datetime,storage1974-10-25,532.01974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1159.01974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1191.01974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1429.01975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1618.01975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,2068.01975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,3310.01975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,5382.01975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,15800.01975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,15718.01975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,12154.01975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,3952.01975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,2918.01975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1817.01975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,2131.01975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,2427.01976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,2869.01976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,4382.01976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,5082.01976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,14428.01976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,15882.01976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,11622.01976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,2787.01976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1208.01976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,2075.01976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,881.01976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,787.01977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,711.01977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,920.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1594.01977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,5167.01977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,6961.01977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,5317.01977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,390.01977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,387.01977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,359.01977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,572.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,937.01977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1348.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,2047.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,2869.01978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,6348.01978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,6255.01978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,10299.01978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,15619.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,15586.01978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,6429.01978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,591.01978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,663.01978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1078.01978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1870.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,2644.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,5231.01979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,6049.01979-04-13,1979-04-14,1979-04-15,1979-04-16,4048.01979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1690.01979-04-30,1979-05-01,3398.01979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,3763.01979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1910.01979-05-14,2412.01979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,8746.01979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,16160.01979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,15968.01979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,15853.01979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,15554.01979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,9824.01979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1910.01979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,2968.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,2968.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,4243.01980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,5448.01980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,6699.01980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,7769.01980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,7694.01980-04-22,1980-04-23,1980-04-24,1980-04-25,5167.01980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,3487.01980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,8355.01980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,15260.01980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,13675.01980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,11170.01980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,6921.01980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,519.01980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,870.01980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1398.01980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1902.01980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,2436.01981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,2900.01981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,4400.01981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,15806.01981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,11873.01981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,3018.01981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,932.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,3688.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,5382.01981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,6471.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,6945.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,5579.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1106.01982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,5823.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,14119.01982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,15767.01982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,15554.01982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,11447.01982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,11176.01982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,2935.01982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,5404.01982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,7966.01982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,9495.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,11098.01983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,595.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,6418.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1793.01983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,8016.01983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,3234.01983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,7654.01983-05-28,1983-05-29,1983-05-30,1983-05-31,16014.01983-06-01,1983-06-02,1983-06-03,15596.01983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,15675.01983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,16008.01983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,16024.01983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,15915.01983-07-01,15909.01983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,15734.01983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,15770.01983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,15701.01983-07-30,15701.01983-07-31,15718.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,15698.01983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,13613.01983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,5913.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,3633.01983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,5734.01983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,6652.01984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1429.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1817.01984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,949.01984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,715.01984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1678.01984-05-12,1984-05-13,1984-05-14,7310.01984-05-15,10229.01984-05-16,13114.01984-05-17,15665.01984-05-18,16260.01984-05-19,1984-05-20,1984-05-21,16280.01984-05-22,16240.01984-05-23,16263.01984-05-24,16280.01984-05-25,16300.01984-05-26,1984-05-27,1984-05-28,1984-05-29,16114.01984-05-30,16104.01984-05-31,16047.01984-06-01,1984-06-02,1984-06-03,1984-06-04,16004.01984-06-05,1984-06-06,15994.01984-06-07,16343.01984-06-08,16413.01984-06-09,1984-06-10,1984-06-11,16004.01984-06-12,15985.01984-06-13,15968.01984-06-14,15968.01984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,15885.01984-06-22,15872.01984-06-23,1984-06-24,1984-06-25,15866.01984-06-26,15866.01984-06-27,15866.01984-06-28,15859.01984-06-29,15839.01984-06-30,1984-07-01,15882.01984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,15882.01984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,13893.01984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,9064.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,9935.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,12498.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,13738.01985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,7546.01985-02-01,1985-02-02,1985-02-03,1985-02-04,7647.01985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,7799.01985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,7714.01985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,6964.01985-02-26,1985-02-27,6499.01985-02-28,6049.01985-03-01,1985-03-02,1985-03-03,1985-03-04,3849.01985-03-05,1985-03-06,1985-03-07,2051.01985-03-08,1985-03-09,1985-03-10,1985-03-11,1225.01985-03-12,1985-03-13,1985-03-14,1087.01985-03-15,1985-03-16,1985-03-17,1985-03-18,1871.01985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,3988.01985-03-26,1985-03-27,1985-03-28,3536.01985-03-29,1985-03-30,1985-03-31,864.01985-04-01,939.01985-04-02,1985-04-03,1985-04-04,1985-04-05,1876.01985-04-06,1985-04-07,1985-04-08,1975.01985-04-09,1985-04-10,1985-04-11,1845.01985-04-12,1985-04-13,1985-04-14,1985-04-15,1876.01985-04-16,1985-04-17,1985-04-18,3039.01985-04-19,1985-04-20,1985-04-21,1985-04-22,4259.01985-04-23,1985-04-24,1985-04-25,3079.01985-04-26,1985-04-27,1985-04-28,1985-04-29,2429.01985-04-30,2805.01985-05-01,1985-05-02,5220.01985-05-03,1985-05-04,1985-05-05,1985-05-06,12465.01985-05-07,1985-05-08,1985-05-09,16014.01985-05-10,1985-05-11,1985-05-12,1985-05-13,15866.01985-05-14,1985-05-15,1985-05-16,15846.01985-05-17,1985-05-18,1985-05-19,1985-05-20,15839.01985-05-21,1985-05-22,1985-05-23,16390.01985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,16436.01985-05-29,1985-05-30,15981.01985-05-31,1985-06-01,1985-06-02,1985-06-03,16097.01985-06-04,1985-06-05,1985-06-06,16061.01985-06-07,1985-06-08,1985-06-09,1985-06-10,16426.01985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,15718.01985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,15652.01985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,11098.01985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,7971.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,3819.01985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,5491.01985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,4342.01986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,3524.01986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,5060.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1271.01986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,2113.01986-04-15,1986-04-16,1986-04-17,829.01986-04-18,1986-04-19,1986-04-20,1986-04-21,942.01986-04-22,1986-04-23,1986-04-24,2182.01986-04-25,1986-04-26,1986-04-27,1986-04-28,5785.01986-04-29,1986-04-30,6985.01986-05-01,7094.01986-05-02,1986-05-03,1986-05-04,1986-05-05,10474.01986-05-06,1986-05-07,1986-05-08,11646.01986-05-09,1986-05-10,1986-05-11,1986-05-12,9591.01986-05-13,1986-05-14,1986-05-15,8722.01986-05-16,1986-05-17,1986-05-18,1986-05-19,11459.01986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,15915.01986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,15816.01986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,15586.01986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,13490.01986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,11214.01986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,4955.01986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,5491.01986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,4892.01986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,6534.01987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,7620.01987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,877.01987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,2143.01987-04-08,1987-04-09,1987-04-10,2481.01987-04-11,1987-04-12,1987-04-13,1987-04-14,2099.01987-04-15,1987-04-16,1987-04-17,2053.01987-04-18,1987-04-19,1987-04-20,1987-04-21,1991.01987-04-22,1987-04-23,1987-04-24,1868.01987-04-25,1987-04-26,1987-04-27,2045.01987-04-28,1987-04-29,1987-04-30,3052.01987-05-01,3171.01987-05-02,1987-05-03,1987-05-04,1987-05-05,3607.01987-05-06,1987-05-07,1987-05-08,4987.01987-05-09,1987-05-10,1987-05-11,1987-05-12,9858.01987-05-13,1987-05-14,1987-05-15,13487.01987-05-16,1987-05-17,1987-05-18,1987-05-19,15645.01987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,15488.01987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,15619.01987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,12423.01987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,6140.01987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1191.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,2131.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,2613.01988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,3596.01988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,4283.01988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1412.01988-04-02,1258.01988-04-03,1147.01988-04-04,1121.01988-04-05,1158.01988-04-06,1222.01988-04-07,1305.01988-04-08,1368.01988-04-09,1316.01988-04-10,1210.01988-04-11,1122.01988-04-12,1099.01988-04-13,1163.01988-04-14,1274.01988-04-15,1510.01988-04-16,1750.01988-04-17,1977.01988-04-18,2091.01988-04-19,2147.01988-04-20,2204.01988-04-21,2359.01988-04-22,2519.01988-04-23,2616.01988-04-24,2581.01988-04-25,2375.01988-04-26,2096.01988-04-27,1815.01988-04-28,1585.01988-04-29,1412.01988-04-30,1378.01988-05-01,1826.718751988-05-02,2275.43751988-05-03,2724.156251988-05-04,3172.8751988-05-05,3621.593751988-05-06,4070.31251988-05-07,4519.031251988-05-08,4967.751988-05-09,5416.468751988-05-10,5865.18751988-05-11,6313.906251988-05-12,6762.6251988-05-13,7211.343751988-05-14,7660.06251988-05-15,8108.781251988-05-16,8557.51988-05-17,9006.218751988-05-18,9454.93751988-05-19,9903.656251988-05-20,10352.3751988-05-21,10801.09381988-05-22,11249.81251988-05-23,11698.53131988-05-24,12147.251988-05-25,12595.96881988-05-26,13044.68751988-05-27,13493.40631988-05-28,13942.1251988-05-29,14390.84381988-05-30,14839.56251988-05-31,15288.28131988-06-01,16887.771988-06-02,16897.691988-06-03,16897.691988-06-04,16897.691988-06-05,16897.691988-06-06,16901.11988-06-07,16901.11988-06-08,16901.11988-06-09,16901.11988-06-10,16901.11988-06-11,16901.11988-06-12,16901.11988-06-13,16901.11988-06-14,16907.761988-06-15,16907.761988-06-16,16901.11988-06-17,16901.11988-06-18,16901.11988-06-19,16897.691988-06-20,16894.441988-06-21,16894.441988-06-22,16894.441988-06-23,16894.441988-06-24,16887.771988-06-25,16887.771988-06-26,16881.111988-06-27,16881.111988-06-28,16807.921988-06-29,16821.221988-06-30,16807.921988-07-01,16807.921988-07-02,16807.921988-07-03,16807.921988-07-04,16807.921988-07-05,16807.921988-07-06,16807.921988-07-07,16817.981988-07-08,16536.61988-07-09,16817.981988-07-10,16817.981988-07-11,16807.921988-07-12,16708.491988-07-13,16609.31988-07-14,16497.011988-07-15,16352.311988-07-16,16201.591988-07-17,16031.881988-07-18,15849.931988-07-19,15630.271988-07-20,15418.121988-07-21,15200.771988-07-22,14946.821988-07-23,14688.161988-07-24,14431.491988-07-25,14167.221988-07-26,13892.41988-07-27,13616.021988-07-28,13341.551988-07-29,13195.881988-07-30,12857.871988-07-31,12522.751988-08-01,12469.071988-08-02,12004.411988-08-03,11731.611988-08-04,11463.671988-08-05,11180.341988-08-06,10905.541988-08-07,10639.271988-08-08,10359.01988-08-09,10059.81988-08-10,9753.351988-08-11,9445.441988-08-12,9120.531988-08-13,8789.71988-08-14,8458.811988-08-15,8132.871988-08-16,7822.081988-08-17,7513.521988-08-18,7202.491988-08-19,6894.221988-08-20,6579.491988-08-21,6270.31988-08-22,5987.281988-08-23,5692.241988-08-24,5387.221988-08-25,5086.391988-08-26,4012.571431988-08-27,3762.142861988-08-28,3511.714291988-08-29,3261.285711988-08-30,3010.857141988-08-31,2760.428571988-09-01,3293.71988-09-02,2889.521988-09-03,2504.051988-09-04,2165.361988-09-05,1771.551988-09-06,1425.571988-09-07,1383.981988-09-08,1378.441988-09-09,1374.731988-09-10,1371.031988-09-11,1371.031988-09-12,1446.751988-09-13,1583.21988-09-14,1677.951988-09-15,1739.551988-09-16,1784.251988-09-17,1815.761988-09-18,1841.771988-09-19,1859.651988-09-20,1881.311988-09-21,1906.791988-09-22,1906.791988-09-23,1948.61988-09-24,1969.761988-09-25,1987.341988-09-26,2003.731988-09-27,2024.091988-09-28,2036.891988-09-29,2052.271988-09-30,2065.21988-10-01,2083.41988-10-02,2096.461988-10-03,2100.381988-10-04,2130.681988-10-05,2132.041988-10-06,2135.991988-10-07,2138.651988-10-08,2142.671988-10-09,2149.31988-10-10,2151.971988-10-11,2154.651988-10-12,2158.631988-10-13,2161.31988-10-14,2163.981988-10-15,2166.671988-10-16,2172.041988-10-17,2182.811988-10-18,2205.81988-10-19,2230.361988-10-20,2252.291988-10-21,2275.861988-10-22,2298.11988-10-23,2317.741988-10-24,2338.881988-10-25,2348.841988-10-26,2355.921988-10-27,2364.471988-10-28,2370.181988-10-29,2374.441988-10-30,2381.641988-10-31,2387.311988-11-01,2394.531988-11-02,2400.291988-11-03,2406.071988-11-04,2411.851988-11-05,2416.151988-11-06,2419.051988-11-07,2424.861988-11-08,2432.091988-11-09,2473.061988-11-10,2498.121988-11-11,2524.831988-11-12,2550.11988-11-13,2568.011988-11-14,2588.891988-11-15,2635.461988-11-16,2653.571988-11-17,2665.671988-11-18,2682.31988-11-19,2688.371988-11-20,2695.931988-11-21,2706.611988-11-22,2718.791988-11-23,2730.911988-11-24,2744.691988-11-25,2756.931988-11-26,2770.681988-11-27,2784.461988-11-28,2786.041988-11-29,2795.261988-11-30,2804.421988-12-01,2815.241988-12-02,2821.411988-12-03,2826.011988-12-04,2833.771988-12-05,2839.881988-12-06,2846.071988-12-07,2856.941988-12-08,2864.661988-12-09,2869.351988-12-10,2873.971988-12-11,2877.081988-12-12,2878.591988-12-13,2883.31988-12-14,2892.631988-12-15,2900.381988-12-16,2909.731988-12-17,2914.371988-12-18,2919.091988-12-19,2933.121988-12-20,2944.111988-12-21,2951.911988-12-22,2961.321988-12-23,2975.421988-12-24,2984.851988-12-25,3000.61988-12-26,3019.541988-12-27,3030.571988-12-28,3035.281988-12-29,3046.411988-12-30,3057.471988-12-31,3068.631989-01-01,3078.091989-01-02,3089.271989-01-03,3094.011989-01-04,3103.581989-01-05,3114.711989-01-06,3130.71989-01-07,3145.151989-01-08,3154.71989-01-09,3165.981989-01-10,3175.621989-01-11,3190.071989-01-12,3202.971989-01-13,3211.01989-01-14,3219.121989-01-15,3227.161989-01-16,3235.221989-01-17,3243.361989-01-18,3251.421989-01-19,3257.911989-01-20,3266.071989-01-21,3272.51989-01-22,3283.921989-01-23,3290.441989-01-24,3301.811989-01-25,3311.61989-01-26,3321.41989-01-27,3329.541989-01-28,3337.761989-01-29,3345.911989-01-30,3352.471989-01-31,3363.921989-02-01,3375.461989-02-02,3383.651989-02-03,3395.131989-02-04,3421.531989-02-05,3434.761989-02-06,3438.071989-02-07,3446.311989-02-08,3454.641989-02-09,3464.591989-02-10,3474.551989-02-11,3484.451989-02-12,3504.431989-02-13,3519.41989-02-14,3537.821989-02-15,3547.861989-02-16,3556.21989-02-17,3567.91989-02-18,3577.971989-02-19,3596.51989-02-20,3618.361989-02-21,3633.511989-02-22,3642.01989-02-23,3653.81989-02-24,3669.011989-02-25,3685.971989-02-26,3714.841989-02-27,3738.711989-02-28,3764.311989-03-01,3788.31989-03-02,3802.041989-03-03,3795.171989-03-04,3714.841989-03-05,3621.731989-03-06,3524.451989-03-07,3411.621989-03-08,3303.481989-03-09,3191.641989-03-10,3052.751989-03-11,2933.121989-03-12,2849.161989-03-13,2846.071989-03-14,2897.261989-03-15,3070.181989-03-16,3231.981989-03-17,3363.921989-03-18,3588.051989-03-19,3769.491989-03-20,3829.471989-03-21,3305.071989-03-22,2762.981989-03-23,2257.811989-03-24,1808.711989-03-25,1435.141989-03-26,1144.21989-03-27,868.451989-03-28,817.761989-03-29,1278.021989-03-30,1613.921989-03-31,1892.181989-04-01,2235.841989-04-02,2520.331989-04-03,2702.011989-04-04,2194.941989-04-05,1408.421989-04-06,1151.61989-04-07,1523.251989-04-08,2003.731989-04-09,2218.021989-04-10,2091.241989-04-11,1832.281989-04-12,1395.211989-04-13,1274.531989-04-14,1398.051989-04-15,1648.381989-04-16,1884.911989-04-17,2057.431989-04-18,2109.611989-04-19,2181.431989-04-20,2051.011989-04-21,1988.561989-04-22,1783.121989-04-23,1432.271989-04-24,1229.681989-04-25,1160.721989-04-26,1072.331989-04-27,1674.671989-04-28,2467.171989-04-29,3105.211989-04-30,3675.791989-05-01,4204.641989-05-02,4732.11989-05-03,5278.851989-05-04,5849.611989-05-05,6419.581989-05-06,7113.641989-05-07,8044.751989-05-08,9139.011989-05-09,10456.631989-05-10,11798.881989-05-11,13026.531989-05-12,14046.641989-05-13,14842.521989-05-14,15591.581989-05-15,16276.871989-05-16,16735.031989-05-17,16761.581989-05-18,16761.581989-05-19,16798.031989-05-20,16801.281989-05-21,16821.221989-05-22,16821.221989-05-23,16857.891989-05-24,16861.141989-05-25,16847.831989-05-26,16877.71989-05-27,16901.11989-05-28,16907.761989-05-29,16927.761989-05-30,16927.761989-05-31,16924.341989-06-01,16927.761989-06-02,16904.351989-06-03,16897.691989-06-04,16894.441989-06-05,16894.441989-06-06,16887.771989-06-07,16894.441989-06-08,16894.441989-06-09,16894.441989-06-10,16894.441989-06-11,16894.441989-06-12,16894.441989-06-13,16894.441989-06-14,16894.441989-06-15,16894.441989-06-16,16887.771989-06-17,16887.771989-06-18,16887.771989-06-19,16884.361989-06-20,16881.111989-06-21,16861.141989-06-22,16857.891989-06-23,16857.891989-06-24,16854.481989-06-25,16847.831989-06-26,16847.831989-06-27,16847.831989-06-28,16847.831989-06-29,16844.581989-06-30,16844.581989-07-01,16841.181989-07-02,16841.181989-07-03,16841.181989-07-04,16834.521989-07-05,16834.521989-07-06,16801.281989-07-07,16735.031989-07-08,16596.081989-07-09,16513.581989-07-10,16299.761989-07-11,16155.781989-07-12,15999.31989-07-13,15836.961989-07-14,15655.921989-07-15,15443.791989-07-16,15200.771989-07-17,14953.151989-07-18,14710.261989-07-19,14468.981989-07-20,14226.121989-07-21,13978.641989-07-22,13714.141989-07-23,13451.11989-07-24,13220.141989-07-25,12990.451989-07-26,12903.11989-07-27,12579.411989-07-28,12350.191989-07-29,12219.811989-07-30,12048.551989-07-31,11883.891989-08-01,11731.611989-08-02,11579.921989-08-03,11428.821989-08-04,11249.411989-08-05,11048.311989-08-06,10842.911989-08-07,10582.911989-08-08,10319.981989-08-09,10048.781989-08-10,9780.581989-08-11,9526.151989-08-12,9349.11989-08-13,9287.741989-08-14,9173.411989-08-15,8993.951989-08-16,8748.141989-08-17,8484.511989-08-18,8239.341989-08-19,7981.961989-08-20,7747.511989-08-21,7506.111989-08-22,7291.891989-08-23,6984.581989-08-24,6724.461989-08-25,6431.071989-08-26,6126.871989-08-27,5785.881989-08-28,5465.181989-08-29,5129.01989-08-30,4804.041989-08-31,4482.961989-09-01,4158.241989-09-02,3826.031989-09-03,3492.811989-09-04,3167.551989-09-05,2846.141989-09-06,2527.81989-09-07,2215.291989-09-08,1897.041989-09-09,1574.81989-09-10,1263.251989-09-11,939.191989-09-12,600.681989-09-13,455.091989-09-14,473.341989-09-15,486.321989-09-16,493.911989-09-17,508.631989-09-18,526.761989-09-19,537.821989-09-20,567.331989-09-21,590.421989-09-22,602.941989-09-23,612.171989-09-24,619.711989-09-25,623.211989-09-26,628.511989-09-27,633.81989-09-28,639.111989-09-29,645.071989-09-30,646.841989-10-01,655.251989-10-02,672.841989-10-03,677.121989-10-04,692.561989-10-05,714.51989-10-06,730.411989-10-07,744.581989-10-08,757.61989-10-09,768.761989-10-10,778.021989-10-11,786.011989-10-12,793.381989-10-13,802.81989-10-14,812.981989-10-15,826.651989-10-16,887.621989-10-17,947.311989-10-18,961.451989-10-19,1003.791989-10-20,1023.011989-10-21,1046.341989-10-22,1072.341989-10-23,1101.911989-10-24,1118.071989-10-25,1149.141989-10-26,1179.831989-10-27,1209.261989-10-28,1233.951989-10-29,1255.451989-10-30,1267.571989-10-31,1278.021989-11-01,1298.161989-11-02,1302.561989-11-03,1312.281989-11-04,1328.291989-11-05,1348.131989-11-06,1354.51989-11-07,1384.01989-11-08,1394.281989-11-09,1412.21989-11-10,1427.471989-11-11,1439.981989-11-12,1454.541989-11-13,1470.221989-11-14,1482.081989-11-15,1487.051989-11-16,1487.051989-11-17,1501.041989-11-18,1508.071989-11-19,1517.161989-11-20,1528.341989-11-21,1541.641989-11-22,1552.971989-11-23,1557.111989-11-24,1572.721989-11-25,1591.621989-11-26,1616.051989-11-27,1635.391989-11-28,1635.391989-11-29,1631.081989-11-30,1634.311989-12-01,1644.051989-12-02,1654.931989-12-03,1663.671989-12-04,1673.551989-12-05,1684.591989-12-06,1702.371989-12-07,1718.051989-12-08,1725.941989-12-09,1737.251989-12-10,1746.351989-12-11,1748.631989-12-12,1748.631989-12-13,1748.631989-12-14,1750.911989-12-15,1760.061989-12-16,1769.251989-12-17,1776.171989-12-18,1787.741989-12-19,1797.051989-12-20,1804.051989-12-21,1809.91989-12-22,1819.31989-12-23,1827.551989-12-24,1834.641989-12-25,1839.391989-12-26,1847.711989-12-27,1851.281989-12-28,1856.061989-12-29,1860.841989-12-30,1866.841989-12-31,1870.441990-01-01,1874.051990-01-02,1875.251990-01-03,1878.871990-01-04,1880.081990-01-05,1882.491990-01-06,1883.71990-01-07,1883.71990-01-08,1886.121990-01-09,1894.61990-01-10,1907.991990-01-11,1954.811990-01-12,1988.591990-01-13,2024.081990-01-14,2060.041990-01-15,2097.771990-01-16,2130.71990-01-17,2165.341990-01-18,2192.261990-01-19,2226.241990-01-20,2256.451990-01-21,2286.951990-01-22,2314.931990-01-23,2344.561990-01-24,2374.451990-01-25,2401.721990-01-26,2430.661990-01-27,2461.31990-01-28,2487.771990-01-29,2518.861990-01-30,2545.611990-01-31,2575.451990-02-01,2608.41990-02-02,2641.491990-02-03,2671.71990-02-04,2698.991990-02-05,2730.941990-02-06,2758.431990-02-07,2789.081990-02-08,2824.471990-02-09,2852.281990-02-10,2884.841990-02-11,2914.411990-02-12,2947.211990-02-13,2981.721990-02-14,3017.941990-02-15,3052.731990-02-16,3081.31990-02-17,3111.561990-02-18,3151.531990-02-19,3185.251990-02-20,3217.481990-02-21,3248.21990-02-22,3282.291990-02-23,3311.61990-02-24,3349.21990-02-25,3391.881990-02-26,3441.371990-02-27,3499.451990-02-28,3571.281990-03-01,3638.581990-03-02,3702.951990-03-03,3764.321990-03-04,3838.111990-03-05,3912.441990-03-06,3973.331990-03-07,4024.061990-03-08,4060.941990-03-09,4122.71990-03-10,4195.691990-03-11,4291.291990-03-12,4373.561990-03-13,4432.681990-03-14,4475.491990-03-15,4526.081990-03-16,4539.261990-03-17,4607.41990-03-18,4664.691990-03-19,4726.291990-03-20,4800.11990-03-21,4892.41990-03-22,4997.81990-03-23,5135.11990-03-24,5282.981990-03-25,5412.411990-03-26,5537.361990-03-27,5670.531990-03-28,5805.631990-03-29,5942.651990-03-30,6072.571990-03-31,6188.151990-04-01,6302.331990-04-02,6380.411990-04-03,6382.711990-04-04,6403.441990-04-05,6470.411990-04-06,6619.131990-04-07,6780.881990-04-08,6998.841990-04-09,7291.911990-04-10,7545.361990-04-11,7767.41990-04-12,8007.01990-04-13,8259.611990-04-14,8471.621990-04-15,8800.161990-04-16,9173.451990-04-17,9642.161990-04-18,10068.031990-04-19,10543.571990-04-20,11013.941990-04-21,11475.261990-04-22,12024.961990-04-23,12639.121990-04-24,13232.271990-04-25,13729.441990-04-26,14145.581990-04-27,14493.951990-04-28,14810.981990-04-29,15149.871990-04-30,15462.991990-05-01,15791.671990-05-02,16110.121990-05-03,16464.111990-05-04,16774.791990-05-05,16738.311990-05-06,16781.421990-05-07,16854.51990-05-08,16861.151990-05-09,16824.591990-05-10,16821.271990-05-11,16821.271990-05-12,16814.621990-05-13,16794.71990-05-14,16788.061990-05-15,16837.881990-05-16,16807.981990-05-17,16798.021990-05-18,16768.151990-05-19,16771.471990-05-20,16774.791990-05-21,16774.791990-05-22,16774.791990-05-23,16834.551990-05-24,16861.151990-05-25,16861.151990-05-26,16847.851990-05-27,16801.341990-05-28,16774.791990-05-29,16774.791990-05-30,16761.521990-05-31,16754.891990-06-01,16807.981990-06-02,16807.981990-06-03,16807.981990-06-04,16807.981990-06-05,16854.51990-06-06,16874.451990-06-07,16881.11990-06-08,16881.11990-06-09,16881.11990-06-10,16881.11990-06-11,16881.11990-06-12,16881.11990-06-13,16881.11990-06-14,16867.81990-06-15,16861.151990-06-16,16847.851990-06-17,16841.21990-06-18,16837.881990-06-19,16821.271990-06-20,16814.621990-06-21,16807.981990-06-22,16807.981990-06-23,16807.981990-06-24,16804.661990-06-25,16801.341990-06-26,16794.71990-06-27,16794.71990-06-28,16794.71990-06-29,16788.061990-06-30,16788.061990-07-01,16768.151990-07-02,16688.611990-07-03,16648.91990-07-04,16599.321990-07-05,16516.821990-07-06,16424.621990-07-07,16326.071990-07-08,16234.311990-07-09,16188.511990-07-10,16208.131990-07-11,16201.591990-07-12,16110.121990-07-13,15960.321990-07-14,15746.391990-07-15,15501.511990-07-16,15264.591990-07-17,15010.141990-07-18,14782.621990-07-19,14562.771990-07-20,14247.911990-07-21,14003.341990-07-22,13744.781990-07-23,13457.261990-07-24,13171.671990-07-25,12918.081990-07-26,12654.071990-07-27,12388.771990-07-28,12107.491990-07-29,11819.391990-07-30,11510.121990-07-31,11191.821990-08-01,10905.511990-08-02,10543.571990-08-03,10214.441990-08-04,9895.131990-08-05,9563.831990-08-06,9231.851990-08-07,8888.961990-08-08,8512.731990-08-09,8213.911990-08-10,7827.031990-08-11,7643.741990-08-12,7245.961990-08-13,6856.41990-08-14,6528.361990-08-15,6210.931990-08-16,5891.591990-08-17,5577.961990-08-18,5282.981990-08-19,4983.81990-08-20,4683.881990-08-21,4390.141990-08-22,4097.951990-08-23,3805.441990-08-24,3608.241990-08-25,3232.021990-08-26,2948.781990-08-27,2656.581990-08-28,2358.761990-08-29,2056.161990-08-30,1737.251990-08-31,1398.971990-09-01,1113.211990-09-02,860.691990-09-03,532.291990-09-04,428.511990-09-05,442.291990-09-06,458.31990-09-07,472.271990-09-08,484.151990-09-09,489.031990-09-10,496.091990-09-11,501.541990-09-12,505.361990-09-13,508.11990-09-14,511.381990-09-15,511.931990-09-16,514.671990-09-17,533.941990-09-18,553.371990-09-19,584.211990-09-20,613.331990-09-21,629.081990-09-22,662.51990-09-23,685.741990-09-24,706.931990-09-25,726.571990-09-26,749.121990-09-27,773.381990-09-28,804.831990-09-29,832.851990-09-30,859.291990-10-01,885.481990-10-02,943.611990-10-03,1046.341990-10-04,1102.721990-10-05,1141.741990-10-06,1172.321990-10-07,1205.031990-10-08,1272.791990-10-09,1313.161990-10-10,1350.851990-10-11,1384.01990-10-12,1415.051990-10-13,1443.851990-10-14,1471.211990-10-15,1497.031990-10-16,1522.231990-10-17,1545.751990-10-18,1569.581990-10-19,1603.261990-10-20,1660.391990-10-21,1694.571990-10-22,1746.351990-10-23,1783.111990-10-24,1818.121990-10-25,1852.481990-10-26,1886.121990-10-27,1919.01990-10-28,1951.081990-10-29,1982.31990-10-30,2012.621990-10-31,2043.281990-11-01,2076.891990-11-02,2106.951990-11-03,2170.71990-11-04,2213.961990-11-05,2256.451990-11-06,2300.911990-11-07,2341.721990