |
| 2016-07-04 | 49.47806              |
| 2016-07-05 | 56.24698              |
| 2016-07-06 | 47.72242              |
| 2016-07-07 | 83.99426              |
| 2016-07-08 | 13.16449              |
| 2016-07-09 | 1.4323000000000001    |
| 2016-07-10 | 27.65546              |
| 2016-07-11 | 2.26635               |
| 2016-07-12 | 71.44644              |
| 2016-07-13 | 20.19216              |
| 2016-07-14 | 3.23429               |
| 2016-07-15 | 4.39423               |
| 2016-07-16 | 1.5043199999999999    |
| 2016-07-17 | 2.13675               |
| 2016-07-18 | 4.74471               |
| 2016-07-19 | 44.53376              |
| 2016-07-20 | 1.25743               |
| 2016-07-21 | 4.01303               |
| 2016-07-22 | 20.02662              |
| 2016-07-23 | 11.48627              |
| 2016-07-24 | 2.56704               |
| 2016-07-25 | 30.22159              |
| 2016-07-26 | 6.35003               |
| 2016-07-27 | 6.57151               |
| 2016-07-28 | 2.0728                |
| 2016-07-29 | 2.94549               |
| 2016-07-30 | 1.47536               |
| 2016-07-31 | 17.53911              |
| 2016-08-01 | 4.17493               |
| 2016-08-02 | -0.22607000000000002  |
| 2016-08-03 | 0.14139000000000002   |
| 2016-08-04 | 11.8645               |
| 2016-08-05 | 85.86005              |
| 2016-08-06 | 39.49338              |
| 2016-08-07 | 2.5516199999999998    |
| 2016-08-08 | 35.1091               |
| 2016-08-09 | 19.34327              |
| 2016-08-10 | 57.09577              |
| 2016-08-11 | 5.6589                |
| 2016-08-12 | 0.6334500000000001    |
| 2016-08-13 | 14.94699              |
| 2016-08-14 | 0.8007200000000001    |
| 2016-08-15 | 16.44103              |
| 2016-08-16 | 0.22931               |
| 2016-08-17 | 1.45032               |
| 2016-08-18 | 0.38825000000000004   |
| 2016-08-19 | -0.08866              |
| 2016-08-20 | 8.2898                |
| 2016-08-21 | 25.04287              |
| 2016-08-22 | 20.430790000000002    |
| 2016-08-23 | 9.72696               |
| 2016-08-24 | 8.62875               |
| 2016-08-25 | 22.92093              |
| 2016-08-26 | 15.14017              |
| 2016-08-27 | 31.03693              |
| 2016-08-28 | 70.80772              |
| 2016-08-29 | 8.53371               |
| 2016-08-30 | 0.37096               |
| 2016-08-31 | 1.24654               |
| 2016-09-01 | 5.09163               |
| 2016-09-02 | 2.25024               |
| 2016-09-03 | 0.36437               |
| 2016-09-04 | 23.20286              |
| 2016-09-05 | 21.94427              |
| 2016-09-06 | 35.86381              |
| 2016-09-07 | 21.60957              |
| 2016-09-08 | 7.56863               |
| 2016-09-09 | 31.49346              |
| 2016-09-10 | 5.87696               |
| 2016-09-11 | 24.15352              |
| 2016-09-12 | 1.8582100000000001    |
| 2016-09-13 | 2.84273               |
| 2016-09-14 | 22.09052              |
| 2016-09-15 | 7.9314                |
| 2016-09-16 | 4.5236                |
| 2016-09-17 | 3.19748               |
| 2016-09-18 | 4.06459               |
| 2016-09-19 | 5.9177800000000005    |
| 2016-09-20 | 8.17431               |
| 2016-09-21 | 21.28464              |
| 2016-09-22 | 3.06521               |
| 2016-09-23 | 12.42765              |
| 2016-09-24 | 55.2896               |
| 2016-09-25 | 38.22858              |
| 2016-09-26 | 1.53536               |
| 2016-09-27 | 12.24383              |
| 2016-09-28 | 11.371410000000001    |
| 2016-09-29 | 10.78025              |
| 2016-09-30 | 7.3129                |
| 2016-10-01 | 5.45632               |
| 2016-10-02 | 0.59192               |
| 2016-10-03 | 20.183                |
| 2016-10-04 | 28.90601              |
| 2016-10-05 | 10.38398              |
| 2016-10-06 | 97.26224              |
| 2016-10-07 | 31.20423              |
| 2016-10-08 | 2.34541               |
| 2016-10-09 | 6.4702                |
| 2016-10-10 | 7.19068               |
| 2016-10-11 | 6.69023               |
| 2016-10-12 | 33.17429              |
| 2016-10-13 | 5.20598               |
| 2016-10-14 | 8.04423               |
| 2016-10-15 | 0.46294               |
| 2016-10-16 | 5.55331               |
| 2016-10-17 | 56.90725              |
| 2016-10-18 | 32.03224              |
| 2016-10-19 | 51.11596              |
| 2016-10-20 | 8.08909               |
| 2016-10-21 | 9.98732               |
| 2016-10-22 | 3.29841               |
| 2016-10-23 | 2.48595               |
| 2016-10-24 | 2.99776               |
| 2016-10-25 | 16.09684              |
| 2016-10-26 | 4.43659               |
| 2016-10-27 | 1.00113               |
| 2016-10-28 | 4.63579               |
| 2016-10-29 | 27.02535              |
| 2016-10-30 | 12.7571               |
| 2016-10-31 | 1.9391500000000002    |
| 2016-11-01 | 46.97178              |
| 2016-11-02 | 10.33841              |
| 2016-11-03 | 28.48754              |
| 2016-11-04 | 16.7898               |
| 2016-11-05 | 23.32228              |
| 2016-11-06 | 35.14968              |
| 2016-11-07 | 14.323550000000001    |
| 2016-11-08 | 29.40195              |
| 2016-11-09 | 46.53815              |
| 2016-11-10 | 65.29615              |
| 2016-11-11 | 43.29157              |
| 2016-11-12 | 37.80858              |
| 2016-11-13 | 83.49727              |
| 2016-11-14 | 10.49623              |
| 2016-11-15 | 13.82906              |
| 2016-11-16 | 42.82546              |
| 2016-11-17 | 12.25066              |
| 2016-11-18 | 29.950870000000002    |
| 2016-11-19 | 24.83811              |
| 2016-11-20 | 43.55929              |
| 2016-11-21 | 39.7586               |
| 2016-11-22 | 30.18376              |
| 2016-11-23 | 33.68391              |
| 2016-11-24 | 7.03395               |
| 2016-11-25 | 11.92074              |
| 2016-11-26 | 56.4126               |
| 2016-11-27 | 32.50893              |
| 2016-11-28 | 100.25518             |
| 2016-11-29 | 59.23929              |
| 2016-11-30 | 9.82259               |
| 2016-12-01 | 28.16437              |
| 2016-12-02 | 45.768860000000004    |
| 2016-12-03 | 14.19668              |
| 2016-12-04 | 27.49716              |
| 2016-12-05 | 6.10155               |
| 2016-12-06 | 19.71378              |
| 2016-12-07 | 14.91849              |
| 2016-12-08 | 18.5387               |
| 2016-12-09 | 31.943                |
| 2016-12-10 | 34.86337              |
| 2016-12-11 | 25.74273              |
| 2016-12-12 | 39.63017              |
| 2016-12-13 | 42.40574              |
| 2016-12-14 | 38.63556              |
| 2016-12-15 | 13.65229              |
| 2016-12-16 | 51.49849              |
| 2016-12-17 | 10.96551              |
| 2016-12-18 | 4.99882               |
| 2016-12-19 | 6.22819               |
| 2016-12-20 | 7.83213               |
| 2016-12-21 | 2.39035               |
| 2016-12-22 | 3.26569               |
| 2016-12-23 | 17.23235              |
| 2016-12-24 | 8.19056               |
| 2016-12-25 | 13.132390000000001    |
| 2016-12-26 | 11.29095              |
| 2016-12-27 | 6.07888               |
| 2016-12-28 | 5.33705               |
| 2016-12-29 | 1.78326               |
| 2016-12-30 | 8.22507               |
| 2016-12-31 | 7.879                 |
| 2017-01-01 | 13.1332               |
| 2017-01-02 | 23.40409              |
| 2017-01-03 | 12.63751              |
| 2017-01-04 | 10.11282              |
| 2017-01-05 | 52.85046              |
| 2017-01-06 | 34.98399              |
| 2017-01-07 | 34.02848              |
| 2017-01-08 | 16.46917              |
| 2017-01-09 | 25.17364              |
| 2017-01-10 | 48.35282              |
| 2017-01-11 | 47.62786              |
| 2017-01-12 | 11.17359              |
| 2017-01-13 | 20.03939              |
| 2017-01-14 | 64.37686              |
| 2017-01-15 | 36.81852              |
| 2017-01-16 | 19.87722              |
| 2017-01-17 | 54.67965              |
| 2017-01-18 | 33.65594              |
| 2017-01-19 | 5.63167               |
| 2017-01-20 | 20.56516              |
| 2017-01-21 | 17.41145              |
| 2017-01-22 | 51.8576               |
| 2017-01-23 | 25.73238              |
| 2017-01-24 | 40.26188              |
| 2017-01-25 | 26.47025              |
| 2017-01-26 | 6.34544               |
| 2017-01-27 | 52.40378              |
| 2017-01-28 | 7.90995               |
| 2017-01-29 | 14.37658              |
| 2017-01-30 | 13.69696              |
| 2017-01-31 | 7.5718700000000005    |
| 2017-02-01 | 4.49545               |
| 2017-02-02 | 4.38309               |
| 2017-02-03 | 6.12895               |
| 2017-02-04 | 7.43288               |
| 2017-02-05 | 13.71158              |
| 2017-02-06 | 11.80335              |
| 2017-02-07 | 3.45757               |
| 2017-02-08 | 9.81192               |
| 2017-02-09 | 13.62277              |
| 2017-02-10 | 13.11185              |
| 2017-02-11 | 22.73922              |
| 2017-02-12 | 22.3886               |
| 2017-02-13 | 17.43868              |
| 2017-02-14 | 13.17511              |
| 2017-02-15 | 9.54172               |
| 2017-02-16 | 12.26409              |
| 2017-02-17 | 12.10693              |
| 2017-02-18 | 4.60193               |
| 2017-02-19 | 21.17227              |
| 2017-02-20 | 10.6492               |
| 2017-02-21 | 14.86206              |
| 2017-02-22 | 10.6914               |
| 2017-02-23 | 21.25337              |
| 2017-02-24 | 9.36963               |
| 2017-02-25 | 4.37011               |
| 2017-02-26 | 10.76128              |
| 2017-02-27 | 5.27354               |
| 2017-02-28 | 16.18272              |
| 2017-03-01 | 28.5631               |
| 2017-03-02 | 33.55206              |
| 2017-03-03 | 6.01782               |
| 2017-03-04 | 8.21637               |
| 2017-03-05 | 41.95456              |
| 2017-03-06 | 72.51658              |
| 2017-03-07 | 51.59384              |
| 2017-03-08 | 15.76218              |
| 2017-03-09 | 28.57318              |
| 2017-03-10 | 7.87267               |
| 2017-03-11 | 42.58148              |
| 2017-03-12 | 25.72466              |
| 2017-03-13 | 38.42628              |
| 2017-03-14 | 48.94174              |
| 2017-03-15 | 9.20029               |
| 2017-03-16 | 93.02054              |
| 2017-03-17 | 109.93453             |
| 2017-03-18 | 18.40119              |
| 2017-03-19 | 122.40545             |
| 2017-03-20 | 127.01946             |
| 2017-03-21 | 107.59688             |
| 2017-03-22 | 22.09577              |
| 2017-03-23 | 134.80886             |
| 2017-03-24 | 177.22698             |
| 2017-03-25 | 65.47232              |
| 2017-03-26 | 161.71991             |
| 2017-03-27 | 174.80158             |
| 2017-03-28 | 20.69734              |
| 2017-03-29 | 279.70139             |
| 2017-03-30 | 108.36528             |
| 2017-03-31 | 227.09883             |
| 2017-04-01 | 175.47752             |
| 2017-04-02 | 75.97116              |
| 2017-04-03 | 68.59518              |
| 2017-04-04 | 237.89807             |
| 2017-04-05 | 121.80607             |
| 2017-04-06 | 53.35252              |
| 2017-04-07 | 47.82027              |
| 2017-04-08 | 37.81995              |
| 2017-04-09 | 313.45563             |
| 2017-04-10 | 171.1414              |
| 2017-04-11 | 93.11056              |
| 2017-04-12 | 204.72517             |
| 2017-04-13 | 174.55009             |
| 2017-04-14 | 302.29544             |
| 2017-04-15 | 385.31285             |
| 2017-04-16 | 333.47314             |
| 2017-04-17 | 277.75738             |
| 2017-04-18 | 276.45831             |
| 2017-04-19 | 467.47611             |
| 2017-04-20 | 270.88496             |
| 2017-04-21 | 322.09628             |
| 2017-04-22 | 264.38676             |
| 2017-04-23 | 117.84274             |
| 2017-04-24 | 200.68752             |
| 2017-04-25 | 339.99586             |
| 2017-04-26 | 148.74616             |
| 2017-04-27 | 210.9369              |
| 2017-04-28 | 177.50006             |
| 2017-04-29 | 264.9323              |
| 2017-04-30 | 148.10494             |
| 2017-05-01 | 132.70039             |
| 2017-05-02 | 74.85077              |
| 2017-05-03 | 169.02687             |
| 2017-05-04 | 76.85672              |
| 2017-05-05 | 179.19013             |
| 2017-05-06 | 267.84438             |
| 2017-05-07 | 375.60427             |
| 2017-05-08 | 451.72774             |
| 2017-05-09 | 460.36299             |
| 2017-05-10 | 463.17081             |
| 2017-05-11 | 457.19936             |
| 2017-05-12 | 360.301               |
| 2017-05-13 | 462.07012             |
| 2017-05-14 | 600.27462             |
| 2017-05-15 | 485.24032             |
| 2017-05-16 | 454.85005             |
| 2017-05-17 | 466.5486              |
| 2017-05-18 | 400.32776             |
| 2017-05-19 | 276.92158             |
| 2017-05-20 | 223.10878             |
| 2017-05-21 | 102.5612              |
| 2017-05-22 | 107.75856             |
| 2017-05-23 | 79.74834              |
| 2017-05-24 | 136.9457              |
| 2017-05-25 | 103.5079              |
| 2017-05-26 | 422.871               |
| 2017-05-27 | 606.41672             |
| 2017-05-28 | 100.74854             |
| 2017-05-29 | 484.27689             |
| 2017-05-30 | 513.99306             |
| 2017-05-31 | 292.89301             |
| 2017-06-01 | 234.66897             |
| 2017-06-02 | 384.54596             |
| 2017-06-03 | 388.95809             |
| 2017-06-04 | 375.65176             |
| 2017-06-05 | 382.22547             |
| 2017-06-06 | 311.99597             |
| 2017-06-07 | 437.52072             |
| 2017-06-08 | 470.08499             |
| 2017-06-09 | 452.34161             |
| 2017-06-10 | 453.21227             |
| 2017-06-11 | 501.99389             |
| 2017-06-12 | 411.65996             |
| 2017-06-13 | 445.96888             |
| 2017-06-14 | 364.3183              |
| 2017-06-15 | 376.07261             |
| 2017-06-16 | 265.27555             |
| 2017-06-17 | 325.28209             |
| 2017-06-18 | 395.92287             |
| 2017-06-19 | 400.49753             |
| 2017-06-20 | 265.99699             |
| 2017-06-21 | 291.14452             |
| 2017-06-22 | 299.57086             |
| 2017-06-23 | 317.65521             |
| 2017-06-24 | 247.40364             |
| 2017-06-25 | 299.55026             |
| 2017-06-26 | 210.96906             |
| 2017-06-27 | 58.69674              |
