| datetime   | side inflow         |
|------------|---------------------|
| 1977-03-14 | 43.6045642          |
| 1977-03-15 | 9.36677757          |
| 1977-03-16 | 8.83616692          |
| 1977-03-17 | 10.1436529          |
| 1977-03-18 | 8.95994405          |
| 1977-03-19 | 11.2975996          |
| 1977-03-20 | 8.71866726          |
| 1977-03-21 | 9.31753867          |
| 1977-03-22 | 9.80843624          |
| 1977-03-23 | 11.4458404          |
| 1977-03-24 | 8.67376527          |
| 1977-03-25 | 8.63414355          |
| 1977-03-26 | 9.64093896          |
| 1977-03-27 | 9.95682513          |
| 1977-03-28 | 10.3720334          |
| 1977-03-29 | 10.6850068          |
| 1977-03-30 | 8.76541653          |
| 1977-03-31 | 9.86818279          |
| 1977-04-01 | 7.01920334          |
| 1977-04-02 | 8.53379923          |
| 1977-04-03 | 9.87407562          |
| 1977-04-04 | 6.7374187           |
| 1977-04-05 | 8.28939429          |
| 1977-04-06 | 8.04129239          |
| 1977-04-07 | 8.40629967          |
| 1977-04-08 | 8.85504357          |
| 1977-04-09 | 7.87639773          |
| 1977-04-10 | 8.25147079          |
| 1977-04-11 | 9.18671958          |
| 1977-04-12 | 52.2602952          |
| 1977-04-13 | 150.296478          |
| 1977-04-14 | 81.3688812          |
| 1977-04-15 | 122.611959          |
| 1977-04-16 | 118.202036          |
| 1977-04-17 | 58.8661169          |
| 1977-04-18 | 94.2931379          |
| 1977-04-19 | 24.7663807          |
| 1977-04-20 | 79.046048           |
| 1977-04-21 | 104.217649          |
| 1977-04-22 | 62.2048424          |
| 1977-04-23 | 62.1809172          |
| 1977-04-24 | 142.580468          |
| 1977-04-25 | 127.625573          |
| 1977-04-26 | 20.6982821          |
| 1977-04-27 | 80.7402803          |
| 1977-04-28 | 7.20280347          |
| 1977-04-29 | 80.8079938          |
| 1977-04-30 | 65.0305962          |
| 1977-05-01 | 27.0842346          |
| 1977-05-02 | 85.5979573          |
| 1977-05-03 | 84.3204614          |
| 1977-05-04 | 74.8962711          |
| 1977-05-05 | 42.070519           |
| 1977-05-06 | 20.1034418          |
| 1977-05-07 | 176.383043          |
| 1977-05-08 | 120.609561          |
| 1977-05-09 | 119.991054          |
| 1977-05-10 | 121.942508          |
| 1977-05-11 | 120.116649          |
| 1977-05-12 | 83.4797035          |
| 1977-05-13 | 25.9123729          |
| 1977-05-14 | 105.562612          |
| 1977-05-15 | 106.925415          |
| 1977-05-16 | 89.2643306          |
| 1977-05-17 | 26.0651881          |
| 1977-05-18 | 78.0745942          |
| 1977-05-19 | 79.3149022          |
| 1977-05-20 | 63.597833           |
| 1977-05-21 | 47.4534303          |
| 1977-05-22 | 19.957175200000002  |
| 1977-05-23 | 56.6112474          |
| 1977-05-24 | 55.1237601          |
| 1977-05-25 | 45.2864069          |
| 1977-05-26 | 55.0602738          |
| 1977-05-27 | 53.8744205          |
| 1977-05-28 | 105.589414          |
| 1977-05-29 | 69.7107732          |
| 1977-05-30 | 68.8221727          |
| 1977-05-31 | 53.0437558          |
| 1977-06-01 | 57.0398578          |
| 1977-06-02 | 125.158419          |
| 1977-06-03 | 62.2023691          |
| 1977-06-04 | 90.636327           |
| 1977-06-05 | 85.1667274          |
| 1977-06-06 | 83.4964358          |
| 1977-06-07 | 37.4671757          |
| 1977-06-08 | 145.954993          |
| 1977-06-09 | 102.005564          |
| 1977-06-10 | 121.634835          |
| 1977-06-11 | 45.6414724          |
| 1977-06-12 | 1.35716018          |
| 1977-06-13 | 23.0327374          |
| 1977-06-14 | 67.2464431          |
| 1977-06-15 | 69.1135135          |
| 1977-06-16 | 31.1715849          |
| 1977-06-17 | 17.9727908          |
| 1977-06-18 | 13.1162985          |
| 1977-06-19 | 13.5156506          |
| 1977-06-20 | 17.2584112          |
| 1977-06-21 | 36.8199154          |
| 1977-06-22 | 38.9728953          |
| 1977-06-23 | 5.88986457          |
| 1977-06-24 | 70.6573864          |
| 1977-06-25 | 26.4098758          |
| 1977-06-26 | 50.6208293          |
| 1977-06-27 | 48.1237464          |
| 1977-06-28 | 50.1703824          |
| 1977-06-29 | 57.325198           |
| 1977-06-30 | 28.4112194          |
| 1977-07-01 | 66.3724054          |
| 1977-07-02 | 70.0927834          |
| 1977-07-03 | 43.800939           |
| 1977-07-04 | 153.669972          |
| 1977-07-05 | 76.6692871          |
| 1977-07-06 | 78.7974725          |
| 1977-07-07 | 7.5702777900000005  |
| 1977-07-08 | 5.68405721          |
| 1977-07-09 | 2.46430027          |
| 1977-07-10 | 57.1519714          |
| 1977-07-11 | 64.2091401          |
| 1977-07-12 | 42.2980966          |
| 1977-07-13 | 39.946284           |
| 1977-07-14 | 40.3470727          |
| 1977-07-15 | 41.2150599          |
| 1977-07-16 | 40.5674496          |
| 1977-07-17 | 41.879814           |
| 1977-07-18 | 40.2006523          |
| 1977-07-19 | 108.885201          |