-11-08,2378.741990-11-09,2413.271990-11-10,2445.221990-11-11,2474.511990-11-12,2507.01990-11-13,2535.21990-11-14,2569.471990-11-15,2606.91990-11-16,2643.01990-11-17,2662.631990-11-18,2718.751990-11-19,2755.371990-11-20,2792.151990-11-21,2829.11990-11-22,2853.831990-11-23,2870.871990-11-24,2887.951990-11-25,2908.181990-11-26,2939.391990-11-27,2975.431990-11-28,2991.151990-11-29,3014.781990-11-30,3030.571990-12-01,3055.91990-12-02,3081.31990-12-03,3101.991990-12-04,3119.541990-12-05,3138.721990-12-06,3157.941990-12-07,3178.811990-12-08,3199.731990-12-09,3215.861990-12-10,3233.631990-12-11,3254.681990-12-12,3275.781990-12-13,3309.971990-12-14,3342.651990-12-15,3365.591990-12-16,3390.231990-12-17,3419.891990-12-18,3447.991990-12-19,3474.521990-12-20,3509.441990-12-21,3537.81990-12-22,3561.231990-12-23,3588.061990-12-24,3609.921990-12-25,3635.211990-12-26,3658.871990-12-27,3684.281990-12-28,3708.051990-12-29,3728.481990-12-30,3754.061990-12-31,3774.581991-01-01,3796.861991-01-02,3815.741991-01-03,3839.831991-01-04,3870.891991-01-05,3898.571991-01-06,3926.321991-01-07,3948.931991-01-08,3973.331991-01-09,3996.041991-01-10,4018.81991-01-11,4043.361991-01-12,4064.461991-01-13,4087.361991-01-14,4112.091991-01-15,4136.881991-01-16,4159.981991-01-17,4183.171991-01-18,4215.411991-01-19,4238.811991-01-20,4260.471991-01-21,4282.211991-01-22,4302.21991-01-23,4324.081991-01-24,4344.191991-01-25,4364.371991-01-26,4384.611991-01-27,4403.061991-01-28,4425.261991-01-29,4445.681991-01-30,4466.161991-01-31,4484.831991-02-01,4501.681991-02-02,4522.321991-02-03,4539.261991-02-04,4560.011991-02-05,4580.821991-02-06,4603.61991-02-07,4622.631991-02-08,4641.721991-02-09,4660.851991-02-10,4680.041991-02-11,4714.71991-02-12,4732.091991-02-13,4745.641991-02-14,4768.931991-02-15,4796.21991-02-16,4823.561991-02-17,4866.761991-02-18,4904.261991-02-19,4928.041991-02-20,4957.861991-02-21,4987.81991-02-22,5017.851991-02-23,5054.051991-02-24,5088.41991-02-25,5114.761991-02-26,5145.281991-02-27,5175.911991-02-28,5204.611991-03-01,5245.771991-03-02,5291.281991-03-03,5324.521991-03-04,5364.171991-03-05,5458.791991-03-06,5548.021991-03-07,5608.01991-03-08,5642.451991-03-09,5677.021991-03-10,5722.61991-03-11,5783.711991-03-12,5838.61991-03-13,5880.531991-03-14,5929.311991-03-15,5967.161991-03-16,6011.881991-03-17,6052.31991-03-18,6099.661991-03-19,6165.411991-03-20,6238.31991-03-21,6270.281991-03-22,6355.111991-03-23,6403.441991-03-24,6461.161991-03-25,6533.01991-03-26,6584.161991-03-27,6533.01991-03-28,6440.361991-03-29,6348.221991-03-30,6242.861991-03-31,6151.781991-04-01,5803.441991-04-02,5582.251991-04-03,5569.41991-04-04,5592.971991-04-05,5744.381991-04-06,5933.751991-04-07,6163.141991-04-08,6442.671991-04-09,6626.131991-04-10,6790.31991-04-11,6917.991991-04-12,7001.221991-04-13,7056.131991-04-14,7094.421991-04-15,6994.081991-04-16,6519.071991-04-17,6065.811991-04-18,5711.731991-04-19,5395.61991-04-20,5104.611991-04-21,4882.531991-04-22,4592.21991-04-23,4208.231991-04-24,3793.431991-04-25,3424.851991-04-26,3081.31991-04-27,2646.021991-04-28,2159.981991-04-29,1628.921991-04-30,1051.051991-05-01,776.031991-05-02,939.181991-05-03,1163.191991-05-04,1406.521991-05-05,1471.211991-05-06,1474.171991-05-07,1639.721991-05-08,2061.331991-05-09,2789.081991-05-10,3175.61991-05-11,3314.861991-05-12,3277.411991-05-13,2983.291991-05-14,2886.391991-05-15,2776.81991-05-16,2271.661991-05-17,1785.421991-05-18,1872.851991-05-19,2505.521991-05-20,2945.651991-05-21,2966.021991-05-22,2898.831991-05-23,3005.321991-05-24,3021.091991-05-25,3621.711991-05-26,4143.981991-05-27,4930.021991-05-28,5884.961991-05-29,6598.141991-05-30,7393.861991-05-31,8208.841991-06-01,8951.871991-06-02,9715.321991-06-03,10467.881991-06-04,11122.821991-06-05,11793.031991-06-06,12543.571991-06-07,13114.181991-06-08,14071.311991-06-09,14785.771991-06-10,15347.661991-06-11,15869.411991-06-12,16619.151991-06-13,16907.721991-06-14,16941.021991-06-15,16967.691991-06-16,16967.691991-06-17,16967.691991-06-18,16967.691991-06-19,16967.691991-06-20,16954.351991-06-21,16941.021991-06-22,16924.371991-06-23,16914.381991-06-24,16911.051991-06-25,16894.411991-06-26,16841.21991-06-27,16827.911991-06-28,16827.911991-06-29,16827.911991-06-30,16827.911991-07-01,16814.621991-07-02,16814.621991-07-03,16801.341991-07-04,16801.341991-07-05,16798.021991-07-06,16794.71991-07-07,16794.71991-07-08,16794.71991-07-09,16801.341991-07-10,16801.341991-07-11,16807.981991-07-12,16807.981991-07-13,16801.341991-07-14,16794.71991-07-15,16768.151991-07-16,16734.991991-07-17,16705.171991-07-18,16715.111991-07-19,16748.251991-07-20,16761.521991-07-21,16761.521991-07-22,16748.251991-07-23,16662.141991-07-24,16530.011991-07-25,16411.461991-07-26,16303.111991-07-27,16234.311991-07-28,16142.771991-07-29,16005.851991-07-30,15798.141991-07-31,15591.541991-08-01,15386.061991-08-02,15181.71991-08-03,14984.791991-08-04,14864.611991-08-05,14763.721991-08-06,14631.721991-08-07,14493.951991-08-08,14325.591991-08-09,14120.811991-08-10,13886.181991-08-11,13652.811991-08-12,13414.611991-08-13,13183.781991-08-14,12951.21991-08-15,12719.921991-08-16,12513.751991-08-17,12290.841991-08-18,12024.961991-08-19,11749.151991-08-20,11492.681991-08-21,11235.041991-08-22,10956.811991-08-23,10656.131991-08-24,10353.371991-08-25,10026.751991-08-26,9704.471991-08-27,9381.181991-08-28,9062.391991-08-29,8737.691991-08-30,8453.661991-08-31,8132.921991-09-01,7812.111991-09-02,7496.361991-09-03,7168.841991-09-04,6837.491991-09-05,6500.521991-09-06,6174.51991-09-07,5869.481991-09-08,5603.71991-09-09,5357.91991-09-10,5131.021991-09-11,4934.01991-09-12,4761.161991-09-13,4596.01991-09-14,4453.121991-09-15,4309.481991-09-16,4161.761991-09-17,4003.041991-09-18,3795.141991-09-19,3521.111991-09-20,3295.31991-09-21,3113.151991-09-22,2926.891991-09-23,2738.561991-09-24,2545.611991-09-25,2355.911991-09-26,2154.641991-09-27,1968.521991-09-28,1755.481991-09-29,1534.471991-09-30,1314.931991-10-01,1066.011991-10-02,845.311991-10-03,613.331991-10-04,523.461991-10-05,543.361991-10-06,565.11991-10-07,585.91991-10-08,603.531991-10-09,618.551991-10-10,633.21991-10-11,647.451991-10-12,661.891991-10-13,672.231991-10-14,692.561991-10-15,711.971991-10-16,732.981991-10-17,753.681991-10-18,771.41991-10-19,775.371991-10-20,806.861991-10-21,825.281991-10-22,841.841991-10-23,860.691991-10-24,914.291991-10-25,979.471991-10-26,1047.911991-10-27,1093.881991-10-28,1140.11991-10-29,1175.661991-10-30,1211.811991-10-31,1236.521991-11-01,1307.861991-11-02,1347.221991-11-03,1355.411991-11-04,1379.351991-11-05,1423.641991-11-06,1415.051991-11-07,1464.321991-11-08,1505.051991-11-09,1544.721991-11-10,1588.451991-11-11,1635.391991-11-12,1676.851991-11-13,1707.961991-11-14,1737.251991-11-15,1787.741991-11-16,1811.071991-11-17,1870.441991-11-18,1915.331991-11-19,1951.081991-11-20,1969.771991-11-21,1993.631991-11-22,2027.911991-11-23,2038.151991-11-24,2045.861991-11-25,2069.11991-11-26,2103.011991-11-27,2137.331991-11-28,2170.71991-11-29,2204.451991-11-30,2231.711991-12-01,2248.181991-12-02,2267.511991-12-03,2286.951991-12-04,2305.111991-12-05,2323.361991-12-06,2344.561991-12-07,2367.311991-12-08,2388.781991-12-09,2413.271991-12-10,2432.111991-12-11,2458.371991-12-12,2484.821991-12-13,2504.041991-12-14,2521.831991-12-15,2533.711991-12-16,2548.591991-12-17,2563.51991-12-18,2578.441991-12-19,2596.41991-12-20,2620.421991-12-21,2639.991991-12-22,2656.581991-12-23,2674.731991-12-24,2686.851991-12-25,2702.021991-12-26,2714.181991-12-27,2724.841991-12-28,2735.511991-12-29,2746.21991-12-30,2755.371991-12-31,2764.551992-01-01,2776.81992-01-02,2789.081992-01-03,2799.831992-01-04,2809.071992-01-05,2824.471992-01-06,2835.281992-01-07,2852.281992-01-08,2870.871992-01-09,2886.391992-01-10,2901.951992-01-11,2914.411992-01-12,2930.011992-01-13,2942.521992-01-14,2955.041992-01-15,2970.721992-01-16,2981.721992-01-17,2991.151992-01-18,3002.171992-01-19,3014.781992-01-20,3024.251992-01-21,3033.731992-01-22,3044.811992-01-23,3055.91992-01-24,3065.411992-01-25,3071.761992-01-26,3082.891992-01-27,3094.021992-01-28,3103.581992-01-29,3109.961992-01-30,3116.341992-01-31,3122.731992-02-01,3127.521992-02-02,3135.521992-02-03,3145.121992-02-04,3157.941992-02-05,3170.781992-02-06,3182.031992-02-07,3196.511992-02-08,3207.791992-02-09,3222.321992-02-10,3235.251992-02-11,3249.821992-02-12,3266.041992-02-13,3282.291992-02-14,3301.821992-02-15,3316.51992-02-16,3334.471992-02-17,3349.21992-02-18,3365.591992-02-19,3373.81992-02-20,3385.31992-02-21,3403.411992-02-22,3423.21992-02-23,3441.371992-02-24,3456.271992-02-25,3471.21992-02-26,3486.141992-02-27,3502.781992-02-28,3521.111992-02-29,3547.831992-03-01,3577.991992-03-02,3611.611992-03-03,3648.721992-03-04,3704.651992-03-05,3754.061992-03-06,3800.291992-03-07,3846.721992-03-08,3902.031992-03-09,3955.91992-03-10,3990.81992-03-11,4027.561992-03-12,4071.51992-03-13,4122.71992-03-14,4183.171992-03-15,4247.821992-03-16,4316.781992-03-17,4390.141992-03-18,4469.891992-03-19,4533.611992-03-20,4578.931992-03-21,4632.171992-03-22,4691.581992-03-23,4753.41992-03-24,4815.731992-03-25,4876.611992-03-26,4939.961992-03-27,5017.851992-03-28,5102.581992-03-29,5025.881992-03-30,4878.581992-03-31,4724.361992-04-01,4578.931992-04-02,4441.961992-04-03,4318.61992-04-04,4222.61992-04-05,4161.761992-04-06,4059.181992-04-07,3874.341992-04-08,3669.021992-04-09,3496.121992-04-10,3375.441992-04-11,3323.031992-04-12,3313.231992-04-13,3280.661992-04-14,3033.731992-04-15,2756.91992-04-16,2548.591992-04-17,2296.711992-04-18,2083.41992-04-19,1780.791992-04-20,1332.771992-04-21,1063.641992-04-22,1145.021992-04-23,1253.721992-04-24,1332.771992-04-25,1488.051992-04-26,1734.981992-04-27,2070.41992-04-28,2582.931992-04-29,3238.491992-04-30,3994.291992-05-01,4823.561992-05-02,5726.951992-05-03,6733.851992-05-04,7609.251992-05-05,8422.91992-05-06,9239.831992-05-07,10051.511992-05-08,11011.081992-05-09,12019.071992-05-10,12984.351992-05-11,13711.041992-05-12,14366.051992-05-13,15000.631992-05-14,15604.421992-05-15,16208.131992-05-16,16721.741992-05-17,16891.081992-05-18,16904.391992-05-19,16907.721992-05-20,16907.721992-05-21,16907.721992-05-22,16914.381992-05-23,16914.381992-05-24,16914.381992-05-25,16914.381992-05-26,16914.381992-05-27,17067.821992-05-28,17054.451992-05-29,17007.711992-05-30,16974.351992-05-31,16954.351992-06-01,16934.361992-06-02,16907.721992-06-03,16887.751992-06-04,16887.751992-06-05,16874.451992-06-06,16874.451992-06-07,16874.451992-06-08,16867.81992-06-09,16861.151992-06-10,16841.21992-06-11,16841.21992-06-12,16841.21992-06-13,16841.21992-06-14,16841.21992-06-15,16841.21992-06-16,16841.21992-06-17,16831.231992-06-18,16827.911992-06-19,16827.911992-06-20,16827.911992-06-21,16827.911992-06-22,16824.591992-06-23,16804.661992-06-24,16801.341992-06-25,16801.341992-06-26,16794.71992-06-27,16794.71992-06-28,16794.71992-06-29,16794.71992-06-30,16794.71992-07-01,16778.111992-07-02,16778.111992-07-03,16778.111992-07-04,16778.111992-07-05,16774.791992-07-06,16774.791992-07-07,16758.21992-07-08,16768.151992-07-09,16774.791992-07-10,16774.791992-07-11,16774.791992-07-12,16774.791992-07-13,16774.791992-07-14,16774.791992-07-15,16768.151992-07-16,16768.151992-07-17,16768.151992-07-18,16768.151992-07-19,16748.251992-07-20,16688.611992-07-21,16629.061992-07-22,16553.11992-07-23,16450.941992-07-24,16385.171992-07-25,16217.951992-07-26,16103.61992-07-27,15973.321992-07-28,15837.01992-07-29,15694.71992-07-30,15540.071992-07-31,15379.661992-08-01,15175.331992-08-02,14965.781992-08-03,14719.671992-08-04,14468.961992-08-05,14213.771992-08-06,13984.821992-08-07,13793.911992-08-08,13616.081992-08-09,13442.021992-08-10,13235.311992-08-11,12996.411992-08-12,12767.871992-08-13,12546.551992-08-14,12323.461992-08-15,12095.691992-08-16,11860.421992-08-17,11629.451992-08-18,11394.051992-08-19,11151.551992-08-20,10905.511992-08-21,10644.851992-08-22,10381.251992-08-23,10142.511992-08-24,10021.251992-08-25,10015.751992-08-26,10026.751992-08-27,10051.511992-08-28,10013.011992-08-29,9908.811992-08-30,9764.231992-08-31,9617.821992-09-01,9472.321992-09-02,9333.081992-09-03,9189.371992-09-04,9030.751992-09-05,8862.811992-09-06,8649.491992-09-07,8392.191992-09-08,8117.771992-09-09,7832.011992-09-10,7550.271992-09-11,7262.881992-09-12,6960.751992-09-13,6665.861992-09-14,6366.611992-09-15,6065.811992-09-16,5761.841992-09-17,5479.961992-09-18,5198.451992-09-19,4918.121992-09-20,4653.191992-09-21,4397.511992-09-22,4154.641992-09-23,3912.441992-09-24,3675.81992-09-25,3431.451992-09-26,3186.851992-09-27,2948.781992-09-28,2712.661992-09-29,2470.11992-09-30,2224.871992-10-01,2027.911992-10-02,1844.141992-10-03,1858.451992-10-04,1907.991992-10-05,1947.361992-10-06,1986.071992-10-07,2024.081992-10-08,2062.621992-10-09,2133.351992-10-10,2147.971992-10-11,2161.321992-10-12,2173.391992-10-13,2182.811992-10-14,2194.961992-10-15,2201.731992-10-16,2200.381992-10-17,2192.261992-10-18,2181.461992-10-19,2173.391992-10-20,2164.01992-10-21,2150.631992-10-22,2141.311992-10-23,2133.351992-10-24,2122.761992-10-25,2145.31992-10-26,2114.851992-10-27,2052.291992-10-28,1993.631992-10-29,1963.521992-10-30,1992.371992-10-31,2099.081992-11-01,2168.021992-11-02,2218.051992-11-03,2255.071992-11-04,2274.441992-11-05,2285.561992-11-06,2300.911992-11-07,2313.521992-11-08,2326.181992-11-09,2350.231992-11-10,2385.911992-11-11,2416.161992-11-12,2427.751992-11-13,2440.841992-11-14,2453.981992-11-15,2468.631992-11-16,2489.251992-11-17,2509.961992-11-18,2535.21992-11-19,2545.611992-11-20,2375.881992-11-21,2147.971992-11-22,1853.671992-11-23,1573.761992-11-24,1295.521992-11-25,1192.41992-11-26,1168.161992-11-27,1168.161992-11-28,1167.331992-11-29,912.111992-11-30,960.71992-12-01,1012.991992-12-02,1066.81992-12-03,1121.321992-12-04,1162.361992-12-05,1188.21992-12-06,1215.21992-12-07,1233.091992-12-08,1252.861992-12-09,1279.761992-12-10,1304.331992-12-11,1327.41992-12-12,1353.591992-12-13,1377.491992-12-14,1384.01992-12-15,1399.921992-12-16,1417.911992-12-17,1435.151992-12-18,1462.361992-12-19,1483.081992-12-20,1498.031992-12-21,1517.161992-12-22,1537.541992-12-23,1555.041992-12-24,1572.721992-12-25,1588.451992-12-26,1603.261992-12-27,1617.121992-12-28,1633.231992-12-29,1660.391992-12-30,1696.791992-12-31,1729.321993-01-01,1754.331993-01-02,1780.791993-01-03,1804.051993-01-04,1818.121993-01-05,1833.461993-01-06,1857.251993-01-07,1889.751993-01-08,1923.911993-01-09,1958.541993-01-10,1983.561993-01-11,2012.621993-01-12,2036.871993-01-13,2057.451993-01-14,2087.311993-01-15,2110.91993-01-16,2138.661993-01-17,2169.361993-01-18,2197.671993-01-19,2224.871993-01-20,2249.561993-01-21,2274.441993-01-22,2296.711993-01-23,2319.141993-01-24,2333.241993-01-25,2344.561993-01-26,2361.611993-01-27,2390.211993-01-28,2413.271993-01-29,2435.021993-01-30,2455.441993-01-31,2477.451993-02-01,2505.521993-02-02,2529.251993-02-03,2551.571993-02-04,2569.471993-02-05,2587.421993-02-06,2603.91993-02-07,2626.431993-02-08,2659.61993-02-09,2697.471993-02-10,2735.511993-02-11,2766.081993-02-12,2793.691993-02-13,2815.221993-02-14,2830.641993-02-15,2858.471993-02-16,2887.951993-02-17,2917.531993-02-18,2939.391993-02-19,2980.141993-02-20,3054.311993-02-21,3122.731993-02-22,3161.151993-02-23,3202.961993-02-24,3246.581993-02-25,3285.541993-02-26,3318.131993-02-27,3347.561993-02-28,3375.441993-03-01,3405.051993-03-02,3429.81993-03-03,3447.991993-03-04,3484.481993-03-05,3517.771993-03-06,3544.491993-03-07,3599.831993-03-08,3650.411993-03-09,3716.561993-03-10,3781.431993-03-11,3824.341993-03-12,3827.781993-03-13,3822.621993-03-14,3822.621993-03-15,3812.311993-03-16,3702.951993-03-17,3365.591993-03-18,2955.041993-03-19,2355.911993-03-20,1685.691993-03-21,1087.471993-03-22,1367.331993-03-23,1468.251993-03-24,1605.391993-03-25,1671.351993-03-26,1728.191993-03-27,1848.91993-03-28,1872.851993-03-29,1811.071993-03-30,1707.961993-03-31,1425.551993-04-01,1209.261993-04-02,1245.11993-04-03,1214.351993-04-04,1246.821993-04-05,1512.111993-04-06,1506.061993-04-07,1106.751993-04-08,1125.391993-04-09,1217.751993-04-10,1151.611993-04-11,1187.361993-04-12,1318.481993-04-13,1279.761993-04-14,1155.741993-04-15,1263.231993-04-16,1435.151993-04-17,1657.111993-04-18,1778.481993-04-19,1624.621993-04-20,1344.51993-04-21,1192.41993-04-22,1402.741993-04-23,1705.721993-04-24,1928.831993-04-25,1820.471993-04-26,1853.671993-04-27,2313.521993-04-28,3076.531993-04-29,4096.191993-04-30,5120.861993-05-01,5737.841993-05-02,6419.581993-05-03,7325.831993-05-04,8696.141993-05-05,9977.311993-05-06,10465.081993-05-07,10865.671993-05-08,11111.341993-05-09,11111.341993-05-10,11232.161993-05-11,11942.61993-05-12,13274.751993-05-13,15344.461993-05-14,17319.231993-05-15,17423.591993-05-16,17443.821993-05-17,17437.071993-05-18,17406.741993-05-19,17410.111993-05-20,17403.371993-05-21,17403.371993-05-22,17403.371993-05-23,17410.111993-05-24,17362.961993-05-25,17342.771993-05-26,17329.311993-05-27,17329.311993-05-28,17329.311993-05-29,17329.311993-05-30,17332.681993-05-31,17332.681993-06-01,17332.681993-06-02,17295.71993-06-03,17238.611993-06-04,17174.91993-06-05,17161.51993-06-06,17161.51993-06-07,17148.11993-06-08,17114.631993-06-09,17074.51993-06-10,17054.451993-06-11,17051.111993-06-12,17051.111993-06-13,17051.111993-06-14,17051.111993-06-15,17064.481993-06-16,17064.481993-06-17,17064.481993-06-18,17064.481993-06-19,17047.771993-06-20,17034.411993-06-21,17034.411993-06-22,17034.411993-06-23,17034.411993-06-24,17021.061993-06-25,17001.041993-06-26,17001.041993-06-27,17001.041993-06-28,17001.041993-06-29,17001.041993-06-30,16794.71993-07-01,16715.111993-07-02,16715.111993-07-03,16715.111993-07-04,16715.111993-07-05,16715.111993-07-06,16708.481993-07-07,16708.481993-07-08,16721.741993-07-09,16721.741993-07-10,16721.741993-07-11,16708.481993-07-12,16715.111993-07-13,16715.111993-07-14,16715.111993-07-15,16715.111993-07-16,16715.111993-07-17,16715.111993-07-18,16715.111993-07-19,16715.111993-07-20,16715.111993-07-21,16715.111993-07-22,16715.111993-07-23,16715.111993-07-24,16715.111993-07-25,16715.111993-07-26,16715.111993-07-27,16715.111993-07-28,16721.741993-07-29,16715.111993-07-30,16715.111993-07-31,16715.111993-08-01,16711.81993-08-02,16711.81993-08-03,16711.81993-08-04,16711.81993-08-05,16711.81993-08-06,16711.81993-08-07,16715.111993-08-08,16715.111993-08-09,16715.111993-08-10,16715.111993-08-11,16715.111993-08-12,16715.111993-08-13,16715.111993-08-14,16715.111993-08-15,16715.111993-08-16,16715.111993-08-17,16695.241993-08-18,16569.61993-08-19,16441.071993-08-20,16306.391993-08-21,16191.781993-08-22,16106.861993-08-23,16005.851993-08-24,15869.411993-08-25,15733.461993-08-26,15662.441993-08-27,15565.81993-08-28,15462.991993-08-29,15344.461993-08-30,15226.311993-08-31,15092.641993-09-01,14978.451993-09-02,14883.561993-09-03,14751.131993-09-04,14616.041993-09-05,14500.21993-09-06,14381.631993-09-07,14288.291993-09-08,14201.371993-09-09,14099.151993-09-10,13972.481993-09-11,13849.251993-09-12,13720.241993-09-13,13671.191993-09-14,13597.721993-09-15,13499.961993-09-16,13378.081993-09-17,13262.611993-09-18,13144.431993-09-19,13026.581993-09-20,12909.061993-09-21,12785.871993-09-22,12660.051993-09-23,12528.661993-09-24,12391.741993-09-25,12166.551993-09-26,11913.231993-09-27,11705.311993-09-28,11341.931993-09-29,10877.051993-09-30,10425.931993-10-01,9980.051993-10-02,9539.571993-10-03,9109.921993-10-04,8685.761993-10-05,8371.731993-10-06,8097.581993-10-07,7817.081993-10-08,7550.271993-10-09,7301.591993-10-10,7056.131993-10-11,6790.31993-10-12,6551.591993-10-13,6302.331993-10-14,6043.31993-10-15,5980.561993-10-16,6002.921993-10-17,6005.161993-10-18,6156.321993-10-19,6147.241993-10-20,6256.571993-10-21,6279.431993-10-22,6179.051993-10-23,6034.311993-10-24,5882.741993-10-25,5829.81993-10-26,5777.141993-10-27,5720.421993-10-28,5664.041993-10-29,5612.31993-10-30,5539.491993-10-31,5467.251993-11-01,5441.91993-11-02,5433.461993-11-03,5420.821993-11-04,5420.821993-11-05,5408.21993-11-06,5383.011993-11-07,5357.91993-11-08,5337.021993-11-09,5316.21993-11-10,5293.351993-11-11,5291.281993-11-12,5307.881993-11-13,5309.961993-11-14,5312.041993-11-15,5312.041993-11-16,5307.881993-11-17,5282.981993-11-18,5274.71993-11-19,5262.291993-11-20,5233.41993-11-21,5216.931993-11-22,5214.881993-11-23,5256.091993-11-24,5258.151993-11-25,5233.41993-11-26,5216.931993-11-27,5188.21993-11-28,5175.911993-11-29,5171.821993-11-30,5159.561993-12-01,5159.561993-12-02,5153.441993-12-03,5151.41993-12-04,5131.021993-12-05,5122.891993-12-06,5102.581993-12-07,5090.421993-12-08,5074.241993-12-09,5058.091993-12-10,5037.941993-12-11,5017.851993-12-12,5017.851993-12-13,4997.81993-12-14,4957.861993-12-15,4949.91993-12-16,4934.01993-12-17,4916.141993-12-18,4900.311993-12-19,4884.51993-12-20,4866.761993-12-21,4851.021993-12-22,4852.991993-12-23,4866.761993-12-24,4870.71993-12-25,4876.611993-12-26,4886.481993-12-27,4900.311993-12-28,4914.161993-12-29,4924.071993-12-30,4930.021993-12-31,4937.971994-01-01,4943.931994-01-02,4951.891994-01-03,4957.861994-01-04,4967.831994-01-05,4979.811994-01-06,4987.81994-01-07,4991.81994-01-08,4995.81994-01-09,4999.811994-01-10,5005.811994-01-11,5009.821994-01-12,5009.821994-01-13,5011.831994-01-14,5013.831994-01-15,5015.841994-01-16,5019.861994-01-17,5021.861994-01-18,5025.881994-01-19,5025.881994-01-20,5033.921994-01-21,5064.141994-01-22,5084.351994-01-23,5112.731994-01-24,5143.241994-01-25,5175.911994-01-26,5214.881994-01-27,5247.831994-01-28,5274.71994-01-29,5303.731994-01-30,5330.771994-01-31,5353.721994-02-01,5378.821994-02-02,5401.91994-02-03,5425.031994-02-04,5458.791994-02-05,5486.321994-02-06,5511.81994-02-07,5539.491994-02-08,5592.971994-02-09,5627.361994-02-10,5657.561994-02-11,5681.351994-02-12,5713.91994-02-13,5750.921994-02-14,5781.521994-02-15,5807.821994-02-16,5838.61994-02-17,5869.481994-02-18,5918.21994-02-19,5971.621994-02-20,6016.361994-02-21,6063.561994-02-22,6104.181994-02-23,6142.71994-02-24,6183.61994-02-25,6224.611994-02-26,6265.711994-02-27,6304.621994-02-28,6345.921994-03-01,6391.921994-03-02,6419.581994-03-03,6472.731994-03-04,6553.911994-03-05,6658.851994-03-06,6762.051994-03-07,6849.31994-03-08,6927.481994-03-09,6977.41994-03-10,7013.151994-03-11,7051.351994-03-12,7113.61994-03-13,7214.591994-03-14,7330.681994-03-15,7386.561994-03-16,7384.131994-03-17,7393.861994-03-18,7374.41994-03-19,7410.911994-03-20,7574.831994-03-21,7584.661994-03-22,7594.491994-03-23,7651.141994-03-24,7648.671994-03-25,7624.021994-03-26,7594.491994-03-27,7447.491994-03-28,7195.311994-03-29,6960.751994-03-30,6705.681994-03-31,6479.671994-04-01,6288.591994-04-02,6151.781994-04-03,6029.821994-04-04,5931.531994-04-05,5764.021994-04-06,5573.681994-04-07,5410.311994-04-08,5258.151994-04-09,5427.141994-04-10,5605.851994-04-11,5783.711994-04-12,5942.651994-04-13,6147.241994-04-14,6426.511994-04-15,6835.131994-04-16,7253.211994-04-17,7599.411994-04-18,8120.291994-04-19,8810.591994-04-20,9327.741994-04-21,10046.01994-04-22,10616.681994-04-23,11258.121994-04-24,11916.171994-04-25,12585.351994-04-26,13147.451994-04-27,13235.311994-04-28,13280.821994-04-29,13235.311994-04-30,13147.451994-05-01,13035.631994-05-02,12936.151994-05-03,12866.951994-05-04,12746.881994-05-05,12549.531994-05-06,12281.951994-05-07,12016.131994-05-08,11781.331994-05-09,11574.11994-05-10,11298.551994-05-11,11091.261994-05-12,11091.261994-05-13,11062.591994-05-14,10896.961994-05-15,11194.71994-05-16,11810.61994-05-17,12427.421994-05-18,12975.311994-05-19,13536.61994-05-20,13895.421994-05-21,14089.871994-05-22,14322.481994-05-23,14672.531994-05-24,15102.171994-05-25,15765.791994-05-26,16401.61994-05-27,16937.691994-05-28,16994.361994-05-29,17027.741994-05-30,17027.741994-05-31,17027.741994-06-01,17021.061994-06-02,17011.051994-06-03,17004.371994-06-04,16994.361994-06-05,16984.361994-06-06,16971.021994-06-07,16951.021994-06-08,16944.361994-06-09,16941.021994-06-10,16937.691994-06-11,16931.031994-06-12,16931.031994-06-13,16927.71994-06-14,16924.371994-06-15,16924.371994-06-16,16857.821994-06-17,16711.81994-06-18,16576.21994-06-19,16483.871994-06-20,16431.21994-06-21,16385.171994-06-22,16497.041994-06-23,16705.171994-06-24,16721.741994-06-25,16721.741994-06-26,16721.741994-06-27,16721.741994-06-28,16721.741994-06-29,16721.741994-06-30,16715.111994-07-01,16708.481994-07-02,16708.481994-07-03,16705.171994-07-04,16701.861994-07-05,16695.241994-07-06,16695.241994-07-07,16695.241994-07-08,16596.021994-07-09,16437.781994-07-10,16240.861994-07-11,16035.151994-07-12,15830.521994-07-13,15617.311994-07-14,15386.061994-07-15,15156.231994-07-16,14908.841994-07-17,14659.971994-07-18,14415.911994-07-19,14170.371994-07-20,13920.061994-07-21,13658.941994-07-22,13408.521994-07-23,13153.51994-07-24,12906.051994-07-25,12651.081994-07-26,12379.861994-07-27,12095.691994-07-28,11790.111994-07-29,11466.551994-07-30,11145.81994-07-31,10825.91994-08-01,10512.711994-08-02,10203.361994-08-03,9892.391994-08-04,9574.621994-08-05,9258.451994-08-06,8946.621994-08-07,8618.451994-08-08,8285.041994-08-09,7971.881994-08-10,7698.051994-08-11,7418.221994-08-12,7132.791994-08-13,6842.211994-08-14,6546.941994-08-15,6247.431994-08-16,5944.881994-08-17,5642.451994-08-18,5341.21994-08-19,5041.971994-08-20,4759.221994-08-21,4475.491994-08-22,4197.481994-08-23,3912.441994-08-24,3613.291994-08-25,3319.761994-08-26,3024.251994-08-27,2718.751994-08-28,2413.271994-08-29,2141.311994-08-30,1841.761994-08-31,1595.851994-09-01,1368.251994-09-02,1168.161994-09-03,1058.121994-09-04,1093.881994-09-05,1118.071994-09-06,1130.281994-09-07,1139.281994-09-08,1145.021994-09-09,1149.961994-09-10,1156.561994-09-11,1160.71994-09-12,1174.821994-09-13,1194.081994-09-14,1233.091994-09-15,1204.191994-09-16,1085.081994-09-17,962.191994-09-18,842.531994-09-19,734.261994-09-20,633.791994-09-21,602.961994-09-22,626.731994-09-23,648.651994-09-24,669.791994-09-25,687.61994-09-26,705.051994-09-27,720.841994-09-28,736.831994-09-29,751.071994-09-30,794.051994-10-01,860.691994-10-02,929.621994-10-03,1002.261994-10-04,1044.781994-10-05,1085.081994-10-06,1150.791994-10-07,1213.51994-10-08,1262.371994-10-09,1304.331994-10-10,1339.981994-10-11,1374.711994-10-12,1405.571994-10-13,1435.151994-10-14,1460.41994-10-15,1489.041994-10-16,1515.141994-10-17,1544.721994-10-18,1581.091994-10-19,1618.191994-10-20,1657.111994-10-21,1696.791994-10-22,1732.721994-10-23,1768.11994-10-24,1804.051994-10-25,1837.011994-10-26,1870.441994-10-27,1889.751994-10-28,1930.061994-10-29,1956.051994-10-30,1986.071994-10-31,2015.161994-11-01,2044.571994-11-02,2072.991994-11-03,2105.641994-11-04,2141.311994-11-05,2154.641994-11-06,2194.961994-11-07,2244.061994-11-08,2278.61994-11-09,2314.931994-11-10,2367.311994-11-11,2408.931994-11-12,2456.911994-11-13,2562.011994-11-14,2627.941994-11-15,2658.091994-11-16,2706.581994-11-17,2755.371994-11-18,2799.831994-11-19,2821.391994-11-20,2884.841994-11-21,2926.891994-11-22,2966.021994-11-23,2988.01994-11-24,3010.051994-11-25,3041.641994-11-26,3079.711994-11-27,3109.961994-11-28,3141.921994-11-29,3167.571994-11-30,3233.631994-12-01,3262.791994-12-02,3292.051994-12-03,3326.291994-12-04,3357.391994-12-05,3391.881994-12-06,3434.761994-12-07,3477.841994-12-08,3521.111994-12-09,3544.491994-12-10,3561.231994-12-11,3586.381994-12-12,3611.611994-12-13,3645.341994-12-14,3680.881994-12-15,3714.851994-12-16,3743.821994-12-17,3774.581994-12-18,3803.721994-12-19,3831.221994-12-20,3858.81994-12-21,3886.451994-12-22,3910.71994-12-23,3938.491994-12-24,3969.841994-12-25,3996.041994-12-26,4031.071994-12-27,4060.941994-12-28,4090.891994-12-29,4119.161994-12-30,4149.311994-12-31,4179.61995-01-01,4201.061995-01-02,4219.011995-01-03,4233.41995-01-04,4255.051995-01-05,4282.211995-01-06,4313.131995-01-07,4342.361995-01-08,4371.721995-01-09,4404.91995-01-10,4430.821995-01-11,4464.291995-01-12,4499.81995-01-13,4529.841995-01-14,4561.91995-01-15,4594.11995-01-16,4624.541995-01-17,4655.111995-01-18,4674.281995-01-19,4703.131995-01-20,4728.221995-01-21,4755.341995-01-22,4782.561995-01-23,4843.171995-01-24,4872.671995-01-25,4904.261995-01-26,4945.921995-01-27,4983.81995-01-28,5009.821995-01-29,5033.921995-01-30,5062.121995-01-31,5086.381995-02-01,5108.671995-02-02,5124.921995-02-03,5143.241995-02-04,5159.561995-02-05,5175.911995-02-06,5192.31995-02-07,5210.771995-02-08,5227.221995-02-09,5243.711995-02-10,5262.291995-02-11,5301.651995-02-12,5343.281995-02-13,5376.731995-02-14,5380.921995-02-15,5433.461995-02-16,5469.371995-02-17,5496.931995-02-18,5522.441995-02-19,5552.31995-02-20,5584.391995-02-21,5620.91995-02-22,5672.691995-02-23,5733.481995-02-24,5805.631995-02-25,5962.71995-02-26,6065.811995-02-27,6167.681995-02-28,6267.991995-03-01,6288.591995-03-02,6447.291995-03-03,6523.711995-03-04,6598.141995-03-05,6665.861995-03-06,6710.371995-03-07,6752.651995-03-08,6797.371995-03-09,6780.881995-03-10,6640.141995-03-11,6498.21995-03-12,6359.711995-03-13,6220.041995-03-14,6083.851995-03-15,5860.651995-03-16,5718.251995-03-17,5629.511995-03-18,5501.181995-03-19,5429.251995-03-20,5274.71995-03-21,5102.581995-03-22,4878.581995-03-23,4464.291995-03-24,4066.221995-03-25,3584.71995-03-26,3251.441995-03-27,2970.721995-03-28,2709.621995-03-29,2394.521995-03-30,2186.851995-03-31,1966.021995-04-01,1753.191995-04-02,1689.021995-04-03,1562.31995-04-04,1793.551995-04-05,2159.981995-04-06,2659.61995-04-07,3145.121995-04-08,3655.481995-04-09,3313.231995-04-10,2732.461995-04-11,2207.161995-04-12,1906.771995-04-13,1840.571995-04-14,1937.461995-04-15,1889.751995-04-16,1731.591995-04-17,1670.251995-04-18,1520.21995-04-19,1415.051995-04-20,1263.231995-04-21,1051.051995-04-22,824.591995-04-23,815.71995-04-24,849.491995-04-25,1022.241995-04-26,1151.611995-04-27,1557.111995-04-28,1676.851995-04-29,1887.331995-04-30,2170.71995-05-01,2264.741995-05-02,2350.231995-05-03,2307.911995-05-04,2124.081995-05-05,2142.641995-05-06,2091.231995-05-07,1926.371995-05-08,1863.241995-05-09,1737.251995-05-10,1768.11995-05-11,1892.181995-05-12,3024.251995-05-13,3257.931995-05-14,3373.81995-05-15,4083.841995-05-16,5268.491995-05-17,6755.01995-05-18,8012.021995-05-19,9141.661995-05-20,10414.751995-05-21,11690.711995-05-22,13168.641995-05-23,14656.831995-05-24,15617.311995-05-25,16362.181995-05-26,16708.481995-05-27,17255.391995-05-28,17248.681995-05-29,17268.821995-05-30,17315.861995-05-31,17305.781995-06-01,17336.041995-06-02,17362.961995-06-03,17366.331995-06-04,17450.561995-06-05,17457.311995-06-06,17349.51995-06-07,17322.591995-06-08,17268.821995-06-09,17195.011995-06-10,17154.81995-06-11,17195.011995-06-12,17258.751995-06-13,17275.541995-06-14,17315.861995-06-15,17346.131995-06-16,17309.141995-06-17,17369.691995-06-18,17275.541995-06-19,17231.91995-06-20,17228.541995-06-21,17211.771995-06-22,17195.011995-06-23,17174.91995-06-24,17134.711995-06-25,17121.321995-06-26,17107.941995-06-27,17107.941995-06-28,17107.941995-06-29,17107.941995-06-30,17121.321995-07-01,17134.711995-07-02,17174.91995-07-03,17134.711995-07-04,17141.411995-07-05,17087.881995-07-06,17074.51995-07-07,17074.51995-07-08,17074.51995-07-09,17074.51995-07-10,17074.51995-07-11,17074.51995-07-12,17061.141995-07-13,17041.091995-07-14,17041.091995-07-15,17021.061995-07-16,17007.711995-07-17,16981.021995-07-18,16974.351995-07-19,16967.691995-07-20,16967.691995-07-21,16967.691995-07-22,16954.351995-07-23,16947.691995-07-24,16934.361995-07-25,16924.371995-07-26,16921.041995-07-27,16907.721995-07-28,16907.721995-07-29,16897.741995-07-30,16887.751995-07-31,16887.751995-08-01,16871.121995-08-02,16861.151995-08-03,16857.821995-08-04,16854.51995-08-05,16854.51995-08-06,16854.51995-08-07,16827.911995-08-08,16827.911995-08-09,16827.911995