| 2017-06-28 | 80.17849              |
| 2017-06-29 | 84.89707              |
| 2017-06-30 | 152.8047              |
| 2017-07-01 | 115.00471             |
| 2017-07-02 | 155.97228             |
| 2017-07-03 | 90.37713              |
| 2017-07-04 | 143.71173             |
| 2017-07-05 | 112.34922             |
| 2017-07-06 | 67.26431              |
| 2017-07-07 | 16.80239              |
| 2017-07-08 | 28.6521               |
| 2017-07-09 | 31.27601              |
| 2017-07-10 | 13.04279              |
| 2017-07-11 | 3.48443               |
| 2017-07-12 | 32.05365              |
| 2017-07-13 | 7.47733               |
| 2017-07-14 | 48.29782              |
| 2017-07-15 | 3.9100900000000003    |
| 2017-07-16 | 67.5586               |
| 2017-07-17 | 30.85771              |
| 2017-07-18 | 38.59897              |
| 2017-07-19 | 7.96386               |
| 2017-07-20 | 35.91041              |
| 2017-07-21 | 41.61823              |
| 2017-07-22 | 81.90213              |
| 2017-07-23 | 42.62815              |
| 2017-07-24 | 49.70881              |
| 2017-07-25 | 82.04538              |
| 2017-07-26 | 65.63925              |
| 2017-07-27 | 21.93787              |
| 2017-07-28 | 105.59075             |
| 2017-07-29 | 189.92083             |
| 2017-07-30 | 124.06166             |
| 2017-07-31 | 98.01458              |
| 2017-08-01 | 54.08602              |
| 2017-08-02 | 48.20356              |
| 2017-08-03 | 40.42538              |
| 2017-08-04 | 52.83533              |
| 2017-08-05 | 42.95093              |
| 2017-08-06 | 57.5218               |
| 2017-08-07 | 103.6325              |
| 2017-08-08 | 58.81811              |
| 2017-08-09 | 83.50439              |
| 2017-08-10 | 48.94407              |
| 2017-08-11 | 34.34227              |
| 2017-08-12 | 47.19136              |
| 2017-08-13 | 20.13407              |
| 2017-08-14 | 6.18034               |
| 2017-08-15 | 46.21116              |
| 2017-08-16 | 68.34555              |
| 2017-08-17 | 47.61204              |
| 2017-08-18 | 36.44555              |
| 2017-08-19 | 19.42715              |
| 2017-08-20 | 14.38803              |
| 2017-08-21 | 29.99205              |
| 2017-08-22 | 41.77018              |
| 2017-08-23 | 19.19288              |
| 2017-08-24 | 50.70792              |
| 2017-08-25 | 2.57923               |
| 2017-08-26 | 16.65236              |
| 2017-08-27 | 18.29332              |
| 2017-08-28 | 2.80915               |
| 2017-08-29 | 2.82243               |
| 2017-08-30 | 3.10717               |
| 2017-08-31 | 1.21161               |
| 2017-09-01 | 4.73639               |
| 2017-09-02 | 2.93098               |
| 2017-09-03 | 3.4219                |
| 2017-09-04 | 4.67179               |
| 2017-09-05 | 12.64465              |
| 2017-09-06 | 4.6525                |
| 2017-09-07 | 2.5537                |
| 2017-09-08 | 2.41556               |
| 2017-09-09 | 3.86193               |
| 2017-09-10 | 12.83701              |
| 2017-09-11 | 8.03871               |
| 2017-09-12 | 1.67913               |
| 2017-09-13 | 2.12582               |
| 2017-09-14 | 9.12708               |
| 2017-09-15 | 16.22819              |
| 2017-09-16 | 13.58423              |
| 2017-09-17 | 8.74085               |
| 2017-09-18 | 4.89911               |
| 2017-09-19 | 9.66043               |
| 2017-09-20 | 6.84368               |
| 2017-09-21 | 5.38504               |
| 2017-09-22 | 6.139                 |
| 2017-09-23 | 25.8532               |
| 2017-09-24 | 9.05597               |
| 2017-09-25 | 3.79732               |
| 2017-09-26 | 5.36022               |
| 2017-09-27 | 19.92424              |
| 2017-09-28 | 7.00144               |
| 2017-09-29 | 7.11556               |
| 2017-09-30 | 10.75088              |
| 2017-10-01 | 12.78475              |
| 2017-10-02 | 23.83717              |
| 2017-10-03 | 28.99283              |
| 2017-10-04 | 5.08231               |
| 2017-10-05 | 2.77081               |
| 2017-10-06 | 31.54233              |
| 2017-10-07 | 8.30789               |
| 2017-10-08 | 25.59778              |
| 2017-10-09 | 21.40009              |
| 2017-10-10 | 4.82251               |
| 2017-10-11 | 6.54419               |
| 2017-10-12 | 10.29127              |
| 2017-10-13 | 41.51348              |
| 2017-10-14 | 46.05669              |
| 2017-10-15 | 5.20333               |
| 2017-10-16 | 9.12438               |
| 2017-10-17 | 0.8592500000000001    |
| 2017-10-18 | 10.21341              |
| 2017-10-19 | 1.27164               |
| 2017-10-20 | 26.35674              |
| 2017-10-21 | 8.95101               |
| 2017-10-22 | 19.3813               |
| 2017-10-23 | 11.92344              |
| 2017-10-24 | 20.46459              |
| 2017-10-25 | 80.01786              |
| 2017-10-26 | 46.91099              |
| 2017-10-27 | 14.0833               |
| 2017-10-28 | 6.8197600000000005    |
| 2017-10-29 | 9.11521               |
| 2017-10-30 | 4.84899               |
| 2017-10-31 | 4.58053               |
| 2017-11-01 | 5.05166               |
| 2017-11-02 | 24.25601              |
| 2017-11-03 | 9.92371               |
| 2017-11-04 | 18.0194               |
| 2017-11-05 | 33.81132              |
| 2017-11-06 | 61.08004              |
| 2017-11-07 | 86.34307              |
| 2017-11-08 | 13.467600000000001    |
| 2017-11-09 | 12.59839              |
| 2017-11-10 | 17.64423              |
| 2017-11-11 | 15.0877               |
| 2017-11-12 | 23.73384              |
| 2017-11-13 | 12.82132              |
| 2017-11-14 | 9.077210000000001     |
| 2017-11-15 | 16.01067              |
| 2017-11-16 | 19.32353              |
| 2017-11-17 | 8.29026               |
| 2017-11-18 | 39.63148              |
| 2017-11-19 | 17.58937              |
| 2017-11-20 | 18.97585              |
| 2017-11-21 | 13.79464              |
| 2017-11-22 | 26.34042              |
| 2017-11-23 | 33.85708              |
| 2017-11-24 | 25.61514              |
| 2017-11-25 | 21.98996              |
| 2017-11-26 | 12.94828              |
| 2017-11-27 | 24.68189              |
| 2017-11-28 | 8.50234               |
| 2017-11-29 | 17.54005              |
| 2017-11-30 | 28.50701              |
| 2017-12-01 | 17.33197              |
| 2017-12-02 | 9.65569               |
| 2017-12-03 | 28.01135              |
| 2017-12-04 | 51.43243              |
| 2017-12-05 | 16.4233               |
| 2017-12-06 | 11.18136              |
| 2017-12-07 | 8.91481               |
| 2017-12-08 | 5.74834               |
| 2017-12-09 | 7.12776               |
| 2017-12-10 | 3.01974               |
| 2017-12-11 | 10.02042              |
| 2017-12-12 | 3.91658               |
| 2017-12-13 | 14.60833              |
| 2017-12-14 | 24.28573              |
| 2017-12-15 | 41.11033              |
| 2017-12-16 | 68.51446              |
| 2017-12-17 | 15.18003              |
| 2017-12-18 | 1.45632               |
| 2017-12-19 | 26.52352              |
| 2017-12-20 | 36.36505              |
| 2017-12-21 | 7.80317               |
| 2017-12-22 | 36.28226              |
| 2017-12-23 | 4.40309               |
| 2017-12-24 | 56.59882              |
| 2017-12-25 | 25.01135              |
| 2017-12-26 | 19.86564              |
| 2017-12-27 | 30.48218              |
| 2017-12-28 | 23.85725              |
| 2017-12-29 | 9.16094               |
| 2017-12-30 | 5.59027               |
| 2017-12-31 | 6.96518               |
| 2018-01-01 | 3.43841               |
| 2018-01-02 | 9.63005               |
| 2018-01-03 | 15.28759              |
| 2018-01-04 | 7.70242               |
| 2018-01-05 | 7.79698               |
| 2018-01-06 | 4.65395               |
| 2018-01-07 | 25.33392              |
| 2018-01-08 | 50.15877              |
| 2018-01-09 | 14.92898              |
| 2018-01-10 | 25.07486              |
| 2018-01-11 | 80.52024              |
| 2018-01-12 | 44.3155               |
| 2018-01-13 | 44.49824              |
| 2018-01-14 | 3.34315               |
| 2018-01-15 | 31.52598              |
| 2018-01-16 | 34.60392              |
| 2018-01-17 | 9.33187               |
| 2018-01-18 | 5.80614               |
| 2018-01-19 | 6.26323               |
| 2018-01-20 | 6.36695               |
| 2018-01-21 | 63.86771              |
| 2018-01-22 | 24.83849              |
| 2018-01-23 | 69.44709              |
| 2018-01-24 | 31.9986               |
| 2018-01-25 | 52.04596              |
| 2018-01-26 | 3.47267               |
| 2018-01-27 | 16.81799              |
| 2018-01-28 | 62.32893              |
| 2018-01-29 | 9.98267               |
| 2018-01-30 | 57.27442              |
| 2018-01-31 | 8.47874               |
| 2018-02-01 | 29.85667              |
| 2018-02-02 | 49.18633              |
| 2018-02-03 | 8.86472               |
| 2018-02-04 | 21.26906              |
| 2018-02-05 | 26.46007              |
| 2018-02-06 | 7.73523               |
| 2018-02-07 | 5.03818               |
| 2018-02-08 | 24.6302               |
| 2018-02-09 | 14.54665              |
| 2018-02-10 | 58.57799              |
| 2018-02-11 | 5.01549               |
| 2018-02-12 | 77.654                |
| 2018-02-13 | 23.82904              |
| 2018-02-14 | 3.84176               |
| 2018-02-15 | 47.35009              |
| 2018-02-16 | 18.79954              |
| 2018-02-17 | 25.15549              |
| 2018-02-18 | 19.17624              |
| 2018-02-19 | 23.4517               |
| 2018-02-20 | 84.73906              |
| 2018-02-21 | 12.30219              |
| 2018-02-22 | 75.26581              |
| 2018-02-23 | 7.3571                |
| 2018-02-24 | 4.64875               |
| 2018-02-25 | 7.51274               |
| 2018-02-26 | 18.44577              |
| 2018-02-27 | 23.80714              |
| 2018-02-28 | 1.5002                |
| 2018-03-01 | 8.6783                |
| 2018-03-02 | 12.38456              |
| 2018-03-03 | 3.59575               |
| 2018-03-04 | 10.06306              |
| 2018-03-05 | 37.68179              |
| 2018-03-06 | 35.47851              |
| 2018-03-07 | 39.4366               |
| 2018-03-08 | 32.07102              |
| 2018-03-09 | 31.64273              |
| 2018-03-10 | 5.68739               |
| 2018-03-11 | 7.47262               |
| 2018-03-12 | 17.67394              |
| 2018-03-13 | 42.65196              |
| 2018-03-14 | 40.02174              |
| 2018-03-15 | 23.17451              |
| 2018-03-16 | 9.96832               |
| 2018-03-17 | 14.94157              |
| 2018-03-18 | 22.46819              |
| 2018-03-19 | 65.08533              |
| 2018-03-20 | 35.1147               |
| 2018-03-21 | 35.21197              |
| 2018-03-22 | 6.1614                |
| 2018-03-23 | 7.56178               |
| 2018-03-24 | 24.02737              |
| 2018-03-25 | 17.81875              |
| 2018-03-26 | 4.24052               |
| 2018-03-27 | 6.90512               |
| 2018-03-28 | 6.27324               |
| 2018-03-29 | 43.47985              |
| 2018-03-30 | 15.60922              |
| 2018-03-31 | 12.40088              |
| 2018-04-01 | 80.81967              |
| 2018-04-02 | 52.71416              |
| 2018-04-03 | 66.67954              |
| 2018-04-04 | 36.09929              |
| 2018-04-05 | 55.78523              |
| 2018-04-06 | 63.84644              |
| 2018-04-07 | 135.52825             |
| 2018-04-08 | 227.12342             |
| 2018-04-09 | 46.52348              |
| 2018-04-10 | 159.48157             |
| 2018-04-11 | 91.31055              |
| 2018-04-12 | 63.60384              |
| 2018-04-13 | 185.75525             |
| 2018-04-14 | 78.27865              |
| 2018-04-15 | 69.9485               |
| 2018-04-16 | 65.75222              |
| 2018-04-17 | 61.09638              |
| 2018-04-18 | 44.52968              |
| 2018-04-19 | 39.21724              |
| 2018-04-20 | 72.29634              |
| 2018-04-21 | 147.6203              |
| 2018-04-22 | 31.44754              |
| 2018-04-23 | 119.33975             |
| 2018-04-24 | 134.64042             |
| 2018-04-25 | 73.13985              |
| 2018-04-26 | 191.24053             |
| 2018-04-27 | 114.19053             |
| 2018-04-28 | 108.7952              |
| 2018-04-29 | 119.9545              |
| 2018-04-30 | 118.66485             |
| 2018-05-01 | 182.19388             |
| 2018-05-02 | 138.01404             |
| 2018-05-03 | 232.19172             |
| 2018-05-04 | 109.5789              |
| 2018-05-05 | 84.51301              |
| 2018-05-06 | 124.0579              |
| 2018-05-07 | 112.71051             |
| 2018-05-08 | 166.73565             |
| 2018-05-09 | 167.31803             |
| 2018-05-10 | 117.03862             |
| 2018-05-11 | 237.23302             |
| 2018-05-12 | 261.90748             |
| 2018-05-13 | 226.25962             |
| 2018-05-14 | 186.77905             |
| 2018-05-15 | 190.20622             |
| 2018-05-16 | 120.66968             |
| 2018-05-17 | 123.40116             |
| 2018-05-18 | 167.00905             |
| 2018-05-19 | 189.29948             |
| 2018-05-20 | 133.36588             |
| 2018-05-21 | 93.67186              |
| 2018-05-22 | 95.04892              |
| 2018-05-23 | 135.72421             |
| 2018-05-24 | 108.06147             |
| 2018-05-25 | 67.06318              |
| 2018-05-26 | 55.44153              |
| 2018-05-27 | 128.95685             |
| 2018-05-28 | 121.03825             |
| 2018-05-29 | 62.86025              |
| 2018-05-30 | 80.11818              |
| 2018-05-31 | 50.20077              |
| 2018-06-01 | 146.9414              |
| 2018-06-02 | 75.24872              |
| 2018-06-03 | 42.61117              |
| 2018-06-04 | 19.43545              |
| 2018-06-05 | 6.17212               |
| 2018-06-06 | 53.02039              |
| 2018-06-07 | 11.02181              |
| 2018-06-08 | 19.65252              |
| 2018-06-09 | 27.15498              |
| 2018-06-10 | 15.0158               |
| 2018-06-11 | 2.99717               |
| 2018-06-12 | 20.28004              |
| 2018-06-13 | 12.6671               |
| 2018-06-14 | 13.24115              |
| 2018-06-15 | 7.64977               |
| 2018-06-16 | 19.06508              |
| 2018-06-17 | 35.93866              |
| 2018-06-18 | 34.83057              |
| 2018-06-19 | 26.89464              |
| 2018-06-20 | 18.58822              |
| 2018-06-21 | 13.29171              |