| 1977-07-20 | 171.911008          |
| 1977-07-21 | 52.0393606          |
| 1977-07-22 | 53.3701419          |
| 1977-07-23 | 99.3824967          |
| 1977-07-24 | 184.440592          |
| 1977-07-25 | 37.5280387          |
| 1977-07-26 | 132.307327          |
| 1977-07-27 | 139.977656          |
| 1977-07-28 | 5.31554386          |
| 1977-07-29 | 137.34752           |
| 1977-07-30 | 9.56223691          |
| 1977-07-31 | 18.4238839          |
| 1977-08-01 | 84.486122           |
| 1977-08-02 | 187.216495          |
| 1977-08-03 | 33.9501924          |
| 1977-08-04 | 30.4074029          |
| 1977-08-05 | 33.9754176          |
| 1977-08-06 | 32.4655669          |
| 1977-08-07 | 187.347199          |
| 1977-08-08 | 184.981885          |
| 1977-08-09 | 135.450262          |
| 1977-08-10 | 138.373917          |
| 1977-08-11 | 49.7252667          |
| 1977-08-12 | 17.2291664          |
| 1977-08-13 | 17.0690717          |
| 1977-08-14 | 15.0126829          |
| 1977-08-15 | 15.7285299          |
| 1977-08-16 | 16.8508854          |
| 1977-08-17 | 16.2111046          |
| 1977-08-18 | 18.1086219          |
| 1977-08-19 | 15.9412802          |
| 1977-08-20 | 48.85371            |
| 1977-08-21 | 47.7353702          |
| 1977-08-22 | 89.3026954          |
| 1977-08-23 | 43.8264182          |
| 1977-08-24 | 77.4306073          |
| 1977-08-25 | 83.8886315          |
| 1977-08-26 | 127.178718          |
| 1977-08-27 | 99.5801754          |
| 1977-08-28 | 18.807652           |
| 1977-08-29 | 16.9460937          |
| 1977-08-30 | 52.486865           |
| 1977-08-31 | 136.269595          |
| 1977-09-01 | 21.8755423          |
| 1977-09-02 | 46.532177           |
| 1977-09-03 | 11.9777666          |
| 1977-09-04 | 10.3265689          |
| 1977-09-05 | 11.0440189          |
| 1977-09-06 | 10.933440000000001  |
| 1977-09-07 | 78.6501212          |
| 1977-09-08 | 23.349765           |
| 1977-09-09 | 18.7428829          |
| 1977-09-10 | 16.7285439          |
| 1977-09-11 | 35.2646376          |
| 1977-09-12 | 84.5872693          |
| 1977-09-13 | 11.9858798          |
| 1977-09-14 | 46.4279256          |
| 1977-09-15 | 45.7957013          |
| 1977-09-16 | 44.8253937          |
| 1977-09-17 | 17.255961           |
| 1977-09-18 | 105.972086          |
| 1977-09-19 | 29.6708445          |
| 1977-09-20 | 49.8049736          |
| 1977-09-21 | 47.5481578          |
| 1977-09-22 | 49.1630677          |
| 1977-09-23 | 24.6143809          |
| 1977-09-24 | 31.3309372          |
| 1977-09-25 | 34.8367196          |
| 1977-09-26 | 31.8685475          |
| 1977-09-27 | 32.1027006          |
| 1977-09-28 | 31.5588475          |
| 1977-09-29 | 33.4576802          |
| 1977-09-30 | 16.5612101          |
| 1977-10-01 | 36.33               |
| 1977-10-02 | 32.74               |
| 1977-10-03 | 36.65               |
| 1977-10-04 | 36.69               |
| 1977-10-05 | 76.33               |
| 1977-10-06 | 74.73               |
| 1977-10-07 | 74.43               |
| 1977-10-08 | 198.68              |
| 1977-10-09 | 29.15               |
| 1977-10-10 | 28.87               |
| 1977-10-11 | 31.24               |
| 1977-10-12 | 28.82               |
| 1977-10-13 | 28.76               |
| 1977-10-14 | 71.62               |
| 1977-10-15 | 73.16               |
| 1977-10-16 | 74.18               |
| 1977-10-17 | 70.1                |
| 1977-10-18 | 74.44               |
| 1977-10-19 | 71.79               |
| 1977-10-20 | 5.91                |
| 1977-10-21 | 84.84               |
| 1977-10-22 | 87.12               |
| 1977-10-23 | 71.01               |
| 1977-10-24 | 70.49               |
| 1977-10-25 | 67.46               |
| 1977-10-26 | 71.2                |
| 1977-10-27 | 100.05              |
| 1977-10-28 | 96.82               |
| 1977-10-29 | 95.21               |
| 1977-10-30 | 97.23               |
| 1977-10-31 | 96.55               |
| 1977-11-01 | 97.31               |
| 1977-11-02 | 95.73               |
| 1977-11-03 | 97.26               |
| 1977-11-04 | 105.47              |
| 1977-11-05 | 93.18               |
| 1977-11-06 | 96.04               |
| 1977-11-07 | 98.54               |
| 1977-11-08 | 76.27               |
| 1977-11-09 | 79.11               |
| 1977-11-10 | 87.01               |
| 1977-11-11 | 88.28               |
| 1977-11-12 | 88.05               |
| 1977-11-13 | 100.71              |
| 1977-11-14 | 65.82               |
| 1977-11-15 | 39.63               |
| 1977-11-16 | 78.23               |
| 1977-11-17 | 34.06               |
| 1977-11-18 | 154.71              |
| 1977-11-19 | 65.64               |
| 1977-11-20 | 82.57               |
| 1977-11-21 | 11.53               |
| 1977-11-22 | 158.14              |
| 1977-11-23 | 43.69               |
| 1977-11-24 | 51.01               |
| 1977-11-25 | 107.7               |
| 1977-11-26 | 106.29              |
| 1977-11-27 | 108.33              |