-08-10,16827.911995-08-11,16827.911995-08-12,16824.591995-08-13,16824.591995-08-14,16824.591995-08-15,16821.271995-08-16,16728.361995-08-17,16615.841995-08-18,16497.041995-08-19,16352.331995-08-20,16260.511995-08-21,16175.441995-08-22,16057.951995-08-23,15960.321995-08-24,15859.691995-08-25,15752.851995-08-26,15636.641995-08-27,15504.721995-08-28,15386.061995-08-29,15232.691995-08-30,15073.591995-08-31,14915.161995-09-01,14669.391995-09-02,14387.861995-09-03,14108.431995-09-04,13824.651995-09-05,13518.281995-09-06,13220.141995-09-07,12927.111995-09-08,12660.051995-09-09,12391.741995-09-10,12107.491995-09-11,11883.881995-09-12,11684.871995-09-13,11469.451995-09-14,11258.121995-09-15,11036.821995-09-16,10763.521995-09-17,10442.71995-09-18,10139.751995-09-19,9840.51995-09-20,9542.261995-09-21,9231.851995-09-22,8936.131995-09-23,8626.211995-09-24,8330.891995-09-25,8042.181995-09-26,7727.751995-09-27,7479.241995-09-28,7316.131995-09-29,7301.591995-09-30,7306.441995-10-01,7253.151995-10-02,7200.141995-10-03,7118.441995-10-04,7041.761995-10-05,6960.761995-10-06,6941.721995-10-07,6970.281995-10-08,6994.121995-10-09,7015.541995-10-10,7029.871995-10-11,7075.271995-10-12,7084.861995-10-13,7084.861995-10-14,7075.271995-10-15,7060.91995-10-16,7046.551995-10-17,7022.641995-10-18,7039.431995-10-19,7015.541995-10-20,6986.911995-10-21,6960.761995-10-22,6963.081995-10-23,6944.161995-10-24,6986.911995-10-25,7096.781995-10-26,7209.791995-10-27,7320.991995-10-28,7418.21995-10-29,7454.771995-10-30,7406.071995-10-31,7362.241995-11-01,7384.081995-11-02,7386.581995-11-03,7304.071995-11-04,7204.961995-11-05,7091.991995-11-06,7001.221995-11-07,6906.141995-11-08,6799.71995-11-09,6708.081995-11-10,6628.441995-11-11,6507.441995-11-12,6412.711995-11-13,6327.571995-11-14,6240.621995-11-15,6135.941995-11-16,6050.021995-11-17,5964.921995-11-18,5876.131995-11-19,5779.361995-11-20,5692.241995-11-21,5605.821995-11-22,5513.961995-11-23,5418.711995-11-24,5318.281995-11-25,5218.991995-11-26,5159.561995-11-27,5120.861995-11-28,5044.011995-11-29,5019.861995-11-30,4983.771995-12-01,4943.961995-12-02,4902.321995-12-03,4856.961995-12-04,4821.611995-12-05,4841.231995-12-06,4912.181995-12-07,4979.771995-12-08,5048.041995-12-09,5104.61995-12-10,5157.561995-12-11,5214.881995-12-12,5285.021995-12-13,5397.671995-12-14,5477.891995-12-15,5526.741995-12-16,5601.521995-12-17,5677.011995-12-18,5726.931995-12-19,5783.741995-12-20,5834.231995-12-21,5893.841995-12-22,5942.621995-12-23,5982.81995-12-24,6018.651995-12-25,6063.541995-12-26,6113.261995-12-27,6158.561995-12-28,6204.11995-12-29,6258.81995-12-30,6313.791995-12-31,6378.061996-01-01,6428.821996-01-02,6486.621996-01-03,6542.241996-01-04,6581.871996-01-05,6670.561996-01-06,6733.861996-01-07,6797.41996-01-08,6863.471996-01-09,6927.461996-01-10,6989.351996-01-11,7053.781996-01-12,7111.181996-01-13,7171.221996-01-14,7231.461996-01-15,7291.891996-01-16,7342.791996-01-17,7442.611996-01-18,7498.821996-01-19,7569.931996-01-20,7631.431996-01-21,7693.131996-01-22,7737.711996-01-23,7822.081996-01-24,7891.81996-01-25,7961.891996-01-26,8024.611996-01-27,8079.91996-01-28,8135.461996-01-29,8145.581996-01-30,8150.641996-01-31,8150.641996-02-01,8137.931996-02-02,8120.291996-02-03,8095.041996-02-04,8074.861996-02-05,8064.781996-02-06,8039.711996-02-07,8024.611996-02-08,8011.981996-02-09,7999.481996-02-10,7984.411996-02-11,7974.371996-02-12,7959.321996-02-13,7946.851996-02-14,7939.271996-02-15,7924.371996-02-16,7924.371996-02-17,7934.271996-02-18,7944.291996-02-19,7946.851996-02-20,8097.631996-02-21,8933.551996-02-22,9728.941996-02-23,9930.681996-02-24,10040.451996-02-25,10101.111996-02-26,10139.791996-02-27,10068.01996-02-28,9914.241996-02-29,9742.471996-03-01,9588.141996-03-02,9421.351996-03-03,9261.091996-03-04,9112.531996-03-05,8985.991996-03-06,8839.251996-03-07,8667.661996-03-08,8512.751996-03-09,8364.071996-03-10,8241.821996-03-11,8160.771996-03-12,8110.191996-03-13,7904.361996-03-14,7592.011996-03-15,7304.071996-03-16,7063.351996-03-17,6797.41996-03-18,6378.061996-03-19,5856.291996-03-20,5372.591996-03-21,4951.921996-03-22,4662.811996-03-23,4377.271996-03-24,4001.31996-03-25,3583.051996-03-26,3159.551996-03-27,2773.751996-03-28,2449.591996-03-29,2330.391996-03-30,2329.021996-03-31,2343.171996-04-01,2333.221996-04-02,2439.41996-04-03,2532.231996-04-04,2478.951996-04-05,2012.651996-04-06,1745.211996-04-07,1656.041996-04-08,1868.021996-04-09,2153.281996-04-10,2292.51996-04-11,2100.381996-04-12,1396.171996-04-13,667.361996-04-14,261.41996-04-15,974.181996-04-16,1834.651996-04-17,2261.991996-04-18,2263.341996-04-19,2193.621996-04-20,1987.341996-04-21,1697.921996-04-22,1351.781996-04-23,1247.691996-04-24,1607.521996-04-25,2261.991996-04-26,2815.241996-04-27,3466.211996-04-28,3735.31996-04-29,3433.151996-04-30,3130.71996-05-01,3002.141996-05-02,3314.871996-05-03,4004.81996-05-04,4825.531996-05-05,5909.321996-05-06,7058.571996-05-07,8175.961996-05-08,9298.411996-05-09,10128.731996-05-10,10857.21996-05-11,11892.631996-05-12,13050.71996-05-13,14328.661996-05-14,15418.121996-05-15,16211.331996-05-16,16901.11996-05-17,16954.271996-05-18,16907.761996-05-19,16897.691996-05-20,16857.891996-05-21,16917.681996-05-22,16927.761996-05-23,16924.341996-05-24,16897.691996-05-25,16884.361996-05-26,16884.361996-05-27,16914.431996-05-28,16937.681996-05-29,16931.011996-05-30,16917.681996-05-31,16911.011996-06-01,16911.011996-06-02,16911.011996-06-03,16911.011996-06-04,16911.011996-06-05,16911.011996-06-06,16911.011996-06-07,16911.011996-06-08,16917.681996-06-09,16911.011996-06-10,16904.351996-06-11,16897.691996-06-12,16891.021996-06-13,16891.021996-06-14,16891.021996-06-15,16891.021996-06-16,16891.021996-06-17,16877.71996-06-18,16864.551996-06-19,16844.581996-06-20,16844.581996-06-21,16844.581996-06-22,16847.831996-06-23,16847.831996-06-24,16844.581996-06-25,16837.931996-06-26,16837.931996-06-27,16837.931996-06-28,16837.931996-06-29,16837.931996-06-30,16824.631996-07-01,16817.981996-07-02,16811.331996-07-03,16811.331996-07-04,16811.331996-07-05,16807.921996-07-06,16807.921996-07-07,16804.681996-07-08,16804.681996-07-09,16804.681996-07-10,16804.681996-07-11,16804.681996-07-12,16804.681996-07-13,16801.281996-07-14,16794.631996-07-15,16731.631996-07-16,16692.01996-07-17,16718.361996-07-18,16744.91996-07-19,16744.91996-07-20,16731.631996-07-21,16662.11996-07-22,16520.181996-07-23,16375.241996-07-24,16198.391996-07-25,16012.331996-07-26,15801.381996-07-27,15594.721996-07-28,15398.871996-07-29,15229.571996-07-30,15051.411996-07-31,14848.841996-08-01,14647.371996-08-02,14447.181996-08-03,14229.31996-08-04,14000.191996-08-05,13772.431996-08-06,13515.291996-08-07,13217.181996-08-08,12915.151996-08-09,12615.281996-08-10,12329.331996-08-11,12045.531996-08-12,11752.021996-08-13,11437.61996-08-14,11108.51996-08-15,10771.991996-08-16,10445.431996-08-17,10112.151996-08-18,9788.681996-08-19,9475.071996-08-20,9162.81996-08-21,8883.791996-08-22,8561.661996-08-23,8241.821996-08-24,7921.811996-08-25,7601.851996-08-26,7284.681996-08-27,6977.371996-08-28,6658.791996-08-29,6336.761996-08-30,5996.231996-08-31,5666.231996-09-01,5339.131996-09-02,5007.811996-09-03,4681.921996-09-04,4340.531996-09-05,4018.831996-09-06,3742.131996-09-07,3456.251996-09-08,3206.21996-09-09,2953.441996-09-10,2720.271996-09-11,2414.741996-09-12,2137.351996-09-13,1835.81996-09-14,1148.31996-09-15,946.591996-09-16,766.131996-09-17,606.981996-09-18,710.71996-09-19,808.891996-09-20,879.771996-09-21,942.871996-09-22,998.451996-09-23,1054.181996-09-24,1123.761996-09-25,1189.041996-09-26,1239.081996-09-27,1292.891996-09-28,1341.771996-09-29,1389.581996-09-30,1436.131996-10-01,1504.051996-10-02,1575.881996-10-03,1649.51996-10-04,1727.051996-10-05,1806.371996-10-06,1889.751996-10-07,1974.771996-10-08,2022.781996-10-09,2066.531996-10-10,2106.981996-10-11,2146.641996-10-12,2182.811996-10-13,2218.021996-10-14,2257.811996-10-15,2295.31996-10-16,2351.621996-10-17,2400.291996-10-18,2440.831996-10-19,2493.721996-10-20,2553.081996-10-21,2591.891996-10-22,2655.051996-10-23,2700.521996-10-24,2749.241996-10-25,2813.661996-10-26,2875.491996-10-27,2925.341996-10-28,3002.141996-10-29,3068.631996-10-30,3074.911996-10-31,3070.181996-11-01,3054.31996-11-02,3029.031996-11-03,3013.231996-11-04,3013.231996-11-05,3010.071996-11-06,3003.761996-11-07,2969.131996-11-08,2934.721996-11-09,2909.731996-11-10,2891.041996-11-11,2864.661996-11-12,2838.371996-11-13,2813.661996-11-14,2799.841996-11-15,2792.181996-11-16,2786.041996-11-17,2764.551996-11-18,2759.921996-11-19,2749.241996-11-20,2749.241996-11-21,2815.241996-11-22,2881.71996-11-23,3038.451996-11-24,3074.911996-11-25,3079.721996-11-26,3055.921996-11-27,2981.711996-11-28,2875.491996-11-29,2807.51996-11-30,2730.911996-12-01,2612.911996-12-02,2535.21996-12-03,2443.741996-12-04,2383.041996-12-05,2317.741996-12-06,2281.351996-12-07,2234.441996-12-08,2180.121996-12-09,2129.391996-12-10,2109.611996-12-11,2105.631996-12-12,2112.181996-12-13,2129.391996-12-14,2126.741996-12-15,2069.121996-12-16,2053.591996-12-17,2012.651996-12-18,1978.561996-12-19,1993.611996-12-20,2010.111996-12-21,2036.891996-12-22,2063.931996-12-23,2087.291996-12-24,2105.631996-12-25,2118.811996-12-26,2140.011996-12-27,2169.351996-12-28,2188.211996-12-29,2207.191996-12-30,2220.751996-12-31,2238.591997-01-01,2242.681997-01-02,2263.341997-01-03,2323.371997-01-04,2388.781997-01-05,2427.761997-01-06,2487.81997-01-07,2505.491997-01-08,2523.31997-01-09,2575.451997-01-10,2609.911997-01-11,2641.491997-01-12,2671.731997-01-13,2694.441997-01-14,2718.791997-01-15,2743.131997-01-16,2744.691997-01-17,2752.31997-01-18,2767.621997-01-19,2786.041997-01-20,2804.421997-01-21,2827.591997-01-22,2841.461997-01-23,2867.761997-01-24,2880.191997-01-25,2903.491997-01-26,2925.341997-01-27,2947.251997-01-28,2937.851997-01-29,2909.731997-01-30,2873.971997-01-31,2838.371997-02-01,2816.751997-02-02,2782.961997-02-03,2755.361997-02-04,2723.321997-02-05,2691.411997-02-06,2665.671997-02-07,2624.951997-02-08,2573.921997-02-09,2535.21997-02-10,2498.121997-02-11,2467.171997-02-12,2435.01997-02-13,2403.181997-02-14,2357.311997-02-15,2326.191997-02-16,2289.711997-02-17,2264.761997-02-18,2250.941997-02-19,2223.481997-02-20,2204.471997-02-21,2174.731997-02-22,2126.741997-02-23,2103.01997-02-24,2075.591997-02-25,2036.891997-02-26,1999.961997-02-27,1977.281997-02-28,1939.951997-03-01,1910.431997-03-02,1854.861997-03-03,1814.611997-03-04,1781.931997-03-05,1756.641997-03-06,1744.041997-03-07,1741.821997-03-08,1745.211997-03-09,1757.751997-03-10,1788.891997-03-11,1852.471997-03-12,1969.761997-03-13,2015.131997-03-14,2160.01997-03-15,2286.921997-03-16,2477.441997-03-17,2680.821997-03-18,2807.51997-03-19,2886.411997-03-20,2988.01997-03-21,2955.051997-03-22,2827.591997-03-23,2786.041997-03-24,2521.861997-03-25,1889.751997-03-26,1205.861997-03-27,1050.271997-03-28,1196.591997-03-29,1453.541997-03-30,1423.661997-03-31,1210.941997-04-01,1131.091997-04-02,971.171997-04-03,915.021997-04-04,1028.421997-04-05,944.351997-04-06,886.211997-04-07,899.091997-04-08,897.651997-04-09,971.171997-04-10,1054.181997-04-11,1082.661997-04-12,1058.91997-04-13,1027.661997-04-14,1040.111997-04-15,1134.361997-04-16,1278.881997-04-17,1564.361997-04-18,1702.381997-04-19,1697.921997-04-20,1822.821997-04-21,2106.981997-04-22,1753.171997-04-23,1535.51997-04-24,1943.641997-04-25,1299.031997-04-26,1049.461997-04-27,1392.411997-04-28,2047.111997-04-29,2255.051997-04-30,1760.051997-05-01,1358.151997-05-02,1065.221997-05-03,1224.551997-05-04,1739.551997-05-05,2122.741997-05-06,2504.051997-05-07,3199.741997-05-08,3812.351997-05-09,4338.741997-05-10,4780.621997-05-11,5171.831997-05-12,5435.581997-05-13,5672.671997-05-14,5799.041997-05-15,5931.551997-05-16,6149.461997-05-17,6762.11997-05-18,7646.231997-05-19,8394.771997-05-20,9123.121997-05-21,9818.751997-05-22,10971.121997-05-23,11919.141997-05-24,12915.151997-05-25,13704.861997-05-26,14207.641997-05-27,14322.441997-05-28,14232.331997-05-29,14291.471997-05-30,14833.121997-05-31,15552.931997-06-01,16556.421997-06-02,17127.951997-06-03,17127.951997-06-04,17127.951997-06-05,17127.951997-06-06,17114.711997-06-07,17108.011997-06-08,17208.431997-06-09,17188.291997-06-10,17154.751997-06-11,17154.751997-06-12,17121.251997-06-13,17121.251997-06-14,17094.621997-06-15,17074.541997-06-16,17054.471997-06-17,17041.11997-06-18,17034.411997-06-19,17041.11997-06-20,17041.11997-06-21,17034.411997-06-22,17027.731997-06-23,17001.01997-06-24,16987.651997-06-25,16967.621997-06-26,16941.11997-06-27,16931.011997-06-28,16927.761997-06-29,16921.091997-06-30,16907.761997-07-01,16887.771997-07-02,16881.111997-07-03,16874.451997-07-04,16867.81997-07-05,16867.81997-07-06,16854.481997-07-07,16854.481997-07-08,16854.481997-07-09,16854.481997-07-10,16794.631997-07-11,16794.631997-07-12,16794.631997-07-13,16794.631997-07-14,16794.631997-07-15,16787.981997-07-16,16787.981997-07-17,16787.981997-07-18,16781.51997-07-19,16781.51997-07-20,16781.51997-07-21,16781.51997-07-22,16781.51997-07-23,16781.51997-07-24,16781.51997-07-25,16781.51997-07-26,16781.51997-07-27,16781.51997-07-28,16781.51997-07-29,16781.51997-07-30,16781.51997-07-31,16794.631997-08-01,16794.631997-08-02,16794.631997-08-03,16794.631997-08-04,16794.631997-08-05,16794.631997-08-06,16831.281997-08-07,16831.281997-08-08,16821.221997-08-09,16821.221997-08-10,16831.281997-08-11,16834.521997-08-12,16834.521997-08-13,16867.81997-08-14,16867.81997-08-15,16867.81997-08-16,16854.481997-08-17,16851.241997-08-18,16847.831997-08-19,16847.831997-08-20,16847.831997-08-21,16774.861997-08-22,16658.871997-08-23,16563.021997-08-24,16431.261997-08-25,16306.331997-08-26,16208.131997-08-27,16077.541997-08-28,15947.381997-08-29,15807.861997-08-30,15668.841997-08-31,15546.491997-09-01,15386.051997-09-02,15188.021997-09-03,14997.531997-09-04,14820.491997-09-05,14656.881997-09-06,14512.771997-09-07,14378.521997-09-08,14210.671997-09-09,14028.091997-09-10,13849.271997-09-11,13665.051997-09-12,13499.941997-09-13,13326.411997-09-14,13150.481997-09-15,12978.381997-09-16,12833.961997-09-17,12660.091997-09-18,12486.961997-09-19,12314.561997-09-20,12178.371997-09-21,12140.01997-09-22,12276.051997-09-23,12308.621997-09-24,12231.661997-09-25,12119.241997-09-26,11995.51997-09-27,11913.271997-09-28,11801.881997-09-29,11667.31997-09-30,11521.681997-10-01,11365.151997-10-02,11324.571997-10-03,11313.01997-10-04,11008.221997-10-05,10653.311997-10-06,10303.271997-10-07,9927.971997-10-08,9652.981997-10-09,9359.791997-10-10,9054.471997-10-11,8852.351997-10-12,8494.741997-10-13,8198.71997-10-14,7901.821997-10-15,7624.021997-10-16,7345.241997-10-17,7056.131997-10-18,6813.881997-10-19,6616.81997-10-20,6401.141997-10-21,6183.61997-10-22,5967.161997-10-23,5724.781997-10-24,5577.961997-10-25,5345.371997-10-26,5118.821997-10-27,4918.121997-10-28,4726.291997-10-29,4596.01997-10-30,4535.491997-10-31,4468.021997-11-01,4397.511997-11-02,4309.481997-11-03,4215.411997-11-04,4129.781997-11-05,4036.341997-11-06,3950.671997-11-07,3877.81997-11-08,3808.871997-11-09,3757.481997-11-10,3702.951997-11-11,3652.11997-11-12,3616.661997-11-13,3557.881997-11-14,3514.441997-11-15,3441.371997-11-16,3372.161997-11-17,3382.011997-11-18,3368.871997-11-19,3355.751997-11-20,3342.651997-11-21,3313.231997-11-22,3290.421997-11-23,3235.251997-11-24,3206.181997-11-25,3177.211997-11-26,3167.571997-11-27,3193.291997-11-28,3193.291997-11-29,3173.991997-11-30,3140.321997-12-01,3116.341997-12-02,3100.41997-12-03,3068.591997-12-04,2999.021997-12-05,2936.261997-12-06,2901.951997-12-07,2875.521997-12-08,2852.281997-12-09,2821.391997-12-10,2767.611997-12-11,2726.361997-12-12,2714.181997-12-13,2715.711997-12-14,2730.941997-12-15,2752.311997-12-16,2775.271997-12-17,2789.081997-12-18,2807.531997-12-19,2824.471997-12-20,2832.191997-12-21,2838.361997-12-22,2855.381997-12-23,2861.571997-12-24,2866.221997-12-25,2867.771997-12-26,2866.221997-12-27,2855.381997-12-28,2852.281997-12-29,2852.281997-12-30,2855.381997-12-31,2855.381998-01-01,2855.381998-01-02,2855.381998-01-03,2864.671998-01-04,2877.081998-01-05,2891.061998-01-06,2892.611998-01-07,2883.291998-01-08,2880.181998-01-09,2877.081998-01-10,2877.081998-01-11,2878.631998-01-12,2887.951998-01-13,2892.611998-01-14,2892.611998-01-15,2894.171998-01-16,2901.951998-01-17,2903.51998-01-18,2903.51998-01-19,2903.51998-01-20,2905.061998-01-21,2887.951998-01-22,2873.971998-01-23,2877.081998-01-24,2877.081998-01-25,2877.081998-01-26,2875.521998-01-27,2867.771998-01-28,2864.671998-01-29,2855.381998-01-30,2855.381998-01-31,2858.471998-02-01,2855.381998-02-02,2849.191998-02-03,2849.191998-02-04,2849.191998-02-05,2849.191998-02-06,2849.191998-02-07,2849.191998-02-08,2858.471998-02-09,2861.571998-02-10,2858.471998-02-11,2836.821998-02-12,2841.451998-02-13,2832.191998-02-14,2839.911998-02-15,2843.01998-02-16,2844.551998-02-17,2844.551998-02-18,2843.01998-02-19,2832.191998-02-20,2815.221998-02-21,2809.071998-02-22,2815.221998-02-23,2818.311998-02-24,2826.021998-02-25,2836.821998-02-26,2827.561998-02-27,2818.311998-02-28,2796.761998-03-01,2790.611998-03-02,2790.611998-03-03,2795.221998-03-04,2804.451998-03-05,2805.991998-03-06,2819.851998-03-07,2821.391998-03-08,2809.071998-03-09,2809.071998-03-10,2802.911998-03-11,2799.831998-03-12,2778.341998-03-13,2743.141998-03-14,2740.091998-03-15,2759.961998-03-16,2776.81998-03-17,2829.11998-03-18,2866.221998-03-19,2787.541998-03-20,2650.541998-03-21,2542.641998-03-22,2498.121998-03-23,2593.411998-03-24,2909.731998-03-25,3377.081998-03-26,3562.91998-03-27,3215.861998-03-28,2208.521998-03-29,1314.931998-03-30,1338.171998-03-31,1327.41998-04-01,1265.841998-04-02,1269.311998-04-03,1225.411998-04-04,1218.61998-04-05,1274.531998-04-06,1350.851998-04-07,1352.671998-04-08,1349.041998-04-09,1288.511998-04-10,1258.911998-04-11,1518.181998-04-12,1996.161998-04-13,1906.771998-04-14,1537.541998-04-15,1363.651998-04-16,1178.991998-04-17,1024.561998-04-18,1016.841998-04-19,1144.21998-04-20,1289.381998-04-21,1502.041998-04-22,1832.281998-04-23,2216.691998-04-24,2667.161998-04-25,3047.981998-04-26,2833.731998-04-27,2465.71998-04-28,2427.751998-04-29,2711.141998-04-30,3319.761998-05-01,4128.011998-05-02,5070.21998-05-03,6311.51998-05-04,7772.361998-05-05,9094.061998-05-06,10040.51998-05-07,10428.721998-05-08,10484.681998-05-09,10537.961998-05-10,10837.251998-05-11,11449.141998-05-12,11760.851998-05-13,12036.741998-05-14,12376.891998-05-15,12125.21998-05-16,11661.531998-05-17,11318.791998-05-18,11315.91998-05-19,11498.491998-05-20,11690.711998-05-21,12255.291998-05-22,12546.551998-05-23,12270.11998-05-24,12803.871998-05-25,13677.321998-05-26,14889.881998-05-27,16123.181998-05-28,17188.31998-05-29,17211.771998-05-30,17208.421998-05-31,17201.711998-06-01,17081.191998-06-02,17077.851998-06-03,17074.51998-06-04,17064.481998-06-05,17041.091998-06-06,16987.691998-06-07,16954.351998-06-08,16941.021998-06-09,16934.361998-06-10,16941.021998-06-11,16941.021998-06-12,16934.361998-06-13,16934.361998-06-14,16934.361998-06-15,16941.021998-06-16,16941.021998-06-17,16947.691998-06-18,16947.691998-06-19,16927.71998-06-20,16927.71998-06-21,16927.71998-06-22,16931.031998-06-23,16934.361998-06-24,16934.361998-06-25,16934.361998-06-26,16934.361998-06-27,16934.361998-06-28,16934.361998-06-29,16934.361998-06-30,16927.71998-07-01,16941.021998-07-02,16927.71998-07-03,16914.381998-07-04,16914.381998-07-05,16914.381998-07-06,16914.381998-07-07,16907.721998-07-08,16904.391998-07-09,16901.071998-07-10,16907.721998-07-11,16907.721998-07-12,16907.721998-07-13,16894.411998-07-14,16881.11998-07-15,16874.451998-07-16,16867.81998-07-17,16854.51998-07-18,16854.51998-07-19,16854.51998-07-20,16841.21998-07-21,16834.551998-07-22,16834.551998-07-23,16827.911998-07-24,16827.911998-07-25,16827.911998-07-26,16827.911998-07-27,16827.911998-07-28,16831.231998-07-29,16861.151998-07-30,16857.821998-07-31,16857.821998-08-01,16857.821998-08-02,16857.821998-08-03,16771.471998-08-04,16602.621998-08-05,16418.041998-08-06,16227.771998-08-07,16031.891998-08-08,15811.091998-08-09,15591.541998-08-10,15398.871998-08-11,15258.211998-08-12,14975.281998-08-13,14732.251998-08-14,14490.831998-08-15,14294.51998-08-16,14096.051998-08-17,13892.341998-08-18,13658.941998-08-19,13396.341998-08-20,13141.41998-08-21,12875.971998-08-22,12701.951998-08-23,12367.981998-08-24,12113.391998-08-25,11883.881998-08-26,11638.21998-08-27,11449.141998-08-28,11209.11998-08-29,10965.371998-08-30,10721.071998-08-31,10431.521998-09-01,10159.091998-09-02,9927.971998-09-03,9715.321998-09-04,9472.321998-09-05,9194.671998-09-06,8920.391998-09-07,8644.321998-09-08,8351.31998-09-09,8057.271998-09-10,7767.41998-09-11,7486.581998-09-12,7277.391998-09-13,7060.911998-09-14,6804.451998-09-15,6542.291998-09-16,6274.861998-09-17,6020.851998-09-18,5772.771998-09-19,5530.961998-09-20,5278.841998-09-21,5029.91998-09-22,4786.451998-09-23,4699.281998-09-24,4338.71998-09-25,4108.551998-09-26,3877.81998-09-27,3652.11998-09-28,3424.851998-09-29,3186.851998-09-30,2937.831998-10-01,2705.051998-10-02,2468.611998-10-03,2219.421998-10-04,2054.851998-10-05,1832.281998-10-06,1609.651998-10-07,1291.991998-10-08,1054.181998-10-09,1046.331998-10-10,1108.371998-10-11,1164.851998-10-12,1215.211998-10-13,1264.991998-10-14,1309.621998-10-15,1349.031998-10-16,1388.671998-10-17,1432.271998-10-18,1472.211998-10-19,1510.11998-10-20,1579.01998-10-21,1614.971998-10-22,1628.951998-10-23,1672.461998-10-24,1736.111998-10-25,1786.571998-10-26,1874.061998-10-27,1946.111998-10-28,2016.441998-10-29,2024.091998-10-30,2024.091998-10-31,2018.991998-11-01,2008.811998-11-02,1999.961998-11-03,2008.811998-11-04,2008.811998-11-05,1992.381998-11-06,1991.091998-11-07,2011.351998-11-08,2042.031998-11-09,2066.531998-11-10,2078.191998-11-11,2072.991998-11-12,2120.11998-11-13,2147.941998-11-14,2173.421998-11-15,2205.81998-11-16,2246.771998-11-17,2281.351998-11-18,2309.311998-11-19,2319.111998-11-20,2309.311998-11-21,2296.731998-11-22,2316.31998-11-23,2331.841998-11-24,2344.551998-11-25,2350.231998-11-26,2355.921998-11-27,2363.011998-11-28,2377.31998-11-29,2427.761998-11-30,2459.81998-12-01,2468.611998-12-02,2538.181998-12-03,2544.141998-12-04,2545.591998-12-05,2547.121998-12-06,2542.611998-12-07,2511.431998-12-08,2477.441998-12-09,2471.551998-12-10,2465.671998-12-11,2451.091998-12-12,2439.41998-12-13,2424.861998-12-14,2414.741998-12-15,2398.821998-12-16,2385.911998-12-17,2373.041998-12-18,2364.471998-12-19,2347.391998-12-20,2340.331998-12-21,2333.221998-12-22,2310.741998-12-23,2299.531998-12-24,2285.561998-12-25,2270.31998-12-26,2257.811998-12-27,2244.091998-12-28,2248.181998-12-29,2281.351998-12-30,2313.551998-12-31,2344.551999-01-01,2378.771999-01-02,2408.961999-01-03,2433.581999-01-04,2458.371999-01-05,2486.291999-01-06,2512.951999-01-07,2539.631999-01-08,2565.031999-01-09,2584.441999-01-10,2606.91999-01-11,2627.961999-01-12,2652.021999-01-13,2673.211999-01-14,2686.821999-01-15,2700.521999-01-16,2715.741999-01-17,2738.581999-01-18,2761.491999-01-19,2795.261999-01-20,2782.961999-01-21,2824.51999-01-22,2847.651999-01-23,2875.491999-01-24,2901.971999-01-25,2923.741999-01-26,2956.581999-01-27,2983.321999-01-28,2994.31999-01-29,3008.451999-01-30,3032.121999-01-31,3055.921999-02-01,3079.721999-02-02,3100.391999-02-03,3121.11999-02-04,3143.511999-02-05,3173.981999-02-06,3199.741999-02-07,3225.591999-02-08,3264.411999-02-09,3326.271999-02-10,3411.621999-02-11,3441.381999-02-12,3464.591999-02-13,3494.431999-02-14,3527.791999-02-15,3564.541999-02-16,3576.331999-02-17,3613.261999-02-18,3638.621999-02-19,3665.621999-02-20,3685.971999-02-21,3709.781999-02-22,3726.811999-02-23,3743.791999-02-24,3766.071999-02-25,3802.041999-02-26,3839.821999-02-27,3857.071999-02-28,3908.931999-03-01,3945.411999-03-02,4015.321999-03-03,4094.41999-03-04,4170.681999-03-05,4244.251999-03-06,4285.871999-03-07,4340.531999-03-08,4388.331999-03-09,4427.151999-03-10,4471.741999-03-11,4529.841999-03-12,4584.621999-03-13,4624.541999-03-14,4676.21999-03-15,4757.271999-03-16,4854.941999-03-17,4953.871999-03-18,5072.181999-03-19,5214.881999-03-20,5383.021999-03-21,5577.951999-03-22,5792.511999-03-23,5989.461999-03-24,6185.871999-03-25,6438.061999-03-26,6736.161999-03-27,7087.191999-03-28,7367.11999-03-29,7596.931999-03-30,7844.441999-03-31,8087.531999-04-01,8320.711999-04-02,8541.031999-04-03,8742.941999-04-04,8907.311999-04-05,9078.211999-04-06,9231.871999-04-07,9437.451999-04-08,9690.911999-04-09,9917.041999-04-10,10109.321999-04-11,10286.571999-04-12,10484.651999-04-13,10769.231999-04-14,11203.391999-04-15,11626.571999-04-16,11854.531999-04-17,12296.751999-04-18,12725.871999-04-19,13332.491999-04-20,14071.241999-04-21,14697.671999-04-22,15392.461999-04-23,15895.381999-04-24,16401.551999-04-25,16881.111999-04-26,16907.761999-04-27,16907.761999-04-28,16921.091999-04-29,16921.091999-04-30,16987.651999-05-01,16974.31999-05-02,16974.31999-05-03,16951.021999-05-04,16934.431999-05-05,16907.761999-05-06,16887.771999-05-07,16887.771999-05-08,16907.761999-05-09,16914.431999-05-10,17001.01999-05-11,16947.771999-05-12,16921.091999-05-13,16921.091999-05-14,16934.431999-05-15,16947.771999-05-16,16974.31999-05-17,16960.951999-05-18,16967.621999-05-19,17031.151999-05-20,16957.691999-05-21,16901.11999-05-22,16907.761999-05-23,16921.091999-05-24,16921.091999-05-25,17041.11999-05-26,17074.541999-05-27,17067.851999-05-28,17054.471999-05-29,17054.471999-05-30,17047.791999-05-31,17027.731999-06-01,16987.651999-06-02,16980.971999-06-03,16984.391999-06-04,16974.31999-06-05,16957.691999-06-06,16941.11999-06-07,16921.091999-06-08,16921.091999-06-09,16921.091999-06-10,16921.091999-06-11,16921.091999-06-12,16921.091999-06-13,16921.091999-06-14,16927.761999-06-15,16927.761999-06-16,16927.761999-06-17,16954.271999-06-18,16994.321999-06-19,16954.271999-06-20,16941.11999-06-21,16934.431999-06-22,16934.431999-06-23,16927.761999-06-24,16907.761999-06-25,16901.11999-06-26,16887.771999-06-27,16874.451999-06-28,16867.81999-06-29,16857.891999-06-30,16841.181999-07-01,16824.631999-07-02,16821.221999-07-03,16817.981999-07-04,16814.571999-07-05,16814.571999-07-06,16807.921999-07-07,16807.921999-07-08,16798.031999-07-09,16798.031999-07-10,16798.031999-07-11,16798.031999-07-12,16794.631999-07-13,16794.631999-07-14,16794.631999-07-15,16794.631999-07-16,16794.631999-07-17,16794.631999-07-18,16794.631999-07-19,16794.631999-07-20,16794.631999-07-21,16754.941999-07-22,16715.121999-07-23,16681.971999-07-24,16615.921999-07-25,16556.421999-07-26,16510.21999-07-27,16483.811999-07-28,16483.811999-07-29,16477.221999-07-30,16457.451999-07-31,16457.451999-08-01,16464.041999-08-02,16447.641999-08-03,16378.611999-08-04,16345.731999-08-05,16293.21999-08-06,16280.231999-08-07,16212.551999-08-08,16144.991999-08-09,16077.541999-08-10,15973.251999-08-11,15927.871999-08-12,15772.311999-08-13,15617.361999-08-14,15446.921999-08-15,15283.791999-08-16,15137.21999-08-17,15003.721999-08-18,14851.921999-08-19,14713.331999-08-20,14600.361999-08-21,14494.01999-08-22,14400.271999-08-23,14288.281999-08-24,14219.911999-08-25,14040.461999-08-26,13972.471999-08-27,13836.951999-08-28,13744.851999-08-29,13561.071999-08-30,13411.531999-08-31,13250.51999-09-01,13093.041999-09-02,12936.161999-09-03,12818.861999-09-04,12701.881999-09-05,12522.751999-09-06,12353.091999-09-07,12184.291999-09-08,12013.181999-09-09,11819.331999-09-10,11603.241999-09-11,11388.21999-09-12,11174.581999-09-13,10951.051999-09-14,10789.011999-09-15,10515.451999-09-16,10308.841999-09-17,10109.321999-09-18,9900.611999-09-19,9715.291999-09-20,9596.191999-09-21,9418.61999-09-22,9226.551999-09-23,9028.131999-09-24,8847.151999-09-25,8688.421999-09-26,8494.81999-09-27,8295.211999-09-28,8082.491999-09-29,7884.371999-09-30,7683.231999-10-01,7471.911999-10-02,7272.551999-10-03,7245.961999-10-04,7316.131999-10-05,7389.01999-10-06,7462.141999-10-07,7547.821999-10-08,7668.411999-10-09,7742.611999-10-10,7812.111999-10-11,7884.351999-10-12,7846.951999-10-13,7633.881999-10-14,7359.821999-10-15,6941.731999-10-16,6523.711999-10-17,6110.971999-10-18,5713.91999-10-19,5320.361999-10-20,5058.091999-10-21,4910.21999-10-22,4580.821999-10-23,4262.281999-10-24,3947.191999-10-25,3631.831999-10-26,3319.761999-10-27,3090.841999-10-28,3074.941999-10-29,3065.411999-10-30,3052.731999-10-31,3030.571999-11-01,3011.631999-11-02,2995.871999-11-03,2977.01999-11-04,2955.041999-11-05,2936.261999-11-06,2914.411999-11-07,2892.611999-11-08,2877.081999-11-09,2889.51999-11-10,2931.581999-11-11,2961.311999-11-12,2991.151999-11-13,3024.251999-11-14,3060.651999-11-15,3098.81999-11-16,3138.721999-11-17,3180.421999-11-18,3227.171999-11-19,3254.681999-11-20,3283.911999-11-21,3326.291999-11-22,3370.511999-11-23,3391.881999-11-24,3406.71999-11-25,3434.761999-11-26,3481.161999-11-27,3531.121999-11-28,3571.281999-11-29,3611.611999-11-30,3652.11999-12-01,3692.761999-12-02,3737.01999-12-03,3779.721999-12-04,3803.721999-12-05,3819.181999-12-06,3850.171999-12-07,3889.911999-12-08,3928.061999-12-09,3955.91999-12-10,3996.041999-12-11,4036.341999-12-12,4073.261999-12-13,4108.551999-12-14,4147.531999-12-15,4170.671999-12-16,4215.411999-12-17,4255.051999-12-18,4291.291999-12-19,4327.731999-12-20,4362.531999-12-21,4401.211999-12-22,4410.451999-12-23,4443.821999-12-24,4477.361999-12-25,4511.051999-12-26,4544.911999-12-27,4578.931999-12-28,4613.111999-12-29,4647.461999-12-30,4681.961999-12-31,4716.632000-01-01,4751.462000-01-02,4786.452000-01-03,4823.562000-01-04,4854.952000-01-05,4892.42000-01-06,4926.062000-01-07,4955.872000-01-08,4991.82000-01-09,5025.882000-01-10,5058.092000-01-11,5094.482000-01-12,5128.992000-01-13,5161.612000-01-14,5196.42000-01-15,5231.342000-01-16,5264.362000-01-17,5303.732000-01-18,5364.172000-01-19,5418.722000-01-20,5467.252000-01-21,5520.312000-01-22,5569.42000-01-23,5603.72000-01-24,5635.982000-01-25,5692.192000-01-26,5748.742000-01-27,5807.822000-01-28,5843.012000-01-29,5876.112000-01-30,5900.452000-01-31,5940.422000-02-01,5978.322000-02-02,6018.612000-02-03,6056.82000-02-04,6092.882000-02-05,6131.362000-02-06,6172.232000-02-07,6206.372000-02-08,6249.712000-02-09,6293.172000-02-10,6341.322000-02-11,6401.142000-02-12,6463.472000-02-13,6514.432000-02-14,6558.562000-02-15,6598.142000-02-16,6642.482000-02-17,6700.992000-02-18,6747.942000-02-19,6785.592000-02-20,6823.322000-02-21,6872.962000-02-22,6925.112000-02-23,6970.262000-02-24,7022.692000-02-25,7068.092000-02-26,7108.82000-02-27,7152.012000-02-28,7202.542000-02-29,7255.632000-03-01,7306.442000-03-02,7357.392000-03-03,7408.472000-03-04,7469.472000-03-05,7540.462000-03-06,7606.792000-03-07,7678.292000-03-08,7737.652000-03-09,7799.682000-03-10,7856.922000-03-11,7906.822000-03-12,7971.882000-03-13,8032.122000-03-14,8092.542000-03-15,8090.022000-03-16,7976.892000-03-17,7752.522000-03-18,7398.732000-03-19,7046.572000-03-20,6708.032000-03-21,6366.612000-03-22,6032.072000-03-23,5703.042000-03-24,5389.312000-03-25,5084.352000-03-26,4809.872000-03-27,4548.682000-03-28,4401.212000-03-29,4375.42000-03-30,4340.532000-03-31,4276.772000-04-01,4188.532000-04-02,4076.792000-04-03,3997.792000-04-04,3762.612000-04-05,3684.282000-04-06,3663.942000-04-07,3594.782000-04-08,3489.472000-04-09,3433.112000-04-10,3408.352000-04-11,3246.582000-04-12,2934.72000-04-13,2588.912000-04-14,2423.42000-04-15,2226.242000-04-16,2005.012000-04-17,1882.492000-04-18,2025.362000-04-19,1921.462000-04-20,1586.352000-04-21,1616.052000-04-22,1807.562000-04-23,1883.72000-04-24,2162.662000-04-25,2481.872000-04-26,2950.342000-04-27,3706.352000-04-28,4794.252000-04-29,5801.242000-04-30,6542.292000-05-01,7267.712000-05-02,8216.452000-05-03,9386.532000-05-04,10465.082000-05-05,11359.292