| datetime   | inflow volume      |
|------------|--------------------|
| 1967-01-02 | 200.00331          |
| 1967-01-03 | 199.00331          |
| 1967-01-04 | 200.00331          |
| 1967-01-05 | 254.00331          |
| 1967-01-06 | 254.00331          |
| 1967-01-07 | 255.00331          |
| 1967-01-08 | 256.00331          |
| 1967-01-09 | 201.00331          |
| 1967-01-10 | 256.00331          |
| 1967-01-11 | 257.00331          |
| 1967-01-12 | 257.00331          |
| 1967-01-13 | 258.00331          |
| 1967-01-14 | 203.00331          |
| 1967-01-15 | 260.00331          |
| 1967-01-16 | 260.114646         |
| 1967-01-17 | 205.114977         |
| 1967-01-18 | 262.227528         |
| 1967-01-19 | 206.34063          |
| 1967-01-20 | 264.341956         |
| 1967-01-21 | 264.456602         |
| 1967-01-22 | 265.572135         |
| 1967-01-23 | 266.688546         |
| 1967-01-24 | 267.691198         |
| 1967-01-25 | 325.80971          |
| 1967-01-26 | 211.927558         |
| 1967-01-27 | 270.931094         |
| 1967-01-28 | 271.051036         |
| 1967-01-29 | 214.17077          |
| 1967-01-30 | 273.17518          |
| 1967-01-31 | 274.297229         |
| 1967-02-01 | 274.30208          |
| 1967-02-02 | 276.425454         |
| 1967-02-03 | 276.549712         |
| 1967-02-04 | 218.554015         |
| 1967-02-05 | 278.679474         |
| 1967-02-06 | 219.80418          |
| 1967-02-07 | 279.810795         |
| 1967-02-08 | 220.93563          |
| 1967-02-09 | 222.058916         |
| 1967-02-10 | 342.063132         |
| 1967-02-11 | 161.186098         |
| 1967-02-12 | 283.311126         |
| 1967-02-13 | 222.43557          |
| 1967-02-14 | 162.43755          |
| 1967-02-15 | 162.561341         |
| 1967-02-16 | 162.56342          |
| 1967-02-17 | 101.68643          |
| 1967-02-18 | 101.68753          |
| 1967-02-19 | 162.811817         |
| 1967-02-20 | 101.812944         |
| 1967-02-21 | 40.935102          |
| 1967-02-22 | 101.936302         |
| 1967-02-23 | 102.05976          |
| 1967-02-24 | 163.062235         |
| 1967-02-25 | 164.187166         |
| 1967-02-26 | 102.188466         |
| 1967-02-27 | 102.312295         |
| 1967-02-28 | 103.313645         |
| 1967-03-01 | 102.560276         |
| 1967-03-02 | 225.564597         |
| 1967-03-03 | 164.69037          |
| 1967-03-04 | 102.69187          |
| 1967-03-05 | 103.816372         |
| 1967-03-06 | 102.817891         |
| 1967-03-07 | 103.819441         |
| 1967-03-08 | 164.94571          |
| 1967-03-09 | 103.94731          |
| 1967-03-10 | 103.072177         |
| 1967-03-11 | 166.075444         |
| 1967-03-12 | 103.200542         |
| 1967-03-13 | 104.202242         |
| 1967-03-14 | 166.329205         |
| 1967-03-15 | 165.33267          |
| 1967-03-16 | 166.45993          |
| 1967-03-17 | 186.580768         |
| 1967-03-18 | 189.703512         |
| 1967-03-19 | 313.711036         |
| 1967-03-20 | 251.841039         |
| 1967-03-21 | 190.96934          |
| 1967-03-22 | 253.099889         |
| 1967-03-23 | 315.108007         |
| 1967-03-24 | 253.239052         |
| 1967-03-25 | 182.383115         |
| 1967-03-26 | 241.508096         |
| 1967-03-27 | 178.512452         |
| 1967-03-28 | 178.64219          |
| 1967-03-29 | 179.772172         |
| 1967-03-30 | 304.90696          |
| 1967-03-31 | 180.041712         |
| 1967-04-01 | 243.055296         |
| 1967-04-02 | 180.064368         |
| 1967-04-03 | 180.19997          |
| 1967-04-04 | 181.3359           |
| 1967-04-05 | 244.477102         |
| 1967-04-06 | 270.483275         |
| 1967-04-07 | 288.635186         |
| 1967-04-08 | 225.772771         |
| 1967-04-09 | 225.910734         |
| 1967-04-10 | 161.91581          |
| 1967-04-11 | 226.054245         |
| 1967-04-12 | 230.199668         |
| 1967-04-13 | 231.338802         |
| 1967-04-14 | 359.360348         |
| 1967-04-15 | 203.493684         |
| 1967-04-16 | 268.639554         |
| 1967-04-17 | 280.76713          |
| 1967-04-18 | 294.911614         |
| 1967-04-19 | 142.914914         |
| 1967-04-20 | 188.057186         |
| 1967-04-21 | 241.199021         |
| 1967-04-22 | 178.338464         |
| 1967-04-23 | 223.46774          |
| 1967-04-24 | 279.489435         |
| 1967-04-25 | 214.632592         |
| 1967-04-26 | 190.779682         |
| 1967-04-27 | 201.913798         |
| 1967-04-28 | 213.051345         |
| 1967-04-29 | 166.041435         |
| 1967-04-30 | 232.17924          |
| 1967-05-01 |                    |
| 1967-05-02 | 232.455276         |
| 1967-05-03 | 192.606869         |
| 1967-05-04 | 243.749078         |
| 1967-05-05 | 284.74977          |
| 1967-05-06 | 506.905775         |
| 1967-05-07 | 227.019666         |
| 1967-05-08 | 294.136929         |
| 1967-05-09 | 359.261224         |
| 1967-05-10 | 369.248004         |
| 1967-05-11 | 670.430045         |
| 1967-05-12 | 909.60237          |
| 1967-05-13 | 589.733291         |
| 1967-05-14 | 446.859804         |
| 1967-05-15 | 448.853194         |
| 1967-05-16 | 440.992281         |
| 1967-05-17 | 440.992281         |
| 1967-05-18 | 312.135684         |
| 1967-05-19 | 648.352085         |
| 1967-05-20 | 921.45638          |
| 1967-05-21 | 928.655794         |
| 1967-05-22 | 1017.69601         |
| 1967-05-23 | 1176.88829         |
| 1967-05-24 | 1386.95711         |
| 1967-05-25 | 1327.16056         |
| 1967-05-26 | 1472.23377         |
| 1967-05-27 | 1343.50532         |
| 1967-05-28 | 1429.6649          |
| 1967-05-29 | 1302.95174         |
| 1967-05-30 | 1868.14032         |
| 1967-05-31 | 1628.40165         |
| 1967-06-01 | 1490.45354         |
| 1967-06-02 | 1403.49649         |
| 1967-06-03 | 1147.6488          |
| 1967-06-04 | 1029.65328         |
| 1967-06-05 | 1104.80181         |
| 1967-06-06 | 1179.95927         |
| 1967-06-07 | 1282.96703         |
| 1967-06-08 | 1090.10526         |
| 1967-06-09 | 914.088955         |
| 1967-06-10 | 1053.2408          |
| 1967-06-11 | 1063.23749         |
| 1967-06-12 | 1333.39594         |
| 1967-06-13 | 1461.38351         |
| 1967-06-14 | 1387.51342         |
| 1967-06-15 | 1676.49855         |
| 1967-06-16 | 1416.60938         |
| 1967-06-17 | 2003.59842         |
| 1967-06-18 | 2275.5885          |
| 1967-06-19 | 2369.7589          |
| 1967-06-20 | 3027.78348         |
| 1967-06-21 | 4074.81084         |
| 1967-06-22 | 4100.9513          |
| 1967-06-23 | 4392.96409         |
| 1967-06-24 | 4711.12095         |
| 1967-06-25 | 4210.10994         |
| 1967-06-26 | 3620.08107         |
| 1967-06-27 | 3814.25228         |
| 1967-06-28 | 3679.26196         |
| 1967-06-29 | 3560.28321         |
| 1967-06-30 | 2728.40094         |
| 1967-07-01 | 2069.39782         |
| 1967-07-02 | 2295.44209         |
| 1967-07-03 | 2376.62389         |
| 1967-07-04 | 2117.61893         |
| 1967-07-05 | 1588.7546          |
| 1967-07-06 | 1423.77113         |
| 1967-07-07 | 1089.72626         |
| 1967-07-08 | 1143.86127         |
| 1967-07-09 | 912.80721          |
| 1967-07-10 | 821.728085         |
| 1967-07-11 | 987.793892         |
| 1967-07-12 | 1119.73772         |
| 1967-07-13 | 1379.72061         |
| 1967-07-14 | 1210.81696         |
| 1967-07-15 | 1142.78237         |
| 1967-07-16 | 1234.76012         |
| 1967-07-17 | 1114.58668         |
| 1967-07-18 | 1261.61866         |
| 1967-07-19 | 630.396568         |
| 1967-07-20 | 551.317295         |
| 1967-07-21 | 606.07073          |
| 1967-07-22 | 528.973976         |
| 1967-07-23 | 453.726835         |
| 1967-07-24 | 616.64095          |
| 1967-07-25 | 498.445308         |
| 1967-07-26 | 520.399802         |
| 1967-07-27 | 504.371408         |
| 1967-07-28 | 387.175016         |
| 1967-07-29 | 335.119396         |
| 1967-07-30 | 294.917052         |
| 1967-07-31 | 306.874424         |
| 1967-08-01 | 424.838602         |
| 1967-08-02 | 339.644056         |
| 1967-08-03 | 376.544415         |
| 1967-08-04 | 360.30006          |
| 1967-08-05 | 242.18893          |
| 1967-08-06 | 293.948068         |
| 1967-08-07 | 269.825981         |
| 1967-08-08 | 237.590168         |
| 1967-08-09 | 327.481834         |
| 1967-08-10 | 329.252625         |
| 1967-08-11 | 295.152024         |
| 1967-08-12 | 194.948558         |
| 1967-08-13 | 220.891854         |
| 1967-08-14 | 308.703275         |
| 1967-08-15 | 190.632595         |
| 1967-08-16 | 276.43805          |
| 1967-08-17 | 230.243648         |
| 1967-08-18 | 95.013634          |
| 1967-08-19 | 294.759802         |
| 1967-08-20 | 186.609106         |
| 1967-08-21 | 199.34321          |
| 1967-08-22 | 211.080626         |
| 1967-08-23 | 243.834574         |
| 1967-08-24 | 216.547817         |
| 1967-08-25 | 284.344926         |
| 1967-08-26 | 237.15278          |
| 1967-08-27 | 215.964242         |
| 1967-08-28 | 235.790663         |
| 1967-08-29 | 295.718951         |
| 1967-08-30 | 275.546022         |
| 1967-08-31 | 309.349018         |
| 1967-09-01 | 300.202591         |
| 1967-09-02 | 313.95982          |
| 1967-09-03 | 276.713892         |
| 1967-09-04 | 289.478186         |
| 1967-09-05 | 304.246012         |
| 1967-09-06 | 361.04235          |
| 1967-09-07 | 452.91766          |
| 1967-09-08 | 396.90403          |
| 1967-09-09 | 474.794432         |
| 1967-09-10 | 445.695155         |
| 1967-09-11 | 519.603486         |
| 1967-09-12 | 404.499617         |
| 1967-09-13 | 379.3976           |
| 1967-09-14 | 503.308678         |
| 1967-09-15 | 496.213282         |
| 1967-09-16 | 484.122284         |
| 1967-09-17 | 410.012052         |
| 1967-09-18 | 403.009818         |
| 1967-09-19 | 418.89669          |
| 1967-09-20 | 464.813646         |
| 1967-09-21 | 321.692186         |
| 1967-09-22 | 349.594856         |
| 1967-09-23 | 348.495975         |
| 1967-09-24 | 457.38987          |
| 1967-09-25 | 368.29855          |
| 1967-09-26 | 486.208338         |
| 1967-09-27 | 430.117685         |
| 1967-09-28 | 421.009054         |
| 1967-09-29 | 413.92051          |
| 1967-09-30 | 396.909455         |
| 1967-10-01 | 366.806194         |
| 1967-10-02 | 413.715418         |
| 1967-10-03 | 516.648106         |
| 1967-10-04 | 506.543992         |
| 1967-10-05 | 373.44472          |
| 1967-10-06 | 462.355495         |
| 1967-10-07 | 425.274738         |
| 1967-10-08 | 434.174396         |
| 1967-10-09 | 433.08086          |
| 1967-10-10 | 441.980865         |
| 1967-10-11 | 410.886676         |
| 1967-10-12 | 466.879702         |
| 1967-10-13 | 421.778536         |
| 1967-10-14 | 317.682148         |
| 1967-10-15 | 382.599359         |
| 1967-10-16 | 470.51949          |
| 1967-10-17 | 360.424383         |
| 1967-10-18 | 368.413951         |
| 1967-10-19 | 325.318716         |
| 1967-10-20 | 330.233785         |
| 1967-10-21 | 331.226496         |
| 1967-10-22 | 331.132282         |
| 1967-10-23 | 325.028515         |
| 1967-10-24 | 324.935052         |
| 1967-10-25 | 309.921734         |
| 1967-10-26 | 346.842049         |
| 1967-10-27 | 303.749472         |
| 1967-10-28 | 303.743168         |
| 1967-10-29 |                    |
| 1967-10-30 |                    |
| 1967-10-31 | 224.55665          |
| 1967-11-01 | 212.5445           |
| 1967-11-02 | 211.450853         |
| 1967-11-03 | 212.357796         |
| 1967-11-04 | 213.265302         |
| 1967-11-05 | 213.257337         |
| 1967-11-06 | 213.165756         |
| 1967-11-07 | 214.074765         |
| 1967-11-08 | 173.064915         |
| 1967-11-09 | 213.974908         |
| 1967-11-10 | 237.882181         |
| 1967-11-11 | 209.876429         |
| 1967-11-12 | 211.78584          |
| 1967-11-13 | 252.698074         |
| 1967-11-14 | 212.689821         |
| 1967-11-15 | 253.60306          |
| 1967-11-16 | 165.519756         |
| 1967-11-17 | 206.43259          |
| 1967-11-18 | 207.430466         |
| 1967-11-19 | 167.348388         |
| 1967-11-20 | 215.26046          |
| 1967-11-21 | 269.262336         |
| 1967-11-22 | 230.18136          |
| 1967-11-23 | 230.17959          |
| 1967-11-24 | 230.098954         |
| 1967-11-25 | 231.018569         |
| 1967-11-26 | 158.006335         |
| 1967-11-27 | 179.942186         |
| 1967-11-28 | 220.86218          |
| 1967-11-29 | 174.850312         |
| 1967-11-30 | 214.77078          |
| 1967-12-01 | 409.692876         |
| 1967-12-02 | 409.692876         |
| 1967-12-03 | 479.622054         |
| 1967-12-04 | 479.544504         |
| 1967-12-05 | 479.544924         |
| 1967-12-06 | 479.467196         |
| 1967-12-07 | 480.38935          |
| 1967-12-08 | 479.389645         |
| 1967-12-09 | 479.311622         |
| 1967-12-10 | 479.233484         |
| 1967-12-11 | 480.233661         |
| 1967-12-12 | 479.155342         |
| 1967-12-13 | 480.076905         |
| 1967-12-14 | 479.076964         |
| 1967-12-15 | 479.99835          |
| 1967-12-16 | 379.00165          |
| 1967-12-17 | 443.99835          |
| 1967-12-18 | 442.99835          |
| 1967-12-19 | 443.99835          |
| 1967-12-20 | 443.99835          |
| 1967-12-21 | 443.99835          |
| 1967-12-22 | 443.99835          |
| 1967-12-23 | 451.99174          |
| 1967-12-24 | 479.99835          |
| 1967-12-25 | 479.99835          |
| 1967-12-26 | 480.99835          |
| 1967-12-27 | 471.98512          |
| 1967-12-28 | 471.98512          |
| 1967-12-29 | 472.98512          |
| 1967-12-30 | 471.98512          |
| 1967-12-31 | 472.98512          |
| 1968-01-01 | 392.98512          |
| 1968-01-02 | 591.98512          |
| 1968-01-03 | 592.98512          |
| 1968-01-04 | 553.98512          |
| 1968-01-05 | 554.98512          |
| 1968-01-06 | 570.99174          |
| 1968-01-07 | 578.00165          |
| 1968-01-08 | 579.00165          |
| 1968-01-09 | 498.00165          |
| 1968-01-10 | 497.00165          |
| 1968-01-11 | 540.00165          |
| 1968-01-12 | 539.00165          |
| 1968-01-13 | 540.00165          |
| 1968-01-14 | 576.99174          |
| 1968-01-15 | 576.99174          |
| 1968-01-16 | 620.076537         |
| 1968-01-17 | 537.076832         |
| 1968-01-18 | 536.162514         |
| 1968-01-19 | 581.249083         |
| 1968-01-20 | 538.249968         |
| 1968-01-21 | 538.337224         |
| 1968-01-22 | 582.425565         |
| 1968-01-23 | 583.514688         |
| 1968-01-24 | 554.526962         |
| 1968-01-25 | 277.609835         |
| 1968-01-26 | 191.694046         |
| 1968-01-27 | 105.689318         |
| 1968-01-28 | 230.763114         |
| 1968-01-29 | 144.84427          |
| 1968-01-30 | 103.83837          |
| 1968-01-31 | 105.916863         |
| 1968-02-01 | -20.08085          |
| 1968-02-02 | 165.01497          |
| 1968-02-03 | 420.11078          |
| 1968-02-04 | 425.122298         |
| 1968-02-05 | 471.22215          |
| 1968-02-06 | 345.319545         |
| 1968-02-07 | 392.33135          |
| 1968-02-08 | 395.432478         |
| 1968-02-09 | 397.528584         |
| 1968-02-10 | 398.53314          |
| 1968-02-11 | 400.627972         |
| 1968-02-12 | 400.723342         |
| 1968-02-13 | 447.81991          |
| 1968-02-14 | 403.82529          |
| 1968-02-15 | 359.921324         |
| 1968-02-16 | 404.926973         |
| 1968-02-17 | 407.024494         |
| 1968-02-18 | 408.030412         |
| 1968-02-19 | 409.12874          |
| 1968-02-20 | 411.134904         |
| 1968-02-21 | 551.245678         |
| 1968-02-22 | 604.277478         |
| 1968-02-23 | 565.402585         |
| 1968-02-24 | 620.43571          |
| 1968-02-25 | 529.56171          |
| 1968-02-26 | 485.587554         |
| 1968-02-27 | 490.713759         |
| 1968-02-28 | 544.743567         |
| 1968-02-29 | 448.869782         |
| 1968-03-01 | 451.997792         |
| 1968-03-02 | 456.020325         |
| 1968-03-03 | 458.13819          |
| 1968-03-04 | 460.15202          |
| 1968-03-05 | 462.271268         |
| 1968-03-06 | 467.272298         |
| 1968-03-07 | 476.296509         |
| 1968-03-08 | 424.415744         |
| 1968-03-09 | 532.432352         |
| 1968-03-10 | 427.552912         |
| 1968-03-11 | 429.566211         |
| 1968-03-12 | 430.68798          |
| 1968-03-13 | 540.705626         |
| 1968-03-14 | 380.83             |
| 1968-03-15 | 677.82392          |
| 1968-03-16 | 515.94187          |
| 1968-03-17 | 406.047295         |
| 1968-03-18 | 500.15025          |
| 1968-03-19 | 486.14694          |
| 1968-03-20 | 478.263115         |
| 1968-03-21 | 470.37929          |
| 1968-03-22 | 470.488855         |
| 1968-03-23 | 416.486477         |
| 1968-03-24 | 419.600944         |
| 1968-03-25 | 458.698866         |
| 1968-03-26 | 478.843794         |
| 1968-03-27 | 545.868082         |
| 1968-03-28 | 498.988615         |
| 1968-03-29 | 450.116596         |
| 1968-03-30 | 421.262256         |
| 1968-03-31 | 567.417006         |
| 1968-04-01 | 556.477938         |
| 1968-04-02 | 733.54149          |
| 1968-04-03 | 799.727164         |
| 1968-04-04 | 572.89356          |
| 1968-04-05 | 460.050722         |
| 1968-04-06 | 522.095755         |
| 1968-04-07 | 405.249626         |
| 1968-04-08 | 514.406717         |
| 1968-04-09 | 494.552274         |
| 1968-04-10 | 434.559442         |
| 1968-04-11 | 495.11606          |
| 1968-04-12 | 569.846476         |
| 1968-04-13 | 717.008264         |
| 1968-04-14 | 598.033686         |
| 1968-04-15 | 599.18301          |
| 1968-04-16 | 601.333169         |
| 1968-04-17 | 666.48722          |
| 1968-04-18 | 605.639274         |
| 1968-04-19 | 482.660441         |
| 1968-04-20 | 632.828034         |
| 1968-04-21 | 640.986544         |
| 1968-04-22 | 650.1319           |
| 1968-04-23 | 622.28035          |
| 1968-04-24 | 559.298745         |
| 1968-04-25 | 623.451544         |
| 1968-04-26 | 666.614952         |
| 1968-04-27 | 572.74484          |
| 1968-04-28 | 638.893162         |
| 1968-04-29 | 567.924328         |
| 1968-04-30 | 561.08838          |
| 1968-05-01 | 658.268384         |
| 1968-05-02 | 798.450158         |
| 1968-05-03 | 868.650414         |
| 1968-05-04 | 879.862478         |
| 1968-05-05 | 951.93929          |
| 1968-05-06 | 1160.15291         |
| 1968-05-07 | 1609.32273         |
| 1968-05-08 | 1145.4535          |
| 1968-05-09 | 1145.59269         |
| 1968-05-10 | 1213.59916         |
| 1968-05-11 | 1328.7434          |
| 1968-05-12 | 1360.87792         |
| 1968-05-13 | 1360.01748         |
| 1968-05-14 | 1360.15705         |
| 1968-05-15 | 1595.16235         |
| 1968-05-16 | 1419.29523         |
| 1968-05-17 | 1222.28338         |
| 1968-05-18 | 1285.43802         |
| 1968-05-19 | 1183.55778         |
| 1968-05-20 | 1251.56126         |
| 1968-05-21 | 1485.71991         |
| 1968-05-22 | 2027.72489         |
| 1968-05-23 | 2032.88038         |
| 1968-05-24 | 2713.89185         |
| 1968-05-25 | 1989.02116         |
| 1968-05-26 | 1924.01124         |
| 1968-05-27 | 1386.14238         |
| 1968-05-28 | 1441.18192         |
| 1968-05-29 | 1642.38512         |
| 1968-05-30 | 2052.44261         |
| 1968-05-31 | 2715.63553         |
| 1968-06-01 | 2831.73228         |
| 1968-06-02 | 3019.82713         |
| 1968-06-03 | 2351.04748         |
| 1968-06-04 | 2798.18182         |
| 1968-06-05 | 3542.49441         |
| 1968-06-06 | 3374.70768         |
| 1968-06-07 | 3206.70107         |
| 1968-06-08 | 3238.83765         |
| 1968-06-09 | 3048.8025          |
| 1968-06-10 | 3167.95324         |
| 1968-06-11 | 2592.96482         |
| 1968-06-12 | 2263.16797         |
| 1968-06-13 | 2829.28454         |
| 1968-06-14 | 3055.52133         |
| 1968-06-15 | 1060.5276          |
| 1968-06-16 | 1426.75244         |
| 1968-06-17 | 1250.74687         |
| 1968-06-18 | 1308.67978         |
| 1968-06-19 | 2421.76458         |
| 1968-06-20 | 2643.74568         |
| 1968-06-21 | 3300.79453         |
| 1968-06-22 | 3232.97321         |
| 1968-06-23 | 2950.96495         |
| 1968-06-24 | 2985.13638         |
| 1968-06-25 | 2911.13638         |
| 1968-06-26 | 2619.12349         |
| 1968-06-27 | 2003.26729         |
| 1968-06-28 | 2118.29502         |
| 1968-06-29 | 1556.27555         |
| 1968-06-30 | 1437.43231         |
| 1968-07-01 | 1637.47482         |
| 1968-07-02 | 1306.45683         |
| 1968-07-03 | 960.53634          |
| 1968-07-04 | 876.45696          |
| 1968-07-05 | 841.514364         |
| 1968-07-06 | 942.422764         |
| 1968-07-07 | 981.364268         |
| 1968-07-08 | 1129.4589          |
| 1968-07-09 | 1022.39823         |
| 1968-07-10 | 988.337666         |
| 1968-07-11 | 882.401536         |
| 1968-07-12 | 957.340408         |
| 1968-07-13 | 861.266968         |
| 1968-07-14 | 718.32462          |
| 1968-07-15 | 907.262926         |
| 1968-07-16 | 862.190877         |
| 1968-07-17 | 479.969212         |
| 1968-07-18 | 391.909666         |
| 1968-07-19 | 292.707916         |
| 1968-07-20 | 297.641148         |
| 1968-07-21 | 295.447276         |
| 1968-07-22 | 209.384442         |
| 1968-07-23 | 358.1885           |
| 1968-07-24 | 309.07195          |
| 1968-07-25 | 250.79051          |
| 1968-07-26 | 304.656332         |
| 1968-07-27 | 314.518948         |
| 1968-07-28 | 258.242983         |
| 1968-07-29 | 205.08735          |
| 1968-07-30 | 353.822108         |
| 1968-07-31 | 247.732042         |
| 1968-08-01 | 241.651054         |
| 1968-08-02 | 216.453278         |
| 1968-08-03 | 178.359965         |
| 1968-08-04 | 326.17451          |
| 1968-08-05 | 268.10671          |
| 1968-08-06 | 352.93971          |
| 1968-08-07 | 311.778396         |
| 1968-08-08 | 271.496064         |
| 1968-08-09 | 158.321346         |
| 1968-08-10 | 309.075529         |
| 1968-08-11 | 326.943694         |
| 1968-08-12 | 449.722428         |
| 1968-08-13 | 465.602478         |
| 1968-08-14 | 378.37957          |
| 1968-08-15 | 354.330265         |
| 1968-08-16 | 510.199222         |
| 1968-08-17 | 451.070839         |
| 1968-08-18 | 516.97263          |
| 1968-08-19 | 763.895646         |
| 1968-08-20 | 739.916576         |
| 1968-08-21 | 600.80918          |
| 1968-08-22 | 561.681841         |
| 1968-08-23 | 732.607906         |
| 1968-08-24 | 661.502139         |
| 1968-08-25 | 600.392862         |
| 1968-08-26 | 595.281965         |
| 1968-08-27 | 538.153254         |
| 1968-08-28 | 436.013694         |
| 1968-08-29 | 484.001214         |
| 1968-08-30 | 517.870516         |
| 1968-08-31 | 410.719584         |
| 1968-09-01 | 385.703461         |
| 1968-09-02 | 422.55846          |
| 1968-09-03 | 459.42398          |
| 1968-09-04 | 389.289482         |
| 1968-09-05 | 443.152112         |
| 1968-09-06 | 442.988628         |
| 1968-09-07 | 617.835295         |
| 1968-09-08 | 248.721145         |
| 1968-09-09 | 217.446466         |
| 1968-09-10 | 192.16832          |
| 1968-09-11 | 101.87417          |
| 1968-09-12 | 123.593641         |
| 1968-09-13 | -67.57162          |
| 1968-09-14 | 124.317993         |
| 1968-09-15 | 47.184228          |
| 1968-09-16 | 439.061909         |
| 1968-09-17 | 306.967116         |
| 1968-09-18 | 289.93503          |
| 1968-09-19 | 274.832975         |
| 1968-09-20 | 239.713362         |
| 1968-09-21 | 336.578609         |
| 1968-09-22 | 387.478668         |
| 1968-09-23 | 372.359746         |
| 1968-09-24 | 342.24651          |
| 1968-09-25 | 407.150635         |
| 1968-09-26 | 430.048554         |
| 1968-09-27 | 429.950224         |
| 1968-09-28 | 429.85223          |
| 1968-09-29 | 429.75463          |
| 1968-09-30 | 305.745445         |
| 1968-10-01 | 442.72378          |
| 1968-10-02 | 447.886927         |
| 1968-10-03 | 452.044796         |
| 1968-10-04 | 454.979239         |
| 1968-10-05 | 455.7079           |
| 1968-10-06 | 277.627624         |
| 1968-10-07 | 368.55021          |
| 1968-10-08 | 369.472258         |
| 1968-10-09 | 370.393768         |
| 1968-10-10 | 462.516105         |
| 1968-10-11 | 465.43942          |
| 1968-10-12 | 465.255854         |
| 1968-10-13 | 468.376511         |
| 1968-10-14 | 284.292476         |
| 1968-10-15 | 284.20808          |
| 1968-10-16 | 379.15052          |
| 1968-10-17 | 383.091194         |
| 1968-10-18 | 386.12567          |
| 1968-10-19 | 487.468782         |
| 1968-10-20 | 297.396642         |
| 1968-10-21 | 397.429313         |
| 1968-10-22 | 499.370878         |
| 1968-10-23 | 506.310235         |
| 1968-10-24 | 510.247384         |
| 1968-10-25 | 516.48327          |
| 1968-10-26 | 522.218757         |
| 1968-10-27 | 527.136882         |
| 1968-10-28 | 529.155314         |
| 1968-10-29 | 532.068213         |
| 1968-10-30 | 534.97996          |
| 1968-10-31 | 218.98686          |
| 1968-11-01 | 218.99379          |
| 1968-11-02 | 432.90056          |
| 1968-11-03 | 434.806438         |
| 1968-11-04 | 436.711394         |
| 1968-11-05 | 383.722275         |
| 1968-11-06 | 440.625906         |
| 1968-11-07 | 386.725515         |
| 1968-11-08 | 388.73559          |
| 1968-11-09 | 390.444898         |
| 1968-11-10 | 448.354888         |
| 1968-11-11 | 340.370114         |
| 1968-11-12 | 398.275232         |
| 1968-11-13 | 457.181114         |
| 1968-11-14 | 404.197347         |
| 1968-11-15 | 348.89793          |
| 1968-11-16 | 466.799728         |
| 1968-11-17 | 469.699778         |
| 1968-11-18 | 414.515324         |
| 1968-11-19 | 416.410947         |
| 1968-11-20 | 420.305024         |
| 1968-11-21 | 482.319152         |
| 1968-11-22 | 304.207485         |
| 1968-11-23 | 427.21452          |
| 1968-11-24 | 428.09841          |
| 1968-11-25 | 428.981606         |
| 1968-11-26 | 369.98548          |
| 1968-11-27 | 430.867684         |
| 1968-11-28 | 371.748655         |
| 1968-11-29 | 432.752472         |
| 1968-11-30 | 373.6325           |
| 1968-12-01 | 373.511923         |
| 1968-12-02 | 436.515046         |
| 1968-12-03 | 437.790626         |
| 1968-12-04 | 314.66812          |
| 1968-12-05 | 439.670549         |
| 1968-12-06 | 378.150804         |
| 1968-12-07 | 378.82881          |
| 1968-12-08 | 379.23548          |
| 1968-12-09 | 380.508674         |
| 1968-12-10 | 446.177696         |
| 1968-12-11 | 449.576376         |
| 1968-12-12 | 323.449658         |
| 1968-12-13 | 388.322091         |
| 1968-12-14 | 390.322657         |
| 1968-12-15 | 392.19339          |
| 1968-12-16 | 458.19339          |
| 1968-12-17 | 396.39174          |
| 1968-12-18 | 548.98843          |
| 1968-12-19 | 539.99174          |
| 1968-12-20 | 408.99174          |
| 1968-12-21 | 363.99669          |
| 1968-12-22 | 381.00331          |
| 1968-12-23 | 380.00331          |
| 1968-12-24 | 446.00331          |
| 1968-12-25 | 446.00331          |
| 1968-12-26 | 446.00331          |
| 1968-12-27 | 371.99008          |
| 1968-12-28 | 451.99339          |
| 1968-12-29 | 468.0              |
| 1968-12-30 | 402.0              |
| 1968-12-31 | 386.99339          |
| 1969-01-01 | 380.00331          |
| 1969-01-02 | 446.00331          |
| 1969-01-03 | 381.00331          |
| 1969-01-04 | 385.99339          |
| 1969-01-05 | 386.99339          |
| 1969-01-06 | 385.99339          |
| 1969-01-07 | 451.99339          |
| 1969-01-08 | 386.99339          |
| 1969-01-09 | 385.99339          |
| 1969-01-10 | 321.99339          |
| 1969-01-11 | 386.99339          |
| 1969-01-12 | 386.99339          |
| 1969-01-13 | 381.00331          |
| 1969-01-14 | 511.00331          |
| 1969-01-15 | 631.99669          |
| 1969-01-16 | 421.118641         |
| 1969-01-17 | 316.133332         |
| 1969-01-18 | 387.255084         |
| 1969-01-19 | 387.385106         |
| 1969-01-20 | 523.375753         |
| 1969-01-21 | 539.51334          |
| 1969-01-22 | 666.646335         |
| 1969-01-23 | 558.771394         |
| 1969-01-24 | 233.767998         |
| 1969-01-25 | 363.89528          |
| 1969-01-26 | 523.029936         |
| 1969-01-27 | 614.024216         |
| 1969-01-28 | 485.150936         |
| 1969-01-29 | 357.2752           |
| 1969-01-30 | 487.27237          |
| 1969-01-31 | 423.396441         |
| 1969-02-01 | 218.394559         |
| 1969-02-02 | 469.528548         |
| 1969-02-03 | 405.654705         |
| 1969-02-04 | 397.64025          |
| 1969-02-05 | 376.769424         |
| 1969-02-06 | 352.90668          |
| 1969-02-07 | 529.9062           |
| 1969-02-08 | 354.035186         |
| 1969-02-09 | 368.155724         |
| 1969-02-10 | 440.149114         |
| 1969-02-11 | 448.289346         |
| 1969-02-12 | 385.414543         |
| 1969-02-13 | 470.53814          |
| 1969-02-14 | 422.52304          |
| 1969-02-15 | 370.642574         |
| 1969-02-16 | 456.6406           |
| 1969-02-17 | 402.776192         |
| 1969-02-18 | 402.772034         |
| 1969-02-19 | 402.893839         |
| 1969-02-20 | 427.881232         |
| 1969-02-21 | 618.0064           |
| 1969-02-22 | 380.005858         |
| 1969-02-23 | 382.123815         |
| 1969-02-24 | 444.117615         |
| 1969-02-25 | 218.236004         |
| 1969-02-26 | 812.211376         |
| 1969-02-27 | 617.320675         |
| 1969-02-28 | 810.313566         |
| 1969-03-01 | 250.529944         |
| 1969-03-02 | 856.51556          |
| 1969-03-03 | 616.61665          |
| 1969-03-04 | 621.58851          |
| 1969-03-05 | 500.654042         |
| 1969-03-06 | 514.599296         |
| 1969-03-07 | 643.55137          |
| 1969-03-08 | 540.610058         |
| 1969-03-09 | 1177.57185         |
| 1969-03-10 | 1042.62379         |
| 1969-03-11 | 821.554822         |
| 1969-03-12 | 835.620584         |
| 1969-03-13 | 743.573596         |
| 1969-03-14 | 655.62739          |
| 1969-03-15 | 676.552805         |
| 1969-03-16 | 791.566656         |
| 1969-03-17 | 706.566985         |
| 1969-03-18 | 826.555128         |
| 1969-03-19 | 841.480312         |
| 1969-03-20 | 842.557952         |
| 1969-03-21 | 809.60749          |
| 1969-03-22 | 714.659318         |
| 1969-03-23 | 905.61307          |
| 1969-03-24 | 724.607752         |
| 1969-03-25 | 828.58103          |
| 1969-03-26 | 436.514506         |
| 1969-03-27 | 1262.48255         |
| 1969-03-28 | 950.53277          |
| 1969-03-29 | 223.57406          |
| 1969-03-30 | 1284.67915         |
| 1969-03-31 | 1287.77328         |
| 1969-04-01 | 1418.78989         |
| 1969-04-02 | 1383.81427         |
| 1969-04-03 | 1910.04209         |
| 1969-04-04 | 1708.23967         |
| 1969-04-05 | 1149.38826         |
| 1969-04-06 | 1161.43184         |
| 1969-04-07 | 1166.57016         |
| 1969-04-08 | 861.673994         |
| 1969-04-09 | 782.764414         |
| 1969-04-10 | 738.764414         |
| 1969-04-11 | 1004.8854          |
| 1969-04-12 | 1097.00409         |
| 1969-04-13 | 1198.1096          |
| 1969-04-14 | 1165.14339         |
| 1969-04-15 | 1166.2512          |
| 1969-04-16 | 1122.35767         |
| 1969-04-17 | 941.45657          |
| 1969-04-18 | 895.553729         |
| 1969-04-19 | 896.55989          |
| 1969-04-20 | 942.659398         |
| 1969-04-21 | 1593.78555         |
| 1969-04-22 | 1887.92582         |
| 1969-04-23 | 2288.2282          |
| 1969-04-24 | 2650.50253         |
| 1969-04-25 | 2834.8733          |
| 1969-04-26 | 2577.10875         |
| 1969-04-27 | 2071.30895         |
| 1969-04-28 | 1880.49273         |
| 1969-04-29 | 2002.60203         |
| 1969-04-30 | 1922.86362         |
| 1969-05-01 | 1946.13294         |
| 1969-05-02 | 2234.42093         |
| 1969-05-03 | 2638.64602         |
| 1969-05-04 | 2429.80383         |
| 1969-05-05 | 2650.89214         |
| 1969-05-06 | 2637.04576         |
| 1969-05-07 | 2301.21284         |
| 1969-05-08 | 3208.44801         |
| 1969-05-09 | 3083.6688          |
| 1969-05-10 | 2964.72192         |
| 1969-05-11 | 2789.9139          |
| 1969-05-12 | 3086.15892         |
| 1969-05-13 | 2782.33753         |
| 1969-05-14 | 2755.52703         |
| 1969-05-15 | 2866.57572         |
| 1969-05-16 | 2870.76784         |
| 1969-05-17 | 2480.78353         |
| 1969-05-18 | 2350.91393         |
| 1969-05-19 | 2074.0526          |
| 1969-05-20 | 1448.04976         |
| 1969-05-21 | 1063.17197         |
| 1969-05-22 | 1575.27107         |
| 1969-05-23 | 1241.52715         |
| 1969-05-24 | 1888.74065         |
| 1969-05-25 | 2053.97421         |
| 1969-05-26 | 1932.06933         |
| 1969-05-27 | 1975.30953         |
| 1969-05-28 | 2057.41439         |
| 1969-05-29 | 2163.73749         |
| 1969-05-30 | 1899.8904          |
| 1969-05-31 | 1694.13898         |
| 1969-06-01 | 2076.3069          |
| 1969-06-02 | 1874.40893         |
| 1969-06-03 | 1221.59295         |
| 1969-06-04 | 993.60617          |
| 1969-06-05 | 737.705761         |
| 1969-06-06 | 678.81791          |
| 1969-06-07 | 866.806754         |
| 1969-06-08 | 730.914555         |
| 1969-06-09 | 876.8966           |
| 1969-06-10 | 701.016782         |
| 1969-06-11 | 767.985418         |
| 1969-06-12 | 740.114623         |
| 1969-06-13 | 812.105505         |
| 1969-06-14 | 667.223376         |
| 1969-06-15 | 875.226676         |
| 1969-06-16 | 865.40218          |
| 1969-06-17 | 919.461623         |
| 1969-06-18 | 1281.56883         |
| 1969-06-19 | 903.78091          |
| 1969-06-20 | 777.79154          |
| 1969-06-21 | 692.78658          |
| 1969-06-22 | 655.942815         |
| 1969-06-23 | 747.942389         |
| 1969-06-24 | 795.108398         |
| 1969-06-25 | 1917.21064         |
| 1969-06-26 | 2488.26792         |
| 1969-06-27 | 846.359928         |
| 1969-06-28 | 1312.34836         |
| 1969-06-29 | 1174.34364         |
| 1969-06-30 | 1207.50275         |
| 1969-07-01 | 1020.49462         |
| 1969-07-02 | 999.492828         |
| 1969-07-03 | 1129.65685         |
| 1969-07-04 | 915.6338           |
| 1969-07-05 | 776.73953          |
| 1969-07-06 | 809.712682         |
| 1969-07-07 | 672.649376         |
| 1969-07-08 | 673.73659          |
| 1969-07-09 | 883.687884         |
| 1969-07-10 | 1072.65925         |
| 1969-07-11 | 1166.77878         |
| 1969-07-12 | 791.710702         |
| 1969-07-13 | 1156.69029         |
| 1969-07-14 | 1157.81531         |
| 1969-07-15 | 1125.79305         |
| 1969-07-16 | 1167.7708          |
| 1969-07-17 | 1168.60544         |
| 1969-07-18 | 1601.64626         |
| 1969-07-19 | 1739.565           |
| 1969-07-20 | 1635.61385         |
| 1969-07-21 | 1638.51771         |
| 1969-07-22 | 1785.58777         |
| 1969-07-23 | 1197.4306          |
| 1969-07-24 | 538.33148          |
| 1969-07-25 | 229.051036         |
| 1969-07-26 | 176.910238         |
| 1969-07-27 | 192.780116         |
| 1969-07-28 | 369.517164         |
| 1969-07-29 | 287.377688         |
| 1969-07-30 | 422.15461          |
| 1969-07-31 | 608.124056         |
| 1969-08-01 | 294.078016         |
| 1969-08-02 | 376.890351         |
| 1969-08-03 | 250.83241          |
| 1969-08-04 | 240.64861          |
| 1969-08-05 | 390.60371          |
| 1969-08-06 | 415.423733         |
| 1969-08-07 | 320.362805         |
| 1969-08-08 | 259.104276         |
| 1969-08-09 | 124.946986         |
| 1969-08-10 | 238.687172         |
| 1969-08-11 | 142.530782         |
| 1969-08-12 | 350.300828         |
| 1969-08-13 | 284.19206          |
| 1969-08-14 | 301.95402          |
| 1969-08-15 | 419.878745         |
| 1969-08-16 | 329.698146         |
| 1969-08-17 | 209.499715         |
| 1969-08-18 | 174.293044         |
| 1969-08-19 | 334.112997         |
| 1969-08-20 | 410.062572         |
| 1969-08-21 | 311.86848          |
| 1969-08-22 | 316.642353         |
| 1969-08-23 | 230.36371          |
| 1969-08-24 | 361.111225         |
| 1969-08-25 | 339.868364         |
| 1969-08-26 | 227.598315         |
| 1969-08-27 | 333.361848         |
| 1969-08-28 | 282.118636         |
| 1969-08-29 | 291.034142         |
| 1969-08-30 | 338.868866         |
| 1969-08-31 | 236.685886         |
| 1969-09-01 | 280.61234          |
| 1969-09-02 | 224.44121          |
| 1969-09-03 | 336.280858         |
| 1969-09-04 | 340.121888         |
| 1969-09-05 | 363.961196         |
| 1969-09-06 | 367.735338         |
| 1969-09-07 | 289.50088          |
| 1969-09-08 | 252.36182          |
| 1969-09-09 | 312.16219          |
| 1969-09-10 | 386.96661          |
| 1969-09-11 | 317.777182         |
| 1969-09-12 | 407.607682         |
| 1969-09-13 | 310.46789          |
| 1969-09-14 | 408.341558         |
| 1969-09-15 | 308.22291          |
| 1969-09-16 | 366.100794         |
| 1969-09-17 | 267.981616         |
| 1969-09-18 | 351.969888         |
| 1969-09-19 | 334.839945         |
| 1969-09-20 | 287.720718         |
| 1969-09-21 | 232.59598          |
| 1969-09-22 | 463.463798         |
| 1969-09-23 | 350.320842         |
| 1969-09-24 | 334.19598          |
| 1969-09-25 | 381.068564         |
| 1969-09-26 | 389.935916         |
| 1969-09-27 | 361.80237          |
| 1969-09-28 | 391.680308         |
| 1969-09-29 | 386.55982          |
| 1969-09-30 | 243.484945         |
| 1969-10-01 | 357.367212         |
| 1969-10-02 | 340.259791         |
| 1969-10-03 | 237.148968         |
| 1969-10-04 | 417.080512         |
| 1969-10-05 | 417.00524          |
| 1969-10-06 | 396.91835          |
| 1969-10-07 | 436.842832         |
| 1969-10-08 | 452.773689         |
| 1969-10-09 | 425.704792         |
| 1969-10-10 | 466.62878          |
| 1969-10-11 | 546.561194         |
| 1969-10-12 | 418.559534         |
| 1969-10-13 | 471.480534         |
| 1969-10-14 | 552.415982         |
| 1969-10-15 | 486.345918         |
| 1969-10-16 | 499.27545          |
| 1969-10-17 | 830.231981         |
| 1969-10-18 | 584.247308         |
| 1969-10-19 | 585.179058         |
| 1969-10-20 | 586.11002          |
| 1969-10-21 | 502.117272         |
| 1969-10-22 | 502.040158         |
| 1969-10-23 | 502.96265          |
| 1969-10-24 | 501.884748         |
| 1969-10-25 | 502.891446         |
| 1969-10-26 | 377.81458          |
| 1969-10-27 | 281.741682         |
| 1969-10-28 | 524.174524         |
| 1969-10-29 | 529.735712         |
| 1969-10-30 | 537.2863           |
| 1969-10-31 | 452.30028          |
| 1969-11-01 | 544.31237          |
| 1969-11-02 | 455.231922         |
| 1969-11-03 | 458.349152         |
| 1969-11-04 | 459.46571          |
| 1969-11-05 | 552.476591         |
| 1969-11-06 | 463.393724         |
| 1969-11-07 | 373.50685          |
| 1969-11-08 | 512.5161           |
| 1969-11-09 | 421.43077          |
| 1969-11-10 | 471.363282         |
| 1969-11-11 | 477.388674         |
| 1969-11-12 | 482.317874         |
| 1969-11-13 | 391.240225         |
| 1969-11-14 | 492.263409         |
| 1969-11-15 | 398.18289          |
| 1969-11-16 | 502.303154         |
| 1969-11-17 | 508.22286          |
| 1969-11-18 | 411.238772         |
| 1969-11-19 | 517.155386         |
| 1969-11-20 | 419.06456          |
| 1969-11-21 | 421.071936         |
| 1969-11-22 | 527.97608          |
| 1969-11-23 | 424.982995         |
| 1969-11-24 | 478.473996         |
| 1969-11-25 | 628.382562         |
| 1969-11-26 | 447.384222         |
| 1969-11-27 | 447.277998         |
| 1969-11-28 | 447.171774         |
| 1969-11-29 | 447.171774         |
| 1969-11-30 | 341.0644           |
| 1969-12-01 | 446.958291         |
| 1969-12-02 | 446.958291         |
| 1969-12-03 | 446.852182         |
| 1969-12-04 | 446.746073         |
| 1969-12-05 | 446.746073         |
| 1969-12-06 | 385.626386         |
| 1969-12-07 | 438.520335         |
| 1969-12-08 | 438.520335         |
| 1969-12-09 | 362.425626         |
| 1969-12-10 | 419.310067         |
| 1969-12-11 | 419.310412         |
| 1969-12-12 | 426.214328         |
| 1969-12-13 | 425.108104         |
| 1969-12-14 | 426.10822          |
| 1969-12-15 | 425.00165          |
| 1969-12-16 | 426.00165          |
| 1969-12-17 | 431.99174          |
| 1969-12-18 | 431.99174          |
| 1969-12-19 | 431.99174          |
| 1969-12-20 | 431.99174          |
| 1969-12-21 | 431.99174          |
| 1969-12-22 | 539.99174          |
| 1969-12-23 | 432.99174          |
| 1969-12-24 | 486.99174          |
| 1969-12-25 | 486.99174          |
| 1969-12-26 | 432.99174          |
| 1969-12-27 | 432.99174          |
| 1969-12-28 | 432.99174          |
| 1969-12-29 | 433.99174          |
| 1969-12-30 | 338.99504          |
| 1969-12-31 | 406.99835          |
| 1970-01-01 | 407.99835          |
| 1970-01-02 | 406.99835          |
| 1970-01-03 | 447.99504          |
| 1970-01-04 | 433.99174          |
| 1970-01-05 | 433.99174          |
| 1970-01-06 | 433.99174          |
| 1970-01-07 | 378.99174          |
| 1970-01-08 | 379.99174          |
| 1970-01-09 | 433.99174          |
| 1970-01-10 | 434.99174          |
| 1970-01-11 | 488.99174          |
| 1970-01-12 | 434.99174          |
| 1970-01-13 | 448.99504          |
| 1970-01-14 | 462.99835          |
| 1970-01-15 | 263.00496          |
| 1970-01-16 | 450.103076         |
| 1970-01-17 | 495.112219         |
| 1970-01-18 | 555.226426         |
| 1970-01-19 | 501.338978         |
| 1970-01-20 | 619.34229          |
| 1970-01-21 | 528.462682         |
| 1970-01-22 | 539.57657          |
| 1970-01-23 | 601.6995           |
| 1970-01-24 | 606.705464         |
| 1970-01-25 | 551.830599         |
| 1970-01-26 | 433.955732         |
| 1970-01-27 | 557.959884         |
| 1970-01-28 | 558.084466         |
| 1970-01-29 | 315.22439          |
| 1970-01-30 | 560.22836          |
| 1970-01-31 | 440.337117         |
| 1970-02-01 | 442.340395         |
| 1970-02-02 | 442.466564         |
| 1970-02-03 | 505.59399          |
| 1970-02-04 | 444.597851         |
| 1970-02-05 | 445.72557          |
| 1970-02-06 | 446.85387          |
| 1970-02-07 | 447.85834          |
| 1970-02-08 | 448.987548         |
| 1970-02-09 | 447.133855         |
| 1970-02-10 | 449.138921         |
| 1970-02-11 | 386.268718         |
| 1970-02-12 | 451.403362         |
| 1970-02-13 | 515.54262          |
| 1970-02-14 | 518.55584          |
| 1970-02-15 | 452.688516         |
| 1970-02-16 | 389.698428         |
| 1970-02-17 | 459.845908         |
| 1970-02-18 | 461.85836          |
| 1970-02-19 | 398.998766         |
| 1970-02-20 | 464.011807         |
| 1970-02-21 | 402.153724         |
| 1970-02-22 | 402.165052         |
| 1970-02-23 | 469.310735         |
| 1970-02-24 | 473.30839          |
| 1970-02-25 | 342.450858         |
| 1970-02-26 | 476.4656           |
| 1970-02-27 | 478.614492         |
| 1970-02-28 | 412.627236         |
| 1970-03-01 | 413.91022          |
| 1970-03-02 | 482.91747          |
| 1970-03-03 | 483.06031          |
| 1970-03-04 | 417.06655          |
| 1970-03-05 | 416.208825         |
| 1970-03-06 | 418.215273         |
| 1970-03-07 | 418.221721         |
| 1970-03-08 | 486.366172         |
| 1970-03-09 | 421.376128         |
| 1970-03-10 | 422.519901         |
| 1970-03-11 | 551.528118         |
| 1970-03-12 | 548.665262         |
| 1970-03-13 | 343.66244          |
| 1970-03-14 | 48.794135          |
| 1970-03-15 | 151.78958          |
| 1970-03-16 | 151.92359          |
| 1970-03-17 | 220.059023         |
| 1970-03-18 | 187.201038         |
| 1970-03-19 | 179.196288         |
| 1970-03-20 | 111.326476         |
| 1970-03-21 | 77.43984           |
| 1970-03-22 | 147.590995         |
| 1970-03-23 | 147.587592         |
| 1970-03-24 | 146.720266         |
| 1970-03-25 | 215.854621         |
| 1970-03-26 | 215.98885          |
| 1970-03-27 | 147.985198         |
| 1970-03-28 | 148.117415         |
| 1970-03-29 | 149.249466         |
| 1970-03-30 | 148.381304         |
| 1970-03-31 | 58.503102          |
| 1970-04-01 | -23.488946         |
| 1970-04-02 | 180.515038         |
| 1970-04-03 | 112.652708         |
| 1970-04-04 | 287.78104          |
| 1970-04-05 | 228.926254         |
| 1970-04-06 | 92.919879          |
| 1970-04-07 | 162.051182         |
| 1970-04-08 | 85.175699          |
| 1970-04-09 | 339.326172         |
| 1970-04-10 | 249.331218         |
| 1970-04-11 | 452.48067          |
| 1970-04-12 | 454.630622         |
| 1970-04-13 | 317.776286         |
| 1970-04-14 | 455.790536         |
| 1970-04-15 | 113.929532         |
| 1970-04-16 | 114.068669         |
| 1970-04-17 | 224.20869          |
| 1970-04-18 | 193.351346         |
| 1970-04-19 | 196.337317         |
| 1970-04-20 | 316.48594          |
| 1970-04-21 | 179.62289          |
| 1970-04-22 | 179.75984          |
| 1970-04-23 | 225.90283          |
| 1970-04-24 | 99.90613           |
| 1970-04-25 | 132.034324         |
| 1970-04-26 | 184.190149         |
| 1970-04-27 | 390.34141          |
| 1970-04-28 | 390.493087         |
| 1970-04-29 | 323.504541         |
| 1970-04-30 | 322.65393          |
| 1970-05-01 | 116.794707         |
| 1970-05-02 | 208.92702          |
| 1970-05-03 | 421.080501         |
| 1970-05-04 | 491.23405          |
| 1970-05-05 | 455.249442         |
| 1970-05-06 | 603.42126          |
| 1970-05-07 | 674.58859          |
| 1970-05-08 | 677.79332          |
| 1970-05-09 | 539.98493          |
| 1970-05-10 | 543.036488         |
| 1970-05-11 | 615.234274         |
| 1970-05-12 | 425.41093          |
| 1970-05-13 | 530.577616         |
| 1970-05-14 | 411.73287          |
| 1970-05-15 | 507.759938         |
| 1970-05-16 | 462.914474         |
| 1970-05-17 | 630.953192         |
| 1970-05-18 | 671.16438          |
| 1970-05-19 | 1061.41343         |
| 1970-05-20 | 1412.51258         |
| 1970-05-21 | 1374.73776         |
| 1970-05-22 | 1184.75714         |
| 1970-05-23 | 932.915587         |
| 1970-05-24 | 1165.9369          |
| 1970-05-25 | 1302.09243         |
| 1970-05-26 | 881.07579          |
| 1970-05-27 | 919.221104         |
| 1970-05-28 | 1087.24133         |
| 1970-05-29 | 1337.4124          |
| 1970-05-30 | 1104.41571         |
| 1970-05-31 | 824.539443         |
| 1970-06-01 | 730.539149         |
| 1970-06-02 | 1027.54605         |
| 1970-06-03 | 470.670282         |
| 1970-06-04 | 756.672708         |
| 1970-06-05 | 711.836967         |
| 1970-06-06 | 691.987526         |
| 1970-06-07 | 672.971986         |
| 1970-06-08 | 600.10294          |
| 1970-06-09 | 570.092265         |
| 1970-06-10 | 891.290304         |
| 1970-06-11 | 1133.29027         |
| 1970-06-12 | 984.439366         |
| 1970-06-13 | 1238.44268         |
| 1970-06-14 | 997.539508         |
| 1970-06-15 | 1284.52099         |
| 1970-06-16 | 1638.68474         |
| 1970-06-17 | 1692.69579         |
| 1970-06-18 | 1324.67098         |
| 1970-06-19 | 1638.83327         |
| 1970-06-20 | 1667.86487         |
| 1970-06-21 | 1833.90432         |
| 1970-06-22 | 1812.04814         |
| 1970-06-23 | 1600.02915         |
| 1970-06-24 | 1457.17054         |
| 1970-06-25 | 1610.18343         |
| 1970-06-26 | 1409.16085         |
| 1970-06-27 | 1177.26435         |
| 1970-06-28 | 905.198026         |
| 1970-06-29 | 870.124745         |
| 1970-06-30 | 904.224422         |
| 1970-07-01 | 924.195134         |
| 1970-07-02 | 842.149356         |
| 1970-07-03 | 967.24223          |
| 1970-07-04 | 712.167915         |
| 1970-07-05 | 580.227436         |
| 1970-07-06 | 584.137442         |
| 1970-07-07 | 445.027308         |
| 1970-07-08 | 510.068223         |
| 1970-07-09 | 536.963915         |
| 1970-07-10 | 540.874249         |
| 1970-07-11 | 362.969464         |
| 1970-07-12 | 610.92028          |
| 1970-07-13 | 611.884316         |
| 1970-07-14 | 596.988192         |
| 1970-07-15 | 592.937888         |
| 1970-07-16 | 474.892926         |
| 1970-07-17 | 481.704604         |
| 1970-07-18 | 563.664212         |
| 1970-07-19 | 497.483706         |
| 1970-07-20 | 472.44131          |
| 1970-07-21 | 543.206126         |
| 1970-07-22 | 466.101102         |
| 1970-07-23 | 561.898515         |
| 1970-07-24 | 575.81924          |
| 1970-07-25 | 554.585898         |
| 1970-07-26 | 588.499148         |
| 1970-07-27 | 496.399322         |
| 1970-07-28 | 471.182922         |
| 1970-07-29 | 623.098547         |
| 1970-07-30 | 498.87488          |
| 1970-07-31 | 619.80118          |
| 1970-08-01 | 569.754076         |
| 1970-08-02 | 581.605226         |
| 1970-08-03 | 592.56192          |
| 1970-08-04 | 574.38451          |
| 1970-08-05 | 545.35472          |
| 1970-08-06 | 662.196572         |
| 1970-08-07 | 602.167169         |
| 1970-08-08 | 542.010062         |
| 1970-08-09 | 488.971206         |
| 1970-08-10 | 714.82671          |
| 1970-08-11 | 653.792954         |
| 1970-08-12 | 594.633276         |
| 1970-08-13 | 618.591854         |
| 1970-08-14 | 700.40823          |
| 1970-08-15 | 443.27749          |
| 1970-08-16 | 452.033986         |
| 1970-08-17 | 419.798092         |
| 1970-08-18 | 523.56514          |
| 1970-08-19 | 274.301004         |
| 1970-08-20 | 505.19724          |
| 1970-08-21 | 378.97227          |
| 1970-08-22 | 406.73673          |
| 1970-08-23 | 444.579462         |
| 1970-08-24 | 308.387044         |
| 1970-08-25 | 469.240896         |
| 1970-08-26 | 473.08433          |
| 1970-08-27 | 444.918996         |
| 1970-08-28 | 427.771344         |
| 1970-08-29 | 371.735106         |
| 1970-08-30 | 329.561572         |
| 1970-08-31 | 332.40099          |
| 1970-09-01 | 288.290365         |
| 1970-09-02 | 319.09779          |
| 1970-09-03 | 434.917852         |
| 1970-09-04 | 387.734154         |
| 1970-09-05 | 336.533133         |
| 1970-09-06 | 347.426528         |
| 1970-09-07 | 508.36678          |
| 1970-09-08 | 511.4148           |
| 1970-09-09 | 564.335372         |
| 1970-09-10 | 486.265442         |
| 1970-09-11 | 400.149408         |
| 1970-09-12 | 541.059374         |
| 1970-09-13 | 482.96197          |
| 1970-09-14 | 432.847217         |
| 1970-09-15 | 433.732906         |
| 1970-09-16 | 433.619104         |
| 1970-09-17 | 444.502376         |
| 1970-09-18 | 486.48944          |
| 1970-09-19 | 405.34909          |
| 1970-09-20 | 397.229518         |
| 1970-09-21 | 393.116428         |
| 1970-09-22 | 403.028842         |
| 1970-09-23 | 469.936706         |
| 1970-09-24 | 420.83941          |
| 1970-09-25 | 475.750264         |
| 1970-09-26 | 451.652858         |
| 1970-09-27 | 473.552142         |
| 1970-09-28 | 441.435356         |
| 1970-09-29 | 440.33201          |
| 1970-09-30 | 459.335815         |
| 1970-10-01 | 426.213586         |
| 1970-10-02 | 426.105072         |
| 1970-10-03 | 418.003556         |
| 1970-10-04 | 450.894872         |
| 1970-10-05 | 412.8096           |
| 1970-10-06 | 434.710098         |
| 1970-10-07 | 467.624146         |
| 1970-10-08 | 461.523151         |
| 1970-10-09 | 462.431798         |
| 1970-10-10 | 509.34522          |
| 1970-10-11 | 565.27295          |
| 1970-10-12 | 474.279494         |
| 1970-10-13 | 475.187038         |
| 1970-10-14 | 474.094362         |
| 1970-10-15 | 191.999847         |
| 1970-10-16 | 441.93986          |
| 1970-10-17 | 460.857478         |
| 1970-10-18 | 462.883296         |
| 1970-10-19 | 463.808876         |
| 1970-10-20 | 418.732323         |
| 1970-10-21 | 469.756817         |
| 1970-10-22 | 476.665974         |
| 1970-10-23 | 580.594725         |
| 1970-10-24 | 428.510456         |
| 1970-10-25 | 474.54936          |
| 1970-10-26 | 459.455473         |
| 1970-10-27 | 460.365614         |
| 1970-10-28 | 462.380366         |
| 1970-10-29 | 464.289124         |
| 1970-10-30 | 525.18536          |
| 1970-10-31 | 490.19243          |
| 1970-11-01 | 499.21603          |
| 1970-11-02 | 392.115554         |
| 1970-11-03 | 443.009632         |
| 1970-11-04 | 447.916354         |
| 1970-11-05 | 397.909344         |
| 1970-11-06 | 506.810158         |
| 1970-11-07 | 458.72701          |
| 1970-11-08 | 458.73421          |
| 1970-11-09 | 509.61523          |
| 1970-11-10 | 510.516153         |
| 1970-11-11 | 456.528849         |
| 1970-11-12 | 458.43054          |
| 1970-11-13 | 515.333437         |
| 1970-11-14 | 517.34736          |
| 1970-11-15 | 406.24385          |
| 1970-11-16 | 520.143676         |
| 1970-11-17 | 466.040178         |
| 1970-11-18 | 466.050114         |
| 1970-11-19 | 467.94496          |
| 1970-11-20 | 469.838702         |
| 1970-11-21 | 412.845758         |
| 1970-11-22 | 470.737955         |
| 1970-11-23 | 473.746235         |
| 1970-11-24 | 415.635236         |
| 1970-11-25 | 533.526213         |
| 1970-11-26 | 660.555872         |
| 1970-11-27 | 544.444654         |
| 1970-11-28 | 425.329668         |
| 1970-11-29 | 547.335619         |
| 1970-11-30 | 487.21728          |
| 1970-12-01 | 488.098445         |
| 1970-12-02 | 549.101127         |
| 1970-12-03 | 411.962918         |
| 1970-12-04 | 407.85572          |
| 1970-12-05 | 468.857456         |
| 1970-12-06 | 469.736686         |
| 1970-12-07 | 408.61517          |
| 1970-12-08 | 532.61666          |
| 1970-12-09 | 409.49445          |
| 1970-12-10 | 533.372144         |
| 1970-12-11 | 410.372738         |
| 1970-12-12 | 473.249538         |
| 1970-12-13 | 349.125743         |
| 1970-12-14 | 411.125941         |
| 1970-12-15 | 474.00165          |
| 1970-12-16 | 475.00165          |
| 1970-12-17 | 413.00165          |
| 1970-12-18 | 475.00165          |
| 1970-12-19 | 414.00165          |
| 1970-12-20 | 414.00165          |
| 1970-12-21 | 415.00165          |
| 1970-12-22 | 478.00165          |
| 1970-12-23 | 416.00165          |
| 1970-12-24 | 417.00165          |
| 1970-12-25 | 418.00165          |
| 1970-12-26 | 419.00165          |
| 1970-12-27 | 419.00165          |
| 1970-12-28 | 420.00165          |
| 1970-12-29 | 421.00165          |
| 1970-12-30 | 421.00165          |
| 1970-12-31 | 488.00165          |
| 1971-01-01 | 426.98843          |
| 1971-01-02 | 492.98843          |
| 1971-01-03 | 363.98843          |
| 1971-01-04 | 362.98843          |
| 1971-01-05 | 429.98843          |
| 1971-01-06 | 364.98843          |
| 1971-01-07 | 431.98843          |
| 1971-01-08 | 364.98843          |
| 1971-01-09 | 410.99174          |
| 1971-01-10 | 443.99504          |
| 1971-01-11 | 419.99174          |
| 1971-01-12 | 488.99504          |
| 1971-01-13 | 423.99504          |
| 1971-01-14 | 424.99504          |
| 1971-01-15 | 425.99504          |
| 1971-01-16 | 545.139012         |
| 1971-01-17 | 509.127526         |
| 1971-01-18 | 461.256774         |
| 1971-01-19 | 528.39285          |
| 1971-01-20 | 529.393102         |
| 1971-01-21 | 529.529428         |
| 1971-01-22 | 469.67894          |
| 1971-01-23 | 538.815562         |
| 1971-01-24 | 401.815562         |
| 1971-01-25 | 537.952345         |
| 1971-01-26 | 470.088958         |
| 1971-01-27 | 538.08963          |
| 1971-01-28 | 479.219799         |
| 1971-01-29 | 484.36658          |
| 1971-01-30 | 484.36699          |
| 1971-01-31 | 484.503986         |
| 1971-02-01 | 508.492878         |
| 1971-02-02 | 515.643218         |
| 1971-02-03 | 598.764426         |
| 1971-02-04 | 469.777646         |
| 1971-02-05 | 469.914388         |
| 1971-02-06 | 470.05113          |
| 1971-02-07 | 470.05113          |
| 1971-02-08 | 401.187216         |
| 1971-02-09 | 470.323917         |
| 1971-02-10 | 470.323917         |
| 1971-02-11 | 470.460618         |
| 1971-02-12 | 504.594009         |
| 1971-02-13 | 503.73153          |
| 1971-02-14 | 470.72575          |
| 1971-02-15 | 470.868978         |
| 1971-02-16 | 538.869839         |
| 1971-02-17 | 471.006498         |
| 1971-02-18 | 539.007422         |
| 1971-02-19 | 497.127593         |
| 1971-02-20 | 522.131587         |
| 1971-02-21 | 409.272864         |
| 1971-02-22 | 395.263596         |
| 1971-02-23 | 463.40013          |
| 1971-02-24 | 403.412325         |
| 1971-02-25 | 471.548818         |
| 1971-02-26 | 513.538898         |
| 1971-02-27 | 445.67811          |
| 1971-02-28 | 410.675842         |
| 1971-03-01 | 403.952265         |
| 1971-03-02 | 471.952265         |
| 1971-03-03 | 404.08729          |
| 1971-03-04 | 472.08729          |
| 1971-03-05 | 404.222262         |
| 1971-03-06 | 472.222262         |
| 1971-03-07 | 404.22096          |
| 1971-03-08 | 472.35712          |
| 1971-03-09 | 403.355776         |
| 1971-03-10 | 472.491894         |
| 1971-03-11 | 472.491894         |
| 1971-03-12 | 472.628012         |
| 1971-03-13 | 472.628012         |
| 1971-03-14 | 472.76413          |
| 1971-03-15 | 472.76413          |
| 1971-03-16 | 472.900248         |
| 1971-03-17 | 473.036366         |
| 1971-03-18 | 473.172484         |
| 1971-03-19 | 507.169174         |
| 1971-03-20 | 448.300405         |
| 1971-03-21 | 412.43312          |
| 1971-03-22 | 473.574032         |
| 1971-03-23 | 541.575754         |
| 1971-03-24 | 499.695218         |
| 1971-03-25 | 692.839741         |
| 1971-03-26 | 652.984232         |
| 1971-03-27 | 1335.99908         |
| 1971-03-28 | 1533.13379         |
| 1971-03-29 | 983.276394         |
| 1971-03-30 | 852.38482          |
| 1971-03-31 | 1351.49332         |
| 1971-04-01 | 513.464636         |
| 1971-04-02 | 393.362924         |
| 1971-04-03 | 208.372411         |
| 1971-04-04 | 548.40055          |
| 1971-04-05 | -43.579634         |
| 1971-04-06 | 92.386222          |
| 1971-04-07 | 552.495638         |
| 1971-04-08 | 578.645959         |
| 1971-04-09 | 430.776414         |
| 1971-04-10 | 678.81757          |
| 1971-04-11 | 939.016715         |
| 1971-04-12 | 754.2026           |
| 1971-04-13 | 763.393928         |
| 1971-04-14 | 833.458452         |
| 1971-04-15 | 840.655132         |
| 1971-04-16 | 847.854078         |
| 1971-04-17 | 855.05529          |
| 1971-04-18 | 1134.25932         |
| 1971-04-19 | 800.2872           |
| 1971-04-20 | 1084.45665         |
| 1971-04-21 | 1259.58638         |
| 1971-04-22 | 850.720412         |
| 1971-04-23 | 713.848905         |
| 1971-04-24 | 702.86169          |
| 1971-04-25 | 868.994196         |
| 1971-04-26 | 810.127337         |
| 1971-04-27 | 640.260488         |
| 1971-04-28 | 877.408462         |
| 1971-04-29 | 1327.39694         |
| 1971-04-30 | 511.48684          |
| 1971-05-01 | 423.581233         |
| 1971-05-02 | 683.671358         |
| 1971-05-03 | 888.771456         |
| 1971-05-04 | 877.892792         |
| 1971-05-05 | 833.910498         |
| 1971-05-06 | 1111.08747         |
| 1971-05-07 | 974.277078         |
| 1971-05-08 | 961.428012         |
| 1971-05-09 | 1097.596           |
| 1971-05-10 | 1168.63172         |
| 1971-05-11 | 1102.80099         |
| 1971-05-12 | 1327.96118         |
| 1971-05-13 | 1487.11352         |
| 1971-05-14 | 1213.25093         |
| 1971-05-15 | 1419.26118         |
| 1971-05-16 | 1489.41249         |
| 1971-05-17 | 1569.42975         |
| 1971-05-18 | 1363.57463         |
| 1971-05-19 | 1087.70557         |
| 1971-05-20 | 1006.69494         |
| 1971-05-21 | 1007.82206         |
| 1971-05-22 | 1176.8044          |
| 1971-05-23 | 476.895508         |
| 1971-05-24 | 17.90308           |
| 1971-05-25 | 911.083644         |
| 1971-05-26 | 1121.13486         |
| 1971-05-27 | 1129.33135         |
| 1971-05-28 | 1233.37696         |
| 1971-05-29 | 1190.63056         |
| 1971-05-30 | 1437.76646         |
| 1971-05-31 | 1261.00322         |
| 1971-06-01 | 1393.13306         |
| 1971-06-02 | 1110.21041         |
| 1971-06-03 | 1114.43365         |
| 1971-06-04 | 1045.50321         |
| 1971-06-05 | 1144.71189         |
| 1971-06-06 | 932.88821          |
| 1971-06-07 | 940.917132         |
| 1971-06-08 | 1112.10459         |
| 1971-06-09 | 1018.11848         |
| 1971-06-10 | 944.2672           |
| 1971-06-11 | 1078.27622         |
| 1971-06-12 | 1212.43804         |
| 1971-06-13 | 962.411346         |
| 1971-06-14 | 845.539508         |
| 1971-06-15 | 1053.53786         |
| 1971-06-16 | 2374.67812         |
| 1971-06-17 | 1981.58519         |
| 1971-06-18 | 2502.60887         |
| 1971-06-19 | 2512.80445         |
| 1971-06-20 | 2597.83615         |
| 1971-06-21 | 2177.78513         |
| 1971-06-22 | 2053.90315         |
| 1971-06-23 | 2551.94783         |
| 1971-06-24 | 2861.14905         |
| 1971-06-25 | 2862.16502         |
| 1971-06-26 | 2117.12977         |
| 1971-06-27 | 2147.31284         |
| 1971-06-28 | 2227.32569         |
| 1971-06-29 | 1611.31614         |
| 1971-06-30 | 1799.5026          |
| 1971-07-01 | 1576.51248         |
| 1971-07-02 | 1341.49614         |
| 1971-07-03 | 1232.61562         |
| 1971-07-04 | 731.532975         |
| 1971-07-05 | 873.606008         |
| 1971-07-06 | 1010.55598         |
| 1971-07-07 | 865.486016         |
| 1971-07-08 | 952.571613         |
| 1971-07-09 | 757.48573          |
| 1971-07-10 | 795.39147          |
| 1971-07-11 | 681.436828         |
| 1971-07-12 | 906.37735          |
| 1971-07-13 | 756.279172         |
| 1971-07-14 | 736.341921         |
| 1971-07-15 | 740.259626         |
| 1971-07-16 | 742.177331         |
| 1971-07-17 | 735.99375          |
| 1971-07-18 | 699.957362         |
| 1971-07-19 | 691.790796         |
| 1971-07-20 | 780.7735           |
| 1971-07-21 | 720.60545          |
| 1971-07-22 | 732.575756         |
| 1971-07-23 | 751.413415         |
| 1971-07-24 | 752.38727          |
| 1971-07-25 | 752.224028         |
| 1971-07-26 | 754.198028         |
| 1971-07-27 | 561.159132         |
| 1971-07-28 | 592.994162         |
| 1971-07-29 | 558.944704         |
| 1971-07-30 | 571.763384         |
| 1971-07-31 | 528.659502         |
| 1971-08-01 | 516.563214         |
| 1971-08-02 | 578.347442         |
| 1971-08-03 | 503.252098         |
| 1971-08-04 | 595.03245          |
| 1971-08-05 | 641.95737          |
| 1971-08-06 | 503.724869         |
| 1971-08-07 | 661.643514         |
| 1971-08-08 | 432.415396         |
| 1971-08-09 | 366.313672         |
| 1971-08-10 | 374.142531         |
| 1971-08-11 | 407.084509         |
| 1971-08-12 | 437.909052         |
| 1971-08-13 | 398.852092         |
| 1971-08-14 | 320.64924          |
| 1971-08-15 | 142.582175         |
| 1971-08-16 | 573.405172         |
| 1971-08-17 | 326.220987         |
| 1971-08-18 | 323.96781          |
| 1971-08-19 | 224.681099         |
| 1971-08-20 | 238.520302         |
| 1971-08-21 | 354.26539          |
| 1971-08-22 | 212.99877          |
| 1971-08-23 | 358.74365          |
| 1971-08-24 | 358.510665         |
| 1971-08-25 | 294.331698         |
| 1971-08-26 | 349.175775         |
| 1971-08-27 | 499.014364         |
| 1971-08-28 | 472.860725         |
| 1971-08-29 | 355.825762         |
| 1971-08-30 | 346.698798         |
| 1971-08-31 | 430.607454         |
| 1971-09-01 | 435.600582         |
| 1971-09-02 | 479.51011          |
| 1971-09-03 | 479.412798         |
| 1971-09-04 | 454.311946         |
| 1971-09-05 | 487.22525          |
| 1971-09-06 | 480.12389          |
| 1971-09-07 | 569.02995          |
| 1971-09-08 | 591.047885         |
| 1971-09-09 | 560.949134         |
| 1971-09-10 | 483.831838         |
| 1971-09-11 | 586.726112         |
| 1971-09-12 | 586.599001         |
| 1971-09-13 | 455.4815           |
| 1971-09-14 | 446.357955         |
| 1971-09-15 | 490.219042         |
| 1971-09-16 | 419.103202         |
| 1971-09-17 | 364.976378         |
| 1971-09-18 | 443.958416         |
| 1971-09-19 | 452.857995         |
| 1971-09-20 | 471.73147          |
| 1971-09-21 | 407.628431         |
| 1971-09-22 | 391.505908         |
| 1971-09-23 | 490.395767         |
| 1971-09-24 | 470.28887          |
| 1971-09-25 | 436.163901         |
| 1971-09-26 | 418.059118         |
| 1971-09-27 | 391.941451         |
| 1971-09-28 | 317.8324           |
| 1971-09-29 | 405.718505         |
| 1971-09-30 | 383.718615         |
| 1971-10-01 | 474.62245          |
| 1971-10-02 | 474.524448         |
| 1971-10-03 | 503.412932         |
| 1971-10-04 | 479.329648         |
| 1971-10-05 | 435.21859          |
| 1971-10-06 | 443.107542         |
| 1971-10-07 | 457.006414         |
| 1971-10-08 | 456.901976         |
| 1971-10-09 | 404.794916         |
| 1971-10-10 | 411.681315         |
| 1971-10-11 | 488.576992         |
| 1971-10-12 | 410.575232         |
| 1971-10-13 | 495.47349          |
| 1971-10-14 | 391.362116         |
| 1971-10-15 | 454.25741          |
| 1971-10-16 | 346.15127          |
| 1971-10-17 | 517.04462          |
| 1971-10-18 | 397.038            |
| 1971-10-19 | 448.936284         |
| 1971-10-20 | 442.844335         |
| 1971-10-21 | 434.853091         |
| 1971-10-22 | 434.75105          |
| 1971-10-23 | 486.65096          |
| 1971-10-24 | 434.548632         |
| 1971-10-25 | 533.544604         |
| 1971-10-26 | 481.443903         |
| 1971-10-27 | 480.342972         |
| 1971-10-28 | 533.348508         |
| 1971-10-29 | 481.247174         |
| 1971-10-30 | 429.1439           |
| 1971-10-31 | 481.14735          |
| 1971-11-01 | 481.1508           |
| 1971-11-02 | 482.048862         |
| 1971-11-03 | 427.94504          |
| 1971-11-04 | 428.841131         |
| 1971-11-05 | 481.844236         |
| 1971-11-06 | 353.739918         |
| 1971-11-07 | 342.646315         |
| 1971-11-08 | 426.66796          |
| 1971-11-09 | 471.55604          |
| 1971-11-10 | 472.459728         |
| 1971-11-11 | 421.468997         |
| 1971-11-12 | 422.370084         |
| 1971-11-13 | 534.276111         |
| 1971-11-14 | 536.286989         |
| 1971-11-15 | 482.18368          |
| 1971-11-16 | 484.090777         |
| 1971-11-17 | 488.996108         |
| 1971-11-18 | 435.010022         |
| 1971-11-19 | 439.914254         |
| 1971-11-20 | 499.81539          |
| 1971-11-21 | 387.825998         |
| 1971-11-22 | 503.721395         |
| 1971-11-23 | 449.73299          |
| 1971-11-24 | 451.627604         |
| 1971-11-25 | 453.520687         |
| 1971-11-26 | 459.534046         |
| 1971-11-27 | 625.416868         |
| 1971-11-28 | 777.305525         |
| 1971-11-29 | 445.296924         |
| 1971-11-30 | 342.17411          |
| 1971-12-01 | 410.060337         |
| 1971-12-02 | 410.060337         |
| 1971-12-03 | 409.941604         |
| 1971-12-04 | 409.822871         |
| 1971-12-05 | 469.823641         |
| 1971-12-06 | 468.705464         |
| 1971-12-07 | 528.58761          |
| 1971-12-08 | 469.588165         |
| 1971-12-09 | 409.46888          |
| 1971-12-10 | 409.349595         |
| 1971-12-11 | 425.356535         |
| 1971-12-12 | 472.237582         |
| 1971-12-13 | 274.116416         |
| 1971-12-14 | 317.118518         |
| 1971-12-15 | 375.99504          |
| 1971-12-16 | 558.99504          |
| 1971-12-17 | 437.99504          |
| 1971-12-18 | 378.99504          |
| 1971-12-19 | 440.99504          |
| 1971-12-20 | 501.99504          |
| 1971-12-21 | 444.99835          |
| 1971-12-22 | 444.99835          |
| 1971-12-23 | 448.00165          |
| 1971-12-24 | 449.00165          |
| 1971-12-25 | 636.00165          |
| 1971-12-26 | 575.00165          |
| 1971-12-27 | 640.00165          |
| 1971-12-28 | 454.00165          |
| 1971-12-29 | 454.00165          |
| 1971-12-30 | 456.00165          |
| 1971-12-31 | 520.00165          |
| 1972-01-01 | 395.00165          |
| 1972-01-02 | 461.00165          |
| 1972-01-03 | 462.00165          |
| 1972-01-04 | 463.00165          |
| 1972-01-05 | 401.00165          |
| 1972-01-06 | 402.00165          |
| 1972-01-07 | 570.00165          |
| 1972-01-08 | 543.99339          |
| 1972-01-09 | 480.00165          |
| 1972-01-10 | 415.00165          |
| 1972-01-11 | 415.00165          |
| 1972-01-12 | 546.00165          |
| 1972-01-13 | 481.00165          |
| 1972-01-14 | 415.00165          |
| 1972-01-15 | 415.00165          |
| 1972-01-16 | 480.132616         |
| 1972-01-17 | 415.132616         |
| 1972-01-18 | 415.263582         |
| 1972-01-19 | 481.394833         |
| 1972-01-20 | 480.395115         |
| 1972-01-21 | 481.52665          |
| 1972-01-22 | 546.65884          |
| 1972-01-23 | 612.791982         |
| 1972-01-24 | 547.79311          |
| 1972-01-25 | 415.92502          |
| 1972-01-26 | 482.05769          |
| 1972-01-27 | 482.058442         |
| 1972-01-28 | 482.191396         |
| 1972-01-29 | 482.32453          |
| 1972-01-30 | 416.32453          |
| 1972-01-31 | 416.456818         |
| 1972-02-01 | 416.456818         |
| 1972-02-02 | 483.590234         |
| 1972-02-03 | 416.722616         |
| 1972-02-04 | 482.723851         |
| 1972-02-05 | 416.856328         |
| 1972-02-06 | 482.990215         |
| 1972-02-07 | 416.990215         |
| 1972-02-08 | 417.122786         |
| 1972-02-09 | 483.256972         |
| 1972-02-10 | 417.256972         |
| 1972-02-11 | 484.39133          |
| 1972-02-12 | 417.52409          |
| 1972-02-13 | 417.65685          |
| 1972-02-14 | 483.65873          |
| 1972-02-15 | 417.791584         |
| 1972-02-16 | 484.793579         |
| 1972-02-17 | 417.926528         |
| 1972-02-18 | 594.923636         |
| 1972-02-19 | 520.04687          |
| 1972-02-20 | 444.041476         |
| 1972-02-21 | 510.167066         |
| 1972-02-22 | 445.158018         |
| 1972-02-23 | 446.28029          |
| 1972-02-24 | 392.26519          |
| 1972-02-25 | 522.388704         |
| 1972-02-26 | 402.369822         |
| 1972-02-27 | 467.489733         |
| 1972-02-28 | 468.479554         |
| 1972-02-29 | 525.607574         |
| 1972-03-01 | 451.729019         |
| 1972-03-02 | 516.720812         |
| 1972-03-03 | 655.84308          |
| 1972-03-04 | 848.84428          |
| 1972-03-05 | 706.970139         |
| 1972-03-06 | 677.953461         |
| 1972-03-07 | 747.938474         |
| 1972-03-08 | 559.044796         |
| 1972-03-09 | 625.026652         |
| 1972-03-10 | 699.134012         |
| 1972-03-11 | 825.127643         |
| 1972-03-12 | 889.249858         |
| 1972-03-13 | 788.239848         |
| 1972-03-14 | 383.39002          |
| 1972-03-15 | 618.408705         |
| 1972-03-16 | 811.575456         |
| 1972-03-17 | 754.740958         |
| 1972-03-18 | 824.912146         |
| 1972-03-19 | 961.962382         |
| 1972-03-20 | 840.137158         |
| 1972-03-21 | 714.30664          |
| 1972-03-22 | 719.47801          |
| 1972-03-23 | 791.520568         |
| 1972-03-24 | 931.689026         |
| 1972-03-25 | 664.840561         |
| 1972-03-26 | 733.994692         |
| 1972-03-27 | 668.011192         |
| 1972-03-28 | 601.16275          |
| 1972-03-29 | 913.303448         |
| 1972-03-30 | 629.440731         |
| 1972-03-31 | 629.578014         |
| 1972-04-01 | 629.578014         |
| 1972-04-02 | 629.578014         |
| 1972-04-03 | 698.717355         |
| 1972-04-04 | 629.85468          |
| 1972-04-05 | 629.992005         |
| 1972-04-06 | 766.996238         |
| 1972-04-07 | 1112.14878         |
| 1972-04-08 | 836.293102         |
| 1972-04-09 | 837.437676         |
| 1972-04-10 | 768.442158         |
| 1972-04-11 | 976.59163          |
| 1972-04-12 | 1183.74852         |
| 1972-04-13 | 1463.91553         |
| 1972-04-14 | 1195.93691         |
| 1972-04-15 | 1059.10936         |
| 1972-04-16 | 1130.28843         |
| 1972-04-17 | 1204.47458         |
| 1972-04-18 | 1371.67288         |
| 1972-04-19 | 1232.68683         |
| 1972-04-20 | 1028.82621         |
| 1972-04-21 | 944.9653           |
| 1972-04-22 | 1001.07368         |
| 1972-04-23 | 893.17239          |
| 1972-04-24 | 894.135535         |
| 1972-04-25 | 896.239158         |
| 1972-04-26 | 746.328986         |
| 1972-04-27 | 1166.45579         |
| 1972-04-28 | 879.574076         |
| 1972-04-29 | 948.559724         |
| 1972-04-30 | 1018.68694         |
| 1972-05-01 | 1019.81389         |
| 1972-05-02 | 803.94245          |
| 1972-05-03 | 841.077749         |
| 1972-05-04 | 1117.22532         |
| 1972-05-05 | 1426.25228         |
| 1972-05-06 | 1765.3726          |
| 1972-05-07 | 1497.4858          |
| 1972-05-08 | 1401.61187         |
| 1972-05-09 | 1375.71735         |
| 1972-05-10 | 1293.6848          |
| 1972-05-11 | 977.786061         |
| 1972-05-12 | 382.89958          |
| 1972-05-13 | 658.009017         |
| 1972-05-14 | 1203.14509         |
| 1972-05-15 | 1271.14846         |
| 1972-05-16 | 1350.28824         |
| 1972-05-17 | 1316.30018         |
| 1972-05-18 | 1290.46103         |
| 1972-05-19 | 1437.62614         |
| 1972-05-20 | 1086.66932         |
| 1972-05-21 | 1229.83798         |
| 1972-05-22 | 1164.87737         |
| 1972-05-23 | 966.057768         |
| 1972-05-24 | 1038.09039         |
| 1972-05-25 | 970.263262         |
| 1972-05-26 | 980.32318          |
| 1972-05-27 | 1053.53887         |
| 1972-05-28 | 987.606066         |
| 1972-05-29 | 846.82741          |
| 1972-05-30 | 1005.92083         |
| 1972-05-31 | 1011.15026         |
| 1972-06-01 | 984.225952         |
| 1972-06-02 | 987.303211         |
| 1972-06-03 | 1052.52758         |
| 1972-06-04 | 1412.60986         |
| 1972-06-05 | 2058.81987         |
| 1972-06-06 | 972.909946         |
| 1972-06-07 | 2630.92059         |
| 1972-06-08 | 3421.10405         |
| 1972-06-09 | 3332.10008         |
| 1972-06-10 | 3232.24482         |
| 1972-06-11 | 2579.19455         |
| 1972-06-12 | 2499.33543         |
| 1972-06-13 | 2483.35707         |
| 1972-06-14 | 2365.5356          |
| 1972-06-15 | 1916.5356          |
| 1972-06-16 | 1943.7111          |
| 1972-06-17 | 1724.70284         |
| 1972-06-18 | 1700.70284         |
| 1972-06-19 | 1617.86322         |
| 1972-06-20 | 1497.87768         |
| 1972-06-21 | 1333.87933         |
| 1972-06-22 | 795.990061         |
| 1972-06-23 | 989.991396         |
| 1972-06-24 | 856.151592         |
| 1972-06-25 | 714.140242         |
| 1972-06-26 | 856.141902         |
| 1972-06-27 | 733.256324         |
| 1972-06-28 | 736.209358         |
| 1972-06-29 | 610.134665         |
| 1972-06-30 | 641.211386         |
| 1972-07-01 | 645.136166         |
| 1972-07-02 | 461.02807          |
| 1972-07-03 | 394.085275         |
| 1972-07-04 | 428.98622          |
| 1972-07-05 | 432.039082         |
| 1972-07-06 | 406.958892         |
| 1972-07-07 | 390.840604         |
| 1972-07-08 | 316.874249         |
| 1972-07-09 | 180.827466         |
| 1972-07-10 | 341.784031         |
| 1972-07-11 | 352.878662         |
| 1972-07-12 | 423.843112         |
| 1972-07-13 | 438.794884         |
| 1972-07-14 | 330.892149         |
| 1972-07-15 | 342.838535         |
| 1972-07-16 | 341.80097          |
| 1972-07-17 | 547.638168         |
| 1972-07-18 | 510.59682          |
| 1972-07-19 | 628.43801          |
| 1972-07-20 | 562.367283         |
| 1972-07-21 | 555.166058         |
| 1972-07-22 | 583.099452         |
| 1972-07-23 | 641.91997          |
| 1972-07-24 | 641.87041          |
| 1972-07-25 | 653.685724         |
| 1972-07-26 | 543.6302           |
| 1972-07-27 | 610.571336         |
| 1972-07-28 | 613.382346         |
| 1972-07-29 | 680.302796         |
| 1972-07-30 | 459.087066         |
| 1972-07-31 | 580.009954         |
| 1972-08-01 | 614.926334         |
| 1972-08-02 | 292.6788           |
| 1972-08-03 | 256.603745         |
| 1972-08-04 | 251.41751          |
| 1972-08-05 | 234.35972          |
| 1972-08-06 | 220.170469         |
| 1972-08-07 | 265.118174         |
| 1972-08-08 | 256.924198         |
| 1972-08-09 | 300.867598         |
| 1972-08-10 | 286.645476         |
| 1972-08-11 | 206.472524         |
| 1972-08-12 | 337.205596         |
| 1972-08-13 | -68.99480199999999 |
| 1972-08-14 | 260.801065         |
| 1972-08-15 | 131.695065         |
| 1972-08-16 | 520.537016         |
| 1972-08-17 | 368.329138         |
| 1972-08-18 | 930.226182         |
| 1972-08-19 | -236.07893         |
| 1972-08-20 | 345.870301         |
| 1972-08-21 | 352.73142          |
| 1972-08-22 | 477.567428         |
| 1972-08-23 | 408.413824         |
| 1972-08-24 | 339.233399         |
| 1972-08-25 | 335.072478         |
| 1972-08-26 | 454.939215         |
| 1972-08-27 | 266.764444         |
| 1972-08-28 | 251.591277         |
| 1972-08-29 | 318.505465         |
| 1972-08-30 | 428.312342         |
| 1972-08-31 | 333.103526         |
| 1972-09-01 | 330.999592         |
| 1972-09-02 | 397.80024          |
| 1972-09-03 | 403.606707         |
| 1972-09-04 | 343.393724         |
| 1972-09-05 | 385.225198         |
| 1972-09-06 | 220.075942         |
| 1972-09-07 | 510.00739          |
| 1972-09-08 | 513.010755         |
| 1972-09-09 | 436.915498         |
| 1972-09-10 | 508.825256         |
| 1972-09-11 | 463.707614         |
| 1972-09-12 | 445.59733          |
| 1972-09-13 | 482.49195          |
| 1972-09-14 | 426.393132         |
| 1972-09-15 | 415.274812         |
| 1972-09-16 | 426.18982          |
| 1972-09-17 | 408.075808         |
| 1972-09-18 | 418.059714         |
| 1972-09-19 | 324.94202          |
| 1972-09-20 | 274.851694         |
| 1972-09-21 | 435.763458         |
| 1972-09-22 | 457.668622         |
| 1972-09-23 | 397.566389         |
| 1972-09-24 | 436.47949          |
| 1972-09-25 | 365.384102         |
| 1972-09-26 | 398.284464         |
| 1972-09-27 | 392.203016         |
| 1972-09-28 | 452.116862         |
| 1972-09-29 | 443.01719          |
| 1972-09-30 | 489.01389          |
| 1972-10-01 | 397.918816         |
| 1972-10-02 | 358.840461         |
| 1972-10-03 | 456.739274         |
| 1972-10-04 | 389.64459          |
| 1972-10-05 | 464.54678          |
| 1972-10-06 | 389.458907         |
| 1972-10-07 | 365.364558         |
| 1972-10-08 | 442.270182         |
| 1972-10-09 | 450.192346         |
| 1972-10-10 | 452.07991          |
| 1972-10-11 | 497.988878         |
| 1972-10-12 | 476.987382         |
| 1972-10-13 | 368.905304         |
| 1972-10-14 | 442.803068         |
| 1972-10-15 | 475.7075           |
| 1972-10-16 | 70.62226           |
| 1972-10-17 | 470.548264         |
| 1972-10-18 | 449.566986         |
| 1972-10-19 | 477.471758         |
| 1972-10-20 | 615.391396         |
| 1972-10-21 | 571.401349         |
| 1972-10-22 | 526.317702         |
| 1972-10-23 | 480.23243          |
| 1972-10-24 | 528.147876         |
| 1972-10-25 | 482.162564         |
| 1972-10-26 | 483.091232         |
| 1972-10-27 | 486.018542         |
| 1972-10-28 | 351.037856         |
| 1972-10-29 | 518.985262         |
| 1972-10-30 | 427.91556          |
| 1972-10-31 | 430.94205          |
| 1972-11-01 | 433.96857          |
| 1972-11-02 | 487.898525         |
| 1972-11-03 | 492.826522         |
| 1972-11-04 | 445.749534         |
| 1972-11-05 | 551.779342         |
| 1972-11-06 | 557.70523          |
| 1972-11-07 | 509.61426          |
| 1972-11-08 | 511.627235         |
| 1972-11-09 | 566.536102         |
| 1972-11-10 | 463.441172         |
| 1972-11-11 | 518.453086         |
| 1972-11-12 | 467.356716         |
| 1972-11-13 | 415.258206         |
| 1972-11-14 | 417.266669         |
| 1972-11-15 | 418.16695          |
| 1972-11-16 | 474.067527         |
| 1972-11-17 | 474.967182         |
| 1972-11-18 | 476.97548          |
| 1972-11-19 | 479.879124         |
| 1972-11-20 | 427.78115          |
| 1972-11-21 | 429.793518         |
| 1972-11-22 | 488.694875         |
| 1972-11-23 | 492.70812          |
| 1972-11-24 | 381.603748         |
| 1972-11-25 | 440.49948          |
| 1972-11-26 | 444.509516         |
| 1972-11-27 | 565.395992         |
| 1972-11-28 | 687.284976         |
| 1972-11-29 | 410.280896         |
| 1972-11-30 | 416.16911          |
| 1972-12-01 | 423.054024         |
| 1972-12-02 | 423.054024         |
| 1972-12-03 | 422.937278         |
| 1972-12-04 | 342.811382         |
| 1972-12-05 | 228.826919         |
| 1972-12-06 | 402.71041          |
| 1972-12-07 | 523.596975         |
| 1972-12-08 | 408.600285         |
| 1972-12-09 | 469.483982         |
| 1972-12-10 | 351.36547          |
| 1972-12-11 | 473.366511         |
| 1972-12-12 | 353.24594          |
| 1972-12-13 | 475.124972         |
| 1972-12-14 | 416.12527          |
| 1972-12-15 | 416.00331          |
| 1972-12-16 | 417.00331          |
| 1972-12-17 | 480.00331          |
| 1972-12-18 | 481.00331          |
| 1972-12-19 | 482.00331          |
| 1972-12-20 | 483.00331          |
| 1972-12-21 | 484.00331          |
| 1972-12-22 | 424.00331          |
| 1972-12-23 | 486.00331          |
| 1972-12-24 | 488.00331          |
| 1972-12-25 | 426.00331          |
| 1972-12-26 | 428.00331          |
| 1972-12-27 | 429.00331          |
| 1972-12-28 | 430.00331          |
| 1972-12-29 | 561.00331          |
| 1972-12-30 | 434.00331          |
| 1972-12-31 | 437.00331          |
| 1973-01-01 | 503.00331          |
| 1973-01-02 | 766.00331          |
| 1973-01-03 | 98.99504           |
| 1973-01-04 | 524.00661          |
| 1973-01-05 | 456.99339          |
| 1973-01-06 | 456.99339          |
| 1973-01-07 | 457.99339          |
| 1973-01-08 | 391.99339          |
| 1973-01-09 | 392.99339          |
| 1973-01-10 | 452.99339          |
| 1973-01-11 | 316.00331          |
| 1973-01-12 | 451.00331          |
| 1973-01-13 | 452.00331          |
| 1973-01-14 | 454.00331          |
| 1973-01-15 | 559.99504          |
| 1973-01-16 | 543.128884         |
| 1973-01-17 | 475.129009         |
| 1973-01-18 | 408.264794         |
| 1973-01-19 | 476.400871         |
| 1973-01-20 | 481.411166         |
| 1973-01-21 | 414.54745          |
| 1973-01-22 | 483.68411          |
| 1973-01-23 | 414.820768         |
| 1973-01-24 | 414.821266         |
| 1973-01-25 | 483.958467         |
| 1973-01-26 | 415.095582         |
| 1973-01-27 | 451.084684         |
| 1973-01-28 | 496.218739         |
| 1973-01-29 | 429.35585          |
| 1973-01-30 | 428.35627          |
| 1973-01-31 | 428.493516         |
| 1973-02-01 | 429.493967         |
| 1973-02-02 | 428.631338         |
| 1973-02-03 | 429.76878          |
| 1973-02-04 | 428.769326         |
| 1973-02-05 | 429.906906         |
| 1973-02-06 | 498.045185         |
| 1973-02-07 | 429.0458           |
| 1973-02-08 | 464.18032          |
| 1973-02-09 | 443.321766         |
| 1973-02-10 | 444.321069         |
| 1973-02-11 | 443.45743          |
| 1973-02-12 | 444.593726         |
| 1973-02-13 | 443.72992          |
| 1973-02-14 | 444.72908          |
| 1973-02-15 | 408.869247         |
| 1973-02-16 | 452.860894         |
| 1973-02-17 | 179.992178         |
| 1973-02-18 | 112.985776         |
| 1973-02-19 | 181.116292         |
| 1973-02-20 | 183.110542         |
| 1973-02-21 | 115.239302         |
| 1973-02-22 | 117.232318         |
| 1973-02-23 | 185.35463          |
| 1973-02-24 | 120.338105         |
| 1973-02-25 | 197.450766         |
| 1973-02-26 | 196.44019          |
| 1973-02-27 | 132.552565         |
| 1973-02-28 | 136.53218          |
| 1973-03-01 | 269.778237         |
| 1973-03-02 | 133.762952         |
| 1973-03-03 | 135.87023          |
| 1973-03-04 | 139.84758          |
| 1973-03-05 | 142.952562         |
| 1973-03-06 | 208.932102         |
| 1973-03-07 | 148.908666         |
| 1973-03-08 | 151.013632         |
| 1973-03-09 | 154.000928         |
| 1973-03-10 | 217.114661         |
| 1973-03-11 | 157.10156          |
| 1973-03-12 | 282.215868         |
| 1973-03-13 | 283.20577          |
| 1973-03-14 | 222.31747          |
| 1973-03-15 | 162.303575         |
| 1973-03-16 | 163.412384         |
| 1973-03-17 | 288.524062         |
| 1973-03-18 | 166.63142          |
| 1973-03-19 | 228.618196         |
| 1973-03-20 | 230.726325         |
| 1973-03-21 | 292.83576          |
| 1973-03-22 | 232.94005          |
| 1973-03-23 | 234.908357         |
| 1973-03-24 | 297.000348         |
| 1973-03-25 | 122.076823         |
| 1973-03-26 | 244.160992         |
| 1973-03-27 | 188.12214          |
| 1973-03-28 | 250.20388          |
| 1973-03-29 | 252.284074         |
| 1973-03-30 | 198.357552         |
| 1973-03-31 | 201.429264         |
| 1973-04-01 | 205.38688          |
| 1973-04-02 | 284.355056         |
| 1973-04-03 | 117.442555         |
| 1973-04-04 | 229.53146          |
| 1973-04-05 | 26.603951          |
| 1973-04-06 | 47.600641          |
| 1973-04-07 | 267.733636         |
| 1973-04-08 | 269.867462         |
| 1973-04-09 | 213.996284         |
| 1973-04-10 | 215.014158         |
| 1973-04-11 | 272.14997          |
| 1973-04-12 | 272.28672          |
| 1973-04-13 | 387.436894         |
| 1973-04-14 | 559.493552         |
| 1973-04-15 | 561.68183          |
| 1973-04-16 | 451.842468         |
| 1973-04-17 | 512.01137          |
| 1973-04-18 | 633.19546          |
| 1973-04-19 | 520.249323         |
| 1973-04-20 | 405.4091           |
| 1973-04-21 | 286.556341         |
| 1973-04-22 | 407.718546         |
| 1973-04-23 | 289.859845         |
| 1973-04-24 | 531.88565          |
| 1973-04-25 | 655.039602         |
| 1973-04-26 | 780.201179         |
| 1973-04-27 | 784.363946         |
| 1973-04-28 | 1034.54163         |
| 1973-04-29 | 1477.62036         |
| 1973-04-30 | 1491.84383         |
| 1973-05-01 | 1065.07736         |
| 1973-05-02 | 690.273082         |
| 1973-05-03 | 890.491354         |
| 1973-05-04 | 1160.74005         |
| 1973-05-05 | 1374.87976         |
| 1973-05-06 | 1664.15936         |
| 1973-05-07 | 1476.36108         |
| 1973-05-08 | 1717.55944         |
| 1973-05-09 | 1921.73537         |
| 1973-05-10 | 1414.76305         |
| 1973-05-11 | 1553.92747         |
| 1973-05-12 | 1556.09256         |
| 1973-05-13 | 1696.26504         |
| 1973-05-14 | 1936.44706         |
| 1973-05-15 | 1759.4266          |
| 1973-05-16 | 1080.54371         |
| 1973-05-17 | 1592.58408         |
| 1973-05-18 | 1766.7811          |
| 1973-05-19 | 1813.94897         |
| 1973-05-20 | 1884.9811          |
| 1973-05-21 | 2710.20649         |
| 1973-05-22 | 3004.31201         |
| 1973-05-23 | 2934.53931         |
| 1973-05-24 | 2669.56063         |
| 1973-05-25 | 2452.70538         |
| 1973-05-26 | 3105.78018         |
| 1973-05-27 | 2816.96779         |
| 1973-05-28 | 2452.96779         |
| 1973-05-29 | 2307.09686         |
| 1973-05-30 | 1891.07489         |
| 1973-05-31 | 1782.23712         |
| 1973-06-01 | 1465.23878         |
| 1973-06-02 | 1832.31282         |
| 1973-06-03 | 1847.53417         |
| 1973-06-04 | 2295.62928         |
| 1973-06-05 | 1465.73974         |
| 1973-06-06 | 1616.89937         |
| 1973-06-07 | 1472.89383         |
| 1973-06-08 | 1597.05073         |
| 1973-06-09 | 2050.0505          |
| 1973-06-10 | 1994.17489         |
| 1973-06-11 | 2755.20041         |
| 1973-06-12 | 1836.27627         |
| 1973-06-13 | 2185.29625         |
| 1973-06-14 | 2268.48273         |
| 1973-06-15 | 2393.51802         |
| 1973-06-16 | 2191.67761         |
| 1973-06-17 | 1610.67377         |
| 1973-06-18 | 1051.66768         |
| 1973-06-19 | 1464.89038         |
| 1973-06-20 | 1168.91868         |
| 1973-06-21 | 960.91992          |
| 1973-06-22 | 886.069301         |
| 1973-06-23 | 880.064666         |
| 1973-06-24 | 707.178798         |
| 1973-06-25 | 697.143552         |
| 1973-06-26 | 877.114354         |
| 1973-06-27 | 758.222215         |
| 1973-06-28 | 911.188241         |
| 1973-06-29 | 682.097246         |
| 1973-06-30 | 520.180438         |
| 1973-07-01 | 704.146086         |
| 1973-07-02 | 704.106878         |
| 1973-07-03 | 704.21251          |
| 1973-07-04 | 654.15634          |
| 1973-07-05 | 631.232546         |
| 1973-07-06 | 562.16248          |
| 1973-07-07 | 564.08245          |
| 1973-07-08 | 406.130542         |
| 1973-07-09 | 491.036292         |
| 1973-07-10 | 354.925226         |
| 1973-07-11 | 398.987672         |
| 1973-07-12 | 453.944818         |
| 1973-07-13 | 384.887202         |
| 1973-07-14 | 404.992661         |
| 1973-07-15 | 462.967552         |
| 1973-07-16 | 737.961324         |
| 1973-07-17 | 709.82449          |
| 1973-07-18 | 572.81099          |
| 1973-07-19 | 518.669869         |
| 1973-07-20 | 554.692591         |
| 1973-07-21 | 820.574584         |
| 1973-07-22 | 711.603242         |
| 1973-07-23 | 666.4906           |
| 1973-07-24 | 698.50583          |
| 1973-07-25 | 737.39327          |
| 1973-07-26 | 873.398            |
| 1973-07-27 | 726.382654         |
| 1973-07-28 | 540.209315         |
| 1973-07-29 | 372.168406         |
| 1973-07-30 | 443.000942         |
| 1973-07-31 | 462.98448          |
| 1973-08-01 | 356.936422         |
| 1973-08-02 | 369.758411         |
| 1973-08-03 | 399.730557         |
| 1973-08-04 | 276.54537          |
| 1973-08-05 | 304.50467          |
| 1973-08-06 | 345.307626         |
| 1973-08-07 | 400.226776         |
| 1973-08-08 | 328.979778         |
| 1973-08-09 | 335.877956         |
| 1973-08-10 | 274.636428         |
| 1973-08-11 | 262.533234         |
| 1973-08-12 | 323.299178         |
| 1973-08-13 | 336.19867          |
| 1973-08-14 | 320.941695         |
| 1973-08-15 | 296.8776           |
| 1973-08-16 | 341.699796         |
| 1973-08-17 | 200.497352         |
| 1973-08-18 | 308.325328         |
| 1973-08-19 | 164.161104         |
| 1973-08-20 | 321.110598         |
| 1973-08-21 | 332.94481          |
| 1973-08-22 | 354.800886         |
| 1973-08-23 | 300.639664         |
| 1973-08-24 | 242.476803         |
| 1973-08-25 | 291.256026         |
| 1973-08-26 | 494.093395         |
| 1973-08-27 | 386.89707          |
| 1973-08-28 | 372.703218         |
| 1973-08-29 | 357.606626         |
| 1973-08-30 | 247.382196         |
| 1973-08-31 | 409.165014         |
| 1973-09-01 | 221.049708         |
| 1973-09-02 | 464.88651          |
| 1973-09-03 | 381.778594         |
| 1973-09-04 | 550.689478         |
| 1973-09-05 | 492.568122         |
| 1973-09-06 | 462.451616         |
| 1973-09-07 | 478.33864          |
| 1973-09-08 | 415.308845         |
| 1973-09-09 | 405.199546         |
| 1973-09-10 | 460.088652         |
| 1973-09-11 | 570.99367          |
| 1973-09-12 | 570.898246         |
| 1973-09-13 | 531.80122          |
| 1973-09-14 | 469.665654         |
| 1973-09-15 | 469.546838         |
| 1973-09-16 | 478.441395         |
| 1973-09-17 | 439.314044         |
| 1973-09-18 | 447.292914         |
| 1973-09-19 | 410.17058          |
| 1973-09-20 | 385.035744         |
| 1973-09-21 | 351.89992          |
| 1973-09-22 | 453.793254         |
| 1973-09-23 | 391.663397         |
| 1973-09-24 | 508.56711          |
| 1973-09-25 | 435.44433          |
| 1973-09-26 | 466.33488          |
| 1973-09-27 | 411.222124         |
| 1973-09-28 | 500.109422         |
| 1973-09-29 | 414.993705         |
| 1973-09-30 | 494.002085         |
| 1973-10-01 | 390.875086         |
| 1973-10-02 | 380.763197         |
| 1973-10-03 | 494.659452         |
| 1973-10-04 | 392.535088         |
| 1973-10-05 | 393.41773          |
| 1973-10-06 | 448.30346          |
| 1973-10-07 | 393.186734         |
| 1973-10-08 | 332.074189         |
| 1973-10-09 | 385.958164         |
| 1973-10-10 | 385.84253          |
| 1973-10-11 | 386.727196         |
| 1973-10-12 | 278.714524         |
| 1973-10-13 | 165.588284         |
| 1973-10-14 | 114.462064         |
| 1973-10-15 | 168.339144         |
| 1973-10-16 | 80.22691           |
| 1973-10-17 | 225.112952         |
| 1973-10-18 | 172.103943         |
| 1973-10-19 | 172.990016         |
| 1973-10-20 | 172.876512         |
| 1973-10-21 | 173.868002         |
| 1973-10-22 | 173.755226         |
| 1973-10-23 | 174.642875         |
| 1973-10-24 | 174.527416         |
| 1973-10-25 | 279.519902         |
| 1973-10-26 | 278.409164         |
| 1973-10-27 | 279.298834         |
| 1973-10-28 | 279.291762         |
| 1973-10-29 | 331.185536         |
| 1973-10-30 | 330.0795           |
| 1973-10-31 | 280.07287          |
| 1973-11-01 | 331.06957          |
| 1973-11-02 | 324.954206         |
| 1973-11-03 | 426.855132         |
| 1973-11-04 | 375.752868         |
| 1973-11-05 | 324.749898         |
| 1973-11-06 | 375.647744         |
| 1973-11-07 | 375.54559          |
| 1973-11-08 | 375.54559          |
| 1973-11-09 | 375.443436         |
| 1973-11-10 | 375.341282         |
| 1973-11-11 | 375.341282         |
| 1973-11-12 | 324.236686         |
| 1973-11-13 | 375.134643         |
| 1973-11-14 | 324.132333         |
| 1973-11-15 | 375.0304           |
| 1973-11-16 | 374.928467         |
| 1973-11-17 | 323.824536         |
| 1973-11-18 | 374.824536         |
| 1973-11-19 | 425.724601         |
| 1973-11-20 | 302.622668         |
| 1973-11-21 | 271.641184         |
| 1973-11-22 | 374.5472           |
| 1973-11-23 | -124.46274         |
| 1973-11-24 | 667.451786         |
| 1973-11-25 | 361.35395          |
| 1973-11-26 | 258.356953         |
| 1973-11-27 | 362.256712         |
| 1973-11-28 | 364.155792         |
| 1973-11-29 | 259.158322         |
| 1973-11-30 | 313.0559           |
| 1973-12-01 | 312.952902         |
| 1973-12-02 | 366.956016         |
| 1973-12-03 | 368.85256          |
| 1973-12-04 | 368.748405         |
| 1973-12-05 | 369.750827         |
| 1973-12-06 | 263.644946         |
| 1973-12-07 | 263.53861          |
| 1973-12-08 | 372.540335         |
| 1973-12-09 | 264.433192         |
| 1973-12-10 | 319.325758         |
| 1973-12-11 | 266.326448         |
| 1973-12-12 | 429.218438         |
| 1973-12-13 | 486.10968          |
| 1973-12-14 | 488.110563         |
| 1973-12-15 | 381.0              |
| 1973-12-16 | 439.0              |
| 1973-12-17 | 385.0              |
| 1973-12-18 | 557.0              |
| 1973-12-19 | 390.0              |
| 1973-12-20 | 392.0              |
| 1973-12-21 | 394.0              |
| 1973-12-22 | 396.0              |
| 1973-12-23 | 398.0              |
| 1973-12-24 | 458.0              |
| 1973-12-25 | 343.0              |
| 1973-12-26 | 523.0              |
| 1973-12-27 | 407.0              |
| 1973-12-28 | 408.0              |
| 1973-12-29 | 411.0              |
| 1973-12-30 | 532.0              |
| 1973-12-31 | 412.0              |
| 1974-01-01 | 414.0              |
| 1974-01-02 | 414.0              |
| 1974-01-03 | 415.0              |
| 1974-01-04 | 195.99174          |
| 1974-01-05 | 555.99339          |
| 1974-01-06 | 394.99339          |
| 1974-01-07 | 423.99174          |
| 1974-01-08 | 495.99174          |
| 1974-01-09 | 372.99174          |
| 1974-01-10 | 434.99174          |
| 1974-01-11 | 372.99174          |
| 1974-01-12 | 372.99174          |
| 1974-01-13 | 433.99174          |
| 1974-01-14 | 372.99174          |
| 1974-01-15 | 496.99174          |
| 1974-01-16 | 373.115138         |
| 1974-01-17 | 496.115238         |
| 1974-01-18 | 497.238934         |
| 1974-01-19 | 496.362828         |
| 1974-01-20 | 497.363125         |
| 1974-01-21 | 497.487316         |
| 1974-01-22 | 435.61146          |
| 1974-01-23 | 373.735404         |
| 1974-01-24 | 435.735704         |
| 1974-01-25 | 435.860041         |
| 1974-01-26 | 435.984484         |
| 1974-01-27 | 435.984876         |
| 1974-01-28 | 436.109468         |
| 1974-01-29 | 374.23366          |
| 1974-01-30 | 436.23416          |
| 1974-01-31 | 436.358941         |
| 1974-02-01 | 436.359491         |
| 1974-02-02 | 437.48442          |
| 1974-02-03 | 374.60881          |
| 1974-02-04 | 436.60946          |
| 1974-02-05 | 374.7339           |
| 1974-02-06 | 436.85909          |
| 1974-02-07 | 374.85909          |
| 1974-02-08 | 436.984364         |
| 1974-02-09 | 375.108903         |
| 1974-02-10 | 438.109753         |
| 1974-02-11 | 375.234342         |
| 1974-02-12 | 437.359862         |
| 1974-02-13 | 375.4845           |
| 1974-02-14 | 437.4855           |
| 1974-02-15 | 375.610188         |
| 1974-02-16 | 438.611238         |
| 1974-02-17 | 375.735976         |
| 1974-02-18 | 437.737054         |
| 1974-02-19 | 375.861841         |
| 1974-02-20 | 393.875688         |
| 1974-02-21 | 231.99092          |
| 1974-02-22 | 516.006342         |
| 1974-02-23 | 556.1354           |
| 1974-02-24 | 368.1354           |
| 1974-02-25 | 431.262156         |
| 1974-02-26 | 430.263456         |
| 1974-02-27 | 368.389037         |
| 1974-02-28 | 431.39036          |
| 1974-03-01 | 496.64141          |
| 1974-03-02 | 668.646317         |
| 1974-03-03 | 542.77513          |
| 1974-03-04 | 479.77513          |
| 1974-03-05 | 582.902838         |
