| datetime   | area       |
|------------|------------|
| 2021-01-01 | 850.68     |
| 2021-01-02 | 848.2      |
| 2021-01-03 | 846.16     |
| 2021-01-04 | 842.69     |
| 2021-01-05 | 840.04     |
| 2021-01-06 | 837.6      |
| 2021-01-07 | 834.95     |
| 2021-01-08 | 832.3      |
| 2021-01-09 | 829.85     |
| 2021-01-10 | 826.96     |
| 2021-01-11 | 819.46     |
| 2021-01-12 | 808.84     |
| 2021-01-13 | 798.91     |
| 2021-01-14 | 788.64     |
| 2021-01-15 | 782.62     |
| 2021-01-16 | 779.4      |
| 2021-01-17 | 775.99     |
| 2021-01-18 | 772.58     |
| 2021-01-19 | 770.17     |
| 2021-01-20 | 766.54     |
| 2021-01-21 | 763.17     |
| 2021-01-22 | 760.03     |
| 2021-01-23 | 756.89     |
| 2021-01-24 | 753.74     |
| 2021-01-25 | 750.6      |
| 2021-01-26 | 747.01     |
| 2021-01-27 | 743.56     |
| 2021-01-28 | 739.84     |
| 2021-01-29 | 736.59     |
| 2021-01-30 | 733.34     |
| 2021-01-31 | 729.62     |
| 2021-02-01 | 726.14     |
| 2021-02-02 | 722.89     |
| 2021-02-03 | 720.59     |
| 2021-02-04 | 718.5      |
| 2021-02-05 | 716.21     |
| 2021-02-06 | 713.29     |
| 2021-02-07 | 710.57     |
| 2021-02-08 | 707.44     |
| 2021-02-09 | 704.73     |
| 2021-02-10 | 702.85     |
| 2021-02-11 | 699.98     |
| 2021-02-12 | 697.95     |
| 2021-02-13 | 695.92     |
| 2021-02-14 | 693.7      |
| 2021-02-15 | 690.93     |
| 2021-02-16 | 688.9      |
| 2021-02-17 | 686.68     |
| 2021-02-18 | 683.54     |
| 2021-02-19 | 680.1      |
| 2021-02-20 | 677.53     |
| 2021-02-21 | 675.29     |
| 2021-02-22 | 672.37     |
| 2021-02-23 | 669.8      |
| 2021-02-24 | 667.73     |
| 2021-02-25 | 665.75     |
| 2021-02-26 | 664.08     |
| 2021-02-27 | 662.26     |
| 2021-02-28 | 660.13     |
| 2021-03-01 | 657.86     |
| 2021-03-02 | 655.73     |
| 2021-03-03 | 654.36     |
| 2021-03-04 | 653.6      |
| 2021-03-05 | 652.39     |
| 2021-03-06 | 651.17     |
| 2021-03-07 | 650.38     |
| 2021-03-08 | 649.58     |
| 2021-03-09 | 649.42     |
| 2021-03-10 | 649.26     |
| 2021-03-11 | 648.15     |
| 2021-03-12 | 647.35     |
| 2021-03-13 | 646.4      |
| 2021-03-14 | 645.45     |
| 2021-03-15 | 643.7      |
| 2021-03-16 | 642.58     |
| 2021-03-17 | 641.47     |
| 2021-03-18 | 640.67     |
| 2021-03-19 | 640.35     |
| 2021-03-20 | 640.67     |
| 2021-03-21 | 641.63     |
| 2021-03-22 | 642.42     |
| 2021-03-23 | 643.85     |
| 2021-03-24 | 646.4      |
| 2021-03-25 | 648.79     |
| 2021-03-26 | 650.38     |
| 2021-03-27 | 651.78     |
| 2021-03-28 | 653.45     |
| 2021-03-29 | 655.73     |
| 2021-03-30 | 659.22     |
| 2021-03-31 | 663.02     |
| 2021-04-01 | 666.88     |
| 2021-04-02 | 670.31     |
| 2021-04-03 | 674.09     |
| 2021-04-04 | 683.54     |
| 2021-04-05 | 698.32     |
| 2021-04-06 | 713.7      |
| 2021-04-07 | 724.98     |
| 2021-04-08 | 737.75     |
| 2021-04-09 | 743.33     |
| 2021-04-10 | 745.88     |
| 2021-04-11 | 753.97     |
| 2021-04-12 | 759.36     |
| 2021-04-13 | 751.28     |
| 2021-04-14 | 732.64     |
| 2021-04-15 | 726.14     |
| 2021-04-16 | 726.14     |
| 2021-04-17 | 732.87     |
| 2021-04-18 | 728.93     |
| 2021-04-19 | 722.26     |
| 2021-04-20 | 715.79     |
| 2021-04-21 | 712.24     |
| 2021-04-22 | 709.95     |
| 2021-04-23 | 707.23     |
| 2021-04-24 | 703.06     |
| 2021-04-25 | 702.43     |
| 2021-04-26 | 717.25     |
| 2021-04-27 | 733.8      |
| 2021-04-28 | 737.98     |
| 2021-04-29 | 745.88     |
| 2021-04-30 | 774.99     |
| 2021-05-01 | 818.42     |
| 2021-05-02 | 879.76     |
| 2021-05-03 | 908.79     |
| 2021-05-04 | 907.71     |
| 2021-05-05 | 902.07     |
| 2021-05-06 | 906.19     |
| 2021-05-07 | 912.38     |
| 2021-05-08 | 913.86     |
| 2021-05-09 | 906.19     |
| 2021-05-10 | 883.96     |
| 2021-05-11 | 859.48     |
| 2021-05-12 | 838.41     |
| 2021-05-13 | 824.05     |
| 2021-05-14 | 815.51     |
| 2021-05-15 | 802.0      |
| 2021-05-16 | 789.22     |
| 2021-05-17 | 783.42     |
| 2021-05-18 | 786.03     |
| 2021-05-19 | 795.03     |
| 2021-05-20 | 800.65     |
| 2021-05-21 | 799.87     |
| 2021-05-22 | 803.94     |
| 2021-05-23 | 806.46     |
| 2021-05-24 | 805.68     |
| 2021-05-25 | 800.46     |
| 2021-05-26 | 796.58     |
| 2021-05-27 | 793.1      |
| 2021-05-28 | 788.04     |
| 2021-05-29 | 781.41     |
| 2021-05-30 | 774.78     |
| 2021-05-31 | 768.33     |
| 2021-06-01 | 772.17     |
| 2021-06-02 | 778.0      |
| 2021-06-03 | 783.62     |