000-05-06,11886.822000-05-07,12270.12000-05-08,12767.872000-05-09,12933.142000-05-10,13204.992000-05-11,13655.872000-05-12,14096.052000-05-13,14322.482000-05-14,14443.992000-05-15,14650.552000-05-16,14940.472000-05-17,15293.322000-05-18,15688.252000-05-19,15966.822000-05-20,16231.042000-05-21,16503.632000-05-22,16791.382000-05-23,16941.022000-05-24,16977.692000-05-25,16961.022000-05-26,16937.692000-05-27,16894.412000-05-28,16891.082000-05-29,16937.692000-05-30,16984.362000-05-31,16984.362000-06-01,16981.022000-06-02,16967.692000-06-03,16954.352000-06-04,16947.692000-06-05,16944.362000-06-06,16941.022000-06-07,16921.042000-06-08,16901.072000-06-09,16901.072000-06-10,16901.072000-06-11,16901.072000-06-12,16894.412000-06-13,16887.752000-06-14,16881.12000-06-15,16774.792000-06-16,16774.792000-06-17,16768.152000-06-18,16768.152000-06-19,16768.152000-06-20,16768.152000-06-21,16768.152000-06-22,16761.522000-06-23,17014.382000-06-24,17014.382000-06-25,17014.382000-06-26,17014.382000-06-27,17011.052000-06-28,16768.152000-06-29,16761.522000-06-30,16681.992000-07-01,16553.12000-07-02,16418.042000-07-03,16260.512000-07-04,16090.552000-07-05,15908.352000-07-06,15701.162000-07-07,15462.992000-07-08,15232.692000-07-09,15000.632000-07-10,14770.022000-07-11,14531.472000-07-12,14300.722000-07-13,14058.942000-07-14,13833.872000-07-15,13665.062000-07-16,13542.712000-07-17,13499.962000-07-18,13457.262000-07-19,13359.822000-07-20,13153.52000-07-21,12948.192000-07-22,12746.882000-07-23,12504.812000-07-24,12243.452000-07-25,11986.72000-07-26,11743.32000-07-27,11504.32000-07-28,11249.462000-07-29,11016.82000-07-30,10678.72000-07-31,10378.472000-08-01,10070.782000-08-02,9731.612000-08-03,9370.482000-08-04,9022.852000-08-05,8693.542000-08-06,8358.962000-08-07,8017.042000-08-08,7678.292000-08-09,7340.392000-08-10,7056.132000-08-11,6637.812000-08-12,6279.432000-08-13,5989.52000-08-14,5582.252000-08-15,5241.642000-08-16,4918.122000-08-17,4672.362000-08-18,4416.02000-08-19,4172.462000-08-20,3933.282000-08-21,3716.562000-08-22,3484.482000-08-23,3233.632000-08-24,2945.652000-08-25,2627.942000-08-26,2299.512000-08-27,1961.032000-08-28,1559.182000-08-29,1081.092000-08-30,907.762000-08-31,932.552000-09-01,946.572000-09-02,950.282000-09-03,948.792000-09-04,942.872000-09-05,932.552000-09-06,925.962000-09-07,925.222000-09-08,929.622000-09-09,943.612000-09-10,944.352000-09-11,942.132000-09-12,928.152000-09-13,912.842000-09-14,894.072000-09-15,871.272000-09-16,849.492000-09-17,827.342000-09-18,812.32000-09-19,796.062000-09-20,782.682000-09-21,767.442000-09-22,784.012000-09-23,788.692000-09-24,814.342000-09-25,817.072000-09-26,817.072000-09-27,813.662000-09-28,798.762000-09-29,796.742000-09-30,792.032000-10-01,783.342000-10-02,774.042000-10-03,849.492000-10-04,914.292000-10-05,999.962000-10-06,1079.52000-10-07,1150.792000-10-08,1214.352000-10-09,1278.022000-10-10,1335.472000-10-11,1371.022000-10-12,1371.942000-10-13,1371.942000-10-14,1373.792000-10-15,1374.712000-10-16,1374.712000-10-17,1384.02000-10-18,1384.02000-10-19,1384.02000-10-20,1384.02000-10-21,1382.142000-10-22,1381.212000-10-23,1381.212000-10-24,1400.862000-10-25,1433.232000-10-26,1450.652000-10-27,1465.312000-10-28,1486.062000-10-29,1486.062000-10-30,1550.912000-10-31,1568.542000-11-01,1590.562000-11-02,1611.782000-11-03,1623.552000-11-04,1635.392000-11-05,1668.052000-11-06,1670.252000-11-07,1662.572000-11-08,1662.572000-11-09,1682.372000-11-10,1685.692000-11-11,1703.482000-11-12,1712.442000-11-13,1701.252000-11-14,1707.962000-11-15,1733.852000-11-16,1757.772000-11-17,1773.862000-11-18,1786.582000-11-19,1804.052000-11-20,1818.122000-11-21,1833.462000-11-22,1850.092000-11-23,1869.242000-11-24,1882.492000-11-25,1899.472000-11-26,1912.882000-11-27,1927.62000-11-28,1944.882000-11-29,1957.292000-11-30,1976.032000-12-01,1981.042000-12-02,1991.112000-12-03,2011.352000-12-04,2029.192000-12-05,2049.722000-12-06,2069.12000-12-07,2088.622000-12-08,2112.212000-12-09,2137.332000-12-10,2169.362000-12-11,2190.92000-12-12,2218.052000-12-13,2246.812000-12-14,2273.052000-12-15,2299.512000-12-16,2320.552000-12-17,2338.892000-12-18,2364.462000-12-19,2380.172000-12-20,2406.052000-12-21,2421.952000-12-22,2445.222000-12-23,2467.172000-12-24,2487.772000-12-25,2511.452000-12-26,2532.232000-12-27,2547.12000-12-28,2567.982000-12-29,2584.422000-12-30,2603.92000-12-31,2621.922001-01-01,2639.992001-01-02,2655.072001-01-03,2671.72001-01-04,2685.332001-01-05,2698.992001-01-06,2717.232001-01-07,2732.462001-01-08,2749.252001-01-09,2759.962001-01-10,2773.742001-01-11,2790.612001-01-12,2805.992001-01-13,2829.12001-01-14,2843.02001-01-15,2856.922001-01-16,2872.422001-01-17,2884.842001-01-18,2897.282001-01-19,2908.182001-01-20,2920.652001-01-21,2930.012001-01-22,2939.392001-01-23,2953.482001-01-24,2966.022001-01-25,2986.432001-01-26,3000.62001-01-27,3014.782001-01-28,3030.572001-01-29,3046.392001-01-30,3055.92001-01-31,3073.352001-02-01,3082.892001-02-02,3092.432001-02-03,3108.372001-02-04,3122.732001-02-05,3140.322001-02-06,3156.342001-02-07,3175.62001-02-08,3202.962001-02-09,3219.092001-02-10,3232.022001-02-11,3248.22001-02-12,3264.422001-02-13,3282.292001-02-14,3305.082001-02-15,3319.762001-02-16,3329.562001-02-17,3349.22001-02-18,3367.232001-02-19,3388.592001-02-20,3406.72001-02-21,3436.412001-02-22,3461.252001-02-23,3482.822001-02-24,3499.452001-02-25,3516.112001-02-26,3532.792001-02-27,3556.22001-02-28,3574.642001-03-01,3596.472001-03-02,3614.982001-03-03,3636.92001-03-04,3655.482001-03-05,3679.192001-03-06,3702.952001-03-07,3735.292001-03-08,3767.742001-03-09,3815.742001-03-10,3865.72001-03-11,3908.972001-03-12,3948.932001-03-13,3985.552001-03-14,4017.052001-03-15,4045.122001-03-16,4073.262001-03-17,4105.022001-03-18,4131.562001-03-19,4158.22001-03-20,4197.482001-03-21,4264.092001-03-22,4355.192001-03-23,4454.982001-03-24,4554.342001-03-25,4664.692001-03-26,4774.772001-03-27,4882.532001-03-28,4979.812001-03-29,5068.182001-03-30,5139.172001-03-31,5210.772001-04-01,5312.042001-04-02,5429.252001-04-03,5577.962001-04-04,5788.092001-04-05,5998.442001-04-06,6190.432001-04-07,6339.032001-04-08,6475.042001-04-09,6579.52001-04-10,6710.372001-04-11,6842.212001-04-12,6889.532001-04-13,7080.052001-04-14,7209.772001-04-15,7316.132001-04-16,7489.022001-04-17,7777.332001-04-18,8221.522001-04-19,8836.682001-04-20,9229.192001-04-21,9025.492001-04-22,8652.082001-04-23,8216.452001-04-24,7752.522001-04-25,7565.02001-04-26,7797.22001-04-27,7934.322001-04-28,8014.532001-04-29,8100.12001-04-30,8044.692001-05-01,8125.342001-05-02,8381.962001-05-03,8379.42001-05-04,8004.492001-05-05,7562.542001-05-06,7072.872001-05-07,6693.962001-05-08,6591.152001-05-09,7111.22001-05-10,7829.522001-05-11,8888.962001-05-12,10070.782001-05-13,11327.462001-05-14,12528.662001-05-15,14037.312001-05-16,14987.952001-05-17,15762.552001-05-18,16556.42001-05-19,16851.172001-05-20,16864.472001-05-21,16798.022001-05-22,16705.172001-05-23,16592.712001-05-24,16480.572001-05-25,16342.482001-05-26,16322.792001-05-27,16794.72001-05-28,16874.452001-05-29,16877.772001-05-30,16877.772001-05-31,16877.772001-06-01,16877.772001-06-02,16864.472001-06-03,16864.472001-06-04,16877.772001-06-05,16864.472001-06-06,16851.172001-06-07,16844.522001-06-08,16844.522001-06-09,16844.522001-06-10,16841.22001-06-11,16837.882001-06-12,16834.552001-06-13,16831.232001-06-14,16821.272001-06-15,16821.272001-06-16,16814.622001-06-17,16807.982001-06-18,16804.662001-06-19,16798.022001-06-20,16791.382001-06-21,16791.382001-06-22,16784.742001-06-23,16784.742001-06-24,16784.742001-06-25,16784.742001-06-26,16784.742001-06-27,16791.382001-06-28,16784.742001-06-29,16784.742001-06-30,16784.742001-07-01,16784.742001-07-02,16784.742001-07-03,16784.742001-07-04,16744.942001-07-05,16672.062001-07-06,16579.512001-07-07,16454.232001-07-08,16322.792001-07-09,16191.782001-07-10,16061.212001-07-11,15924.582001-07-12,15788.432001-07-13,15659.212001-07-14,15530.432001-07-15,15498.32001-07-16,15562.582001-07-17,15569.022001-07-18,15430.922001-07-19,15274.162001-07-20,15083.112001-07-21,14880.42001-07-22,14685.092001-07-23,14472.082001-07-24,14229.292001-07-25,14000.252001-07-26,13772.412001-07-27,13576.322001-07-28,13384.162001-07-29,13153.52001-07-30,12915.072001-07-31,12675.012001-08-01,12480.982001-08-02,12311.62001-08-03,12116.342001-08-04,11933.792001-08-05,11746.222001-08-06,11565.372001-08-07,11385.352001-08-08,11235.042001-08-09,11102.732001-08-10,11033.962001-08-11,10925.452001-08-12,10789.022001-08-13,10605.422001-08-14,10439.92001-08-15,10384.042001-08-16,10345.022001-08-17,10267.152001-08-18,10134.222001-08-19,9974.562001-08-20,9799.612001-08-21,9642.162001-08-22,9528.82001-08-23,9434.752001-08-24,9343.762001-08-25,9197.332001-08-26,9001.82001-08-27,8818.412001-08-28,8584.872001-08-29,8323.242001-08-30,8069.862001-08-31,7819.572001-09-01,7562.542001-09-02,7313.712001-09-03,7063.32001-09-04,6771.472001-09-05,6488.932001-09-06,6204.092001-09-07,5973.862001-09-08,5623.062001-09-09,5414.512001-09-10,5098.532001-09-11,4786.452001-09-12,4484.832001-09-13,4190.322001-09-14,3903.772001-09-15,3613.292001-09-16,3288.792001-09-17,2970.722001-09-18,2652.052001-09-19,2312.122001-09-20,1947.362001-09-21,1527.322001-09-22,1053.42001-09-23,857.192001-09-24,857.192001-09-25,844.622001-09-26,833.542001-09-27,826.652001-09-28,826.652001-09-29,826.652001-09-30,826.652001-10-01,826.652001-10-02,826.652001-10-03,867.032001-10-04,884.772001-10-05,900.542001-10-06,902.72001-10-07,939.922001-10-08,965.942001-10-09,1051.832001-10-10,1122.952001-10-11,1178.992001-10-12,1227.972001-10-13,1275.42001-10-14,1317.592001-10-15,1359.072001-10-16,1398.972001-10-17,1435.152001-10-18,1473.182001-10-19,1507.072001-10-20,1546.782001-10-21,1579.02001-10-22,1619.262001-10-23,1659.292001-10-24,1689.022001-10-25,1718.052001-10-26,1747.492001-10-27,1779.632001-10-28,1811.072001-10-29,1842.952001-10-30,1877.672001-10-31,1921.462001-11-01,1958.542001-11-02,1992.372001-11-03,2001.212001-11-04,2027.912001-11-05,2042.02001-11-06,2053.582001-11-07,2072.992001-11-08,2116.162001-11-09,2142.642001-11-10,2164.02001-11-11,2181.462001-11-12,2199.022001-11-13,2212.62001-11-14,2237.192001-11-15,2250.942001-11-16,2261.972001-11-17,2275.832001-11-18,2286.952001-11-19,2299.512001-11-20,2305.112001-11-21,2306.512001-11-22,2331.832001-11-23,2354.492001-11-24,2370.162001-11-25,2393.092001-11-26,2413.272001-11-27,2406.052001-11-28,2403.162001-11-29,2417.612001-11-30,2437.932001-12-01,2458.372001-12-02,2487.772001-12-03,2508.482001-12-04,2535.22001-12-05,2553.062001-12-06,2572.462001-12-07,2587.422001-12-08,2585.922001-12-09,2594.92001-12-10,2611.42001-12-11,2627.942001-12-12,2643.02001-12-13,2652.052001-12-14,2664.142001-12-15,2680.792001-12-16,2692.912001-12-17,2702.022001-12-18,2718.752001-12-19,2729.412001-12-20,2740.092001-12-21,2753.842001-12-22,2767.612001-12-23,2775.272001-12-24,2789.082001-12-25,2793.692001-12-26,2799.832001-12-27,2807.532001-12-28,2815.222001-12-29,2824.472001-12-30,2835.282001-12-31,2846.092002-01-01,2855.382002-01-02,2867.772002-01-03,2873.972002-01-04,2881.732002-01-05,2886.392002-01-06,2894.172002-01-07,2903.52002-01-08,2912.852002-01-09,2922.212002-01-10,2934.72002-01-11,2942.522002-01-12,2950.342002-01-13,2959.742002-01-14,2959.742002-01-15,2964.452002-01-16,2973.862002-01-17,2983.292002-01-18,2991.152002-01-19,2994.32002-01-20,2999.022002-01-21,3003.752002-01-22,3011.632002-01-23,3022.672002-01-24,3027.412002-01-25,3032.152002-01-26,3038.482002-01-27,3041.642002-01-28,3047.982002-01-29,3055.92002-01-30,3063.832002-01-31,3070.182002-02-01,3074.942002-02-02,3079.712002-02-03,3082.892002-02-04,3084.482002-02-05,3087.662002-02-06,3089.252002-02-07,3090.842002-02-08,3094.022002-02-09,3101.992002-02-10,3103.582002-02-11,3105.182002-02-12,3106.772002-02-13,3108.372002-02-14,3111.562002-02-15,3116.342002-02-16,3117.942002-02-17,3122.732002-02-18,3132.322002-02-19,3140.322002-02-20,3146.722002-02-21,3151.532002-02-22,3156.342002-02-23,3161.152002-02-24,3167.572002-02-25,3173.992002-02-26,3172.392002-02-27,3182.032002-02-28,3183.642002-03-01,3190.072002-03-02,3190.072002-03-03,3190.072002-03-04,3191.682002-03-05,3193.292002-03-06,3198.122002-03-07,3204.572002-03-08,3223.942002-03-09,3227.172002-03-10,3236.872002-03-11,3251.442002-03-12,3270.912002-03-13,3305.082002-03-14,3342.652002-03-15,3360.672002-03-16,3378.732002-03-17,3398.462002-03-18,3411.652002-03-19,3428.152002-03-20,3446.342002-03-21,3482.822002-03-22,3537.82002-03-23,3599.832002-03-24,3650.412002-03-25,3699.552002-03-26,3745.532002-03-27,3822.622002-03-28,3971.592002-03-29,4097.952002-03-30,4244.212002-03-31,4401.212002-04-01,4603.62002-04-02,4864.792002-04-03,5171.822002-04-04,5505.422002-04-05,5873.92002-04-06,6220.042002-04-07,6586.492002-04-08,6975.022002-04-09,7354.962002-04-10,7752.522002-04-11,8206.32002-04-12,8587.462002-04-13,8928.262002-04-14,9362.462002-04-15,9854.142002-04-16,10328.312002-04-17,10695.642002-04-18,11054.02002-04-19,11402.742002-04-20,11603.222002-04-21,12048.522002-04-22,12281.952002-04-23,12424.442002-04-24,12692.972002-04-25,12981.342002-04-26,13323.342002-04-27,13683.452002-04-28,13966.312002-04-29,14219.982002-04-30,14512.712002-05-01,14785.772002-05-02,15019.652002-05-03,15242.252002-05-04,15446.952002-05-05,15623.752002-05-06,15814.332002-05-07,15999.342002-05-08,16211.412002-05-09,16375.312002-05-10,16503.632002-05-11,16513.522002-05-12,16520.122002-05-13,16576.22002-05-14,16691.932002-05-15,16748.252002-05-16,16758.22002-05-17,16761.522002-05-18,16768.152002-05-19,16768.152002-05-20,16768.152002-05-21,16781.422002-05-22,16781.422002-05-23,16778.112002-05-24,16771.472002-05-25,16771.472002-05-26,16771.472002-05-27,16771.472002-05-28,16768.152002-05-29,16768.152002-05-30,16764.842002-05-31,16764.842002-06-01,16764.842002-06-02,16764.842002-06-03,16764.842002-06-04,16764.842002-06-05,16764.842002-06-06,16764.842002-06-07,16764.842002-06-08,16764.842002-06-09,16764.842002-06-10,16761.522002-06-11,16761.522002-06-12,16758.22002-06-13,16721.742002-06-14,16592.712002-06-15,16437.782002-06-16,16276.892002-06-17,16119.912002-06-18,15937.572002-06-19,15775.492002-06-20,15536.862002-06-21,15325.282002-06-22,15108.532002-06-23,14880.42002-06-24,14638.02002-06-25,14375.42002-06-26,14114.622002-06-27,13858.482002-06-28,13588.552002-06-29,13314.232002-06-30,13026.582002-07-01,12722.912002-07-02,12412.552002-07-03,12098.642002-07-04,11804.742002-07-05,11609.052002-07-06,11258.122002-07-07,10908.352002-07-08,10596.972002-07-09,10308.832002-07-10,10029.52002-07-11,9726.182002-07-12,9421.352002-07-13,9101.992002-07-14,8776.712002-07-15,8451.092002-07-16,8125.342002-07-17,7804.652002-07-18,7469.472002-07-19,7125.592002-07-20,6797.372002-07-21,6461.162002-07-22,6122.292002-07-23,5779.332002-07-24,5435.572002-07-25,5092.452002-07-26,4772.822002-07-27,4451.262002-07-28,4129.782002-07-29,3812.312002-07-30,3482.822002-07-31,3143.522002-08-01,2804.452002-08-02,2452.522002-08-03,2092.532002-08-04,1693.462002-08-05,1228.822002-08-06,894.072002-08-07,888.342002-08-08,879.072002-08-09,862.82002-08-10,843.232002-08-11,823.912002-08-12,809.582002-08-13,805.512002-08-14,807.542002-08-15,807.542002-08-16,809.582002-08-17,808.222002-08-18,806.862002-08-19,806.192002-08-20,816.382002-08-21,828.712002-08-22,833.542002-08-23,839.072002-08-24,839.762002-08-25,839.072002-08-26,834.922002-08-27,832.852002-08-28,829.42002-08-29,826.652002-08-30,826.652002-08-31,825.282002-09-01,823.222002-09-02,822.542002-09-03,826.652002-09-04,844.622002-09-05,862.12002-09-06,881.922002-09-07,912.112002-09-08,946.572002-09-09,989.312002-09-10,1026.12002-09-11,1061.272002-09-12,1104.332002-09-13,1154.912002-09-14,1193.242002-09-15,1225.412002-09-16,1249.412002-09-17,1282.382002-09-18,1336.372002-09-19,1387.732002-09-20,1426.512002-09-21,1458.452002-09-22,1487.052002-09-23,1511.12002-09-24,1535.492002-09-25,1560.222002-09-26,1604.332002-09-27,1636.472002-09-28,1665.862002-09-29,1707.962002-09-30,1747.492002-10-01,1197.172002-10-02,1245.562002-10-03,1277.822002-10-04,1307.112002-10-05,1334.142002-10-06,1358.772002-10-07,1382.852002-10-08,1405.322002-10-09,1427.112002-10-10,1450.282002-10-11,1466.262002-10-12,1485.652002-10-13,1506.352002-10-14,1520.652002-10-15,1539.532002-10-16,1558.662002-10-17,1572.322002-10-18,1589.62002-10-19,1604.742002-10-20,1621.232002-10-21,1635.512002-10-22,1655.972002-10-23,1696.372002-10-24,1722.52002-10-25,1751.512002-10-26,1778.352002-10-27,1813.272002-10-28,1845.952002-10-29,1876.322002-10-30,1904.292002-10-31,1941.972002-11-01,1974.632002-11-02,2018.672002-11-03,2049.32002-11-04,2075.962002-11-05,2095.732002-11-06,2118.462002-11-07,2145.642002-11-08,2180.252002-11-09,2260.642002-11-10,2309.532002-11-11,2346.892002-11-12,2370.942002-11-13,2401.172002-11-14,2440.722002-11-15,2466.732002-11-16,2488.252002-11-17,2519.122002-11-18,2545.462002-11-19,2568.792002-11-20,2598.452002-11-21,2623.522002-11-22,2653.42002-11-23,2683.442002-11-24,2716.822002-11-25,2752.02002-11-26,2763.242002-11-27,2777.722002-11-28,2801.932002-11-29,2831.132002-11-30,2850.692002-12-01,2890.052002-12-02,2918.112002-12-03,2939.672002-12-04,2959.652002-12-05,2984.732002-12-06,3006.542002-12-07,3025.052002-12-08,3045.292002-12-09,3060.512002-12-10,3074.072002-12-11,3094.452002-12-12,3113.192002-12-13,3137.12002-12-14,3155.942002-12-15,3180.02002-12-16,3198.952002-12-17,3236.992002-12-18,3266.522002-12-19,3280.462002-12-20,3304.92002-12-21,3327.672002-12-22,3350.522002-12-23,3366.392002-12-24,3391.142002-12-25,3415.982002-12-26,3439.132002-12-27,3460.562002-12-28,3483.862002-12-29,3505.442002-12-30,3530.72002-12-31,3552.442003-01-01,3579.712003-01-02,3597.952003-01-03,3621.752003-01-04,3641.952003-01-05,3667.752003-01-06,3688.092003-01-07,3710.352003-01-08,3728.942003-01-09,3751.322003-01-10,3777.522003-01-11,3805.682003-01-12,3828.292003-01-13,3850.972003-01-14,3873.712003-01-15,3898.412003-01-16,3915.562003-01-17,3938.462003-01-18,3959.512003-01-19,3984.452003-01-20,4001.752003-01-21,4022.942003-01-22,4046.122003-01-23,4065.472003-01-24,4090.692003-01-25,4112.072003-01-26,4135.452003-01-27,4158.892003-01-28,4184.342003-01-29,4203.952003-01-30,4227.542003-01-31,4259.082003-02-01,4284.762003-02-02,4310.52003-02-03,4332.332003-02-04,4354.192003-02-05,4376.12003-02-06,4392.052003-02-07,4406.032003-02-08,4424.032003-02-09,4442.052003-02-10,4460.12003-02-11,4474.162003-02-12,4492.272003-02-13,4538.692003-02-14,4648.492003-02-15,4734.652003-02-16,4780.042003-02-17,4821.472003-02-18,4850.552003-02-19,4883.882003-02-20,4911.032003-02-21,4940.342003-02-22,4973.932003-02-23,4994.972003-02-24,5020.282003-02-25,5060.452003-02-26,5092.262003-02-27,5119.92003-02-28,5154.02003-03-01,5186.062003-03-02,5207.472003-03-03,5233.222003-03-04,5269.792003-03-05,5306.462003-03-06,5336.742003-03-07,5377.932003-03-08,5421.432003-03-09,5469.432003-03-10,5526.372003-03-11,5612.212003-03-12,5707.452003-03-13,5816.762003-03-14,5949.472003-03-15,6092.492003-03-16,6202.372003-03-17,6289.932003-03-18,6347.82003-03-19,6394.252003-03-20,6440.832003-03-21,6506.262003-03-22,6571.922003-03-23,6680.332003-03-24,6789.392003-03-25,6863.262003-03-26,6925.442003-03-27,6983.012003-03-28,7014.262003-03-29,7031.12003-03-30,7047.972003-03-31,7084.142003-04-01,7159.122003-04-02,7251.42003-04-03,7314.782003-04-04,7334.322003-04-05,7344.092003-04-06,7353.872003-04-07,7353.872003-04-08,7344.092003-04-09,7344.092003-04-10,7390.62003-04-11,7535.662003-04-12,7894.852003-04-13,8192.662003-04-14,8329.072003-04-15,8411.842003-04-16,8347.152003-04-17,8272.342003-04-18,8197.792003-04-19,8034.222003-04-20,7844.452003-04-21,7686.782003-04-22,7651.962003-04-23,7689.272003-04-24,7577.642003-04-25,7503.612003-04-26,7651.962003-04-27,7993.562003-04-28,8391.122003-04-29,8764.492003-04-30,9056.122003-05-01,9254.332003-05-02,9391.982003-05-03,9585.112003-05-04,9932.532003-05-05,10144.732003-05-06,10251.332003-05-07,10352.672003-05-08,10499.722003-05-09,10678.882003-05-10,10841.872003-05-11,10905.02003-05-12,11017.232003-05-13,11295.22003-05-14,11672.382003-05-15,12333.42003-05-16,13102.152003-05-17,14021.492003-05-18,15027.72003-05-19,15566.772003-05-20,15674.942003-05-21,15612.632003-05-22,15625.742003-05-23,15635.582003-05-24,15599.522003-05-25,15592.972003-05-26,15458.892003-05-27,15776.82003-05-28,15806.422003-05-29,15783.382003-05-30,15783.382003-05-31,15757.072003-06-01,15770.222003-06-02,15806.422003-06-03,15806.422003-06-04,15809.712003-06-05,15803.132003-06-06,15786.672003-06-07,15753.782003-06-08,15743.922003-06-09,15727.492003-06-10,15724.22003-06-11,15727.492003-06-12,15730.772003-06-13,15730.772003-06-14,15724.22003-06-15,15724.22003-06-16,15720.922003-06-17,15714.342003-06-18,15711.062003-06-19,15707.782003-06-20,15704.492003-06-21,15691.362003-06-22,15684.792003-06-23,15674.942003-06-24,15671.662003-06-25,15665.12003-06-26,15661.822003-06-27,15658.542003-06-28,15648.692003-06-29,15645.412003-06-30,15642.132003-07-01,15635.582003-07-02,15632.32003-07-03,15625.742003-07-04,15622.462003-07-05,15622.462003-07-06,15622.462003-07-07,15619.182003-07-08,15619.182003-07-09,15586.422003-07-10,15458.892003-07-11,15312.362003-07-12,15179.422003-07-13,15063.152003-07-14,14902.352003-07-15,14700.892003-07-16,14484.692003-07-17,14288.632003-07-18,14071.632003-07-19,13865.232003-07-20,13659.952003-07-21,13483.472003-07-22,13270.842003-07-23,13044.052003-07-24,12852.082003-07-25,12576.662003-07-26,12303.492003-07-27,12023.612003-07-28,11748.862003-07-29,11481.862003-07-30,11222.582003-07-31,10956.752003-08-01,10653.222003-08-02,10352.672003-08-03,10058.012003-08-04,9763.572003-08-05,9459.772003-08-06,9149.652003-08-07,8830.442003-08-08,8520.952003-08-09,8190.12003-08-10,7854.522003-08-11,7508.542003-08-12,7234.372003-08-13,6853.712003-08-14,6560.182003-08-15,6259.922003-08-16,6017.42003-08-17,5694.132003-08-18,5419.252003-08-19,5132.682003-08-20,4821.472003-08-21,4484.222003-08-22,4129.62003-08-23,3786.892003-08-24,3518.062003-08-25,3149.092003-08-26,2832.762003-08-27,2526.862003-08-28,2218.082003-08-29,1910.992003-08-30,1589.62003-08-31,1279.692003-09-01,970.362003-09-02,766.782003-09-03,759.612003-09-04,757.72003-09-05,754.842003-09-06,759.132003-09-07,772.052003-09-08,778.782003-09-09,796.262003-09-10,862.462003-09-11,909.122003-09-12,942.152003-09-13,958.222003-09-14,971.582003-09-15,985.22003-09-16,997.82003-09-17,1004.822003-09-18,1008.672003-09-19,1012.542003-09-20,1017.082003-09-21,1020.992003-09-22,1025.572003-09-23,1028.862003-09-24,1030.172003-09-25,1030.832003-09-26,1030.832003-09-27,1030.172003-09-28,1028.22003-09-29,1026.232003-09-30,1022.952003-10-01,1018.382003-10-02,1029.512003-10-03,1044.112003-10-04,1047.462003-10-05,1053.522003-10-06,1059.612003-10-07,1061.652003-10-08,1063.012003-10-09,1065.052003-10-10,1067.792003-10-11,1069.162003-10-12,1071.212003-10-13,1075.342003-10-14,1075.342003-10-15,1076.032003-10-16,1076.722003-10-17,1097.042003-10-18,1097.042003-10-19,1097.042003-10-20,1097.042003-10-21,1097.042003-10-22,1095.622003-10-23,1092.792003-10-24,1090.672003-10-25,1087.152003-10-26,1080.182003-10-27,1077.412003-10-28,1076.032003-10-29,1074.652003-10-30,1077.412003-10-31,1080.182003-11-01,1087.152003-11-02,1103.492003-11-03,1151.922003-11-04,1181.362003-11-05,1202.262003-11-06,1217.822003-11-07,1235.62003-11-08,1251.952003-11-09,1270.372003-11-10,1310.942003-11-11,1341.972003-11-12,1365.752003-11-13,1407.382003-11-14,1469.482003-11-15,1519.552003-11-16,1557.522003-11-17,1607.082003-11-18,1642.72003-11-19,1664.472003-11-20,1706.282003-11-21,1748.972003-11-22,1779.642003-11-23,1793.822003-11-24,1817.172003-11-25,1852.532003-11-26,1889.612003-11-27,1917.72003-11-28,1944.682003-11-29,1975.992003-11-30,2011.752003-12-01,2045.12003-12-02,2081.62003-12-03,2107.082003-12-04,2115.612003-12-05,2167.232003-12-06,2203.492003-12-07,2241.512003-12-08,2297.632003-12-09,2322.952003-12-10,2349.892003-12-11,2384.522003-12-12,2404.22003-12-13,2426.992003-12-14,2465.22003-12-15,2494.412003-12-16,2514.482003-12-17,2542.362003-12-18,2570.352003-12-19,2600.012003-12-20,2626.662003-12-21,2659.712003-12-22,2694.542003-12-23,2724.82003-12-24,2755.212003-12-25,2779.332003-12-26,2814.892003-12-27,2844.172003-12-28,2878.542003-12-29,2903.232003-12-30,2941.332003-12-31,2973.012004-01-01,3008.222004-01-02,3055.432004-01-03,3096.152004-01-04,3128.552004-01-05,3149.092004-01-06,3181.722004-01-07,3216.222004-01-08,3242.22004-01-09,3275.232004-01-10,3306.652004-01-11,3339.972004-01-12,3366.392004-01-13,3400.02004-01-14,3430.212004-01-15,3458.772004-01-16,3491.042004-01-17,3523.472004-01-18,3552.442004-01-19,3583.352004-01-20,3614.422004-01-21,3616.252004-01-22,3616.252004-01-23,3643.792004-01-24,3660.372004-01-25,3676.992004-01-26,3689.952004-01-27,3706.632004-01-28,3719.642004-01-29,3732.672004-01-30,3747.592004-01-31,3768.152004-02-01,3779.392004-02-02,3798.162004-02-03,3811.332004-02-04,3833.962004-02-05,3850.972004-02-06,3862.332004-02-07,3873.712004-02-08,3892.712004-02-09,3907.932004-02-10,3919.372004-02-11,3917.462004-02-12,3900.322004-02-13,3875.612004-02-14,3860.442004-02-15,3835.842004-02-16,3815.12004-02-17,3796.282004-02-18,3777.522004-02-19,3766.282004-02-20,3755.062004-02-21,3741.992004-02-22,3732.672004-02-23,3721.52004-02-24,3712.212004-02-25,3706.632004-02-26,3688.092004-02-27,3688.092004-02-28,3688.092004-02-29,3688.092004-03-01,3671.452004-03-02,3660.372004-03-03,3660.372004-03-04,3660.372004-03-05,3660.372004-03-06,3649.312004-03-07,3643.792004-03-08,3641.952004-03-09,3671.452004-03-10,3710.352004-03-11,3745.722004-03-12,3803.82004-03-13,3873.712004-03-14,3940.372004-03-15,4009.452004-03-16,4065.472004-03-17,4127.652004-03-18,4209.852004-03-19,4296.642004-03-20,4408.032004-03-21,4565.022004-03-22,4689.442004-03-23,4530.62004-03-24,4259.082004-03-25,4051.922004-03-26,3885.12004-03-27,3695.52004-03-28,3375.212004-03-29,2981.382004-03-30,2659.712004-03-31,2422.432004-04-01,2278.362004-04-02,2177.352004-04-03,2158.582004-04-04,2148.512004-04-05,2322.952004-04-06,2477.482004-04-07,2548.572004-04-08,2785.782004-04-09,3126.842004-04-10,3332.942004-04-11,3292.672004-04-12,3209.312004-04-13,3102.962004-04-14,3021.682004-04-15,3055.432004-04-16,3623.582004-04-17,4156.932004-04-18,4634.192004-04-19,5173.222004-04-20,5557.122004-04-21,5877.342004-04-22,6333.892004-04-23,6689.792004-04-24,7021.482004-04-25,7373.452004-04-26,7744.152004-04-27,8167.022004-04-28,8761.862004-04-29,9232.822004-04-30,9896.42004-05-01,10355.492004-05-02,10827.532004-05-03,11312.652004-05-04,12157.32004-05-05,12785.32004-05-06,13338.522004-05-07,13980.82004-05-08,14595.822004-05-09,15056.72004-05-10,15283.132004-05-11,15491.552004-05-12,15789.962004-05-13,15813.02004-05-14,15813.02004-05-15,15806.422004-05-16,15803.132004-05-17,15803.132004-05-18,15803.132004-05-19,15813.02004-05-20,15832.762004-05-21,15832.762004-05-22,15822.882004-05-23,15809.712004-05-24,15806.422004-05-25,15711.062004-05-26,15711.062004-05-27,15707.782004-05-28,15701.212004-05-29,15701.212004-05-30,15701.212004-05-31,15701.212004-06-01,15678.232004-06-02,15671.662004-06-03,15684.792004-06-04,15688.072004-06-05,15688.072004-06-06,15730.772004-06-07,15734.062004-06-08,15737.352004-06-09,15737.352004-06-10,15734.062004-06-11,15720.922004-06-12,15694.642004-06-13,15688.072004-06-14,15681.512004-06-15,15681.512004-06-16,15681.512004-06-17,15678.232004-06-18,15674.942004-06-19,15674.942004-06-20,15671.662004-06-21,15668.382004-06-22,15665.12004-06-23,15661.822004-06-24,15658.542004-06-25,15655.262004-06-26,15655.262004-06-27,15655.262004-06-28,15651.972004-06-29,15648.692004-06-30,15648.692004-07-01,15648.692004-07-02,15648.692004-07-03,15645.412004-07-04,15642.132004-07-05,15638.862004-07-06,15596.242004-07-07,15550.42004-07-08,15471.952004-07-09,15335.112004-07-10,15179.422004-07-11,15030.922004-07-12,14883.112004-07-13,14716.832004-07-14,14519.582004-07-15,14342.292004-07-16,14168.972004-07-17,13980.82004-07-18,13834.062004-07-19,13672.362004-07-20,13495.832004-07-21,13292.362004-07-22,13050.162004-07-23,12791.362004-07-24,12534.492004-07-25,12279.572004-07-26,12002.862004-07-27,11742.972004-07-28,11493.552004-07-29,11245.82004-07-30,10979.782004-07-31,10698.852004-08-01,10414.792004-08-02,10113.932004-08-03,9813.272004-08-04,9514.172004-08-05,9219.392004-08-06,8923.112004-08-07,8627.982004-08-08,8329.072004-08-09,8016.422004-08-10,7686.782004-08-11,7356.322004-08-12,7011.852004-08-13,6663.792004-08-14,6301.482004-08-15,5933.662004-08-16,5572.532004-08-17,5216.052004-08-18,4890.142004-08-19,4567.052004-08-20,4272.92004-08-21,3984.452004-08-22,3697.362004-08-23,3421.312004-08-24,3101.262004-08-25,2779.332004-08-26,2457.542004-08-27,2132.742004-08-28,1808.072004-08-29,1493.242004-08-30,1175.652004-08-31,859.22004-09-01,762.482004-09-02,769.662004-09-03,778.32004-09-04,792.822004-09-05,833.492004-09-06,847.342004-09-07,855.952004-09-08,859.22004-09-09,857.572004-09-10,861.912004-09-11,863.02004-09-12,861.912004-09-13,873.382004-09-14,873.932004-09-15,895.02004-09-16,900.622004-09-17,890.532004-09-18,881.652004-09-19,878.342004-09-20,878.342004-09-21,878.342004-09-22,878.342004-09-23,878.342004-09-24,878.342004-09-25,878.342004-09-26,878.342004-09-27,878.342004-09-28,878.342004-09-29,878.342004-09-30,878.342004-10-01,878.342004-10-02,878.342004-10-03,878.342004-10-04,878.342004-10-05,878.892004-10-06,878.892004-10-07,972.812004-10-08,972.812004-10-09,972.812004-10-10,972.812004-10-11,972.812004-10-12,972.812004-10-13,1809.372004-10-14,1831.532004-10-15,1857.82004-10-16,1880.32004-10-17,1902.962004-10-18,1939.272004-10-19,1975.992004-10-20,1993.832004-10-21,2054.892004-10-22,2098.572004-10-23,2145.642004-10-24,2181.72004-10-25,2225.392004-10-26,2273.922004-10-27,2312.512004-10-28,2363.422004-10-29,2423.952004-10-30,2471.342004-10-31,2523.762004-11-01,2550.122004-11-02,2556.342004-11-03,2573.462004-11-04,2598.452004-11-05,2620.382004-11-06,2642.382004-11-07,2659.712004-11-08,2688.192004-11-09,2720.012004-11-10,2764.842004-11-11,2797.082004-11-12,2821.382004-11-13,2847.432004-11-14,2875.262004-11-15,2893.342004-11-16,2916.452004-11-17,2933.032004-11-18,2951.322004-11-19,2964.662004-11-20,2979.712004-11-21,3006.542004-11-22,3016.632004-11-23,3041.912004-11-24,3048.672004-11-25,3063.92004-11-26,3096.152004-11-27,3097.852004-11-28,3106.372004-11-29,3111.482004-11-30,3113.192004-12-01,3116.62004-12-02,3125.132004-12-03,3131.972004-12-04,3138.812004-12-05,3154.232004-12-06,3167.962004-12-07,3183.442004-12-08,3195.52004-12-09,3207.582004-12-10,3221.412004-12-11,3231.792004-12-12,3240.462004-12-13,3250.882004-12-14,3264.782004-12-15,3271.742004-12-16,3282.22004-12-17,3283.942004-12-18,3287.432004-12-19,3289.182004-12-20,3289.182004-12-21,3292.672004-12-22,3292.672004-12-23,3289.182004-12-24,3276.972004-12-25,3268.262004-12-26,3254.352004-12-27,3249.142004-12-28,3226.62004-12-29,3245.672004-12-30,3273.492004-12-31,3296.162005-01-01,3310.152005-01-02,3317.152005-01-03,3325.922005-01-04,3343.482005-01-05,3355.812005-01-06,3364.622005-01-07,3373.452005-01-08,3391.142005-01-09,3410.652005-01-10,3503.632005-01-11,3654.842005-01-12,3717.782005-01-13,3743.862005-01-14,3771.92005-01-15,3800.042005-01-16,3828.292005-01-17,3856.652005-01-18,3892.712005-01-19,3907.932005-01-20,3925.092005-01-21,3934.642005-01-22,3940.372005-01-23,3946.112005-01-24,3951.852005-01-25,3959.512005-01-26,3965.262005-01-27,3984.452005-01-28,3999.832005-01-29,4009.452005-01-30,4017.162005-01-31,4026.82005-02-01,4030.662005-02-02,4024.872005-02-03,4019.092005-02-04,4019.092005-02-05,4017.162005-02-06,4021.012005-02-07,4028.732005-02-08,4021.012005-02-09,3997.92005-02-10,3971.012005-02-11,3953