| 2018-06-22 | 41.22933              |
| 2018-06-23 | 14.91526              |
| 2018-06-24 | 7.44261               |
| 2018-06-25 | 13.25128              |
| 2018-06-26 | 15.83135              |
| 2018-06-27 | 8.3586                |
| 2018-06-28 | 25.73801              |
| 2018-06-29 | 18.4075               |
| 2018-06-30 | 4.73238               |
| 2018-07-01 | 8.82979               |
| 2018-07-02 | 8.36345               |
| 2018-07-03 | 9.45309               |
| 2018-07-04 | 24.47743              |
| 2018-07-05 | 1.14623               |
| 2018-07-06 | 7.45782               |
| 2018-07-07 | 7.88851               |
| 2018-07-08 | 14.80066              |
| 2018-07-09 | 5.03664               |
| 2018-07-10 | 9.60457               |
| 2018-07-11 | 8.1977                |
| 2018-07-12 | 18.92348              |
| 2018-07-13 | 14.81351              |
| 2018-07-14 | 8.56371               |
| 2018-07-15 | 29.66326              |
| 2018-07-16 | 15.51508              |
| 2018-07-17 | 7.99853               |
| 2018-07-18 | 2.8130100000000002    |
| 2018-07-19 | 4.42134               |
| 2018-07-20 | 2.41507               |
| 2018-07-21 | 6.29407               |
| 2018-07-22 | 24.5353               |
| 2018-07-23 | 5.28691               |
| 2018-07-24 | 14.29739              |
| 2018-07-25 | 11.37134              |
| 2018-07-26 | 8.94655               |
| 2018-07-27 | 42.3763               |
| 2018-07-28 | 16.20191              |
| 2018-07-29 | 15.18451              |
| 2018-07-30 | 18.691                |
| 2018-07-31 | 14.16404              |
| 2018-08-01 | 6.84016               |
| 2018-08-02 | 4.66375               |
| 2018-08-03 | 2.02828               |
| 2018-08-04 | 14.68108              |
| 2018-08-05 | 10.3338               |
| 2018-08-06 | 6.68769               |
| 2018-08-07 | 13.16534              |
| 2018-08-08 | 8.40659               |
| 2018-08-09 | 2.73131               |
| 2018-08-10 | 14.27501              |
| 2018-08-11 | 7.1817                |
| 2018-08-12 | 9.63614               |
| 2018-08-13 | 24.36773              |
| 2018-08-14 | 8.00265               |
| 2018-08-15 | 4.82386               |
| 2018-08-16 | 7.16266               |
| 2018-08-17 | 4.04391               |
| 2018-08-18 | 5.63705               |
| 2018-08-19 | 5.90676               |
| 2018-08-20 | 3.38516               |
| 2018-08-21 | 9.60539               |
| 2018-08-22 | 4.50914               |
| 2018-08-23 | 7.34323               |
| 2018-08-24 | 2.5993500000000003    |
| 2018-08-25 | 5.22716               |
| 2018-08-26 | 1.46144               |
| 2018-08-27 | 17.86322              |
| 2018-08-28 | 11.24517              |
| 2018-08-29 | 3.56312               |
| 2018-08-30 | 10.95162              |
| 2018-08-31 | 4.28887               |
| 2018-09-01 | 13.19558              |
| 2018-09-02 | 3.1205                |
| 2018-09-03 | 3.21655               |
| 2018-09-04 | 18.94557              |
| 2018-09-05 | 31.59576              |
| 2018-09-06 | 6.2847100000000005    |
| 2018-09-07 | 2.15678               |
| 2018-09-08 | 4.0182                |
| 2018-09-09 | 25.48788              |
| 2018-09-10 | 45.53105              |
| 2018-09-11 | 85.14051              |
| 2018-09-12 | 74.96175              |
| 2018-09-13 | 127.9314              |
| 2018-09-14 | 75.68179              |
| 2018-09-15 | 46.29091              |
| 2018-09-16 | 38.72316              |
| 2018-09-17 | 82.69378              |
| 2018-09-18 | 42.54113              |
| 2018-09-19 | 66.81491              |
| 2018-09-20 | 138.3525              |
| 2018-09-21 | 94.17599              |
| 2018-09-22 | 28.28272              |
| 2018-09-23 | 7.79652               |
| 2018-09-24 | 4.72889               |
| 2018-09-25 | 10.62321              |
| 2018-09-26 | 3.06105               |
| 2018-09-27 | 6.14381               |
| 2018-09-28 | 21.14                 |
| 2018-09-29 | 19.0795               |
| 2018-09-30 | 10.08193              |
| 2018-10-01 | 53.87618              |
| 2018-10-02 | 4.62746               |
| 2018-10-03 | 20.01174              |
| 2018-10-04 | 14.91969              |
| 2018-10-05 | 20.01771              |
| 2018-10-06 | 20.09939              |
| 2018-10-07 | 25.02126              |
| 2018-10-08 | 22.88692              |
| 2018-10-09 | 28.33978              |
| 2018-10-10 | 13.74202              |
| 2018-10-11 | 24.03307              |
| 2018-10-12 | 18.02192              |
| 2018-10-13 | 30.56789              |
| 2018-10-14 | 26.81306              |
| 2018-10-15 | 26.10146              |
| 2018-10-16 | 14.08581              |
| 2018-10-17 | 12.49745              |
| 2018-10-18 | 5.98362               |
| 2018-10-19 | 5.8312                |
| 2018-10-20 | 2.9578                |
| 2018-10-21 | 2.73986               |
| 2018-10-22 | 22.24018              |
| 2018-10-23 | 22.76576              |
| 2018-10-24 | 37.12044              |
| 2018-10-25 | 29.65096              |
| 2018-10-26 | 17.92418              |
| 2018-10-27 | 8.63627               |
| 2018-10-28 | 9.89998               |
| 2018-10-29 | 12.01995              |
| 2018-10-30 | 19.11626              |
| 2018-10-31 | 19.53403              |
| 2018-11-01 | 4.17536               |
| 2018-11-02 | 12.32868              |
| 2018-11-03 | 6.67078               |
| 2018-11-04 | 10.5819               |
| 2018-11-05 | 78.05353              |
| 2018-11-06 | 33.69402              |
| 2018-11-07 | 39.16215              |
| 2018-11-08 | 79.5393               |
| 2018-11-09 | 27.87096              |
| 2018-11-10 | 27.40655              |
| 2018-11-11 | 36.23504              |
| 2018-11-12 | 18.75764              |
| 2018-11-13 | 21.1788               |
| 2018-11-14 | 15.66502              |
| 2018-11-15 | 21.31815              |
| 2018-11-16 | 9.5098                |
| 2018-11-17 | 5.43524               |
| 2018-11-18 | 12.0355               |
| 2018-11-19 | 3.53349               |
| 2018-11-20 | 3.9485900000000003    |
| 2018-11-21 | 7.7788900000000005    |
| 2018-11-22 | 9.81978               |
| 2018-11-23 | 1.70297               |
| 2018-11-24 | 4.8487100000000005    |
| 2018-11-25 | 7.99099               |
| 2018-11-26 | 7.39632               |
| 2018-11-27 | 3.55857               |
| 2018-11-28 | 4.9011700000000005    |
| 2018-11-29 | 4.96934               |
| 2018-11-30 | 3.29012               |
| 2018-12-01 | 17.62007              |
| 2018-12-02 | 17.72823              |
| 2018-12-03 | 24.43285              |
| 2018-12-04 | 82.77484              |
| 2018-12-05 | 87.4462               |
| 2018-12-06 | 25.23846              |
| 2018-12-07 | 35.13944              |
| 2018-12-08 | 25.37294              |
| 2018-12-09 | 30.47844              |
| 2018-12-10 | 25.17924              |
| 2018-12-11 | 19.34606              |
| 2018-12-12 | 18.17072              |
| 2018-12-13 | 10.22955              |
| 2018-12-14 | 11.72948              |
| 2018-12-15 | 20.52543              |
| 2018-12-16 | 12.60012              |
| 2018-12-17 | 16.97078              |
| 2018-12-18 | 16.34162              |
| 2018-12-19 | 11.85406              |
| 2018-12-20 | 27.18721              |
| 2018-12-21 | 18.25396              |
| 2018-12-22 | 12.35377              |
| 2018-12-23 | 12.70854              |
| 2018-12-24 | 13.34631              |
| 2018-12-25 | 15.742                |
| 2018-12-26 | 15.10046              |
| 2018-12-27 | 17.82974              |
| 2018-12-28 | 16.2924               |
| 2018-12-29 | 10.02521              |
| 2018-12-30 | 17.75446              |
| 2018-12-31 | 17.99201              |
| 2019-01-01 | 21.75037              |
| 2019-01-02 | 8.68801               |
| 2019-01-03 | 7.68769               |
| 2019-01-04 | 10.32094              |
| 2019-01-05 | 11.47947              |
| 2019-01-06 | 13.09602              |
| 2019-01-07 | 7.5587800000000005    |
| 2019-01-08 | 8.99619               |
| 2019-01-09 | 9.79589               |
| 2019-01-10 | 10.77064              |
| 2019-01-11 | 7.49158               |
| 2019-01-12 | 9.75391               |
| 2019-01-13 | 8.88304               |
| 2019-01-14 | 12.4164               |
| 2019-01-15 | 14.09981              |
| 2019-01-16 | 11.14565              |
| 2019-01-17 | 14.109                |
| 2019-01-18 | 14.42604              |
| 2019-01-19 | 14.08397              |
| 2019-01-20 | 13.0589               |
| 2019-01-21 | 15.28781              |
| 2019-01-22 | 13.21699              |
| 2019-01-23 | 13.39206              |
| 2019-01-24 | 12.84581              |
| 2019-01-25 | 13.09166              |
| 2019-01-26 | 14.19164              |
| 2019-01-27 | 11.61654              |
| 2019-01-28 | 11.65096              |
| 2019-01-29 | 9.04688               |
| 2019-01-30 | 12.40902              |
| 2019-01-31 | 11.97185              |
| 2019-02-01 | 4.37164               |
| 2019-02-02 | 9.08008               |
| 2019-02-03 | 9.03429               |
| 2019-02-04 | 6.41757               |
| 2019-02-05 | 8.51765               |
| 2019-02-06 | 6.739                 |
| 2019-02-07 | 8.41844               |
| 2019-02-08 | 5.65126               |
| 2019-02-09 | 8.86389               |
| 2019-02-10 | 12.90668              |
| 2019-02-11 | 7.25652               |
| 2019-02-12 | 10.3404               |
| 2019-02-13 | 6.68613               |
| 2019-02-14 | 10.02894              |
| 2019-02-15 | 8.24139               |
| 2019-02-16 | 8.48505               |
| 2019-02-17 | 6.51573               |
| 2019-02-18 | 8.11548               |
| 2019-02-19 | 8.3037                |
| 2019-02-20 | 11.3198               |
| 2019-02-21 | 9.4382                |
| 2019-02-22 | 7.85001               |
| 2019-02-23 | 11.44623              |
| 2019-02-24 | 11.86744              |
| 2019-02-25 | 8.49677               |
| 2019-02-26 | 9.60397               |
| 2019-02-27 | 6.31142               |
| 2019-02-28 | 11.26623              |
| 2019-03-01 | 9.89495               |
| 2019-03-02 | 13.19182              |
| 2019-03-03 | 14.66653              |
| 2019-03-04 | 17.71596              |
| 2019-03-05 | 20.61624              |
| 2019-03-06 | 16.68748              |
| 2019-03-07 | 14.41475              |
| 2019-03-08 | 24.34416              |
| 2019-03-09 | 20.02631              |
| 2019-03-10 | 66.7825               |
| 2019-03-11 | 32.85136              |
| 2019-03-12 | 36.2613               |
| 2019-03-13 | 13.57193              |
| 2019-03-14 | 29.54621              |
| 2019-03-15 | 17.36605              |
| 2019-03-16 | 12.41365              |
| 2019-03-17 | 10.65997              |
| 2019-03-18 | 15.87587              |
| 2019-03-19 | 15.04178              |
| 2019-03-20 | 11.54548              |
| 2019-03-21 | 8.55429               |
| 2019-03-22 | 11.48794              |
| 2019-03-23 | 11.86822              |
| 2019-03-24 | 16.75576              |
| 2019-03-25 | 17.3957               |
| 2019-03-26 | 23.28536              |
| 2019-03-27 | 24.16773              |
| 2019-03-28 | 24.13574              |
| 2019-03-29 | 23.74764              |
| 2019-03-30 | 32.34875              |
| 2019-03-31 | 26.81293              |
| 2019-04-01 | 64.18461              |
| 2019-04-02 | 80.81529              |
| 2019-04-03 | 162.24786             |
| 2019-04-04 | 172.34951             |
| 2019-04-05 | 297.7756              |
| 2019-04-06 | 146.23999             |
| 2019-04-07 | 204.57645             |
| 2019-04-08 | 299.70706             |
| 2019-04-09 | 89.36459              |
| 2019-04-10 | 195.04908             |
| 2019-04-11 | 92.56856              |
| 2019-04-12 | 92.73047              |
| 2019-04-13 | 70.18291              |
| 2019-04-14 | 56.16379              |
| 2019-04-15 | 61.38331              |
| 2019-04-16 | 81.90928              |
| 2019-04-17 | 194.25511             |
| 2019-04-18 | 189.01302             |
| 2019-04-19 | 138.64576             |
| 2019-04-20 | 129.76686             |
| 2019-04-21 | 229.63952             |
| 2019-04-22 | 267.87894             |
| 2019-04-23 | 277.02115             |
| 2019-04-24 | 316.37447             |
| 2019-04-25 | 366.64007             |
| 2019-04-26 | 453.15979             |
| 2019-04-27 | 608.65349             |
| 2019-04-28 | 648.26117             |
| 2019-04-29 | 654.1999              |
| 2019-04-30 | 690.74627             |
| 2019-05-01 | 655.79717             |
| 2019-05-02 | 451.52012             |
| 2019-05-03 | 410.43092             |
| 2019-05-04 | 318.76765             |
| 2019-05-05 | 391.88551             |
| 2019-05-06 | 418.46207             |
| 2019-05-07 | 459.06573             |
| 2019-05-08 | 525.62699             |
| 2019-05-09 | 465.04416             |
| 2019-05-10 | 365.89849             |
| 2019-05-11 | 326.50972             |
| 2019-05-12 | 393.21285             |
| 2019-05-13 | 484.63283             |
| 2019-05-14 | 565.0858              |
| 2019-05-15 | 539.86036             |
| 2019-05-16 | 537.55377             |
| 2019-05-17 | 675.75677             |
| 2019-05-18 | 594.59489             |
| 2019-05-19 | 347.88893             |
| 2019-05-20 | 322.94093             |
| 2019-05-21 | 330.45608             |
| 2019-05-22 | 364.56149             |
| 2019-05-23 | 397.91621             |
| 2019-05-24 | 254.17068             |
| 2019-05-25 | 219.14853             |
| 2019-05-26 | 222.52173             |
| 2019-05-27 | 301.57767             |
| 2019-05-28 | 363.44888             |
| 2019-05-29 | 358.23427             |
| 2019-05-30 | 302.52436             |
| 2019-05-31 | 463.69754             |
| 2019-06-01 | 591.81794             |
| 2019-06-02 | 777.53285             |
| 2019-06-03 | 906.1016              |
| 2019-06-04 | 835.46068             |
| 2019-06-05 | 954.84652             |
| 2019-06-06 | 1125.59899            |
| 2019-06-07 | 1212.72936            |
| 2019-06-08 | 1322.10265            |
| 2019-06-09 | 1281.86044            |
| 2019-06-10 | 958.04448             |
| 2019-06-11 | 834.58546             |
| 2019-06-12 | 854.55873             |
| 2019-06-13 | 697.86761             |
| 2019-06-14 | 607.89762             |
| 2019-06-15 | 658.85169             |