| 2021-06-04 | 787.64     |
| 2021-06-05 | 787.44     |
| 2021-06-06 | 787.24     |
| 2021-06-07 | 789.22     |
| 2021-06-08 | 792.13     |
| 2021-06-09 | 795.03     |
| 2021-06-10 | 795.03     |
| 2021-06-11 | 790.77     |
| 2021-06-12 | 782.22     |
| 2021-06-13 | 780.01     |
| 2021-06-14 | 786.43     |
| 2021-06-15 | 795.42     |
| 2021-06-16 | 802.39     |
| 2021-06-17 | 804.91     |
| 2021-06-18 | 808.01     |
| 2021-06-19 | 810.09     |
| 2021-06-20 | 811.97     |
| 2021-06-21 | 813.22     |
| 2021-06-22 | 813.63     |
| 2021-06-23 | 814.05     |
| 2021-06-24 | 814.67     |
| 2021-06-25 | 814.67     |
| 2021-06-26 | 814.47     |
| 2021-06-27 | 814.47     |
| 2021-06-28 | 815.92     |
| 2021-06-29 | 818.01     |
| 2021-06-30 | 818.42     |
| 2021-07-01 | 818.63     |
| 2021-07-02 | 814.05     |
| 2021-07-03 | 805.1      |
| 2021-07-04 | 796.0      |
| 2021-07-05 | 794.45     |
| 2021-07-06 | 802.78     |
| 2021-07-07 | 810.93     |
| 2021-07-08 | 819.46     |
| 2021-07-09 | 818.21     |
| 2021-07-10 | 808.84     |
| 2021-07-11 | 808.22     |
| 2021-07-12 | 816.97     |
| 2021-07-13 | 826.96     |
| 2021-07-14 | 835.76     |
| 2021-07-15 | 846.77     |
| 2021-07-16 | 845.96     |
| 2021-07-17 | 837.19     |
| 2021-07-18 | 837.19     |
| 2021-07-19 | 846.16     |
| 2021-07-20 | 854.45     |
| 2021-07-21 | 861.78     |
| 2021-07-22 | 873.16     |
| 2021-07-23 | 874.36     |
| 2021-07-24 | 864.93     |
| 2021-07-25 | 865.55     |
| 2021-07-26 | 874.96     |
| 2021-07-27 | 884.76     |
| 2021-07-28 | 895.14     |
| 2021-07-29 | 902.94     |
| 2021-07-30 | 900.99     |
| 2021-07-31 | 890.59     |
| 2021-08-01 | 888.75     |
| 2021-08-02 | 900.55     |
| 2021-08-03 | 911.61     |
| 2021-08-04 | 920.36     |
| 2021-08-05 | 928.16     |
| 2021-08-06 | 926.67     |
| 2021-08-07 | 917.58     |
| 2021-08-08 | 914.23     |
| 2021-08-09 | 919.43     |
| 2021-08-10 | 924.63     |
| 2021-08-11 | 929.64     |
| 2021-08-12 | 934.64     |
| 2021-08-13 | 931.45     |
| 2021-08-14 | 921.66     |
| 2021-08-15 | 919.43     |
| 2021-08-16 | 925.19     |
| 2021-08-17 | 930.2      |
| 2021-08-18 | 935.0      |
| 2021-08-19 | 939.25     |
| 2021-08-20 | 934.82     |
| 2021-08-21 | 923.7      |
| 2021-08-22 | 920.92     |
| 2021-08-23 | 925.37     |
| 2021-08-24 | 929.46     |
| 2021-08-25 | 937.3      |
| 2021-08-26 | 948.62     |
| 2021-08-27 | 952.56     |
| 2021-08-28 | 950.16     |
| 2021-08-29 | 953.76     |
| 2021-08-30 | 964.55     |
| 2021-08-31 | 975.55     |
| 2021-09-01 | 986.02     |
| 2021-09-02 | 996.95     |
| 2021-09-03 | 1000.35    |
| 2021-09-04 | 998.41     |
| 2021-09-05 | 995.97     |
| 2021-09-06 | 999.38     |
| 2021-09-07 | 1009.08    |
| 2021-09-08 | 1018.82    |
| 2021-09-09 | 1028.37    |
| 2021-09-10 | 1030.93    |
| 2021-09-11 | 1028.03    |
| 2021-09-12 | 1031.1     |
| 2021-09-13 | 1040.93    |
| 2021-09-14 | 1050.61    |
| 2021-09-15 | 1060.1     |
| 2021-09-16 | 1070.68    |
| 2021-09-17 | 1072.63    |
| 2021-09-18 | 1069.9     |
| 2021-09-19 | 1073.02    |
| 2021-09-20 | 1083.56    |
| 2021-09-21 | 1094.61    |
| 2021-09-22 | 1105.19    |
| 2021-09-23 | 1117.37    |
| 2021-09-24 | 1121.32    |
| 2021-09-25 | 1118.11    |
| 2021-09-26 | 1121.32    |
| 2021-09-27 | 1133.68    |
| 2021-09-28 | 1146.44    |
| 2021-09-29 | 1159.3     |
| 2021-09-30 | 1165.81    |
| 2021-10-01 | 1164.13    |
| 2021-10-02 | 1162.03    |
| 2021-10-03 | 1159.93    |
| 2021-10-04 | 1156.96    |
| 2021-10-05 | 1153.7     |
| 2021-10-06 | 1150.2     |
| 2021-10-07 | 1146.7     |
| 2021-10-08 | 1142.94    |
| 2021-10-09 | 1139.44    |
| 2021-10-10 | 1135.68    |
| 2021-10-11 | 1132.19    |
| 2021-10-12 | 1131.45    |
| 2021-10-13 | 1130.71    |
| 2021-10-14 | 1130.71    |
| 2021-10-15 | 1130.71    |
| 2021-10-16 | 1130.71    |
| 2021-10-17 | 1130.71    |
| 2021-10-18 | 1130.96    |
| 2021-10-19 | 1131.45    |
| 2021-10-20 | 1131.45    |
| 2021-10-21 | 1131.95    |
| 2021-10-22 | 1132.19    |
| 2021-10-23 | 1132.19    |
| 2021-10-24 | 1132.19    |
| 2021-10-25 | 1132.19    |
| 2021-10-26 | 1132.44    |
| 2021-10-27 | 1132.44    |
| 2021-10-28 | 1132.44    |
| 2021-10-29 | 1132.69    |
| 2021-10-30 | 1132.93    |
| 2021-10-31 | 1133.18    |
| 2021-11-01 | 1133.18    |
| 2021-11-02 | 1132.19    |
| 2021-11-03 | 1130.96    |
| 2021-11-04 | 1128.98    |
| 2021-11-05 | 1127.25    |
| 2021-11-06 | 1125.77    |
| 2021-11-07 | 1124.29    |