.762005-02-12,3946.112005-02-13,3942.282005-02-14,3930.822005-02-15,3919.372005-02-16,3917.462005-02-17,3902.222005-02-18,3890.812005-02-19,3888.912005-02-20,3888.912005-02-21,3888.912005-02-22,3888.912005-02-23,3877.512005-02-24,3864.232005-02-25,3854.762005-02-26,3854.762005-02-27,3815.12005-02-28,3741.992005-03-01,3673.292005-03-02,3608.932005-03-03,3505.442005-03-04,3401.772005-03-05,3296.162005-03-06,3202.42005-03-07,3121.722005-03-08,3048.672005-03-09,2983.062005-03-10,2939.672005-03-11,2914.82005-03-12,2896.642005-03-13,2899.932005-03-14,2763.242005-03-15,2426.992005-03-16,2087.242005-03-17,1736.332005-03-18,1379.822005-03-19,1009.962005-03-20,823.042005-03-21,733.512005-03-22,728.342005-03-23,790.872005-03-24,852.712005-03-25,948.662005-03-26,1083.652005-03-27,1221.332005-03-28,1378.812005-03-29,1368.752005-03-30,1355.792005-03-31,1316.72005-04-01,1169.212005-04-02,1067.792005-04-03,1044.112005-04-04,1087.152005-04-05,1151.922005-04-06,1140.452005-04-07,1267.592005-04-08,1498.692005-04-09,1516.242005-04-10,1240.122005-04-11,947.472005-04-12,928.12005-04-13,1124.682005-04-14,1358.772005-04-15,1431.32005-04-16,1430.252005-04-17,1275.022005-04-18,1081.562005-04-19,991.472005-04-20,832.442005-04-21,697.772005-04-22,847.872005-04-23,2256.222005-04-24,3415.982005-04-25,3510.842005-04-26,2831.132005-04-27,2890.052005-04-28,3243.932005-04-29,3212.762005-04-30,2792.232005-05-01,2242.982005-05-02,1607.082005-05-03,1060.292005-05-04,1340.012005-05-05,1546.252005-05-06,1791.242005-05-07,2031.172005-05-08,2119.892005-05-09,1973.262005-05-10,1950.112005-05-11,1902.962005-05-12,1464.122005-05-13,964.262005-05-14,1003.542005-05-15,1253.782005-05-16,1602.42005-05-17,2235.642005-05-18,2514.482005-05-19,2850.692005-05-20,3689.952005-05-21,4934.052005-05-22,6151.912005-05-23,7251.42005-05-24,8100.52005-05-25,8620.132005-05-26,8992.182005-05-27,9187.172005-05-28,9141.622005-05-29,9230.132005-05-30,9777.362005-05-31,10139.122005-06-01,10383.712005-06-02,10624.742005-06-03,11089.392005-06-04,11834.332005-06-05,12166.232005-06-06,12873.362005-06-07,13887.072005-06-08,14854.272005-06-09,15766.942005-06-10,15984.532005-06-11,15971.312005-06-12,15971.312005-06-13,15958.12005-06-14,15944.892005-06-15,15948.192005-06-16,15977.922005-06-17,15997.752005-06-18,15997.752005-06-19,16001.062005-06-20,16001.062005-06-21,15991.142005-06-22,15991.142005-06-23,15994.452005-06-24,15997.752005-06-25,15997.752005-06-26,15991.142005-06-27,15951.492005-06-28,15938.292005-06-29,15938.292005-06-30,15925.082005-07-01,15898.692005-07-02,15898.692005-07-03,15892.092005-07-04,15882.192005-07-05,15872.32005-07-06,15865.712005-07-07,15859.122005-07-08,15845.942005-07-09,15826.172005-07-10,15813.02005-07-11,15786.672005-07-12,15780.092005-07-13,15776.82005-07-14,15661.822005-07-15,15661.822005-07-16,15661.822005-07-17,15661.822005-07-18,15661.822005-07-19,15658.542005-07-20,15655.262005-07-21,15651.972005-07-22,15648.692005-07-23,15648.692005-07-24,15645.412005-07-25,15645.412005-07-26,15651.972005-07-27,15648.692005-07-28,15645.412005-07-29,15642.132005-07-30,15599.522005-07-31,15504.622005-08-01,15406.722005-08-02,15296.122005-08-03,15176.192005-08-04,15105.092005-08-05,15011.62005-08-06,15021.262005-08-07,15040.592005-08-08,15047.032005-08-09,15021.262005-08-10,14841.462005-08-11,14755.132005-08-12,14649.912005-08-13,14538.632005-08-14,14434.02005-08-15,14272.872005-08-16,14087.312005-08-17,13958.912005-08-18,13812.252005-08-19,13659.952005-08-20,13486.562005-08-21,13283.142005-08-22,13080.732005-08-23,12894.652005-08-24,12706.532005-08-25,12516.432005-08-26,12327.412005-08-27,12139.442005-08-28,11937.732005-08-29,11719.432005-08-30,11452.632005-08-31,11176.192005-09-01,10902.132005-09-02,10630.432005-09-03,10341.392005-09-04,10055.212005-09-05,9769.092005-09-06,9484.242005-09-07,9200.592005-09-08,9021.462005-09-09,8769.762005-09-10,8453.342005-09-11,8190.12005-09-12,7932.742005-09-13,7671.852005-09-14,7407.752005-09-15,7149.432005-09-16,6865.652005-09-17,6550.792005-09-18,6248.392005-09-19,5967.552005-09-20,5696.352005-09-21,5443.222005-09-22,5222.492005-09-23,4982.342005-09-24,4732.592005-09-25,4480.22005-09-26,4225.582005-09-27,4032.592005-09-28,3894.612005-09-29,3706.632005-09-30,3503.632005-10-01,3243.932005-10-02,3003.182005-10-03,2750.42005-10-04,2554.782005-10-05,2446.832005-10-06,2520.662005-10-07,2600.012005-10-08,2662.872005-10-09,2779.332005-10-10,2896.642005-10-11,2988.082005-10-12,3062.22005-10-13,3147.372005-10-14,3157.662005-10-15,3113.192005-10-16,3068.982005-10-17,3018.312005-10-18,2976.362005-10-19,2962.992005-10-20,2962.02005-10-21,2964.02005-10-22,2936.02005-10-23,2895.02005-10-24,2852.332005-10-25,2805.172005-10-26,2756.812005-10-27,2705.672005-10-28,2658.132005-10-29,2632.942005-10-30,2647.12005-10-31,2643.952005-11-01,2700.92005-11-02,2795.472005-11-03,2891.692005-11-04,2981.382005-11-05,3063.92005-11-06,3147.372005-11-07,3106.372005-11-08,2968.02005-11-09,2894.992005-11-10,2821.382005-11-11,2766.452005-11-12,2726.392005-11-13,2681.852005-11-14,2643.952005-11-15,2568.792005-11-16,2483.632005-11-17,2426.992005-11-18,2351.392005-11-19,2287.242005-11-20,2204.952005-11-21,2125.592005-11-22,2024.222005-11-23,1902.962005-11-24,1779.642005-11-25,1645.12005-11-26,1530.622005-11-27,1411.512005-11-28,1271.32005-11-29,1110.722005-11-30,990.222005-12-01,856.492005-12-02,754.842005-12-03,661.682005-12-04,511.82005-12-05,433.792005-12-06,433.792005-12-07,435.792005-12-08,437.42005-12-09,437.02005-12-10,437.02005-12-11,437.02005-12-12,437.02005-12-13,437.02005-12-14,437.02005-12-15,437.02005-12-16,437.02005-12-17,437.02005-12-18,437.02005-12-19,437.02005-12-20,1279.692005-12-21,1336.092005-12-22,1384.882005-12-23,1440.762005-12-24,1494.332005-12-25,1538.422005-12-26,1591.912005-12-27,1627.162005-12-28,1645.12005-12-29,1669.342005-12-30,1685.272005-12-31,1707.532006-01-01,1735.072006-01-02,1755.332006-01-03,1778.352006-01-04,1795.112006-01-05,1802.882006-01-06,1811.972006-01-07,1830.222006-01-08,1847.272006-01-09,1857.82006-01-10,1861.762006-01-11,1872.342006-01-12,1889.612006-01-13,1898.952006-01-14,1910.992006-01-15,1927.122006-01-16,1940.622006-01-17,1943.332006-01-18,1962.342006-01-19,1978.732006-01-20,1988.332006-01-21,1992.452006-01-22,2002.092006-01-23,2007.612006-01-24,2014.522006-01-25,2024.222006-01-26,2039.522006-01-27,2050.692006-01-28,2060.52006-01-29,2074.552006-01-30,2084.422006-01-31,2097.152006-02-01,2108.52006-02-02,2121.312006-02-03,2127.022006-02-04,2137.032006-02-05,2145.642006-02-06,2149.952006-02-07,2152.822006-02-08,2162.92006-02-09,2170.122006-02-10,2175.92006-02-11,2177.352006-02-12,2181.72006-02-13,2188.952006-02-14,2196.222006-02-15,2207.862006-02-16,2210.782006-02-17,2215.162006-02-18,2223.932006-02-19,2226.852006-02-20,2237.112006-02-21,2242.982006-02-22,2244.452006-02-23,2250.332006-02-24,2256.222006-02-25,2265.062006-02-26,2278.362006-02-27,2281.322006-02-28,2334.92006-03-01,2413.312006-03-02,2474.412006-03-03,2571.912006-03-04,2672.352006-03-05,2755.212006-03-06,2863.782006-03-07,2934.692006-03-08,2974.692006-03-09,3018.312006-03-10,3062.22006-03-11,3104.662006-03-12,3149.092006-03-13,3193.782006-03-14,3238.732006-03-15,3282.22006-03-16,3327.672006-03-17,3373.452006-03-18,3419.532006-03-19,3465.932006-03-20,3496.442006-03-21,3483.862006-03-22,3444.482006-03-23,3417.762006-03-24,3407.12006-03-25,3426.652006-03-26,3469.512006-03-27,3498.242006-03-28,3543.372006-03-29,3727.082006-03-30,3839.622006-03-31,3913.652006-04-01,4042.252006-04-02,3902.222006-04-03,3684.392006-04-04,3561.512006-04-05,3530.72006-04-06,3364.622006-04-07,2973.012006-04-08,2612.542006-04-09,2291.692006-04-10,1912.332006-04-11,1422.932006-04-12,1144.252006-04-13,1484.562006-04-14,1386.912006-04-15,1285.312006-04-16,839.332006-04-17,1145.022006-04-18,1246.472006-04-19,945.12006-04-20,812.262006-04-21,1170.012006-04-22,1411.512006-04-23,1399.162006-04-24,1261.122006-04-25,1073.962006-04-26,1084.352006-04-27,1662.042006-04-28,2399.652006-04-29,3085.952006-04-30,4046.122006-05-01,5317.272006-05-02,6732.412006-05-03,8200.362006-05-04,9639.852006-05-05,11002.822006-05-06,12127.552006-05-07,13169.542006-05-08,14219.312006-05-09,15211.82006-05-10,15875.62006-05-11,15892.092006-05-12,15905.282006-05-13,15915.182006-05-14,15915.182006-05-15,15938.292006-05-16,15948.192006-05-17,15951.492006-05-18,15948.192006-05-19,15948.192006-05-20,15948.192006-05-21,15948.192006-05-22,15948.192006-05-23,15981.232006-05-24,15968.012006-05-25,15964.712006-05-26,15964.712006-05-27,15964.712006-05-28,15941.592006-05-29,15895.392006-05-30,15878.92006-05-31,15859.122006-06-01,15855.822006-06-02,15855.822006-06-03,15855.822006-06-04,15855.822006-06-05,15859.122006-06-06,15859.122006-06-07,15852.532006-06-08,15852.532006-06-09,15859.122006-06-10,15859.122006-06-11,15842.642006-06-12,15826.172006-06-13,15816.32006-06-14,15809.712006-06-15,15776.82006-06-16,15773.512006-06-17,15770.222006-06-18,15766.942006-06-19,15760.362006-06-20,15757.072006-06-21,15757.072006-06-22,15750.492006-06-23,15747.212006-06-24,15747.212006-06-25,15740.632006-06-26,15737.352006-06-27,15737.352006-06-28,15734.062006-06-29,15734.062006-06-30,15734.062006-07-01,15734.062006-07-02,15734.062006-07-03,15734.062006-07-04,15734.062006-07-05,15734.062006-07-06,15734.062006-07-07,15737.352006-07-08,15737.352006-07-09,15760.362006-07-10,15763.652006-07-11,15747.212006-07-12,15737.352006-07-13,15737.352006-07-14,15730.772006-07-15,15478.482006-07-16,15335.112006-07-17,15163.252006-07-18,14966.572006-07-19,14767.92006-07-20,14579.922006-07-21,14418.172006-07-22,14294.942006-07-23,14059.092006-07-24,13846.522006-07-25,13613.432006-07-26,13378.562006-07-27,13148.082006-07-28,13004.352006-07-29,12676.282006-07-30,12453.312006-07-31,12240.762006-08-01,12133.492006-08-02,11988.052006-08-03,11798.942006-08-04,11610.732006-08-05,11435.12006-08-06,11257.412006-08-07,11077.832006-08-08,10893.512006-08-09,10701.72006-08-10,10533.772006-08-11,10248.522006-08-12,10010.552006-08-13,9771.842006-08-14,9522.352006-08-15,9302.822006-08-16,8962.932006-08-17,8680.382006-08-18,8396.32006-08-19,8115.832006-08-20,7834.392006-08-21,7530.722006-08-22,7278.192006-08-23,6959.02006-08-24,6649.632006-08-25,6354.762006-08-26,6081.092006-08-27,5807.812006-08-28,5528.562006-08-29,5235.372006-08-30,4940.342006-08-31,4638.272006-09-01,4340.282006-09-02,4049.982006-09-03,3758.82006-09-04,3449.842006-09-05,3143.952006-09-06,2857.232006-09-07,2561.012006-09-08,2273.922006-09-09,2006.232006-09-10,1727.522006-09-11,1447.12006-09-12,1140.452006-09-13,807.212006-09-14,669.282006-09-15,720.392006-09-16,817.882006-09-17,895.02006-09-18,940.382006-09-19,966.092006-09-20,997.82006-09-21,1040.782006-09-22,1089.962006-09-23,1131.42006-09-24,1156.572006-09-25,1180.542006-09-26,1205.682006-09-27,1225.762006-09-28,1245.562006-09-29,1264.812006-09-30,1286.252006-10-01,1305.22006-10-02,1323.452006-10-03,1367.752006-10-04,1436.552006-10-05,1495.422006-10-06,1576.912006-10-07,1795.112006-10-08,1937.922006-10-09,2049.32006-10-10,2210.782006-10-11,2337.92006-10-12,2434.612006-10-13,2517.572006-10-14,2600.012006-10-15,2694.542006-10-16,2805.172006-10-17,2916.452006-10-18,3145.662006-10-19,3131.972006-10-20,3046.982006-10-21,2964.662006-10-22,2871.972006-10-23,2761.632006-10-24,2664.452006-10-25,2589.072006-10-26,2505.212006-10-27,2405.722006-10-28,2315.492006-10-29,2223.932006-10-30,2015.92006-10-31,1745.172006-11-01,1460.922006-11-02,1330.242006-11-03,1289.082006-11-04,1244.652006-11-05,1195.482006-11-06,1161.272006-11-07,1144.252006-11-08,1129.92006-11-09,1120.982006-11-10,1108.542006-11-11,1076.722006-11-12,1080.182006-11-13,1025.572006-11-14,1019.692006-11-15,1025.572006-11-16,1084.352006-11-17,1183.822006-11-18,1266.662006-11-19,1335.122006-11-20,1392.02006-11-21,1454.522006-11-22,1516.242006-11-23,1579.212006-11-24,1633.122006-11-25,1703.82006-11-26,1764.252006-11-27,1809.372006-11-28,1843.322006-11-29,1863.082006-11-30,1889.612006-12-01,1951.462006-12-02,2011.752006-12-03,2052.092006-12-04,2094.322006-12-05,2137.032006-12-06,2164.352006-12-07,2180.252006-12-08,2191.852006-12-09,2202.042006-12-10,2216.622006-12-11,2235.642006-12-12,2251.82006-12-13,2266.542006-12-14,2282.82006-12-15,2299.122006-12-16,2314.02006-12-17,2330.422006-12-18,2334.92006-12-19,2322.952006-12-20,2311.022006-12-21,2288.732006-12-22,2256.222006-12-23,2235.642006-12-24,2212.242006-12-25,2188.952006-12-26,2167.232006-12-27,2151.382006-12-28,2132.742006-12-29,2112.772006-12-30,2090.072006-12-31,2057.692007-01-01,2032.562007-01-02,2000.712007-01-03,1963.712007-01-04,1933.862007-01-05,1905.632007-01-06,1865.722007-01-07,1827.612007-01-08,1786.082007-01-09,1745.172007-01-10,1706.282007-01-11,1669.342007-01-12,1635.512007-01-13,1605.912007-01-14,1568.892007-01-15,1521.762007-01-16,1480.242007-01-17,1435.492007-01-18,1387.932007-01-19,1340.992007-01-20,1291.912007-01-21,1243.752007-01-22,1193.82007-01-23,1144.252007-01-24,1092.082007-01-25,1042.112007-01-26,992.732007-01-27,944.512007-01-28,898.372007-01-29,850.022007-01-30,806.712007-01-31,767.262007-02-01,725.532007-02-02,734.452007-02-03,785.532007-02-04,834.552007-02-05,886.082007-02-06,940.382007-02-07,1000.342007-02-08,1063.692007-02-09,1124.682007-02-10,1183.822007-02-11,1257.442007-02-12,1346.892007-02-13,1428.152007-02-14,1493.242007-02-15,1542.892007-02-16,1601.232007-02-17,1651.132007-02-18,1701.322007-02-19,1770.652007-02-20,1832.842007-02-21,1888.282007-02-22,1948.752007-02-23,2013.142007-02-24,2067.522007-02-25,2111.342007-02-26,2158.582007-02-27,2213.72007-02-28,2268.012007-03-01,2308.042007-03-02,2325.932007-03-03,2336.42007-03-04,2349.892007-03-05,2372.452007-03-06,2401.172007-03-07,2433.092007-03-08,2497.52007-03-09,2557.892007-03-10,2642.382007-03-11,2724.82007-03-12,2808.412007-03-13,2853.962007-03-14,2810.032007-03-15,2761.632007-03-16,2650.252007-03-17,2516.032007-03-18,2425.472007-03-19,2343.892007-03-20,2302.092007-03-21,2312.512007-03-22,2193.312007-03-23,2052.092007-03-24,2028.392007-03-25,1936.562007-03-26,1814.572007-03-27,1801.592007-03-28,1904.292007-03-29,1745.172007-03-30,1438.652007-03-31,1063.012007-04-01,1011.252007-04-02,1179.722007-04-03,1420.852007-04-04,1802.882007-04-05,2423.952007-04-06,3041.912007-04-07,3710.352007-04-08,4382.082007-04-09,5018.172007-04-10,5678.592007-04-11,6129.032007-04-12,6532.022007-04-13,6868.042007-04-14,7163.972007-04-15,7488.832007-04-16,7907.472007-04-17,8323.92007-04-18,8706.632007-04-19,9093.492007-04-20,9511.452007-04-21,10021.712007-04-22,10496.882007-04-23,10945.242007-04-24,11408.822007-04-25,11795.992007-04-26,12193.042007-04-27,12655.132007-04-28,13295.442007-04-29,14065.362007-04-30,14825.452007-05-01,15619.182007-05-02,15987.842007-05-03,15984.532007-05-04,15971.312007-05-05,15865.712007-05-06,15816.32007-05-07,15783.382007-05-08,15750.492007-05-09,15714.342007-05-10,15678.232007-05-11,15826.172007-05-12,15849.232007-05-13,15862.412007-05-14,15885.492007-05-15,15872.32007-05-16,15855.822007-05-17,15836.062007-05-18,15822.882007-05-19,15813.02007-05-20,15813.02007-05-21,15803.132007-05-22,15806.422007-05-23,15753.782007-05-24,15727.492007-05-25,15707.782007-05-26,15697.922007-05-27,15688.072007-05-28,15717.632007-05-29,15737.352007-05-30,15724.22007-05-31,15602.82007-06-01,15671.662007-06-02,15734.062007-06-03,15747.212007-06-04,15747.212007-06-05,15743.922007-06-06,15740.632007-06-07,15717.632007-06-08,15701.212007-06-09,15694.642007-06-10,15694.642007-06-11,15701.212007-06-12,15727.492007-06-13,15704.492007-06-14,15701.212007-06-15,15694.642007-06-16,15694.642007-06-17,15694.642007-06-18,15688.072007-06-19,15678.232007-06-20,15671.662007-06-21,15668.382007-06-22,15665.12007-06-23,15655.262007-06-24,15655.262007-06-25,15648.692007-06-26,15648.692007-06-27,15645.412007-06-28,15642.132007-06-29,15638.862007-06-30,15638.862007-07-01,15632.32007-07-02,15632.32007-07-03,15629.022007-07-04,15625.742007-07-05,15576.592007-07-06,15471.952007-07-07,15354.622007-07-08,15240.962007-07-09,15114.772007-07-10,14969.782007-07-11,14793.472007-07-12,14621.262007-07-13,14475.182007-07-14,14298.12007-07-15,14093.592007-07-16,13849.642007-07-17,13604.142007-07-18,13381.642007-07-19,13175.672007-07-20,12995.192007-07-21,12788.332007-07-22,12582.692007-07-23,12405.292007-07-24,12234.792007-07-25,12059.212007-07-26,11991.012007-07-27,11881.562007-07-28,11795.992007-07-29,11698.842007-07-30,11552.12007-07-31,11356.322007-08-01,11138.542007-08-02,10899.262007-08-03,10684.582007-08-04,10471.382007-08-05,10254.142007-08-06,10186.772007-08-07,10085.962007-08-08,9949.222007-08-09,9755.32007-08-10,9535.972007-08-11,9289.342007-08-12,9029.462007-08-13,8761.862007-08-14,8500.132007-08-15,8244.042007-08-16,8018.962007-08-17,7831.882007-08-18,7599.92007-08-19,7329.432007-08-20,7043.152007-08-21,6737.152007-08-22,6429.172007-08-23,6099.332007-08-24,5767.582007-08-25,5434.52007-08-26,5105.012007-08-27,4782.112007-08-28,4476.172007-08-29,4160.842007-08-30,3849.082007-08-31,3556.072007-09-01,3270.02007-09-02,2989.762007-09-03,2696.132007-09-04,2407.232007-09-05,2131.312007-09-06,1852.532007-09-07,1558.662007-09-08,1259.282007-09-09,931.012007-09-10,703.272007-09-11,691.392007-09-12,675.112007-09-13,690.482007-09-14,692.762007-09-15,694.582007-09-16,711.112007-09-17,841.992007-09-18,931.592007-09-19,982.082007-09-20,1006.12007-09-21,1019.692007-09-22,1027.542007-09-23,1132.152007-09-24,1368.752007-09-25,1475.932007-09-26,1532.852007-09-27,1580.362007-09-28,1615.322007-09-29,1645.12007-09-30,1662.042007-10-01,1660.822007-10-02,1713.752007-10-03,1754.052007-10-04,1777.062007-10-05,1800.292007-10-06,1842.012007-10-07,1868.372007-10-08,1885.622007-10-09,1897.612007-10-10,1908.312007-10-11,1915.012007-10-12,1916.362007-10-13,1917.72007-10-14,1923.082007-10-15,1931.162007-10-16,1936.562007-10-17,1962.342007-10-18,1978.732007-10-19,1981.472007-10-20,1971.892007-10-21,1966.432007-10-22,1944.682007-10-23,1902.962007-10-24,1840.72007-10-25,1778.352007-10-26,1712.512007-10-27,1641.52007-10-28,1574.612007-10-29,1503.062007-10-30,1430.252007-10-31,1358.772007-11-01,1278.752007-11-02,1193.82007-11-03,1105.652007-11-04,1011.92007-11-05,917.72007-11-06,857.032007-11-07,819.422007-11-08,783.62007-11-09,791.352007-11-10,832.442007-11-11,870.092007-11-12,908.552007-11-13,942.742007-11-14,976.512007-11-15,1000.342007-11-16,1027.542007-11-17,1055.542007-11-18,1081.562007-11-19,1106.372007-11-20,1131.42007-11-21,1149.612007-11-22,1141.972007-11-23,1153.472007-11-24,1153.472007-11-25,1160.482007-11-26,1174.032007-11-27,1186.32007-11-28,1201.412007-11-29,1199.712007-11-30,1221.332007-12-01,1330.242007-12-02,1376.792007-12-03,1397.112007-12-04,1410.482007-12-05,1418.772007-12-06,1432.342007-12-07,1503.062007-12-08,1546.252007-12-09,1564.332007-12-10,1570.032007-12-11,1581.512007-12-12,1587.282007-12-13,1574.612007-12-14,1576.912007-12-15,1558.662007-12-16,1558.662007-12-17,1553.02007-12-18,1553.02007-12-19,1554.132007-12-20,1553.02007-12-21,1553.02007-12-22,1539.532007-12-23,1531.732007-12-24,1528.42007-12-25,1529.512007-12-26,1518.442007-12-27,1514.032007-12-28,1503.062007-12-29,1496.512007-12-30,1492.162007-12-31,1481.322008-01-01,1466.262008-01-02,1453.462008-01-03,1442.872008-01-04,1437.62008-01-05,1459.852008-01-06,1503.062008-01-07,1520.652008-01-08,1523.972008-01-09,1535.072008-01-10,1536.192008-01-11,1538.422008-01-12,1538.422008-01-13,1532.852008-01-14,1527.292008-01-15,1521.762008-01-16,1521.762008-01-17,1521.762008-01-18,1521.762008-01-19,1521.762008-01-20,1497.62008-01-21,1493.242008-01-22,1491.072008-01-23,1488.92008-01-24,1485.652008-01-25,1484.562008-01-26,1482.42008-01-27,1481.322008-01-28,1469.482008-01-29,1469.482008-01-30,1469.482008-01-31,1469.482008-02-01,1469.482008-02-02,1469.482008-02-03,1469.482008-02-04,1469.482008-02-05,1468.42008-02-06,1468.42008-02-07,1468.42008-02-08,1468.42008-02-09,1394.042008-02-10,1387.932008-02-11,1378.812008-02-12,1371.762008-02-13,1365.752008-02-14,1367.752008-02-15,1366.752008-02-16,1366.752008-02-17,1364.752008-02-18,1349.852008-02-19,1342.952008-02-20,1341.972008-02-21,1348.862008-02-22,1351.822008-02-23,1355.792008-02-24,1362.752008-02-25,1378.812008-02-26,1395.062008-02-27,1404.292008-02-28,1427.112008-02-29,1455.592008-03-01,1498.692008-03-02,1542.892008-03-03,1570.032008-03-04,1597.732008-03-05,1614.142008-03-06,1621.232008-03-07,1633.122008-03-08,1646.312008-03-09,1658.42008-03-10,1677.92008-03-11,1696.372008-03-12,1712.512008-03-13,1657.182008-03-14,1558.662008-03-15,1447.12008-03-16,1323.452008-03-17,1198.012008-03-18,1080.872008-03-19,982.082008-03-20,959.422008-03-21,1044.782008-03-22,1112.912008-03-23,1132.152008-03-24,1174.842008-03-25,1268.522008-03-26,1340.012008-03-27,1271.32008-03-28,1082.962008-03-29,1166.812008-03-30,1437.62008-03-31,1743.912008-04-01,1725.012008-04-02,1496.512008-04-03,1204.822008-04-04,990.842008-04-05,974.042008-04-06,898.932008-04-07,867.362008-04-08,849.482008-04-09,880.542008-04-10,754.362008-04-11,645.742008-04-12,649.712008-04-13,769.662008-04-14,1028.862008-04-15,1172.422008-04-16,936.272008-04-17,829.292008-04-18,794.782008-04-19,1013.192008-04-20,883.312008-04-21,747.712008-04-22,839.332008-04-23,852.712008-04-24,781.672008-04-25,640.022008-04-26,658.572008-04-27,736.342008-04-28,891.652008-04-29,1002.92008-04-30,1285.312008-05-01,1301.392008-05-02,710.642008-05-03,647.062008-05-04,615.172008-05-05,835.612008-05-06,994.02008-05-07,986.452008-05-08,1912.332008-05-09,2260.642008-05-10,2636.082008-05-11,2708.852008-05-12,3133.682008-05-13,3407.12008-05-14,3166.242008-05-15,2979.712008-05-16,3053.742008-05-17,3543.372008-05-18,4464.122008-05-19,5552.732008-05-20,7026.292008-05-21,8633.212008-05-22,9389.272008-05-23,9394.692008-05-24,8962.932008-05-25,8329.072008-05-26,7844.452008-05-27,7585.062008-05-28,7528.262008-05-29,7456.862008-05-30,7424.932008-05-31,7552.932008-06-01,8031.672008-06-02,8583.542008-06-03,9310.912008-06-04,9804.982008-06-05,10155.932008-06-06,10335.752008-06-07,10844.732008-06-08,11754.742008-06-09,12564.62008-06-10,13471.112008-06-11,14437.162008-06-12,15465.422008-06-13,15981.232008-06-14,15994.452008-06-15,16017.592008-06-16,16037.442008-06-17,16034.132008-06-18,16030.832008-06-19,16034.132008-06-20,16020.92008-06-21,16007.672008-06-22,16007.672008-06-23,16004.372008-06-24,15991.142008-06-25,15977.922008-06-26,15981.232008-06-27,15944.892008-06-28,15934.982008-06-29,15934.982008-06-30,15928.382008-07-01,15918.482008-07-02,15908.582008-07-03,15898.692008-07-04,15875.62008-07-05,15865.712008-07-06,15862.412008-07-07,15859.122008-07-08,15842.642008-07-09,15826.172008-07-10,15816.32008-07-11,15806.422008-07-12,15803.132008-07-13,15793.252008-07-14,15789.962008-07-15,15786.672008-07-16,15776.82008-07-17,15776.82008-07-18,15776.82008-07-19,15770.222008-07-20,15770.222008-07-21,15770.222008-07-22,15770.222008-07-23,15776.82008-07-24,15773.512008-07-25,15770.222008-07-26,15770.222008-07-27,15766.942008-07-28,15763.652008-07-29,15750.492008-07-30,15697.922008-07-31,15563.52008-08-01,15426.272008-08-02,15276.642008-08-03,15124.462008-08-04,14973.02008-08-05,14822.252008-08-06,14681.762008-08-07,14640.362008-08-08,14659.462008-08-09,14618.082008-08-10,14656.282008-08-11,14745.552008-08-12,14822.252008-08-13,14889.522008-08-14,14947.292008-08-15,14998.732008-08-16,14873.492008-08-17,14656.282008-08-18,14503.722008-08-19,14532.282008-08-20,14564.032008-08-21,14589.462008-08-22,14605.362008-08-23,14440.332008-08-24,14190.982008-08-25,13887.072008-08-26,13579.362008-08-27,13280.062008-08-28,12976.892008-08-29,12670.242008-08-30,12369.332008-08-31,12074.052008-09-01,11787.152008-09-02,11496.482008-09-03,11222.582008-09-04,10962.512008-09-05,10690.292008-09-06,10375.242008-09-07,10049.632008-09-08,9716.742008-09-09,9386.572008-09-10,9066.792008-09-11,8751.332008-09-12,8461.132008-09-13,8161.92008-09-14,7877.192008-09-15,7570.222008-09-16,7273.322008-09-17,6932.632008-09-18,6635.472008-09-19,6347.82008-09-20,6058.312008-09-21,5769.812008-09-22,5475.992008-09-23,5341.072008-09-24,5312.952008-09-25,5282.722008-09-26,5252.572008-09-27,5037.172008-09-28,4736.712008-09-29,4621.952008-09-30,4607.692008-10-01,4593.452008-10-02,4579.222008-10-03,4565.022008-10-04,4548.812008-10-05,4567.052008-10-06,4577.192008-10-07,4569.082008-10-08,4554.892008-10-09,4536.672008-10-10,4534.652008-10-11,4552.862008-10-12,4575.162008-10-13,4599.552008-10-14,4621.952008-10-15,4642.362008-10-16,4662.82008-10-17,4679.182008-10-18,4699.72008-10-19,4714.082008-10-20,4736.712008-10-21,4755.262008-10-22,4771.782008-10-23,4786.252008-10-24,4800.742008-10-25,4817.322008-10-26,4833.922008-10-27,4846.392008-10-28,4860.952008-10-29,4875.542008-10-30,4885.962008-10-31,4890.142008-11-01,4894.312008-11-02,4902.672008-11-03,4915.212008-11-04,4946.632008-11-05,4978.142008-11-06,4934.052008-11-07,4811.12008-11-08,4714.082008-11-09,4613.82008-11-10,4510.412008-11-11,4410.032008-11-12,4233.452008-11-13,4145.212008-11-14,4178.462008-11-15,4198.062008-11-16,4227.542008-11-17,4257.112008-11-18,4290.72008-11-19,4147.172008-11-20,3875.612008-11-21,3826.412008-11-22,3862.332008-11-23,3898.412008-11-24,3927.02008-11-25,3959.512008-11-26,3994.052008-11-27,4053.852008-11-28,4115.972008-11-29,4164.762008-11-30,4217.712008-12-01,4263.032008-12-02,4292.682008-12-03,4322.42008-12-04,4350.222008-12-05,4364.142008-12-06,4394.052008-12-07,4416.032008-12-08,4446.062008-12-09,4466.132008-12-10,4472.152008-12-11,4490.262008-12-12,4510.412008-12-13,4550.832008-12-14,4571.12008-12-15,4587.352008-12-16,4626.032008-12-17,4660.762008-12-18,4697.642008-12-19,4728.472008-12-20,4755.262008-12-21,4782.112008-12-22,4827.692008-12-23,4858.872008-12-24,4883.882008-12-25,4929.862008-12-26,4965.522008-12-27,4992.872008-12-28,5024.52008-12-29,5051.982008-12-30,5068.922008-12-31,5047.752009-01-01,5032.952009-01-02,5009.732009-01-03,4997.082009-01-04,4973.932009-01-05,4917.32009-01-06,4827.692009-01-07,4740.832009-01-08,4646.442009-01-09,4556.912009-01-10,4462.112009-01-11,4372.112009-01-12,4282.792009-01-13,4192.182009-01-14,4098.462009-01-15,4009.452009-01-16,3915.562009-01-17,3826.412009-01-18,3732.672009-01-19,3643.792009-01-20,3554.252009-01-21,3467.722009-01-22,3382.292009-01-23,3306.652009-01-24,3250.882009-01-25,3200.672009-01-26,3137.12009-01-27,3058.822009-01-28,2974.692009-01-29,2906.542009-01-30,2842.532009-01-31,2745.592009-02-01,2669.192009-02-02,2592.192009-02-03,2516.032009-02-04,2439.192009-02-05,2364.922009-02-06,2291.692009-02-07,2219.542009-02-08,2173.012009-02-09,2088.662009-02-10,2060.52009-02-11,2109.922009-02-12,2155.72009-02-13,2210.782009-02-14,2260.642009-02-15,2299.122009-02-16,2349.892009-02-17,2404.22009-02-18,2471.342009-02-19,2452.942009-02-20,2370.942009-02-21,2293.182009-02-22,2222.472009-02-23,2187.52009-02-24,2191.852009-02-25,2190.42009-02-26,2186.052009-02-27,2158.582009-02-28,2104.242009-03-01,2064.712009-03-02,2038.132009-03-03,2035.342009-03-04,2052.092009-03-05,2073.142009-03-06,2077.372009-03-07,2031.172009-03-08,1941.972009-03-09,1859.122009-03-10,1789.952009-03-11,1686.52009-03-12,1601.232009-03-13,1519.552009-03-14,1450.282009-03-15,1396.092009-03-16,1356.782009-03-17,1361.752009-03-18,1405.322009-03-19,1464.122009-03-20,1579.212009-03-21,1708.772009-03-22,1902.962009-03-23,2081.62009-03-24,2148.512009-03-25,2178.82009-03-26,2191.852009-03-27,2170.122009-03-28,2141.332009-03-29,2121.312009-03-30,2099.982009-03-31,2047.92009-04-01,2006.232009-04-02,1947.392009-04-03,1937.922009-04-04,1935.212009-04-05,1885.622009-04-06,1861.762009-04-07,1948.752009-04-08,2241.512009-04-09,2578.142009-04-10,3063.92009-04-11,3736.42009-04-12,4322.42009-04-13,4994.972009-04-14,5408.362009-04-15,5720.792009-04-16,5565.922009-04-17,5168.952009-04-18,4548.812009-04-19,3786.892009-04-20,3276.972009-04-21,2683.442009-04-22,2474.412009-04-23,2486.712009-04-24,2456.02009-04-25,2324.442009-04-26,1948.752009-04-27,1192.962009-04-28,861.372009-04-29,1069.162009-04-30,1498.692009-05-01,1698.842009-05-02,1511.832009-05-03,1283.442009-05-04,1028.22009-05-05,998.432009-05-06,1175.652009-05-07,1514.032009-05-08,1614.142009-05-09,1497.62009-05-10,1254.692009-05-11,1512.932009-05-12,2413.312009-05-13,3588.832009-05-14,4888.052009-05-15,6259.922009-05-16,7567.752009-05-17,8827.82009-05-18,10085.962009-05-19,11362.152009-05-20,12522.452009-05-21,13588.652009-05-22,14707.272009-05-23,15849.232009-05-24,16100.352009-05-25,16087.12009-05-26,16050.682009-05-27,15997.752009-05-28,15977.922009-05-29,15964.712009-05-30,15954.82009-05-31,15948.192009-06-01,15948.192009-06-02,15948.192009-06-03,15948.192009-06-04,15941.592009-06-05,15925.082009-06-06,15908.582009-06-07,15895.392009-06-08,15872.32009-06-09,15869.012009-06-10,15865.712009-06-11,15882.192009-06-12,15872.32009-06-13,15862.412009-06-14,15859.122009-06-15,15859.122009-06-16,15757.072009-06-17,15750.492009-06-18,15750.492009-06-19,15753.782009-06-20,15753.782009-06-21,15786.672009-06-22,15776.82009-06-23,15760.362009-06-24,15757.072009-06-25,15763.652009-06-26,15809.712009-06-27,15793.252009-06-28,15766.942009-06-29,15753.782009-06-30,15734.062009-07-01,15724.22009-07-02,15717.632009-07-03,15766.942009-07-04,15740.632009-07-05,15727.492009-07-06,15714.342009-07-07,15704.492009-07-08,15697.922009-07-09,15688.072009-07-10,15678.232009-07-11,15678.232009-07-12,15674.942009-07-13,15674.942009-07-14,15671.662009-07-15,15661.822009-07-16,15658.542009-07-17,15655.262009-07-18,15619.182009-07-19,15540.592009-07-20,15485.012009-07-21,15423.012009-07-22,15335.112009-07-23,15215.042009-07-24,15047.032009-07-25,14857.472009-07-26,14684.952009-07-27,14519.582009-07-28,14354.932009-07-29,14203.572009-07-30,14021.492009-07-31,13858.992009-08-01,13678.572009-08-02,13477.292009-08-03,13258.552009-08-04,13010.452009-08-05,12761.042009-08-06,12516.432009-08-07,12276.592009-08-08,12023.612009-08-09,11757.692009-08-10,11487.712009-08-11,11216.772009-08-12,10927.992009-08-13,10636.132009-08-14,10361.132009-08-15,10080.362009-08-16,9793.932009-08-17,9500.562009-08-18,9200.592009-08-19,8875.42009-08-20,8552.232009-08-21,8228.612009-08-22,7902.422009-08-23,7562.812009-08-24,7217.352009-08-25,6877.592009-08-26,6548.442009-08-27,6216.172009-08-28,5884.092009-08-29,5559.322009-08-30,5246.122009-08-31,4929.862009-09-01,4621.952009-09-02,4320.422009-09-03,4021.012009-09-04,3725.222009-09-05,3421.312009-09-06,3120.012009-09-07,2827.882009-09-08,2539.262009-09-09,2262.112009-09-10,1982.842009-09-11,1698.842009-09-12,1410.482009-09-13,1107.822009-09-14,771.12009-09-15,503.562009-09-16,512.622009-09-17,520.482009-09-18,519.652009-09-19,513.862009-09-20,505.612009-09-21,506.442009-09-22,515.12009-09-23,521.312009-09-24,527.112009-09-25,527.112009-09-26,520.482009-09-27,509.322009-09-28,505.612009-09-29,508.092009-09-30,497.812009-10-01,468.852009-10-02,443.822009-10-03,423.82009-10-04,405.112009-10-05,399.172009-10-06,407.492009-10-07,439.82009-10-08,459.942009-10-09,478.192009-10-10,491.662009-10-11,504.382009-10-12,514.272009-10-13,539.62009-10-14,572.82009-10-15,609.552009-10-16,636.072009-10-17,655.92009-10-18,672.862009-10-19,687.762009-10-20,704.652009-10-21,730.222009-10-22,750.082009-10-23,767.742009-10-24,784.092009-10-25,799.722009-10-26,809.732009-10-27,832.442009-10-28,866.812009-10-29,861.912009-10-30,860.832009-10-31,879.992009-11-01,905.152009-11-02,932.762009-11-03,958.222009-11-04,981.462009-11-05,1005.462009-11-06,1028.862009-11-07,1048.82009-11-08,1067.12009-11-09,1077.412009-11-10,1075.342009-11-11,1073.272009-11-12,1072.592009-11-13,1075.342009-11-14,1089.262009-11-15,1098.472009-11-16,1082.962009-11-17,1067.12009-11-18,1063.692009-11-19,1060.972009-11-20,1055