| 1977-11-28 | 90.54               |
| 1977-11-29 | 60.88               |
| 1977-11-30 | 62.47               |
| 1977-12-01 | 23.65               |
| 1977-12-02 | 228.16              |
| 1977-12-03 | 133.46              |
| 1977-12-04 | 42.22               |
| 1977-12-05 | 37.58               |
| 1977-12-06 | 89.14               |
| 1977-12-07 | 80.52               |
| 1977-12-08 | 79.37               |
| 1977-12-09 | 32.95               |
| 1977-12-10 | 38.33               |
| 1977-12-11 | 40.7                |
| 1977-12-12 | 39.44               |
| 1977-12-13 | 37.38               |
| 1977-12-14 | 40.66               |
| 1977-12-15 | 38.85               |
| 1977-12-16 | 87.97               |
| 1977-12-17 | 66.31               |
| 1977-12-18 | 88.0                |
| 1977-12-19 | 85.6                |
| 1977-12-20 | 89.09               |
| 1977-12-21 | 95.75               |
| 1977-12-22 | 20.34               |
| 1977-12-23 | 158.54              |
| 1977-12-24 | 74.62               |
| 1977-12-25 | 91.73               |
| 1977-12-26 | 98.77               |
| 1977-12-27 | 74.55               |
| 1977-12-28 | 74.34               |
| 1977-12-29 | 71.01               |
| 1977-12-30 | 88.98               |
| 1977-12-31 | 97.75               |
| 1978-01-01 | 82.43               |
| 1978-01-02 | 55.68               |
| 1978-01-03 | 75.53               |
| 1978-01-04 | 83.52               |
| 1978-01-05 | 73.47               |
| 1978-01-06 | 69.92               |
| 1978-01-07 | 92.79               |
| 1978-01-08 | 57.55               |
| 1978-01-09 | 92.95               |
| 1978-01-10 | 10.94               |
| 1978-01-11 | 71.02               |
| 1978-01-12 | 85.16               |
| 1978-01-13 | 44.32               |
| 1978-01-14 | 83.04               |
| 1978-01-15 | 89.5                |
| 1978-01-16 | 72.0                |
| 1978-01-17 | 34.26               |
| 1978-01-18 | 84.48               |
| 1978-01-19 | 63.35               |
| 1978-01-20 | 49.94               |
| 1978-01-21 | 86.44               |
| 1978-01-22 | 62.27               |
| 1978-01-23 | 50.85               |
| 1978-01-24 | 64.88               |
| 1978-01-25 | 69.33               |
| 1978-01-26 | 99.73               |
| 1978-01-27 | 35.19               |
| 1978-01-28 | 92.01               |
| 1978-01-29 | 49.52               |
| 1978-01-30 | 53.44               |
| 1978-01-31 | 99.49               |
| 1978-02-01 | 62.86               |
| 1978-02-02 | 36.06               |
| 1978-02-03 | 68.48               |
| 1978-02-04 | 61.08               |
| 1978-02-05 | 67.77               |
| 1978-02-06 | 72.12               |
| 1978-02-07 | 85.09               |
| 1978-02-08 | 59.15               |
| 1978-02-09 | 70.57               |
| 1978-02-10 | 78.48               |
| 1978-02-11 | 49.21               |
| 1978-02-12 | 71.02               |
| 1978-02-13 | 44.52               |
| 1978-02-14 | 59.99               |
| 1978-02-15 | 69.27               |
| 1978-02-16 | 132.24              |
| 1978-02-17 | 132.64              |
| 1978-02-18 | 134.24              |
| 1978-02-19 | 132.9               |
| 1978-02-20 | 134.08              |
| 1978-02-21 | 132.75              |
| 1978-02-22 | 132.21              |
| 1978-02-23 | 80.3                |
| 1978-02-24 | 63.13               |
| 1978-02-25 | 51.62               |
| 1978-02-26 | 64.6                |
| 1978-02-27 | 64.48               |
| 1978-02-28 | 24.13               |
| 1978-03-01 | 24.54               |
| 1978-03-02 | 25.08               |
| 1978-03-03 | 26.53               |
| 1978-03-04 | 24.24               |
| 1978-03-05 | 27.34               |
| 1978-03-06 | 24.42               |
| 1978-03-07 | 93.02               |
| 1978-03-08 | 92.96               |
| 1978-03-09 | 80.65               |
| 1978-03-10 | 103.18              |
| 1978-03-11 | 102.35              |
| 1978-03-12 | 97.47               |
| 1978-03-13 | 137.98              |
| 1978-03-14 | 139.66              |
| 1978-03-15 | 138.77              |
| 1978-03-16 | 138.26              |
| 1978-03-17 | 139.31              |
| 1978-03-18 | 137.67              |
| 1978-03-19 | 103.01              |
| 1978-03-20 | 113.8               |
| 1978-03-21 | 120.91              |
| 1978-03-22 | 118.5               |
| 1978-03-23 | 122.76              |
| 1978-03-24 | 110.02              |
| 1978-03-25 | 100.03              |
| 1978-03-26 | 124.46              |
| 1978-03-27 | 108.08              |
| 1978-03-28 | 121.21              |
| 1978-03-29 | 136.77              |
| 1978-03-30 | 138.36              |
| 1978-03-31 | 116.46              |
| 1978-04-01 | 212.06              |
| 1978-04-02 | 167.57              |
| 1978-04-03 | 109.36              |
| 1978-04-04 | 204.66              |
| 1978-04-05 | 142.03              |
| 1978-04-06 | 140.31              |