| 2021-11-08 | 1122.56    |
| 2021-11-09 | 1120.83    |
| 2021-11-10 | 1119.35    |
| 2021-11-11 | 1117.62    |
| 2021-11-12 | 1115.89    |
| 2021-11-13 | 1114.16    |
| 2021-11-14 | 1112.43    |
| 2021-11-15 | 1111.2     |
| 2021-11-16 | 1109.96    |
| 2021-11-17 | 1108.28    |
| 2021-11-18 | 1106.74    |
| 2021-11-19 | 1105.41    |
| 2021-11-20 | 1103.65    |
| 2021-11-21 | 1102.55    |
| 2021-11-22 | 1101.01    |
| 2021-11-23 | 1099.46    |
| 2021-11-24 | 1098.8     |
| 2021-11-25 | 1097.48    |
| 2021-11-26 | 1096.16    |
| 2021-11-27 | 1094.83    |
| 2021-11-28 | 1093.51    |
| 2021-11-29 | 1031.61    |
| 2021-11-30 | 957.01     |
| 2021-12-01 | 906.84     |
| 2021-12-02 | 865.97     |
| 2021-12-03 | 847.18     |
| 2021-12-04 | 846.16     |
| 2021-12-05 | 845.14     |
| 2021-12-06 | 843.71     |
| 2021-12-07 | 840.04     |
| 2021-12-08 | 833.52     |
| 2021-12-09 | 827.59     |
| 2021-12-10 | 825.29     |
| 2021-12-11 | 822.8      |
| 2021-12-12 | 820.3      |
| 2021-12-13 | 818.21     |
| 2021-12-14 | 816.34     |
| 2021-12-15 | 815.92     |
| 2021-12-16 | 814.26     |
| 2021-12-17 | 813.01     |
| 2021-12-18 | 811.13     |
| 2021-12-19 | 809.47     |
| 2021-12-20 | 806.65     |
| 2021-12-21 | 803.36     |
| 2021-12-22 | 800.07     |
| 2021-12-23 | 796.97     |
| 2021-12-24 | 798.52     |
| 2021-12-25 | 797.74     |
| 2021-12-26 | 795.61     |
| 2021-12-27 | 793.1      |
| 2021-12-28 | 790.77     |
| 2021-12-29 | 788.64     |
| 2021-12-30 | 785.63     |
| 2021-12-31 | 783.62     |
| 2022-01-01 | 781.41     |
| 2022-01-02 | 777.4      |
| 2022-01-03 | 773.78     |
| 2022-01-04 | 770.77     |
| 2022-01-05 | 767.66     |
| 2022-01-06 | 764.52     |
| 2022-01-07 | 760.7      |
| 2022-01-08 | 757.34     |
| 2022-01-09 | 753.74     |
| 2022-01-10 | 749.93     |
| 2022-01-11 | 746.11     |
| 2022-01-12 | 741.7      |
| 2022-01-13 | 737.52     |
| 2022-01-14 | 734.03     |
| 2022-01-15 | 730.32     |
| 2022-01-16 | 726.14     |
| 2022-01-17 | 722.05     |
| 2022-01-18 | 718.5      |
| 2022-01-19 | 715.58     |
| 2022-01-20 | 712.03     |
| 2022-01-21 | 708.28     |
| 2022-01-22 | 704.94     |
| 2022-01-23 | 701.28     |
| 2022-01-24 | 698.14     |
| 2022-01-25 | 695.18     |
| 2022-01-26 | 692.04     |
| 2022-01-27 | 689.08     |
| 2022-01-28 | 686.13     |
| 2022-01-29 | 682.16     |
| 2022-01-30 | 678.73     |
| 2022-01-31 | 675.47     |
| 2022-02-01 | 672.54     |
| 2022-02-02 | 669.97     |
| 2022-02-03 | 667.05     |
| 2022-02-04 | 663.93     |
| 2022-02-05 | 660.89     |
| 2022-02-06 | 658.16     |
| 2022-02-07 | 655.43     |
| 2022-02-08 | 652.54     |
| 2022-02-09 | 649.74     |
| 2022-02-10 | 646.88     |
| 2022-02-11 | 644.17     |
| 2022-02-12 | 641.47     |
| 2022-02-13 | 638.76     |
| 2022-02-14 | 636.06     |
| 2022-02-15 | 633.4      |
| 2022-02-16 | 631.08     |
| 2022-02-17 | 628.75     |
| 2022-02-18 | 625.96     |
| 2022-02-19 | 623.48     |
| 2022-02-20 | 621.0      |
| 2022-02-21 | 618.32     |
| 2022-02-22 | 616.02     |
| 2022-02-23 | 614.29     |
| 2022-02-24 | 611.56     |
| 2022-02-25 | 608.54     |
| 2022-02-26 | 605.95     |
| 2022-02-27 | 603.4      |
| 2022-02-28 | 600.6      |
| 2022-03-01 | 598.29     |
| 2022-03-02 | 596.81     |
| 2022-03-03 | 595.65     |
| 2022-03-04 | 596.15     |
| 2022-03-05 | 596.64     |
| 2022-03-06 | 596.31     |
| 2022-03-07 | 594.83     |
| 2022-03-08 | 593.18     |
| 2022-03-09 | 591.04     |
| 2022-03-10 | 589.4      |
| 2022-03-11 | 587.53     |
| 2022-03-12 | 585.48     |
| 2022-03-13 | 584.11     |
| 2022-03-14 | 583.43     |
| 2022-03-15 | 583.29     |
| 2022-03-16 | 583.57     |
| 2022-03-17 | 584.8      |
| 2022-03-18 | 586.85     |
| 2022-03-19 | 590.55     |
| 2022-03-20 | 595.0      |
| 2022-03-21 | 597.14     |
| 2022-03-22 | 597.3      |
| 2022-03-23 | 596.48     |
| 2022-03-24 | 595.82     |
| 2022-03-25 | 595.49     |
| 2022-03-26 | 596.15     |
| 2022-03-27 | 598.78     |
| 2022-03-28 | 604.71     |
| 2022-03-29 | 612.86     |
| 2022-03-30 | 618.76     |
| 2022-03-31 | 622.86     |
| 2022-04-01 | 627.2      |
| 2022-04-02 | 631.23     |
| 2022-04-03 | 637.17     |
| 2022-04-04 | 644.81     |
| 2022-04-05 | 652.84     |
| 2022-04-06 | 661.96     |
| 2022-04-07 | 668.94     |
| 2022-04-08 | 672.89     |
| 2022-04-09 | 678.56     |
| 2022-04-10 | 688.53     |
| 2022-04-11 | 696.29     |
| 2022-04-12 | 697.21     |