.542009-11-21,1051.492009-11-22,1053.522009-11-23,1049.472009-11-24,1019.032009-11-25,1002.92009-11-26,994.02009-11-27,982.082009-11-28,969.752009-11-29,961.232009-11-30,955.222009-12-01,968.522009-12-02,973.432009-12-03,970.362009-12-04,965.482009-12-05,962.442009-12-06,964.872009-12-07,972.812009-12-08,983.332009-12-09,993.372009-12-10,1002.262009-12-11,1011.252009-12-12,1023.612009-12-13,1038.112009-12-14,1051.492009-12-15,1063.012009-12-16,1075.342009-12-17,1090.672009-12-18,1103.492009-12-19,1115.12009-12-20,1127.662009-12-21,1142.732009-12-22,1160.482009-12-23,1178.092009-12-24,1192.962009-12-25,1208.262009-12-26,1227.532009-12-27,1242.842009-12-28,1257.442009-12-29,1275.022009-12-30,1295.692009-12-31,1314.772010-01-01,1335.122010-01-02,1354.792010-01-03,1373.772010-01-04,1384.882010-01-05,1386.912010-01-06,1387.932010-01-07,1388.942010-01-08,1385.92010-01-09,1384.882010-01-10,1384.882010-01-11,1383.872010-01-12,1382.852010-01-13,1382.852010-01-14,1380.832010-01-15,1379.822010-01-16,1377.82010-01-17,1376.792010-01-18,1376.792010-01-19,1379.822010-01-20,1380.832010-01-21,1381.842010-01-22,1386.912010-01-23,1392.02010-01-24,1394.042010-01-25,1394.042010-01-26,1389.962010-01-27,1396.092010-01-28,1400.182010-01-29,1403.262010-01-30,1407.382010-01-31,1407.382010-02-01,1409.442010-02-02,1403.262010-02-03,1401.212010-02-04,1407.382010-02-05,1405.322010-02-06,1410.482010-02-07,1413.582010-02-08,1412.552010-02-09,1392.02010-02-10,1374.782010-02-11,1356.782010-02-12,1340.012010-02-13,1321.522010-02-14,1299.482010-02-15,1270.372010-02-16,1260.22010-02-17,1237.412010-02-18,1223.982010-02-19,1209.122010-02-20,1194.642010-02-21,1180.542010-02-22,1166.812010-02-23,1137.422010-02-24,1118.032010-02-25,1109.992010-02-26,1093.492010-02-27,1075.342010-02-28,1063.692010-03-01,1052.172010-03-02,1040.782010-03-03,1033.472010-03-04,1028.22010-03-05,1030.832010-03-06,1022.952010-03-07,1014.492010-03-08,1019.692010-03-09,1017.082010-03-10,1015.782010-03-11,1011.252010-03-12,1000.342010-03-13,997.82010-03-14,1002.92010-03-15,1007.382010-03-16,1024.922010-03-17,1056.222010-03-18,1097.042010-03-19,1154.242010-03-20,1174.032010-03-21,1191.292010-03-22,1223.982010-03-23,1267.592010-03-24,1299.482010-03-25,1331.222010-03-26,1363.752010-03-27,1381.842010-03-28,1399.162010-03-29,1438.652010-03-30,1508.542010-03-31,1594.242010-04-01,1658.42010-04-02,1686.52010-04-03,1659.612010-04-04,1581.512010-04-05,1635.512010-04-06,1762.972010-04-07,1873.672010-04-08,1808.072010-04-09,1731.292010-04-10,1755.332010-04-11,1893.612010-04-12,2097.152010-04-13,1969.162010-04-14,1821.082010-04-15,1364.752010-04-16,1222.212010-04-17,1556.392010-04-18,1966.432010-04-19,2162.92010-04-20,2091.492010-04-21,1921.732010-04-22,1670.562010-04-23,1287.192010-04-24,907.422010-04-25,873.932010-04-26,1028.862010-04-27,1309.022010-04-28,1479.162010-04-29,1430.252010-04-30,1022.952010-05-01,948.062010-05-02,990.222010-05-03,939.22010-05-04,926.362010-05-05,953.422010-05-06,1037.452010-05-07,1028.862010-05-08,1050.152010-05-09,1138.932010-05-10,1420.852010-05-11,1554.132010-05-12,1809.372010-05-13,2122.742010-05-14,2357.42010-05-15,2840.92010-05-16,3355.812010-05-17,3963.342010-05-18,4765.582010-05-19,5636.512010-05-20,6401.232010-05-21,7420.022010-05-22,8693.52010-05-23,9857.562010-05-24,11011.472010-05-25,11790.092010-05-26,12501.392010-05-27,13295.442010-05-28,14253.952010-05-29,15344.872010-05-30,15954.82010-05-31,15984.532010-06-01,15507.882010-06-02,15501.352010-06-03,15849.232010-06-04,15888.792010-06-05,15921.782010-06-06,15934.982010-06-07,15934.982010-06-08,15944.892010-06-09,15714.342010-06-10,15671.662010-06-11,15606.072010-06-12,15596.242010-06-13,15579.872010-06-14,15632.32010-06-15,15642.132010-06-16,15615.912010-06-17,15586.422010-06-18,15596.242010-06-19,15602.82010-06-20,15586.422010-06-21,15599.522010-06-22,15629.022010-06-23,15625.742010-06-24,15625.742010-06-25,15622.462010-06-26,15629.022010-06-27,15632.32010-06-28,15648.692010-06-29,15645.412010-06-30,15638.862010-07-01,15632.32010-07-02,15635.582010-07-03,15632.32010-07-04,15619.182010-07-05,15619.182010-07-06,15619.182010-07-07,15615.912010-07-08,15583.142010-07-09,15534.042010-07-10,15501.352010-07-11,15465.422010-07-12,15423.012010-07-13,15364.392010-07-14,15260.422010-07-15,15085.722010-07-16,14902.352010-07-17,14710.452010-07-18,14500.552010-07-19,14260.262010-07-20,14030.882010-07-21,13902.672010-07-22,13793.572010-07-23,13669.262010-07-24,13520.562010-07-25,13326.22010-07-26,13086.852010-07-27,12882.482010-07-28,12758.012010-07-29,12661.172010-07-30,12513.422010-07-31,12378.312010-08-01,12315.452010-08-02,12300.52010-08-03,12336.392010-08-04,12360.342010-08-05,12375.322010-08-06,12345.372010-08-07,12282.562010-08-08,12207.952010-08-09,12112.682010-08-10,11982.132010-08-11,11798.942010-08-12,11681.22010-08-13,11528.672010-08-14,11344.672010-08-15,11124.082010-08-16,10887.772010-08-17,10667.472010-08-18,10502.562010-08-19,10338.572010-08-20,10175.552010-08-21,10044.042010-08-22,9843.712010-08-23,9642.62010-08-24,9424.492010-08-25,9173.772010-08-26,8915.152010-08-27,8633.212010-08-28,8347.152010-08-29,8064.782010-08-30,7786.692010-08-31,7493.762010-09-01,7205.212010-09-02,6889.542010-09-03,6576.622010-09-04,6264.532010-09-05,5953.992010-09-06,5612.212010-09-07,5267.642010-09-08,4969.732010-09-09,4685.332010-09-10,4378.092010-09-11,4073.222010-09-12,3770.022010-09-13,3469.512010-09-14,3166.242010-09-15,2876.92010-09-16,2584.382010-09-17,2306.552010-09-18,2033.952010-09-19,1764.252010-09-20,1493.242010-09-21,1216.072010-09-22,938.032010-09-23,636.512010-09-24,564.772010-09-25,565.192010-09-26,560.562010-09-27,558.032010-09-28,558.032010-09-29,560.142010-09-30,561.42010-10-01,564.772010-10-02,561.822010-10-03,558.032010-10-04,555.932010-10-05,555.092010-10-06,553.832010-10-07,555.932010-10-08,567.732010-10-09,575.772010-10-10,581.712010-10-11,587.672010-10-12,594.512010-10-13,605.672010-10-14,611.282010-10-15,607.392010-10-16,602.662010-10-17,595.82010-10-18,590.242010-10-19,591.522010-10-20,588.12010-10-21,585.542010-10-22,593.662010-10-23,619.072010-10-24,659.012010-10-25,747.232010-10-26,798.732010-10-27,820.452010-10-28,830.862010-10-29,850.562010-10-30,878.892010-10-31,901.192010-11-01,920.02010-11-02,928.12010-11-03,933.932010-11-04,939.792010-11-05,944.512010-11-06,951.032010-11-07,955.822010-11-08,923.462010-11-09,860.832010-11-10,788.922010-11-11,714.812010-11-12,628.22010-11-13,537.12010-11-14,459.132010-11-15,423.42010-11-16,429.792010-11-17,425.42010-11-18,430.592010-11-19,428.992010-11-20,437.82010-11-21,449.852010-11-22,445.032010-11-23,431.392010-11-24,427.392010-11-25,378.692010-11-26,351.352010-11-27,345.142010-11-28,345.922010-11-29,345.922010-11-30,368.892010-12-01,411.462010-12-02,444.622010-12-03,477.792010-12-04,513.452010-12-05,549.642010-12-06,577.462010-12-07,611.282010-12-08,629.952010-12-09,660.792010-12-10,687.32010-12-11,712.032010-12-12,733.042010-12-13,748.182010-12-14,773.982010-12-15,800.212010-12-16,819.942010-12-17,827.722010-12-18,853.792010-12-19,902.882010-12-20,1067.12010-12-21,1307.112010-12-22,1449.222010-12-23,1580.362010-12-24,1659.612010-12-25,1698.842010-12-26,1736.332010-12-27,1705.042010-12-28,1698.842010-12-29,1665.692010-12-30,1664.472010-12-31,1637.92011-01-01,1573.472011-01-02,1528.42011-01-03,1493.242011-01-04,1455.592011-01-05,1412.552011-01-06,1367.752011-01-07,1318.622011-01-08,1269.442011-01-09,1228.432011-01-10,1180.542011-01-11,1129.152011-01-12,1076.032011-01-13,1024.922011-01-14,974.042011-01-15,922.882011-01-16,869.02011-01-17,819.422011-01-18,800.212011-01-19,794.782011-01-20,779.752011-01-21,772.052011-01-22,762.482011-01-23,746.282011-01-24,736.342011-01-25,725.992011-01-26,729.282011-01-27,727.42011-01-28,727.42011-01-29,729.282011-01-30,732.12011-01-31,737.752011-02-01,737.752011-02-02,728.342011-02-03,719.462011-02-04,708.82011-02-05,706.032011-02-06,705.112011-02-07,705.112011-02-08,706.492011-02-09,706.492011-02-10,702.352011-02-11,696.862011-02-12,691.852011-02-13,688.662011-02-14,687.762011-02-15,689.122011-02-16,694.582011-02-17,699.62011-02-18,700.982011-02-19,704.192011-02-20,717.132011-02-21,722.722011-02-22,725.062011-02-23,729.282011-02-24,735.872011-02-25,740.592011-02-26,747.232011-02-27,748.662011-02-28,754.362011-03-01,762.952011-03-02,786.52011-03-03,825.632011-03-04,870.092011-03-05,891.652011-03-06,918.852011-03-07,945.692011-03-08,961.842011-03-09,966.092011-03-10,982.082011-03-11,1033.472011-03-12,1120.982011-03-13,1235.62011-03-14,1349.852011-03-15,1483.482011-03-16,1665.692011-03-17,1827.612011-03-18,1888.282011-03-19,1912.332011-03-20,1901.622011-03-21,1890.942011-03-22,1917.72011-03-23,1889.612011-03-24,1855.162011-03-25,1908.312011-03-26,1932.512011-03-27,1855.162011-03-28,1052.842011-03-29,748.662011-03-30,776.862011-03-31,858.112011-04-01,958.222011-04-02,1005.462011-04-03,1066.422011-04-04,844.662011-04-05,828.242011-04-06,768.222011-04-07,744.862011-04-08,833.492011-04-09,939.792011-04-10,853.252011-04-11,672.422011-04-12,720.392011-04-13,781.192011-04-14,771.12011-04-15,741.542011-04-16,770.142011-04-17,816.862011-04-18,979.62011-04-19,1073.962011-04-20,709.262011-04-21,825.112011-04-22,800.212011-04-23,758.182011-04-24,785.052011-04-25,738.232011-04-26,695.952011-04-27,681.872011-04-28,721.792011-04-29,769.662011-04-30,725.992011-05-01,685.492011-05-02,688.662011-05-03,750.562011-05-04,805.22011-05-05,822.02011-05-06,906.852011-05-07,958.822011-05-08,1103.492011-05-09,1173.222011-05-10,878.342011-05-11,917.72011-05-12,800.712011-05-13,870.092011-05-14,1013.192011-05-15,1023.612011-05-16,1107.092011-05-17,1115.832011-05-18,879.992011-05-19,912.542011-05-20,913.692011-05-21,868.452011-05-22,843.592011-05-23,846.82011-05-24,922.882011-05-25,885.532011-05-26,958.222011-05-27,951.632011-05-28,1216.942011-05-29,2000.712011-05-30,2688.192011-05-31,2688.192011-06-01,2747.192011-06-02,3060.512011-06-03,3334.72011-06-04,3432.02011-06-05,3788.772011-06-06,4304.562011-06-07,4755.262011-06-08,5005.512011-06-09,5295.672011-06-10,5685.252011-06-11,6278.382011-06-12,6865.652011-06-13,7407.752011-06-14,8059.682011-06-15,8743.432011-06-16,9492.42011-06-17,10296.322011-06-18,10974.022011-06-19,11719.432011-06-20,12459.322011-06-21,13028.772011-06-22,13560.782011-06-23,14168.972011-06-24,14863.882011-06-25,15224.752011-06-26,15143.852011-06-27,15361.132011-06-28,15921.782011-06-29,16014.292011-06-30,16060.612011-07-01,16024.212011-07-02,16001.062011-07-03,15964.712011-07-04,15958.12011-07-05,15954.82011-07-06,15968.012011-07-07,15948.192011-07-08,15939.612011-07-09,15934.982011-07-10,15938.292011-07-11,15921.782011-07-12,15921.782011-07-13,15911.882011-07-14,15885.492011-07-15,15869.012011-07-16,15859.122011-07-17,15859.122011-07-18,15859.122011-07-19,15855.822011-07-20,15845.942011-07-21,15842.642011-07-22,15839.352011-07-23,15832.762011-07-24,15822.882011-07-25,15813.02011-07-26,15816.32011-07-27,15822.882011-07-28,15819.592011-07-29,15813.02011-07-30,15806.422011-07-31,15806.422011-08-01,15806.422011-08-02,15803.132011-08-03,15803.132011-08-04,15806.422011-08-05,15806.422011-08-06,15806.422011-08-07,15773.512011-08-08,15645.412011-08-09,15481.752011-08-10,15286.382011-08-11,15098.632011-08-12,14905.562011-08-13,14707.272011-08-14,14459.342011-08-15,14206.722011-08-16,13955.782011-08-17,13706.512011-08-18,13474.22011-08-19,13243.192011-08-20,12992.142011-08-21,12754.982011-08-22,12504.42011-08-23,12243.742011-08-24,11982.132011-08-25,11716.482011-08-26,11435.12011-08-27,11155.912011-08-28,10884.92011-08-29,10630.432011-08-30,10361.132011-08-31,10102.742011-09-01,9835.412011-09-02,9560.532011-09-03,9283.952011-09-04,9008.152011-09-05,8722.392011-09-06,8458.542011-09-07,8200.362011-09-08,7935.272011-09-09,7664.392011-09-10,7395.52011-09-11,7105.882011-09-12,6817.952011-09-13,6536.712011-09-14,6264.532011-09-15,6024.212011-09-16,5803.332011-09-17,5590.152011-09-18,5364.912011-09-19,5128.422011-09-20,4844.312011-09-21,4609.732011-09-22,4370.122011-09-23,4129.62011-09-24,3888.912011-09-25,3647.472011-09-26,3403.552011-09-27,3157.662011-09-28,2911.492011-09-29,2670.772011-09-30,2433.092011-10-01,2190.42011-10-02,1950.112011-10-03,1715.02011-10-04,1482.42011-10-05,1226.642011-10-06,1078.12011-10-07,876.682011-10-08,699.62011-10-09,686.852011-10-10,679.612011-10-11,676.012011-10-12,669.282011-10-13,657.682011-10-14,653.692011-10-15,651.032011-10-16,646.622011-10-17,648.822011-10-18,653.242011-10-19,641.342011-10-20,640.462011-10-21,643.542011-10-22,643.542011-10-23,642.222011-10-24,640.462011-10-25,652.82011-10-26,739.652011-10-27,751.512011-10-28,737.752011-10-29,717.62011-10-30,696.42011-10-31,673.762011-11-01,653.692011-11-02,641.782011-11-03,606.12011-11-04,594.512011-11-05,608.262011-11-06,586.822011-11-07,567.32011-11-08,554.672011-11-09,522.962011-11-10,503.972011-11-11,554.252011-11-12,657.242011-11-13,683.682011-11-14,667.932011-11-15,647.52011-11-16,618.22011-11-17,589.382011-11-18,581.292011-11-19,585.542011-11-20,584.272011-11-21,582.142011-11-22,622.542011-11-23,607.822011-11-24,592.82011-11-25,600.082011-11-26,573.222011-11-27,523.382011-11-28,508.52011-11-29,524.212011-11-30,516.342011-12-01,520.062011-12-02,494.122011-12-03,506.032011-12-04,504.382011-12-05,479.012011-12-06,454.292011-12-07,521.312011-12-08,578.742011-12-09,551.742011-12-10,520.062011-12-11,492.482011-12-12,559.722011-12-13,625.592011-12-14,649.272011-12-15,644.862011-12-16,628.22011-12-17,617.332011-12-18,607.392011-12-19,600.512011-12-20,591.952011-12-21,578.742011-12-22,566.882011-12-23,540.022011-12-24,519.652011-12-25,497.42011-12-26,472.12011-12-27,448.242011-12-28,424.22011-12-29,402.742011-12-30,461.562011-12-31,538.772012-01-01,586.42012-01-02,638.72012-01-03,643.542012-01-04,604.812012-01-05,565.192012-01-06,522.552012-01-07,481.862012-01-08,494.532012-01-09,548.82012-01-10,602.232012-01-11,655.022012-01-12,689.572012-01-13,690.482012-01-14,644.862012-01-15,597.942012-01-16,556.772012-01-17,507.672012-01-18,453.882012-01-19,452.272012-01-20,479.412012-01-21,550.92012-01-22,620.372012-01-23,680.522012-01-24,735.392012-01-25,739.172012-01-26,710.182012-01-27,688.662012-01-28,653.242012-01-29,624.282012-01-30,599.232012-01-31,572.82012-02-01,542.532012-02-02,513.032012-02-03,483.492012-02-04,438.62012-02-05,458.732012-02-06,538.352012-02-07,599.232012-02-08,652.82012-02-09,708.342012-02-10,718.992012-02-11,683.232012-02-12,647.52012-02-13,611.282012-02-14,577.042012-02-15,541.692012-02-16,501.912012-02-17,517.582012-02-18,585.122012-02-19,644.422012-02-20,705.112012-02-21,758.182012-02-22,769.662012-02-23,740.592012-02-24,700.982012-02-25,668.382012-02-26,638.262012-02-27,604.382012-02-28,584.272012-02-29,554.672012-03-01,521.722012-03-02,479.012012-03-03,479.822012-03-04,556.772012-03-05,621.672012-03-06,699.152012-03-07,780.712012-03-08,848.412012-03-09,884.972012-03-10,911.42012-03-11,958.822012-03-12,1024.922012-03-13,1104.212012-03-14,1117.32012-03-15,1132.152012-03-16,1189.622012-03-17,1286.252012-03-18,1293.82012-03-19,1141.972012-03-20,1069.842012-03-21,1094.22012-03-22,1148.082012-03-23,1123.22012-03-24,1097.762012-03-25,1128.412012-03-26,1158.922012-03-27,1102.052012-03-28,900.622012-03-29,851.12012-03-30,928.12012-03-31,1109.992012-04-01,1486.732012-04-02,1857.82012-04-03,2183.152012-04-04,2471.342012-04-05,2721.62012-04-06,2976.362012-04-07,3331.182012-04-08,3686.242012-04-09,4090.692012-04-10,4542.742012-04-11,5073.162012-04-12,5634.32012-04-13,6060.592012-04-14,6163.372012-04-15,6501.572012-04-16,6803.672012-04-17,7067.252012-04-18,7319.662012-04-19,7548.02012-04-20,7829.362012-04-21,8200.362012-04-22,8643.682012-04-23,9138.952012-04-24,9681.012012-04-25,10251.332012-04-26,10810.352012-04-27,11435.12012-04-28,11804.832012-04-29,12187.082012-04-30,12522.452012-05-01,12842.972012-05-02,13141.952012-05-03,13434.072012-05-04,13728.262012-05-05,14027.752012-05-06,14317.032012-05-07,14599.02012-05-08,14851.062012-05-09,15063.152012-05-10,15273.42012-05-11,15488.282012-05-12,15540.592012-05-13,15537.312012-05-14,15485.012012-05-15,15458.892012-05-16,15458.892012-05-17,15465.422012-05-18,15458.892012-05-19,15465.422012-05-20,15458.892012-05-21,15445.842012-05-22,15432.82012-05-23,15436.062012-05-24,15445.842012-05-25,15439.322012-05-26,15416.492012-05-27,15403.462012-05-28,15393.692012-05-29,15439.322012-05-30,15442.582012-05-31,15445.842012-06-01,15445.842012-06-02,15445.842012-06-03,15449.12012-06-04,15445.842012-06-05,15436.062012-06-06,15419.752012-06-07,15409.982012-06-08,15406.722012-06-09,15396.942012-06-10,15380.662012-06-11,15325.362012-06-12,15231.242012-06-13,15098.632012-06-14,14950.52012-06-15,14796.662012-06-16,14633.992012-06-17,14453.02012-06-18,14244.52012-06-19,14015.222012-06-20,13765.572012-06-21,13511.292012-06-22,13255.472012-06-23,12986.042012-06-24,12706.532012-06-25,12441.32012-06-26,12151.352012-06-27,11857.942012-06-28,11566.752012-06-29,11271.942012-06-30,10956.752012-07-01,10636.132012-07-02,10299.142012-07-03,9957.582012-07-04,9620.682012-07-05,9292.032012-07-06,9000.162012-07-07,8722.392012-07-08,8450.752012-07-09,8167.022012-07-10,7854.522012-07-11,7530.722012-07-12,7207.642012-07-13,6858.492012-07-14,6546.092012-07-15,6216.172012-07-16,5881.842012-07-17,5548.332012-07-18,5213.912012-07-19,4879.712012-07-20,4571.12012-07-21,4294.662012-07-22,4015.232012-07-23,3715.922012-07-24,3421.312012-07-25,3140.522012-07-26,2849.062012-07-27,2567.232012-07-28,2290.212012-07-29,2029.782012-07-30,1761.72012-07-31,1496.512012-08-01,1217.822012-08-02,914.832012-08-03,530.852012-08-04,441.012012-08-05,437.42012-08-06,425.02012-08-07,415.432012-08-08,395.622012-08-09,372.812012-08-10,352.132012-08-11,330.452012-08-12,304.372012-08-13,292.182012-08-14,291.82012-08-15,280.052012-08-16,265.352012-08-17,244.02012-08-18,218.82012-08-19,187.72012-08-20,159.922012-08-21,135.72012-08-22,107.952012-08-23,110.042012-08-24,121.242012-08-25,117.742012-08-26,85.452012-08-27,12.012012-08-28,11.032012-08-29,10.712012-08-30,10.382012-08-31,10.052012-09-01,9.732012-09-02,10.382012-09-03,11.362012-09-04,11.682012-09-05,12.012012-09-06,12.342012-09-07,13.642012-09-08,13.972012-09-09,13.972012-09-10,14.292012-09-11,18.882012-09-12,21.52012-09-13,19.532012-09-14,18.882012-09-15,18.222012-09-16,19.22012-09-17,17.242012-09-18,17.572012-09-19,17.892012-09-20,18.222012-09-21,19.22012-09-22,19.22012-09-23,19.22012-09-24,23.482012-09-25,27.12012-09-26,28.752012-09-27,29.412012-09-28,28.092012-09-29,27.12012-09-30,26.772012-10-01,26.772012-10-02,27.12012-10-03,28.752012-10-04,28.422012-10-05,27.762012-10-06,28.092012-10-07,27.432012-10-08,28.752012-10-09,28.752012-10-10,28.092012-10-11,26.772012-10-12,31.42012-10-13,34.052012-10-14,34.382012-10-15,33.722012-10-16,34.052012-10-17,32.722012-10-18,33.722012-10-19,33.392012-10-20,32.722012-10-21,33.062012-10-22,32.722012-10-23,33.722012-10-24,32.062012-10-25,32.722012-10-26,33.392012-10-27,34.722012-10-28,35.712012-10-29,34.052012-10-30,71.752012-10-31,131.812012-11-01,184.072012-11-02,235.072012-11-03,277.792012-11-04,318.912012-11-05,363.032012-11-06,405.112012-11-07,439.42012-11-08,471.282012-11-09,511.82012-11-10,562.242012-11-11,597.512012-11-12,617.332012-11-13,652.82012-11-14,688.212012-11-15,730.692012-11-16,762.482012-11-17,803.22012-11-18,844.662012-11-19,884.422012-11-20,917.72012-11-21,947.472012-11-22,977.122012-11-23,1005.462012-11-24,1031.492012-11-25,1054.872012-11-26,1068.472012-11-27,1051.492012-11-28,1036.792012-11-29,1030.172012-11-30,1024.922012-12-01,1024.922012-12-02,1016.432012-12-03,1022.32012-12-04,1039.442012-12-05,1056.222012-12-06,1082.962012-12-07,1104.932012-12-08,1122.462012-12-09,1135.912012-12-10,1137.422012-12-11,1148.842012-12-12,1162.852012-12-13,1183.822012-12-14,1204.822012-12-15,1227.532012-12-16,1242.842012-12-17,1233.82012-12-18,1226.642012-12-19,1221.332012-12-20,1206.542012-12-21,1195.482012-12-22,1183.822012-12-23,1173.222012-12-24,1166.812012-12-25,1162.852012-12-26,1168.412012-12-27,1192.962012-12-28,1216.072012-12-29,1237.412012-12-30,1257.442012-12-31,1266.662013-01-01,1259.282013-01-02,1250.122013-01-03,1241.022013-01-04,1230.212013-01-05,1218.692013-01-06,1206.542013-01-07,1196.322013-01-08,1184.652013-01-09,1174.032013-01-10,1170.012013-01-11,1194.642013-01-12,1217.822013-01-13,1240.122013-01-14,1261.122013-01-15,1281.562013-01-16,1285.312013-01-17,1271.32013-01-18,1258.362013-01-19,1246.472013-01-20,1233.82013-01-21,1221.332013-01-22,1208.262013-01-23,1195.482013-01-24,1183.02013-01-25,1172.422013-01-26,1183.822013-01-27,1233.82013-01-28,1281.562013-01-29,1316.72013-01-30,1340.992013-01-31,1365.752013-02-01,1392.02013-02-02,1414.622013-02-03,1436.552013-02-04,1457.722013-02-05,1472.72013-02-06,1472.72013-02-07,1470.552013-02-08,1467.332013-02-09,1470.552013-02-10,1468.42013-02-11,1470.552013-02-12,1464.122013-02-13,1462.212013-02-14,1460.382013-02-15,1456.652013-02-16,1451.342013-02-17,1448.162013-02-18,1446.042013-02-19,1440.762013-02-20,1439.72013-02-21,1441.812013-02-22,1440.762013-02-23,1434.442013-02-24,1436.552013-02-25,1430.252013-02-26,1429.22013-02-27,1423.972013-02-28,1418.772013-03-01,1416.692013-03-02,1413.582013-03-03,1414.622013-03-04,1423.972013-03-05,1421.892013-03-06,1425.022013-03-07,1436.552013-03-08,1452.42013-03-09,1469.482013-03-10,1475.932013-03-11,1480.242013-03-12,1496.512013-03-13,1509.642013-03-14,1522.862013-03-15,1547.372013-03-16,1581.512013-03-17,1591.912013-03-18,1571.182013-03-19,1546.252013-03-20,1512.932013-03-21,1485.652013-03-22,1421.892013-03-23,1358.772013-03-24,1261.122013-03-25,1174.032013-03-26,1101.332013-03-27,1058.932013-03-28,1137.422013-03-29,1219.572013-03-30,1313.812013-03-31,1414.622013-04-01,1531.732013-04-02,1643.92013-04-03,1751.512013-04-04,1864.42013-04-05,2000.712013-04-06,2137.032013-04-07,2291.692013-04-08,2442.242013-04-09,2596.882013-04-10,2697.722013-04-11,2800.312013-04-12,2899.932013-04-13,3006.542013-04-14,3166.242013-04-15,3329.432013-04-16,3464.142013-04-17,3630.932013-04-18,3743.862013-04-19,3843.42013-04-20,3967.172013-04-21,4090.692013-04-22,4239.362013-04-23,4448.062013-04-24,4615.842013-04-25,4798.672013-04-26,5011.842013-04-27,5336.742013-04-28,5794.392013-04-29,6440.832013-04-30,7171.242013-05-01,7839.422013-05-02,8264.622013-05-03,8607.062013-05-04,9021.462013-05-05,9492.42013-05-06,10038.462013-05-07,10636.132013-05-08,11213.872013-05-09,11719.432013-05-10,11872.72013-05-11,11896.332013-05-12,12005.832013-05-13,12082.962013-05-14,12041.42013-05-15,12077.022013-05-16,12091.872013-05-17,12103.762013-05-18,12071.082013-05-19,12023.612013-05-20,11991.012013-05-21,11973.242013-05-22,11958.442013-05-23,12255.682013-05-24,12873.362013-05-25,13446.412013-05-26,13983.932013-05-27,14522.762013-05-28,14995.512013-05-29,15452.372013-05-30,15586.422013-05-31,15583.142013-06-01,15583.142013-06-02,15589.692013-06-03,15592.972013-06-04,15599.522013-06-05,15596.242013-06-06,15596.242013-06-07,15596.242013-06-08,15589.692013-06-09,15586.422013-06-10,15583.142013-06-11,15576.592013-06-12,15566.772013-06-13,15560.222013-06-14,15550.42013-06-15,15540.592013-06-16,15540.592013-06-17,15537.312013-06-18,15534.042013-06-19,15520.962013-06-20,15517.692013-06-21,15507.882013-06-22,15504.622013-06-23,15504.622013-06-24,15501.352013-06-25,15579.872013-06-26,15579.872013-06-27,15579.872013-06-28,15576.592013-06-29,15579.872013-06-30,15583.142013-07-01,15573.322013-07-02,15556.952013-07-03,15481.752013-07-04,15370.92013-07-05,15221.512013-07-06,15034.142013-07-07,14838.252013-07-08,14665.832013-07-09,14472.012013-07-10,14241.352013-07-11,13996.442013-07-12,13737.592013-07-13,13505.12013-07-14,13270.842013-07-15,13031.832013-07-16,12788.332013-07-17,12561.592013-07-18,12375.322013-07-19,12175.172013-07-20,11919.982013-07-21,11654.762013-07-22,11370.892013-07-23,11063.392013-07-24,10735.972013-07-25,10428.932013-07-26,10125.122013-07-27,9827.12013-07-28,9793.932013-07-29,9907.512013-07-30,9971.512013-07-31,10010.552013-08-01,10055.212013-08-02,10080.362013-08-03,9963.152013-08-04,9788.412013-08-05,9582.382013-08-06,9346.02013-08-07,9197.912013-08-08,8957.622013-08-09,8704.02013-08-10,8432.582013-08-11,8164.462013-08-12,7892.322013-08-13,7609.82013-08-14,7312.342013-08-15,7007.042013-08-16,6708.722013-08-17,6426.842013-08-18,6133.62013-08-19,5841.412013-08-20,5541.742013-08-21,5254.722013-08-22,4961.322013-08-23,4666.92013-08-24,4376.12013-08-25,4080.982013-08-26,3790.652013-08-27,3494.642013-08-28,3202.42013-08-29,2911.492013-08-30,2612.542013-08-31,2319.962013-09-01,2032.562013-09-02,1748.972013-09-03,1444.982013-09-04,1109.272013-09-05,746.282013-09-06,443.022013-09-07,400.362013-09-08,349.412013-09-09,333.922013-09-10,310.12013-09-11,273.632013-09-12,264.972013-09-13,267.982013-09-14,234.332013-09-15,222.122013-09-16,186.242013-09-17,135.72013-09-18,104.822013-09-19,68.342013-09-20,26.112013-09-21,25.452013-09-22,45.382013-09-23,50.412013-09-24,45.382013-09-25,44.712013-09-26,44.052013-09-27,49.412013-09-28,54.122013-09-29,55.132013-09-30,55.132013-10-01,54.792013-10-02,54.792013-10-03,55.462013-10-04,57.832013-10-05,59.862013-10-06,60.872013-10-07,61.892013-10-08,62.92013-10-09,63.582013-10-10,65.962013-10-11,69.72013-10-12,71.072013-10-13,72.092013-10-14,73.462013-10-15,74.482013-10-16,75.162013-10-17,75.512013-10-18,75.852013-10-19,76.532013-10-20,77.222013-10-21,77.562013-10-22,29.742013-10-23,34.382013-10-24,36.382013-10-25,38.372013-10-26,41.712013-10-27,43.042013-10-28,44.052013-10-29,52.432013-10-30,54.452013-10-31,58.162013-11-01,60.532013-11-02,59.182013-11-03,63.582013-11-04,64.262013-11-05,65.282013-11-06,59.862013-11-07,70.042013-11-08,67.322013-11-09,68.02013-11-10,67.322013-11-11,67.322013-11-12,28.752013-11-13,29.412013-11-14,29.412013-11-15,29.742013-11-16,33.062013-11-17,32.392013-11-18,32.392013-11-19,34.052013-11-20,34.382013-11-21,235.822013-11-22,379.872013-11-23,473.312013-11-24,551.322013-11-25,617.772013-11-26,676.012013-11-27,685.492013-11-28,676.912013-11-29,671.072013-11-30,659.92013-12-01,650.152013-12-02,652.82013-12-03,651.472013-12-04,619.52013-12-05,577.462013-12-06,551.742013-12-07,535.852013-12-08,523.382013-12-09,514.272013-12-10,512.212013-12-11,516.342013-12-12,516.342013-12-13,517.172013-12-14,517.582013-12-15,515.932013-12-16,513.452013-12-17,510.152013-12-18,508.092013-12-19,508.52013-12-20,511.82013-12-21,515.512013-12-22,514.272013-12-23,513.032013-12-24,511.82013-12-25,498.632013-12-26,488.392013-12-27,483.082013-12-28,478.192013-12-29,473.722013-12-30,467.232013-12-31,459.132014-01-01,453.082014-01-02,439.42014-01-03,431.392014-01-04,447.042014-01-05,455.52014-01-06,457.522014-01-07,460.352014-01-08,467.632014-01-09,478.192014-01-10,487.572014-01-11,494.942014-01-12,502.322014-01-13,508.092014-01-14,512.622014-01-15,513.862014-01-16,515.512014-01-17,517.582014-01-18,520.892014-01-19,524.212014-01-20,528.362014-01-21,531.272014-01-22,532.932014-01-23,535.022014-01-24,536.272014-01-25,535.432014-01-26,533.772014-01-27,532.522014-01-28,532.12014-01-29,530.442014-01-30,530.442014-01-31,533.352014-02-01,535.852014-02-02,537.522014-02-03,538.352014-02-04,540.022014-02-05,540.862014-02-06,541.692014-02-07,542.532014-02-08,542.942014-02-09,543.362014-02-10,547.552014-02-11,553.412014-02-12,556.352014-02-13,558.882014-02-14,562.242014-02-15,565.612014-02-16,569.842014-02-17,574.922014-02-18,580.012014-02-19,588.12014-02-20,595.372014-02-21,598.372014-02-22,601.372014-02-23,603.952014-02-24,607.822014-02-25,616.032014-02-26,635.22014-02-27,657.682014-02-28,685.492014-03-01,712.962014-03-02,754.362014-03-03,757.72014-03-04,689.572014-03-05,621.242014-03-06,614.732014-03-07,592.82014-03-08,555.512014-03-09,529.612014-03-10,547.962014-03-11,571.952014-03-12,557.612014-03-13,535.432014-03-14,526.72014-03-15,528.772014-03-16,508.912014-03-17,513.032014-03-18,520.892014-03-19,509.732014-03-20,508.092014-03-21,493.712014-03-22,499.042014-03-23,499.042014-03-24,552.152014-03-25,563.512014-03-26,593.232014-03-27,614.32014-03-28,583.842014-03-29,539.62014-03-30,527.112014-03-31,509.732014-04-01,530.022014-04-02,541.692014-04-03,526.72014-04-04,479.412014-04-05,476.572014-04-06,491.662014-04-07,587.672014-04-08,636.952014-04-09,654.132014-04-10,540.862014-04-11,476.972014-04-12,477.382014-04-13,478.192014-04-14,478.192014-04-15,483.082014-04-16,579.592014-04-17,580.012014-04-18,595.372014-04-19,575.342014-04-20,576.612014-04-21,555.932014-04-22,537.522014-04-23,552.572014-04-24,587.672014-04-25,530.852014-04-26,567.732014-04-27,570.682014-04-28,500.682014-04-29,537.522014-04-30,701.892014-05-01,585.972014-05-02,417.032014-05-03,462.372014-05-04,525.452014-05-05,585.122014-05-06,621.242014-05-07,455.52014-05-08,460.352014-05-09,463.992014-05-10,466.822014-05-11,469.252014-05-12,470.472014-05-13,471.282014-05-14,602.232014-05-15,577.042014-05-16,892.772014-05-17,1264.812014-05-18,2038.132014-05-19,2973.012014-05-20,4032.592014-05-21,5043.522014-05-22,5972.082014-05-23,6899.112014-05-24,7804.252014-05-25,8899.242014-05-26,9829.872014-05-27,10715.982014-05-28,11663.572014-05-29,12664.192014-05-30,13694.092014-05-31,14481.522014-06-01,14745.552014-06-02,14764.712014-06-03,14735.982014-06-04,14809.452014-06-05,14870.282014-06-06,14911.972014-06-07,14947.292014-06-08,14989.082014-06-09,14998.732014-06-10,14995.512014-06-11,15043.812014-06-12,15494.812014-06-13,15625.742014-06-14,15632.32014-06-15,15609.352014-06-16,15583.142014-06-17,15583.142014-06-18,15602.82014-06-19,15596.242014-06-20,15589.692014-06-21,15586.422014-06-22,15570.042014-06-23,15563.52014-06-24,15550.42014-06-25,15547.132014-06-26,15543.862014-06-27,15547.132014-06-28,15550.42014-06-29,15530.772014-06-30,15524.232014-07-01,15534.042014-07-02,15534.042014-07-03,15520.962014-07-04,15520.962014-07-05,15527.52014-07-06,15514.422014-07-07,15511.152014-07-08,15517.692014-07-09,15514.422014-07-10,15501.352014-07-11,15511.152014-07-12,15507.882014-07-13,15504.622014-07-14,15501.352014-07-15,15498.082014-07-16,15491.552014-07-17,15485.012014-07-18,15471.952014-07-19,15406.722014-07-20,15289.622014-07-21,15118.02014-07-22,14947.292014-07-23,14748.742014-07-24,14554.52014-07-25,14367.572014-07-26,14165.822014-07-27,13952.652014-07-28,13740.692014-07-29,13570.072014-07-30,13430.982014-07-31,13261.622014-08-01,13099.082014-08-02,12922.042014-08-03,12688.382014-08-04,12462.322014-08-05,12267.632014-08-06,12077.022014-08-07,11860.892014-08-08,11598.992014-08-09,11321.382014-08-10,11051.852014-08-11,10755.982014-08-12,10434.582014-08-13,10158.732014-08-14,9926.962014-08-15,9708.492014-08-16,9440.772014-08-17,9171.092014-08-18,8899.242014-08-19,8635.832014-08-20,8411.842014-08-21,8249.182014-08-22,8036.762014-08-23,7887.282014-08-24,7804.252014-08-25,7661.92014-08-26,7493.762014-08-27,7371.02014-08-28,7331.872014-08-29,7307.452014-08-30,7222.212014-08-31,7096.222014-09-01,6937.422014-09-02,6730.042014-09-03,6524.992014-09-04,6324.622014-09-05,6113.032014-09-06,5890.842014-09-07,5643.152014-09-08,5386.622014-09-09,5295.672014-09-10,5321.592014-09-11,5291.352014-09-12,5196.762014-09-13,5088.022014-09-14,4955.032014-09-15,4792.462014-09-16,4603.622014-09-17,4398.042014-09-18,4170.632014-09-19,3946.112014-09-20,3697.362014-09-21,3492.842014-09-22,3376.982014-09-23,3273.492014-09-24,3140.522014-09-25,2969.672014-09-26,2790.622014-09-27,2590.632014-09-28,2426.992014-09-29,2296.152014-09-30,2161.462014-10-01,2085.832014-10-02,1974.632014-10-03,1828.912014-10-04,1674.232014-10-05,1521.762014-10-06,1367.752014-10-07,1203.112014-10-08,1042.112014-10-09,889.422014-10-10,743.912014-10-11,653.242014-10-12,590.662014-10-13,501.912014-10-14,345