| 1978-04-07 | 189.78              |
| 1978-04-08 | 195.05              |
| 1978-04-09 | 231.07              |
| 1978-04-10 | 190.5               |
| 1978-04-11 | 212.21              |
| 1978-04-12 | 211.93              |
| 1978-04-13 | 213.42              |
| 1978-04-14 | 205.86              |
| 1978-04-15 | 220.3               |
| 1978-04-16 | 211.94              |
| 1978-04-17 | 186.58              |
| 1978-04-18 | 140.88              |
| 1978-04-19 | 141.63              |
| 1978-04-20 | 171.5               |
| 1978-04-21 | 178.79              |
| 1978-04-22 | 178.86              |
| 1978-04-23 | 199.2               |
| 1978-04-24 | 216.8               |
| 1978-04-25 | 283.09              |
| 1978-04-26 | 301.13              |
| 1978-04-27 | 329.23              |
| 1978-04-28 | 301.51              |
| 1978-04-29 | 308.48              |
| 1978-04-30 | 340.29              |
| 1978-05-01 | 303.87              |
| 1978-05-02 | 276.71              |
| 1978-05-03 | 245.79              |
| 1978-05-04 | 245.47              |
| 1978-05-05 | 215.81              |
| 1978-05-06 | 196.91              |
| 1978-05-07 | 207.89              |
| 1978-05-08 | 145.35              |
| 1978-05-09 | 184.92              |
| 1978-05-10 | 205.92              |
| 1978-05-11 | 173.11              |
| 1978-05-12 | 295.87              |
| 1978-05-13 | 396.12              |
| 1978-05-14 | 382.51              |
| 1978-05-15 | 578.91              |
| 1978-05-16 | 724.51              |
| 1978-05-17 | 674.45              |
| 1978-05-18 | 507.78              |
| 1978-05-19 | 429.35              |
| 1978-05-20 | 448.54              |
| 1978-05-21 | 558.38              |
| 1978-05-22 | 579.62              |
| 1978-05-23 | 595.86              |
| 1978-05-24 | 656.94              |
| 1978-05-25 | 741.79              |
| 1978-05-26 | 740.14              |
| 1978-05-27 | 706.58              |
| 1978-05-28 | 608.3               |
| 1978-05-29 | 577.44              |
| 1978-05-30 | 580.61              |
| 1978-05-31 | 607.01              |
| 1978-06-01 | 793.97              |
| 1978-06-02 | 734.14              |
| 1978-06-03 | 740.53              |
| 1978-06-04 | 763.22              |
| 1978-06-05 | 716.39              |
| 1978-06-06 | 676.5               |
| 1978-06-07 | 576.82              |
| 1978-06-08 | 730.85              |
| 1978-06-09 | 893.76              |
| 1978-06-10 | 1087.25             |
| 1978-06-11 | 1196.92             |
| 1978-06-12 | 1216.58             |
| 1978-06-13 | 1159.68             |
| 1978-06-14 | 1255.51             |
| 1978-06-15 | 1202.29             |
| 1978-06-16 | 1370.9              |
| 1978-06-17 | 1115.38             |
| 1978-06-18 | 1003.49             |
| 1978-06-19 | 943.42              |
| 1978-06-20 | 1005.9              |
| 1978-06-21 | 910.84              |
| 1978-06-22 | 967.38              |
| 1978-06-23 | 920.81              |
| 1978-06-24 | 921.67              |
| 1978-06-25 | 926.12              |
| 1978-06-26 | 873.52              |
| 1978-06-27 | 740.8               |
| 1978-06-28 | 691.35              |
| 1978-06-29 | 685.33              |
| 1978-06-30 | 703.68              |
| 1978-07-01 | 642.2               |
| 1978-07-02 | 758.61              |
| 1978-07-03 | 534.12              |
| 1978-07-04 | 630.73              |
| 1978-07-05 | 463.59              |
| 1978-07-06 | 394.61              |
| 1978-07-07 | 267.82              |
| 1978-07-08 | 267.99              |
| 1978-07-09 | 263.38              |
| 1978-07-10 | 350.92              |
| 1978-07-11 | 837.74              |
| 1978-07-12 | 216.34              |
| 1978-07-13 | 505.92              |
| 1978-07-14 | 369.63              |
| 1978-07-15 | 340.9               |
| 1978-07-16 | 363.28              |
| 1978-07-17 | 395.47              |
| 1978-07-18 | 224.57              |
| 1978-07-19 | 304.09              |
| 1978-07-20 | 340.61              |
| 1978-07-21 | 254.36              |
| 1978-07-22 | 263.41              |
| 1978-07-23 | 284.0               |
| 1978-07-24 | 255.05              |
| 1978-07-25 | 204.89              |
| 1978-07-26 | 257.4               |
| 1978-07-27 | 145.35              |
| 1978-07-28 | 95.62               |
| 1978-07-29 | 132.01              |
| 1978-07-30 | 142.39              |
| 1978-07-31 | 176.88              |
| 1978-08-01 | 112.48              |
| 1978-08-02 | 84.07               |
| 1978-08-03 | 72.67               |
| 1978-08-04 | 90.53               |
| 1978-08-05 | 72.4                |
| 1978-08-06 | 75.41               |
| 1978-08-07 | 72.68               |
| 1978-08-08 | 111.84              |
| 1978-08-09 | 79.82               |
| 1978-08-10 | 101.38              |
| 1978-08-11 | 102.77              |
| 1978-08-12 | 146.02              |
| 1978-08-13 | 63.68               |
| 1978-08-14 | 156.82              |
| 1978-08-15 | 91.23               |