| 2022-04-13 | 690.93     |
| 2022-04-14 | 682.34     |
| 2022-04-15 | 674.26     |
| 2022-04-16 | 669.97     |
| 2022-04-17 | 674.61     |
| 2022-04-18 | 690.01     |
| 2022-04-19 | 708.28     |
| 2022-04-20 | 731.02     |
| 2022-04-21 | 766.09     |
| 2022-04-22 | 813.63     |
| 2022-04-23 | 843.92     |
| 2022-04-24 | 849.01     |
| 2022-04-25 | 855.5      |
| 2022-04-26 | 864.3      |
| 2022-04-27 | 871.56     |
| 2022-04-28 | 864.09     |
| 2022-04-29 | 867.02     |
| 2022-04-30 | 855.29     |
| 2022-05-01 | 842.9      |
| 2022-05-02 | 834.95     |
| 2022-05-03 | 834.34     |
| 2022-05-04 | 820.09     |
| 2022-05-05 | 790.0      |
| 2022-05-06 | 764.52     |
| 2022-05-07 | 736.82     |
| 2022-05-08 | 710.99     |
| 2022-05-09 | 680.28     |
| 2022-05-10 | 651.78     |
| 2022-05-11 | 629.37     |
| 2022-05-12 | 608.97     |
| 2022-05-13 | 587.26     |
| 2022-05-14 | 572.22     |
| 2022-05-15 | 562.15     |
| 2022-05-16 | 550.62     |
| 2022-05-17 | 537.99     |
| 2022-05-18 | 526.22     |
| 2022-05-19 | 512.62     |
| 2022-05-20 | 496.19     |
| 2022-05-21 | 479.6      |
| 2022-05-22 | 462.4      |
| 2022-05-23 | 439.02     |
| 2022-05-24 | 415.24     |
| 2022-05-25 | 395.05     |
| 2022-05-26 | 376.26     |
| 2022-05-27 | 372.14     |
| 2022-05-28 | 370.66     |
| 2022-05-29 | 366.84     |
| 2022-05-30 | 366.25     |
| 2022-05-31 | 369.19     |
| 2022-06-01 | 370.37     |
| 2022-06-02 | 365.07     |
| 2022-06-03 | 359.48     |
| 2022-06-04 | 359.19     |
| 2022-06-05 | 358.3      |
| 2022-06-06 | 356.83     |
| 2022-06-07 | 360.36     |
| 2022-06-08 | 367.72     |
| 2022-06-09 | 370.08     |
| 2022-06-10 | 366.25     |
| 2022-06-11 | 361.54     |
| 2022-06-12 | 360.07     |
| 2022-06-13 | 356.24     |
| 2022-06-14 | 360.95     |
| 2022-06-15 | 361.84     |
| 2022-06-16 | 361.54     |
| 2022-06-17 | 362.42     |
| 2022-06-18 | 365.07     |
| 2022-06-19 | 373.02     |
| 2022-06-20 | 385.33     |
| 2022-06-21 | 373.61     |
| 2022-06-22 | 359.19     |
| 2022-06-23 | 354.77     |
| 2022-06-24 | 350.16     |
| 2022-06-25 | 353.82     |
| 2022-06-26 | 368.02     |
| 2022-06-27 | 386.99     |
| 2022-06-28 | 388.17     |
| 2022-06-29 | 360.95     |
| 2022-06-30 | 328.25     |
| 2022-07-01 | 304.39     |
| 2022-07-02 | 327.59     |
| 2022-07-03 | 342.53     |
| 2022-07-04 | 366.84     |
| 2022-07-05 | 373.61     |
| 2022-07-06 | 374.49     |
| 2022-07-07 | 372.72     |
| 2022-07-08 | 364.48     |
| 2022-07-09 | 358.6      |
| 2022-07-10 | 358.89     |
| 2022-07-11 | 350.83     |
| 2022-07-12 | 349.17     |
| 2022-07-13 | 349.17     |
| 2022-07-14 | 351.16     |
| 2022-07-15 | 345.52     |
| 2022-07-16 | 348.84     |
| 2022-07-17 | 368.6      |
| 2022-07-18 | 367.13     |
| 2022-07-19 | 363.9      |
| 2022-07-20 | 359.78     |
| 2022-07-21 | 355.95     |
| 2022-07-22 | 329.58     |
| 2022-07-23 | 336.55     |
| 2022-07-24 | 363.6      |
| 2022-07-25 | 364.48     |
| 2022-07-26 | 372.14     |
| 2022-07-27 | 373.9      |
| 2022-07-28 | 366.54     |
| 2022-07-29 | 381.85     |
| 2022-07-30 | 388.89     |
| 2022-07-31 | 372.43     |
| 2022-08-01 | 348.17     |
| 2022-08-02 | 324.27     |
| 2022-08-03 | 337.88     |
| 2022-08-04 | 361.25     |
| 2022-08-05 | 370.08     |
| 2022-08-06 | 369.19     |
| 2022-08-07 | 382.14     |
| 2022-08-08 | 396.24     |
| 2022-08-09 | 382.14     |
| 2022-08-10 | 367.72     |
| 2022-08-11 | 373.31     |
| 2022-08-12 | 357.42     |
| 2022-08-13 | 360.66     |
| 2022-08-14 | 368.02     |
| 2022-08-15 | 369.49     |
| 2022-08-16 | 370.66     |
| 2022-08-17 | 376.84     |
| 2022-08-18 | 372.43     |
| 2022-08-19 | 359.78     |
| 2022-08-20 | 344.52     |
| 2022-08-21 | 338.54     |
| 2022-08-22 | 336.22     |
| 2022-08-23 | 348.5      |
| 2022-08-24 | 360.66     |
| 2022-08-25 | 354.48     |
| 2022-08-26 | 344.52     |
| 2022-08-27 | 353.82     |
| 2022-08-28 | 344.52     |
| 2022-08-29 | 345.18     |
| 2022-08-30 | 334.89     |
| 2022-08-31 | 332.24     |
| 2022-09-01 | 308.09     |
| 2022-09-02 | 331.24     |
| 2022-09-03 | 344.52     |
| 2022-09-04 | 354.48     |
| 2022-09-05 | 357.72     |
| 2022-09-06 | 358.89     |
| 2022-09-07 | 359.19     |
| 2022-09-08 | 358.01     |
| 2022-09-09 | 355.95     |
| 2022-09-10 | 355.95     |
| 2022-09-11 | 354.48     |
| 2022-09-12 | 352.82     |
| 2022-09-13 | 353.82     |
| 2022-09-14 | 355.36     |
| 2022-09-15 | 361.54     |
| 2022-09-16 | 362.42     |