| 1974-03-06 | 473.887424         |
| 1974-03-07 | 465.888051         |
| 1974-03-08 | 520.013774         |
| 1974-03-09 | 508.994044         |
| 1974-03-10 | 510.116159         |
| 1974-03-11 | 510.112892         |
| 1974-03-12 | 510.23471          |
| 1974-03-13 | 510.231344         |
| 1974-03-14 | 510.35283          |
| 1974-03-15 | 635.35283          |
| 1974-03-16 | 645.494246         |
| 1974-03-17 | 707.620982         |
| 1974-03-18 | 708.747818         |
| 1974-03-19 | 645.747818         |
| 1974-03-20 | 707.874715         |
| 1974-03-21 | 583.99779          |
| 1974-03-22 | 521.118676         |
| 1974-03-23 | 583.116667         |
| 1974-03-24 | 459.235246         |
| 1974-03-25 | 522.355677         |
| 1974-03-26 | 531.4726           |
| 1974-03-27 | 532.4682           |
| 1974-03-28 | 531.588135         |
| 1974-03-29 | 781.71698          |
| 1974-03-30 | 531.836717         |
| 1974-03-31 | 656.961008         |
| 1974-04-01 | 656.961008         |
| 1974-04-02 | 656.961008         |
| 1974-04-03 | 657.085299         |
| 1974-04-04 | 533.20464          |
| 1974-04-05 | 533.323783         |
| 1974-04-06 | 533.318734         |
| 1974-04-07 | 595.440128         |
| 1974-04-08 | 595.561422         |
| 1974-04-09 | 541.67336          |
| 1974-04-10 | 603.670714         |
| 1974-04-11 | 665.79446          |
| 1974-04-12 | 899.92756          |
| 1974-04-13 | 949.018356         |
| 1974-04-14 | 559.974298         |
| 1974-04-15 | 637.05344          |
| 1974-04-16 | 641.134445         |
| 1974-04-17 | 646.2068           |
| 1974-04-18 | 884.263265         |
| 1974-04-19 | 770.18244          |
| 1974-04-20 | 1013.24576         |
| 1974-04-21 | 888.293399         |
| 1974-04-22 | 893.338826         |
| 1974-04-23 | 1013.39641         |
| 1974-04-24 | 1471.39641         |
| 1974-04-25 | 1624.5552          |
| 1974-04-26 | 1757.76434         |
| 1974-04-27 | 2179.03057         |
| 1974-04-28 | 1722.24028         |
| 1974-04-29 | 1498.2979          |
| 1974-04-30 | 1521.44112         |
| 1974-05-01 | 1599.567           |
| 1974-05-02 | 1827.68355         |
| 1974-05-03 | 2132.81014         |
| 1974-05-04 | 1890.92393         |
| 1974-05-05 | 1490.93345         |
| 1974-05-06 | 2191.11269         |
| 1974-05-07 | 2630.3408          |
| 1974-05-08 | 3415.60243         |
| 1974-05-09 | 3734.00093         |
| 1974-05-10 | 4090.33638         |
| 1974-05-11 | 4378.70891         |
| 1974-05-12 | 3191.91126         |
| 1974-05-13 | 3325.11362         |
| 1974-05-14 | 3254.30084         |
| 1974-05-15 | 3103.3569          |
| 1974-05-16 | 2947.51864         |
| 1974-05-17 | 3030.58159         |
| 1974-05-18 | 2852.78412         |
| 1974-05-19 | 2873.96622         |
| 1974-05-20 | 2877.01433         |
| 1974-05-21 | 2774.18361         |
| 1974-05-22 | 2583.18509         |
| 1974-05-23 | 2439.31911         |
| 1974-05-24 | 2531.33234         |
| 1974-05-25 | 2551.46784         |
| 1974-05-26 | 2551.46784         |
| 1974-05-27 | 2511.60334         |
| 1974-05-28 | 2847.65196         |
| 1974-05-29 | 2868.83041         |
| 1974-05-30 | 2941.88135         |
| 1974-05-31 | 3103.09145         |
| 1974-06-01 | 2730.07988         |
| 1974-06-02 | 2711.07822         |
| 1974-06-03 | 2222.22855         |
| 1974-06-04 | 2654.2948          |
| 1974-06-05 | 2730.51861         |
| 1974-06-06 | 2733.74421         |
| 1974-06-07 | 3069.82302         |
| 1974-06-08 | 2660.98516         |
| 1974-06-09 | 2661.00302         |
| 1974-06-10 | 2661.16903         |
| 1974-06-11 | 1724.18391         |
| 1974-06-12 | 1409.40019         |
| 1974-06-13 | 1157.43756         |
| 1974-06-14 | 986.55307          |
| 1974-06-15 | 961.511066         |
| 1974-06-16 | 1822.66551         |
| 1974-06-17 | 2023.64784         |
| 1974-06-18 | 1916.65611         |
| 1974-06-19 | 2042.84111         |
| 1974-06-20 | 1955.85991         |
| 1974-06-21 | 1650.84225         |
| 1974-06-22 | 1558.00254         |
| 1974-06-23 | 1378.00254         |
| 1974-06-24 | 1280.14795         |
| 1974-06-25 | 1356.15456         |
| 1974-06-26 | 1290.11743         |
| 1974-06-27 | 949.201098         |
| 1974-06-28 | 843.126633         |
| 1974-06-29 | 782.050518         |
| 1974-06-30 | 791.11813          |
| 1974-07-01 | 721.03961          |
| 1974-07-02 | 629.95451          |
| 1974-07-03 | 581.020895         |
| 1974-07-04 | 664.96962          |
| 1974-07-05 | 575.029118         |
| 1974-07-06 | 578.959052         |
| 1974-07-07 | 561.885632         |
| 1974-07-08 | 555.927014         |
| 1974-07-09 | 438.859214         |
| 1974-07-10 | 451.811402         |
| 1974-07-11 | 453.90513          |
| 1974-07-12 | 505.875072         |
| 1974-07-13 | 320.80631          |
| 1974-07-14 | 476.91598          |
| 1974-07-15 | 301.859557         |
| 1974-07-16 | 457.839408         |
| 1974-07-17 | 456.671246         |
| 1974-07-18 | 575.640522         |
| 1974-07-19 | 476.487472         |
| 1974-07-20 | 536.465216         |
| 1974-07-21 | 461.296076         |
| 1974-07-22 | 434.22766          |
| 1974-07-23 | 455.00591          |
| 1974-07-24 | 430.93314          |
| 1974-07-25 | 509.728346         |
| 1974-07-26 | 486.656332         |
| 1974-07-27 | 268.548236         |
| 1974-07-28 | 359.358022         |
| 1974-07-29 | 534.291361         |
| 1974-07-30 | 363.088716         |
| 1974-07-31 | 376.998716         |
| 1974-08-01 | 463.915096         |
| 1974-08-02 | 394.705733         |
| 1974-08-03 | 396.647052         |
| 1974-08-04 | 399.47707          |
| 1974-08-05 | 371.44239          |
| 1974-08-06 | 321.265486         |
| 1974-08-07 | 437.229493         |
| 1974-08-08 | 307.05713          |
| 1974-08-09 | 332.011712         |
| 1974-08-10 | 260.848899         |
| 1974-08-11 | 476.83001          |
| 1974-08-12 | 364.666588         |
| 1974-08-13 | 397.618556         |
| 1974-08-14 | 408.456315         |
| 1974-08-15 | 469.39229          |
| 1974-08-16 | 403.171756         |
| 1974-08-17 | 281.932887         |
| 1974-08-18 | 218.676828         |
| 1974-08-19 | 466.496701         |
| 1974-08-20 | 356.396237         |
| 1974-08-21 | 341.16934          |
| 1974-08-22 | 337.972741         |
| 1974-08-23 | 361.7453           |
| 1974-08-24 | 277.53224          |
| 1974-08-25 | 382.376334         |
| 1974-08-26 | 395.21496          |
| 1974-08-27 | 408.054748         |
| 1974-08-28 | 419.895678         |
| 1974-08-29 | 316.838325         |
| 1974-08-30 | 214.665466         |
| 1974-08-31 | 240.487692         |
| 1974-09-01 | 245.422406         |
| 1974-09-02 | 202.23635          |
| 1974-09-03 | 314.028638         |
| 1974-09-04 | 322.825934         |
| 1974-09-05 | 281.651888         |
| 1974-09-06 | 432.473706         |
| 1974-09-07 | 280.28232          |
| 1974-09-08 | 364.20614          |
| 1974-09-09 | 370.028252         |
| 1974-09-10 | 384.849262         |
| 1974-09-11 | 267.661046         |
| 1974-09-12 | 259.559257         |
| 1974-09-13 | 296.44299          |
| 1974-09-14 | 379.326307         |
| 1974-09-15 | 309.22695          |
| 1974-09-16 | 235.102848         |
| 1974-09-17 | 417.998248         |
| 1974-09-18 | 319.987104         |
| 1974-09-19 | 321.870495         |
| 1974-09-20 | 349.777554         |
| 1974-09-21 | 343.651682         |
| 1974-09-22 | 265.555238         |
| 1974-09-23 | 381.420156         |
| 1974-09-24 | 228.27345          |
| 1974-09-25 | 302.114228         |
| 1974-09-26 | 288.980114         |
| 1974-09-27 | 244.838048         |
| 1974-09-28 | 323.71612          |
| 1974-09-29 | 289.59392          |
| 1974-09-30 | -157.43149         |
| 1974-10-01 | 322.458818         |
| 1974-10-02 | 357.342084         |
| 1974-10-03 | 357.254426         |
| 1974-10-04 | 275.149168         |
| 1974-10-05 | 363.09556          |
| 1974-10-06 | 313.021402         |
| 1974-10-07 | 439.990208         |
| 1974-10-08 | 358.934912         |
| 1974-10-09 | 414.877578         |
| 1974-10-10 | 473.839105         |
| 1974-10-11 | 393.788346         |
| 1974-10-12 | 395.823018         |
| 1974-10-13 | 486.778368         |
| 1974-10-14 | 447.727592         |
| 1974-10-15 | 451.669757         |
| 1974-10-16 | 407.59093          |
| 1974-10-17 | 500.514178         |
| 1974-10-18 | 410.524669         |
| 1974-10-19 | 411.44443          |
| 1974-10-20 | 413.363616         |
| 1974-10-21 | 505.376048         |
| 1974-10-22 | 414.294398         |
| 1974-10-23 | 600.2169           |
| 1974-10-24 | 510.136318         |
| 1974-10-25 | 512.147742         |
| 1974-10-26 | 420.069023         |
| 1974-10-27 | 517.01125          |
| 1974-10-28 | 428.039506         |
| 1974-10-29 | 430.971791         |
| 1974-10-30 | 434.90231          |
| 1974-10-31 | 437.92883          |
| 1974-11-01 | 441.95532          |
| 1974-11-02 | 543.888715         |
| 1974-11-03 | 449.813714         |
| 1974-11-04 | 554.742914         |
| 1974-11-05 | 405.763785         |
| 1974-11-06 | 408.681398         |
| 1974-11-07 | 463.597565         |
| 1974-11-08 | 465.60909          |
| 1974-11-09 | 467.515658         |
| 1974-11-10 | 469.421304         |
| 1974-11-11 | 470.431884         |
| 1974-11-12 | 366.333618         |
| 1974-11-13 | 474.237075         |
| 1974-11-14 | 476.246756         |
| 1974-11-15 | 370.14651          |
| 1974-11-16 | 371.045593         |
| 1974-11-17 | 371.943966         |
| 1974-11-18 | 483.955574         |
| 1974-11-19 | 484.854768         |
| 1974-11-20 | 377.7512           |
| 1974-11-21 | 378.758416         |
| 1974-11-22 | 490.66176          |
| 1974-11-23 | 383.67169          |
| 1974-11-24 | 384.569526         |
| 1974-11-25 | 612.471769         |
| 1974-11-26 | 390.480375         |
| 1974-11-27 | 506.377096         |
| 1974-11-28 | 394.269631         |
| 1974-11-29 | 397.276913         |
| 1974-11-30 | 398.16746          |
| 1974-12-01 | 400.056672         |
| 1974-12-02 | 402.06263          |
| 1974-12-03 | 403.949864         |
| 1974-12-04 | 406.835765         |
| 1974-12-05 | 407.840406         |
| 1974-12-06 | 409.72432          |
| 1974-12-07 | 411.60509          |
| 1974-12-08 | 411.606575         |
| 1974-12-09 | 412.486452         |
| 1974-12-10 | 414.36573          |
| 1974-12-11 | 414.366624         |
| 1974-12-12 | 538.24521          |
| 1974-12-13 | 416.122902         |
| 1974-12-14 | 417.1232           |
| 1974-12-15 | 418.0              |
| 1974-12-16 | 419.0              |
| 1974-12-17 | 298.00331          |
| 1974-12-18 | 236.00331          |
| 1974-12-19 | 236.00331          |
| 1974-12-20 | 175.00331          |
| 1974-12-21 | 236.00331          |
| 1974-12-22 | 237.00331          |
| 1974-12-23 | 175.00331          |
| 1974-12-24 | 175.00331          |
| 1974-12-25 | 175.00331          |
| 1974-12-26 | 175.00331          |
| 1974-12-27 | 173.0              |
| 1974-12-28 | 173.0              |
| 1974-12-29 | 173.0              |
| 1974-12-30 | 174.0              |
| 1974-12-31 | 299.0              |
| 1975-01-01 | 174.0              |
| 1975-01-02 | 237.0              |
| 1975-01-03 | 174.0              |
| 1975-01-04 | 238.0              |
| 1975-01-05 | 174.0              |
| 1975-01-06 | 175.0              |
| 1975-01-07 | 239.0              |
| 1975-01-08 | 239.0              |
| 1975-01-09 | 240.0              |
| 1975-01-10 | 240.0              |
| 1975-01-11 | 176.0              |
| 1975-01-12 | 176.0              |
| 1975-01-13 | 177.0              |
| 1975-01-14 | 372.00331          |
| 1975-01-15 | 374.00331          |
| 1975-01-16 | 505.133616         |
| 1975-01-17 | 442.134182         |
| 1975-01-18 | 443.266186         |
| 1975-01-19 | 445.399325         |
| 1975-01-20 | 447.401023         |
| 1975-01-21 | 384.538782         |
| 1975-01-22 | 452.67466          |
| 1975-01-23 | 387.811102         |
| 1975-01-24 | 387.813934         |
| 1975-01-25 | 457.95245          |
| 1975-01-26 | 459.08957          |
| 1975-01-27 | 459.091562         |
| 1975-01-28 | 462.212901         |
| 1975-01-29 | 463.35126          |
| 1975-01-30 | 396.35334          |
| 1975-01-31 | 396.491954         |
| 1975-02-01 | 467.498014         |
| 1975-02-02 | 468.637798         |
| 1975-02-03 | 468.778069         |
| 1975-02-04 | 469.781319         |
| 1975-02-05 | 451.933334         |
| 1975-02-06 | 310.0624           |
| 1975-02-07 | 277.0713           |
| 1975-02-08 | 355.199902         |
| 1975-02-09 | 308.348018         |
| 1975-02-10 | 321.348443         |
| 1975-02-11 | 280.486392         |
| 1975-02-12 | 349.62512          |
| 1975-02-13 | 280.76311          |
| 1975-02-14 | 349.76395          |
| 1975-02-15 | 280.901982         |
| 1975-02-16 | 280.901982         |
| 1975-02-17 | 281.040014         |
| 1975-02-18 | 281.040014         |
| 1975-02-19 | 281.178046         |
| 1975-02-20 | 281.178046         |
| 1975-02-21 | 350.317086         |
| 1975-02-22 | 281.317086         |
| 1975-02-23 | 281.45516          |
| 1975-02-24 | 281.45516          |
| 1975-02-25 | 350.5943           |
| 1975-02-26 | 281.5943           |
| 1975-02-27 | 281.732415         |
| 1975-02-28 | 281.732415         |
| 1975-03-01 | 328.997075         |
| 1975-03-02 | 362.993765         |
| 1975-03-03 | 363.13188          |
| 1975-03-04 | 363.13188          |
| 1975-03-05 | 254.281944         |
| 1975-03-06 | 380.283215         |
| 1975-03-07 | 420.287448         |
| 1975-03-08 | 314.42368          |
| 1975-03-09 | 441.43099          |
| 1975-03-10 | 372.572094         |
| 1975-03-11 | 373.574833         |
| 1975-03-12 | 303.714792         |
| 1975-03-13 | 373.717614         |
| 1975-03-14 | 303.85774          |
| 1975-03-15 | 373.860645         |
| 1975-03-16 | 374.002414         |
| 1975-03-17 | 304.142832         |
| 1975-03-18 | 305.283296         |
| 1975-03-19 | 304.284892         |
| 1975-03-20 | 410.427118         |
| 1975-03-21 | 463.56785          |
| 1975-03-22 | 324.707005         |
| 1975-03-23 | 394.708727         |
| 1975-03-24 | 254.84616          |
| 1975-03-25 | 324.985315         |
| 1975-03-26 | 528.118058         |
| 1975-03-27 | 454.109446         |
| 1975-03-28 | 315.241045         |
| 1975-03-29 | 315.372356         |
| 1975-03-30 | 315.503288         |
| 1975-03-31 | 316.633934         |
| 1975-04-01 | 455.62995          |
| 1975-04-02 | 316.621934         |
| 1975-04-03 | 371.761918         |
| 1975-04-04 | 383.87753          |
| 1975-04-05 | 257.99507          |
| 1975-04-06 | 326.980178         |
| 1975-04-07 | 329.102204         |
| 1975-04-08 | 398.225874         |
| 1975-04-09 | 380.350034         |
| 1975-04-10 | 394.328188         |
| 1975-04-11 | 261.43895          |
| 1975-04-12 | 263.542916         |
| 1975-04-13 | 469.634812         |
| 1975-04-14 | 612.585167         |
| 1975-04-15 | 620.643562         |
| 1975-04-16 | 229.667569         |
| 1975-04-17 | 428.70148          |
| 1975-04-18 | 302.720713         |
| 1975-04-19 | 257.627383         |
| 1975-04-20 | 268.691162         |
| 1975-04-21 | 329.747847         |
| 1975-04-22 | 338.810844         |
| 1975-04-23 | 395.87527          |
| 1975-04-24 | 403.809295         |
| 1975-04-25 | 667.827824         |
| 1975-04-26 | 455.821842         |
| 1975-04-27 | 357.788664         |
| 1975-04-28 | 356.74281          |
| 1975-04-29 | 269.575278         |
| 1975-04-30 | 70.58352           |
| 1975-05-01 | 30.648167          |
| 1975-05-02 | 572.739372         |
| 1975-05-03 | 573.830188         |
| 1975-05-04 | 798.934254         |
| 1975-05-05 | 852.938546         |
| 1975-05-06 | 745.04163          |
| 1975-05-07 | 821.145226         |
| 1975-05-08 | 794.20707          |
| 1975-05-09 | 656.251712         |
| 1975-05-10 | 581.188056         |
| 1975-05-11 | 551.228734         |
| 1975-05-12 | 1087.34811         |
| 1975-05-13 | 971.419096         |
| 1975-05-14 | 827.49665          |
| 1975-05-15 | 846.51434          |
| 1975-05-16 | 1449.70978         |
| 1975-05-17 | 1562.79585         |
| 1975-05-18 | 1572.98887         |
| 1975-05-19 | 1690.19382         |
| 1975-05-20 | 1811.3016          |
| 1975-05-21 | 2428.63476         |
| 1975-05-22 | 1323.64385         |
| 1975-05-23 | 1306.74461         |
| 1975-05-24 | 1328.71608         |
| 1975-05-25 | 331.63531          |
| 1975-05-26 | 1879.73742         |
| 1975-05-27 | 1107.80887         |
| 1975-05-28 | 1218.78929         |
| 1975-05-29 | 1218.87952         |
| 1975-05-30 | 890.8696           |
| 1975-05-31 | 1380.14848         |
| 1975-06-01 | 1895.42461         |
| 1975-06-02 | 1816.66567         |
| 1975-06-03 | 1848.02665         |
| 1975-06-04 | 2076.17187         |
| 1975-06-05 | 2398.41407         |
| 1975-06-06 | 2540.61959         |
| 1975-06-07 | 2562.73876         |
| 1975-06-08 | 2965.05197         |
| 1975-06-09 | 3638.3599          |
| 1975-06-10 | 4384.84292         |
| 1975-06-11 | 3559.98006         |
| 1975-06-12 | 3711.206           |
| 1975-06-13 | 3525.2803          |
| 1975-06-14 | 3492.48429         |
| 1975-06-15 | 3678.57244         |
| 1975-06-16 | 3587.80343         |
| 1975-06-17 | 3260.9712          |
| 1975-06-18 | 2928.07511         |
| 1975-06-19 | 2788.29475         |
| 1975-06-20 | 2770.37686         |
| 1975-06-21 | 2734.44575         |
| 1975-06-22 | 2756.66015         |
| 1975-06-23 | 2613.71742         |
| 1975-06-24 | 2894.92453         |
| 1975-06-25 | 1704.89434         |
| 1975-06-26 | 1836.92982         |
| 1975-06-27 | 1606.07637         |
| 1975-06-28 | 1054.07637         |
| 1975-06-29 | 1441.17538         |
| 1975-06-30 | 1641.35713         |
| 1975-07-01 | 2034.30456         |
| 1975-07-02 | 2962.39947         |
| 1975-07-03 | 1229.55938         |
| 1975-07-04 | 933.519795         |
| 1975-07-05 | 2592.69615         |
| 1975-07-06 | 2702.70627         |
| 1975-07-07 | 2663.71969         |
| 1975-07-08 | 2375.88659         |
| 1975-07-09 | 2425.89194         |
| 1975-07-10 | 2161.895           |
| 1975-07-11 | 2218.04216         |
| 1975-07-12 | 2005.03036         |
| 1975-07-13 | 1872.02847         |
| 1975-07-14 | 1871.18899         |
| 1975-07-15 | 1418.1804          |
| 1975-07-16 | 1346.18403         |
| 1975-07-17 | 1473.06918         |
| 1975-07-18 | 1388.07448         |
| 1975-07-19 | 1058.92004         |
| 1975-07-20 | 967.89816          |
| 1975-07-21 | 915.722796         |
| 1975-07-22 | 748.689444         |
| 1975-07-23 | 600.481755         |
| 1975-07-24 | 553.430595         |
| 1975-07-25 | 565.221296         |
| 1975-07-26 | 391.132866         |
| 1975-07-27 | 383.057646         |
| 1975-07-28 | 448.847929         |
| 1975-07-29 | 379.770164         |
| 1975-07-30 | 422.549294         |
| 1975-07-31 | 438.503132         |
| 1975-08-01 | 389.441988         |
| 1975-08-02 | 333.238138         |
| 1975-08-03 | 547.209555         |
| 1975-08-04 | 453.02973          |
| 1975-08-05 | 414.96311          |
| 1975-08-06 | 415.779602         |
| 1975-08-07 | 418.750793         |
| 1975-08-08 | 298.557014         |
| 1975-08-09 | 360.52769          |
| 1975-08-10 | 311.366392         |
| 1975-08-11 | 315.32273          |
| 1975-08-12 | 90.12737           |
| 1975-08-13 | 297.110368         |
| 1975-08-14 | 287.925585         |
| 1975-08-15 | 278.89726          |
| 1975-08-16 | 348.733954         |
| 1975-08-17 | 281.567324         |
| 1975-08-18 | 255.384694         |
| 1975-08-19 | 326.181247         |
| 1975-08-20 | 252.107298         |
| 1975-08-21 | 387.91467          |
| 1975-08-22 | 226.703428         |
| 1975-08-23 | 341.52842          |
| 1975-08-24 | 324.357933         |
| 1975-08-25 | 355.165362         |
| 1975-08-26 | 262.99246          |
| 1975-08-27 | 393.82345          |
| 1975-08-28 | 435.632629         |
| 1975-08-29 | 319.566654         |
| 1975-08-30 | 329.399764         |
| 1975-08-31 | 185.190868         |
| 1975-09-01 | 549.16851          |
| 1975-09-02 | 345.01672          |
| 1975-09-03 | 287.867284         |
| 1975-09-04 | 320.709134         |
| 1975-09-05 | 446.5692           |
| 1975-09-06 | 400.431982         |
| 1975-09-07 | 356.280115         |
| 1975-09-08 | 377.24747          |
| 1975-09-09 | 297.101214         |
| 1975-09-10 | 373.948089         |
| 1975-09-11 | 299.808862         |
| 1975-09-12 | 368.682147         |
| 1975-09-13 | 537.5496           |
| 1975-09-14 | 338.39196          |
| 1975-09-15 | 470.273106         |
| 1975-09-16 | 377.118208         |
| 1975-09-17 | 378.977192         |
| 1975-09-18 | 519.977278         |
| 1975-09-19 | 315.8065           |
| 1975-09-20 | 488.647164         |
| 1975-09-21 | 253.457996         |
| 1975-09-22 | 433.29844          |
| 1975-09-23 | 419.141797         |
| 1975-09-24 | 419.98489          |
| 1975-09-25 | 258.816268         |
| 1975-09-26 | 394.652252         |
| 1975-09-27 | 416.512759         |
| 1975-09-28 | 398.348094         |
| 1975-09-29 | 362.19473          |
| 1975-09-30 | 291.16658          |
| 1975-10-01 | 293.018448         |
| 1975-10-02 | 413.876798         |
| 1975-10-03 | 414.742588         |
| 1975-10-04 | 435.622482         |
| 1975-10-05 | 316.48235          |
| 1975-10-06 | 381.34487          |
| 1975-10-07 | 322.235902         |
| 1975-10-08 | 465.120073         |
| 1975-10-09 | 451.027384         |
| 1975-10-10 | 498.898325         |
| 1975-10-11 | 421.797266         |
| 1975-10-12 | 486.791414         |
| 1975-10-13 | 594.684862         |
| 1975-10-14 | 522.565838         |
| 1975-10-15 | 527.475642         |
| 1975-10-16 | 473.37041          |
| 1975-10-17 | 497.251883         |
| 1975-10-18 | 464.248583         |
| 1975-10-19 | 464.139306         |
| 1975-10-20 | 464.030029         |
| 1975-10-21 | 464.030029         |
| 1975-10-22 | 341.917004         |
| 1975-10-23 | 455.816055         |
| 1975-10-24 | 455.706836         |
| 1975-10-25 | 471.713446         |
| 1975-10-26 | 487.591007         |
| 1975-10-27 | 378.478108         |
| 1975-10-28 | 433.476252         |
| 1975-10-29 | 432.365439         |
| 1975-10-30 | 433.25471          |
| 1975-10-31 | 432.253            |
| 1975-11-01 | 433.25126          |
| 1975-11-02 | 432.140762         |
| 1975-11-03 | 379.028784         |
| 1975-11-04 | 431.918602         |
| 1975-11-05 | 432.917036         |
| 1975-11-06 | 432.807            |
| 1975-11-07 | 377.695655         |
| 1975-11-08 | 270.689905         |
| 1975-11-09 | 432.580388         |
| 1975-11-10 | 432.47101          |
| 1975-11-11 | 432.469676         |
| 1975-11-12 | 378.359194         |
| 1975-11-13 | 524.265774         |
| 1975-11-14 | 508.260382         |
| 1975-11-15 | 616.15589          |
| 1975-11-16 | 616.051052         |
| 1975-11-17 | 561.944824         |
| 1975-11-18 | 562.946894         |
| 1975-11-19 | 562.840321         |
| 1975-11-20 | 561.733518         |
| 1975-11-21 | 562.735374         |
| 1975-11-22 | 562.628225         |
| 1975-11-23 | 562.62995          |
| 1975-11-24 | 562.522456         |
| 1975-11-25 | 562.414732         |
| 1975-11-26 | 563.41624          |
| 1975-11-27 | 562.30817          |
| 1975-11-28 | 563.19987          |
| 1975-11-29 | 673.204732         |
| 1975-11-30 | 563.09681          |
| 1975-12-01 | 562.988457         |
| 1975-12-02 | 456.982176         |
| 1975-12-03 | 668.893118         |
| 1975-12-04 | 558.783432         |
| 1975-12-05 | 557.784979         |
| 1975-12-06 | 670.675964         |
| 1975-12-07 | 558.56496          |
| 1975-12-08 | 558.56606          |
| 1975-12-09 | 559.454394         |
| 1975-12-10 | 672.342949         |
| 1975-12-11 | 559.343612         |
| 1975-12-12 | 560.230618         |
| 1975-12-13 | 560.117185         |
| 1975-12-14 | 275.116854         |
| 1975-12-15 | 389.00331          |
| 1975-12-16 | 390.00331          |
| 1975-12-17 | 333.00331          |
| 1975-12-18 | 389.00331          |
| 1975-12-19 | 333.00331          |
| 1975-12-20 | 390.00331          |
| 1975-12-21 | 389.00331          |
| 1975-12-22 | 390.00331          |
| 1975-12-23 | 390.00331          |
| 1975-12-24 | 390.00331          |
| 1975-12-25 | 390.00331          |
| 1975-12-26 | 446.00331          |
| 1975-12-27 | 390.00331          |
| 1975-12-28 | 390.00331          |
| 1975-12-29 | 390.00331          |
| 1975-12-30 | 390.00331          |
| 1975-12-31 | 395.99339          |
| 1976-01-01 | 413.0              |
| 1976-01-02 | 356.0              |
| 1976-01-03 | 413.0              |
| 1976-01-04 | 412.0              |
| 1976-01-05 | 357.0              |
| 1976-01-06 | 459.98678          |
| 1976-01-07 | 404.98678          |
| 1976-01-08 | 403.98678          |
| 1976-01-09 | 349.98678          |
| 1976-01-10 | 404.98678          |
| 1976-01-11 | 404.98678          |
| 1976-01-12 | 404.98678          |
| 1976-01-13 | 349.98678          |
| 1976-01-14 | 404.98678          |
| 1976-01-15 | 404.98678          |
| 1976-01-16 | 405.096345         |
| 1976-01-17 | 355.101247         |
| 1976-01-18 | 365.217364         |
| 1976-01-19 | 419.327045         |
| 1976-01-20 | 365.327045         |
| 1976-01-21 | 365.43661          |
| 1976-01-22 | 365.546175         |
| 1976-01-23 | 365.65574          |
| 1976-01-24 | 365.65574          |
| 1976-01-25 | 129.771915         |
| 1976-01-26 | 435.885166         |
| 1976-01-27 | 437.89135          |
| 1976-01-28 | 458.000043         |
| 1976-01-29 | 435.11117          |
| 1976-01-30 | 508.11944          |
| 1976-01-31 | 396.23309          |
| 1976-02-01 | 340.23309          |
| 1976-02-02 | 397.346972         |
| 1976-02-03 | 396.461063         |
| 1976-02-04 | 417.455896         |
| 1976-02-05 | 436.583538         |
| 1976-02-06 | 380.69653          |
| 1976-02-07 | 380.69653          |
| 1976-02-08 | 437.811282         |
| 1976-02-09 | 436.926271         |
| 1976-02-10 | 550.931898         |
| 1976-02-11 | 666.055378         |
| 1976-02-12 | 438.171564         |
| 1976-02-13 | 438.28799          |
| 1976-02-14 | 438.29019          |
| 1976-02-15 | 438.406948         |
| 1976-02-16 | 496.411568         |
| 1976-02-17 | 438.528768         |
| 1976-02-18 | 439.531188         |
| 1976-02-19 | 381.646167         |
| 1976-02-20 | 496.65125          |
| 1976-02-21 | 381.76645          |
| 1976-02-22 | 381.76645          |
| 1976-02-23 | 381.88165          |
| 1976-02-24 | 496.887175         |
| 1976-02-25 | 236.991026         |
| 1976-02-26 | 404.010338         |
| 1976-02-27 | 632.141215         |
| 1976-02-28 | 576.153122         |
| 1976-02-29 | 459.276276         |
| 1976-03-01 | 635.409471         |
| 1976-03-02 | 578.422289         |
| 1976-03-03 | 461.5471           |
| 1976-03-04 | 460.5537           |
| 1976-03-05 | 461.679173         |
| 1976-03-06 | 401.682614         |
| 1976-03-07 | 461.689434         |
| 1976-03-08 | 462.81568          |
| 1976-03-09 | 401.819232         |
| 1976-03-10 | 402.942368         |
| 1976-03-11 | 402.945998         |
| 1976-03-12 | 523.077012         |
| 1976-03-13 | 463.084492         |
| 1976-03-14 | 463.212505         |
| 1976-03-15 | 464.22024          |
| 1976-03-16 | 464.344524         |
| 1976-03-17 | 464.469006         |
| 1976-03-18 | 464.593724         |
| 1976-03-19 | 706.60501          |
| 1976-03-20 | 586.734086         |
| 1976-03-21 | 464.85956          |
| 1976-03-22 | 253.991842         |
| 1976-03-23 | 546.996549         |
| 1976-03-24 | 548.135332         |
| 1976-03-25 | 611.277016         |
| 1976-03-26 | 552.417436         |
| 1976-03-27 | 553.434904         |
| 1976-03-28 | 564.58143          |
| 1976-03-29 | 572.70872          |
| 1976-03-30 | 492.845073         |
| 1976-03-31 | 431.974364         |
| 1976-04-01 | 493.981516         |
| 1976-04-02 | 618.99342          |
| 1976-04-03 | 620.130607         |
| 1976-04-04 | 621.26829          |
| 1976-04-05 | 747.420698         |
| 1976-04-06 | 812.459203         |
| 1976-04-07 | 752.620388         |
| 1976-04-08 | 691.77786          |
| 1976-04-09 | 756.941594         |
| 1976-04-10 | 888.98744          |
| 1976-04-11 | 763.153345         |
| 1976-04-12 | 765.320572         |
| 1976-04-13 | 904.509804         |
| 1976-04-14 | 710.542066         |
| 1976-04-15 | 724.707182         |
| 1976-04-16 | 726.873489         |
| 1976-04-17 | 667.02532          |
| 1976-04-18 | 601.18221          |
| 1976-04-19 | 602.205268         |
| 1976-04-20 | 656.373262         |
| 1976-04-21 | 800.49934          |
| 1976-04-22 | 646.638354         |
| 1976-04-23 | 724.77008          |
| 1976-04-24 | 724.77008          |
| 1976-04-25 | 724.905106         |
| 1976-04-26 | 928.051991         |
| 1976-04-27 | 860.192838         |
| 1976-04-28 | 685.310827         |
| 1976-04-29 | 1043.3113          |
| 1976-04-30 | 1042.44352         |
| 1976-05-01 | 1394.59107         |
| 1976-05-02 | 1394.73889         |
| 1976-05-03 | 1391.88325         |
| 1976-05-04 | 1396.03513         |
| 1976-05-05 | 1397.04801         |
| 1976-05-06 | 1397.19712         |
| 1976-05-07 | 1393.3426          |
| 1976-05-08 | 1417.48909         |
| 1976-05-09 | 1408.64255         |
| 1976-05-10 | 1408.6562          |
| 1976-05-11 | 1409.8068          |
| 1976-05-12 | 1353.9671          |
| 1976-05-13 | 693.111766         |
| 1976-05-14 | 519.284972         |
| 1976-05-15 | 520.299322         |
| 1976-05-16 | 525.438343         |
| 1976-05-17 | 475.452121         |
| 1976-05-18 | 472.606528         |
| 1976-05-19 | 585.7579           |
| 1976-05-20 | 786.766165         |
| 1976-05-21 | 847.933978         |
| 1976-05-22 | 779.940682         |
| 1976-05-23 | 663.089869         |
| 1976-05-24 | 677.108404         |
| 1976-05-25 | 658.288254         |
| 1976-05-26 | 679.31812          |
| 1976-05-27 | 824.481918         |
| 1976-05-28 | 930.522122         |
| 1976-05-29 | 968.69868          |
| 1976-05-30 | 1038.72435         |
| 1976-05-31 | 1101.91034         |
| 1976-06-01 | 1142.95299         |
| 1976-06-02 | 537.893503         |
| 1976-06-03 | 378.981224         |
| 1976-06-04 | 490.94772          |
| 1976-06-05 | 473.019342         |
| 1976-06-06 | 433.103476         |
| 1976-06-07 | 278.041188         |
| 1976-06-08 | 397.15511          |
| 1976-06-09 | 261.11559          |
| 1976-06-10 | 519.236494         |
| 1976-06-11 | 226.204526         |
| 1976-06-12 | 411.334091         |
| 1976-06-13 | 597.352062         |
| 1976-06-14 | 804.519002         |
| 1976-06-15 | 737.546676         |
| 1976-06-16 | 460.701392         |
| 1976-06-17 | 566.730254         |
| 1976-06-18 | 783.749143         |
| 1976-06-19 | 1099.92418         |
| 1976-06-20 | 760.93698          |
| 1976-06-21 | 729.94029          |
| 1976-06-22 | 619.04745          |
| 1976-06-23 | 755.044858         |
| 1976-06-24 | 697.184668         |
| 1976-06-25 | 638.141664         |
| 1976-06-26 | 353.09835          |
| 1976-06-27 | 572.199116         |
| 1976-06-28 | 584.161507         |
| 1976-06-29 | 498.113699         |
| 1976-06-30 | 585.207718         |
| 1976-07-01 | 435.149804         |
| 1976-07-02 | 327.095886         |
| 1976-07-03 | 393.187505         |
| 1976-07-04 | 331.083535         |
| 1976-07-05 | 601.116176         |
| 1976-07-06 | 327.976044         |
| 1976-07-07 | 468.855946         |
| 1976-07-08 | 432.860445         |
| 1976-07-09 | 430.707283         |
| 1976-07-10 | 314.535548         |
| 1976-07-11 | 255.512384         |
| 1976-07-12 | 367.43004          |
| 1976-07-13 | 174.326986         |
| 1976-07-14 | 292.364037         |
| 1976-07-15 | 268.27595          |
| 1976-07-16 | 161.191054         |
| 1976-07-17 | 366.002322         |
| 1976-07-18 | 117.87617          |
| 1976-07-19 | 343.714551         |
| 1976-07-20 | 452.694204         |
| 1976-07-21 | 550.532236         |
| 1976-07-22 | 550.463714         |
| 1976-07-23 | 414.24015          |
| 1976-07-24 | 398.15394          |
| 1976-07-25 | 391.926546         |
| 1976-07-26 | 264.798526         |
| 1976-07-27 | 355.68206          |
| 1976-07-28 | 360.436448         |
| 1976-07-29 | 218.29043          |
| 1976-07-30 | 305.100348         |
| 1976-07-31 | 264.04064          |
| 1976-08-01 | 255.999534         |
| 1976-08-02 | 320.876612         |
| 1976-08-03 | 461.869856         |
| 1976-08-04 | 464.73844          |
| 1976-08-05 | 341.69969          |
| 1976-08-06 | 470.553555         |
| 1976-08-07 | 349.486611         |
| 1976-08-08 | 276.311134         |
| 1976-08-09 | 319.249928         |
| 1976-08-10 | 260.07363          |
| 1976-08-11 | 257.907138         |
| 1976-08-12 | 248.663054         |
| 1976-08-13 | 348.539164         |
| 1976-08-14 | 298.2994           |
| 1976-08-15 | 318.149315         |
| 1976-08-16 | 309.894358         |
| 1976-08-17 | 319.655806         |
| 1976-08-18 | 226.488054         |
| 1976-08-19 | 374.372124         |
| 1976-08-20 | 264.319856         |
| 1976-08-21 | 369.18272          |
| 1976-08-22 | 261.050382         |
| 1976-08-23 | 185.89929          |
| 1976-08-24 | 332.789978         |
| 1976-08-25 | 272.616158         |
| 1976-08-26 | 175.39025          |
| 1976-08-27 | 541.233674         |
| 1976-08-28 | 343.0592           |
| 1976-08-29 | 444.974218         |
| 1976-08-30 | 341.785368         |
| 1976-08-31 | 361.587611         |
| 1976-09-01 | 321.450207         |
| 1976-09-02 | 389.33278          |
| 1976-09-03 | 264.224269         |
| 1976-09-04 | 258.091994         |
| 1976-09-05 | 241.983728         |
| 1976-09-06 | 185.8698           |
| 1976-09-07 | 381.77408          |
| 1976-09-08 | 317.75578          |
| 1976-09-09 | 349.655966         |
| 1976-09-10 | 352.515008         |
| 1976-09-11 | 438.364246         |
| 1976-09-12 | 299.178097         |
| 1976-09-13 | 289.00337          |
| 1976-09-14 | 322.832043         |
| 1976-09-15 | 429.696564         |
| 1976-09-16 | 261.541886         |
| 1976-09-17 | 365.40415          |
| 1976-09-18 | 343.362402         |
| 1976-09-19 | 393.247555         |
| 1976-09-20 | 331.142286         |
| 1976-09-21 | 389.054634         |
| 1976-09-22 | 379.964676         |
| 1976-09-23 | 407.855747         |
| 1976-09-24 | 302.7589           |
| 1976-09-25 | 332.65953          |
| 1976-09-26 | 375.56471          |
| 1976-09-27 | 287.471758         |
| 1976-09-28 | 384.396674         |
| 1976-09-29 | 400.305635         |
| 1976-09-30 | 418.298505         |
| 1976-10-01 | 375.208288         |
| 1976-10-02 | 350.132276         |
| 1976-10-03 | 308.049428         |
| 1976-10-04 | 328.002696         |
| 1976-10-05 | 368.95975          |
| 1976-10-06 | 441.908183         |
| 1976-10-07 | 440.856306         |
| 1976-10-08 | 419.79389          |
| 1976-10-09 | 447.744492         |
| 1976-10-10 | 417.684865         |
| 1976-10-11 | 417.625238         |
| 1976-10-12 | 417.625238         |
| 1976-10-13 | 424.567271         |
| 1976-10-14 | 402.49779          |
| 1976-10-15 | 331.426782         |
| 1976-10-16 | 161.39789          |
| 1976-10-17 | 367.759586         |
| 1976-10-18 | 434.80194          |
| 1976-10-19 | 441.384708         |
| 1976-10-20 | 384.562916         |
| 1976-10-21 | 455.801448         |
| 1976-10-22 | 396.772436         |
| 1976-10-23 | 403.35622          |
| 1976-10-24 | 412.32574          |
| 1976-10-25 | 420.77575          |
| 1976-10-26 | 498.558543         |
| 1976-10-27 | 510.536562         |
| 1976-10-28 | 445.578962         |
| 1976-10-29 | 379.538895         |
| 1976-10-30 | 383.49662          |
| 1976-10-31 | 465.51213          |
| 1976-11-01 | 545.52455          |
| 1976-11-02 | 470.457444         |
| 1976-11-03 | 471.389598         |
| 1976-11-04 | 474.321042         |
| 1976-11-05 | 476.330627         |
| 1976-11-06 | 478.261006         |
| 1976-11-07 | 401.1892           |
| 1976-11-08 | 403.2035           |
| 1976-11-09 | 407.147042         |
| 1976-11-10 | 493.093124         |
| 1976-11-11 | 417.917416         |
| 1976-11-12 | 422.855842         |
| 1976-11-13 | 426.7923           |
| 1976-11-14 | 346.808848         |
| 1976-11-15 | 435.74255          |
| 1976-11-16 | 440.674284         |
| 1976-11-17 | 445.60405          |
| 1976-11-18 | 450.617082         |
| 1976-11-19 | 362.532001         |
| 1976-11-20 | 454.447454         |
| 1976-11-21 | 455.45283          |
| 1976-11-22 | 366.36627          |
| 1976-11-23 | 383.357075         |
| 1976-11-24 | 437.287888         |
| 1976-11-25 | 438.19997          |
| 1976-11-26 | 533.187818         |
| 1976-11-27 | 535.099844         |
| 1976-11-28 | 265.018897         |
| 1976-11-29 | 382.021108         |
| 1976-11-30 | 381.93045          |
| 1976-12-01 | 383.843528         |
| 1976-12-02 | 384.849495         |
| 1976-12-03 | 476.752444         |
| 1976-12-04 | 371.66199          |
| 1976-12-05 | 373.666631         |
| 1976-12-06 | 473.575516         |
| 1976-12-07 | 378.48153          |
| 1976-12-08 | 478.48595          |
| 1976-12-09 | 383.389756         |
| 1976-12-10 | 485.292901         |
| 1976-12-11 | 387.29489          |
| 1976-12-12 | 389.195164         |
| 1976-12-13 | 391.094114         |
| 1976-12-14 | 393.094777         |
| 1976-12-15 | 498.99174          |
| 1976-12-16 | 396.99174          |
| 1976-12-17 | 398.99174          |
| 1976-12-18 | 398.99174          |
| 1976-12-19 | 399.99174          |
| 1976-12-20 | 401.99174          |
| 1976-12-21 | 295.99174          |
| 1976-12-22 | 84.99174           |
| 1976-12-23 | 84.99174           |
| 1976-12-24 | 84.99174           |
| 1976-12-25 | 84.99174           |
| 1976-12-26 | 84.99174           |
| 1976-12-27 | 84.99174           |
| 1976-12-28 | 84.99174           |
| 1976-12-29 | 84.99174           |
| 1976-12-30 | 84.99174           |
| 1976-12-31 | 84.99174           |
| 1977-01-01 | 84.99174           |
| 1977-01-02 | 84.99174           |
| 1977-01-03 | 84.99174           |
| 1977-01-04 | 84.99174           |
| 1977-01-05 | 84.99174           |
| 1977-01-06 | 84.99174           |
| 1977-01-07 | 84.99174           |
| 1977-01-08 | 84.99174           |
| 1977-01-09 | 84.99174           |
| 1977-01-10 | 84.99174           |
| 1977-01-11 | 84.99174           |
| 1977-01-12 | 84.99174           |
| 1977-01-13 | 84.99174           |
| 1977-01-14 | 84.99174           |
| 1977-01-15 | 84.99174           |
| 1977-01-16 | 85.097618          |
| 1977-01-17 | 85.097618          |
| 1977-01-18 | 79.213406          |
| 1977-01-19 | 60.317634          |
| 1977-01-20 | 60.317634          |
| 1977-01-21 | 113.423744         |
| 1977-01-22 | 60.52968           |
| 1977-01-23 | 538.638724         |
| 1977-01-24 | 641.632608         |
| 1977-01-25 | 426.755747         |
| 1977-01-26 | 319.865542         |
| 1977-01-27 | 374.86831          |
| 1977-01-28 | 429.980062         |
| 1977-01-29 | 432.09262          |
| 1977-01-30 | 432.09665          |
| 1977-01-31 | 435.211            |
| 1977-02-01 | 547.221934         |
| 1977-02-02 | 496.343314         |
| 1977-02-03 | 275.460727         |
| 1977-02-04 | 501.472206         |
| 1977-02-05 | 505.59756          |
| 1977-02-06 | 393.72138          |
| 1977-02-07 | 511.734625         |
| 1977-02-08 | 399.860638         |
| 1977-02-09 | 400.987992         |
| 1977-02-10 | 462.001116         |
| 1977-02-11 | 464.132548         |
| 1977-02-12 | 171.255038         |
| 1977-02-13 | 111.37575          |
| 1977-02-14 | 52.37575           |
| 1977-02-15 | 99.496703          |
| 1977-02-16 | 86.495703          |
| 1977-02-17 | 145.619408         |
| 1977-02-18 | 77.628438          |
| 1977-02-19 | 126.336165         |
| 1977-02-20 | 125.341248         |
| 1977-02-21 | 126.466168         |
| 1977-02-22 | 186.474112         |
| 1977-02-23 | 126.599805         |
| 1977-02-24 | 127.40699          |
| 1977-02-25 | 126.53176          |
| 1977-02-26 | 127.534334         |
| 1977-02-27 | 127.657876         |
| 1977-02-28 | 127.660549         |
| 1977-03-01 | 127.707204         |
| 1977-03-02 | 67.708654          |
| 1977-03-03 | 127.83284          |
| 1977-03-04 | 67.83434           |
| 1977-03-05 | 66.957224          |
| 1977-03-06 | 128.960324         |
| 1977-03-07 | 67.961843          |
| 1977-03-08 | 67.085006          |
| 1977-03-09 | 129.088174         |
| 1977-03-10 | 129.213153         |
| 1977-03-11 | 129.41477          |
| 1977-03-12 | 129.54008          |
| 1977-03-13 | 68.541746          |
| 1977-03-14 | 68.665555          |
| 1977-03-15 | 68.66727           |
| 1977-03-16 | 129.793028         |
| 1977-03-17 | 129.918949         |
| 1977-03-18 | 131.045068         |
| 1977-03-19 | 69.046968          |
| 1977-03-20 | 69.171385          |
| 1977-03-21 | 131.49624          |
| 1977-03-22 | 131.622994         |
| 1977-03-23 | 130.627053         |
| 1977-03-24 | 131.754064         |
| 1977-03-25 | 131.881273         |
| 1977-03-26 | 131.81034          |
| 1977-03-27 | 193.816896         |
| 1977-03-28 | 132.94465          |
| 1977-03-29 | 132.072648         |
| 1977-03-30 | 133.200799         |
| 1977-03-31 | 132.329148         |
| 1977-04-01 | 133.53224          |
| 1977-04-02 | 133.953522         |
| 1977-04-03 | 72.079866          |
| 1977-04-04 | 134.20876          |
| 1977-04-05 | 134.536202         |
| 1977-04-06 | 134.541302         |
| 1977-04-07 | 197.67324          |
| 1977-04-08 | 196.805527         |
| 1977-04-09 | 197.739762         |
| 1977-04-10 | 260.750454         |
| 1977-04-11 | 197.883535         |
| 1977-04-12 | 199.016914         |
| 1977-04-13 | 136.147741         |
| 1977-04-14 | 136.153384         |
| 1977-04-15 | 74.281666          |
| 1977-04-16 | 137.412939         |
| 1977-04-17 | 73.54147           |
| 1977-04-18 | 137.67309          |
| 1977-04-19 | 74.678824          |
| 1977-04-20 | 74.810488          |
| 1977-04-21 | 74.942279          |
| 1977-04-22 | 158.073728         |
| 1977-04-23 | 245.218275         |
| 1977-04-24 | 313.23832          |
| 1977-04-25 | 321.366348         |
| 1977-04-26 | 157.47255          |
| 1977-04-27 | 186.575026         |
| 1977-04-28 | 153.6587           |
| 1977-04-29 | 188.638278         |
| 1977-04-30 | 165.73777          |
| 1977-05-01 | 95.841278          |
| 1977-05-02 | 56.939332          |
| 1977-05-03 | 24.050529          |
| 1977-05-04 | 163.178866         |
| 1977-05-05 | 175.171466         |
| 1977-05-06 | 108.286725         |
| 1977-05-07 | 168.407684         |
| 1977-05-08 | 230.539278         |
| 1977-05-09 | 230.670994         |
| 1977-05-10 | 308.688626         |
| 1977-05-11 | 415.807218         |
| 1977-05-12 | 224.91787          |
| 1977-05-13 | 193.037064         |
| 1977-05-14 | 266.146088         |
| 1977-05-15 | 561.172174         |
| 1977-05-16 | 263.321113         |
| 1977-05-17 | 424.338387         |
| 1977-05-18 | 383.473848         |
| 1977-05-19 | 421.632225         |
| 1977-05-20 | 359.653305         |
| 1977-05-21 | 361.803276         |
| 1977-05-22 | 300.828044         |
| 1977-05-23 | 363.994977         |
| 1977-05-24 | 239.019598         |
| 1977-05-25 | 302.179486         |
| 1977-05-26 | 304.212662         |
| 1977-05-27 | 370.385349         |
| 1977-05-28 | 371.427357         |
| 1977-05-29 | 370.59486          |
| 1977-05-30 | 307.62888          |
| 1977-05-31 | 308.79236          |
| 1977-06-01 | 327.816838         |
| 1977-06-02 | 341.844241         |
| 1977-06-03 | 255.976582         |
| 1977-06-04 | 251.988152         |
| 1977-06-05 | 302.121768         |
| 1977-06-06 | 312.238184         |
| 1977-06-07 | 487.220418         |
| 1977-06-08 | 209.28443          |
| 1977-06-09 | 229.233875         |
| 1977-06-10 | 178.298414         |
| 1977-06-11 | 96.255552          |
| 1977-06-12 | 314.361668         |
| 1977-06-13 | 281.32421          |
| 1977-06-14 | 282.423666         |
| 1977-06-15 | 231.38402          |
| 1977-06-16 | 213.456071         |
| 1977-06-17 | 303.425919         |
| 1977-06-18 | 214.393206         |
| 1977-06-19 | 196.49525          |
| 1977-06-20 | 332.47215          |
| 1977-06-21 | 269.44735          |
| 1977-06-22 | 226.531822         |
| 1977-06-23 | 297.500164         |
| 1977-06-24 | 297.598812         |
| 1977-06-25 | 257.581636         |
| 1977-06-26 | 215.526374         |
| 1977-06-27 | 349.635202         |
| 1977-06-28 | 252.581004         |
| 1977-06-29 | 233.536526         |
| 1977-06-30 | 285.590174         |
| 1977-07-01 | 237.52691          |
| 1977-07-02 | 83.382526          |
| 1977-07-03 | 143.38413          |
| 1977-07-04 | 193.299675         |
| 1977-07-05 | 196.323264         |
| 1977-07-06 | 259.239872         |
| 1977-07-07 | 325.176204         |
| 1977-07-08 | 204.178015         |
| 1977-07-09 | 123.056577         |
| 1977-07-10 | 167.970366         |
| 1977-07-11 | 292.007448         |
| 1977-07-12 | 337.929234         |
| 1977-07-13 | 257.82891          |
| 1977-07-14 | 180.885726         |
| 1977-07-15 | 282.838777         |
| 1977-07-16 | 218.790188         |
| 1977-07-17 | 238.622406         |
| 1977-07-18 | 277.564358         |
| 1977-07-19 | 224.42595          |
| 1977-07-20 | 200.373313         |
| 1977-07-21 | 155.221418         |
| 1977-07-22 | 263.184848         |
| 1977-07-23 | 241.0276           |
| 1977-07-24 | 127.977545         |
| 1977-07-25 | 41.855624          |
| 1977-07-26 | 323.847364         |
| 1977-07-27 | 285.81838          |
| 1977-07-28 | 304.70045          |
| 1977-07-29 | 225.632264         |
| 1977-07-30 | 260.46634          |
| 1977-07-31 | 309.395516         |
| 1977-08-01 | 181.274638         |
| 1977-08-02 | 176.065615         |
| 1977-08-03 | 192.950801         |
| 1977-08-04 | 252.73517          |
| 1977-08-05 | 240.63469          |
| 1977-08-06 | 321.43764          |
| 1977-08-07 | 231.328344         |
| 1977-08-08 | 235.125726         |
| 1977-08-09 | 251.079134         |
| 1977-08-10 | 300.939093         |
| 1977-08-11 | 228.881945         |
| 1977-08-12 | 205.751712         |
| 1977-08-13 | 171.70512          |
| 1977-08-14 | 166.54675          |
| 1977-08-15 | 308.51367          |
| 1977-08-16 | 204.299244         |
| 1977-08-17 | 187.065976         |
| 1977-08-18 | 194.862158         |
| 1977-08-19 | 187.69695          |
| 1977-08-20 | 181.590876         |
| 1977-08-21 | 250.42531          |
| 1977-08-22 | 319.282555         |
| 1977-08-23 | 252.110808         |
| 1977-08-24 | 343.954868         |
| 1977-08-25 | 238.818992         |
| 1977-08-26 | 39.7292            |
| 1977-08-27 | 437.65669          |
| 1977-08-28 | 357.582262         |
| 1977-08-29 | 428.592182         |
| 1977-08-30 | 252.481672         |
| 1977-08-31 | 316.406128         |
| 1977-09-01 | 278.39326          |
| 1977-09-02 | 328.31115          |
| 1977-09-03 | 357.225919         |
| 1977-09-04 | 230.123352         |
| 1977-09-05 | 238.044192         |
| 1977-09-06 | 350.953418         |
| 1977-09-07 | 322.85343          |
| 1977-09-08 | 321.84008          |
| 1977-09-09 | 263.754514         |
| 1977-09-10 | 281.649507         |
| 1977-09-11 | 254.568114         |
| 1977-09-12 | 232.465715         |
| 1977-09-13 | 284.37294          |
| 1977-09-14 | 259.28046          |
| 1977-09-15 | 127.171164         |
| 1977-09-16 | 327.108143         |
| 1977-09-17 | 350.06683          |
| 1977-09-18 | 350.072704         |
| 1977-09-19 | 319.99176          |
| 1977-09-20 | 342.935634         |
| 1977-09-21 | 325.847872         |
| 1977-09-22 | 320.788036         |
| 1977-09-23 | 402.72671          |
| 1977-09-24 | 366.66167          |
| 1977-09-25 | 404.594686         |
| 1977-09-26 | 319.533716         |
| 1977-09-27 | 460.452556         |
| 1977-09-28 | 340.380902         |
| 1977-09-29 | 357.327135         |
| 1977-09-30 | 293.32046          |
| 1977-10-01 |                    |
| 1977-10-02 | 419.189831         |
| 1977-10-03 | 341.11994          |
| 1977-10-04 | 353.064392         |
| 1977-10-05 | 405.98889          |
| 1977-10-06 | 334.92827          |
| 1977-10-07 | 348.882978         |
| 1977-10-08 | 431.839106         |
| 1977-10-09 | 337.781298         |
| 1977-10-10 | 340.725655         |
| 1977-10-11 | 341.677454         |
| 1977-10-12 | 429.72075          |
| 1977-10-13 | 347.669991         |
| 1977-10-14 | 352.617658         |
| 1977-10-15 | 354.563792         |
| 1977-10-16 | 445.51619          |
| 1977-10-17 | 450.46662          |
| 1977-10-18 | 454.503116         |
| 1977-10-19 | 366.423684         |
| 1977-10-20 | 368.343714         |
| 1977-10-21 | 458.356146         |
| 1977-10-22 | 370.275302         |
| 1977-10-23 | 371.19392          |
| 1977-10-24 | 372.111966         |
| 1977-10-25 | 464.12339          |
| 1977-10-26 | 374.040597         |
| 1977-10-27 | 375.957266         |
| 1977-10-28 | 467.968018         |
| 1977-10-29 | 377.883813         |
| 1977-10-30 | 472.8195           |
| 1977-10-31 | 383.84599          |
| 1977-11-01 | 386.87251          |
| 1977-11-02 | 390.802587         |
| 1977-11-03 | 394.730898         |
| 1977-11-04 | 201.645536         |
| 1977-11-05 | 104.651476         |
| 1977-11-06 | 104.559264         |
| 1977-11-07 | 104.46661          |
| 1977-11-08 | 105.472135         |
| 1977-11-09 | 104.378818         |
| 1977-11-10 | 105.285036         |
| 1977-11-11 | 105.290119         |
| 1977-11-12 | 106.195698         |
| 1977-11-13 | 105.100835         |
| 1977-11-14 | 106.105476         |
| 1977-11-15 | 106.00993          |
| 1977-11-16 | 106.913963         |
| 1977-11-17 | 105.817554         |
| 1977-11-18 | 106.821532         |
| 1977-11-19 | 106.72446          |
| 1977-11-20 | 106.62693          |
| 1977-11-21 | 106.630466         |
| 1977-11-22 | 56.53064           |
| 1977-11-23 | 56.53229           |
| 1977-11-24 | 107.433672         |
| 1977-11-25 | 56.333169          |
| 1977-11-26 | 56.334612          |
| 1977-11-27 | 209.23775          |
| 1977-11-28 | 211.140017         |
| 1977-11-29 | 108.142448         |
| 1977-11-30 | 109.04139          |
| 1977-12-01 | 211.94189          |
| 1977-12-02 | 108.942925         |
| 1977-12-03 | 108.83981          |
| 1977-12-04 | 108.736472         |
| 1977-12-05 | 109.737277         |
| 1977-12-06 | 108.633586         |
| 1977-12-07 | 109.529665         |
| 1977-12-08 | 108.53024          |
| 1977-12-09 | 109.425978         |
| 1977-12-10 | 109.321481         |
| 1977-12-11 | 109.321826         |
| 1977-12-12 | 109.216984         |
| 1977-12-13 | 109.111912         |
| 1977-12-14 | 110.112028         |
| 1977-12-15 | 109.00661          |
| 1977-12-16 | 110.00661          |
| 1977-12-17 | 109.00661          |
| 1977-12-18 | 110.00661          |
| 1977-12-19 | 110.00661          |
| 1977-12-20 | 57.00661           |
| 1977-12-21 | 57.00661           |
| 1977-12-22 | 110.00661          |
| 1977-12-23 | 111.00661          |
| 1977-12-24 | 110.00661          |
| 1977-12-25 | 111.00661          |
| 1977-12-26 | 110.00661          |
| 1977-12-27 | 111.00661          |
| 1977-12-28 | 111.00661          |
| 1977-12-29 | 111.00661          |
| 1977-12-30 | 111.00661          |
| 1977-12-31 | 111.00661          |
| 1978-01-01 | 111.00661          |
| 1978-01-02 | 112.00661          |
| 1978-01-03 | 4.00661            |
| 1978-01-04 | 58.00661           |
| 1978-01-05 | 57.00661           |
| 1978-01-06 | 58.00661           |
| 1978-01-07 | 58.00661           |
| 1978-01-08 | 58.00661           |
| 1978-01-09 | 58.00661           |
| 1978-01-10 | 58.00661           |
| 1978-01-11 | 112.00661          |
| 1978-01-12 | 112.00661          |
| 1978-01-13 | 112.00661          |
| 1978-01-14 | 112.00661          |
| 1978-01-15 | 113.00661          |
| 1978-01-16 | 112.115196         |
| 1978-01-17 | 113.115311         |
| 1978-01-18 | 113.224242         |
| 1978-01-19 | 113.333403         |
| 1978-01-20 | 113.333748         |
| 1978-01-21 | 113.443258         |
| 1978-01-22 | 113.552995         |
| 1978-01-23 | 113.662962         |
| 1978-01-24 | 114.663652         |
| 1978-01-25 | 113.773964         |
| 1978-01-26 | 114.88493          |
| 1978-01-27 | 114.886698         |
| 1978-01-28 | 59.997708          |
| 1978-01-29 | 60.10893           |
| 1978-01-30 | 60.11003           |
| 1978-01-31 | 60.221593          |
| 1978-02-01 | 60.222803          |
| 1978-02-02 | 116.336018         |
| 1978-02-03 | 116.449675         |
| 1978-02-04 | 116.452548         |
| 1978-02-05 | 117.566854         |
| 1978-02-06 | 116.681615         |
| 1978-02-07 | 117.68493          |
| 1978-02-08 | 117.800354         |
| 1978-02-09 | 117.91622          |
| 1978-02-10 | 117.91996          |
| 1978-02-11 | 119.036488         |
| 1978-02-12 | 119.153458         |
| 1978-02-13 | 232.27529          |
| 1978-02-14 | 177.28191          |
| 1978-02-15 | 177.402626         |
| 1978-02-16 | 120.407267         |
| 1978-02-17 | 120.52644599999999 |
| 1978-02-18 | 121.531286         |
| 1978-02-19 | 121.651127         |
| 1978-02-20 | 121.65621          |
| 1978-02-21 | 121.776714         |
| 1978-02-22 | 122.782018         |
| 1978-02-23 | 122.90316          |
| 1978-02-24 | 122.908685         |
| 1978-02-25 | 123.030514         |
| 1978-02-26 | 123.03626          |
| 1978-02-27 | 124.158752         |
| 1978-02-28 | 124.164692         |
| 1978-03-01 | 124.405033         |
| 1978-03-02 | 124.411442         |
| 1978-03-03 | 125.53548          |
| 1978-03-04 | 183.54541          |
| 1978-03-05 | 184.673631         |
| 1978-03-06 | 244.687333         |
| 1978-03-07 | 186.697594         |
| 1978-03-08 | 186.82725          |
| 1978-03-09 | 186.837842         |
| 1978-03-10 | 187.968524         |
| 1978-03-11 | 187.979447         |
| 1978-03-12 | 189.11109          |
| 1978-03-13 | 189.116156         |
| 1978-03-14 | 190.24224          |
| 1978-03-15 | 129.245705         |
| 1978-03-16 | 129.370386         |
| 1978-03-17 | 129.495265         |
| 1978-03-18 | 129.620342         |
| 1978-03-19 | 130.624142         |
| 1978-03-20 | 129.749517         |
| 1978-03-21 | 130.87509          |
| 1978-03-22 | 131.000861         |
| 1978-03-23 | 192.00697          |
| 1978-03-24 | 192.135188         |
| 1978-03-25 | 192.263704         |
| 1978-03-26 | 254.394674         |
| 1978-03-27 | 315.405586         |
| 1978-03-28 | 255.5372           |
| 1978-03-29 | 378.67381          |
| 1978-03-30 | 317.808666         |
| 1978-03-31 | 442.94877          |
| 1978-04-01 | 1003.98688         |
| 1978-04-02 | 634.01069          |
| 1978-04-03 | 385.150328         |
| 1978-04-04 | 387.29061          |
| 1978-04-05 | 388.445156         |
| 1978-04-06 | 389.474073         |
| 1978-04-07 | 519.640146         |
| 1978-04-08 | 394.797712         |
| 1978-04-09 | 395.956464         |
| 1978-04-10 | 397.987028         |
| 1978-04-11 | 660.168215         |
| 1978-04-12 | 533.340706         |
| 1978-04-13 | 536.514764         |
| 1978-04-14 | 540.557799         |
| 1978-04-15 | 542.734066         |
| 1978-04-16 | 546.911843         |
| 1978-04-17 | 280.06851          |
| 1978-04-18 | 416.237401         |
| 1978-04-19 | 417.259056         |
| 1978-04-20 | 419.409842         |
| 1978-04-21 | 283.555836         |
| 1978-04-22 | 419.707538         |
| 1978-04-23 | 284.85428          |
| 1978-04-24 | 421.87053          |
| 1978-04-25 | 423.023398         |
| 1978-04-26 | 560.18226          |
| 1978-04-27 | 630.34471          |
| 1978-04-28 | 494.502114         |
| 1978-04-29 | 564.525091         |
| 1978-04-30 | 566.68635          |
| 1978-05-01 | 666.834984         |
| 1978-05-02 | 718.984988         |
| 1978-05-03 | 858.148161         |
| 1978-05-04 | 860.335384         |
| 1978-05-05 | 722.377342         |
| 1978-05-06 | 930.563505         |
| 1978-05-07 | 649.718848         |
| 1978-05-08 | 508.860016         |
| 1978-05-09 | 1075.06007         |
| 1978-05-10 | 794.089558         |
| 1978-05-11 | 896.220238         |
| 1978-05-12 | 897.34723          |
| 1978-05-13 | 898.473844         |
| 1978-05-14 | 1190.62777         |
| 1978-05-15 | 1334.65876         |
| 1978-05-16 | 1344.82905         |
| 1978-05-17 | 1187.76885         |
| 1978-05-18 | 1343.81844         |
| 1978-05-19 | 1208.86331         |
| 1978-05-20 | 1260.81235         |
| 1978-05-21 | 1839.01354         |
| 1978-05-22 | 2073.11731         |
| 1978-05-23 | 3040.45893         |
| 1978-05-24 | 1885.51147         |
| 1978-05-25 | 2012.67881         |
| 1978-05-26 | 1941.70372         |
| 1978-05-27 | 1902.84508         |
| 1978-05-28 | 1830.83662         |
| 1978-05-29 | 1830.97273         |
| 1978-05-30 | 2119.9982          |
| 1978-05-31 | 1903.14296         |
| 1978-06-01 | 2482.18065         |
| 1978-06-02 | 2557.22361         |
| 1978-06-03 | 2757.40602         |
| 1978-06-04 | 2759.44945         |
| 1978-06-05 | 2760.63989         |
| 1978-06-06 | 2688.82235         |
| 1978-06-07 | 2762.86672         |
| 1978-06-08 | 2690.0505          |
| 1978-06-09 | 2692.05854         |
| 1978-06-10 | 2592.18972         |
| 1978-06-11 | 2574.18972         |
| 1978-06-12 | 2468.347           |
| 1978-06-13 | 2468.35611         |
| 1978-06-14 | 2714.49785         |
| 1978-06-15 | 2788.50716         |
| 1978-06-16 | 2484.60226         |
| 1978-06-17 | 2358.57144         |
| 1978-06-18 | 2382.59015         |
| 1978-06-19 | 2182.76344         |
| 1978-06-20 | 2247.84555         |
| 1978-06-21 | 2236.87674         |
| 1978-06-22 | 2140.01624         |
| 1978-06-23 | 2215.01624         |
| 1978-06-24 | 2155.16525         |
| 1978-06-25 | 2021.15566         |
| 1978-06-26 | 1877.15236         |
| 1978-06-27 | 1748.34364         |
| 1978-06-28 | 1573.37302         |
| 1978-06-29 | 1348.36324         |
| 1978-06-30 | 1337.49448         |
| 1978-07-01 | 436.35861          |
| 1978-07-02 | 516.240778         |
| 1978-07-03 | 601.31323          |
| 1978-07-04 | 626.24559          |
| 1978-07-05 | 618.33411          |
| 1978-07-06 | 619.274114         |
| 1978-07-07 | 478.194084         |
| 1978-07-08 | 506.248366         |
| 1978-07-09 | 670.179396         |
| 1978-07-10 | 487.083486         |
| 1978-07-11 | 592.144774         |
| 1978-07-12 | 219.023356         |
| 1978-07-13 | 429.978428         |
| 1978-07-14 | 457.063605         |
| 1978-07-15 | 392.016611         |
| 1978-07-16 | 432.985646         |
| 1978-07-17 | 307.795416         |
| 1978-07-18 | 357.757098         |
| 1978-07-19 | 360.575885         |
| 1978-07-20 | 409.52254          |
| 1978-07-21 | 296.351408         |
| 1978-07-22 | 403.296226         |
| 1978-07-23 | 377.08187          |
| 1978-07-24 | 262.97944          |
| 1978-07-25 | 379.762768         |
| 1978-07-26 | 295.639946         |
| 1978-07-27 | 257.535334         |
| 1978-07-28 | 233.278504         |
| 1978-07-29 | 293.186232         |
| 1978-07-30 | 228.953872         |
| 1978-07-31 | 214.854606         |
| 1978-08-01 | 387.782634         |
| 1978-08-02 | 209.593656         |
| 1978-08-03 | 252.540171         |
| 1978-08-04 | 133.34648          |
| 1978-08-05 | 177.28359          |
| 1978-08-06 | 324.095173         |
| 1978-08-07 | 283.024807         |
| 1978-08-08 | 203.825382         |
| 1978-08-09 | 165.667482         |
| 1978-08-10 | 283.403403         |
| 1978-08-11 | 187.228694         |
| 1978-08-12 | 273.966172         |
| 1978-08-13 | 404.863488         |
| 1978-08-14 | 493.78391          |
| 1978-08-15 | 404.804905         |
| 1978-08-16 | 322.673556         |
| 1978-08-17 | 410.546052         |
| 1978-08-18 | 321.380384         |
| 1978-08-19 | 337.23379          |
| 1978-08-20 | 275.173548         |
| 1978-08-21 | 420.01526          |
| 1978-08-22 | 377.849856         |
| 1978-08-23 | 304.658068         |
| 1978-08-24 | 423.503798         |
| 1978-08-25 | 284.330078         |
| 1978-08-26 | 375.179085         |
| 1978-08-27 | 378.022634         |
| 1978-08-28 | 350.857415         |
| 1978-08-29 | 409.815852         |
| 1978-08-30 | 381.681588         |
| 1978-08-31 | 383.538253         |
| 1978-09-01 | 405.494302         |
| 1978-09-02 | 427.36557          |
| 1978-09-03 | 443.21959          |
| 1978-09-04 | 402.045864         |
| 1978-09-05 | 397.860898         |
| 1978-09-06 | 377.66327          |
| 1978-09-07 | 427.49427          |
| 1978-09-08 | 358.436305         |
| 1978-09-09 | 451.291344         |
| 1978-09-10 | 367.132754         |
| 1978-09-11 | 511.052976         |
| 1978-09-12 | 472.964099         |
| 1978-09-13 | 472.88139          |
| 1978-09-14 | 423.79058          |
| 1978-09-15 | 429.697968         |
| 1978-09-16 | 459.592727         |
| 1978-09-17 | 720.549368         |
| 1978-09-18 | 623.586516         |
| 1978-09-19 | 477.515235         |
| 1978-09-20 | 457.433952         |
| 1978-09-21 | 475.345617         |
| 1978-09-22 | 504.25684          |
| 1978-09-23 | 470.15744          |
| 1978-09-24 | 491.06135          |
| 1978-09-25 | 434.932381         |
| 1978-09-26 | 484.825114         |
| 1978-09-27 | 485.718126         |
| 1978-09-28 | 457.621672         |
| 1978-09-29 | 478.50582          |
| 1978-09-30 | 405.484875         |
| 1978-10-01 | 506.373216         |
| 1978-10-02 | 406.250286         |
| 1978-10-03 | 484.123254         |
| 1978-10-04 | 429.019751         |
| 1978-10-05 | 440.92165          |
| 1978-10-06 | 454.804161         |
| 1978-10-07 | 445.690414         |
| 1978-10-08 | 424.577156         |
| 1978-10-09 | 412.469252         |
| 1978-10-10 | 394.37997          |
| 1978-10-11 | 476.267804         |
| 1978-10-12 | 427.262964         |
| 1978-10-13 | 428.161005         |
| 1978-10-14 | 416.066218         |
| 1978-10-15 | 466.972664         |
| 1978-10-16 | 543.89847          |
| 1978-10-17 | 445.846219         |
| 1978-10-18 | 399.880656         |
| 1978-10-19 | 341.801348         |
| 1978-10-20 | 383.720753         |
| 1978-10-21 | 384.745247         |
| 1978-10-22 | 387.667624         |
| 1978-10-23 | 388.58864          |
| 1978-10-24 | 391.508332         |
| 1978-10-25 | 392.52727          |
| 1978-10-26 | 394.434653         |
| 1978-10-27 | 394.341312         |
| 1978-10-28 | 396.352384         |
| 1978-10-29 | 291.254442         |
| 1978-10-30 | 292.15607          |
| 1978-10-31 | 398.16642          |
| 1978-11-01 | 399.1768           |
| 1978-11-02 | 507.083945         |
| 1978-11-03 | 401.98692          |
| 1978-11-04 | 401.889232         |
| 1978-11-05 | 403.898574         |
| 1978-11-06 | 296.796832         |
| 1978-11-07 | 296.69463          |
| 1978-11-08 | 405.70328          |
| 1978-11-09 | 297.600272         |
| 1978-11-10 | 407.499472         |
| 1978-11-11 | 408.50743          |
| 1978-11-12 | 409.407902         |
| 1978-11-13 | 521.316544         |
| 1978-11-14 | 414.330446         |
| 1978-11-15 | 303.22784          |
| 1978-11-16 | 304.12435          |
| 1978-11-17 | 418.023936         |
| 1978-11-18 | 420.035852         |
| 1978-11-19 | 421.933469         |
| 1978-11-20 | 423.829744         |
| 1978-11-21 | 425.840352         |
| 1978-11-22 | 427.73464          |
| 1978-11-23 | 429.74457          |
| 1978-11-24 | 431.636886         |
| 1978-11-25 | 432.527863         |
| 1978-11-26 | 435.536482         |
| 1978-11-27 | 318.42282          |
| 1978-11-28 | 438.310718         |
| 1978-11-29 | 440.318            |
| 1978-11-30 | 442.20026          |
| 1978-12-01 | 442.081915         |
| 1978-12-02 | 443.084597         |
| 1978-12-03 | 444.96536          |
| 1978-12-04 | 444.845536         |
| 1978-12-05 | 568.848315         |
| 1978-12-06 | 200.726304         |
| 1978-12-07 | 324.60459          |
| 1978-12-08 | 324.605585         |
| 1978-12-09 | 448.483672         |
| 1978-12-10 | 325.360871         |
| 1978-12-11 | 573.362062         |
| 1978-12-12 | 326.238464         |
| 1978-12-13 | 327.11447          |
| 1978-12-14 | 327.114669         |
| 1978-12-15 | 451.99008          |
| 1978-12-16 | 452.99008          |
| 1978-12-17 | 327.99008          |
| 1978-12-18 | 454.99008          |
| 1978-12-19 | 455.99008          |
| 1978-12-20 | 456.99008          |
| 1978-12-21 | 331.99008          |
| 1978-12-22 | 332.99008          |
| 1978-12-23 | 461.99008          |
| 1978-12-24 | 462.99008          |
| 1978-12-25 | 464.99008          |
| 1978-12-26 | 336.99008          |
| 1978-12-27 | 337.99008          |
| 1978-12-28 | 467.99008          |
| 1978-12-29 | 470.99008          |
| 1978-12-30 | 340.99008          |
| 1978-12-31 | 472.99008          |
| 1979-01-01 | 342.99008          |
| 1979-01-02 | 475.99008          |
| 1979-01-03 | 477.99008          |
| 1979-01-04 | 345.99008          |
| 1979-01-05 | 345.99008          |
| 1979-01-06 | 346.99008          |
| 1979-01-07 | 482.99008          |
| 1979-01-08 | 483.99008          |
| 1979-01-09 | 348.99008          |
| 1979-01-10 | 349.99008          |
| 1979-01-11 | 348.99008          |
| 1979-01-12 | 596.99339          |
| 1979-01-13 | 433.99669          |
| 1979-01-14 | 433.99669          |
| 1979-01-15 | 502.99669          |
| 1979-01-16 | 434.133266         |
| 1979-01-17 | 435.133349         |
| 1979-01-18 | 503.270258         |
| 1979-01-19 | 435.407291         |
| 1979-01-20 | 457.40424          |
| 1979-01-21 | 479.538216         |
| 1979-01-22 | 479.675665         |
| 1979-01-23 | 410.813028         |
| 1979-01-24 | 411.81328          |
| 1979-01-25 | 479.951061         |
| 1979-01-26 | 481.089008         |
| 1979-01-27 | 392.087694         |
| 1979-01-28 | 474.23044          |
| 1979-01-29 | 405.36789          |
| 1979-01-30 | 405.36789          |
| 1979-01-31 | 405.50534          |
| 1979-02-01 | 405.50534          |
| 1979-02-02 | 405.64279          |
| 1979-02-03 | 474.780773         |
| 1979-02-04 | 473.781319         |
| 1979-02-05 | 474.919426         |
| 1979-02-06 | 475.05763          |
| 1979-02-07 | 475.05826          |
| 1979-02-08 | 475.196574         |
| 1979-02-09 | 475.334987         |
| 1979-02-10 | 474.335684         |
| 1979-02-11 | 475.474222         |
| 1979-02-12 | 475.612844         |
| 1979-02-13 | 475.75153          |
| 1979-02-14 | 544.75319          |
| 1979-02-15 | 821.89643          |
| 1979-02-16 | 682.899916         |
| 1979-02-17 | 476.039246         |
| 1979-02-18 | 477.04017          |
| 1979-02-19 | 476.179603         |
| 1979-02-20 | 476.180569         |
| 1979-02-21 | 476.320126         |
| 1979-02-22 | 477.321134         |
| 1979-02-23 | 476.46084          |
| 1979-02-24 | 476.461865         |
| 1979-02-25 | 477.601696         |
| 1979-02-26 | 476.602762         |
| 1979-02-27 | 477.742718         |
| 1979-02-28 | 476.743852         |
| 1979-03-01 | 478.022853         |
| 1979-03-02 | 477.024071         |
| 1979-03-03 | 478.16429          |
| 1979-03-04 | 477.16555          |
| 1979-03-05 | 478.305924         |
| 1979-03-06 | 547.308497         |
| 1979-03-07 | 547.31107          |
| 1979-03-08 | 408.45035          |
| 1979-03-09 | 269.447694         |
| 1979-03-10 | 130.58138          |
| 1979-03-11 | 130.575902         |
| 1979-03-12 | 269.711944         |
| 1979-03-13 | 200.707694         |
| 1979-03-14 | 200.841975         |
| 1979-03-15 | 200.8376           |
| 1979-03-16 | 248.96342          |
| 1979-03-17 | 269.103874         |
| 1979-03-18 | 270.234002         |
| 1979-03-19 | 271.226098         |
| 1979-03-20 | 203.353964         |
| 1979-03-21 | 203.48137          |
| 1979-03-22 | 272.609959         |
| 1979-03-23 | 259.589799         |
| 1979-03-24 | 259.716            |
| 1979-03-25 | 192.839854         |
| 1979-03-26 | 329.96682          |
| 1979-03-27 | 262.955864         |
| 1979-03-28 | 399.08401          |
| 1979-03-29 | 399.211868         |
| 1979-03-30 | 264.333002         |
| 1979-03-31 | 222.447422         |
| 1979-04-01 | 224.420254         |
| 1979-04-02 | 225.393038         |
| 1979-04-03 | 227.49863          |
| 1979-04-04 | 361.61249          |
| 1979-04-05 | 229.716006         |
| 1979-04-06 | 213.701573         |
| 1979-04-07 | 541.842934         |
| 1979-04-08 | 674.994637         |
| 1979-04-09 | 808.157354         |
| 1979-04-10 | 635.187632         |
| 1979-04-11 | 636.341465         |
| 1979-04-12 | 636.495998         |
| 1979-04-13 | 503.640569         |
| 1979-04-14 | 637.662115         |
| 1979-04-15 | 773.829308         |
| 1979-04-16 | 626.987662         |
| 1979-04-17 | 493.13547          |
| 1979-04-18 | 452.282169         |
| 1979-04-19 | 466.29382          |
| 1979-04-20 | 290.434938         |
| 1979-04-21 | 358.578744         |
| 1979-04-22 | 291.720238         |
| 1979-04-23 | 358.8645           |
| 1979-04-24 | 359.872625         |
| 1979-04-25 | 291.014554         |
| 1979-04-26 | 292.156716         |
| 1979-04-27 | 291.298978         |
| 1979-04-28 | 429.447133         |
| 1979-04-29 | 429.458656         |
| 1979-04-30 | 360.60437          |
| 1979-05-01 | 361.750403         |
| 1979-05-02 | 430.89971          |
| 1979-05-03 | 362.046212         |
| 1979-05-04 | 363.193036         |
| 1979-05-05 | 431.205394         |
| 1979-05-06 | 432.35571          |
| 1979-05-07 | 432.506358         |
| 1979-05-08 | 433.657415         |
| 1979-05-09 | 364.80553          |
| 1979-05-10 | 502.821754         |
| 1979-05-11 | 434.973566         |
| 1979-05-12 | 435.12571          |
| 1979-05-13 | 365.274865         |
| 1979-05-14 | 366.42427          |
| 1979-05-15 | 366.447476         |
| 1979-05-16 | 507.626215         |
| 1979-05-17 | 437.657589         |
| 1979-05-18 | 509.83765          |
| 1979-05-19 | 511.018655         |
| 1979-05-20 | 441.0507           |
| 1979-05-21 | 513.233026         |
| 1979-05-22 | 514.273618         |
| 1979-05-23 | 443.449182         |
| 1979-05-24 | 660.506689         |
| 1979-05-25 | 518.691942         |
| 1979-05-26 | 447.725118         |
| 1979-05-27 | 447.903326         |
| 1979-05-28 | 594.9537           |
| 1979-05-29 | 450.13323          |
| 1979-05-30 | 452.16725          |
| 1979-05-31 | 525.356468         |
| 1979-06-01 | 453.390775         |
| 1979-06-02 | 306.407974         |
| 1979-06-03 | 315.5301           |
| 1979-06-04 | 358.53127          |
| 1979-06-05 | 338.650898         |
| 1979-06-06 | 233.772296         |
| 1979-06-07 | 234.736764         |
| 1979-06-08 | 454.874005         |
| 1979-06-09 | 220.831485         |
| 1979-06-10 | 514.97477          |
| 1979-06-11 | 429.912938         |
| 1979-06-12 | 436.000564         |
| 1979-06-13 | 546.939747         |
| 1979-06-14 | 747.045914         |
| 1979-06-15 | 1105.06444         |
| 1979-06-16 | 954.224069         |
| 1979-06-17 | 996.25269          |
| 1979-06-18 | 786.261491         |
| 1979-06-19 | 657.43728          |
| 1979-06-20 | 698.4661           |
| 1979-06-21 | 590.4566           |
| 1979-06-22 | 563.559779         |
| 1979-06-23 | 594.511691         |
| 1979-06-24 | 472.58147          |
| 1979-06-25 | 452.494872         |
| 1979-06-26 | 435.401884         |
| 1979-06-27 | 451.432924         |
| 1979-06-28 | 409.318374         |
| 1979-06-29 | 345.262754         |
| 1979-06-30 | 425.35051          |
| 1979-07-01 | 309.307476         |
| 1979-07-02 | 312.251212         |
| 1979-07-03 | 417.329365         |
| 1979-07-04 | 351.27256          |
| 1979-07-05 | 385.361348         |
| 1979-07-06 | 276.269432         |
| 1979-07-07 | 236.116176         |
| 1979-07-08 | 244.108143         |
| 1979-07-09 | 262.959941         |
| 1979-07-10 | 155.811591         |
| 1979-07-11 | 232.787836         |
| 1979-07-12 | 242.634908         |
| 1979-07-13 | 242.504114         |
| 1979-07-14 | 446.585253         |
| 1979-07-15 | 86.493366          |
| 1979-07-16 | 216.41013          |
| 1979-07-17 | 181.191416         |
| 1979-07-18 | 280.124284         |
| 1979-07-19 | 253.909843         |
| 1979-07-20 | 300.770612         |
| 1979-07-21 | 317.504046         |
| 1979-07-22 | 501.398682         |
| 1979-07-23 | 391.231815         |
| 1979-07-24 | 492.160635         |
| 1979-07-25 | 311.929846         |
| 1979-07-26 | 579.859374         |
| 1979-07-27 | 451.731338         |
| 1979-07-28 | 361.506524         |
| 1979-07-29 | 478.404142         |
| 1979-07-30 | 373.174834         |
| 1979-07-31 | 378.110268         |
| 1979-08-01 | 377.023256         |
| 1979-08-02 | 410.854986         |
| 1979-08-03 | 435.778585         |
| 1979-08-04 | 438.60257          |
| 1979-08-05 | 475.54669          |
| 1979-08-06 | 342.330039         |
| 1979-08-07 | 400.252981         |
| 1979-08-08 | 460.012822         |
| 1979-08-09 | 406.868022         |
| 1979-08-10 | 466.635358         |
| 1979-08-11 | 453.52091          |
| 1979-08-12 | 507.323886         |
| 1979-08-13 | 468.266944         |
| 1979-08-14 | 508.110635         |
| 1979-08-15 | 557.06874          |
| 1979-08-16 | 540.911402         |
| 1979-08-17 | 542.765088         |
| 1979-08-18 | 559.639918         |
| 1979-08-19 | 513.519113         |
| 1979-08-20 | 488.485692         |
| 1979-08-21 | 514.35259          |
| 1979-08-22 | 531.238795         |
| 1979-08-23 | 494.103362         |
| 1979-08-24 | 518.975553         |
| 1979-08-25 | 353.853114         |
| 1979-08-26 | 377.715            |
| 1979-08-27 | 339.597742         |
| 1979-08-28 | 464.479326         |
| 1979-08-29 | 464.451438         |
| 1979-08-30 | 497.32411          |
| 1979-08-31 | 500.154886         |
| 1979-09-01 | 283.034002         |
| 1979-09-02 | 124.78960000000001 |
| 1979-09-03 | 257.554708         |
| 1979-09-04 | 375.361934         |
| 1979-09-05 | 387.159088         |
| 1979-09-06 | 397.02209          |
| 1979-09-07 | 373.88957          |
| 1979-09-08 | 288.86064          |
| 1979-09-09 | 273.731992         |
| 1979-09-10 | 97.622055          |
| 1979-09-11 | 302.470876         |
| 1979-09-12 | 272.22802          |
| 1979-09-13 | 363.03589          |
| 1979-09-14 | 417.839633         |
| 1979-09-15 | 449.688146         |
| 1979-09-16 | 458.523009         |
| 1979-09-17 | 454.362042         |
| 1979-09-18 | 460.292742         |
| 1979-09-19 | 466.17194          |
| 1979-09-20 | 469.05291          |
| 1979-09-21 | 483.937282         |
| 1979-09-22 | 476.810544         |
| 1979-09-23 | 474.671363         |
| 1979-09-24 | 482.52658          |
| 1979-09-25 | 417.384112         |
| 1979-09-26 | 445.274386         |
| 1979-09-27 | 476.165719         |
| 1979-09-28 | 433.055582         |
| 1979-09-29 | 491.94006          |
| 1979-09-30 | 497.88583          |
| 1979-10-01 | 435.78323          |
| 1979-10-02 | 423.669867         |
| 1979-10-03 | 498.588104         |
| 1979-10-04 | 454.491273         |
| 1979-10-05 | 459.39633          |
| 1979-10-06 | 439.296564         |
| 1979-10-07 | 473.211904         |
| 1979-10-08 | 499.11586          |
| 1979-10-09 | 406.034242         |
| 1979-10-10 | 498.96302          |
| 1979-10-11 | 691.93951          |
| 1979-10-12 | 238.864348         |
| 1979-10-13 | 460.793339         |
| 1979-10-14 | 147.767856         |
| 1979-10-15 | 189.732608         |
| 1979-10-16 | 133.68376          |
| 1979-10-17 | 55.657773          |
| 1979-10-18 | 142.677078         |
| 1979-10-19 | 186.659118         |
| 1979-10-20 | 278.649534         |
| 1979-10-21 | 328.683537         |
| 1979-10-22 | 150.652184         |
| 1979-10-23 | 152.62008          |
| 1979-10-24 | 152.587188         |
| 1979-10-25 | 154.60055          |
| 1979-10-26 | 250.575123         |
| 1979-10-27 | 350.5568           |
| 1979-10-28 | 357.586176         |
| 1979-10-29 | 351.565066         |
| 1979-10-30 | 358.54329          |
| 1979-10-31 | 364.57287          |
| 1979-11-01 | 328.59491          |
| 1979-11-02 | 333.566112         |
| 1979-11-03 | 339.535654         |
| 1979-11-04 | 343.503506         |
| 1979-11-05 | 348.526321         |
| 1979-11-06 | 354.491638         |
| 1979-11-07 | 358.45634          |
| 1979-11-08 | 365.479615         |
| 1979-11-09 | 369.442642         |
| 1979-11-10 | 376.403807         |
| 1979-11-11 | 380.42522          |
| 1979-11-12 | 387.383614         |
| 1979-11-13 | 392.340123         |
| 1979-11-14 | 398.359674         |
| 1979-11-15 | 403.31471          |
| 1979-11-16 | 410.273984         |
| 1979-11-17 | 418.23059          |
| 1979-11-18 | 357.250462         |
| 1979-11-19 | 504.20709          |
| 1979-11-20 | 442.15709          |
| 1979-11-21 | 377.174754         |
| 1979-11-22 | 158.10774          |
| 1979-11-23 | 160.11437          |
| 1979-11-24 | 160.046046         |
| 1979-11-25 | 236.979698         |
| 1979-11-26 | 238.988304         |
| 1979-11-27 | 240.918038         |
| 1979-11-28 | 240.843217         |
| 1979-11-29 | 241.845164         |
| 1979-11-30 | 320.7704           |
| 1979-12-01 | 319.695162         |
| 1979-12-02 | 399.697826         |
| 1979-12-03 | 401.62229          |
| 1979-12-04 | 401.546162         |
| 1979-12-05 | 482.548647         |
| 1979-12-06 | 484.471926         |
| 1979-12-07 | 487.3945           |
| 1979-12-08 | 489.399025         |
| 1979-12-09 | 497.323282         |
| 1979-12-10 | 420.244586         |
| 1979-12-11 | 426.247538         |
| 1979-12-12 | 346.165496         |
| 1979-12-13 | 434.082077         |
| 1979-12-14 | 354.082864         |
| 1979-12-15 | 311.99669          |
| 1979-12-16 | 271.99669          |
| 1979-12-17 | 228.99669          |
| 1979-12-18 | 274.99669          |
| 1979-12-19 | 454.99669          |
| 1979-12-20 | 457.99669          |
| 1979-12-21 | 460.99669          |
| 1979-12-22 | 460.99669          |
| 1979-12-23 | 463.99669          |
| 1979-12-24 | 464.99669          |
| 1979-12-25 | 466.99669          |
| 1979-12-26 | 467.99669          |
| 1979-12-27 | 470.99669          |
| 1979-12-28 | 378.99669          |
| 1979-12-29 | 379.99669          |
| 1979-12-30 | 381.99669          |
| 1979-12-31 | 384.99669          |
| 1980-01-01 | 388.99669          |
| 1980-01-02 | 391.99669          |
| 1980-01-03 | 395.99669          |
| 1980-01-04 | 398.99669          |
| 1980-01-05 | 402.99669          |
| 1980-01-06 | 405.99669          |
| 1980-01-07 | 308.99669          |
| 1980-01-08 | 311.99669          |
| 1980-01-09 | 312.99669          |
| 1980-01-10 | 315.99669          |
| 1980-01-11 | 419.99669          |
| 1980-01-12 | 319.99669          |
| 1980-01-13 | 1053.99669         |
| 1980-01-14 | 746.99669          |
| 1980-01-15 | 540.99669          |
| 1980-01-16 | 436.10349          |
| 1980-01-17 | 545.104066         |
| 1980-01-18 | 441.212364         |
| 1980-01-19 | 442.321584         |
| 1980-01-20 | 336.322619         |
| 1980-01-21 | 227.432186         |
| 1980-01-22 | 228.54221          |
| 1980-01-23 | 228.652694         |
| 1980-01-24 | 229.65408          |
| 1980-01-25 | 230.765997         |
| 1980-01-26 | 340.881194         |
| 1980-01-27 | 343.886498         |
| 1980-01-28 | 458.005671         |
| 1980-01-29 | 461.12661          |
| 1980-01-30 | 351.13323          |
| 1980-01-31 | 353.254177         |
| 1980-02-01 | 355.261459         |
| 1980-02-02 | 473.387034         |
| 1980-02-03 | 476.514388         |
| 1980-02-04 | 480.525867         |
| 1980-02-05 | 364.652764         |
| 1980-02-06 | 367.781            |
| 1980-02-07 | 427.78763          |
| 1980-02-08 | 419.914082         |
| 1980-02-09 | 360.035789         |
| 1980-02-10 | 360.037676         |
| 1980-02-11 | 360.159714         |
| 1980-02-12 | 360.281972         |
| 1980-02-13 | 360.40447          |
| 1980-02-14 | 421.40889          |
| 1980-02-15 | 420.53286          |
| 1980-02-16 | 966.544305         |
| 1980-02-17 | 664.672176         |
| 1980-02-18 | 1375.69896         |
| 1980-02-19 | 1113.84706         |
| 1980-02-20 | 625.858472         |
| 1980-02-21 | 601.971414         |
| 1980-02-22 | 668.976916         |
| 1980-02-23 | 419.10398          |
| 1980-02-24 | 420.106455         |
| 1980-02-25 | 420.233816         |
| 1980-02-26 | 472.243026         |
| 1980-02-27 | 524.377295         |
| 1980-02-28 | 524.379968         |
| 1980-02-29 | 524.507924         |
| 1980-03-01 | 399.633207         |
| 1980-03-02 | 524.636078         |
| 1980-03-03 | 525.76446          |
| 1980-03-04 | 524.76743          |
| 1980-03-05 | 525.89608          |
| 1980-03-06 | 399.89608          |
| 1980-03-07 | 525.901939         |
| 1980-03-08 | 400.027808         |
| 1980-03-09 | 526.033856         |
| 1980-03-10 | 526.166118         |
| 1980-03-11 | 628.162435         |
| 1980-03-12 | 502.28887          |
| 1980-03-13 | 502.28887          |
| 1980-03-14 | 502.415305         |
| 1980-03-15 | 502.415305         |
| 1980-03-16 | 502.54174          |
| 1980-03-17 | 321.676445         |
| 1980-03-18 | 393.825504         |
| 1980-03-19 | 394.83983          |
| 1980-03-20 | 523.989133         |
| 1980-03-21 | 397.13197          |
| 1980-03-22 | 397.275602         |
| 1980-03-23 | 528.298808         |
| 1980-03-24 | 399.443762         |
| 1980-03-25 | 613.582862         |
| 1980-03-26 | 503.69116          |
| 1980-03-27 | 503.682844         |
| 1980-03-28 | 375.79529          |
| 1980-03-29 | 375.907026         |
| 1980-03-30 | 505.026844         |
| 1980-03-31 | 480.131488         |
| 1980-04-01 | 353.0952           |
| 1980-04-02 | 434.047838         |
| 1980-04-03 | 427.140249         |
| 1980-04-04 | 312.23438          |
| 1980-04-05 | 440.328921         |
| 1980-04-06 | 321.293527         |
| 1980-04-07 | 202.375836         |
| 1980-04-08 | 331.461857         |
| 1980-04-09 | 457.551836         |
| 1980-04-10 | 340.514306         |
| 1980-04-11 | 227.54465          |
| 1980-04-12 | 360.577304         |
| 1980-04-13 | 486.619408         |
| 1980-04-14 | 494.543883         |
| 1980-04-15 | 502.582012         |
| 1980-04-16 | 622.63053          |
| 1980-04-17 | 740.6901           |
| 1980-04-18 | 854.761385         |
| 1980-04-19 | 1188.76139         |
| 1980-04-20 | 1411.89973         |
| 1980-04-21 | 1748.08073         |
| 1980-04-22 | 1528.23571         |
| 1980-04-23 | 1302.36329         |
| 1980-04-24 | 1189.36329         |
| 1980-04-25 | 1417.50583         |
| 1980-04-26 | 1417.64932         |
| 1980-04-27 | 1189.76364         |
| 1980-04-28 | 1303.8932          |
| 1980-04-29 | 1534.93888         |
| 1980-04-30 | 1979.20534         |
| 1980-05-01 | 1524.41682         |
| 1980-05-02 | 1293.59913         |
| 1980-05-03 | 1538.80657         |
| 1980-05-04 | 1421.96409         |
| 1980-05-05 | 1425.00079         |
| 1980-05-06 | 1550.16723         |
| 1980-05-07 | 1784.317           |
| 1980-05-08 | 2158.49714         |
| 1980-05-09 | 2847.75774         |
| 1980-05-10 | 2627.86827         |
| 1980-05-11 | 2265.11438         |
| 1980-05-12 | 2062.32814         |
| 1980-05-13 | 2067.53387         |
| 1980-05-14 | 1940.72599         |
| 1980-05-15 | 1943.78798         |
| 1980-05-16 | 2397.00043         |
| 1980-05-17 | 2136.06318         |
| 1980-05-18 | 2005.24433         |
| 1980-05-19 | 1939.41863         |
| 1980-05-20 | 1891.47904         |
| 1980-05-21 | 2164.65363         |
| 1980-05-22 | 2302.71826         |
| 1980-05-23 | 2377.92709         |
| 1980-05-24 | 2386.99948         |
| 1980-05-25 | 1979.18889         |
| 1980-05-26 | 1983.24011         |
| 1980-05-27 | 1849.48023         |
| 1980-05-28 | 1856.58106         |
| 1980-05-29 | 1863.82449         |
| 1980-05-30 | 1582.89253         |
| 1980-05-31 | 1730.12187         |
| 1980-06-01 | 1445.17337         |
| 1980-06-02 | 1447.22488         |
| 1980-06-03 | 1448.42255         |
| 1980-06-04 | 1451.47463         |
| 1980-06-05 | 1451.674           |
| 1980-06-06 | 1421.82452         |
| 1980-06-07 | 1323.77576         |
| 1980-06-08 | 1324.88668         |
| 1980-06-09 | 1397.8598          |
| 1980-06-10 | 1410.0192          |
| 1980-06-11 | 1703.05548         |
| 1980-06-12 | 2068.16386         |
| 1980-06-13 | 2287.17298         |
| 1980-06-14 | 1559.40344         |
| 1980-06-15 | 1125.47544         |
| 1980-06-16 | 1326.67264         |
| 1980-06-17 | 1325.70736         |
| 1980-06-18 | 1276.70345         |
| 1980-06-19 | 1705.8817          |
| 1980-06-20 | 1885.85784         |
| 1980-06-21 | 1974.85784         |
| 1980-06-22 | 1844.00376         |
| 1980-06-23 | 1823.00376         |
| 1980-06-24 | 1715.15258         |
| 1980-06-25 | 1607.15258         |
| 1980-06-26 | 1513.15589         |
| 1980-06-27 | 1401.29809         |
| 1980-06-28 | 1253.27873         |
| 1980-06-29 | 1030.23011         |
| 1980-06-30 | 1012.35382         |
| 1980-07-01 | 1403.38161         |
| 1980-07-02 | 1551.47332         |
| 1980-07-03 | 960.684955         |
| 1980-07-04 | 1337.68827         |
| 1980-07-05 | 1112.82797         |
| 1980-07-06 | 876.781248         |
| 1980-07-07 | 921.757754         |
| 1980-07-08 | 892.886207         |
| 1980-07-09 | 769.842558         |
| 1980-07-10 | 579.771979         |
| 1980-07-11 | 591.855128         |
| 1980-07-12 | 513.800502         |
| 1980-07-13 | 369.718962         |
| 1980-07-14 | 371.782366         |
| 1980-07-15 | 301.67617          |
| 1980-07-16 | 340.581534         |
| 1980-07-17 | 325.343136         |
| 1980-07-18 | 335.239534         |
| 1980-07-19 | 259.984138         |
| 1980-07-20 | 263.88313          |
| 1980-07-21 | 267.699754         |
| 1980-07-22 | 268.655658         |
| 1980-07-23 | 271.47353          |
| 1980-07-24 | 353.44307          |
| 1980-07-25 | 238.246948         |
| 1980-07-26 | 284.207576         |
| 1980-07-27 | 262.148478         |
| 1980-07-28 | 195.960776         |
| 1980-07-29 | 266.913705         |
| 1980-07-30 | 234.70027          |
| 1980-07-31 | 268.60861          |
| 1980-08-01 | 242.512102         |
| 1980-08-02 | 302.30638          |
| 1980-08-03 | 224.214346         |
| 1980-08-04 | 248.98237          |
| 1980-08-05 | 173.87247          |
| 1980-08-06 | 308.650124         |
| 1980-08-07 | 185.537957         |
| 1980-08-08 | 329.315332         |
| 1980-08-09 | 342.254594         |
| 1980-08-10 | 96.061993          |
| 1980-08-11 | 348.013881         |
| 1980-08-12 | 103.823068         |
| 1980-08-13 | 230.765948         |
| 1980-08-14 | 234.58662          |
| 1980-08-15 | 177.549925         |
| 1980-08-16 | 223.368468         |
| 1980-08-17 | 355.20713          |
| 1980-08-18 | 267.994752         |
| 1980-08-19 | 219.764762         |
| 1980-08-20 | 307.695979         |
| 1980-08-21 | 364.48896          |
| 1980-08-22 | 347.282218         |
| 1980-08-23 | 402.072734         |
| 1980-08-24 | 397.845618         |
| 1980-08-25 | 243.65046          |
| 1980-08-26 | 360.46299          |
| 1980-08-27 | 368.267462         |
| 1980-08-28 | 297.090585         |
| 1980-08-29 | 341.029557         |
| 1980-08-30 | 387.878296         |
| 1980-08-31 | 434.734192         |
| 1980-09-01 | 395.690241         |
| 1980-09-02 | 340.53998          |
| 1980-09-03 | 363.380951         |
| 1980-09-04 | 365.229684         |
| 1980-09-05 | 404.087829         |
| 1980-09-06 | 336.918556         |
| 1980-09-07 | 468.786095         |
| 1980-09-08 | 337.73609          |
| 1980-09-09 | 293.567416         |
| 1980-09-10 | 217.398923         |
| 1980-09-11 | 274.26734          |
| 1980-09-12 | 405.18236          |
| 1980-09-13 | 425.08345          |
| 1980-09-14 | 460.009868         |
| 1980-09-15 | 442.928134         |
| 1980-09-16 | 368.832821         |
| 1980-09-17 | 382.714358         |
| 1980-09-18 | 356.718602         |
| 1980-09-19 | 418.60521          |
| 1980-09-20 | 418.503388         |
| 1980-09-21 | 418.401566         |
| 1980-09-22 | 367.292924         |
| 1980-09-23 | 463.196172         |
| 1980-09-24 | 443.08951          |
| 1980-09-25 | 442.981359         |
| 1980-09-26 | 435.880098         |
| 1980-09-27 | 383.76612          |
| 1980-09-28 | 397.644324         |
| 1980-09-29 | 444.53949          |
| 1980-09-30 | 395.521285         |
| 1980-10-01 | 360.386494         |
| 1980-10-02 | 387.272205         |
| 1980-10-03 | 361.157756         |
| 1980-10-04 | 400.039292         |
| 1980-10-05 | 413.91008          |
| 1980-10-06 | 428.793332         |
| 1980-10-07 | 406.663918         |
| 1980-10-08 | 484.540825         |
| 1980-10-09 | 413.430038         |
| 1980-10-10 | 423.307125         |
| 1980-10-11 | 405.20167          |
| 1980-10-12 | 431.183676         |
| 1980-10-13 | 401.090027         |
| 1980-10-14 | 522.01654          |
| 1980-10-15 | 578.932302         |
| 1980-10-16 | 446.87639          |
| 1980-10-17 | 449.813752         |
| 1980-10-18 | 452.848228         |
| 1980-10-19 | 456.78294          |
| 1980-10-20 | 460.715886         |
| 1980-10-21 | 463.748557         |
| 1980-10-22 | 467.678854         |
| 1980-10-23 | 470.60742          |
| 1980-10-24 | 474.53058          |
| 1980-10-25 | 372.542344         |
| 1980-10-26 | 372.449348         |
| 1980-10-27 | 318.362304         |
| 1980-10-28 | 319.373376         |
| 1980-10-29 | 319.278653         |
| 1980-10-30 | 321.18327          |
| 1980-10-31 | 372.19693          |
| 1980-11-01 | 373.20731          |
| 1980-11-02 | 374.110544         |
| 1980-11-03 | 375.013058         |
| 1980-11-04 | 375.914909         |
| 1980-11-05 | 268.921119         |
| 1980-11-06 | 268.819058         |
| 1980-11-07 | 269.71651          |
| 1980-11-08 | 269.72226          |
| 1980-11-09 | 270.619046         |
| 1980-11-10 | 270.515347         |
| 1980-11-11 | 271.52066          |
| 1980-11-12 | 271.41627          |
| 1980-11-13 | 272.315872         |
| 1980-11-14 | 272.325133         |
| 1980-11-15 | 385.22783          |
| 1980-11-16 | 387.129182         |
| 1980-11-17 | 388.02921          |
| 1980-11-18 | 391.041144         |
| 1980-11-19 | 392.939185         |
| 1980-11-20 | 279.832382         |
| 1980-11-21 | 280.839438         |
| 1980-11-22 | 281.73131          |
| 1980-11-23 | 282.73794          |
| 1980-11-24 | 283.628472         |
| 1980-11-25 | 283.518135         |
| 1980-11-26 | 285.523868         |
| 1980-11-27 | 168.409554         |
| 1980-11-28 | 462.30087          |
| 1980-11-29 | 347.306942         |
| 1980-11-30 | 407.19505          |
| 1980-12-01 | 290.079854         |
| 1980-12-02 | 281.087132         |
| 1980-12-03 | 290.967302         |
| 1980-12-04 | 534.850436         |
| 1980-12-05 | 292.851822         |
| 1980-12-06 | 414.732394         |
| 1980-12-07 | 415.612365         |
| 1980-12-08 | 416.613855         |
| 1980-12-09 | 294.492538         |
| 1980-12-10 | 295.370828         |
| 1980-12-11 | 173.371125         |
| 1980-12-12 | 172.248718         |
| 1980-12-13 | 202.124453         |
| 1980-12-14 | 325.124652         |
| 1980-12-15 | 325.00165          |
| 1980-12-16 | 326.00165          |
| 1980-12-17 | 326.00165          |
| 1980-12-18 | 326.00165          |
| 1980-12-19 | 327.00165          |
| 1980-12-20 | 327.00165          |
| 1980-12-21 | 328.00165          |
| 1980-12-22 | 328.00165          |
| 1980-12-23 | 328.00165          |
| 1980-12-24 | 329.00165          |
| 1980-12-25 | 329.00165          |
| 1980-12-26 | 329.00165          |
| 1980-12-27 | 330.00165          |
| 1980-12-28 | 205.00165          |
| 1980-12-29 | 79.00165           |
| 1980-12-30 | 205.00165          |
| 1980-12-31 | 331.00165          |
| 1981-01-01 | 79.00165           |
| 1981-01-02 | 79.00165           |
| 1981-01-03 | 79.00165           |
| 1981-01-04 | 79.00165           |
| 1981-01-05 | 79.00165           |
| 1981-01-06 | 57.99669           |
| 1981-01-07 | 26.00331           |
| 1981-01-08 | 89.00331           |
| 1981-01-09 | 89.00331           |
| 1981-01-10 | 89.00331           |
| 1981-01-11 | 90.00331           |
| 1981-01-12 | 89.00331           |
| 1981-01-13 | 89.00331           |
| 1981-01-14 | 90.00331           |
| 1981-01-15 | 89.00331           |
| 1981-01-16 | 90.130406          |
| 1981-01-17 | 89.1305            |
| 1981-01-18 | 90.25788           |
| 1981-01-19 | 90.385447          |
| 1981-01-20 | 89.385732          |
| 1981-01-21 | 90.513582          |
| 1981-01-22 | 90.64162           |
| 1981-01-23 | 90.769852          |
| 1981-01-24 | 90.770416          |
| 1981-01-25 | 90.898932          |
| 1981-01-26 | 91.02763           |
| 1981-01-27 | 91.028382          |
| 1981-01-28 | 91.157371          |
| 1981-01-29 | 91.28654           |
| 1981-01-30 | 91.28749           |
| 1981-01-31 | 91.416942          |
| 1981-02-01 | 92.417976          |
| 1981-02-02 | 91.547722          |
| 1981-02-03 | 91.677645          |
| 1981-02-04 | 92.67888           |
| 1981-02-05 | 91.809086          |
| 1981-02-06 | 92.93948           |
| 1981-02-07 | 91.940905          |
| 1981-02-08 | 158.073102         |
| 1981-02-09 | 157.20566          |
| 1981-02-10 | 83.210575          |
| 1981-02-11 | 83.341912          |
| 1981-02-12 | 83.473456          |
| 1981-02-13 | 83.60517           |
| 1981-02-14 | 148.60895          |
| 1981-02-15 | 148.743036         |
| 1981-02-16 | 148.746984         |
| 1981-02-17 | 83.879568          |
| 1981-02-18 | 84.881636          |
| 1981-02-19 | 84.014504          |
| 1981-02-20 | 85.016666          |
| 1981-02-21 | 150.152074         |
| 1981-02-22 | 150.15661          |
| 1981-02-23 | 150.29256          |
| 1981-02-24 | 151.297285         |
| 1981-02-25 | 216.43627          |
| 1981-02-26 | 151.441184         |
| 1981-02-27 | 151.578386         |
| 1981-02-28 | 152.583489         |
| 1981-03-01 | 151.853924         |
| 1981-03-02 | 152.859376         |
| 1981-03-03 | 152.9979           |
| 1981-03-04 | 153.00357          |
| 1981-03-05 | 20.136802          |
| 1981-03-06 | 154.142661         |
| 1981-03-07 | 153.14852          |
| 1981-03-08 | 154.288146         |
| 1981-03-09 | 154.294194         |
| 1981-03-10 | 154.434418         |
| 1981-03-11 | 154.440655         |
| 1981-03-12 | 20.57502           |
| 1981-03-13 | 87.578216          |
| 1981-03-14 | 87.716             |
| 1981-03-15 | 88.71929           |
| 1981-03-16 | 87.857322          |
| 1981-03-17 | 88.995579          |
| 1981-03-18 | 88.133988          |
| 1981-03-19 | 156.14117          |
| 1981-03-20 | 156.279527         |
| 1981-03-21 | 156.41805          |
| 1981-03-22 | 157.55678          |
| 1981-03-23 | 156.560183         |
| 1981-03-24 | 157.699122         |
| 1981-03-25 | 156.838227         |
| 1981-03-26 | 157.977498         |
| 1981-03-27 | 157.981194         |
| 1981-03-28 | 157.120715         |
| 1981-03-29 | 90.25847           |
| 1981-03-30 | 90.396354          |
| 1981-03-31 | 226.538306         |
| 1981-04-01 | 227.544306         |
| 1981-04-02 | 158.54829          |
| 1981-04-03 | 158.688642         |
| 1981-04-04 | 159.82916          |
| 1981-04-05 | 158.969844         |
| 1981-04-06 | 227.976219         |
| 1981-04-07 | 228.119378         |
| 1981-04-08 | 160.260561         |
| 1981-04-09 | 160.40191          |
| 1981-04-10 | 160.406446         |
| 1981-04-11 | 160.548045         |
| 1981-04-12 | 229.692162         |
| 1981-04-13 | 229.836472         |
| 1981-04-14 | 229.843597         |
| 1981-04-15 | 229.988338         |
| 1981-04-16 | 575.145601         |
| 1981-04-17 | 300.29351          |
| 1981-04-18 | 439.446875         |
| 1981-04-19 | 439.462064         |
| 1981-04-20 | 441.616178         |
| 1981-04-21 | 441.770792         |
| 1981-04-22 | 302.92053          |
| 1981-04-23 | 304.08438          |
| 1981-04-24 | 375.11506          |
| 1981-04-25 | 376.286342         |
| 1981-04-26 | 377.458568         |
| 1981-04-27 | 520.644522         |
| 1981-04-28 | 593.83842          |
| 1981-04-29 | 597.890515         |
| 1981-04-30 | 528.08003          |
| 1981-05-01 | 242.244029         |
| 1981-05-02 | 315.415362         |
| 1981-05-03 | 938.578179         |
| 1981-05-04 | 747.77105          |
| 1981-05-05 | 731.785446         |
| 1981-05-06 | 724.947            |
| 1981-05-07 | 743.090282         |
| 1981-05-08 | 717.244619         |
| 1981-05-09 | 689.384086         |