| 1978-08-16 | 101.51              |
| 1978-08-17 | 107.19              |
| 1978-08-18 | 93.75               |
| 1978-08-19 | 102.56              |
| 1978-08-20 | 150.82              |
| 1978-08-21 | 125.8               |
| 1978-08-22 | 59.55               |
| 1978-08-23 | 151.88              |
| 1978-08-24 | 54.57               |
| 1978-08-25 | 76.33               |
| 1978-08-26 | 29.87               |
| 1978-08-27 | 43.12               |
| 1978-08-28 | 32.4                |
| 1978-08-29 | 39.98               |
| 1978-08-30 | 88.14               |
| 1978-08-31 | 46.13               |
| 1978-09-01 | 18.72               |
| 1978-09-02 | 114.76              |
| 1978-09-03 | 120.75              |
| 1978-09-04 | 5.78                |
| 1978-09-05 | 81.08               |
| 1978-09-06 | 64.8                |
| 1978-09-07 | 107.61              |
| 1978-09-08 | 51.12               |
| 1978-09-09 | 181.79              |
| 1978-09-10 | 62.39               |
| 1978-09-11 | 60.94               |
| 1978-09-12 | 64.46               |
| 1978-09-13 | 61.15               |
| 1978-09-14 | 161.96              |
| 1978-09-15 | 22.5                |
| 1978-09-16 | 58.64               |
| 1978-09-17 | 143.65              |
| 1978-09-18 | 65.55               |
| 1978-09-19 | 37.98               |
| 1978-09-20 | 55.06               |
| 1978-09-21 | 48.63               |
| 1978-09-22 | 48.23               |
| 1978-09-23 | 48.04               |
| 1978-09-24 | 48.27               |
| 1978-09-25 | 37.72               |
| 1978-09-26 | 36.64               |
| 1978-09-27 | 39.6                |
| 1978-09-28 | 36.97               |
| 1978-09-29 | 38.49               |
| 1978-09-30 | 38.57               |
| 1978-10-01 | 35.81               |
| 1978-10-02 | 38.14               |
| 1978-10-03 | 38.7                |
| 1978-10-04 | 37.64               |
| 1978-10-05 | 38.63               |
| 1978-10-06 | 38.11               |
| 1978-10-07 | 37.78               |
| 1978-10-08 | 39.09               |
| 1978-10-09 | 37.27               |
| 1978-10-10 | 39.0                |
| 1978-10-11 | 37.82               |
| 1978-10-12 | 35.4                |
| 1978-10-13 | 39.83               |
| 1978-10-14 | 37.22               |
| 1978-10-15 | 36.97               |
| 1978-10-16 | 40.23               |
| 1978-10-17 | 37.69               |
| 1978-10-18 | 37.49               |
| 1978-10-19 | 37.84               |
| 1978-10-20 | 37.88               |
| 1978-10-21 | 38.34               |
| 1978-10-22 | 38.47               |
| 1978-10-23 | 37.91               |
| 1978-10-24 | 157.02              |
| 1978-10-25 | 160.17              |
| 1978-10-26 | 62.25               |
| 1978-10-27 | 105.72              |
| 1978-10-28 | 94.77               |
| 1978-10-29 | 33.12               |
| 1978-10-30 | 103.21              |
| 1978-10-31 | 107.31              |
| 1978-11-01 | 45.59               |
| 1978-11-02 | 86.39               |
| 1978-11-03 | 11.8                |
| 1978-11-04 | 37.79               |
| 1978-11-05 | 41.78               |
| 1978-11-06 | 13.33               |
| 1978-11-07 | 12.53               |
| 1978-11-08 | 11.91               |
| 1978-11-09 | 14.44               |
| 1978-11-10 | 13.4                |
| 1978-11-11 | 35.32               |
| 1978-11-12 | 139.46              |
| 1978-11-13 | 54.4                |
| 1978-11-14 | 90.31               |
| 1978-11-15 | 143.67              |
| 1978-11-16 | 138.49              |
| 1978-11-17 | 80.58               |
| 1978-11-18 | 61.35               |
| 1978-11-19 | 48.42               |
| 1978-11-20 | 131.09              |
| 1978-11-21 | 173.72              |
| 1978-11-22 | 140.63              |
| 1978-11-23 | 184.41              |
| 1978-11-24 | 110.37              |
| 1978-11-25 | 143.28              |
| 1978-11-26 | 130.7               |
| 1978-11-27 | 154.86              |
| 1978-11-28 | 177.35              |
| 1978-11-29 | 276.42              |
| 1978-11-30 | 196.95              |
| 1978-12-01 | 146.3               |
| 1978-12-02 | 130.15              |
| 1978-12-03 | 96.69               |
| 1978-12-04 | 130.6               |
| 1978-12-05 | 68.29               |
| 1978-12-06 | 300.94              |
| 1978-12-07 | 55.12               |
| 1978-12-08 | 23.91               |
| 1978-12-09 | 18.15               |
| 1978-12-10 | 13.58               |
| 1978-12-11 | 34.26               |
| 1978-12-12 | 60.59               |
| 1978-12-13 | 82.62               |
| 1978-12-14 | 41.72               |
| 1978-12-15 | 9.38                |
| 1978-12-16 | 10.18               |
| 1978-12-17 | 10.13               |
| 1978-12-18 | 18.15               |
| 1978-12-19 | 38.69               |
| 1978-12-20 | 19.09               |
| 1978-12-21 | 14.9                |
| 1978-12-22 | 16.51               |
| 1978-12-23 | 15.64               |