| 2022-09-17 | 361.54     |
| 2022-09-18 | 358.89     |
| 2022-09-19 | 355.95     |
| 2022-09-20 | 359.19     |
| 2022-09-21 | 364.48     |
| 2022-09-22 | 380.67     |
| 2022-09-23 | 375.37     |
| 2022-09-24 | 342.53     |
| 2022-09-25 | 343.52     |
| 2022-09-26 | 341.2      |
| 2022-09-27 | 343.52     |
| 2022-09-28 | 345.52     |
| 2022-09-29 | 346.51     |
| 2022-09-30 | 349.17     |
| 2022-10-01 | 353.82     |
| 2022-10-02 | 360.36     |
| 2022-10-03 | 370.96     |
| 2022-10-04 | 373.9      |
| 2022-10-05 | 364.78     |
| 2022-10-06 | 360.95     |
| 2022-10-07 | 360.95     |
| 2022-10-08 | 362.42     |
| 2022-10-09 | 363.01     |
| 2022-10-10 | 376.55     |
| 2022-10-11 | 379.2      |
| 2022-10-12 | 379.49     |
| 2022-10-13 | 375.37     |
| 2022-10-14 | 377.43     |
| 2022-10-15 | 378.9      |
| 2022-10-16 | 380.38     |
| 2022-10-17 | 380.08     |
| 2022-10-18 | 380.96     |
| 2022-10-19 | 381.55     |
| 2022-10-20 | 382.14     |
| 2022-10-21 | 382.14     |
| 2022-10-22 | 382.14     |
| 2022-10-23 | 382.44     |
| 2022-10-24 | 383.32     |
| 2022-10-25 | 381.55     |
| 2022-10-26 | 380.96     |
| 2022-10-27 | 383.32     |
| 2022-10-28 | 384.62     |
| 2022-10-29 | 384.14     |
| 2022-10-30 | 382.44     |
| 2022-10-31 | 380.96     |
| 2022-11-01 | 379.2      |
| 2022-11-02 | 378.61     |
| 2022-11-03 | 380.08     |
| 2022-11-04 | 382.44     |
| 2022-11-05 | 381.85     |
| 2022-11-06 | 383.32     |
| 2022-11-07 | 385.8      |
| 2022-11-08 | 387.23     |
| 2022-11-09 | 387.94     |
| 2022-11-10 | 387.94     |
| 2022-11-11 | 386.28     |
| 2022-11-12 | 382.14     |
| 2022-11-13 | 378.02     |
| 2022-11-14 | 379.79     |
| 2022-11-15 | 380.08     |
| 2022-11-16 | 376.55     |
| 2022-11-17 | 373.31     |
| 2022-11-18 | 375.96     |
| 2022-11-19 | 386.28     |
| 2022-11-20 | 392.21     |
| 2022-11-21 | 389.83     |
| 2022-11-22 | 381.26     |
| 2022-11-23 | 377.43     |
| 2022-11-24 | 375.67     |
| 2022-11-25 | 375.37     |
| 2022-11-26 | 369.19     |
| 2022-11-27 | 370.96     |
| 2022-11-28 | 363.9      |
| 2022-11-29 | 379.2      |
| 2022-11-30 | 389.83     |
| 2022-12-01 | 387.94     |
| 2022-12-02 | 387.94     |
| 2022-12-03 | 387.23     |
| 2022-12-04 | 387.46     |
| 2022-12-05 | 391.97     |
| 2022-12-06 | 392.44     |
| 2022-12-07 | 390.55     |
| 2022-12-08 | 388.89     |
| 2022-12-09 | 385.8      |
| 2022-12-10 | 382.73     |
| 2022-12-11 | 379.49     |
| 2022-12-12 | 384.62     |
| 2022-12-13 | 389.6      |
| 2022-12-14 | 386.52     |
| 2022-12-15 | 384.14     |
| 2022-12-16 | 380.96     |
| 2022-12-17 | 375.37     |
| 2022-12-18 | 369.78     |
| 2022-12-19 | 367.43     |
| 2022-12-20 | 371.55     |
| 2022-12-21 | 387.46     |
| 2022-12-22 | 391.73     |
| 2022-12-23 | 390.78     |
| 2022-12-24 | 388.89     |
| 2022-12-25 | 386.75     |
| 2022-12-26 | 385.09     |
| 2022-12-27 | 384.14     |
| 2022-12-28 | 384.62     |
| 2022-12-29 | 383.61     |
| 2022-12-30 | 382.14     |
| 2022-12-31 | 382.44     |
| 2023-01-01 | 382.73     |
| 2023-01-02 | 383.61     |
| 2023-01-03 | 383.02     |
| 2023-01-04 | 382.14     |
| 2023-01-05 | 378.02     |
| 2023-01-06 | 378.02     |
| 2023-01-07 | 376.84     |
| 2023-01-08 | 373.61     |
| 2023-01-09 | 370.66     |
| 2023-01-10 | 371.55     |
| 2023-01-11 | 372.14     |
| 2023-01-12 | 369.19     |
| 2023-01-13 | 367.43     |
| 2023-01-14 | 365.66     |
| 2023-01-15 | 367.72     |
| 2023-01-16 | 367.72     |
| 2023-01-17 | 368.02     |
| 2023-01-18 | 366.25     |
| 2023-01-19 | 364.19     |
| 2023-01-20 | 359.78     |
| 2023-01-21 | 360.66     |
| 2023-01-22 | 360.66     |
| 2023-01-23 | 359.48     |
| 2023-01-24 | 354.48     |
| 2023-01-25 | 355.66     |
| 2023-01-26 | 349.5      |
| 2023-01-27 | 342.86     |
| 2023-01-28 | 338.88     |
| 2023-01-29 | 336.22     |
| 2023-01-30 | 349.5      |
| 2023-01-31 | 375.96     |
| 2023-02-01 | 383.61     |
| 2023-02-02 | 380.96     |
| 2023-02-03 | 378.32     |
| 2023-02-04 | 377.14     |
| 2023-02-05 | 375.37     |
| 2023-02-06 | 374.2      |
| 2023-02-07 | 372.72     |
| 2023-02-08 | 370.66     |
| 2023-02-09 | 368.9      |
| 2023-02-10 | 365.07     |
| 2023-02-11 | 361.54     |
| 2023-02-12 | 359.78     |
| 2023-02-13 | 358.6      |
| 2023-02-14 | 358.6      |
| 2023-02-15 | 356.83     |
| 2023-02-16 | 354.48     |
| 2023-02-17 | 348.84     |
| 2023-02-18 | 346.51     |
| 2023-02-19 | 346.84     |