| 2019-06-16 | 622.50786             |
| 2019-06-17 | 610.40853             |
| 2019-06-18 | 552.92028             |
| 2019-06-19 | 458.47874             |
| 2019-06-20 | 453.07753             |
| 2019-06-21 | 581.34285             |
| 2019-06-22 | 620.99635             |
| 2019-06-23 | 436.47751             |
| 2019-06-24 | 335.3061              |
| 2019-06-25 | 358.04763             |
| 2019-06-26 | 352.06816             |
| 2019-06-27 | 362.21175             |
| 2019-06-28 | 430.52719             |
| 2019-06-29 | 426.48107             |
| 2019-06-30 | 461.60549             |
| 2019-07-01 | 461.86958             |
| 2019-07-02 | 403.32511             |
| 2019-07-03 | 377.19212             |
| 2019-07-04 | 399.69905             |
| 2019-07-05 | 346.47461             |
| 2019-07-06 | 276.68379             |
| 2019-07-07 | 187.01494             |
| 2019-07-08 | 242.80204             |
| 2019-07-09 | 110.71946             |
| 2019-07-10 | 597.04391             |
| 2019-07-11 | 129.73072             |
| 2019-07-12 | 191.22296             |
| 2019-07-13 | 235.85779             |
| 2019-07-14 | 196.91713             |
| 2019-07-15 | 209.67127             |
| 2019-07-16 | 164.69442             |
| 2019-07-17 | 209.90602             |
| 2019-07-18 | 154.01375             |
| 2019-07-19 | 152.69553             |
| 2019-07-20 | 178.66264             |
| 2019-07-21 | 165.1822              |
| 2019-07-22 | 112.22142             |
| 2019-07-23 | 94.21939              |
| 2019-07-24 | 46.81169              |
| 2019-07-25 | 162.48377             |
| 2019-07-26 | 170.11344             |
| 2019-07-27 | 113.87722             |
| 2019-07-28 | 96.34327              |
| 2019-07-29 | 33.83272              |
| 2019-07-30 | 99.26999              |
| 2019-07-31 | 43.2925               |
| 2019-08-01 | 74.05124              |
| 2019-08-02 | 79.29992              |
| 2019-08-03 | 76.01102              |
| 2019-08-04 | 38.81247              |
| 2019-08-05 | 11.47574              |
| 2019-08-06 | 10.48183              |
| 2019-08-07 | 5.30124               |
| 2019-08-08 | 8.78827               |
| 2019-08-09 | 8.87661               |
| 2019-08-10 | 9.86261               |
| 2019-08-11 | 7.33716               |
| 2019-08-12 | 4.19901               |
| 2019-08-13 | 7.3656                |
| 2019-08-14 | 9.81489               |
| 2019-08-15 | 4.55789               |
| 2019-08-16 | 8.25823               |
| 2019-08-17 | 4.36292               |
| 2019-08-18 | 3.9711600000000002    |
| 2019-08-19 | 6.7327                |
| 2019-08-20 | 3.04368               |
| 2019-08-21 | 5.66414               |
| 2019-08-22 | 5.23452               |
| 2019-08-23 | 5.97991               |
| 2019-08-24 | 6.68789               |
| 2019-08-25 | 5.03652               |
| 2019-08-26 | 84.30913              |
| 2019-08-27 | 90.75126              |
| 2019-08-28 | 64.94704              |
| 2019-08-29 | 44.41481              |
| 2019-08-30 | 46.97252              |
| 2019-08-31 | 55.01828              |
| 2019-09-01 | 37.43569              |
| 2019-09-02 | 13.74011              |
| 2019-09-03 | 17.77377              |
| 2019-09-04 | 18.83217              |
| 2019-09-05 | 5.34795               |
| 2019-09-06 | 6.78032               |
| 2019-09-07 | 16.28161              |
| 2019-09-08 | 7.28809               |
| 2019-09-09 | 32.06333              |
| 2019-09-10 | 36.92768              |
| 2019-09-11 | 25.4186               |
| 2019-09-12 | 22.79272              |
| 2019-09-13 | 14.75507              |
| 2019-09-14 | 5.67732               |
| 2019-09-15 | 6.36537               |
| 2019-09-16 | 4.93797               |
| 2019-09-17 | 5.63117               |
| 2019-09-18 | 3.27858               |
| 2019-09-19 | 10.98514              |
| 2019-09-20 | 12.04233              |
| 2019-09-21 | 13.22651              |
| 2019-09-22 | 13.57404              |
| 2019-09-23 | 7.68196               |
| 2019-09-24 | 4.50538               |
| 2019-09-25 | 6.63228               |
| 2019-09-26 | 10.60375              |
| 2019-09-27 | 5.8279700000000005    |
| 2019-09-28 | 7.01299               |
| 2019-09-29 | 3.65454               |
| 2019-09-30 | 10.68181              |
| 2019-10-01 | 9.34687               |
| 2019-10-02 | 75.40233              |
| 2019-10-03 | 14.79244              |
| 2019-10-04 | 56.51763              |
| 2019-10-05 | 57.33666              |
| 2019-10-06 | 60.82401              |
| 2019-10-07 | 26.51171              |
| 2019-10-08 | 8.28234               |
| 2019-10-09 | 2.9919700000000002    |
| 2019-10-10 | 4.56792               |
| 2019-10-11 | 6.12329               |
| 2019-10-12 | 4.62699               |
| 2019-10-13 | 10.9394               |
| 2019-10-14 | 33.65922              |
| 2019-10-15 | 23.76475              |
| 2019-10-16 | 8.80379               |
| 2019-10-17 | 6.43266               |
| 2019-10-18 | 6.65152               |
| 2019-10-19 | 11.05848              |
| 2019-10-20 | 31.99205              |
| 2019-10-21 | 18.36049              |
| 2019-10-22 | 13.1447               |
| 2019-10-23 | 17.63182              |
| 2019-10-24 | 6.08477               |
| 2019-10-25 | 19.75236              |
| 2019-10-26 | 4.59256               |
| 2019-10-27 | 16.85926              |
| 2019-10-28 | 16.67817              |
| 2019-10-29 | 13.3903               |
| 2019-10-30 | 17.15239              |
| 2019-10-31 | 9.61414               |
| 2019-11-01 | 16.60377              |
| 2019-11-02 | 8.65797               |
| 2019-11-03 | 5.00505               |
| 2019-11-04 | 9.09136               |
| 2019-11-05 | 10.49827              |
| 2019-11-06 | 12.56305              |
| 2019-11-07 | 8.45913               |
| 2019-11-08 | 11.67555              |
| 2019-11-09 | 6.84887               |
| 2019-11-10 | 7.23609               |
| 2019-11-11 | 14.37481              |
| 2019-11-12 | 4.15363               |
| 2019-11-13 | 12.2668               |
| 2019-11-14 | 9.23609               |
| 2019-11-15 | 7.21174               |
| 2019-11-16 | 3.83287               |
| 2019-11-17 | 2.9962400000000002    |
| 2019-11-18 | 7.62164               |
| 2019-11-19 | 6.55876               |
| 2019-11-20 | 6.83046               |
| 2019-11-21 | 10.2403               |
| 2019-11-22 | 9.31978               |
| 2019-11-23 | 10.12872              |
| 2019-11-24 | 7.85811               |
| 2019-11-25 | 5.14977               |
| 2019-11-26 | 9.76186               |
| 2019-11-27 | 5.67488               |
| 2019-11-28 | 9.629480000000001     |
| 2019-11-29 | 6.55398               |
| 2019-11-30 | 7.28371               |
| 2019-12-01 | 5.9831900000000005    |
| 2019-12-02 | 7.04896               |
| 2019-12-03 | 9.26043               |
| 2019-12-04 | 6.72411               |
| 2019-12-05 | 2.46528               |
| 2019-12-06 | 5.59506               |
| 2019-12-07 | 8.01657               |
| 2019-12-08 | 5.9330300000000005    |
| 2019-12-09 | 2.5746700000000002    |
| 2019-12-10 | 8.11639               |
| 2019-12-11 | 5.50467               |
| 2019-12-12 | 6.85058               |
| 2019-12-13 | 5.90844               |
| 2019-12-14 | 9.12786               |
| 2019-12-15 | 11.42327              |
| 2019-12-16 | 8.11869               |
| 2019-12-17 | 9.72274               |
| 2019-12-18 | 6.28495               |
| 2019-12-19 | 9.02258               |
| 2019-12-20 | 10.80989              |
| 2019-12-21 | 10.28943              |
| 2019-12-22 | 8.93117               |
| 2019-12-23 | 9.22233               |
| 2019-12-24 | 13.97631              |
| 2019-12-25 | 10.90611              |
| 2019-12-26 | 7.38537               |
| 2019-12-27 | 10.23952              |
| 2019-12-28 | 11.62282              |
| 2019-12-29 | 13.36864              |
| 2019-12-30 | 33.5518               |
| 2019-12-31 | 4.73538               |
| 2020-01-01 | 9.52334               |
| 2020-01-02 | 10.98167              |
| 2020-01-03 | 5.51066               |
| 2020-01-04 | 11.4193               |
| 2020-01-05 | 9.28549               |
| 2020-01-06 | 6.66872               |
| 2020-01-07 | 8.11011               |
| 2020-01-08 | 7.60082               |
| 2020-01-09 | 13.13027              |
| 2020-01-10 | 11.37639              |
| 2020-01-11 | 8.07202               |
| 2020-01-12 | 10.1428               |
| 2020-01-13 | 5.03451               |
| 2020-01-14 | 8.10515               |
| 2020-01-15 | 5.84203               |
| 2020-01-16 | 5.76652               |
| 2020-01-17 | 9.33453               |
| 2020-01-18 | 5.32602               |
| 2020-01-19 | 7.8125800000000005    |
| 2020-01-20 | 10.70485              |
| 2020-01-21 | 9.25853               |
| 2020-01-22 | 4.53795               |
| 2020-01-23 | 6.29995               |
| 2020-01-24 | 11.8334               |
| 2020-01-25 | 8.7873                |
| 2020-01-26 | 14.84207              |
| 2020-01-27 | 4.56347               |
| 2020-01-28 | 9.10147               |
| 2020-01-29 | 6.61803               |
| 2020-01-30 | 6.6974800000000005    |
| 2020-01-31 | 6.63107               |
| 2020-02-01 | 4.19338               |
| 2020-02-02 | 10.21733              |
| 2020-02-03 | 15.57555              |
| 2020-02-04 | 10.52536              |
| 2020-02-05 | 5.15075               |
| 2020-02-06 | 7.39602               |
| 2020-02-07 | 4.14269               |
| 2020-02-08 | 6.2919599999999996    |
| 2020-02-09 | 8.29343               |
| 2020-02-10 | 9.44906               |
| 2020-02-11 | 1.8437700000000001    |
| 2020-02-12 | 3.926                 |
| 2020-02-13 | 3.9334                |
| 2020-02-14 | 6.20917               |
| 2020-02-15 | 10.19229              |
| 2020-02-16 | 6.32956               |
| 2020-02-17 | 13.91876              |
| 2020-02-18 | 8.93987               |
| 2020-02-19 | 10.23587              |
| 2020-02-20 | 14.40726              |
| 2020-02-21 | 48.5709               |
| 2020-02-22 | 11.11623              |
| 2020-02-23 | 15.86353              |
| 2020-02-24 | 10.27255              |
| 2020-02-25 | 15.383610000000001    |
| 2020-02-26 | 13.90093              |
| 2020-02-27 | 9.96247               |
| 2020-02-28 | 5.81771               |
| 2020-02-29 | 15.55882              |
| 2020-03-01 | 11.90495              |
| 2020-03-02 | 13.82677              |
| 2020-03-03 | 37.64821              |
| 2020-03-04 | 55.07212              |
| 2020-03-05 | 44.96268              |
| 2020-03-06 | 11.25055              |
| 2020-03-07 | 8.73187               |
| 2020-03-08 | 10.69487              |
| 2020-03-09 | 101.10087             |
| 2020-03-10 | 43.69255              |
| 2020-03-11 | 10.5034               |
| 2020-03-12 | 11.25273              |
| 2020-03-13 | 19.42984              |
| 2020-03-14 | 104.15856             |
| 2020-03-15 | 38.58599              |
| 2020-03-16 | 37.00698              |
| 2020-03-17 | 35.16523              |
| 2020-03-18 | 34.85017              |
| 2020-03-19 | 26.68402              |
| 2020-03-20 | 56.61091              |
| 2020-03-21 | 52.18267              |
| 2020-03-22 | 39.192                |
| 2020-03-23 | 11.23071              |
| 2020-03-24 | 12.10974              |
| 2020-03-25 | 16.7439               |
| 2020-03-26 | 28.33473              |
| 2020-03-27 | 34.88836              |
| 2020-03-28 | 60.18945              |
| 2020-03-29 | 23.57368              |
| 2020-03-30 | 10.96883              |
| 2020-03-31 | 10.63006              |
| 2020-04-01 | 40.07847              |
| 2020-04-02 | 73.14072              |
| 2020-04-03 | 34.64939              |
| 2020-04-04 | 30.33418              |
| 2020-04-05 | 43.32735              |
| 2020-04-06 | 50.09618              |
| 2020-04-07 | 2.43369               |
| 2020-04-08 | 27.18452              |
| 2020-04-09 | 70.45079              |
| 2020-04-10 | 24.60098              |
| 2020-04-11 | 85.27494              |
| 2020-04-12 | 51.48869              |
| 2020-04-13 | 76.93214              |
| 2020-04-14 | 44.21446              |
| 2020-04-15 | 54.71433              |
| 2020-04-16 | 39.61786              |
| 2020-04-17 | 26.1029               |
| 2020-04-18 | 51.37927              |
| 2020-04-19 | 52.80989              |
| 2020-04-20 | 72.47795              |
| 2020-04-21 | 69.62394              |
| 2020-04-22 | 87.24453              |
| 2020-04-23 | 36.44934              |
| 2020-04-24 | 123.00095             |
| 2020-04-25 | 90.42993              |
| 2020-04-26 | 89.46952              |
| 2020-04-27 | 108.04173             |
| 2020-04-28 | 129.24882             |
| 2020-04-29 | 120.7457              |
| 2020-04-30 | 128.64421             |
| 2020-05-01 | 190.42141             |
| 2020-05-02 | 243.8439              |
| 2020-05-03 | 155.7722              |
| 2020-05-04 | 194.5667              |
| 2020-05-05 | 191.6472              |
| 2020-05-06 | 215.02043             |
| 2020-05-07 | 165.77995             |
| 2020-05-08 | 134.81808             |
| 2020-05-09 | 155.54308             |
| 2020-05-10 | 83.97711              |
| 2020-05-11 | 169.94028             |
| 2020-05-12 | 145.65729             |
| 2020-05-13 | 217.07816             |
| 2020-05-14 | 188.12899             |
| 2020-05-15 | 176.71669             |
| 2020-05-16 | 145.87654             |
| 2020-05-17 | 134.54142             |
| 2020-05-18 | 151.50913             |
| 2020-05-19 | 147.34339             |
| 2020-05-20 | 274.92501             |
| 2020-05-21 | 124.13489             |
| 2020-05-22 | 28.49041              |
| 2020-05-23 | 126.56027             |
| 2020-05-24 | 153.60716             |
| 2020-05-25 | 174.20485             |
| 2020-05-26 | 74.51613              |
| 2020-05-27 | 125.00862             |
| 2020-05-28 | 98.95721              |
| 2020-05-29 | 173.08695             |
| 2020-05-30 | 167.52162             |
| 2020-05-31 | 203.32062             |
| 2020-06-01 | 181.03765             |
| 2020-06-02 | 173.14778             |
| 2020-06-03 | 85.15509              |
| 2020-06-04 | 147.87224             |
| 2020-06-05 | 96.10233              |
| 2020-06-06 | 64.49515              |
| 2020-06-07 | 142.43096             |