| 1978-12-24 | 15.89               |
| 1978-12-25 | 15.32               |
| 1978-12-26 | 9.5                 |
| 1978-12-27 | 7.32                |
| 1978-12-28 | 9.29                |
| 1978-12-29 | 9.38                |
| 1978-12-30 | 7.01                |
| 1978-12-31 | 8.4                 |
| 1979-01-01 | 10.81               |
| 1979-01-02 | 6.4                 |
| 1979-01-03 | 9.97                |
| 1979-01-04 | 10.61               |
| 1979-01-05 | 15.3                |
| 1979-01-06 | 15.72               |
| 1979-01-07 | 13.1                |
| 1979-01-08 | 16.19               |
| 1979-01-09 | 14.69               |
| 1979-01-10 | 29.54               |
| 1979-01-11 | 40.78               |
| 1979-01-12 | 47.14               |
| 1979-01-13 | 38.63               |
| 1979-01-14 | 38.4                |
| 1979-01-15 | 38.74               |
| 1979-01-16 | 37.56               |
| 1979-01-17 | 38.44               |
| 1979-01-18 | 16.15               |
| 1979-01-19 | 14.85               |
| 1979-01-20 | 13.69               |
| 1979-01-21 | 16.69               |
| 1979-01-22 | 14.48               |
| 1979-01-23 | 15.25               |
| 1979-01-24 | 27.74               |
| 1979-01-25 | 24.68               |
| 1979-01-26 | 27.25               |
| 1979-01-27 | 26.07               |
| 1979-01-28 | 27.51               |
| 1979-01-29 | 60.97               |
| 1979-01-30 | 65.97               |
| 1979-01-31 | 68.54               |
| 1979-02-01 | 35.44               |
| 1979-02-02 | 55.57               |
| 1979-02-03 | 31.5                |
| 1979-02-04 | 35.9                |
| 1979-02-05 | 46.46               |
| 1979-02-06 | 51.48               |
| 1979-02-07 | 78.77               |
| 1979-02-08 | 188.61              |
| 1979-02-09 | 137.09              |
| 1979-02-10 | 163.46              |
| 1979-02-11 | 164.11              |
| 1979-02-12 | 268.84              |
| 1979-02-13 | 209.17              |
| 1979-02-14 | 158.83              |
| 1979-02-15 | 226.41              |
| 1979-02-16 | 188.27              |
| 1979-02-17 | 210.11              |
| 1979-02-18 | 142.77              |
| 1979-02-19 | 158.68              |
| 1979-02-20 | 159.47              |
| 1979-02-21 | 124.66              |
| 1979-02-22 | 96.62               |
| 1979-02-23 | 96.94               |
| 1979-02-24 | 96.44               |
| 1979-02-25 | 96.72               |
| 1979-02-26 | 111.42              |
| 1979-02-27 | 82.37               |
| 1979-02-28 | 131.99              |
| 1979-03-01 | 49.96               |
| 1979-03-02 | 151.76              |
| 1979-03-03 | 69.52               |
| 1979-03-04 | 77.33               |
| 1979-03-05 | 122.52              |
| 1979-03-06 | 85.56               |
| 1979-03-07 | 33.45               |
| 1979-03-08 | 140.2               |
| 1979-03-09 | 166.03              |
| 1979-03-10 | 73.38               |
| 1979-03-11 | 121.33              |
| 1979-03-12 | 90.17               |
| 1979-03-13 | 114.01              |
| 1979-03-14 | 141.25              |
| 1979-03-15 | 161.26              |
| 1979-03-16 | 182.4               |
| 1979-03-17 | 116.41              |
| 1979-03-18 | 153.63              |
| 1979-03-19 | 99.56               |
| 1979-03-20 | 209.77              |
| 1979-03-21 | 320.97              |
| 1979-03-22 | 185.19              |
| 1979-03-23 | 103.71              |
| 1979-03-24 | 218.41              |
| 1979-03-25 | 114.09              |
| 1979-03-26 | 263.96              |
| 1979-03-27 | 135.7               |
| 1979-03-28 | 292.52              |
| 1979-03-29 | 171.27              |
| 1979-03-30 | 303.65              |
| 1979-03-31 | 82.51               |
| 1979-04-01 | 205.16              |
| 1979-04-02 | 111.66              |
| 1979-04-03 | 122.47              |
| 1979-04-04 | 114.07              |
| 1979-04-05 | 149.96              |
| 1979-04-06 | 127.08              |
| 1979-04-07 | 101.78              |
| 1979-04-08 | 192.89              |
| 1979-04-09 | 172.81              |
| 1979-04-10 | 178.51              |
| 1979-04-11 | 141.37              |
| 1979-04-12 | 157.78              |
| 1979-04-13 | 93.65               |
| 1979-04-14 | 122.32              |
| 1979-04-15 | 177.12              |
| 1979-04-16 | 214.39              |
| 1979-04-17 | 237.58              |
| 1979-04-18 | 310.15              |
| 1979-04-19 | 333.52              |
| 1979-04-20 | 248.55              |
| 1979-04-21 | 226.33              |
| 1979-04-22 | 85.13               |
| 1979-04-23 | 381.04              |
| 1979-04-24 | 285.69              |
| 1979-04-25 | 241.68              |
| 1979-04-26 | 167.15              |
| 1979-04-27 | 304.55              |
| 1979-04-28 | 420.93              |
| 1979-04-29 | 325.39              |
| 1979-04-30 | 299.87              |
| 1979-05-01 | 430.17              |
| 1979-05-02 | 373.28              |
| 1979-05-03 | 456.08              |