| 2023-02-20 | 347.18     |
| 2023-02-21 | 348.17     |
| 2023-02-22 | 349.17     |
| 2023-02-23 | 346.18     |
| 2023-02-24 | 346.51     |
| 2023-02-25 | 345.18     |
| 2023-02-26 | 344.52     |
| 2023-02-27 | 343.19     |
| 2023-02-28 | 342.53     |
| 2023-03-01 | 342.2      |
| 2023-03-02 | 342.2      |
| 2023-03-03 | 342.53     |
| 2023-03-04 | 343.52     |
| 2023-03-05 | 346.18     |
| 2023-03-06 | 352.49     |
| 2023-03-07 | 358.6      |
| 2023-03-08 | 361.54     |
| 2023-03-09 | 361.25     |
| 2023-03-10 | 358.6      |
| 2023-03-11 | 367.13     |
| 2023-03-12 | 377.14     |
| 2023-03-13 | 380.67     |
| 2023-03-14 | 380.08     |
| 2023-03-15 | 382.14     |
| 2023-03-16 | 394.81     |
| 2023-03-17 | 386.04     |
| 2023-03-18 | 358.6      |
| 2023-03-19 | 340.2      |
| 2023-03-20 | 348.5      |
| 2023-03-21 | 358.01     |
| 2023-03-22 | 367.43     |
| 2023-03-23 | 370.66     |
| 2023-03-24 | 332.9      |
| 2023-03-25 | 336.88     |
| 2023-03-26 | 337.88     |
| 2023-03-27 | 333.56     |
| 2023-03-28 | 327.92     |
| 2023-03-29 | 333.23     |
| 2023-03-30 | 348.84     |
| 2023-03-31 | 358.89     |
| 2023-04-01 | 359.19     |
| 2023-04-02 | 365.66     |
| 2023-04-03 | 367.72     |
| 2023-04-04 | 369.78     |
| 2023-04-05 | 351.16     |
| 2023-04-06 | 302.81     |
| 2023-04-07 | 254.55     |
| 2023-04-08 | 287.51     |
| 2023-04-09 | 333.23     |
| 2023-04-10 | 378.61     |
| 2023-04-11 | 401.21     |
| 2023-04-12 | 410.88     |
| 2023-04-13 | 402.4      |
| 2023-04-14 | 372.14     |
| 2023-04-15 | 155.67     |
| 2023-04-16 | 167.25     |
| 2023-04-17 | 316.0      |
| 2023-04-18 | 408.7      |
| 2023-04-19 | 438.81     |
| 2023-04-20 | 420.41     |
| 2023-04-21 | 382.44     |
| 2023-04-22 | 353.48     |
| 2023-04-23 | 326.26     |
| 2023-04-24 | 358.3      |
| 2023-04-25 | 363.6      |
| 2023-04-26 | 337.88     |
| 2023-04-27 | 344.52     |
| 2023-04-28 | 406.9      |
| 2023-04-29 | 450.54     |
| 2023-04-30 | 479.73     |
| 2023-05-01 | 504.07     |
| 2023-05-02 | 528.94     |
| 2023-05-03 | 543.86     |
| 2023-05-04 | 579.46     |
| 2023-05-05 | 597.47     |
| 2023-05-06 | 595.0      |
| 2023-05-07 | 601.42     |
| 2023-05-08 | 646.08     |
| 2023-05-09 | 635.26     |
| 2023-05-10 | 630.3      |
| 2023-05-11 | 611.42     |
| 2023-05-12 | 604.71     |
| 2023-05-13 | 608.68     |
| 2023-05-14 | 618.18     |
| 2023-05-15 | 637.49     |
| 2023-05-16 | 645.29     |
| 2023-05-17 | 636.54     |
| 2023-05-18 | 625.19     |
| 2023-05-19 | 601.58     |
| 2023-05-20 | 597.14     |
| 2023-05-21 | 589.319471 |
| 2023-05-22 | 582.747364 |
| 2023-05-23 | 576.255257 |
| 2023-05-24 | 570.781583 |
| 2023-05-25 | 565.499476 |
| 2023-05-26 | 560.327369 |
| 2023-05-27 | 555.18842  |
| 2023-05-28 | 549.983155 |
| 2023-05-29 | 544.721048 |
| 2023-05-30 | 539.59632  |
| 2023-05-31 | 534.596845 |
| 2023-06-01 | 528.984212 |
| 2023-06-02 | 522.517894 |
| 2023-06-03 | 515.638944 |
| 2023-06-04 | 507.832099 |
| 2023-06-05 | 499.925798 |
| 2023-06-06 | 491.631058 |
| 2023-06-07 | 483.566844 |
| 2023-06-08 | 477.59     |
| 2023-06-09 | 473.223329 |
| 2023-06-10 | 468.186672 |
| 2023-06-11 | 465.368005 |
| 2023-06-12 | 462.549338 |
| 2023-06-13 | 459.73067  |
| 2023-06-14 | 456.912003 |
| 2023-06-15 | 453.540003 |
| 2023-06-16 | 449.798003 |
| 2023-06-17 | 446.056002 |
| 2023-06-18 | 442.314001 |
| 2023-06-19 | 438.572001 |
| 2023-06-20 | 434.83     |
| 2023-06-21 | 417.96     |
| 2023-06-22 | 409.52     |
| 2023-06-23 | 400.98     |
| 2023-06-24 | 394.81     |
| 2023-06-25 | 386.52     |
| 2023-06-26 | 384.62     |
| 2023-06-27 | 382.44     |
| 2023-06-28 | 364.48     |
| 2023-06-29 | 361.25     |
| 2023-06-30 | 365.07     |
| 2023-07-01 | 368.6      |
| 2023-07-02 | 372.14     |
| 2023-07-03 | 357.13     |
| 2023-07-04 | 367.43     |
| 2023-07-05 | 365.37     |
| 2023-07-06 | 354.15     |
| 2023-07-07 | 347.4      |
| 2023-07-08 | 340.65     |
| 2023-07-09 | 333.9      |
| 2023-07-10 | 320.23     |
| 2023-07-11 | 310.73     |
| 2023-07-12 | 303.34     |
| 2023-07-13 | 300.17     |
| 2023-07-14 | 291.73     |
| 2023-07-15 | 283.81     |
| 2023-07-16 | 275.37     |
| 2023-07-17 | 279.06     |
| 2023-07-18 | 285.92     |
| 2023-07-19 | 290.67     |
| 2023-07-20 | 295.42     |
| 2023-07-21 | 298.06     |
| 2023-07-22 | 304.39     |
| 2023-07-23 | 310.73     |
| 2023-07-24 | 312.84     |
| 2023-07-25 | 314.95     |
| 2023-07-26 | 313.37     |