| 2020-06-08 | 185.57923             |
| 2020-06-09 | 149.29097             |
| 2020-06-10 | 134.58993             |
| 2020-06-11 | 81.65284              |
| 2020-06-12 | 6.74625               |
| 2020-06-13 | 15.76485              |
| 2020-06-14 | 45.97939              |
| 2020-06-15 | 33.27154              |
| 2020-06-16 | 10.54627              |
| 2020-06-17 | 19.0268               |
| 2020-06-18 | 11.89428              |
| 2020-06-19 | 7.20364               |
| 2020-06-20 | 25.1134               |
| 2020-06-21 | 16.52078              |
| 2020-06-22 | 4.08575               |
| 2020-06-23 | 16.64531              |
| 2020-06-24 | 6.08723               |
| 2020-06-25 | 13.05078              |
| 2020-06-26 | 11.05021              |
| 2020-06-27 | 32.48693              |
| 2020-06-28 | 16.7269               |
| 2020-06-29 | 15.94537              |
| 2020-06-30 | 21.80112              |
| 2020-07-01 | 77.3278               |
| 2020-07-02 | 6.18286               |
| 2020-07-03 | 6.27633               |
| 2020-07-04 | 10.510110000000001    |
| 2020-07-05 | 14.88917              |
| 2020-07-06 | 10.29794              |
| 2020-07-07 | 10.82305              |
| 2020-07-08 | 6.7867                |
| 2020-07-09 | 8.79503               |
| 2020-07-10 | 10.57744              |
| 2020-07-11 | 7.01265               |
| 2020-07-12 | 13.13761              |
| 2020-07-13 | 28.4065               |
| 2020-07-14 | 17.68704              |
| 2020-07-15 | 10.76193              |
| 2020-07-16 | 8.5458                |
| 2020-07-17 | 7.76742               |
| 2020-07-18 | 8.41142               |
| 2020-07-19 | 13.14919              |
| 2020-07-20 | 14.74668              |
| 2020-07-21 | 12.47995              |
| 2020-07-22 | 18.38466              |
| 2020-07-23 | 21.5009               |
| 2020-07-24 | 36.68669              |
| 2020-07-25 | 26.78872              |
| 2020-07-26 | 20.16781              |
| 2020-07-27 | 17.389780000000002    |
| 2020-07-28 | 16.89759              |
| 2020-07-29 | 10.9134               |
| 2020-07-30 | 13.64582              |
| 2020-07-31 | 10.99196              |
| 2020-08-01 | 5.95651               |
| 2020-08-02 | 8.7858                |
| 2020-08-03 | 10.56817              |
| 2020-08-04 | 7.27257               |
| 2020-08-05 | 11.25978              |
| 2020-08-06 | 9.59024               |
| 2020-08-07 | 15.79421              |
| 2020-08-08 | 23.21652              |
| 2020-08-09 | 25.06697              |
| 2020-08-10 | 28.56176              |
| 2020-08-11 | 34.6558               |
| 2020-08-12 | 3.02567               |
| 2020-08-13 | 13.80264              |
| 2020-08-14 | 7.17454               |
| 2020-08-15 | 10.13413              |
| 2020-08-16 | 10.641539999999999    |
| 2020-08-17 | 15.59092              |
| 2020-08-18 | 13.13153              |
| 2020-08-19 | 10.45067              |
| 2020-08-20 | 9.6633                |
| 2020-08-21 | 11.82514              |
| 2020-08-22 | 6.8132                |
| 2020-08-23 | 8.53536               |
| 2020-08-24 | 14.12677              |
| 2020-08-25 | 8.13247               |
| 2020-08-26 | 15.35668              |
| 2020-08-27 | 14.51615              |
| 2020-08-28 | 8.12241               |
| 2020-08-29 | 13.01937              |
| 2020-08-30 | 4.74685               |
| 2020-08-31 | 10.34904              |
| 2020-09-01 | 12.35016              |
| 2020-09-02 | 6.26962               |
| 2020-09-03 | 7.2189                |
| 2020-09-04 | 16.81538              |
| 2020-09-05 | 13.501                |
| 2020-09-06 | 19.20544              |
| 2020-09-07 | 20.53783              |
| 2020-09-08 | 16.15723              |
| 2020-09-09 | 39.35789              |
| 2020-09-10 | 16.69547              |
| 2020-09-11 | 11.38549              |
| 2020-09-12 | 10.69722              |
| 2020-09-13 | 7.21268               |
| 2020-09-14 | 11.1421               |
| 2020-09-15 | 8.9074                |
| 2020-09-16 | 7.6464                |
| 2020-09-17 | 10.22256              |
| 2020-09-18 | 5.47862               |
| 2020-09-19 | 12.25333              |
| 2020-09-20 | 33.9517               |
| 2020-09-21 | 9.27037               |
| 2020-09-22 | 14.19389              |
| 2020-09-23 | 0.33519000000000004   |
| 2020-09-24 | 15.69613              |
| 2020-09-25 | 7.99063               |
| 2020-09-26 | 3.44562               |
| 2020-09-27 | 4.5128                |
| 2020-09-28 | 17.76159              |
| 2020-09-29 | 5.6980900000000005    |
| 2020-09-30 | 9.31813               |
| 2020-10-01 | 2.80772               |
| 2020-10-02 | 5.45454               |
| 2020-10-03 | 10.39915              |
| 2020-10-04 | 3.30154               |
| 2020-10-05 | 7.74305               |
| 2020-10-06 | 7.25654               |
| 2020-10-07 | 11.38717              |
| 2020-10-08 | 9.48709               |
| 2020-10-09 | 9.44627               |
| 2020-10-10 | 8.96839               |
| 2020-10-11 | 8.4228                |
| 2020-10-12 | 8.15837               |
| 2020-10-13 | 11.26312              |
| 2020-10-14 | 7.00938               |
| 2020-10-15 | 8.1813                |
| 2020-10-16 | 15.87451              |
| 2020-10-17 | 7.62519               |
| 2020-10-18 | 13.16415              |
| 2020-10-19 | 12.2602               |
| 2020-10-20 | 7.67168               |
| 2020-10-21 | 15.41106              |
| 2020-10-22 | 25.29327              |
| 2020-10-23 | 30.91081              |
| 2020-10-24 | 17.7327               |
| 2020-10-25 | 17.36553              |
| 2020-10-26 | 28.53548              |
| 2020-10-27 | 20.84533              |
| 2020-10-28 | 44.3518               |
| 2020-10-29 | 45.00423              |
| 2020-10-30 | 35.65774              |
| 2020-10-31 | 36.48373              |
| 2020-11-01 | 15.05664              |
| 2020-11-02 | 11.58103              |
| 2020-11-03 | 17.61637              |
| 2020-11-04 | 18.33373              |
| 2020-11-05 | 16.2184               |
| 2020-11-06 | 42.97548              |
| 2020-11-07 | 37.12747              |
| 2020-11-08 | 45.09857              |
| 2020-11-09 | 68.08732              |
| 2020-11-10 | 65.37725              |
| 2020-11-11 | 80.69831              |
| 2020-11-12 | 83.88761              |
| 2020-11-13 | 29.78878              |
| 2020-11-14 | 38.28956              |
| 2020-11-15 | 44.71555              |
| 2020-11-16 | 36.41605              |
| 2020-11-17 | 21.05404              |
| 2020-11-18 | 23.76191              |
| 2020-11-19 | 19.22245              |
| 2020-11-20 | 17.71512              |
| 2020-11-21 | 30.05067              |
| 2020-11-22 | 37.3055               |
| 2020-11-23 | 30.91656              |
| 2020-11-24 | 26.77036              |
| 2020-11-25 | 29.85942              |
| 2020-11-26 | 28.92955              |
| 2020-11-27 | 20.37038              |
| 2020-11-28 | 11.67792              |
| 2020-11-29 | 12.34263              |
| 2020-11-30 | 11.76568              |
| 2020-12-01 | 48.25892              |
| 2020-12-02 | 76.73716              |
| 2020-12-03 | 21.28518              |
| 2020-12-04 | 29.09238              |
| 2020-12-05 | 4.50044               |
| 2020-12-06 | 4.70112               |
| 2020-12-07 | 8.89081               |
| 2020-12-08 | 15.53542              |
| 2020-12-09 | 20.50208              |
| 2020-12-10 | 20.50047              |
| 2020-12-11 | 18.36087              |
| 2020-12-12 | 37.478790000000004    |
| 2020-12-13 | 13.35984              |
| 2020-12-14 | 15.55222              |
| 2020-12-15 | 182.76681             |
| 2020-12-16 | 320.23987             |
| 2020-12-17 | 293.64097             |
| 2020-12-18 | 222.60297             |
| 2020-12-19 | 86.53729              |
| 2020-12-20 | 35.27196              |
| 2020-12-21 | 13.666080000000001    |
| 2020-12-22 | 13.87185              |
| 2020-12-23 | 13.44726              |
| 2020-12-24 | 17.59111              |
| 2020-12-25 | 11.01376              |
| 2020-12-26 | 12.01892              |
| 2020-12-27 | 13.70358              |
| 2020-12-28 | 10.77396              |
| 2020-12-29 | 74.35435              |
| 2020-12-30 | 28.80639              |
| 2020-12-31 | 30.9089               |
| 2021-01-01 | 24.53954              |
| 2021-01-02 | 25.58555              |
| 2021-01-03 | 41.18475              |
| 2021-01-04 | 27.93995              |
| 2021-01-05 | 75.22634              |
| 2021-01-06 | 24.76346              |
| 2021-01-07 | 7.0342                |
| 2021-01-08 | 10.98295              |
| 2021-01-09 | 5.92597               |
| 2021-01-10 | 16.08554              |
| 2021-01-11 | 10.74704              |
| 2021-01-12 | 14.7887               |
| 2021-01-13 | 19.85454              |
| 2021-01-14 | 8.89926               |
| 2021-01-15 | 19.57208              |
| 2021-01-16 | 14.6763               |
| 2021-01-17 | 13.81908              |
| 2021-01-18 | 17.46297              |
| 2021-01-19 | 6.05711               |
| 2021-01-20 | 8.85507               |
| 2021-01-21 | 6.3718900000000005    |
| 2021-01-22 | 7.9827                |
| 2021-01-23 | 7.39601               |
| 2021-01-24 | 10.99565              |
| 2021-01-25 | 56.49454              |
| 2021-01-26 | 79.61947              |
| 2021-01-27 | 27.59521              |
| 2021-01-28 | 27.06101              |
| 2021-01-29 | 31.91076              |
| 2021-01-30 | 9.46579               |
| 2021-01-31 | 11.76619              |
| 2021-02-01 | 14.53837              |
| 2021-02-02 | 14.47415              |
| 2021-02-03 | 9.7367                |
| 2021-02-04 | 10.41501              |
| 2021-02-05 | 7.14712               |
| 2021-02-06 | 8.49837               |
| 2021-02-07 | 18.3277               |
| 2021-02-08 | 19.37414              |
| 2021-02-09 | 7.83075               |
| 2021-02-10 | 10.759                |
| 2021-02-11 | 12.22816              |
| 2021-02-12 | 18.55123              |
| 2021-02-13 | 18.60786              |
| 2021-02-14 | 10.66315              |
| 2021-02-15 | 22.51673              |
| 2021-02-16 | 37.57207              |
| 2021-02-17 | 54.16462              |
| 2021-02-18 | 64.90322              |
| 2021-02-19 | 62.23108              |
| 2021-02-20 | 18.39428              |
| 2021-02-21 | 18.37966              |
| 2021-02-22 | 16.9451               |
| 2021-02-23 | 10.30449              |
| 2021-02-24 | 23.7703               |
| 2021-02-25 | 23.24178              |
| 2021-02-26 | 17.16081              |
| 2021-02-27 | 24.44427              |
| 2021-02-28 | 18.98604              |
| 2021-03-01 | 22.6126               |
| 2021-03-02 | 17.56603              |
| 2021-03-03 | 21.96064              |
| 2021-03-04 | 15.24676              |
| 2021-03-05 | 12.68264              |
| 2021-03-06 | 16.84081              |
| 2021-03-07 | 13.65641              |
| 2021-03-08 | 13.52419              |
| 2021-03-09 | 18.11242              |
| 2021-03-10 | 20.57401              |
| 2021-03-11 | 21.16974              |
| 2021-03-12 | 12.11847              |
| 2021-03-13 | 14.16352              |
| 2021-03-14 | 18.81822              |
| 2021-03-15 | 27.85227              |
| 2021-03-16 | 24.24978              |
| 2021-03-17 | 21.82322              |
| 2021-03-18 | 27.44351              |
| 2021-03-19 | 24.14079              |
| 2021-03-20 | 20.59074              |
| 2021-03-21 | 12.24145              |
| 2021-03-22 | 11.02474              |
| 2021-03-23 | 8.97457               |
| 2021-03-24 | 11.608740000000001    |
| 2021-03-25 | 10.77621              |
| 2021-03-26 | 12.83952              |
| 2021-03-27 | 12.86303              |
| 2021-03-28 | 8.85843               |
| 2021-03-29 | 10.92995              |
| 2021-03-30 | 37.01023              |
| 2021-03-31 | 28.70878              |
| 2021-04-01 | 35.48884              |
| 2021-04-02 | 15.55447              |
| 2021-04-03 | 10.38777              |
| 2021-04-04 | 13.32521              |
| 2021-04-05 | 13.625                |
| 2021-04-06 | 18.25762              |
| 2021-04-07 | 9.89366               |
| 2021-04-08 | 23.75576              |
| 2021-04-09 | 16.54297              |
| 2021-04-10 | 16.20418              |
| 2021-04-11 | 31.56158              |
| 2021-04-12 | 71.21206              |
| 2021-04-13 | 29.59468              |
| 2021-04-14 | 31.00115              |
| 2021-04-15 | 13.89064              |
| 2021-04-16 | 9.58814               |
| 2021-04-17 | 9.37414               |
| 2021-04-18 | 7.4033                |
| 2021-04-19 | 7.72156               |
| 2021-04-20 | 6.7543500000000005    |
| 2021-04-21 | 6.25214               |
| 2021-04-22 | 19.35152              |
| 2021-04-23 | 20.33282              |
| 2021-04-24 | 19.29931              |
| 2021-04-25 | 10.92975              |
| 2021-04-26 | 72.92922              |
| 2021-04-27 | 49.52099              |
| 2021-04-28 | 52.29934              |
| 2021-04-29 | 31.5892               |
| 2021-04-30 | 26.5095               |
| 2021-05-01 | 35.16614              |
| 2021-05-02 | 56.40401              |
| 2021-05-03 | 77.77168              |
| 2021-05-04 | 73.18026              |
| 2021-05-05 | 54.39064              |
| 2021-05-06 | 62.19027              |
| 2021-05-07 | 74.35439              |
| 2021-05-08 | 49.41825              |
| 2021-05-09 | 29.39777              |
| 2021-05-10 | 50.21082              |
| 2021-05-11 | 33.76203              |
| 2021-05-12 | 28.18804              |
| 2021-05-13 | 34.84879              |
| 2021-05-14 | 31.66861              |
| 2021-05-15 | 15.67651              |
| 2021-05-16 | 20.56383              |
| 2021-05-17 | 144.22637             |
| 2021-05-18 | 105.35308             |
| 2021-05-19 | 132.85822             |
| 2021-05-20 | 102.64517             |
| 2021-05-21 | 102.61103             |
| 2021-05-22 | 124.96887             |
| 2021-05-23 | 165.01745             |
| 2021-05-24 | 123.0176              |
| 2021-05-25 | 46.16772              |
| 2021-05-26 | 28.0937               |
| 2021-05-27 | 22.446930000000002    |
| 2021-05-28 | 23.94148              |
| 2021-05-29 | 27.56519              |
| 2021-05-30 | 32.72711              |
| 2021-05-31 | 54.38241              |
| 2021-06-01 | 90.46385              |