.922014-10-15,252.222014-10-16,157.052014-10-17,122.32014-10-18,121.242014-10-19,121.242014-10-20,120.542014-10-21,119.492014-10-22,120.542014-10-23,120.892014-10-24,120.542014-10-25,118.442014-10-26,115.992014-10-27,117.742014-10-28,116.692014-10-29,113.542014-10-30,110.742014-10-31,105.172014-11-01,98.922014-11-02,98.922014-11-03,100.32014-11-04,99.262014-11-05,95.82014-11-06,91.652014-11-07,67.662014-11-08,73.112014-11-09,65.622014-11-10,52.092014-11-11,33.722014-11-12,49.742014-11-13,76.872014-11-14,55.82014-11-15,34.722014-11-16,36.042014-11-17,13.642014-11-18,60.192014-11-19,189.882014-11-20,342.432014-11-21,462.372014-11-22,500.682014-11-23,544.622014-11-24,567.732014-11-25,588.12014-11-26,619.942014-11-27,638.72014-11-28,660.352014-11-29,678.712014-11-30,701.892014-12-01,721.322014-12-02,724.122014-12-03,734.922014-12-04,742.962014-12-05,748.182014-12-06,746.762014-12-07,746.282014-12-08,738.232014-12-09,718.992014-12-10,710.182014-12-11,713.882014-12-12,724.122014-12-13,730.692014-12-14,741.542014-12-15,735.392014-12-16,714.812014-12-17,726.462014-12-18,728.812014-12-19,716.672014-12-20,701.892014-12-21,706.952014-12-22,712.032014-12-23,715.282014-12-24,690.032014-12-25,696.42014-12-26,707.872014-12-27,713.422014-12-28,711.112014-12-29,716.22014-12-30,720.392014-12-31,718.992015-01-01,719.922015-01-02,718.062015-01-03,712.032015-01-04,705.112015-01-05,697.322015-01-06,695.492015-01-07,694.582015-01-08,695.032015-01-09,695.952015-01-10,696.862015-01-11,703.272015-01-12,706.032015-01-13,712.032015-01-14,715.282015-01-15,710.642015-01-16,694.122015-01-17,694.122015-01-18,687.32015-01-19,688.212015-01-20,700.062015-01-21,709.262015-01-22,706.032015-01-23,707.412015-01-24,709.722015-01-25,716.22015-01-26,723.192015-01-27,724.592015-01-28,732.572015-01-29,733.982015-01-30,732.12015-01-31,739.172015-02-01,738.232015-02-02,740.592015-02-03,741.072015-02-04,743.442015-02-05,746.282015-02-06,753.412015-02-07,766.782015-02-08,788.922015-02-09,807.212015-02-10,833.492015-02-11,859.22015-02-12,876.132015-02-13,893.332015-02-14,909.122015-02-15,931.012015-02-16,950.442015-02-17,960.632015-02-18,995.262015-02-19,1026.232015-02-20,1050.152015-02-21,1068.472015-02-22,1075.342015-02-23,1102.772015-02-24,1125.432015-02-25,1145.782015-02-26,1153.472015-02-27,1171.612015-02-28,1186.32015-03-01,1211.722015-03-02,1241.932015-03-03,1279.692015-03-04,1311.892015-03-05,1320.552015-03-06,1340.992015-03-07,1358.772015-03-08,1385.92015-03-09,1420.852015-03-10,1463.052015-03-11,1504.162015-03-12,1546.252015-03-13,1598.92015-03-14,1653.552015-03-15,1716.252015-03-16,1809.372015-03-17,1928.472015-03-18,2122.742015-03-19,2358.92015-03-20,2567.232015-03-21,2764.842015-03-22,2968.02015-03-23,3173.122015-03-24,3371.682015-03-25,3570.612015-03-26,3714.062015-03-27,3862.332015-03-28,4065.472015-03-29,4368.132015-03-30,4697.642015-03-31,5045.632015-04-01,5436.682015-04-02,5769.812015-04-03,6037.842015-04-04,6234.572015-04-05,6445.52015-04-06,6680.332015-04-07,6944.612015-04-08,7236.82015-04-09,7488.832015-04-10,7719.172015-04-11,7947.932015-04-12,8218.332015-04-13,8497.532015-04-14,8775.032015-04-15,9130.922015-04-16,9416.362015-04-17,9697.492015-04-18,9938.092015-04-19,10181.162015-04-20,10471.382015-04-21,10787.442015-04-22,11150.122015-04-23,11473.092015-04-24,11816.632015-04-25,12115.652015-04-26,12477.342015-04-27,12827.782015-04-28,13187.932015-04-29,13570.072015-04-30,14012.092015-05-01,14494.22015-05-02,14973.02015-05-03,15432.82015-05-04,15665.12015-05-05,15602.82015-05-06,15753.782015-05-07,15674.942015-05-08,15678.232015-05-09,15688.072015-05-10,15688.072015-05-11,15658.542015-05-12,15632.32015-05-13,15635.582015-05-14,15606.072015-05-15,15629.022015-05-16,15651.972015-05-17,15661.822015-05-18,15635.582015-05-19,15678.232015-05-20,15648.692015-05-21,15619.182015-05-22,15651.972015-05-23,15648.692015-05-24,15661.822015-05-25,15691.362015-05-26,15674.942015-05-27,15665.12015-05-28,15658.542015-05-29,15651.972015-05-30,15638.862015-05-31,15642.132015-06-01,15658.542015-06-02,15678.232015-06-03,15665.12015-06-04,15655.262015-06-05,15635.582015-06-06,15648.692015-06-07,15642.132015-06-08,15632.32015-06-09,15602.82015-06-10,15651.972015-06-11,15822.882015-06-12,15724.22015-06-13,15734.062015-06-14,15688.072015-06-15,15668.382015-06-16,15688.072015-06-17,15684.792015-06-18,15648.692015-06-19,15622.462015-06-20,15606.072015-06-21,15596.242015-06-22,15576.592015-06-23,15543.862015-06-24,15537.312015-06-25,15517.692015-06-26,15514.422015-06-27,15504.622015-06-28,15501.352015-06-29,15485.012015-06-30,15471.952015-07-01,15465.422015-07-02,15465.422015-07-03,15468.692015-07-04,15471.952015-07-05,15488.282015-07-06,15485.012015-07-07,15494.812015-07-08,15534.042015-07-09,15517.692015-07-10,15504.622015-07-11,15494.812015-07-12,15491.552015-07-13,15478.482015-07-14,15478.482015-07-15,15485.012015-07-16,15481.752015-07-17,15475.222015-07-18,15478.482015-07-19,15478.482015-07-20,15475.222015-07-21,15504.622015-07-22,15494.812015-07-23,15485.012015-07-24,15478.482015-07-25,15475.222015-07-26,15462.162015-07-27,15439.322015-07-28,15377.412015-07-29,15240.962015-07-30,15088.492015-07-31,14902.352015-08-01,14707.272015-08-02,14535.452015-08-03,14418.172015-08-04,14307.562015-08-05,14140.682015-08-06,13946.42015-08-07,13750.022015-08-08,13554.592015-08-09,13353.912015-08-10,13138.892015-08-11,12928.132015-08-12,12721.662015-08-13,12492.372015-08-14,12261.652015-08-15,12032.512015-08-16,11804.832015-08-17,11563.822015-08-18,11324.292015-08-19,11074.942015-08-20,10816.072015-08-21,10536.612015-08-22,10265.382015-08-23,9991.022015-08-24,9683.752015-08-25,9386.572015-08-26,9090.822015-08-27,8947.02015-08-28,8830.442015-08-29,8622.752015-08-30,8409.252015-08-31,8190.12015-09-01,7973.262015-09-02,7749.152015-09-03,7562.812015-09-04,7371.02015-09-05,7190.642015-09-06,6997.422015-09-07,6798.912015-09-08,6602.492015-09-09,6396.582015-09-10,6184.012015-09-11,5969.822015-09-12,5729.692015-09-13,5482.552015-09-14,5233.222015-09-15,5113.522015-09-16,5026.612015-09-17,4888.052015-09-18,4712.022015-09-19,4518.482015-09-20,4310.52015-09-21,4131.552015-09-22,4125.712015-09-23,4117.912015-09-24,4090.692015-09-25,4051.922015-09-26,4007.522015-09-27,3969.092015-09-28,3927.02015-09-29,3888.912015-09-30,3837.732015-10-01,3762.542015-10-02,3673.292015-10-03,3594.32015-10-04,3518.062015-10-05,3449.842015-10-06,3376.982015-10-07,3303.152015-10-08,3224.872015-10-09,3140.522015-10-10,3055.432015-10-11,2986.412015-10-12,2899.932015-10-13,2792.232015-10-14,2688.192015-10-15,2584.382015-10-16,2483.632015-10-17,2376.982015-10-18,2273.922015-10-19,2184.62015-10-20,2118.462015-10-21,2040.922015-10-22,1977.362015-10-23,1912.332015-10-24,1823.692015-10-25,1717.52015-10-26,1634.312015-10-27,1548.52015-10-28,1551.882015-10-29,1595.42015-10-30,1645.12015-10-31,1664.472015-11-01,1654.762015-11-02,1642.72015-11-03,1633.122015-11-04,1615.322015-11-05,1581.512015-11-06,1508.542015-11-07,1386.912015-11-08,1266.662015-11-09,1151.922015-11-10,1122.462015-11-11,1130.652015-11-12,1112.182015-11-13,1096.332015-11-14,1083.652015-11-15,1067.12015-11-16,1062.332015-11-17,1070.532015-11-18,1073.962015-11-19,1068.472015-11-20,1071.92015-11-21,1046.792015-11-22,1025.572015-11-23,1020.342015-11-24,1023.612015-11-25,1032.812015-11-26,1044.112015-11-27,1047.462015-11-28,1052.172015-11-29,1049.472015-11-30,1047.462015-12-01,1034.142015-12-02,1021.642015-12-03,1024.262015-12-04,1024.922015-12-05,1032.812015-12-06,1021.642015-12-07,1014.492015-12-08,1017.082015-12-09,1015.132015-12-10,1011.252015-12-11,1013.842015-12-12,1018.382015-12-13,1009.312015-12-14,1000.982015-12-15,1003.542015-12-16,992.732015-12-17,995.92015-12-18,999.712015-12-19,1002.262015-12-20,1013.192015-12-21,1020.342015-12-22,1027.542015-12-23,1044.782015-12-24,1030.172015-12-25,1039.442015-12-26,1052.172015-12-27,1050.152015-12-28,1049.472015-12-29,1050.822015-12-30,1050.822015-12-31,1050.152016-01-01,1043.442016-01-02,1036.122016-01-03,1028.862016-01-04,1022.32016-01-05,1023.612016-01-06,1028.862016-01-07,1036.122016-01-08,1039.442016-01-09,1044.112016-01-10,1039.442016-01-11,1035.462016-01-12,1038.112016-01-13,1036.122016-01-14,1036.122016-01-15,1038.782016-01-16,1040.112016-01-17,1043.442016-01-18,1044.782016-01-19,1048.132016-01-20,1052.842016-01-21,1052.842016-01-22,1052.842016-01-23,1054.872016-01-24,1058.932016-01-25,1062.332016-01-26,1059.612016-01-27,1060.292016-01-28,1061.652016-01-29,1065.052016-01-30,1071.92016-01-31,1080.872016-02-01,1087.852016-02-02,1092.792016-02-03,1090.672016-02-04,1082.262016-02-05,1078.12016-02-06,1071.92016-02-07,1065.052016-02-08,1058.932016-02-09,1052.842016-02-10,1047.462016-02-11,1044.112016-02-12,1042.782016-02-13,1045.452016-02-14,1050.152016-02-15,1056.222016-02-16,1061.652016-02-17,1065.732016-02-18,1078.12016-02-19,1092.792016-02-20,1115.12016-02-21,1142.732016-02-22,1175.652016-02-23,1204.822016-02-24,1212.582016-02-25,1230.212016-02-26,1257.442016-02-27,1290.962016-02-28,1332.192016-02-29,1374.782016-03-01,1416.692016-03-02,1467.332016-03-03,1521.762016-03-04,1575.762016-03-05,1627.162016-03-06,1708.772016-03-07,1792.532016-03-08,1832.842016-03-09,1865.722016-03-10,1893.612016-03-11,1939.272016-03-12,2017.292016-03-13,2090.072016-03-14,2178.82016-03-15,2251.82016-03-16,2302.092016-03-17,2340.892016-03-18,2384.522016-03-19,2425.472016-03-20,2466.732016-03-21,2531.52016-03-22,2632.942016-03-23,2745.592016-03-24,2821.382016-03-25,2903.232016-03-26,2954.652016-03-27,2993.112016-03-28,3048.672016-03-29,3135.392016-03-30,3204.132016-03-31,3216.222016-04-01,3223.142016-04-02,3217.952016-04-03,3243.932016-04-04,3317.152016-04-05,3368.152016-04-06,3380.522016-04-07,3501.832016-04-08,3621.752016-04-09,3725.222016-04-10,3699.212016-04-11,3751.322016-04-12,3888.912016-04-13,3936.552016-04-14,3896.512016-04-15,3753.192016-04-16,3275.232016-04-17,2621.952016-04-18,1873.672016-04-19,1109.992016-04-20,740.592016-04-21,723.192016-04-22,787.472016-04-23,812.262016-04-24,627.772016-04-25,825.112016-04-26,1418.772016-04-27,1931.162016-04-28,2242.982016-04-29,2739.182016-04-30,3297.912016-05-01,3693.652016-05-02,3809.452016-05-03,3860.442016-05-04,3919.372016-05-05,4021.012016-05-06,3906.032016-05-07,3841.512016-05-08,3426.652016-05-09,3339.972016-05-10,3373.452016-05-11,3482.062016-05-12,3403.552016-05-13,3378.752016-05-14,3574.252016-05-15,3717.782016-05-16,4003.672016-05-17,3621.752016-05-18,3331.182016-05-19,3053.742016-05-20,3197.222016-05-21,3448.052016-05-22,3596.132016-05-23,3786.892016-05-24,4069.352016-05-25,3849.082016-05-26,4241.332016-05-27,4685.332016-05-28,5269.792016-05-29,5881.842016-05-30,6576.622016-05-31,7149.432016-06-01,7749.152016-06-02,8440.362016-06-03,9238.22016-06-04,10226.052016-06-05,10879.162016-06-06,11740.022016-06-07,12522.452016-06-08,13243.192016-06-09,13915.162016-06-10,14691.322016-06-11,15482.02016-06-12,15674.452016-06-13,15687.262016-06-14,15671.192016-06-15,15658.142016-06-16,15645.092016-06-17,15635.312016-06-18,15625.532016-06-19,15622.272016-06-20,15622.272016-06-21,15625.532016-06-22,15619.012016-06-23,15605.972016-06-24,15592.942016-06-25,15583.172016-06-26,15573.42016-06-27,15566.892016-06-28,15557.122016-06-29,15560.382016-06-30,15566.892016-07-01,15583.172016-07-02,15596.22016-07-03,15589.682016-07-04,15570.142016-07-05,15563.632016-07-06,15553.872016-07-07,15547.362016-07-08,15540.852016-07-09,15537.592016-07-10,15518.082016-07-11,15469.322016-07-12,15430.352016-07-13,15371.972016-07-14,15245.652016-07-15,15103.632016-07-16,14927.092016-07-17,14706.052016-07-18,14505.12016-07-19,14364.782016-07-20,14238.02016-07-21,14061.442016-07-22,13863.222016-07-23,13644.092016-07-24,13410.182016-07-25,13215.012016-07-26,12996.792016-07-27,12754.62016-07-28,12501.582016-07-29,12225.622016-07-30,11951.452016-07-31,11687.912016-08-01,11442.262016-08-02,11177.382016-08-03,10893.292016-08-04,10649.142016-08-05,10489.272016-08-06,10369.622016-08-07,10238.52016-08-08,10048.02016-08-09,9790.462016-08-10,9549.512016-08-11,9291.592016-08-12,9031.012016-08-13,8795.632016-08-14,8521.192016-08-15,8233.62016-08-16,7959.212016-08-17,7733.532016-08-18,7502.22016-08-19,7242.792016-08-20,6988.582016-08-21,6711.12016-08-22,6475.632016-08-23,6257.92016-08-24,6041.212016-08-25,5827.522016-08-26,5599.92016-08-27,5356.572016-08-28,5126.562016-08-29,4909.462016-08-30,4654.712016-08-31,4414.012016-09-01,4181.922016-09-02,3961.362016-09-03,3775.582016-09-04,3594.062016-09-05,3384.542016-09-06,3162.852016-09-07,2920.452016-09-08,2659.072016-09-09,2387.142016-09-10,2090.862016-09-11,1817.722016-09-12,1554.032016-09-13,1258.952016-09-14,976.262016-09-15,672.962016-09-16,347.122016-09-17,115.772016-09-18,63.422016-09-19,64.122016-09-20,64.542016-09-21,65.252016-09-22,65.112016-09-23,65.392016-09-24,67.952016-09-25,71.422016-09-26,74.632016-09-27,76.872016-09-28,77.172016-09-29,76.122016-09-30,74.182016-10-01,72.592016-10-02,72.02016-10-03,72.592016-10-04,73.02016-10-05,72.882016-10-06,71.132016-10-07,66.242016-10-08,58.812016-10-09,55.042016-10-10,44.972016-10-11,42.752016-10-12,44.222016-10-13,54.112016-10-14,56.372016-10-15,58.262016-10-16,58.542016-10-17,58.672016-10-18,59.142016-10-19,60.372016-10-20,61.472016-10-21,61.892016-10-22,63.982016-10-23,65.812016-10-24,67.522016-10-25,67.812016-10-26,67.812016-10-27,66.952016-10-28,58.672016-10-29,52.42016-10-30,55.712016-10-31,60.372016-11-01,79.752016-11-02,100.892016-11-03,120.42016-11-04,140.82016-11-05,165.212016-11-06,191.892016-11-07,222.282016-11-08,255.852016-11-09,285.552016-11-10,312.82016-11-11,343.322016-11-12,379.892016-11-13,416.882016-11-14,440.972016-11-15,468.642016-11-16,509.782016-11-17,546.372016-11-18,580.232016-11-19,629.82016-11-20,684.72016-11-21,749.952016-11-22,790.852016-11-23,875.02016-11-24,916.182016-11-25,942.182016-11-26,966.692016-11-27,1024.542016-11-28,1043.822016-11-29,1094.362016-11-30,1101.442016-12-01,1133.652016-12-02,1166.392016-12-03,1191.02016-12-04,1214.252016-12-05,1220.522016-12-06,1238.172016-12-07,1254.72016-12-08,1266.212016-12-09,1272.632016-12-10,1275.212016-12-11,1275.212016-12-12,1277.792016-12-13,1276.52016-12-14,1276.52016-12-15,1276.52016-12-16,1280.372016-12-17,1281.662016-12-18,1281.662016-12-19,1281.662016-12-20,1281.662016-12-21,1281.662016-12-22,1281.662016-12-23,1282.952016-12-24,1282.952016-12-25,1284.242016-12-26,1284.242016-12-27,1284.242016-12-28,1282.952016-12-29,1284.242016-12-30,1285.542016-12-31,1286.832017-01-01,1286.832017-01-02,1285.542017-01-03,1286.832017-01-04,1286.832017-01-05,1286.832017-01-06,1286.832017-01-07,1288.132017-01-08,1286.832017-01-09,1288.132017-01-10,1290.722017-01-11,1290.722017-01-12,1292.022017-01-13,1292.022017-01-14,1292.022017-01-15,1293.322017-01-16,1293.322017-01-17,1294.622017-01-18,1294.622017-01-19,1297.222017-01-20,1298.522017-01-21,1298.522017-01-22,1298.522017-01-23,1299.822017-01-24,1299.822017-01-25,1301.122017-01-26,1299.822017-01-27,1298.522017-01-28,1297.222017-01-29,1297.222017-01-30,1295.922017-01-31,1294.622017-02-01,1294.622017-02-02,1294.622017-02-03,1293.322017-02-04,1293.322017-02-05,1293.322017-02-06,1293.322017-02-07,1292.022017-02-08,1292.022017-02-09,1292.022017-02-10,1293.322017-02-11,1294.622017-02-12,1297.222017-02-13,1298.522017-02-14,1299.822017-02-15,1299.822017-02-16,1299.822017-02-17,2434.972017-02-18,2449.682017-02-19,2462.782017-02-20,2454.592017-02-21,2451.322017-02-22,2462.782017-02-23,2470.972017-02-24,2418.662017-02-25,2353.722017-02-26,2297.272017-02-27,2253.972017-02-28,2242.772017-03-01,2231.62017-03-02,2217.262017-03-03,2204.532017-03-04,2191.812017-03-05,2196.582017-03-06,2198.162017-03-07,2194.992017-03-08,2193.42017-03-09,2193.42017-03-10,2194.992017-03-11,2196.582017-03-12,2198.162017-03-13,2199.752017-03-14,2394.252017-03-15,2546.732017-03-16,2696.152017-03-17,2826.372017-03-18,2994.272017-03-19,3127.792017-03-20,3199.892017-03-21,3199.892017-03-22,3089.172017-03-23,2866.942017-03-24,2674.042017-03-25,2623.382017-03-26,2559.972017-03-27,2484.12017-03-28,2730.862017-03-29,2638.522017-03-30,2563.292017-03-31,2505.482017-04-01,2331.092017-04-02,2164.862017-04-03,2114.362017-04-04,2070.22017-04-05,2009.452017-04-06,1947.682017-04-07,1992.412017-04-08,2136.412017-04-09,2207.712017-04-10,2144.32017-04-11,2079.832017-04-12,2063.952017-04-13,2087.662017-04-14,1943.072017-04-15,1875.982017-04-16,1646.512017-04-17,1650.872017-04-18,1690.312017-04-19,1703.542017-04-20,1709.432017-04-21,1702.072017-04-22,1630.562017-04-23,1697.662017-04-24,1872.942017-04-25,1924.662017-04-26,1926.192017-04-27,1990.862017-04-28,1983.132017-04-29,1980.042017-04-30,2024.982017-05-01,2043.662017-05-02,2068.642017-05-03,2090.82017-05-04,2145.882017-05-05,2502.192017-05-06,3203.62017-05-07,4158.942017-05-08,5209.412017-05-09,6222.812017-05-10,7202.082017-05-11,7709.272017-05-12,7732.152017-05-13,7638.252017-05-14,7482.182017-05-15,7276.942017-05-16,7464.592017-05-17,7671.22017-05-18,7986.232017-05-19,8091.752017-05-20,7978.512017-05-21,8032.322017-05-22,8322.772017-05-23,8575.672017-05-24,8825.022017-05-25,9160.842017-05-26,9543.662017-05-27,9965.32017-05-28,10323.482017-05-29,10786.592017-05-30,11389.932017-05-31,11996.932017-06-01,12589.832017-06-02,13255.212017-06-03,13916.622017-06-04,14575.182017-06-05,15252.122017-06-06,15667.922017-06-07,15687.262017-06-08,15693.792017-06-09,15690.532017-06-10,15684.02017-06-11,15674.452017-06-12,15658.142017-06-13,15635.312017-06-14,15612.492017-06-15,15605.972017-06-16,15605.972017-06-17,15605.972017-06-18,15605.972017-06-19,15602.712017-06-20,15596.22017-06-21,15592.942017-06-22,15586.422017-06-23,15576.652017-06-24,15560.382017-06-25,15553.872017-06-26,15544.12017-06-27,15537.592017-06-28,15599.452017-06-29,15596.22017-06-30,15596.22017-07-01,15592.942017-07-02,15589.682017-07-03,15589.682017-07-04,15589.682017-07-05,15586.422017-07-06,15583.172017-07-07,15583.172017-07-08,15579.912017-07-09,15576.652017-07-10,15579.912017-07-11,15579.912017-07-12,15599.452017-07-13,15596.22017-07-14,15589.682017-07-15,15586.422017-07-16,15589.682017-07-17,15586.422017-07-18,15583.172017-07-19,15518.082017-07-20,15456.332017-07-21,15420.622017-07-22,15371.972017-07-23,15333.022017-07-24,15255.352017-07-25,15187.52017-07-26,15171.362017-07-27,15122.972017-07-28,15055.312017-07-29,14997.782017-07-30,14936.732017-07-31,14875.752017-08-01,14792.432017-08-02,14683.682017-08-03,14562.432017-08-04,14431.952017-08-05,14279.162017-08-06,14130.52017-08-07,13995.272017-08-08,13847.522017-08-09,13665.962017-08-10,13419.52017-08-11,13193.392017-08-12,12996.792017-08-13,12757.652017-08-14,12219.582017-08-15,11808.592017-08-16,11395.822017-08-17,10983.412017-08-18,10600.382017-08-19,10230.022017-08-20,9870.972017-08-21,9546.412017-08-22,9234.12017-08-23,8934.772017-08-24,8649.742017-08-25,8372.462017-08-26,8091.752017-08-27,7796.592017-08-28,7379.332017-08-29,6997.02017-08-30,6560.792017-08-31,6151.622017-09-01,5733.992017-09-02,5333.392017-09-03,4939.812017-09-04,4553.142017-09-05,4104.792017-09-06,3724.722017-09-07,3321.252017-09-08,2916.872017-09-09,2518.662017-09-10,2155.362017-09-11,1755.362017-09-12,1329.982017-09-13,880.912017-09-14,473.192017-09-15,21.262017-09-16,10.582017-09-17,10.652017-09-18,10.652017-09-19,0.312017-09-20,0.282017-09-21,0.072017-09-22,0.072017-09-23,0.02017-09-24,0.02017-09-25,0.052017-09-26,0.02017-09-27,0.052017-09-28,0.042017-09-29,0.042017-09-30,0.042017-10-01,0.042017-10-02,0.042017-10-03,0.042017-10-04,0.042017-10-05,0.042017-10-06,0.042017-10-07,0.042017-10-08,0.042017-10-09,0.042017-10-10,0.042017-10-11,0.042017-10-12,23.232017-10-13,72.152017-10-14,119.122017-10-15,156.912017-10-16,194.772017-10-17,228.812017-10-18,262.652017-10-19,297.272017-10-20,334.862017-10-21,375.892017-10-22,414.272017-10-23,452.422017-10-24,491.182017-10-25,529.682017-10-26,567.32017-10-27,603.32017-10-28,638.692017-10-29,675.292017-10-30,710.892017-10-31,748.252017-11-01,781.082017-11-02,814.352017-11-03,848.972017-11-04,883.892017-11-05,918.242017-11-06,958.12017-11-07,996.652017-11-08,1032.452017-11-09,1065.662017-11-10,1100.262017-11-11,1136.052017-11-12,1167.622017-11-13,1204.662017-11-14,1238.172017-11-15,1272.632017-11-16,1306.342017-11-17,1360.642017-11-18,1401.02017-11-19,1422.752017-11-20,1454.322017-11-21,1498.922017-11-22,1539.692017-11-23,1578.062017-11-24,1618.252017-11-25,1653.782017-11-26,1685.912017-11-27,1721.242017-11-28,1739.012017-11-29,1734.562017-11-30,1736.042017-12-01,1744.952017-12-02,1762.822017-12-03,1776.462017-12-04,1782.442017-12-05,1761.322017-12-06,1743.472017-12-07,1728.642017-12-08,1669.822017-12-09,1700.62017-12-10,1697.662017-12-11,1684.452017-12-12,1680.052017-12-13,1677.132017-12-14,1682.982017-12-15,1677.132017-12-16,1678.592017-12-17,1678.592017-12-18,1674.22017-12-19,1675.662017-12-20,1671.282017-12-21,1678.592017-12-22,1687.382017-12-23,1712.382017-12-24,1736.042017-12-25,1767.492017-12-26,1792.932017-12-27,1815.472017-12-28,1842.622017-12-29,1866.862017-12-30,1891.22017-12-31,1917.02018-01-01,1940.02018-01-02,1963.072018-01-03,1981.592018-01-04,2001.72018-01-05,2021.872018-01-06,2046.772018-01-07,2073.562018-01-08,2095.512018-01-09,2125.382018-01-10,2163.272018-01-11,2188.632018-01-12,2215.672018-01-13,2237.982018-01-14,2261.972018-01-15,2284.422018-01-16,2305.312018-01-17,2326.252018-01-18,2347.252018-01-19,2369.912018-01-20,2399.132018-01-21,2426.812018-01-22,2448.052018-01-23,2470.972018-01-24,2466.052018-01-25,2487.392018-01-26,2512.072018-01-27,2531.862018-01-28,2551.72018-01-29,2571.592018-01-30,2594.912018-01-31,2618.342018-02-01,2640.212018-02-02,2668.952018-02-03,2699.562018-02-04,2730.862018-02-05,2760.162018-02-06,2793.132018-02-07,2815.852018-02-08,2842.22018-02-09,2870.482018-02-10,2902.572018-02-11,2924.032018-02-12,2956.362018-02-13,2987.032018-02-14,3019.672018-02-15,3056.112018-02-16,3083.672018-02-17,3111.222018-02-18,3140.692018-02-19,3175.82018-02-20,3207.312018-02-21,3233.342018-02-22,3263.162018-02-23,3293.062018-02-24,3321.252018-02-25,3349.552018-02-26,3374.172018-02-27,3400.82018-02-28,3429.432018-03-01,3457.842018-03-02,3492.532018-03-03,3539.12018-03-04,3589.972018-03-05,3623.462018-03-06,3654.952018-03-07,3688.772018-03-08,3728.722018-03-09,3780.952018-03-10,3835.522018-03-11,3892.732018-03-12,3956.142018-03-13,4026.122018-03-14,4106.872018-03-15,4186.12018-03-16,4272.422018-03-17,4331.482018-03-18,4397.182018-03-19,4446.142018-03-20,4482.412018-03-21,4525.242018-03-22,4583.242018-03-23,4830.352018-03-24,4970.72018-03-25,5088.262018-03-26,5195.942018-03-27,5288.22018-03-28,5380.952018-03-29,5449.182018-03-30,5517.692018-03-31,5600.092018-04-01,5708.522018-04-02,5831.32018-04-03,5964.592018-04-04,6057.072018-04-05,6118.482018-04-06,6149.252018-04-07,6303.72018-04-08,6643.092018-04-09,6861.892018-04-10,7041.142018-04-11,7236.882018-04-12,7469.612018-04-13,7640.792018-04-14,7768.552018-04-15,7886.062018-04-16,8014.572018-04-17,8148.732018-04-18,8252.72018-04-19,8380.322018-04-20,8586.242018-04-21,8750.672018-04-22,8902.62018-04-23,9120.232018-04-24,9400.942018-04-25,9740.242018-04-26,10147.862018-04-27,10571.742018-04-28,11027.022018-04-29,11457.762018-04-30,11856.372018-05-01,12186.42018-05-02,12498.542018-05-03,12766.832018-05-04,12990.652018-05-05,13233.562018-05-06,13544.262018-05-07,13913.482018-05-08,14317.192018-05-09,14805.242018-05-10,15268.292018-05-11,15352.462018-05-12,14975.282018-05-13,14556.062018-05-14,14501.922018-05-15,14814.842018-05-16,15110.072018-05-17,15407.642018-05-18,15615.752018-05-19,15625.532018-05-20,15615.752018-05-21,15605.972018-05-22,15605.972018-05-23,15602.712018-05-24,15602.712018-05-25,15596.22018-05-26,15596.22018-05-27,15589.682018-05-28,15586.422018-05-29,15583.172018-05-30,15579.912018-05-31,15573.42018-06-01,15570.142018-06-02,15570.142018-06-03,15566.892018-06-04,15563.632018-06-05,15560.382018-06-06,15557.122018-06-07,15553.872018-06-08,15553.872018-06-09,15553.872018-06-10,15547.362018-06-11,15544.12018-06-12,15540.852018-06-13,15514.832018-06-14,15466.072018-06-15,15394.662018-06-16,15313.592018-06-17,15320.072018-06-18,15323.312018-06-19,15255.352018-06-20,15142.322018-06-21,14978.492018-06-22,14795.632018-06-23,14584.742018-06-24,14352.082018-06-25,14102.092018-06-26,13828.72018-06-27,13531.82018-06-28,13221.192018-06-29,12901.592018-06-30,12562.422018-07-01,12229.02018-07-02,11880.282018-07-03,11522.782018-07-04,11155.742018-07-05,10783.712018-07-06,10408.732018-07-07,10049.42018-07-08,9715.292018-07-09,9403.682018-07-10,9101.312018-07-11,8865.112018-07-12,8559.832018-07-13,8250.092018-07-14,7909.132018-07-15,7549.82018-07-16,7197.112018-07-17,6842.32018-07-18,6488.272018-07-19,6135.042018-07-20,5782.722018-07-21,5428.682018-07-22,5077.132018-07-23,4727.892018-07-24,4373.832018-07-25,4011.682018-07-26,3652.972018-07-27,3298.692018-07-28,2959.962018-07-29,2636.842018-07-30,2321.422018-07-31,2006.352018-08-01,1688.852018-08-02,1367.322018-08-03,1056.422018-08-04,796.212018-08-05,802.512018-08-06,801.612018-08-07,795.322018-08-08,790.852018-08-09,787.32018-08-10,786.412018-08-11,788.192018-08-12,789.072018-08-13,789.072018-08-14,786.412018-08-15,783.762018-08-16,783.762018-08-17,783.762018-08-18,787.32018-08-19,788.192018-08-20,785.532018-08-21,788.192018-08-22,783.762018-08-23,784.642018-08-24,776.692018-08-25,772.322018-08-26,776.692018-08-27,779.322018-08-28,780.22018-08-29,777.562018-08-30,772.322018-08-31,768.842018-09-01,764.522018-09-02,760.212018-09-03,758.492018-09-04,760.212018-09-05,766.242018-09-06,767.982018-09-07,766.242018-09-08,758.492018-09-09,750.82018-09-10,744.022018-09-11,739.82018-09-12,738.122018-09-13,738.122018-09-14,739.82018-09-15,741.492018-09-16,743.172018-09-17,745.712018-09-18,749.12018-09-19,754.212018-09-20,756.772018-09-21,754.212018-09-22,751.652018-09-23,749.12018-09-24,749.12018-09-25,746.552018-09-26,740.642018-09-27,735.612018-09-28,729.782018-09-29,723.982018-09-30,717.412018-10-01,714.962018-10-02,725.632018-10-03,734.782018-10-04,738.962018-10-05,741.492018-10-06,750.82018-10-07,763.652018-10-08,780.22018-10-09,794.422018-10-10,821.712018-10-11,869.252018-10-12,900.912018-10-13,924.432018-10-14,942.182018-10-15,951.72018-10-16,957.032018-10-17,962.392018-10-18,972.092018-10-19,985.652018-10-20,997.762018-10-21,1011.092018-10-22,1023.422018-10-23,1046.12018-10-24,1072.622018-10-25,1101.442018-10-26,1130.042018-10-27,1154.22018-10-28,1174.972018-10-29,1195.952018-10-30,1224.292018-10-31,1250.872018-11-01,1276.52018-11-02,1303.732018-11-03,1332.622018-11-04,1363.312018-11-05,1391.532018-11-06,1417.32018-11-07,1437.812018-11-08,1450.182018-11-09,1465.382018-11-10,1487.752018-11-11,1508.722018-11-12,1522.772018-11-13,1536.872018-11-14,1555.282018-11-15,1576.632018-11-16,1598.12018-11-17,1620.442018-11-18,1646.512018-11-19,1662.522018-11-20,1681.522018-11-21,1696.192018-11-22,1712.382018-11-23,1739.012018-11-24,1764.312018-11-25,1782.442018-11-26,1792.932018-11-27,1812.462018-11-28,1836.582018-11-29,1863.832018-11-30,1889.682018-12-01,1915.632018-12-02,1927.722018-12-03,1953.832018-12-04,1972.322018-12-05,1987.772018-12-06,2011.02018-12-07,2034.312018-12-08,2057.72018-12-09,2079.832018-12-10,2095.512018-12-11,2119.082018-12-12,2136.412018-12-13,2156.942018-12-14,2174.362018-12-15,2191.812018-12-16,2210.892018-12-17,2230.02018-12-18,2250.772018-12-19,2273.192018-12-20,2292.452018-12-21,2310.142018-12-22,2334.322018-12-23,2347.252018-12-24,2374.772018-12-25,2395.872018-12-26,2421.922018-12-27,2441.512018-12-28,2462.782018-12-29,2484.12018-12-30,2500.542018-12-31,2528.562019-01-01,2550.042019-01-02,2566.62019-01-03,2586.572019-01-04,2604.942019-01-05,2623.382019-01-06,2652.022019-01-07,2679.132019-01-08,2699.562019-01-09,2720.082019-01-10,2742.92019-01-11,2763.612019-01-12,2784.432019-01-13,2807.12019-01-14,2826.372019-01-15,2845.722019-01-16,2874.032019-01-17,2906.142019-01-18,2931.22019-01-19,2952.762019-01-20,2974.392019-01-21,3005.142019-01-22,3030.582019-01-23,3048.812019-01-24,3078.082019-01-25,3102.032019-01-26,3124.12019-01-27,3146.232019-01-28,3170.252019-01-29,3192.472019-01-30,3214.742019-01-31,3235.22019-02-01,3257.562019-02-02,3278.082019-02-03,3308.082019-02-04,3338.212019-02-05,3368.482019-02-06,3406.512019-02-07,3431.352019-02-08,3452.432019-02-09,3475.162019-02-10,3500.272019-02-11,3527.422019-02-12,3548.852019-02-13,3576.232019-02-14,3609.642019-02-15,3647.212019-02-16,3678.812019-02-17,3700.742019-02-18,3722.722019-02-19,3750.782019-02-20,3774.912019-02-21,3795.062019-02-22,3819.322019-02-23,3841.612019-02-24,3862.192019-02-25,3882.542019-02-26,3902.942019-02-27,3923.372019-02-28,3949.992019-03-01,3982.842019-03-02,4026.122019-03-03,4075.722019-03-04,4117.272019-03-05,4146.432019-03-06,4215.412019-03-07,4346.282019-03-08,4469.612019-03-09,4553.142019-03-10,4624.192019-03-11,4654.442019-03-12,4645.792019-03-13,4647.952019-03-14,4624.192019-03-15,4591.852019-03-16,4572.482019-03-17,4559.582019-03-18,4544.552019-03-19,4525.242019-03-20,4488.832019-03-21,4437.612019-03-22,4373.832019-03-23,4301.912019-03-24,4234.282019-03-25,4171.472019-03-26,4148.512019-03-27,4152.682019-03-28,4165.22019-03-29,4133.922019-03-30,4050.932019-03-31,3960.242019-04-01,3841.612019-04-02,3722.722019-04-03,3641.262019-04-04,3578.192019-04-05,3593.92019-04-06,3666.872019-04-07,3815.272019-04-08,3886.622019-04-09,3758.822019-04-10,3580.152019-04-11,3300.572019-04-12,3102.032019-04-13,2961.762019-04-14,2824.612019-04-15,2808.842019-04-16,2929.412019-04-17,3159.152019-04-18,3395.082019-04-19,3484.82019-04-20,3599.82019-04-21,3678.812019-04-22,3686.782019-04-23,3742.752019-04-24,3787.02019-04-25,3764.852019-04-26,3819.322019-04-27,4291.372019-04-28,4695.342019-04-29,5245.382019-04-30,6244.212019-05-01,6879.042019-05-02,6696.512019-05-03,6327.582019-05-04,5983.372019-05-05,5750.222019-05-06,5694.642019-05-07,5898.992019-05-08,6130.312019-05-09,5981.022019-05-10,5613.92019-05-11,5126.192019-05-12,4771.412019-05-13,4767.052019-05-14,5019.372019-05-15,5542.892019-05-16,6430.562019-05-17,7394.352019-05-18,7778.742019-05-19,7749.962019-05-20,7643.322019-05-21,7534.672019-05-22,7359.312019-05-23,7209.532019-05-24,6994.532019-05-25,6793.412019-05-26,6781.22019-05-27,6847.192019-05-28,6964.992019-05-29,6928.112019-05-30,6839.852019-05-31,6805.622019-06-01,7023.862019-06-02,7514.522019-06-03,8001.692019-06-04,8522.182019-06-05,9061.232019-06-06,9806.912019-06-07,10695.12019-06-08,11689.432019-06-09,12459.062019-06-10,12916.932019-06-11,13326.422019-06-12,13791.072019-06-13,14279.162019-06-14,14901.412019-06-15,15563.632019-06-16,15674.452019-06-17,15706.852019-06-18,15716.652019-06-19,15706.852019-06-20,15674.452019-06-21,15635.312019-06-22,15664.662019-06-23,15550.612019-06-24,15648.352019-06-25,15736.262019-06-26,15739.522019-06-27,15814.762019-06-28,15824.582019-06-29,15840.962019-06-30,15863.92019-07-01,15850.792019-07-02,15821.312019-07-03,15821.312019-07-04,15795.122019-07-05,15772.222019-07-06,15759.142019-07-07,15742.792019-07-08,15746.062019-07-09,15726.452019-07-10,15713.392019-07-11,15703.592019-07-12,15700.322019-07-13,15693.792019-07-14,15690.532019-07-15,15690.532019-07-16,15677.712019-07-17,15664.662019-07-18,15648.352019-07-19,15638.572019-07-20,15628.792019-07-21,15622.272019-07-22,15615.752019-07-23,15615.752019-07-24,15619.012019-07-25,15615.752019-07-26,15612.492019-07-27,15615.752019-07-28,15609.232019-07-29,15602.712019-07-30,15612.492019-07-31,15602.712019-08-01,15602.712019-08-02,15599.452019-08-03,15589.682019-08-04,15609.232019-08-05,15599.452019-08-06,15592.942019-08-07,15592.942019-08-08,15589.682019-08-09,15592.942019-08-10,15586.422019-08-11,15589.682019-08-12,15596