| 1981-05-10 | 682.366766         |
| 1981-05-11 | 644.498651         |
| 1981-05-12 | 656.62923          |
| 1981-05-13 | 640.761162         |
| 1981-05-14 | 654.878236         |
| 1981-05-15 | 602.840712         |
| 1981-05-16 | 802.995293         |
| 1981-05-17 | 935.027042         |
| 1981-05-18 | 991.21788          |
| 1981-05-19 | 1114.41608         |
| 1981-05-20 | 969.46419          |
| 1981-05-21 | 972.659698         |
| 1981-05-22 | 1356.75576         |
| 1981-05-23 | 1165.90245         |
| 1981-05-24 | 1145.9155          |
| 1981-05-25 | 1097.0791          |
| 1981-05-26 | 1157.09573         |
| 1981-05-27 | 1321.23813         |
| 1981-05-28 | 1621.25484         |
| 1981-05-29 | 1860.40599         |
| 1981-05-30 | 2171.40627         |
| 1981-05-31 | 2243.54341         |
| 1981-06-01 | 2849.5371          |
| 1981-06-02 | 2849.54574         |
| 1981-06-03 | 2774.69512         |
| 1981-06-04 | 2475.66035         |
| 1981-06-05 | 2294.82918         |
| 1981-06-06 | 2397.99321         |
| 1981-06-07 | 2513.03536         |
| 1981-06-08 | 2575.17676         |
| 1981-06-09 | 2720.17444         |
| 1981-06-10 | 2496.28772         |
| 1981-06-11 | 2181.2787          |
| 1981-06-12 | 1631.38201         |
| 1981-06-13 | 1693.41096         |
| 1981-06-14 | 1552.56394         |
| 1981-06-15 | 1410.56498         |
| 1981-06-16 | 986.70179          |
| 1981-06-17 | 787.669328         |
| 1981-06-18 | 640.613294         |
| 1981-06-19 | 759.71957          |
| 1981-06-20 | 440.62061          |
| 1981-06-21 | 363.53943          |
| 1981-06-22 | 388.592581         |
| 1981-06-23 | 363.508381         |
| 1981-06-24 | 386.536396         |
| 1981-06-25 | 290.416432         |
| 1981-06-26 | 224.26208          |
| 1981-06-27 | 220.31017          |
| 1981-06-28 | 272.23802          |
| 1981-06-29 | 275.182297         |
| 1981-06-30 | 301.280512         |
| 1981-07-01 | 236.219984         |
| 1981-07-02 | 252.15876          |
| 1981-07-03 | 277.24596          |
| 1981-07-04 | 415.20228          |
| 1981-07-05 | 360.257808         |
| 1981-07-06 | 474.131056         |
| 1981-07-07 | 208.987614         |
| 1981-07-08 | 204.975066         |
| 1981-07-09 | 213.833612         |
| 1981-07-10 | 325.709071         |
| 1981-07-11 | 201.703228         |
| 1981-07-12 | 228.572362         |
| 1981-07-13 | 278.496732         |
| 1981-07-14 | 311.555411         |
| 1981-07-15 | 248.496186         |
| 1981-07-16 | 207.40401          |
| 1981-07-17 | 180.212468         |
| 1981-07-18 | 191.147328         |
| 1981-07-19 | 205.947949         |
| 1981-07-20 | 190.841246         |
| 1981-07-21 | 195.539132         |
| 1981-07-22 | 225.376906         |
| 1981-07-23 | 393.13084          |
| 1981-07-24 | 344.998325         |
| 1981-07-25 | 237.744558         |
| 1981-07-26 | 206.591878         |
| 1981-07-27 | 286.493592         |
| 1981-07-28 | 428.27555          |
| 1981-07-29 | 343.212647         |
| 1981-07-30 | 310.009774         |
| 1981-07-31 | 396.955822         |
| 1981-08-01 | 345.88368          |
| 1981-08-02 | 365.693869         |
| 1981-08-03 | 78.589132          |
| 1981-08-04 | 210.39351          |
| 1981-08-05 | 235.24462          |
| 1981-08-06 | 170.942012         |
| 1981-08-07 | 272.763868         |
| 1981-08-08 | 275.49186          |
| 1981-08-09 | 276.318792         |
| 1981-08-10 | 285.078481         |
| 1981-08-11 | 312.986331         |
| 1981-08-12 | 363.874304         |
| 1981-08-13 | 317.835438         |
| 1981-08-14 | 315.703295         |
| 1981-08-15 | 295.66351          |
| 1981-08-16 | 340.542554         |
| 1981-08-17 | 266.391383         |
| 1981-08-18 | 334.25594          |
| 1981-08-19 | 239.108563         |
| 1981-08-20 | 270.015962         |
| 1981-08-21 | 170.81336          |
| 1981-08-22 | 384.678759         |
| 1981-08-23 | 386.540468         |
| 1981-08-24 | 405.39335          |
| 1981-08-25 | 296.228496         |
| 1981-08-26 | 275.04068          |
| 1981-08-27 | 318.87002          |
| 1981-08-28 | 374.701543         |
| 1981-08-29 | 368.623181         |
| 1981-08-30 | 354.497796         |
| 1981-08-31 | 310.386298         |
| 1981-09-01 | 275.374063         |
| 1981-09-02 | 250.26363          |
| 1981-09-03 | 283.147208         |
| 1981-09-04 | 309.041496         |
| 1981-09-05 | 506.9502           |
| 1981-09-06 | 440.871936         |
| 1981-09-07 | 360.784055         |
| 1981-09-08 | 499.78352          |
| 1981-09-09 | 492.717194         |
| 1981-09-10 | 373.647086         |
| 1981-09-11 | 477.553244         |
| 1981-09-12 | 400.471743         |
| 1981-09-13 | 438.39366          |
| 1981-09-14 | 413.306605         |
| 1981-09-15 | 408.231426         |
| 1981-09-16 | 425.133266         |
| 1981-09-17 | 367.047284         |
| 1981-09-18 | 311.979086         |
| 1981-09-19 | 340.849385         |
| 1981-09-20 | 344.71814          |
| 1981-09-21 | 348.588598         |
| 1981-09-22 | 333.450966         |
| 1981-09-23 | 318.33494          |
| 1981-09-24 | 439.23722          |
| 1981-09-25 | 313.138783         |
| 1981-09-26 | 346.03622          |
| 1981-09-27 | 377.954428         |
| 1981-09-28 | 359.847022         |
| 1981-09-29 | 433.79125          |
| 1981-09-30 | 433.79125          |
| 1981-10-01 | 372.710688         |
| 1981-10-02 | 334.658226         |
| 1981-10-03 | 477.625318         |
| 1981-10-04 | 429.586167         |
| 1981-10-05 | 495.53573          |
| 1981-10-06 | 375.502939         |
| 1981-10-07 | 471.470592         |
| 1981-10-08 | 429.434829         |
| 1981-10-09 | 458.412426         |
| 1981-10-10 | 465.387815         |
| 1981-10-11 | 613.380872         |
| 1981-10-12 | 465.396536         |
| 1981-10-13 | 544.337144         |
| 1981-10-14 | 470.274446         |
| 1981-10-15 | 472.211038         |
| 1981-10-16 | 474.14696          |
| 1981-10-17 | 713.089034         |
| 1981-10-18 | 480.102918         |
| 1981-10-19 | 482.057746         |
| 1981-10-20 | 490.020976         |
| 1981-10-21 | 413.057384         |
| 1981-10-22 | 335.003084         |
| 1981-10-23 | 338.94721          |
| 1981-10-24 | 340.889796         |
| 1981-10-25 | 430.923252         |
| 1981-10-26 | 434.869746         |
| 1981-10-27 | 439.814272         |
| 1981-10-28 | 444.84576          |
| 1981-10-29 | 449.779274         |
| 1981-10-30 | 451.6997           |
| 1981-10-31 | 363.70777          |
| 1981-11-01 | 363.71584          |
| 1981-11-02 | 365.633113         |
| 1981-11-03 | 366.549848         |
| 1981-11-04 | 275.464209         |
| 1981-11-05 | 368.471472         |
| 1981-11-06 | 369.38693          |
| 1981-11-07 | 369.30185          |
| 1981-11-08 | 279.306875         |
| 1981-11-09 | 279.219448         |
| 1981-11-10 | 280.131594         |
| 1981-11-11 | 280.13624          |
| 1981-11-12 | 375.062786         |
| 1981-11-13 | 378.987566         |
| 1981-11-14 | 287.001489         |
| 1981-11-15 | 288.91942          |
| 1981-11-16 | 290.836046         |
| 1981-11-17 | 292.751328         |
| 1981-11-18 | 294.763244         |
| 1981-11-19 | 394.680314         |
| 1981-11-20 | 398.5956           |
| 1981-11-21 | 402.609728         |
| 1981-11-22 | 405.522365         |
| 1981-11-23 | 409.53561          |
| 1981-11-24 | 309.442518         |
| 1981-11-25 | 311.348087         |
| 1981-11-26 | 313.35395          |
| 1981-11-27 | 314.253952         |
| 1981-11-28 | 315.153262         |
| 1981-11-29 | 316.157057         |
| 1981-11-30 | 1.05187            |
| 1981-12-01 | 316.949797         |
| 1981-12-02 | 317.952902         |
| 1981-12-03 | 318.849792         |
| 1981-12-04 | 320.74599          |
| 1981-12-05 | 356.748405         |
| 1981-12-06 | 392.651826         |
| 1981-12-07 | 286.545715         |
| 1981-12-08 | 286.54687          |
| 1981-12-09 | 287.440068         |
| 1981-12-10 | 287.332806         |
| 1981-12-11 | 287.333499         |
| 1981-12-12 | 289.225546         |
| 1981-12-13 | 288.117134         |
| 1981-12-14 | 289.117364         |
| 1981-12-15 | 289.00826          |
| 1981-12-16 | 290.00826          |
| 1981-12-17 | 291.00826          |
| 1981-12-18 | 401.00826          |
| 1981-12-19 | 404.00826          |
| 1981-12-20 | 183.00826          |
| 1981-12-21 | 294.00826          |
| 1981-12-22 | 295.00826          |
| 1981-12-23 | 296.00826          |
| 1981-12-24 | 297.00826          |
| 1981-12-25 | 298.00826          |
| 1981-12-26 | 299.00826          |
| 1981-12-27 | 185.00826          |
| 1981-12-28 | 185.00826          |
| 1981-12-29 | 531.00826          |
| 1981-12-30 | 303.00826          |
| 1981-12-31 | 303.00826          |
| 1982-01-01 | 71.00826           |
| 1982-01-02 | 187.00826          |
| 1982-01-03 | 188.00826          |
| 1982-01-04 | 188.00826          |
| 1982-01-05 | 188.00826          |
| 1982-01-06 | 188.00826          |
| 1982-01-07 | 189.00826          |
| 1982-01-08 | 188.00826          |
| 1982-01-09 | 189.00826          |
| 1982-01-10 | 197.00165          |
| 1982-01-11 | 98.99504           |
| 1982-01-12 | 98.99504           |
| 1982-01-13 | 120.99174          |
| 1982-01-14 | 120.99174          |
| 1982-01-15 | 120.99174          |
| 1982-01-16 | 240.110252         |
| 1982-01-17 | 239.110473         |
| 1982-01-18 | 359.230088         |
| 1982-01-19 | 257.356535         |
| 1982-01-20 | 256.357198         |
| 1982-01-21 | 257.477698         |
| 1982-01-22 | 309.604145         |
| 1982-01-23 | 429.725308         |
| 1982-01-24 | 453.726628         |
| 1982-01-25 | 453.848453         |
| 1982-01-26 | 454.97072000000003 |
| 1982-01-27 | 575.972304         |
| 1982-01-28 | 576.095013         |
| 1982-01-29 | 485.2072           |
| 1982-01-30 | 406.19728          |
| 1982-01-31 | 406.318496         |
| 1982-02-01 | 466.319046         |
| 1982-02-02 | 467.4409           |
| 1982-02-03 | 467.562865         |
| 1982-02-04 | 466.563502         |
| 1982-02-05 | 467.685616         |
| 1982-02-06 | 383.82767          |
| 1982-02-07 | 390.810975         |
| 1982-02-08 | 391.934172         |
| 1982-02-09 | 392.057567         |
| 1982-02-10 | 514.06095          |
| 1982-02-11 | 453.185624         |
| 1982-02-12 | 453.310613         |
| 1982-02-13 | 393.4349           |
| 1982-02-14 | 550.44714          |
| 1982-02-15 | 550.573903         |
| 1982-02-16 | 589.581392         |
| 1982-02-17 | 589.70875          |
| 1982-02-18 | 651.714206         |
| 1982-02-19 | 652.843358         |
| 1982-02-20 | 591.847912         |
| 1982-02-21 | 591.976582         |
| 1982-02-22 | 591.981334         |
| 1982-02-23 | 593.1106           |
| 1982-02-24 | 593.11555          |
| 1982-02-25 | 594.245386         |
| 1982-02-26 | 594.25056          |
| 1982-02-27 | 594.380991         |
| 1982-02-28 | 595.386364         |
| 1982-03-01 | 532.64162          |
| 1982-03-02 | 596.651277         |
| 1982-03-03 | 659.7914           |
| 1982-03-04 | 534.79989          |
| 1982-03-05 | 534.935412         |
| 1982-03-06 | 599.947099         |
| 1982-03-07 | 556.944688         |
| 1982-03-08 | 558.078304         |
| 1982-03-09 | 494.081312         |
| 1982-03-10 | 558.2154           |
| 1982-03-11 | 558.221637         |
| 1982-03-12 | 558.356292         |
| 1982-03-13 | 687.36911          |
| 1982-03-14 | 624.50781          |
| 1982-03-15 | 624.51775          |
| 1982-03-16 | 689.660684         |
| 1982-03-17 | 628.805508         |
| 1982-03-18 | 696.927082         |
| 1982-03-19 | 702.896188         |
| 1982-03-20 | 606.01349          |
| 1982-03-21 | 607.1197           |
| 1982-03-22 | 545.220922         |
| 1982-03-23 | 694.1679           |
| 1982-03-24 | 576.248314         |
| 1982-03-25 | 582.343904         |
| 1982-03-26 | 586.438062         |
| 1982-03-27 | 529.405326         |
| 1982-03-28 | 597.497395         |
| 1982-03-29 | 601.58803          |
| 1982-03-30 | 606.677322         |
| 1982-03-31 | 505.653866         |
| 1982-04-01 | 323.473674         |
| 1982-04-02 | 387.29353          |
| 1982-04-03 | 228.266208         |
| 1982-04-04 | 244.26084          |
| 1982-04-05 | 240.227437         |
| 1982-04-06 | 494.016858         |
| 1982-04-07 | 562.900024         |
| 1982-04-08 | 503.849671         |
| 1982-04-09 | 528.868142         |
| 1982-04-10 | 653.793568         |
| 1982-04-11 | 696.67406          |
| 1982-04-12 | 1496.64395         |
| 1982-04-13 | 1559.61529         |
| 1982-04-14 | 916.55225          |
| 1982-04-15 | 329.560542         |
| 1982-04-16 | 342.59066          |
| 1982-04-17 | 198.61204          |
| 1982-04-18 | 879.545944         |
| 1982-04-19 | 808.307556         |
| 1982-04-20 | 683.096846         |
| 1982-04-21 | 226.116505         |
| 1982-04-22 | 603.18203          |
| 1982-04-23 | 801.28636          |
| 1982-04-24 | 802.32939          |
| 1982-04-25 | 1184.44152         |
| 1982-04-26 | 1667.6569          |
| 1982-04-27 | 1690.8767          |
| 1982-04-28 | 1573.09926         |
| 1982-04-29 | 1596.25161         |
| 1982-04-30 | 1922.40853         |
| 1982-05-01 | 2522.55581         |
| 1982-05-02 | 2937.73792         |
| 1982-05-03 | 3172.16258         |
| 1982-05-04 | 3733.63117         |
| 1982-05-05 | 3306.72566         |
| 1982-05-06 | 3339.92785         |
| 1982-05-07 | 3404.3664          |
| 1982-05-08 | 3561.84623         |
| 1982-05-09 | 3662.21244         |
| 1982-05-10 | 3293.38744         |
| 1982-05-11 | 2884.56213         |
| 1982-05-12 | 3103.72294         |
| 1982-05-13 | 2997.90464         |
| 1982-05-14 | 2268.14181         |
| 1982-05-15 | 2215.30641         |
| 1982-05-16 | 2349.60333         |
| 1982-05-17 | 2252.76833         |
| 1982-05-18 | 2703.13728         |
| 1982-05-19 | 2578.39813         |
| 1982-05-20 | 2852.54986         |
| 1982-05-21 | 2881.8195          |
| 1982-05-22 | 2159.95267         |
| 1982-05-23 | 3782.41701         |
| 1982-05-24 | 2917.63051         |
| 1982-05-25 | 2946.92455         |
| 1982-05-26 | 2550.00916         |
| 1982-05-27 | 1874.22392         |
| 1982-05-28 | 2233.25685         |
| 1982-05-29 | 2237.43963         |
| 1982-05-30 | 2240.48454         |
| 1982-05-31 | 1408.6234          |
| 1982-06-01 | 1475.69003         |
| 1982-06-02 | 1201.75873         |
| 1982-06-03 | 1203.96842         |
| 1982-06-04 | 782.985806         |
| 1982-06-05 | 925.162128         |
| 1982-06-06 | 925.339112         |
| 1982-06-07 | 927.374644         |
| 1982-06-08 | 1786.6604          |
| 1982-06-09 | 1944.8218          |
| 1982-06-10 | 1960.13051         |
| 1982-06-11 | 1917.24003         |
| 1982-06-12 | 1787.36368         |
| 1982-06-13 | 1787.36368         |
| 1982-06-14 | 2132.47942         |
| 1982-06-15 | 2214.48603         |
| 1982-06-16 | 2099.63853         |
| 1982-06-17 | 2169.66437         |
| 1982-06-18 | 2169.67377         |
| 1982-06-19 | 2694.8312          |
| 1982-06-20 | 2519.81343         |
| 1982-06-21 | 2434.82665         |
| 1982-06-22 | 2205.95743         |
| 1982-06-23 | 2276.93007         |
| 1982-06-24 | 2576.07998         |
| 1982-06-25 | 2724.09925         |
| 1982-06-26 | 2664.12679         |
| 1982-06-27 | 2440.26563         |
| 1982-06-28 | 2425.26955         |
| 1982-06-29 | 2400.26881         |
| 1982-06-30 | 2159.42326         |
| 1982-07-01 | 1935.43713         |
| 1982-07-02 | 1955.44043         |
| 1982-07-03 | 1792.56601         |
| 1982-07-04 | 1902.59902         |
| 1982-07-05 | 2151.80794         |
| 1982-07-06 | 1905.80464         |
| 1982-07-07 | 1604.77629         |
| 1982-07-08 | 1544.932           |
| 1982-07-09 | 1479.93366         |
| 1982-07-10 | 1316.932           |
| 1982-07-11 | 1250.08629         |
| 1982-07-12 | 1325.11497         |
| 1982-07-13 | 982.070834         |
| 1982-07-14 | 953.161779         |
| 1982-07-15 | 223.017355         |
| 1982-07-16 | 1170.01207         |
| 1982-07-17 | 1154.84818         |
| 1982-07-18 | 640.766638         |
| 1982-07-19 | 614.549592         |
| 1982-07-20 | 575.458897         |
| 1982-07-21 | 506.224136         |
| 1982-07-22 | 510.124072         |
| 1982-07-23 | 474.875465         |
| 1982-07-24 | 382.80616          |
| 1982-07-25 | 499.606118         |
| 1982-07-26 | 613.561806         |
| 1982-07-27 | 573.532414         |
| 1982-07-28 | 785.41851          |
| 1982-07-29 | 580.429852         |
| 1982-07-30 | 438.289628         |
| 1982-07-31 | 271.2883           |
| 1982-08-01 | 531.259102         |
| 1982-08-02 | 461.090578         |
| 1982-08-03 | 447.05406          |
| 1982-08-04 | 534.87907          |
| 1982-08-05 | 339.83822          |
| 1982-08-06 | 410.658505         |
| 1982-08-07 | 411.613219         |
| 1982-08-08 | 372.442844         |
| 1982-08-09 | 441.430856         |
| 1982-08-10 | 260.253387         |
| 1982-08-11 | 339.199815         |
| 1982-08-12 | 379.018634         |
| 1982-08-13 | 282.983658         |
| 1982-08-14 | 389.82648          |
| 1982-08-15 | 468.760385         |
| 1982-08-16 | 294.518434         |
| 1982-08-17 | 350.303266         |
| 1982-08-18 | 411.067506         |
| 1982-08-19 | 357.833056         |
| 1982-08-20 | 392.728293         |
| 1982-08-21 | 378.49861          |
| 1982-08-22 | 385.261372         |
| 1982-08-23 | 404.0323           |
| 1982-08-24 | 638.877788         |
| 1982-08-25 | 152.667536         |
| 1982-08-26 | 438.48771          |
| 1982-08-27 | 452.32401          |
| 1982-08-28 | 369.167902         |
| 1982-08-29 | 432.131651         |
| 1982-08-30 | 360.98505          |
| 1982-08-31 | 440.832714         |
| 1982-09-01 | 367.789238         |
| 1982-09-02 | 338.58976          |
| 1982-09-03 | 340.345918         |
| 1982-09-04 | 397.103518         |
| 1982-09-05 | 370.867587         |
| 1982-09-06 | 460.651466         |
| 1982-09-07 | 428.442945         |
| 1982-09-08 | 457.33696          |
| 1982-09-09 | 418.130848         |
| 1982-09-10 | 671.975105         |
| 1982-09-11 | 428.86387          |
| 1982-09-12 | 537.75442          |
| 1982-09-13 | 698.66438          |
| 1982-09-14 | 596.583538         |
| 1982-09-15 | 486.488376         |
| 1982-09-16 | 597.407648         |
| 1982-09-17 | 487.31145          |
| 1982-09-18 | 624.324386         |
| 1982-09-19 | 513.21316          |
| 1982-09-20 | 457.108544         |
| 1982-09-21 | 512.990708         |
| 1982-09-22 | 464.88066          |
| 1982-09-23 | 480.742944         |
| 1982-09-24 | 488.63213          |
| 1982-09-25 | 424.510178         |
| 1982-09-26 | 1059.45395         |
| 1982-09-27 | 810.38793          |
| 1982-09-28 | 814.325048         |
| 1982-09-29 | 1161.29681         |
| 1982-09-30 | 1522.41825         |
| 1982-10-01 | 1542.42879         |
| 1982-10-02 | 1451.42445         |
| 1982-10-03 | 1101.34967         |
| 1982-10-04 | 1109.2731          |
| 1982-10-05 | 1117.1947          |
| 1982-10-06 | 751.10001          |
| 1982-10-07 | 1010.978           |
| 1982-10-08 | 948.869468         |
| 1982-10-09 | 974.761206         |
| 1982-10-10 | 911.650885         |
| 1982-10-11 | 906.537468         |
| 1982-10-12 | 843.545784         |
| 1982-10-13 | 843.42757          |
| 1982-10-14 | 781.304988         |
| 1982-10-15 | 780.182218         |
| 1982-10-16 | 844.06306          |
| 1982-10-17 | 716.936153         |
| 1982-10-18 | 716.936153         |
| 1982-10-19 | 652.805674         |
| 1982-10-20 | 653.675346         |
| 1982-10-21 | 653.671868         |
| 1982-10-22 | 652.54186          |
| 1982-10-23 | 653.412005         |
| 1982-10-24 | 590.279144         |
| 1982-10-25 | 590.272752         |
| 1982-10-26 | 716.146694         |
| 1982-10-27 | 716.020636         |
| 1982-10-28 | 716.020636         |
| 1982-10-29 | 715.894578         |
| 1982-10-30 | 778.77134          |
| 1982-10-31 | 715.77134          |
| 1982-11-01 | 778.77416          |
| 1982-11-02 | 715.647914         |
| 1982-11-03 | 652.519036         |
| 1982-11-04 | 652.390346         |
| 1982-11-05 | 526.382678         |
| 1982-11-06 | 715.256904         |
| 1982-11-07 | 589.12753          |
| 1982-11-08 | 590.125055         |
| 1982-11-09 | 588.997148         |
| 1982-11-10 | 589.869439         |
| 1982-11-11 | 651.868289         |
| 1982-11-12 | 589.740828         |
| 1982-11-13 | 589.613565         |
| 1982-11-14 | 589.611486         |
| 1982-11-15 | 589.4845           |
| 1982-11-16 | 527.356802         |
| 1982-11-17 | 527.229382         |
| 1982-11-18 | 527.2267           |
| 1982-11-19 | 527.099727         |
| 1982-11-20 | 838.97702          |
| 1982-11-21 | 775.97782          |
| 1982-11-22 | 588.851895         |
| 1982-11-23 | 527.84966          |
| 1982-11-24 | 527.723382         |
| 1982-11-25 | 527.597402         |
| 1982-11-26 | 527.595478         |
| 1982-11-27 | 466.469344         |
| 1982-11-28 | 466.343619         |
| 1982-11-29 | 466.34143          |
| 1982-11-30 | 590.21729          |
| 1982-12-01 | 590.093348         |
| 1982-12-02 | 590.092457         |
| 1982-12-03 | 590.968812         |
| 1982-12-04 | 528.845015         |
| 1982-12-05 | 528.843972         |
| 1982-12-06 | 528.720622         |
| 1982-12-07 | 529.59757          |
| 1982-12-08 | 529.59683          |
| 1982-12-09 | 529.474224         |
| 1982-12-10 | 529.351916         |
| 1982-12-11 | 530.351469         |
| 1982-12-12 | 529.229608         |
| 1982-12-13 | 470.107996         |
| 1982-12-14 | 470.107798         |
| 1982-12-15 | 469.98678          |
| 1982-12-16 | 349.98678          |
| 1982-12-17 | 351.98678          |
| 1982-12-18 | 472.98678          |
| 1982-12-19 | 473.98678          |
| 1982-12-20 | 474.98678          |
| 1982-12-21 | 475.98678          |
| 1982-12-22 | 594.98678          |
| 1982-12-23 | 593.98678          |
| 1982-12-24 | 594.98678          |
| 1982-12-25 | 594.98678          |
| 1982-12-26 | 594.98678          |
| 1982-12-27 | 594.98678          |
| 1982-12-28 | 595.98678          |
| 1982-12-29 | 711.98678          |
| 1982-12-30 | 673.99008          |
| 1982-12-31 | 520.99339          |
| 1983-01-01 | 520.99339          |
| 1983-01-02 | 520.99339          |
| 1983-01-03 | 638.99339          |
| 1983-01-04 | 638.99339          |
| 1983-01-05 | 758.99339          |
| 1983-01-06 | 761.99339          |
| 1983-01-07 | 762.99339          |
| 1983-01-08 | 643.99339          |
| 1983-01-09 | 645.99339          |
| 1983-01-10 | 645.99339          |
| 1983-01-11 | 645.99339          |
| 1983-01-12 | 645.99339          |
| 1983-01-13 | 646.99339          |
| 1983-01-14 | 647.99339          |
| 1983-01-15 | 647.99339          |
| 1983-01-16 | 648.115598         |
| 1983-01-17 | 649.115796         |
| 1983-01-18 | 649.2386           |
| 1983-01-19 | 819.365099         |
| 1983-01-20 | 697.365396         |
| 1983-01-21 | 697.488698         |
| 1983-01-22 | 697.612195         |
| 1983-01-23 | 697.73589          |
| 1983-01-24 | 697.736484         |
| 1983-01-25 | 698.860476         |
| 1983-01-26 | 697.984674         |
| 1983-01-27 | 821.986258         |
| 1983-01-28 | 761.111295         |
| 1983-01-29 | 761.23663          |
| 1983-01-30 | 699.23762          |
| 1983-01-31 | 699.362802         |
| 1983-02-01 | 699.363891         |
| 1983-02-02 | 700.48937          |
| 1983-02-03 | 637.61441          |
| 1983-02-04 | 575.61441          |
| 1983-02-05 | 575.73885          |
| 1983-02-06 | 637.86404          |
| 1983-02-07 | 575.86404          |
| 1983-02-08 | 575.98853          |
| 1983-02-09 | 576.11302          |
| 1983-02-10 | 514.11217          |
| 1983-02-11 | 451.234828         |
| 1983-02-12 | 452.357288         |
| 1983-02-13 | 452.47953          |
| 1983-02-14 | 452.47755          |
| 1983-02-15 | 452.599514         |
| 1983-02-16 | 452.597435         |
| 1983-02-17 | 452.719102         |
| 1983-02-18 | 452.716902         |
| 1983-02-19 | 453.838271         |
| 1983-02-20 | 452.835994         |
| 1983-02-21 | 453.957066         |
| 1983-02-22 | 453.95469          |
| 1983-02-23 | 453.07544          |
| 1983-02-24 | 454.072965         |
| 1983-02-25 | 639.197316         |
| 1983-02-26 | 208.189568         |
| 1983-02-27 | 884.319067         |
| 1983-02-28 | 430.315854         |
| 1983-03-01 | 663.563748         |
| 1983-03-02 | 638.565169         |
| 1983-03-03 | 639.68972          |
| 1983-03-04 | 577.68972          |
| 1983-03-05 | 515.811271         |
| 1983-03-06 | 577.811271         |
| 1983-03-07 | 516.809752         |
| 1983-03-08 | 577.932754         |
| 1983-03-09 | 515.931154         |
| 1983-03-10 | 578.054106         |
| 1983-03-11 | 640.055756         |
| 1983-03-12 | 824.18549          |
| 1983-03-13 | 1010.19729         |
| 1983-03-14 | 887.329515         |
| 1983-03-15 | 1032.31996         |
| 1983-03-16 | 970.449282         |
| 1983-03-17 | 970.578937         |
| 1983-03-18 | 1220.71641         |
| 1983-03-19 | 1096.72584         |
| 1983-03-20 | 1034.85849         |
| 1983-03-21 | 1034.99149         |
| 1983-03-22 | 1099.12694         |
| 1983-03-23 | 1144.12823         |
| 1983-03-24 | 1081.24951         |
| 1983-03-25 | 1082.37064         |
| 1983-03-26 | 1082.49157         |
| 1983-03-27 | 1082.48721         |
| 1983-03-28 | 1082.60784         |
| 1983-03-29 | 1082.72823         |
| 1983-03-30 | 1082.84846         |
| 1983-03-31 | 1082.96849         |
| 1983-04-01 | 1291.93952         |
| 1983-04-02 | 1045.91096         |
| 1983-04-03 | 927.000648         |
| 1983-04-04 | 1161.06744         |
| 1983-04-05 | 1050.13376         |
| 1983-04-06 | 1066.02232         |
| 1983-04-07 | 1094.01475         |
| 1983-04-08 | 1120.00232         |
| 1983-04-09 | 1077.99696         |
| 1983-04-10 | 1029.88966         |
| 1983-04-11 | 1043.94231         |
| 1983-04-12 | 1486.03494         |
| 1983-04-13 | 1382.13337         |
| 1983-04-14 | 1382.12026         |
| 1983-04-15 | 1382.2147          |
| 1983-04-16 | 1383.30873         |
| 1983-04-17 | 1384.40231         |
| 1983-04-18 | 1384.49537         |
| 1983-04-19 | 1393.48505         |
| 1983-04-20 | 1509.61551         |
| 1983-04-21 | 1616.73698         |
| 1983-04-22 | 1443.86695         |
| 1983-04-23 | 1122.9821          |
| 1983-04-24 | 1447.012           |
| 1983-04-25 | 1666.16585         |
| 1983-04-26 | 1112.27026         |
| 1983-04-27 | 1210.36668         |
| 1983-04-28 | 1334.43017         |
| 1983-04-29 | 1335.39836         |
| 1983-04-30 | 1508.59696         |
| 1983-05-01 | 1070.67087         |
| 1983-05-02 | 1413.78921         |
| 1983-05-03 | 1539.8793          |
| 1983-05-04 | 1755.99611         |
| 1983-05-05 | 1937.06048         |
| 1983-05-06 | 2116.33534         |
| 1983-05-07 | 1605.52716         |
| 1983-05-08 | 1816.70797         |
| 1983-05-09 | 1937.92467         |
| 1983-05-10 | 1928.0141          |
| 1983-05-11 | 1933.21717         |
| 1983-05-12 | 1820.40486         |
| 1983-05-13 | 1706.57633         |
| 1983-05-14 | 1632.69319         |
| 1983-05-15 | 1704.6635          |
| 1983-05-16 | 1816.81005         |
| 1983-05-17 | 1885.80344         |
| 1983-05-18 | 1766.90338         |
| 1983-05-19 | 2105.12875         |
| 1983-05-20 | 2240.23806         |
| 1983-05-21 | 2220.4455          |
| 1983-05-22 | 2365.54123         |
| 1983-05-23 | 1843.77017         |
| 1983-05-24 | 3575.04586         |
| 1983-05-25 | 3424.57159         |
| 1983-05-26 | 3415.89768         |
| 1983-05-27 | 3767.21158         |
| 1983-05-28 | 3534.36706         |
| 1983-05-29 | 3872.86843         |
| 1983-05-30 | 4025.24394         |
| 1983-05-31 | 4204.40532         |
| 1983-06-01 | 4984.50842         |
| 1983-06-02 | 3944.49122         |
| 1983-06-03 | 3795.60535         |
| 1983-06-04 | 4689.67481         |
| 1983-06-05 | 5032.84602         |
| 1983-06-06 | 5564.04228         |
| 1983-06-07 | 5309.01568         |
| 1983-06-08 | 5459.1567          |
| 1983-06-09 | 5609.16563         |
| 1983-06-10 | 5594.32287         |
| 1983-06-11 | 5699.34274         |
| 1983-06-12 | 6295.51642         |
| 1983-06-13 | 4943.42485         |
| 1983-06-14 | 3308.50844         |
| 1983-06-15 | 4023.4688          |
| 1983-06-16 | 4084.62035         |
| 1983-06-17 | 4216.63845         |
| 1983-06-18 | 4493.66047         |
| 1983-06-19 | 5092.83707         |
| 1983-06-20 | 5388.86207         |
| 1983-06-21 | 5339.84926         |
| 1983-06-22 | 5165.97295         |
| 1983-06-23 | 5039.96996         |
| 1983-06-24 | 4601.11599         |
| 1983-06-25 | 4289.13881         |
| 1983-06-26 | 4135.14542         |
| 1983-06-27 | 3781.27813         |
| 1983-06-28 | 3455.29135         |
| 1983-06-29 | 3258.3205          |
| 1983-06-30 | 3020.48938         |
| 1983-07-01 | 2855.47946         |
| 1983-07-02 | 2640.4763          |
| 1983-07-03 | 2441.62223         |
| 1983-07-04 | 2166.609           |
| 1983-07-05 | 2045.74799         |
| 1983-07-06 | 1936.77794         |
| 1983-07-07 | 1777.7879          |
| 1983-07-08 | 1927.96738         |
| 1983-07-09 | 1949.9876          |
| 1983-07-10 | 2230.00962         |
| 1983-07-11 | 2006.1408          |
| 1983-07-12 | 1514.10306         |
| 1983-07-13 | 1439.0896          |
| 1983-07-14 | 1357.26225         |
| 1983-07-15 | 1357.27261         |
| 1983-07-16 | 1282.27261         |
| 1983-07-17 | 1132.10282         |
| 1983-07-18 | 984.061992         |
| 1983-07-19 | 984.872839         |
| 1983-07-20 | 837.81217          |
| 1983-07-21 | 838.610968         |
| 1983-07-22 | 870.561086         |
| 1983-07-23 | 906.40744          |
| 1983-07-24 | 922.382635         |
| 1983-07-25 | 843.20822          |
| 1983-07-26 | 896.195174         |
| 1983-07-27 | 782.146046         |
| 1983-07-28 | 660.935479         |
| 1983-07-29 | 597.838009         |
| 1983-07-30 | 580.622008         |
| 1983-07-31 | 643.546316         |
| 1983-08-01 | 533.470956         |
| 1983-08-02 | 629.267137         |
| 1983-08-03 | 560.190882         |
| 1983-08-04 | 452.94597          |
| 1983-08-05 | 596.89157          |
| 1983-08-06 | 452.702154         |
| 1983-08-07 | 475.661772         |
| 1983-08-08 | 547.482806         |
| 1983-08-09 | 412.433904         |
| 1983-08-10 | 689.26432          |
| 1983-08-11 | 566.245336         |
| 1983-08-12 | 758.076156         |
| 1983-08-13 | 515.054108         |
| 1983-08-14 | 501.88907          |
| 1983-08-15 | 649.8521           |
| 1983-08-16 | 699.697692         |
| 1983-08-17 | 714.575584         |
| 1983-08-18 | 1188.46703         |
| 1983-08-19 | 1257.36171         |
| 1983-08-20 | 1044.3612          |
| 1983-08-21 | 1112.22529         |
| 1983-08-22 | 1420.07251         |
| 1983-08-23 | 1352.92934         |
| 1983-08-24 | 1176.76153         |
| 1983-08-25 | 1245.60462         |
| 1983-08-26 | 1246.4347          |
| 1983-08-27 | 1180.24433         |
| 1983-08-28 | 1351.21873         |
| 1983-08-29 | 1424.26703         |
| 1983-08-30 | 1359.17557         |
| 1983-08-31 | 1320.07135         |
| 1983-09-01 | 1466.11329         |
| 1983-09-02 | 1398.00261         |
| 1983-09-03 | 1537.8979          |
| 1983-09-04 | 1470.78916         |
| 1983-09-05 | 1125.66358         |
| 1983-09-06 | 986.531354         |
| 1983-09-07 | 1168.39259         |
| 1983-09-08 | 996.3384           |
| 1983-09-09 | 775.119272         |
| 1983-09-10 | 784.915194         |
| 1983-09-11 | 985.829528         |
| 1983-09-12 | 686.683994         |
| 1983-09-13 | 341.44204          |
| 1983-09-14 | 360.166379         |
| 1983-09-15 | 127.840382         |
| 1983-09-16 | 171.520049         |
| 1983-09-17 | 87.222474          |
| 1983-09-18 | 241.124266         |
| 1983-09-19 | 141.897415         |
| 1983-09-20 | 286.672266         |
| 1983-09-21 | 208.329188         |
| 1983-09-22 | 36.965834          |
| 1983-09-23 | 107.629704         |
| 1983-09-24 | 372.40979          |
| 1983-09-25 | 401.193562         |
| 1983-09-26 | 326.962054         |
| 1983-09-27 | 42.588337          |
| 1983-09-28 | 242.230044         |
| 1983-09-29 | 137.00879          |
| 1983-09-30 | 264.9275           |
| 1983-10-01 | 44.641612          |
| 1983-10-02 | 541.474411         |
| 1983-10-03 | 530.42327          |
| 1983-10-04 | 445.348127         |
| 1983-10-05 | 446.27259          |
| 1983-10-06 | 446.196659         |
| 1983-10-07 | 446.120334         |
| 1983-10-08 | 360.034356         |
| 1983-10-09 | 359.948378         |
| 1983-10-10 | 445.87122          |
| 1983-10-11 | 531.802382         |
| 1983-10-12 | 446.81105          |
| 1983-10-13 | 446.732756         |
| 1983-10-14 | 446.654026         |
| 1983-10-15 | 534.583022         |
| 1983-10-16 | 446.50335          |
| 1983-10-17 | 447.423284         |
| 1983-10-18 | 447.430928         |
| 1983-10-19 | 359.342786         |
| 1983-10-20 | 536.269222         |
| 1983-10-21 | 759.302004         |
| 1983-10-22 | 763.225794         |
| 1983-10-23 | 549.1468           |
| 1983-10-24 | 732.0749           |
| 1983-10-25 | 737.093158         |
| 1983-10-26 | 742.019645         |
| 1983-10-27 | 740.958254         |
| 1983-10-28 | 189.962574         |
| 1983-10-29 | 653.889441         |
| 1983-10-30 | 1619.90893         |
| 1983-10-31 | 687.95531          |
| 1983-11-01 | -191.05795         |
| 1983-11-02 | 299.863319         |
| 1983-11-03 | 599.801798         |
| 1983-11-04 | 811.749534         |
| 1983-11-05 | 515.779342         |
| 1983-11-06 | 521.70523          |
| 1983-11-07 | 421.612835         |
| 1983-11-08 | 527.627235         |
| 1983-11-09 | 530.536102         |
| 1983-11-10 | 427.441172         |
| 1983-11-11 | 536.45442          |
| 1983-11-12 | 538.360522         |
| 1983-11-13 | 541.265472         |
| 1983-11-14 | 436.275132         |
| 1983-11-15 | 438.17617          |
| 1983-11-16 | 439.076286         |
| 1983-11-17 | 550.97755          |
| 1983-11-18 | 554.997422         |
| 1983-11-19 | 448.901649         |
| 1983-11-20 | 451.80411          |
| 1983-11-21 | 572.798188         |
| 1983-11-22 | 464.70483          |
| 1983-11-23 | 467.718075         |
| 1983-11-24 | 471.615458         |
| 1983-11-25 | 591.513948         |
| 1983-11-26 | 488.52213          |
| 1983-11-27 | 482.418186         |
| 1983-11-28 | 486.309166         |
| 1983-11-29 | 489.318879         |
| 1983-11-30 | 493.20357          |
| 1983-12-01 |                    |
| 1983-12-02 |                    |
| 1983-12-03 |                    |
| 1983-12-04 |                    |
| 1983-12-05 |                    |
| 1983-12-06 |                    |
| 1983-12-07 |                    |
| 1983-12-08 |                    |
| 1983-12-09 |                    |
| 1983-12-10 |                    |
| 1983-12-11 |                    |
| 1983-12-12 |                    |
| 1983-12-13 |                    |
| 1983-12-14 |                    |
| 1983-12-15 |                    |
| 1983-12-16 |                    |
| 1983-12-17 |                    |
| 1983-12-18 |                    |
| 1983-12-19 |                    |
| 1983-12-20 |                    |
| 1983-12-21 |                    |
| 1983-12-22 |                    |
| 1983-12-23 |                    |
| 1983-12-24 |                    |
| 1983-12-25 |                    |
| 1983-12-26 |                    |
| 1983-12-27 |                    |
| 1983-12-28 |                    |
| 1983-12-29 |                    |
| 1983-12-30 |                    |
| 1983-12-31 |                    |
| 1984-01-01 |                    |
| 1984-01-02 | -75.04463          |
| 1984-01-03 |                    |
| 1984-01-04 |                    |
| 1984-01-05 |                    |
| 1984-01-06 |                    |
| 1984-01-07 |                    |
| 1984-01-08 |                    |
| 1984-01-09 |                    |
| 1984-01-10 |                    |
| 1984-01-11 |                    |
| 1984-01-12 | 736.97851          |
| 1984-01-13 | 576.98182          |
| 1984-01-14 | 538.98182          |
| 1984-01-15 | 538.98182          |
| 1984-01-16 | 539.059162         |
| 1984-01-17 | 500.059043         |
| 1984-01-18 | 501.13603          |
| 1984-01-19 | 516.226265         |
| 1984-01-20 | 517.226178         |
| 1984-01-21 | 516.303104         |
| 1984-01-22 | 555.38012          |
| 1984-01-23 | 517.456956         |
| 1984-01-24 | 482.444498         |
| 1984-01-25 | 310.499888         |
| 1984-01-26 | 307.561902         |
| 1984-01-27 | 338.540702         |
| 1984-01-28 | 370.586515         |
| 1984-01-29 | 401.63096          |
| 1984-01-30 | 536.64088          |
| 1984-01-31 | 536.705629         |
| 1984-02-01 | 536.705629         |
| 1984-02-02 | 536.770378         |
| 1984-02-03 | 536.835127         |
| 1984-02-04 | 536.835127         |
| 1984-02-05 | 536.899876         |
| 1984-02-06 | 536.964625         |
| 1984-02-07 | 536.964625         |
| 1984-02-08 | 537.029374         |
| 1984-02-09 | 537.094123         |
| 1984-02-10 | 537.094123         |
| 1984-02-11 | 537.158872         |
| 1984-02-12 | 539.24534          |
| 1984-02-13 | 605.33791          |
| 1984-02-14 | 554.37323          |
| 1984-02-15 | 568.479308         |
| 1984-02-16 | 582.516415         |
| 1984-02-17 | 596.627792         |
| 1984-02-18 | 535.661804         |
| 1984-02-19 | 621.763401         |
| 1984-02-20 | 627.77428          |
| 1984-02-21 | 552.86167          |
| 1984-02-22 | 556.871606         |
| 1984-02-23 | 322.95579          |
| 1984-02-24 | 797.97059          |
| 1984-02-25 | 565.060442         |
| 1984-02-26 | 249.06507          |
| 1984-02-27 | 1062.21382         |
| 1984-02-28 | 675.256341         |
| 1984-02-29 | 686.384226         |
| 1984-03-01 | 692.521898         |
| 1984-03-02 | 527.556118         |
| 1984-03-03 | 445.67378          |
| 1984-03-04 | 450.69166          |
| 1984-03-05 | 451.791798         |
| 1984-03-06 | 453.802214         |
| 1984-03-07 | 455.81263          |
| 1984-03-08 | 457.914112         |
| 1984-03-09 | 458.924864         |
| 1984-03-10 | 461.027354         |
| 1984-03-11 | 554.040653         |
| 1984-03-12 | 557.146496         |
| 1984-03-13 | 653.172948         |
| 1984-03-14 | 757.32808          |
| 1984-03-15 | 771.38989          |
| 1984-03-16 | 588.534444         |
| 1984-03-17 | 796.624363         |
| 1984-03-18 | 698.714144         |
| 1984-03-19 | 600.697386         |
| 1984-03-20 | 602.777665         |
| 1984-03-21 | 602.8571           |
| 1984-03-22 | 603.935612         |
| 1984-03-23 | 604.91749          |
| 1984-03-24 | 605.994718         |
| 1984-03-25 | 607.071021         |
| 1984-03-26 | 782.20474          |
| 1984-03-27 | 486.261576         |
| 1984-03-28 | 589.418055         |
| 1984-03-29 | 499.51814          |
| 1984-03-30 | 598.687075         |
| 1984-03-31 | 698.767932         |
| 1984-04-01 | 598.746716         |
| 1984-04-02 | 600.725548         |
| 1984-04-03 | 698.81334          |
| 1984-04-04 | 601.88964          |
| 1984-04-05 | 699.976378         |
| 1984-04-06 | 631.893923         |
| 1984-04-07 | 735.932928         |
| 1984-04-08 | 835.981438         |
| 1984-04-09 | 1026.052           |
| 1984-04-10 | 1215.052           |
| 1984-04-11 | 1121.13383         |
| 1984-04-12 | 868.154816         |
| 1984-04-13 | 718.19379          |
| 1984-04-14 | 913.147848         |
| 1984-04-15 | 1088.26739         |
| 1984-04-16 | 1000.37784         |
| 1984-04-17 | 1730.50973         |
| 1984-04-18 | 2198.65498         |
| 1984-04-19 | 1935.78028         |
| 1984-04-20 | 1643.88271         |
| 1984-04-21 | 1645.0058          |
| 1984-04-22 | 1168.05918         |
| 1984-04-23 | 2611.32652         |
| 1984-04-24 | 2205.35024         |
| 1984-04-25 | 2009.44841         |
| 1984-04-26 | 1618.48743         |
| 1984-04-27 | 1621.52468         |
| 1984-04-28 | 1530.54492         |
| 1984-04-29 | 1535.46875         |
| 1984-04-30 | 1534.47377         |
| 1984-05-01 | 1534.52032         |
| 1984-05-02 | 2186.62707         |
| 1984-05-03 | 1905.69495         |
| 1984-05-04 | 1999.76712         |
| 1984-05-05 | 1816.7373          |
| 1984-05-06 | 1728.79338         |
| 1984-05-07 | 1530.82511         |
| 1984-05-08 | 1805.8844          |
| 1984-05-09 | 2346.97432         |
| 1984-05-10 | 2670.02229         |
| 1984-05-11 | 2932.18331         |
| 1984-05-12 | 3446.45254         |
| 1984-05-13 | 3749.19956         |
| 1984-05-14 | 4111.75429         |
| 1984-05-15 | 4285.20775         |
| 1984-05-16 | 4193.91325         |
| 1984-05-17 | 3444.0526          |
| 1984-05-18 | 3048.24239         |
| 1984-05-19 | 3116.43635         |
| 1984-05-20 | 3268.50989         |
| 1984-05-21 | 3751.7555          |
| 1984-05-22 | 4075.8939          |
| 1984-05-23 | 4426.20821         |
| 1984-05-24 | 4506.40535         |
| 1984-05-25 | 4050.64156         |
| 1984-05-26 | 3891.71967         |
| 1984-05-27 | 3760.92076         |
| 1984-05-28 | 3697.97487         |
| 1984-05-29 | 3563.12875         |
| 1984-05-30 | 3549.24086         |
| 1984-05-31 | 4108.49071         |
| 1984-06-01 | 4128.60428         |
| 1984-06-02 | 3588.73559         |
| 1984-06-03 | 3801.02552         |
| 1984-06-04 | 3889.19056         |
| 1984-06-05 | 4296.50821         |
| 1984-06-06 | 4097.76585         |
| 1984-06-07 | 4142.84466         |
| 1984-06-08 | 3331.98351         |
| 1984-06-09 | 3036.93867         |
| 1984-06-10 | 2760.12046         |
| 1984-06-11 | 2759.1386          |
| 1984-06-12 | 2465.26786         |
| 1984-06-13 | 2382.28784         |
| 1984-06-14 | 2309.44474         |
| 1984-06-15 | 2235.44474         |
| 1984-06-16 | 2488.59015         |
| 1984-06-17 | 2562.60887         |
| 1984-06-18 | 2464.60007         |
| 1984-06-19 | 2760.76675         |
| 1984-06-20 | 2908.80445         |
| 1984-06-21 | 2831.79949         |
| 1984-06-22 | 2831.94783         |
| 1984-06-23 | 2905.95743         |
| 1984-06-24 | 2806.10884         |
| 1984-06-25 | 2411.08494         |
| 1984-06-26 | 2069.07227         |
| 1984-06-27 | 1988.24144         |
| 1984-06-28 | 1988.26091         |
| 1984-06-29 | 1825.2594          |
| 1984-06-30 | 2067.42077         |
| 1984-07-01 | 1998.42243         |
| 1984-07-02 | 1760.42573         |
| 1984-07-03 | 1711.5842          |
| 1984-07-04 | 1537.59902         |
| 1984-07-05 | 1513.77283         |
| 1984-07-06 | 1364.77283         |
| 1984-07-07 | 1191.76782         |
| 1984-07-08 | 1126.91508         |
| 1984-07-09 | 1275.93531         |
| 1984-07-10 | 1200.94536         |
| 1984-07-11 | 1112.09266         |
| 1984-07-12 | 992.074144         |
| 1984-07-13 | 993.063992         |
| 1984-07-14 | 844.182054         |
| 1984-07-15 | 824.157708         |
| 1984-07-16 | 717.09304          |
| 1984-07-17 | 717.894194         |
| 1984-07-18 | 718.843218         |
| 1984-07-19 | 600.657358         |
| 1984-07-20 | 628.618807         |
| 1984-07-21 | 650.482556         |
| 1984-07-22 | 771.517514         |
| 1984-07-23 | 706.40938          |
| 1984-07-24 | 676.437205         |
| 1984-07-25 | 752.319616         |
| 1984-07-26 | 865.353968         |
| 1984-07-27 | 852.3834           |
| 1984-07-28 | 852.264584         |
| 1984-07-29 | 778.284051         |
| 1984-07-30 | 744.131982         |
| 1984-07-31 | 745.141672         |
| 1984-08-01 | 744.15126          |
| 1984-08-02 | 729.0108           |
| 1984-08-03 | 565.982217         |
| 1984-08-04 | 611.78441          |
| 1984-08-05 | 601.73773          |
| 1984-08-06 | 638.548469         |
| 1984-08-07 | 552.47146          |
| 1984-08-08 | 442.231636         |
| 1984-08-09 | 519.139124         |
| 1984-08-10 | 504.889958         |
| 1984-08-11 | 437.789175         |
| 1984-08-12 | 423.553742         |
| 1984-08-13 | 369.445738         |
| 1984-08-14 | 494.231375         |
| 1984-08-15 | 508.18967          |
| 1984-08-16 | 647.027234         |
| 1984-08-17 | 539.86635          |
| 1984-08-18 | 598.715334         |
| 1984-08-19 | 924.563832         |
| 1984-08-20 | 697.550797         |
| 1984-08-21 | 612.3752           |
| 1984-08-22 | 544.196697         |
| 1984-08-23 | 616.022806         |
| 1984-08-24 | 626.864971         |
| 1984-08-25 | 733.692108         |
| 1984-08-26 | 721.544795         |
| 1984-08-27 | 627.390926         |
| 1984-08-28 | 647.224419         |
| 1984-08-29 | 369.104391         |
| 1984-08-30 | 424.810628         |
| 1984-08-31 | 233.468185         |
| 1984-09-01 | 328.277025         |
| 1984-09-02 | 356.98958          |
| 1984-09-03 | 313.762466         |
| 1984-09-04 | 365.588658         |
| 1984-09-05 | 238.398349         |
| 1984-09-06 | 838.274588         |
| 1984-09-07 | 595.13003          |
| 1984-09-08 | 558.12014          |
| 1984-09-09 | 609.002834         |
| 1984-09-10 | 608.89185          |
| 1984-09-11 | 588.787116         |
| 1984-09-12 | 631.689176         |
| 1984-09-13 | 657.53657          |
| 1984-09-14 | 676.402241         |
| 1984-09-15 | 615.263318         |
| 1984-09-16 | 616.124891         |
| 1984-09-17 | 676.99026          |
| 1984-09-18 | 555.970592         |
| 1984-09-19 | 617.833405         |
| 1984-09-20 | 677.692106         |
| 1984-09-21 | 799.557684         |
| 1984-09-22 | 739.410064         |
| 1984-09-23 | 799.270036         |
| 1984-09-24 | 681.11741          |
| 1984-09-25 | 825.910542         |
| 1984-09-26 | 755.626214         |
| 1984-09-27 | 675.347866         |
| 1984-09-28 | 821.09945          |
| 1984-09-29 | 939.91837          |
| 1984-09-30 | 1041.87416         |
| 1984-10-01 | 1048.72007         |
| 1984-10-02 | 1001.56463         |
| 1984-10-03 | 904.405062         |
| 1984-10-04 | 913.231448         |
| 1984-10-05 | 971.03984          |
| 1984-10-06 | 984.851815         |
| 1984-10-07 | 999.667274         |
| 1984-10-08 | 1012.48631         |
| 1984-10-09 | 932.29872          |
| 1984-10-10 | 1042.13886         |
| 1984-10-11 | 1050.02244         |
| 1984-10-12 | 1052.99877         |
| 1984-10-13 | 1057.88401         |
| 1984-10-14 | 1061.77028         |
| 1984-10-15 | 1065.65767         |
| 1984-10-16 | 1070.54609         |
| 1984-10-17 | 903.379818         |
| 1984-10-18 | 160.233997         |
| 1984-10-19 | 637.240982         |
| 1984-10-20 | 648.210305         |
| 1984-10-21 | 659.264917         |
| 1984-10-22 | 895.23118          |
| 1984-10-23 | 588.15672          |
| 1984-10-24 | 636.082508         |
| 1984-10-25 | 639.098522         |
| 1984-10-26 | 642.022899         |
| 1984-10-27 | 645.946368         |
| 1984-10-28 | 834.965696         |
| 1984-10-29 | 653.906653         |
| 1984-10-30 | 664.85927          |
| 1984-10-31 | 385.88576          |
| 1984-11-01 | 975.952            |
| 1984-11-02 | 696.898434         |
| 1984-11-03 | 707.841748         |
| 1984-11-04 | 615.776032         |
| 1984-11-05 | 519.80584          |
| 1984-11-06 | 523.716896         |
| 1984-11-07 | 631.629675         |
| 1984-11-08 | 635.64695          |
| 1984-11-09 | 640.55768          |
| 1984-11-10 | 643.467003         |
| 1984-11-11 | 648.482896         |
| 1984-11-12 | 652.390146         |
| 1984-11-13 | 655.296014         |
| 1984-11-14 | 661.317182         |
| 1984-11-15 | 668.23334          |
| 1984-11-16 | 676.146848         |
| 1984-11-17 | 684.057706         |
| 1984-11-18 | 692.081556         |
| 1984-11-19 | 582.984682         |
| 1984-11-20 | 587.8856           |
| 1984-11-21 | 593.903264         |
| 1984-11-22 | 599.80087          |
| 1984-11-23 | 483.812285         |
| 1984-11-24 | 606.69841          |
| 1984-11-25 | 609.583543         |
| 1984-11-26 | 611.589991         |
| 1984-11-27 | 491.472448         |
| 1984-11-28 | 616.3552           |
| 1984-11-29 | 618.360656         |
| 1984-11-30 | 621.24192          |
| 1984-12-01 | 499.121301         |
| 1984-12-02 | 625.125765         |
| 1984-12-03 | 502.003856         |
| 1984-12-04 | 629.883722         |
| 1984-12-05 | 633.89033          |
| 1984-12-06 | 639.768804         |
| 1984-12-07 | 385.643505         |
| 1984-12-08 | 516.64728          |
| 1984-12-09 | 520.520844         |
| 1984-12-10 | 391.392334         |
| 1984-12-11 | 525.394599         |
| 1984-12-12 | 527.264576         |
| 1984-12-13 | 398.132854         |
| 1984-12-14 | 533.13361          |
| 1984-12-15 | 670.0              |
| 1984-12-16 | 540.0              |
| 1984-12-17 | 542.0              |
| 1984-12-18 | 542.0              |
| 1984-12-19 | 545.0              |
| 1984-12-20 | 545.0              |
| 1984-12-21 | 547.0              |
| 1984-12-22 | 685.0              |
| 1984-12-23 | 550.0              |
| 1984-12-24 | 551.0              |
| 1984-12-25 | 553.0              |
| 1984-12-26 | 692.0              |
| 1984-12-27 | 556.0              |
| 1984-12-28 | 556.0              |
| 1984-12-29 | 560.0              |
| 1984-12-30 | 562.0              |
| 1984-12-31 | 424.0              |
| 1985-01-01 | 568.0              |
| 1985-01-02 | 427.0              |
| 1985-01-03 | 430.0              |
| 1985-01-04 | 426.00165          |
| 1985-01-05 | 520.99835          |
| 1985-01-06 | 589.98347          |
| 1985-01-07 | 350.97686          |
| 1985-01-08 | 568.97686          |
| 1985-01-09 | 470.97355          |
| 1985-01-10 | 477.97355          |
| 1985-01-11 | 413.97355          |
| 1985-01-12 | 626.97355          |
| 1985-01-13 | 558.97355          |
| 1985-01-14 | 562.97355          |
| 1985-01-15 | 565.97355          |
| 1985-01-16 | 501.109793         |
| 1985-01-17 | 504.109252         |
| 1985-01-18 | 440.24379          |
| 1985-01-19 | 447.374944         |
| 1985-01-20 | 456.370981         |
| 1985-01-21 | 465.49817          |
| 1985-01-22 | 475.62272          |
| 1985-01-23 | 483.744622         |
| 1985-01-24 | 493.73669          |
| 1985-01-25 | 440.853968         |
| 1985-01-26 | 448.973438         |
| 1985-01-27 | 515.967878         |
| 1985-01-28 | 522.085923         |
| 1985-01-29 | 649.20357          |
| 1985-01-30 | 653.19761          |
| 1985-01-31 | 717.314021         |
| 1985-02-01 | 720.308015         |
| 1985-02-02 | 663.42219          |
| 1985-02-03 | 669.525685         |
| 1985-02-04 | 735.517516         |
| 1985-02-05 | 739.623666         |
| 1985-02-06 | 742.72805          |
| 1985-02-07 | 664.728025         |
| 1985-02-08 | 797.833962         |
| 1985-02-09 | 736.959524         |
| 1985-02-10 | 678.955767         |
| 1985-02-11 | 680.06732          |
| 1985-02-12 | 679.17845          |
| 1985-02-13 | 680.28912          |
| 1985-02-14 | 795.28912          |
| 1985-02-15 | 738.401658         |
| 1985-02-16 | 738.399348         |
| 1985-02-17 | 737.511576         |
| 1985-02-18 | 681.506714         |
| 1985-02-19 | 738.618478         |
| 1985-02-20 | 738.615948         |
| 1985-02-21 | 738.727404         |
| 1985-02-22 | 681.7221           |
| 1985-02-23 | 738.83309          |
| 1985-02-24 | 738.83034          |
| 1985-02-25 | 738.941024         |
| 1985-02-26 | 682.935278         |
| 1985-02-27 | 740.045494         |
| 1985-02-28 | 739.042524         |
| 1985-03-01 | 740.265318         |
| 1985-03-02 | 739.262099         |
| 1985-03-03 | 683.36824          |
| 1985-03-04 | 740.36494          |
| 1985-03-05 | 578.47407          |
| 1985-03-06 | 578.47407          |
| 1985-03-07 | 578.47407          |
| 1985-03-08 | 578.58651          |
| 1985-03-09 | 522.58299          |
| 1985-03-10 | 578.69532          |
| 1985-03-11 | 639.725426         |
| 1985-03-12 | 249.850146         |
| 1985-03-13 | 251.86514          |
| 1985-03-14 | 481.00992          |
| 1985-03-15 | 862.03921          |
| 1985-03-16 | 681.146896         |
| 1985-03-17 | 865.294988         |
| 1985-03-18 | 961.48005          |
| 1985-03-19 | 976.547196         |
| 1985-03-20 | 917.674002         |
| 1985-03-21 | 677.78522          |
| 1985-03-22 | 737.900506         |
| 1985-03-23 | 677.891486         |
| 1985-03-24 | 798.010992         |
| 1985-03-25 | 858.135228         |
| 1985-03-26 | 858.259684         |
| 1985-03-27 | 678.250004         |
| 1985-03-28 | 679.359565         |
| 1985-03-29 | 738.473744         |
| 1985-03-30 | 739.587748         |
| 1985-03-31 | 679.696204         |
| 1985-04-01 | 679.685596         |
| 1985-04-02 | 798.685596         |
| 1985-04-03 | 1095.83127         |
| 1985-04-04 | 1277.99464         |
| 1985-04-05 | 1118.12757         |
| 1985-04-06 | 1216.11104         |
| 1985-04-07 | 1397.24858         |
| 1985-04-08 | 1397.38027         |
| 1985-04-09 | 1454.50048         |
| 1985-04-10 | 1412.49409         |
| 1985-04-11 | 1451.58554         |
| 1985-04-12 | 1511.68317         |
| 1985-04-13 | 1632.78403         |
| 1985-04-14 | 1930.79662         |
| 1985-04-15 | 2214.97036         |
| 1985-04-16 | 2282.1436          |
| 1985-04-17 | 2733.35263         |
| 1985-04-18 | 2799.57901         |
| 1985-04-19 | 2613.61086         |
| 1985-04-20 | 2242.77248         |
| 1985-04-21 | 2119.94591         |
| 1985-04-22 | 2003.10056         |
| 1985-04-23 | 1927.21806         |
| 1985-04-24 | 1865.20577         |
| 1985-04-25 | 1864.31992         |
| 1985-04-26 | 1615.43975         |
| 1985-04-27 | 1451.60675         |
| 1985-04-28 | 2030.85245         |
| 1985-04-29 |                    |
| 1985-04-30 |                    |
| 1985-05-01 |                    |
| 1985-05-02 | 2103.7846          |
| 1985-05-03 | 2121.00568         |
| 1985-05-04 | 2414.24137         |
| 1985-05-05 | 2391.28193         |
| 1985-05-06 | 2314.48114         |
| 1985-05-07 | 2173.619           |
| 1985-05-08 | 2173.77378         |
| 1985-05-09 | 2455.95834         |
| 1985-05-10 | 3596.12035         |
| 1985-05-11 | 3840.38435         |
| 1985-05-12 | 2834.54404         |
| 1985-05-13 | 2383.71775         |
| 1985-05-14 | 2227.95848         |
| 1985-05-15 | 2007.93307         |
| 1985-05-16 | 2009.06327         |
| 1985-05-17 | 1938.12025         |
| 1985-05-18 | 2083.3649          |
| 1985-05-19 | 1932.57821         |
| 1985-05-20 | 1797.55838         |
| 1985-05-21 | 1757.71975         |
| 1985-05-22 | 1767.72601         |
| 1985-05-23 | 1767.8908          |
| 1985-05-24 | 1773.90071         |
| 1985-05-25 | 1892.01774         |
| 1985-05-26 | 2156.98786         |
| 1985-05-27 | 2348.13593         |
| 1985-05-28 | 2422.15275         |
| 1985-05-29 | 2200.29254         |
| 1985-05-30 | 2125.32433         |
| 1985-05-31 | 1926.48822         |
| 1985-06-01 | 1778.48822         |
| 1985-06-02 | 1794.50844         |
| 1985-06-03 | 1694.65084         |
| 1985-06-04 | 1778.65414         |
| 1985-06-05 | 1778.80286         |
| 1985-06-06 | 1852.96042         |
| 1985-06-07 | 2245.96826         |
| 1985-06-08 | 2495.16806         |
| 1985-06-09 | 2682.17775         |
| 1985-06-10 | 2468.2951          |
| 1985-06-11 | 1981.24647         |
| 1985-06-12 | 1934.40946         |
| 1985-06-13 | 1883.45509         |
| 1985-06-14 | 1660.60429         |
| 1985-06-15 | 1586.59507         |
| 1985-06-16 | 1506.73312         |
| 1985-06-17 | 1154.7111          |
| 1985-06-18 | 898.661672         |
| 1985-06-19 | 817.72658          |
| 1985-06-20 | 780.63507          |
| 1985-06-21 | 726.5418           |
| 1985-06-22 | 617.605375         |
| 1985-06-23 | 974.565648         |
| 1985-06-24 | 1100.69736         |
| 1985-06-25 | 1110.71334         |
| 1985-06-26 | 1117.75013         |
| 1985-06-27 | 1011.92097         |
| 1985-06-28 | 901.898195         |
| 1985-06-29 | 815.859364         |
| 1985-06-30 | 693.938164         |
| 1985-07-01 | 734.87434          |
| 1985-07-02 | 550.782774         |
| 1985-07-03 | 543.80441          |
| 1985-07-04 | 529.70203          |
| 1985-07-05 | 514.744348         |
| 1985-07-06 | 430.689804         |
| 1985-07-07 | 463.634752         |
| 1985-07-08 | 375.726144         |
| 1985-07-09 | 448.677245         |
| 1985-07-10 | 381.623852         |
| 1985-07-11 | 433.717824         |
| 1985-07-12 | 415.65514          |
| 1985-07-13 | 427.621782         |
| 1985-07-14 | 388.699654         |
| 1985-07-15 | 460.607004         |
| 1985-07-16 | 663.54531          |
| 1985-07-17 | 267.289336         |
| 1985-07-18 | 385.193994         |
| 1985-07-19 | 519.981676         |
| 1985-07-20 | 424.905744         |
| 1985-07-21 | 620.72569          |
| 1985-07-22 | 692.687422         |
| 1985-07-23 | 658.54327          |
| 1985-07-24 | 509.510295         |
| 1985-07-25 | 574.352162         |
| 1985-07-26 | 486.298124         |
| 1985-07-27 | 518.22442          |
| 1985-07-28 | 394.009585         |
| 1985-07-29 | 527.943017         |
| 1985-07-30 | 448.784284         |
| 1985-07-31 | 489.760508         |
| 1985-08-01 | 422.703446         |
| 1985-08-02 | 420.536872         |
| 1985-08-03 | 401.468506         |
| 1985-08-04 | 426.30843          |
| 1985-08-05 | 409.25718          |
| 1985-08-06 | 290.075571         |
| 1985-08-07 | 453.021507         |
| 1985-08-08 | 496.857896         |
| 1985-08-09 | 397.769064         |
| 1985-08-10 | 344.507181         |
| 1985-08-11 | 317.342349         |
| 1985-08-12 | 423.104572         |
| 1985-08-13 | 429.977468         |
| 1985-08-14 | 551.75805          |
| 1985-08-15 | 445.632175         |
| 1985-08-16 | 452.395516         |
| 1985-08-17 | 460.171365         |
| 1985-08-18 | 465.998228         |
| 1985-08-19 | 253.805452         |
| 1985-08-20 | 577.74389          |
| 1985-08-21 | 134.53702          |
| 1985-08-22 | 313.348738         |
| 1985-08-23 | 341.175608         |
| 1985-08-24 | 367.947689         |
| 1985-08-25 | 381.69269          |
| 1985-08-26 | 336.43305          |
| 1985-08-27 | 448.203682         |
| 1985-08-28 | 380.960796         |
| 1985-08-29 | 415.827438         |
| 1985-08-30 | 428.600746         |
| 1985-08-31 | 437.464355         |
| 1985-09-01 | 441.420858         |
| 1985-09-02 | 346.27121          |
| 1985-09-03 | 362.16106          |
| 1985-09-04 | 376.025598         |
| 1985-09-05 | 438.926206         |
| 1985-09-06 | 430.825746         |
| 1985-09-07 | 611.730865         |
| 1985-09-08 | 520.72074          |
| 1985-09-09 | 352.57256          |
| 1985-09-10 | 454.438827         |
| 1985-09-11 | 533.341264         |
| 1985-09-12 | 542.251472         |
| 1985-09-13 | 630.17712          |
| 1985-09-14 | 513.063618         |
| 1985-09-15 | 512.962148         |
| 1985-09-16 | 580.880812         |
| 1985-09-17 | 541.797826         |
| 1985-09-18 | 629.810762         |
| 1985-09-19 | 708.737075         |
| 1985-09-20 | 620.648736         |
| 1985-09-21 | 620.560397         |
| 1985-09-22 | 620.472058         |
| 1985-09-23 |                    |
| 1985-09-24 |                    |
| 1985-09-25 |                    |
| 1985-09-26 |                    |
| 1985-09-27 |                    |
| 1985-09-28 |                    |
| 1985-09-29 |                    |
| 1985-09-30 |                    |
| 1985-10-01 |                    |
| 1985-10-02 | 559.671813         |
| 1985-10-03 | 559.583572         |
| 1985-10-04 | 559.495331         |
| 1985-10-05 | 559.40709          |
| 1985-10-06 | 559.318849         |
| 1985-10-07 | 1103.2424          |
| 1985-10-08 | 916.177045         |
| 1985-10-09 | 832.11461          |
| 1985-10-10 | 709.02427          |
| 1985-10-11 | 1047.94437         |
| 1985-10-12 | 1219.96375         |
| 1985-10-13 | 1221.89062         |
| 1985-10-14 | 549.833214         |
| 1985-10-15 | 552.75847          |
| 1985-10-16 | 646.68564          |
| 1985-10-17 | 650.611829         |
| 1985-10-18 | 546.632589         |
| 1985-10-19 | 550.58144          |
| 1985-10-20 | 556.528083         |
| 1985-10-21 | 561.568931         |
| 1985-10-22 | 567.512262         |
| 1985-10-23 | 573.453385         |
| 1985-10-24 | 577.3923           |
| 1985-10-25 | 584.429836         |
| 1985-10-26 | 589.365439         |
| 1985-10-27 | 594.298834         |
| 1985-10-28 | 600.33077          |
| 1985-10-29 | 604.244591         |
| 1985-10-30 | 606.15726          |
| 1985-10-31 | 504.17109          |
| 1985-11-01 | 505.18492          |
| 1985-11-02 | 508.09218          |
| 1985-11-03 | 508.99849          |
| 1985-11-04 | 510.903907         |
| 1985-11-05 | 512.916354         |
| 1985-11-06 | 513.820388         |
| 1985-11-07 | 516.7235           |
| 1985-11-08 | 627.7379           |
| 1985-11-09 | 520.644578         |
| 1985-11-10 | 523.554765         |
| 1985-11-11 | 639.580157         |
| 1985-11-12 | 757.497198         |
| 1985-11-13 | 537.402307         |
| 1985-11-14 | 540.42085          |
| 1985-11-15 | 544.32331          |
| 1985-11-16 | 547.224004         |
| 1985-11-17 | 550.12295          |
| 1985-11-18 | 475.137194         |
| 1985-11-19 | 599.037229         |
| 1985-11-20 | 603.933104         |
| 1985-11-21 | 606.94104          |
| 1985-11-22 | 609.827165         |
| 1985-11-23 | 489.83312          |
| 1985-11-24 | 491.71647          |
| 1985-11-25 | 492.599026         |
| 1985-11-26 | 494.604174         |
| 1985-11-27 | 619.486728         |
| 1985-11-28 | 746.36939          |
| 1985-11-29 | 750.375935         |
| 1985-11-30 | 627.25581          |
| 1985-12-01 | 631.137915         |
| 1985-12-02 | 636.146411         |
| 1985-12-03 | 512.025072         |
| 1985-12-04 | 514.90223          |
| 1985-12-05 | 517.907515         |
| 1985-12-06 | 520.7824           |
| 1985-12-07 | 654.65672          |
| 1985-12-08 | 659.66144          |
| 1985-12-09 | 531.532172         |
| 1985-12-10 | 431.396386         |
| 1985-12-11 | 329.380382         |
| 1985-12-12 | 462.247152         |
| 1985-12-13 | 463.114297         |
| 1985-12-14 | 456.132477         |
| 1985-12-15 | 648.0              |
| 1985-12-16 | 516.0              |
| 1985-12-17 | 516.0              |
| 1985-12-18 | 384.0              |
| 1985-12-19 | 516.0              |
| 1985-12-20 | 516.0              |
| 1985-12-21 | 516.0              |
| 1985-12-22 | 383.0              |
| 1985-12-23 | 516.0              |
| 1985-12-24 | 384.0              |
| 1985-12-25 | 516.0              |
| 1985-12-26 | 384.0              |
| 1985-12-27 | 384.0              |
| 1985-12-28 | 456.0              |
| 1985-12-29 | 456.0              |
| 1985-12-30 |                    |
| 1985-12-31 |                    |
| 1986-01-01 |                    |
| 1986-01-02 |                    |
| 1986-01-03 |                    |
| 1986-01-04 |                    |
| 1986-01-05 |                    |
| 1986-01-06 |                    |
| 1986-01-07 |                    |
| 1986-01-08 |                    |
| 1986-01-09 |                    |
| 1986-01-10 |                    |
| 1986-01-11 |                    |
| 1986-01-12 |                    |
| 1986-01-13 |                    |
| 1986-01-14 |                    |
| 1986-01-15 |                    |
| 1986-01-16 |                    |
| 1986-01-17 |                    |
| 1986-01-18 |                    |
| 1986-01-19 |                    |
| 1986-01-20 |                    |
| 1986-01-21 |                    |
| 1986-01-22 |                    |
| 1986-01-23 |                    |
| 1986-01-24 |                    |
| 1986-01-25 |                    |
| 1986-01-26 |                    |
| 1986-01-27 |                    |
| 1986-01-28 |                    |
| 1986-01-29 |                    |
| 1986-01-30 |                    |
| 1986-01-31 |                    |
| 1986-02-01 |                    |
| 1986-02-02 | 758.58844          |
| 1986-02-03 | 537.746745         |
| 1986-02-04 | 288.736871         |
| 1986-02-05 | 424.851032         |
| 1986-02-06 | 429.969915         |
| 1986-02-07 | 434.955755         |
| 1986-02-08 | 440.071806         |
| 1986-02-09 | 444.185969         |
| 1986-02-10 | 449.169921         |
| 1986-02-11 | 326.27785          |
| 1986-02-12 | 460.387104         |
| 1986-02-13 | 338.49607          |
| 1986-02-14 | 593.48815          |
| 1986-02-15 | 968.611036         |
| 1986-02-16 | 843.606878         |
| 1986-02-17 | 1128.76278         |
| 1986-02-18 | 1267.80234         |
| 1986-02-19 | 1414.97749         |
| 1986-02-20 | 904.995388         |
| 1986-02-21 | 738.09495          |
| 1986-02-22 | 484.019076         |
| 1986-02-23 | 385.094055         |
| 1986-02-24 | 663.07174          |
| 1986-02-25 | 552.164992         |
| 1986-02-26 | 688.1366           |
| 1986-02-27 | 700.229053         |
| 1986-02-28 | 718.166764         |
| 1986-03-01 | 504.315598         |
| 1986-03-02 | 654.238748         |
| 1986-03-03 | 686.27224          |
| 1986-03-04 | 822.22472          |
| 1986-03-05 | 944.297766         |
| 1986-03-06 | 1169.26922         |
| 1986-03-07 | 1176.24063         |
| 1986-03-08 | 1524.35099         |
| 1986-03-09 | 1531.33495         |
| 1986-03-10 | 1301.40607         |
| 1986-03-11 | 1108.33637         |
| 1986-03-12 | 934.340912         |
| 1986-03-13 | 876.235818         |
| 1986-03-14 | 826.21609          |
| 1986-03-15 | 911.188115         |
| 1986-03-16 | 794.237156         |
| 1986-03-17 | 808.290791         |
| 1986-03-18 | 1093.32052         |
| 1986-03-19 | 1726.28313         |
| 1986-03-20 | 1645.32443         |
| 1986-03-21 | 1736.37124         |
| 1986-03-22 | 1955.45354         |
| 1986-03-23 | 1788.42127         |
| 1986-03-24 | 1790.47218         |
| 1986-03-25 | 1876.53004         |
| 1986-03-26 | 1828.60771         |
| 1986-03-27 | 1400.68156         |
| 1986-03-28 | 1494.8364          |
| 1986-03-29 | 1458.95489         |
| 1986-03-30 | 1478.04225         |
| 1986-03-31 | 1566.14773         |
| 1986-04-01 | 2629.27373         |
| 1986-04-02 | 2318.29303         |
| 1986-04-03 | 2458.39791         |
| 1986-04-04 | 2517.49504         |
| 1986-04-05 | 2426.59252         |
| 1986-04-06 | 2257.59429         |
| 1986-04-07 | 2257.68857         |
| 1986-04-08 | 2166.77943         |
| 1986-04-09 | 1803.85577         |
| 1986-04-10 | 1604.84062         |
| 1986-04-11 | 1516.90496         |
| 1986-04-12 | 1609.95033         |
| 1986-04-13 | 1616.97194         |
| 1986-04-14 | 1710.91586         |
| 1986-04-15 | 1761.95036         |
| 1986-04-16 | 2088.03468         |
| 1986-04-17 | 2002.10884         |
| 1986-04-18 | 1916.17059         |
| 1986-04-19 | 1749.12258         |
| 1986-04-20 | 1667.14617         |
| 1986-04-21 | 1838.19262         |
| 1986-04-22 | 2171.28819         |
| 1986-04-23 | 2255.39702         |
| 1986-04-24 | 2256.42263         |
| 1986-04-25 | 2455.6318          |
| 1986-04-26 | 2260.73564         |
| 1986-04-27 | 2088.82181         |
| 1986-04-28 | 2148.96696         |
| 1986-04-29 | 2412.07886         |
| 1986-04-30 | 2911.24418         |
| 1986-05-01 | 2828.37203         |
| 1986-05-02 | 3418.53665         |
| 1986-05-03 | 3985.72596         |
| 1986-05-04 | 4075.21443         |
| 1986-05-05 | 3737.56724         |
| 1986-05-06 | 3636.85395         |
| 1986-05-07 | 3452.05366         |
| 1986-05-08 | 3358.24871         |
| 1986-05-09 | 3370.44605         |
| 1986-05-10 | 3511.55481         |
| 1986-05-11 | 3533.85674         |
| 1986-05-12 | 3332.12833         |
| 1986-05-13 | 3138.3614          |
| 1986-05-14 | 2446.49561         |
| 1986-05-15 | 2369.51048         |
| 1986-05-16 | 2369.62678         |
| 1986-05-17 | 2369.62678         |
| 1986-05-18 | 2369.74309         |
| 1986-05-19 | 2719.91566         |
| 1986-05-20 | 2916.10665         |
| 1986-05-21 | 3375.37119         |
| 1986-05-22 | 3239.43417         |
| 1986-05-23 | 2756.58181         |
| 1986-05-24 | 2756.60765         |
| 1986-05-25 | 2880.76489         |
| 1986-05-26 | 3252.82596         |
| 1986-05-27 | 3297.01783         |
| 1986-05-28 | 3302.07959         |
| 1986-05-29 | 3432.27584         |
| 1986-05-30 | 3736.42444         |
| 1986-05-31 | 4052.75307         |
| 1986-06-01 | 4225.94538         |
| 1986-06-02 | 4195.11884         |
| 1986-06-03 | 4078.39901         |
| 1986-06-04 | 3992.46689         |
| 1986-06-05 | 3943.63263         |
| 1986-06-06 | 3699.78341         |
| 1986-06-07 | 3562.78341         |
| 1986-06-08 | 3562.91987         |
| 1986-06-09 | 3730.95113         |
| 1986-06-10 | 3459.11199         |
| 1986-06-11 | 3353.19236         |
| 1986-06-12 | 3498.4028          |
| 1986-06-13 | 3365.4674          |
| 1986-06-14 | 3573.76271         |
| 1986-06-15 | 3338.85357         |
| 1986-06-16 | 3365.97878         |
| 1986-06-17 | 3649.0162          |
| 1986-06-18 | 3473.05692         |
| 1986-06-19 | 3827.31757         |
| 1986-06-20 | 3690.41197         |
| 1986-06-21 | 3476.50307         |
| 1986-06-22 | 3283.75383         |
| 1986-06-23 | 2834.81606         |
| 1986-06-24 | 2767.03679         |
| 1986-06-25 | 2442.10609         |
| 1986-06-26 | 2415.18651         |
| 1986-06-27 |                    |
| 1986-06-28 |                    |
| 1986-06-29 |                    |
| 1986-06-30 |                    |
| 1986-07-01 |                    |
| 1986-07-02 | 1671.50756         |
| 1986-07-03 | 1483.66181         |
| 1986-07-04 | 1120.63044         |
| 1986-07-05 | 1275.79617         |
| 1986-07-06 | 1266.8412          |
| 1986-07-07 | 932.83774          |
| 1986-07-08 | 768.935306         |
| 1986-07-09 | 768.89486          |
| 1986-07-10 | 917.874637         |
| 1986-07-11 | 830.982452         |
| 1986-07-12 | 938.95543          |
| 1986-07-13 | 790.914606         |
| 1986-07-14 | 772.02771          |
| 1986-07-15 | 772.986508         |
| 1986-07-16 | 987.984858         |
| 1986-07-17 | 654.810422         |
| 1986-07-18 | 841.776898         |
| 1986-07-19 | 860.623629         |
| 1986-07-20 | 716.583183         |
| 1986-07-21 | 609.372528         |
| 1986-07-22 | 842.344234         |
| 1986-07-23 | 764.177785         |
| 1986-07-24 | 868.191015         |
| 1986-07-25 | 868.04626          |
| 1986-07-26 | 795.036484         |
| 1986-07-27 | 868.036484         |
| 1986-07-28 | 795.882038         |
| 1986-07-29 | 593.81878          |
| 1986-07-30 | 551.59281          |
| 1986-07-31 | 735.530016         |
| 1986-08-01 | 594.453006         |
| 1986-08-02 | 598.234828         |
| 1986-08-03 | 481.152704         |
| 1986-08-04 | 544.91808          |
| 1986-08-05 | 429.86157          |
| 1986-08-06 | 432.673388         |
| 1986-08-07 | 503.628046         |
| 1986-08-08 | 487.451948         |
| 1986-08-09 | 408.393942         |
| 1986-08-10 | 441.221641         |
| 1986-08-11 | 433.185475         |
| 1986-08-12 | 269.986666         |
| 1986-08-13 | 482.966268         |
| 1986-08-14 | 424.76941          |
| 1986-08-15 | 547.68602          |
| 1986-08-16 | 362.447464         |
| 1986-08-17 | 390.222649         |
| 1986-08-18 | 415.98027          |
| 1986-08-19 | 343.745117         |
| 1986-08-20 | 884.7042           |
| 1986-08-21 | 691.55966          |
| 1986-08-22 | 627.397501         |
| 1986-08-23 | 588.229398         |
| 1986-08-24 | 588.068748         |
| 1986-08-25 | 589.908766         |
| 1986-08-26 | 541.73522          |
| 1986-08-27 | 541.553166         |
| 1986-08-28 | 625.408396         |
| 1986-08-29 | 731.378659         |
| 1986-08-30 | 567.242242         |
| 1986-08-31 | 547.079898         |
| 1986-09-01 | 510.06071          |
| 1986-09-02 | 695.92448          |
| 1986-09-03 | 572.780646         |
| 1986-09-04 | 594.63452          |
| 1986-09-05 | 595.495479         |
| 1986-09-06 | 516.374938         |
| 1986-09-07 | 558.22722          |
| 1986-09-08 | 617.224315         |
| 1986-09-09 | 617.090188         |
| 1986-09-10 | 617.956359         |
| 1986-09-11 | 599.824768         |
| 1986-09-12 | 600.695035         |
| 1986-09-13 | 639.57211          |
| 1986-09-14 | 596.417693         |
| 1986-09-15 | 554.27685          |
| 1986-09-16 | 492.128241         |
| 1986-09-17 | 514.993646         |
| 1986-09-18 | 235.94603          |
| 1986-09-19 | 620.815905         |
| 1986-09-20 | 661.687872         |
| 1986-09-21 | 680.555394         |
| 1986-09-22 | 661.419974         |
| 1986-09-23 | 601.286656         |
| 1986-09-24 | 681.16043          |
| 1986-09-25 | 782.058693         |
| 1986-09-26 | 741.971164         |
| 1986-09-27 | 763.88104          |
| 1986-09-28 | 885.777008         |
| 1986-09-29 | 764.66688          |
| 1986-09-30 | 803.67281          |
| 1986-10-01 | 744.936302         |
| 1986-10-02 | 723.987926         |
| 1986-10-03 | 705.039252         |
| 1986-10-04 | 704.92499          |
| 1986-10-05 | 521.80298          |
| 1986-10-06 | 582.683371         |
| 1986-10-07 | 602.398422         |
| 1986-10-08 | 641.948036         |
| 1986-10-09 | 580.825878         |
| 1986-10-10 | 618.875075         |
| 1986-10-11 | 605.268332         |
| 1986-10-12 | 367.237752         |
| 1986-10-13 | 372.060848         |
| 1986-10-14 | 382.8763           |
| 1986-10-15 | 393.694885         |
| 1986-10-16 | 404.51652          |
| 1986-10-17 | 414.341286         |
| 1986-10-18 | 426.280992         |
| 1986-10-19 | 340.2769           |
| 1986-10-20 | 798.221552         |
| 1986-10-21 | 808.278754         |
| 1986-10-22 | 702.210776         |
| 1986-10-23 | 709.140185         |
| 1986-10-24 | 599.05943          |
| 1986-10-25 | 603.096966         |
| 1986-10-26 | 608.996861         |
| 1986-10-27 | 609.891616         |
| 1986-10-28 | 613.907488         |
| 1986-10-29 | 615.800755         |
| 1986-10-30 | 617.69303          |
| 1986-10-31 | 620.70791          |
| 1986-11-01 | 560.72129          |
| 1986-11-02 | 562.61021          |
| 1986-11-03 | 564.498208         |
| 1986-11-04 | 566.385314         |
| 1986-11-05 | 632.403566         |
| 1986-11-06 | 508.297138         |
| 1986-11-07 | 512.1892           |
| 1986-11-08 | 772.217525         |
| 1986-11-09 | 519.106944         |
| 1986-11-10 | 652.9992           |
| 1986-11-11 | 657.020912         |
| 1986-11-12 | 661.910336         |
| 1986-11-13 | 666.797872         |
| 1986-11-14 | 537.813727         |
| 1986-11-15 | 539.69484          |
| 1986-11-16 | 678.57203          |
| 1986-11-17 | 680.444148         |
| 1986-11-18 | 545.450124         |
| 1986-11-19 | 548.319667         |
| 1986-11-20 | 685.189872         |
| 1986-11-21 | 710.714532         |
| 1986-11-22 | 711.58115          |
| 1986-11-23 | 711.5849           |
| 1986-11-24 | 477.959684         |
| 1986-11-25 | 576.995618         |
| 1986-11-26 | 616.665038         |
| 1986-11-27 | 478.526426         |
| 1986-11-28 | 616.388893         |
| 1986-11-29 | 616.388893         |
| 1986-11-30 | 520.76209          |
| 1986-12-01 | 588.623608         |
| 1986-12-02 | 588.622483         |
| 1986-12-03 | 588.484366         |
| 1986-12-04 | 589.346499         |
| 1986-12-05 | 589.345624         |
| 1986-12-06 | 589.208138         |
| 1986-12-07 | 589.070895         |
| 1986-12-08 | 694.897345         |
| 1986-12-09 | 527.587124         |
| 1986-12-10 | 430.119718         |
| 1986-12-11 | 431.119346         |
| 1986-12-12 | 429.982894         |
| 1986-12-13 | 566.846775         |
| 1986-12-14 | 566.846734         |
| 1986-12-15 | 473.19008          |
| 1986-12-16 | 564.83471          |
| 1986-12-17 | 566.83471          |
| 1986-12-18 | 502.52066          |
| 1986-12-19 | 575.20661          |
| 1986-12-20 | 506.20661          |
| 1986-12-21 | 487.3719           |
| 1986-12-22 | 487.3719           |
| 1986-12-23 | 515.70248          |
| 1986-12-24 | 456.19835          |
| 1986-12-25 | 456.19835          |
| 1986-12-26 | 456.19835          |
| 1986-12-27 | 456.19835          |
| 1986-12-28 | 387.19835          |
| 1986-12-29 | 436.36364          |
| 1986-12-30 | 416.52893          |
| 1986-12-31 | 416.52893          |
| 1987-01-01 | 416.52893          |
| 1987-01-02 | 416.52893          |
| 1987-01-03 | 485.52893          |
| 1987-01-04 | 416.52893          |
| 1987-01-05 | 484.52893          |
| 1987-01-06 | 416.52893          |
| 1987-01-07 | 416.52893          |
| 1987-01-08 | 416.52893          |
| 1987-01-09 | 416.52893          |
| 1987-01-10 | 416.52893          |
| 1987-01-11 | 416.52893          |
| 1987-01-12 | 416.52893          |
| 1987-01-13 | 416.52893          |
| 1987-01-14 | 416.52893          |
| 1987-01-15 | 416.52893          |
| 1987-01-16 | 416.665714         |
| 1987-01-17 | 416.665714         |
| 1987-01-18 | 484.802582         |
| 1987-01-19 | 416.939408         |
| 1987-01-20 | 416.939408         |
| 1987-01-21 | 417.076234         |
| 1987-01-22 | 417.21306          |
| 1987-01-23 | 417.349886         |
| 1987-01-24 | 417.349886         |
| 1987-01-25 | 417.486712         |
| 1987-01-26 | 417.623538         |
| 1987-01-27 | 417.623538         |
| 1987-01-28 | 486.760733         |
| 1987-01-29 | 417.8976           |
| 1987-01-30 | 417.8976           |
| 1987-01-31 | 418.034467         |
| 1987-02-01 | 486.034929         |
| 1987-02-02 | 418.171838         |
| 1987-02-03 | 418.308747         |
| 1987-02-04 | 487.30928          |
| 1987-02-05 | 418.44623          |
| 1987-02-06 | 418.58318          |
| 1987-02-07 | 418.58318          |
| 1987-02-08 | 418.72013          |
| 1987-02-09 | 418.85708          |
| 1987-02-10 | 418.85708          |
| 1987-02-11 | 418.99403          |
| 1987-02-12 | 419.13098          |
| 1987-02-13 | 556.26961          |
| 1987-02-14 | 419.26961          |
| 1987-02-15 | 419.40664400000003 |
| 1987-02-16 | 419.40664400000003 |
| 1987-02-17 | 487.54458          |
| 1987-02-18 | 419.54458          |
| 1987-02-19 | 282.679746         |
| 1987-02-20 | 419.679746         |
| 1987-02-21 | 419.816738         |
| 1987-02-22 | 419.816738         |
| 1987-02-23 | 419.95373          |
| 1987-02-24 | 488.95478          |
| 1987-02-25 | 488.09288          |
| 1987-02-26 | 489.093972         |
| 1987-02-27 | 557.23333          |
| 1987-02-28 | 489.234464         |
| 1987-03-01 | 557.511355         |
| 1987-03-02 | 489.512544         |
| 1987-03-03 | 557.65243          |
| 1987-03-04 | 577.48963          |
| 1987-03-05 | 687.300458         |
| 1987-03-06 | 824.306906         |
| 1987-03-07 | 825.313354         |
| 1987-03-08 | 757.45674          |
| 1987-03-09 | 687.46074          |
| 1987-03-10 | 688.60323          |
| 1987-03-11 | 618.605969         |
| 1987-03-12 | 688.748792         |
| 1987-03-13 | 688.753008         |
| 1987-03-14 | 619.89477          |
| 1987-03-15 | 689.89911          |
| 1987-03-16 | 689.04264          |
| 1987-03-17 | 620.184866         |
| 1987-03-18 | 720.502822         |
| 1987-03-19 | 649.506432         |
| 1987-03-20 | 580.645901         |
| 1987-03-21 | 580.78537          |
| 1987-03-22 | 580.924839         |
| 1987-03-23 | 511.920944         |
| 1987-03-24 | 511.05637          |
| 1987-03-25 | 442.192081         |
| 1987-03-26 | 581.331278         |
| 1987-03-27 | 511.32943          |
| 1987-03-28 | 512.46674          |
| 1987-03-29 | 442.60199          |
| 1987-03-30 | 581.74102          |
| 1987-03-31 | 442.876066         |
| 1987-04-01 | 650.878082         |
| 1987-04-02 | 651.88005          |
| 1987-04-03 | 721.023196         |
| 1987-04-04 | 721.16646          |
| 1987-04-05 | 721.30989          |
| 1987-04-06 | 791.324323         |
| 1987-04-07 | 652.468826         |
| 1987-04-08 | 722.618448         |
| 1987-04-09 | 652.763424         |
| 1987-04-10 | 652.7685           |
| 1987-04-11 | 652.91376          |
| 1987-04-12 | 583.05389          |
| 1987-04-13 | 513.188605         |
| 1987-04-14 | 443.177832         |
| 1987-04-15 | 583.317678         |
| 1987-04-16 | 674.46602          |
| 1987-04-17 | 399.10554          |
| 1987-04-18 | 470.280668         |
| 1987-04-19 | 473.315194         |
| 1987-04-20 | 474.492082         |
| 1987-04-21 | 373.327554         |
| 1987-04-22 | 413.163844         |
| 1987-04-23 | 292.153905         |
| 1987-04-24 | 446.680445         |
| 1987-04-25 | 896.557886         |
| 1987-04-26 | 319.708817         |
| 1987-04-27 | 320.85987          |
| 1987-04-28 | 320.01118          |
| 1987-04-29 | 320.017666         |
| 1987-04-30 | 321.16919          |
| 1987-05-01 | 406.991908         |
| 1987-05-02 | 757.506858         |
| 1987-05-03 | 539.680151         |
| 1987-05-04 | 534.683184         |
| 1987-05-05 | 518.355148         |
| 1987-05-06 | 513.315855         |
| 1987-05-07 | 553.102322         |
| 1987-05-08 | 652.392088         |
| 1987-05-09 | 529.327604         |
| 1987-05-10 | 551.118088         |
| 1987-05-11 | 513.547755         |
| 1987-05-12 | 616.99134          |
| 1987-05-13 | 536.592501         |
| 1987-05-14 | 455.177022         |
| 1987-05-15 | 497.78445          |
| 1987-05-16 | 662.885679         |
| 1987-05-17 | 564.680755         |
| 1987-05-18 | 506.457804         |
| 1987-05-19 | 647.770745         |
| 1987-05-20 | 648.959895         |
| 1987-05-21 | 592.801884         |
| 1987-05-22 | 535.346506         |
| 1987-05-23 | 493.694411         |
| 1987-05-24 | 511.388534         |
| 1987-05-25 | 654.56391          |
| 1987-05-26 | 797.613718         |
| 1987-05-27 | 779.972438         |
| 1987-05-28 | 782.022901         |
| 1987-05-29 | 744.54861          |
| 1987-05-30 | 678.92147          |
| 1987-05-31 | 615.422652         |
| 1987-06-01 | 733.44802          |
| 1987-06-02 | 555.108886         |
| 1987-06-03 | 780.757574         |
| 1987-06-04 | 707.731538         |
| 1987-06-05 | 788.189013         |
| 1987-06-06 | 703.793436         |
| 1987-06-07 | 848.766834         |
| 1987-06-08 | 893.728165         |
| 1987-06-09 | 886.389315         |
| 1987-06-10 | 886.533126         |
| 1987-06-11 | 639.166354         |
| 1987-06-12 | 830.29051          |
| 1987-06-13 | 767.583566         |
| 1987-06-14 | 653.825814         |
| 1987-06-15 | 697.421244         |
| 1987-06-16 | 680.652957         |
| 1987-06-17 | 604.239362         |
| 1987-06-18 | 488.0119           |
| 1987-06-19 | 508.94404          |
| 1987-06-20 | 611.24142          |
| 1987-06-21 | 571.5387           |
| 1987-06-22 | 533.973596         |
| 1987-06-23 | 534.939963         |
| 1987-06-24 | 556.87799          |
| 1987-06-25 | 637.182966         |
| 1987-06-26 | 541.809964         |
| 1987-06-27 | 407.894666         |
| 1987-06-28 | 430.677979         |
| 1987-06-29 | 529.922235         |
| 1987-06-30 | 568.80453          |
| 1987-07-01 | 498.210484         |
| 1987-07-02 | 522.947018         |
| 1987-07-03 | 508.14491          |
| 1987-07-04 | 552.71521          |
| 1987-07-05 | 536.91027          |
| 1987-07-06 | 482.306076         |
| 1987-07-07 | 446.536592         |
| 1987-07-08 | 531.901426         |
| 1987-07-09 | 574.498514         |
| 1987-07-10 | 419.767762         |
| 1987-07-11 | 512.182882         |
| 1987-07-12 | 512.150698         |
| 1987-07-13 | 533.953332         |
| 1987-07-14 | 406.031532         |
| 1987-07-15 | 488.316308         |
| 1987-07-16 | 470.427534         |
| 1987-07-17 | 499.091024         |
| 1987-07-18 | 500.05884          |
| 1987-07-19 | 499.905151         |
| 1987-07-20 | 603.049148         |
| 1987-07-21 | 586.07427          |
| 1987-07-22 | 365.879722         |
| 1987-07-23 | 506.58292          |
| 1987-07-24 | 586.41238          |
| 1987-07-25 | 567.451502         |
| 1987-07-26 | 586.281116         |
| 1987-07-27 | 605.60967          |
| 1987-07-28 | 504.777064         |
| 1987-07-29 | 663.890698         |
| 1987-07-30 | 467.342166         |
| 1987-07-31 | 569.43983          |
| 1987-08-01 | 513.853904         |
| 1987-08-02 | 228.084802         |
| 1987-08-03 | 720.838488         |
| 1987-08-04 | 650.28276          |
| 1987-08-05 | 530.30181          |
| 1987-08-06 | 489.518898         |
| 1987-08-07 | 462.726916         |
| 1987-08-08 | 558.704114         |
| 1987-08-09 | 524.955608         |
| 1987-08-10 | 316.747528         |
| 1987-08-11 | 622.845791         |
| 1987-08-12 | 607.838982         |
| 1987-08-13 | 546.431026         |
| 1987-08-14 | 680.91305          |
| 1987-08-15 | 608.316775         |
| 1987-08-16 | 613.131178         |
| 1987-08-17 | 554.596214         |
| 1987-08-18 | 639.732878         |
| 1987-08-19 | 604.86349          |
| 1987-08-20 | 630.597736         |
| 1987-08-21 | 595.73166          |
| 1987-08-22 | 613.06415          |
| 1987-08-23 | 596.075566         |
| 1987-08-24 | 632.438202         |
| 1987-08-25 | 646.98593          |
| 1987-08-26 | 608.20352          |
| 1987-08-27 | 687.429812         |
| 1987-08-28 | 673.638286         |
| 1987-08-29 | 587.764038         |
| 1987-08-30 | 682.324114         |
| 1987-08-31 | 552.524272         |
| 1987-09-01 | 516.816782         |
| 1987-09-02 | 468.35176          |
| 1987-09-03 | 601.893196         |
| 1987-09-04 | 566.096634         |
| 1987-09-05 | 579.63684          |
| 1987-09-06 | 563.622854         |
| 1987-09-07 | 571.44594          |
| 1987-09-08 | 532.012085         |
| 1987-09-09 | 540.824332         |
| 1987-09-10 | 534.480166         |
| 1987-09-11 | 439.46309          |
| 1987-09-12 | 429.448697         |
| 1987-09-13 | 518.30488          |
| 1987-09-14 | 520.200754         |
| 1987-09-15 | 582.26671          |
| 1987-09-16 | 563.333258         |
| 1987-09-17 | 525.565678         |
| 1987-09-18 | 526.546142         |
| 1987-09-19 | 488.77946          |
| 1987-09-20 | 469.84808          |
| 1987-09-21 | 548.755782         |
| 1987-09-22 | 605.832842         |
| 1987-09-23 | 568.075548         |
| 1987-09-24 | 566.97837          |
| 1987-09-25 | 474.015064         |
| 1987-09-26 | 496.722944         |
| 1987-09-27 | 703.800904         |
| 1987-09-28 | 581.77812          |
| 1987-09-29 | 573.75645          |
| 1987-09-30 | 554.89138          |
| 1987-10-01 | 528.894096         |
| 1987-10-02 | 586.810839         |
| 1987-10-03 | 587.727264         |
| 1987-10-04 | 510.632991         |
| 1987-10-05 | 462.53418          |
| 1987-10-06 | 440.424724         |
| 1987-10-07 | 464.323062         |
| 1987-10-08 | 397.217797         |
| 1987-10-09 | 287.115228         |
| 1987-10-10 | 315.012165         |
| 1987-10-11 | 274.911668         |
| 1987-10-12 | 356.897884         |
| 1987-10-13 | 510.857219         |
| 1987-10-14 | 438.820062         |
| 1987-10-15 | 407.780458         |
| 1987-10-16 | 283.75072          |
| 1987-10-17 | 287.716386         |
| 1987-10-18 | 361.759442         |
| 1987-10-19 | 366.730636         |
| 1987-10-20 | 373.699622         |
| 1987-10-21 | 451.748647         |
| 1987-10-22 | 385.7141           |
| 1987-10-23 | 389.677345         |
| 1987-10-24 | 394.616418         |
| 1987-10-25 | 473.628488         |
| 1987-10-26 | 475.562891         |
| 1987-10-27 | 399.494696         |
| 1987-10-28 | 401.504168         |
| 1987-10-29 | 402.435085         |
| 1987-10-30 | 482.36721          |
| 1987-10-31 | 406.37609          |
| 1987-11-01 | 406.38497          |
| 1987-11-02 | 409.322026         |
| 1987-11-03 | 494.274992         |
| 1987-11-04 | 418.220306         |
| 1987-11-05 | 175.230944         |
| 1987-11-06 | 422.173956         |
| 1987-11-07 | 427.11494          |
| 1987-11-08 | 345.134615         |
| 1987-11-09 | 436.072844         |
| 1987-11-10 | 440.009105         |
| 1987-11-11 | 357.027206         |
| 1987-11-12 | 359.9564           |
| 1987-11-13 | 363.881267         |
| 1987-11-14 | 363.886916         |
| 1987-11-15 | 456.80378          |
| 1987-11-16 | 456.719972         |
| 1987-11-17 | 368.634286         |
| 1987-11-18 | 460.640334         |
| 1987-11-19 | 370.553757         |
| 1987-11-20 | 279.465588         |
| 1987-11-21 | 372.469892         |
| 1987-11-22 | 373.382055         |
| 1987-11-23 | 467.387095         |
| 1987-11-24 | 468.299322         |
| 1987-11-25 | 377.215986         |
| 1987-11-26 | 382.227478         |
| 1987-11-27 | 289.140996         |
| 1987-11-28 | 387.055621         |
| 1987-11-29 | 294.062914         |
| 1987-11-30 | 295.9729           |
| 1987-12-01 | 395.883551         |
| 1987-12-02 | 398.891498         |
| 1987-12-03 | 402.799508         |
| 1987-12-04 | 406.705743         |
| 1987-12-05 | 409.711924         |
| 1987-12-06 | 412.61551          |
| 1987-12-07 | 416.51733          |
| 1987-12-08 | 316.520115         |
| 1987-12-09 | 316.417464         |
| 1987-12-10 | 423.314463         |
| 1987-12-11 | 319.315501         |
| 1987-12-12 | 426.211236         |
| 1987-12-13 | 427.106049         |
| 1987-12-14 | 323.106395         |
| 1987-12-15 | 323.99994          |
| 1987-12-16 | 324.99994          |
| 1987-12-17 | 325.99994          |
| 1987-12-18 | 326.99994          |
| 1987-12-19 | 327.99994          |
| 1987-12-20 | 328.99994          |
| 1987-12-21 | 329.99994          |
| 1987-12-22 | 221.99994          |
| 1987-12-23 | 222.99994          |
| 1987-12-24 | 112.99994          |
| 1987-12-25 | 222.99994          |
| 1987-12-26 | 223.99994          |
| 1987-12-27 | 223.99994          |
| 1987-12-28 | 225.99994          |
| 1987-12-29 | 337.99994          |
| 1987-12-30 | 339.99994          |
| 1987-12-31 | 341.99994          |
| 1988-01-01 | 457.99994          |
| 1988-01-02 | 231.99994          |
| 1988-01-03 | 462.99994          |
| 1988-01-04 | 465.99994          |
| 1988-01-05 | 353.99994          |
| 1988-01-06 | 472.99994          |
| 1988-01-07 | 356.99994          |
| 1988-01-08 | 360.99994          |
| 1988-01-09 | 480.99994          |
| 1988-01-10 | 605.99994          |
| 1988-01-11 | 366.99994          |
| 1988-01-12 | 367.99994          |
| 1988-01-13 | 367.99994          |
| 1988-01-14 | 369.99994          |
| 1988-01-15 | 369.99994          |
| 1988-01-16 | 371.122545         |
| 1988-01-17 | 373.122843         |
| 1988-01-18 | 373.24634          |
| 1988-01-19 | 374.370431         |
| 1988-01-20 | 375.371325         |
| 1988-01-21 | 376.496312         |
| 1988-01-22 | 377.621895         |
| 1988-01-23 | 252.747474         |
| 1988-01-24 | 379.749262         |
| 1988-01-25 | 379.876228         |
| 1988-01-26 | 381.003788         |
| 1988-01-27 | 130.004588         |
| 1988-01-28 | 131.13106          |
| 1988-01-29 | 131.25863          |
| 1988-01-30 | 131.26052          |
| 1988-01-31 | 131.388646         |
| 1988-02-01 | 131.390725         |
| 1988-02-02 | 132.519428         |
| 1988-02-03 | 132.648509         |
| 1988-02-04 | 132.650966         |
| 1988-02-05 | 68.779284          |
| 1988-02-06 | 132.909215         |
| 1988-02-07 | 133.91205          |
| 1988-02-08 | 133.042532         |
| 1988-02-09 | 198.175022         |
| 1988-02-10 | 134.178218         |
| 1988-02-11 | 134.309754         |
| 1988-02-12 | 134.441668         |
| 1988-02-13 | 135.57396          |
| 1988-02-14 | 70.57584           |
| 1988-02-15 | 71.70663           |
| 1988-02-16 | 135.710578         |
| 1988-02-17 | 71.841746          |
| 1988-02-18 | 135.845904         |
| 1988-02-19 | 70.977428          |
| 1988-02-20 | 136.981775         |
| 1988-02-21 | 137.115956         |
| 1988-02-22 | 136.120468         |
| 1988-02-23 | 138.255215         |
| 1988-02-24 | 137.25994          |
| 1988-02-25 | 72.392784          |
| 1988-02-26 | 73.395254          |
| 1988-02-27 | 203.533484         |
| 1988-02-28 | 269.54369          |
| 1988-02-29 | 204.682864         |
| 1988-03-01 | 270.82533          |
| 1988-03-02 | 206.833566         |
| 1988-03-03 | 205.97425          |
| 1988-03-04 | 140.97992          |
| 1988-03-05 | 207.121359         |
| 1988-03-06 | 274.133046         |
| 1988-03-07 | 141.138905         |
| 1988-03-08 | 142.278468         |
| 1988-03-09 | 209.287524         |
| 1988-03-10 | 142.427748         |
| 1988-03-11 | 142.433985         |
| 1988-03-12 | 143.57477599999999 |
| 1988-03-13 | 75.577972          |
| 1988-03-14 | 143.719235         |
| 1988-03-15 | 75.722525          |
| 1988-03-16 | 210.865736         |
| 1988-03-17 | 145.004005         |
| 1988-03-18 | 77.140846          |
| 1988-03-19 | 212.145558         |
| 1988-03-20 | 144.284245         |
| 1988-03-21 | 280.42638          |
| 1988-03-22 | 212.567125         |
| 1988-03-23 | 281.573972         |
| 1988-03-24 | 213.715174         |
| 1988-03-25 | 213.856583         |
| 1988-03-26 | 283.000132         |
| 1988-03-27 | 215.005632         |
| 1988-03-28 | 214.147705         |
| 1988-03-29 | 216.290118         |
| 1988-03-30 | 215.432689         |
| 1988-03-31 | 147.573588         |
| 1988-04-01 | 146.577524         |
| 1988-04-02 | 148.581556         |
| 1988-04-03 | 215.724749         |
| 1988-04-04 | 354.87239          |
| 1988-04-05 | 286.018356         |
| 1988-04-06 | 217.024731         |
| 1988-04-07 | 287.171104         |
| 1988-04-08 | 218.315636         |
| 1988-04-09 | 218.460418         |
| 1988-04-10 | 150.4649           |
| 1988-04-11 | 218.610015         |
| 1988-04-12 | 149.753028         |
| 1988-04-13 | 219.898601         |
| 1988-04-14 | 219.905669         |
| 1988-04-15 | 220.051674         |
| 1988-04-16 | 221.197813         |
| 1988-04-17 | 220.34426          |
| 1988-04-18 | 238.490707         |
| 1988-04-19 | 291.507549         |
| 1988-04-20 | 221.664564         |
| 1988-04-21 | 362.834052         |
| 1988-04-22 | 222.992388         |
| 1988-04-23 | 295.157465         |
| 1988-04-24 | 224.17586          |
| 1988-04-25 | 296.341976         |
| 1988-04-26 | 226.502483         |
| 1988-04-27 | 225.663556         |
| 1988-04-28 | 227.825195         |
| 1988-04-29 | 226.844722         |
| 1988-04-30 | 300.01386          |
| 1988-05-01 | 301.183754         |
| 1988-05-02 | 301.354332         |
| 1988-05-03 | 302.525737         |
| 1988-05-04 | 231.690868         |
| 1988-05-05 | 230.71181          |
| 1988-05-06 | 305.884915         |
| 1988-05-07 | 232.051556         |
| 1988-05-08 | 161.211525         |
| 1988-05-09 | 233.379204         |
| 1988-05-10 | 162.393946         |
| 1988-05-11 | 128.546859         |
| 1988-05-12 | 160.68293          |
| 1988-05-13 | 439.834651         |
| 1988-05-14 | 467.988232         |
| 1988-05-15 | 492.99558          |
| 1988-05-16 | 638.156577         |
| 1988-05-17 | 710.180096         |
| 1988-05-18 | 695.377902         |
| 1988-05-19 | 698.573495         |
| 1988-05-20 | 510.588            |
| 1988-05-21 | 405.735514         |
| 1988-05-22 | 493.734224         |
| 1988-05-23 | 529.863225         |
| 1988-05-24 | 570.836954         |
| 1988-05-25 | 483.93281          |
| 1988-05-26 | 431.874352         |
| 1988-05-27 | 519.960836         |
| 1988-05-28 | 436.884306         |
| 1988-05-29 | 532.98014          |
| 1988-05-30 | 563.96683          |
| 1988-05-31 | 475.124063         |
| 1988-06-01 | 434.133308         |
| 1988-06-02 | 433.141862         |
| 1988-06-03 | 457.294662         |
| 1988-06-04 | 385.255728         |
| 1988-06-05 | 378.335454         |
| 1988-06-06 | 388.406822         |
| 1988-06-07 | -532.81902         |
| 1988-06-08 | 1463.37798         |
| 1988-06-09 | 358.288015         |
| 1988-06-10 | 395.347202         |
| 1988-06-11 | 361.307706         |
| 1988-06-12 | 358.406295         |
| 1988-06-13 | 468.374424         |
| 1988-06-14 | 357.471298         |
| 1988-06-15 | 384.43021          |
| 1988-06-16 | 274.512421         |
| 1988-06-17 | 447.456531         |
| 1988-06-18 | 541.417027         |
| 1988-06-19 | 528.51128          |
| 1988-06-20 | 530.43798          |
| 1988-06-21 | 624.34225          |
| 1988-06-22 | 440.341338         |
| 1988-06-23 | 586.226745         |
| 1988-06-24 | 549.242994         |
| 1988-06-25 | 529.12795          |
| 1988-06-26 | 583.022252         |
| 1988-06-27 | 537.043899         |
| 1988-06-28 | 482.92719          |
| 1988-06-29 | 521.865325         |
| 1988-06-30 | 534.928346         |
| 1988-07-01 | 480.86735          |
| 1988-07-02 | 467.811746         |
| 1988-07-03 | 414.872445         |
| 1988-07-04 | 459.81554          |
| 1988-07-05 | 517.885212         |
| 1988-07-06 | 445.821502         |
| 1988-07-07 | 370.708618         |
| 1988-07-08 | 401.662944         |
| 1988-07-09 | 415.497512         |
| 1988-07-10 | 439.344607         |
| 1988-07-11 | 396.28037          |
| 1988-07-12 | 423.11411          |
| 1988-07-13 | 406.947532         |