| 2021-06-02 | 46.61808              |
| 2021-06-03 | 60.25983              |
| 2021-06-04 | 113.71662             |
| 2021-06-05 | 116.78966             |
| 2021-06-06 | 122.5462              |
| 2021-06-07 | 200.65642             |
| 2021-06-08 | 233.43076             |
| 2021-06-09 | 160.16036             |
| 2021-06-10 | 107.70285             |
| 2021-06-11 | 42.1265               |
| 2021-06-12 | 48.267830000000004    |
| 2021-06-13 | 44.0907               |
| 2021-06-14 | 31.2234               |
| 2021-06-15 | 13.04006              |
| 2021-06-16 | 15.33844              |
| 2021-06-17 | 15.84318              |
| 2021-06-18 | 16.38664              |
| 2021-06-19 | 12.93989              |
| 2021-06-20 | 15.7209               |
| 2021-06-21 | 12.85805              |
| 2021-06-22 | 21.68042              |
| 2021-06-23 | 52.9765               |
| 2021-06-24 | 13.95533              |
| 2021-06-25 | 51.62437              |
| 2021-06-26 | 211.59003             |
| 2021-06-27 | 192.72216             |
| 2021-06-28 | 64.56232              |
| 2021-06-29 | 58.87452              |
| 2021-06-30 | 25.41687              |
| 2021-07-01 | 44.42685              |
| 2021-07-02 | 9.00725               |
| 2021-07-03 | 14.71218              |
| 2021-07-04 | 15.73087              |
| 2021-07-05 | 28.38527              |
| 2021-07-06 | 17.45449              |
| 2021-07-07 | 20.28832              |
| 2021-07-08 | 11.08312              |
| 2021-07-09 | 6.38372               |
| 2021-07-10 | 19.84023              |
| 2021-07-11 | 11.23258              |
| 2021-07-12 | 12.68891              |
| 2021-07-13 | 8.45956               |
| 2021-07-14 | 21.33671              |
| 2021-07-15 | 22.22814              |
| 2021-07-16 | 14.02688              |
| 2021-07-17 | 9.18531               |
| 2021-07-18 | 15.10761              |
| 2021-07-19 | 6.83046               |
| 2021-07-20 | 7.5468                |
| 2021-07-21 | 14.90575              |
| 2021-07-22 | 6.30194               |
| 2021-07-23 | 7.14867               |
| 2021-07-24 | 7.01399               |
| 2021-07-25 | 15.54688              |
| 2021-07-26 | 9.48155               |
| 2021-07-27 | 15.16159              |
| 2021-07-28 | 5.46421               |
| 2021-07-29 | 5.36929               |
| 2021-07-30 | 6.52058               |
| 2021-07-31 | 2.65441               |
| 2021-08-01 | 2.08187               |
| 2021-08-02 | 4.05382               |
| 2021-08-03 | 15.23011              |
| 2021-08-04 | 12.83356              |
| 2021-08-05 | 9.58502               |
| 2021-08-06 | 5.52984               |
| 2021-08-07 | 9.76245               |
| 2021-08-08 | 12.98975              |
| 2021-08-09 | 30.55457              |
| 2021-08-10 | 14.39302              |
| 2021-08-11 | 15.62                 |
| 2021-08-12 | 12.10528              |
| 2021-08-13 | 5.0825                |
| 2021-08-14 | 7.89758               |
| 2021-08-15 | 7.68914               |
| 2021-08-16 | 6.53016               |
| 2021-08-17 | 7.0264                |
| 2021-08-18 | 9.34983               |
| 2021-08-19 | 4.10757               |
| 2021-08-20 | 11.39386              |
| 2021-08-21 | 7.65922               |
| 2021-08-22 | 7.76843               |
| 2021-08-23 | 8.72896               |
| 2021-08-24 | 7.64837               |
| 2021-08-25 | 6.88751               |
| 2021-08-26 | 8.76714               |
| 2021-08-27 | 8.79784               |
| 2021-08-28 | 5.50479               |
| 2021-08-29 | 6.63271               |
| 2021-08-30 | 6.58647               |
| 2021-08-31 | 9.22623               |
| 2021-09-01 | 7.15706               |
| 2021-09-02 | 8.29864               |
| 2021-09-03 | 7.22546               |
| 2021-09-04 | 4.40995               |
| 2021-09-05 | 7.4856300000000005    |
| 2021-09-06 | 5.89459               |
| 2021-09-07 | 8.21931               |
| 2021-09-08 | 6.11906               |
| 2021-09-09 | 8.72018               |
| 2021-09-10 | 8.85582               |
| 2021-09-11 | 6.38041               |
| 2021-09-12 | 8.64145               |
| 2021-09-13 | 6.52466               |
| 2021-09-14 | 6.37201               |
| 2021-09-15 | 3.61174               |
| 2021-09-16 | 7.94493               |
| 2021-09-17 | 4.51624               |
| 2021-09-18 | 3.95012               |
| 2021-09-19 | 5.3019300000000005    |
| 2021-09-20 | 5.23056               |
| 2021-09-21 | 5.36168               |
| 2021-09-22 | 6.12076               |
| 2021-09-23 | 4.77341               |
| 2021-09-24 | 8.43236               |
| 2021-09-25 | 5.93739               |
| 2021-09-26 | 5.17032               |
| 2021-09-27 | 2.44278               |
| 2021-09-28 | 5.75951               |
| 2021-09-29 | 3.16816               |
| 2021-09-30 | 5.10451               |
| 2021-10-01 | 6.45172               |
| 2021-10-02 | 8.36002               |
| 2021-10-03 | 6.86049               |
| 2021-10-04 | 6.67081               |
| 2021-10-05 | 5.22574               |
| 2021-10-06 | 2.7408200000000003    |
| 2021-10-07 | 7.81076               |
| 2021-10-08 | 7.05011               |
| 2021-10-09 | 3.71335               |
| 2021-10-10 | 7.93539               |
| 2021-10-11 | 5.38573               |
| 2021-10-12 | 9.40041               |
| 2021-10-13 | 11.55019              |
| 2021-10-14 | 35.32711              |
| 2021-10-15 | 23.14371              |
| 2021-10-16 | 9.29137               |
| 2021-10-17 | 10.66735              |
| 2021-10-18 | 10.0408               |
| 2021-10-19 | 9.82622               |
| 2021-10-20 | 10.39367              |
| 2021-10-21 | 8.34307               |
| 2021-10-22 | 4.66572               |
| 2021-10-23 | 7.84396               |
| 2021-10-24 | 6.7028300000000005    |
| 2021-10-25 | 8.47324               |
| 2021-10-26 | 5.86496               |
| 2021-10-27 | 5.96622               |
| 2021-10-28 | 8.83443               |
| 2021-10-29 | 9.11436               |
| 2021-10-30 | 4.40611               |
| 2021-10-31 | 5.36072               |
| 2021-11-01 | 6.02714               |
| 2021-11-02 | 11.42851              |
| 2021-11-03 | 9.84287               |
| 2021-11-04 | 9.95799               |
| 2021-11-05 | 8.8415                |
| 2021-11-06 | 7.08316               |
| 2021-11-07 | 7.52275               |
| 2021-11-08 | 11.37134              |
| 2021-11-09 | 6.6317900000000005    |
| 2021-11-10 | 4.40123               |
| 2021-11-11 | 11.11537              |
| 2021-11-12 | 13.04913              |
| 2021-11-13 | 31.79104              |
| 2021-11-14 | 50.38117              |
| 2021-11-15 | 47.68552              |
| 2021-11-16 | 53.43941              |
| 2021-11-17 | 50.93496              |
| 2021-11-18 | 49.80959              |
| 2021-11-19 | 102.39293             |
| 2021-11-20 | 140.31402             |
| 2021-11-21 | 126.07094             |
| 2021-11-22 | 127.05911             |
| 2021-11-23 | 138.74683             |
| 2021-11-24 | 123.74704             |
| 2021-11-25 | 96.57661              |
| 2021-11-26 | 84.01837              |
| 2021-11-27 | 74.59322              |
| 2021-11-28 | 62.71425              |
| 2021-11-29 | 50.06409              |
| 2021-11-30 | 76.38911              |
| 2021-12-01 | 75.4436               |
| 2021-12-02 | 10.59346              |
| 2021-12-03 | 10.34976              |
| 2021-12-04 | 13.38312              |
| 2021-12-05 | 11.45378              |
| 2021-12-06 | 12.85772              |
| 2021-12-07 | 13.00315              |
| 2021-12-08 | 26.11954              |
| 2021-12-09 | 18.87398              |
| 2021-12-10 | 23.17993              |
| 2021-12-11 | 30.13297              |
| 2021-12-12 | 22.41856              |
| 2021-12-13 | 27.15544              |
| 2021-12-14 | 28.24923              |
| 2021-12-15 | 19.92309              |
| 2021-12-16 | 12.6622               |
| 2021-12-17 | 8.32597               |
| 2021-12-18 | 5.59703               |
| 2021-12-19 | 6.00852               |
| 2021-12-20 | 5.46214               |
| 2021-12-21 | 4.37005               |
| 2021-12-22 | 3.80138               |
| 2021-12-23 | 4.73356               |
| 2021-12-24 | 4.09247               |
| 2021-12-25 | 1.87471               |
| 2021-12-26 | 3.87311               |
| 2021-12-27 | 16.90899              |
| 2021-12-28 | 22.55899              |
| 2021-12-29 | 16.8175               |
| 2021-12-30 | 22.53925              |
| 2021-12-31 | 16.61981              |
| 2022-01-01 | 12.02073              |
| 2022-01-02 | 43.52118              |
| 2022-01-03 | 18.90323              |
| 2022-01-04 | 14.15202              |
| 2022-01-05 | 14.45097              |
| 2022-01-06 | 27.52192              |
| 2022-01-07 | 24.79168              |
| 2022-01-08 | 32.5148               |
| 2022-01-09 | 12.68159              |
| 2022-01-10 | 7.37115               |
| 2022-01-11 | 5.6645                |
| 2022-01-12 | 9.71304               |
| 2022-01-13 | 14.606020000000001    |
| 2022-01-14 | 11.90621              |
| 2022-01-15 | 9.84712               |
| 2022-01-16 | 10.66606              |
| 2022-01-17 | 8.71313               |
| 2022-01-18 | 11.24019              |
| 2022-01-19 | 11.69283              |
| 2022-01-20 | 10.67427              |
| 2022-01-21 | 6.42114               |
| 2022-01-22 | 8.3483                |
| 2022-01-23 | 9.0619                |
| 2022-01-24 | 21.0049               |
| 2022-01-25 | 18.22955              |
| 2022-01-26 | 16.71562              |
| 2022-01-27 | 13.41051              |
| 2022-01-28 | 9.45826               |
| 2022-01-29 | 1.89074               |
| 2022-01-30 | 10.26915              |
| 2022-01-31 | 16.55494              |
| 2022-02-01 | 15.70484              |
| 2022-02-02 | 10.87133              |
| 2022-02-03 | 12.1661               |
| 2022-02-04 | 8.524280000000001     |
| 2022-02-05 | 19.35996              |
| 2022-02-06 | 5.91567               |
| 2022-02-07 | 10.7607               |
| 2022-02-08 | 6.39239               |
| 2022-02-09 | 7.144                 |
| 2022-02-10 | 15.27822              |
| 2022-02-11 | 8.93052               |
| 2022-02-12 | 10.66989              |
| 2022-02-13 | 12.28516              |
| 2022-02-14 | 9.20544               |
| 2022-02-15 | 7.46186               |
| 2022-02-16 | 10.95438              |
| 2022-02-17 | 7.11584               |
| 2022-02-18 | 3.41006               |
| 2022-02-19 | 11.78361              |
| 2022-02-20 | 7.55979               |
| 2022-02-21 | 18.04312              |
| 2022-02-22 | 24.44882              |
| 2022-02-23 | 23.38493              |
| 2022-02-24 | 38.71212              |
| 2022-02-25 | 27.34097              |
| 2022-02-26 | 25.65619              |
| 2022-02-27 | 32.95741              |
| 2022-02-28 | 28.50838              |
| 2022-03-01 | 27.9009               |
| 2022-03-02 | 10.57133              |
| 2022-03-03 | 10.1309               |
| 2022-03-04 | 10.24025              |
| 2022-03-05 | 21.57263              |
| 2022-03-06 | 21.05586              |
| 2022-03-07 | 19.33451              |
| 2022-03-08 | 18.06655              |
| 2022-03-09 | 14.16147              |
| 2022-03-10 | 13.44913              |
| 2022-03-11 | 11.49562              |
| 2022-03-12 | 10.59563              |
| 2022-03-13 | 8.13524               |
| 2022-03-14 | 11.23703              |
| 2022-03-15 | 9.81424               |
| 2022-03-16 | 11.68251              |
| 2022-03-17 | 19.72517              |
| 2022-03-18 | 24.52401              |
| 2022-03-19 | 47.16228              |
| 2022-03-20 | 56.71593              |
| 2022-03-21 | 43.28111              |
| 2022-03-22 | 35.28854              |
| 2022-03-23 | 20.05422              |
| 2022-03-24 | 11.71196              |
| 2022-03-25 | 15.50484              |
| 2022-03-26 | 14.94292              |
| 2022-03-27 | 64.41623              |
| 2022-03-28 | 53.89717              |
| 2022-03-29 | 78.04223              |
| 2022-03-30 | 55.42271              |
| 2022-03-31 | 53.65686              |
| 2022-04-01 | 40.57092              |
| 2022-04-02 | 35.36356              |
| 2022-04-03 | 36.23162              |
| 2022-04-04 | 26.33823              |
| 2022-04-05 | 71.39348              |
| 2022-04-06 | 45.67551              |
| 2022-04-07 | 31.86108              |
| 2022-04-08 | 31.37267              |
| 2022-04-09 | 15.94095              |
| 2022-04-10 | 20.56131              |
| 2022-04-11 | 24.19823              |
| 2022-04-12 | 18.12349              |
| 2022-04-13 | 13.22387              |
| 2022-04-14 | 8.16964               |
| 2022-04-15 | 13.36757              |
| 2022-04-16 | 11.63496              |
| 2022-04-17 | 16.57021              |
| 2022-04-18 | 20.01188              |
| 2022-04-19 | 20.12788              |
| 2022-04-20 | 168.2507              |
| 2022-04-21 | 114.38993             |
| 2022-04-22 | 121.84934             |
| 2022-04-23 | 139.07359             |
| 2022-04-24 | 110.59192             |
| 2022-04-25 | 73.62433              |
| 2022-04-26 | 72.73262              |
| 2022-04-27 | 87.36516              |
| 2022-04-28 | 114.52313             |
| 2022-04-29 | 118.6587              |
| 2022-04-30 | 70.115                |
| 2022-05-01 | 70.37164              |
| 2022-05-02 | 91.13273              |
| 2022-05-03 | 165.0961              |
| 2022-05-04 | 180.43938             |
| 2022-05-05 | 44.29418              |
| 2022-05-06 | 102.8508              |
| 2022-05-07 | 557.76294             |
| 2022-05-08 | 557.07593             |
| 2022-05-09 | 473.98133             |
| 2022-05-10 | 277.22551             |
| 2022-05-11 | 204.04929             |
| 2022-05-12 | 292.67926             |
| 2022-05-13 | 173.52746             |
| 2022-05-14 | 113.81277             |
| 2022-05-15 | 43.49903              |
| 2022-05-16 | 37.418                |
| 2022-05-17 | 31.52502              |
| 2022-05-18 | 23.91939              |
| 2022-05-19 | 49.89372              |
| 2022-05-20 | 57.60027              |
| 2022-05-21 | 72.57732              |
| 2022-05-22 | 52.26248              |
| 2022-05-23 | 40.07709              |
| 2022-05-24 | 132.94476             |
| 2022-05-25 | 149.39319             |
| 2022-05-26 | 115.73566             |