| 2023-07-27 | 313.37     |
| 2023-07-28 | 312.31     |
| 2023-07-29 | 312.31     |
| 2023-07-30 | 311.78     |
| 2023-07-31 | 309.67     |
| 2023-08-01 | 309.14     |
| 2023-08-02 | 309.67     |
| 2023-08-03 | 307.03     |
| 2023-08-04 | 302.28     |
| 2023-08-05 | 297.01     |
| 2023-08-06 | 292.26     |
| 2023-08-07 | 277.48     |
| 2023-08-08 | 294.9      |
| 2023-08-09 | 323.6      |
| 2023-08-10 | 327.59     |
| 2023-08-11 | 323.94     |
| 2023-08-12 | 317.06     |
| 2023-08-13 | 311.78     |
| 2023-08-14 | 317.59     |
| 2023-08-15 | 321.95     |
| 2023-08-16 | 325.6      |
| 2023-08-17 | 328.92     |
| 2023-08-18 | 347.84     |
| 2023-08-19 | 370.37     |
| 2023-08-20 | 381.85     |
| 2023-08-21 | 383.61     |
| 2023-08-22 | 384.38     |
| 2023-08-23 | 385.09     |
| 2023-08-24 | 386.28     |
| 2023-08-25 | 386.99     |
| 2023-08-26 | 375.96     |
| 2023-08-27 | 370.96     |
| 2023-08-28 | 372.14     |
| 2023-08-29 | 376.84     |
| 2023-08-30 | 380.38     |
| 2023-08-31 | 383.02     |
| 2023-09-01 | 384.62     |
| 2023-09-02 | 385.09     |
| 2023-09-03 | 385.8      |
| 2023-09-04 | 391.02     |
| 2023-09-05 | 388.17     |
| 2023-09-06 | 386.28     |
| 2023-09-07 | 383.61     |
| 2023-09-08 | 379.49     |
| 2023-09-09 | 382.44     |
| 2023-09-10 | 391.02     |
| 2023-09-11 | 391.73     |
| 2023-09-12 | 389.12     |
| 2023-09-13 | 393.39     |
| 2023-09-14 | 388.65     |
| 2023-09-15 | 382.14     |
| 2023-09-16 | 379.49     |
| 2023-09-17 | 384.38     |
| 2023-09-18 | 385.33     |
| 2023-09-19 | 385.09     |
| 2023-09-20 | 384.62     |
| 2023-09-21 | 383.02     |
| 2023-09-22 | 380.38     |
| 2023-09-23 | 378.02     |
| 2023-09-24 | 375.37     |
| 2023-09-25 | 376.55     |
| 2023-09-26 | 381.85     |
| 2023-09-27 | 387.7      |
| 2023-09-28 | 389.83     |
| 2023-09-29 | 386.52     |
| 2023-09-30 | 382.44     |
| 2023-10-01 | 378.02     |
| 2023-10-02 | 375.37     |
| 2023-10-03 | 372.72     |
| 2023-10-04 | 374.78     |
| 2023-10-05 | 380.96     |
| 2023-10-06 | 382.14     |
| 2023-10-07 | 375.96     |
| 2023-10-08 | 369.78     |
| 2023-10-09 | 363.01     |
| 2023-10-10 | 359.48     |
| 2023-10-11 | 364.78     |
| 2023-10-12 | 369.19     |
| 2023-10-13 | 374.49     |
| 2023-10-14 | 378.9      |
| 2023-10-15 | 383.02     |
| 2023-10-16 | 382.73     |
| 2023-10-17 | 377.14     |
| 2023-10-18 | 370.66     |
| 2023-10-19 | 364.48     |
| 2023-10-20 | 361.25     |
| 2023-10-21 | 367.43     |
| 2023-10-22 | 370.66     |
| 2023-10-23 | 376.26     |
| 2023-10-24 | 379.79     |
| 2023-10-25 | 381.26     |
| 2023-10-26 | 376.26     |
| 2023-10-27 | 372.14     |
| 2023-10-28 | 369.19     |
| 2023-10-29 | 367.72     |
| 2023-10-30 | 366.25     |
| 2023-10-31 | 364.78     |
| 2023-11-01 | 360.95     |
| 2023-11-02 | 362.72     |
| 2023-11-03 | 371.84     |
| 2023-11-04 | 380.38     |
| 2023-11-05 | 387.46     |
| 2023-11-06 | 389.12     |
| 2023-11-07 | 383.91     |
| 2023-11-08 | 376.26     |
| 2023-11-09 | 367.72     |
| 2023-11-10 | 376.26     |
| 2023-11-11 | 384.14     |
| 2023-11-12 | 390.07     |
| 2023-11-13 | 392.44     |
| 2023-11-14 | 390.78     |
| 2023-11-15 | 400.27     |
| 2023-11-16 | 397.9      |
| 2023-11-17 | 393.39     |
| 2023-11-18 | 385.09     |
| 2023-11-19 | 375.08     |
| 2023-11-20 | 363.9      |
| 2023-11-21 | 355.07     |
| 2023-11-22 | 349.5      |
| 2023-11-23 | 343.52     |
| 2023-11-24 | 344.85     |
| 2023-11-25 | 352.82     |
| 2023-11-26 | 347.18     |
| 2023-11-27 | 339.21     |
| 2023-11-28 | 329.25     |
| 2023-11-29 | 319.7      |
| 2023-11-30 | 315.48     |
| 2023-12-01 | 335.22     |
| 2023-12-02 | 347.51     |
| 2023-12-03 | 355.36     |
| 2023-12-04 | 364.19     |
| 2023-12-05 | 359.19     |
| 2023-12-06 | 355.95     |
| 2023-12-07 | 353.48     |
| 2023-12-08 | 350.16     |
| 2023-12-09 | 342.86     |
| 2023-12-10 | 332.57     |
| 2023-12-11 | 325.26     |
| 2023-12-12 | 321.61     |
| 2023-12-13 | 318.11     |
| 2023-12-14 | 334.89     |
| 2023-12-15 | 342.2      |
| 2023-12-16 | 336.22     |
| 2023-12-17 | 330.24     |
| 2023-12-18 | 325.6      |
| 2023-12-19 | 326.59     |
| 2023-12-20 | 342.86     |
| 2023-12-21 | 355.66     |
| 2023-12-22 | 360.66     |
| 2023-12-23 | 362.42     |
| 2023-12-24 | 363.01     |
| 2023-12-25 | 360.36     |
| 2023-12-26 | 353.48     |
| 2023-12-27 | 351.16     |
| 2023-12-28 | 358.89     |
| 2023-12-29 | 362.13     |