| 1988-07-14 | 506.925725         |
| 1988-07-15 | 512.850297         |
| 1988-07-16 | 516.775087         |
| 1988-07-17 | 504.592438         |
| 1988-07-18 | 478.51818          |
| 1988-07-19 | 608.349468         |
| 1988-07-20 | 610.273981         |
| 1988-07-21 | 551.082512         |
| 1988-07-22 | 504.99768          |
| 1988-07-23 | 446.70777          |
| 1988-07-24 | 427.522785         |
| 1988-07-25 | 594.285238         |
| 1988-07-26 | 560.148162         |
| 1988-07-27 | 593.009892         |
| 1988-07-28 | 575.777474         |
| 1988-07-29 | 536.641639         |
| 1988-07-30 | 549.444            |
| 1988-07-31 | 534.39492          |
| 1988-08-01 | 546.3469           |
| 1988-08-02 | 256.187533         |
| 1988-08-03 | 360.134425         |
| 1988-08-04 | 520.01188          |
| 1988-08-05 | 510.97842          |
| 1988-08-06 | 488.84765          |
| 1988-08-07 | 512.730451         |
| 1988-08-08 | 470.527084         |
| 1988-08-09 | 325.372552         |
| 1988-08-10 | 492.13204          |
| 1988-08-11 | 610.998044         |
| 1988-08-12 | 543.784194         |
| 1988-08-13 | 501.652802         |
| 1988-08-14 | 465.514225         |
| 1988-08-15 | 388.456835         |
| 1988-08-16 | 358.316432         |
| 1988-08-17 | 377.177663         |
| 1988-08-18 | 418.046458         |
| 1988-08-19 | 408.783833         |
| 1988-08-20 | 435.582715         |
| 1988-08-21 | 453.31163          |
| 1988-08-22 | 434.045401         |
| 1988-08-23 | 535.822506         |
| 1988-08-24 | 445.603641         |
| 1988-08-25 | 487.405226         |
| 1988-08-26 | 555.23766          |
| 1988-08-27 | 458.073216         |
| 1988-08-28 | 522.936251         |
| 1988-08-29 | 487.859548         |
| 1988-08-30 | 444.713956         |
| 1988-08-31 | 519.587804         |
| 1988-09-01 | 514.519509         |
| 1988-09-02 | 499.38415          |
| 1988-09-03 | 766.259382         |
| 1988-09-04 | 570.142442         |
| 1988-09-05 | 575.024103         |
| 1988-09-06 | 589.907314         |
| 1988-09-07 | 584.793245         |
| 1988-09-08 | 529.724535         |
| 1988-09-09 | 532.596344         |
| 1988-09-10 | 563.480929         |
| 1988-09-11 | 584.386934         |
| 1988-09-12 | 434.285349         |
| 1988-09-13 | 447.19358          |
| 1988-09-14 | 603.148867         |
| 1988-09-15 | 564.103704         |
| 1988-09-16 | 549.048704         |
| 1988-09-17 | 489.967332         |
| 1988-09-18 | 124.938088         |
| 1988-09-19 | 472.861265         |
| 1988-09-20 | 570.82882          |
| 1988-09-21 | 510.793633         |
| 1988-09-22 | 432.749672         |
| 1988-09-23 | 498.721553         |
| 1988-09-24 | 483.68434          |
| 1988-09-25 | 478.638905         |
| 1988-09-26 | 492.585524         |
| 1988-09-27 | 569.528229         |
| 1988-09-28 | 578.47254          |
| 1988-09-29 | 557.42949          |
| 1988-09-30 | 437.478445         |
| 1988-10-01 | 369.495788         |
| 1988-10-02 | 472.519167         |
| 1988-10-03 | 486.539922         |
| 1988-10-04 | 498.558053         |
| 1988-10-05 | 460.56841          |
| 1988-10-06 | 472.57924          |
| 1988-10-07 | 375.57395          |
| 1988-10-08 | 382.566737         |
| 1988-10-09 | 390.557506         |
| 1988-10-10 | 452.55269499999997 |
| 1988-10-11 | 404.539382         |
| 1988-10-12 | 470.592754         |
| 1988-10-13 | 480.587309         |
| 1988-10-14 | 490.579338         |
| 1988-10-15 | 499.568926         |
| 1988-10-16 | 510.55603          |
| 1988-10-17 | 520.540611         |
| 1988-10-18 | 463.590648         |
| 1988-10-19 | 474.583054         |
| 1988-10-20 | 415.564191         |
| 1988-10-21 | 423.613216         |
| 1988-10-22 | 432.590342         |
| 1988-10-23 | 439.564855         |
| 1988-10-24 | 447.536718         |
| 1988-10-25 | 455.581768         |
| 1988-10-26 | 463.538964         |
| 1988-10-27 | 466.473518         |
| 1988-10-28 | 468.484878         |
| 1988-10-29 | 470.418334         |
| 1988-10-30 | 473.35108          |
| 1988-10-31 | 396.35996          |
| 1988-11-01 | 397.36884          |
| 1988-11-02 | 399.298573         |
| 1988-11-03 | 560.231046         |
| 1988-11-04 | 483.175919         |
| 1988-11-05 | 409.202487         |
| 1988-11-06 | 414.14662          |
| 1988-11-07 | 418.088785         |
| 1988-11-08 | 424.113385         |
| 1988-11-09 | 428.052598         |
| 1988-11-10 | 433.989843         |
| 1988-11-11 | 438.012475         |
| 1988-11-12 | 708.95977          |
| 1988-11-13 | 450.886044         |
| 1988-11-14 | 542.894528         |
| 1988-11-15 | 545.81253          |
| 1988-11-16 | 456.728453         |
| 1988-11-17 | 549.64491          |
| 1988-11-18 | 460.650958         |
| 1988-11-19 | 370.563995         |
| 1988-11-20 | 370.476494         |
| 1988-11-21 | 464.48187          |
| 1988-11-22 | 466.3945           |
| 1988-11-23 | 656.41307          |
| 1988-11-24 | 476.334542         |
| 1988-11-25 | 385.250933         |
| 1988-11-26 | 486.265285         |
| 1988-11-27 | 393.178806         |
| 1988-11-28 | 396.090572         |
| 1988-11-29 | 500.102716         |
| 1988-11-30 | 506.01381          |
| 1988-12-01 | 510.922696         |
| 1988-12-02 | 515.932632         |
| 1988-12-03 | 417.83559          |
| 1988-12-04 | 419.734782         |
| 1988-12-05 | 316.737204         |
| 1988-12-06 | 317.634432         |
| 1988-12-07 | 318.530975         |
| 1988-12-08 | 425.53328          |
| 1988-12-09 | 321.428666         |
| 1988-12-10 | 428.32371          |
| 1988-12-11 | 323.324748         |
| 1988-12-12 | 324.218292         |
| 1988-12-13 | 433.111262         |
| 1988-12-14 | 326.111608         |
| 1988-12-15 | 110.00331          |
| 1988-12-16 | 111.00331          |
| 1988-12-17 | 111.00331          |
| 1988-12-18 | 110.00331          |
| 1988-12-19 | 111.00331          |
| 1988-12-20 | 111.00331          |
| 1988-12-21 | 111.00331          |
| 1988-12-22 | 111.00331          |
| 1988-12-23 | 111.00331          |
| 1988-12-24 | 112.00331          |
| 1988-12-25 | 111.00331          |
| 1988-12-26 | 112.00331          |
| 1988-12-27 | 112.00331          |
| 1988-12-28 | 112.00331          |
| 1988-12-29 | 112.00331          |
| 1988-12-30 | 112.00331          |
| 1988-12-31 | 113.00331          |
| 1989-01-01 | 113.00331          |
| 1989-01-02 | 225.00331          |
| 1989-01-03 | 113.00331          |
| 1989-01-04 | 114.00331          |
| 1989-01-05 | 226.00331          |
| 1989-01-06 | 114.00331          |
| 1989-01-07 | 228.00331          |
| 1989-01-08 | 115.00331          |
| 1989-01-09 | 229.00331          |
| 1989-01-10 | 230.00331          |
| 1989-01-11 | 116.00331          |
| 1989-01-12 | 116.00331          |
| 1989-01-13 | 117.00331          |
| 1989-01-14 | 232.00331          |
| 1989-01-15 | 117.00331          |
| 1989-01-16 | 118.118952         |
| 1989-01-17 | 118.119172         |
| 1989-01-18 | 118.235476         |
| 1989-01-19 | 118.352222         |
| 1989-01-20 | 118.352885         |
| 1989-01-21 | 119.470294         |
| 1989-01-22 | 119.58814          |
| 1989-01-23 | 236.707758         |
| 1989-01-24 | 120.709084         |
| 1989-01-25 | 237.8298           |
| 1989-01-26 | 120.949638         |
| 1989-01-27 | 121.951406         |
| 1989-01-28 | 121.071907         |
| 1989-01-29 | 122.19285          |
| 1989-01-30 | 122.19505          |
| 1989-01-31 | 123.316655         |
| 1989-02-01 | 122.319086         |
| 1989-02-02 | 123.441354         |
| 1989-02-03 | 63.562621          |
| 1989-02-04 | 63.564064          |
| 1989-02-05 | 3.684122           |
| 1989-02-06 | 123.80748          |
| 1989-02-07 | 63.809145          |
| 1989-02-08 | 63.931294          |
| 1989-02-09 | 125.05555          |
| 1989-02-10 | 125.057233         |
| 1989-02-11 | 125.179834         |
| 1989-02-12 | 125.302652         |
| 1989-02-13 | 125.42565          |
| 1989-02-14 | 125.42763          |
| 1989-02-15 | 125.550925         |
| 1989-02-16 | 125.553004         |
| 1989-02-17 | 126.676618         |
| 1989-02-18 | 125.678796         |
| 1989-02-19 | 126.802686         |
| 1989-02-20 | 126.804963         |
| 1989-02-21 | 126.92915          |
| 1989-02-22 | 126.93155          |
| 1989-02-23 | 249.05851          |
| 1989-02-24 | 250.06346          |
| 1989-02-25 | 250.19104          |
| 1989-02-26 | 250.196188         |
| 1989-02-27 | 374.327037         |
| 1989-02-28 | 251.332383         |
| 1989-03-01 | 190.583302         |
| 1989-03-02 | 191.587623         |
| 1989-03-03 | 190.71569          |
| 1989-03-04 | 129.71866          |
| 1989-03-05 | 191.847124         |
| 1989-03-06 | 315.854812         |
| 1989-03-07 | 378.864019         |
| 1989-03-08 | 379.998094         |
| 1989-03-09 | 506.010798         |
| 1989-03-10 | 445.147483         |
| 1989-03-11 | 514.156198         |
| 1989-03-12 | 389.301722         |
| 1989-03-13 | 392.320966         |
| 1989-03-14 | 329.464865         |
| 1989-03-15 | 266.478095         |
| 1989-03-16 | 202.616512         |
| 1989-03-17 | 270.76232          |
| 1989-03-18 | 205.901964         |
| 1989-03-19 | 336.9199           |
| 1989-03-20 | 273.064248         |
| 1989-03-21 | 273.20939          |
| 1989-03-22 | 209.351393         |
| 1989-03-23 | 275.366891         |
| 1989-03-24 | 275.513786         |
| 1989-03-25 | 342.66552          |
| 1989-03-26 | 410.822378         |
| 1989-03-27 | 278.838966         |
| 1989-03-28 | 279.98883          |
| 1989-03-29 | 281.13945          |
| 1989-03-30 | 282.290779         |
| 1989-03-31 | 282.44291          |
| 1989-04-01 | 283.461006         |
| 1989-04-02 | 352.481166         |
| 1989-04-03 | 352.62652          |
| 1989-04-04 | 475.76688          |
| 1989-04-05 | 407.908791         |
| 1989-04-06 | 412.921776         |
| 1989-04-07 | 544.061768         |
| 1989-04-08 | 546.208786         |
| 1989-04-09 | 477.353952         |
| 1989-04-10 | 478.362916         |
| 1989-04-11 | 478.508635         |
| 1989-04-12 | 479.654632         |
| 1989-04-13 | 410.798624         |
| 1989-04-14 | 479.808086         |
| 1989-04-15 | 480.95493          |
| 1989-04-16 | 495.105359         |
| 1989-04-17 | 495.25287          |
| 1989-04-18 | 564.403216         |
| 1989-04-19 | 565.415904         |
| 1989-04-20 | 635.569416         |
| 1989-04-21 | 566.720843         |
| 1989-04-22 | 566.872686         |
| 1989-04-23 | 638.027675         |
| 1989-04-24 | 430.0358           |
| 1989-04-25 | 569.192074         |
| 1989-04-26 | 640.369437         |
| 1989-04-27 | 641.547866         |
| 1989-04-28 | 503.714455         |
| 1989-04-29 | 432.733982         |
| 1989-04-30 | 504.90161          |
| 1989-05-01 | 364.056504         |
| 1989-05-02 | 419.205236         |
| 1989-05-03 | 300.363689         |
| 1989-05-04 | 489.533584         |
| 1989-05-05 | 417.554526         |
| 1989-05-06 | 490.72546          |
| 1989-05-07 | 506.883844         |
| 1989-05-08 | 492.069519         |
| 1989-05-09 | 637.257384         |
| 1989-05-10 | 672.294062         |
| 1989-05-11 | 675.491225         |
| 1989-05-12 | 603.68211          |
| 1989-05-13 | 533.866513         |
| 1989-05-14 | 607.05965          |
| 1989-05-15 | 536.098354         |
| 1989-05-16 | 537.285212         |
| 1989-05-17 | 393.306234         |
| 1989-05-18 | 423.447872         |
| 1989-05-19 | 541.626785         |
| 1989-05-20 | 508.62963          |
| 1989-05-21 | 423.78496          |
| 1989-05-22 | 501.770266         |
| 1989-05-23 | 453.892534         |
| 1989-05-24 | 361.862953         |
| 1989-05-25 | 403.00925          |
| 1989-05-26 | 399.972776         |
| 1989-05-27 | 390.10169          |
| 1989-05-28 | 245.051227         |
| 1989-05-29 | 386.14878          |
| 1989-05-30 | 441.11835          |
| 1989-05-31 | 376.248405         |
| 1989-06-01 | 387.219636         |
| 1989-06-02 | 392.192223         |
| 1989-06-03 | 472.30424          |
| 1989-06-04 | 378.264596         |
| 1989-06-05 | 380.37382          |
| 1989-06-06 | 452.491218         |
| 1989-06-07 | 489.473452         |
| 1989-06-08 | 445.596705         |
| 1989-06-09 | 647.58701          |
| 1989-06-10 | 506.693778         |
| 1989-06-11 | 585.639406         |
| 1989-06-12 | 401.723352         |
| 1989-06-13 | 455.632632         |
| 1989-06-14 | 402.660034         |
| 1989-06-15 | 358.603586         |
| 1989-06-16 | 360.693132         |
| 1989-06-17 | 569.651895         |
| 1989-06-18 | 553.609909         |
| 1989-06-19 | 468.70847          |
| 1989-06-20 | 419.65615          |
| 1989-06-21 | 419.62612          |
| 1989-06-22 | 467.727965         |
| 1989-06-23 | 525.694332         |
| 1989-06-24 | 592.799676         |
| 1989-06-25 | 509.76075          |
| 1989-06-26 | 567.66909          |
| 1989-06-27 | 489.703066         |
| 1989-06-28 | 429.586367         |
| 1989-06-29 | 305.450304         |
| 1989-06-30 | 185.423938         |
| 1989-07-01 | 454.291504         |
| 1989-07-02 | 429.157326         |
| 1989-07-03 | 368.14693          |
| 1989-07-04 | 377.063665         |
| 1989-07-05 | 382.10409          |
| 1989-07-06 | 389.020032         |
| 1989-07-07 | 427.940828         |
| 1989-07-08 | 373.972835         |
| 1989-07-09 | 380.856526         |
| 1989-07-10 | 344.655994         |
| 1989-07-11 | 271.588738         |
| 1989-07-12 | 684.498216         |
| 1989-07-13 | 500.401202         |
| 1989-07-14 | 546.429854         |
| 1989-07-15 | 265.24316          |
| 1989-07-16 | 520.136044         |
| 1989-07-17 | 235.82395          |
| 1989-07-18 | 505.747672         |
| 1989-07-19 | 555.561436         |
| 1989-07-20 | 468.481707         |
| 1989-07-21 | 308.264294         |
| 1989-07-22 | 274.161088         |
| 1989-07-23 | 309.96051          |
| 1989-07-24 | 422.84536          |
| 1989-07-25 | 266.563168         |
| 1989-07-26 | 347.381164         |
| 1989-07-27 | 418.190786         |
| 1989-07-28 | 436.920619         |
| 1989-07-29 | 449.749811         |
| 1989-07-30 | 346.481422         |
| 1989-07-31 | 391.421084         |
| 1989-08-01 | 410.359822         |
| 1989-08-02 | 328.223489         |
| 1989-08-03 | 408.169308         |
| 1989-08-04 | 551.06308          |
| 1989-08-05 | 653.02296          |
| 1989-08-06 | 729.929031         |
| 1989-08-07 | 713.902522         |
| 1989-08-08 | 768.799234         |
| 1989-08-09 | 723.797628         |
| 1989-08-10 | 845.701152         |
| 1989-08-11 | 694.694774         |
| 1989-08-12 | 743.591904         |
| 1989-08-13 | 789.598524         |
| 1989-08-14 | 832.50706          |
| 1989-08-15 | 797.506895         |
| 1989-08-16 | 814.422298         |
| 1989-08-17 | 769.318371         |
| 1989-08-18 | 755.201186         |
| 1989-08-19 | 795.110213         |
| 1989-08-20 | 762.120872         |
| 1989-08-21 | 794.04003          |
| 1989-08-22 | 822.966349         |
| 1989-08-23 | 713.873736         |
| 1989-08-24 | 719.788328         |
| 1989-08-25 | 656.71562          |
| 1989-08-26 | 585.62826          |
| 1989-08-27 | 535.534684         |
| 1989-08-28 | 486.441405         |
| 1989-08-29 | 346.410499         |
| 1989-08-30 | 459.261378         |
| 1989-08-31 | 412.099077         |
| 1989-09-01 | 415.03533          |
| 1989-09-02 | 485.88696          |
| 1989-09-03 | 418.729571         |
| 1989-09-04 | 362.54286          |
| 1989-09-05 | 449.378122         |
| 1989-09-06 | 418.220312         |
| 1989-09-07 | 157.020145         |
| 1989-09-08 | 141.948305         |
| 1989-09-09 | 105.82725          |
| 1989-09-10 | 27.722591          |
| 1989-09-11 | 79.600116          |
| 1989-09-12 | 187.501908         |
| 1989-09-13 | 138.39283          |
| 1989-09-14 | 190.291853         |
| 1989-09-15 | 130.172024         |
| 1989-09-16 | 52.998851          |
| 1989-09-17 | 393.899896         |
| 1989-09-18 | 643.85592          |
| 1989-09-19 | 284.75776          |
| 1989-09-20 | 375.676928         |
| 1989-09-21 | 210.548862         |
| 1989-09-22 | 248.442224         |
| 1989-09-23 | 269.3432           |
| 1989-09-24 | 189.20245          |
| 1989-09-25 | 211.065568         |
| 1989-09-26 | 352.95818          |
| 1989-09-27 | 295.832852         |
| 1989-09-28 | 213.713502         |
| 1989-09-29 | 206.57189          |
| 1989-09-30 | 223.520685         |
| 1989-10-01 |                    |
| 1989-10-02 | 200.29183          |
| 1989-10-03 | 140.160028         |
| 1989-10-04 | 258.076626         |
| 1989-10-05 | 261.98135          |
| 1989-10-06 | 263.887521         |
| 1989-10-07 | 266.79504          |
| 1989-10-08 | 241.702406         |
| 1989-10-09 | 244.612524         |
| 1989-10-10 | 206.501175         |
| 1989-10-11 | 258.42086          |
| 1989-10-12 | 223.386584         |
| 1989-10-13 | 236.314991         |
| 1989-10-14 | 274.231586         |
| 1989-10-15 | 157.137579         |
| 1989-10-16 | 227.12629          |
| 1989-10-17 | 255.095255         |
| 1989-10-18 | 257.117212         |
| 1989-10-19 | 222.081226         |
| 1989-10-20 | 279.052592         |
| 1989-10-21 | 283.07864          |
| 1989-10-22 | 286.047894         |
| 1989-10-23 | 232.010805         |
| 1989-10-24 | 234.97259          |
| 1989-10-25 | 236.993704         |
| 1989-10-26 | 238.955656         |
| 1989-10-27 | 241.916334         |
| 1989-10-28 | 244.936206         |
| 1989-10-29 | 368.904664         |
| 1989-10-30 | 436.87594          |
| 1989-10-31 | 380.90387          |
| 1989-11-01 | 386.9318           |
| 1989-11-02 | 262.885526         |
| 1989-11-03 | 329.84235          |
| 1989-11-04 | 334.806478         |
| 1989-11-05 | 272.830319         |
| 1989-11-06 | 275.78561          |
| 1989-11-07 | 279.73916          |
| 1989-11-08 | 213.75571          |
| 1989-11-09 | 285.706806         |
| 1989-11-10 | 289.656136         |
| 1989-11-11 | 292.676468         |
| 1989-11-12 | 296.623148         |
| 1989-11-13 | 299.568062         |
| 1989-11-14 | 199.529679         |
| 1989-11-15 | 202.43839          |
| 1989-11-16 | 296.402261         |
| 1989-11-17 | 448.352482         |
| 1989-11-18 | 457.376314         |
| 1989-11-19 | 386.310576         |
| 1989-11-20 | 389.238414         |
| 1989-11-21 | 389.24315          |
| 1989-11-22 | 236.168315         |
| 1989-11-23 | 236.170985         |
| 1989-11-24 | 237.095618         |
| 1989-11-25 | 316.020677         |
| 1989-11-26 | 395.024525         |
| 1989-11-27 | 316.948814         |
| 1989-11-28 | 318.872629         |
| 1989-11-29 | 398.875885         |
| 1989-11-30 | 399.79952          |
| 1989-12-01 | 402.727513         |
| 1989-12-02 | 326.734596         |
| 1989-12-03 | 246.65807          |
| 1989-12-04 | 166.578976         |
| 1989-12-05 | 167.581734         |
| 1989-12-06 | 168.501466         |
| 1989-12-07 | 168.420405         |
| 1989-12-08 | 170.422375         |
| 1989-12-09 | 254.340922         |
| 1989-12-10 | 256.258292         |
| 1989-12-11 | 258.260062         |
| 1989-12-12 | 260.175658         |
| 1989-12-13 | 348.090272         |
| 1989-12-14 | 264.090862         |
| 1989-12-15 | 265.00331          |
| 1989-12-16 | 356.00331          |
| 1989-12-17 | 270.00331          |
| 1989-12-18 | 271.00331          |
| 1989-12-19 | 271.00331          |
| 1989-12-20 | 272.00331          |
| 1989-12-21 | 363.00331          |
| 1989-12-22 | 365.00331          |
| 1989-12-23 | 274.00331          |
| 1989-12-24 | 184.00331          |
| 1989-12-25 | 93.00331           |
| 1989-12-26 | 93.00331           |
| 1989-12-27 | 93.00331           |
| 1989-12-28 | 185.00331          |
| 1989-12-29 | 184.00331          |
| 1989-12-30 | 277.00331          |
| 1989-12-31 | 277.00331          |
| 1990-01-01 | 370.00331          |
| 1990-01-02 | 279.00331          |
| 1990-01-03 | 279.00331          |
| 1990-01-04 | 280.00331          |
| 1990-01-05 | 281.00331          |
| 1990-01-06 | 282.00331          |
| 1990-01-07 | 285.00331          |
| 1990-01-08 | 476.00331          |
| 1990-01-09 | 483.00331          |
| 1990-01-10 | 488.00331          |
| 1990-01-11 | 395.00331          |
| 1990-01-12 | 398.00331          |
| 1990-01-13 | 402.00331          |
| 1990-01-14 | 304.00331          |
| 1990-01-15 | 306.00331          |
| 1990-01-16 | 308.105684         |
| 1990-01-17 | 310.106347         |
| 1990-01-18 | 312.210708         |
| 1990-01-19 | 314.31576          |
| 1990-01-20 | 315.316798         |
| 1990-01-21 | 316.422678         |
| 1990-01-22 | 317.529245         |
| 1990-01-23 | 318.636508         |
| 1990-01-24 | 319.638578         |
| 1990-01-25 | 214.746073         |
| 1990-01-26 | 215.854022         |
| 1990-01-27 | 215.85587          |
| 1990-01-28 | 215.96451          |
| 1990-01-29 | 324.07477          |
| 1990-01-30 | 217.07707          |
| 1990-01-31 | 218.186976         |
| 1990-02-01 | 219.189517         |
| 1990-02-02 | 327.301494         |
| 1990-02-03 | 219.412679         |
| 1990-02-04 | 221.415669         |
| 1990-02-05 | 220.527546         |
| 1990-02-06 | 221.63987          |
| 1990-02-07 | 221.64332          |
| 1990-02-08 | 222.75635          |
| 1990-02-09 | 223.871627         |
| 1990-02-10 | 223.879124         |
| 1990-02-11 | 336.0014           |
| 1990-02-12 | 338.124983         |
| 1990-02-13 | 228.24549          |
| 1990-02-14 | 228.25431          |
| 1990-02-15 | 230.376142         |
| 1990-02-16 | 230.385424         |
| 1990-02-17 | 232.50856          |
| 1990-02-18 | 232.518284         |
| 1990-02-19 | 233.642744         |
| 1990-02-20 | 234.65291          |
| 1990-02-21 | 235.778718         |
| 1990-02-22 | 468.79991          |
| 1990-02-23 | 472.93851          |
| 1990-02-24 | 357.95506          |
| 1990-02-25 | 479.096114         |
| 1990-02-26 | 363.113326         |
| 1990-02-27 | 365.250816         |
| 1990-02-28 | 488.268096         |
| 1990-03-01 | 368.518574         |
| 1990-03-02 | 369.527216         |
| 1990-03-03 | 492.66061          |
| 1990-03-04 | 493.67252          |
| 1990-03-05 | 495.807134         |
| 1990-03-06 | 374.816372         |
| 1990-03-07 | 374.825579         |
| 1990-03-08 | 376.958414         |
| 1990-03-09 | 376.967918         |
| 1990-03-10 | 378.101646         |
| 1990-03-11 | 379.11148          |
| 1990-03-12 | 380.246068         |
| 1990-03-13 | 381.2562           |
| 1990-03-14 | 256.388215         |
| 1990-03-15 | 257.39518          |
| 1990-03-16 | 257.52779          |
| 1990-03-17 | 258.667456         |
| 1990-03-18 | 385.815022         |
| 1990-03-19 | 323.832958         |
| 1990-03-20 | 388.982128         |
| 1990-03-21 | 327.12867          |
| 1990-03-22 | 392.280051         |
| 1990-03-23 | 523.311006         |
| 1990-03-24 | 397.464234         |
| 1990-03-25 | 332.614552         |
| 1990-03-26 | 334.765814         |
| 1990-03-27 | 532.799078         |
| 1990-03-28 | 403.95627          |
| 1990-03-29 | 406.114594         |
| 1990-03-30 | 274.265214         |
| 1990-03-31 | 315.419278         |
| 1990-04-01 | 370.443758         |
| 1990-04-02 | 411.470926         |
| 1990-04-03 | 278.62419          |
| 1990-04-04 | 414.77181          |
| 1990-04-05 | 414.919879         |
| 1990-04-06 | 280.928396         |
| 1990-04-07 | 348.074998         |
| 1990-04-08 | 418.224189         |
| 1990-04-09 | 350.371664         |
| 1990-04-10 | 350.382896         |
| 1990-04-11 | 351.530995         |
| 1990-04-12 | 283.677214         |
| 1990-04-13 | 420.828441         |
| 1990-04-14 | 499.832771         |
| 1990-04-15 | 363.979932         |
| 1990-04-16 | 432.129903         |
| 1990-04-17 | 433.28029          |
| 1990-04-18 | 388.436852         |
| 1990-04-19 | 417.424483         |
| 1990-04-20 | 356.555056         |
| 1990-04-21 | 288.682796         |
| 1990-04-22 | 310.822126         |
| 1990-04-23 | 387.98142          |
| 1990-04-24 | 430.973595         |
| 1990-04-25 | 362.114458         |
| 1990-04-26 | 341.25877          |
| 1990-04-27 | 432.40882          |
| 1990-04-28 | 332.555329         |
| 1990-04-29 | 471.572579         |
| 1990-04-30 | 472.72879          |
| 1990-05-01 | 393.879677         |
| 1990-05-02 | 313.02155          |
| 1990-05-03 | 115.148161         |
| 1990-05-04 | 497.277906         |
| 1990-05-05 | 340.275468         |
| 1990-05-06 | 480.39992          |
| 1990-05-07 | 469.544046         |
| 1990-05-08 | 498.679527         |
| 1990-05-09 | 530.805112         |
| 1990-05-10 | 508.815168         |
| 1990-05-11 | 590.937339         |
| 1990-05-12 | 454.04937          |
| 1990-05-13 | 509.200842         |
| 1990-05-14 | 573.33271          |
| 1990-05-15 | 613.346126         |
| 1990-05-16 | 145.50128          |
| 1990-05-17 | 531.474654         |
| 1990-05-18 | 661.61605          |
| 1990-05-19 | 522.74022          |
| 1990-05-20 | 527.729855         |
| 1990-05-21 | 560.864444         |
| 1990-05-22 | 590.870752         |
| 1990-05-23 | 579.998253         |
| 1990-05-24 | 681.00513          |
| 1990-05-25 | 560.119286         |
| 1990-05-26 | 639.112378         |
| 1990-05-27 | 570.242768         |
| 1990-05-28 | 533.251901         |
| 1990-05-29 | 430.37222          |
| 1990-05-30 | 556.3896           |
| 1990-05-31 | 693.542496         |
| 1990-06-01 | 576.560912         |
| 1990-06-02 | 628.562798         |
| 1990-06-03 |                    |
| 1990-06-04 |                    |
| 1990-06-05 | 550.833666         |
| 1990-06-06 | 550.956094         |
| 1990-06-07 | 597.937096         |
| 1990-06-08 | 460.05114          |
| 1990-06-09 | 461.02739          |
| 1990-06-10 | 487.142044         |
| 1990-06-11 | 594.163232         |
| 1990-06-12 | 687.303231         |
| 1990-06-13 | 663.328576         |
| 1990-06-14 | 631.445338         |
| 1990-06-15 | 593.450424         |
| 1990-06-16 | 405.564663         |
| 1990-06-17 | 542.556446         |
| 1990-06-18 | 473.544071         |
| 1990-06-19 | 568.66518          |
| 1990-06-20 | 541.62616          |
| 1990-06-21 | 485.60188          |
| 1990-06-22 | 380.689372         |
| 1990-06-23 | 407.650666         |
| 1990-06-24 | 545.730464         |
| 1990-06-25 | 364.615            |
| 1990-06-26 | 457.502734         |
| 1990-06-27 | 392.499045         |
| 1990-06-28 | 482.356372         |
| 1990-06-29 | 619.239673         |
| 1990-06-30 | 562.243932         |
| 1990-07-01 | 479.13602          |
| 1990-07-02 | 1366.18194         |
| 1990-07-03 | 1177.31863         |
| 1990-07-04 | 1197.29879         |
| 1990-07-05 | 1070.40566         |
| 1990-07-06 | 1128.40226         |
| 1990-07-07 | 1159.37232         |
| 1990-07-08 | 1159.47843         |
| 1990-07-09 | 1036.47829         |
| 1990-07-10 | 1141.46838         |
| 1990-07-11 | 1241.60104         |
| 1990-07-12 | 1162.58417         |
| 1990-07-13 | 1022.5503          |
| 1990-07-14 | 1015.6685          |
| 1990-07-15 | 856.648077         |
| 1990-07-16 | 884.607815         |
| 1990-07-17 | 794.463776         |
| 1990-07-18 | 837.42178          |
| 1990-07-19 | 714.254811         |
| 1990-07-20 | 652.201739         |
| 1990-07-21 | 731.03937          |
| 1990-07-22 | 718.993978         |
| 1990-07-23 | 678.83941          |
| 1990-07-24 | 731.811525         |
| 1990-07-25 | 540.658424         |
| 1990-07-26 | 519.630846         |
| 1990-07-27 | 580.605054         |
| 1990-07-28 | 533.447944         |
| 1990-07-29 | 601.375414         |
| 1990-07-30 | 569.142528         |
| 1990-07-31 | 465.02661          |
| 1990-08-01 | 594.920612         |
| 1990-08-02 | 525.660012         |
| 1990-08-03 | 677.558418         |
| 1990-08-04 | 683.33348          |
| 1990-08-05 | 577.20098          |
| 1990-08-06 | 564.929207         |
| 1990-08-07 | 466.796151         |
| 1990-08-08 | 170.544886         |
| 1990-08-09 | 270.409352         |
| 1990-08-10 | 569.191154         |
| 1990-08-11 | 493.0728           |
| 1990-08-12 | 525.798154         |
| 1990-08-13 | 410.592796         |
| 1990-08-14 | 375.303865         |
| 1990-08-15 | 70.01022           |
| 1990-08-16 | 184.708204         |
| 1990-08-17 | 20.537107          |
| 1990-08-18 | 402.414702         |
| 1990-08-19 | 415.270476         |
| 1990-08-20 | 443.243632         |
| 1990-08-21 | 347.11339          |
| 1990-08-22 | 409.971391         |
| 1990-08-23 | -686.20552         |
| 1990-08-24 | 318.541945         |
| 1990-08-25 | 334.302874         |
| 1990-08-26 | 433.084005         |
| 1990-08-27 | 692.91793          |
| 1990-08-28 | 590.737293         |
| 1990-08-29 | 581.64919          |
| 1990-08-30 | 501.48482          |
| 1990-08-31 | 300.357814         |
| 1990-09-01 | 184.280836         |
| 1990-09-02 | 194.13673          |
| 1990-09-03 | 214.866618         |
| 1990-09-04 | 357.629792         |
| 1990-09-05 | 393.390782         |
| 1990-09-06 | 443.139658         |
| 1990-09-07 | 422.91608          |
| 1990-09-08 | 313.77643          |
| 1990-09-09 | 208.55337          |
| 1990-09-10 | 289.380179         |
| 1990-09-11 | 250.206282         |
| 1990-09-12 | 445.072438         |
| 1990-09-13 | 491.93936          |
| 1990-09-14 | 577.792075         |
| 1990-09-15 | 533.673414         |
| 1990-09-16 | 335.51227          |
| 1990-09-17 | 413.391928         |
| 1990-09-18 | 487.350856         |
| 1990-09-19 | 527.33794          |
| 1990-09-20 | 604.291456         |
| 1990-09-21 | 552.240909         |
| 1990-09-22 | 347.146438         |
| 1990-09-23 | 351.055673         |
| 1990-09-24 | 353.96622          |
| 1990-09-25 | 263.861549         |
| 1990-09-26 | 527.81839          |
| 1990-09-27 | 483.748996         |
| 1990-09-28 | 484.700478         |
| 1990-09-29 | 412.63755          |
| 1990-09-30 | 426.65527          |
| 1990-10-01 | 330.606752         |
| 1990-10-02 | 349.57514          |
| 1990-10-03 | 302.53318          |
| 1990-10-04 | 303.487831         |
| 1990-10-05 | 327.4456           |
| 1990-10-06 | 302.399922         |
| 1990-10-07 | 376.36352          |
| 1990-10-08 | 397.351524         |
| 1990-10-09 | 426.337764         |
| 1990-10-10 | 461.334235         |
| 1990-10-11 | 423.31308          |
| 1990-10-12 | 428.350216         |
| 1990-10-13 | 433.345263         |
| 1990-10-14 | 388.332092         |
| 1990-10-15 | 450.322773         |
| 1990-10-16 | 402.30552          |
| 1990-10-17 | 410.289144         |
| 1990-10-18 | 476.337582         |
| 1990-10-19 | 425.318912         |
| 1990-10-20 | 433.29807          |
| 1990-10-21 | 441.338289         |
| 1990-10-22 | 448.314188         |
| 1990-10-23 | 391.28249          |
| 1990-10-24 | 462.263142         |
| 1990-10-25 | 406.308192         |
| 1990-10-26 | 552.298582         |
| 1990-10-27 | 566.285472         |
| 1990-10-28 | 508.334912         |
| 1990-10-29 | 518.309872         |
| 1990-10-30 | 453.27511          |
| 1990-10-31 | 461.30514          |
| 1990-11-01 | 386.31402          |
| 1990-11-02 | 389.24547          |
| 1990-11-03 | 468.178008         |
| 1990-11-04 | 469.109807         |
| 1990-11-05 | 472.119392         |
| 1990-11-06 | 474.050126         |
| 1990-11-07 | 475.98015          |
| 1990-11-08 | 398.98755          |
| 1990-11-09 | 480.92648          |
| 1990-11-10 | 405.868842         |
| 1990-11-11 | 492.896005         |
| 1990-11-12 | 499.839552         |
| 1990-11-13 | 422.7766           |
| 1990-11-14 | 426.797264         |
| 1990-11-15 | 345.72742          |
| 1990-11-16 | 348.656002         |
| 1990-11-17 | 88.57239           |
| 1990-11-18 | 89.575936          |
| 1990-11-19 | 176.495082         |
| 1990-11-20 | 177.413424         |
| 1990-11-21 | 178.419728         |
| 1990-11-22 | 179.33689          |
| 1990-11-23 | 91.339845          |
| 1990-11-24 | 90.25328           |
| 1990-11-25 | 91.164631          |
| 1990-11-26 | 90.165502          |
| 1990-11-27 | 91.076664          |
| 1990-11-28 | 90.987679          |
| 1990-11-29 | 89.988416          |
| 1990-11-30 | 90.89923           |
| 1990-12-01 | 90.80991           |
| 1990-12-02 | 90.810522          |
| 1990-12-03 | 90.721             |
| 1990-12-04 | 91.631344          |
| 1990-12-05 | 90.631813          |
| 1990-12-06 | 90.541956          |
| 1990-12-07 | 90.45197           |
| 1990-12-08 | 181.45264          |
| 1990-12-09 | 91.36238           |
| 1990-12-10 | 181.27219          |
| 1990-12-11 | 91.272391          |
| 1990-12-12 | 91.181728          |
| 1990-12-13 | 91.090931          |
| 1990-12-14 | 91.090998          |
| 1990-12-15 | 0.0                |
| 1990-12-16 | 91.0               |
| 1990-12-17 | 45.0               |
| 1990-12-18 | 91.0               |
| 1990-12-19 | 46.0               |
| 1990-12-20 | 91.0               |
| 1990-12-21 | 46.0               |
| 1990-12-22 | 46.0               |
| 1990-12-23 | 45.0               |
| 1990-12-24 | 92.0               |
| 1990-12-25 | 91.0               |
| 1990-12-26 | 137.0              |
| 1990-12-27 | 92.0               |
| 1990-12-28 | 184.0              |
| 1990-12-29 | 91.0               |
| 1990-12-30 | 92.0               |
| 1990-12-31 | 92.0               |
| 1991-01-01 | 92.0               |
| 1991-01-02 | 92.0               |
| 1991-01-03 | 93.0               |
| 1991-01-04 | 184.0              |
| 1991-01-05 | 92.0               |
| 1991-01-06 | 93.0               |
| 1991-01-07 | 92.0               |
| 1991-01-08 | 93.0               |
| 1991-01-09 | 185.0              |
| 1991-01-10 | 93.0               |
| 1991-01-11 | 93.0               |
| 1991-01-12 | 186.0              |
| 1991-01-13 | 94.0               |
| 1991-01-14 | 187.0              |
| 1991-01-15 | 94.0               |
| 1991-01-16 | 189.094646         |
| 1991-01-17 | 190.095088         |
| 1991-01-18 | 190.19106          |
| 1991-01-19 | 192.287913         |
| 1991-01-20 | 192.289239         |
| 1991-01-21 | 97.386536          |
| 1991-01-22 | 97.48427           |
| 1991-01-23 | 97.58245           |
| 1991-01-24 | 194.585102         |
| 1991-01-25 | 98.684166          |
| 1991-01-26 | 98.783664          |
| 1991-01-27 | 196.7872           |
| 1991-01-28 | 197.889578         |
| 1991-01-29 | 99.99062           |
| 1991-01-30 | 99.99283           |
| 1991-01-31 | 101.094544         |
| 1991-02-01 | 100.096975         |
| 1991-02-02 | 101.199352         |
| 1991-02-03 | 202.305031         |
| 1991-02-04 | 202.310777         |
| 1991-02-05 | 102.4147           |
| 1991-02-06 | 102.51905          |
| 1991-02-07 | 102.522365         |
| 1991-02-08 | 103.627392         |
| 1991-02-09 | 103.732861         |
| 1991-02-10 | 103.73661799999999 |
| 1991-02-11 | 103.842732         |
| 1991-02-12 | 103.949305         |
| 1991-02-13 | 208.06074          |
| 1991-02-14 | 105.06516          |
| 1991-02-15 | 209.177679         |
| 1991-02-16 | 210.184735         |
| 1991-02-17 | 106.2913           |
| 1991-02-18 | 106.293852         |
| 1991-02-19 | 107.400763         |
| 1991-02-20 | 211.40605299999999 |
| 1991-02-21 | 211.516208         |
| 1991-02-22 | 107.518968         |
| 1991-02-23 | 212.629675         |
| 1991-02-24 | 107.63255          |
| 1991-02-25 | 108.740868         |
| 1991-02-26 | 107.743858         |
| 1991-02-27 | 213.855601         |
| 1991-02-28 | 108.858706         |
| 1991-03-01 | 215.077161         |
| 1991-03-02 | 109.080496         |
| 1991-03-03 | 110.19017          |
| 1991-03-04 | 216.1971           |
| 1991-03-05 | 216.3108           |
| 1991-03-06 | 217.31793          |
| 1991-03-07 | 217.325091         |
| 1991-03-08 | 218.439712         |
| 1991-03-09 | 218.447104         |
| 1991-03-10 | 111.558621         |
| 1991-03-11 | 111.562416         |
| 1991-03-12 | 111.674278         |
| 1991-03-13 | 111.678188         |
| 1991-03-14 | 219.794455         |
| 1991-03-15 | 112.79848          |
| 1991-03-16 | 112.911148         |
| 1991-03-17 | 112.024046         |
| 1991-03-18 | 113.137212         |
| 1991-03-19 | 222.145952         |
| 1991-03-20 | 113.259541         |
| 1991-03-21 | 113.37336          |
| 1991-03-22 | 114.48745          |
| 1991-03-23 | 113.492165         |
| 1991-03-24 | 114.60656          |
| 1991-03-25 | 114.725743         |
| 1991-03-26 | 114.845368         |
| 1991-03-27 | 114.855048         |
| 1991-03-28 | 114.975335         |
| 1991-03-29 | 116.096064         |
| 1991-03-30 | 116.217235         |
| 1991-03-31 | 116.338848         |
| 1991-04-01 | 228.360016         |
| 1991-04-02 | 229.381232         |
| 1991-04-03 | 229.51495          |
| 1991-04-04 | 231.6496           |
| 1991-04-05 | 231.785134         |
| 1991-04-06 | 233.807625         |
| 1991-04-07 | 233.944484         |
| 1991-04-08 | 120.070514         |
| 1991-04-09 | 121.196932         |
| 1991-04-10 | 121.208866         |
| 1991-04-11 | 121.336            |
| 1991-04-12 | 237.475952         |
| 1991-04-13 | 122.604134         |
| 1991-04-14 | 238.629328         |
| 1991-04-15 | 122.75845          |
| 1991-04-16 | 240.900994         |
| 1991-04-17 | 155.0147           |
| 1991-04-18 | 225.151968         |
| 1991-04-19 | 225.172159         |
| 1991-04-20 | 148.304778         |
| 1991-04-21 | 539.480179         |
| 1991-04-22 | 245.627136         |
| 1991-04-23 | 186.76789          |
| 1991-04-24 | 187.789405         |
| 1991-04-25 | 187.931088         |
| 1991-04-26 | 309.08824          |
| 1991-04-27 | 189.219092         |
| 1991-04-28 | 432.363904         |
| 1991-04-29 | 129.370735         |
| 1991-04-30 | 129.49898          |
| 1991-05-01 | 373.641552         |
| 1991-05-02 | 374.78472          |
| 1991-05-03 | 435.932061         |
| 1991-05-04 | 316.07277          |
| 1991-05-05 | 377.094748         |
| 1991-05-06 | 316.23625          |
| 1991-05-07 | 318.378248         |
| 1991-05-08 | 379.524592         |
| 1991-05-09 | 567.683076         |
| 1991-05-10 | 693.725664         |
| 1991-05-11 | 634.889536         |
| 1991-05-12 | 386.03856          |
| 1991-05-13 | 450.203003         |
| 1991-05-14 | 578.398666         |
| 1991-05-15 | 519.460576         |
| 1991-05-16 | 522.650809         |
| 1991-05-17 | 722.722551         |
| 1991-05-18 | 987.962866         |
| 1991-05-19 | 866.18976          |
| 1991-05-20 | 940.294055         |
| 1991-05-21 | 947.532526         |
| 1991-05-22 | 1022.62799         |
| 1991-05-23 | 1028.81399         |
| 1991-05-24 | 896.857406         |
| 1991-05-25 | 1037.04499         |
| 1991-05-26 | 1178.1036          |
| 1991-05-27 | 1045.29301         |
| 1991-05-28 | 911.337512         |
| 1991-05-29 | 914.52112          |
| 1991-05-30 | 1281.63221         |
| 1991-05-31 | 1483.85221         |
| 1991-06-01 | 1774.98107         |
| 1991-06-02 | 2176.11983         |
| 1991-06-03 | 2176.33241         |
| 1991-06-04 | 2362.37125         |
| 1991-06-05 | 2289.56084         |
| 1991-06-06 | 2218.74255         |
| 1991-06-07 | 2142.80236         |
| 1991-06-08 | 1848.96743         |
| 1991-06-09 | 2085.06935         |
| 1991-06-10 | 2271.24406         |
| 1991-06-11 | 1972.24076         |
| 1991-06-12 | 2825.36123         |
| 1991-06-13 | 3448.35131         |
| 1991-06-14 | 2974.50976         |
| 1991-06-15 | 1587.40533         |
| 1991-06-16 | 582.504437         |
| 1991-06-17 | 1384.57587         |
| 1991-06-18 | 1040.60615         |
| 1991-06-19 | 896.74269          |
| 1991-06-20 | 825.70117          |
| 1991-06-21 | 1013.69828         |
| 1991-06-22 | 966.839201         |
| 1991-06-23 | 873.806892         |
| 1991-06-24 | 808.920128         |
| 1991-06-25 | 731.867356         |
| 1991-06-26 | 595.791996         |
| 1991-06-27 | 539.851104         |
| 1991-06-28 | 451.771576         |
| 1991-06-29 | 481.708691         |
| 1991-06-30 | 388.750072         |
| 1991-07-01 | 379.648596         |
| 1991-07-02 | 426.5405           |
| 1991-07-03 | 347.59705          |
| 1991-07-04 | 392.53464          |
| 1991-07-05 | 534.629158         |
| 1991-07-06 | 445.572954         |
| 1991-07-07 | 324.514572         |
| 1991-07-08 | 328.589308         |
| 1991-07-09 | 604.544796         |
| 1991-07-10 | 471.491403         |
| 1991-07-11 | 490.57974          |
| 1991-07-12 | 175.427044         |
| 1991-07-13 | 494.301478         |
| 1991-07-14 | 480.313957         |
| 1991-07-15 | 371.164899         |
| 1991-07-16 | 395.03579          |
| 1991-07-17 | 418.759164         |
| 1991-07-18 | 243.618038         |
| 1991-07-19 | 425.378831         |
| 1991-07-20 | 309.321103         |
| 1991-07-21 | 657.147822         |
| 1991-07-22 | 412.084752         |
| 1991-07-23 | 537.909075         |
| 1991-07-24 | 323.84271          |
| 1991-07-25 | 449.658424         |
| 1991-07-26 | 397.583324         |
| 1991-07-27 | 400.508756         |
| 1991-07-28 | 435.258392         |
| 1991-07-29 | 333.100907         |
| 1991-07-30 | 421.827246         |
| 1991-07-31 | 416.674616         |
| 1991-08-01 | 601.543818         |
| 1991-08-02 | 369.290768         |
| 1991-08-03 | 327.128012         |
| 1991-08-04 | 274.90207          |
| 1991-08-05 | 338.83792          |
| 1991-08-06 | 496.669068         |
| 1991-08-07 | 492.599009         |
| 1991-08-08 | 483.417612         |
| 1991-08-09 | 450.329014         |
| 1991-08-10 | 734.164299         |
| 1991-08-11 | 594.093972         |
| 1991-08-12 | 577.887978         |
| 1991-08-13 | 550.772348         |
| 1991-08-14 | 523.54784          |
| 1991-08-15 | 551.415355         |
| 1991-08-16 | 674.23638          |
| 1991-08-17 | 580.035308         |
| 1991-08-18 | 610.839744         |
| 1991-08-19 | 711.663199         |
| 1991-08-20 | 742.601216         |
| 1991-08-21 | 637.41553          |
| 1991-08-22 | 548.237217         |
| 1991-08-23 | 484.11225          |
| 1991-08-24 | 381.987123         |
| 1991-08-25 | 463.848956         |
| 1991-08-26 | 365.736385         |
| 1991-08-27 | 457.629266         |
| 1991-08-28 | 407.497294         |
| 1991-08-29 | 428.479326         |
| 1991-08-30 | 630.36926          |
| 1991-08-31 | 632.262989         |
| 1991-09-01 | 721.252054         |
| 1991-09-02 | 901.1624           |
| 1991-09-03 | 969.081428         |
| 1991-09-04 | 923.99428          |
| 1991-09-05 | 833.901984         |
| 1991-09-06 | 787.812978         |
| 1991-09-07 | 775.713445         |
| 1991-09-08 | 691.72522          |
| 1991-09-09 | 557.637772         |
| 1991-09-10 | 504.554459         |
| 1991-09-11 | 496.471146         |
| 1991-09-12 | 451.37888          |
| 1991-09-13 | 386.28192          |
| 1991-09-14 | 440.184208         |
| 1991-09-15 | 414.086552         |
| 1991-09-16 | 414.992409         |
| 1991-09-17 | 441.90501          |
| 1991-09-18 | 400.879006         |
| 1991-09-19 | 274.742035         |
| 1991-09-20 | 302.603328         |
| 1991-09-21 | 304.466195         |
| 1991-09-22 | 346.342788         |
| 1991-09-23 | 407.229331         |
| 1991-09-24 | 360.11165          |
| 1991-09-25 | 468.0196           |
| 1991-09-26 | 552.93441          |
| 1991-09-27 | 552.84922          |
| 1991-09-28 | 559.765142         |
| 1991-09-29 | 504.6972           |
| 1991-09-30 | 526.704735         |
| 1991-10-01 | 397.613608         |
| 1991-10-02 | 445.522732         |
| 1991-10-03 | 445.432052         |
| 1991-10-04 | 465.354737         |
| 1991-10-05 | 486.25784          |
| 1991-10-06 | 443.162898         |
| 1991-10-07 | 443.06835          |
| 1991-10-08 | 416.9762           |
| 1991-10-09 | 518.877172         |
| 1991-10-10 | 519.788215         |
| 1991-10-11 | 477.695144         |
| 1991-10-12 | 477.68652          |
| 1991-10-13 | 449.587429         |
| 1991-10-14 | 443.505262         |
| 1991-10-15 | 421.358043         |
| 1991-10-16 | 344.17289          |
| 1991-10-17 | 434.106236         |
| 1991-10-18 | 525.152295         |
| 1991-10-19 | 442.356882         |
| 1991-10-20 | 450.050401         |
| 1991-10-21 | 453.067643         |
| 1991-10-22 | 454.02962          |
| 1991-10-23 | 547.25112          |
| 1991-10-24 | 458.953836         |
| 1991-10-25 | 49.935162          |
| 1991-10-26 | 277.890567         |
| 1991-10-27 | 326.096238         |
| 1991-10-28 | 276.929152         |
| 1991-10-29 | 371.591405         |
| 1991-10-30 | 463.50968          |
| 1991-10-31 | 410.51853          |
| 1991-11-01 | 458.58794          |
| 1991-11-02 | 432.45753          |
| 1991-11-03 | 494.396154         |
| 1991-11-04 | 547.355319         |
| 1991-11-05 | 409.360508         |
| 1991-11-06 | 491.371698         |
| 1991-11-07 | 496.32118          |
| 1991-11-08 | 502.38845          |
| 1991-11-09 | 509.04866          |
| 1991-11-10 | 514.686832         |
| 1991-11-11 | 873.785603         |
| 1991-11-12 | 380.730312         |
| 1991-11-13 | 550.618565         |
| 1991-11-14 | 680.772882         |
| 1991-11-15 | 631.56164          |
| 1991-11-16 | 625.46782          |
| 1991-11-17 | 629.491674         |
| 1991-11-18 | 643.603094         |
| 1991-11-19 | 549.484518         |
| 1991-11-20 | 552.46397          |
| 1991-11-21 | 556.461804         |
| 1991-11-22 | 450.364265         |
| 1991-11-23 | 679.38414          |
| 1991-11-24 | 687.289698         |
| 1991-11-25 | 695.192606         |
| 1991-11-26 | 586.286298         |
| 1991-11-27 | 474.199978         |
| 1991-11-28 | 477.032562         |
| 1991-11-29 | 361.119174         |
| 1991-11-30 | 363.94713          |
| 1991-12-01 | 364.833251         |
| 1991-12-02 | 488.857762         |
| 1991-12-03 | 488.660572         |
| 1991-12-04 | 369.541244         |
| 1991-12-05 | 492.544023         |
| 1991-12-06 | 493.424296         |
| 1991-12-07 | 372.303275         |
| 1991-12-08 | 496.30526          |
| 1991-12-09 | 498.183648         |
| 1991-12-10 | 496.363722         |
| 1991-12-11 | 499.37648          |
| 1991-12-12 | 500.252884         |
| 1991-12-13 | 502.128494         |
| 1991-12-14 | 503.128891         |
| 1991-12-15 | 506.00331          |
| 1991-12-16 | 381.00331          |
| 1991-12-17 | 384.00331          |
| 1991-12-18 | 257.00331          |
| 1991-12-19 | 386.00331          |
| 1991-12-20 | 388.00331          |
| 1991-12-21 | 389.00331          |
| 1991-12-22 | 392.00331          |
| 1991-12-23 | 392.00331          |
| 1991-12-24 | 199.00331          |
| 1991-12-25 | 67.00331           |
| 1991-12-26 | 68.00331           |
| 1991-12-27 | 67.00331           |
| 1991-12-28 | 68.00331           |
| 1991-12-29 | 133.00331          |
| 1991-12-30 | 68.00331           |
| 1991-12-31 | 133.00331          |
| 1992-01-01 | 68.00331           |
| 1992-01-02 | 134.00331          |
| 1992-01-03 | 68.00331           |
| 1992-01-04 | 134.00331          |
| 1992-01-05 | 69.00331           |
| 1992-01-06 | 68.00331           |
| 1992-01-07 | 53.0               |
| 1992-01-08 | 93.0               |
| 1992-01-09 | 106.0              |
| 1992-01-10 | 119.0              |
| 1992-01-11 | 107.0              |
| 1992-01-12 | 93.0               |
| 1992-01-13 | 40.0               |
| 1992-01-14 | 187.0              |
| 1992-01-15 | 54.0               |
| 1992-01-16 | 133.133874         |
| 1992-01-17 | 54.133949          |
| 1992-01-18 | 134.268276         |
| 1992-01-19 | 54.402642          |
| 1992-01-20 | 94.403038          |
| 1992-01-21 | 94.537912          |
| 1992-01-22 | 94.67305           |
| 1992-01-23 | 148.808908         |
| 1992-01-24 | 94.8097            |
| 1992-01-25 | 95.945574          |
| 1992-01-26 | 96.081296          |
| 1992-01-27 | 95.08176           |
| 1992-01-28 | 1.21698            |
| 1992-01-29 | 191.35336          |
| 1992-01-30 | 55.3537            |
| 1992-01-31 | 136.489983         |
| 1992-02-01 | 137.490896         |
| 1992-02-02 | 136.627428         |
| 1992-02-03 | 137.764126         |
| 1992-02-04 | 137.765218         |
| 1992-02-05 | 136.902166         |
| 1992-02-06 | 138.03928          |
| 1992-02-07 | 138.040525         |
| 1992-02-08 | 138.177888         |
| 1992-02-09 | 139.315434         |
| 1992-02-10 | 138.316845         |
| 1992-02-11 | 138.454624         |
| 1992-02-12 | 139.592569         |
| 1992-02-13 | 70.72986           |
| 1992-02-14 | 70.73068           |
| 1992-02-15 | 139.868978         |
| 1992-02-16 | 138.870721         |
| 1992-02-17 | 72.008324          |
| 1992-02-18 | 71.009248          |
| 1992-02-19 | 140.147941         |
| 1992-02-20 | 140.14985          |
| 1992-02-21 | 140.288816         |
| 1992-02-22 | 140.290808         |
| 1992-02-23 | 140.43             |
| 1992-02-24 | 140.432075         |
| 1992-02-25 | 141.571516         |
| 1992-02-26 | 140.5737           |
| 1992-02-27 | 72.712257          |
| 1992-02-28 | 71.713391          |
| 1992-02-29 | 141.853248         |
| 1992-03-01 | 141.993271         |
| 1992-03-02 | 140.995678         |
| 1992-03-03 | 142.13598          |
| 1992-03-04 | 211.1397           |
| 1992-03-05 | 142.280294         |
| 1992-03-06 | 211.284138         |
| 1992-03-07 | 143.286742         |
| 1992-03-08 | 211.428992         |
| 1992-03-09 | 73.430336          |
| 1992-03-10 | 143.571523         |
| 1992-03-11 | 142.574262         |
| 1992-03-12 | 212.717126         |
| 1992-03-13 | 143.719948         |
| 1992-03-14 | 143.86171          |
| 1992-03-15 | 143.864615         |
| 1992-03-16 | 144.006592         |
| 1992-03-17 | 214.150289         |
| 1992-03-18 | 144.29264          |
| 1992-03-19 | 75.296212          |
| 1992-03-20 | 74.439291          |
| 1992-03-21 | 145.58632          |
| 1992-03-22 | 145.733686         |
| 1992-03-23 | 145.741435         |
| 1992-03-24 | 145.889408         |
| 1992-03-25 | 146.037759         |
| 1992-03-26 | 76.182308          |
| 1992-03-27 | 217.19476          |
| 1992-03-28 | 147.344055         |
| 1992-03-29 | 77.489404          |
| 1992-03-30 | 76.634896          |
| 1992-03-31 | 360.79872          |
| 1992-04-01 | 77.803232          |
| 1992-04-02 | 147.812304         |
| 1992-04-03 | 148.963488         |
| 1992-04-04 | 150.11505          |
| 1992-04-05 | 7.257351           |
| 1992-04-06 | 78.262145          |
| 1992-04-07 | 149.414368         |
| 1992-04-08 | 79.561934          |
| 1992-04-09 | 149.714818         |
| 1992-04-10 | 150.725024         |
| 1992-04-11 | 151.878475         |
| 1992-04-12 | 139.026984         |
| 1992-04-13 | 182.165818         |
| 1992-04-14 | 110.160403         |
| 1992-04-15 | 172.30986          |
| 1992-04-16 | 278.441535         |
| 1992-04-17 | 539.49666          |
| 1992-04-18 | 470.77408          |
| 1992-04-19 | 254.77408          |
| 1992-04-20 | -105.10905         |
| 1992-04-21 | -16.953506         |
| 1992-04-22 | 16.111808          |
| 1992-04-23 | -29.77214          |
| 1992-04-24 | 65.186035          |
| 1992-04-25 | 103.298456         |
| 1992-04-26 | 61.417279          |
| 1992-04-27 | 132.507002         |
| 1992-04-28 | 336.61048          |
| 1992-04-29 | 396.592808         |
| 1992-04-30 | 353.7057           |
| 1992-05-01 | 325.837966         |
| 1992-05-02 | 301.957112         |
| 1992-05-03 | 308.071924         |
| 1992-05-04 | 370.19288          |
| 1992-05-05 | 412.185558         |
| 1992-05-06 | 156.286155         |
| 1992-05-07 | 145.404282         |
| 1992-05-08 | 476.528717         |
| 1992-05-09 | 439.659266         |
| 1992-05-10 | 414.654742         |
| 1992-05-11 | 236.782947         |
| 1992-05-12 | 280.89747          |
| 1992-05-13 | 336.00838          |
| 1992-05-14 | 326.132138         |
| 1992-05-15 | 222.104966         |
| 1992-05-16 | 268.229525         |
| 1992-05-17 | 670.22994          |
| 1992-05-18 | 522.363802         |
| 1992-05-19 | 507.46875          |
| 1992-05-20 | 289.43048          |
| 1992-05-21 | 725.58603          |
| 1992-05-22 | 243.561724         |
| 1992-05-23 | 473.696278         |
| 1992-05-24 | 330.66827          |
| 1992-05-25 | 931.850686         |
| 1992-05-26 | 99.774292          |
| 1992-05-27 | 925.920078         |
| 1992-05-28 | 802.905044         |
| 1992-05-29 | 401.99951          |
| 1992-05-30 | 346.94008          |
| 1992-05-31 | 417.006208         |
| 1992-06-01 | 492.942826         |
| 1992-06-02 | 501.884483         |
| 1992-06-03 | 480.96133          |
| 1992-06-04 | 302.903528         |
| 1992-06-05 | 306.964481         |
| 1992-06-06 | 259.0308           |
| 1992-06-07 | 269.946746         |
| 1992-06-08 | 675.07674          |
| 1992-06-09 | 460.014555         |
| 1992-06-10 | 362.070542         |
| 1992-06-11 | 876.067242         |
| 1992-06-12 | 19.131958          |
| 1992-06-13 | 673.121385         |
| 1992-06-14 | 533.222298         |
| 1992-06-15 | 192.215754         |
| 1992-06-16 | 487.372634         |
| 1992-06-17 | 1040.41744         |
| 1992-06-18 | 327.399156         |
| 1992-06-19 | 280.49993          |
| 1992-06-20 | 308.48207          |
| 1992-06-21 | 330.4867           |
| 1992-06-22 | 258.598538         |
| 1992-06-23 | 424.55678          |
| 1992-06-24 | 461.624248         |
| 1992-06-25 | 120.562788         |
| 1992-06-26 | 153.508356         |
| 1992-06-27 | 381.602018         |
| 1992-06-28 | 296.559067         |
| 1992-06-29 | 123.495082         |
| 1992-06-30 | 815.648318         |
| 1992-07-01 | 139.617566         |
| 1992-07-02 | 901.655598         |
| 1992-07-03 | 326.748            |
| 1992-07-04 | 384.71866          |
| 1992-07-05 | 417.802778         |
| 1992-07-06 | 450.780382         |
| 1992-07-07 | 419.699216         |
| 1992-07-08 | 389.757337         |
| 1992-07-09 | 71.625085          |
| 1992-07-10 | 229.514271         |
| 1992-07-11 | 473.566102         |
| 1992-07-12 | 359.515372         |
| 1992-07-13 | 632.559492         |
| 1992-07-14 | 68.564359          |
| 1992-07-15 | 216.464283         |
| 1992-07-16 | 287.357696         |
| 1992-07-17 | 292.13691          |
| 1992-07-18 | 363.019638         |
| 1992-07-19 | 416.796981         |
| 1992-07-20 | 438.713062         |
| 1992-07-21 | 429.537008         |
| 1992-07-22 | 432.4821           |
| 1992-07-23 | 558.325675         |
| 1992-07-24 | 510.267985         |
| 1992-07-25 | 536.106506         |
| 1992-07-26 | 347.031106         |
| 1992-07-27 | 273.945694         |
| 1992-07-28 | 492.778296         |
| 1992-07-29 | 537.718471         |
| 1992-07-30 | 608.503286         |
| 1992-07-31 | 563.526806         |
| 1992-08-01 | 481.177018         |
| 1992-08-02 | 494.90084          |
| 1992-08-03 | 412.738903         |
| 1992-08-04 | 317.46853          |
| 1992-08-05 | 403.28476          |
| 1992-08-06 | 353.137977         |
| 1992-08-07 | 367.085408         |
| 1992-08-08 | 362.940812         |
| 1992-08-09 | 342.875652         |
| 1992-08-10 | 412.731691         |
| 1992-08-11 | 403.946294         |
| 1992-08-12 | 388.49712          |
| 1992-08-13 | 496.34784          |
| 1992-08-14 | 537.099835         |
| 1992-08-15 | 533.948895         |
| 1992-08-16 | 588.727986         |
| 1992-08-17 | 666.566883         |
| 1992-08-18 | 406.347502         |
| 1992-08-19 | 806.226251         |
| 1992-08-20 | 695.203683         |
| 1992-08-21 | 621.09608          |
| 1992-08-22 | 284.971079         |
| 1992-08-23 | 510.853938         |
| 1992-08-24 | 378.738149         |
| 1992-08-25 | 361.631054         |
| 1992-08-26 | 493.52728          |
| 1992-08-27 | 334.387126         |
| 1992-08-28 | 270.179357         |
| 1992-08-29 | 250.03417          |
| 1992-08-30 | 435.84932          |
| 1992-08-31 | 199.607888         |
| 1992-09-01 | 558.548575         |
| 1992-09-02 | 206.35907          |
| 1992-09-03 | 266.168942         |
| 1992-09-04 | 451.055536         |
| 1992-09-05 | 307.939088         |
| 1992-09-06 | 254.800826         |
| 1992-09-07 | 349.696865         |
| 1992-09-08 | 221.607295         |
| 1992-09-09 | 65.42678           |
| 1992-09-10 | 160.248958         |
| 1992-09-11 | 237.079328         |
| 1992-09-12 | 207.92679          |
| 1992-09-13 | 217.76786          |
| 1992-09-14 | 238.612923         |
| 1992-09-15 | 248.459962         |
| 1992-09-16 | 299.303988         |
| 1992-09-17 | 323.17425          |
| 1992-09-18 | 298.090166         |
| 1992-09-19 | 188.952645         |
| 1992-09-20 | 267.815086         |
| 1992-09-21 | 199.622831         |
| 1992-09-22 | 254.45521          |
| 1992-09-23 | 185.25903          |
| 1992-09-24 | 212.08594          |
| 1992-09-25 | 313.402137         |
| 1992-09-26 | 156.95634          |
| 1992-09-27 | -39.192357         |
| 1992-09-28 | 78.79793599999999  |
| 1992-09-29 | 94.7842            |
| 1992-09-30 | 93.80191           |
| 1992-10-01 | 327.830114         |
| 1992-10-02 | 8.797442           |
| 1992-10-03 | 8.764724           |
| 1992-10-04 | 11.732572          |
| 1992-10-05 | 86.713             |
| 1992-10-06 | 87.692852          |
| 1992-10-07 | 74.66992           |
| 1992-10-08 | 75.856424          |
| 1992-10-09 | 90.77513           |
| 1992-10-10 | 87.75223           |
| 1992-10-11 | 67.725786          |
| 1992-10-12 | 113.74299          |
| 1992-10-13 | 68.699736          |
| 1992-10-14 | 119.705208         |
| 1992-10-15 | 66.65988           |
| 1992-10-16 | 95.63906           |
| 1992-10-17 | 97.637246          |
| 1992-10-18 | 82.63091           |
| 1992-10-19 | 84.605588          |
| 1992-10-20 | 95.581387          |
| 1992-10-21 | 101.656131         |
| 1992-10-22 | 101.73052          |
| 1992-10-23 | 87.662925          |
| 1992-10-24 | 99.636008          |
| 1992-10-25 | 105.550836         |
| 1992-10-26 | 89.521065          |
| 1992-10-27 | 106.492714         |
| 1992-10-28 | 120.507466         |
| 1992-10-29 | 91.495624          |
| 1992-10-30 | 153.56935          |
| 1992-10-31 | 221.37589          |
| 1992-11-01 | 139.40895          |
| 1992-11-02 | 195.49972          |
| 1992-11-03 | 175.349494         |
| 1992-11-04 | 162.395569         |
| 1992-11-05 | 137.405856         |
| 1992-11-06 | 132.3689           |
| 1992-11-07 | 134.370905         |
| 1992-11-08 | 154.20287          |
| 1992-11-09 | 136.16405          |
| 1992-11-10 | 137.124471         |
| 1992-11-11 | 104.130819         |
| 1992-11-12 | 104.088206         |
| 1992-11-13 | 160.048088         |
| 1992-11-14 | 106.053884         |
| 1992-11-15 | 141.01159          |
| 1992-11-16 | 127.086831         |
| 1992-11-17 | 108.200132         |
| 1992-11-18 | 129.206108         |
| 1992-11-19 | 125.160918         |
| 1992-11-20 | 146.175448         |
| 1992-11-21 | 132.12158          |
| 1992-11-22 | 111.074            |
| 1992-11-23 | 134.07928          |
| 1992-11-24 | 91.029972          |
| 1992-11-25 | 97.980353          |
| 1992-11-26 | 113.885021         |
| 1992-11-27 | 97.79493           |
| 1992-11-28 | 130.645768         |
| 1992-11-29 | 115.609354         |
| 1992-11-30 | 99.53771           |
| 1992-12-01 | 138.367271         |
| 1992-12-02 | 117.369935         |
| 1992-12-03 | 134.218214         |
| 1992-12-04 | 101.104902         |
| 1992-12-05 | 80.106281          |
| 1992-12-06 | 140.91352          |
| 1992-12-07 | 79.85812           |
| 1992-12-08 | 119.8596           |
| 1992-12-09 | 160.229088         |
| 1992-12-10 | 121.172704         |
| 1992-12-11 | 161.173901         |
| 1992-12-12 | 146.11671          |
| 1992-12-13 | 147.050483         |
| 1992-12-14 | 125.348328         |
| 1992-12-15 | 101.20992          |
| 1992-12-16 | 109.15041          |
| 1992-12-17 | 102.0314           |
| 1992-12-18 | 151.0314           |
| 1992-12-19 | 110.15041          |
| 1992-12-20 | 62.07107           |
| 1992-12-21 | 171.01157          |
| 1992-12-22 | 136.01157          |
| 1992-12-23 | 86.0               |
| 1992-12-24 | 105.0              |
| 1992-12-25 | 131.0              |
| 1992-12-26 | 87.0               |
| 1992-12-27 | 113.0              |
| 1992-12-28 | 157.0              |
| 1992-12-29 | 89.0               |
| 1992-12-30 | 152.63471          |
| 1992-12-31 | 116.77355          |
| 1993-01-01 | 115.83306          |
| 1993-01-02 | 135.87273          |
| 1993-01-03 | 137.87273          |
| 1993-01-04 | 110.87273          |
| 1993-01-05 | 72.9124            |
| 1993-01-06 | 138.85289          |
| 1993-01-07 | 118.71405          |
| 1993-01-08 | 160.71405          |
| 1993-01-09 | 167.59504          |
| 1993-01-10 | 95.57521           |
| 1993-01-11 | 142.57521          |
| 1993-01-12 | 95.0               |
| 1993-01-13 | 124.0              |
| 1993-01-14 | 117.71405          |
| 1993-01-15 | 124.87273          |
| 1993-01-16 | 127.021945         |
| 1993-01-17 | 197.062233         |
| 1993-01-18 | 121.153308         |
| 1993-01-19 | 129.225368         |
| 1993-01-20 | 130.226562         |
| 1993-01-21 | 123.299726         |
| 1993-01-22 | 131.35392          |
| 1993-01-23 | 125.448442         |
| 1993-01-24 | 132.450824         |
| 1993-01-25 | 133.526819         |
| 1993-01-26 | 75.602194          |
| 1993-01-27 | 156.586068         |
| 1993-01-28 | 83.543536          |
| 1993-01-29 | 128.48297          |
| 1993-01-30 | 106.46624          |
| 1993-01-31 | 137.426816         |
| 1993-02-01 | 138.411353         |
| 1993-02-02 | 107.491086         |
| 1993-02-03 | 130.997074         |
| 1993-02-04 | 139.998673         |
| 1993-02-05 | 108.076656         |
| 1993-02-06 | 109.15479          |
| 1993-02-07 | 140.156395         |
| 1993-02-08 | 108.234816         |
| 1993-02-09 | 164.3141           |
| 1993-02-10 | 78.315103          |
| 1993-02-11 | 172.24771          |
| 1993-02-12 | 134.48578          |
| 1993-02-13 | 111.56503          |
| 1993-02-14 | 142.56717          |
| 1993-02-15 | 56.645811          |
| 1993-02-16 | 135.509092         |
| 1993-02-17 | 142.529836         |
| 1993-02-18 | 143.43302          |
| 1993-02-19 | 134.870498         |
| 1993-02-20 | 167.93286          |
| 1993-02-21 | 143.934424         |
| 1993-02-22 | 143.897322         |
| 1993-02-23 | 113.07714          |
| 1993-02-24 | 137.09948          |
| 1993-02-25 | 169.121976         |
| 1993-02-26 | 90.103836          |
| 1993-02-27 | 112.133783         |
| 1993-02-28 | 144.136645         |
| 1993-03-01 | 114.388232         |
| 1993-03-02 | 194.41218          |
| 1993-03-03 | 58.53247           |
| 1993-03-04 | 217.38686          |
| 1993-03-05 | 489.495097         |
| 1993-03-06 | 262.803887         |
| 1993-03-07 | 460.798379         |
| 1993-03-08 | 384.889718         |
| 1993-03-09 | 353.916182         |
| 1993-03-10 | 367.166901         |
| 1993-03-11 | 448.20066          |
| 1993-03-12 | 401.23791          |
| 1993-03-13 | 405.268714         |
| 1993-03-14 | 373.524095         |
| 1993-03-15 | 476.71928          |
| 1993-03-16 | 479.802224         |
| 1993-03-17 | 545.926881         |
| 1993-03-18 | 666.055604         |
| 1993-03-19 | 614.033034         |
| 1993-03-20 | 590.141056         |
| 1993-03-21 | 556.24882          |
| 1993-03-22 | 587.35821          |
| 1993-03-23 | 459.371699         |
| 1993-03-24 | 668.562296         |
| 1993-03-25 | 603.775802         |
| 1993-03-26 | 718.963102         |
| 1993-03-27 | 800.041774         |
| 1993-03-28 | 745.47215          |
| 1993-03-29 | 644.418586         |
| 1993-03-30 | 550.654937         |
| 1993-03-31 | 587.82567          |
| 1993-04-01 | 708.041246         |
| 1993-04-02 | 713.018792         |
| 1993-04-03 | 643.07904          |
| 1993-04-04 | 605.31689          |
| 1993-04-05 | 649.495556         |
| 1993-04-06 | 81.499687          |
| 1993-04-07 | 785.62997          |
| 1993-04-08 | 663.750529         |
| 1993-04-09 | 751.883338         |
| 1993-04-10 | 556.896406         |
| 1993-04-11 | 601.0215           |
| 1993-04-12 | 515.14493          |
| 1993-04-13 | 559.281168         |
| 1993-04-14 | 421.307164         |
| 1993-04-15 | 576.031652         |
| 1993-04-16 | 332.14675          |
| 1993-04-17 | 455.27656          |
| 1993-04-18 | 657.360125         |
| 1993-04-19 | 675.342102         |
| 1993-04-20 | 733.9245           |
| 1993-04-21 | 499.707322         |
| 1993-04-22 | 593.069272         |
| 1993-04-23 | 565.862515         |
| 1993-04-24 | 681.902685         |
| 1993-04-25 | 764.069256         |
| 1993-04-26 | 414.799738         |
| 1993-04-27 | 637.935662         |
| 1993-04-28 | 1239.18188         |
| 1993-04-29 | 404.763233         |
| 1993-04-30 | 690.04416          |
| 1993-05-01 | 909.538362         |
| 1993-05-02 | 961.711566         |
| 1993-05-03 | 527.839741         |
| 1993-05-04 | 1168.9911          |
| 1993-05-05 | 1653.07756         |
| 1993-05-06 | 1046.23881         |
| 1993-05-07 | 2567.45835         |
| 1993-05-08 | 1258.60961         |
| 1993-05-09 | 2199.74938         |
| 1993-05-10 | 1748.72655         |
| 1993-05-11 | 2061.85463         |
| 1993-05-12 | 1475.98537         |
| 1993-05-13 | 951.079088         |
| 1993-05-14 | 2377.28524         |
| 1993-05-15 | 2201.45397         |
| 1993-05-16 | 2279.8006          |
| 1993-05-17 | 2279.02155         |
| 1993-05-18 | 1718.26737         |
| 1993-05-19 | 1631.48709         |
| 1993-05-20 | 2534.57617         |
| 1993-05-21 | 2231.78614         |
| 1993-05-22 | 2944.89631         |
| 1993-05-23 | 2026.02932         |
| 1993-05-24 | 3757.16147         |
| 1993-05-25 | 3231.33166         |
| 1993-05-26 | 2979.34829         |
| 1993-05-27 | 4556.66396         |
| 1993-05-28 | 3067.62196         |
| 1993-05-29 | 4382.87822         |
| 1993-05-30 | 3078.89167         |
| 1993-05-31 | 756.056382         |
| 1993-06-01 | 3027.18238         |
| 1993-06-02 | 1351.20101         |
| 1993-06-03 | 1554.38273         |
| 1993-06-04 | 2587.39941         |
| 1993-06-05 | 2019.51387         |
| 1993-06-06 | 2383.67202         |
| 1993-06-07 | 2281.67202         |
| 1993-06-08 | 2332.92358         |
| 1993-06-09 | 1646.88648         |
| 1993-06-10 | 1574.07307         |
| 1993-06-11 | 790.10341          |
| 1993-06-12 | 1189.3072          |
| 1993-06-13 | 1370.32067         |
| 1993-06-14 | 934.429312         |
| 1993-06-15 | 933.40344          |
| 1993-06-16 | 2209.5538          |
| 1993-06-17 | 2831.64537         |
| 1993-06-18 | 1792.59219         |
| 1993-06-19 | 2737.70351         |
| 1993-06-20 | 2292.66712         |
| 1993-06-21 | 3529.88614         |
| 1993-06-22 | 2262.03822         |
| 1993-06-23 | 2326.01923         |
| 1993-06-24 | 2019.18817         |
| 1993-06-25 | 1795.1592          |
| 1993-06-26 | 1427.14002         |
| 1993-06-27 | 1438.32417         |
| 1993-06-28 | 1639.35001         |
| 1993-06-29 | 1073.28338         |
| 1993-06-30 | 1505.41826         |
| 1993-07-01 | 874.330502         |
| 1993-07-02 | 893.24803          |
| 1993-07-03 | 1408.38104         |
| 1993-07-04 | 1306.35322         |
| 1993-07-05 | 1631.54839         |
| 1993-07-06 | 1484.57033         |
| 1993-07-07 | 842.53021          |
| 1993-07-08 | 1104.64782         |
| 1993-07-09 | 769.580639         |
| 1993-07-10 | 858.508124         |
| 1993-07-11 | 615.56558          |
| 1993-07-12 | 905.519966         |
| 1993-07-13 | 936.46237          |
| 1993-07-14 | 597.496676         |
| 1993-07-15 | 1100.46674         |
| 1993-07-16 | 706.365808         |
| 1993-07-17 | 522.10064          |
| 1993-07-18 | 859.062884         |
| 1993-07-19 | 429.856553         |
| 1993-07-20 | 569.815572         |
| 1993-07-21 | 976.645058         |
| 1993-07-22 | 397.586016         |
| 1993-07-23 | 988.426695         |
| 1993-07-24 | 1158.46838         |
| 1993-07-25 | 657.317166         |
| 1993-07-26 | 1011.33608         |
| 1993-07-27 | 1480.381           |
| 1993-07-28 | 1205.2701          |
| 1993-07-29 | 922.279373         |
| 1993-07-30 | 827.137398         |
| 1993-07-31 | 424.110266         |
| 1993-08-01 | 772.838502         |
| 1993-08-02 | 263.611045         |
| 1993-08-03 | 664.092787         |
| 1993-08-04 | 201.17082          |
| 1993-08-05 | 522.59634          |
| 1993-08-06 | 124.456292         |
| 1993-08-07 | 937.330629         |
| 1993-08-08 | 219.34073          |
| 1993-08-09 | 613.968106         |
| 1993-08-10 | 218.382097         |
| 1993-08-11 | 246.817346         |
| 1993-08-12 | 646.555908         |
| 1993-08-13 | 523.970074         |
| 1993-08-14 | 220.339775         |
| 1993-08-15 | 463.05208          |
| 1993-08-16 | 504.413706         |
| 1993-08-17 | 478.273348         |
| 1993-08-18 | 301.540172         |
| 1993-08-19 | 283.894582         |
| 1993-08-20 | 192.264732         |
| 1993-08-21 | 465.43528          |
| 1993-08-22 | 279.112585         |
| 1993-08-23 | 768.381844         |
| 1993-08-24 | 20.719663          |
| 1993-08-25 | 368.613            |
| 1993-08-26 | 705.69224          |
| 1993-08-27 | 71.965484          |
| 1993-08-28 | 581.189914         |
| 1993-08-29 | 336.367148         |
| 1993-08-30 | 592.730176         |
| 1993-08-31 | 96.275421          |
| 1993-09-01 | 757.137193         |
| 1993-09-02 | 447.9543           |
| 1993-09-03 | 950.822051         |
| 1993-09-04 | 348.63346          |
| 1993-09-05 | 938.502452         |
| 1993-09-06 | 470.336606         |
| 1993-09-07 | 687.19213          |
| 1993-09-08 | 212.131905         |
| 1993-09-09 | 339.957844         |
| 1993-09-10 | 864.816364         |
| 1993-09-11 | 785.65293          |
| 1993-09-12 | 275.416461         |
| 1993-09-13 | 1156.31548         |
| 1993-09-14 | 276.087932         |
| 1993-09-15 | 209.863342         |
| 1993-09-16 | 795.722221         |
| 1993-09-17 | 540.55565          |
| 1993-09-18 | 768.539678         |
| 1993-09-19 | 641.417385         |
| 1993-09-20 | 609.294126         |
| 1993-09-21 | 880.184055         |
| 1993-09-22 | 207.002676         |
| 1993-09-23 | 1204.94654         |
| 1993-09-24 | 453.79145          |
| 1993-09-25 | 164.603927         |
| 1993-09-26 | 974.49931          |
| 1993-09-27 | 58.309332          |
| 1993-09-28 | 895.196844         |
| 1993-09-29 | 971.087865         |
| 1993-09-30 | 753.06845          |
| 1993-10-01 | 752.938638         |
| 1993-10-02 | 599.79321          |
| 1993-10-03 | 600.665538         |
| 1993-10-04 | -247.50546         |
| 1993-10-05 | 132.34377          |
| 1993-10-06 | 765.233624         |
| 1993-10-07 | 1031.1403          |
| 1993-10-08 | 720.039938         |
| 1993-10-09 | 644.932424         |
| 1993-10-10 | 419.81402          |
| 1993-10-11 | 714.711588         |
| 1993-10-12 | 870.718936         |
| 1993-10-13 | 618.608077         |
| 1993-10-14 | 1308.53148         |
| 1993-10-15 | 97.392959          |
| 1993-10-16 | 730.28727          |
| 1993-10-17 | 385.172084         |
| 1993-10-18 | 879.175204         |
| 1993-10-19 | 536.057034         |
| 1993-10-20 | 889.9535           |
| 1993-10-21 | 313.956706         |
| 1993-10-22 | 602.830752         |
| 1993-10-23 | 986.73283          |
| 1993-10-24 | 292.60897          |
| 1993-10-25 | 527.600742         |
| 1993-10-26 | 1101.50711         |
| 1993-10-27 | 631.440434         |
| 1993-10-28 | 440.450738         |
| 1993-10-29 | 679.360965         |
| 1993-10-30 | 551.2659           |
| 1993-10-31 | 291.27073          |
| 1993-11-01 | 794.29149          |
| 1993-11-02 | 721.211023         |
| 1993-11-03 | 605.126482         |
| 1993-11-04 | 478.007541         |
| 1993-11-05 | 545.013481         |
| 1993-11-06 | 588.909808         |
| 1993-11-07 | 370.79555          |
| 1993-11-08 | 639.803275         |
| 1993-11-09 | 437.689032         |
| 1993-11-10 | 842.593227         |
| 1993-11-11 | 249.580531         |
| 1993-11-12 | 373.461536         |
| 1993-11-13 | 766.354675         |
| 1993-11-14 | 440.349593         |
| 1993-11-15 | 761.25147          |
| 1993-11-16 | 114.118523         |
| 1993-11-17 | 834.019052         |
| 1993-11-18 | 553.021824         |
| 1993-11-19 | 469.928752         |
| 1993-11-20 | 416.81776          |
| 1993-11-21 | 736.830128         |
| 1993-11-22 | 544.7217           |
| 1993-11-23 | 560.73761          |
| 1993-11-24 | 494.631874         |
| 1993-11-25 | 579.526741         |
| 1993-11-26 | 487.535646         |
| 1993-11-27 | 501.426246         |
| 1993-11-28 | 540.316171         |
| 1993-11-29 | 572.31669          |
| 1993-11-30 | 431.20178          |
| 1993-12-01 | 555.821884         |
| 1993-12-02 | 467.192037         |
| 1993-12-03 | 230.169288         |
| 1993-12-04 | 805.051952         |
| 1993-12-05 | 489.054591         |
| 1993-12-06 | 501.93412          |
| 1993-12-07 | 455.229205         |
| 1993-12-08 | 506.29064          |
| 1993-12-09 | 544.604764         |
| 1993-12-10 | 460.354204         |
| 1993-12-11 | 511.970235         |
| 1993-12-12 | 463.103714         |
| 1993-12-13 | 465.018391         |
| 1993-12-14 | 567.019203         |
| 1993-12-15 | 418.89256          |
| 1993-12-16 | 544.37355          |
| 1993-12-17 | 478.21157          |
| 1993-12-18 | 419.94876          |
| 1993-12-19 | 564.14711          |
| 1993-12-20 | 463.93223          |
| 1993-12-21 | 387.93223          |
| 1993-12-22 | 479.93223          |
| 1993-12-23 | 470.28926          |
| 1993-12-24 | 486.4595           |
| 1993-12-25 | 341.9157           |
| 1993-12-26 | 582.9157           |
| 1993-12-27 | 438.9157           |
| 1993-12-28 | 398.9157           |
| 1993-12-29 | 292.9157           |
| 1993-12-30 | 307.68099          |
| 1993-12-31 | 348.20496          |
| 1994-01-01 | 308.87934          |
| 1994-01-02 | 349.87934          |
| 1994-01-03 | 295.87934          |
| 1994-01-04 | 256.24793          |
| 1994-01-05 | 311.82314          |
| 1994-01-06 | 107.82314          |
| 1994-01-07 | 78.26777           |
| 1994-01-08 | 428.21322          |
| 1994-01-09 | 333.21322          |
| 1994-01-10 | 182.92727          |
| 1994-01-11 | 513.55372          |
| 1994-01-12 | 185.45455          |
| 1994-01-13 | 240.59339          |
| 1994-01-14 | 225.00661          |
| 1994-01-15 | 239.00661          |
| 1994-01-16 | 185.333957         |
| 1994-01-17 | 281.691103         |
| 1994-01-18 | 240.86834          |
| 1994-01-19 | 184.419209         |
| 1994-01-20 | 138.412848         |
| 1994-01-21 | 151.550832         |
| 1994-01-22 | 42.68866           |
| 1994-01-23 | 151.826944         |
| 1994-01-24 | 193.82764          |
| 1994-01-25 | 56.965818          |
| 1994-01-26 | 194.10472          |
| 1994-01-27 | 139.105384         |
| 1994-01-28 | 56.243863          |
| 1994-01-29 | 195.38323          |
| 1994-01-30 | 42.38348           |
| 1994-01-31 | 98.522466          |
| 1994-02-01 | 195.523753         |
| 1994-02-02 | 56.662672          |
| 1994-02-03 | 57.801657          |
| 1994-02-04 | 139.802749         |
| 1994-02-05 | 154.942696         |
| 1994-02-06 | 2.08146            |
| 1994-02-07 | 196.083215         |
| 1994-02-08 | 44.222496          |
| 1994-02-09 | 197.363374         |
| 1994-02-10 | 99.36436           |
| 1994-02-11 | 99.504502          |
| 1994-02-12 | 197.645845         |
| 1994-02-13 | 58.78598           |
| 1994-02-14 | 99.78862           |
| 1994-02-15 | 232.925539         |
| 1994-02-16 | 72.930823          |
| 1994-02-17 | 101.07329          |
| 1994-02-18 | 353.083674         |
| 1994-02-19 | 143.228188         |
| 1994-02-20 | 101.231224         |
| 1994-02-21 | 158.376704         |
| 1994-02-22 | 144.38124          |
| 1994-02-23 | 59.524             |
| 1994-02-24 | 158.5292           |
| 1994-02-25 | 145.675282         |
| 1994-02-26 | 286.685084         |
| 1994-02-27 | 429.842127         |
| 1994-02-28 | 402.856383         |
| 1994-03-01 | 204.149726         |
| 1994-03-02 | 204.157382         |
| 1994-03-03 | -234.79612         |
| 1994-03-04 | 566.54867          |
| 1994-03-05 | 66.687936          |
| 1994-03-06 | 510.701979         |
| 1994-03-07 | 23.69612           |
| 1994-03-08 | 410.750712         |
| 1994-03-09 | 224.574634         |
| 1994-03-10 | 412.006794         |
| 1994-03-11 | 66.002438          |
| 1994-03-12 | -77.8644           |
| 1994-03-13 | 412.146514         |
| 1994-03-14 | 66.365275          |
| 1994-03-15 | 327.951075         |
| 1994-03-16 | 117.852856         |
| 1994-03-17 | 74.90440100000001  |
| 1994-03-18 | 594.366688         |
| 1994-03-19 | 118.64149          |
| 1994-03-20 | 277.513402         |
| 1994-03-21 | 358.78256          |
| 1994-03-22 | 210.0889           |
| 1994-03-23 | 337.056361         |
| 1994-03-24 | 188.281858         |
| 1994-03-25 | -10.962801         |
| 1994-03-26 | 502.290374         |
| 1994-03-27 | -371.8289          |
| 1994-03-28 | 299.564795         |
| 1994-03-29 | -10.1489           |
| 1994-03-30 | 288.53145          |
| 1994-03-31 | 616.736878         |
| 1994-04-01 | 107.545586         |
| 1994-04-02 | 289.632174         |
| 1994-04-03 | 333.85415          |
| 1994-04-04 | 23.36988           |
| 1994-04-05 | 38.651404          |
| 1994-04-06 | 629.432628         |
| 1994-04-07 | 347.65669          |
| 1994-04-08 | 189.481615         |
| 1994-04-09 | 450.637328         |
| 1994-04-10 | 182.66656          |
| 1994-04-11 | 578.591685         |
| 1994-04-12 | 480.986176         |
| 1994-04-13 | 26.751737          |
| 1994-04-14 | 537.128137         |
| 1994-04-15 | 765.269872         |
| 1994-04-16 | 296.412456         |
| 1994-04-17 | 368.56068          |
| 1994-04-18 | 410.712569         |
| 1994-04-19 | 410.72178          |
| 1994-04-20 | 425.8753           |
| 1994-04-21 | 454.031554         |
| 1994-04-22 | 599.20032          |
| 1994-04-23 | 628.372285         |
| 1994-04-24 | 731.409075         |
| 1994-04-25 | 644.583728         |
| 1994-04-26 | 356.734028         |
| 1994-04-27 | 602.90624          |
| 1994-04-28 | 400.061028         |
| 1994-04-29 | 663.093596         |
| 1994-04-30 | 79.22007           |
| 1994-05-01 | 1089.43849         |
| 1994-05-02 | 445.59912          |
| 1994-05-03 | 446.760054         |
| 1994-05-04 | 519.928468         |
| 1994-05-05 | 570.925504         |
| 1994-05-06 | 571.08033          |
| 1994-05-07 | 710.240914         |
| 1994-05-08 | 639.419024         |
| 1994-05-09 | 640.589518         |
| 1994-05-10 | 653.582908         |
| 1994-05-11 | 653.731534         |
| 1994-05-12 | 653.88016          |
| 1994-05-13 | 654.028786         |
| 1994-05-14 | 654.177412         |
| 1994-05-15 | 654.177412         |
| 1994-05-16 | 684.335958         |
| 1994-05-17 | 684.335958         |
| 1994-05-18 | 684.484584         |
| 1994-05-19 | 473.618525         |
| 1994-05-20 | 514.621825         |
| 1994-05-21 | 472.760446         |
| 1994-05-22 | 438.754102         |
| 1994-05-23 | 480.86138          |
| 1994-05-24 | -246.2766          |
| 1994-05-25 | 369.79496          |
| 1994-05-26 | 327.715198         |
| 1994-05-27 | 403.784203         |
| 1994-05-28 | 548.73043          |
| 1994-05-29 | 551.83441          |
| 1994-05-30 | 908.83441          |
| 1994-05-31 | 632.918972         |
| 1994-06-01 | 565.870766         |
| 1994-06-02 | 637.827814         |
| 1994-06-03 | 602.925464         |
| 1994-06-04 | 533.8733           |
| 1994-06-05 | 525.951862         |
| 1994-06-06 | 465.037878         |
| 1994-06-07 | 359.015304         |
| 1994-06-08 | 565.11228          |
| 1994-06-09 | 467.07607          |
| 1994-06-10 | 569.17867          |
| 1994-06-11 | 478.153312         |
| 1994-06-12 | 479.258128         |
| 1994-06-13 | 481.225827         |
| 1994-06-14 | 481.329644         |
| 1994-06-15 | 484.297108         |
| 1994-06-16 | 524.408144         |
| 1994-06-17 | 468.390004         |
| 1994-06-18 | 534.341639         |
| 1994-06-19 | 338.39828          |
| 1994-06-20 | 444.32268          |
| 1994-06-21 | 417.23778          |
| 1994-06-22 | 562.280782         |
| 1994-06-23 | 425.208152         |
| 1994-06-24 | 493.262014         |
| 1994-06-25 | 431.175314         |
| 1994-06-26 | 499.098304         |
| 1994-06-27 | 425.132894         |
| 1994-06-28 | 519.028814         |
| 1994-06-29 | 398.92521          |
| 1994-06-30 | 465.999306         |
| 1994-07-01 | 557.957632         |
| 1994-07-02 | 416.878846         |
| 1994-07-03 | 368.923255         |
| 1994-07-04 | 456.874            |
| 1994-07-05 | 680.954622         |
| 1994-07-06 | 468.888826         |
| 1994-07-07 | 565.863274         |
| 1994-07-08 | 568.942316         |
| 1994-07-09 | 546.858483         |
| 1994-07-10 | 519.746965         |
| 1994-07-11 | 465.73503          |
| 1994-07-12 | 569.619108         |
| 1994-07-13 | 458.476116         |
| 1994-07-14 | 504.450633         |
| 1994-07-15 | 512.306208         |
| 1994-07-16 | 520.161783         |
| 1994-07-17 | 417.883256         |
| 1994-07-18 | 535.785732         |
| 1994-07-19 | 540.602576         |
| 1994-07-20 | 504.509724         |
| 1994-07-21 | 510.31646          |
| 1994-07-22 | 409.218834         |
| 1994-07-23 | 627.04018          |
| 1994-07-24 | 735.9797           |
| 1994-07-25 | 738.81507          |
| 1994-07-26 | 701.715692         |
| 1994-07-27 | 883.65996          |
| 1994-07-28 | 784.466416         |
| 1994-07-29 | 425.271298         |
| 1994-07-30 | 467.997728         |
| 1994-07-31 | 537.833528         |
| 1994-08-01 | 309.653294         |
| 1994-08-02 | 507.446811         |
| 1994-08-03 | 384.346518         |
| 1994-08-04 | 883.22586          |
| 1994-08-05 | 248.16397          |
| 1994-08-06 | 754.030905         |
| 1994-08-07 | 491.977049         |
| 1994-08-08 | 713.86643          |
| 1994-08-09 | 432.812464         |
| 1994-08-10 | 494.687888         |
| 1994-08-11 | 738.640552         |
| 1994-08-12 | 675.481952         |
| 1994-08-13 | 863.455552         |
| 1994-08-14 | -155.88875         |
| 1994-08-15 | 1717.23546         |
| 1994-08-16 | 158.935054         |
| 1994-08-17 | 1046.79817         |
| 1994-08-18 | 181.478802         |
| 1994-08-19 | 464.225556         |
| 1994-08-20 | 853.216093         |
| 1994-08-21 | 670.11716          |
| 1994-08-22 | 617.008548         |
| 1994-08-23 | 419.88576          |
| 1994-08-24 | 418.769294         |
| 1994-08-25 | 613.648052         |
| 1994-08-26 | 253.517185         |
| 1994-08-27 | 612.380516         |
| 1994-08-28 | 396.189267         |
| 1994-08-29 | 394.069737         |
| 1994-08-30 | 486.872546         |
| 1994-08-31 | 587.711304         |
| 1994-09-01 | 475.636882         |
| 1994-09-02 | 337.43125          |
| 1994-09-03 | 417.246477         |
| 1994-09-04 | 656.124878         |
| 1994-09-05 | 306.949134         |
| 1994-09-06 | 323.812172         |
| 1994-09-07 | 462.69513          |
| 1994-09-08 | 508.664465         |
| 1994-09-09 | 334.165402         |
| 1994-09-10 | 330.114941         |
| 1994-09-11 | 582.224806         |
| 1994-09-12 | 187.01037          |
| 1994-09-13 | 277.46903          |
| 1994-09-14 | 360.608604         |
| 1994-09-15 | 491.536322         |
| 1994-09-16 | 324.107009         |
| 1994-09-17 | 145.32085          |
| 1994-09-18 | 643.573974         |
| 1994-09-19 | 204.709015         |
| 1994-09-20 | 443.759628         |
| 1994-09-21 | 340.28348          |
| 1994-09-22 | 345.132712         |
| 1994-09-23 | 377.584488         |
| 1994-09-24 | 274.892            |
| 1994-09-25 | 394.323087         |
| 1994-09-26 | 270.673136         |
| 1994-09-27 | 378.730668         |
| 1994-09-28 | 331.646364         |
| 1994-09-29 | 455.20239          |
| 1994-09-30 | 345.718585         |
| 1994-10-01 | -77.239908         |
| 1994-10-02 | 302.111122         |
| 1994-10-03 | 384.212744         |
| 1994-10-04 | 1092.3351          |
| 1994-10-05 | 533.56772          |
| 1994-10-06 | 578.047601         |
| 1994-10-07 | 509.709974         |
| 1994-10-08 | 447.703117         |
| 1994-10-09 | 530.70255          |
| 1994-10-10 | 446.688905         |
| 1994-10-11 | 434.353668         |
| 1994-10-12 | 467.305            |
| 1994-10-13 | 443.381156         |
| 1994-10-14 | 489.17311          |
| 1994-10-15 | 571.089958         |
| 1994-10-16 | 483.74128          |
| 1994-10-17 | 566.109042         |
| 1994-10-18 | 556.847109         |
| 1994-10-19 | 569.386968         |
| 1994-10-20 | 465.521632         |
| 1994-10-21 | 492.416423         |
| 1994-10-22 | 439.35079          |
| 1994-10-23 | 504.286175         |
| 1994-10-24 | 443.239034         |
| 1994-10-25 | 421.348856         |
| 1994-10-26 | 479.16269          |
| 1994-10-27 | 226.08871          |
| 1994-10-28 | 650.041466         |
| 1994-10-29 | 401.070262         |
| 1994-10-30 | 520.0459           |
| 1994-10-31 | 328.18795          |
| 1994-11-01 | 390.13576          |
| 1994-11-02 | 394.17688          |
| 1994-11-03 | 518.985888         |
| 1994-11-04 | 332.899863         |
| 1994-11-05 | 160.909421         |
| 1994-11-06 | 470.849046         |
| 1994-11-07 | 663.313095         |
| 1994-11-08 | 406.88431          |
| 1994-11-09 | 228.254558         |
| 1994-11-10 | 609.630956         |
| 1994-11-11 | 420.638063         |
| 1994-11-12 | 450.69323          |
| 1994-11-13 | 387.627773         |
| 1994-11-14 | 452.614842         |
| 1994-11-15 | 334.508            |
| 1994-11-16 | 520.54205          |
| 1994-11-17 | 327.43398          |
| 1994-11-18 | 458.505774         |
| 1994-11-19 | 3.273546           |
| 1994-11-20 | 237.24849          |
| 1994-11-21 | 69.330294          |
| 1994-11-22 | 107.200175         |
| 1994-11-23 | 31.12185           |
| 1994-11-24 | 40.869998          |
| 1994-11-25 | 229.643546         |
| 1994-11-26 | 174.609047         |
| 1994-11-27 | 136.834686         |
| 1994-11-28 | 136.861367         |
| 1994-11-29 | 40.763176          |
| 1994-11-30 | 70.72809           |
| 1994-12-01 | 106.868707         |
| 1994-12-02 | 193.872685         |
| 1994-12-03 | 177.564016         |
| 1994-12-04 | 168.508956         |
| 1994-12-05 | 149.491443         |
| 1994-12-06 | 169.415454         |
| 1994-12-07 | 179.319            |
| 1994-12-08 | 71.31977           |
| 1994-12-09 | 141.22201          |
| 1994-12-10 | 102.004368         |
| 1994-12-11 | 180.866712         |
| 1994-12-12 | 111.668102         |
| 1994-12-13 | 102.508647         |
| 1994-12-14 | 141.588296         |
| 1994-12-15 | 183.82479          |
| 1994-12-16 | 102.82479          |
| 1994-12-17 | 143.82479          |
| 1994-12-18 | 113.82479          |
| 1994-12-19 | 144.82479          |
| 1994-12-20 | 144.82479          |
| 1994-12-21 | 114.82479          |
| 1994-12-22 | 73.72562           |
| 1994-12-23 | 145.60661          |
| 1994-12-24 | 105.78512          |
| 1994-12-25 | 134.0              |
| 1994-12-26 | 166.0              |
| 1994-12-27 | 178.8843           |
| 1994-12-28 | 74.9438            |
| 1994-12-29 | 117.14215          |
| 1994-12-30 | 179.90413          |
| 1994-12-31 | 116.92397          |
| 1995-01-01 | 105.0              |
| 1995-01-02 | 115.0              |
| 1995-01-03 | 73.0               |
| 1995-01-04 | 74.0               |
| 1995-01-05 | 147.0              |
| 1995-01-06 | 116.0              |
| 1995-01-07 | 106.0              |
| 1995-01-08 | 116.0              |
| 1995-01-09 | 74.0               |
| 1995-01-10 | 191.96364          |
| 1995-01-11 | 182.00331          |
| 1995-01-12 | 150.9438           |
| 1995-01-13 | 150.9438           |
| 1995-01-14 | 193.96364          |
| 1995-01-15 | 226.12231          |
| 1995-01-16 | 152.050865         |
| 1995-01-17 | 152.051026         |
| 1995-01-18 | 120.158506         |
| 1995-01-19 | 152.266342         |
| 1995-01-20 | 78.266585          |
| 1995-01-21 | 152.374824         |
| 1995-01-22 | 35.482755          |
| 1995-01-23 | 120.571472         |
| 1995-01-24 | 154.473264         |
| 1995-01-25 | 121.582225         |
| 1995-01-26 | 153.354536         |
| 1995-01-27 | 111.434796         |
| 1995-01-28 | 2.582948           |
| 1995-01-29 | 305.08804          |
| 1995-01-30 | 77.08885           |
| 1995-01-31 | 197.200012         |
| 1995-02-01 | -29.975572         |
| 1995-02-02 | 341.99893          |
| 1995-02-03 | 47.108943          |
| 1995-02-04 | 233.132202         |
| 1995-02-05 | 157.266082         |
| 1995-02-06 | 201.382085         |
| 1995-02-07 | 158.38672          |
| 1995-02-08 | 192.50346          |
| 1995-02-09 | 125.618706         |
| 1995-02-10 | 114.622463         |
| 1995-02-11 | 205.741188         |
| 1995-02-12 | 205.860726         |
| 1995-02-13 | 115.97752          |
| 1995-02-14 | 286.04806          |
| 1995-02-15 | 38.103093          |
| 1995-02-16 | 129.108196         |
| 1995-02-17 | 184.45159          |
| 1995-02-18 | 98.428252          |
| 1995-02-19 | 144.545648         |
| 1995-02-20 | 144.54919          |
| 1995-02-21 | 144.66705          |
| 1995-02-22 | 189.672882         |
| 1995-02-23 | 145.79127          |
| 1995-02-24 | 144.795145         |
| 1995-02-25 | 190.91631          |
| 1995-02-26 | 226.924344         |
| 1995-02-27 | 180.04571          |
| 1995-02-28 | 146.049868         |
| 1995-03-01 | 146.285911         |
| 1995-03-02 | 112.288463         |
| 1995-03-03 | 227.41375          |
| 1995-03-04 | 193.44087          |
| 1995-03-05 | 242.479418         |
| 1995-03-06 | 181.611834         |
| 1995-03-07 | 42.598814          |
| 1995-03-08 | 321.718638         |
| 1995-03-09 | 263.718638         |
| 1995-03-10 | 135.827066         |
| 1995-03-11 | 144.838758         |
| 1995-03-12 | 380.041932         |
| 1995-03-13 | 795.012878         |
| 1995-03-14 | 374.17517          |
| 1995-03-15 | 341.296005         |
| 1995-03-16 | 390.560246         |
| 1995-03-17 | 608.477666         |
| 1995-03-18 | 337.040466         |
| 1995-03-19 | 908.597466         |
| 1995-03-20 | 850.838452         |
| 1995-03-21 | 523.01024          |
| 1995-03-22 | 780.477002         |
| 1995-03-23 | 573.54831          |
| 1995-03-24 | 738.172016         |
| 1995-03-25 | 491.298441         |
| 1995-03-26 | 838.43728          |
| 1995-03-27 | 108.426764         |
| 1995-03-28 | 789.56426          |
| 1995-03-29 | 678.698232         |
| 1995-03-30 | 45.808905          |
| 1995-03-31 | 455.934652         |
| 1995-04-01 | 491.938012         |
| 1995-04-02 | 629.946556         |
| 1995-04-03 | 577.568249         |
| 1995-04-04 | 63.93012           |
| 1995-04-05 | 243.148193         |
| 1995-04-06 | 856.09673          |
| 1995-04-07 | 385.353808         |
| 1995-04-08 | 547.784794         |
| 1995-04-09 | 601.609964         |
| 1995-04-10 | 565.39318          |
| 1995-04-11 | 561.06528          |
| 1995-04-12 | 161.18274          |
| 1995-04-13 | 636.321411         |
| 1995-04-14 | 473.891264         |
| 1995-04-15 | 509.247918         |
| 1995-04-16 | 107.065428         |
| 1995-04-17 | 650.41894          |
| 1995-04-18 | 462.693871         |
| 1995-04-19 | 425.852343         |
| 1995-04-20 | 616.769378         |
| 1995-04-21 | 604.512445         |
| 1995-04-22 | 464.580246         |
| 1995-04-23 | 388.573235         |
| 1995-04-24 | 693.46878          |
| 1995-04-25 | 378.30589          |
| 1995-04-26 | 528.885536         |
| 1995-04-27 | 609.162692         |
| 1995-04-28 | 429.526544         |
| 1995-04-29 | 432.233241         |
| 1995-04-30 | 652.16708          |
| 1995-05-01 | 810.772411         |
| 1995-05-02 | 1021.55629         |
| 1995-05-03 | 855.44325          |
| 1995-05-04 | 1230.4616          |
| 1995-05-05 | 677.774204         |
| 1995-05-06 | 947.32814          |
| 1995-05-07 | 965.2505           |
| 1995-05-08 | 970.321285         |
| 1995-05-09 | 787.087348         |
| 1995-05-10 | 924.25341          |
| 1995-05-11 | 775.826332         |
| 1995-05-12 | 1557.29058         |
| 1995-05-13 | 989.215623         |
| 1995-05-14 | 990.392682         |
| 1995-05-15 | 1036.73845         |
| 1995-05-16 | 1190.85862         |
| 1995-05-17 | 1042.22959         |
| 1995-05-18 | 1054.83663         |
| 1995-05-19 | 1296.95335         |
| 1995-05-20 | 1253.36682         |
| 1995-05-21 | 1418.48207         |
| 1995-05-22 | 1507.41085         |
| 1995-05-23 | 1889.62118         |
| 1995-05-24 | 1380.03632         |
| 1995-05-25 | 1914.98322         |
| 1995-05-26 | 2191.12523         |
| 1995-05-27 | 1133.3152          |
| 1995-05-28 | 1754.16643         |
| 1995-05-29 | 2252.72833         |
| 1995-05-30 | 1984.07934         |
| 1995-05-31 | 2114.26523         |
| 1995-06-01 | 2270.61353         |
| 1995-06-02 | 2428.27985         |
| 1995-06-03 | 2186.7417          |
| 1995-06-04 | 3663.72887         |
| 1995-06-05 | 3215.7105          |
| 1995-06-06 | 3248.14931         |
| 1995-06-07 | 2990.35301         |
| 1995-06-08 | 2478.29598         |
| 1995-06-09 | 3804.00837         |
| 1995-06-10 | 2348.13051         |
| 1995-06-11 | 3764.4766          |
| 1995-06-12 | 3115.53545         |
| 1995-06-13 | 3982.23774         |
| 1995-06-14 | 1979.10009         |
| 1995-06-15 | 3549.73928         |
| 1995-06-16 | 3242.21415         |
| 1995-06-17 | 3153.07358         |
| 1995-06-18 | 3061.54257         |
| 1995-06-19 | 3292.39771         |
| 1995-06-20 | 3709.17054         |
| 1995-06-21 | 3284.15136         |
| 1995-06-22 | 3559.95611         |
| 1995-06-23 | 3267.3124          |
| 1995-06-24 | 3360.35963         |
| 1995-06-25 | 3552.72912         |
| 1995-06-26 | 2011.87437         |
| 1995-06-27 | 3853.42303         |
| 1995-06-28 | 2593.27653         |
| 1995-06-29 | 2018.98252         |
| 1995-06-30 | 3514.96359         |
| 1995-07-01 | 2918.45034         |
| 1995-07-02 | 3056.40046         |
| 1995-07-03 | 3461.97298         |
| 1995-07-04 | 3148.63974         |
| 1995-07-05 | 2873.05857         |
| 1995-07-06 | 3076.64084         |
| 1995-07-07 | 1992.40612         |
| 1995-07-08 | 2544.93709         |
| 1995-07-09 | 3053.09326         |
| 1995-07-10 | 3011.10514         |
| 1995-07-11 | 2224.82772         |
| 1995-07-12 | 2277.22817         |
| 1995-07-13 | 1853.2416          |
| 1995-07-14 | 1845.21632         |
| 1995-07-15 | 2169.79552         |
| 1995-07-16 | 1765.93494         |
| 1995-07-17 | 1950.80462         |
| 1995-07-18 | 1429.71707         |
| 1995-07-19 | 1259.97326         |
| 1995-07-20 | 1763.45961         |
| 1995-07-21 | 1141.61229         |
| 1995-07-22 | 678.930084         |
| 1995-07-23 | 1341.91519         |
| 1995-07-24 | 665.812085         |
| 1995-07-25 | 800.69499          |
| 1995-07-26 | 477.393862         |
| 1995-07-27 | 1326.88211         |
| 1995-07-28 | 834.251082         |
| 1995-07-29 | 553.578637         |
| 1995-07-30 | -188.18988         |
| 1995-07-31 | 704.110824         |
| 1995-08-01 | 770.153666         |
| 1995-08-02 | 552.916588         |
| 1995-08-03 | 668.831592         |
| 1995-08-04 | 152.16692          |
| 1995-08-05 | 1131.48921         |
| 1995-08-06 | 355.836817         |
| 1995-08-07 | 161.075881         |
| 1995-08-08 | 1091.5099          |
| 1995-08-09 | 194.025124         |
| 1995-08-10 | 340.918697         |
| 1995-08-11 | 268.808034         |
| 1995-08-12 | 588.60038          |
| 1995-08-13 | 409.526286         |
| 1995-08-14 | 297.289905         |
| 1995-08-15 | 435.16243          |
| 1995-08-16 | 504.500456         |
| 1995-08-17 | 1041.12583         |
| 1995-08-18 | 746.809262         |
| 1995-08-19 | 515.938781         |
| 1995-08-20 | 743.537943         |
| 1995-08-21 | 438.24435          |
| 1995-08-22 | 602.224033         |
| 1995-08-23 | 424.896062         |
| 1995-08-24 | 917.357469         |
| 1995-08-25 | 141.20505          |
| 1995-08-26 | 497.70187          |
| 1995-08-27 | 635.832918         |
| 1995-08-28 | 134.015518         |
| 1995-08-29 | 1007.86749         |
| 1995-08-30 | -78.63892          |
| 1995-08-31 | 685.467081         |
| 1995-09-01 | 282.988825         |
| 1995-09-02 | 1225.92552         |
| 1995-09-03 | 108.882873         |
| 1995-09-04 | 442.2492           |
| 1995-09-05 | 368.558811         |
| 1995-09-06 | 1060.88915         |
| 1995-09-07 | 351.1211           |
| 1995-09-08 | 551.586295         |
| 1995-09-09 | -316.69781         |
| 1995-09-10 | 1336.97762         |
| 1995-09-11 | 292.882168         |
| 1995-09-12 | 794.481692         |
| 1995-09-13 | 484.68981          |
| 1995-09-14 | 242.096211         |
| 1995-09-15 | 655.286428         |
| 1995-09-16 | 470.569677         |