| 2022-05-27 | 79.05036              |
| 2022-05-28 | 70.04309              |
| 2022-05-29 | 107.8419              |
| 2022-05-30 | 85.73628              |
| 2022-05-31 | 72.70483              |
| 2022-06-01 | 77.65523              |
| 2022-06-02 | 46.13398              |
| 2022-06-03 | 28.75765              |
| 2022-06-04 | 29.62922              |
| 2022-06-05 | 24.47531              |
| 2022-06-06 | 17.5826               |
| 2022-06-07 | 33.38735              |
| 2022-06-08 | 22.43788              |
| 2022-06-09 | 18.01753              |
| 2022-06-10 | 22.00478              |
| 2022-06-11 | 18.2902               |
| 2022-06-12 | 22.70645              |
| 2022-06-13 | 17.77986              |
| 2022-06-14 | 21.0303               |
| 2022-06-15 | 14.67889              |
| 2022-06-16 | 15.32421              |
| 2022-06-17 | 16.87528              |
| 2022-06-18 | 11.1762               |
| 2022-06-19 | 14.68101              |
| 2022-06-20 | 18.31187              |
| 2022-06-21 | 12.03228              |
| 2022-06-22 | 18.87857              |
| 2022-06-23 | 16.69494              |
| 2022-06-24 | 18.18622              |
| 2022-06-25 | 15.3599               |
| 2022-06-26 | 9.58721               |
| 2022-06-27 | 1.53321               |
| 2022-06-28 | 6.34566               |
| 2022-06-29 | 8.90954               |
| 2022-06-30 | 8.62728               |
| 2022-07-01 | 8.82207               |
| 2022-07-02 | 12.72497              |
| 2022-07-03 | 10.84754              |
| 2022-07-04 | 9.76989               |
| 2022-07-05 | 8.853                 |
| 2022-07-06 | 10.71576              |
| 2022-07-07 | 8.20585               |
| 2022-07-08 | 8.72301               |
| 2022-07-09 | 9.58056               |
| 2022-07-10 | 13.06814              |
| 2022-07-11 | 10.99377              |
| 2022-07-12 | 10.05575              |
| 2022-07-13 | 9.12459               |
| 2022-07-14 | 12.60966              |
| 2022-07-15 | 5.7193000000000005    |
| 2022-07-16 | 14.98159              |
| 2022-07-17 | 12.60411              |
| 2022-07-18 | 12.34402              |
| 2022-07-19 | 3.54847               |
| 2022-07-20 | 8.4232                |
| 2022-07-21 | 7.35486               |
| 2022-07-22 | 6.15106               |
| 2022-07-23 | 1.7407400000000002    |
| 2022-07-24 | 13.34332              |
| 2022-07-25 | 9.66778               |
| 2022-07-26 | 17.32549              |
| 2022-07-27 | 13.0677               |
| 2022-07-28 | 8.7828                |
| 2022-07-29 | 23.51874              |
| 2022-07-30 | 12.22259              |
| 2022-07-31 | 8.91035               |
| 2022-08-01 | 8.06551               |
| 2022-08-02 | 10.06418              |
| 2022-08-03 | 7.14197               |
| 2022-08-04 | 13.78215              |
| 2022-08-05 | 7.83884               |
| 2022-08-06 | 13.02603              |
| 2022-08-07 | 4.60258               |
| 2022-08-08 | 11.43907              |
| 2022-08-09 | 5.77647               |
| 2022-08-10 | 8.91595               |
| 2022-08-11 | 7.08597               |
| 2022-08-12 | 17.31792              |
| 2022-08-13 | 10.38672              |
| 2022-08-14 | 19.13428              |
| 2022-08-15 | 10.53647              |
| 2022-08-16 | 8.57989               |
| 2022-08-17 | 17.76693              |
| 2022-08-18 | 20.16212              |
| 2022-08-19 | 10.15575              |
| 2022-08-20 | 9.99708               |
| 2022-08-21 | 11.92139              |
| 2022-08-22 | 11.69833              |
| 2022-08-23 | 8.92775               |
| 2022-08-24 | 7.98755               |
| 2022-08-25 | 12.95407              |
| 2022-08-26 | 6.69665               |
| 2022-08-27 | 8.54541               |
| 2022-08-28 | 21.87964              |
| 2022-08-29 | 74.27049              |
| 2022-08-30 | 2.47515               |
| 2022-08-31 | 9.42973               |
| 2022-09-01 | 13.78237              |
| 2022-09-02 | 42.08267              |
| 2022-09-03 | 12.23113              |
| 2022-09-04 | 10.50714              |
| 2022-09-05 | 16.15517              |
| 2022-09-06 | 27.24523              |
| 2022-09-07 | 2.8864900000000002    |
| 2022-09-08 | 11.75878              |
| 2022-09-09 | 12.35959              |
| 2022-09-10 | 33.3475               |
| 2022-09-11 | 13.30102              |
| 2022-09-12 | 7.78301               |
| 2022-09-13 | 6.84376               |
| 2022-09-14 | 4.46086               |
| 2022-09-15 | 17.6417               |
| 2022-09-16 | 6.46423               |
| 2022-09-17 | 8.80497               |
| 2022-09-18 | 8.75409               |
| 2022-09-19 | 4.59053               |
| 2022-09-20 | 6.55621               |
| 2022-09-21 | 8.1321                |
| 2022-09-22 | 6.2832                |
| 2022-09-23 | 8.51427               |
| 2022-09-24 | 9.53216               |
| 2022-09-25 | 7.75397               |
| 2022-09-26 | 9.96095               |
| 2022-09-27 | 5.98527               |
| 2022-09-28 | 4.54665               |
| 2022-09-29 | 6.77394               |
| 2022-09-30 | 4.36055               |
| 2022-10-01 | 7.68285               |
| 2022-10-02 | 16.32322              |
| 2022-10-03 | 8.70257               |
| 2022-10-04 | 16.94478              |
| 2022-10-05 | 25.63902              |
| 2022-10-06 | 16.55961              |
| 2022-10-07 | 10.84084              |
| 2022-10-08 | 4.81464               |
| 2022-10-09 | 10.96974              |
| 2022-10-10 | 14.4693               |
| 2022-10-11 | 4.02535               |
| 2022-10-12 | 6.40179               |
| 2022-10-13 | 6.0339                |
| 2022-10-14 | 8.67664               |
| 2022-10-15 | 11.87748              |
| 2022-10-16 | 16.20678              |
| 2022-10-17 | 5.43205               |
| 2022-10-18 | 8.62514               |
| 2022-10-19 | 9.83484               |
| 2022-10-20 | 7.91364               |
| 2022-10-21 | 6.54687               |
| 2022-10-22 | 5.90362               |
| 2022-10-23 | 5.59577               |
| 2022-10-24 | 8.97986               |
| 2022-10-25 | 37.37867              |
| 2022-10-26 | 52.42029              |
| 2022-10-27 | 36.24233              |
| 2022-10-28 | 30.19342              |
| 2022-10-29 | 13.61486              |
| 2022-10-30 | 8.44471               |
| 2022-10-31 | 6.52476               |
| 2022-11-01 | 2.37848               |
| 2022-11-02 | 3.65511               |
| 2022-11-03 | 13.04207              |
| 2022-11-04 | 15.66901              |
| 2022-11-05 | 15.70302              |
| 2022-11-06 | 14.33801              |
| 2022-11-07 | 7.7162500000000005    |
| 2022-11-08 | 6.05481               |
| 2022-11-09 | 9.47107               |
| 2022-11-10 | 9.58078               |
| 2022-11-11 | 8.73563               |
| 2022-11-12 | 7.97058               |
| 2022-11-13 | 20.94379              |
| 2022-11-14 | 25.26451              |
| 2022-11-15 | 59.43271              |
| 2022-11-16 | 51.5289               |
| 2022-11-17 | 56.54249              |
| 2022-11-18 | 13.31122              |
| 2022-11-19 | 11.4795               |
| 2022-11-20 | 10.83409              |
| 2022-11-21 | 11.22435              |
| 2022-11-22 | 12.27564              |
| 2022-11-23 | 9.0594                |
| 2022-11-24 | 7.61598               |
| 2022-11-25 | 7.70539               |
| 2022-11-26 | 5.34394               |
| 2022-11-27 | 8.33786               |
| 2022-11-28 | 7.2086500000000004    |
| 2022-11-29 | 6.78548               |
| 2022-11-30 | 8.20885               |
| 2022-12-01 | 7.79441               |
| 2022-12-02 | 10.32232              |
| 2022-12-03 | 10.09614              |
| 2022-12-04 | 7.01099               |
| 2022-12-05 | 5.58657               |
| 2022-12-06 | 9.51084               |
| 2022-12-07 | 6.21444               |
| 2022-12-08 | 7.95284               |
| 2022-12-09 | 6.75542               |
| 2022-12-10 | 7.49158               |
| 2022-12-11 | 5.29452               |
| 2022-12-12 | 4.02812               |
| 2022-12-13 | 7.69644               |
| 2022-12-14 | 7.9123                |
| 2022-12-15 | 11.68242              |
| 2022-12-16 | 8.32414               |
| 2022-12-17 | 10.4603               |
| 2022-12-18 | 10.63797              |
| 2022-12-19 | 7.32201               |
| 2022-12-20 | 9.41384               |
| 2022-12-21 | 2.94619               |
| 2022-12-22 | 3.64244               |
| 2022-12-23 | 82.01415              |
| 2022-12-24 | 129.51704             |
| 2022-12-25 | 182.59202             |
| 2022-12-26 | 89.59579              |
| 2022-12-27 | 44.78251              |
| 2022-12-28 | 82.86709              |
| 2022-12-29 | 54.00155              |
| 2022-12-30 | 26.74845              |
| 2022-12-31 | 18.09842              |
| 2023-01-01 | 20.95769              |
| 2023-01-02 | 27.94793              |
| 2023-01-03 | 32.83402              |
| 2023-01-04 | 26.72147              |
| 2023-01-05 | 46.53487              |
| 2023-01-06 | 15.52175              |
| 2023-01-07 | 29.98308              |
| 2023-01-08 | 32.5132               |
| 2023-01-09 | 12.32952              |
| 2023-01-10 | 21.47296              |
| 2023-01-11 | 18.28636              |
| 2023-01-12 | 9.38004               |
| 2023-01-13 | 10.34047              |
| 2023-01-14 | 12.46477              |
| 2023-01-15 | 14.420350000000001    |
| 2023-01-16 | 19.06871              |
| 2023-01-17 | 27.05543              |
| 2023-01-18 | 23.43941              |
| 2023-01-19 | 25.63153              |
| 2023-01-20 | 26.67472              |
| 2023-01-21 | 25.48212              |
| 2023-01-22 | 24.20399              |
| 2023-01-23 | 31.76544              |
| 2023-01-24 | 28.14644              |
| 2023-01-25 | 19.13395              |
| 2023-01-26 | 19.29732              |
| 2023-01-27 | 26.82661              |
| 2023-01-28 | 22.16803              |
| 2023-01-29 | 71.65742              |
| 2023-01-30 | 51.37344              |
| 2023-01-31 | 24.64627              |
| 2023-02-01 | 30.7094               |
| 2023-02-02 | 17.79434              |
| 2023-02-03 | 17.39803              |
| 2023-02-04 | 14.91909              |
| 2023-02-05 | 13.80518              |
| 2023-02-06 | 14.432220000000001    |
| 2023-02-07 | 13.20884              |
| 2023-02-08 | 15.37038              |
| 2023-02-09 | 11.81173              |
| 2023-02-10 | 11.19024              |
| 2023-02-11 | 12.41569              |
| 2023-02-12 | 12.87598              |
| 2023-02-13 | 19.01331              |
| 2023-02-14 | 18.86481              |
| 2023-02-15 | 18.62086              |
| 2023-02-16 | 18.67921              |
| 2023-02-17 | 49.35493              |
| 2023-02-18 | 42.19359              |
| 2023-02-19 | 38.11348              |
| 2023-02-20 | 28.33625              |
| 2023-02-21 | 48.53064              |
| 2023-02-22 | 50.94215              |
| 2023-02-23 | 39.52861              |
| 2023-02-24 | 27.46902              |
| 2023-02-25 | 18.31512              |
| 2023-02-26 | 19.71205              |
| 2023-02-27 | 28.42281              |
| 2023-02-28 | 19.32896              |
| 2023-03-01 | 44.06564              |
| 2023-03-02 | 68.97825              |
| 2023-03-03 | 18.08044              |
| 2023-03-04 | 41.62661              |
| 2023-03-05 | 32.54779              |
| 2023-03-06 | 63.25792              |
| 2023-03-07 | 84.37035              |
| 2023-03-08 | 23.8914               |
| 2023-03-09 | 52.82959              |
| 2023-03-10 | 17.04392              |
| 2023-03-11 | 43.5196               |
| 2023-03-12 | 82.16154              |
| 2023-03-13 | 62.57147              |
| 2023-03-14 | 25.76078              |
| 2023-03-15 | 29.40942              |
| 2023-03-16 | 21.86174              |
| 2023-03-17 | 17.14583              |
| 2023-03-18 | 12.06105              |
| 2023-03-19 | 14.69735              |
| 2023-03-20 | 19.96231              |
| 2023-03-21 | 24.36549              |
| 2023-03-22 | 31.09595              |
| 2023-03-23 | 16.48745              |
| 2023-03-24 | 9.58209               |
| 2023-03-25 | 9.21875               |
| 2023-03-26 | 6.6062899999999996    |
| 2023-03-27 | 12.20167              |
| 2023-03-28 | 13.3472               |
| 2023-03-29 | 11.93434              |
| 2023-03-30 | 18.48425              |
| 2023-03-31 | 20.37815              |
| 2023-04-01 | 28.44062              |
| 2023-04-02 | 37.07753              |
| 2023-04-03 | 27.96431              |
| 2023-04-04 | 32.13231              |
| 2023-04-05 | 26.66139              |
| 2023-04-06 | 29.0065               |
| 2023-04-07 | 19.52513              |
| 2023-04-08 | 40.97191              |
| 2023-04-09 | 34.26015              |
| 2023-04-10 | 43.47895              |
| 2023-04-11 | 77.03898              |
| 2023-04-12 | 82.53277              |
| 2023-04-13 | 126.4496              |
| 2023-04-14 | 160.89379             |
| 2023-04-15 | 164.16683             |
| 2023-04-16 | 121.42085             |
| 2023-04-17 | 130.17885             |
| 2023-04-18 | 177.85952             |
| 2023-04-19 | 214.39998             |
| 2023-04-20 | 147.70189             |
| 2023-04-21 | 114.49418             |
| 2023-04-22 | 92.94241              |
| 2023-04-23 | 126.17834             |
| 2023-04-24 | 141.05299             |
| 2023-04-25 | 168.08856             |
| 2023-04-26 | 147.03594             |
| 2023-04-27 | 189.62513             |
| 2023-04-28 | 360.48582             |
| 2023-04-29 | 339.00179             |
| 2023-04-30 | 551.62963             |
| 2023-05-01 | 584.80032             |
| 2023-05-02 | 561.58907             |
| 2023-05-03 | 635.7428              |
| 2023-05-04 | 719.66727             |
| 2023-05-05 | 689.58278             |
| 2023-05-06 | 588.70304             |
| 2023-05-07 | 533.40171             |
| 2023-05-08 | 500.13493             |
| 2023-05-09 | 546.57491             |
| 2023-05-10 | 582.93479             |
| 2023-05-11 | 579.42215             |
| 2023-05-12 | 480.21106             |
| 2023-05-13 | 549.93284             |
| 2023-05-14 | 507.19469             |
| 2023-05-15 | 575.64131             |
| 2023-05-16 | 609.21147             |
| 2023-05-17 | 684.1179              |
| 2023-05-18 | 692.17363             |
| 2023-05-19 | 720.82054             |
| 2023-05-20 | 681.94845             |