| 2023-12-30 | 358.3      |
| 2023-12-31 | 356.54     |
| 2024-01-01 | 350.5      |
| 2024-01-02 | 347.18     |
| 2024-01-03 | 346.84     |
| 2024-01-04 | 359.19     |
| 2024-01-05 | 364.48     |
| 2024-01-06 | 359.19     |
| 2024-01-07 | 350.5      |
| 2024-01-08 | 345.85     |
| 2024-01-09 | 340.87     |
| 2024-01-10 | 351.82     |
| 2024-01-11 | 362.72     |
| 2024-01-12 | 363.6      |
| 2024-01-13 | 360.07     |
| 2024-01-14 | 358.01     |
| 2024-01-15 | 353.82     |
| 2024-01-16 | 346.51     |
| 2024-01-17 | 339.21     |
| 2024-01-18 | 337.55     |
| 2024-01-19 | 339.54     |
| 2024-01-20 | 352.82     |
| 2024-01-21 | 362.42     |
| 2024-01-22 | 371.84     |
| 2024-01-23 | 380.38     |
| 2024-01-24 | 384.14     |
| 2024-01-25 | 383.02     |
| 2024-01-26 | 380.67     |
| 2024-01-27 | 378.02     |
| 2024-01-28 | 373.9      |
| 2024-01-29 | 370.08     |
| 2024-01-30 | 366.84     |
| 2024-01-31 | 364.19     |
| 2024-02-01 | 362.13     |
| 2024-02-02 | 363.9      |
| 2024-02-03 | 363.9      |
| 2024-02-04 | 359.48     |
| 2024-02-05 | 355.36     |
| 2024-02-06 | 353.82     |
| 2024-02-07 | 354.15     |
| 2024-02-08 | 353.48     |
| 2024-02-09 | 350.5      |
| 2024-02-10 | 347.84     |
| 2024-02-11 | 343.86     |
| 2024-02-12 | 339.87     |
| 2024-02-13 | 335.56     |
| 2024-02-14 | 337.88     |
| 2024-02-15 | 350.5      |
| 2024-02-16 | 357.42     |
| 2024-02-17 | 355.36     |
| 2024-02-18 | 351.82     |
| 2024-02-19 | 348.5      |
| 2024-02-20 | 347.51     |
| 2024-02-21 | 346.51     |
| 2024-02-22 | 349.17     |
| 2024-02-23 | 347.84     |
| 2024-02-24 | 346.51     |
| 2024-02-25 | 345.52     |
| 2024-02-26 | 348.17     |
| 2024-02-27 | 358.3      |
| 2024-02-28 | 358.89     |
| 2024-02-29 | 357.13     |
| 2024-03-01 | 358.6      |
| 2024-03-02 | 360.36     |
| 2024-03-03 | 363.9      |
| 2024-03-04 | 366.54     |
| 2024-03-05 | 368.02     |
| 2024-03-06 | 369.19     |
| 2024-03-07 | 370.96     |
| 2024-03-08 | 373.61     |
| 2024-03-09 | 376.26     |
| 2024-03-10 | 377.73     |
| 2024-03-11 | 378.32     |
| 2024-03-12 | 379.49     |
| 2024-03-13 | 379.79     |
| 2024-03-14 | 381.55     |
| 2024-03-15 | 374.49     |
| 2024-03-16 | 367.72     |
| 2024-03-17 | 366.54     |
| 2024-03-18 | 361.84     |
| 2024-03-19 | 354.15     |
| 2024-03-20 | 344.19     |
| 2024-03-21 | 339.87     |
| 2024-03-22 | 345.52     |
| 2024-03-23 | 353.82     |
| 2024-03-24 | 365.37     |
| 2024-03-25 | 370.96     |
| 2024-03-26 | 367.72     |
| 2024-03-27 | 364.78     |
| 2024-03-28 | 361.25     |
| 2024-03-29 | 355.95     |
| 2024-03-30 | 354.77     |
| 2024-03-31 | 356.54     |
| 2024-04-01 | 361.84     |
| 2024-04-02 | 365.07     |
| 2024-04-03 | 361.54     |
| 2024-04-04 | 361.25     |
| 2024-04-05 | 372.14     |
| 2024-04-06 | 386.28     |
| 2024-04-07 | 388.65     |
| 2024-04-08 | 374.78     |
| 2024-04-09 | 361.25     |
| 2024-04-10 | 355.36     |
| 2024-04-11 | 355.36     |
| 2024-04-12 | 338.21     |
| 2024-04-13 | 329.25     |
| 2024-04-14 | 358.3      |
| 2024-04-15 | 359.48     |
| 2024-04-16 | 323.6      |
| 2024-04-17 | 318.11     |
| 2024-04-18 | 362.72     |
| 2024-04-19 | 364.19     |
| 2024-04-20 | 367.13     |
| 2024-04-21 | 378.61     |
| 2024-04-22 | 362.13     |
| 2024-04-23 | 356.83     |
| 2024-04-24 | 399.32     |
| 2024-04-25 | 452.01     |
| 2024-04-26 | 456.57     |
| 2024-04-27 | 447.61     |
| 2024-04-28 | 381.26     |
| 2024-04-29 | 383.32     |
| 2024-04-30 | 383.91     |
| 2024-05-01 | 439.23     |
| 2024-05-02 | 476.83     |
| 2024-05-03 | 501.93     |
| 2024-05-04 | 521.99     |
| 2024-05-05 | 499.15     |
| 2024-05-06 | 469.66     |
| 2024-05-07 | 454.52     |
| 2024-05-08 | 465.71     |
| 2024-05-09 | 472.81     |
| 2024-05-10 | 458.46     |
| 2024-05-11 | 458.3      |
| 2024-05-12 | 455.93     |
| 2024-05-13 | 437.97     |
| 2024-05-14 | 436.29     |
| 2024-05-15 | 434.83     |
| 2024-05-16 | 445.93     |
| 2024-05-17 | 453.89     |
| 2024-05-18 | 473.44     |
| 2024-05-19 | 463.19     |
| 2024-05-20 | 443.63     |
| 2024-05-21 | 429.38     |
| 2024-05-22 | 403.11     |
| 2024-05-23 | 389.36     |
| 2024-05-24 | 391.49     |
| 2024-05-25 | 395.76     |
| 2024-05-26 | 373.9      |
| 2024-05-27 | 371.84     |
| 2024-05-28 | 379.79     |
| 2024-05-29 | 383.02     |
| 2024-05-30 | 380.67     |
| 2024-05-31 | 379.2      |
| 2024-06-01 | 389.36     |
| 2024-06-02 | 384.14     |
| 2024-06-03 | 372.87     |