| 1979-05-04 | 379.25              |
| 1979-05-05 | 418.65              |
| 1979-05-06 | 364.64              |
| 1979-05-07 | 385.87              |
| 1979-05-08 | 473.75              |
| 1979-05-09 | 943.08              |
| 1979-05-10 | 255.95              |
| 1979-05-11 | 241.22              |
| 1979-05-12 | 206.0               |
| 1979-05-13 | 279.42              |
| 1979-05-14 | 300.89              |
| 1979-05-15 | 407.1               |
| 1979-05-16 | 418.34              |
| 1979-05-17 | 517.61              |
| 1979-05-18 | 590.26              |
| 1979-05-19 | 677.04              |
| 1979-05-20 | 670.76              |
| 1979-05-21 | 802.45              |
| 1979-05-22 | 768.55              |
| 1979-05-23 | 788.5               |
| 1979-05-24 | 909.9               |
| 1979-05-25 | 815.28              |
| 1979-05-26 | 839.39              |
| 1979-05-27 | 889.98              |
| 1979-05-28 | 958.14              |
| 1979-05-29 | 965.81              |
| 1979-05-30 | 1017.25             |
| 1979-05-31 | 888.39              |
| 1979-06-01 | 817.7               |
| 1979-06-02 | 741.48              |
| 1979-06-03 | 577.63              |
| 1979-06-04 | 771.71              |
| 1979-06-05 | 875.62              |
| 1979-06-06 | 1032.52             |
| 1979-06-07 | 1285.29             |
| 1979-06-08 | 1272.71             |
| 1979-06-09 | 996.23              |
| 1979-06-10 | 798.37              |
| 1979-06-11 | 629.18              |
| 1979-06-12 | 676.49              |
| 1979-06-13 | 888.79              |
| 1979-06-14 | 1146.12             |
| 1979-06-15 | 1113.06             |
| 1979-06-16 | 1097.33             |
| 1979-06-17 | 996.6               |
| 1979-06-18 | 791.85              |
| 1979-06-19 | 671.54              |
| 1979-06-20 | 526.01              |
| 1979-06-21 | 480.63              |
| 1979-06-22 | 532.33              |
| 1979-06-23 | 554.31              |
| 1979-06-24 | 588.57              |
| 1979-06-25 | 481.03              |
| 1979-06-26 | 581.61              |
| 1979-06-27 | 513.99              |
| 1979-06-28 | 572.43              |
| 1979-06-29 | 545.44              |
| 1979-06-30 | 541.13              |
| 1979-07-01 | 626.36              |
| 1979-07-02 | 407.56              |
| 1979-07-03 | 594.92              |
| 1979-07-04 | 119.04              |
| 1979-07-05 | 425.11              |
| 1979-07-06 | 74.28               |
| 1979-07-07 | 359.54              |
| 1979-07-08 | 157.06              |
| 1979-07-09 | 294.24              |
| 1979-07-10 | 318.61              |
| 1979-07-11 | 230.49              |
| 1979-07-12 | 237.56              |
| 1979-07-13 | 163.9               |
| 1979-07-14 | 213.79              |
| 1979-07-15 | 167.96              |
| 1979-07-16 | 178.53              |
| 1979-07-17 | 220.45              |
| 1979-07-18 | 143.75              |
| 1979-07-19 | 164.73              |
| 1979-07-20 | 119.52              |
| 1979-07-21 | 180.8               |
| 1979-07-22 | 117.88              |
| 1979-07-23 | 63.83               |
| 1979-07-24 | 166.52              |
| 1979-07-25 | 89.12               |
| 1979-07-26 | 127.81              |
| 1979-07-27 | 156.24              |
| 1979-07-28 | 109.87              |
| 1979-07-29 | 52.71               |
| 1979-07-30 | 75.74               |
| 1979-07-31 | 141.99              |
| 1979-08-01 | 103.8               |
| 1979-08-02 | 63.9                |
| 1979-08-03 | 77.03               |
| 1979-08-04 | 68.9                |
| 1979-08-05 | 46.04               |
| 1979-08-06 | 44.77               |
| 1979-08-07 | 47.03               |
| 1979-08-08 | 44.6                |
| 1979-08-09 | 46.53               |
| 1979-08-10 | 45.34               |
| 1979-08-11 | 56.3                |
| 1979-08-12 | 33.3                |
| 1979-08-13 | 28.76               |
| 1979-08-14 | 28.45               |
| 1979-08-15 | 30.52               |
| 1979-08-16 | 29.16               |
| 1979-08-17 | 28.77               |
| 1979-08-18 | 102.05              |
| 1979-08-19 | 102.43              |
| 1979-08-20 | 100.67              |
| 1979-08-21 | 101.73              |
| 1979-08-22 | 104.4               |
| 1979-08-23 | 100.89              |
| 1979-08-24 | 84.33               |
| 1979-08-25 | 58.22               |
| 1979-08-26 | 44.97               |
| 1979-08-27 | 97.64               |
| 1979-08-28 | 40.14               |
| 1979-08-29 | 25.82               |
| 1979-08-30 | 63.58               |
| 1979-08-31 | 53.59               |
| 1979-09-01 | 53.87               |
| 1979-09-02 | 98.57               |
| 1979-09-03 | 64.6                |
| 1979-09-04 | 65.5                |
| 1979-09-05 | 55.8                |
| 1979-09-06 | 31.49               |
| 1979-09-07 | 33.81               |
| 1979-09-08 | 39.29               |
| 1979-09-09 | 100.2               |
| 1979-09-10 | 27.68               |