| 1995-09-17 | 650.179832         |
| 1995-09-18 | 128.245228         |
| 1995-09-19 | 472.3963           |
| 1995-09-20 | 1012.67498         |
| 1995-09-21 | 463.3173           |
| 1995-09-22 | 594.749506         |
| 1995-09-23 | 627.39937          |
| 1995-09-24 | 86.36415           |
| 1995-09-25 | 1160.46409         |
| 1995-09-26 | 124.771118         |
| 1995-09-27 | 1136.5548          |
| 1995-09-28 | -160.76733         |
| 1995-09-29 | 552.065085         |
| 1995-09-30 | 1046.00224         |
| 1995-10-01 | -275.29913         |
| 1995-10-02 | 1208.63843         |
| 1995-10-03 | 318.52573          |
| 1995-10-04 | 627.429902         |
| 1995-10-05 | 435.32331          |
| 1995-10-06 | 739.227416         |
| 1995-10-07 | 510.342214         |
| 1995-10-08 | 363.41787          |
| 1995-10-09 | 630.49413          |
| 1995-10-10 | 793.8592           |
| 1995-10-11 | 159.452042         |
| 1995-10-12 | 613.721684         |
| 1995-10-13 | 506.343805         |
| 1995-10-14 | 655.51805          |
| 1995-10-15 | 466.331461         |
| 1995-10-16 | 962.2601           |
| 1995-10-17 | 485.177329         |
| 1995-10-18 | 498.197999         |
| 1995-10-19 | 585.10689          |
| 1995-10-20 | 402.009421         |
| 1995-10-21 | 404.020077         |
| 1995-10-22 | 545.927108         |
| 1995-10-23 | 601.83533          |
| 1995-10-24 | 626.75803          |
| 1995-10-25 | 253.766292         |
| 1995-10-26 | 677.69117          |
| 1995-10-27 | 445.599036         |
| 1995-10-28 | 651.631548         |
| 1995-10-29 | 495.53989          |
| 1995-10-30 | 372.43956          |
| 1995-10-31 | 534.46275          |
| 1995-11-01 | 583.48858          |
| 1995-11-02 | 868.412571         |
| 1995-11-03 | 131.294832         |
| 1995-11-04 | 379.189621         |
| 1995-11-05 | 546.210492         |
| 1995-11-06 | 477.108156         |
| 1995-11-07 | 166.99019          |
| 1995-11-08 | 178.99239          |
| 1995-11-09 | 199.876516         |
| 1995-11-10 | 622.776257         |
| 1995-11-11 | 503.783571         |
| 1995-11-12 | 492.669228         |
| 1995-11-13 | 676.557421         |
| 1995-11-14 | 677.566997         |
| 1995-11-15 | 116.44468          |
| 1995-11-16 | 496.328215         |
| 1995-11-17 | 558.212016         |
| 1995-11-18 | 498.217542         |
| 1995-11-19 | 597.100832         |
| 1995-11-20 | 548.982708         |
| 1995-11-21 | 638.98938          |
| 1995-11-22 | 388.86821          |
| 1995-11-23 | 377.87133          |
| 1995-11-24 | 641.752302         |
| 1995-11-25 | 524.631033         |
| 1995-11-26 | 652.640406         |
| 1995-11-27 | 516.521104         |
| 1995-11-28 | 441.399389         |
| 1995-11-29 | -4.60269           |
| 1995-11-30 | 698.27862          |
| 1995-12-01 | 123.15058          |
| 1995-12-02 | 443.154828         |
| 1995-12-03 | 484.03054          |
| 1995-12-04 | 355.90388          |
| 1995-12-05 | 394.906659         |
| 1995-12-06 | 395.779258         |
| 1995-12-07 | 356.65078          |
| 1995-12-08 | 672.65475          |
| 1995-12-09 | 122.523444         |
| 1995-12-10 | 398.393329         |
| 1995-12-11 | 306.394118         |
| 1995-12-12 | 268.26257          |
| 1995-12-13 | 439.130847         |
| 1995-12-14 | 495.131376         |
| 1995-12-15 | 267.99822          |
| 1995-12-16 | 435.99364          |
| 1995-12-17 | 63.99364           |
| 1995-12-18 | 382.99364          |
| 1995-12-19 | 302.99364          |
| 1995-12-20 | 196.99364          |
| 1995-12-21 | 621.99364          |
| 1995-12-22 | 395.99364          |
| 1995-12-23 | 289.99364          |
| 1995-12-24 | 13.99364           |
| 1995-12-25 | 527.99364          |
| 1995-12-26 | 396.99364          |
| 1995-12-27 | 290.99364          |
| 1995-12-28 | 219.99544          |
| 1995-12-29 | 548.99544          |
| 1995-12-30 | 166.99544          |
| 1995-12-31 | 548.99544          |
| 1996-01-01 | 456.99544          |
| 1996-01-02 | 311.99544          |
| 1996-01-03 | 206.99544          |
| 1996-01-04 | 363.99544          |
| 1996-01-05 | 259.99544          |
| 1996-01-06 | 271.99544          |
| 1996-01-07 | 311.99544          |
| 1996-01-08 | 258.99544          |
| 1996-01-09 | 311.99544          |
| 1996-01-10 | 268.99417          |
| 1996-01-11 | 215.99417          |
| 1996-01-12 | 399.99417          |
| 1996-01-13 | 32.99417           |
| 1996-01-14 | 346.99417          |
| 1996-01-15 | 308.99417          |
| 1996-01-16 | 453.124815         |
| 1996-01-17 | 308.124682         |
| 1996-01-18 | 204.254628         |
| 1996-01-19 | 452.385085         |
| 1996-01-20 | 310.384689         |
| 1996-01-21 | 257.514034         |
| 1996-01-22 | 360.643715         |
| 1996-01-23 | 348.773168         |
| 1996-01-24 | 219.771578         |
| 1996-01-25 | 400.901146         |
| 1996-01-26 | 544.032386         |
| 1996-01-27 | 309.031322         |
| 1996-01-28 | 623.163864         |
| 1996-01-29 | 219.29118          |
| 1996-01-30 | 1049.38486         |
| 1996-01-31 | 616.393031         |
| 1996-02-01 | 507.943756         |
| 1996-02-02 | -139.26632         |
| 1996-02-03 | 580.204433         |
| 1996-02-04 | 769.174923         |
| 1996-02-05 | 492.19004          |
| 1996-02-06 | 528.720105         |
| 1996-02-07 | 381.79166          |
| 1996-02-08 | 739.180582         |
| 1996-02-09 | 572.734577         |
| 1996-02-10 | 611.323085         |
| 1996-02-11 | 273.374198         |
| 1996-02-12 | 1006.76242         |
| 1996-02-13 | -23.21149          |
| 1996-02-14 | 756.84952          |
| 1996-02-15 | 1058.23375         |
| 1996-02-16 | 630.283585         |
| 1996-02-17 | 552.573818         |
| 1996-02-18 | 292.622956         |
| 1996-02-19 | 578.256439         |
| 1996-02-20 | 632.728601         |
| 1996-02-21 | 652.973344         |
| 1996-02-22 | 752.70292          |
| 1996-02-23 | 1170.08797         |
| 1996-02-24 | 446.16748          |
| 1996-02-25 | 346.200722         |
| 1996-02-26 | 618.081592         |
| 1996-02-27 | 680.29895          |
| 1996-02-28 | 324.978284         |
| 1996-02-29 | 527.778764         |
| 1996-03-01 | 349.579029         |
| 1996-03-02 | 675.826418         |
| 1996-03-03 | 805.63207          |
| 1996-03-04 | 393.95462          |
| 1996-03-05 | 594.498216         |
| 1996-03-06 | 503.118768         |
| 1996-03-07 | 792.451891         |
| 1996-03-08 | 1021.06158         |
| 1996-03-09 | 581.304644         |
| 1996-03-10 | 378.520054         |
| 1996-03-11 | 632.890678         |
| 1996-03-12 | 893.098368         |
| 1996-03-13 | 269.173544         |
| 1996-03-14 | 1047.93956         |
| 1996-03-15 | 534.353805         |
| 1996-03-16 | 713.210722         |
| 1996-03-17 | 698.778894         |
| 1996-03-18 | 1022.26027         |
| 1996-03-19 | 610.677884         |
| 1996-03-20 | 921.984469         |
| 1996-03-21 | 360.60441          |
| 1996-03-22 | 1574.02702         |
| 1996-03-23 | 1222.63339         |
| 1996-03-24 | 1577.87837         |
| 1996-03-25 | 1055.68            |
| 1996-03-26 | 1823.98214         |
| 1996-03-27 | 301.571704         |
| 1996-03-28 | 1157.36663         |
| 1996-03-29 | 105.2547           |
| 1996-03-30 | 1133.34443         |
| 1996-03-31 | 948.427548         |
| 1996-04-01 | 1133.42433         |
| 1996-04-02 | 2372.86587         |
| 1996-04-03 | 1562.51646         |
| 1996-04-04 | 1561.3933          |
| 1996-04-05 | 1790.46833         |
| 1996-04-06 | 1272.8165          |
| 1996-04-07 | 1496.69947         |
| 1996-04-08 | 1130.18108         |
| 1996-04-09 | 1894.99193         |
| 1996-04-10 | 1656.85724         |
| 1996-04-11 | 1107.74173         |
| 1996-04-12 | 1399.00408         |
| 1996-04-13 | 940.254236         |
| 1996-04-14 | 956.929828         |
| 1996-04-15 | 900.752824         |
| 1996-04-16 | 1448.22426         |
| 1996-04-17 | 286.36418          |
| 1996-04-18 | 1143.13789         |
| 1996-04-19 | 1150.4554          |
| 1996-04-20 | 450.699128         |
| 1996-04-21 | 1810.4455          |
| 1996-04-22 | -368.07422         |
| 1996-04-23 | 1019.21736         |
| 1996-04-24 | 1330.79597         |
| 1996-04-25 | 956.722174         |
| 1996-04-26 | 618.98103          |
| 1996-04-27 | 1501.35955         |
| 1996-04-28 | 371.711192         |
| 1996-04-29 | 750.95463          |
| 1996-04-30 | 1459.41311         |
| 1996-05-01 | -3.324837          |
| 1996-05-02 | 841.816466         |
| 1996-05-03 | 1279.99242         |
| 1996-05-04 | 1069.19219         |
| 1996-05-05 | 965.273882         |
| 1996-05-06 | 1197.50172         |
| 1996-05-07 | 1207.73257         |
| 1996-05-08 | 1102.94958         |
| 1996-05-09 | 1346.20363         |
| 1996-05-10 | 1481.35869         |
| 1996-05-11 | 1254.56241         |
| 1996-05-12 | 1137.73113         |
| 1996-05-13 | 2500.51719         |
| 1996-05-14 | 1684.63342         |
| 1996-05-15 | 1366.83568         |
| 1996-05-16 | 1366.66866         |
| 1996-05-17 | 1034.76903         |
| 1996-05-18 | 2266.76103         |
| 1996-05-19 | 1620.4488          |
| 1996-05-20 | 1209.56763         |
| 1996-05-21 | 731.759226         |
| 1996-05-22 | 1466.8251          |
| 1996-05-23 | 1078.00662         |
| 1996-05-24 | 850.759198         |
| 1996-05-25 | 1084.31235         |
| 1996-05-26 | 1004.2646          |
| 1996-05-27 | 1242.85984         |
| 1996-05-28 | 1151.17781         |
| 1996-05-29 | 846.69092          |
| 1996-05-30 | 963.13845          |
| 1996-05-31 | 971.834267         |
| 1996-06-01 | 1381.33124         |
| 1996-06-02 | 830.784349         |
| 1996-06-03 | 1037.30212         |
| 1996-06-04 | 899.41182          |
| 1996-06-05 | 1105.77784         |
| 1996-06-06 | 919.05262          |
| 1996-06-07 | 920.72443          |
| 1996-06-08 | 988.26264          |
| 1996-06-09 | 451.42423          |
| 1996-06-10 | 1464.9549          |
| 1996-06-11 | 2471.94961         |
| 1996-06-12 | 2122.98873         |
| 1996-06-13 | 1363.59504         |
| 1996-06-14 | 2028.29126         |
| 1996-06-15 | 2594.03819         |
| 1996-06-16 | 2704.02721         |
| 1996-06-17 | 2747.60201         |
| 1996-06-18 | 2072.58656         |
| 1996-06-19 | 2485.53122         |
| 1996-06-20 | 2862.96899         |
| 1996-06-21 | 1072.2846          |
| 1996-06-22 | 2733.40909         |
| 1996-06-23 | 1688.02693         |
| 1996-06-24 | 1283.59087         |
| 1996-06-25 | 1919.04691         |
| 1996-06-26 | 962.306898         |
| 1996-06-27 | 864.348033         |
| 1996-06-28 | 858.214954         |
| 1996-06-29 | 1705.87356         |
| 1996-06-30 | 47.21385           |
| 1996-07-01 | 1211.41898         |
| 1996-07-02 | 912.827384         |
| 1996-07-03 | 318.59001          |
| 1996-07-04 | 239.56051          |
| 1996-07-05 | 666.627712         |
| 1996-07-06 | 610.233882         |
| 1996-07-07 | 228.45432          |
| 1996-07-08 | 831.246613         |
| 1996-07-09 | 602.643751         |
| 1996-07-10 | 560.693935         |
| 1996-07-11 | 330.488938         |
| 1996-07-12 | 463.621202         |
| 1996-07-13 | 423.940798         |
| 1996-07-14 | 447.527112         |
| 1996-07-15 | 788.507797         |
| 1996-07-16 | 324.999418         |
| 1996-07-17 | 590.667924         |
| 1996-07-18 | 753.193022         |
| 1996-07-19 | 364.807775         |
| 1996-07-20 | 202.649346         |
| 1996-07-21 | 698.405076         |
| 1996-07-22 | 568.98042          |
| 1996-07-23 | 477.35689          |
| 1996-07-24 | 365.66758          |
| 1996-07-25 | 737.35794          |
| 1996-07-26 | 410.80763          |
| 1996-07-27 | 449.316494         |
| 1996-07-28 | 558.373343         |
| 1996-07-29 | 294.862678         |
| 1996-07-30 | 751.770274         |
| 1996-07-31 | 554.548366         |
| 1996-08-01 | 449.969952         |
| 1996-08-02 | 584.461369         |
| 1996-08-03 | 730.956341         |
| 1996-08-04 | 645.07669          |
| 1996-08-05 | 396.24686          |
| 1996-08-06 | 891.505932         |
| 1996-08-07 | 326.857607         |
| 1996-08-08 | 689.95171          |
| 1996-08-09 | 423.768752         |
| 1996-08-10 | 609.734104         |
| 1996-08-11 | 614.986825         |
| 1996-08-12 | 1116.3932          |
| 1996-08-13 | 371.420312         |
| 1996-08-14 | 1049.57552         |
| 1996-08-15 | 336.67679          |
| 1996-08-16 | 601.030156         |
| 1996-08-17 | 318.118548         |
| 1996-08-18 | 881.716534         |
| 1996-08-19 | 1034.29449         |
| 1996-08-20 | 274.389635         |
| 1996-08-21 | 561.04337          |
| 1996-08-22 | 707.790277         |
| 1996-08-23 | 481.57302          |
| 1996-08-24 | 1092.35661         |
| 1996-08-25 | 217.527556         |
| 1996-08-26 | 275.766975         |
| 1996-08-27 | 1604.4107          |
| 1996-08-28 | -318.02354         |
| 1996-08-29 | 500.480552         |
| 1996-08-30 | 838.941616         |
| 1996-08-31 | 751.89273          |
| 1996-09-01 | 532.68392          |
| 1996-09-02 | -19.73188          |
| 1996-09-03 | 1058.98103         |
| 1996-09-04 | 503.575814         |
| 1996-09-05 | 334.65678          |
| 1996-09-06 | 846.531496         |
| 1996-09-07 | 384.33063          |
| 1996-09-08 | 371.41708          |
| 1996-09-09 | 948.331116         |
| 1996-09-10 | 551.821436         |
| 1996-09-11 | 507.446018         |
| 1996-09-12 | 216.782297         |
| 1996-09-13 | 621.01526          |
| 1996-09-14 | 420.717776         |
| 1996-09-15 | 915.409032         |
| 1996-09-16 | 167.683536         |
| 1996-09-17 | 528.097094         |
| 1996-09-18 | 645.10943          |
| 1996-09-19 | 954.816005         |
| 1996-09-20 | 603.456472         |
| 1996-09-21 | 230.221359         |
| 1996-09-22 | 409.303802         |
| 1996-09-23 | 434.053569         |
| 1996-09-24 | 716.19291          |
| 1996-09-25 | 689.498896         |
| 1996-09-26 | 146.817872         |
| 1996-09-27 | 549.109054         |
| 1996-09-28 | 567.24959          |
| 1996-09-29 | 670.64101          |
| 1996-09-30 | 572.71936          |
| 1996-10-01 | -248.34742         |
| 1996-10-02 | 595.708472         |
| 1996-10-03 | 582.861042         |
| 1996-10-04 | 455.725736         |
| 1996-10-05 | 551.43009          |
| 1996-10-06 | 572.482774         |
| 1996-10-07 | 926.020674         |
| 1996-10-08 | 936.954974         |
| 1996-10-09 | -60.506286         |
| 1996-10-10 | 1170.987           |
| 1996-10-11 | 581.526592         |
| 1996-10-12 | 494.008084         |
| 1996-10-13 | 317.204972         |
| 1996-10-14 | 151.854658         |
| 1996-10-15 | 466.283276         |
| 1996-10-16 | 1184.251           |
| 1996-10-17 | 106.82681          |
| 1996-10-18 | 508.401804         |
| 1996-10-19 | 684.326792         |
| 1996-10-20 | 384.955459         |
| 1996-10-21 | 588.698203         |
| 1996-10-22 | 672.605448         |
| 1996-10-23 | 420.4591           |
| 1996-10-24 | 481.839968         |
| 1996-10-25 | 532.919418         |
| 1996-10-26 | 538.580326         |
| 1996-10-27 | 504.513768         |
| 1996-10-28 | 548.309888         |
| 1996-10-29 | 553.388756         |
| 1996-10-30 | 482.3774           |
| 1996-10-31 | 621.39537          |
| 1996-11-01 | 486.40884          |
| 1996-11-02 | 488.316167         |
| 1996-11-03 | 513.885434         |
| 1996-11-04 | 450.47608          |
| 1996-11-05 | 688.2661           |
| 1996-11-06 | 571.782694         |
| 1996-11-07 | 465.556605         |
| 1996-11-08 | 315.4031           |
| 1996-11-09 | 652.86342          |
| 1996-11-10 | 657.899226         |
| 1996-11-11 | 379.995848         |
| 1996-11-12 | 1013.15558         |
| 1996-11-13 | 543.900817         |
| 1996-11-14 | 334.838105         |
| 1996-11-15 | 547.21608          |
| 1996-11-16 | 435.778248         |
| 1996-11-17 | 324.811252         |
| 1996-11-18 | 358.879104         |
| 1996-11-19 | 405.826997         |
| 1996-11-20 | 50.07428           |
| 1996-11-21 | -10.167392         |
| 1996-11-22 | 1347.97962         |
| 1996-11-23 | 366.72873          |
| 1996-11-24 | 496.621272         |
| 1996-11-25 | 618.515288         |
| 1996-11-26 | 287.519305         |
| 1996-11-27 | 251.402936         |
| 1996-11-28 | 505.325005         |
| 1996-11-29 | 287.15459          |
| 1996-11-30 | 252.02667          |
| 1996-12-01 | 505.809504         |
| 1996-12-02 | 239.532714         |
| 1996-12-03 | 544.485304         |
| 1996-12-04 | 168.482964         |
| 1996-12-05 | 546.54491          |
| 1996-12-06 | 424.563238         |
| 1996-12-07 | 204.302495         |
| 1996-12-08 | 585.22504          |
| 1996-12-09 | 475.182838         |
| 1996-12-10 | 464.33838          |
| 1996-12-11 | 588.339508         |
| 1996-12-12 | 558.452948         |
| 1996-12-13 | 457.821791         |
| 1996-12-14 | 510.833679         |
| 1996-12-15 | 379.9686           |
| 1996-12-16 | 271.29256          |
| 1996-12-17 | 403.03967          |
| 1996-12-18 | 754.03967          |
| 1996-12-19 | -67.26446          |
| 1996-12-20 | 571.71405          |
| 1996-12-21 | 207.41322          |
| 1996-12-22 | 499.7405           |
| 1996-12-23 | 450.89917          |
| 1996-12-24 | 111.60992          |
| 1996-12-25 | 442.04463          |
| 1996-12-26 | 456.15537          |
| 1996-12-27 | 661.30413          |
| 1996-12-28 | 445.13388          |
| 1996-12-29 | 171.13388          |
| 1996-12-30 | 474.02645          |
| 1996-12-31 | 329.57686          |
| 1997-01-01 | 643.91736          |
| 1997-01-02 | 468.74711          |
| 1997-01-03 | 873.15702          |
| 1997-01-04 | 395.92562          |
| 1997-01-05 | 465.16198          |
| 1997-01-06 | 559.07438          |
| 1997-01-07 | 535.98678          |
| 1997-01-08 | 518.07934          |
| 1997-01-09 | 813.37025          |
| 1997-01-10 | 301.73058          |
| 1997-01-11 | 649.84628          |
| 1997-01-12 | 358.52562          |
| 1997-01-13 | 310.23967          |
| 1997-01-14 | 516.50083          |
| 1997-01-15 | 628.10579          |
| 1997-01-16 | 617.410225         |
| 1997-01-17 | 330.62668          |
| 1997-01-18 | 643.847156         |
| 1997-01-19 | -87.751124         |
| 1997-01-20 | 905.78527          |
| 1997-01-21 | 320.412708         |
| 1997-01-22 | 512.49653          |
| 1997-01-23 | 605.743438         |
| 1997-01-24 | 397.093596         |
| 1997-01-25 | 567.652299         |
| 1997-01-26 | 542.209074         |
| 1997-01-27 | 1137.02649         |
| 1997-01-28 | 210.55275          |
| 1997-01-29 | 183.81653          |
| 1997-01-30 | -17.16975          |
| 1997-01-31 | 809.553186         |
| 1997-02-01 | 516.011871         |
| 1997-02-02 | 110.682086         |
| 1997-02-03 | 528.677092         |
| 1997-02-04 | 821.383108         |
| 1997-02-05 | 537.494604         |
| 1997-02-06 | 221.842415         |
| 1997-02-07 | 800.483065         |
| 1997-02-08 | 529.118064         |
| 1997-02-09 | -295.11848         |
| 1997-02-10 | 821.591809         |
| 1997-02-11 | 790.779942         |
| 1997-02-12 | 644.578153         |
| 1997-02-13 | 671.87467          |
| 1997-02-14 | 201.746            |
| 1997-02-15 | 405.067592         |
| 1997-02-16 | -258.40848         |
| 1997-02-17 | 1420.37215         |
| 1997-02-18 | 934.493462         |
| 1997-02-19 | 20.83409           |
| 1997-02-20 | 426.935104         |
| 1997-02-21 | 305.387806         |
| 1997-02-22 | 461.90768          |
| 1997-02-23 | 692.33222          |
| 1997-02-24 | 392.597725         |
| 1997-02-25 | 971.299742         |
| 1997-02-26 | -191.08043         |
| 1997-02-27 | 777.440914         |
| 1997-02-28 | 378.487962         |
| 1997-03-01 | 735.739724         |
| 1997-03-02 | 385.742097         |
| 1997-03-03 | 505.03876          |
| 1997-03-04 | 978.75548          |
| 1997-03-05 | -89.151307         |
| 1997-03-06 | 616.139944         |
| 1997-03-07 | 503.997646         |
| 1997-03-08 | -289.26066         |
| 1997-03-09 | 1822.97463         |
| 1997-03-10 | 397.457183         |
| 1997-03-11 | 185.436888         |
| 1997-03-12 | 792.71443          |
| 1997-03-13 | 677.087518         |
| 1997-03-14 | 477.999365         |
| 1997-03-15 | 382.055395         |
| 1997-03-16 | 231.126236         |
| 1997-03-17 | 1160.22163         |
| 1997-03-18 | 465.279712         |
| 1997-03-19 | 1967.82363         |
| 1997-03-20 | 808.60139          |
| 1997-03-21 | 1567.56853         |
| 1997-03-22 | 1218.76947         |
| 1997-03-23 | 2080.745           |
| 1997-03-24 | 1384.95885         |
| 1997-03-25 | 1196.13006         |
| 1997-03-26 | 1228.82402         |
| 1997-03-27 | 924.533932         |
| 1997-03-28 | 1243.89773         |
| 1997-03-29 | 1279.52736         |
| 1997-03-30 | 989.607474         |
| 1997-03-31 | 773.967592         |
| 1997-04-01 | 1091.74671         |
| 1997-04-02 | 904.833096         |
| 1997-04-03 | 1717.80286         |
| 1997-04-04 | 612.22747          |
| 1997-04-05 | -6.849778          |
| 1997-04-06 | 1089.47696         |
| 1997-04-07 | 500.17509          |
| 1997-04-08 | 1092.05538         |
| 1997-04-09 | 567.880794         |
| 1997-04-10 | 603.764968         |
| 1997-04-11 | 281.84334          |
| 1997-04-12 | 948.839044         |
| 1997-04-13 | 825.82609          |
| 1997-04-14 | 829.500878         |
| 1997-04-15 | 266.43661          |
| 1997-04-16 | 1015.78203         |
| 1997-04-17 | 398.37803          |
| 1997-04-18 | 1935.02614         |
| 1997-04-19 | 1406.88604         |
| 1997-04-20 | 871.497498         |
| 1997-04-21 | 2422.36287         |
| 1997-04-22 | 1280.22023         |
| 1997-04-23 | 1483.74709         |
| 1997-04-24 | 1784.08363         |
| 1997-04-25 | 1080.5662          |
| 1997-04-26 | 1845.49245         |
| 1997-04-27 | 1054.45942         |
| 1997-04-28 | 2110.49539         |
| 1997-04-29 | 1965.3905          |
| 1997-04-30 | 2751.14559         |
| 1997-05-01 | 3534.01904         |
| 1997-05-02 | -765.84454         |
| 1997-05-03 | 1971.60643         |
| 1997-05-04 | 188.166892         |
| 1997-05-05 | 3306.42043         |
| 1997-05-06 | 2045.52045         |
| 1997-05-07 | 3491.76128         |
| 1997-05-08 | 1540.32921         |
| 1997-05-09 | 3437.25125         |
| 1997-05-10 | 2529.78448         |
| 1997-05-11 | 2594.83774         |
| 1997-05-12 | 3119.0662          |
| 1997-05-13 | 2679.1837          |
| 1997-05-14 | 3140.44293         |
| 1997-05-15 | 2992.11817         |
| 1997-05-16 | 3353.58632         |
| 1997-05-17 | 2818.19999         |
| 1997-05-18 | 3838.62839         |
| 1997-05-19 | 3171.2293          |
| 1997-05-20 | 2906.00661         |
| 1997-05-21 | 3469.72249         |
| 1997-05-22 | 2802.49948         |
| 1997-05-23 | 2873.41188         |
| 1997-05-24 | 2663.72568         |
| 1997-05-25 | 3225.15849         |
| 1997-05-26 | 3457.88784         |
| 1997-05-27 | 2132.41777         |
| 1997-05-28 | 1998.01058         |
| 1997-05-29 | 1623.59924         |
| 1997-05-30 | 2043.83537         |
| 1997-05-31 | 1141.33466         |
| 1997-06-01 | 2568.67624         |
| 1997-06-02 | 2098.12105         |
| 1997-06-03 | 4471.50715         |
| 1997-06-04 | 1614.00075         |
| 1997-06-05 | 2126.12483         |
| 1997-06-06 | 2862.34075         |
| 1997-06-07 | 2068.31584         |
| 1997-06-08 | 3222.57792         |
| 1997-06-09 | 3535.78928         |
| 1997-06-10 | 1194.85131         |
| 1997-06-11 | 3896.97618         |
| 1997-06-12 | 3735.20739         |
| 1997-06-13 | 3608.28615         |
| 1997-06-14 | 2616.42674         |
| 1997-06-15 | 3037.54035         |
| 1997-06-16 | 2163.68331         |
| 1997-06-17 | 1699.66597         |
| 1997-06-18 | 1817.67339         |
| 1997-06-19 | 2279.88804         |
| 1997-06-20 | 1341.83514         |
| 1997-06-21 | 2611.87484         |
| 1997-06-22 | 2822.09068         |
| 1997-06-23 | 1880.03725         |
| 1997-06-24 | 2733.28081         |
| 1997-06-25 | 122.038154         |
| 1997-06-26 | 2379.14357         |
| 1997-06-27 | 1212.27971         |
| 1997-06-28 | 1805.34559         |
| 1997-06-29 | 756.304326         |
| 1997-06-30 | 1010.43148         |
| 1997-07-01 | 551.349008         |
| 1997-07-02 | 760.293992         |
| 1997-07-03 | 909.405445         |
| 1997-07-04 | 578.32686          |
| 1997-07-05 | 305.3589           |
| 1997-07-06 | 676.292906         |
| 1997-07-07 | 533.216798         |
| 1997-07-08 | 422.267695         |
| 1997-07-09 | 426.174712         |
| 1997-07-10 | 766.130818         |
| 1997-07-11 | 291.151616         |
| 1997-07-12 | 200.023204         |
| 1997-07-13 | 883.027784         |
| 1997-07-14 | 674.740871         |
| 1997-07-15 | 961.028758         |
| 1997-07-16 | -94.523261         |
| 1997-07-17 | 342.437096         |
| 1997-07-18 | 792.829074         |
| 1997-07-19 | 627.230988         |
| 1997-07-20 | 101.353661         |
| 1997-07-21 | 416.349962         |
| 1997-07-22 | 442.978154         |
| 1997-07-23 | 557.52294          |
| 1997-07-24 | 716.829405         |
| 1997-07-25 | 361.667532         |
| 1997-07-26 | 699.190552         |
| 1997-07-27 | -233.87681         |
| 1997-07-28 | 845.983226         |
| 1997-07-29 | 285.525242         |
| 1997-07-30 | 540.474542         |
| 1997-07-31 | 702.672188         |
| 1997-08-01 | 428.179208         |
| 1997-08-02 | 450.038468         |
| 1997-08-03 | 470.155525         |
| 1997-08-04 | 615.98147          |
| 1997-08-05 | 843.91788          |
| 1997-08-06 | 673.247877         |
| 1997-08-07 | 502.310687         |
| 1997-08-08 | 365.598528         |
| 1997-08-09 | 344.105806         |
| 1997-08-10 | 973.419377         |
| 1997-08-11 | 373.456065         |
| 1997-08-12 | 205.640048         |
| 1997-08-13 | 914.075198         |
| 1997-08-14 | 598.75961          |
| 1997-08-15 | 865.0888           |
| 1997-08-16 | -82.191594         |
| 1997-08-17 | 613.522175         |
| 1997-08-18 | 614.466752         |
| 1997-08-19 | 797.202029         |
| 1997-08-20 | 397.693496         |
| 1997-08-21 | 622.21904          |
| 1997-08-22 | 163.75461          |
| 1997-08-23 | 982.954518         |
| 1997-08-24 | 459.568459         |
| 1997-08-25 | 655.982176         |
| 1997-08-26 | 573.67844          |
| 1997-08-27 | 241.202594         |
| 1997-08-28 | 841.057662         |
| 1997-08-29 | 439.152176         |
| 1997-08-30 | 337.866586         |
| 1997-08-31 | 250.338045         |
| 1997-09-01 | 998.204466         |
| 1997-09-02 | 1124.68736         |
| 1997-09-03 | -251.11723         |
| 1997-09-04 | -146.59829         |
| 1997-09-05 | 1577.92663         |
| 1997-09-06 | 404.795624         |
| 1997-09-07 | 274.74495          |
| 1997-09-08 | 867.95653          |
| 1997-09-09 | 325.589618         |
| 1997-09-10 | -156.05952         |
| 1997-09-11 | 1715.12426         |
| 1997-09-12 | -243.23249         |
| 1997-09-13 | 772.72665          |
| 1997-09-14 | 1415.2705          |
| 1997-09-15 | -574.2234          |
| 1997-09-16 | 650.660885         |
| 1997-09-17 | 44.136946          |
| 1997-09-18 | 1551.49076         |
| 1997-09-19 | 211.63648          |
| 1997-09-20 | 774.327804         |
| 1997-09-21 | 518.619303         |
| 1997-09-22 | 588.033414         |
| 1997-09-23 | 525.228868         |
| 1997-09-24 | 650.92179          |
| 1997-09-25 | 863.288554         |
| 1997-09-26 | 450.38756          |
| 1997-09-27 | 441.036164         |
| 1997-09-28 | 1168.00204         |
| 1997-09-29 | 460.685065         |
| 1997-09-30 | 229.703635         |
| 1997-10-01 | 429.840934         |
| 1997-10-02 | 155.710086         |
| 1997-10-03 | 200.648672         |
| 1997-10-04 | 133.339278         |
| 1997-10-05 | 673.85341          |
| 1997-10-06 | 683.745348         |
| 1997-10-07 | 702.812226         |
| 1997-10-08 | 340.550531         |
| 1997-10-09 | 531.43433          |
| 1997-10-10 | 621.326225         |
| 1997-10-11 | 490.927912         |
| 1997-10-12 | 357.92425          |
| 1997-10-13 | 604.822634         |
| 1997-10-14 | 480.710326         |
| 1997-10-15 | 435.594369         |
| 1997-10-16 | 761.50423          |
| 1997-10-17 | 356.381982         |
| 1997-10-18 | 683.397504         |
| 1997-10-19 | 356.275344         |
| 1997-10-20 | 967.197774         |
| 1997-10-21 | 669.241108         |
| 1997-10-22 | 351.143098         |
| 1997-10-23 | 596.060365         |
| 1997-10-24 | 400.963028         |
| 1997-10-25 | 849.010322         |
| 1997-10-26 | 607.922898         |
| 1997-10-27 | 407.821586         |
| 1997-10-28 | 577.849138         |
| 1997-10-29 | 532.745148         |
| 1997-10-30 | 581.63584          |
| 1997-10-31 | 534.64625          |
| 1997-11-01 | 182.64805          |
| 1997-11-02 | 231.529209         |
| 1997-11-03 | 475.415742         |
| 1997-11-04 | 476.301652         |
| 1997-11-05 | 599.312371         |
| 1997-11-06 | 601.19989          |
| 1997-11-07 | 479.08414          |
| 1997-11-08 | 604.09404          |
| 1997-11-09 | 480.977298         |
| 1997-11-10 | 606.862237         |
| 1997-11-11 | 482.869068         |
| 1997-11-12 | 483.750738         |
| 1997-11-13 | 609.633891         |
| 1997-11-14 | 486.643908         |
| 1997-11-15 | 487.52917          |
| 1997-11-16 | 488.4133           |
| 1997-11-17 | 491.296316         |
| 1997-11-18 | 620.309906         |
| 1997-11-19 | 495.191016         |
| 1997-11-20 | 496.07101          |
| 1997-11-21 | 628.08309          |
| 1997-11-22 | 499.96118          |
| 1997-11-23 | 501.969685         |
| 1997-11-24 | 502.846076         |
| 1997-11-25 | 504.721348         |
| 1997-11-26 | 640.731163         |
| 1997-11-27 | 508.604534         |
| 1997-11-28 | 644.478852         |
| 1997-11-29 | 377.48301          |
| 1997-11-30 | 513.35039          |
| 1997-12-01 | 378.216514         |
| 1997-12-02 | 588.213961         |
| 1997-12-03 | 623.075696         |
| 1997-12-04 | 486.939994         |
| 1997-12-05 | 486.939994         |
| 1997-12-06 | 486.804292         |
| 1997-12-07 | 486.66859          |
| 1997-12-08 | 554.6688           |
| 1997-12-09 | 554.533224         |
| 1997-12-10 | 554.397561         |
| 1997-12-11 | 486.397561         |
| 1997-12-12 | 418.261652         |
| 1997-12-13 | 486.125866         |
| 1997-12-14 | 486.125866         |
| 1997-12-15 | 553.99008          |
| 1997-12-16 | 511.0              |
| 1997-12-17 | 512.0              |
| 1997-12-18 | 512.0              |
| 1997-12-19 | 512.0              |
| 1997-12-20 | 417.99008          |
| 1997-12-21 | 349.99008          |
| 1997-12-22 | 350.99008          |
| 1997-12-23 | 417.99008          |
| 1997-12-24 | 417.99008          |
| 1997-12-25 | 417.99008          |
| 1997-12-26 | 417.99008          |
| 1997-12-27 | 376.0              |
| 1997-12-28 | 377.0              |
| 1997-12-29 | 376.0              |
| 1997-12-30 | 308.0              |
| 1997-12-31 | 377.0              |
| 1998-01-01 | 308.0              |
| 1998-01-02 | 174.0              |
| 1998-01-03 | 579.0              |
| 1998-01-04 | 307.98843          |
| 1998-01-05 | 191.99339          |
| 1998-01-06 | 311.0              |
| 1998-01-07 | -27.0              |
| 1998-01-08 | 121.99008          |
| 1998-01-09 | 188.99008          |
| 1998-01-10 | 120.99008          |
| 1998-01-11 | 189.99008          |
| 1998-01-12 | 188.99008          |
| 1998-01-13 | 136.0              |
| 1998-01-14 | 135.0              |
| 1998-01-15 | 146.32066          |
| 1998-01-16 | 337.953882         |
| 1998-01-17 | 444.135702         |
| 1998-01-18 | 407.271904         |
| 1998-01-19 | 545.408855         |
| 1998-01-20 | 463.406043         |
| 1998-01-21 | 486.549446         |
| 1998-01-22 | 324.669035         |
| 1998-01-23 | 378.808786         |
| 1998-01-24 | 378.808786         |
| 1998-01-25 | 446.945531         |
| 1998-01-26 | 447.082352         |
| 1998-01-27 | 355.095254         |
| 1998-01-28 | 423.231747         |
| 1998-01-29 | 423.36824          |
| 1998-01-30 | 423.36824          |
| 1998-01-31 | 423.504733         |
| 1998-02-01 | 423.504733         |
| 1998-02-02 | 423.641226         |
| 1998-02-03 | 355.777173         |
| 1998-02-04 | 423.777173         |
| 1998-02-05 | 354.91305          |
| 1998-02-06 | 463.040155         |
| 1998-02-07 | 394.040155         |
| 1998-02-08 | 394.176606         |
| 1998-02-09 | 462.313771         |
| 1998-02-10 | 462.314468         |
| 1998-02-11 | 394.451002         |
| 1998-02-12 | 394.587536         |
| 1998-02-13 | 379.71828          |
| 1998-02-14 | 448.7166           |
| 1998-02-15 | 448.851183         |
| 1998-02-16 | 516.850322         |
| 1998-02-17 | 516.9856           |
| 1998-02-18 | 515.984676         |
| 1998-02-19 | 517.119851         |
| 1998-02-20 | 517.118885         |
| 1998-02-21 | 449.252928         |
| 1998-02-22 | 449.250936         |
| 1998-02-23 | 450.38473          |
| 1998-02-24 | 449.38263          |
| 1998-02-25 | 381.515108         |
| 1998-02-26 | 494.518468         |
| 1998-02-27 | 426.649412         |
| 1998-02-28 | 359.642392         |
| 1998-03-01 | 360.898756         |
| 1998-03-02 | 563.893275         |
| 1998-03-03 | 430.0163           |
| 1998-03-04 | 430.00499          |
| 1998-03-05 | 431.126882         |
| 1998-03-06 | 432.115164         |
| 1998-03-07 | 433.103477         |
| 1998-03-08 | 433.223858         |
| 1998-03-09 | 434.211794         |
| 1998-03-10 | 962.355957         |
| 1998-03-11 | -90.681432         |
| 1998-03-12 | 436.436716         |
| 1998-03-13 | 640.420564         |
| 1998-03-14 | 510.530965         |
| 1998-03-15 | 512.51112          |
| 1998-03-16 | 642.626626         |
| 1998-03-17 | 643.741341         |
| 1998-03-18 | 516.848156         |
| 1998-03-19 | 517.82661          |
| 1998-03-20 | 646.939097         |
| 1998-03-21 | 648.05079          |
| 1998-03-22 | 523.154019         |
| 1998-03-23 | 524.138152         |
| 1998-03-24 | 650.255276         |
| 1998-03-25 | 1026.38482         |
| 1998-03-26 | 1300.52            |
| 1998-03-27 | 1301.5449          |
| 1998-03-28 | 1137.66785         |
| 1998-03-29 | 1137.7941          |
| 1998-03-30 | 885.902623         |
| 1998-03-31 | 1177.00331         |
| 1998-04-01 | 1310.76895         |
| 1998-04-02 | 1210.80355         |
| 1998-04-03 | 734.575349         |
| 1998-04-04 | 1829.4572          |
| 1998-04-05 | 1072.54548         |
| 1998-04-06 | 1697.31964         |
| 1998-04-07 | 706.030722         |
| 1998-04-08 | 792.137816         |
| 1998-04-09 | 1112.82113         |
| 1998-04-10 | 448.642948         |
| 1998-04-11 | 407.71232          |
| 1998-04-12 | 433.35111          |
| 1998-04-13 | 1738.30896         |
| 1998-04-14 | 1356.0726          |
| 1998-04-15 | 603.262696         |
| 1998-04-16 | 58.629959          |
| 1998-04-17 | 1002.72559         |
| 1998-04-18 | 988.882449         |
| 1998-04-19 | 1139.52415         |
| 1998-04-20 | 644.619604         |
| 1998-04-21 | 575.983464         |
| 1998-04-22 | 1119.36675         |
| 1998-04-23 | 1046.69918         |
| 1998-04-24 | 1096.641           |
| 1998-04-25 | 863.383608         |
| 1998-04-26 | 1212.55778         |
| 1998-04-27 | 1057.71273         |
| 1998-04-28 | 922.565184         |
| 1998-04-29 | 915.93139          |
| 1998-04-30 | 1298.9749          |
| 1998-05-01 | 158.181671         |
| 1998-05-02 | 1611.39579         |
| 1998-05-03 | 1500.59313         |
| 1998-05-04 | 1745.82531         |
| 1998-05-05 | 1955.92408         |
| 1998-05-06 | 1841.08952         |
| 1998-05-07 | 1846.25623         |
| 1998-05-08 | 1971.43168         |
| 1998-05-09 | 1977.60851         |
| 1998-05-10 | 2051.65831         |
| 1998-05-11 | 2179.83713         |
| 1998-05-12 | 2060.00942         |
| 1998-05-13 | 1938.18217         |
| 1998-05-14 | 1815.36995         |
| 1998-05-15 | 1818.43186         |
| 1998-05-16 | 1949.63759         |
| 1998-05-17 | 1696.68465         |
| 1998-05-18 | 1853.89871         |
| 1998-05-19 | 1729.10897         |
| 1998-05-20 | 1325.25394         |
| 1998-05-21 | 1419.50002         |
| 1998-05-22 | 1836.61371         |
| 1998-05-23 | 1707.79224         |
| 1998-05-24 | 1302.81399         |
| 1998-05-25 | 1167.96447         |
| 1998-05-26 | 1168.97917         |
| 1998-05-27 | 1305.13753         |
| 1998-05-28 | 1305.15978         |
| 1998-05-29 | 1718.34139         |
| 1998-05-30 | 1721.3863          |
| 1998-05-31 | 1730.59216         |
| 1998-06-01 | 1599.65276         |
| 1998-06-02 | 1605.77097         |
| 1998-06-03 | 1451.00901         |
| 1998-06-04 | 1845.15784         |
| 1998-06-05 | 2111.40732         |
| 1998-06-06 | 1975.65811         |
| 1998-06-07 | 1542.71141         |
| 1998-06-08 | 1545.91126         |
| 1998-06-09 | 1591.03541         |
| 1998-06-10 | 2055.2639          |
| 1998-06-11 | 1935.27454         |
| 1998-06-12 | 1712.42354         |
| 1998-06-13 | 1306.42103         |
| 1998-06-14 | 1937.58846         |
| 1998-06-15 | 2266.62541         |
| 1998-06-16 | 1925.75286         |
| 1998-06-17 | 2267.7936          |
| 1998-06-18 | 2974.80788         |
| 1998-06-19 | 3738.98901         |
| 1998-06-20 | 3756.97011         |
| 1998-06-21 | 3484.9668          |
| 1998-06-22 | 3155.09804         |
| 1998-06-23 | 3485.09804         |
| 1998-06-24 | 3379.28985         |
| 1998-06-25 | 3305.27718         |
| 1998-06-26 | 3185.2871          |
| 1998-06-27 | 3425.41749         |
| 1998-06-28 | 3335.4568          |
| 1998-06-29 | 3185.4568          |
| 1998-06-30 | 3035.58756         |
| 1998-07-01 | 3079.57103         |
| 1998-07-02 | 3079.57103         |
| 1998-07-03 | 2959.72126         |
| 1998-07-04 | 2614.71138         |
| 1998-07-05 | 2420.86809         |
| 1998-07-06 | 2270.85802         |
| 1998-07-07 | 1266.77133         |
| 1998-07-08 | 1387.89651         |
| 1998-07-09 | 992.856064         |
| 1998-07-10 | 889.822335         |
| 1998-07-11 | 851.926176         |
| 1998-07-12 | 926.895612         |
| 1998-07-13 | 853.854788         |
| 1998-07-14 | 707.94002          |
| 1998-07-15 | 636.867971         |
| 1998-07-16 | 800.796357         |
| 1998-07-17 | 586.559424         |
| 1998-07-18 | 590.467732         |
| 1998-07-19 | 522.22329          |
| 1998-07-20 | 527.122282         |
| 1998-07-21 | 390.860638         |
| 1998-07-22 | 602.770494         |
| 1998-07-23 | 607.576215         |
| 1998-07-24 | 478.535835         |
| 1998-07-25 | 526.349452         |
| 1998-07-26 | 794.35404          |
| 1998-07-27 | 750.352018         |
| 1998-07-28 | 702.205437         |
| 1998-07-29 | 796.192217         |
| 1998-07-30 | 658.045802         |
| 1998-07-31 | 612.040544         |
| 1998-08-01 | 443.030222         |
| 1998-08-02 | 579.884223         |
| 1998-08-03 | 443.867356         |
| 1998-08-04 | 576.71669          |
| 1998-08-05 | 440.69169          |
| 1998-08-06 | 486.526789         |
| 1998-08-07 | 457.490512         |
| 1998-08-08 | 358.313376         |
| 1998-08-09 | 361.272608         |
| 1998-08-10 | 461.104771         |
| 1998-08-11 | 357.045128         |
| 1998-08-12 | 528.852832         |
| 1998-08-13 | 395.780352         |
| 1998-08-14 | 374.55744          |
| 1998-08-15 | 405.47107          |
| 1998-08-16 | 384.24768          |
| 1998-08-17 | 518.047065         |
| 1998-08-18 | 302.799964         |
| 1998-08-19 | 465.615967         |
| 1998-08-20 | 340.530063         |
| 1998-08-21 | 472.3353           |
| 1998-08-22 | 481.159638         |
| 1998-08-23 | 398.988848         |
| 1998-08-24 | 563.832633         |
| 1998-08-25 | 508.658778         |
| 1998-08-26 | 511.492525         |
| 1998-08-27 | 494.33888          |
| 1998-08-28 | 460.182729         |
| 1998-08-29 | 426.149778         |
| 1998-08-30 | 549.003018         |
| 1998-08-31 | 377.840733         |
| 1998-09-01 | 623.816595         |
| 1998-09-02 | 503.66352          |
| 1998-09-03 | 446.477972         |
| 1998-09-04 | 332.254564         |
| 1998-09-05 | 502.06453          |
| 1998-09-06 | 481.879496         |
| 1998-09-07 | 484.696305         |
| 1998-09-08 | 487.63008          |
| 1998-09-09 | 445.452848         |
| 1998-09-10 | 480.293432         |
| 1998-09-11 | 372.128814         |
| 1998-09-12 | 463.98774          |
| 1998-09-13 | 507.8631           |
| 1998-09-14 | 507.735521         |
| 1998-09-15 | 477.598464         |
| 1998-09-16 | 517.478379         |
| 1998-09-17 | 498.330996         |
| 1998-09-18 | 545.298524         |
| 1998-09-19 | 436.14471          |
| 1998-09-20 | 491.01291          |
| 1998-09-21 | 558.886065         |
| 1998-09-22 | 552.78311          |
| 1998-09-23 | 508.680155         |
| 1998-09-24 | 560.5808           |
| 1998-09-25 | 516.470939         |
| 1998-09-26 | 486.383766         |
| 1998-09-27 | 544.292171         |
| 1998-09-28 | 546.20636          |
| 1998-09-29 | 517.10421          |
| 1998-09-30 | 554.11631          |
| 1998-10-01 | 441.011724         |
| 1998-10-02 | 621.924344         |
| 1998-10-03 | 659.83487          |
| 1998-10-04 | 735.756872         |
| 1998-10-05 | 588.6665           |
| 1998-10-06 | 588.574675         |
| 1998-10-07 | 475.471408         |
| 1998-10-08 | 532.372869         |
| 1998-10-09 | 607.272578         |
| 1998-10-10 | 550.167765         |
| 1998-10-11 | 549.05687          |
| 1998-10-12 | 548.06171          |
| 1998-10-13 | 547.95124          |
| 1998-10-14 | 572.840232         |
| 1998-10-15 | 490.735912         |
| 1998-10-16 | 385.64113          |
| 1998-10-17 | 397.542135         |
| 1998-10-18 | 515.567953         |
| 1998-10-19 | 517.47596          |
| 1998-10-20 | 518.382604         |
| 1998-10-21 | 494.407488         |
| 1998-10-22 | 617.320138         |
| 1998-10-23 | 499.22325          |
| 1998-10-24 | 500.112628         |
| 1998-10-25 | 502.12276          |
| 1998-10-26 | 624.014546         |
| 1998-10-27 | 577.906228         |
| 1998-10-28 | 578.9189           |
| 1998-10-29 | 505.804943         |
| 1998-10-30 | 506.69108          |
| 1998-10-31 | 630.70296          |
| 1998-11-01 | 508.7119           |
| 1998-11-02 | 509.596747         |
| 1998-11-03 | 510.480998         |
| 1998-11-04 | 510.364626         |
| 1998-11-05 | 511.372645         |
| 1998-11-06 | 513.255408         |
| 1998-11-07 | 513.137575         |
| 1998-11-08 | 515.1495           |
| 1998-11-09 | 389.03249          |
| 1998-11-10 | 390.914749         |
| 1998-11-11 | 389.92342          |
| 1998-11-12 | 519.808704         |
| 1998-11-13 | 520.692833         |
| 1998-11-14 | 522.70474          |
| 1998-11-15 | 523.58717          |
| 1998-11-16 | 525.468468         |
| 1998-11-17 | 658.352054         |
| 1998-11-18 | 529.362242         |
| 1998-11-19 | 663.243733         |
| 1998-11-20 | 534.120706         |
| 1998-11-21 | 578.129112         |
| 1998-11-22 | 715.007205         |
| 1998-11-23 | 583.01571          |
| 1998-11-24 | 583.88908          |
| 1998-11-25 | 584.757197         |
| 1998-11-26 | 451.759368         |
| 1998-11-27 | 585.62682          |
| 1998-11-28 | 451.492872         |
| 1998-11-29 | 452.494709         |
| 1998-11-30 | 587.36108          |
| 1998-12-01 | 588.226953         |
| 1998-12-02 | 593.220913         |
| 1998-12-03 | 525.083968         |
| 1998-12-04 | 524.947105         |
| 1998-12-05 | 524.946811         |
| 1998-12-06 | 524.810066         |
| 1998-12-07 | 455.6732           |
| 1998-12-08 | 524.672995         |
| 1998-12-09 | 524.5365           |
| 1998-12-10 | 614.401041         |
| 1998-12-11 | 614.401164         |
| 1998-12-12 | 582.264236         |
| 1998-12-13 | 514.127827         |
| 1998-12-14 | 514.127785         |
| 1998-12-15 | 545.99206          |
| 1998-12-16 | 545.99206          |
| 1998-12-17 | 545.99206          |
| 1998-12-18 | 545.99206          |
| 1998-12-19 | 545.99206          |
| 1998-12-20 | 545.99206          |
| 1998-12-21 | 545.99206          |
| 1998-12-22 | 545.99206          |
| 1998-12-23 | 477.99206          |
| 1998-12-24 | 545.99206          |
| 1998-12-25 | 545.99206          |
| 1998-12-26 | 545.99206          |
| 1998-12-27 | 476.99206          |
| 1998-12-28 | 478.99206          |
| 1998-12-29 | 301.99561          |
| 1998-12-30 | 568.99269          |
| 1998-12-31 | 570.99269          |
| 1999-01-01 | 569.99269          |
| 1999-01-02 | 569.99269          |
| 1999-01-03 | 569.99269          |
| 1999-01-04 | 501.99269          |
| 1999-01-05 | 433.99269          |
| 1999-01-06 | 433.99269          |
| 1999-01-07 | 397.99319          |
| 1999-01-08 | 465.99319          |
| 1999-01-09 | 227.99371          |
| 1999-01-10 | 362.99371          |
| 1999-01-11 | 431.99371          |
| 1999-01-12 | 227.99371          |
| 1999-01-13 | 295.99371          |
| 1999-01-14 | 228.99371          |
| 1999-01-15 | 295.99371          |
| 1999-01-16 | 229.129246         |
| 1999-01-17 | 229.129121         |
| 1999-01-18 | 229.264284         |
| 1999-01-19 | 296.399319         |
| 1999-01-20 | 365.399196         |
| 1999-01-21 | 364.53419          |
| 1999-01-22 | 432.66931          |
| 1999-01-23 | 230.802732         |
| 1999-01-24 | 229.801034         |
| 1999-01-25 | 298.934265         |
| 1999-01-26 | 232.066366         |
| 1999-01-27 | 252.063784         |
| 1999-01-28 | 252.195035         |
| 1999-01-29 | 253.32572          |
| 1999-01-30 | 254.32289          |
| 1999-01-31 | 320.45376          |
| 1999-02-01 | 254.450647         |
| 1999-02-02 | 255.579728         |
| 1999-02-03 | 254.70823          |
| 1999-02-04 | 481.70784          |
| 1999-02-05 | 415.838434         |
| 1999-02-06 | 416.96884          |
| 1999-02-07 | 414.967415         |
| 1999-02-08 | 417.097538         |
| 1999-02-09 | 416.227456         |
| 1999-02-10 | 811.23548          |
| 1999-02-11 | 614.370792         |
| 1999-02-12 | 482.502891         |
| 1999-02-13 | 549.63689          |
| 1999-02-14 | 547.63877          |
| 1999-02-15 | 548.773032         |
| 1999-02-16 | 549.775027         |
| 1999-02-17 | 548.909572         |
| 1999-02-18 | 549.911662         |
| 1999-02-19 | 549.04649          |
| 1999-02-20 | 549.048652         |
| 1999-02-21 | 550.183786         |
| 1999-02-22 | 549.186042         |
| 1999-02-23 | 550.32146          |
| 1999-02-24 | 549.32381          |
| 1999-02-25 | 617.461956         |
| 1999-02-26 | 610.46694          |
| 1999-02-27 | 611.605626         |
| 1999-02-28 | 611.610729         |
| 1999-03-01 | 477.878703         |
| 1999-03-02 | 611.884184         |
| 1999-03-03 | 545.02118          |
| 1999-03-04 | 545.02403          |
| 1999-03-05 | 545.161309         |
| 1999-03-06 | 546.164254         |
| 1999-03-07 | 478.164254         |
| 1999-03-08 | 545.301816         |
| 1999-03-09 | 738.277972         |
| 1999-03-10 | 405.380996         |
| 1999-03-11 | 345.346742         |
| 1999-03-12 | 415.44684          |
| 1999-03-13 | 355.411514         |
| 1999-03-14 | 425.508685         |
| 1999-03-15 | 430.475645         |
| 1999-03-16 | 435.569984         |
| 1999-03-17 | 439.662435         |
| 1999-03-18 | 570.76018          |
| 1999-03-19 | 479.73813          |
| 1999-03-20 | 480.841971         |
| 1999-03-21 | 547.94672          |
| 1999-03-22 | 549.050477         |
| 1999-03-23 | 553.030141         |
| 1999-03-24 | 686.16625          |
| 1999-03-25 | 654.285163         |
| 1999-03-26 | 715.408314         |
| 1999-03-27 | 693.417816         |
| 1999-03-28 | 603.539745         |
| 1999-03-29 | 480.65849          |
| 1999-03-30 | 477.802879         |
| 1999-03-31 | 500.94696          |
| 1999-04-01 | 501.965968         |
| 1999-04-02 | 378.980272         |
| 1999-04-03 | 381.119463         |
| 1999-04-04 | 376.24567          |
| 1999-04-05 | 354.376105         |
| 1999-04-06 | 291.378655         |
| 1999-04-07 | 319.519916         |
| 1999-04-08 | 373.646963         |
| 1999-04-09 | 339.778334         |
| 1999-04-10 | 466.793886         |
| 1999-04-11 | 340.93015          |
| 1999-04-12 | 341.066736         |
| 1999-04-13 | 405.20917          |
| 1999-04-14 | 405.225301         |
| 1999-04-15 | 387.368798         |
| 1999-04-16 | 388.512591         |
| 1999-04-17 | 408.66329          |
| 1999-04-18 | 419.820629         |
| 1999-04-19 | 484.855155         |
| 1999-04-20 | 590.03799          |
| 1999-04-21 | 659.227107         |
| 1999-04-22 | 663.418112         |
| 1999-04-23 | 535.59872          |
| 1999-04-24 | 685.645665         |
| 1999-04-25 | 487.80986          |
| 1999-04-26 | 489.974999         |
| 1999-04-27 | 558.147542         |
| 1999-04-28 | 1100.34413         |
| 1999-04-29 | 1289.35842         |
| 1999-04-30 | 1251.49474         |
| 1999-05-01 | 979.624645         |
| 1999-05-02 | 912.751502         |
| 1999-05-03 | 1015.88857         |
| 1999-05-04 | 1740.07476         |
| 1999-05-05 | 1457.08439         |
| 1999-05-06 | 1211.20297         |
| 1999-05-07 | 1045.29169         |
| 1999-05-08 | 1043.37346         |
| 1999-05-09 | 1013.42464         |
| 1999-05-10 | 1285.36575         |
| 1999-05-11 | 1412.42896         |
| 1999-05-12 | 1154.46318         |
| 1999-05-13 | 1487.53318         |
| 1999-05-14 | 2227.81696         |
| 1999-05-15 | 1887.81356         |
| 1999-05-16 | 1490.90658         |
| 1999-05-17 | 1294.84383         |
| 1999-05-18 | 1298.91137         |
| 1999-05-19 | 1398.99391         |
| 1999-05-20 | 1529.96178         |
| 1999-05-21 | 1800.18156         |
| 1999-05-22 | 1602.22936         |
| 1999-05-23 | 1868.44226         |
| 1999-05-24 | 1872.52439         |
| 1999-05-25 | 2278.78994         |
| 1999-05-26 | 2749.87906         |
| 1999-05-27 | 2483.05137         |
| 1999-05-28 | 2033.0762          |
| 1999-05-29 | 2864.251           |
| 1999-05-30 | 3264.29018         |
| 1999-05-31 | 3041.44693         |
| 1999-06-01 | 2838.47254         |
| 1999-06-02 | 2839.49529         |
| 1999-06-03 | 3254.67899         |
| 1999-06-04 | 3338.69478         |
| 1999-06-05 | 3194.8781          |
| 1999-06-06 | 3025.02907         |
| 1999-06-07 | 2885.03678         |
| 1999-06-08 | 3026.19176         |
| 1999-06-09 | 2887.20972         |
| 1999-06-10 | 2886.36733         |
| 1999-06-11 | 2817.37635         |
| 1999-06-12 | 2601.57912         |
| 1999-06-13 | 1186.70583         |
| 1999-06-14 | 1691.01369         |
| 1999-06-15 | 1932.09445         |
| 1999-06-16 | 2082.35062         |
| 1999-06-17 | 1942.44407         |
| 1999-06-18 | 2240.57485         |
| 1999-06-19 | 2072.77297         |
| 1999-06-20 | 1999.85164         |
| 1999-06-21 | 1406.85164         |
| 1999-06-22 | 1140.99368         |
| 1999-06-23 | 679.948394         |
| 1999-06-24 | 563.039404         |
| 1999-06-25 | 666.980192         |
| 1999-06-26 | 920.940036         |
| 1999-06-27 | 1289.09646         |
| 1999-06-28 | 1288.10615         |
| 1999-06-29 | 1215.10615         |
| 1999-06-30 | 1068.23332         |
| 1999-07-01 | 1069.21367         |
| 1999-07-02 | 923.174458         |
| 1999-07-03 | 632.24126          |
| 1999-07-04 | 491.14214          |
| 1999-07-05 | 416.16556          |
| 1999-07-06 | 280.025428         |
| 1999-07-07 | 290.885402         |
| 1999-07-08 | 350.906043         |
| 1999-07-09 | 458.850739         |
| 1999-07-10 | 321.797346         |
| 1999-07-11 | 373.881202         |
| 1999-07-12 | 41.810124          |
| 1999-07-13 | 468.776098         |
| 1999-07-14 | 536.875593         |
| 1999-07-15 | 483.840245         |
| 1999-07-16 | 565.813835         |
| 1999-07-17 | 566.6508           |
| 1999-07-18 | 703.632872         |
| 1999-07-19 | 703.479491         |
| 1999-07-20 | 630.462779         |
| 1999-07-21 | 494.289756         |
| 1999-07-22 | 362.209726         |
| 1999-07-23 | 560.01521          |
| 1999-07-24 | 296.91609          |
| 1999-07-25 | 431.7048           |
| 1999-07-26 | 358.605854         |
| 1999-07-27 | 362.507678         |
| 1999-07-28 | 239.26106          |
| 1999-07-29 | 501.183192         |
| 1999-07-30 | 375.95877          |
| 1999-07-31 | 465.88239          |
| 1999-08-01 | 494.826068         |
| 1999-08-02 | 511.660801         |
| 1999-08-03 | 460.631574         |
| 1999-08-04 | 513.47592          |
| 1999-08-05 | 533.44583          |
| 1999-08-06 | 411.281938         |
| 1999-08-07 | 474.253455         |
| 1999-08-08 | 484.100206         |
| 1999-08-09 | 405.06067          |
| 1999-08-10 | 447.898341         |
| 1999-08-11 | 529.870055         |
| 1999-08-12 | 430.720518         |
| 1999-08-13 | 449.691726         |
| 1999-08-14 | 449.541505         |
| 1999-08-15 | 433.513475         |
| 1999-08-16 | 313.354936         |
| 1999-08-17 | 382.173414         |
| 1999-08-18 | 447.97099          |
| 1999-08-19 | 450.771242         |
| 1999-08-20 | 454.690889         |
| 1999-08-21 | 457.49379          |
| 1999-08-22 | 460.298368         |
| 1999-08-23 | 465.104802         |
| 1999-08-24 | 499.912512         |
| 1999-08-25 | 502.722478         |
| 1999-08-26 | 506.53421          |
| 1999-08-27 | 509.347624         |
| 1999-08-28 | 513.162889         |
| 1999-08-29 | 529.08946          |
| 1999-08-30 | 530.941978         |
| 1999-08-31 | 488.796129         |
| 1999-09-01 | 428.759617         |
| 1999-09-02 | 372.61537          |
| 1999-09-03 | 433.480899         |
| 1999-09-04 | 459.356658         |
| 1999-09-05 | 567.240465         |
| 1999-09-06 | 460.11584          |
| 1999-09-07 | 531.990625         |
| 1999-09-08 | 532.973375         |
| 1999-09-09 | 464.840756         |
| 1999-09-10 | 504.708829         |
| 1999-09-11 | 639.586076         |
| 1999-09-12 | 535.455977         |
| 1999-09-13 | 536.32657          |
| 1999-09-14 | 557.197644         |
| 1999-09-15 | 580.069338         |
| 1999-09-16 | 580.934903         |
| 1999-09-17 | 479.772926         |
| 1999-09-18 | 461.714998         |
| 1999-09-19 | 486.55532          |
| 1999-09-20 | 489.397694         |
| 1999-09-21 | 471.242249         |
| 1999-09-22 | 425.08893          |
| 1999-09-23 | 399.937087         |
| 1999-09-24 | 499.79979          |
| 1999-09-25 | 530.663458         |
| 1999-09-26 | 788.52508          |
| 1999-09-27 | 510.381892         |
| 1999-09-28 | 515.237768         |
| 1999-09-29 | 589.107975         |
| 1999-09-30 | 502.089665         |
| 1999-10-01 | 446.977546         |
| 1999-10-02 | 447.874296         |
| 1999-10-03 | 447.771502         |
| 1999-10-04 | 540.672476         |
| 1999-10-05 | 540.57377          |
| 1999-10-06 | 541.475332         |
| 1999-10-07 | 540.377114         |
| 1999-10-08 | 541.279213         |
| 1999-10-09 | 542.181534         |
| 1999-10-10 | 541.08417          |
| 1999-10-11 | 523.996984         |
| 1999-10-12 | 458.991406         |
| 1999-10-13 | 549.89478          |
| 1999-10-14 | 480.80168          |
| 1999-10-15 | 400.705038         |
| 1999-10-16 | 503.6292           |
| 1999-10-17 | 379.547006         |
| 1999-10-18 | 470.554884         |
| 1999-10-19 | 542.460772         |
| 1999-10-20 | 451.376912         |
| 1999-10-21 | 589.388086         |
| 1999-10-22 | 591.307156         |
| 1999-10-23 | 593.225585         |
| 1999-10-24 | 593.143444         |
| 1999-10-25 | 596.166768         |
| 1999-10-26 | 552.102475         |
| 1999-10-27 | 556.036416         |
| 1999-10-28 | 512.061152         |
| 1999-10-29 | 513.989144         |
| 1999-10-30 | 467.91226          |
| 1999-10-31 | 519.93545          |
| 1999-11-01 | 471.95534          |
| 1999-11-02 | 474.875696         |
| 1999-11-03 | 475.794728         |
| 1999-11-04 | 478.712463         |
| 1999-11-05 | 479.730337         |
| 1999-11-06 | 380.640338         |
| 1999-11-07 | 585.56048          |
| 1999-11-08 | 486.57703          |
| 1999-11-09 | 487.48692          |
| 1999-11-10 | 489.390843         |
| 1999-11-11 | 485.412008         |
| 1999-11-12 | 487.314894         |
| 1999-11-13 | 488.217088         |
| 1999-11-14 | 488.224333         |
| 1999-11-15 | 490.12549          |
| 1999-11-16 | 278.021566         |
| 1999-11-17 | 704.92571          |
| 1999-11-18 | 385.92985          |
| 1999-11-19 | 385.826747         |
| 1999-11-20 | 493.725006         |
| 1999-11-21 | 495.730542         |
| 1999-11-22 | 495.62778          |
| 1999-11-23 | 497.632955         |
| 1999-11-24 | 449.529156         |
| 1999-11-25 | 450.424652         |
| 1999-11-26 | 452.42915          |
| 1999-11-27 | 453.327414         |
| 1999-11-28 | 455.224365         |
| 1999-11-29 | 346.229216         |
| 1999-11-30 | 346.12219          |
| 1999-12-01 | 459.01626          |
| 1999-12-02 | 349.020238         |
| 1999-12-03 | 462.912542         |
| 1999-12-04 | 578.805076         |
| 1999-12-05 | 467.80971          |
| 1999-12-06 | 469.698482         |
| 1999-12-07 | 587.58704          |
| 1999-12-08 | 473.59035          |
| 1999-12-09 | 357.47471          |
| 1999-12-10 | 358.358183         |
| 1999-12-11 | 241.358846         |
| 1999-12-12 | 240.240776         |
| 1999-12-13 | 360.122484         |
| 1999-12-14 | 242.122705         |
| 1999-12-15 | 361.00331          |
| 1999-12-16 | 242.00331          |
| 1999-12-17 | 362.00331          |
| 1999-12-18 | 378.00661          |
| 1999-12-19 | 378.00661          |
| 1999-12-20 | 499.00661          |
| 1999-12-21 | 500.00661          |
| 1999-12-22 | 502.00661          |
| 1999-12-23 | 502.00661          |
| 1999-12-24 | 503.00661          |
| 1999-12-25 | 504.00661          |
| 1999-12-26 | 505.00661          |
| 1999-12-27 | 382.00661          |
| 1999-12-28 | 507.00661          |
| 1999-12-29 | 383.00661          |
| 1999-12-30 | 384.00661          |
| 1999-12-31 | 136.00661          |
| 2000-01-01 | 590.00331          |
| 2000-01-02 | 335.98678          |
| 2000-01-03 | 335.98678          |
| 2000-01-04 | 267.98678          |
| 2000-01-05 | 329.98678          |
| 2000-01-06 | 329.98678          |
| 2000-01-07 | 329.98678          |
| 2000-01-08 | 329.98678          |
| 2000-01-09 | 329.98678          |
| 2000-01-10 | 330.98678          |
| 2000-01-11 | 329.98678          |
| 2000-01-12 | 329.98678          |
| 2000-01-13 | 329.98678          |
| 2000-01-14 | 330.98678          |
| 2000-01-15 | 391.98678          |
| 2000-01-16 | 331.111518         |
| 2000-01-17 | 330.111567         |
| 2000-01-18 | 393.236552         |
| 2000-01-19 | 518.362035         |
| 2000-01-20 | 643.362926         |
| 2000-01-21 | 519.489104         |
| 2000-01-22 | 646.61707          |
| 2000-01-23 | 520.74539          |
| 2000-01-24 | 395.746524         |
| 2000-01-25 | 426.887691         |
| 2000-01-26 | 583.0043           |
| 2000-01-27 | 457.005812         |
| 2000-01-28 | 424.147266         |
| 2000-01-29 | 328.26387          |
| 2000-01-30 | 327.26293          |
| 2000-01-31 | 327.38917          |
| 2000-02-01 | 328.388136         |
| 2000-02-02 | 335.521842         |
| 2000-02-03 | 335.648938         |
| 2000-02-04 | 398.65016          |
| 2000-02-05 | 335.77735          |
| 2000-02-06 | 335.90454          |
| 2000-02-07 | 399.905965         |
| 2000-02-08 | 193.041088         |
| 2000-02-09 | 258.175082         |
| 2000-02-10 | 130.178278         |
| 2000-02-11 | 130.309814         |
| 2000-02-12 | 259.445319         |
| 2000-02-13 | 260.58156          |
| 2000-02-14 | 131.58534          |
| 2000-02-15 | 131.718576         |
| 2000-02-16 | 274.719235         |
| 2000-02-17 | 209.850948         |
| 2000-02-18 | 249.859658         |
| 2000-02-19 | 159.974077         |
| 2000-02-20 | 254.983997         |
| 2000-02-21 | 190.11148          |
| 2000-02-22 | 255.11148          |
| 2000-02-23 | 385.24585          |
| 2000-02-24 | 255.24585          |
| 2000-02-25 | 255.375684         |
| 2000-02-26 | 225.35755          |
| 2000-02-27 | 225.482092         |
| 2000-02-28 | 226.476989         |
| 2000-02-29 | 226.600964         |
| 2000-03-01 | 322.740536         |
| 2000-03-02 | 194.732329         |
| 2000-03-03 | 66.85536           |
| 2000-03-04 | 201.83695          |
| 2000-03-05 | 265.95932          |
| 2000-03-06 | 265.953461         |
| 2000-03-07 | 201.944688         |
| 2000-03-08 | 267.066208         |
| 2000-03-09 | 266.06016          |
| 2000-03-10 | 267.181146         |
| 2000-03-11 | 267.174909         |
| 2000-03-12 | 331.298492         |
| 2000-03-13 | 204.28887          |
| 2000-03-14 | 142.40211          |
| 2000-03-15 | 331.398785         |
| 2000-03-16 | 331.521364         |
| 2000-03-17 | 268.64024          |
| 2000-03-18 | 206.760258         |
| 2000-03-19 | 205.754596         |
| 2000-03-20 | 269.876117         |
| 2000-03-21 | 269.99744          |
| 2000-03-22 | 298.125175         |
| 2000-03-23 | 199.120326         |
| 2000-03-24 | 199.236896         |
| 2000-03-25 | 262.355177         |
| 2000-03-26 | 263.47316          |
| 2000-03-27 | 324.468804         |
| 2000-03-28 | 325.58864          |
| 2000-03-29 | 325.708278         |
| 2000-03-30 | 325.827718         |
| 2000-03-31 | 387.949312         |
| 2000-04-01 | 347.940302         |
| 2000-04-02 | 285.93555          |
| 2000-04-03 | 286.054494         |
| 2000-04-04 | 249.16993          |
| 2000-04-05 | 284.306757         |
| 2000-04-06 | 639.314534         |
| 2000-04-07 | 104.448398         |
| 2000-04-08 | 344.570319         |
| 2000-04-09 | 324.709678         |
| 2000-04-10 | 386.717724         |
| 2000-04-11 | 325.84695          |
| 2000-04-12 | 263.976984         |
| 2000-04-13 | 367.100606         |
| 2000-04-14 | 262.110066         |
| 2000-04-15 | 510.24501          |
| 2000-04-16 | 323.381777         |
| 2000-04-17 | 324.519            |
| 2000-04-18 | 324.65656          |
| 2000-04-19 | 325.679618         |
| 2000-04-20 | 325.82905          |
| 2000-04-21 | 238.970702         |
| 2000-04-22 | 334.109422         |
| 2000-04-23 | 279.25513          |
| 2000-04-24 | 341.269715         |
| 2000-04-25 | 341.422042         |
| 2000-04-26 | 342.575058         |
| 2000-04-27 | 342.728896         |
| 2000-04-28 | 344.88349          |
| 2000-04-29 | 409.916058         |
| 2000-04-30 | 346.07181          |
| 2000-05-01 | 933.296936         |
| 2000-05-02 | 348.455118         |
| 2000-05-03 | 321.601909         |
| 2000-05-04 | 422.737508         |
| 2000-05-05 | 423.75142          |
| 2000-05-06 | 385.894205         |
| 2000-05-07 | 309.042318         |
| 2000-05-08 | 452.220242         |
| 2000-05-09 | 373.369094         |
| 2000-05-10 | 374.398578         |
| 2000-05-11 | 588.589933         |
| 2000-05-12 | 455.75416          |
| 2000-05-13 | 430.915752         |
| 2000-05-14 | 410.0848           |
| 2000-05-15 | 336.083336         |
| 2000-05-16 | 367.225335         |
| 2000-05-17 | 711.235803         |
| 2000-05-18 | 441.371214         |
| 2000-05-19 | 645.51725          |
| 2000-05-20 | 508.52082          |
| 2000-05-21 | 556.658586         |
| 2000-05-22 | 515.666846         |
| 2000-05-23 | 420.793636         |
| 2000-05-24 | 525.789982         |
| 2000-05-25 | 699.926212         |
| 2000-05-26 | 1076.95386         |
| 2000-05-27 | 694.11659          |
| 2000-05-28 | 693.135102         |
| 2000-05-29 | 689.27115          |
| 2000-05-30 | 607.74308          |
| 2000-05-31 | 389.524993         |
| 2000-06-01 | 531.4067           |
| 2000-06-02 | 556.399056         |
| 2000-06-03 | 557.519476         |
| 2000-06-04 | 284.49546          |
| 2000-06-05 | 329.589372         |
| 2000-06-06 | 376.677564         |
| 2000-06-07 | 476.61146          |
| 2000-06-08 | 586.68866          |
| 2000-06-09 | 702.65109          |
| 2000-06-10 | 908.792686         |
| 2000-06-11 | 753.777938         |
| 2000-06-12 | 870.904466         |
| 2000-06-13 | 850.911076         |
| 2000-06-14 | 938.039264         |
| 2000-06-15 | 800.022392         |
| 2000-06-16 | 906.140461         |
| 2000-06-17 | 773.12175          |
| 2000-06-18 | 925.12341          |
| 2000-06-19 | 773.23561          |
| 2000-06-20 | 636.19957          |
| 2000-06-21 | 299.11839          |
| 2000-06-22 | 532.168324         |
| 2000-06-23 | 246.052342         |
| 2000-06-24 | 377.090376         |
| 2000-06-25 | 276.9715           |
| 2000-06-26 | 477.868602         |
| 2000-06-27 | 365.906276         |
| 2000-06-28 | 363.854901         |
| 2000-06-29 | 490.038523         |
| 2000-06-30 | 342.006774         |
| 2000-07-01 | 583.178706         |
| 2000-07-02 | 444.644482         |
| 2000-07-03 | 321.81726          |
| 2000-07-04 | 452.55691          |
| 2000-07-05 | 476.761636         |
| 2000-07-06 | 372.38631          |
| 2000-07-07 | 400.57148          |
| 2000-07-08 | 326.684023         |
| 2000-07-09 | 357.203008         |
| 2000-07-10 | 401.940573         |
| 2000-07-11 | 429.2734           |
| 2000-07-12 | 375.185568         |
| 2000-07-13 | 279.019328         |
| 2000-07-14 | 380.030869         |
| 2000-07-15 | 349.232538         |
| 2000-07-16 | 380.164804         |
| 2000-07-17 | 361.16425          |
| 2000-07-18 | 320.417752         |
| 2000-07-19 | 292.346206         |
| 2000-07-20 | 335.083252         |
| 2000-07-21 | 291.92723          |
| 2000-07-22 | 308.779498         |
| 2000-07-23 | 297.98240499999997 |
| 2000-07-24 | 286.20625          |
| 2000-07-25 | 317.08415          |
| 2000-07-26 | 70.381164          |
| 2000-07-27 | 348.194086         |
| 2000-07-28 | 364.651147         |
| 2000-07-29 | 406.98807          |
| 2000-07-30 | 364.188158         |
| 2000-07-31 | 350.711662         |
| 2000-08-01 | 356.885924         |
| 2000-08-02 | 301.065055         |
| 2000-08-03 | 327.088957         |
| 2000-08-04 | 374.39154          |
| 2000-08-05 | 354.84327          |
| 2000-08-06 | 384.759777         |
| 2000-08-07 | 366.454092         |
| 2000-08-08 | 341.254186         |
| 2000-08-09 | 401.043648         |
| 2000-08-10 | 429.909091         |
| 2000-08-11 | 358.407611         |
| 2000-08-12 | 394.075628         |
| 2000-08-13 | 377.228364         |
| 2000-08-14 | 380.88577          |
| 2000-08-15 | 366.564055         |
| 2000-08-16 | 433.730052         |
| 2000-08-17 | 377.043337         |
| 2000-08-18 | 431.961458         |
| 2000-08-19 | 421.240862         |
| 2000-08-20 | 367.387596         |
| 2000-08-21 | 395.47741          |
| 2000-08-22 | 394.808818         |
| 2000-08-23 | 444.020244         |
| 2000-08-24 | 428.079095         |
| 2000-08-25 | 436.105912         |
| 2000-08-26 | 471.410305         |
| 2000-08-27 | 447.474328         |
| 2000-08-28 | 451.928913         |
| 2000-08-29 | 451.536863         |
| 2000-08-30 | 484.058212         |
| 2000-08-31 | 529.334856         |
| 2000-09-01 | 419.041357         |
| 2000-09-02 | 420.60662          |
| 2000-09-03 | 408.399592         |
| 2000-09-04 | 389.4228           |
| 2000-09-05 | 360.5578           |
| 2000-09-06 | 281.146914         |
| 2000-09-07 | 337.974465         |
| 2000-09-08 | 337.092205         |
| 2000-09-09 | 323.189784         |
| 2000-09-10 | 332.880492         |
| 2000-09-11 | 314.712354         |
| 2000-09-12 | 318.161743         |
| 2000-09-13 | 334.79628          |
| 2000-09-14 | 344.950836         |
| 2000-09-15 | 338.330332         |
| 2000-09-16 | 327.179938         |
| 2000-09-17 | 357.873118         |
| 2000-09-18 | 277.839472         |
| 2000-09-19 | 303.250565         |
| 2000-09-20 | 375.551694         |
| 2000-09-21 | 442.381472         |
| 2000-09-22 | 462.812318         |
| 2000-09-23 | 429.34913          |
| 2000-09-24 | 438.77808          |
| 2000-09-25 | 442.136514         |
| 2000-09-26 | 439.191374         |
| 2000-09-27 | 428.240087         |
| 2000-09-28 | 428.85321          |
| 2000-09-29 | 411.00151          |
| 2000-09-30 | 416.36195          |
| 2000-10-01 | -490.29075         |
| 2000-10-02 | 414.655595         |
| 2000-10-03 | 423.591414         |
| 2000-10-04 | 370.534649         |
| 2000-10-05 | 421.4784           |
| 2000-10-06 | 349.419304         |
| 2000-10-07 | 350.357374         |
| 2000-10-08 | 465.301258         |
| 2000-10-09 | 354.248784         |
| 2000-10-10 | 403.20555          |
| 2000-10-11 | 434.204938         |
| 2000-10-12 | 406.244924         |
| 2000-10-13 | 259.224175         |
| 2000-10-14 | 262.202018         |
| 2000-10-15 | 213.172672         |
| 2000-10-16 | 215.1422           |
| 2000-10-17 | 217.110602         |
| 2000-10-18 | 275.138058         |
| 2000-10-19 | 278.109988         |
| 2000-10-20 | 281.08051          |
| 2000-10-21 | 285.106558         |
| 2000-10-22 | 288.074968         |
| 2000-10-23 | 292.04351          |
| 2000-10-24 | 475.027318         |
| 2000-10-25 | 302.053702         |
| 2000-10-26 | 306.018907         |
| 2000-10-27 | 247.9776           |
| 2000-10-28 | 249.997472         |
| 2000-10-29 | 252.954302         |
| 2000-10-30 | 191.90521          |
| 2000-10-31 | 256.92384          |
| 2000-11-01 | 324.94712          |
| 2000-11-02 | 327.90472          |
| 2000-11-03 | 332.869952         |
| 2000-11-04 | 338.832976         |
| 2000-11-05 | 343.862784         |
| 2000-11-06 | 349.822496         |
| 2000-11-07 | 212.76895          |
| 2000-11-08 | 214.785525         |
| 2000-11-09 | 217.729992         |
| 2000-11-10 | 291.678218         |
| 2000-11-11 | 294.69855          |
| 2000-11-12 | 298.644126         |
| 2000-11-13 | 302.587936         |
| 2000-11-14 | 305.606479         |
| 2000-11-15 | 308.53796          |
| 2000-11-16 | 309.465546         |
| 2000-11-17 | 311.392678         |
| 2000-11-18 | 233.395882         |
| 2000-11-19 | 234.321342         |
| 2000-11-20 | 234.246464         |
| 2000-11-21 | 235.249312         |
| 2000-11-22 | 236.173885         |
| 2000-11-23 | 236.176555         |
| 2000-11-24 | 236.100596         |
| 2000-11-25 | 159.023529         |
| 2000-11-26 | 158.025063         |
| 2000-11-27 | 158.94764          |
| 2000-11-28 | 158.869968         |
| 2000-11-29 | 158.871266         |
| 2000-11-30 | 238.79384          |
| 2000-12-01 | 239.716058         |
| 2000-12-02 | 159.71712          |
| 2000-12-03 | 240.64216          |
| 2000-12-04 | 323.567406         |
| 2000-12-05 | 325.572915         |
| 2000-12-06 | 329.495792         |
| 2000-12-07 | 332.417095         |
| 2000-12-08 | 336.42103          |
| 2000-12-09 | 338.339976         |
| 2000-12-10 | 256.256752         |
| 2000-12-11 | 258.258522         |
| 2000-12-12 | 259.17353          |
| 2000-12-13 | 261.087355         |
| 2000-12-14 | 263.087946         |
| 2000-12-15 | 265.0              |
| 2000-12-16 | 266.0              |
| 2000-12-17 | 179.0              |
| 2000-12-18 | 179.0              |
| 2000-12-19 | 180.0              |
| 2000-12-20 | 269.0              |
| 2000-12-21 | 90.0               |
| 2000-12-22 | 181.0              |
| 2000-12-23 | 180.0              |
| 2000-12-24 | 181.0              |
| 2000-12-25 | 181.0              |
| 2000-12-26 | 181.0              |
| 2000-12-27 | 182.0              |
| 2000-12-28 | 182.0              |
| 2000-12-29 | 182.0              |
| 2000-12-30 | 182.0              |
| 2000-12-31 | 183.0              |
| 2001-01-01 | 183.0              |
| 2001-01-02 | 183.0              |
| 2001-01-03 | 184.0              |
| 2001-01-04 | 183.0              |
| 2001-01-05 | 184.0              |
| 2001-01-06 | 277.0              |
| 2001-01-07 | 184.0              |
| 2001-01-08 | 185.0              |
| 2001-01-09 | 186.0              |
| 2001-01-10 | 278.0              |
| 2001-01-11 | 186.0              |
| 2001-01-12 | 281.0              |
| 2001-01-13 | 189.0              |
| 2001-01-14 | 189.0              |
| 2001-01-15 | 190.0              |
| 2001-01-16 | 287.095971         |
| 2001-01-17 | 96.096192          |
| 2001-01-18 | 96.192826          |
| 2001-01-19 | 97.289902          |
| 2001-01-20 | 194.291225         |
| 2001-01-21 | 97.389184          |
| 2001-01-22 | 195.48869          |
| 2001-01-23 | 98.587748          |
| 2001-01-24 | 196.5904           |
| 2001-01-25 | 197.691894         |
| 2001-01-26 | 198.794264         |
| 2001-01-27 | 199.7978           |
| 2001-01-28 | 200.901494         |
| 2001-01-29 | 202.00608          |
| 2001-01-30 | 102.00829          |
| 2001-01-31 | 102.11155          |
| 2001-02-01 | 102.11397          |
| 2001-02-02 | 204.220544         |
| 2001-02-03 | 205.328002         |
| 2001-02-04 | 205.333735         |
| 2001-02-05 | 310.445612         |
| 2001-02-06 | 312.5588           |
| 2001-02-07 | 209.56225          |
| 2001-02-08 | 314.671936         |
| 2001-02-09 | 210.780342         |
| 2001-02-10 | 211.784269         |
| 2001-02-11 | 211.893366         |
| 2001-02-12 | 213.002942         |
| 2001-02-13 | 213.11296          |
| 2001-02-14 | 425.12218          |
| 2001-02-15 | 2.228289           |
| 2001-02-16 | 215.233119         |
| 2001-02-17 | 215.34454          |
| 2001-02-18 | 215.3496           |
| 2001-02-19 | 216.46169          |
| 2001-02-20 | 216.467003         |
| 2001-02-21 | 432.585328         |
| 2001-02-22 | 218.590848         |
| 2001-02-23 | 218.70455          |
| 2001-02-24 | 218.710325         |
| 2001-02-25 | 111.821728         |
| 2001-02-26 | 2.8217280000000002 |
| 2001-02-27 | 219.936466         |
| 2001-02-28 | 2.936466           |
| 2001-03-01 | 221.160681         |
| 2001-03-02 | 112.164016         |
| 2001-03-03 | 112.27657          |
| 2001-03-04 | 58.27831           |
| 2001-03-05 | 57.389354          |
| 2001-03-06 | 58.391152          |
| 2001-03-07 | 167.396515         |
| 2001-03-08 | 223.516832         |
| 2001-03-09 | 113.523904         |
| 2001-03-10 | 223.648579         |
| 2001-03-11 | 225.663165         |
| 2001-03-12 | 226.789164         |
| 2001-03-13 | 114.796678         |
| 2001-03-14 | 227.923815         |
| 2001-03-15 | 227.93925          |
| 2001-03-16 | 230.067712         |
| 2001-03-17 | 117.188881         |
| 2001-03-18 | 117.310492         |
| 2001-03-19 | 118.318852         |
| 2001-03-20 | 61.436835          |
| 2001-03-21 | 61.555             |
| 2001-03-22 | 118.677936         |
| 2001-03-23 | 118.686997         |
| 2001-03-24 | 233.819836         |
| 2001-03-25 | 349.963103         |
| 2001-03-26 | 353.107652         |
| 2001-03-27 | 237.1271           |
| 2001-03-28 | 239.26347          |
| 2001-03-29 | 122.390602         |
| 2001-03-30 | 122.518176         |
| 2001-03-31 | 240.6568           |
| 2001-04-01 | 776.72568          |
| 2001-04-02 | 364.757456         |
| 2001-04-03 | 245.899061         |
| 2001-04-04 | 247.0385           |
| 2001-04-05 | 369.174417         |
| 2001-04-06 | 248.184566         |
| 2001-04-07 | 249.316128         |
| 2001-04-08 | 371.453386         |
| 2001-04-09 | 250.58584          |
| 2001-04-10 | 250.596532         |
| 2001-04-11 | 250.729635         |
| 2001-04-12 | 6.851992           |
| 2001-04-13 | 374.991278         |
| 2001-04-14 | 252.002621         |
| 2001-04-15 | 130.131216         |
| 2001-04-16 | 253.26585          |
| 2001-04-17 | 254.40094          |
| 2001-04-18 | 254.536367         |
| 2001-04-19 | 130.542406         |
| 2001-04-20 | 379.684528         |
| 2001-04-21 | 131.814709         |
| 2001-04-22 | 379.957824         |
| 2001-04-23 | 257.095035         |
| 2001-04-24 | 258.10797          |
| 2001-04-25 | 257.245776         |
| 2001-04-26 | 258.383978         |
| 2001-04-27 | 384.529376         |
| 2001-04-28 | 385.678406         |
| 2001-04-29 | 386.717529         |
| 2001-04-30 | 515.89672          |
| 2001-05-01 | 519.077421         |
| 2001-05-02 | 393.246096         |
| 2001-05-03 | 395.415832         |
| 2001-05-04 | 268.572788         |
| 2001-05-05 | 398.614672         |
| 2001-05-06 | 269.77295          |
| 2001-05-07 | 168.459694         |
| 2001-05-08 | 362.503594         |
| 2001-05-09 | 621.1499           |
| 2001-05-10 | 379.680126         |
| 2001-05-11 | 379.841615         |
| 2001-05-12 | 382.00378          |
| 2001-05-13 | 383.97174          |
| 2001-05-14 | 519.499672         |
| 2001-05-15 | 542.233776         |
| 2001-05-16 | 691.917934         |
| 2001-05-17 | 681.876575         |
| 2001-05-18 | 683.634832         |
| 2001-05-19 | 685.95731          |
| 2001-05-20 | 575.56203          |
| 2001-05-21 | 545.403376         |
| 2001-05-22 | 662.906998         |
| 2001-05-23 | 540.589552         |
| 2001-05-24 | 377.256711         |
| 2001-05-25 | 339.036358         |
| 2001-05-26 | 557.827404         |
| 2001-05-27 | 374.456303         |
| 2001-05-28 | 616.771236         |
| 2001-05-29 | 393.21121          |
| 2001-05-30 | 437.53927          |
| 2001-05-31 | 490.110441         |
| 2001-06-01 | 383.379544         |
| 2001-06-02 | 336.271642         |
| 2001-06-03 | 454.252934         |
| 2001-06-04 | 398.046258         |
| 2001-06-05 | 845.86562          |
| 2001-06-06 | 602.590488         |
| 2001-06-07 | 812.622302         |
| 2001-06-08 | 459.22419          |
| 2001-06-09 | 639.682275         |
| 2001-06-10 | 206.71521          |
| 2001-06-11 | 359.232642         |
| 2001-06-12 | 442.394718         |
| 2001-06-13 | 483.817858         |
| 2001-06-14 | 570.177078         |
| 2001-06-15 | 430.46007          |
| 2001-06-16 | 563.630252         |
| 2001-06-17 | 416.301322         |
| 2001-06-18 | 269.17299          |
| 2001-06-19 | 433.48685          |
| 2001-06-20 | 395.8101           |
| 2001-06-21 | 326.16414          |
| 2001-06-22 | 326.235568         |
| 2001-06-23 | 350.294102         |
| 2001-06-24 | 332.881292         |
| 2001-06-25 | 332.839988         |
| 2001-06-26 | 310.654986         |
| 2001-06-27 | 459.517125         |
| 2001-06-28 | 393.192707         |
| 2001-06-29 | 296.164532         |
| 2001-06-30 | 401.130558         |
| 2001-07-01 | 395.724584         |
| 2001-07-02 | 269.23081          |
| 2001-07-03 | 429.655835         |
| 2001-07-04 | 206.221935         |
| 2001-07-05 | 415.194524         |
| 2001-07-06 | 373.716762         |
| 2001-07-07 | 343.425664         |
| 2001-07-08 | 487.704305         |
| 2001-07-09 | 509.615055         |
| 2001-07-10 | 381.205135         |
| 2001-07-11 | 627.41824          |
| 2001-07-12 | 487.70253          |
| 2001-07-13 | 420.9389           |
| 2001-07-14 | 531.482575         |
| 2001-07-15 | 640.494145         |
| 2001-07-16 | 625.475094         |
| 2001-07-17 | 611.995966         |
| 2001-07-18 | 365.61183          |
| 2001-07-19 | 376.147604         |
| 2001-07-20 | 385.732238         |
| 2001-07-21 | 704.651908         |
| 2001-07-22 | 1637.42032         |
| 2001-07-23 | 295.251715         |
| 2001-07-24 | 323.18524          |
| 2001-07-25 | 325.95512          |
| 2001-07-26 | 452.006562         |
| 2001-07-27 | 329.03539          |
| 2001-07-28 | 319.853256         |
| 2001-07-29 | 236.851944         |
| 2001-07-30 | 298.306338         |
| 2001-07-31 | 335.19868          |
| 2001-08-01 | 335.044752         |
| 2001-08-02 | 324.387862         |
| 2001-08-03 | 543.601889         |
| 2001-08-04 | 448.96727          |
| 2001-08-05 | 321.38857          |
| 2001-08-06 | 336.770818         |
| 2001-08-07 | 272.740363         |
| 2001-08-08 | 368.344358         |
| 2001-08-09 | 321.5656           |
| 2001-08-10 | 340.487208         |
| 2001-08-11 | 437.450848         |
| 2001-08-12 | 400.581808         |
| 2001-08-13 | 350.662664         |
| 2001-08-14 | 408.43622          |
| 2001-08-15 | 357.36254          |
| 2001-08-16 | 348.292762         |
| 2001-08-17 | 330.434606         |
| 2001-08-18 | 394.77568          |
| 2001-08-19 | 410.674971         |
| 2001-08-20 | 331.270558         |
| 2001-08-21 | 498.63451          |
| 2001-08-22 | 458.070387         |
| 2001-08-23 | 434.742912         |
| 2001-08-24 | 340.605098         |
| 2001-08-25 | 353.586044         |
| 2001-08-26 | 380.51008          |
| 2001-08-27 | 371.062884         |
| 2001-08-28 | 349.236768         |
| 2001-08-29 | 354.551381         |
| 2001-08-30 | 318.913618         |
| 2001-08-31 | 26.956783          |
| 2001-09-01 | 259.514543         |
| 2001-09-02 | 447.40557          |
| 2001-09-03 | 355.291708         |
| 2001-09-04 | 410.168552         |
| 2001-09-05 | 503.060924         |
| 2001-09-06 | 503.9537           |
| 2001-09-07 | 350.841995         |
| 2001-09-08 | 328.85005          |
| 2001-09-09 | 327.7488           |
| 2001-09-10 | 328.647818         |
| 2001-09-11 | 302.543722         |
| 2001-09-12 | 302.443277         |
| 2001-09-13 | 325.33669          |
| 2001-09-14 | 347.926109         |
| 2001-09-15 | 403.854232         |
| 2001-09-16 | 384.527872         |
| 2001-09-17 | 436.935604         |
| 2001-09-18 | 440.580772         |
| 2001-09-19 | 345.31658          |
| 2001-09-20 | 298.138542         |
| 2001-09-21 | 317.426957         |
| 2001-09-22 | 414.385904         |
| 2001-09-23 | 338.378857         |
| 2001-09-24 | 299.49467          |
| 2001-09-25 | 338.251724         |
| 2001-09-26 | 157.025126         |
| 2001-09-27 | 131.565776         |
| 2001-09-28 | 157.000964         |
| 2001-09-29 | 119.614065         |
| 2001-09-30 | 125.89457          |
| 2001-10-01 | 122.413738         |
| 2001-10-02 | 130.269103         |
| 2001-10-03 | 136.12683          |
| 2001-10-04 | 236.048283         |
| 2001-10-05 | 182.95735          |
| 2001-10-06 | 263.86659          |
| 2001-10-07 | 238.773042         |
| 2001-10-08 | 257.686002         |
| 2001-10-09 | 218.592708         |
| 2001-10-10 | 99.519             |
| 2001-10-11 | 173.44411          |
| 2001-10-12 | 129.443396         |
| 2001-10-13 | 159.370254         |
| 2001-10-14 | 160.296832         |
| 2001-10-15 | 160.223174         |
| 2001-10-16 | 161.14932          |
| 2001-10-17 | 160.075189         |
| 2001-10-18 | 161.07983          |
| 2001-10-19 | 82.003102          |
| 2001-10-20 | 81.926256          |
| 2001-10-21 | 81.928439          |
| 2001-10-22 | 81.851416          |
| 2001-10-23 | 161.776375         |
| 2001-10-24 | 81.699056          |
| 2001-10-25 | 82.701062          |
| 2001-10-26 | 81.623566          |
| 2001-10-27 | 161.547872         |
| 2001-10-28 | 162.556064         |
| 2001-10-29 | 82.482294          |
| 2001-10-30 | 82.4081            |
| 2001-10-31 | 163.41992          |
| 2001-11-01 | 164.43174          |
| 2001-11-02 | 164.362079         |
| 2001-11-03 | 165.29166          |
| 2001-11-04 | 84.215134          |
| 2001-11-05 | 167.225745         |
| 2001-11-06 | 167.153554         |
| 2001-11-07 | 168.08055          |
| 2001-11-08 | 169.0904           |
| 2001-11-09 | 86.011512          |
| 2001-11-10 | 169.936738         |
| 2001-11-11 | 170.9458           |
| 2001-11-12 | 170.869868         |
| 2001-11-13 | 171.793127         |
| 2001-11-14 | 87.797264          |
| 2001-11-15 | 87.71562           |
| 2001-11-16 | 87.633582          |
| 2001-11-17 | 173.554678         |
| 2001-11-18 | 174.56177          |
| 2001-11-19 | 88.478354          |
| 2001-11-20 | 175.39768          |
| 2001-11-21 | 89.400832          |
| 2001-11-22 | 88.316235          |
| 2001-11-23 | 177.32213          |
| 2001-11-24 | 178.239504         |
| 2001-11-25 | 178.15609          |
| 2001-11-26 | 180.161199         |
| 2001-11-27 | 180.075044         |
| 2001-11-28 | 179.986942         |
| 2001-11-29 | 90.987679          |
| 2001-11-30 | 179.89923          |
| 2001-12-01 | 90.80991           |
| 2001-12-02 | 180.811125         |
| 2001-12-03 | 91.721536          |
| 2001-12-04 | 90.631813          |
| 2001-12-05 | 180.632758         |
| 2001-12-06 | 91.542766          |
| 2001-12-07 | 181.452975         |
| 2001-12-08 | 272.453985         |
| 2001-12-09 | 182.363724         |
| 2001-12-10 | 91.272994          |
| 2001-12-11 | 91.273198          |
| 2001-12-12 | 182.1824           |
| 2001-12-13 | 91.091267          |
| 2001-12-14 | 92.091334          |
| 2001-12-15 | 91.0               |
| 2001-12-16 | 91.0               |
| 2001-12-17 | 92.0               |
| 2001-12-18 | 91.0               |
| 2001-12-19 | 92.0               |
| 2001-12-20 | 92.0               |
| 2001-12-21 | 92.0               |
| 2001-12-22 | 91.0               |
| 2001-12-23 | 92.0               |
| 2001-12-24 | 92.0               |
| 2001-12-25 | 92.0               |
| 2001-12-26 | 92.0               |
| 2001-12-27 | 93.0               |
| 2001-12-28 | 46.0               |
| 2001-12-29 | 46.0               |
| 2001-12-30 | 46.0               |
| 2001-12-31 | 46.0               |
| 2002-01-01 | 92.0               |
| 2002-01-02 | 93.0               |
| 2002-01-03 | 46.0               |
| 2002-01-04 | 46.0               |
| 2002-01-05 | 47.0               |
| 2002-01-06 | 46.0               |
| 2002-01-07 | 93.0               |
| 2002-01-08 | 92.0               |
| 2002-01-09 | 93.0               |
| 2002-01-10 | 93.0               |
| 2002-01-11 | 186.0              |
| 2002-01-12 | 281.0              |
| 2002-01-13 | 94.0               |
| 2002-01-14 | 189.0              |
| 2002-01-15 | 95.0               |
| 2002-01-16 | 95.095088          |
| 2002-01-17 | 190.09553          |
| 2002-01-18 | 192.191942         |
| 2002-01-19 | 96.288576          |
| 2002-01-20 | 193.289902         |
| 2002-01-21 | 97.387416          |
| 2002-01-22 | 97.485375          |
| 2002-01-23 | 194.585102         |
| 2002-01-24 | 98.586428          |
| 2002-01-25 | 196.687253         |
| 2002-01-26 | 98.7872            |
| 2002-01-27 | 197.790736         |
| 2002-01-28 | 198.893547         |
| 2002-01-29 | 100.99504          |
| 2002-01-30 | 99.99725           |
| 2002-01-31 | 101.099406         |
| 2002-02-01 | 101.101826         |
| 2002-02-02 | 102.204644         |
| 2002-02-03 | 101.307904         |
| 2002-02-04 | 102.310777         |
| 2002-02-05 | 102.4147           |
| 2002-02-06 | 102.51905          |
| 2002-02-07 | 102.522365         |
| 2002-02-08 | 52.625632          |
| 2002-02-09 | 52.729104          |
| 2002-02-10 | 52.730974          |
| 2002-02-11 | 52.834794          |
| 2002-02-12 | 52.938817          |
| 2002-02-13 | 53.04308           |
| 2002-02-14 | 104.04748          |
| 2002-02-15 | 53.152185          |
| 2002-02-16 | 53.154495          |
| 2002-02-17 | 105.261952         |
| 2002-02-18 | 105.266814         |
| 2002-02-19 | 209.379994         |
| 2002-02-20 | 209.39016          |
| 2002-02-21 | 262.500992         |
| 2002-02-22 | 263.507904         |
| 2002-02-23 | 211.61815          |
| 2002-02-24 | 212.623925         |
| 2002-02-25 | 212.734862         |
| 2002-02-26 | 213.740868         |
| 2002-02-27 | 107.849391         |
| 2002-02-28 | 108.852496         |
| 2002-03-01 | 108.067127         |
| 2002-03-02 | 109.070462         |
| 2002-03-03 | 109.17982          |
| 2002-03-04 | 109.18327          |
| 2002-03-05 | 109.292944         |
| 2002-03-06 | 110.296509         |
| 2002-03-07 | 216.30367          |
| 2002-03-08 | 216.4176           |
| 2002-03-09 | 110.42128          |
| 2002-03-10 | 110.53199          |
| 2002-03-11 | 110.535818         |
| 2002-03-12 | 217.650784         |
| 2002-03-13 | 326.662548         |
| 2002-03-14 | 111.774295         |
| 2002-03-15 | 111.77832          |
| 2002-03-16 | 111.890412         |
| 2002-03-17 | 112.002734         |
| 2002-03-18 | 112.115324         |
| 2002-03-19 | 112.119694         |
| 2002-03-20 | 4.228107           |
| 2002-03-21 | 113.34112          |
| 2002-03-22 | 113.454363         |
| 2002-03-23 | 112.459078         |
| 2002-03-24 | 113.572708         |
| 2002-03-25 | 222.691472         |
| 2002-03-26 | 222.810696         |
| 2002-03-27 | 223.82086          |
| 2002-03-28 | 224.945545         |
| 2002-03-29 | 225.075732         |
| 2002-03-30 | 337.217235         |
| 2002-03-31 | 339.360016         |
| 2002-04-01 | 453.4024           |
| 2002-04-02 | 571.455392         |
| 2002-04-03 | 233.590704         |
| 2002-04-04 | 233.7269           |
| 2002-04-05 | 235.863929         |
| 2002-04-06 | 351.897742         |
| 2002-04-07 | 354.047808         |
| 2002-04-08 | 239.187538         |
| 2002-04-09 | 240.328098         |
| 2002-04-10 | 594.387714         |
| 2002-04-11 | 243.530315         |
| 2002-04-12 | 244.673744         |
| 2002-04-13 | 245.818112         |
| 2002-04-14 | 246.843306         |
| 2002-04-15 | 246.988942         |
| 2002-04-16 | 7.109441           |
| 2002-04-17 | 128.2432           |
| 2002-04-18 | 249.375998         |
| 2002-04-19 | 249.388137         |
| 2002-04-20 | 249.52153          |
| 2002-04-21 | 250.655382         |
| 2002-04-22 | 372.795904         |
| 2002-04-23 | 373.937085         |
| 2002-04-24 | 374.95639          |
| 2002-04-25 | 375.098464         |
| 2002-04-26 | 254.234434         |
| 2002-04-27 | 254.370868         |
| 2002-04-28 | 254.507631         |
| 2002-04-29 | 379.528193         |
| 2002-04-30 | 255.66565          |
| 2002-05-01 | 256.803574         |
| 2002-05-02 | 256.941824         |
| 2002-05-03 | 258.08047          |
| 2002-05-04 | 258.219586         |
| 2002-05-05 | 258.234238         |
| 2002-05-06 | 259.37395          |
| 2002-05-07 | 340.518944         |
| 2002-05-08 | 340.659374         |
| 2002-05-09 | 279.796378         |
| 2002-05-10 | 278.808            |
| 2002-05-11 | 279.956037         |
| 2002-05-12 | 280.10464          |
| 2002-05-13 | 217.246195         |
| 2002-05-14 | 218.388128         |
| 2002-05-15 | 297.397016         |
| 2002-05-16 | 380.523361         |
| 2002-05-17 | 316.523361         |
| 2002-05-18 | 265.668168         |
| 2002-05-19 | 329.81115          |
| 2002-05-20 | 374.820605         |
| 2002-05-21 | 373.964238         |
| 2002-05-22 | 464.993436         |
| 2002-05-23 | 416.162451         |
| 2002-05-24 | 224.170716         |
| 2002-05-25 | 546.348942         |
| 2002-05-26 | 419.382206         |
| 2002-05-27 | 419.545121         |
| 2002-05-28 | 404.562038         |
| 2002-05-29 | 399.70907          |
| 2002-05-30 | 317.70907          |
| 2002-05-31 | 382.847926         |
| 2002-06-01 | 447.865034         |
| 2002-06-02 | 408.895463         |
| 2002-06-03 | 424.048872         |
| 2002-06-04 | 490.083648         |
| 2002-06-05 | 258.205072         |
| 2002-06-06 | 330.32593          |
| 2002-06-07 | 255.304194         |
| 2002-06-08 | 222.392735         |
| 2002-06-09 | 206.37742          |
| 2002-06-10 | 361.501116         |
| 2002-06-11 | 361.501116         |
| 2002-06-12 | 426.64054          |
| 2002-06-13 | 458.65211          |
| 2002-06-14 | 445.749108         |
| 2002-06-15 | 269.69364          |
| 2002-06-16 | 382.795783         |
| 2002-06-17 | 254.739749         |
| 2002-06-18 | 284.693021         |
| 2002-06-19 | 285.77405          |
| 2002-06-20 | 251.72137          |
| 2002-06-21 | 242.70134          |
| 2002-06-22 | 286.784064         |
| 2002-06-23 | 350.745886         |
| 2002-06-24 | 250.820688         |
| 2002-06-25 | 299.800852         |
| 2002-06-26 | 386.765646         |
| 2002-06-27 | 252.844801         |
| 2002-06-28 | 266.793713         |
| 2002-06-29 | 164.737665         |
| 2002-06-30 | 380.825612         |
| 2002-07-01 | 259.795894         |
| 2002-07-02 | 203.74266          |
| 2002-07-03 | 205.813185         |
| 2002-07-04 | 207.761105         |
| 2002-07-05 | 332.840636         |
| 2002-07-06 | 212.78806          |
| 2002-07-07 | 216.671036         |
| 2002-07-08 | 201.667564         |
| 2002-07-09 | 184.552736         |
| 2002-07-10 | 165.412621         |
| 2002-07-11 | 172.385604         |
| 2002-07-12 | 360.29024          |
| 2002-07-13 | 220.161088         |
| 2002-07-14 | 213.161783         |
| 2002-07-15 | 52.995038          |
| 2002-07-16 | 267.909146         |
| 2002-07-17 | 211.725184         |
| 2002-07-18 | 372.678696         |
| 2002-07-19 | 513.547554         |
| 2002-07-20 | 432.517994         |
| 2002-07-21 | 297.366976         |
| 2002-07-22 | 444.345906         |
| 2002-07-23 | 452.20408          |
| 2002-07-24 | 347.155675         |
| 2002-07-25 | 353.991482         |
| 2002-07-26 | 210.944798         |
| 2002-07-27 | 272.900258         |
| 2002-07-28 | 201.729478         |
| 2002-07-29 | 189.632264         |
| 2002-07-30 | 231.390556         |
| 2002-07-31 | 339.277948         |
| 2002-08-01 | 406.105376         |
| 2002-08-02 | 39.840957          |
| 2002-08-03 | 341.729453         |
| 2002-08-04 | 355.54969          |
| 2002-08-05 | 297.43268          |
| 2002-08-06 | 334.233918         |
| 2002-08-07 | 307.165202         |
| 2002-08-08 | 422.04296          |
| 2002-08-09 | 273.008328         |
| 2002-08-10 | 197.878881         |
| 2002-08-11 | 291.846289         |
| 2002-08-12 | 271.726066         |
| 2002-08-13 | 191.68886          |
| 2002-08-14 | 254.558075         |
| 2002-08-15 | 255.526155         |
| 2002-08-16 | 300.414568         |
| 2002-08-17 | 269.232339         |
| 2002-08-18 | 312.076152         |
| 2002-08-19 | 401.934425         |
| 2002-08-20 | 355.880735         |
| 2002-08-21 | 362.77339          |
| 2002-08-22 | 329.635512         |
| 2002-08-23 | 333.521472         |
| 2002-08-24 | 286.40161          |
| 2002-08-25 | 281.292542         |
| 2002-08-26 | 252.14759          |
| 2002-08-27 | 397.030372         |
| 2002-08-28 | 406.910557         |
| 2002-08-29 | 364.884548         |
| 2002-08-30 | 338.765904         |
| 2002-08-31 | 422.667315         |
| 2002-09-01 | 417.644748         |
| 2002-09-02 | 418.54683          |
| 2002-09-03 | 370.469065         |
| 2002-09-04 | 289.356488         |
| 2002-09-05 | 107.209478         |
| 2002-09-06 | 110.069002         |
| 2002-09-07 | 15.961             |
| 2002-09-08 | 166.958225         |
| 2002-09-09 | 205.876636         |
| 2002-09-10 | 260.014219         |
| 2002-09-11 | 242.712136         |
| 2002-09-12 | 286.647252         |
| 2002-09-13 | 312.56889          |
| 2002-09-14 | 171.497159         |
| 2002-09-15 | 192.413526         |
| 2002-09-16 | 223.305858         |
| 2002-09-17 | 176.216676         |
| 2002-09-18 | 205.229576         |
| 2002-09-19 | 330.159435         |
| 2002-09-20 | 420.071132         |
| 2002-09-21 | 230.991272         |
| 2002-09-22 | 128.904572         |
| 2002-09-23 | 101.812798         |
| 2002-09-24 | 164.72634          |
| 2002-09-25 | 165.636987         |
| 2002-09-26 | 81.532816          |
| 2002-09-27 | 161.44087          |
| 2002-09-28 | 239.352702         |
| 2002-09-29 | 195.279825         |
| 2002-09-30 | 246.26667          |
| 2002-10-01 | 165.189182         |
| 2002-10-02 | 147.101654         |
| 2002-10-03 | 147.024046         |
| 2002-10-04 | 125.954407         |
| 2002-10-05 | 203.88269          |
| 2002-10-06 | 163.809216         |
| 2002-10-07 | 171.744352         |
| 2002-10-08 | 132.666448         |
| 2002-10-09 | 132.588544         |
| 2002-10-10 | 93.50929           |
| 2002-10-11 | 123.426456         |
| 2002-10-12 | 7.422584           |
| 2002-10-13 | 156.349758         |
| 2002-10-14 | 78.269452          |
| 2002-10-15 | 81.189226          |
| 2002-10-16 | 80.1138            |
| 2002-10-17 | 81.038256          |
| 2002-10-18 | 159.042858         |
| 2002-10-19 | 118.910916         |
| 2002-10-20 | 82.497827          |
| 2002-10-21 | 81.8934            |
| 2002-10-22 | 80.817324          |
| 2002-10-23 | 80.74113           |
| 2002-10-24 | 159.666858         |
| 2002-10-25 | 237.672876         |
| 2002-10-26 | 160.598189         |
| 2002-10-27 | 80.521344          |
| 2002-10-28 | 160.52512          |
| 2002-10-29 | 160.449899         |
| 2002-10-30 | 81.37264           |
| 2002-10-31 | 160.37618          |
| 2002-11-01 | 82.37798           |
| 2002-11-02 | 81.300425          |
| 2002-11-03 | 81.222752          |
| 2002-11-04 | 82.144961          |
| 2002-11-05 | 81.146554          |
| 2002-11-06 | 122.069366         |
| 2002-11-07 | 120.992            |
| 2002-11-08 | 81.996925          |
| 2002-11-09 | 81.921776          |
| 2002-11-10 | 242.855272         |
| 2002-11-11 | 163.864334         |
| 2002-11-12 | 163.791922         |
| 2002-11-13 | 164.718745         |
| 2002-11-14 | 83.722882          |
| 2002-11-15 | 83.64476           |
| 2002-11-16 | 166.570008         |
| 2002-11-17 | 167.494468         |
| 2002-11-18 | 167.501542         |
| 2002-11-19 | 169.424821         |
| 2002-11-20 | 169.347296         |