.22019-08-13,15583.172019-08-14,15547.362019-08-15,15472.572019-08-16,15326.542019-08-17,15119.742019-08-18,14911.042019-08-19,14693.272019-08-20,14466.922019-08-21,14238.02019-08-22,14007.872019-08-23,13775.42019-08-24,13544.262019-08-25,13298.542019-08-26,13049.092019-08-27,12785.182019-08-28,12507.662019-08-29,12225.622019-08-30,11951.962019-08-31,11674.562019-09-01,11398.772019-09-02,11117.782019-09-03,10815.452019-09-04,10531.682019-09-05,10255.472019-09-06,9970.92019-09-07,9695.892019-09-08,9417.372019-09-09,9136.472019-09-10,8857.092019-09-11,8573.032019-09-12,8291.432019-09-13,8006.842019-09-14,7714.362019-09-15,7419.412019-09-16,7127.672019-09-17,6847.192019-09-18,6568.042019-09-19,6279.942019-09-20,5978.672019-09-21,5669.222019-09-22,5353.772019-09-23,5030.462019-09-24,4710.522019-09-25,4386.562019-09-26,4059.142019-09-27,3728.722019-09-28,3395.082019-09-29,3063.432019-09-30,2727.432019-10-01,2379.642019-10-02,2060.822019-10-03,1747.922019-10-04,1433.72019-10-05,1112.112019-10-06,777.562019-10-07,456.292019-10-08,409.592019-10-09,411.672019-10-10,420.022019-10-11,419.52019-10-12,417.932019-10-13,415.312019-10-14,412.192019-10-15,411.152019-10-16,414.792019-10-17,418.972019-10-18,428.452019-10-19,436.132019-10-20,442.592019-10-21,447.482019-10-22,442.052019-10-23,430.042019-10-24,417.42019-10-25,400.812019-10-26,401.322019-10-27,408.032019-10-28,403.382019-10-29,387.552019-10-30,378.882019-10-31,377.882019-11-01,398.762019-11-02,416.362019-11-03,424.232019-11-04,435.072019-11-05,425.282019-11-06,408.032019-11-07,395.182019-11-08,389.072019-11-09,398.252019-11-10,411.152019-11-11,422.652019-11-12,417.932019-11-13,415.832019-11-14,416.362019-11-15,418.972019-11-16,424.752019-11-17,422.122019-11-18,462.432019-11-19,518.42019-11-20,564.612019-11-21,630.532019-11-22,695.02019-11-23,745.712019-11-24,786.412019-11-25,829.152019-11-26,875.982019-11-27,902.932019-11-28,968.852019-11-29,1032.452019-11-30,1076.112019-12-01,1108.552019-12-02,1159.072019-12-03,1213.02019-12-04,1263.652019-12-05,1328.662019-12-06,1386.132019-12-07,1435.072019-12-08,1500.322019-12-09,1556.72019-12-10,1590.932019-12-11,1633.462019-12-12,1681.522019-12-13,1733.082019-12-14,1788.432019-12-15,1833.562019-12-16,1860.792019-12-17,1889.682019-12-18,1924.662019-12-19,1964.612019-12-20,2001.72019-12-21,2038.982019-12-22,2079.832019-12-23,2120.652019-12-24,2166.442019-12-25,2212.482019-12-26,2260.372019-12-27,2303.72019-12-28,2350.482019-12-29,2389.382019-12-30,2430.082019-12-31,2467.692020-01-01,2510.422020-01-02,2553.352020-01-03,2593.242020-01-04,2633.472020-01-05,2675.732020-01-06,2720.082020-01-07,2760.162020-01-08,2801.862020-01-09,2845.722020-01-10,2888.252020-01-11,2929.412020-01-12,2970.782020-01-13,3017.852020-01-14,3061.62020-01-15,3102.032020-01-16,3142.532020-01-17,3192.472020-01-18,3233.342020-01-19,3272.472020-01-20,3313.722020-01-21,3366.592020-01-22,3414.152020-01-23,3450.512020-01-24,3500.272020-01-25,3560.572020-01-26,3584.072020-01-27,3635.322020-01-28,3674.832020-01-29,3714.722020-01-30,3758.822020-01-31,3809.22020-02-01,3847.692020-02-02,3886.622020-02-03,3931.552020-02-04,3972.572020-02-05,4007.552020-02-06,4059.142020-02-07,4102.712020-02-08,4148.512020-02-09,4192.372020-02-10,4238.482020-02-11,4278.732020-02-12,4318.82020-02-13,4361.112020-02-14,4401.432020-02-15,4444.02020-02-16,4486.692020-02-17,4529.532020-02-18,4572.482020-02-19,4613.412020-02-20,4645.792020-02-21,4686.912020-02-22,4734.412020-02-23,4784.492020-02-24,4825.982020-02-25,4865.392020-02-26,4902.72020-02-27,4948.632020-02-28,4990.592020-02-29,5037.122020-03-01,5090.492020-03-02,5142.182020-03-03,5186.972020-03-04,5236.382020-03-05,5290.452020-03-06,5349.242020-03-07,5419.582020-03-08,5503.972020-03-09,5597.792020-03-10,5680.772020-03-11,5766.472020-03-12,5868.622020-03-13,5976.322020-03-14,6075.952020-03-15,6175.322020-03-16,6284.712020-03-17,6399.382020-03-18,6509.952020-03-19,6630.972020-03-20,6730.572020-03-21,6817.842020-03-22,6901.112020-03-23,6987.142020-03-24,7075.722020-03-25,7172.292020-03-26,7286.912020-03-27,7401.862020-03-28,7489.732020-03-29,7567.462020-03-30,7668.662020-03-31,7762.692020-04-01,7886.062020-04-02,8040.062020-04-03,8153.922020-04-04,8270.942020-04-05,8396.042020-04-06,8549.282020-04-07,8726.722020-04-08,8918.682020-04-09,9139.172020-04-10,9406.422020-04-11,9665.452020-04-12,9940.122020-04-13,10147.862020-04-14,10289.452020-04-15,10309.32020-04-16,10349.022020-04-17,10360.392020-04-18,10371.752020-04-19,10414.422020-04-20,10460.022020-04-21,10534.542020-04-22,10554.562020-04-23,10477.412020-04-24,10377.442020-04-25,10289.452020-04-26,10263.962020-04-27,10295.122020-04-28,10403.042020-04-29,10566.012020-04-30,10786.592020-05-01,11071.122020-05-02,11434.152020-05-03,11745.982020-05-04,12059.982020-05-05,12262.222020-05-06,12659.932020-05-07,13233.562020-05-08,13772.272020-05-09,14288.672020-05-10,14786.022020-05-11,15417.372020-05-12,15746.062020-05-13,15427.112020-05-14,15729.722020-05-15,15713.392020-05-16,15706.852020-05-17,15706.852020-05-18,15719.922020-05-19,15726.452020-05-20,15719.922020-05-21,15703.592020-05-22,15690.532020-05-23,15674.452020-05-24,15661.42020-05-25,15651.612020-05-26,15641.832020-05-27,15648.352020-05-28,15648.352020-05-29,15671.192020-05-30,15684.02020-05-31,15690.532020-06-01,15687.262020-06-02,15677.712020-06-03,15664.662020-06-04,15654.872020-06-05,15654.872020-06-06,15671.192020-06-07,15654.872020-06-08,15658.142020-06-09,15645.092020-06-10,15628.792020-06-11,15615.752020-06-12,15609.232020-06-13,15602.712020-06-14,15605.972020-06-15,15599.452020-06-16,15596.22020-06-17,15592.942020-06-18,15589.682020-06-19,15586.422020-06-20,15586.422020-06-21,15583.172020-06-22,15579.912020-06-23,15573.42020-06-24,15570.142020-06-25,15576.652020-06-26,15573.42020-06-27,15573.42020-06-28,15550.612020-06-29,15505.072020-06-30,15414.132020-07-01,15248.882020-07-02,15036.02020-07-03,14830.862020-07-04,14600.692020-07-05,14377.472020-07-06,14152.612020-07-07,13916.622020-07-08,13653.462020-07-09,13397.762020-07-10,13092.22020-07-11,12760.712020-07-12,12425.682020-07-13,12111.12020-07-14,11823.512020-07-15,11540.542020-07-16,11246.482020-07-17,10954.382020-07-18,10660.622020-07-19,10368.912020-07-20,10060.642020-07-21,9740.242020-07-22,9417.372020-07-23,9098.612020-07-24,8787.962020-07-25,8490.582020-07-26,8195.462020-07-27,7893.752020-07-28,7577.562020-07-29,7259.282020-07-30,6935.482020-07-31,6601.92020-08-01,6268.022020-08-02,5936.452020-08-03,5609.292020-08-04,5288.22020-08-05,4955.252020-08-06,4606.942020-08-07,4264.02020-08-08,3907.022020-08-09,3556.662020-08-10,3209.172020-08-11,2856.322020-08-12,2502.192020-08-13,2147.462020-08-14,1780.952020-08-15,1402.352020-08-16,1013.322020-08-17,611.882020-08-18,400.32020-08-19,384.522020-08-20,382.52020-08-21,378.382020-08-22,371.912020-08-23,365.492020-08-24,366.482020-08-25,373.42020-08-26,379.892020-08-27,385.532020-08-28,390.092020-08-29,410.632020-08-30,428.982020-08-31,434.02020-09-01,437.742020-09-02,439.352020-09-03,439.352020-09-04,436.132020-09-05,428.452020-09-06,420.022020-09-07,411.672020-09-08,416.882020-09-09,426.872020-09-10,438.282020-09-11,456.292020-09-12,465.812020-09-13,470.342020-09-14,472.622020-09-15,473.192020-09-16,464.112020-09-17,455.182020-09-18,444.762020-09-19,435.072020-09-20,423.72020-09-21,422.122020-09-22,432.162020-09-23,455.182020-09-24,476.632020-09-25,498.32020-09-26,520.262020-09-27,541.832020-09-28,561.942020-09-29,580.922020-09-30,599.052020-10-01,604.722020-10-02,591.322020-10-03,577.492020-10-04,564.612020-10-05,555.292020-10-06,574.072020-10-07,592.722020-10-08,609.732020-10-09,628.322020-10-10,646.182020-10-11,662.152020-10-12,678.422020-10-13,695.792020-10-14,701.22020-10-15,685.482020-10-16,669.082020-10-17,653.752020-10-18,643.932020-10-19,661.382020-10-20,678.422020-10-21,690.232020-10-22,707.652020-10-23,722.332020-10-24,740.642020-10-25,758.492020-10-26,771.452020-10-27,788.192020-10-28,805.232020-10-29,825.422020-10-30,847.072020-10-31,866.322020-11-01,883.892020-11-02,901.922020-11-03,910.042020-11-04,918.242020-11-05,928.582020-11-06,947.462020-11-07,949.582020-11-08,952.772020-11-09,955.962020-11-10,955.962020-11-11,958.12020-11-12,960.242020-11-13,963.462020-11-14,965.612020-11-15,968.852020-11-16,975.352020-11-17,977.532020-11-18,979.092020-11-19,982.372020-11-20,986.752020-11-21,991.142020-11-22,994.452020-11-23,998.872020-11-24,1002.192020-11-25,1006.632020-11-26,1012.22020-11-27,1017.82020-11-28,1022.292020-11-29,1027.932020-11-30,1032.452020-12-01,1038.122020-12-02,1044.962020-12-03,1052.982020-12-04,1057.582020-12-05,1062.192020-12-06,1065.662020-12-07,1071.462020-12-08,1076.112020-12-09,1080.782020-12-10,1084.292020-12-11,1087.812020-12-12,1090.162020-12-13,1093.182020-12-14,1118.072020-12-15,1178.662020-12-16,1221.782020-12-17,1250.872020-12-18,1262.372020-12-19,1272.632020-12-20,1279.082020-12-21,1286.832020-12-22,1292.022020-12-23,1295.922020-12-24,1297.222020-12-25,1298.522020-12-26,1298.522020-12-27,1298.522020-12-28,1297.222020-12-29,1295.922020-12-30,1294.622020-12-31,1294.622021-01-01,1305.042021-01-02,1318.132021-01-03,1331.32021-01-04,1344.652021-01-05,1361.972021-01-06,1379.42021-01-07,1395.582021-01-08,1409.142021-01-09,1424.122021-01-10,1439.182021-01-11,1454.322021-01-12,1468.152021-01-13,1482.172021-01-14,1497.522021-01-15,1511.522021-01-16,1525.582021-01-17,1539.692021-01-18,1555.282021-01-19,1569.52021-01-20,1583.772021-01-21,1598.12021-01-22,1612.482021-01-23,1626.222021-01-24,1640.712021-01-25,1655.242021-01-26,1671.282021-01-27,1684.452021-01-28,1697.662021-01-29,1710.912021-01-30,1722.722021-01-31,1736.042021-02-01,1749.412021-02-02,1762.822021-02-03,1776.462021-02-04,1789.932021-02-05,1803.442021-02-06,1816.972021-02-07,1829.032021-02-08,1841.112021-02-09,1854.732021-02-10,1866.862021-02-11,1877.52021-02-12,1889.682021-02-13,1901.882021-02-14,1915.632021-02-15,1927.722021-02-16,1940.02021-02-17,1953.832021-02-18,1966.152021-02-19,1975.412021-02-20,1987.772021-02-21,1998.62021-02-22,2009.452021-02-23,2023.422021-02-24,2035.872021-02-25,2198.162021-02-26,2234.792021-02-27,2236.382021-02-28,2234.792021-03-01,2236.382021-03-02,2237.982021-03-03,2236.382021-03-04,2237.982021-03-05,1479.392021-03-06,1160.292021-03-07,1067.982021-03-08,937.972021-03-09,4202.842021-03-10,4244.782021-03-11,4280.842021-03-12,4316.692021-03-13,4363.232021-03-14,4405.682021-03-15,4446.142021-03-16,4488.832021-03-17,4525.242021-03-18,4566.032021-03-19,4617.722021-03-20,4676.072021-03-21,4758.342021-03-22,4823.792021-03-23,4878.552021-03-24,4937.612021-03-25,4990.592021-03-26,5043.782021-03-27,5088.262021-03-28,5139.942021-03-29,5209.412021-03-30,5301.742021-03-31,5367.332021-04-01,5440.062021-04-02,5526.852021-04-03,5643.842021-04-04,5780.42021-04-05,5931.762021-04-06,6087.752021-04-07,6222.812021-04-08,6385.02021-04-09,6568.042021-04-10,6750.062021-04-11,6947.772021-04-12,7159.892021-04-13,7381.832021-04-14,7580.092021-04-15,7788.942021-04-16,7952.792021-04-17,8094.332021-04-18,8218.862021-04-19,8351.532021-04-20,8495.852021-04-21,8636.52021-04-22,8777.32021-04-23,8897.242021-04-24,9012.722021-04-25,9182.522021-04-26,9428.332021-04-27,9612.562021-04-28,9784.672021-04-29,9979.32021-04-30,10289.452021-05-01,10723.872021-05-02,11155.742021-05-03,11552.392021-05-04,11844.412021-05-05,12084.032021-05-06,12325.712021-05-07,12669.082021-05-08,13144.02021-05-09,13538.032021-05-10,13822.422021-05-11,14058.292021-05-12,14247.492021-05-13,14428.772021-05-14,14629.42021-05-15,14862.922021-05-16,15132.642021-05-17,15488.822021-05-18,15661.42021-05-19,15671.192021-05-20,15664.662021-05-21,15703.592021-05-22,15703.592021-05-23,15697.062021-05-24,15680.982021-05-25,15674.452021-05-26,15667.922021-05-27,15667.922021-05-28,15661.42021-05-29,15654.872021-05-30,15654.872021-05-31,15654.872021-06-01,15648.352021-06-02,15648.352021-06-03,15648.352021-06-04,15654.872021-06-05,15658.142021-06-06,15658.142021-06-07,15648.352021-06-08,15641.832021-06-09,15632.052021-06-10,15628.792021-06-11,15625.532021-06-12,15622.272021-06-13,15615.752021-06-14,15612.492021-06-15,15609.232021-06-16,15605.972021-06-17,15605.972021-06-18,15602.712021-06-19,15602.712021-06-20,15602.712021-06-21,15596.22021-06-22,15589.682021-06-23,15508.322021-06-24,15378.452021-06-25,15303.882021-06-26,15313.592021-06-27,15290.932021-06-28,15193.962021-06-29,15039.222021-06-30,14898.212021-07-01,14750.822021-07-02,14559.242021-07-03,14333.052021-07-04,14098.932021-07-05,13853.82021-07-06,13619.112021-07-07,13363.622021-07-08,13104.532021-07-09,12800.482021-07-10,12495.512021-07-11,12171.332021-07-12,11844.412021-07-13,11502.082021-07-14,11205.472021-07-15,10934.082021-07-16,10617.582021-07-17,10283.792021-07-18,9931.732021-07-19,9576.712021-07-20,9220.522021-07-21,8875.822021-07-22,8530.092021-07-23,8179.872021-07-24,7847.672021-07-25,7522.072021-07-26,7202.082021-07-27,6881.492021-07-28,6548.722021-07-29,6227.562021-07-30,5950.512021-07-31,5733.992021-08-01,5503.972021-08-02,5299.492021-08-03,5110.562021-08-04,4898.312021-08-05,4647.952021-08-06,4378.072021-08-07,4077.82021-08-08,3764.852021-08-09,3446.672021-08-10,3109.382021-08-11,2774.012021-08-12,2443.142021-08-13,2103.362021-08-14,1758.342021-08-15,1417.32021-08-16,1066.822021-08-17,943.232021-08-18,929.622021-08-19,949.582021-08-20,992.242021-08-21,1113.32021-08-22,1163.952021-08-23,1177.432021-08-24,1174.972021-08-25,1166.392021-08-26,1154.22021-08-27,1151.772021-08-28,1148.132021-08-29,1134.852021-08-30,1121.652021-08-31,1108.552021-09-01,1086.642021-09-02,1086.642021-09-03,1087.812021-09-04,1088.992021-09-05,1087.812021-09-06,1087.812021-09-07,1079.612021-09-08,1054.122021-09-09,1032.452021-09-10,1017.82021-09-11,996.652021-09-12,974.262021-09-13,960.242021-09-14,940.082021-09-15,921.332021-09-16,901.922021-09-17,882.892021-09-18,862.442021-09-19,850.882021-09-20,836.652021-09-21,824.492021-09-22,820.792021-09-23,816.182021-09-24,809.772021-09-25,803.422021-09-26,796.212021-09-27,789.072021-09-28,787.32021-09-29,806.142021-09-30,875.982021-10-01,924.432021-10-02,972.092021-10-03,1002.192021-10-04,1024.542021-10-05,1031.322021-10-06,1034.722021-10-07,1042.682021-10-08,1043.822021-10-09,1062.192021-10-10,1076.112021-10-11,1121.652021-10-12,1120.462021-10-13,1133.652021-10-14,1146.922021-10-15,1157.852021-10-16,1166.392021-10-17,1177.432021-10-18,1193.472021-10-19,1221.782021-10-20,1241.972021-10-21,1258.532021-10-22,1273.922021-10-23,1289.422021-10-24,1306.342021-10-25,1323.392021-10-26,1361.972021-10-27,1394.232021-10-28,1422.752021-10-29,1448.82021-10-30,1476.472021-10-31,1504.512021-11-01,1532.632021-11-02,1568.072021-11-03,1613.922021-11-04,1649.422021-11-05,1680.052021-11-06,1709.432021-11-07,1736.042021-11-08,1761.322021-11-09,1789.932021-11-10,1824.52021-11-11,1850.192021-11-12,1874.462021-11-13,1897.32021-11-14,1917.02021-11-15,1938.462021-11-16,1958.452021-11-17,200.972021-11-18,221.22021-11-19,234.732021-11-20,255.452021-11-21,271.242021-11-22,281.712021-11-23,295.522021-11-24,310.562021-11-25,322.322021-11-26,331.522021-11-27,339.552021-11-28,349.032021-11-29,358.172021-11-30,367.462021-12-01,376.882021-12-02,386.542021-12-03,395.692021-12-04,404.932021-12-05,417.932021-12-06,434.532021-12-07,451.322021-12-08,462.432021-12-09,472.622021-12-10,483.582021-12-11,494.132021-12-12,503.712021-12-13,509.782021-12-14,519.642021-12-15,532.852021-12-16,542.482021-12-17,552.02021-12-18,561.272021-12-19,570.682021-12-20,579.542021-12-21,588.532021-12-22,596.932021-12-23,605.432021-12-24,614.762021-12-25,623.192021-12-26,631.272021-12-27,640.192021-12-28,649.22021-12-29,659.852021-12-30,669.082021-12-31,677.632022-01-01,686.272022-01-02,694.22022-01-03,702.012022-01-04,707.652022-01-05,714.962022-01-06,719.872022-01-07,725.632022-01-08,729.782022-01-09,734.782022-01-10,738.962022-01-11,743.172022-01-12,746.552022-01-13,749.12022-01-14,751.652022-01-15,754.212022-01-16,756.772022-01-17,758.492022-01-18,759.352022-01-19,760.212022-01-20,760.212022-01-21,759.352022-01-22,755.922022-01-23,753.352022-01-24,722.332022-01-25,706.032022-01-26,685.482022-01-27,662.912022-01-28,640.192022-01-29,598.342022-01-30,565.962022-01-31,540.542022-02-01,520.262022-02-02,507.952022-02-03,491.772022-02-04,489.422022-02-05,490.02022-02-06,490.592022-02-07,492.362022-02-08,494.132022-02-09,496.512022-02-10,498.32022-02-11,540.542022-02-12,567.982022-02-13,582.992022-02-14,602.592022-02-15,648.452022-02-16,698.82022-02-17,771.452022-02-18,815.262022-02-19,860.52022-02-20,908.02022-02-21,962.392022-02-22,1016.682022-02-23,1076.112022-02-24,1128.842022-02-25,1177.432022-02-26,1219.262022-02-27,1259.812022-02-28,1305.042022-03-01,1352.632022-03-02,1407.782022-03-03,1472.312022-03-04,1551.022022-03-05,1640.712022-03-06,1716.812022-03-07,1783.942022-03-08,1833.562022-03-09,1900.352022-03-10,1955.372022-03-11,1975.412022-03-12,1993.962022-03-13,2014.12022-03-14,2038.982022-03-15,2068.642022-03-16,2109.642022-03-17,2142.722022-03-18,2171.192022-03-19,2206.122022-03-20,2245.972022-03-21,2295.662022-03-22,2337.552022-03-23,2384.52022-03-24,2451.322022-03-25,2573.252022-03-26,2765.352022-03-27,3037.872022-03-28,3364.692022-03-29,3778.942022-03-30,4067.432022-03-31,4291.372022-04-01,4531.672022-04-02,4782.312022-04-03,5039.342022-04-04,5290.452022-04-05,5510.832022-04-06,5680.772022-04-07,5710.832022-04-08,5764.142022-04-09,5922.392022-04-10,6073.592022-04-11,6199.052022-04-12,6206.172022-04-13,6139.772022-04-14,6037.482022-04-15,5924.742022-04-16,5866.282022-04-17,5891.982022-04-18,6116.112022-04-19,6667.362022-04-20,7301.872022-04-21,7727.062022-04-22,8270.942022-04-23,8827.692022-04-24,8551.912022-04-25,8388.182022-04-26,7762.692022-04-27,7557.372022-04-28,7552.322022-04-29,7721.982022-04-30,7749.962022-05-01,7875.822022-05-02,8078.812022-05-03,8409.152022-05-04,9053.142022-05-05,9261.32022-05-06,9682.052022-05-07,10434.362022-05-08,11443.02022-05-09,12204.52022-05-10,12907.732022-05-11,13575.432022-05-12,13844.392022-05-13,14061.442022-05-14,14285.52022-05-15,14549.682022-05-16,14712.442022-05-17,14965.642022-05-18,14956.02022-05-19,15677.712022-05-20,15755.872022-05-21,15719.922022-05-22,15684.02022-05-23,15658.142022-05-24,15645.092022-05-25,15635.312022-05-26,15632.052022-05-27,15648.352022-05-28,15658.142022-05-29,15654.872022-05-30,15654.872022-05-31,15632.052022-06-01,15619.012022-06-02,15615.752022-06-03,15622.272022-06-04,15635.312022-06-05,15661.42022-06-06,15664.662022-06-07,15671.192022-06-08,15690.532022-06-09,15687.262022-06-10,15687.262022-06-11,15680.982022-06-12,15674.452022-06-13,15661.42022-06-14,15645.092022-06-15,15612.492022-06-16,15579.912022-06-17,15586.422022-06-18,15592.942022-06-19,15612.492022-06-20,15596.22022-06-21,15583.172022-06-22,15560.382022-06-23,15553.872022-06-24,15553.872022-06-25,15550.612022-06-26,15547.362022-06-27,15589.682022-06-28,15586.422022-06-29,15583.172022-06-30,15583.172022-07-01,15586.422022-07-02,15583.172022-07-03,15583.172022-07-04,15576.652022-07-05,15531.092022-07-06,15518.082022-07-07,15514.832022-07-08,15462.822022-07-09,15339.52022-07-10,15206.872022-07-11,15061.752022-07-12,14862.922022-07-13,14664.522022-07-14,14441.482022-07-15,14222.172022-07-16,13988.972022-07-17,13737.92022-07-18,13478.882022-07-19,13218.12022-07-20,12962.992022-07-21,12690.442022-07-22,12422.652022-07-23,12165.32022-07-24,11901.222022-07-25,11644.852022-07-26,11389.932022-07-27,11135.292022-07-28,10893.512022-07-29,10637.662022-07-30,10383.132022-07-31,10184.822022-08-01,10001.712022-08-02,9848.672022-08-03,9637.812022-08-04,9384.532022-08-05,9104.012022-08-06,8819.682022-08-07,8501.112022-08-08,8187.672022-08-09,7837.442022-08-10,7499.792022-08-11,7174.772022-08-12,6825.182022-08-13,6495.492022-08-14,6146.882022-08-15,5859.282022-08-16,5600.092022-08-17,5326.612022-08-18,5010.512022-08-19,4767.052022-08-20,4535.962022-08-21,4310.352022-08-22,4036.452022-08-23,3742.752022-08-24,3442.842022-08-25,3131.472022-08-26,2893.592022-08-27,2682.532022-08-28,2397.52022-08-29,2112.792022-08-30,1815.472022-08-31,1496.122022-09-01,1150.562022-09-02,808.862022-09-03,465.812022-09-04,439.352022-09-05,437.22022-09-06,432.162022-09-07,424.752022-09-08,417.42022-09-09,409.592022-09-10,399.272022-09-11,389.582022-09-12,379.392022-09-13,371.912022-09-14,369.432022-09-15,405.962022-09-16,430.572022-09-17,436.132022-09-18,433.232022-09-19,426.872022-09-20,416.882022-09-21,414.792022-09-22,431.12022-09-23,443.132022-09-24,444.762022-09-25,442.052022-09-26,436.132022-09-27,427.392022-09-28,418.972022-09-29,410.632022-09-30,408.552022-10-01,435.62022-10-02,482.992022-10-03,545.722022-10-04,583.682022-10-05,603.32022-10-06,614.042022-10-07,621.732022-10-08,623.192022-10-09,623.192022-10-10,623.192022-10-11,618.392022-10-12,608.292022-10-13,596.232022-10-14,584.372022-10-15,573.392022-10-16,561.272022-10-17,550.292022-10-18,537.972022-10-19,512.842022-10-20,504.922022-10-21,501.32022-10-22,498.32022-10-23,555.962022-10-24,599.752022-10-25,618.392022-10-26,652.992022-10-27,692.612022-10-28,712.512022-10-29,731.442022-10-30,755.062022-10-31,773.192022-11-01,789.962022-11-02,810.692022-11-03,861.472022-11-04,894.862022-11-05,923.392022-11-06,951.72022-11-07,976.442022-11-08,1003.32022-11-09,1040.42022-11-10,1069.142022-11-11,1071.462022-11-12,1071.462022-11-13,1085.472022-11-14,1110.932022-11-15,1118.072022-11-16,1112.112022-11-17,1112.112022-11-18,1120.462022-11-19,1116.882022-11-20,1114.492022-11-21,1108.552022-11-22,1120.462022-11-23,1106.182022-11-24,1104.992022-11-25,1114.492022-11-26,1114.492022-11-27,1121.652022-11-28,1127.642022-11-29,1130.042022-11-30,1126.442022-12-01,1131.242022-12-02,1144.52022-12-03,1146.922022-12-04,1142.082022-12-05,1148.132022-12-06,1159.072022-12-07,1161.512022-12-08,1163.952022-12-09,1154.22022-12-10,1140.882022-12-11,1143.292022-12-12,1146.922022-12-13,1148.132022-12-14,1144.52022-12-15,1139.672022-12-16,1119.262022-12-17,1118.072022-12-18,1108.552022-12-19,1099.072022-12-20,1086.642022-12-21,1079.612022-12-22,1073.782022-12-23,1064.52022-12-24,1057.582022-12-25,1050.682022-12-26,1042.682022-12-27,1050.682022-12-28,1059.882022-12-29,1072.622022-12-30,1076.112022-12-31,1083.122023-01-01,1097.892023-01-02,1132.442023-01-03,1140.882023-01-04,1142.082023-01-05,1140.882023-01-06,1145.712023-01-07,1144.52023-01-08,1136.052023-01-09,1149.342023-01-10,1156.632023-01-11,1165.172023-01-12,1166.392023-01-13,1162.732023-01-14,1166.392023-01-15,1177.432023-01-16,1181.122023-01-17,1181.122023-01-18,1191.02023-01-19,1181.122023-01-20,1176.22023-01-21,1178.662023-01-22,1177.432023-01-23,1171.292023-01-24,1170.062023-01-25,1170.062023-01-26,1163.952023-01-27,1163.952023-01-28,1163.952023-01-29,1165.172023-01-30,1168.842023-01-31,1163.952023-02-01,1154.22023-02-02,1148.132023-02-03,1144.52023-02-04,1143.292023-02-05,1142.082023-02-06,1144.52023-02-07,1140.882023-02-08,1138.462023-02-09,1136.052023-02-10,1124.052023-02-11,1121.652023-02-12,1122.852023-02-13,1121.652023-02-14,1126.442023-02-15,1126.442023-02-16,1124.052023-02-17,1118.072023-02-18,1108.552023-02-19,1112.112023-02-20,1112.112023-02-21,1116.882023-02-22,1122.852023-02-23,1119.262023-02-24,1124.052023-02-25,1124.052023-02-26,1127.642023-02-27,1128.842023-02-28,1132.442023-03-01,1132.442023-03-02,1131.242023-03-03,1132.442023-03-04,1134.852023-03-05,1137.262023-03-06,1142.082023-03-07,1149.342023-03-08,1157.852023-03-09,1162.732023-03-10,1197.192023-03-11,1231.852023-03-12,1284.242023-03-13,1310.272023-03-14,1335.272023-03-15,1428.222023-03-16,1521.362023-03-17,1556.72023-03-18,1566.652023-03-19,1572.352023-03-20,1576.632023-03-21,1582.342023-03-22,1621.892023-03-23,1620.442023-03-24,1585.22023-03-25,1525.582023-03-26,1452.942023-03-27,1399.642023-03-28,1353.972023-03-29,1329.982023-03-30,1307.652023-03-31,1273.922023-04-01,1252.152023-04-02,1275.212023-04-03,1322.072023-04-04,1374.032023-04-05,1374.032023-04-06,1361.972023-04-07,1403.712023-04-08,1521.362023-04-09,1740.52023-04-10,2048.332023-04-11,2292.452023-04-12,2434.972023-04-13,2588.232023-04-14,2446.412023-04-15,2177.532023-04-16,1821.492023-04-17,1546.772023-04-18,1599.542023-04-19,2805.352023-04-20,2278.02023-04-21,1941.532023-04-22,1788.432023-04-23,1716.812023-04-24,1839.62023-04-25,1856.242023-04-26,1874.462023-04-27,1980.042023-04-28,2060.822023-04-29,2160.112023-04-30,2826.372023-05-01,3833.492023-05-02,4948.632023-05-03,6329.972023-05-04,8081.42023-05-05,9334.882023-05-06,10052.212023-05-07,10591.782023-05-08,11199.612023-05-09,12413.552023-05-10,13813.022023-05-11,15052.092023-05-12,16005.062023-05-13,15962.342023-05-14,15985.342023-05-15,15982.052023-05-16,16117.742023-05-17,16101.152023-05-18,16028.462023-05-19,16054.842023-05-20,16051.542023-05-21,16041.642023-05-22,16068.052023-05-23,16107.792023-05-24,16077.972023-05-25,16071.362023-05-26,16068.052023-05-27,16044.942023-05-28,15995.22023-05-29,15991.912023-05-30,16001.772023-05-31,15952.482023-06-01,15955.772023-06-02,15962.342023-06-03,15893.42023-06-04,15883.572023-06-05,15880.292023-06-06,15873.732023-06-07,15890.122023-06-08,15896.682023-06-09,15877.012023-06-10,15847.512023-06-11,15840.962023-06-12,15821.312023-06-13,15808.212023-06-14,15726.452023-06-15,15732.992023-06-16,15765.682023-06-17,15746.062023-06-18,15713.392023-06-19,15755.872023-06-20,15759.142023-06-21,15752.62023-06-22,15746.062023-06-23,15726.452023-06-24,15700.322023-06-25,15671.192023-06-26,15661.42023-06-27,15615.752023-06-28,15505.072023-06-29,15599.452023-06-30,15638.572023-07-01,15615.752023-07-02,15602.712023-07-03,15586.422023-07-04,15579.912023-07-05,15605.972023-07-06,15592.942023-07-07,15632.052023-07-08,15635.312023-07-09,15625.532023-07-10,15612.492023-07-11,15605.972023-07-12,15592.942023-07-13,15625.532023-07-14,15625.532023-07-15,15625.532023-07-16,15612.492023-07-17,15609.232023-07-18,15596.22023-07-19,15592.942023-07-20,15592.942023-07-21,15586.422023-07-22,15557.122023-07-23,15508.322023-07-24,15472.572023-07-25,15430.352023-07-26,15394.662023-07-27,15365.482023-07-28,15316.832023-07-29,15242.422023-07-30,15155.222023-07-31,15058.532023-08-01,14962.432023-08-02,14895.02023-08-03,14827.662023-08-04,14750.822023-08-05,14638.972023-08-06,14501.922023-08-07,14333.052023-08-08,14155.772023-08-09,13963.792023-08-10,13769.132023-08-11,13572.312023-08-12,13369.832023-08-13,13165.62023-08-14,12941.492023-08-15,12714.872023-08-16,12492.472023-08-17,12271.282023-08-18,12065.992023-08-19,11841.432023-08-20,11590.912023-08-21,11322.812023-08-22,11056.562023-08-23,10792.362023-08-24,10531.682023-08-25,10329.152023-08-26,10102.812023-08-27,9879.342023-08-28,9648.862023-08-29,9398.212023-08-30,9133.762023-08-31,8859.762023-09-01,8570.392023-09-02,8273.552023-09-03,7973.362023-09-04,7678.812023-09-05,7369.322023-09-06,7053.482023-09-07,6737.882023-09-08,6418.562023-09-09,6087.752023-09-10,5768.792023-09-11,5458.32023-09-12,5155.62023-09-13,4830.352023-09-14,4546.72023-09-15,4291.372023-09-16,4046.82023-09-17,3770.882023-09-18,3492.532023-09-19,3222.172023-09-20,2952.762023-09-21,2677.432023-09-22,2389.382023-09-23,2082.962023-09-24,1739.012023-09-25,1376.712023-09-26,1006.632023-09-27,629.062023-09-28,444.212023-09-29,433.232023-09-30,420.022023-10-01,406.482023-10-02,401.322023-10-03,413.232023-10-04,411.672023-10-05,415.312023-10-06,416.882023-10-07,417.42023-10-08,416.362023-10-09,409.072023-10-10,398.252023-10-11,399.782023-10-12,438.812023-10-13,466.942023-10-14,481.832023-10-15,493.542023-10-16,509.172023-10-17,531.582023-10-18,559.942023-10-19,588.532023-10-20,615.492023-10-21,641.682023-10-22,665.992023-10-23,687.852023-10-24,707.652023-10-25,728.122023-10-26,747.42023-10-27,768.842023-10-28,850.882023-10-29,911.062023-10-30,939.022023-10-31,960.242023-11-01,987.842023-11-02,1016.682023-11-03,1046.12023-11-04,1076.112023-11-05,1106.182023-11-06,1134.852023-11-07,1161.512023-11-08,1189.762023-11-09,1208.42023-11-10,1218.012023-11-11,1230.592023-11-12,1244.512023-11-13,1258.532023-11-14,1272.632023-11-15,1286.832023-11-16,1316.822023-11-17,1342.02023-11-18,1359.32023-11-19,1403.712023-11-20,1432.332023-11-21,1450.182023-11-22,1462.612023-11-23,1479.392023-11-24,1505.922023-11-25,1532.632023-11-26,1526.992023-11-27,1525.582023-11-28,1524.172023-11-29,1532.632023-11-30,1539.692023-12-01,1548.182023-12-02,1553.862023-12-03,1558.122023-12-04,1563.82023-12-05,1563.82023-12-06,1560.962023-12-07,1563.82023-12-08,1570.922023-12-09,1568.072023-12-10,1549.62023-12-11,1558.122023-12-12,1558.122023-12-13,1562.382023-12-14,1565.232023-12-15,1566.652023-12-16,1551.022023-12-17,1539.692023-12-18,1526.992023-12-19,1521.362023-12-20,1524.172023-12-21,1525.582023-12-22,1521.362023-12-23,1528.42023-12-24,1529.812023-12-25,1497.522023-12-26,1483.572023-12-27,1473.72023-12-28,1457.082023-12-29,1441.932023-12-30,1428.222023-12-31,1418.662024-01-01,1410.52024-01-02,1396.932024-01-03,1392.882024-01-04,1406.422024-01-05,1420.032024-01-06,1433.72024-01-07,1444.682024-01-08,1455.72024-01-09,1462.612024-01-10,1475.092024-01-11,1490.542024-01-12,1500.322024-01-13,1514.332024-01-14,1535.452024-01-15,1548.182024-01-16,1556.72024-01-17,1569.52024-01-18,1586.632024-01-19,1598.12024-01-20,1611.042024-01-21,1626.222024-01-22,1642.162024-01-23,1656.692024-01-24,1672.742024-01-25,1690.312024-01-26,1702.072024-01-27,1713.862024-01-28,1724.22024-01-29,1737.532024-01-30,1755.362024-01-31,1779.452024-02-01,1812.462024-02-02,1854.732024-02-03,1897.32024-02-04,1929.262024-02-05,1953.832024-02-06,1986.222024-02-07,2021.872024-02-08,2056.142024-02-09,2087.662024-02-10,2114.362024-02-11,2133.262024-02-12,2156.942024-02-13,2180.72024-02-14,2207.712024-02-15,2245.972024-02-16,2295.662024-02-17,2344.012024-02-18,2384.52024-02-19,2434.972024-02-20,2484.12024-02-21,2533.512024-02-22,2586.572024-02-23,2633.472024-02-24,2682.532024-02-25,2736.022024-02-26,2798.362024-02-27,2868.712024-02-28,2891.812024-02-29,2904.362024-03-01,2918.662024-03-02,2938.382024-03-03,2967.172024-03-04,2987.032024-03-05,3001.522024-03-06,3017.852024-03-07,3039.692024-03-08,3057.942024-03-09,3076.242024-03-10,3100.192024-03-11,3137.02024-03-12,3188.762024-03-13,3227.752024-03-14,3242.652024-03-15,3257.562024-03-16,3281.822024-03-17,3313.722024-03-18,3359.012024-03-19,3423.72024-03-20,3492.532024-03-21,3576.232024-03-22,3664.882024-03-23,3772.892024-03-24,3886.622024-03-25,3937.692024-03-26,3945.892024-03-27,3941.792024-03-28,3921.322024-03-29,3947.942024-03-30,3952.042024-03-31,3958.192024-04-01,3956.142024-04-02,3949.992024-04-03,3964.352024-04-04,4034.392024-04-05,4165.22024-04-06,4299.82024-04-07,4365.352024-04-08,4395.052024-04-09,4397.182024-04-10,4426.962024-04-11,4448.272024-04-12,4497.392024-04-13,4604.782024-04-14,4767.052024-04-15,4898.312024-04-16,4850.052024-04-17,4769.232024-04-18,4793.212024-04-19,4854.432024-04-20,4948.632024-04-21,5119.492024-04-22,5340.182024-04-23,5517.692024-04-24,6151.622024-04-25,7122.722024-04-26,7924.532024-04-27,8604.742024-04-28,9163.552024-04-29,9540.912024-04-30,9882.132024-05-01,10261.132024-05-02,10568.872024-05-03,10876.152024-05-04,11196.692024-05-05,11590.912024-05-06,12081.022024-05-07,12404.452024-05-08,12638.582024-05-09,12815.792024-05-10,12953.772024-05-11,13104.532024-05-12,13273.772024-05-13,13394.652024-05-14,13587.92024-05-15,13853.82024-05-16,14190.542024-05-17,14594.312024-05-18,15023.512024-05-19,15407.642024-05-20,15638.572024-05-21,15658.142024-05-22,15648.352024-05-23,15641.832024-05-24,15632.052024-05-25,15632.052024-05-26,15628.792024-05-27,15632.052024-05-28,15641.832024-05-29,15645.092024-05-30,15651.612024-05-31,2024-06-01,15648.352024-06-02,15654.872024-06-03,15651.61