| 2023-05-21 | 622.82885             |
| 2023-05-22 | 561.38706             |
| 2023-05-23 | 578.72642             |
| 2023-05-24 | 633.40321             |
| 2023-05-25 | 646.76024             |
| 2023-05-26 | 669.78962             |
| 2023-05-27 | 641.47319             |
| 2023-05-28 | 563.40646             |
| 2023-05-29 | 557.62079             |
| 2023-05-30 | 550.76385             |
| 2023-05-31 | 512.16391             |
| 2023-06-01 | 493.70756             |
| 2023-06-02 | 415.09131             |
| 2023-06-03 | 397.99682             |
| 2023-06-04 | 361.37962             |
| 2023-06-05 | 391.45244             |
| 2023-06-06 | 440.16412             |
| 2023-06-07 | 425.12875             |
| 2023-06-08 | 423.87307             |
| 2023-06-09 | 414.56222             |
| 2023-06-10 | 359.74299             |
| 2023-06-11 | 341.45733             |
| 2023-06-12 | 359.22056             |
| 2023-06-13 | 310.36576             |
| 2023-06-14 | 280.81189             |
| 2023-06-15 | 304.9854              |
| 2023-06-16 | 340.56851             |
| 2023-06-17 | 354.26716             |
| 2023-06-18 | 283.99151             |
| 2023-06-19 | 310.8308              |
| 2023-06-20 | 216.28474             |
| 2023-06-21 | 309.32142             |
| 2023-06-22 | 282.45539             |
| 2023-06-23 | 260.19784             |
| 2023-06-24 | 250.29051             |
| 2023-06-25 | 251.87869             |
| 2023-06-26 | 191.57759             |
| 2023-06-27 | 71.81177              |
| 2023-06-28 | 124.13451             |
| 2023-06-29 | 109.33893             |
| 2023-06-30 | 97.88947              |
| 2023-07-01 | 116.58411             |
| 2023-07-02 | 129.58185             |
| 2023-07-03 | 117.03234             |
| 2023-07-04 | 113.29258             |
| 2023-07-05 | 171.3919              |
| 2023-07-06 | 91.65223              |
| 2023-07-07 | 96.72375              |
| 2023-07-08 | 95.61558              |
| 2023-07-09 | 77.05527              |
| 2023-07-10 | 64.59129              |
| 2023-07-11 | 216.08075             |
| 2023-07-12 | 70.06164              |
| 2023-07-13 | 54.8537               |
| 2023-07-14 | 45.72853              |
| 2023-07-15 | 46.44355              |
| 2023-07-16 | 32.00494              |
| 2023-07-17 | 43.53146              |
| 2023-07-18 | 19.61743              |
| 2023-07-19 | 55.02145              |
| 2023-07-20 | 29.00882              |
| 2023-07-21 | 25.84498              |
| 2023-07-22 | 17.06423              |
| 2023-07-23 | 5.72492               |
| 2023-07-24 | 24.687                |
| 2023-07-25 | 18.24328              |
| 2023-07-26 | 20.05164              |
| 2023-07-27 | 3.17885               |
| 2023-07-28 | 12.79923              |
| 2023-07-29 | 12.98549              |
| 2023-07-30 | 22.8756               |
| 2023-07-31 | 6.72308               |
| 2023-08-01 | 20.20587              |
| 2023-08-02 | 33.54111              |
| 2023-08-03 | 15.89076              |
| 2023-08-04 | 6.70652               |
| 2023-08-05 | 4.52595               |
| 2023-08-06 | 8.94107               |
| 2023-08-07 | 9.35963               |
| 2023-08-08 | 0.65488               |
| 2023-08-09 | 6.97334               |
| 2023-08-10 | 6.43976               |
| 2023-08-11 | 5.85603               |
| 2023-08-12 | 11.3489               |
| 2023-08-13 | 14.1798               |
| 2023-08-14 | 9.05612               |
| 2023-08-15 | 7.69881               |
| 2023-08-16 | 7.29632               |
| 2023-08-17 | 7.66705               |
| 2023-08-18 | 0.60904               |
| 2023-08-19 | 0.31079               |
| 2023-08-20 | 3.06539               |
| 2023-08-21 | 0.71384               |
| 2023-08-22 | 3.13985               |
| 2023-08-23 | 4.13869               |
| 2023-08-24 | 9.62655               |
| 2023-08-25 | 7.42349               |
| 2023-08-26 | 11.02554              |
| 2023-08-27 | 8.49716               |
| 2023-08-28 | 0.75819               |
| 2023-08-29 | 3.24363               |
| 2023-08-30 | 4.44161               |
| 2023-08-31 | 4.44211               |
| 2023-09-01 | 3.85626               |
| 2023-09-02 | 3.78376               |
| 2023-09-03 | 4.08137               |
| 2023-09-04 | 5.47502               |
| 2023-09-05 | 3.2515                |
| 2023-09-06 | 9.88771               |
| 2023-09-07 | 8.66581               |
| 2023-09-08 | 5.77623               |
| 2023-09-09 | 8.24931               |
| 2023-09-10 | 9.65583               |
| 2023-09-11 | 6.77465               |
| 2023-09-12 | 9.00053               |
| 2023-09-13 | 7.74414               |
| 2023-09-14 | 6.09432               |
| 2023-09-15 | 8.6484                |
| 2023-09-16 | 8.34934               |
| 2023-09-17 | 6.80734               |
| 2023-09-18 | 2.75283               |
| 2023-09-19 | 8.34609               |
| 2023-09-20 | 10.20823              |
| 2023-09-21 | 6.78479               |
| 2023-09-22 | 12.15269              |
| 2023-09-23 | 20.17954              |
| 2023-09-24 | 11.39647              |
| 2023-09-25 | 16.47618              |
| 2023-09-26 | 8.43901               |
| 2023-09-27 | 13.78645              |
| 2023-09-28 | 2.79149               |
| 2023-09-29 | 3.03893               |
| 2023-09-30 | 21.99373              |
| 2023-10-01 | 7.10723               |
| 2023-10-02 | 13.93807              |
| 2023-10-03 | 15.93889              |
| 2023-10-04 | 53.08684              |
| 2023-10-05 | 11.14608              |
| 2023-10-06 | 16.0227               |
| 2023-10-07 | 15.77989              |
| 2023-10-08 | 17.02799              |
| 2023-10-09 | 9.72763               |
| 2023-10-10 | 12.49086              |
| 2023-10-11 | 13.42773              |
| 2023-10-12 | 18.74395              |
| 2023-10-13 | 13.07259              |
| 2023-10-14 | 18.12106              |
| 2023-10-15 | 8.92173               |
| 2023-10-16 | 8.44346               |
| 2023-10-17 | 12.81159              |
| 2023-10-18 | 8.51578               |
| 2023-10-19 | 7.71621               |
| 2023-10-20 | 7.06395               |
| 2023-10-21 | 10.81431              |
| 2023-10-22 | 8.76802               |
| 2023-10-23 | 9.96273               |
| 2023-10-24 | 25.31273              |
| 2023-10-25 | 22.63476              |
| 2023-10-26 | 29.2857               |
| 2023-10-27 | 21.00942              |
| 2023-10-28 | 15.98338              |
| 2023-10-29 | 15.76206              |
| 2023-10-30 | 24.69544              |
| 2023-10-31 | 2.16211               |
| 2023-11-01 | 16.96331              |
| 2023-11-02 | 8.39845               |
| 2023-11-03 | 7.56751               |
| 2023-11-04 | 3.9224                |
| 2023-11-05 | 3.2251                |
| 2023-11-06 | 5.93114               |
| 2023-11-07 | 5.06668               |
| 2023-11-08 | 9.4649                |
| 2023-11-09 | 16.06794              |
| 2023-11-10 | 6.02884               |
| 2023-11-11 | 4.07164               |
| 2023-11-12 | 6.57421               |
| 2023-11-13 | 5.26283               |
| 2023-11-14 | 33.23313              |
| 2023-11-15 | 22.5838               |
| 2023-11-16 | 20.67978              |
| 2023-11-17 | 18.50496              |
| 2023-11-18 | 7.3044                |
| 2023-11-19 | 22.17198              |
| 2023-11-20 | 15.46038              |
| 2023-11-21 | 15.30172              |
| 2023-11-22 | 10.21967              |
| 2023-11-23 | 12.49821              |
| 2023-11-24 | 26.68008              |
| 2023-11-25 | 5.57293               |
| 2023-11-26 | 14.40726              |
| 2023-11-27 | 4.67587               |
| 2023-11-28 | 16.05964              |
| 2023-11-29 | 6.62666               |
| 2023-11-30 | 8.47398               |
| 2023-12-01 | 37.63601              |
| 2023-12-02 | 29.13056              |
| 2023-12-03 | 11.50561              |
| 2023-12-04 | 20.42395              |
| 2023-12-05 | 18.86634              |
| 2023-12-06 | 15.88213              |
| 2023-12-07 | 14.68935              |
| 2023-12-08 | 10.98453              |
| 2023-12-09 | 25.09831              |
| 2023-12-10 | 19.18355              |
| 2023-12-11 | 22.68505              |
| 2023-12-12 | 2.74339               |
| 2023-12-13 | 5.80508               |
| 2023-12-14 | 5.29176               |
| 2023-12-15 | 8.58419               |
| 2023-12-16 | 14.9674               |
| 2023-12-17 | 17.51057              |
| 2023-12-18 | 27.15522              |
| 2023-12-19 | 16.38381              |
| 2023-12-20 | 3.28997               |
| 2023-12-21 | 14.86856              |
| 2023-12-22 | 47.12532              |
| 2023-12-23 | 13.55884              |
| 2023-12-24 | 23.05804              |
| 2023-12-25 | 17.70095              |
| 2023-12-26 | 19.82138              |
| 2023-12-27 | 16.352                |
| 2023-12-28 | 23.49785              |
| 2023-12-29 | 12.08086              |
| 2023-12-30 | 12.52173              |
| 2023-12-31 | 5.25293               |
| 2024-01-01 | 10.72084              |
| 2024-01-02 | 17.1702               |
| 2024-01-03 | 20.66813              |
| 2024-01-04 | 6.71257               |
| 2024-01-05 | 18.53264              |
| 2024-01-06 | 4.42848               |
| 2024-01-07 | 39.57998              |
| 2024-01-08 | 10.98447              |
| 2024-01-09 | 14.12476              |
| 2024-01-10 | 8.78878               |
| 2024-01-11 | 26.71256              |
| 2024-01-12 | 29.93593              |
| 2024-01-13 | 10.69138              |
| 2024-01-14 | 13.19472              |
| 2024-01-15 | 38.04711              |
| 2024-01-16 | 28.08521              |
| 2024-01-17 | 20.92367              |
| 2024-01-18 | 16.2249               |
| 2024-01-19 | 20.45368              |
| 2024-01-20 | 9.3174                |
| 2024-01-21 | 16.31721              |
| 2024-01-22 | 9.44347               |
| 2024-01-23 | 12.61708              |
| 2024-01-24 | 32.33847              |
| 2024-01-25 | 13.84063              |
| 2024-01-26 | 11.39601              |
| 2024-01-27 | 25.12724              |
| 2024-01-28 | 15.1902               |
| 2024-01-29 | 8.07051               |
| 2024-01-30 | 6.65855               |
| 2024-01-31 | 9.12411               |
| 2024-02-01 | 5.54439               |
| 2024-02-02 | 6.98994               |
| 2024-02-03 | 4.9765                |
| 2024-02-04 | 8.69846               |
| 2024-02-05 | 8.54301               |
| 2024-02-06 | 12.81975              |
| 2024-02-07 | 12.40933              |
| 2024-02-08 | 12.5303               |
| 2024-02-09 | 7.70728               |
| 2024-02-10 | 17.45063              |
| 2024-02-11 | 15.77756              |
| 2024-02-12 | 8.54141               |
| 2024-02-13 | 14.2691               |
| 2024-02-14 | 9.32369               |
| 2024-02-15 | 30.46218              |
| 2024-02-16 | 19.86735              |
| 2024-02-17 | 20.84872              |
| 2024-02-18 | 14.55816              |
| 2024-02-19 | 9.58604               |
| 2024-02-20 | 24.24038              |
| 2024-02-21 | 18.54336              |
| 2024-02-22 | 22.61799              |
| 2024-02-23 | 17.23331              |
| 2024-02-24 | 6.52867               |
| 2024-02-25 | 18.01239              |
| 2024-02-26 | 18.52122              |
| 2024-02-27 | 30.89155              |
| 2024-02-28 | 16.77903              |
| 2024-02-29 | 30.97228              |
| 2024-03-01 | 19.49933              |
| 2024-03-02 | 34.18961              |
| 2024-03-03 | 78.65301              |
| 2024-03-04 | 31.50754              |
| 2024-03-05 | 24.44495              |
| 2024-03-06 | 29.34472              |
| 2024-03-07 | 29.4994               |
| 2024-03-08 | 16.04396              |
| 2024-03-09 | 25.75813              |
| 2024-03-10 | 32.94764              |
| 2024-03-11 | 12.30609              |
| 2024-03-12 | 21.29963              |
| 2024-03-13 | 19.51371              |
| 2024-03-14 | 34.78682              |
| 2024-03-15 | 93.70522              |
| 2024-03-16 | 20.3618               |
| 2024-03-17 | 21.08288              |
| 2024-03-18 | 38.98924              |
| 2024-03-19 | 24.05189              |
| 2024-03-20 | 27.64819              |
| 2024-03-21 | 13.48205              |
| 2024-03-22 | 12.00378              |
| 2024-03-23 | 17.50492              |
| 2024-03-24 | 37.51769              |
| 2024-03-25 | 38.68718              |
| 2024-03-26 | 17.23855              |
| 2024-03-27 | 25.52068              |
| 2024-03-28 | 24.72902              |
| 2024-03-29 | 24.9745               |
| 2024-03-30 | 31.4569               |
| 2024-03-31 | 36.62053              |
| 2024-04-01 | 19.26797              |
| 2024-04-02 | 41.17324              |
| 2024-04-03 | 59.98344              |
| 2024-04-04 | 61.38514              |
| 2024-04-05 | 66.37456              |
| 2024-04-06 | 64.14155              |
| 2024-04-07 | 28.9362               |
| 2024-04-08 | 35.79778              |
| 2024-04-09 | 30.35006              |
| 2024-04-10 | 61.2427               |
| 2024-04-11 | 64.90937              |
| 2024-04-12 | 83.87837              |
| 2024-04-13 | 131.88697             |
| 2024-04-14 | 208.20089             |
| 2024-04-15 | 172.02312             |
| 2024-04-16 | 99.25604              |
| 2024-04-17 | 33.81883              |
| 2024-04-18 | 185.50877             |
| 2024-04-19 | 184.9822              |
| 2024-04-20 | 215.69452             |
| 2024-04-21 | 235.05621             |
| 2024-04-22 | 238.39491             |
| 2024-04-23 | 256.07613             |
| 2024-04-24 | 282.38638             |
| 2024-04-25 | 306.80843             |
| 2024-04-26 | 266.30455             |
| 2024-04-27 | 215.28981             |
| 2024-04-28 | 173.17354             |
| 2024-04-29 | 154.12403             |
| 2024-04-30 | 133.15408             |
| 2024-05-01 | 155.76924             |
| 2024-05-02 | 128.41919             |
| 2024-05-03 | 190.97497             |
| 2024-05-04 | 248.2237              |
| 2024-05-05 | 176.92373             |
| 2024-05-06 | 235.47985             |
| 2024-05-07 | 193.34094             |
| 2024-05-08 | 196.18563             |
| 2024-05-09 | 126.44619             |
| 2024-05-10 | 87.51367              |
| 2024-05-11 | 157.4215              |
| 2024-05-12 | 69.72651              |
| 2024-05-13 | 78.30751              |