| 2002-11-21 | 85.350448          |
| 2002-11-22 | 86.269             |
| 2002-11-23 | 170.27491          |
| 2002-11-24 | 86.19266           |
| 2002-11-25 | 172.112592         |
| 2002-11-26 | 87.115153          |
| 2002-11-27 | 87.031736          |
| 2002-11-28 | 86.947914          |
| 2002-11-29 | 86.950081          |
| 2002-11-30 | 86.86568           |
| 2002-12-01 | 261.784422         |
| 2002-12-02 | 87.786195          |
| 2002-12-03 | 88.700416          |
| 2002-12-04 | 440.619752         |
| 2002-12-05 | -176.38301         |
| 2002-12-06 | 88.530034          |
| 2002-12-07 | 89.44268           |
| 2002-12-08 | 88.443665          |
| 2002-12-09 | 89.35572           |
| 2002-12-10 | 89.267378          |
| 2002-12-11 | 179.26856          |
| 2002-12-12 | 90.179174          |
| 2002-12-13 | 89.089654          |
| 2002-12-14 | 180.089789         |
| 2002-12-15 | 89.0               |
| 2002-12-16 | 90.0               |
| 2002-12-17 | 90.0               |
| 2002-12-18 | 180.0              |
| 2002-12-19 | 181.0              |
| 2002-12-20 | 90.0               |
| 2002-12-21 | 90.0               |
| 2002-12-22 | 91.0               |
| 2002-12-23 | 90.0               |
| 2002-12-24 | 91.0               |
| 2002-12-25 | 91.0               |
| 2002-12-26 | 90.0               |
| 2002-12-27 | 91.0               |
| 2002-12-28 | 45.0               |
| 2002-12-29 | 46.0               |
| 2002-12-30 | 45.0               |
| 2002-12-31 | 46.0               |
| 2003-01-01 | 45.0               |
| 2003-01-02 | 46.0               |
| 2003-01-03 | 45.0               |
| 2003-01-04 | 46.0               |
| 2003-01-05 | 45.0               |
| 2003-01-06 | 46.0               |
| 2003-01-07 | 45.0               |
| 2003-01-08 | 46.0               |
| 2003-01-09 | 46.0               |
| 2003-01-10 | 45.0               |
| 2003-01-11 | 46.0               |
| 2003-01-12 | 91.0               |
| 2003-01-13 | 92.0               |
| 2003-01-14 | 137.0              |
| 2003-01-15 | 91.0               |
| 2003-01-16 | 92.09167           |
| 2003-01-17 | 92.091738          |
| 2003-01-18 | 92.18361           |
| 2003-01-19 | 91.275616          |
| 2003-01-20 | 92.275817          |
| 2003-01-21 | 92.368024          |
| 2003-01-22 | 92.46037           |
| 2003-01-23 | 185.553248         |
| 2003-01-24 | 92.55365           |
| 2003-01-25 | 184.64687          |
| 2003-01-26 | 185.740352         |
| 2003-01-27 | 186.741424         |
| 2003-01-28 | 92.834714          |
| 2003-01-29 | 186.9288           |
| 2003-01-30 | 93.93101           |
| 2003-01-31 | 188.028962         |
| 2003-02-01 | 94.031393          |
| 2003-02-02 | 189.13046          |
| 2003-02-03 | 190.230398         |
| 2003-02-04 | 286.239017         |
| 2003-02-05 | 192.3405           |
| 2003-02-06 | 193.44288          |
| 2003-02-07 | 97.446195          |
| 2003-02-08 | 98.546144          |
| 2003-02-09 | 98.646518          |
| 2003-02-10 | 98.650275          |
| 2003-02-11 | 98.751328          |
| 2003-02-12 | 98.852823          |
| 2003-02-13 | 197.95916          |
| 2003-02-14 | 99.96358           |
| 2003-02-15 | 199.071041         |
| 2003-02-16 | 199.080302         |
| 2003-02-17 | 101.184226         |
| 2003-02-18 | 102.189088         |
| 2003-02-19 | 101.293675         |
| 2003-02-20 | 102.298758         |
| 2003-02-21 | 102.403984         |
| 2003-02-22 | 103.409288         |
| 2003-02-23 | 102.5152           |
| 2003-02-24 | 204.52625          |
| 2003-02-25 | 103.63302          |
| 2003-02-26 | 103.638766         |
| 2003-02-27 | 104.746224         |
| 2003-02-28 | 155.755161         |
| 2003-03-01 | 155.968846         |
| 2003-03-02 | 156.978474         |
| 2003-03-03 | 157.09111          |
| 2003-03-04 | 158.10104          |
| 2003-03-05 | 158.214669         |
| 2003-03-06 | 107.22152          |
| 2003-03-07 | 107.225085         |
| 2003-03-08 | 107.3328           |
| 2003-03-09 | 107.336512         |
| 2003-03-10 | 212.448368         |
| 2003-03-11 | 108.452163         |
| 2003-03-12 | 422.572448         |
| 2003-03-13 | 213.580268         |
| 2003-03-14 | 320.69768          |
| 2003-03-15 | 320.70979          |
| 2003-03-16 | 215.824064         |
| 2003-03-17 | 216.938798         |
| 2003-03-18 | 217.05403          |
| 2003-03-19 | 218.06277          |
| 2003-03-20 | 111.17417          |
| 2003-03-21 | 218.29044          |
| 2003-03-22 | 111.402416         |
| 2003-03-23 | 112.407131         |
| 2003-03-24 | 219.524324         |
| 2003-03-25 | 112.636991         |
| 2003-03-26 | 220.754948         |
| 2003-03-27 | 112.760008         |
| 2003-03-28 | 112.87341          |
| 2003-03-29 | 112.986998         |
| 2003-03-30 | 440.117078         |
| 2003-03-31 | 114.231472         |
| 2003-04-01 | 114.236992         |
| 2003-04-02 | 223.248032         |
| 2003-04-03 | -103.64827         |
| 2003-04-04 | 114.4667           |
| 2003-04-05 | 224.587815         |
| 2003-04-06 | 115.59368          |
| 2003-04-07 | 115.714852         |
| 2003-04-08 | 115.836466         |
| 2003-04-09 | 225.970402         |
| 2003-04-10 | 116.982336         |
| 2003-04-11 | 228.11743          |
| 2003-04-12 | 118.240976         |
| 2003-04-13 | 229.377616         |
| 2003-04-14 | 342.41535          |
| 2003-04-15 | 345.566354         |
| 2003-04-16 | 290.712135         |
| 2003-04-17 | 291.85902          |
| 2003-04-18 | 236.000238         |
| 2003-04-19 | 237.0272           |
| 2003-04-20 | 238.169804         |
| 2003-04-21 | 239.313229         |
| 2003-04-22 | 123.443456         |
| 2003-04-23 | 240.58849          |
| 2003-04-24 | 124.60279          |
| 2003-04-25 | 241.748928         |
| 2003-04-26 | 242.89595          |
| 2003-04-27 | 304.051336         |
| 2003-04-28 | 304.207826         |
| 2003-04-29 | 247.238255         |
| 2003-04-30 | 127.37312          |
| 2003-05-01 | 248.524118         |
| 2003-05-02 | 309.68392          |
| 2003-05-03 | 310.827014         |
| 2003-05-04 | 250.962658         |
| 2003-05-05 | 311.98101          |
| 2003-05-06 | 434.1284           |
| 2003-05-07 | 253.26516          |
| 2003-05-08 | 375.410016         |
| 2003-05-09 | 254.547668         |
| 2003-05-10 | 376.570912         |
| 2003-05-11 | 255.709258         |
| 2003-05-12 | 378.856            |
| 2003-05-13 | 256.995238         |
| 2003-05-14 | 380.143072         |
| 2003-05-15 | 382.167508         |
| 2003-05-16 | 507.32437          |
| 2003-05-17 | 633.365538         |
| 2003-05-18 | 510.523772         |
| 2003-05-19 | 638.698865         |
| 2003-05-20 | 262.73091          |
| 2003-05-21 | 503.83539          |
| 2003-05-22 | 487.754124         |
| 2003-05-23 | 527.161661         |
| 2003-05-24 | 607.873964         |
| 2003-05-25 | 440.141466         |
| 2003-05-26 | 426.634026         |
| 2003-05-27 | 567.2852           |
| 2003-05-28 | 583.971441         |
| 2003-05-29 | 626.73236          |
| 2003-05-30 | 508.30095          |
| 2003-05-31 | 439.269179         |
| 2003-06-01 | 486.0933           |
| 2003-06-02 | 504.590242         |
| 2003-06-03 | 347.779988         |
| 2003-06-04 | 405.603062         |
| 2003-06-05 | 406.694247         |
| 2003-06-06 | 281.783738         |
| 2003-06-07 | 157.74642          |
| 2003-06-08 | 366.851455         |
| 2003-06-09 | 189.80383          |
| 2003-06-10 | 358.893098         |
| 2003-06-11 | 336.878944         |
| 2003-06-12 | 417.991585         |
| 2003-06-13 | 299.967736         |
| 2003-06-14 | 443.073382         |
| 2003-06-15 | 347.062248         |
| 2003-06-16 | 375.152418         |
| 2003-06-17 | 427.154187         |
| 2003-06-18 | 352.121375         |
| 2003-06-19 | 335.22905          |
| 2003-06-20 | 322.18778          |
| 2003-06-21 | 283.14967          |
| 2003-06-22 | 411.271264         |
| 2003-06-23 | 394.262814         |
| 2003-06-24 | 693.401404         |
| 2003-06-25 | 762.451808         |
| 2003-06-26 | 579.478802         |
| 2003-06-27 | 577.621705         |
| 2003-06-28 | 363.608198         |
| 2003-06-29 | 491.584401         |
| 2003-06-30 | 364.692726         |
| 2003-07-01 | 181.643168         |
| 2003-07-02 | 256.61345          |
| 2003-07-03 | 1392.77694         |
| 2003-07-04 | -910.40713         |
| 2003-07-05 | 163.607474         |
| 2003-07-06 | 268.51211          |
| 2003-07-07 | 291.420172         |
| 2003-07-08 | 275.441218         |
| 2003-07-09 | 205.31318          |
| 2003-07-10 | 228.451252         |
| 2003-07-11 | 194.193216         |
| 2003-07-12 | 200.073984         |
| 2003-07-13 | 204.954752         |
| 2003-07-14 | 210.9452           |
| 2003-07-15 | 259.887376         |
| 2003-07-16 | 120.807097         |
| 2003-07-17 | 255.633176         |
| 2003-07-18 | 1248.68792         |
| 2003-07-19 | -709.59793         |
| 2003-07-20 | 210.334237         |
| 2003-07-21 | 180.164388         |
| 2003-07-22 | 196.750462         |
| 2003-07-23 | 277.61344          |
| 2003-07-24 | 12.874955          |
| 2003-07-25 | 282.122004         |
| 2003-07-26 | 249.031988         |
| 2003-07-27 | 231.036016         |
| 2003-07-28 | 373.132796         |
| 2003-07-29 | 165.480611         |
| 2003-07-30 | 266.728944         |
| 2003-07-31 | 205.277032         |
| 2003-08-01 | 291.885784         |
| 2003-08-02 | 309.530571         |
| 2003-08-03 | 321.488375         |
| 2003-08-04 | 280.15423          |
| 2003-08-05 | 242.43137          |
| 2003-08-06 | 217.0288           |
| 2003-08-07 | 273.732703         |
| 2003-08-08 | 278.104838         |
| 2003-08-09 | 362.714934         |
| 2003-08-10 | 235.905651         |
| 2003-08-11 | 388.236653         |
| 2003-08-12 | 279.425018         |
| 2003-08-13 | 294.860498         |
| 2003-08-14 | 306.315215         |
| 2003-08-15 | 306.28897          |
| 2003-08-16 | 370.755838         |
| 2003-08-17 | 319.614613         |
| 2003-08-18 | 407.117014         |
| 2003-08-19 | 256.578482         |
| 2003-08-20 | 288.130888         |
| 2003-08-21 | 383.38845          |
| 2003-08-22 | 336.397132         |
| 2003-08-23 | 338.053036         |
| 2003-08-24 | 295.916142         |
| 2003-08-25 | 330.7815           |
| 2003-08-26 | 341.43422          |
| 2003-08-27 | 670.634626         |
| 2003-08-28 | -29.579746         |
| 2003-08-29 | 263.721849         |
| 2003-08-30 | 390.47719          |
| 2003-08-31 | 360.354876         |
| 2003-09-01 | 323.814212         |
| 2003-09-02 | 286.51577          |
| 2003-09-03 | 238.667619         |
| 2003-09-04 | 292.98341          |
| 2003-09-05 | 320.371045         |
| 2003-09-06 | 364.462864         |
| 2003-09-07 | 319.070465         |
| 2003-09-08 | 362.108025         |
| 2003-09-09 | 466.59985          |
| 2003-09-10 | 494.109812         |
| 2003-09-11 | 483.219256         |
| 2003-09-12 | 403.679277         |
| 2003-09-13 | 421.44167          |
| 2003-09-14 | 436.061131         |
| 2003-09-15 | 472.806388         |
| 2003-09-16 | 432.725144         |
| 2003-09-17 | 460.911428         |
| 2003-09-18 | 437.24286          |
| 2003-09-19 | 451.23781          |
| 2003-09-20 | 500.948474         |
| 2003-09-21 | 401.474994         |
| 2003-09-22 | 445.027368         |
| 2003-09-23 | 421.88969          |
| 2003-09-24 | 424.0756           |
| 2003-09-25 | 458.539169         |
| 2003-09-26 | 384.872334         |
| 2003-09-27 | 418.328538         |
| 2003-09-28 | 437.120516         |
| 2003-09-29 | 452.5226           |
| 2003-09-30 | 465.53215          |
| 2003-10-01 | 343.382924         |
| 2003-10-02 | 341.114366         |
| 2003-10-03 | 392.809032         |
| 2003-10-04 | 320.616228         |
| 2003-10-05 | 327.52973          |
| 2003-10-06 | 357.033383         |
| 2003-10-07 | 333.186626         |
| 2003-10-08 | 366.762546         |
| 2003-10-09 | 337.109048         |
| 2003-10-10 | 329.26877          |
| 2003-10-11 | 345.85413          |
| 2003-10-12 | 314.215264         |
| 2003-10-13 | 354.219722         |
| 2003-10-14 | 371.28237          |
| 2003-10-15 | 333.028869         |
| 2003-10-16 | 339.6016           |
| 2003-10-17 | 345.529544         |
| 2003-10-18 | 351.545516         |
| 2003-10-19 | 307.485908         |
| 2003-10-20 | 312.426482         |
| 2003-10-21 | 369.443087         |
| 2003-10-22 | 269.41558          |
| 2003-10-23 | 436.34197          |
| 2003-10-24 | 334.256484         |
| 2003-10-25 | 338.285214         |
| 2003-10-26 | 344.256728         |
| 2003-10-27 | 349.227            |
| 2003-10-28 | 413.261784         |
| 2003-10-29 | 301.226678         |
| 2003-10-30 | 426.27865          |
| 2003-10-31 | 372.30658          |
| 2003-11-01 | -244.15998         |
| 2003-11-02 | 434.810209         |
| 2003-11-03 | 378.773856         |
| 2003-11-04 | 384.735641         |
| 2003-11-05 | 390.760778         |
| 2003-11-06 | 395.724892         |
| 2003-11-07 | 471.6972           |
| 2003-11-08 | 412.730325         |
| 2003-11-09 | 350.687608         |
| 2003-11-10 | 427.647766         |
| 2003-11-11 | 435.678218         |
| 2003-11-12 | 442.634402         |
| 2003-11-13 | 300.578654         |
| 2003-11-14 | 456.606479         |
| 2003-11-15 | 462.54032          |
| 2003-11-16 | 387.468928         |
| 2003-11-17 | 233.39482          |
| 2003-11-18 | 312.399068         |
| 2003-11-19 | 312.325371         |
| 2003-11-20 | 392.252144         |
| 2003-11-21 | 471.257824         |
| 2003-11-22 | 316.182765         |
| 2003-11-23 | -155.81901         |
| 2003-11-24 | 870.111376         |
| 2003-11-25 | 399.03584          |
| 2003-11-26 | 321.046071         |
| 2003-11-27 | 405.977412         |
| 2003-11-28 | 327.904618         |
| 2003-11-29 | 331.913286         |
| 2003-11-30 | 334.83813          |
| 2003-12-01 | 168.757854         |
| 2003-12-02 | 423.76671          |
| 2003-12-03 | 343.687824         |
| 2003-12-04 | 432.608734         |
| 2003-12-05 | 613.618373         |
| 2003-12-06 | 266.53358          |
| 2003-12-07 | 358.447935         |
| 2003-12-08 | 358.44928          |
| 2003-12-09 | 270.360232         |
| 2003-12-10 | 361.270978         |
| 2003-12-11 | 0.270978           |
| 2003-12-12 | 271.181056         |
| 2003-12-13 | 272.09073          |
| 2003-12-14 | 273.090931         |
| 2003-12-15 | 273.0              |
| 2003-12-16 | 274.0              |
| 2003-12-17 | 274.0              |
| 2003-12-18 | 275.0              |
| 2003-12-19 | 275.0              |
| 2003-12-20 | 276.0              |
| 2003-12-21 | 369.0              |
| 2003-12-22 | 278.0              |
| 2003-12-23 | 278.0              |
| 2003-12-24 | 279.0              |
| 2003-12-25 | 281.0              |
| 2003-12-26 | 283.0              |
| 2003-12-27 | 380.0              |
| 2003-12-28 | 288.0              |
| 2003-12-29 | 290.0              |
| 2003-12-30 | 291.0              |
| 2003-12-31 | 245.0              |
| 2004-01-01 | 246.0              |
| 2004-01-02 | 247.0              |
| 2004-01-03 | 149.0              |
| 2004-01-04 | 199.0              |
| 2004-01-05 | 201.0              |
| 2004-01-06 | 201.0              |
| 2004-01-07 | 202.0              |
| 2004-01-08 | 101.0              |
| 2004-01-09 | 102.0              |
| 2004-01-10 | 102.0              |
| 2004-01-11 | 102.0              |
| 2004-01-12 | 102.0              |
| 2004-01-13 | 102.0              |
| 2004-01-14 | 103.0              |
| 2004-01-15 | 103.0              |
| 2004-01-16 | 103.103258         |
| 2004-01-17 | 104.103478         |
| 2004-01-18 | 103.207398         |
| 2004-01-19 | 104.31176          |
| 2004-01-20 | 104.312105         |
| 2004-01-21 | 104.4166           |
| 2004-01-22 | 104.52133          |
| 2004-01-23 | 105.626286         |
| 2004-01-24 | 104.626976         |
| 2004-01-25 | 105.732277         |
| 2004-01-26 | 104.837808         |
| 2004-01-27 | 105.838736         |
| 2004-01-28 | 105.944613         |
| 2004-01-29 | 106.05072          |
| 2004-01-30 | 106.05187          |
| 2004-01-31 | 212.159598         |
| 2004-02-01 | 106.160863         |
| 2004-02-02 | 107.267776         |
| 2004-02-03 | 106.374919         |
| 2004-02-04 | 107.376414         |
| 2004-02-05 | 107.483916         |
| 2004-02-06 | 1.5899100000000002 |
| 2004-02-07 | 107.591635         |
| 2004-02-08 | 107.699584         |
| 2004-02-09 | 108.807763         |
| 2004-02-10 | 107.809718         |
| 2004-02-11 | 108.91826          |
| 2004-02-12 | 108.027015         |
| 2004-02-13 | 109.136            |
| 2004-02-14 | 109.1383           |
| 2004-02-15 | 109.24763          |
| 2004-02-16 | 109.250066         |
| 2004-02-17 | 216.362272         |
| 2004-02-18 | 217.367332         |
| 2004-02-19 | 218.480251         |
| 2004-02-20 | 110.482896         |
| 2004-02-21 | 110.593608         |
| 2004-02-22 | 110.596368         |
| 2004-02-23 | 218.710325         |
| 2004-02-24 | 111.7132           |
| 2004-02-25 | 111.824718         |
| 2004-02-26 | 110.827708         |
| 2004-02-27 | 220.942703         |
| 2004-02-28 | 220.948913         |
| 2004-02-29 | 222.0646           |
| 2004-03-01 | 112.177385         |
| 2004-03-02 | 113.18072          |
| 2004-03-03 | 113.29703          |
| 2004-03-04 | 113.30366          |
| 2004-03-05 | 223.427453         |
| 2004-03-06 | 59.430894          |
| 2004-03-07 | 114.437714         |
| 2004-03-08 | 114.55568          |
| 2004-03-09 | 114.562752         |
| 2004-03-10 | 282.692304         |
| 2004-03-11 | 171.703227         |
| 2004-03-12 | 341.837988         |
| 2004-03-13 | 285.856756         |
| 2004-03-14 | 231.985625         |
| 2004-03-15 | 117.99336          |
| 2004-03-16 | 232.123368         |
| 2004-03-17 | 176.250153         |
| 2004-03-18 | 119.37342          |
| 2004-03-19 | 120.38178          |
| 2004-03-20 | 119.505709         |
| 2004-03-21 | 178.63448          |
| 2004-03-22 | 352.777525         |
| 2004-03-23 | 355.804667         |
| 2004-03-24 | 239.940418         |
| 2004-03-25 | 358.086513         |
| 2004-03-26 | 361.233976         |
| 2004-03-27 | 244.25338          |
| 2004-03-28 | 364.40261          |
| 2004-03-29 | 185.537894         |
| 2004-03-30 | 186.67384          |
| 2004-03-31 | 247.804064         |
| 2004-04-01 | 186.811216         |
| 2004-04-02 | 66.813616          |
| 2004-04-03 | 186.942034         |
| 2004-04-04 | 188.0707           |
| 2004-04-05 | 310.204762         |
| 2004-04-06 | 433.22251          |
| 2004-04-07 | 250.354816         |
| 2004-04-08 | 373.492818         |
| 2004-04-09 | 374.631362         |
| 2004-04-10 | 252.642108         |
| 2004-04-11 | 252.776            |
| 2004-04-12 | 253.910288         |
| 2004-04-13 | 192.042179         |
| 2004-04-14 | 316.056315         |
| 2004-04-15 | 255.191652         |
| 2004-04-16 | 255.327328         |
| 2004-04-17 | 131.45746          |
| 2004-04-18 | 132.58779          |
| 2004-04-19 | 256.599929         |
| 2004-04-20 | 256.736794         |
| 2004-04-21 | 257.874118         |
| 2004-04-22 | 258.011776         |
| 2004-04-23 | 196.146645         |
| 2004-04-24 | 196.15633          |
| 2004-04-25 | 196.29158          |
| 2004-04-26 | 197.433223         |
| 2004-04-27 | 260.584728         |
| 2004-04-28 | 261.737056         |
| 2004-04-29 | 261.763138         |
| 2004-04-30 | 326.92318          |
| 2004-05-01 | 265.077421         |
| 2004-05-02 | 201.225648         |
| 2004-05-03 | 201.374514         |
| 2004-05-04 | 202.523874         |
| 2004-05-05 | 202.544816         |
| 2004-05-06 | 397.71625          |
| 2004-05-07 | 399.888892         |
| 2004-05-08 | 1254.15707         |
| 2004-05-09 | -515.76991         |
| 2004-05-10 | 372.254614         |
| 2004-05-11 | 290.404388         |
| 2004-05-12 | 307.55544          |
| 2004-05-13 | 307.710368         |
| 2004-05-14 | 308.865862         |
| 2004-05-15 | 268.88467          |
| 2004-05-16 | 333.013662         |
| 2004-05-17 | 160.001358         |
| 2004-05-18 | 346.132374         |
| 2004-05-19 | 84.24779           |
| 2004-05-20 | 303.23318          |
| 2004-05-21 | 257.34251          |
| 2004-05-22 | 217.339486         |
| 2004-05-23 | 283.463124         |
| 2004-05-24 | 266.444939         |
| 2004-05-25 | 369.579866         |
| 2004-05-26 | 425.573256         |
| 2004-05-27 | 293.688062         |
| 2004-05-28 | 241.683006         |
| 2004-05-29 | 439.83136          |
| 2004-05-30 | 504.85683          |
| 2004-05-31 | 335.5972           |
| 2004-06-01 | 893.594916         |
| 2004-06-02 | 215.573748         |
| 2004-06-03 | 116.964704         |
| 2004-06-04 | 212.98857          |
| 2004-06-05 | 200.559657         |
| 2004-06-06 | 286.269584         |
| 2004-06-07 | 180.376296         |
| 2004-06-08 | -372.11962         |
| 2004-06-09 | 350.13861          |
| 2004-06-10 | 335.834334         |
| 2004-06-11 | 294.930542         |
| 2004-06-12 | 258.057211         |
| 2004-06-13 | 282.059054         |
| 2004-06-14 | 248.397062         |
| 2004-06-15 | 265.499826         |
| 2004-06-16 | 238.651906         |
| 2004-06-17 | 187.606706         |
| 2004-06-18 | 285.587995         |
| 2004-06-19 | 320.719            |
| 2004-06-20 | 281.70299          |
| 2004-06-21 | 300.68698          |
| 2004-06-22 | 341.810997         |
| 2004-06-23 | 462.807687         |
| 2004-06-24 | 437.925236         |
| 2004-06-25 | 436.87984          |
| 2004-06-26 | 401.850974         |
| 2004-06-27 | 401.947977         |
| 2004-06-28 | 374.918313         |
| 2004-06-29 | 403.904426         |
| 2004-06-30 | 405.009216         |
| 2004-07-01 | 423.99207          |
| 2004-07-02 | 419.968168         |
| 2004-07-03 | 378.068625         |
| 2004-07-04 | 379.043945         |
| 2004-07-05 | 279.122844         |
| 2004-07-06 | 342.086062         |
| 2004-07-07 | 343.04928          |
| 2004-07-08 | 344.135351         |
| 2004-07-09 | 379.103182         |
| 2004-07-10 | 380.065946         |
| 2004-07-11 | 403.147328         |
| 2004-07-12 | 321.107752         |
| 2004-07-13 | 186.036882         |
| 2004-07-14 | 349.045703         |
| 2004-07-15 | 353.925367         |
| 2004-07-16 | 370.801731         |
| 2004-07-17 | 303.57644          |
| 2004-07-18 | -324.66202         |
| 2004-07-19 | 1054.28622         |
| 2004-07-20 | 366.215389         |
| 2004-07-21 | 482.05422          |
| 2004-07-22 | 317.989008         |
| 2004-07-23 | 243.79957          |
| 2004-07-24 | 312.73998          |
| 2004-07-25 | 307.54121          |
| 2004-07-26 | 288.421444         |
| 2004-07-27 | 401.362476         |
| 2004-07-28 | 337.204102         |
| 2004-07-29 | 297.146434         |
| 2004-07-30 | 299.979384         |
| 2004-07-31 | 302.920632         |
| 2004-08-01 | 271.86518          |
| 2004-08-02 | 273.700434         |
| 2004-08-03 | 337.648913         |
| 2004-08-04 | 287.49067          |
| 2004-08-05 | 393.45607          |
| 2004-08-06 | 541.338494         |
| 2004-08-07 | 434.291205         |
| 2004-08-08 | 416.077796         |
| 2004-08-09 | 319.947946         |
| 2004-08-10 | 528.760583         |
| 2004-08-11 | 332.632058         |
| 2004-08-12 | 490.459356         |
| 2004-08-13 | 298.332156         |
| 2004-08-14 | 533.139405         |
| 2004-08-15 | 385.01683          |
| 2004-08-16 | 511.821276         |
| 2004-08-17 | 398.615079         |
| 2004-08-18 | 446.499624         |
| 2004-08-19 | 423.377708         |
| 2004-08-20 | 490.360554         |
| 2004-08-21 | 542.2712           |
| 2004-08-22 | 451.161372         |
| 2004-08-23 | 574.051144         |
| 2004-08-24 | 443.939623         |
| 2004-08-25 | 501.849804         |
| 2004-08-26 | 500.768665         |
| 2004-08-27 | 542.676118         |
| 2004-08-28 | 525.565842         |
| 2004-08-29 | 499.570772         |
| 2004-08-30 | 500.456898         |
| 2004-08-31 | 494.351724         |
| 2004-09-01 | 612.335362         |
| 2004-09-02 | 545.22326          |
| 2004-09-03 | 554.116908         |
| 2004-09-04 | 473.012954         |
| 2004-09-05 | 407.922421         |
| 2004-09-06 | 479.817486         |
| 2004-09-07 | 564.722605         |
| 2004-09-08 | 598.71083          |
| 2004-09-09 | 525.587064         |
| 2004-09-10 | 359.444948         |
| 2004-09-11 | 378.323852         |
| 2004-09-12 | 293.179958         |
| 2004-09-13 | 230.0173           |
| 2004-09-14 | 147.85993          |
| 2004-09-15 | 194.739404         |
| 2004-09-16 | 30.575874          |
| 2004-09-17 | 64.39351           |
| 2004-09-18 | 74.302562          |
| 2004-09-19 | 135.15665          |
| 2004-09-20 | 56.059804          |
| 2004-09-21 | 119.978827         |
| 2004-09-22 | 156.887112         |
| 2004-09-23 | 157.797464         |
| 2004-09-24 | 168.70291          |
| 2004-09-25 | 259.598749         |
| 2004-09-26 | 184.500018         |
| 2004-09-27 | 90.408497          |
| 2004-09-28 | 226.30132          |
| 2004-09-29 | 207.211275         |
| 2004-09-30 | 209.159465         |
| 2004-10-01 | 235.244206         |
| 2004-10-02 | 161.71901          |
| 2004-10-03 | 332.473494         |
| 2004-10-04 | 241.509293         |
| 2004-10-05 | 194.37261          |
| 2004-10-06 | 267.804786         |
| 2004-10-07 | 158.201462         |
| 2004-10-08 | 213.609918         |
| 2004-10-09 | 176.79762          |
| 2004-10-10 | 277.14878          |
| 2004-10-11 | 243.424942         |
| 2004-10-12 | 226.631908         |
| 2004-10-13 | 225.130328         |
| 2004-10-14 | 143.668588         |
| 2004-10-15 | -162.53009         |
| 2004-10-16 | 183.43476          |
| 2004-10-17 | 247.39811          |
| 2004-10-18 | 312.428374         |
| 2004-10-19 | 126.377888         |
| 2004-10-20 | 254.338289         |
| 2004-10-21 | 448.378471         |
| 2004-10-22 | 456.35332          |
| 2004-10-23 | 397.329705         |
| 2004-10-24 | 271.293164         |
| 2004-10-25 | 410.338214         |
| 2004-10-26 | 349.305875         |
| 2004-10-27 | 425.2784           |
| 2004-10-28 | 289.306656         |
| 2004-10-29 | 292.261946         |
| 2004-10-30 | 295.2155           |
| 2004-10-31 | 299.24199          |
| 2004-11-01 | 379.27511          |
| 2004-11-02 | 230.218471         |
| 2004-11-03 | 233.151464         |
| 2004-11-04 | 232.079432         |
| 2004-11-05 | 234.084238         |
| 2004-11-06 | 234.011646         |
| 2004-11-07 | 233.938725         |
| 2004-11-08 | 234.94315          |
| 2004-11-09 | 234.869696         |
| 2004-11-10 | 235.795886         |
| 2004-11-11 | 314.801314         |
| 2004-11-12 | 315.72821          |
| 2004-11-13 | 315.654632         |
| 2004-11-14 | 317.659609         |
| 2004-11-15 | 238.58412          |
| 2004-11-16 | 319.509417         |
| 2004-11-17 | 647.448766         |
| 2004-11-18 | -166.55867         |
| 2004-11-19 | 242.371288         |
| 2004-11-20 | 244.300064         |
| 2004-11-21 | 164.306368         |
| 2004-11-22 | 164.23063          |
| 2004-11-23 | 248.23948          |
| 2004-11-24 | 209.163736         |
| 2004-11-25 | 209.087008         |
| 2004-11-26 | 337.097239         |
| 2004-11-27 | 340.02228          |
| 2004-11-28 | 429.947914         |
| 2004-11-29 | 433.958738         |
| 2004-11-30 | 438.88142          |
| 2004-12-01 | 177.796824         |
| 2004-12-02 | 133.799479         |
| 2004-12-03 | 89.712224          |
| 2004-12-04 | 89.624575          |
| 2004-12-05 | 134.62664          |
| 2004-12-06 | 90.537522          |
| 2004-12-07 | 134.44844          |
| 2004-12-08 | 180.44911          |
| 2004-12-09 | 314.360232         |
| 2004-12-10 | 361.270978         |
| 2004-12-11 | 181.271383         |
| 2004-12-12 | 181.18119          |
| 2004-12-13 | 181.09073          |
| 2004-12-14 | 182.090864         |
| 2004-12-15 | 182.0              |
| 2004-12-16 | 182.0              |
| 2004-12-17 | 228.0              |
| 2004-12-18 | 228.0              |
| 2004-12-19 | 229.0              |
| 2004-12-20 | 230.0              |
| 2004-12-21 | 229.0              |
| 2004-12-22 | 230.0              |
| 2004-12-23 | 185.0              |
| 2004-12-24 | 184.0              |
| 2004-12-25 | 185.0              |
| 2004-12-26 | 186.0              |
| 2004-12-27 | 185.0              |
| 2004-12-28 | 186.0              |
| 2004-12-29 | 187.0              |
| 2004-12-30 | 187.0              |
| 2004-12-31 | 189.0              |
| 2005-01-01 | 284.0              |
| 2005-01-02 | 286.0              |
| 2005-01-03 | 288.0              |
| 2005-01-04 | 291.0              |
| 2005-01-05 | 194.0              |
| 2005-01-06 | 196.0              |
| 2005-01-07 | 196.0              |
| 2005-01-08 | 296.0              |
| 2005-01-09 | 199.0              |
| 2005-01-10 | 199.0              |
| 2005-01-11 | 402.0              |
| 2005-01-12 | 507.0              |
| 2005-01-13 | 204.0              |
| 2005-01-14 | 205.0              |
| 2005-01-15 | 258.0              |
| 2005-01-16 | 259.10392          |
| 2005-01-17 | 208.10415          |
| 2005-01-18 | 209.208762         |
| 2005-01-19 | 313.314178         |
| 2005-01-20 | 315.315216         |
| 2005-01-21 | 210.421208         |
| 2005-01-22 | 211.527665         |
| 2005-01-23 | 317.635268         |
| 2005-01-24 | 318.637344         |
| 2005-01-25 | 213.745178         |
| 2005-01-26 | 213.85348          |
| 2005-01-27 | 214.85532          |
| 2005-01-28 | 214.964314         |
| 2005-01-29 | 269.07434          |
| 2005-01-30 | 270.07722          |
| 2005-01-31 | 217.187472         |
| 2005-02-01 | 271.19064          |
| 2005-02-02 | 218.30164          |
| 2005-02-03 | 272.413854         |
| 2005-02-04 | 219.416857         |
| 2005-02-05 | 219.529066         |
| 2005-02-06 | 329.643475         |
| 2005-02-07 | 221.648515         |
| 2005-02-08 | 166.763712         |
| 2005-02-09 | 166.879571         |
| 2005-02-10 | 112.883328         |
| 2005-02-11 | 224.002068         |
| 2005-02-12 | 169.119583         |
| 2005-02-13 | 170.23776          |
| 2005-02-14 | 338.251            |
| 2005-02-15 | 341.377473         |
| 2005-02-16 | 514.398326         |
| 2005-02-17 | 208.521288         |
| 2005-02-18 | 208.530022         |
| 2005-02-19 | 279.657213         |
| 2005-02-20 | 268.668897         |
| 2005-02-21 | 235.795544         |
| 2005-02-22 | 212.805072         |
| 2005-02-23 | 213.9319           |
| 2005-02-24 | 225.942375         |
| 2005-02-25 | 215.070392         |
| 2005-02-26 | 216.08074          |
| 2005-02-27 | 229.210543         |
| 2005-02-28 | 217.221289         |
| 2005-03-01 | 218.471416         |
| 2005-03-02 | 219.482958         |
| 2005-03-03 | 219.61497          |
| 2005-03-04 | 221.62397          |
| 2005-03-05 | 220.750318         |
| 2005-03-06 | 233.756146         |
| 2005-03-07 | 246.762315         |
| 2005-03-08 | 246.890016         |
| 2005-03-09 | 246.896384         |
| 2005-03-10 | 272.02534          |
| 2005-03-11 | 297.033194         |
| 2005-03-12 | 310.163844         |
| 2005-03-13 | 335.172956         |
| 2005-03-14 | 299.30402          |
| 2005-03-15 | 262.3113           |
| 2005-03-16 | 239.441284         |
| 2005-03-17 | 275.572719         |
| 2005-03-18 | 227.70307          |
| 2005-03-19 | 252.710632         |
| 2005-03-20 | 363.845828         |
| 2005-03-21 | 266.9784           |
| 2005-03-22 | 291.112208         |
| 2005-03-23 | 317.122376         |
| 2005-03-24 | 305.257308         |
| 2005-03-25 | 306.392716         |
| 2005-03-26 | 269.52728          |
| 2005-03-27 | 269.542372         |
| 2005-03-28 | 308.68872          |
| 2005-03-29 | 309.835974         |
| 2005-03-30 | 297.983288         |
| 2005-03-31 | 274.1296           |
| 2005-04-01 | 261.147744         |
| 2005-04-02 | 276.166752         |
| 2005-04-03 | 315.317423         |
| 2005-04-04 | 290.46715          |
| 2005-04-05 | 231.599637         |
| 2005-04-06 | 505.614514         |
| 2005-04-07 | 531.757906         |
| 2005-04-08 | 726.916878         |
| 2005-04-09 | 664.071816         |
| 2005-04-10 | 560.088124         |
| 2005-04-11 | 520.23283          |
| 2005-04-12 | 442.371698         |
| 2005-04-13 | 768.505073         |
| 2005-04-14 | 822.527702         |
| 2005-04-15 | 782.679748         |
| 2005-04-16 | 783.832415         |
| 2005-04-17 | 824.98924          |
| 2005-04-18 | 906.272762         |
| 2005-04-19 | 797.157836         |
| 2005-04-20 | 1120.46468         |
| 2005-04-21 | 1079.06304         |
| 2005-04-22 | 1013.66265         |
| 2005-04-23 | 861.204405         |
| 2005-04-24 | 1347.61136         |
| 2005-04-25 | 1433.48093         |
| 2005-04-26 | 1374.60975         |
| 2005-04-27 | 1820.22665         |
| 2005-04-28 | 2349.13331         |
| 2005-04-29 | 724.517337         |
| 2005-04-30 | 1314.31793         |
| 2005-05-01 | 1358.1157          |
| 2005-05-02 | 1556.85176         |
| 2005-05-03 | 788.305372         |
| 2005-05-04 | 803.275284         |
| 2005-05-05 | 858.93483          |
| 2005-05-06 | 1016.04547         |
| 2005-05-07 | 720.180238         |
| 2005-05-08 | 981.824176         |
| 2005-05-09 | 755.647186         |
| 2005-05-10 | 1204.29062         |
| 2005-05-11 | 1598.06263         |
| 2005-05-12 | 1352.94412         |
| 2005-05-13 | 1138.00938         |
| 2005-05-14 | 1081.10704         |
| 2005-05-15 | 1421.28325         |
| 2005-05-16 | 1516.74893         |
| 2005-05-17 | 1822.8348          |
| 2005-05-18 | 1456.46052         |
| 2005-05-19 | 1608.71885         |
| 2005-05-20 | 2063.39845         |
| 2005-05-21 | 2783.81987         |
| 2005-05-22 | 2989.49484         |
| 2005-05-23 | 2923.465           |
| 2005-05-24 | 3072.46309         |
| 2005-05-25 | 3301.41332         |
| 2005-05-26 | 3130.17868         |
| 2005-05-27 | 3106.36489         |
| 2005-05-28 | 2493.082           |
| 2005-05-29 | 2219.941           |
| 2005-05-30 | 2386.49779         |
| 2005-05-31 | 2115.38167         |
| 2005-06-01 | 1671.86608         |
| 2005-06-02 | 618.169103         |
| 2005-06-03 | 1369.26116         |
| 2005-06-04 | 1065.14486         |
| 2005-06-05 | 950.864609         |
| 2005-06-06 | 973.203642         |
| 2005-06-07 | 804.646214         |
| 2005-06-08 | 830.708645         |
| 2005-06-09 | 869.55477          |
| 2005-06-10 | 660.499542         |
| 2005-06-11 | 1334.57248         |
| 2005-06-12 | 1272.68888         |
| 2005-06-13 | 1281.28834         |
| 2005-06-14 | 1274.89546         |
| 2005-06-15 | 1345.86851         |
| 2005-06-16 | 1494.61652         |
| 2005-06-17 | 1031.1522          |
| 2005-06-18 | 1926.09331         |
| 2005-06-19 | 2345.39835         |
| 2005-06-20 | 2536.60238         |
| 2005-06-21 | 2529.66748         |
| 2005-06-22 | 2453.74175         |
| 2005-06-23 | 2570.35028         |
| 2005-06-24 | 2786.64243         |
| 2005-06-25 | 2671.29292         |
| 2005-06-26 | 2449.13862         |
| 2005-06-27 | 2316.05834         |
| 2005-06-28 | 2007.79803         |
| 2005-06-29 | 1852.8709          |
| 2005-06-30 | 1591.64805         |
| 2005-07-01 | 1396.52835         |
| 2005-07-02 | 1352.62854         |
| 2005-07-03 | 1283.25301         |
| 2005-07-04 | 1172.71013         |
| 2005-07-05 | 878.70728          |
| 2005-07-06 | 881.828988         |
| 2005-07-07 | 822.501266         |
| 2005-07-08 | 638.180659         |
| 2005-07-09 | 573.152764         |
| 2005-07-10 | 509.380431         |
| 2005-07-11 | 453.46681          |
| 2005-07-12 | 462.043332         |
| 2005-07-13 | 485.04517          |
| 2005-07-14 | 247.81162          |
| 2005-07-15 | 468.120028         |
| 2005-07-16 | 397.689065         |
| 2005-07-17 | 337.087758         |
| 2005-07-18 | 385.937566         |
| 2005-07-19 | 330.491091         |
| 2005-07-20 | 355.256513         |
| 2005-07-21 | 359.329456         |
| 2005-07-22 | 233.299138         |
| 2005-07-23 | 332.199285         |
| 2005-07-24 | 364.447895         |
| 2005-07-25 | 201.423592         |
| 2005-07-26 | 244.59551          |
| 2005-07-27 | 446.903446         |
| 2005-07-28 | 325.882186         |
| 2005-07-29 | 291.743756         |
| 2005-07-30 | 355.01715          |
| 2005-07-31 | 290.95288          |
| 2005-08-01 | 212.683982         |
| 2005-08-02 | 419.71418          |
| 2005-08-03 | 460.679424         |
| 2005-08-04 | 381.43011          |
| 2005-08-05 | 252.49582          |
| 2005-08-06 | 394.676084         |
| 2005-08-07 | 322.28351          |
| 2005-08-08 | 301.785968         |
| 2005-08-09 | 265.563558         |
| 2005-08-10 | 393.097177         |
| 2005-08-11 | 434.856683         |
| 2005-08-12 | 295.764426         |
| 2005-08-13 | 247.378914         |
| 2005-08-14 | 494.868875         |
| 2005-08-15 | 199.92425          |
| 2005-08-16 | 1535.2408          |
| 2005-08-17 | 437.823717         |
| 2005-08-18 | 313.41221          |
| 2005-08-19 | 315.164279         |
| 2005-08-20 | 297.261955         |
| 2005-08-21 | 240.69487          |
| 2005-08-22 | 507.51753          |
| 2005-08-23 | 435.873548         |
| 2005-08-24 | 284.247927         |
| 2005-08-25 | 213.510194         |
| 2005-08-26 | 297.972735         |
| 2005-08-27 | 388.339202         |
| 2005-08-28 | 413.73637          |
| 2005-08-29 | 367.223181         |
| 2005-08-30 | 509.120264         |
| 2005-08-31 | 424.310382         |
| 2005-09-01 | 398.030893         |
| 2005-09-02 | 454.34936          |
| 2005-09-03 | 390.927512         |
| 2005-09-04 | 455.401038         |
| 2005-09-05 | 370.707169         |
| 2005-09-06 | 418.719012         |
| 2005-09-07 | 395.716945         |
| 2005-09-08 | 468.20497          |
| 2005-09-09 | 388.782304         |
| 2005-09-10 | 525.754315         |
| 2005-09-11 | 456.630878         |
| 2005-09-12 | 432.501653         |
| 2005-09-13 | 486.59386          |
| 2005-09-14 | 427.345073         |
| 2005-09-15 | 454.929318         |
| 2005-09-16 | 366.46081          |
| 2005-09-17 | 450.553294         |
| 2005-09-18 | 422.328324         |
| 2005-09-19 | 398.421            |
| 2005-09-20 | 467.529086         |
| 2005-09-21 | 475.909125         |
| 2005-09-22 | 563.889688         |
| 2005-09-23 | 452.33039          |
| 2005-09-24 | 460.9054           |
| 2005-09-25 | 435.878659         |
| 2005-09-26 | 438.558278         |
| 2005-09-27 | 476.457284         |
| 2005-09-28 | 478.106114         |
| 2005-09-29 | 470.796725         |
| 2005-09-30 | 436.627385         |
| 2005-10-01 | 274.634348         |
| 2005-10-02 | 428.296658         |
| 2005-10-03 | 426.347788         |
| 2005-10-04 | 348.562258         |
| 2005-10-05 | 512.17204          |
| 2005-10-06 | 512.37042          |
| 2005-10-07 | 531.483522         |
| 2005-10-08 | 409.831216         |
| 2005-10-09 | 1219.88157         |
| 2005-10-10 | -285.07838         |
| 2005-10-11 | 486.710916         |
| 2005-10-12 | 522.228508         |
| 2005-10-13 | 419.118166         |
| 2005-10-14 | 460.241754         |
| 2005-10-15 | 453.43536          |
| 2005-10-16 | 412.04692          |
| 2005-10-17 | 1095.05787         |
| 2005-10-18 | -310.95137         |
| 2005-10-19 | 472.983988         |
| 2005-10-20 | 475.918597         |
| 2005-10-21 | 476.931732         |
| 2005-10-22 | 479.865276         |
| 2005-10-23 | 482.81981          |
| 2005-10-24 | 407.7727           |
| 2005-10-25 | 453.809488         |
| 2005-10-26 | 460.762562         |
| 2005-10-27 | 423.710336         |
| 2005-10-28 | 471.744992         |
| 2005-10-29 | 520.695822         |
| 2005-10-30 | 483.64132          |
| 2005-10-31 | 445.67084          |
| 2005-11-01 | 494.69166          |
| 2005-11-02 | 451.611682         |
| 2005-11-03 | 453.531032         |
| 2005-11-04 | 365.447874         |
| 2005-11-05 | 456.456946         |
| 2005-11-06 | 458.374684         |
| 2005-11-07 | 459.29175          |
| 2005-11-08 | 461.30015          |
| 2005-11-09 | 371.2146           |
| 2005-11-10 | 464.130053         |
| 2005-11-11 | 466.141323         |
| 2005-11-12 | 376.067648         |
| 2005-11-13 | 284.987566         |
| 2005-11-14 | 382.00613          |
| 2005-11-15 | 482.93268          |
| 2005-11-16 | 389.852823         |
| 2005-11-17 | 393.7712           |
| 2005-11-18 | 396.787094         |
| 2005-11-19 | 400.702822         |
| 2005-11-20 | 404.6168           |
| 2005-11-21 | 407.630928         |
| 2005-11-22 | 410.54224          |
| 2005-11-23 | 518.5588           |
| 2005-11-24 | 418.461334         |
| 2005-11-25 | 314.361438         |
| 2005-11-26 | 211.364441         |
| 2005-11-27 | 211.262244         |
| 2005-11-28 | 212.159598         |
| 2005-11-29 | 159.16149          |
| 2005-11-30 | 159.05763          |
| 2005-12-01 | 350.955287         |
| 2005-12-02 | 351.958716         |
| 2005-12-03 | 245.854304         |
| 2005-12-04 | 203.749049         |
| 2005-12-05 | 183.750421         |
| 2005-12-06 | 193.644466         |
| 2005-12-07 | 150.53786          |
| 2005-12-08 | 172.53878          |
| 2005-12-09 | 195.431856         |
| 2005-12-10 | 172.324444         |
| 2005-12-11 | 184.325032         |
| 2005-12-12 | 185.21708          |
| 2005-12-13 | 184.108735         |
| 2005-12-14 | 164.108908         |
| 2005-12-15 | 163.0              |
| 2005-12-16 | 197.0              |
| 2005-12-17 | 339.0              |
| 2005-12-18 | 352.0              |
| 2005-12-19 | 365.0              |
| 2005-12-20 | 357.0              |
| 2005-12-21 | 358.0              |
| 2005-12-22 | 384.0              |
| 2005-12-23 | 432.0              |
| 2005-12-24 | 389.0              |
| 2005-12-25 | 368.0              |
| 2005-12-26 | 395.0              |
| 2005-12-27 | 384.0              |
| 2005-12-28 | 399.0              |
| 2005-12-29 | 438.0              |
| 2005-12-30 | 416.0              |
| 2005-12-31 | 503.0              |
| 2006-01-01 | 362.0              |
| 2006-01-02 | 290.0              |
| 2006-01-03 | 327.0              |
| 2006-01-04 | 243.0              |
| 2006-01-05 | 207.0              |
| 2006-01-06 | 194.0              |
| 2006-01-07 | 232.0              |
| 2006-01-08 | 208.0              |
| 2006-01-09 | 159.0              |
| 2006-01-10 | 208.0              |
| 2006-01-11 | 208.0              |
| 2006-01-12 | 184.0              |
| 2006-01-13 | 185.0              |
| 2006-01-14 | 184.0              |
| 2006-01-15 | 210.0              |
| 2006-01-16 | 160.123408         |
| 2006-01-17 | 148.123527         |
| 2006-01-18 | 235.247432         |
| 2006-01-19 | 173.371565         |
| 2006-01-20 | 199.372039         |
| 2006-01-21 | 148.496528         |
| 2006-01-22 | 187.621405         |
| 2006-01-23 | 137.74634          |
| 2006-01-24 | 174.747174         |
| 2006-01-25 | 187.872746         |
| 2006-01-26 | 174.998536         |
| 2006-01-27 | 175.999648         |
| 2006-01-28 | 189.125945         |
| 2006-01-29 | 188.25253          |
| 2006-01-30 | 164.25382          |
| 2006-01-31 | 190.380841         |
| 2006-02-01 | 200.90931          |
| 2006-02-02 | 174.016056         |
| 2006-02-03 | 150.275407         |
| 2006-02-04 | 156.43841          |
| 2006-02-05 | 156.095744         |
| 2006-02-06 | 127.987395         |
| 2006-02-07 | 136.535405         |
| 2006-02-08 | 133.466732         |
| 2006-02-09 | 155.723914         |
| 2006-02-10 | 115.572491         |
| 2006-02-11 | 137.849204         |
| 2006-02-12 | 137.370077         |
| 2006-02-13 | 155.60345          |
| 2006-02-14 | 139.04027          |
| 2006-02-15 | 212.479474         |
| 2006-02-16 | 173.078844         |
| 2006-02-17 | 184.26261          |
| 2006-02-18 | 190.18383          |
| 2006-02-19 | 173.031468         |
| 2006-02-20 | 180.952638         |
| 2006-02-21 | 200.257004         |
| 2006-02-22 | 224.709664         |
| 2006-02-23 | 221.41446          |
| 2006-02-24 | 248.40645          |
| 2006-02-25 | 248.860516         |
| 2006-02-26 | 259.222766         |
| 2006-02-27 | 256.225352         |
| 2006-02-28 | 528.961575         |
| 2006-03-01 | 354.193686         |
| 2006-03-02 | 321.906656         |
| 2006-03-03 | 344.46311          |
| 2006-03-04 | 334.23016          |
| 2006-03-05 | 338.641623         |
| 2006-03-06 | 316.935392         |
| 2006-03-07 | 350.791802         |
| 2006-03-08 | 328.250742         |
| 2006-03-09 | 292.869242         |
| 2006-03-10 | 309.256573         |
| 2006-03-11 | 283.316073         |
| 2006-03-12 | 302.436638         |
| 2006-03-13 | 319.263378         |
| 2006-03-14 | 297.06475          |
| 2006-03-15 | 319.029025         |
| 2006-03-16 | 262.079508         |
| 2006-03-17 | 285.010311         |
| 2006-03-18 | 309.135204         |
| 2006-03-19 | 282.944012         |
| 2006-03-20 | 291.823846         |
| 2006-03-21 | 303.63956          |
| 2006-03-22 | 273.618084         |
| 2006-03-23 | 283.602384         |
| 2006-03-24 | 294.267618         |
| 2006-03-25 | 318.393192         |
| 2006-03-26 | 386.995366         |
| 2006-03-27 | 311.995366         |
| 2006-03-28 | 380.636835         |
| 2006-03-29 | 516.737552         |
| 2006-03-30 | 583.771017         |
| 2006-03-31 | 595.56343          |
| 2006-04-01 | 710.439598         |
| 2006-04-02 | 660.442286         |
| 2006-04-03 | 723.218467         |
| 2006-04-04 | 861.64007          |
| 2006-04-05 | 1295.38329         |
| 2006-04-06 | 1357.5535          |
| 2006-04-07 | 1688.60882         |
| 2006-04-08 | 1894.75627         |
| 2006-04-09 | 1510.87392         |
| 2006-04-10 | 1702.87905         |
| 2006-04-11 | 1639.00681         |
| 2006-04-12 | 1639.13456         |
| 2006-04-13 | 1705.27342         |
| 2006-04-14 | 1653.35134         |
| 2006-04-15 | 1974.63856         |
| 2006-04-16 | 1838.18347         |
| 2006-04-17 | 1803.46627         |
| 2006-04-18 | 1940.98477         |
| 2006-04-19 | 1680.0849          |
| 2006-04-20 | 1506.49798         |
| 2006-04-21 | 1462.25171         |
| 2006-04-22 | 1332.35812         |
| 2006-04-23 | 1406.18495         |
| 2006-04-24 | 1616.91913         |
| 2006-04-25 | 1575.29379         |
| 2006-04-26 | 1495.87972         |
| 2006-04-27 | 1702.66896         |
| 2006-04-28 | 1618.02537         |
| 2006-04-29 | 1580.7149          |
| 2006-04-30 | 1698.39885         |
| 2006-05-01 | 1777.60717         |
| 2006-05-02 | 1696.58907         |
| 2006-05-03 | 1714.24387         |
| 2006-05-04 | 1813.10422         |
| 2006-05-05 | 2316.94168         |
| 2006-05-06 | 1791.18385         |
| 2006-05-07 | 1841.70054         |
| 2006-05-08 | 1738.15046         |
| 2006-05-09 | 1693.3835          |
| 2006-05-10 | 1693.4434          |
| 2006-05-11 | 2045.31861         |
| 2006-05-12 | 1532.82829         |
| 2006-05-13 | 1505.68542         |
| 2006-05-14 | 1513.34727         |
| 2006-05-15 | 1562.72795         |
| 2006-05-16 | 1516.84747         |
| 2006-05-17 | 1327.14583         |
| 2006-05-18 | 985.730774         |
| 2006-05-19 | 1877.33274         |
| 2006-05-20 | 1854.02409         |
| 2006-05-21 | 1892.22894         |
| 2006-05-22 | 2218.56606         |
| 2006-05-23 | 2452.38428         |
| 2006-05-24 | 2123.43831         |
| 2006-05-25 | 2552.94603         |
| 2006-05-26 | 1879.16978         |
| 2006-05-27 | 1918.09175         |
| 2006-05-28 | 1450.91878         |
| 2006-05-29 | 1895.79004         |
| 2006-05-30 | 1946.96628         |
| 2006-05-31 | 665.736937         |
| 2006-06-01 | -468.40604         |
| 2006-06-02 | 765.595615         |
| 2006-06-03 | 765.74509          |
| 2006-06-04 | 765.74509          |
| 2006-06-05 | 877.875903         |
| 2006-06-06 | 1601.02255         |
| 2006-06-07 | 1587.02255         |
| 2006-06-08 | 1781.18932         |
| 2006-06-09 | 1856.19329         |
| 2006-06-10 | 2857.35855         |
| 2006-06-11 | 3068.34532         |
| 2006-06-12 | 2716.49442         |
| 2006-06-13 | 2394.50268         |
| 2006-06-14 | 1690.65914         |
| 2006-06-15 | 1399.64983         |
| 2006-06-16 | 1099.80455         |
| 2006-06-17 | 712.809512         |
| 2006-06-18 | 569.821082         |
| 2006-06-19 | 569.97084          |
| 2006-06-20 | 705.94874          |
| 2006-06-21 | 680.89162          |
| 2006-06-22 | 606.983451         |
| 2006-06-23 | 500.92826          |
| 2006-06-24 | 568.99063          |
| 2006-06-25 | 498.913518         |
| 2006-06-26 | 557.849728         |
| 2006-06-27 | 487.90798          |
| 2006-06-28 | 497.67167          |
| 2006-06-29 | 574.188945         |
| 2006-06-30 | 576.25367          |
| 2006-07-01 | -69.915226         |
| 2006-07-02 | 445.986598         |
| 2006-07-03 | 581.85911          |
| 2006-07-04 | 393.09422          |
| 2006-07-05 | 521.931754         |
| 2006-07-06 | 539.501862         |
| 2006-07-07 | 448.21437          |
| 2006-07-08 | 461.338132         |
| 2006-07-09 | 457.608229         |
| 2006-07-10 | 464.102215         |
| 2006-07-11 | 314.65068          |
| 2006-07-12 | 455.267936         |
| 2006-07-13 | 448.586808         |
| 2006-07-14 | 801.097363         |
| 2006-07-15 | 50.367197          |
| 2006-07-16 | 433.134274         |
| 2006-07-17 | 490.220486         |
| 2006-07-18 | 452.588228         |
| 2006-07-19 | 493.064226         |
| 2006-07-20 | 506.877641         |
| 2006-07-21 | 517.14724          |
| 2006-07-22 | 680.747482         |
| 2006-07-23 | 250.326105         |
| 2006-07-24 | 459.631515         |
| 2006-07-25 | 449.659996         |
| 2006-07-26 | 439.745226         |
| 2006-07-27 | 423.230826         |
| 2006-07-28 | 710.035144         |
| 2006-07-29 | 217.026922         |
| 2006-07-30 | 442.67391          |
| 2006-07-31 | 425.233896         |
| 2006-08-01 | 700.10877          |
| 2006-08-02 | 513.43343          |
| 2006-08-03 | 540.594623         |
| 2006-08-04 | 536.91749          |
| 2006-08-05 | 426.9212           |
| 2006-08-06 | 533.566919         |
| 2006-08-07 | 534.544955         |
| 2006-08-08 | 455.417912         |
| 2006-08-09 | 429.589654         |
| 2006-08-10 | 614.718186         |
| 2006-08-11 | 372.096714         |
| 2006-08-12 | 513.006306         |
| 2006-08-13 | 520.354928         |
| 2006-08-14 | 490.018355         |
| 2006-08-15 | 614.105595         |
| 2006-08-16 | 365.89475          |
| 2006-08-17 | 507.494821         |
| 2006-08-18 | 384.211766         |
| 2006-08-19 | 506.715929         |
| 2006-08-20 | 456.570398         |
| 2006-08-21 | 367.06349          |
| 2006-08-22 | 617.569242         |
| 2006-08-23 | 348.49877          |
| 2006-08-24 | 456.294783         |
| 2006-08-25 | 652.058158         |
| 2006-08-26 | 521.49459          |
| 2006-08-27 | 534.104908         |
| 2006-08-28 | 433.845876         |
| 2006-08-29 | 426.632276         |
| 2006-08-30 | 444.292862         |
| 2006-08-31 | 460.082506         |
| 2006-09-01 | 383.446593         |
| 2006-09-02 | 577.93214          |
| 2006-09-03 | 302.74951          |
| 2006-09-04 | 532.637746         |
| 2006-09-05 | 468.330837         |
| 2006-09-06 | 407.360192         |
| 2006-09-07 | 435.29186          |
| 2006-09-08 | 516.2868           |
| 2006-09-09 | 578.515888         |
| 2006-09-10 | 524.099778         |
| 2006-09-11 | 411.44895          |
| 2006-09-12 | 502.536731         |
| 2006-09-13 | 390.44159          |
| 2006-09-14 | 601.550553         |
| 2006-09-15 | 646.871972         |
| 2006-09-16 | 737.0281           |
| 2006-09-17 | 641.026568         |
| 2006-09-18 | 406.190568         |
| 2006-09-19 | 512.819765         |
| 2006-09-20 | 660.577494         |
| 2006-09-21 | 527.521539         |
| 2006-09-22 | 552.047398         |
| 2006-09-23 | 545.250186         |
| 2006-09-24 | 567.06231          |
| 2006-09-25 | 550.966311         |
| 2006-09-26 | 488.52547          |
| 2006-09-27 | 501.236848         |
| 2006-09-28 | 535.343106         |
| 2006-09-29 | 510.049695         |
| 2006-09-30 | 510.03886          |
| 2006-10-01 | 518.94547          |
| 2006-10-02 | 532.482827         |
| 2006-10-03 | 553.370282         |
| 2006-10-04 | 562.813603         |
| 2006-10-05 | 591.06458          |
| 2006-10-06 | 617.377771         |
| 2006-10-07 | 624.001534         |
| 2006-10-08 | 572.286956         |
| 2006-10-09 | 527.722192         |
| 2006-10-10 | 575.772235         |
| 2006-10-11 | 549.690526         |
| 2006-10-12 | 541.692242         |
| 2006-10-13 | 541.609559         |
| 2006-10-14 | 612.691222         |
| 2006-10-15 | 558.531535         |
| 2006-10-16 | 567.49656          |
| 2006-10-17 | 611.462108         |
| 2006-10-18 | 566.497832         |
| 2006-10-19 | 551.423724         |
| 2006-10-20 | 455.346058         |
| 2006-10-21 | 537.36071          |
| 2006-10-22 | 522.283668         |
| 2006-10-23 | 369.20187          |
| 2006-10-24 | 516.123206         |
| 2006-10-25 | 528.136228         |
| 2006-10-26 | 520.056394         |
| 2006-10-27 | 525.99904          |
| 2006-10-28 | 501.021632         |
| 2006-10-29 | 534.965522         |
| 2006-10-30 | 502.9043           |
| 2006-10-31 | 489.93742          |
| 2006-11-01 | 484.96988          |
| 2006-11-02 | 490.902262         |
| 2006-11-03 | 495.83248          |
| 2006-11-04 | 511.761128         |
| 2006-11-05 | 495.789748         |
| 2006-11-06 | 490.7079           |
| 2006-11-07 | 451.61615          |
| 2006-11-08 | 222.6222           |
| 2006-11-09 | 275.524488         |
| 2006-11-10 | 234.425143         |
| 2006-11-11 | 213.430433         |
| 2006-11-12 | 203.32958          |
| 2006-11-13 | 246.229255         |
| 2006-11-14 | 417.238684         |
| 2006-11-15 | 236.13716          |
| 2006-11-16 | 259.035546         |
| 2006-11-17 | 248.933182         |
| 2006-11-18 | 248.937952         |
| 2006-11-19 | 228.834402         |
| 2006-11-20 | 238.730544         |
| 2006-11-21 | 218.73424          |
| 2006-11-22 | 240.629645         |
| 2006-11-23 | 218.63311          |
| 2006-11-24 | 208.527288         |
| 2006-11-25 | 198.4209           |
| 2006-11-26 | 209.423747         |
| 2006-11-27 | 242.318284         |
| 2006-11-28 | 213.227916         |
| 2006-11-29 | 203.232294         |
| 2006-11-30 | 170.08526          |
| 2006-12-01 | 201.002618         |
| 2006-12-02 | 202.0062           |
| 2006-12-03 | 157.896872         |
| 2006-12-04 | 191.787388         |
| 2006-12-05 | 191.79002          |
| 2006-12-06 | 192.67941          |
| 2006-12-07 | 193.56805          |
| 2006-12-08 | 205.57004          |
| 2006-12-09 | 194.457532         |
| 2006-12-10 | 207.34434          |
| 2006-12-11 | 206.345534         |
| 2006-12-12 | 197.231106         |
| 2006-12-13 | 231.115995         |
| 2006-12-14 | 244.116459         |
| 2006-12-15 | 245.0              |
| 2006-12-16 | 258.0              |
| 2006-12-17 | 235.0              |
| 2006-12-18 | 201.0              |
| 2006-12-19 | 178.0              |
| 2006-12-20 | 201.0              |
| 2006-12-21 | 203.0              |
| 2006-12-22 | 215.0              |
| 2006-12-23 | 216.0              |
| 2006-12-24 | 228.0              |
| 2006-12-25 | 218.0              |
| 2006-12-26 | 242.0              |
| 2006-12-27 | 242.0              |
| 2006-12-28 | 242.0              |
| 2006-12-29 | 219.0              |
| 2006-12-30 | 219.0              |
| 2006-12-31 | 158.0              |
| 2007-01-01 | 239.0              |
| 2007-01-02 | 202.0              |
| 2007-01-03 | 202.49587          |
| 2007-01-04 | 263.49587          |
| 2007-01-05 | 199.42149          |
| 2007-01-06 | 189.07603          |
| 2007-01-07 | 212.86942          |
| 2007-01-08 | 201.86942          |
| 2007-01-09 | 213.86942          |
| 2007-01-10 | 201.86942          |
| 2007-01-11 | 202.86942          |
| 2007-01-12 | 205.97521          |
| 2007-01-13 | 186.33884          |
| 2007-01-14 | 166.86942          |
| 2007-01-15 | 202.86942          |
| 2007-01-16 | 204.318098         |
| 2007-01-17 | 207.015486         |
| 2007-01-18 | 195.134792         |
| 2007-01-19 | 184.253725         |
| 2007-01-20 | 207.253326         |
| 2007-01-21 | 196.371862         |
| 2007-01-22 | 196.728205         |
| 2007-01-23 | 210.306052         |
| 2007-01-24 | 199.305392         |
| 2007-01-25 | 210.423436         |
| 2007-01-26 | 211.54131          |
| 2007-01-27 | 199.54043          |
| 2007-01-28 | 199.657811         |
| 2007-01-29 | 199.77498          |
| 2007-01-30 | 222.92583          |
| 2007-01-31 | 226.304842         |
| 2007-02-01 | -881.71337         |
| 2007-02-02 | 176.407576         |
| 2007-02-03 | 236.530607         |
| 2007-02-04 | 237.536353         |
| 2007-02-05 | 179.659168         |
| 2007-02-06 | 238.78431          |
| 2007-02-07 | 180.789275         |
| 2007-02-08 | 180.913856         |
| 2007-02-09 | 242.040986         |
| 2007-02-10 | 242.048483         |
| 2007-02-11 | 365.176524         |
| 2007-02-12 | 304.302154         |
| 2007-02-13 | 427.43028          |
| 2007-02-14 | 245.43424          |
| 2007-02-15 | 307.56116          |
| 2007-02-16 | 246.565318         |
| 2007-02-17 | 308.692932         |
| 2007-02-18 | 247.69731          |
| 2007-02-19 | 247.824469         |
| 2007-02-20 | 309.830173         |
| 2007-02-21 | 187.9568           |
| 2007-02-22 | 187.960376         |
| 2007-02-23 | 192.09406          |
| 2007-02-24 | 69.095285          |
| 2007-02-25 | 69.220132          |
| 2007-02-26 | 130.222706         |
| 2007-02-27 | 131.349075         |
| 2007-02-28 | 131.351748         |
| 2007-03-01 | 193.603857         |
| 2007-03-02 | 193.608178         |
| 2007-03-03 | 131.73534          |
| 2007-03-04 | 132.73831          |
| 2007-03-05 | 131.8658           |
| 2007-03-06 | 194.870388         |
| 2007-03-07 | 137.038778         |
| 2007-03-08 | 200.854202         |
| 2007-03-09 | 325.148088         |
| 2007-03-10 | 515.821863         |
| 2007-03-11 | 328.368557         |
| 2007-03-12 | 329.827824         |
| 2007-03-13 | 268.217502         |
| 2007-03-14 | 396.840095         |
| 2007-03-15 | 335.630175         |
| 2007-03-16 | 272.870674         |
| 2007-03-17 | 402.495817         |
| 2007-03-18 | 404.844376         |
| 2007-03-19 | 472.504204         |
| 2007-03-20 | 474.254951         |
| 2007-03-21 | 543.97112          |
| 2007-03-22 | 416.33558          |
| 2007-03-23 | 353.128492         |
| 2007-03-24 | 353.280698         |
| 2007-03-25 | 422.437933         |
| 2007-03-26 | 356.592122         |
| 2007-03-27 | 290.41036          |
| 2007-03-28 | 426.153615         |
| 2007-03-29 | 359.245788         |
| 2007-03-30 | 359.359357         |
| 2007-03-31 | 292.145764         |
| 2007-04-01 | 292.975212         |
| 2007-04-02 | 291.96335          |
| 2007-04-03 | 225.561585         |
| 2007-04-04 | 363.06504          |
| 2007-04-05 | 293.09906          |
| 2007-04-06 | 294.543886         |
| 2007-04-07 | 296.442814         |
| 2007-04-08 | 432.295286         |
| 2007-04-09 | 365.70136          |
| 2007-04-10 | 435.62726          |
| 2007-04-11 | 339.041325         |
| 2007-04-12 | 325.971034         |
| 2007-04-13 | 299.41584          |
| 2007-04-14 | 299.227019         |
| 2007-04-15 | 300.473974         |
| 2007-04-16 | 301.03868          |
| 2007-04-17 | 231.32345          |
| 2007-04-18 | 300.845811         |
| 2007-04-19 | 370.354359         |
| 2007-04-20 | 371.149224         |
| 2007-04-21 | 301.583237         |
| 2007-04-22 | 303.746834         |
| 2007-04-23 | 303.1377           |
| 2007-04-24 | 304.00359          |
| 2007-04-25 | 304.089734         |
| 2007-04-26 | 235.170344         |
| 2007-04-27 | 305.74226          |
| 2007-04-28 | 305.255442         |
| 2007-04-29 | 378.76404          |
| 2007-04-30 | 450.90648          |
| 2007-05-01 | 543.139312         |
| 2007-05-02 | 560.787988         |
| 2007-05-03 | 489.562986         |
| 2007-05-04 | 634.749342         |
| 2007-05-05 | 490.777314         |
| 2007-05-06 | 492.95108          |
| 2007-05-07 | 502.439576         |
| 2007-05-08 | 479.210838         |
| 2007-05-09 | 644.007544         |
| 2007-05-10 | 340.844902         |
| 2007-05-11 | 521.70294          |
| 2007-05-12 | 670.2212           |
| 2007-05-13 | 523.352251         |
| 2007-05-14 | 662.564532         |
| 2007-05-15 | 567.738644         |
| 2007-05-16 | 546.439284         |
| 2007-05-17 | 345.648506         |
| 2007-05-18 | 374.895324         |
| 2007-05-19 | 405.7524           |
| 2007-05-20 | 443.398695         |
| 2007-05-21 | 440.534768         |
| 2007-05-22 | 593.61787          |
| 2007-05-23 | 506.462914         |
| 2007-05-24 | 570.512591         |
| 2007-05-25 | 469.290758         |
| 2007-05-26 | 520.827744         |
| 2007-05-27 | 443.406138         |
| 2007-05-28 | 353.925634         |
| 2007-05-29 | 494.03107          |
| 2007-05-30 | 459.72389          |
| 2007-05-31 | 470.753748         |
| 2007-06-01 | 652.38771          |
| 2007-06-02 | 749.558872         |
| 2007-06-03 | 690.591504         |
| 2007-06-04 | 485.557096         |
| 2007-06-05 | 446.990459         |
| 2007-06-06 | 490.476236         |
| 2007-06-07 | 663.459706         |
| 2007-06-08 | 762.918675         |
| 2007-06-09 | 623.935205         |
| 2007-06-10 | 624.072322         |
| 2007-06-11 | 598.70465          |
| 2007-06-12 | 432.928989         |
| 2007-06-13 | 432.908813         |
| 2007-06-14 | 449.892858         |
| 2007-06-15 | 523.827            |
| 2007-06-16 | 493.628643         |
| 2007-06-17 | 267.227888         |
| 2007-06-18 | 336.19502          |
| 2007-06-19 | 637.06575          |
| 2007-06-20 | 432.04331          |
| 2007-06-21 | 508.9206           |
| 2007-06-22 | 499.525111         |
| 2007-06-23 | 421.992981         |
| 2007-06-24 | 437.939774         |
| 2007-06-25 | 460.704314         |
| 2007-06-26 | 467.584554         |
| 2007-06-27 | 369.376262         |
| 2007-06-28 | 370.318938         |
| 2007-06-29 | 400.535756         |
| 2007-06-30 | 384.746392         |
| 2007-07-01 | 421.395098         |
| 2007-07-02 | 274.548098         |
| 2007-07-03 | 425.940105         |
| 2007-07-04 | 424.92623          |
| 2007-07-05 | 363.014068         |
| 2007-07-06 | 376.862322         |
| 2007-07-07 | 176.441648         |
| 2007-07-08 | 379.855571         |
| 2007-07-09 | 343.120046         |
| 2007-07-10 | 271.640739         |
| 2007-07-11 | 461.112424         |
| 2007-07-12 | 346.002374         |
| 2007-07-13 | 434.180662         |
| 2007-07-14 | 284.483121         |
| 2007-07-15 | 404.379315         |
| 2007-07-16 | 472.221498         |
| 2007-07-17 | 517.043818         |
| 2007-07-18 | 1540.16305         |
| 2007-07-19 | -702.3233          |
| 2007-07-20 | 414.576242         |
| 2007-07-21 | 416.31971          |
| 2007-07-22 | 360.114234         |
| 2007-07-23 | 449.04385          |
| 2007-07-24 | 440.61756          |
| 2007-07-25 | 549.08883          |
| 2007-07-26 | 508.938558         |
| 2007-07-27 | 419.75636          |
| 2007-07-28 | 399.254807         |
| 2007-07-29 | 436.925244         |
| 2007-07-30 | 309.606552         |
| 2007-07-31 | 442.087228         |
| 2007-08-01 | 424.592804         |
| 2007-08-02 | 525.55525          |
| 2007-08-03 | 529.167314         |
| 2007-08-04 | 408.88805          |
| 2007-08-05 | 426.77989          |
| 2007-08-06 | 496.89062          |
| 2007-08-07 | 318.544373         |
| 2007-08-08 | 389.208152         |
| 2007-08-09 | 378.973382         |
| 2007-08-10 | 425.004588         |
| 2007-08-11 | 398.911896         |
| 2007-08-12 | 358.460296         |
| 2007-08-13 | -652.86664         |
| 2007-08-14 | 523.97957          |
| 2007-08-15 | 518.61707          |
| 2007-08-16 | 468.540478         |
| 2007-08-17 | 494.600018         |
| 2007-08-18 | 516.679888         |
| 2007-08-19 | 478.275755         |
| 2007-08-20 | 439.581856         |
| 2007-08-21 | 475.1868           |
| 2007-08-22 | 389.988147         |
| 2007-08-23 | 385.52312          |
| 2007-08-24 | 399.275216         |
| 2007-08-25 | 375.343536         |
| 2007-08-26 | 369.265165         |
| 2007-08-27 | 394.279926         |
| 2007-08-28 | 413.999125         |
| 2007-08-29 | 388.471352         |
| 2007-08-30 | 354.946604         |
| 2007-08-31 | 347.937725         |
| 2007-09-01 | 317.1851           |
| 2007-09-02 | 366.67523          |
| 2007-09-03 | 328.901471         |
| 2007-09-04 | 333.097644         |
| 2007-09-05 | 398.450022         |
| 2007-09-06 | 289.265624         |
| 2007-09-07 | 358.926795         |
| 2007-09-08 | 341.72945          |
| 2007-09-09 | 374.372508         |
| 2007-09-10 | 325.716657         |
| 2007-09-11 | 403.9491           |
| 2007-09-12 | 360.192021         |
| 2007-09-13 | 382.90821          |
| 2007-09-14 | 323.372378         |
| 2007-09-15 | 402.218074         |
| 2007-09-16 | 374.363651         |
| 2007-09-17 | 336.289518         |
| 2007-09-18 | 302.260928         |
| 2007-09-19 | 321.31517          |
| 2007-09-20 | 206.643042         |
| 2007-09-21 | 257.685386         |
| 2007-09-22 | 311.689632         |
| 2007-09-23 | 314.118095         |
| 2007-09-24 | 374.583            |
| 2007-09-25 | 467.769285         |
| 2007-09-26 | 432.00516          |
| 2007-09-27 | 427.976575         |
| 2007-09-28 | 429.167172         |
| 2007-09-29 | 431.34544          |
| 2007-09-30 | 475.25903          |
| 2007-10-01 | 482.159912         |
| 2007-10-02 | 483.093388         |
| 2007-10-03 | 464.208218         |
| 2007-10-04 | 447.306052         |
| 2007-10-05 | 471.05626          |
| 2007-10-06 | 419.16592          |
| 2007-10-07 | 312.734286         |
| 2007-10-08 | 248.66716          |
| 2007-10-09 | 280.335682         |
| 2007-10-10 | 271.083535         |
| 2007-10-11 | 255.145748         |
| 2007-10-12 | 245.221534         |
| 2007-10-13 | 205.482553         |
| 2007-10-14 | 151.059468         |
| 2007-10-15 | 162.891907         |
| 2007-10-16 | 131.38491          |
| 2007-10-17 | 131.353362         |
| 2007-10-18 | 196.173157         |
| 2007-10-19 | 328.118522         |
| 2007-10-20 | 331.064787         |
| 2007-10-21 | 335.986625         |
| 2007-10-22 | 341.959364         |
| 2007-10-23 | 346.929895         |
| 2007-10-24 | 352.898218         |
| 2007-10-25 | 286.92824          |
| 2007-10-26 | 218.878886         |
| 2007-10-27 | 147.88066800000001 |
| 2007-10-28 | 221.961362         |
| 2007-10-29 | 223.928779         |
| 2007-10-30 | 150.86838          |
| 2007-10-31 | 189.90478          |
| 2007-11-01 | 153.91804          |
| 2007-11-02 | 191.858984         |
| 2007-11-03 | 231.801904         |
| 2007-11-04 | 233.739153         |
| 2007-11-05 | 273.121602         |
| 2007-11-06 | 118.51139          |
| 2007-11-07 | 235.438765         |
| 2007-11-08 | 158.441715         |
| 2007-11-09 | 274.369312         |
| 2007-11-10 | 236.315658         |
| 2007-11-11 | 197.378572         |
| 2007-11-12 | 237.225244         |
| 2007-11-13 | 238.170709         |
| 2007-11-14 | 238.154617         |
| 2007-11-15 | 238.07972          |
| 2007-11-16 | 239.004488         |
| 2007-11-17 | 160.92782          |
| 2007-11-18 | 200.930484         |
| 2007-11-19 | 160.833609         |
| 2007-11-20 | 200.77664          |
| 2007-11-21 | 240.779472         |
| 2007-11-22 | 201.70219          |
| 2007-11-23 | 202.70855          |
| 2007-11-24 | 162.614138         |
| 2007-11-25 | 164.558633         |
| 2007-11-26 | 83.620694          |
| 2007-11-27 | 246.546716         |
| 2007-11-28 | 206.43081          |
| 2007-11-29 | 208.436222         |
| 2007-11-30 | 210.33868          |
| 2007-12-01 | 210.299654         |
| 2007-12-02 | 254.265294         |
| 2007-12-03 | 128.183456         |
| 2007-12-04 | 257.103084         |
| 2007-12-05 | 215.106528         |
| 2007-12-06 | 260.103824         |
| 2007-12-07 | 261.099945         |
| 2007-12-08 | 263.083055         |
| 2007-12-09 | 176.917936         |
| 2007-12-10 | 177.871036         |
| 2007-12-11 | 178.832548         |
| 2007-12-12 | 178.7448           |
| 2007-12-13 | 224.656362         |
| 2007-12-14 | 180.656561         |
| 2007-12-15 | 226.56694          |
| 2007-12-16 | 180.56694          |
| 2007-12-17 | 226.56694          |
| 2007-12-18 | 227.56694          |
| 2007-12-19 | 136.56694          |
| 2007-12-20 | 137.56694          |
| 2007-12-21 | 273.56694          |
| 2007-12-22 | 273.66612          |
| 2007-12-23 | 183.66612          |
| 2007-12-24 | 183.66612          |
| 2007-12-25 | 183.66612          |
| 2007-12-26 | 184.66612          |
| 2007-12-27 | 92.66612           |
| 2007-12-28 | 93.66612           |
| 2007-12-29 | 92.66612           |
| 2007-12-30 | 185.66612          |
| 2007-12-31 | 138.66612          |
| 2008-01-01 | 139.66612          |
| 2008-01-02 | 139.66612          |
| 2008-01-03 | 139.66612          |
| 2008-01-04 | 186.66612          |
| 2008-01-05 | 278.66612          |
| 2008-01-06 | 232.66612          |
| 2008-01-07 | 140.66612          |
| 2008-01-08 | 187.66612          |
| 2008-01-09 | 187.66612          |
| 2008-01-10 | 188.66612          |
| 2008-01-11 | 236.66612          |
| 2008-01-12 | 190.66612          |
| 2008-01-13 | 191.84463          |
| 2008-01-14 | 192.84463          |
| 2008-01-15 | 193.84463          |
| 2008-01-16 | 194.94115299999999 |
| 2008-01-17 | 194.941595         |
| 2008-01-18 | 245.079334         |
| 2008-01-19 | 198.178174         |
| 2008-01-20 | 198.1795           |
| 2008-01-21 | 249.280108         |
| 2008-01-22 | 250.38182          |
| 2008-01-23 | 201.483976         |
| 2008-01-24 | 203.486622         |
| 2008-01-25 | 203.590103         |
| 2008-01-26 | 204.69446          |
| 2008-01-27 | 205.697996         |
| 2008-01-28 | 308.904836         |
| 2008-01-29 | 208.01163          |
| 2008-01-30 | 209.01605          |
| 2008-01-31 | 210.124159         |
| 2008-02-01 | 211.127855         |
| 2008-02-02 | 211.314002         |
| 2008-02-03 | 212.381588         |
| 2008-02-04 | 265.385332         |
| 2008-02-05 | 265.513988         |
| 2008-02-06 | 213.62251          |
| 2008-02-07 | 267.60699          |
| 2008-02-08 | 267.717188         |
| 2008-02-09 | 215.846833         |
| 2008-02-10 | 216.890403         |
| 2008-02-11 | 269.962266         |
| 2008-02-12 | 271.292545         |
| 2008-02-13 | 272.32588          |
| 2008-02-14 | 272.3118           |
| 2008-02-15 | 219.305142         |
| 2008-02-16 | 220.329802         |
| 2008-02-17 | 220.522154         |
| 2008-02-18 | 220.626406         |
| 2008-02-19 | 222.740109         |
| 2008-02-20 | 167.763928         |
| 2008-02-21 | 168.134746         |
| 2008-02-22 | 168.881048         |
| 2008-02-23 | 167.97467          |
| 2008-02-24 | 224.119295         |
| 2008-02-25 | 225.178086         |
| 2008-02-26 | 225.110212         |
| 2008-02-27 | 226.232488         |
| 2008-02-28 | 227.323762         |
| 2008-02-29 | 228.427506         |
| 2008-03-01 | 173.647942         |
| 2008-03-02 | 229.68059          |
| 2008-03-03 | 232.46084          |
| 2008-03-04 | 288.27905          |
| 2008-03-05 | 291.072406         |
| 2008-03-06 | 62.877476          |
| 2008-03-07 | 119.983497         |
| 2008-03-08 | 350.218168         |
| 2008-03-09 | 236.252152         |
| 2008-03-10 | 180.398326         |
| 2008-03-11 | 180.488589         |
| 2008-03-12 | 296.62344          |
| 2008-03-13 | 240.678138         |
| 2008-03-14 | 300.596355         |
| 2008-03-15 | 182.5881           |
| 2008-03-16 | 243.721972         |
| 2008-03-17 | 243.856691         |
| 2008-03-18 | 245.032            |
| 2008-03-19 | 186.104088         |
| 2008-03-20 | 247.379782         |
| 2008-03-21 | 368.64533          |
| 2008-03-22 | 249.595658         |
| 2008-03-23 | 249.583977         |
| 2008-03-24 | 310.83452          |
| 2008-03-25 | 251.142909         |
| 2008-03-26 | 312.295224         |
| 2008-03-27 | 313.306136         |
| 2008-03-28 | 374.461435         |
| 2008-03-29 | 192.610486         |
| 2008-03-30 | 253.662958         |
| 2008-03-31 | 315.738056         |
| 2008-04-01 | 193.626208         |
| 2008-04-02 | 378.799134         |
| 2008-04-03 | 131.927432         |
| 2008-04-04 | 256.23935          |
| 2008-04-05 | 319.514534         |
| 2008-04-06 | 257.722982         |
| 2008-04-07 | 196.231732         |
| 2008-04-08 | 321.547677         |
| 2008-04-09 | 261.555682         |
| 2008-04-10 | 260.308524         |
| 2008-04-11 | 261.66254          |
| 2008-04-12 | 199.994358         |
| 2008-04-13 | 263.249994         |
| 2008-04-14 | 326.068288         |
| 2008-04-15 | 422.090868         |
| 2008-04-16 | 430.652636         |
| 2008-04-17 | 496.79105          |
| 2008-04-18 | 434.734594         |
| 2008-04-19 | 501.160076         |
| 2008-04-20 | 693.739792         |
| 2008-04-21 | 568.300841         |
| 2008-04-22 | 635.670762         |
| 2008-04-23 | 571.83748          |
| 2008-04-24 | 640.078795         |
| 2008-04-25 | 642.253576         |
| 2008-04-26 | 512.218666         |
| 2008-04-27 | 514.38305          |
| 2008-04-28 | 581.554864         |
| 2008-04-29 | 653.377333         |
| 2008-04-30 | 858.96583          |
| 2008-05-01 | 863.137823         |
| 2008-05-02 | 762.459518         |
| 2008-05-03 | 376.851462         |
| 2008-05-04 | 503.075988         |
| 2008-05-05 | 506.04908          |
| 2008-05-06 | 577.177835         |
| 2008-05-07 | 640.376142         |
| 2008-05-08 | 776.531517         |
| 2008-05-09 | 776.687468         |
| 2008-05-10 | 641.700416         |
| 2008-05-11 | 572.847158         |
| 2008-05-12 | 641.99743          |
| 2008-05-13 | 851.14171          |
| 2008-05-14 | 649.259722         |
| 2008-05-15 | 649.273334         |
| 2008-05-16 | 531.416707         |
| 2008-05-17 | 782.241139         |
| 2008-05-18 | 991.421378         |
| 2008-05-19 | 1204.03622         |
| 2008-05-20 | 1282.17283         |
| 2008-05-21 | 1152.62604         |
| 2008-05-22 | 309.7748           |
| 2008-05-23 | 2424.30426         |
| 2008-05-24 | 705.543583         |
| 2008-05-25 | 827.383912         |
| 2008-05-26 | 758.847052         |
| 2008-05-27 | 1160.16918         |
| 2008-05-28 | 588.392316         |
| 2008-05-29 | 609.61524          |
| 2008-05-30 | 734.22758          |
| 2008-05-31 | 718.897444         |
| 2008-06-01 | 715.327579         |
| 2008-06-02 | 831.360923         |
| 2008-06-03 | 903.923626         |
| 2008-06-04 | 848.758336         |
| 2008-06-05 | 1220.07368         |
| 2008-06-06 | 785.708762         |
| 2008-06-07 | 844.717692         |
| 2008-06-08 | 548.080905         |
| 2008-06-09 | 704.04034          |
| 2008-06-10 | 635.139858         |
| 2008-06-11 | 754.768712         |
| 2008-06-12 | 884.601123         |
| 2008-06-13 | 902.206266         |
| 2008-06-14 | 987.032304         |
| 2008-06-15 | 1003.6328          |
| 2008-06-16 | 1447.95747         |
| 2008-06-17 | 1814.9015          |
| 2008-06-18 | 2122.0897          |
| 2008-06-19 | 2415.42827         |
| 2008-06-20 | 2350.09209         |
| 2008-06-21 | 2325.92224         |
| 2008-06-22 | 1980.95141         |
| 2008-06-23 | 1794.76074         |
| 2008-06-24 | 1671.04597         |
| 2008-06-25 | 1709.35563         |
| 2008-06-26 | 1709.87016         |
| 2008-06-27 | 1545.7737          |
| 2008-06-28 | 1412.12755         |
| 2008-06-29 | 1182.89375         |
| 2008-06-30 | 1045.16504         |
| 2008-07-01 | 880.486244         |
| 2008-07-02 | 834.454512         |
| 2008-07-03 | 813.48319          |
| 2008-07-04 | 754.422335         |
| 2008-07-05 | 706.550568         |
| 2008-07-06 | 711.44998          |
| 2008-07-07 | 684.37853          |
| 2008-07-08 | 614.439723         |
| 2008-07-09 | 588.353319         |
| 2008-07-10 | 575.281305         |
| 2008-07-11 | 458.146962         |
| 2008-07-12 | 503.734518         |
| 2008-07-13 | 422.68992          |
| 2008-07-14 | 464.802401         |
| 2008-07-15 | 458.809552         |
| 2008-07-16 | 463.750583         |
| 2008-07-17 | 465.555496         |
| 2008-07-18 | 576.520716         |
| 2008-07-19 | 708.392717         |
| 2008-07-20 | 749.353179         |
| 2008-07-21 | 840.412736         |
| 2008-07-22 | 765.869586         |
| 2008-07-23 | 653.71505          |
| 2008-07-24 | 395.68928          |
| 2008-07-25 | 398.366052         |
| 2008-07-26 | 349.827922         |
| 2008-07-27 | 405.407572         |
| 2008-07-28 | 410.292598         |
| 2008-07-29 | 373.673779         |
| 2008-07-30 | 486.938156         |
| 2008-07-31 | 422.643814         |
| 2008-08-01 | 304.362124         |
| 2008-08-02 | 389.594922         |
| 2008-08-03 | 358.510318         |
| 2008-08-04 | 368.48788          |
| 2008-08-05 | 370.43891          |
| 2008-08-06 | 403.270549         |
| 2008-08-07 | 433.356432         |
| 2008-08-08 | 355.128238         |
| 2008-08-09 | 423.979702         |
| 2008-08-10 | 467.128477         |
| 2008-08-11 | 387.148809         |
| 2008-08-12 | 445.681286         |
| 2008-08-13 | 438.572728         |
| 2008-08-14 | 391.983955         |
| 2008-08-15 | 449.663825         |
| 2008-08-16 | 482.704016         |
| 2008-08-17 | 438.927536         |
| 2008-08-18 | 461.774314         |
| 2008-08-19 | 400.616173         |
| 2008-08-20 | 460.536762         |
| 2008-08-21 | 441.38396          |
| 2008-08-22 | 456.195408         |
| 2008-08-23 | 439.986108         |
| 2008-08-24 | 437.777686         |
| 2008-08-25 | 481.596188         |
| 2008-08-26 | 423.35466          |
| 2008-08-27 | 448.169376         |
| 2008-08-28 | 475.957554         |
| 2008-08-29 | 464.77042          |
| 2008-08-30 | 442.552208         |
| 2008-08-31 | 559.628055         |
| 2008-09-01 | 742.040311         |
| 2008-09-02 | 543.27576          |
| 2008-09-03 | 487.801758         |
| 2008-09-04 | 462.748498         |
| 2008-09-05 | 445.561673         |
| 2008-09-06 | 441.041618         |
| 2008-09-07 | 468.404175         |
| 2008-09-08 | 421.935245         |
| 2008-09-09 | 469.591632         |
| 2008-09-10 | 501.213628         |
| 2008-09-11 | 489.65717          |
| 2008-09-12 | 464.152957         |
| 2008-09-13 | 448.95346          |
| 2008-09-14 | 448.487372         |
| 2008-09-15 | 443.964996         |
| 2008-09-16 | 412.288622         |
| 2008-09-17 | 446.508276         |
| 2008-09-18 | 484.466396         |
| 2008-09-19 | 454.67051          |
| 2008-09-20 | 484.533022         |
| 2008-09-21 | 496.398408         |
| 2008-09-22 | 525.538322         |
| 2008-09-23 | 517.918205         |
| 2008-09-24 | 488.9839           |
| 2008-09-25 | 483.002287         |
| 2008-09-26 | 469.937936         |
| 2008-09-27 | 465.849545         |
| 2008-09-28 | 474.071634         |
| 2008-09-29 | 484.05835          |
| 2008-09-30 | 455.4229           |
| 2008-10-01 | 469.345678         |
| 2008-10-02 | 481.302696         |
| 2008-10-03 | 492.460082         |
| 2008-10-04 | 523.952437         |
| 2008-10-05 | 544.68096          |
| 2008-10-06 | 545.446387         |
| 2008-10-07 | 514.015228         |
| 2008-10-08 | 498.938732         |
| 2008-10-09 | 490.861936         |
| 2008-10-10 | 506.183895         |
| 2008-10-11 | 529.375264         |
| 2008-10-12 | 521.380236         |
| 2008-10-13 | 521.306538         |
| 2008-10-14 | 404.22892          |
| 2008-10-15 | 284.857834         |
| 2008-10-16 | 265.24144          |
| 2008-10-17 | 258.011171         |
| 2008-10-18 | 250.939007         |
| 2008-10-19 | 250.866618         |
| 2008-10-20 | 243.775873         |
| 2008-10-21 | 220.73602          |
| 2008-10-22 | 238.577116         |
| 2008-10-23 | 239.57574          |
| 2008-10-24 | 233.612212         |
| 2008-10-25 | 226.610436         |
| 2008-10-26 | 219.564648         |
| 2008-10-27 | 229.518454         |
| 2008-10-28 | 163.530422         |
| 2008-10-29 | 282.46661          |
| 2008-10-30 | 216.39679          |
| 2008-10-31 | 217.41155          |
| 2008-11-01 | 228.42691          |
| 2008-11-02 | 263.397614         |
| 2008-11-03 | 265.287826         |
| 2008-11-04 | 284.296919         |
| 2008-11-05 | 259.232969         |
| 2008-11-06 | 244.158344         |
| 2008-11-07 | 245.08263          |
| 2008-11-08 | 246.087155         |
| 2008-11-09 | 237.001654         |
| 2008-11-10 | 264.916263         |
| 2008-11-11 | 256.841247         |
| 2008-11-12 | 238.774668         |
| 2008-11-13 | 247.648365         |
| 2008-11-14 | 230.572563         |
| 2008-11-15 | 230.48514          |
| 2008-11-16 | 240.397514         |
| 2008-11-17 | 231.309412         |
| 2008-11-18 | 231.391766         |
| 2008-11-19 | 223.402221         |
| 2008-11-20 | 214.253568         |
| 2008-11-21 | 214.236202         |
| 2008-11-22 | 215.225935         |
| 2008-11-23 | 215.22826          |
| 2008-11-24 | 206.455426         |
| 2008-11-25 | 215.047702         |
| 2008-11-26 | 207.049626         |
| 2008-11-27 | 225.958866         |
| 2008-11-28 | 225.871172         |
| 2008-11-29 | 208.876507         |
| 2008-11-30 | 218.76794          |
| 2008-12-01 | 220.698037         |
| 2008-12-02 | 211.702411         |
| 2008-12-03 | 212.61099          |
| 2008-12-04 | 214.51859          |
| 2008-12-05 | 204.521838         |
| 2008-12-06 | 206.427878         |
| 2008-12-07 | 216.333095         |
| 2008-12-08 | 218.335525         |
| 2008-12-09 | 208.239202         |
| 2008-12-10 | 200.141882         |
| 2008-12-11 | 211.143274         |
| 2008-12-12 | 221.044698         |
| 2008-12-13 | 242.984864         |
| 2008-12-14 | 192.945613         |
| 2008-12-15 | 194.84463          |
| 2008-12-16 | 214.84463          |
| 2008-12-17 | 185.84463          |
| 2008-12-18 | 206.84463          |
| 2008-12-19 | 227.84463          |
| 2008-12-20 | 208.86446          |
| 2008-12-21 | 219.86446          |
| 2008-12-22 | 241.8843           |
| 2008-12-23 | 220.84463          |
| 2008-12-24 | 200.86446          |
| 2008-12-25 | 252.8843           |
| 2008-12-26 | 201.84463          |
| 2008-12-27 | 201.84463          |
| 2008-12-28 | 223.84463          |
| 2008-12-29 | 223.84463          |
| 2008-12-30 | 213.86446          |
| 2008-12-31 | 203.84463          |
| 2009-01-01 | 215.00331          |
| 2009-01-02 | 257.98347          |
| 2009-01-03 | 249.02314          |
| 2009-01-04 | 151.92397          |
| 2009-01-05 | 194.84463          |
| 2009-01-06 | 227.72562          |
| 2009-01-07 | 228.70579          |
| 2009-01-08 | 239.90413          |
| 2009-01-09 | 218.04298          |
| 2009-01-10 | 209.04298          |
| 2009-01-11 | 219.04298          |
| 2009-01-12 | 210.04298          |
| 2009-01-13 | 220.04298          |
| 2009-01-14 | 199.04298          |
| 2009-01-15 | 200.04298          |
| 2009-01-16 | 189.153278         |
| 2009-01-17 | 201.153676         |
| 2009-01-18 | 201.265166         |
| 2009-01-19 | 203.377453         |
| 2009-01-20 | 203.338974         |
| 2009-01-21 | 192.293682         |
| 2009-01-22 | 205.407935         |
| 2009-01-23 | 284.583408         |
| 2009-01-24 | 331.924438         |
| 2009-01-25 | 334.122111         |
| 2009-01-26 | 244.279986         |
| 2009-01-27 | 211.20383          |
| 2009-01-28 | 234.283484         |
| 2009-01-29 | 235.4037           |
| 2009-01-30 | 212.40767          |
| 2009-01-31 | 225.667775         |
| 2009-02-01 | 215.553132         |
| 2009-02-02 | 214.65552          |
| 2009-02-03 | 204.778245         |
| 2009-02-04 | 228.803532         |
| 2009-02-05 | 217.907908         |
| 2009-02-06 | 230.231585         |
| 2009-02-07 | 232.257715         |
| 2009-02-08 | 232.3843           |
| 2009-02-09 | 233.51174          |
| 2009-02-10 | 246.515106         |
| 2009-02-11 | 209.639066         |
| 2009-02-12 | 51.301413          |
| 2009-02-13 | 62.42352           |
| 2009-02-14 | 51.42432           |
| 2009-02-15 | 53.005876          |
| 2009-02-16 | 224.009614         |
| 2009-02-17 | 236.135206         |
| 2009-02-18 | 212.138902         |
| 2009-02-19 | 212.26458          |
| 2009-02-20 | 200.149237         |
| 2009-02-21 | 213.176208         |
| 2009-02-22 | 213.180264         |
| 2009-02-23 | 250.54569          |
| 2009-02-24 | 275.908185         |
| 2009-02-25 | 289.175836         |
| 2009-02-26 | 276.824474         |
| 2009-02-27 | 252.576279         |
| 2009-02-28 | 227.581112         |
| 2009-03-01 | 253.913586         |
| 2009-03-02 | 241.335597         |
| 2009-03-03 | 280.84308          |
| 2009-03-04 | 343.26765          |
| 2009-03-05 | 318.558587         |
| 2009-03-06 | 257.663895         |
| 2009-03-07 | 258.046924         |
| 2009-03-08 | 221.594044         |
| 2009-03-09 | 272.977592         |
| 2009-03-10 | 235.50842          |
| 2009-03-11 | 223.935543         |
| 2009-03-12 | 238.569144         |
| 2009-03-13 | 225.599888         |
| 2009-03-14 | 227.154485         |
| 2009-03-15 | 240.40437          |
| 2009-03-16 | 228.781438         |
| 2009-03-17 | 267.883567         |
| 2009-03-18 | 333.069364         |
| 2009-03-19 | 334.82944          |
| 2009-03-20 | 321.777902         |
| 2009-03-21 | 311.10336          |
| 2009-03-22 | 350.491533         |
| 2009-03-23 | 300.548259         |
| 2009-03-24 | 261.813224         |
| 2009-03-25 | 355.739184         |
| 2009-03-26 | 278.224784         |
| 2009-03-27 | 239.139728         |
| 2009-03-28 | 266.64539          |
| 2009-03-29 | 320.75852          |
| 2009-03-30 | 267.948286         |
| 2009-03-31 | 256.098234         |
| 2009-04-01 | 270.115466         |
| 2009-04-02 | 271.231868         |
| 2009-04-03 | 325.86386          |
| 2009-04-04 | 299.96806          |
| 2009-04-05 | 261.360534         |
| 2009-04-06 | 273.674433         |
| 2009-04-07 | 287.818668         |
| 2009-04-08 | 330.42076          |
| 2009-04-09 | 316.110402         |
| 2009-04-10 | 290.11942          |
| 2009-04-11 | 330.266235         |
| 2009-04-12 | 359.414384         |
| 2009-04-13 | 386.008548         |
| 2009-04-14 | 482.231289         |
| 2009-04-15 | 923.924308         |
| 2009-04-16 | 608.805516         |
| 2009-04-17 | 449.4161           |
| 2009-04-18 | 446.226275         |
| 2009-04-19 | 474.237926         |
| 2009-04-20 | 537.743348         |
| 2009-04-21 | 874.61132          |
| 2009-04-22 | 768.907054         |
| 2009-04-23 | 827.07593          |
| 2009-04-24 | 834.10383          |
| 2009-04-25 | 1052.63179         |
| 2009-04-26 | 828.715892         |
| 2009-04-27 | 810.187744         |
| 2009-04-28 | 817.371362         |
| 2009-04-29 | 858.385329         |
| 2009-04-30 | 888.50926          |
| 2009-05-01 | 980.591614         |
| 2009-05-02 | 1122.75392         |
| 2009-05-03 | 1250.91271         |
| 2009-05-04 | 1225.08617         |
| 2009-05-05 | 1134.04241         |
| 2009-05-06 | 1204.11365         |
| 2009-05-07 | 1361.18342         |
| 2009-05-08 | 1244.81887         |
| 2009-05-09 | 1337.08127         |
| 2009-05-10 | 1394.32033         |
| 2009-05-11 | 1252.31881         |
| 2009-05-12 | 1348.43457         |
| 2009-05-13 | 1326.5648          |
| 2009-05-14 | 1190.6638          |
| 2009-05-15 | 1324.63994         |
| 2009-05-16 | 1175.00097         |
| 2009-05-17 | 1099.96262         |
| 2009-05-18 | 1271.09754         |
| 2009-05-19 | 1298.72108         |
| 2009-05-20 | 1345.02137         |
| 2009-05-21 | 2993.34145         |
| 2009-05-22 | 2909.1956          |
| 2009-05-23 | 2206.60094         |
| 2009-05-24 | 1508.66383         |
| 2009-05-25 | 1452.03476         |
| 2009-05-26 | 1348.02649         |
| 2009-05-27 | 1366.5298          |
| 2009-05-28 | 1284.20898         |
| 2009-05-29 | 1243.2014          |
| 2009-05-30 | 1233.53539         |
| 2009-05-31 | 1243.60568         |
| 2009-06-01 | 1344.29087         |
| 2009-06-02 | 1078.7262          |
| 2009-06-03 | 1870.02919         |
| 2009-06-04 | 2022.88705         |
| 2009-06-05 | 1936.49398         |
| 2009-06-06 | 1653.11317         |
| 2009-06-07 | 1677.79152         |
| 2009-06-08 | 1550.86745         |
| 2009-06-09 | 1576.4226          |
| 2009-06-10 | 1422.71633         |
| 2009-06-11 | 1822.89065         |
| 2009-06-12 | 2031.78752         |
| 2009-06-13 | 2216.62312         |
| 2009-06-14 | 2523.46111         |
| 2009-06-15 | 2344.94019         |
| 2009-06-16 | 2092.0504          |
| 2009-06-17 | 2112.88625         |
| 2009-06-18 | 2464.0942          |
| 2009-06-19 | 2837.28967         |
| 2009-06-20 | 2672.28217         |
| 2009-06-21 | 3059.81337         |
| 2009-06-22 | 3079.29921         |
| 2009-06-23 | 2583.91579         |
| 2009-06-24 | 2265.69805         |
| 2009-06-25 | 2023.34074         |
| 2009-06-26 | 2021.85895         |
| 2009-06-27 | 1988.65701         |
| 2009-06-28 | 1770.46399         |
| 2009-06-29 | 1601.23552         |
| 2009-06-30 | 1387.15563         |
| 2009-07-01 | 1266.52707         |
| 2009-07-02 | 1183.98474         |
| 2009-07-03 | 1026.33394         |
| 2009-07-04 | 859.464845         |
| 2009-07-05 | 791.78794          |
| 2009-07-06 | 719.493162         |
| 2009-07-07 | 463.597694         |
| 2009-07-08 | 653.1134           |
| 2009-07-09 | 723.583015         |
| 2009-07-10 | 629.30883          |
| 2009-07-11 | 593.16911          |
| 2009-07-12 | 591.125178         |
| 2009-07-13 | 508.901582         |
| 2009-07-14 | 556.586362         |
| 2009-07-15 | 550.423403         |
| 2009-07-16 | 570.925362         |
| 2009-07-17 | 408.716342         |
| 2009-07-18 | 500.918542         |
| 2009-07-19 | 489.726694         |
| 2009-07-20 | 495.989063         |
| 2009-07-21 | 459.131942         |
| 2009-07-22 | 503.080914         |
| 2009-07-23 | 455.3981           |
| 2009-07-24 | 459.504335         |
| 2009-07-25 | 563.824218         |
| 2009-07-26 | 522.007032         |
| 2009-07-27 | 442.603076         |
| 2009-07-28 | 450.34127          |
| 2009-07-29 | 442.140954         |
| 2009-07-30 | 481.73132          |
| 2009-07-31 | 447.627382         |
| 2009-08-01 | 478.527218         |
| 2009-08-02 | 464.35181          |
| 2009-08-03 | 475.249094         |
| 2009-08-04 | 521.22513          |
| 2009-08-05 | 413.88627          |
| 2009-08-06 | 461.649874         |
| 2009-08-07 | 487.50556          |
| 2009-08-08 | 522.373534         |
| 2009-08-09 | 506.580706         |
| 2009-08-10 | 511.70177          |
| 2009-08-11 | 471.594231         |
| 2009-08-12 | 496.933022         |
| 2009-08-13 | 447.68765          |
| 2009-08-14 | 478.939465         |
| 2009-08-15 | 640.34119          |
| 2009-08-16 | 565.50331          |
| 2009-08-17 | 534.382199         |
| 2009-08-18 | 528.161748         |
| 2009-08-19 | 756.661268         |
| 2009-08-20 | 587.885126         |
| 2009-08-21 | 563.71938          |
| 2009-08-22 | 531.448805         |
| 2009-08-23 | 685.408216         |
| 2009-08-24 | 616.76052          |
| 2009-08-25 | 563.598476         |
| 2009-08-26 | 743.437305         |
| 2009-08-27 | 537.639802         |
| 2009-08-28 | 632.178814         |
| 2009-08-29 | 553.899606         |
| 2009-08-30 | 540.876882         |
| 2009-08-31 | 479.702907         |
| 2009-09-01 | 542.515915         |
| 2009-09-02 | 577.091            |
| 2009-09-03 | 575.081138         |
| 2009-09-04 | 152.120664         |
| 2009-09-05 | 539.946481         |
| 2009-09-06 | 563.858224         |
| 2009-09-07 | 512.06797          |
| 2009-09-08 | 521.03476          |
| 2009-09-09 | 512.631494         |
| 2009-09-10 | 1074.33415         |
| 2009-09-11 | 58.390226          |
| 2009-09-12 | 495.94701          |
| 2009-09-13 | 539.46462          |
| 2009-09-14 | 603.830488         |
| 2009-09-15 | 619.68167          |
| 2009-09-16 | 540.236293         |
| 2009-09-17 | 540.125196         |
| 2009-09-18 | 516.849186         |
| 2009-09-19 | 548.098405         |
| 2009-09-20 | 548.99267          |
| 2009-09-21 | 559.95428          |
| 2009-09-22 | 562.215918         |
| 2009-09-23 | 515.593517         |
| 2009-09-24 | 493.48934          |
| 2009-09-25 | 463.37844          |
| 2009-09-26 | 548.26698          |
| 2009-09-27 | 563.158956         |
| 2009-09-28 | 513.056408         |
| 2009-09-29 | 468.953905         |
| 2009-09-30 | 582.94802          |
| 2009-10-01 | 540.096268         |
| 2009-10-02 | 510.551781         |
| 2009-10-03 | 517.01006          |
| 2009-10-04 | 562.671775         |
| 2009-10-05 | 532.7504           |
| 2009-10-06 | 497.670212         |
| 2009-10-07 | 487.224058         |
| 2009-10-08 | 481.726098         |
| 2009-10-09 | 494.160198         |
| 2009-10-10 | 495.07345          |
| 2009-10-11 | 493.986514         |
| 2009-10-12 | 491.0237           |
| 2009-10-13 | 519.920865         |
| 2009-10-14 | 527.851092         |
| 2009-10-15 | 477.959608         |
| 2009-10-16 | 289.9985           |
| 2009-10-17 | 272.834819         |
| 2009-10-18 | 254.841878         |
| 2009-10-19 | 255.260602         |
| 2009-10-20 | 264.095724         |
| 2009-10-21 | 265.02334          |
| 2009-10-22 | 256.872576         |
| 2009-10-23 | 238.79842          |
| 2009-10-24 | 259.863496         |
| 2009-10-25 | 241.902104         |
| 2009-10-26 | 243.825144         |
| 2009-10-27 | 244.72724          |
| 2009-10-28 | 245.725074         |
| 2009-10-29 | 237.684342         |
| 2009-10-30 | 238.60288          |
| 2009-10-31 | 240.61878          |
| 2009-11-01 | 241.63468          |
| 2009-11-02 | 242.551098         |
| 2009-11-03 | 233.46584000000001 |
| 2009-11-04 | 245.38016          |
| 2009-11-05 | 236.334366         |
| 2009-11-06 | 226.245948         |
| 2009-11-07 | 228.136755         |
| 2009-11-08 | 239.070115         |
| 2009-11-09 | 229.979272         |
| 2009-11-10 | 231.887434         |
| 2009-11-11 | 220.897876         |
| 2009-11-12 | 232.77967          |
| 2009-11-13 | 222.700407         |
| 2009-11-14 | 244.705972         |
| 2009-11-15 | 223.60612          |
| 2009-11-16 | 213.505556         |
| 2009-11-17 | 150.40329          |
| 2009-11-18 | 235.407862         |
| 2009-11-19 | 225.306397         |
| 2009-11-20 | 205.20408          |
| 2009-11-21 | 236.208128         |
| 2009-11-22 | 237.105645         |
| 2009-11-23 | 227.10926          |
| 2009-11-24 | 206.005538         |
| 2009-11-25 | 227.901677         |
| 2009-11-26 | 217.90468          |
| 2009-11-27 | 217.79996          |
| 2009-11-28 | 218.69478          |
| 2009-11-29 | 218.697321         |
| 2009-11-30 | 208.59134          |
| 2009-12-01 | 208.484921         |
| 2009-12-02 | 209.486892         |
| 2009-12-03 | 187.379624         |
| 2009-12-04 | 165.271812         |
| 2009-12-05 | 188.273184         |
| 2009-12-06 | 188.164968         |
| 2009-12-07 | 200.017275         |
| 2009-12-08 | 199.90025          |
| 2009-12-09 | 200.811384         |
| 2009-12-10 | 178.642237         |
| 2009-12-11 | 190.583862         |
| 2009-12-12 | 225.433652         |
| 2009-12-13 | 281.322338         |
| 2009-12-14 | 215.560767         |
| 2009-12-15 | 216.84463          |
| 2009-12-16 | 69.84463           |
| 2009-12-17 | 70.02314           |
| 2009-12-18 | 70.22149           |
| 2009-12-19 | 218.24132          |
| 2009-12-20 | 208.24132          |
| 2009-12-21 | 220.24132          |
| 2009-12-22 | 221.24132          |
| 2009-12-23 | 221.24132          |
| 2009-12-24 | 199.24132          |
| 2009-12-25 | 223.24132          |
| 2009-12-26 | 201.24132          |
| 2009-12-27 | 224.24132          |
| 2009-12-28 | 202.20165          |
| 2009-12-29 | 202.04298          |
| 2009-12-30 | 239.04298          |
| 2009-12-31 | 215.86446          |
| 2010-01-01 | 215.96364          |
| 2010-01-02 | 253.06281          |
| 2010-01-03 | 218.04298          |
| 2010-01-04 | 206.18182          |
| 2010-01-05 | 220.28099          |
| 2010-01-06 | 219.12231          |
| 2010-01-07 | 220.04298          |
| 2010-01-08 | 196.04298          |
| 2010-01-09 | 209.04298          |
| 2010-01-10 | 221.04298          |
| 2010-01-11 | 221.04298          |
| 2010-01-12 | 209.04298          |
| 2010-01-13 | 222.04298          |
| 2010-01-14 | 210.04298          |
| 2010-01-15 | 210.04298          |
| 2010-01-16 | 211.165694         |
| 2010-01-17 | 210.165863         |
| 2010-01-18 | 211.507262         |
| 2010-01-19 | 213.06718          |
| 2010-01-20 | 212.067684         |
| 2010-01-21 | 226.191788         |
| 2010-01-22 | 262.415565         |
| 2010-01-23 | 239.937174         |
| 2010-01-24 | 214.255532         |
| 2010-01-25 | 203.955987         |
| 2010-01-26 | 217.71634          |
| 2010-01-27 | 217.233384         |
| 2010-01-28 | 219.033913         |
| 2010-01-29 | 207.65617          |
| 2010-01-30 | 196.2527           |
| 2010-01-31 | 234.014473         |
| 2010-02-01 | 210.650932         |
| 2010-02-02 | 198.472382         |
| 2010-02-03 | 211.957866         |
| 2010-02-04 | 213.398162         |
| 2010-02-05 | 200.984438         |
| 2010-02-06 | 227.80986          |
| 2010-02-07 | 203.30999          |
| 2010-02-08 | 204.89772          |
| 2010-02-09 | 205.406676         |
| 2010-02-10 | 206.609827         |
| 2010-02-11 | 220.219154         |
| 2010-02-12 | 220.848905         |
| 2010-02-13 | 209.77643          |
| 2010-02-14 | 196.92056          |
| 2010-02-15 | 224.512095         |
| 2010-02-16 | 212.093248         |
| 2010-02-17 | 213.744762         |
| 2010-02-18 | 214.12787          |
| 2010-02-19 | 188.70003          |
| 2010-02-20 | 136.98162          |
| 2010-02-21 | 125.671184         |
| 2010-02-22 | 126.071508         |
| 2010-02-23 | 99.661405          |
| 2010-02-24 | 113.664705         |
| 2010-02-25 | 139.800242         |
| 2010-02-26 | 113.8037           |
| 2010-02-27 | 114.494054         |
| 2010-02-28 | 127.835321         |
| 2010-03-01 | 129.103106         |
| 2010-03-02 | 128.107485         |
| 2010-03-03 | 142.24459          |
| 2010-03-04 | 169.2508           |
| 2010-03-05 | 183.342279         |
| 2010-03-06 | 143.347549         |
| 2010-03-07 | 144.352819         |
| 2010-03-08 | 157.491816         |
| 2010-03-09 | 144.497256         |
| 2010-03-10 | 157.636768         |
| 2010-03-11 | 131.641751         |
| 2010-03-12 | 131.780532         |
| 2010-03-13 | 171.787604         |
| 2010-03-14 | 146.32426          |
| 2010-03-15 | 146.92525          |
| 2010-03-16 | 147.065716         |
| 2010-03-17 | 147.603212         |
| 2010-03-18 | 162.34013          |
| 2010-03-19 | 161.347274         |
| 2010-03-20 | 136.486198         |
| 2010-03-21 | 149.4177           |
| 2010-03-22 | 164.75473          |
| 2010-03-23 | 162.964743         |
| 2010-03-24 | 150.896686         |
| 2010-03-25 | 151.035389         |
| 2010-03-26 | 164.174594         |
| 2010-03-27 | 151.177894         |
| 2010-03-28 | 139.308315         |
| 2010-03-29 | 152.447542         |
| 2010-03-30 | 166.785635         |
| 2010-03-31 | 290.127504         |
| 2010-04-01 | 221.52982          |
| 2010-04-02 | 181.732528         |
| 2010-04-03 | 195.873729         |
| 2010-04-04 | 196.20522          |
| 2010-04-05 | 279.349371         |
| 2010-04-06 | 197.354471         |
| 2010-04-07 | 156.495122         |
| 2010-04-08 | 184.636771         |
| 2010-04-09 | 238.780438         |
| 2010-04-10 | 253.78762          |
| 2010-04-11 | 268.12263          |
| 2010-04-12 | 380.461674         |
| 2010-04-13 | 298.798341         |
| 2010-04-14 | 284.616754         |
| 2010-04-15 | 310.384112         |
| 2010-04-16 | 352.53338          |
| 2010-04-17 | 392.89114          |
| 2010-04-18 | 505.840199         |
| 2010-04-19 | 478.856486         |
| 2010-04-20 | 548.626046         |
| 2010-04-21 | 689.82819          |
| 2010-04-22 | 735.235346         |
| 2010-04-23 | 712.42705          |
| 2010-04-24 | 588.47489          |
| 2010-04-25 | 563.66374          |
| 2010-04-26 | 508.245586         |
| 2010-04-27 | 467.626462         |
| 2010-04-28 | 556.024596         |
| 2010-04-29 | 499.661312         |
| 2010-04-30 | 459.4406           |
| 2010-05-01 | 446.624524         |
| 2010-05-02 | 448.602966         |
| 2010-05-03 | 406.36476          |
| 2010-05-04 | 472.963396         |
| 2010-05-05 | 439.014586         |
| 2010-05-06 | 436.963705         |
| 2010-05-07 | 381.336896         |
| 2010-05-08 | 387.186539         |
| 2010-05-09 | 404.318616         |
| 2010-05-10 | 493.942824         |
| 2010-05-11 | 519.512977         |
| 2010-05-12 | 526.97643          |
| 2010-05-13 | 432.157741         |
| 2010-05-14 | 616.011136         |
| 2010-05-15 | 457.089194         |
| 2010-05-16 | 509.054234         |
| 2010-05-17 | 551.822824         |
| 2010-05-18 | 678.293926         |
| 2010-05-19 | 699.879305         |
| 2010-05-20 | 963.03291          |
| 2010-05-21 | 804.390866         |
| 2010-05-22 | 781.453894         |
| 2010-05-23 | 886.97039          |
| 2010-05-24 | 689.993783         |
| 2010-05-25 | 1374.75636         |
| 2010-05-26 | 1160.82247         |
| 2010-05-27 | 1291.12737         |
| 2010-05-28 | 1262.61855         |
| 2010-05-29 | 1187.65835         |
| 2010-05-30 | 1316.31779         |
| 2010-05-31 | 1207.85911         |
| 2010-06-01 | 1300.84153         |
| 2010-06-02 | 1193.62665         |
| 2010-06-03 | 1304.35182         |
| 2010-06-04 | 1378.49571         |
| 2010-06-05 | 1546.37055         |
| 2010-06-06 | 2027.50499         |
| 2010-06-07 | 3117.81313         |
| 2010-06-08 | 4247.55673         |
| 2010-06-09 | 4348.24021         |
| 2010-06-10 | 4016.52365         |
| 2010-06-11 | 3599.49241         |
| 2010-06-12 | 3068.43518         |
| 2010-06-13 | 2707.57014         |
| 2010-06-14 | 2056.76171         |
| 2010-06-15 | 1573.30343         |
| 2010-06-16 | 1458.65844         |
| 2010-06-17 | 1526.60653         |
| 2010-06-18 | 1665.20682         |
| 2010-06-19 | 1846.83021         |
| 2010-06-20 | 1906.84151         |
| 2010-06-21 | 1877.34564         |
| 2010-06-22 | 1676.78745         |
| 2010-06-23 | 1475.07345         |
| 2010-06-24 | 1249.46401         |
| 2010-06-25 | 1071.93867         |
| 2010-06-26 | 935.93317          |
| 2010-06-27 | 860.048784         |
| 2010-06-28 | 701.105741         |
| 2010-06-29 | 614.549075         |
| 2010-06-30 | 651.091344         |
| 2010-07-01 | 638.25055          |
| 2010-07-02 | 654.062646         |
| 2010-07-03 | 705.188585         |
| 2010-07-04 | 625.313665         |
| 2010-07-05 | 602.402036         |
| 2010-07-06 | 551.791818         |
| 2010-07-07 | 499.431342         |
| 2010-07-08 | 503.129731         |
| 2010-07-09 | 485.818695         |
| 2010-07-10 | 394.324137         |
| 2010-07-11 | 390.469878         |
| 2010-07-12 | 381.29541          |
| 2010-07-13 | 338.166978         |
| 2010-07-14 | 340.244669         |
| 2010-07-15 | 338.189292         |
| 2010-07-16 | 351.018205         |
| 2010-07-17 | 284.484006         |
| 2010-07-18 | 390.975104         |
| 2010-07-19 | 348.129875         |
| 2010-07-20 | 373.072358         |
| 2010-07-21 | 296.336156         |
| 2010-07-22 | 401.920552         |
| 2010-07-23 | 355.921405         |
| 2010-07-24 | 358.19161          |
| 2010-07-25 | 349.989314         |
| 2010-07-26 | 320.892294         |
| 2010-07-27 | 367.78177          |
| 2010-07-28 | 334.695485         |
| 2010-07-29 | 356.78502          |
| 2010-07-30 | 367.53829          |
| 2010-07-31 | 351.544638         |
| 2010-08-01 | 389.546404         |
| 2010-08-02 | 384.50468          |
| 2010-08-03 | 388.50221          |
| 2010-08-04 | 388.52023          |
| 2010-08-05 | 385.47374          |
| 2010-08-06 | 410.284614         |
| 2010-08-07 | 470.966239         |
| 2010-08-08 | 338.749168         |
| 2010-08-09 | 390.876334         |
| 2010-08-10 | 396.653995         |
| 2010-08-11 | 324.580857         |
| 2010-08-12 | 368.259944         |
| 2010-08-13 | 371.113176         |
| 2010-08-14 | 394.77667          |
| 2010-08-15 | 418.46413          |
| 2010-08-16 | 422.461348         |
| 2010-08-17 | 416.377145         |
| 2010-08-18 | 419.0442           |
| 2010-08-19 | 434.848089         |
| 2010-08-20 | 493.910913         |
| 2010-08-21 | 446.71365          |
| 2010-08-22 | 450.434342         |
| 2010-08-23 | 517.489024         |
| 2010-08-24 | 502.95401          |
| 2010-08-25 | 465.867802         |
| 2010-08-26 | 409.866395         |
| 2010-08-27 | 473.357918         |
| 2010-08-28 | 500.879426         |
| 2010-08-29 | 437.617774         |
| 2010-08-30 | 463.828348         |
| 2010-08-31 | 465.351397         |
| 2010-09-01 | 440.538974         |
| 2010-09-02 | 334.92681          |
| 2010-09-03 | 426.731341         |
| 2010-09-04 | 404.583            |
| 2010-09-05 | 403.484827         |
| 2010-09-06 | 406.354172         |
| 2010-09-07 | 392.22312          |
| 2010-09-08 | 460.32067          |
| 2010-09-09 | 441.075384         |
| 2010-09-10 | 460.655953         |
| 2010-09-11 | 450.184442         |
| 2010-09-12 | 487.611225         |
| 2010-09-13 | 476.97452          |
| 2010-09-14 | 443.006594         |
| 2010-09-15 | 458.924134         |
| 2010-09-16 | 435.425149         |
| 2010-09-17 | 444.107432         |
| 2010-09-18 | 443.177664         |
| 2010-09-19 | 425.05895          |
| 2010-09-20 | 427.932044         |
| 2010-09-21 | 446.808775         |
| 2010-09-22 | 482.691444         |
| 2010-09-23 | 493.643619         |
| 2010-09-24 | 466.76194          |
| 2010-09-25 | 477.348726         |
| 2010-09-26 | 478.234016         |
| 2010-09-27 | 465.168797         |
| 2010-09-28 | 449.05277          |
| 2010-09-29 | 465.95652          |
| 2010-09-30 | 472.94599          |
| 2010-10-01 | 482.836886         |
| 2010-10-02 | 483.728673         |
| 2010-10-03 | 476.687568         |
| 2010-10-04 | 506.685475         |
| 2010-10-05 | 522.2239           |
| 2010-10-06 | 509.921003         |
| 2010-10-07 | 540.213342         |
| 2010-10-08 | 583.481409         |
| 2010-10-09 | 529.86435          |
| 2010-10-10 | 496.231735         |
| 2010-10-11 | 497.16842          |
| 2010-10-12 | 481.186636         |
| 2010-10-13 | 467.884712         |
| 2010-10-14 | 484.24657          |
| 2010-10-15 | 424.594379         |
| 2010-10-16 | 227.79077          |
| 2010-10-17 | 229.605967         |
| 2010-10-18 | 230.625896         |
| 2010-10-19 | 241.154368         |
| 2010-10-20 | 224.291876         |
| 2010-10-21 | 216.30934          |
| 2010-10-22 | 226.238772         |
| 2010-10-23 | 255.169285         |
| 2010-10-24 | 273.111046         |
| 2010-10-25 | 463.182208         |
| 2010-10-26 | 329.842347         |
| 2010-10-27 | 293.758988         |
| 2010-10-28 | 257.745174         |
| 2010-10-29 | 277.660794         |
| 2010-10-30 | 304.69562          |
| 2010-10-31 | 305.68241          |
| 2010-11-01 | 269.58909          |
| 2010-11-02 | 453.626188         |
| 2010-11-03 | 261.53964          |
| 2010-11-04 | 253.452527         |
| 2010-11-05 | 244.397742         |
| 2010-11-06 | 235.250254         |
| 2010-11-07 | 235.16193          |
| 2010-11-08 | 273.16718          |
| 2010-11-09 | 284.090166         |
| 2010-11-10 | 257.010333         |
| 2010-11-11 | 277.985383         |
| 2010-11-12 | 260.923524         |
| 2010-11-13 | 262.860483         |
| 2010-11-14 | 263.872999         |
| 2010-11-15 | 264.72884          |
| 2010-11-16 | 276.643396         |
| 2010-11-17 | 258.377414         |
| 2010-11-18 | 250.34768          |
| 2010-11-19 | 251.337474         |
| 2010-11-20 | 312.268776         |
| 2010-11-21 | 315.279736         |
| 2010-11-22 | 256.187165         |
| 2010-11-23 | 277.315105         |
| 2010-11-24 | 228.27942          |
| 2010-11-25 | 219.182954         |
| 2010-11-26 | 240.149888         |
| 2010-11-27 | 251.91358          |
| 2010-11-28 | 273.693904         |
| 2010-11-29 | 253.093641         |
| 2010-11-30 | 223.0907           |
| 2010-12-01 | 264.98852          |
| 2010-12-02 | 244.990905         |
| 2010-12-03 | 299.007164         |
| 2010-12-04 | 287.784693         |
| 2010-12-05 | 278.925633         |
| 2010-12-06 | 290.88074          |
| 2010-12-07 | 290.577385         |
| 2010-12-08 | 259.380415         |
| 2010-12-09 | 281.274458         |
| 2010-12-10 | 325.406046         |
| 2010-12-11 | 282.367286         |
| 2010-12-12 | 284.259782         |
| 2010-12-13 | 251.151646         |
| 2010-12-14 | 274.151934         |
| 2010-12-15 | 286.04298          |
| 2010-12-16 | 210.08264          |
| 2010-12-17 | 221.24132          |
| 2010-12-18 | 255.06281          |
| 2010-12-19 | 467.47934          |
| 2010-12-20 | 504.63802          |
| 2010-12-21 | 407.32066          |
| 2010-12-22 | 388.24132          |
| 2010-12-23 | 332.24132          |
| 2010-12-24 | 300.24132          |
| 2010-12-25 | 267.24132          |
| 2010-12-26 | 292.24132          |
| 2010-12-27 | 281.24132          |
| 2010-12-28 | 247.32066          |
| 2010-12-29 | 354.26116          |
| 2010-12-30 | 273.28099          |
| 2010-12-31 | 250.4595           |
| 2011-01-01 | 216.4595           |
| 2011-01-02 | 252.30083          |
| 2011-01-03 | 266.24132          |
| 2011-01-04 | 254.04298          |
| 2011-01-05 | 256.04298          |
| 2011-01-06 | 339.9438           |
| 2011-01-07 | 498.84463          |
| 2011-01-08 | 525.84463          |
| 2011-01-09 | 526.68595          |
| 2011-01-10 | 491.66612          |
| 2011-01-11 | 492.52727          |
| 2011-01-12 | 495.50744          |
| 2011-01-13 | 508.40826          |
| 2011-01-14 | 510.34876          |
| 2011-01-15 | 500.4              |
| 2011-01-16 | 530.282164         |
| 2011-01-17 | 634.26614          |
| 2011-01-18 | 600.563724         |
| 2011-01-19 | 620.438394         |
| 2011-01-20 | 533.520056         |
| 2011-01-21 | 526.186778         |
| 2011-01-22 | 568.311505         |
| 2011-01-23 | 520.159716         |
| 2011-01-24 | 523.898012         |
| 2011-01-25 | 541.550219         |
| 2011-01-26 | 531.025264         |
| 2011-01-27 | 339.904156         |
| 2011-01-28 | 675.570304         |
| 2011-01-29 | 512.57491          |
| 2011-01-30 | 514.87942          |
| 2011-01-31 | 519.576218         |
| 2011-02-01 | 493.114949         |
| 2011-02-02 | 401.428286         |
| 2011-02-03 | 429.513609         |
| 2011-02-04 | 406.26459          |
| 2011-02-05 | 518.57252          |
| 2011-02-06 | 505.706605         |
| 2011-02-07 | 483.440395         |
| 2011-02-08 | 482.240336         |
| 2011-02-09 | 481.386265         |
| 2011-02-10 | 504.414514         |
| 2011-02-11 | 538.174472         |
| 2011-02-12 | 487.283098         |
| 2011-02-13 | 500.4168           |
| 2011-02-14 | 413.46861          |
| 2011-02-15 | 473.98406          |
| 2011-02-16 | 567.980091         |
| 2011-02-17 | 501.107116         |
| 2011-02-18 | 488.100472         |
| 2011-02-19 | 556.228354         |
| 2011-02-20 | 488.337545         |
| 2011-02-21 | 480.429412         |
| 2011-02-22 | 482.405634         |
| 2011-02-23 | 531.34877          |
| 2011-02-24 | 640.072495         |
| 2011-02-25 | 406.611394         |
| 2011-02-26 | 513.845188         |
| 2011-02-27 | 501.969909         |
| 2011-02-28 | 456.679253         |
| 2011-03-01 | 507.51714          |
| 2011-03-02 | 460.707336         |
| 2011-03-03 | 579.27698          |
| 2011-03-04 | 554.26111          |
| 2011-03-05 | 563.423704         |
| 2011-03-06 | 566.391395         |
| 2011-03-07 | 624.444619         |
| 2011-03-08 | 548.555102         |
| 2011-03-09 | 573.55592          |
| 2011-03-10 | 614.651395         |
| 2011-03-11 | 627.640373         |
| 2011-03-12 | 592.226902         |
| 2011-03-13 | 607.985064         |
| 2011-03-14 | 574.920845         |
| 2011-03-15 | 833.1876           |
| 2011-03-16 | 1284.76271         |
| 2011-03-17 | 1470.78905         |
| 2011-03-18 | 913.824014         |
| 2011-03-19 | 1317.97645         |
| 2011-03-20 | 1280.82303         |
| 2011-03-21 | 1266.07359         |
| 2011-03-22 | 2209.98507         |
| 2011-03-23 | 170.912689         |
| 2011-03-24 | 2333.94882         |
| 2011-03-25 | 1072.54615         |
| 2011-03-26 | 1731.93787         |
| 2011-03-27 | 1777.02061         |
| 2011-03-28 | 1739.21577         |
| 2011-03-29 | 1730.07236         |
| 2011-03-30 | 1630.08196         |
| 2011-03-31 | 1748.27675         |
| 2011-04-01 | 1904.57196         |
| 2011-04-02 | 3039.00147         |
| 2011-04-03 | 1934.19634         |
| 2011-04-04 | 1566.47496         |
| 2011-04-05 | 2027.06207         |
| 2011-04-06 | 2171.86037         |
| 2011-04-07 | 2164.9304          |
| 2011-04-08 | 2031.99107         |
| 2011-04-09 | 1996.04746         |
| 2011-04-10 | 1825.82061         |
| 2011-04-11 | 1831.14861         |
| 2011-04-12 | 1761.28867         |
| 2011-04-13 | 1805.59028         |
| 2011-04-14 | 1878.6272          |
| 2011-04-15 | 1586.57408         |
| 2011-04-16 | 1716.7806          |
| 2011-04-17 | 2362.17996         |
| 2011-04-18 | 3065.15679         |
| 2011-04-19 | 3188.38558         |
| 2011-04-20 | 2076.57869         |
| 2011-04-21 | 1917.38157         |
| 2011-04-22 | 1496.5988          |
| 2011-04-23 | 1431.12725         |
| 2011-04-24 | 1331.12087         |
| 2011-04-25 | 1336.23638         |
| 2011-04-26 | 1549.26379         |
| 2011-04-27 | 1295.84169         |
| 2011-04-28 | 1548.04305         |
| 2011-04-29 | 1910.19447         |
| 2011-04-30 | 1589.25629         |
| 2011-05-01 | 1435.47536         |
| 2011-05-02 | 1049.67747         |
| 2011-05-03 | 1866.07767         |
| 2011-05-04 | 1989.92598         |
| 2011-05-05 | 2320.01651         |
| 2011-05-06 | 3100.83679         |
| 2011-05-07 | 3274.32884         |
| 2011-05-08 | 3875.25024         |
| 2011-05-09 | 3912.74912         |
| 2011-05-10 | 2600.94784         |
| 2011-05-11 | 2256.19883         |
| 2011-05-12 | 2864.8507          |
| 2011-05-13 | 3633.15894         |
| 2011-05-14 | 3711.75067         |
| 2011-05-15 | 3707.60125         |
| 2011-05-16 | 3852.41801         |
| 2011-05-17 | 3005.6682          |
| 2011-05-18 | 3044.60241         |
| 2011-05-19 | 3342.76734         |
| 2011-05-20 | 3570.01886         |
| 2011-05-21 | 2889.26296         |
| 2011-05-22 | 3095.74043         |
| 2011-05-23 | 3548.19268         |
| 2011-05-24 | 3538.28673         |
| 2011-05-25 | 2861.12158         |
| 2011-05-26 | 3336.52325         |
| 2011-05-27 | 3271.87187         |
| 2011-05-28 | 3061.58311         |
| 2011-05-29 | 3824.96232         |
| 2011-05-30 | 4042.28142         |
| 2011-05-31 | 3438.35163         |
| 2011-06-01 | 3860.67603         |
| 2011-06-02 | 3673.26684         |
| 2011-06-03 | 3864.12636         |
| 2011-06-04 | 3865.15367         |
| 2011-06-05 | 3845.46943         |
| 2011-06-06 | 4328.18121         |
| 2011-06-07 | 4558.29543         |
| 2011-06-08 | 3959.31878         |
| 2011-06-09 | 4300.41929         |
| 2011-06-10 | 3878.41478         |
| 2011-06-11 | 4102.62001         |
| 2011-06-12 | 3985.62394         |
| 2011-06-13 | 4103.65349         |
| 2011-06-14 | 3346.2873          |
| 2011-06-15 | 3498.48392         |
| 2011-06-16 | 2845.43946         |
| 2011-06-17 | 3220.24177         |
| 2011-06-18 | 2953.63784         |
| 2011-06-19 | 2987.2268          |
| 2011-06-20 | 3264.90369         |
| 2011-06-21 | 3263.35536         |
| 2011-06-22 | 3330.43657         |
| 2011-06-23 | 3594.39072         |
| 2011-06-24 | 4006.15299         |
| 2011-06-25 | 4248.23357         |
| 2011-06-26 | 4182.10552         |
| 2011-06-27 | 4065.76246         |
| 2011-06-28 | 3962.75473         |
| 2011-06-29 | 3894.07367         |
| 2011-06-30 | 4055.23036         |
| 2011-07-01 | 3958.05914         |
| 2011-07-02 | 3856.03948         |
| 2011-07-03 | 3791.32581         |
| 2011-07-04 | 3768.9767          |
| 2011-07-05 | 3712.96141         |
| 2011-07-06 | 3706.65256         |
| 2011-07-07 | 3739.53477         |
| 2011-07-08 | 3880.10183         |
| 2011-07-09 | 3863.82837         |
| 2011-07-10 | 3714.83256         |
| 2011-07-11 | 3587.2955          |
| 2011-07-12 | 3536.44048         |
| 2011-07-13 | 3039.68736         |
| 2011-07-14 | 2642.21549         |
| 2011-07-15 | 2270.75308         |
| 2011-07-16 | 2066.5175          |
| 2011-07-17 | 1795.77382         |
| 2011-07-18 | 1739.29155         |
| 2011-07-19 | 1697.7051          |
| 2011-07-20 | 1446.73549         |
| 2011-07-21 | 1526.71227         |
| 2011-07-22 | 1330.76134         |
| 2011-07-23 | 1211.61296         |
| 2011-07-24 | 1155.57203         |
| 2011-07-25 | 1082.40604         |
| 2011-07-26 | 1082.38836         |
| 2011-07-27 | 1018.39584         |
| 2011-07-28 | 983.150891         |
| 2011-07-29 | 930.196667         |
| 2011-07-30 | 865.054818         |
| 2011-07-31 | 854.975562         |
| 2011-08-01 | 909.986688         |
| 2011-08-02 | 919.837695         |
| 2011-08-03 | 928.852945         |
| 2011-08-04 | 946.77682          |
| 2011-08-05 | 732.58419          |
| 2011-08-06 | 740.330615         |
| 2011-08-07 | 670.261414         |
| 2011-08-08 | 638.09599          |
| 2011-08-09 | 607.069728         |
| 2011-08-10 | 566.099361         |
| 2011-08-11 | 561.206103         |
| 2011-08-12 | 529.70359          |
| 2011-08-13 | 503.681816         |
| 2011-08-14 | 519.48941          |
| 2011-08-15 | 512.534905         |
| 2011-08-16 | 525.493936         |
| 2011-08-17 | 480.485289         |
| 2011-08-18 | 515.596988         |
| 2011-08-19 | 429.706301         |
| 2011-08-20 | 492.608422         |
| 2011-08-21 | 475.48969          |
| 2011-08-22 | 460.337902         |
| 2011-08-23 | 362.625884         |
| 2011-08-24 | 428.00424          |
| 2011-08-25 | 452.73332          |
| 2011-08-26 | 415.54233          |
| 2011-08-27 | 459.325136         |
| 2011-08-28 | 484.280086         |
| 2011-08-29 | 524.556636         |
| 2011-08-30 | 458.71886          |
| 2011-08-31 | 454.484538         |
| 2011-09-01 | 452.460742         |
| 2011-09-02 | 411.0325           |
| 2011-09-03 | 419.398962         |
| 2011-09-04 | 474.899516         |
| 2011-09-05 | 522.867852         |
| 2011-09-06 | 576.42409          |
| 2011-09-07 | 487.814285         |
| 2011-09-08 | 512.80028          |
| 2011-09-09 | 472.47885          |
| 2011-09-10 | 490.191372         |
| 2011-09-11 | 506.021174         |
| 2011-09-12 | 539.895831         |
| 2011-09-13 | 491.63661          |
| 2011-09-14 | 518.162996         |
| 2011-09-15 | 520.005542         |
| 2011-09-16 | 540.869696         |
| 2011-09-17 | 675.172466         |
| 2011-09-18 | 550.186558         |
| 2011-09-19 | 529.025645         |
| 2011-09-20 | 541.169296         |
| 2011-09-21 | 530.216336         |
| 2011-09-22 | 510.047024         |
| 2011-09-23 | 501.89418          |
| 2011-09-24 | 512.76045          |
| 2011-09-25 | 513.611531         |
| 2011-09-26 | 527.465168         |
| 2011-09-27 | 483.96193          |
| 2011-09-28 | 560.850376         |
| 2011-09-29 | 530.9709           |
| 2011-09-30 | 531.95253          |
| 2011-10-01 | 511.824874         |
| 2011-10-02 | 578.317452         |
| 2011-10-03 | 552.779724         |
| 2011-10-04 | 590.982042         |
| 2011-10-05 | 564.45123          |
| 2011-10-06 | 648.363065         |
| 2011-10-07 | 604.255998         |
| 2011-10-08 | 598.115332         |
| 2011-10-09 | 576.82379          |
| 2011-10-10 | 580.597965         |
| 2011-10-11 | 579.48791          |
| 2011-10-12 | 568.484874         |
| 2011-10-13 | 569.374531         |
| 2011-10-14 | 569.264326         |
| 2011-10-15 | 568.154259         |
| 2011-10-16 | 611.67747          |
| 2011-10-17 | 640.321259         |
| 2011-10-18 | 574.956964         |
| 2011-10-19 | 579.292204         |
| 2011-10-20 | 586.12305          |
| 2011-10-21 | 584.061195         |
| 2011-10-22 | 559.890016         |
| 2011-10-23 | 569.78518          |
| 2011-10-24 | 581.680568         |
| 2011-10-25 | 548.682914         |
| 2011-10-26 | 580.577992         |
| 2011-10-27 | 559.47216          |
| 2011-10-28 | 548.474368         |
| 2011-10-29 | 570.368646         |
| 2011-10-30 | 570.26274          |
| 2011-10-31 | 616.34543          |
| 2011-11-01 | 633.86792          |
| 2011-11-02 | 550.392906         |
| 2011-11-03 | 422.304998         |
| 2011-11-04 | 368.212486         |
| 2011-11-05 | 563.082993         |
| 2011-11-06 | 556.699644         |
| 2011-11-07 | 572.612245         |
| 2011-11-08 | 554.638195         |
| 2011-11-09 | 548.34766          |
| 2011-11-10 | 551.75755          |
| 2011-11-11 | 568.622744         |
| 2011-11-12 | 609.52713          |
| 2011-11-13 | 625.278186         |
| 2011-11-14 | 567.029912         |
| 2011-11-15 | 425.6979           |
| 2011-11-16 | 535.656617         |
| 2011-11-17 | 544.549632         |
| 2011-11-18 | 607.63139          |
| 2011-11-19 | 550.988485         |
| 2011-11-20 | 525.866036         |
| 2011-11-21 | 605.799756         |
| 2011-11-22 | 533.57812          |
| 2011-11-23 | 558.577235         |
| 2011-11-24 | 557.455268         |
| 2011-11-25 | 558.333434         |
| 2011-11-26 | 496.332017         |
| 2011-11-27 | 534.210158         |
| 2011-11-28 | 545.08858          |
| 2011-11-29 | 592.40263          |
| 2011-11-30 | 516.51277          |
| 2011-12-01 | 532.25904          |
| 2011-12-02 | 489.307235         |
| 2011-12-03 | 526.186076         |
| 2011-12-04 | 502.064778         |
| 2011-12-05 | 490.0637           |
| 2011-12-06 | 465.942426         |
| 2011-12-07 | 501.82188          |
| 2011-12-08 | 513.82133          |
| 2011-12-09 | 525.502814         |
| 2011-12-10 | 482.151113         |
| 2011-12-11 | 498.117324         |
| 2011-12-12 | 543.510638         |
| 2011-12-13 | 517.705712         |
| 2011-12-14 | 500.457661         |
| 2011-12-15 | 498.15702          |
| 2011-12-16 | 510.15702          |
| 2011-12-17 | 498.15702          |
| 2011-12-18 | 474.15702          |
| 2011-12-19 | 404.15702          |
| 2011-12-20 | 335.83471          |
| 2011-12-21 | 289.99174          |
| 2011-12-22 | 320.7438           |
| 2011-12-23 | 293.95868          |
| 2011-12-24 | 286.22314          |
| 2011-12-25 | 273.23967          |
| 2011-12-26 | 284.23967          |
| 2011-12-27 | 284.23967          |
| 2011-12-28 | 273.23967          |
| 2011-12-29 | 308.23967          |
| 2011-12-30 | 296.23967          |
| 2011-12-31 | 331.23967          |
| 2012-01-01 | 296.23967          |
| 2012-01-02 | 284.23967          |
| 2012-01-03 | 303.66942          |
| 2012-01-04 | 294.01653          |
| 2012-01-05 | 272.01653          |
| 2012-01-06 | 295.01653          |
| 2012-01-07 | 296.01653          |
| 2012-01-08 | 295.01653          |
| 2012-01-09 | 284.01653          |
| 2012-01-10 | 284.01653          |
| 2012-01-11 | 285.01653          |
| 2012-01-12 | 260.01653          |
| 2012-01-13 | 273.01653          |
| 2012-01-14 | 273.01653          |
| 2012-01-15 | 261.01653          |
| 2012-01-16 | 281.168257         |
| 2012-01-17 | 282.656099         |
| 2012-01-18 | 324.51978          |
| 2012-01-19 | 315.842547         |
| 2012-01-20 | 304.764873         |
| 2012-01-21 | 440.105442         |
| 2012-01-22 | 320.00954          |
| 2012-01-23 | 309.092604         |
| 2012-01-24 | 296.915512         |
| 2012-01-25 | 284.93967          |
| 2012-01-26 | 322.162864         |
| 2012-01-27 | 335.847658         |
| 2012-01-28 | 286.595336         |
| 2012-01-29 | 286.70049          |
| 2012-01-30 | 287.70277          |
| 2012-01-31 | 288.828448         |
| 2012-02-01 | 263.830747         |
| 2012-02-02 | 276.95697          |
| 2012-02-03 | 278.103469         |
| 2012-02-04 | 265.086346         |
| 2012-02-05 | 254.25304          |
| 2012-02-06 | 267.73764          |
| 2012-02-07 | 267.958955         |
| 2012-02-08 | 268.68219          |
| 2012-02-09 | 270.723201         |
| 2012-02-10 | 260.154684         |
| 2012-02-11 | 260.91844          |
| 2012-02-12 | 300.250716         |
| 2012-02-13 | 275.68229          |
| 2012-02-14 | 276.86872          |
| 2012-02-15 | 265.340755         |
| 2012-02-16 | 266.348672         |
| 2012-02-17 | 267.62349          |
| 2012-02-18 | 268.028506         |
| 2012-02-19 | 295.364809         |
| 2012-02-20 | 258.166456         |
| 2012-02-21 | 272.780726         |
| 2012-02-22 | 392.321158         |
| 2012-02-23 | 380.008275         |
| 2012-02-24 | 316.07865          |
| 2012-02-25 | 290.636556         |
| 2012-02-26 | 279.666224         |
| 2012-02-27 | 293.2253           |
| 2012-02-28 | 321.494868         |
| 2012-02-29 | 281.697636         |
| 2012-03-01 | 297.357911         |
| 2012-03-02 | 285.844884         |
| 2012-03-03 | 286.36692          |
| 2012-03-04 | 286.37823          |
| 2012-03-05 | 371.075142         |
| 2012-03-06 | 372.49905          |
| 2012-03-07 | 317.782413         |
| 2012-03-08 | 306.042494         |
| 2012-03-09 | 306.048094         |
| 2012-03-10 | 361.19081          |
| 2012-03-11 | 402.476179         |
| 2012-03-12 | 473.177192         |
| 2012-03-13 | 555.664248         |
| 2012-03-14 | 599.19025          |
| 2012-03-15 | 616.642415         |
| 2012-03-16 | 758.163614         |
| 2012-03-17 | 846.702289         |
| 2012-03-18 | 834.852858         |
| 2012-03-19 | 536.460604         |
| 2012-03-20 | 489.376162         |
| 2012-03-21 | 533.15123          |
| 2012-03-22 | 521.389098         |
| 2012-03-23 | 620.490974         |
| 2012-03-24 | 620.632552         |
| 2012-03-25 | 606.773877         |
| 2012-03-26 | 607.915318         |
| 2012-03-27 | 540.883016         |
| 2012-03-28 | 533.97275          |
| 2012-03-29 | 576.11324          |
| 2012-03-30 | 476.2676           |
| 2012-03-31 | 395.386498         |
| 2012-04-01 | 435.400628         |
| 2012-04-02 | 379.396596         |
| 2012-04-03 | 443.279609         |
| 2012-04-04 | 351.64358          |
| 2012-04-05 | 316.849797         |
| 2012-04-06 | 336.382542         |
| 2012-04-07 | 214.646734         |
| 2012-04-08 | 227.78743          |
| 2012-04-09 | 214.92776          |
| 2012-04-10 | 227.929596         |
| 2012-04-11 | 229.07045          |
| 2012-04-12 | 298.213722         |
| 2012-04-13 | 271.648275         |
| 2012-04-14 | 269.350698         |
| 2012-04-15 | 224.81856          |
| 2012-04-16 | 203.994301         |
| 2012-04-17 | 242.81241          |
| 2012-04-18 | 256.772754         |
| 2012-04-19 | 244.790017         |
| 2012-04-20 | 243.94841          |
| 2012-04-21 | 244.313979         |
| 2012-04-22 | 273.277586         |
| 2012-04-23 | 298.31498          |
| 2012-04-24 | 324.39956          |
| 2012-04-25 | 367.16763          |
| 2012-04-26 | 362.104838         |
| 2012-04-27 | 453.394842         |
| 2012-04-28 | 379.696822         |
| 2012-04-29 | 319.541084         |
| 2012-04-30 | 272.58119          |
| 2012-05-01 | 391.75227          |
| 2012-05-02 | 364.698012         |
| 2012-05-03 | 365.057489         |
| 2012-05-04 | 359.887196         |
| 2012-05-05 | 348.671188         |
| 2012-05-06 | 343.35127          |
| 2012-05-07 | 301.498618         |
| 2012-05-08 | 273.444889         |
| 2012-05-09 | 183.942488         |
| 2012-05-10 | 10.219474          |
| 2012-05-11 | 185.629198         |
| 2012-05-12 | 179.7894           |
| 2012-05-13 | 198.967479         |
| 2012-05-14 | 173.058206         |
| 2012-05-15 | 126.448752         |
| 2012-05-16 | 166.226782         |
| 2012-05-17 | 196.1965           |
| 2012-05-18 | 271.503832         |
| 2012-05-19 | 412.084695         |
| 2012-05-20 | 348.59314          |
| 2012-05-21 | 325.676032         |
| 2012-05-22 | 277.786518         |
| 2012-05-23 | 359.348924         |
| 2012-05-24 | 413.455054         |
| 2012-05-25 | 449.415918         |
| 2012-05-26 | 478.731098         |
| 2012-05-27 | 491.551485         |
| 2012-05-28 | 423.770257         |
| 2012-05-29 | 423.86226          |
| 2012-05-30 | 409.05994          |
| 2012-05-31 | 371.468886         |
| 2012-06-01 | 389.176093         |
| 2012-06-02 | 404.766525         |
| 2012-06-03 | 440.791038         |
| 2012-06-04 | 517.657206         |
| 2012-06-05 | 536.471519         |
| 2012-06-06 | 561.358058         |
| 2012-06-07 | 461.810194         |
| 2012-06-08 | 284.97277          |
| 2012-06-09 | 450.43292          |
| 2012-06-10 | 567.04516          |
| 2012-06-11 | 405.70037          |
| 2012-06-12 | 359.755388         |
| 2012-06-13 | 264.68807          |
| 2012-06-14 | 305.44694          |
| 2012-06-15 | 249.374028         |
| 2012-06-16 | 266.424423         |
| 2012-06-17 | 198.345817         |
| 2012-06-18 | 155.176146         |
| 2012-06-19 | 98.86              |
| 2012-06-20 | 184.10925          |
| 2012-06-21 | 202.00532          |
| 2012-06-22 | 219.117398         |
| 2012-06-23 | 372.825544         |
| 2012-06-24 | 393.907708         |
| 2012-06-25 | 320.674386         |
| 2012-06-26 | 301.168454         |
| 2012-06-27 | 358.768758         |
| 2012-06-28 | 404.628887         |
| 2012-06-29 | 320.762899         |
| 2012-06-30 | 336.39162          |
| 2012-07-01 | 375.015516         |
| 2012-07-02 | 383.15878          |
| 2012-07-03 | 325.18536          |
| 2012-07-04 | 355.729305         |
| 2012-07-05 | 421.861254         |
| 2012-07-06 | 435.193072         |
| 2012-07-07 | 416.643568         |
| 2012-07-08 | 335.999155         |
| 2012-07-09 | 436.057289         |
| 2012-07-10 | 350.505755         |
| 2012-07-11 | 386.42488          |
| 2012-07-12 | 351.072642         |
| 2012-07-13 | 390.891958         |
| 2012-07-14 | 407.47648          |
| 2012-07-15 | 400.38482          |
| 2012-07-16 | 367.855382         |
| 2012-07-17 | 440.339036         |
| 2012-07-18 | 315.637            |
| 2012-07-19 | 365.778413         |
| 2012-07-20 | 364.709197         |
| 2012-07-21 | 453.067762         |
| 2012-07-22 | 491.653046         |
| 2012-07-23 | 536.77784          |
| 2012-07-24 | 507.130605         |
| 2012-07-25 | 501.025428         |
| 2012-07-26 | 486.996516         |
| 2012-07-27 | 489.011048         |
| 2012-07-28 | 499.037182         |
| 2012-07-29 | 450.062601         |
| 2012-07-30 | 375.395182         |
| 2012-07-31 | 365.299228         |
| 2012-08-01 | 406.01758          |
| 2012-08-02 | 397.949192         |
| 2012-08-03 | 402.851153         |
| 2012-08-04 | 393.77965          |
| 2012-08-05 | 368.72879          |
| 2012-08-06 | 361.630999         |
| 2012-08-07 | 366.240103         |
| 2012-08-08 | 396.343724         |
| 2012-08-09 | 414.27662          |
| 2012-08-10 | 406.176407         |
| 2012-08-11 | 409.457125         |
| 2012-08-12 | 392.97918          |
| 2012-08-13 | 393.893296         |
| 2012-08-14 | 418.52287          |
| 2012-08-15 | 540.166165         |
| 2012-08-16 | 548.229494         |
| 2012-08-17 | 542.65522          |
| 2012-08-18 | 526.736656         |
| 2012-08-19 | 531.501805         |
| 2012-08-20 | 549.280245         |
| 2012-08-21 | 547.21197          |
| 2012-08-22 | 574.220681         |
| 2012-08-23 | 571.39008          |
| 2012-08-24 | 561.567271         |
| 2012-08-25 | 544.561188         |
| 2012-08-26 | 554.995635         |
| 2012-08-27 | 604.549024         |
| 2012-08-28 | 620.266754         |
| 2012-08-29 | 643.938138         |
| 2012-08-30 | 675.673894         |
| 2012-08-31 | 783.718675         |
| 2012-09-01 | 888.601669         |
| 2012-09-02 | 658.71117          |
| 2012-09-03 | 435.688405         |
| 2012-09-04 | 371.092332         |
| 2012-09-05 | 418.193848         |
| 2012-09-06 | 617.403458         |
| 2012-09-07 | 627.40174          |
| 2012-09-08 | 647.23645          |
| 2012-09-09 | 673.91898          |
| 2012-09-10 | 666.186782         |
| 2012-09-11 | 578.765184         |
| 2012-09-12 | 542.182368         |
| 2012-09-13 | 507.3829           |
| 2012-09-14 | 501.35026          |
| 2012-09-15 | 490.31524          |
| 2012-09-16 | 493.281024         |
| 2012-09-17 | 486.194102         |
| 2012-09-18 | 516.961174         |
| 2012-09-19 | 577.59861          |
| 2012-09-20 | 614.472548         |
| 2012-09-21 | 593.610692         |
| 2012-09-22 | 595.634246         |
| 2012-09-23 | 573.823575         |
| 2012-09-24 | 533.94227          |
| 2012-09-25 | 550.151573         |
| 2012-09-26 | 479.777            |
| 2012-09-27 | 384.009027         |
| 2012-09-28 | 350.00213          |
| 2012-09-29 | 325.80513          |
| 2012-09-30 | 398.369045         |
| 2012-10-01 | 413.262106         |
| 2012-10-02 | 469.062266         |
| 2012-10-03 | 498.066138         |
| 2012-10-04 | 496.256666         |
| 2012-10-05 | 500.40556          |
| 2012-10-06 | 472.653677         |
| 2012-10-07 | 452.038758         |
| 2012-10-08 | 366.330038         |
| 2012-10-09 | 323.41627          |
| 2012-10-10 | 366.95525          |
| 2012-10-11 | 447.617552         |
| 2012-10-12 | 478.671644         |
| 2012-10-13 | 466.039103         |
| 2012-10-14 | 447.814474         |
| 2012-10-15 | 266.268764         |
| 2012-10-16 | 158.62008          |
| 2012-10-17 | 139.672481         |
| 2012-10-18 | 138.613704         |
| 2012-10-19 | 135.471506         |
| 2012-10-20 | 132.446667         |
| 2012-10-21 | 129.464353         |
| 2012-10-22 | 126.554214         |
| 2012-10-23 | 159.585275         |
| 2012-10-24 | 174.418404         |
| 2012-10-25 | 166.394816         |
| 2012-10-26 | 140.361851         |
| 2012-10-27 | 147.328548         |
| 2012-10-28 | 138.34074          |
| 2012-10-29 | 130.30463          |
| 2012-10-30 | 131.16866          |
| 2012-10-31 | 133.17934          |
| 2012-11-01 | 133.19002          |
| 2012-11-02 | 134.151806         |
| 2012-11-03 | 135.11288          |
| 2012-11-04 | 136.073242         |
| 2012-11-05 | 137.082854         |
| 2012-11-06 | 102.039704         |
| 2012-11-07 | 127.89851          |
| 2012-11-08 | 123.906385         |
| 2012-11-09 | 123.982616         |
| 2012-11-10 | 161.9216           |
| 2012-11-11 | 146.930685         |
| 2012-11-12 | 121.865926         |
| 2012-11-13 | 132.84079          |
| 2012-11-14 | 134.848182         |
| 2012-11-15 | 139.80244          |
| 2012-11-16 | 135.95405          |
| 2012-11-17 | 158.610112         |
| 2012-11-18 | 197.619238         |
| 2012-11-19 | 204.573399         |
| 2012-11-20 | 162.50488          |
| 2012-11-21 | 157.451674         |
| 2012-11-22 | 153.401355         |
| 2012-11-23 | 153.40707          |
| 2012-11-24 | 144.355218         |
| 2012-11-25 | 144.302662         |
| 2012-11-26 | 145.307238         |
| 2012-11-27 | 129.253386         |
| 2012-11-28 | 129.19898          |
| 2012-11-29 | 154.203413         |
| 2012-11-30 | 137.14807          |
| 2012-12-01 | 143.092157         |
| 2012-12-02 | 157.135454         |
| 2012-12-03 | 164.03909          |
| 2012-12-04 | 145.981236         |
| 2012-12-05 | 171.984274         |
| 2012-12-06 | 154.92533          |
| 2012-12-07 | 155.86561          |
| 2012-12-08 | 143.867395         |
| 2012-12-09 | 112.80611          |
| 2012-12-10 | 113.744262         |
| 2012-12-11 | 146.745333         |
| 2012-12-12 | 120.682602         |
| 2012-12-13 | 128.619296         |
| 2012-12-14 | 147.619653         |
| 2012-12-15 | 142.55537          |
| 2012-12-16 | 136.55537          |
| 2012-12-17 | 150.57521          |
| 2012-12-18 | 131.55537          |
| 2012-12-19 | 98.55537           |
| 2012-12-20 | 86.55537           |
| 2012-12-21 | 113.63471          |
| 2012-12-22 | 134.63471          |
| 2012-12-23 | 148.61488          |
| 2012-12-24 | 135.63471          |
| 2012-12-25 | 130.63471          |
| 2012-12-26 | 144.69421          |
| 2012-12-27 | 138.69421          |
| 2012-12-28 | 118.69421          |
| 2012-12-29 | 98.69421           |
| 2012-12-30 | 119.73388          |
| 2012-12-31 | 113.73388          |
| 2013-01-01 | 113.73388          |
| 2013-01-02 | 121.73388          |
| 2013-01-03 | 108.73388          |
| 2013-01-04 | 100.73388          |
| 2013-01-05 | 109.73388          |
| 2013-01-06 | 101.73388          |
| 2013-01-07 | 110.73388          |
| 2013-01-08 | 124.77355          |
| 2013-01-09 | 103.77355          |
| 2013-01-10 | 148.77355          |
| 2013-01-11 | 126.77355          |
| 2013-01-12 | 112.77355          |
| 2013-01-13 | 113.77355          |
| 2013-01-14 | 105.77355          |
| 2013-01-15 | 129.77355          |
| 2013-01-16 | 122.909294         |
| 2013-01-17 | 114.909625         |
| 2013-01-18 | 115.986594         |
| 2013-01-19 | 117.103298         |
| 2013-01-20 | 116.103565         |
| 2013-01-21 | 124.22056          |
| 2013-01-22 | 109.298015         |
| 2013-01-23 | 117.375666         |
| 2013-01-24 | 124.376236         |
| 2013-01-25 | 117.454165         |
| 2013-01-26 | 141.572078         |
| 2013-01-27 | 156.57303          |
| 2013-01-28 | 149.691328         |
| 2013-01-29 | 133.77007          |
| 2013-01-30 | 125.77102          |
| 2013-01-31 | 142.929444         |
| 2013-02-01 | 141.930621         |
| 2013-02-02 | 135.009962         |
| 2013-02-03 | 128.089438         |
| 2013-02-04 | 135.090751         |
| 2013-02-05 | 127.170518         |
| 2013-02-06 | 136.25055          |
| 2013-02-07 | 120.251885         |
| 2013-02-08 | 128.332126         |
| 2013-02-09 | 144.412744         |
| 2013-02-10 | 136.414461         |
| 2013-02-11 | 113.494978         |
| 2013-02-12 | 113.575661         |
| 2013-02-13 | 136.65685          |
| 2013-02-14 | 129.65875          |
| 2013-02-15 | 129.740129         |
| 2013-02-16 | 122.741998         |
| 2013-02-17 | 113.82337          |
| 2013-02-18 | 122.828364         |
| 2013-02-19 | 114.914566         |
| 2013-02-20 | 130.921811         |
| 2013-02-21 | 132.009838         |
| 2013-02-22 | 125.016918         |
| 2013-02-23 | 116.104895         |
| 2013-02-24 | 126.11227          |
| 2013-02-25 | 117.201094         |
| 2013-02-26 | 118.208244         |
| 2013-02-27 | 110.297355         |
| 2013-02-28 | 102.303727         |
| 2013-03-01 | 136.478244         |
| 2013-03-02 | 127.486799         |
| 2013-03-03 | 154.66006          |
| 2013-03-04 | 162.73079          |
| 2013-03-05 | 129.883464         |
| 2013-03-06 | 155.973809         |
| 2013-03-07 | 182.986612         |
| 2013-03-08 | 174.084312         |
| 2013-03-09 | 158.09564          |
| 2013-03-10 | 151.192502         |
| 2013-03-11 | 150.203557         |
| 2013-03-12 | 152.301456         |
| 2013-03-13 | 160.313492         |
| 2013-03-14 | 162.41308          |
| 2013-03-15 | 170.42617          |
| 2013-03-16 | 154.52612          |
| 2013-03-17 | 181.648798         |
| 2013-03-18 | 155.730342         |
| 2013-03-19 | 138.741552         |
| 2013-03-20 | 156.881036         |
| 2013-03-21 | 193.03573          |
| 2013-03-22 | 158.149939         |
| 2013-03-23 | 148.134486         |
| 2013-03-24 | 140.208814         |
| 2013-03-25 | 149.382815         |
| 2013-03-26 | 150.437978         |
| 2013-03-27 | 149.4824           |
| 2013-03-28 | 141.577285         |
| 2013-03-29 | 177.633898         |
| 2013-03-30 | 213.751581         |
| 2013-03-31 | 205.849408         |
| 2013-04-01 | 223.876976         |
| 2013-04-02 | 269.965676         |
| 2013-04-03 | 289.987755         |
| 2013-04-04 | 234.08759          |
| 2013-04-05 | 263.208611         |
| 2013-04-06 | 245.197706         |
| 2013-04-07 | 209.297368         |
| 2013-04-08 | 301.579387         |
| 2013-04-09 | 218.521406         |
| 2013-04-10 | 210.509514         |
| 2013-04-11 | 256.651825         |
| 2013-04-12 | 248.728488         |
| 2013-04-13 | 258.954863         |
| 2013-04-14 | 261.969062         |
| 2013-04-15 | 272.099332         |
| 2013-04-16 | 236.245476         |
| 2013-04-17 | 208.28949          |
| 2013-04-18 | 199.412489         |
| 2013-04-19 | 191.517449         |
| 2013-04-20 | 211.662894         |
| 2013-04-21 | 202.768262         |
| 2013-04-22 | 185.407174         |
| 2013-04-23 | 165.964755         |
| 2013-04-24 | 161.270185         |
| 2013-04-25 | 172.02328          |
| 2013-04-26 | 223.937938         |
| 2013-04-27 | 263.85042          |
| 2013-04-28 | 265.358373         |
| 2013-04-29 | 266.155706         |
| 2013-04-30 | 315.68015          |
| 2013-05-01 | 287.390491         |
| 2013-05-02 | 286.514574         |
| 2013-05-03 | 257.816091         |
| 2013-05-04 | 278.534394         |
| 2013-05-05 | 247.435224         |
| 2013-05-06 | 283.462925         |
| 2013-05-07 | 297.926476         |
| 2013-05-08 | 374.300559         |
| 2013-05-09 | 362.74581          |
| 2013-05-10 | 354.47276          |
| 2013-05-11 | 352.98957          |
| 2013-05-12 | 309.00936          |
| 2013-05-13 | 464.0553           |
| 2013-05-14 | 413.482568         |
| 2013-05-15 | 666.522084         |
| 2013-05-16 | 698.438951         |
| 2013-05-17 | 759.27817          |
| 2013-05-18 | 790.341992         |
| 2013-05-19 | 698.936765         |
| 2013-05-20 | 742.50021          |
| 2013-05-21 | 720.952534         |
| 2013-05-22 | 653.009466         |
| 2013-05-23 | 600.568046         |
| 2013-05-24 | 562.260352         |
| 2013-05-25 | 556.701224         |
| 2013-05-26 | 585.621464         |
| 2013-05-27 | 605.339523         |
| 2013-05-28 | 618.191516         |
| 2013-05-29 | 671.04029          |
| 2013-05-30 | 589.32909          |
| 2013-05-31 | 539.449766         |
| 2013-06-01 | 535.88071          |
| 2013-06-02 | 465.795774         |
| 2013-06-03 | 504.575248         |
| 2013-06-04 | 387.33647          |
| 2013-06-05 | 460.417527         |
| 2013-06-06 | 444.180648         |
| 2013-06-07 | 479.655394         |
| 2013-06-08 | 741.15413          |
| 2013-06-09 | 690.298235         |
| 2013-06-10 | 693.512714         |
| 2013-06-11 | 676.220976         |
| 2013-06-12 | 610.422384         |
| 2013-06-13 | 613.206226         |
| 2013-06-14 | 624.272276         |
| 2013-06-15 | 624.98544          |
| 2013-06-16 | 623.805854         |
| 2013-06-17 | 647.900969         |
| 2013-06-18 | 607.041199         |
| 2013-06-19 | 541.41798          |
| 2013-06-20 | 593.84491          |
| 2013-06-21 | 618.07833          |
| 2013-06-22 | 609.666809         |
| 2013-06-23 | 583.693707         |
| 2013-06-24 | 615.860864         |
| 2013-06-25 | 552.458764         |
| 2013-06-26 | 564.02086          |
| 2013-06-27 | 559.987732         |
| 2013-06-28 | 514.641134         |
| 2013-06-29 | 549.344229         |
| 2013-06-30 | 562.520668         |
| 2013-07-01 | 517.886574         |
| 2013-07-02 | 507.488            |
| 2013-07-03 | 536.861425         |
| 2013-07-04 | 549.50569          |
| 2013-07-05 | 611.10895          |
| 2013-07-06 | 674.116778         |
| 2013-07-07 | 630.58327          |
| 2013-07-08 | 592.803094         |
| 2013-07-09 | 614.50252          |
| 2013-07-10 | 561.011394         |
| 2013-07-11 | 572.358116         |
| 2013-07-12 | 650.740568         |
| 2013-07-13 | 597.207928         |
| 2013-07-14 | 610.284406         |
| 2013-07-15 | 599.462178         |
| 2013-07-16 | 571.093917         |
| 2013-07-17 | 636.616306         |
| 2013-07-18 | 635.858648         |
| 2013-07-19 | 628.213719         |
| 2013-07-20 | 609.473371         |
| 2013-07-21 | 556.693004         |
| 2013-07-22 | 581.809832         |
| 2013-07-23 | 518.83567          |
| 2013-07-24 | 505.39425          |
| 2013-07-25 | 482.552638         |
| 2013-07-26 | 504.010964         |
| 2013-07-27 | 467.237256         |
| 2013-07-28 | 511.225074         |
| 2013-07-29 | 466.705132         |
| 2013-07-30 | 493.781462         |
| 2013-07-31 | 430.780462         |
| 2013-08-01 | 447.062314         |
| 2013-08-02 | 414.305668         |
| 2013-08-03 | 461.284085         |
| 2013-08-04 | 434.18585          |
| 2013-08-05 | 443.80317          |
| 2013-08-06 | 543.009309         |
| 2013-08-07 | 501.061231         |
| 2013-08-08 | 506.853196         |
| 2013-08-09 | 592.306296         |
| 2013-08-10 | 620.83567          |
| 2013-08-11 | 630.616214         |
| 2013-08-12 | 624.360902         |
| 2013-08-13 | 553.334346         |
| 2013-08-14 | 621.14373          |
| 2013-08-15 | 606.28128          |
| 2013-08-16 | 605.192756         |
| 2013-08-17 | 620.14251          |
| 2013-08-18 | 604.226712         |
| 2013-08-19 | 663.415656         |
| 2013-08-20 | 637.512974         |
| 2013-08-21 | 549.36322          |
| 2013-08-22 | 674.241946         |
| 2013-08-23 | 693.361954         |
| 2013-08-24 | 692.656797         |
| 2013-08-25 | 689.688304         |
| 2013-08-26 | 556.879005         |
| 2013-08-27 | 421.131866         |
| 2013-08-28 | 383.063796         |
| 2013-08-29 | 347.795962         |
| 2013-08-30 | 343.822692         |
| 2013-08-31 | 467.753314         |
| 2013-09-01 | 481.124825         |
| 2013-09-02 | 481.79079          |
| 2013-09-03 | 472.423643         |
| 2013-09-04 | 451.57883          |
| 2013-09-05 | 461.200271         |
| 2013-09-06 | 457.017574         |
| 2013-09-07 | 473.717855         |
| 2013-09-08 | 496.775155         |
| 2013-09-09 | 509.089344         |
| 2013-09-10 | 499.597034         |
| 2013-09-11 | 506.831864         |
| 2013-09-12 | 428.905828         |
| 2013-09-13 | 453.08893          |
| 2013-09-14 | 441.663751         |
| 2013-09-15 | 378.361418         |
| 2013-09-16 | 404.636464         |
| 2013-09-17 | 390.908274         |
| 2013-09-18 | 379.916422         |
| 2013-09-19 | 375.78815          |
| 2013-09-20 | 355.165562         |
| 2013-09-21 | 349.784573         |
| 2013-09-22 | 354.721004         |
| 2013-09-23 | 361.643246         |
| 2013-09-24 | 356.58213          |
| 2013-09-25 | 384.610708         |
| 2013-09-26 | 396.862532         |
| 2013-09-27 | 378.134353         |
| 2013-09-28 | 390.38079          |
| 2013-09-29 | 374.344115         |
| 2013-09-30 | 369.37282          |
| 2013-10-01 | 322.422804         |
| 2013-10-02 | 145.059333         |
| 2013-10-03 | 142.074056         |
| 2013-10-04 | 161.927108         |
| 2013-10-05 | 148.71782          |
| 2013-10-06 | 139.685057         |
| 2013-10-07 | 135.571572         |
| 2013-10-08 | 125.477            |
| 2013-10-09 | 121.440714         |
| 2013-10-10 | 133.40504          |
| 2013-10-11 | 127.368046         |
| 2013-10-12 | 129.382874         |
| 2013-10-13 | 140.346114         |
| 2013-10-14 | 136.30799          |
| 2013-10-15 | 131.268547         |
| 2013-10-16 | 132.22847          |
| 2013-10-17 | 122.146955         |
| 2013-10-18 | 123.079715         |
| 2013-10-19 | 123.03694          |
| 2013-10-20 | 123.993508         |
| 2013-10-21 | 120.00446          |
| 2013-10-22 | 124.96015          |
| 2013-10-23 | 119.91473          |
| 2013-10-24 | 115.868208         |
| 2013-10-25 | 120.878272         |
| 2013-10-26 | 117.465602         |
| 2013-10-27 | 112.865174         |
| 2013-10-28 | 137.034222         |
| 2013-10-29 | 155.027712         |
| 2013-10-30 | 138.94077          |
| 2013-10-31 | 132.87166          |
| 2013-11-01 | 128.98061          |
| 2013-11-02 | 122.930716         |
| 2013-11-03 | 129.88062          |
| 2013-11-04 | 123.82944          |
| 2013-11-05 | 112.836973         |
| 2013-11-06 | 119.784504         |
| 2013-11-07 | 125.731845         |
| 2013-11-08 | 120.73922          |
| 2013-11-09 | 114.684876         |
| 2013-11-10 | 127.630687         |
| 2013-11-11 | 121.637472         |
| 2013-11-12 | 116.581708         |
| 2013-11-13 | 116.525363         |
| 2013-11-14 | 104.530571         |
| 2013-11-15 | 124.47374          |
| 2013-11-16 | 136.416908         |
| 2013-11-17 | 125.358866         |
| 2013-11-18 | 119.363888         |
| 2013-11-19 | 119.304722         |
| 2013-11-20 | 126.24522          |
| 2013-11-21 | 121.28937          |
| 2013-11-22 | 121.189105         |
| 2013-11-23 | 82.191895          |
| 2013-11-24 | 121.13057          |
| 2013-11-25 | 103.06849          |
| 2013-11-26 | 116.073378         |
| 2013-11-27 | 103.793004         |
| 2013-11-28 | 116.671132         |
| 2013-11-29 | 103.674784         |
| 2013-11-30 | 111.61111          |
| 2013-12-01 | 112.54673          |
| 2013-12-02 | 132.62985          |
| 2013-12-03 | 175.585766         |
| 2013-12-04 | 92.419723          |
| 2013-12-05 | 66.421109          |
| 2013-12-06 | 93.274124          |
| 2013-12-07 | 93.948055          |
| 2013-12-08 | 107.810865         |
| 2013-12-09 | 93.68224           |
| 2013-12-10 | 101.453927         |
| 2013-12-11 | 102.593704         |
| 2013-12-12 | 95.54293           |
| 2013-12-13 | 102.313094         |
| 2013-12-14 | 95.234041          |
| 2013-12-15 | 96.04298           |
| 2013-12-16 | 111.00331          |
| 2013-12-17 | 103.84463          |
| 2013-12-18 | 103.80496          |
| 2013-12-19 | 149.02314          |
| 2013-12-20 | 121.93554          |
| 2013-12-21 | 120.93554          |
| 2013-12-22 | 129.93554          |
| 2013-12-23 | 130.93554          |
| 2013-12-24 | 123.15372          |
| 2013-12-25 | 109.21322          |
| 2013-12-26 | 102.21322          |
| 2013-12-27 | 110.21322          |
| 2013-12-28 | 118.21322          |
| 2013-12-29 | 103.21322          |
| 2013-12-30 | 103.21322          |
| 2013-12-31 | 110.21322          |
| 2014-01-01 | 111.21322          |
| 2014-01-02 | 111.21322          |
| 2014-01-03 | 111.21322          |
| 2014-01-04 | 111.21322          |
| 2014-01-05 | 89.21322           |
| 2014-01-06 | 95.21322           |
| 2014-01-07 | 96.21322           |
| 2014-01-08 | 120.21322          |
| 2014-01-09 | 104.21322          |
| 2014-01-10 | 119.21322          |
| 2014-01-11 | 104.21322          |
| 2014-01-12 | 128.25289          |
| 2014-01-13 | 112.23306          |
| 2014-01-14 | 112.21322          |
| 2014-01-15 | 97.21322           |
| 2014-01-16 | 105.291473         |
| 2014-01-17 | 113.291556         |
| 2014-01-18 | 97.508884          |
| 2014-01-19 | 105.706522         |
| 2014-01-20 | 105.706753         |
| 2014-01-21 | 97.785598          |
| 2014-01-22 | 89.864555          |
| 2014-01-23 | 106.943714         |
| 2014-01-24 | 90.944104          |
| 2014-01-25 | 90.023398          |
| 2014-01-26 | 91.10283           |
| 2014-01-27 | 99.103398          |
| 2014-01-28 | 107.183132         |
| 2014-01-29 | 130.3227           |
| 2014-01-30 | 139.30387          |
| 2014-01-31 | 115.344426         |
| 2014-02-01 | 100.345207         |
| 2014-02-02 | 91.425454          |
| 2014-02-03 | 107.505987         |
| 2014-02-04 | 100.50691          |
| 2014-02-05 | 84.589348          |
| 2014-02-06 | 108.673065         |
| 2014-02-07 | 116.67719          |
| 2014-02-08 | 149.941782         |
| 2014-02-09 | 543.818177         |
| 2014-02-10 | 285.17501          |
| 2014-02-11 | 154.26413          |
| 2014-02-12 | 163.354321         |
| 2014-02-13 | 646.71726          |
| 2014-02-14 | 475.90586          |
| 2014-02-15 | 404.010902         |
| 2014-02-16 | 311.688181         |
| 2014-02-17 | 198.706008         |
| 2014-02-18 | 199.715534         |
| 2014-02-19 | 191.81353000000001 |
| 2014-02-20 | 130.819855         |
| 2014-02-21 | 157.91708          |
| 2014-02-22 | 139.919504         |
| 2014-02-23 | 141.01165          |
| 2014-02-24 | 150.014325         |
| 2014-02-25 | 149.106962         |
| 2014-02-26 | 177.110264         |
| 2014-02-27 | 232.244524         |
| 2014-02-28 | 231.24906          |
| 2014-03-01 | 287.673941         |
| 2014-03-02 | 278.42192          |
| 2014-03-03 | 206.71552          |
| 2014-03-04 | 243.85961          |
| 2014-03-05 | 188.915227         |
| 2014-03-06 | 198.899768         |
| 2014-03-07 | 189.864283         |
| 2014-03-08 | 172.019198         |
| 2014-03-09 | 172.02307          |
| 2014-03-10 | 172.059348         |
| 2014-03-11 | 173.063341         |
| 2014-03-12 | 154.218506         |
| 2014-03-13 | 136.201872         |
| 2014-03-14 | 136.33706          |
| 2014-03-15 | 155.20199          |
| 2014-03-16 | 127.357062         |
| 2014-03-17 | 137.492727         |
| 2014-03-18 | 137.64841          |
| 2014-03-19 | 127.612084         |
| 2014-03-20 | 119.727837         |
| 2014-03-21 | 128.81175          |
| 2014-03-22 | 137.917564         |
| 2014-03-23 | 120.908599         |
| 2014-03-24 | 130.054042         |
| 2014-03-25 | 158.143387         |
| 2014-03-26 | 254.322502         |
| 2014-03-27 | 265.28927          |
| 2014-03-28 | 238.44832          |
| 2014-03-29 | 240.529044         |
| 2014-03-30 | 240.650543         |
| 2014-03-31 | 265.775598         |
| 2014-04-01 | 266.803486         |
| 2014-04-02 | 267.831422         |
| 2014-04-03 | 270.732305         |
| 2014-04-04 | 273.09887          |
| 2014-04-05 | 274.228528         |
| 2014-04-06 | 276.258159         |
| 2014-04-07 | 277.389612         |
| 2014-04-08 | 279.522176         |
| 2014-04-09 | 280.655956         |
| 2014-04-10 | 282.68733          |
| 2014-04-11 | 283.81818          |
| 2014-04-12 | 284.959056         |
| 2014-04-13 | 287.358323         |
| 2014-04-14 | 286.435104         |
| 2014-04-15 | 288.557658         |
| 2014-04-16 | 289.363401         |
| 2014-04-17 | 289.44744          |
| 2014-04-18 | 329.574378         |
| 2014-04-19 | 341.596155         |
| 2014-04-20 | 384.727676         |
| 2014-04-21 | 418.862208         |
| 2014-04-22 | 442.999088         |
| 2014-04-23 | 509.141375         |
| 2014-04-24 | 414.169065         |
| 2014-04-25 | 393.304456         |
| 2014-04-26 | 505.490172         |
| 2014-04-27 | 486.664518         |
| 2014-04-28 | 423.831587         |
| 2014-04-29 | 381.842149         |
| 2014-04-30 | 366.66103          |
| 2014-05-01 | 293.670186         |
| 2014-05-02 | 319.861458         |
| 2014-05-03 | 405.286312         |
| 2014-05-04 | 567.457358         |
| 2014-05-05 | 558.22518          |
| 2014-05-06 | 597.808775         |
| 2014-05-07 | 553.80081          |
| 2014-05-08 | 519.392785         |
| 2014-05-09 | 511.571414         |
| 2014-05-10 | 465.624844         |
| 2014-05-11 | 431.991809         |
| 2014-05-12 | 397.94731          |
| 2014-05-13 | 362.085797         |
| 2014-05-14 | 338.223162         |
| 2014-05-15 | 339.239398         |
| 2014-05-16 | 400.778126         |
| 2014-05-17 | 389.59126          |
| 2014-05-18 | 487.748172         |
| 2014-05-19 | 513.890795         |
| 2014-05-20 | 497.056625         |
| 2014-05-21 | 438.347632         |
| 2014-05-22 | 382.171492         |
| 2014-05-23 | 573.838537         |
| 2014-05-24 | 763.125443         |
| 2014-05-25 | 727.368886         |
| 2014-05-26 | 734.34024          |
| 2014-05-27 | 673.064076         |
| 2014-05-28 | 647.725226         |
| 2014-05-29 | 684.33498          |
| 2014-05-30 | 674.41582          |
| 2014-05-31 | 642.702375         |
| 2014-06-01 | 580.695095         |
| 2014-06-02 | 492.381377         |
| 2014-06-03 | 521.940316         |
| 2014-06-04 | 489.468552         |
| 2014-06-05 | 419.910132         |
| 2014-06-06 | 463.648438         |
| 2014-06-07 | 530.78299          |
| 2014-06-08 | 437.250295         |
| 2014-06-09 | 405.97928          |
| 2014-06-10 | 449.613234         |
| 2014-06-11 | 417.103438         |
| 2014-06-12 | 483.907665         |
| 2014-06-13 | 497.639555         |
| 2014-06-14 | 539.33932          |
| 2014-06-15 | 469.964866         |
| 2014-06-16 | 476.248804         |
| 2014-06-17 | 732.877185         |
| 2014-06-18 | 602.343649         |
| 2014-06-19 | 547.40008          |
| 2014-06-20 | 557.36141          |
| 2014-06-21 | 532.72383          |
| 2014-06-22 | 442.394324         |
| 2014-06-23 | 512.483135         |
| 2014-06-24 | 470.500186         |
| 2014-06-25 | 431.982196         |
| 2014-06-26 | 427.532558         |
| 2014-06-27 | 516.681255         |
| 2014-06-28 | 457.067024         |
| 2014-06-29 | 454.140082         |
| 2014-06-30 | 419.417988         |
| 2014-07-01 | 404.070236         |
| 2014-07-02 | 367.529744         |
| 2014-07-03 | 386.709845         |
| 2014-07-04 | 369.001305         |
| 2014-07-05 | 344.560886         |
| 2014-07-06 | 374.07991          |
| 2014-07-07 | 382.660802         |
| 2014-07-08 | 404.592652         |
| 2014-07-09 | 288.950296         |
| 2014-07-10 | 420.949018         |
| 2014-07-11 | 577.961572         |
| 2014-07-12 | 394.604836         |
| 2014-07-13 | 334.176814         |
| 2014-07-14 | 446.115029         |
| 2014-07-15 | 416.729319         |
| 2014-07-16 | 593.013285         |
| 2014-07-17 | 525.919704         |
| 2014-07-18 | 556.63688          |
| 2014-07-19 | 578.579466         |
| 2014-07-20 | 583.881263         |
| 2014-07-21 | 576.461082         |
| 2014-07-22 | 577.428964         |
| 2014-07-23 | 525.302905         |
| 2014-07-24 | 553.240535         |
| 2014-07-25 | 569.259704         |
| 2014-07-26 | 556.454696         |
| 2014-07-27 | 516.069384         |
| 2014-07-28 | 622.767622         |
| 2014-07-29 | 729.491387         |
| 2014-07-30 | 725.286672         |
| 2014-07-31 | 569.677054         |
| 2014-08-01 | 639.339862         |
| 2014-08-02 | 596.291451         |
| 2014-08-03 | 613.452599         |
| 2014-08-04 | 645.90229          |
| 2014-08-05 | 641.12663          |
| 2014-08-06 | 615.031697         |
| 2014-08-07 | 647.010214         |
| 2014-08-08 | 617.746976         |
| 2014-08-09 | 596.40319          |
| 2014-08-10 | 593.173416         |
| 2014-08-11 | 588.42511          |
| 2014-08-12 | 623.108748         |
| 2014-08-13 | 621.254742         |
| 2014-08-14 | 616.58945          |
| 2014-08-15 | 585.5714           |
| 2014-08-16 | 555.072482         |
| 2014-08-17 | 566.754661         |
| 2014-08-18 | 568.635804         |
| 2014-08-19 | 617.40386          |
| 2014-08-20 | 731.806797         |
| 2014-08-21 | 620.26114          |
| 2014-08-22 | 661.539823         |
| 2014-08-23 | 702.957598         |
| 2014-08-24 | 653.042717         |
| 2014-08-25 | 655.863006         |
| 2014-08-26 | 657.09905          |
| 2014-08-27 | 563.348108         |
| 2014-08-28 | 443.292428         |
| 2014-08-29 | 434.647645         |
| 2014-08-30 | 409.50251          |
| 2014-08-31 | 393.947118         |
| 2014-09-01 | 411.747411         |
| 2014-09-02 | 378.46103          |
| 2014-09-03 | 1000.03042         |
| 2014-09-04 | 363.592566         |
| 2014-09-05 | 394.478502         |
| 2014-09-06 | 392.332488         |
| 2014-09-07 | 399.17276          |
| 2014-09-08 | 430.225445         |
| 2014-09-09 | 588.355116         |
| 2014-09-10 | 69.49123           |
| 2014-09-11 | 466.950274         |
| 2014-09-12 | 472.203243         |
| 2014-09-13 | 448.20694          |
| 2014-09-14 | 446.976894         |
| 2014-09-15 | 421.251638         |
| 2014-09-16 | 393.510184         |
| 2014-09-17 | 421.947486         |
| 2014-09-18 | 427.89234          |
| 2014-09-19 | 428.812165         |
| 2014-09-20 | 429.740126         |
| 2014-09-21 | 445.689808         |
| 2014-09-22 | 489.018914         |
| 2014-09-23 | 466.37037          |
| 2014-09-24 | 445.4247           |
| 2014-09-25 | 415.343168         |
| 2014-09-26 | 447.453058         |
| 2014-09-27 | 664.937329         |
| 2014-09-28 | 829.37098          |
| 2014-09-29 | 688.7397           |
| 2014-09-30 | 587.15421          |
| 2014-10-01 | 499.810436         |
| 2014-10-02 | 227.604846         |
| 2014-10-03 | 211.338096         |
| 2014-10-04 | 197.246682         |
| 2014-10-05 | 186.21236          |
| 2014-10-06 | 182.176501         |
| 2014-10-07 | 178.140104         |
| 2014-10-08 | 173.103101         |
| 2014-10-09 | 169.064462         |
| 2014-10-10 | 158.023605         |
| 2014-10-11 | 164.9826           |
| 2014-10-12 | 160.000376         |
| 2014-10-13 | 167.958129         |
| 2014-10-14 | 173.915674         |
| 2014-10-15 | 139.265269         |
| 2014-10-16 | 157.98132          |
| 2014-10-17 | 158.934605         |
| 2014-10-18 | 153.929273         |
| 2014-10-19 | 160.90125          |
| 2014-10-20 | 148.851464         |
| 2014-10-21 | 157.618948         |
| 2014-10-22 | 158.282702         |
| 2014-10-23 | 145.7826           |
| 2014-10-24 | 151.69063          |
| 2014-10-25 | 153.702768         |
| 2014-10-26 | 140.588874         |
| 2014-10-27 | 154.517092         |
| 2014-10-28 | 148.671494         |
| 2014-10-29 | 150.421792         |
| 2014-10-30 | 144.36884          |
| 2014-10-31 | 151.38342          |
| 2014-11-01 | 133.39599          |
| 2014-11-02 | 153.341843         |
| 2014-11-03 | 155.286724         |
| 2014-11-04 | 149.230012         |
| 2014-11-05 | 150.24254          |
| 2014-11-06 | 151.184464         |
| 2014-11-07 | 151.12546          |
| 2014-11-08 | 146.136485         |
| 2014-11-09 | 139.075056         |
| 2014-11-10 | 155.013776         |
| 2014-11-11 | 126.022424         |
| 2014-11-12 | 133.95839          |
| 2014-11-13 | 127.8931           |
| 2014-11-14 | 157.902844         |
| 2014-11-15 | 165.87823          |
| 2014-11-16 | 129.771195         |
| 2014-11-17 | 137.703494         |
| 2014-11-18 | 138.71064          |
| 2014-11-19 | 139.641746         |
| 2014-11-20 | 147.572392         |
| 2014-11-21 | 147.577032         |
| 2014-11-22 | 194.700835         |
| 2014-11-23 | 180.50454          |
| 2014-11-24 | 163.429224         |
| 2014-11-25 | 149.353504         |
| 2014-11-26 | 172.355207         |
| 2014-11-27 | 157.279204         |
| 2014-11-28 | 158.202965         |
| 2014-11-29 | 165.20434          |
| 2014-11-30 | 150.12768          |
| 2014-12-01 | 150.050805         |
| 2014-12-02 | 142.051759         |
| 2014-12-03 | 158.99444          |
| 2014-12-04 | 142.897112         |
| 2014-12-05 | 142.897861         |
| 2014-12-06 | 142.820054         |
| 2014-12-07 | 135.74201          |
| 2014-12-08 | 142.78221          |
| 2014-12-09 | 127.664164         |
| 2014-12-10 | 128.585598         |
| 2014-12-11 | 119.605705         |
| 2014-12-12 | 135.50703          |
| 2014-12-13 | 136.467666         |
| 2014-12-14 | 144.527273         |
| 2014-12-15 | 120.34876          |
| 2014-12-16 | 120.3686           |
| 2014-12-17 | 128.34876          |
| 2014-12-18 | 129.4281           |
| 2014-12-19 | 113.4876           |
| 2014-12-20 | 145.50744          |
| 2014-12-21 | 187.62645          |
| 2014-12-22 | 195.50744          |
| 2014-12-23 | 132.50744          |
| 2014-12-24 | 132.50744          |
| 2014-12-25 | 165.50744          |
| 2014-12-26 | 125.50744          |
| 2014-12-27 | 108.50744          |
| 2014-12-28 | 126.50744          |
| 2014-12-29 | 126.4876           |
| 2014-12-30 | 93.34876           |
| 2014-12-31 | 76.34876           |
| 2015-01-01 | 110.34876          |
| 2015-01-02 | 119.34876          |
| 2015-01-03 | 111.26942          |
| 2015-01-04 | 137.20992          |
| 2015-01-05 | 129.20992          |
| 2015-01-06 | 146.20992          |
| 2015-01-07 | 147.20992          |
| 2015-01-08 | 139.32893          |
| 2015-01-09 | 139.3686           |
| 2015-01-10 | 140.40826          |
| 2015-01-11 | 140.50744          |
| 2015-01-12 | 213.52727          |
| 2015-01-13 | 166.50744          |
| 2015-01-14 | 151.50744          |
| 2015-01-15 | 134.13058          |
| 2015-01-16 | 133.822869         |
| 2015-01-17 | 134.783494         |
| 2015-01-18 | 153.508038         |
| 2015-01-19 | 126.617704         |
| 2015-01-20 | 136.618004         |
| 2015-01-21 | 126.708132         |
| 2015-01-22 | 118.79841          |
| 2015-01-23 | 118.888862         |
| 2015-01-24 | 127.889426         |
| 2015-01-25 | 137.980244         |
| 2015-01-26 | 146.09116          |
| 2015-01-27 | 147.230856         |
| 2015-01-28 | 155.322309         |
| 2015-01-29 | 166.41406          |
| 2015-01-30 | 165.41527          |
| 2015-01-31 | 165.507384         |
| 2015-02-01 | 148.508572         |
| 2015-02-02 | 166.601036         |
| 2015-02-03 | 175.73349          |
| 2015-02-04 | 249.914366         |
| 2015-02-05 | 249.948842         |
| 2015-02-06 | 205.022845         |
| 2015-02-07 | 194.96546          |
| 2015-02-08 | 196.980288         |
| 2015-02-09 | 187.173806         |
| 2015-02-10 | 197.235713         |
| 2015-02-11 | 169.33022          |
| 2015-02-12 | 160.424836         |
| 2015-02-13 | 142.51942          |
| 2015-02-14 | 151.52156          |
| 2015-02-15 | 143.616453         |
| 2015-02-16 | 133.622627         |
| 2015-02-17 | 134.722592         |
| 2015-02-18 | 124.728906         |
| 2015-02-19 | 125.82927          |
| 2015-02-20 | 145.836883         |
| 2015-02-21 | 145.939232         |
| 2015-02-22 | 107.945064         |
| 2015-02-23 | 108.04607          |
| 2015-02-24 | 128.053245         |
| 2015-02-25 | 129.156192         |
| 2015-02-26 | 128.16368          |
| 2015-02-27 | 139.268083         |
| 2015-02-28 | 120.275238         |
| 2015-03-01 | 139.477467         |
| 2015-03-02 | 150.487066         |
| 2015-03-03 | 150.59427          |
| 2015-03-04 | 121.60222          |
| 2015-03-05 | 132.708987         |
| 2015-03-06 | 122.717202         |
| 2015-03-07 | 142.726781         |
| 2015-03-08 | 132.834696         |
| 2015-03-09 | 143.844584         |
| 2015-03-10 | 134.953382         |
| 2015-03-11 | 133.962853         |
| 2015-03-12 | 135.072512         |
| 2015-03-13 | 146.083052         |
| 2015-03-14 | 136.193595         |
| 2015-03-15 | 146.20441          |
| 2015-03-16 | 137.315836         |
| 2015-03-17 | 157.429464         |
| 2015-03-18 | 158.543754         |
| 2015-03-19 | 158.556332         |
| 2015-03-20 | 149.670796         |
| 2015-03-21 | 138.78496          |
| 2015-03-22 | 150.9006           |
| 2015-03-23 | 170.915073         |
| 2015-03-24 | 162.031726         |
| 2015-03-25 | 162.143108         |
| 2015-03-26 | 152.254308         |
| 2015-03-27 | 152.261392         |
| 2015-03-28 | 131.372085         |
| 2015-03-29 | 153.484068         |
| 2015-03-30 | 152.596373         |
| 2015-03-31 | 143.728302         |
| 2015-04-01 | 174.737134         |
| 2015-04-02 | 396.7378           |
| 2015-04-03 | 409.884703         |
| 2015-04-04 | 389.03139          |
| 2015-04-05 | 402.199288         |
| 2015-04-06 | 393.160953         |
| 2015-04-07 | 428.699914         |
| 2015-04-08 | 365.482406         |
| 2015-04-09 | 388.612404         |
| 2015-04-10 | 390.534996         |
| 2015-04-11 | 380.54648          |
| 2015-04-12 | 359.678598         |
| 2015-04-13 | 361.059509         |
| 2015-04-14 | 334.058094         |
| 2015-04-15 | 446.948138         |
| 2015-04-16 | 425.676667         |
| 2015-04-17 | 397.89711          |
| 2015-04-18 | 389.755279         |
| 2015-04-19 | 389.78218          |
| 2015-04-20 | 402.924028         |
| 2015-04-21 | 393.065418         |
| 2015-04-22 | 378.739186         |
| 2015-04-23 | 397.73597          |
| 2015-04-24 | 399.23975          |
| 2015-04-25 | 459.066478         |
| 2015-04-26 | 469.743362         |
| 2015-04-27 | 435.119752         |
| 2015-04-28 | 423.495891         |
| 2015-04-29 | 413.546803         |
| 2015-04-30 | 414.70849          |
| 2015-05-01 | 419.349112         |
| 2015-05-02 | 413.57138          |
| 2015-05-03 | 444.682166         |
| 2015-05-04 | 441.856282         |
| 2015-05-05 | 451.195538         |
| 2015-05-06 | 516.21574          |
| 2015-05-07 | 531.356046         |
| 2015-05-08 | 530.521866         |
| 2015-05-09 | 643.07559          |
| 2015-05-10 | 608.099768         |
| 2015-05-11 | 547.069962         |
| 2015-05-12 | 487.81384          |
| 2015-05-13 | 464.548454         |
| 2015-05-14 | 490.500112         |
| 2015-05-15 | 516.536006         |
| 2015-05-16 | 530.879545         |
| 2015-05-17 | 594.110846         |
| 2015-05-18 | 603.846948         |
| 2015-05-19 | 658.527515         |
| 2015-05-20 | 650.687095         |
| 2015-05-21 | 617.752426         |
| 2015-05-22 | 633.870098         |
| 2015-05-23 | 585.992651         |
| 2015-05-24 | 603.086431         |
| 2015-05-25 | 647.198352         |
| 2015-05-26 | 665.279752         |
| 2015-05-27 | 695.498653         |
| 2015-05-28 | 755.626967         |
| 2015-05-29 | 732.66296          |
| 2015-05-30 | 652.75766          |
| 2015-05-31 | 628.10628          |
| 2015-06-01 | 561.136492         |
| 2015-06-02 | 562.166795         |
| 2015-06-03 | 550.37339          |
| 2015-06-04 | 538.442132         |
| 2015-06-05 | 497.57222          |
| 2015-06-06 | 497.26024          |
| 2015-06-07 | 552.736682         |
| 2015-06-08 | 521.984135         |
| 2015-06-09 | 364.493015         |
| 2015-06-10 | 492.396642         |
| 2015-06-11 | 642.634972         |
| 2015-06-12 | 721.082896         |
| 2015-06-13 | 602.428235         |
| 2015-06-14 | 505.567284         |
| 2015-06-15 | 480.80218          |
| 2015-06-16 | 582.385013         |
| 2015-06-17 | 655.804071         |
| 2015-06-18 | 545.818971         |
| 2015-06-19 | 416.07311          |
| 2015-06-20 | 486.32161          |
| 2015-06-21 | 625.28098          |
| 2015-06-22 | 441.364539         |
| 2015-06-23 | 439.669756         |
| 2015-06-24 | 503.79354          |
| 2015-06-25 | 495.272686         |
| 2015-06-26 | 526.66592          |
| 2015-06-27 | 491.041314         |
| 2015-06-28 | 414.710725         |
| 2015-06-29 | 497.966906         |
| 2015-06-30 | 462.993482         |
| 2015-07-01 | 556.153012         |
| 2015-07-02 | 413.513694         |
| 2015-07-03 | 441.022015         |
| 2015-07-04 | 532.178805         |
| 2015-07-05 | 496.763974         |
| 2015-07-06 | 574.125672         |
| 2015-07-07 | 498.921148         |
| 2015-07-08 | 536.030654         |
| 2015-07-09 | 554.168338         |
| 2015-07-10 | 517.872282         |
| 2015-07-11 | 459.469544         |
| 2015-07-12 | 252.025386         |
| 2015-07-13 | 570.49383          |
| 2015-07-14 | 535.087832         |
| 2015-07-15 | 499.560229         |
| 2015-07-16 | 529.007196         |
| 2015-07-17 | 414.510188         |
| 2015-07-18 | 423.609262         |
| 2015-07-19 | 476.124687         |
| 2015-07-20 | 455.174478         |
| 2015-07-21 | 492.223976         |
| 2015-07-22 | 483.279278         |
| 2015-07-23 | 476.49798          |
| 2015-07-24 | 463.36242          |
| 2015-07-25 | 410.022268         |
| 2015-07-26 | 420.377598         |
| 2015-07-27 | 309.73338          |
| 2015-07-28 | 561.423565         |
| 2015-07-29 | 477.566847         |
| 2015-07-30 | 480.465752         |
| 2015-07-31 | 450.357632         |
| 2015-08-01 | 448.112794         |
| 2015-08-02 | 431.698129         |
| 2015-08-03 | 645.009215         |
| 2015-08-04 | 514.93768          |
| 2015-08-05 | 468.66171          |
| 2015-08-06 | 432.203728         |
| 2015-08-07 | 484.383763         |
| 2015-08-08 | 471.18839          |
| 2015-08-09 | 429.431388         |
| 2015-08-10 | 459.137468         |
| 2015-08-11 | 390.875891         |
| 2015-08-12 | 475.679572         |
| 2015-08-13 | 358.62877          |
| 2015-08-14 | 398.889045         |
| 2015-08-15 | 390.399065         |
| 2015-08-16 | 392.065156         |
| 2015-08-17 | 328.840382         |
| 2015-08-18 | 374.402972         |
| 2015-08-19 | 408.899547         |
| 2015-08-20 | 364.155448         |
| 2015-08-21 | 424.99724          |
| 2015-08-22 | 332.924482         |
| 2015-08-23 | 399.547714         |
| 2015-08-24 | 355.345316         |
| 2015-08-25 | 400.237368         |
| 2015-08-26 | 403.31896          |
| 2015-08-27 | 401.187754         |
| 2015-08-28 | 420.045573         |
| 2015-08-29 | 380.772121         |
| 2015-08-30 | 356.51392          |
| 2015-08-31 | 373.194081         |
| 2015-09-01 | 356.096381         |
| 2015-09-02 | 373.15696          |
| 2015-09-03 | 408.221504         |
| 2015-09-04 | 314.065962         |
| 2015-09-05 | 376.814662         |
| 2015-09-06 | 380.062532         |
| 2015-09-07 | 311.226395         |
| 2015-09-08 | 332.20067          |
| 2015-09-09 | 353.20448          |
| 2015-09-10 | 329.27915          |
| 2015-09-11 | 347.227688         |
| 2015-09-12 | 322.326728         |
| 2015-09-13 | 360.2526           |
| 2015-09-14 | 403.42356          |
| 2015-09-15 | 479.7646           |
| 2015-09-16 | 498.151129         |
| 2015-09-17 | 441.453944         |
| 2015-09-18 | 341.42926          |
| 2015-09-19 | 174.29514          |
| 2015-09-20 | 168.161274         |
| 2015-09-21 | 180.030179         |
| 2015-09-22 | 117.62159          |
| 2015-09-23 | 139.792078         |
| 2015-09-24 | 110.56942          |
| 2015-09-25 | 117.10197          |
| 2015-09-26 | 171.100944         |
| 2015-09-27 | 145.49872          |
| 2015-09-28 | 161.53483          |
| 2015-09-29 | 79.90427           |
| 2015-09-30 | 191.17075          |
| 2015-10-01 | 214.44429          |
| 2015-10-02 | 200.367981         |
| 2015-10-03 | 154.356198         |
| 2015-10-04 | 161.551683         |
| 2015-10-05 | 121.473            |
| 2015-10-06 | 121.204258         |
| 2015-10-07 | 123.109186         |
| 2015-10-08 | 108.030103         |
| 2015-10-09 | 106.951162         |
| 2015-10-10 | 107.86795          |
| 2015-10-11 | 99.782606          |
| 2015-10-12 | 92.772882          |
| 2015-10-13 | 56.100836          |
| 2015-10-14 | 73.54929           |
| 2015-10-15 | 157.291602         |
| 2015-10-16 | 118.83145          |
| 2015-10-17 | 126.750004         |
| 2015-10-18 | 134.665498         |
| 2015-10-19 | 142.525142         |
| 2015-10-20 | 136.299657         |
| 2015-10-21 | 143.224286         |
| 2015-10-22 | 128.011988         |
| 2015-10-23 | 127.858975         |
| 2015-10-24 | 143.666556         |
| 2015-10-25 | 135.57081          |
| 2015-10-26 | 120.317939         |
| 2015-10-27 | 136.144648         |
| 2015-10-28 | 120.068156         |
| 2015-10-29 | 127.854708         |
| 2015-10-30 | 128.68072          |
| 2015-10-31 | 119.68339          |
| 2015-11-01 | 120.60672          |
| 2015-11-02 | 120.471891         |
| 2015-11-03 | 104.396048         |
| 2015-11-04 | 122.431088         |
| 2015-11-05 | 114.048209         |
| 2015-11-06 | 114.81344          |
| 2015-11-07 | 121.737335         |
| 2015-11-08 | 98.58043           |
| 2015-11-09 | 114.345252         |
| 2015-11-10 | 146.16997          |
| 2015-11-11 | 122.052984         |
| 2015-11-12 | 121.896834         |
| 2015-11-13 | 114.70072          |
| 2015-11-14 | 105.583327         |
| 2015-11-15 | 130.42687          |
| 2015-11-16 | 129.290034         |
| 2015-11-17 | 105.934534         |
| 2015-11-18 | 129.936244         |
| 2015-11-19 | 122.858379         |
| 2015-11-20 | 145.800438         |
| 2015-11-21 | 113.801766         |
| 2015-11-22 | 98.724825          |
| 2015-11-23 | 98.72838           |
| 2015-11-24 | 122.652436         |
| 2015-11-25 | 123.575902         |
| 2015-11-26 | 107.59907          |
| 2015-11-27 | 67.520034          |
| 2015-11-28 | 83.441124          |
| 2015-11-29 | 91.443511          |
| 2015-11-30 | 100.36438          |
| 2015-12-01 | 84.304256          |
| 2015-12-02 | 84.30602           |
| 2015-12-03 | 84.225476          |
| 2015-12-04 | 118.145091         |
| 2015-12-05 | 109.146876         |
| 2015-12-06 | 94.08517           |
| 2015-12-07 | 101.003285         |
| 2015-12-08 | 103.004465         |
| 2015-12-09 | 101.921872         |
| 2015-12-10 | 135.858874         |
| 2015-12-11 | 102.859582         |
| 2015-12-12 | 94.775692          |
| 2015-12-13 | 77.711168          |
| 2015-12-14 | 129.711463         |
| 2015-12-15 | 111.62645          |
| 2015-12-16 | 95.62645           |
| 2015-12-17 | 78.64628           |
| 2015-12-18 | 130.64628          |
| 2015-12-19 | 87.66612           |
| 2015-12-20 | 113.66612          |
| 2015-12-21 | 140.68595          |
| 2015-12-22 | 157.68595          |
| 2015-12-23 | 114.70579          |
| 2015-12-24 | 89.70579           |
| 2015-12-25 | 97.70579           |
| 2015-12-26 | 72.72562           |
| 2015-12-27 | 80.72562           |
| 2015-12-28 | 80.74545           |
| 2015-12-29 | 107.74545          |
| 2015-12-30 | 107.76529          |
| 2015-12-31 | 99.76529           |
| 2016-01-01 | 90.78512           |
| 2016-01-02 | 82.78512           |
| 2016-01-03 | 108.80496          |
| 2016-01-04 | 99.80496           |
| 2016-01-05 | 91.82479           |
| 2016-01-06 | 109.82479          |
| 2016-01-07 | 117.84463          |
| 2016-01-08 | 109.84463          |
| 2016-01-09 | 109.84463          |
| 2016-01-10 | 100.86446          |
| 2016-01-11 | 91.86446           |
| 2016-01-12 | 83.86446           |
| 2016-01-13 | 100.86446          |
| 2016-01-14 | 91.86446           |
| 2016-01-15 | 110.86446          |
| 2016-01-16 | 100.954961         |
| 2016-01-17 | 110.955042         |
| 2016-01-18 | 120.045798         |
| 2016-01-19 | 101.136689         |
| 2016-01-20 | 120.13695          |
| 2016-01-21 | 102.228076         |
| 2016-01-22 | 93.31932           |
| 2016-01-23 | 93.410694          |
| 2016-01-24 | 121.411216         |
| 2016-01-25 | 102.50286          |
| 2016-01-26 | 93.594596          |
| 2016-01-27 | 84.595084          |
| 2016-01-28 | 94.687015          |
| 2016-01-29 | 111.77922          |
| 2016-01-30 | 158.78036          |
| 2016-01-31 | 112.87283          |
| 2016-02-01 | 121.873798         |
| 2016-02-02 | 94.96636           |
| 2016-02-03 | 104.059147         |
| 2016-02-04 | 113.0602           |
| 2016-02-05 | 123.153398         |
| 2016-02-06 | 104.246575         |
| 2016-02-07 | 114.247775         |
| 2016-02-08 | 95.341084          |
| 2016-02-09 | 114.434733         |
| 2016-02-10 | 95.435872          |
| 2016-02-11 | 114.529766         |
| 2016-02-12 | 96.623556          |
| 2016-02-13 | 114.71776          |
| 2016-02-14 | 124.7195           |
| 2016-02-15 | 133.814226         |
| 2016-02-16 | 142.819581         |
| 2016-02-17 | 143.919964         |
| 2016-02-18 | 275.934044         |
| 2016-02-19 | 173.01744          |
| 2016-02-20 | 203.028089         |
| 2016-02-21 | 185.113262         |
| 2016-02-22 | 167.122262         |
| 2016-02-23 | 147.20646          |
| 2016-02-24 | 139.194345         |
| 2016-02-25 | 139.298748         |
| 2016-02-26 | 149.287524         |
| 2016-02-27 | 140.373036         |
| 2016-02-28 | 160.382567         |
| 2016-02-29 | 161.47032          |
| 2016-03-01 | 112.575392         |
| 2016-03-02 | 201.568351         |
| 2016-03-03 | 152.65715          |
| 2016-03-04 | 173.6486           |
| 2016-03-05 | 153.758277         |
| 2016-03-06 | 194.810936         |
| 2016-03-07 | 185.862934         |
| 2016-03-08 | 165.895464         |
| 2016-03-09 | 156.906056         |
| 2016-03-10 | 147.017501         |
| 2016-03-11 | 137.026972         |
| 2016-03-12 | 158.140104         |
| 2016-03-13 | 158.151358         |
| 2016-03-14 | 180.38599          |
| 2016-03-15 | 160.377745         |
| 2016-03-16 | 139.39212          |
| 2016-03-17 | 129.505425         |
| 2016-03-18 | 140.617702         |
| 2016-03-19 | 130.622946         |
| 2016-03-20 | 130.732494         |
| 2016-03-21 | 99.92021           |
| 2016-03-22 | 205.053398         |
| 2016-03-23 | 183.962264         |
| 2016-03-24 | 215.096538         |
| 2016-03-25 | 217.191655         |
| 2016-03-26 | 216.30702          |
| 2016-03-27 | 218.317184         |
| 2016-03-28 | 228.55278          |
| 2016-03-29 | 282.712152         |
| 2016-03-30 | 250.830854         |
| 2016-03-31 | 241.94951          |
| 2016-04-01 | 241.922032         |
| 2016-04-02 | 220.814072         |
| 2016-04-03 | 232.992679         |
| 2016-04-04 | 254.19276          |
| 2016-04-05 | 256.333861         |
| 2016-04-06 | 255.347376         |
| 2016-04-07 | 257.489282         |
| 2016-04-08 | 278.613097         |
| 2016-04-09 | 280.737488         |
| 2016-04-10 | 313.75493          |
| 2016-04-11 | 325.887975         |
| 2016-04-12 | 327.033694         |
| 2016-04-13 | 374.185766         |
| 2016-04-14 | 455.315437         |
| 2016-04-15 | 447.596516         |
| 2016-04-16 | 393.753817         |
| 2016-04-17 | 339.82662          |
| 2016-04-18 | 329.859691         |
| 2016-04-19 | 320.896047         |
| 2016-04-20 | 345.051386         |
| 2016-04-21 | 347.207944         |
| 2016-04-22 | 396.391308         |
| 2016-04-23 | 469.66406          |
| 2016-04-24 | 461.758265         |
| 2016-04-25 | 440.969712         |
| 2016-04-26 | 468.137853         |
| 2016-04-27 | 445.282948         |
| 2016-04-28 | 484.430827         |
| 2016-04-29 | 485.45753          |
| 2016-04-30 | 425.6824           |
| 2016-05-01 | 426.947695         |
| 2016-05-02 | 404.093144         |
| 2016-05-03 | 405.2393           |
| 2016-05-04 | 418.902458         |
| 2016-05-05 | 494.554246         |
| 2016-05-06 | 645.61699          |
| 2016-05-07 | 734.94385          |
| 2016-05-08 | 827.298466         |
| 2016-05-09 | 871.425166         |
| 2016-05-10 | 829.40038          |
| 2016-05-11 | 681.606168         |
| 2016-05-12 | 622.84599          |
| 2016-05-13 | 635.251983         |
| 2016-05-14 | 764.06714          |
| 2016-05-15 | 887.153896         |
| 2016-05-16 | 1028.39011         |
| 2016-05-17 | 928.480084         |
| 2016-05-18 | 769.647384         |
| 2016-05-19 | 751.72992          |
| 2016-05-20 | 953.29019          |
| 2016-05-21 | 1036.03502         |
| 2016-05-22 | 874.072948         |
| 2016-05-23 | 781.243577         |
| 2016-05-24 | 714.860024         |
| 2016-05-25 | 717.821454         |
| 2016-05-26 | 677.896642         |
| 2016-05-27 | 652.680494         |
| 2016-05-28 | 658.71633          |
| 2016-05-29 | 639.91542          |
| 2016-05-30 | 673.11074          |
| 2016-05-31 | 570.962386         |
| 2016-06-01 | 577.853217         |
| 2016-06-02 | 569.216927         |
| 2016-06-03 | 582.368104         |
| 2016-06-04 | 546.311624         |
| 2016-06-05 | 545.443771         |
| 2016-06-06 | 503.357034         |
| 2016-06-07 | 502.880124         |
| 2016-06-08 | 544.89057          |
| 2016-06-09 | 661.48513          |
| 2016-06-10 | 646.74719          |
| 2016-06-11 | 684.239786         |
| 2016-06-12 | 637.63871          |
| 2016-06-13 | 688.687417         |
| 2016-06-14 | 620.804466         |
| 2016-06-15 | 533.711144         |
| 2016-06-16 | 630.912263         |
| 2016-06-17 | 541.194933         |
| 2016-06-18 | 442.608302         |
| 2016-06-19 | 472.79039          |
| 2016-06-20 | 579.91665          |
| 2016-06-21 | 429.41894          |
| 2016-06-22 | 508.342038         |
| 2016-06-23 | 445.27282          |
| 2016-06-24 | 423.988122         |
| 2016-06-25 | 474.883752         |
| 2016-06-26 | 443.877344         |
| 2016-06-27 | 438.104494         |
| 2016-06-28 | 435.0812           |
| 2016-06-29 | 790.639808         |
| 2016-06-30 | 490.665568         |
| 2016-07-01 | 472.975834         |
| 2016-07-02 | 407.468024         |
| 2016-07-03 | 399.93012          |
| 2016-07-04 | 430.055065         |
| 2016-07-05 | 329.672458         |
| 2016-07-06 | 376.0084           |
| 2016-07-07 | 398.757562         |
| 2016-07-08 | 388.155211         |
| 2016-07-09 | 370.168249         |
| 2016-07-10 | 302.959034         |
| 2016-07-11 | 346.791788         |
| 2016-07-12 | 415.12162          |
| 2016-07-13 | 297.14433          |
| 2016-07-14 | 359.911011         |
| 2016-07-15 | 340.633456         |
| 2016-07-16 | 303.600462         |
| 2016-07-17 | 387.408826         |
| 2016-07-18 | 300.34599          |
| 2016-07-19 | 379.402074         |
| 2016-07-20 | 367.513002         |
| 2016-07-21 | 277.105134         |
| 2016-07-22 | 294.999214         |
| 2016-07-23 | 395.36905          |
| 2016-07-24 | 432.54408          |
| 2016-07-25 | 386.022646         |
| 2016-07-26 | 319.289518         |
| 2016-07-27 | 347.019304         |
| 2016-07-28 | 367.69135          |
| 2016-07-29 | 341.616572         |
| 2016-07-30 | 376.439486         |
| 2016-07-31 | 377.402064         |
| 2016-08-01 | 313.625532         |
| 2016-08-02 | 264.998332         |
| 2016-08-03 | 357.667133         |
| 2016-08-04 | 351.63438          |
| 2016-08-05 | 340.82356          |
| 2016-08-06 | 386.11888          |
| 2016-08-07 | 365.3171           |
| 2016-08-08 | 359.950414         |
| 2016-08-09 | 274.468424         |
| 2016-08-10 | 396.866654         |
| 2016-08-11 | 391.074911         |
| 2016-08-12 | 397.060136         |
| 2016-08-13 | 462.4265           |
| 2016-08-14 | 354.51401          |
| 2016-08-15 | 389.83043          |
| 2016-08-16 | 443.121284         |
| 2016-08-17 | 463.609391         |
| 2016-08-18 | 465.195164         |
| 2016-08-19 | 522.92422          |
| 2016-08-20 | 528.12907          |
| 2016-08-21 | 462.25748          |
| 2016-08-22 | 499.945639         |
| 2016-08-23 | 485.933798         |
| 2016-08-24 | 422.778538         |
| 2016-08-25 | 480.51881          |
| 2016-08-26 | 506.534345         |
| 2016-08-27 | 453.953848         |
| 2016-08-28 | 444.277298         |
| 2016-08-29 | 393.230307         |
| 2016-08-30 | 388.388572         |
| 2016-08-31 | 419.593982         |
| 2016-09-01 | 426.771916         |
| 2016-09-02 | 421.25706          |
| 2016-09-03 | 402.472081         |
| 2016-09-04 | 420.45515          |
| 2016-09-05 | 407.457477         |
| 2016-09-06 | 449.492534         |
| 2016-09-07 | 420.442375         |
| 2016-09-08 | 428.28019          |
| 2016-09-09 | 431.098268         |
| 2016-09-10 | 427.966936         |
| 2016-09-11 | 431.90317          |
| 2016-09-12 | 395.850087         |
| 2016-09-13 | 467.812            |
| 2016-09-14 | 520.089065         |
| 2016-09-15 | 496.370534         |
| 2016-09-16 | 482.810068         |
| 2016-09-17 | 451.204978         |
| 2016-09-18 | 428.330176         |
| 2016-09-19 | 415.99072          |
| 2016-09-20 | 412.832106         |
| 2016-09-21 | 438.896158         |
| 2016-09-22 | 503.648114         |
| 2016-09-23 | 583.562504         |
| 2016-09-24 | 570.07012          |
| 2016-09-25 | 493.187117         |
| 2016-09-26 | 470.049738         |
| 2016-09-27 | 469.077745         |
| 2016-09-28 | 456.25542          |
| 2016-09-29 | 474.30342          |
| 2016-09-30 | 459.514225         |
| 2016-10-01 | 434.105968         |
| 2016-10-02 | 488.513544         |
| 2016-10-03 | 497.98721          |
| 2016-10-04 | 480.280398         |
| 2016-10-05 | 462.41737          |
| 2016-10-06 | 455.185153         |
| 2016-10-07 | 454.233598         |
| 2016-10-08 | 456.366474         |
| 2016-10-09 | 430.22727          |
| 2016-10-10 | 411.93113          |
| 2016-10-11 | 399.291832         |
| 2016-10-12 | 349.302058         |
| 2016-10-13 | 420.093751         |
| 2016-10-14 | 371.19459          |
| 2016-10-15 | 147.06582          |
| 2016-10-16 | 130.66615          |
| 2016-10-17 | 160.793037         |
| 2016-10-18 | 132.630049         |
| 2016-10-19 | 133.315864         |
| 2016-10-20 | 119.019124         |
| 2016-10-21 | 127.032999         |
| 2016-10-22 | 120.91366          |
| 2016-10-23 | 105.772235         |
| 2016-10-24 | 128.71181          |
| 2016-10-25 | 128.72456          |
| 2016-10-26 | 107.660797         |
| 2016-10-27 | 115.53761          |
| 2016-10-28 | 122.449768         |
| 2016-10-29 | 116.404905         |
| 2016-10-30 | 109.33889          |
| 2016-10-31 | 177.37397          |
| 2016-11-01 | 125.24572          |
| 2016-11-02 | 133.17782          |
| 2016-11-03 | 119.103534         |
| 2016-11-04 | 126.029261         |
| 2016-11-05 | 110.031502         |
| 2016-11-06 | 118.9568           |
| 2016-11-07 | 118.88192          |
| 2016-11-08 | 118.88412          |
| 2016-11-09 | 110.80883          |
| 2016-11-10 | 118.733512         |
| 2016-11-11 | 103.735283         |
| 2016-11-12 | 102.659446         |
| 2016-11-13 | 111.583581         |
| 2016-11-14 | 103.585198         |
| 2016-11-15 | 88.50873           |
| 2016-11-16 | 103.43236          |
| 2016-11-17 | 111.355944         |
| 2016-11-18 | 88.357114          |
| 2016-11-19 | 96.280263          |
| 2016-11-20 | 103.203366         |
| 2016-11-21 | 135.204982         |
| 2016-11-22 | 128.128085         |
| 2016-11-23 | 135.14943          |
| 2016-11-24 | 112.17126          |
| 2016-11-25 | 89.05385           |
| 2016-11-26 | 111.975599         |
| 2016-11-27 | 127.917836         |
| 2016-11-28 | 119.820146         |
| 2016-11-29 | 112.821059         |
| 2016-11-30 | 88.74271           |
| 2016-12-01 | 111.664393         |
| 2016-12-02 | 104.665086         |
| 2016-12-03 | 88.586382          |
| 2016-12-04 | 97.50759           |
| 2016-12-05 | 112.488331         |
| 2016-12-06 | 56.42898           |
| 2016-12-07 | 89.34982           |
| 2016-12-08 | 96.310505          |
| 2016-12-09 | 153.152488         |
| 2016-12-10 | 225.232964         |
| 2016-12-11 | 187.214483         |
| 2016-12-12 | 138.11446          |
| 2016-12-13 | 132.03358          |
| 2016-12-14 | 148.033934         |
| 2016-12-15 | 180.99174          |
| 2016-12-16 | 299.46777          |
| 2016-12-17 | 192.46777          |
| 2016-12-18 | 101.46777          |
| 2016-12-19 | 102.46777          |
| 2016-12-20 | 169.46777          |
| 2016-12-21 | 162.46777          |
| 2016-12-22 | 137.4876           |
| 2016-12-23 | 128.4876           |
| 2016-12-24 | 147.50744          |
| 2016-12-25 | 155.50744          |
| 2016-12-26 | 104.50744          |
| 2016-12-27 | 96.50744           |
| 2016-12-28 | 166.4876           |
| 2016-12-29 | 123.4876           |
| 2016-12-30 | 105.4876           |
| 2016-12-31 | 115.4876           |
| 2017-01-01 | 115.4876           |
| 2017-01-02 | 168.4876           |
| 2017-01-03 | 125.4876           |
| 2017-01-04 | 170.4876           |
| 2017-01-05 | 125.4876           |
| 2017-01-06 | 82.4876            |
| 2017-01-07 | 81.4876            |
| 2017-01-08 | 180.4876           |
| 2017-01-09 | 450.4876           |
| 2017-01-10 | 281.4876           |
| 2017-01-11 | 280.4876           |
| 2017-01-12 | 210.4876           |
| 2017-01-13 | 173.4876           |
| 2017-01-14 | 173.4876           |
| 2017-01-15 | 147.46777          |
| 2017-01-16 | 137.558789         |
| 2017-01-17 | 119.558876         |
| 2017-01-18 | 138.650184         |
| 2017-01-19 | 165.741754         |
| 2017-01-20 | 157.742096         |
| 2017-01-21 | 175.83405          |
| 2017-01-22 | 147.926155         |
| 2017-01-23 | 167.018558         |
| 2017-01-24 | 149.019206         |
| 2017-01-25 | 140.111812         |
| 2017-01-26 | 140.204626         |
| 2017-01-27 | 113.205274         |
| 2017-01-28 | 122.298245         |
| 2017-01-29 | 140.39153          |
| 2017-01-30 | 132.39247          |
| 2017-01-31 | 122.485897         |
| 2017-02-01 | 150.487085         |
| 2017-02-02 | 141.580962         |
| 2017-02-03 | 141.675041         |
| 2017-02-04 | 161.699343         |
| 2017-02-05 | 170.798126         |
| 2017-02-06 | 199.89868          |
| 2017-02-07 | 370.931435         |
| 2017-02-08 | 299.037328         |
| 2017-02-09 | 271.143452         |
| 2017-02-10 | 477.181676         |
| 2017-02-11 | 611.303636         |
| 2017-02-12 | 390.418682         |
| 2017-02-13 | 312.53193          |
| 2017-02-14 | 335.54649          |
| 2017-02-15 | 470.668787         |
| 2017-02-16 | 464.669831         |
| 2017-02-17 | 469.794186         |
| 2017-02-18 | 461.7855           |
| 2017-02-19 | 527.923038         |
| 2017-02-20 | 408.557685         |
| 2017-02-21 | 596.193644         |
| 2017-02-22 | 662.981798         |
| 2017-02-23 | 660.94094          |
| 2017-02-24 | 572.97429          |
| 2017-02-25 | 513.945658         |
| 2017-02-26 | 471.77678          |
| 2017-02-27 | 553.897278         |
| 2017-02-28 | 399.154456         |
| 2017-03-01 | 808.995236         |
| 2017-03-02 | 1221.8158          |
| 2017-03-03 | 974.91284          |
| 2017-03-04 | 941.97095          |
| 2017-03-05 | 943.0785           |
| 2017-03-06 | 913.033333         |
| 2017-03-07 | 983.05906          |
| 2017-03-08 | 879.15549          |
| 2017-03-09 | 930.242504         |
| 2017-03-10 | 1051.98267         |
| 2017-03-11 | 989.051553         |
| 2017-03-12 | 1083.13191         |
| 2017-03-13 | 1109.30298         |
| 2017-03-14 | 1300.24533         |
| 2017-03-15 | 1192.22029         |
| 2017-03-16 | 1192.31157         |
| 2017-03-17 | 1153.94907         |
| 2017-03-18 | 965.317776         |
| 2017-03-19 | 1064.09123         |
| 2017-03-20 | 975.154038         |
| 2017-03-21 | 785.31482          |
| 2017-03-22 | 861.420477         |
| 2017-03-23 | 1166.40832         |
| 2017-03-24 | 950.554566         |
| 2017-03-25 | 851.692922         |
| 2017-03-26 | 770.824554         |
| 2017-03-27 | 724.855662         |
| 2017-03-28 | 733.173095         |
| 2017-03-29 | 616.471942         |
| 2017-03-30 | 672.629406         |
| 2017-03-31 | 854.19582          |
| 2017-04-01 | 867.859966         |
| 2017-04-02 | 741.89515          |
| 2017-04-03 | 640.027939         |
| 2017-04-04 | 569.15783          |
| 2017-04-05 | 519.475894         |
| 2017-04-06 | 513.28274          |
| 2017-04-07 | 524.412016         |
| 2017-04-08 | 753.745074         |
| 2017-04-09 | 792.676378         |
| 2017-04-10 | 643.806218         |
| 2017-04-11 | 718.34275          |
| 2017-04-12 | 687.358024         |
| 2017-04-13 | 892.983367         |
| 2017-04-14 | 1055.9942          |
| 2017-04-15 | 983.157648         |
| 2017-04-16 | 941.317717         |
| 2017-04-17 | 1035.48998         |
| 2017-04-18 | 1201.68314         |
| 2017-04-19 | 1354.84103         |
| 2017-04-20 | 1290.46384         |
| 2017-04-21 | 1105.62861         |
| 2017-04-22 | 1037.78636         |
| 2017-04-23 | 1039.94536         |
| 2017-04-24 | 1160.99989         |
| 2017-04-25 | 1261.16637         |
| 2017-04-26 | 1106.30926         |
| 2017-04-27 | 1180.45688         |
| 2017-04-28 | 1120.60182         |
| 2017-04-29 | 1060.62169         |
| 2017-04-30 | 988.75997          |
| 2017-05-01 | 1025.24883         |
| 2017-05-02 | 899.457478         |
| 2017-05-03 | 876.607588         |
| 2017-05-04 | 927.761392         |
| 2017-05-05 | 1065.79958         |
| 2017-05-06 | 1311.94393         |
| 2017-05-07 | 1523.13582         |
| 2017-05-08 | 1626.39912         |
| 2017-05-09 | 1631.66449         |
| 2017-05-10 | 1673.80434         |
| 2017-05-11 | 1691.07802         |
| 2017-05-12 | 1721.33728         |
| 2017-05-13 | 1841.54274         |
| 2017-05-14 | 1589.73689         |
| 2017-05-15 | 1336.47077         |
| 2017-05-16 | 1596.522           |
| 2017-05-17 | 1657.98559         |
| 2017-05-18 | 1754.89052         |
| 2017-05-19 | 1699.7744          |
| 2017-05-20 | 1141.58502         |
| 2017-05-21 | 1142.82032         |
| 2017-05-22 | 1119.35941         |
| 2017-05-23 | 1111.55913         |
| 2017-05-24 | 1249.59985         |
| 2017-05-25 | 1382.89335         |
| 2017-05-26 | 1430.44405         |
| 2017-05-27 | 1566.54474         |
| 2017-05-28 | 1598.61203         |
| 2017-05-29 | 1615.82748         |
| 2017-05-30 | 1825.9209          |
| 2017-05-31 | 1805.74129         |
| 2017-06-01 | 2072.08484         |
| 2017-06-02 | 2162.61367         |
| 2017-06-03 | 2260.86578         |
| 2017-06-04 | 2611.5669          |
| 2017-06-05 | 2767.07072         |
| 2017-06-06 | 2969.91316         |
| 2017-06-07 | 3157.60146         |
| 2017-06-08 | 3054.75527         |
| 2017-06-09 | 2796.91657         |
| 2017-06-10 | 2115.35046         |
| 2017-06-11 | 1927.79385         |
| 2017-06-12 | 1958.45583         |
| 2017-06-13 | 1617.39079         |
| 2017-06-14 | 953.771958         |
| 2017-06-15 | 1074.10149         |
| 2017-06-16 | 1265.919           |
| 2017-06-17 | 1343.9195          |
| 2017-06-18 | 1421.55356         |
| 2017-06-19 | 1427.66917         |
| 2017-06-20 | 1372.87122         |
| 2017-06-21 | 1326.88585         |
| 2017-06-22 | 1273.11035         |
| 2017-06-23 | 1048.82932         |
| 2017-06-24 | 1009.54296         |
| 2017-06-25 | 793.835286         |
| 2017-06-26 | 651.004668         |
| 2017-06-27 | 502.601101         |
| 2017-06-28 | 703.268561         |
| 2017-06-29 | 487.667737         |
| 2017-06-30 | 645.56143          |
| 2017-07-01 | 625.80591          |
| 2017-07-02 | 614.103932         |
| 2017-07-03 | 551.87201          |
| 2017-07-04 | 586.661825         |
| 2017-07-05 | 561.958948         |
| 2017-07-06 | 491.021218         |
| 2017-07-07 | 476.965668         |
| 2017-07-08 | 450.678173         |
| 2017-07-09 | 469.698591         |
| 2017-07-10 | 512.760104         |
| 2017-07-11 | 450.88688          |
| 2017-07-12 | 453.953656         |
| 2017-07-13 | 464.836888         |
| 2017-07-14 | 507.943925         |
| 2017-07-15 | 480.910353         |
| 2017-07-16 | 367.336079         |
| 2017-07-17 | 464.159674         |
| 2017-07-18 | 279.64184          |
| 2017-07-19 | 257.657016         |
| 2017-07-20 | 216.741096         |
| 2017-07-21 | 205.556586         |
| 2017-07-22 | 221.508992         |
| 2017-07-23 | 200.470645         |
| 2017-07-24 | 202.5143           |
| 2017-07-25 | 238.34904          |
| 2017-07-26 | 322.481448         |
| 2017-07-27 | 233.839432         |
| 2017-07-28 | 216.786564         |
| 2017-07-29 | 213.64757          |
| 2017-07-30 | 204.428104         |
| 2017-07-31 | 180.148058         |
| 2017-08-01 | 223.719252         |
| 2017-08-02 | 100.329253         |
| 2017-08-03 | 204.740228         |
| 2017-08-04 | 169.56959          |
| 2017-08-05 | 171.62379          |
| 2017-08-06 | 148.654357         |
| 2017-08-07 | 165.594462         |
| 2017-08-08 | 174.463524         |
| 2017-08-09 | 205.490706         |
| 2017-08-10 | 198.470484         |
| 2017-08-11 | 173.209729         |
| 2017-08-12 | 189.881088         |
| 2017-08-13 | 212.73947          |
| 2017-08-14 | 247.454025         |
| 2017-08-15 | 223.412975         |
| 2017-08-16 | 229.463988         |
| 2017-08-17 | 215.232393         |
| 2017-08-18 | 188.99738          |
| 2017-08-19 | 198.783778         |
| 2017-08-20 | 200.652694         |
| 2017-08-21 | 198.44595          |
| 2017-08-22 | 221.208666         |
| 2017-08-23 | 208.187612         |
| 2017-08-24 | 266.358923         |
| 2017-08-25 | 207.027596         |
| 2017-08-26 | 258.36617          |
| 2017-08-27 | 250.196862         |
| 2017-08-28 | 163.910493         |
| 2017-08-29 | 273.79504          |
| 2017-08-30 | 238.285484         |
| 2017-08-31 | 268.72591          |
| 2017-09-01 | 270.76241          |
| 2017-09-02 | 272.77499          |
| 2017-09-03 | 286.950215         |
| 2017-09-04 | 277.088996         |
| 2017-09-05 | 270.813786         |
| 2017-09-06 | 311.440826         |
| 2017-09-07 | 296.24905          |
| 2017-09-08 | 326.28292          |
| 2017-09-09 | 297.574862         |
| 2017-09-10 | 245.983784         |
| 2017-09-11 | 249.131372         |
| 2017-09-12 | 270.830649         |
| 2017-09-13 | 271.63001          |
| 2017-09-14 | 302.074657         |
| 2017-09-15 | 367.491624         |
| 2017-09-16 | 340.814701         |
| 2017-09-17 | 314.142756         |
| 2017-09-18 | 295.274254         |
| 2017-09-19 | 375.28736          |
| 2017-09-20 | 305.47782          |
| 2017-09-21 | 348.647119         |
| 2017-09-22 | 332.549934         |
| 2017-09-23 | 399.664747         |
| 2017-09-24 | 486.69464          |
| 2017-09-25 | 427.969679         |
| 2017-09-26 | 369.04033          |
| 2017-09-27 | 344.958643         |
| 2017-09-28 | 335.875854         |
| 2017-09-29 | 326.79202          |
| 2017-09-30 | 327.79092          |
| 2017-10-01 | 298.736964         |
| 2017-10-02 | 312.668756         |
| 2017-10-03 | 315.701824         |
| 2017-10-04 | 292.951761         |
| 2017-10-05 | 294.13945          |
| 2017-10-06 | 300.929282         |
| 2017-10-07 | 312.550746         |
| 2017-10-08 | 315.436639         |
| 2017-10-09 | 341.35818          |
| 2017-10-10 | 324.27777          |
| 2017-10-11 | 323.197242         |
| 2017-10-12 | 306.997176         |
| 2017-10-13 | 314.494878         |
| 2017-10-14 | 326.792042         |
| 2017-10-15 | 354.73181          |
| 2017-10-16 | 336.50326          |
| 2017-10-17 | 326.767324         |
| 2017-10-18 | 311.794975         |
| 2017-10-19 | 323.737114         |
| 2017-10-20 | 334.678537         |
| 2017-10-21 | 346.607746         |
| 2017-10-22 | 349.329446         |
| 2017-10-23 | 333.96887          |
| 2017-10-24 | 317.794162         |
| 2017-10-25 | 282.741734         |
| 2017-10-26 | 328.659844         |
| 2017-10-27 | 329.59731          |
| 2017-10-28 | 339.605278         |
| 2017-10-29 | 349.542404         |
| 2017-10-30 | 331.4588           |
| 2017-10-31 | 342.44644          |
| 2017-11-01 | 342.41421          |
| 2017-11-02 | 344.250488         |
| 2017-11-03 | 316.16502          |
| 2017-11-04 | 336.099304         |
| 2017-11-05 | 337.105838         |
| 2017-11-06 | 347.039588         |
| 2017-11-07 | 338.9628           |
| 2017-11-08 | 323.001405         |
| 2017-11-09 | 306.924144         |
| 2017-11-10 | 317.846            |
| 2017-11-11 | 330.883113         |
| 2017-11-12 | 322.802738         |
| 2017-11-13 | 325.740758         |
| 2017-11-14 | 327.756067         |
| 2017-11-15 | 349.69277          |
| 2017-11-16 | 463.612725         |
| 2017-11-17 | 629.953522         |
| 2017-11-18 | 484.754026         |
| 2017-11-19 | 467.687975         |
| 2017-11-20 | 451.59333          |
| 2017-11-21 | 390.540636         |
| 2017-11-22 | 517.345165         |
| 2017-11-23 | 521.35364          |
| 2017-11-24 | 512.275322         |
| 2017-11-25 | 494.175769         |
| 2017-11-26 | 497.202499         |
| 2017-11-27 | 466.100936         |
| 2017-11-28 | 468.018213         |
| 2017-11-29 | 471.023669         |
| 2017-11-30 | 461.93936          |
| 2017-12-01 | 463.83652          |
| 2017-12-02 | 456.864495         |
| 2017-12-03 | 481.74115          |
| 2017-12-04 | 486.655558         |
| 2017-12-05 | 445.661585         |
| 2017-12-06 | 482.553278         |
| 2017-12-07 | 359.461735         |
| 2017-12-08 | 129.46295          |
| 2017-12-09 | 106.348016         |
| 2017-12-10 | 118.232747         |
| 2017-12-11 | 119.23341          |
| 2017-12-12 | 118.117482         |
| 2017-12-13 | 119.020942         |
| 2017-12-14 | 130.021185         |
| 2017-12-15 | 119.90413          |
| 2017-12-16 | 118.90413          |
| 2017-12-17 | 130.90413          |
| 2017-12-18 | 107.92397          |
| 2017-12-19 | 120.92397          |
| 2017-12-20 | 131.8843           |
| 2017-12-21 | 119.92397          |
| 2017-12-22 | 108.92397          |
| 2017-12-23 | 156.9438           |
| 2017-12-24 | 96.9438            |
| 2017-12-25 | 168.9438           |
| 2017-12-26 | 145.9438           |
| 2017-12-27 | 121.9438           |
| 2017-12-28 | 109.96364          |
| 2017-12-29 | 133.96364          |
| 2017-12-30 | 122.96364          |
| 2017-12-31 | 122.96364          |
| 2018-01-01 | 122.98347          |
| 2018-01-02 | 110.98347          |
| 2018-01-03 | 110.98347          |
| 2018-01-04 | 97.98347           |
| 2018-01-05 | 123.98347          |
| 2018-01-06 | 135.00331          |
| 2018-01-07 | 136.00331          |
| 2018-01-08 | 123.00331          |
| 2018-01-09 | 161.00331          |
| 2018-01-10 | 221.00331          |
| 2018-01-11 | 173.02314          |
| 2018-01-12 | 148.02314          |
| 2018-01-13 | 137.02314          |
| 2018-01-14 | 136.02314          |
| 2018-01-15 | 137.02314          |
| 2018-01-16 | 137.165585         |
| 2018-01-17 | 124.165684         |
| 2018-01-18 | 125.288586         |
| 2018-01-19 | 137.431546         |
| 2018-01-20 | 187.451823         |
| 2018-01-21 | 125.57528          |
| 2018-01-22 | 113.71873          |
| 2018-01-23 | 137.862464         |
| 2018-01-24 | 150.883018         |
| 2018-01-25 | 126.927849         |
| 2018-01-26 | 138.953128         |
| 2018-01-27 | 113.97367          |
| 2018-01-28 | 100.117987         |
| 2018-01-29 | 99.26244           |
| 2018-01-30 | 100.26321          |
| 2018-01-31 | 100.487245         |
| 2018-02-01 | 100.626942         |
| 2018-02-02 | 100.77187          |
| 2018-02-03 | 100.916951         |
| 2018-02-04 | 100.937782         |
| 2018-02-05 | 101.083108         |
| 2018-02-06 | 101.208735         |
| 2018-02-07 | 153.23035          |
| 2018-02-08 | 141.376602         |
| 2018-02-09 | 142.523062         |
| 2018-02-10 | 141.544762         |
| 2018-02-11 | 117.6912           |
| 2018-02-12 | 129.818166         |
| 2018-02-13 | 129.96516          |
| 2018-02-14 | 129.98698          |
| 2018-02-15 | 168.134901         |
| 2018-02-16 | 232.158689         |
| 2018-02-17 | 244.312116         |
| 2018-02-18 | 283.341086         |
| 2018-02-19 | 296.497371         |
| 2018-02-20 | 221.524594         |
| 2018-02-21 | 234.659982         |
| 2018-02-22 | 453.695676         |
| 2018-02-23 | 365.856945         |
| 2018-02-24 | 263.886225         |
| 2018-02-25 | 251.044534         |
| 2018-02-26 | 253.073672         |
| 2018-02-27 | 266.21373          |
| 2018-02-28 | 253.243263         |
| 2018-03-01 | 255.514852         |
| 2018-03-02 | 255.644234         |
| 2018-03-03 | 269.80672          |
| 2018-03-04 | 296.7795           |
| 2018-03-05 | 245.080819         |
| 2018-03-06 | 233.1106           |
| 2018-03-07 | 233.120551         |
| 2018-03-08 | 260.26512          |
| 2018-03-09 | 234.275392         |
| 2018-03-10 | 235.439586         |
| 2018-03-11 | 248.450773         |
| 2018-03-12 | 250.616584         |
| 2018-03-13 | 290.629368         |
| 2018-03-14 | 373.030195         |
| 2018-03-15 | 374.33559          |
| 2018-03-16 | 402.202172         |
| 2018-03-17 | 497.368929         |
| 2018-03-18 | 403.514214         |
| 2018-03-19 | 308.521168         |
| 2018-03-20 | 309.684696         |
| 2018-03-21 | 282.82807          |
| 2018-03-22 | 350.973498         |
| 2018-03-23 | 518.76563          |
| 2018-03-24 | 420.614918         |
| 2018-03-25 | 365.769068         |
| 2018-03-26 | 339.50131          |
| 2018-03-27 | 310.723142         |
| 2018-03-28 | 295.68622          |
| 2018-03-29 | 282.43436          |
| 2018-03-30 | 280.984377         |
| 2018-03-31 | 252.542188         |
| 2018-04-01 | 289.672916         |
| 2018-04-02 | 274.968176         |
| 2018-04-03 | 273.733113         |
| 2018-04-04 | 271.89498          |
| 2018-04-05 | 256.258772         |
| 2018-04-06 | 285.860954         |
| 2018-04-07 | 314.621648         |
| 2018-04-08 | 354.600923         |
| 2018-04-09 | 314.55307          |
| 2018-04-10 | 300.975364         |
| 2018-04-11 | 310.374845         |
| 2018-04-12 | 336.562254         |
| 2018-04-13 | 324.517936         |
| 2018-04-14 | 296.337836         |
| 2018-04-15 | 282.704528         |
| 2018-04-16 | 280.873417         |
| 2018-04-17 | 312.822            |
| 2018-04-18 | 256.774997         |
| 2018-04-19 | 212.399194         |
| 2018-04-20 | 196.968066         |
| 2018-04-21 | 197.132346         |
| 2018-04-22 | 224.497786         |
| 2018-04-23 | 267.86733          |
| 2018-04-24 | 290.07124          |
| 2018-04-25 | 274.648752         |
| 2018-04-26 | 290.8579           |
| 2018-04-27 | 301.179298         |
| 2018-04-28 | 299.658198         |
| 2018-04-29 | 348.271927         |
| 2018-04-30 | 378.4151           |
| 2018-05-01 | 306.568436         |
| 2018-05-02 | 315.639392         |
| 2018-05-03 | -41.441088         |
| 2018-05-04 | 241.418826         |
| 2018-05-05 | 253.57839          |
| 2018-05-06 | 239.34114          |
| 2018-05-07 | 247.150064         |
| 2018-05-08 | 314.84407          |
| 2018-05-09 | 439.662178         |
| 2018-05-10 | 607.849848         |
| 2018-05-11 | 716.798814         |
| 2018-05-12 | 714.25563          |
| 2018-05-13 | 656.426056         |
| 2018-05-14 | 627.59397          |
| 2018-05-15 | 627.615618         |
| 2018-05-16 | 623.70019          |
| 2018-05-17 | 574.514373         |
| 2018-05-18 | 611.360198         |
| 2018-05-19 | 570.13061          |
| 2018-05-20 | 516.70474          |
| 2018-05-21 | 524.910276         |
| 2018-05-22 | 541.231404         |
| 2018-05-23 | 589.943241         |
| 2018-05-24 | 559.060681         |
| 2018-05-25 | 546.687712         |
| 2018-05-26 | 532.042966         |
| 2018-05-27 | 568.728544         |
| 2018-05-28 | 567.82414          |
| 2018-05-29 | 544.28101          |
| 2018-05-30 | 488.35643          |
| 2018-05-31 | 488.241995         |
| 2018-06-01 | 462.943228         |
| 2018-06-02 | 468.389605         |
| 2018-06-03 | 447.935406         |
| 2018-06-04 | 436.042992         |
| 2018-06-05 | 418.327446         |
| 2018-06-06 | 506.045374         |
| 2018-06-07 | 562.361614         |
| 2018-06-08 | 429.289355         |
| 2018-06-09 | 492.43878          |
| 2018-06-10 | 393.038278         |
| 2018-06-11 | 454.089814         |
| 2018-06-12 | 508.332667         |
| 2018-06-13 | 474.136725         |
| 2018-06-14 | 413.6069           |
| 2018-06-15 | 452.804234         |
| 2018-06-16 | 456.764988         |
| 2018-06-17 | 539.959273         |
| 2018-06-18 | 532.337942         |
| 2018-06-19 | 474.81779          |
| 2018-06-20 | 439.26058          |
| 2018-06-21 | 510.72179          |
| 2018-06-22 | 484.673219         |
| 2018-06-23 | 412.445005         |
| 2018-06-24 | 528.327236         |
| 2018-06-25 | 482.640394         |
| 2018-06-26 | 426.514112         |
| 2018-06-27 | 414.141455         |
| 2018-06-28 | 405.732117         |
| 2018-06-29 | 446.683345         |
| 2018-06-30 | 448.86016          |
| 2018-07-01 | 442.0958           |
| 2018-07-02 | 434.233196         |
| 2018-07-03 | 424.41075          |
| 2018-07-04 | 395.613785         |
| 2018-07-05 | 392.723464         |
| 2018-07-06 | 410.545638         |
| 2018-07-07 | 352.033402         |
| 2018-07-08 | 417.732715         |
| 2018-07-09 | 276.139894         |
| 2018-07-10 | 559.659334         |
| 2018-07-11 | 433.95966          |
| 2018-07-12 | 421.979474         |
| 2018-07-13 | 433.19071          |
| 2018-07-14 | 446.590078         |
| 2018-07-15 | 363.860295         |
| 2018-07-16 | 420.444198         |
| 2018-07-17 | 424.35103          |
| 2018-07-18 | 403.482204         |
| 2018-07-19 | 379.271457         |
| 2018-07-20 | 428.005269         |
| 2018-07-21 | 424.065922         |
| 2018-07-22 | 406.182976         |
| 2018-07-23 | 430.18416          |
| 2018-07-24 | 412.544935         |
| 2018-07-25 | 368.307646         |
| 2018-07-26 | 393.838856         |
| 2018-07-27 | 408.481096         |
| 2018-07-28 | 426.411468         |
| 2018-07-29 | 381.638058         |
| 2018-07-30 | 363.126336         |
| 2018-07-31 | 421.56368          |
| 2018-08-01 | 381.504438         |
| 2018-08-02 | 470.340346         |
| 2018-08-03 | 415.549603         |
| 2018-08-04 | 433.67021          |
| 2018-08-05 | 402.83286          |
| 2018-08-06 | 400.588902         |
| 2018-08-07 | 399.418755         |
| 2018-08-08 | 394.972874         |
| 2018-08-09 | 412.566418         |
| 2018-08-10 | 444.352626         |
| 2018-08-11 | 448.637017         |
| 2018-08-12 | 409.734114         |
| 2018-08-13 | 425.692618         |
| 2018-08-14 | 419.53059          |
| 2018-08-15 | 405.38354          |
| 2018-08-16 | 401.980718         |
| 2018-08-17 | 412.830151         |
| 2018-08-18 | 406.680366         |
| 2018-08-19 | 434.285193         |
| 2018-08-20 | 401.355253         |
| 2018-08-21 | 442.38318          |
| 2018-08-22 | 496.699506         |
| 2018-08-23 | 455.016674         |
| 2018-08-24 | 436.086391         |
| 2018-08-25 | 426.273746         |
| 2018-08-26 | 376.27701          |
| 2018-08-27 | 332.629162         |
| 2018-08-28 | 405.265384         |
| 2018-08-29 | 407.360417         |
| 2018-08-30 | 357.492786         |
| 2018-08-31 | 379.545386         |
| 2018-09-01 | 364.675291         |
| 2018-09-02 | 359.15449          |
| 2018-09-03 | 390.903746         |
| 2018-09-04 | 349.134196         |
| 2018-09-05 | 364.343084         |
| 2018-09-06 | 392.865018         |
| 2018-09-07 | 402.92491          |
| 2018-09-08 | 394.1264           |
| 2018-09-09 | 378.974724         |
| 2018-09-10 | 366.092972         |
| 2018-09-11 | 353.942258         |
| 2018-09-12 | 361.516704         |
| 2018-09-13 | 354.43898          |
| 2018-09-14 | 378.569952         |
| 2018-09-15 | 337.885394         |
| 2018-09-16 | 310.514204         |
| 2018-09-17 | 367.013682         |
| 2018-09-18 | 354.001816         |
| 2018-09-19 | 354.88113          |
| 2018-09-20 | 370.768226         |
| 2018-09-21 | 391.812596         |
| 2018-09-22 | 395.28223          |
| 2018-09-23 | 389.543252         |
| 2018-09-24 | 374.45564          |
| 2018-09-25 | 371.368272         |
| 2018-09-26 | 101.27423          |
| 2018-09-27 | 86.061351          |
| 2018-09-28 | 90.6651            |
| 2018-09-29 | 95.571965          |
| 2018-09-30 | 111.45565          |
| 2018-10-01 | 108.429896         |
| 2018-10-02 | 145.00699          |
| 2018-10-03 | 155.939992         |
| 2018-10-04 | 151.91124          |
| 2018-10-05 | 168.06216          |
| 2018-10-06 | 139.038103         |
| 2018-10-07 | 129.92448          |
| 2018-10-08 | 134.870312         |
| 2018-10-09 | 145.777642         |
| 2018-10-10 | 198.81014          |
| 2018-10-11 | 159.53913          |
| 2018-10-12 | 144.43684          |
| 2018-10-13 | 129.279949         |
| 2018-10-14 | 125.201092         |
| 2018-10-15 | 131.161874         |
| 2018-10-16 | 121.1407           |
| 2018-10-17 | 121.079226         |
| 2018-10-18 | 122.011976         |
| 2018-10-19 | 117.968842         |
| 2018-10-20 | 122.945513         |
| 2018-10-21 | 118.956465         |
| 2018-10-22 | 124.93221          |
| 2018-10-23 | 124.88747          |
| 2018-10-24 | 126.842146         |
| 2018-10-25 | 120.87205          |
| 2018-10-26 | 121.825315         |
| 2018-10-27 | 116.737904         |
| 2018-10-28 | 116.707258         |
| 2018-10-29 | 111.598696         |
| 2018-10-30 | 112.52931          |
| 2018-10-31 | 118.51859          |
| 2018-11-01 | 119.54776          |
| 2018-11-02 | 119.557771         |
| 2018-11-03 | 120.52753          |
| 2018-11-04 | 114.476368         |
| 2018-11-05 | 115.484333         |
| 2018-11-06 | 110.392254         |
| 2018-11-07 | 116.33966          |
| 2018-11-08 | 117.36684          |
| 2018-11-09 | 99.312258          |
| 2018-11-10 | 100.276995         |
| 2018-11-11 | 118.28378          |
| 2018-11-12 | 94.227556          |
| 2018-11-13 | 107.191347         |
| 2018-11-14 | 114.197206         |
| 2018-11-15 | 107.1602           |
| 2018-11-16 | 115.103111         |
| 2018-11-17 | 121.065582         |
| 2018-11-18 | 110.070334         |
| 2018-11-19 | 103.011322         |
| 2018-11-20 | 103.971654         |
| 2018-11-21 | 103.975638         |
| 2018-11-22 | 136.916555         |
| 2018-11-23 | 123.94081          |
| 2018-11-24 | 197.001736         |
| 2018-11-25 | 131.82171          |
| 2018-11-26 | 99.824726          |
| 2018-11-27 | 113.78308          |
| 2018-11-28 | 140.722239         |
| 2018-11-29 | 148.727574         |
| 2018-11-30 | 162.66598          |
| 2018-12-01 | 129.622166         |
| 2018-12-02 | 137.626135         |
| 2018-12-03 | 125.561034         |
| 2018-12-04 | 83.494206          |
| 2018-12-05 | 112.516507         |
| 2018-12-06 | 133.449726         |
| 2018-12-07 | 127.38199          |
| 2018-12-08 | 134.40393          |
| 2018-12-09 | 122.334892         |
| 2018-12-10 | 107.284802         |
| 2018-12-11 | 116.285861         |
| 2018-12-12 | 123.234856         |
| 2018-12-13 | 102.163192         |
| 2018-12-14 | 109.183353         |
| 2018-12-15 | 125.13058          |
| 2018-12-16 | 118.15041          |
| 2018-12-17 | 119.15041          |
| 2018-12-18 | 119.17025          |
| 2018-12-19 | 134.19008          |
| 2018-12-20 | 121.20992          |
| 2018-12-21 | 136.22975          |
| 2018-12-22 | 121.24959          |
| 2018-12-23 | 115.26942          |
| 2018-12-24 | 130.30909          |
| 2018-12-25 | 124.32893          |
| 2018-12-26 | 139.34876          |
| 2018-12-27 | 101.3686           |
| 2018-12-28 | 108.38843          |
| 2018-12-29 | 94.40826           |
| 2018-12-30 | 116.4281           |
| 2018-12-31 | 102.4281           |
| 2019-01-01 | 86.44793           |
| 2019-01-02 | 101.46777          |
| 2019-01-03 | 102.4876           |
| 2019-01-04 | 101.50744          |
| 2019-01-05 | 94.50744           |
| 2019-01-06 | 118.52727          |
| 2019-01-07 | 125.54711          |
| 2019-01-08 | 118.56694          |
| 2019-01-09 | 110.58678          |
| 2019-01-10 | 110.60661          |
| 2019-01-11 | 118.62645          |
| 2019-01-12 | 103.64628          |
| 2019-01-13 | 87.66612           |
| 2019-01-14 | 87.68595           |
| 2019-01-15 | 103.68595          |
| 2019-01-16 | 110.784245         |
| 2019-01-17 | 182.804211         |
| 2019-01-18 | 150.902856         |
| 2019-01-19 | 120.001666         |
| 2019-01-20 | 121.021763         |
| 2019-01-21 | 136.140714         |
| 2019-01-22 | 113.23995          |
| 2019-01-23 | 112.339342         |
| 2019-01-24 | 113.35968          |
| 2019-01-25 | 113.459321         |
| 2019-01-26 | 113.559138         |
| 2019-01-27 | 113.579632         |
| 2019-01-28 | 106.699474         |
| 2019-01-29 | 97.79958           |
| 2019-01-30 | 98.82053           |
| 2019-01-31 | 106.922925         |
| 2019-02-01 | 98.925521          |
| 2019-02-02 | 115.009064         |
| 2019-02-03 | 254.137161         |
| 2019-02-04 | 189.905027         |
| 2019-02-05 | 166.714422         |
| 2019-02-06 | 133.74161          |
| 2019-02-07 | 117.745735         |
| 2019-02-08 | 93.83176           |
| 2019-02-09 | 110.859372         |
| 2019-02-10 | 143.76588          |
| 2019-02-11 | 119.854208         |
| 2019-02-12 | 103.942328         |
| 2019-02-13 | 153.93411          |
| 2019-02-14 | 180.12088          |
| 2019-02-15 | 284.496859         |
| 2019-02-16 | 191.386942         |
| 2019-02-17 | 132.399814         |
| 2019-02-18 | 132.406304         |
| 2019-02-19 | 133.499401         |
| 2019-02-20 | 115.663969         |
| 2019-02-21 | 126.015306         |
| 2019-02-22 | 126.140916         |
| 2019-02-23 | 118.23473          |
| 2019-02-24 | 118.24113          |
| 2019-02-25 | 128.336206         |
| 2019-02-26 | 163.345436         |
| 2019-02-27 | 172.44409          |
| 2019-02-28 | 174.454188         |
| 2019-03-01 | 183.6408           |
| 2019-03-02 | 183.624875         |
| 2019-03-03 | 148.73764          |
| 2019-03-04 | 147.68137          |
| 2019-03-05 | 139.794271         |
| 2019-03-06 | 194.957312         |
| 2019-03-07 | 275.201563         |
| 2019-03-08 | 213.197726         |
| 2019-03-09 | 170.522258         |
| 2019-03-10 | 169.33591          |
| 2019-03-11 | 159.101652         |
| 2019-03-12 | 151.136708         |
| 2019-03-13 | 205.20124          |
| 2019-03-14 | 151.236625         |
| 2019-03-15 | 151.260235         |
| 2019-03-16 | 151.434782         |
| 2019-03-17 | 152.43107          |
| 2019-03-18 | 151.546536         |
| 2019-03-19 | 161.650038         |
| 2019-03-20 | 152.825381         |
| 2019-03-21 | 143.92132          |
| 2019-03-22 | 163.513864         |
| 2019-03-23 | 163.252418         |
| 2019-03-24 | 183.508702         |
| 2019-03-25 | 164.74481          |
| 2019-03-26 | 173.842604         |
| 2019-03-27 | 183.84823599999999 |
| 2019-03-28 | 239.86985          |
| 2019-03-29 | 297.073602         |
| 2019-03-30 | 234.192052         |
| 2019-03-31 | 206.30844          |
| 2019-04-01 | 207.191862         |
| 2019-04-02 | 217.05651          |
| 2019-04-03 | 296.184478         |
| 2019-04-04 | 298.31377          |
| 2019-04-05 | 455.46244          |
| 2019-04-06 | 501.518744         |
| 2019-04-07 | 485.672838         |
| 2019-04-08 | 481.827886         |
| 2019-04-09 | 629.120706         |
| 2019-04-10 | 638.21323          |
| 2019-04-11 | 509.21263          |
| 2019-04-12 | 490.346702         |
| 2019-04-13 | 409.47659          |
| 2019-04-14 | 400.500872         |
| 2019-04-15 | 656.647432         |
| 2019-04-16 | 918.811682         |
| 2019-04-17 | 829.97171          |
| 2019-04-18 | 728.126414         |
| 2019-04-19 | 873.767397         |
| 2019-04-20 | 1182.65209         |
| 2019-04-21 | 1183.86091         |
| 2019-04-22 | 1080.05868         |
| 2019-04-23 | 1122.26339         |
| 2019-04-24 | 1131.35381         |
| 2019-04-25 | 1168.53253         |
| 2019-04-26 | 1251.73957         |
| 2019-04-27 | 1358.9369          |
| 2019-04-28 | 1235.07164         |
| 2019-04-29 | 1171.08101         |
| 2019-04-30 | 1088.24167         |
| 2019-05-01 | 1030.39994         |
| 2019-05-02 | 909.751858         |
| 2019-05-03 | 852.085883         |
| 2019-05-04 | 907.208708         |
| 2019-05-05 | 972.243932         |
| 2019-05-06 | 1063.41824         |
| 2019-05-07 | 1080.62447         |
| 2019-05-08 | 971.819737         |
| 2019-05-09 | 808.997664         |
| 2019-05-10 | 720.037444         |
| 2019-05-11 | 735.208238         |
| 2019-05-12 | 737.38001          |
| 2019-05-13 | 838.5982           |
| 2019-05-14 | 911.759358         |
| 2019-05-15 | 968.812528         |
| 2019-05-16 | 1065.92556         |
| 2019-05-17 | 1205.02117         |
| 2019-05-18 | 981.216552         |
| 2019-05-19 | 835.37513          |
| 2019-05-20 | 781.395615         |
| 2019-05-21 | 728.549222         |
| 2019-05-22 | 809.57141          |
| 2019-05-23 | 831.681157         |
| 2019-05-24 | 817.703603         |
| 2019-05-25 | 791.86152          |
| 2019-05-26 | 811.066836         |
| 2019-05-27 | 815.211197         |
| 2019-05-28 | 836.868133         |
| 2019-05-29 | 821.74962          |
| 2019-05-30 | 835.68348          |
| 2019-05-31 | 921.843346         |
| 2019-06-01 | 1022.90377         |
| 2019-06-02 | 1042.00342         |
| 2019-06-03 | 1020.24137         |
| 2019-06-04 | 1047.32733         |
| 2019-06-05 | 1075.75267         |
| 2019-06-06 | 1212.88744         |
| 2019-06-07 | 1444.60206         |
| 2019-06-08 | 1408.7697          |
| 2019-06-09 | 1634.73969         |
| 2019-06-10 | 2134.17998         |
| 2019-06-11 | 2215.91551         |
| 2019-06-12 | 2201.06224         |
| 2019-06-13 | 2265.40378         |
| 2019-06-14 | 2598.92085         |
| 2019-06-15 | 2736.27345         |
| 2019-06-16 | 2469.41434         |
| 2019-06-17 | 1960.79            |
| 2019-06-18 | 1377.76407         |
| 2019-06-19 | 1040.22671         |
| 2019-06-20 | 1416.08972         |
| 2019-06-21 | 1738.29937         |
| 2019-06-22 | 1675.47847         |
| 2019-06-23 | 1399.5128          |
| 2019-06-24 | 1159.14984         |
| 2019-06-25 | 1011.74407         |
| 2019-06-26 | 948.759286         |
| 2019-06-27 | 850.959853         |
| 2019-06-28 | 969.600127         |
| 2019-06-29 | 1030.59524         |
| 2019-06-30 | 1041.67313         |
| 2019-07-01 | 1036.71794         |
| 2019-07-02 | 975.738418         |
| 2019-07-03 | 934.844725         |
| 2019-07-04 | 793.99284          |
| 2019-07-05 | 560.428304         |
| 2019-07-06 | 520.228012         |
| 2019-07-07 | 508.023808         |
| 2019-07-08 | 480.597552         |
| 2019-07-09 | 444.473169         |
| 2019-07-10 | 460.795311         |
| 2019-07-11 | 432.490428         |
| 2019-07-12 | 430.563696         |
| 2019-07-13 | 419.48626          |
| 2019-07-14 | 415.599908         |
| 2019-07-15 | 419.99274          |
| 2019-07-16 | 362.065418         |
| 2019-07-17 | 381.818656         |
| 2019-07-18 | 358.633182         |
| 2019-07-19 | 369.026893         |
| 2019-07-20 | 327.770176         |
| 2019-07-21 | 347.674834         |
| 2019-07-22 | 350.618554         |
| 2019-07-23 | 328.17376          |
| 2019-07-24 | 358.132705         |
| 2019-07-25 | 311.785582         |
| 2019-07-26 | 398.262978         |
| 2019-07-27 | 369.933886         |
| 2019-07-28 | 336.273019         |
| 2019-07-29 | 231.947467         |
| 2019-07-30 | 340.421308         |
| 2019-07-31 | 381.012908         |
| 2019-08-01 | 473.419114         |
| 2019-08-02 | 428.611574         |
| 2019-08-03 | 413.687917         |
| 2019-08-04 | 443.69177          |
| 2019-08-05 | 414.77443          |
| 2019-08-06 | 433.666419         |
| 2019-08-07 | 387.564158         |
| 2019-08-08 | 433.542594         |
| 2019-08-09 | 395.611908         |
| 2019-08-10 | 421.847496         |
| 2019-08-11 | 369.057024         |
| 2019-08-12 | 331.38294          |
| 2019-08-13 | 335.379428         |
| 2019-08-14 | 358.82845          |
| 2019-08-15 | 384.68405          |
| 2019-08-16 | 379.68185          |
| 2019-08-17 | 379.731939         |
| 2019-08-18 | 372.750874         |
| 2019-08-19 | 325.585221         |
| 2019-08-20 | 329.325205         |
| 2019-08-21 | 283.6388           |
| 2019-08-22 | 403.275444         |
| 2019-08-23 | 319.395996         |
| 2019-08-24 | 339.258344         |
| 2019-08-25 | 382.417256         |
| 2019-08-26 | 323.84454          |
| 2019-08-27 | 307.62557          |
| 2019-08-28 | 292.101941         |
| 2019-08-29 | 337.777            |
| 2019-08-30 | 323.737938         |
| 2019-08-31 | 321.68638          |
| 2019-09-01 | 337.636403         |
| 2019-09-02 | 341.91642          |
| 2019-09-03 | 316.099229         |
| 2019-09-04 | 328.953306         |
| 2019-09-05 | 316.924051         |
| 2019-09-06 | 344.099358         |
| 2019-09-07 | 346.412075         |
| 2019-09-08 | 391.639315         |
| 2019-09-09 | 396.646594         |
| 2019-09-10 | 411.940481         |
| 2019-09-11 | 488.077726         |
| 2019-09-12 | 424.229164         |
| 2019-09-13 | 397.98096          |
| 2019-09-14 | 417.783324         |
| 2019-09-15 | 370.798602         |
| 2019-09-16 | 374.398592         |
| 2019-09-17 | 376.163562         |
| 2019-09-18 | 401.217528         |
| 2019-09-19 | 358.93132          |
| 2019-09-20 | 470.918856         |
| 2019-09-21 | 419.420526         |
| 2019-09-22 | 422.460996         |
| 2019-09-23 | 414.584366         |
| 2019-09-24 | 421.42563          |
| 2019-09-25 | 401.213517         |
| 2019-09-26 | 391.83133          |
| 2019-09-27 | 417.767441         |
| 2019-09-28 | 430.974582         |
| 2019-09-29 | 475.71124          |
| 2019-09-30 | 441.105985         |
| 2019-10-01 | 432.015452         |
| 2019-10-02 | 420.918232         |
| 2019-10-03 | 428.754068         |
| 2019-10-04 | 417.655233         |
| 2019-10-05 | 421.70605          |
| 2019-10-06 | 433.858098         |
| 2019-10-07 | 425.478662         |
| 2019-10-08 | 417.362868         |
| 2019-10-09 | 427.696298         |
| 2019-10-10 | 423.73238          |
| 2019-10-11 | 423.63584          |
| 2019-10-12 | 423.644464         |
| 2019-10-13 | 416.347481         |
| 2019-10-14 | 444.632098         |
| 2019-10-15 | 442.410432         |
| 2019-10-16 | 433.48614          |
| 2019-10-17 | 436.198956         |
| 2019-10-18 | 350.411648         |
| 2019-10-19 | 191.291614         |
| 2019-10-20 | 146.832286         |
| 2019-10-21 | 168.104807         |
| 2019-10-22 | 146.863196         |
| 2019-10-23 | 146.77992          |
| 2019-10-24 | 135.616676         |
| 2019-10-25 | 135.542028         |
| 2019-10-26 | 136.358495         |
| 2019-10-27 | 136.273856         |
| 2019-10-28 | 125.35726          |
| 2019-10-29 | 114.350855         |
| 2019-10-30 | 103.26454          |
| 2019-10-31 | 126.32786          |
| 2019-11-01 | 136.27249          |
| 2019-11-02 | 126.168685         |
| 2019-11-03 | 137.12578          |
| 2019-11-04 | 126.180884         |
| 2019-11-05 | 138.088869         |
| 2019-11-06 | 125.96474          |
| 2019-11-07 | 126.800465         |
| 2019-11-08 | 138.68808          |
| 2019-11-09 | 115.701036         |
| 2019-11-10 | 116.57471          |
| 2019-11-11 | 138.620475         |
| 2019-11-12 | 105.512766         |
| 2019-11-13 | 117.801834         |
| 2019-11-14 | 116.330445         |
| 2019-11-15 | 117.16265          |
| 2019-11-16 | 117.014253         |
| 2019-11-17 | 116.924906         |
| 2019-11-18 | 106.987988         |
| 2019-11-19 | 128.918223         |
| 2019-11-20 | 128.709132         |
| 2019-11-21 | 129.73285          |
| 2019-11-22 | 117.62187          |
| 2019-11-23 | 129.6255           |
| 2019-11-24 | 106.513528         |
| 2019-11-25 | 130.40173          |
| 2019-11-26 | 107.324977         |
| 2019-11-27 | 95.05302           |
| 2019-11-28 | 142.01969          |
| 2019-11-29 | 165.023089         |
| 2019-11-30 | 119.90915          |
| 2019-12-01 | 95.814213          |
| 2019-12-02 | 118.915372         |
| 2019-12-03 | 143.741224         |
| 2019-12-04 | 131.606052         |
| 2019-12-05 | 154.211371         |
| 2019-12-06 | 132.39278          |
| 2019-12-07 | 120.37525          |
| 2019-12-08 | 167.376795         |
| 2019-12-09 | 144.27936          |
| 2019-12-10 | 109.161357         |
| 2019-12-11 | 121.16202          |
| 2019-12-12 | 193.103206         |
| 2019-12-13 | 156.98412          |
| 2019-12-14 | 206.044006         |
| 2019-12-15 | 109.82479          |
| 2019-12-16 | 121.84463          |
| 2019-12-17 | 86.84463           |
| 2019-12-18 | 109.84463          |
| 2019-12-19 | 122.80496          |
| 2019-12-20 | 134.68595          |
| 2019-12-21 | 110.68595          |
| 2019-12-22 | 134.58678          |
| 2019-12-23 | 135.52727          |
| 2019-12-24 | 134.78512          |
| 2019-12-25 | 171.8843           |
| 2019-12-26 | 135.90413          |
| 2019-12-27 | 110.90413          |
| 2019-12-28 | 123.90413          |
| 2019-12-29 | 111.92397          |
| 2019-12-30 | 135.92397          |
| 2019-12-31 | 123.92397          |
| 2020-01-01 | 160.9438           |
| 2020-01-02 | 123.9438           |
| 2020-01-03 | 136.9438           |
| 2020-01-04 | 123.96364          |
| 2020-01-05 | 124.96364          |
| 2020-01-06 | 124.96364          |
| 2020-01-07 | 111.96364          |
| 2020-01-08 | 136.96364          |
| 2020-01-09 | 137.96364          |
| 2020-01-10 | 111.96364          |
| 2020-01-11 | 137.96364          |
| 2020-01-12 | 124.96364          |
| 2020-01-13 | 137.96364          |
| 2020-01-14 | 149.96364          |
| 2020-01-15 | 100.96364          |
| 2020-01-16 | 113.047726         |
| 2020-01-17 | 139.047835         |
| 2020-01-18 | 126.211568         |
| 2020-01-19 | 113.335799         |
| 2020-01-20 | 126.336096         |
| 2020-01-21 | 126.460648         |
| 2020-01-22 | 139.585445         |
| 2020-01-23 | 127.7104           |
| 2020-01-24 | 139.711054         |
| 2020-01-25 | 126.836316         |
| 2020-01-26 | 139.961856         |
| 2020-01-27 | 152.962808         |
| 2020-01-28 | 128.088604         |
| 2020-01-29 | 141.21469          |
| 2020-01-30 | 128.21568          |
| 2020-01-31 | 128.341973         |
| 2020-02-01 | 128.343062         |
| 2020-02-02 | 116.469544         |
| 2020-02-03 | 154.596583         |
| 2020-02-04 | 104.597727         |
| 2020-02-05 | 103.72554          |
| 2020-02-06 | 154.85478          |
| 2020-02-07 | 155.858185         |
| 2020-02-08 | 142.987816         |
| 2020-02-09 | 156.118169         |
| 2020-02-10 | 105.120736         |
| 2020-02-11 | 144.251368         |
| 2020-02-12 | 131.382055         |
| 2020-02-13 | 131.51312          |
| 2020-02-14 | 209.51916          |
| 2020-02-15 | 208.653278         |
| 2020-02-16 | 274.661594         |
| 2020-02-17 | 235.797548         |
| 2020-02-18 | 211.804192         |
| 2020-02-19 | 223.940691         |
| 2020-02-20 | 212.947637         |
| 2020-02-21 | 226.08508          |
| 2020-02-22 | 213.092328         |
| 2020-02-23 | 240.23119          |
| 2020-02-24 | 214.23874          |
| 2020-02-25 | 228.37809          |
| 2020-02-26 | 216.385942         |
| 2020-02-27 | 229.526236         |
| 2020-02-28 | 216.53439          |
| 2020-02-29 | 230.675628         |
| 2020-03-01 | 271.819161         |
| 2020-03-02 | 231.82847          |
| 2020-03-03 | 232.97137          |
| 2020-03-04 | 232.981            |
| 2020-03-05 | 247.125452         |
| 2020-03-06 | 262.13655          |
| 2020-03-07 | 261.270268         |
| 2020-03-08 | 327.064632         |
| 2020-03-09 | 351.544548         |
| 2020-03-10 | 472.106867         |
| 2020-03-11 | 580.109342         |
| 2020-03-12 | 584.981218         |
| 2020-03-13 | 602.949722         |
| 2020-03-14 | 589.085445         |
| 2020-03-15 | 596.13591          |
| 2020-03-16 | 620.305652         |
| 2020-03-17 | 579.441456         |
| 2020-03-18 | 592.577634         |
| 2020-03-19 | 566.577938         |
| 2020-03-20 | 538.712887         |
| 2020-03-21 | 512.84714          |
| 2020-03-22 | 525.981712         |
| 2020-03-23 | 511.980687         |
| 2020-03-24 | 526.562826         |
| 2020-03-25 | 514.030028         |
| 2020-03-26 | 528.167112         |
| 2020-03-27 | 487.16786          |
| 2020-03-28 | 473.303515         |
| 2020-03-29 | 474.439186         |
| 2020-03-30 | 487.575296         |
| 2020-03-31 | 474.711008         |
| 2020-04-01 | 527.713024         |
| 2020-04-02 | 487.71384          |
| 2020-04-03 | 376.123964         |
| 2020-04-04 | 290.97225          |
| 2020-04-05 | 291.109819         |
| 2020-04-06 | 331.113236         |
| 2020-04-07 | 322.610224         |
| 2020-04-08 | 280.561387         |
| 2020-04-09 | 295.706706         |
| 2020-04-10 | 295.716102         |
| 2020-04-11 | 322.86288          |
| 2020-04-12 | 270.008138         |
| 2020-04-13 | 228.152287         |
| 2020-04-14 | 202.158899         |
| 2020-04-15 | 256.363916         |
| 2020-04-16 | 243.687722         |
| 2020-04-17 | 197.17265          |
| 2020-04-18 | 230.519973         |
| 2020-04-19 | 191.307167         |
| 2020-04-20 | 208.810616         |
| 2020-04-21 | 209.15718          |
| 2020-04-22 | 253.472314         |
| 2020-04-23 | 271.49122          |
| 2020-04-24 | 277.174815         |
| 2020-04-25 | 262.317884         |
| 2020-04-26 | 291.462258         |
| 2020-04-27 | 346.286222         |
| 2020-04-28 | 367.185368         |
| 2020-04-29 | 395.195718         |
| 2020-04-30 | 450.34671          |
| 2020-05-01 | 534.501618         |
| 2020-05-02 | 453.041822         |
| 2020-05-03 | 439.391718         |
| 2020-05-04 | 453.750836         |
| 2020-05-05 | 371.554058         |
| 2020-05-06 | 384.72485          |
| 2020-05-07 | 441.299564         |
| 2020-05-08 | 385.26591          |
| 2020-05-09 | 378.02036          |
| 2020-05-10 | 407.72784          |
| 2020-05-11 | 364.64307          |
| 2020-05-12 | 451.54801          |
| 2020-05-13 | 445.868011         |
| 2020-05-14 | 364.27725          |
| 2020-05-15 | 332.582514         |
| 2020-05-16 | 352.937965         |
| 2020-05-17 | 358.762562         |
| 2020-05-18 | 465.055392         |
| 2020-05-19 | 457.717925         |
| 2020-05-20 | 421.77444          |
| 2020-05-21 | 428.089694         |
| 2020-05-22 | 388.17906          |
| 2020-05-23 | 404.059341         |
| 2020-05-24 | 373.077601         |
| 2020-05-25 | 344.203354         |
| 2020-05-26 | 299.178286         |
| 2020-05-27 | 314.253051         |
| 2020-05-28 | 515.708546         |
| 2020-05-29 | 653.32128          |
| 2020-05-30 | 645.4986           |
| 2020-05-31 | 665.816651         |
| 2020-06-01 | 587.643808         |
| 2020-06-02 | 610.10505          |
| 2020-06-03 | 597.232576         |
| 2020-06-04 | 559.186544         |
| 2020-06-05 | 556.111542         |
| 2020-06-06 | 686.192024         |
| 2020-06-07 | 880.459974         |
| 2020-06-08 | 744.81827          |
| 2020-06-09 | 688.58763          |
| 2020-06-10 | 679.692552         |
| 2020-06-11 | 638.690152         |
| 2020-06-12 | 497.268109         |
| 2020-06-13 | 526.090127         |
| 2020-06-14 | 544.174274         |
| 2020-06-15 | 593.323296         |
| 2020-06-16 | 558.974593         |
| 2020-06-17 | 654.648115         |
| 2020-06-18 | 570.005221         |
| 2020-06-19 | 565.18507          |
| 2020-06-20 | 530.00978          |
| 2020-06-21 | 530.65027          |
| 2020-06-22 | 501.672618         |
| 2020-06-23 | 497.124296         |
| 2020-06-24 | 496.90801          |
| 2020-06-25 | 442.765994         |
| 2020-06-26 | 484.409098         |
| 2020-06-27 | 453.54953          |
| 2020-06-28 | 468.732171         |
| 2020-06-29 | 519.403977         |
| 2020-06-30 | 584.11399          |
| 2020-07-01 | 501.553296         |
| 2020-07-02 | 444.319586         |
| 2020-07-03 | 420.724225         |
| 2020-07-04 | 390.91102          |
| 2020-07-05 | 452.376728         |
| 2020-07-06 | 437.436878         |
| 2020-07-07 | 422.958134         |
| 2020-07-08 | 402.985309         |
| 2020-07-09 | 432.885961         |
| 2020-07-10 | 414.766027         |
| 2020-07-11 | 411.75488          |
| 2020-07-12 | 388.138476         |
| 2020-07-13 | 472.903748         |
| 2020-07-14 | 423.526086         |
| 2020-07-15 | 414.359592         |
| 2020-07-16 | 438.026708         |
| 2020-07-17 | 400.864378         |
| 2020-07-18 | 391.59162          |
| 2020-07-19 | 406.211785         |
| 2020-07-20 | 430.489293         |
| 2020-07-21 | 417.446818         |
| 2020-07-22 | 374.356942         |
| 2020-07-23 | 453.937035         |
| 2020-07-24 | 393.062115         |
| 2020-07-25 | 431.946002         |
| 2020-07-26 | 409.166342         |
| 2020-07-27 | 409.004224         |
| 2020-07-28 | 428.745933         |
| 2020-07-29 | 408.462399         |
| 2020-07-30 | 420.283274         |
| 2020-07-31 | 390.975392         |
| 2020-08-01 | 414.615564         |
| 2020-08-02 | 412.39467          |
| 2020-08-03 | 389.274087         |
| 2020-08-04 | 392.11171          |
| 2020-08-05 | 387.92351          |
| 2020-08-06 | 405.4612           |
| 2020-08-07 | 406.503937         |
| 2020-08-08 | 420.427364         |
| 2020-08-09 | 419.406972         |
| 2020-08-10 | 418.503626         |
| 2020-08-11 | 397.354303         |
| 2020-08-12 | 393.965798         |
| 2020-08-13 | 404.557242         |
| 2020-08-14 | 462.580355         |
| 2020-08-15 | 481.694335         |
| 2020-08-16 | 484.006568         |
| 2020-08-17 | 468.889203         |
| 2020-08-18 | 384.042282         |
| 2020-08-19 | 433.460426         |
| 2020-08-20 | 417.499669         |
| 2020-08-21 | 442.71612          |
| 2020-08-22 | 445.819701         |
| 2020-08-23 | 446.925762         |
| 2020-08-24 | 464.135263         |
| 2020-08-25 | 412.527972         |
| 2020-08-26 | 403.208235         |
| 2020-08-27 | 382.997324         |
| 2020-08-28 | 404.833872         |
| 2020-08-29 | 392.823396         |
| 2020-08-30 | 395.74591          |
| 2020-08-31 | 380.821008         |
| 2020-09-01 | 404.787735         |
| 2020-09-02 | 417.97928          |
| 2020-09-03 | 396.820945         |
| 2020-09-04 | 363.760818         |
| 2020-09-05 | 393.240717         |
| 2020-09-06 | 417.414028         |
| 2020-09-07 | 381.9539           |
| 2020-09-08 | 336.458005         |
| 2020-09-09 | 395.724482         |
| 2020-09-10 | 418.961923         |
| 2020-09-11 | 411.868766         |
| 2020-09-12 | 399.758653         |
| 2020-09-13 | 381.49813          |
| 2020-09-14 | 373.637833         |
| 2020-09-15 | 389.189192         |
| 2020-09-16 | 406.146376         |
| 2020-09-17 | 425.382118         |
| 2020-09-18 | 414.816806         |
| 2020-09-19 | 350.008865         |
| 2020-09-20 | 410.069738         |
| 2020-09-21 | 424.274162         |
| 2020-09-22 | 359.42336          |
| 2020-09-23 | 366.039708         |
| 2020-09-24 | 366.1942           |
| 2020-09-25 | 375.859396         |
| 2020-09-26 | 381.786008         |
| 2020-09-27 | 393.827084         |
| 2020-09-28 | 384.374142         |
| 2020-09-29 | 379.495205         |
| 2020-09-30 | 369.51405          |
| 2020-10-01 | 377.421888         |
| 2020-10-02 | 373.329964         |
| 2020-10-03 | 393.443176         |
| 2020-10-04 | 400.577735         |
| 2020-10-05 | 390.68159          |
| 2020-10-06 | 381.48552          |
| 2020-10-07 | 380.22121          |
| 2020-10-08 | 382.391209         |
| 2020-10-09 | 376.46423          |
| 2020-10-10 | 403.66064          |
| 2020-10-11 | 430.864318         |
| 2020-10-12 | 404.741754         |
| 2020-10-13 | 426.779702         |
| 2020-10-14 | 422.404778         |
| 2020-10-15 | 349.053713         |
| 2020-10-16 | 122.85473          |
| 2020-10-17 | 135.550505         |
| 2020-10-18 | 129.503709         |
| 2020-10-19 | 130.515266         |
| 2020-10-20 | 119.346504         |
| 2020-10-21 | 131.358566         |
| 2020-10-22 | 114.366822         |
| 2020-10-23 | 114.315055         |
| 2020-10-24 | 115.262694         |
| 2020-10-25 | 133.372958         |
| 2020-10-26 | 110.358888         |
| 2020-10-27 | 116.3051           |
| 2020-10-28 | 123.31454          |
| 2020-10-29 | 130.20135          |
| 2020-10-30 | 118.06681          |
| 2020-10-31 | 131.07611          |
| 2020-11-01 | 118.08448          |
| 2020-11-02 | 113.027667         |
| 2020-11-03 | 119.970774         |
| 2020-11-04 | 119.913294         |
| 2020-11-05 | 120.920827         |
| 2020-11-06 | 107.863264         |
| 2020-11-07 | 134.84808          |
| 2020-11-08 | 156.95996          |
| 2020-11-09 | 136.86407          |
| 2020-11-10 | 123.706751         |
| 2020-11-11 | 131.716411         |
| 2020-11-12 | 125.657058         |
| 2020-11-13 | 139.637526         |
| 2020-11-14 | 175.668958         |
| 2020-11-15 | 135.54835          |
| 2020-11-16 | 135.486433         |
| 2020-11-17 | 136.364158         |
| 2020-11-18 | 137.312208         |
| 2020-11-19 | 137.248175         |
| 2020-11-20 | 124.182616         |
| 2020-11-21 | 125.188616         |
| 2020-11-22 | 103.120925         |
| 2020-11-23 | 119.12622          |
| 2020-11-24 | 134.058804         |
| 2020-11-25 | 111.989721         |
| 2020-11-26 | 127.994596         |
| 2020-11-27 | 112.924488         |
| 2020-11-28 | 120.853947         |
| 2020-11-29 | 114.857588         |
| 2020-11-30 | 114.78579          |
| 2020-12-01 | 114.713339         |
| 2020-12-02 | 115.716318         |
| 2020-12-03 | 93.642336          |
| 2020-12-04 | 108.568132         |
| 2020-12-05 | 100.568895         |
| 2020-12-06 | 101.492572         |
| 2020-12-07 | 101.416095         |
| 2020-12-08 | 101.41648          |
| 2020-12-09 | 94.339748          |
| 2020-12-10 | 109.26291          |
| 2020-12-11 | 101.263141         |
| 2020-12-12 | 102.186048         |
| 2020-12-13 | 78.108783          |
| 2020-12-14 | 117.108872         |
| 2020-12-15 | 110.0314           |
| 2020-12-16 | 109.0314           |
| 2020-12-17 | 110.0314           |
| 2020-12-18 | 118.0314           |
| 2020-12-19 | 102.0314           |
| 2020-12-20 | 110.0314           |
| 2020-12-21 | 110.0314           |
| 2020-12-22 | 126.0314           |
| 2020-12-23 | 95.0314            |
| 2020-12-24 | 87.0314            |
| 2020-12-25 | 103.0314           |
| 2020-12-26 | 111.0314           |
| 2020-12-27 | 110.0314           |
| 2020-12-28 | 96.0314            |
| 2020-12-29 | 103.0314           |
| 2020-12-30 | 88.0314            |
| 2020-12-31 | 119.0314           |
| 2021-01-01 | 103.0314           |
| 2021-01-02 | 104.0314           |
| 2021-01-03 | 104.0314           |
| 2021-01-04 | 103.0314           |
| 2021-01-05 | 112.0314           |
| 2021-01-06 | 104.0314           |
| 2021-01-07 | 104.0314           |
| 2021-01-08 | 97.0314            |
| 2021-01-09 | 96.0314            |
| 2021-01-10 | 97.0314            |
| 2021-01-11 | 88.0314            |
| 2021-01-12 | 97.0314            |
| 2021-01-13 | 105.0314           |
| 2021-01-14 | 97.0314            |
| 2021-01-15 | 97.0314            |
| 2021-01-16 | 106.112202         |
| 2021-01-17 | 98.112438          |
| 2021-01-18 | 107.193988         |
| 2021-01-19 | 99.27599           |
| 2021-01-20 | 90.276638          |
| 2021-01-21 | 108.359408         |
| 2021-01-22 | 108.44269          |
| 2021-01-23 | 108.625664         |
| 2021-01-24 | 108.64703          |
| 2021-01-25 | 101.731452         |
| 2021-01-26 | 100.816346         |
| 2021-01-27 | 101.917414         |
| 2021-01-28 | 94.042515          |
| 2021-01-29 | 120.12896          |
| 2021-01-30 | 111.13152          |
| 2021-01-31 | 95.218133          |
| 2021-02-01 | 103.220729         |
| 2021-02-02 | 104.30824          |
| 2021-02-03 | 147.397497         |
| 2021-02-04 | 113.400825         |
| 2021-02-05 | 113.489914         |
| 2021-02-06 | 105.579215         |
| 2021-02-07 | 105.582755         |
| 2021-02-08 | 106.67278          |
| 2021-02-09 | 97.762922          |
| 2021-02-10 | 115.767274         |
| 2021-02-11 | 107.858464         |
| 2021-02-12 | 133.951247         |
| 2021-02-13 | 143.04502          |
| 2021-02-14 | 117.05014          |
| 2021-02-15 | 135.144379         |
| 2021-02-16 | 136.150574         |
| 2021-02-17 | 119.24484          |
| 2021-02-18 | 100.249614         |
| 2021-02-19 | 119.344609         |
| 2021-02-20 | 138.349301         |
| 2021-02-21 | 101.440644         |
| 2021-02-22 | 111.482258         |
| 2021-02-23 | 111.59381          |
| 2021-02-24 | 101.59566          |
| 2021-02-25 | 102.68746          |
| 2021-02-26 | 120.689722         |
| 2021-02-27 | 111.781946         |
| 2021-02-28 | 103.783944         |
| 2021-03-01 | 111.966677         |
| 2021-03-02 | 102.968823         |
| 2021-03-03 | 113.06157          |
| 2021-03-04 | 130.06439          |
| 2021-03-05 | 131.157825         |
| 2021-03-06 | 167.240916         |
| 2021-03-07 | 168.343837         |
| 2021-03-08 | 167.438566         |
| 2021-03-09 | 196.443078         |
| 2021-03-10 | 159.537992         |
| 2021-03-11 | 141.541292         |
| 2021-03-12 | 122.635618         |
| 2021-03-13 | 132.638814         |
| 2021-03-14 | 142.733865         |
| 2021-03-15 | 141.737365         |
| 2021-03-16 | 160.833222         |
| 2021-03-17 | 151.929013         |
| 2021-03-18 | 143.02479          |
| 2021-03-19 | 153.028894         |
| 2021-03-20 | 226.127321         |
| 2021-03-21 | 171.22447          |
| 2021-03-22 | 144.321041         |
| 2021-03-23 | 144.444151         |
| 2021-03-24 | 135.69941          |
| 2021-03-25 | 144.915488         |
| 2021-03-26 | 136.016498         |
| 2021-03-27 | 127.02917          |
| 2021-03-28 | 137.136375         |
| 2021-03-29 | 128.104336         |
| 2021-03-30 | 128.152221         |
| 2021-03-31 | 119.259124         |
| 2021-04-01 | 129.2729           |
| 2021-04-02 | 129.286676         |
| 2021-04-03 | 140.317499         |
| 2021-04-04 | 149.31037          |
| 2021-04-05 | 178.42633          |
| 2021-04-06 | 180.446577         |
| 2021-04-07 | 151.560246         |
| 2021-04-08 | 141.673411         |
| 2021-04-09 | 142.807034         |
| 2021-04-10 | 133.822532         |
| 2021-04-11 | 133.95584          |
| 2021-04-12 | 110.069142         |
| 2021-04-13 | 114.60538          |
| 2021-04-14 | 175.815177         |
| 2021-04-15 | 147.055958         |
| 2021-04-16 | 133.07363          |
| 2021-04-17 | 142.37369          |
| 2021-04-18 | 132.4742           |
| 2021-04-19 | 122.682152         |
| 2021-04-20 | 122.186368         |
| 2021-04-21 | 131.096974         |
| 2021-04-22 | 120.39469          |
| 2021-04-23 | 119.74744          |
| 2021-04-24 | 118.29543          |
| 2021-04-25 | 129.58729399999999 |
| 2021-04-26 | 146.273352         |
| 2021-04-27 | 176.651388         |
| 2021-04-28 | 153.6945           |
| 2021-04-29 | 135.952898         |
| 2021-04-30 | 135.03686          |
| 2021-05-01 | 171.716637         |
| 2021-05-02 | 179.042156         |
| 2021-05-03 | 177.840566         |
| 2021-05-04 | 127.936766         |
| 2021-05-05 | 223.918738         |
| 2021-05-06 | 442.60473          |
| 2021-05-07 | 458.420018         |
| 2021-05-08 | 362.584086         |
| 2021-05-09 | 457.306412         |
| 2021-05-10 | 467.438274         |
| 2021-05-11 | 443.684169         |
| 2021-05-12 | 372.97516          |
| 2021-05-13 | 350.991454         |
| 2021-05-14 | 344.94865          |
| 2021-05-15 | 408.470028         |
| 2021-05-16 | 430.674273         |
| 2021-05-17 | 454.346498         |
| 2021-05-18 | 457.979584         |
| 2021-05-19 | 472.35734          |
| 2021-05-20 | 454.5061           |
| 2021-05-21 | 512.529686         |
| 2021-05-22 | 544.272762         |
| 2021-05-23 | 564.660226         |
| 2021-05-24 | 537.764713         |
| 2021-05-25 | 506.997086         |
| 2021-05-26 | 458.599354         |
| 2021-05-27 | 451.103067         |
| 2021-05-28 | 418.284134         |
| 2021-05-29 | 438.76836          |
| 2021-05-30 | 419.72858          |
| 2021-05-31 | 422.93884          |
| 2021-06-01 | 408.272359         |
| 2021-06-02 | 391.390907         |
| 2021-06-03 | 373.283636         |
| 2021-06-04 | 342.848634         |
| 2021-06-05 | 258.717399         |
| 2021-06-06 | 285.925406         |
| 2021-06-07 | 191.86926          |
| 2021-06-08 | 223.759955         |
| 2021-06-09 | 222.599605         |
| 2021-06-10 | 213.979604         |
| 2021-06-11 | 240.05487          |
| 2021-06-12 | 237.30572          |
| 2021-06-13 | 209.214186         |
| 2021-06-14 | 225.014006         |
| 2021-06-15 | 225.520228         |
| 2021-06-16 | 321.652773         |
| 2021-06-17 | 349.238646         |
| 2021-06-18 | 356.471832         |
| 2021-06-19 | 339.8147           |
| 2021-06-20 | 342.94687          |
| 2021-06-21 | 349.15307          |
| 2021-06-22 | 341.316031         |
| 2021-06-23 | 326.728756         |
| 2021-06-24 | 451.328586         |
| 2021-06-25 | 485.951184         |
| 2021-06-26 | 442.513578         |
| 2021-06-27 | 393.553972         |
| 2021-06-28 | 371.908256         |
| 2021-06-29 | 378.450796         |
| 2021-06-30 | 392.374044         |
| 2021-07-01 | 416.419976         |
| 2021-07-02 | 392.496982         |
| 2021-07-03 | 381.3499           |
| 2021-07-04 | 374.28375          |
| 2021-07-05 | 361.293854         |
| 2021-07-06 | 355.222304         |
| 2021-07-07 | 333.198454         |
| 2021-07-08 | 343.438216         |
| 2021-07-09 | 336.416067         |
| 2021-07-10 | 349.294631         |
| 2021-07-11 | 376.520286         |
| 2021-07-12 | 349.799878         |
| 2021-07-13 | 352.698662         |
| 2021-07-14 | 350.708103         |
| 2021-07-15 | 130.303162         |
| 2021-07-16 | 201.883643         |
| 2021-07-17 | 174.015178         |
| 2021-07-18 | 164.13338          |
| 2021-07-19 | 177.969293         |
| 2021-07-20 | 202.146331         |
| 2021-07-21 | 200.070804         |
| 2021-07-22 | 199.951448         |
| 2021-07-23 | 187.893485         |
| 2021-07-24 | 209.140835         |
| 2021-07-25 | 178.253232         |
| 2021-07-26 | 187.88082          |
| 2021-07-27 | 178.475862         |
| 2021-07-28 | 178.949299         |
| 2021-07-29 | 213.011745         |
| 2021-07-30 | 302.410458         |
| 2021-07-31 | 315.925818         |
| 2021-08-01 | 316.270384         |
| 2021-08-02 | 297.625564         |
| 2021-08-03 | 274.694074         |
| 2021-08-04 | 291.68897          |
| 2021-08-05 | 257.58773          |
| 2021-08-06 | 232.904579         |
| 2021-08-07 | 246.440671         |
| 2021-08-08 | 243.105762         |
| 2021-08-09 | 245.303516         |
| 2021-08-10 | 239.463209         |
| 2021-08-11 | 235.213653         |
| 2021-08-12 | 236.796464         |
| 2021-08-13 | 226.733872         |
| 2021-08-14 | 218.61012          |
| 2021-08-15 | 201.459555         |
| 2021-08-16 | 217.000066         |
| 2021-08-17 | 256.524265         |
| 2021-08-18 | 389.038724         |
| 2021-08-19 | 436.617115         |
| 2021-08-20 | 361.227132         |
| 2021-08-21 | 356.01032          |
| 2021-08-22 | 368.191945         |
| 2021-08-23 | 324.41679          |
| 2021-08-24 | 306.991277         |
| 2021-08-25 | 289.63721          |
| 2021-08-26 | 227.07622          |
| 2021-08-27 | 214.41652          |
| 2021-08-28 | 207.351656         |
| 2021-08-29 | 204.343787         |
| 2021-08-30 | 214.316988         |
| 2021-08-31 | 210.325192         |
| 2021-09-01 | 233.108066         |
| 2021-09-02 | 233.06911          |
| 2021-09-03 | 233.269125         |
| 2021-09-04 | 221.524944         |
| 2021-09-05 | 225.603789         |
| 2021-09-06 | 219.533156         |
| 2021-09-07 | 197.34             |
| 2021-09-08 | 165.869            |
| 2021-09-09 | 162.250074         |
| 2021-09-10 | 170.841652         |
| 2021-09-11 | 190.2461           |
| 2021-09-12 | 172.625148         |
| 2021-09-13 | 165.40548          |
| 2021-09-14 | 164.098787         |
| 2021-09-15 | 158.00644          |
| 2021-09-16 | 145.912766         |
| 2021-09-17 | 135.8518           |
| 2021-09-18 | 148.093784         |
| 2021-09-19 | 145.938155         |
| 2021-09-20 | 143.49516          |
| 2021-09-21 | 101.360798         |
| 2021-09-22 | 111.015874         |
| 2021-09-23 | 101.847333         |
| 2021-09-24 | 101.73768          |
| 2021-09-25 | 103.706876         |
| 2021-09-26 | 98.674708          |
| 2021-09-27 | 93.641332          |
| 2021-09-28 | 94.56773           |
| 2021-09-29 | 100.553845         |
| 2021-09-30 | 95.56754           |
| 2021-10-01 | 96.512574          |
| 2021-10-02 | 101.457734         |
| 2021-10-03 | 96.342194          |
| 2021-10-04 | 98.305547          |
| 2021-10-05 | 87.26705           |
| 2021-10-06 | 48.302302          |
| 2021-10-07 | 108.305184         |
| 2021-10-08 | 129.290177         |
| 2021-10-09 | 151.336774         |
| 2021-10-10 | 136.222925         |
| 2021-10-11 | 157.269488         |
| 2021-10-12 | 206.452314         |
| 2021-10-13 | 166.180779         |
| 2021-10-14 | 146.143986         |
| 2021-10-15 | 142.105859         |
| 2021-10-16 | 137.06644          |
| 2021-10-17 | 133.025771         |
| 2021-10-18 | 144.079715         |
| 2021-10-19 | 178.16126          |
| 2021-10-20 | 163.042058         |
| 2021-10-21 | 153.036278         |
| 2021-10-22 | 142.933656         |
| 2021-10-23 | 138.96868          |
| 2021-10-24 | 143.963824         |
| 2021-10-25 | 162.89789          |
| 2021-10-26 | 210.055731         |
| 2021-10-27 | 187.83478          |
| 2021-10-28 | 160.788688         |
| 2021-10-29 | 149.742082         |
| 2021-10-30 | 144.69422          |
| 2021-10-31 | 151.70586          |
| 2021-11-01 | 134.73595          |
| 2021-11-02 | 165.866487         |
| 2021-11-03 | 160.757728         |
| 2021-11-04 | 149.706853         |
| 2021-11-05 | 143.716492         |
| 2021-11-06 | 138.663682         |
| 2021-11-07 | 133.609815         |
| 2021-11-08 | 139.618365         |
| 2021-11-09 | 141.583694         |
| 2021-11-10 | 166.58947          |
| 2021-11-11 | 155.518686         |
| 2021-11-12 | 142.462408         |
| 2021-11-13 | 137.405089         |
| 2021-11-14 | 132.41162          |
| 2021-11-15 | 132.35304          |
| 2021-11-16 | 132.293859         |
| 2021-11-17 | 133.234272         |
| 2021-11-18 | 121.241436         |
| 2021-11-19 | 134.182811         |
| 2021-11-20 | 143.123672         |
| 2021-11-21 | 136.130728         |
| 2021-11-22 | 124.06923          |
| 2021-11-23 | 118.074855         |
| 2021-11-24 | 118.011878         |
| 2021-11-25 | 104.947564         |
| 2021-11-26 | 105.951867         |
| 2021-11-27 | 112.886824         |
| 2021-11-28 | 113.821086         |
| 2021-11-29 | 106.824727         |
| 2021-11-30 | 107.75772          |
| 2021-12-01 | 107.690051         |
| 2021-12-02 | 122.693435         |
| 2021-12-03 | 115.624904         |
| 2021-12-04 | 109.555513         |
| 2021-12-05 | 109.47849          |
| 2021-12-06 | 103.487314         |
| 2021-12-07 | 110.416295         |
| 2021-12-08 | 111.41795          |
| 2021-12-09 | 156.34646          |
| 2021-12-10 | 119.273717         |
| 2021-12-11 | 75.27438           |
| 2021-12-12 | 106.200618         |
| 2021-12-13 | 120.126282         |
| 2021-12-14 | 137.126679         |
| 2021-12-15 | 122.05124          |
| 2021-12-16 | 107.05124          |
| 2021-12-17 | 131.05124          |
| 2021-12-18 | 85.05124           |
| 2021-12-19 | 85.05124           |
| 2021-12-20 | 117.05124          |
| 2021-12-21 | 108.05124          |
| 2021-12-22 | 101.05124          |
| 2021-12-23 | 140.05124          |
| 2021-12-24 | 179.05124          |
| 2021-12-25 | 140.05124          |
| 2021-12-26 | 140.05124          |
| 2021-12-27 | 110.05124          |
| 2021-12-28 | 117.05124          |
| 2021-12-29 | 118.05124          |
| 2021-12-30 | 141.05124          |
| 2021-12-31 | 133.05124          |
| 2022-01-01 | 79.05124           |
| 2022-01-02 | 79.05124           |
| 2022-01-03 | 95.05124           |
| 2022-01-04 | 126.05124          |
| 2022-01-05 | 189.05124          |
| 2022-01-06 | 166.05124          |
| 2022-01-07 | 166.05124          |
| 2022-01-08 | 158.05124          |
| 2022-01-09 | 127.05124          |
| 2022-01-10 | 112.05124          |
| 2022-01-11 | 119.05124          |
| 2022-01-12 | 128.05124          |
| 2022-01-13 | 112.05124          |
| 2022-01-14 | 112.05124          |
| 2022-01-15 | 112.05124          |
| 2022-01-16 | 96.130671          |
| 2022-01-17 | 104.130748         |
| 2022-01-18 | 105.21041          |
| 2022-01-19 | 104.290226         |
| 2022-01-20 | 105.290871         |
| 2022-01-21 | 105.37177199999999 |
| 2022-01-22 | 105.45318          |
| 2022-01-23 | 106.535104         |
| 2022-01-24 | 98.53652           |
| 2022-01-25 | 98.619059          |
| 2022-01-26 | 98.70206400000001  |
| 2022-01-27 | 91.70379199999999  |
| 2022-01-28 | 83.787134          |
| 2022-01-29 | 91.87107           |
| 2022-01-30 | 91.87323           |
| 2022-01-31 | 92.957816          |
| 2022-02-01 | 91.960192          |
| 2022-02-02 | 93.045416          |
| 2022-02-03 | 85.130825          |
| 2022-02-04 | 94.133646          |
| 2022-02-05 | 93.219932          |
| 2022-02-06 | 94.306665          |
| 2022-02-07 | 103.310205         |
| 2022-02-08 | 94.397592          |
| 2022-02-09 | 104.485768         |
| 2022-02-10 | 111.490103         |
| 2022-02-11 | 113.57935          |
| 2022-02-12 | 112.669109         |
| 2022-02-13 | 113.75938          |
| 2022-02-14 | 113.7645           |
| 2022-02-15 | 114.855539         |
| 2022-02-16 | 122.861314         |
| 2022-02-17 | 114.95314          |
| 2022-02-18 | 106.958332         |
| 2022-02-19 | 116.050906         |
| 2022-02-20 | 108.056334         |
| 2022-02-21 | 125.150136         |
| 2022-02-22 | 117.156256         |
| 2022-02-23 | 99.24939           |
| 2022-02-24 | 100.43479          |
| 2022-02-25 | 109.259094         |
| 2022-02-26 | 109.55523          |
| 2022-02-27 | 118.820757         |
| 2022-02-28 | 110.237129         |
| 2022-03-01 | 119.652767         |
| 2022-03-02 | 128.91848          |
| 2022-03-03 | 138.43876          |
| 2022-03-04 | 165.54222          |
| 2022-03-05 | 228.77738          |
| 2022-03-06 | 193.151911         |
| 2022-03-07 | 157.216605         |
| 2022-03-08 | 139.459872         |
| 2022-03-09 | 139.563604         |
| 2022-03-10 | 121.617542         |
| 2022-03-11 | 121.740446         |
| 2022-03-12 | 131.053894         |
| 2022-03-13 | 158.50711          |
| 2022-03-14 | 140.631265         |
| 2022-03-15 | 159.044765         |
| 2022-03-16 | 168.469956         |
| 2022-03-17 | 168.706219         |
| 2022-03-18 | 159.871798         |
| 2022-03-19 | 150.935902         |
| 2022-03-20 | 178.672324         |
| 2022-03-21 | 151.49824          |
| 2022-03-22 | 151.764372         |
| 2022-03-23 | 151.948759         |
| 2022-03-24 | 170.61576          |
| 2022-03-25 | 198.603703         |
| 2022-03-26 | 199.121098         |
| 2022-03-27 | 217.937748         |
| 2022-03-28 | 227.65747          |
| 2022-03-29 | 191.026272         |
| 2022-03-30 | 210.010324         |
| 2022-03-31 | 210.996664         |
| 2022-04-01 | 183.896824         |
| 2022-04-02 | 165.854824         |
| 2022-04-03 | 185.549697         |
| 2022-04-04 | 195.97646          |
| 2022-04-05 | 225.667522         |
| 2022-04-06 | 188.398942         |
| 2022-04-07 | 179.675668         |
| 2022-04-08 | 170.812022         |
| 2022-04-09 | 200.752744         |
| 2022-04-10 | 191.885424         |
| 2022-04-11 | 202.657065         |
| 2022-04-12 | 183.90784          |
| 2022-04-13 | 174.85777          |
| 2022-04-14 | 165.577891         |
| 2022-04-15 | 226.105202         |
| 2022-04-16 | 227.293805         |
| 2022-04-17 | 248.64586          |
| 2022-04-18 | 229.90524          |
| 2022-04-19 | 271.928604         |
| 2022-04-20 | 273.496588         |
| 2022-04-21 | 264.754443         |
| 2022-04-22 | 328.44103          |
| 2022-04-23 | 309.67481          |
| 2022-04-24 | 258.52275          |
| 2022-04-25 | 238.373906         |
| 2022-04-26 | 218.073962         |
| 2022-04-27 | 281.749238         |
| 2022-04-28 | 610.199678         |
| 2022-04-29 | 646.284616         |
| 2022-04-30 | 628.92972          |
| 2022-05-01 | 654.406963         |
| 2022-05-02 | 669.734142         |
| 2022-05-03 | 728.818378         |
| 2022-05-04 | 723.77077          |
| 2022-05-05 | 587.435722         |
| 2022-05-06 | 661.30359          |
| 2022-05-07 | 817.605416         |
| 2022-05-08 | 805.767235         |
| 2022-05-09 | 769.51516          |
| 2022-05-10 | 707.666794         |
| 2022-05-11 | 667.571433         |
| 2022-05-12 | 686.33953          |
| 2022-05-13 | 652.760684         |
| 2022-05-14 | 645.834692         |
| 2022-05-15 | 730.902306         |
| 2022-05-16 | 878.384075         |
| 2022-05-17 | 1015.89014         |
| 2022-05-18 | 936.531094         |
| 2022-05-19 | 961.93431          |
| 2022-05-20 | 914.68392          |
| 2022-05-21 | 777.4858           |
| 2022-05-22 | 688.983728         |
| 2022-05-23 | 657.76105          |
| 2022-05-24 | 619.791502         |
| 2022-05-25 | 682.170352         |
| 2022-05-26 | 1314.07983         |
| 2022-05-27 | 1821.90622         |
| 2022-05-28 | 1466.69004         |
| 2022-05-29 | 1647.33931         |
| 2022-05-30 | 1513.85785         |
| 2022-05-31 | 1046.67033         |
| 2022-06-01 | 865.906332         |
| 2022-06-02 | 698.725965         |
| 2022-06-03 | 721.422712         |
| 2022-06-04 | 727.982858         |
| 2022-06-05 | 770.390511         |
| 2022-06-06 | 714.972164         |
| 2022-06-07 | 710.624042         |
| 2022-06-08 | 710.05748          |
| 2022-06-09 | 673.524695         |
| 2022-06-10 | 638.661708         |
| 2022-06-11 | 609.461602         |
| 2022-06-12 | 599.929926         |
| 2022-06-13 | 708.841772         |
| 2022-06-14 | 733.070488         |
| 2022-06-15 | 620.400678         |
| 2022-06-16 | 575.082434         |
| 2022-06-17 | 440.169229         |
| 2022-06-18 | 497.772879         |
| 2022-06-19 | 555.41459          |
| 2022-06-20 | 577.18898          |
| 2022-06-21 | 535.58568          |
| 2022-06-22 | 519.886624         |
| 2022-06-23 | 508.035044         |
| 2022-06-24 | 492.354222         |
| 2022-06-25 | 474.59055          |
| 2022-06-26 | 460.7829           |
| 2022-06-27 | 411.810876         |
| 2022-06-28 | 315.83173          |
| 2022-06-29 | 505.989182         |
| 2022-06-30 | 460.696434         |
| 2022-07-01 | 435.471704         |
| 2022-07-02 | 435.813504         |
| 2022-07-03 | 443.562715         |
| 2022-07-04 | 386.817515         |
| 2022-07-05 | 371.795956         |
| 2022-07-06 | 342.228296         |
| 2022-07-07 | 371.953616         |
| 2022-07-08 | 342.844236         |
| 2022-07-09 | 394.444087         |
| 2022-07-10 | 366.144232         |
| 2022-07-11 | 339.086918         |
| 2022-07-12 | 300.255582         |
| 2022-07-13 | 291.666558         |
| 2022-07-14 | 341.928023         |
| 2022-07-15 | 397.630116         |
| 2022-07-16 | 379.088586         |
| 2022-07-17 | 371.277474         |
| 2022-07-18 | 391.931912         |
| 2022-07-19 | 307.740431         |
| 2022-07-20 | 335.774824         |
| 2022-07-21 | 321.006058         |
| 2022-07-22 | 305.80613          |
| 2022-07-23 | 367.91625          |
| 2022-07-24 | 371.78206          |
| 2022-07-25 | 334.098956         |
| 2022-07-26 | 344.827224         |
| 2022-07-27 | 277.379302         |
| 2022-07-28 | 306.986681         |
| 2022-07-29 | 306.437073         |
| 2022-07-30 | 355.946698         |
| 2022-07-31 | 357.511464         |
| 2022-08-01 | 379.705508         |
| 2022-08-02 | 428.532061         |
| 2022-08-03 | 358.575074         |
| 2022-08-04 | 375.41248          |
| 2022-08-05 | 372.14873          |
| 2022-08-06 | 384.91098          |
| 2022-08-07 | 427.426168         |
| 2022-08-08 | 258.946402         |
| 2022-08-09 | 362.983716         |
| 2022-08-10 | 339.393108         |
| 2022-08-11 | 454.187622         |
| 2022-08-12 | 506.061754         |
| 2022-08-13 | 542.857978         |
| 2022-08-14 | 515.23853          |
| 2022-08-15 | 483.30129          |
| 2022-08-16 | 439.15115          |
| 2022-08-17 | 457.134967         |
| 2022-08-18 | 423.406862         |
| 2022-08-19 | 427.502723         |
| 2022-08-20 | 469.17938          |
| 2022-08-21 | 476.68325          |
| 2022-08-22 | 421.178656         |
| 2022-08-23 | 383.841026         |
| 2022-08-24 | 419.851795         |
| 2022-08-25 | 355.893702         |
| 2022-08-26 | 413.498795         |
| 2022-08-27 | 383.47026          |
| 2022-08-28 | 348.772235         |
| 2022-08-29 | 299.973764         |
| 2022-08-30 | 301.28243          |
| 2022-08-31 | 373.364816         |
| 2022-09-01 | 392.679682         |
| 2022-09-02 | 427.32574          |
| 2022-09-03 | 477.814513         |
| 2022-09-04 | 489.777748         |
| 2022-09-05 | 471.819469         |
| 2022-09-06 | 432.647144         |
| 2022-09-07 | 454.88304          |
| 2022-09-08 | 477.86428          |
| 2022-09-09 | 476.102236         |
| 2022-09-10 | 531.141685         |
| 2022-09-11 | 533.256638         |
| 2022-09-12 | 402.079875         |
| 2022-09-13 | 522.17768          |
| 2022-09-14 | 690.55581          |
| 2022-09-15 | 578.012598         |
| 2022-09-16 | 540.703626         |
| 2022-09-17 | 546.768504         |
| 2022-09-18 | 530.23241          |
| 2022-09-19 | 480.836285         |
| 2022-09-20 | 482.250554         |
| 2022-09-21 | 492.54084          |
| 2022-09-22 | 505.474012         |
| 2022-09-23 | 476.354416         |
| 2022-09-24 | 493.59523          |
| 2022-09-25 | 489.930825         |
| 2022-09-26 | 468.802384         |
| 2022-09-27 | 461.355204         |
| 2022-09-28 | 461.754028         |
| 2022-09-29 | 472.38075          |
| 2022-09-30 | 495.755905         |
| 2022-10-01 | 473.826614         |
| 2022-10-02 | 466.511886         |
| 2022-10-03 | 451.563342         |
| 2022-10-04 | 483.567059         |
| 2022-10-05 | 447.57767          |
| 2022-10-06 | 363.332938         |
| 2022-10-07 | 119.004976         |
| 2022-10-08 | 94.492453          |
| 2022-10-09 | 97.587192          |
| 2022-10-10 | 86.897955          |
| 2022-10-11 | 87.225556          |
| 2022-10-12 | 88.264206          |
| 2022-10-13 | 89.177055          |
| 2022-10-14 | 90.55449           |
| 2022-10-15 | 80.547791          |
| 2022-10-16 | 80.28667           |
| 2022-10-17 | 80.134768          |
| 2022-10-18 | 80.207718          |
| 2022-10-19 | 80.184424          |
| 2022-10-20 | 80.131128          |
| 2022-10-21 | 80.174248          |
| 2022-10-22 | 112.09197          |
| 2022-10-23 | 101.359675         |
| 2022-10-24 | 112.145912         |
| 2022-10-25 | 80.178836          |
| 2022-10-26 | 112.205922         |
| 2022-10-27 | 90.732382          |
| 2022-10-28 | 101.45637          |
| 2022-10-29 | 90.692212          |
| 2022-10-30 | 90.7172            |
| 2022-10-31 | 90.919             |
| 2022-11-01 | 90.99176           |
| 2022-11-02 | 134.018373         |
| 2022-11-03 | 101.743438         |
| 2022-11-04 | 101.738428         |
| 2022-11-05 | 145.101978         |
| 2022-11-06 | 123.537406         |
| 2022-11-07 | 123.52274          |
| 2022-11-08 | 167.05704          |
| 2022-11-09 | 243.463176         |
| 2022-11-10 | 156.599645         |
| 2022-11-11 | 124.112566         |
| 2022-11-12 | 102.325842         |
| 2022-11-13 | 102.308889         |
| 2022-11-14 | 102.411073         |
| 2022-11-15 | 91.38409           |
| 2022-11-16 | 91.336583          |
| 2022-11-17 | 91.239232          |
| 2022-11-18 | 91.261576          |
| 2022-11-19 | 80.274509          |
| 2022-11-20 | 80.287116          |
| 2022-11-21 | 80.389596          |
| 2022-11-22 | 80.47108           |
| 2022-11-23 | 91.653575          |
| 2022-11-24 | 113.716992         |
| 2022-11-25 | 69.56733           |
| 2022-11-26 | 80.828515          |
| 2022-11-27 | 114.120832         |
| 2022-11-28 | 125.332598         |
| 2022-11-29 | 80.954133          |
| 2022-11-30 | 80.87472           |
| 2022-12-01 | 114.504592         |
| 2022-12-02 | 92.405195          |
| 2022-12-03 | 70.013754          |
| 2022-12-04 | 103.593822         |
| 2022-12-05 | 103.884385         |
| 2022-12-06 | 92.672582          |
| 2022-12-07 | 81.32113           |
| 2022-12-08 | 103.953115         |
| 2022-12-09 | 92.680588          |
| 2022-12-10 | 92.707704          |
| 2022-12-11 | 81.478169          |
| 2022-12-12 | 104.254822         |
| 2022-12-13 | 104.31108          |
| 2022-12-14 | 104.501279         |
| 2022-12-15 | 104.55694          |
| 2022-12-16 | 81.79694           |
| 2022-12-17 | 70.42694           |
| 2022-12-18 | 93.49694           |
| 2022-12-19 | 105.15694          |
| 2022-12-20 | 105.33694          |
| 2022-12-21 | 140.0681           |
| 2022-12-22 | 93.98843           |
| 2022-12-23 | 105.56975          |
| 2022-12-24 | 117.37975          |
| 2022-12-25 | 117.77826          |
| 2022-12-26 | 106.49694          |
| 2022-12-27 | 176.92612          |
| 2022-12-28 | 212.72545          |
| 2022-12-29 | 142.81529          |
| 2022-12-30 | 143.09562          |
| 2022-12-31 | 202.57529          |
| 2023-01-01 | 250.70529          |
| 2023-01-02 | 144.45529          |
| 2023-01-03 | 144.77529          |
| 2023-01-04 | 101.77876          |
| 2023-01-05 | 120.48504          |
| 2023-01-06 | 134.37934          |
| 2023-01-07 | 122.43934          |
| 2023-01-08 | 110.47934          |
| 2023-01-09 | 158.30934          |
| 2023-01-10 | 230.22934          |
| 2023-01-11 | 198.60463          |
| 2023-01-12 | 135.57025          |
| 2023-01-13 | 147.58025          |
| 2023-01-14 | 147.3919           |
| 2023-01-15 | 145.41843          |
| 2023-01-16 | 144.358562         |
| 2023-01-17 | 145.548686         |
| 2023-01-18 | 130.554562         |
| 2023-01-19 | 109.09396          |
| 2023-01-20 | 121.113828         |
| 2023-01-21 | 109.24371          |
| 2023-01-22 | 109.383455         |
| 2023-01-23 | 121.513204         |
| 2023-01-24 | 140.752874         |
| 2023-01-25 | 119.064355         |
| 2023-01-26 | 109.187222         |
| 2023-01-27 | 133.772086         |
| 2023-01-28 | 133.881725         |
| 2023-01-29 | 110.06087          |
| 2023-01-30 | 98.10999           |
| 2023-01-31 | 98.258682          |
| 2023-02-01 | 145.513642         |
| 2023-02-02 | 217.414798         |
| 2023-02-03 | 182.280413         |
| 2023-02-04 | 266.233273         |
| 2023-02-05 | 290.616974         |
| 2023-02-06 | 303.121535         |
| 2023-02-07 | 332.405555         |
| 2023-02-08 | 464.889722         |
| 2023-02-09 | 479.691625         |
| 2023-02-10 | 471.092211         |
| 2023-02-11 | 496.30899          |
| 2023-02-12 | 472.835982         |
| 2023-02-13 | 443.99695          |
| 2023-02-14 | 472.96408          |
| 2023-02-15 | 460.999035         |
| 2023-02-16 | 434.617644         |
| 2023-02-17 | 381.784698         |
| 2023-02-18 | 369.525776         |
| 2023-02-19 | 369.689709         |
| 2023-02-20 | 380.017586         |
| 2023-02-21 | 431.346358         |
| 2023-02-22 | 394.528014         |
| 2023-02-23 | 370.072325         |
| 2023-02-24 | 382.4138           |
| 2023-02-25 | 370.25827          |
| 2023-02-26 | 370.279544         |
| 2023-02-27 | 382.764433         |
| 2023-02-28 | 395.146296         |
| 2023-03-01 | 379.127882         |
| 2023-03-02 | 381.143063         |
| 2023-03-03 | 370.93156          |
| 2023-03-04 | 381.33988          |
| 2023-03-05 | 395.849126         |
| 2023-03-06 | 353.969986         |
| 2023-03-07 | 380.359547         |
| 2023-03-08 | 343.156646         |
| 2023-03-09 | 428.864236         |
| 2023-03-10 | 484.51833799999997 |
| 2023-03-11 | 447.601968         |
| 2023-03-12 | 451.80637          |
| 2023-03-13 | 447.963136         |
| 2023-03-14 | 435.73674          |
| 2023-03-15 | 658.438155         |
| 2023-03-16 | 407.399036         |
| 2023-03-17 | 609.804953         |
| 2023-03-18 | 588.826276         |
| 2023-03-19 | 627.23195          |
| 2023-03-20 | 722.885522         |
| 2023-03-21 | 847.83368          |
| 2023-03-22 | 868.422331         |
| 2023-03-23 | 862.524992         |
| 2023-03-24 | 885.316158         |
| 2023-03-25 | 829.244805         |
| 2023-03-26 | 827.803498         |
| 2023-03-27 | 848.268632         |
| 2023-03-28 | 804.63323          |
| 2023-03-29 | 865.655372         |
| 2023-03-30 | 846.711181         |
| 2023-03-31 | 799.906816         |
| 2023-04-01 | 457.517654         |
| 2023-04-02 | 392.099258         |
| 2023-04-03 | 450.76384          |
| 2023-04-04 | 514.73819          |
| 2023-04-05 | 961.499938         |
| 2023-04-06 | 1045.6969          |
| 2023-04-07 | 1196.61901         |
| 2023-04-08 | 945.52545          |
| 2023-04-09 | 1030.28899         |
| 2023-04-10 | 1144.85911         |
| 2023-04-11 | 1554.48997         |
| 2023-04-12 | 2124.27654         |
| 2023-04-13 | 1883.12623         |
| 2023-04-14 | 1547.58635         |
| 2023-04-15 | 1553.33612         |
| 2023-04-16 | 1809.50478         |
| 2023-04-17 | 1935.34801         |
| 2023-04-18 | 2202.45063         |
| 2023-04-19 | 1796.97315         |
| 2023-04-20 | 1807.94641         |
| 2023-04-21 | 1740.57451         |
| 2023-04-22 | 1637.52953         |
| 2023-04-23 | 1645.78069         |
| 2023-04-24 | 1650.103           |
| 2023-04-25 | 1135.92974         |
| 2023-04-26 | 1168.57516         |
| 2023-04-27 | 2085.69275         |
| 2023-04-28 | 2077.06663         |
| 2023-04-29 | 2244.1394          |
| 2023-04-30 | 2422.09845         |
| 2023-05-01 | 2760.51596         |
| 2023-05-02 | 2905.9683          |
| 2023-05-03 | 2777.9394          |
| 2023-05-04 | 2607.52904         |
| 2023-05-05 | 2360.02047         |
| 2023-05-06 | 1962.88359         |
| 2023-05-07 | 1629.28823         |
| 2023-05-08 | 1435.31969         |
| 2023-05-09 | 1523.8833          |
| 2023-05-10 | 1759.18778         |
| 2023-05-11 | 1729.3923          |
| 2023-05-12 | 1740.98286         |
| 2023-05-13 | 1806.92279         |
| 2023-05-14 | 2111.59393         |
| 2023-05-15 | 2372.47503         |
| 2023-05-16 | 2213.91213         |
| 2023-05-17 | 2156.34154         |
| 2023-05-18 | 1897.55998         |
| 2023-05-19 | 1828.58953         |
| 2023-05-20 | 1883.90973         |
| 2023-05-21 | 1898.30758         |
| 2023-05-22 | 1860.97814         |
| 2023-05-23 | 1927.32963         |
| 2023-05-24 | 2021.87819         |
| 2023-05-25 | 2005.73775         |
| 2023-05-26 | 1890.08666         |
| 2023-05-27 | 1691.7354          |
| 2023-05-28 | 1564.47173         |
| 2023-05-29 | 1554.81194         |
| 2023-05-30 | 1678.87411         |
| 2023-05-31 | 1755.45092         |
| 2023-06-01 | 1893.36763         |
| 2023-06-02 | 1808.04532         |
| 2023-06-03 | 1766.63505         |
| 2023-06-04 | 1845.97435         |
| 2023-06-05 | 1727.42365         |
| 2023-06-06 | 1696.81544         |
| 2023-06-07 | 1677.52241         |
| 2023-06-08 | 1727.29862         |
| 2023-06-09 | 1999.02319         |
| 2023-06-10 | 2230.47891         |
| 2023-06-11 | 2420.98978         |
| 2023-06-12 | 2322.11941         |
| 2023-06-13 | 1359.30067         |
| 2023-06-14 | 1371.80766         |
| 2023-06-15 | 1534.9561          |
| 2023-06-16 | 1659.60418         |
| 2023-06-17 | 1420.45814         |
| 2023-06-18 | 1400.51962         |
| 2023-06-19 | 1230.44084         |
| 2023-06-20 | 1204.49551         |
| 2023-06-21 | 1785.64318         |
| 2023-06-22 | 1211.35991         |
| 2023-06-23 | 1294.92288         |
| 2023-06-24 | 952.890224         |
| 2023-06-25 | 934.499376         |
| 2023-06-26 | 815.082486         |
| 2023-06-27 | 860.132949         |
| 2023-06-28 | 871.828719         |
| 2023-06-29 | 922.054261         |
| 2023-06-30 | 965.47638          |
| 2023-07-01 | 887.197954         |
| 2023-07-02 | 982.412588         |
| 2023-07-03 | 901.23621          |
| 2023-07-04 | 961.181705         |
| 2023-07-05 | 972.978418         |
| 2023-07-06 | 845.257452         |
| 2023-07-07 | 981.007158         |
| 2023-07-08 | 1038.87366         |
| 2023-07-09 | 1046.69542         |
| 2023-07-10 | 904.827557         |
| 2023-07-11 | 875.814416         |
| 2023-07-12 | 654.018086         |
| 2023-07-13 | 602.443396         |
| 2023-07-14 | 518.682525         |
| 2023-07-15 | 522.745842         |
| 2023-07-16 | 526.82905          |
| 2023-07-17 | 633.552852         |
| 2023-07-18 | 443.228624         |
| 2023-07-19 | 518.813898         |
| 2023-07-20 | 517.93413          |
| 2023-07-21 | 498.79339          |
| 2023-07-22 | 512.283774         |
| 2023-07-23 | 594.236745         |
| 2023-07-24 | 442.22136          |
| 2023-07-25 | 448.78178          |
| 2023-07-26 | 449.515884         |
| 2023-07-27 | 383.715922         |
| 2023-07-28 | 446.174315         |
| 2023-07-29 | 472.680872         |
| 2023-07-30 | 436.071738         |
| 2023-07-31 | 485.440702         |
| 2023-08-01 | 539.290556         |
| 2023-08-02 | 591.672402         |
| 2023-08-03 | 655.531219         |
| 2023-08-04 | 481.34151          |
| 2023-08-05 | 542.26551          |
| 2023-08-06 | 471.443622         |
| 2023-08-07 | 486.431067         |
| 2023-08-08 | 434.825334         |
| 2023-08-09 | 464.411638         |
| 2023-08-10 | 405.128405         |
| 2023-08-11 | 448.818746         |
| 2023-08-12 | 405.9121           |
| 2023-08-13 | 438.694152         |
| 2023-08-14 | 471.718635         |
| 2023-08-15 | 380.919955         |
| 2023-08-16 | 447.046266         |
| 2023-08-17 | 510.285425         |
| 2023-08-18 | 510.817264         |
| 2023-08-19 | 525.731258         |
| 2023-08-20 | 595.193231         |
| 2023-08-21 | 501.29694          |
| 2023-08-22 | 561.011726         |
| 2023-08-23 | 717.443038         |
| 2023-08-24 | 576.427891         |
| 2023-08-25 | 516.974406         |
| 2023-08-26 | 549.137465         |
| 2023-08-27 | 536.798948         |
| 2023-08-28 | 537.311232         |
| 2023-08-29 | 525.239858         |
| 2023-08-30 | 513.150038         |
| 2023-08-31 | 539.124171         |
| 2023-09-01 | 514.542014         |
| 2023-09-02 | 565.53022          |
| 2023-09-03 | 596.95164          |
| 2023-09-04 | 700.735682         |
| 2023-09-05 | 625.19775          |
| 2023-09-06 | 558.29614          |
| 2023-09-07 | 592.56275          |
| 2023-09-08 | 497.411015         |
| 2023-09-09 | 538.429668         |
| 2023-09-10 | 576.037059         |
| 2023-09-11 | 539.216178         |
| 2023-09-12 | 532.557996         |
| 2023-09-13 | 605.49184          |
| 2023-09-14 | 568.44072          |
| 2023-09-15 | 556.449396         |
| 2023-09-16 | 494.955218         |
| 2023-09-17 | 549.017076         |
| 2023-09-18 | 515.313848         |
| 2023-09-19 | 589.669395         |
| 2023-09-20 | 569.570814         |
| 2023-09-21 | 600.697896         |
| 2023-09-22 | 626.091944         |
| 2023-09-23 | 644.971412         |
| 2023-09-24 | 591.70574          |
| 2023-09-25 | 551.515358         |
| 2023-09-26 | 555.370476         |
| 2023-09-27 | 578.685717         |
| 2023-09-28 | 573.15048          |
| 2023-09-29 | 508.70823          |
| 2023-09-30 | 525.31305          |
| 2023-10-01 | 574.512986         |
| 2023-10-02 | 723.273861         |
| 2023-10-03 | 625.113572         |
| 2023-10-04 | 579.810594         |
| 2023-10-05 | 570.3149           |
| 2023-10-06 | 528.79958          |
| 2023-10-07 | 548.258372         |
| 2023-10-08 | 535.920836         |
| 2023-10-09 | 536.023002         |
| 2023-10-10 | 400.76681          |
| 2023-10-11 | 570.15811          |
| 2023-10-12 | 590.884124         |
| 2023-10-13 | 685.04504          |
| 2023-10-14 | 483.756836         |
| 2023-10-15 | 533.101965         |
| 2023-10-16 | 489.58549          |
| 2023-10-17 | 485.353682         |
| 2023-10-18 | 487.652805         |
| 2023-10-19 | 490.134634         |
| 2023-10-20 | 492.76384          |
| 2023-10-21 | 482.639703         |
| 2023-10-22 | 485.126092         |
| 2023-10-23 | 487.73997          |
| 2023-10-24 | 478.02548          |
| 2023-10-25 | 465.979354         |
| 2023-10-26 | 520.972826         |
| 2023-10-27 | 483.763204         |
| 2023-10-28 | 499.585572         |
| 2023-10-29 | 475.212472         |
| 2023-10-30 | 490.88859          |
| 2023-10-31 | 482.3267           |
| 2023-11-01 | 483.16741          |
| 2023-11-02 | 482.62213          |
| 2023-11-03 | 442.564526         |
| 2023-11-04 | 375.074397         |
| 2023-11-05 | 389.350688         |
| 2023-11-06 | 376.189904         |
| 2023-11-07 | 431.499495         |
| 2023-11-08 | 363.042835         |
| 2023-11-09 | 375.09828          |
| 2023-11-10 | 154.686106         |
| 2023-11-11 | 377.498367         |
| 2023-11-12 | 700.551318         |
| 2023-11-13 | 378.013877         |
| 2023-11-14 | 377.513805         |
| 2023-11-15 | 400.94773          |
| 2023-11-16 | 514.424671         |
| 2023-11-17 | 460.083892         |
| 2023-11-18 | 419.449382         |
| 2023-11-19 | 420.055541         |
| 2023-11-20 | 379.110818         |
| 2023-11-21 | 407.474674         |
| 2023-11-22 | 380.22926          |
| 2023-11-23 | 366.9225           |
| 2023-11-24 | 395.48978          |
| 2023-11-25 | 369.187976         |
| 2023-11-26 | 380.401983         |
| 2023-11-27 | 296.504472         |
| 2023-11-28 | 127.683985         |
| 2023-11-29 | 127.684194         |
| 2023-11-30 | 127.55365          |
| 2023-12-01 | 141.48323          |
| 2023-12-02 | 141.493572         |
| 2023-12-03 | 225.725602         |
| 2023-12-04 | 154.758322         |
| 2023-12-05 | 147.746619         |
| 2023-12-06 | 131.454684         |
| 2023-12-07 | 167.25532          |
| 2023-12-08 | 167.47428          |
| 2023-12-09 | 153.542978         |
| 2023-12-10 | 125.692019         |
| 2023-12-11 | 167.961395         |
| 2023-12-12 | 154.101248         |
| 2023-12-13 | 140.311565         |
| 2023-12-14 | 126.581449         |
| 2023-12-15 | 140.51231          |
| 2023-12-16 | 126.76231          |
| 2023-12-17 | 140.81231          |
| 2023-12-18 | 140.94231          |
| 2023-12-19 | 139.09884          |
| 2023-12-20 | 166.93884          |
| 2023-12-21 | 159.11496          |
| 2023-12-22 | 135.4576           |
| 2023-12-23 | 173.08066          |
| 2023-12-24 | 129.71719          |
| 2023-12-25 | 88.42719           |
| 2023-12-26 | 116.20719          |
| 2023-12-27 | 128.13372          |
| 2023-12-28 | 142.02372          |
| 2023-12-29 | 142.12372          |
| 2023-12-30 | 142.22372          |
| 2023-12-31 | 142.33372          |
| 2024-01-01 | 121.82372          |
| 2024-01-02 | 121.95372          |
| 2024-01-03 | 128.94372          |
| 2024-01-04 | 142.77372          |
| 2024-01-05 | 129.17372          |
| 2024-01-06 | 115.60372          |
| 2024-01-07 | 127.44025          |
| 2024-01-08 | 127.56025          |
| 2024-01-09 | 114.03025          |
| 2024-01-10 | 141.45025          |
| 2024-01-11 | 139.82107          |
| 2024-01-12 | 167.44537          |
| 2024-01-13 | 157.90231          |
| 2024-01-14 | 154.04537          |
| 2024-01-15 | 113.39537          |
| 2024-01-16 | 115.704626         |
| 2024-01-17 | 185.718012         |
| 2024-01-18 | 168.406592         |
| 2024-01-19 | 139.548409         |
| 2024-01-20 | 139.698085         |
| 2024-01-21 | 147.853462         |
| 2024-01-22 | 157.778245         |
| 2024-01-23 | 142.505526         |
| 2024-01-24 | 152.307224         |
| 2024-01-25 | 166.160567         |
| 2024-01-26 | 139.653198         |
| 2024-01-27 | 153.391382         |
| 2024-01-28 | 157.750407         |
| 2024-01-29 | 160.1355           |
| 2024-01-30 | 133.73286          |
| 2024-01-31 | 160.853765         |
| 2024-02-01 | 134.540861         |
| 2024-02-02 | 201.381732         |
| 2024-02-03 | 188.422016         |
| 2024-02-04 | 175.359325         |
| 2024-02-05 | 186.955554         |
| 2024-02-06 | 200.47516          |
| 2024-02-07 | 253.36375          |
| 2024-02-08 | 174.502314         |
| 2024-02-09 | 188.000785         |
| 2024-02-10 | 161.926926         |
| 2024-02-11 | 136.123442         |
| 2024-02-12 | 162.770152         |
| 2024-02-13 | 163.16639          |
| 2024-02-14 | 174.48876          |
| 2024-02-15 | 213.885932         |
| 2024-02-16 | 162.011186         |
| 2024-02-17 | 162.406158         |
| 2024-02-18 | 149.710768         |
| 2024-02-19 | 176.025478         |
| 2024-02-20 | 253.723316         |
| 2024-02-21 | 228.07934          |
| 2024-02-22 | 269.840622         |
| 2024-02-23 | 161.93783          |
| 2024-02-24 | 187.92313          |
| 2024-02-25 | 188.236804         |
| 2024-02-26 | 201.232384         |
| 2024-02-27 | 227.137049         |
| 2024-02-28 | 150.470407         |
| 2024-02-29 | 201.973498         |
| 2024-03-01 | 204.239719         |
| 2024-03-02 | 257.320463         |
| 2024-03-03 | 189.87527          |
| 2024-03-04 | 192.05307          |
| 2024-03-05 | 192.354281         |
| 2024-03-06 | 268.581925         |
| 2024-03-07 | 511.664168         |
| 2024-03-08 | 499.67165          |
| 2024-03-09 | 529.517976         |
| 2024-03-10 | 515.855355         |
| 2024-03-11 | 539.497495         |
| 2024-03-12 | 546.611092         |
| 2024-03-13 | 535.990352         |
| 2024-03-14 | 514.60993          |
| 2024-03-15 | 525.551745         |
| 2024-03-16 | 512.974764         |
| 2024-03-17 | 553.743626         |
| 2024-03-18 | 560.019768         |
| 2024-03-19 | 565.183792         |
| 2024-03-20 | 591.392331         |
| 2024-03-21 | 632.68715          |
| 2024-03-22 | 650.256742         |
| 2024-03-23 | 689.89224          |
| 2024-03-24 | 677.717548         |
| 2024-03-25 | 633.330713         |
| 2024-03-26 | 679.26781          |
| 2024-03-27 | 571.006934         |
| 2024-03-28 | 633.289275         |
| 2024-03-29 | 640.723214         |
| 2024-03-30 | 636.63388          |
| 2024-03-31 | 658.865036         |
| 2024-04-01 | 610.119224         |
| 2024-04-02 | 587.681588         |
| 2024-04-03 | 648.323941         |
| 2024-04-04 | 656.621            |
| 2024-04-05 | 718.22231          |
| 2024-04-06 | 732.017712         |
| 2024-04-07 | 669.70904          |
| 2024-04-08 | 638.821544         |
| 2024-04-09 | 620.267546         |
| 2024-04-10 | 630.30306          |
| 2024-04-11 | 728.55704          |
| 2024-04-12 | 867.445922         |
| 2024-04-13 | 1139.93625         |
| 2024-04-14 | 1264.7956          |
| 2024-04-15 | 1268.16167         |
| 2024-04-16 | 1008.54294         |
| 2024-04-17 | 969.80461          |
| 2024-04-18 | 1147.80367         |
| 2024-04-19 | 1265.58307         |
| 2024-04-20 | 972.790954         |
| 2024-04-21 | 1002.44449         |
| 2024-04-22 | 1127.44017         |
| 2024-04-23 | 1128.42675         |
| 2024-04-24 | 1178.6024          |
| 2024-04-25 | 1214.08114         |
| 2024-04-26 | 1236.07359         |
| 2024-04-27 | 1244.02839         |
| 2024-04-28 | 1266.49693         |
| 2024-04-29 | 863.25391          |
| 2024-04-30 | 995.12             |
| 2024-05-01 | 757.899996         |
| 2024-05-02 | 882.341484         |
| 2024-05-03 | 845.6566           |
| 2024-05-04 | 820.372238         |
| 2024-05-05 | 924.154534         |
| 2024-05-06 | 982.94094          |
| 2024-05-07 | 968.620014         |
| 2024-05-08 | 712.426332         |
| 2024-05-09 | 955.770708         |
| 2024-05-10 | 1192.2149          |
| 2024-05-11 | 1116.63025         |
| 2024-05-12 | 1182.7248          |
| 2024-05-13 | 1268.70838         |
| 2024-05-14 | 1356.49454         |
| 2024-05-15 | 1462.39578         |
| 2024-05-16 | 1362.59861         |
| 2024-05-17 | 1434.04649         |
| 2024-05-18 | 1493.44717         |
| 2024-05-19 | 1469.08842         |
| 2024-05-20 | 1633.43506         |
| 2024-05-21 | 1329.93457         |
| 2024-05-22 | 1243.88995         |
| 2024-05-23 | 1481.08628         |
| 2024-05-24 | 1729.70926         |
| 2024-05-25 | 2015.80328         |
| 2024-05-26 | 2026.07228         |
| 2024-05-27 | 1991.81408         |
| 2024-05-28 | 2022.87936         |
| 2024-05-29 | 2039.20827         |
| 2024-05-30 | 2111.52955         |
| 2024-05-31 | 2071.44107         |
| 2024-06-01 | 2213.18539         |
| 2024-06-02 | 2219.62381         |
| 2024-06-03 | 2475.82642         |