| 1979-09-11 | 5.88                |
| 1979-09-12 | 20.86               |
| 1979-09-13 | 43.13               |
| 1979-09-14 | 26.31               |
| 1979-09-15 | 27.96               |
| 1979-09-16 | 37.95               |
| 1979-09-17 | 11.93               |
| 1979-09-18 | 11.29               |
| 1979-09-19 | 10.76               |
| 1979-09-20 | 9.24                |
| 1979-09-21 | 7.96                |
| 1979-09-22 | 10.43               |
| 1979-09-23 | 9.78                |
| 1979-09-24 | 8.05                |
| 1979-09-25 | 10.14               |
| 1979-09-26 | 30.24               |
| 1979-09-27 | 33.87               |
| 1979-09-28 | 43.38               |
| 1979-09-29 | 58.59               |
| 1979-09-30 | 14.25               |
| 1979-10-01 | 14.55               |
| 1979-10-02 | 11.81               |
| 1979-10-03 | 12.4                |
| 1979-10-04 | 9.19                |
| 1979-10-05 | 11.52               |
| 1979-10-06 | 12.56               |
| 1979-10-07 | 11.23               |
| 1979-10-08 | 11.85               |
| 1979-10-09 | 36.07               |
| 1979-10-10 | 15.08               |
| 1979-10-11 | 17.38               |
| 1979-10-12 | 16.61               |
| 1979-10-13 | 16.7                |
| 1979-10-14 | 15.74               |
| 1979-10-15 | 16.04               |
| 1979-10-16 | 16.07               |
| 1979-10-17 | 16.28               |
| 1979-10-18 | 17.26               |
| 1979-10-19 | 15.95               |
| 1979-10-20 | 73.75               |
| 1979-10-21 | 51.95               |
| 1979-10-22 | 21.95               |
| 1979-10-23 | 5.85                |
| 1979-10-24 | 83.87               |
| 1979-10-25 | 46.22               |
| 1979-10-26 | 47.35               |
| 1979-10-27 | 46.76               |
| 1979-10-28 | 75.07               |
| 1979-10-29 | 50.37               |
| 1979-10-30 | 35.58               |
| 1979-10-31 | 87.55               |
| 1979-11-01 | 52.62               |
| 1979-11-02 | 53.71               |
| 1979-11-03 | 92.85               |
| 1979-11-04 | 49.69               |
| 1979-11-05 | 59.33               |
| 1979-11-06 | 31.92               |
| 1979-11-07 | 124.6               |
| 1979-11-08 | 84.2                |
| 1979-11-09 | 36.67               |
| 1979-11-10 | 40.07               |
| 1979-11-11 | 37.71               |
| 1979-11-12 | 38.26               |
| 1979-11-13 | 37.43               |
| 1979-11-14 | 68.33               |
| 1979-11-15 | 59.3                |
| 1979-11-16 | 30.61               |
| 1979-11-17 | 58.71               |
| 1979-11-18 | 47.36               |
| 1979-11-19 | 103.05              |
| 1979-11-20 | 37.19               |
| 1979-11-21 | 84.37               |
| 1979-11-22 | 61.14               |
| 1979-11-23 | 44.23               |
| 1979-11-24 | 53.65               |
| 1979-11-25 | 46.94               |
| 1979-11-26 | 49.33               |
| 1979-11-27 | 47.51               |
| 1979-11-28 | 63.46               |
| 1979-11-29 | 71.32               |
| 1979-11-30 | 60.96               |
| 1979-12-01 | 89.31               |
| 1979-12-02 | 14.39               |
| 1979-12-03 | 29.97               |
| 1979-12-04 | 29.86               |
| 1979-12-05 | 28.96               |
| 1979-12-06 | 29.81               |
| 1979-12-07 | 33.17               |
| 1979-12-08 | 56.04               |
| 1979-12-09 | 72.32               |
| 1979-12-10 | 61.33               |
| 1979-12-11 | 54.94               |
| 1979-12-12 | 32.98               |
| 1979-12-13 | 34.98               |
| 1979-12-14 | 32.61               |
| 1979-12-15 | 33.75               |
| 1979-12-16 | 34.1                |
| 1979-12-17 | 36.59               |
| 1979-12-18 | 32.98               |
| 1979-12-19 | 16.78               |
| 1979-12-20 | 34.05               |
| 1979-12-21 | 38.0                |
| 1979-12-22 | 34.66               |
| 1979-12-23 | 40.21               |
| 1979-12-24 | 42.65               |
| 1979-12-25 | 40.42               |
| 1979-12-26 | 41.27               |
| 1979-12-27 | 41.94               |
| 1979-12-28 | 25.53               |
| 1979-12-29 | 24.38               |
| 1979-12-30 | 25.87               |
| 1979-12-31 | 25.28               |
| 1980-01-01 | 26.98               |
| 1980-01-02 | 25.0                |
| 1980-01-03 | 23.73               |
| 1980-01-04 | 27.8                |
| 1980-01-05 | 23.16               |
| 1980-01-06 | 26.61               |
| 1980-01-07 | 25.13               |
| 1980-01-08 | 68.53               |
| 1980-01-09 | 64.19               |
| 1980-01-10 | 69.44               |
| 1980-01-11 | 65.91               |
| 1980-01-12 | 84.28               |
| 1980-01-13 | 109.62              |
| 1980-01-14 | 109.78              |
| 1980-01-15 | 110.59              |
| 1980-01-16 | 110.88              |
| 1980-01-17 | 110.41              |
| 1980-01-18 | 109.44              |
| 1980-01-19 | 111.27              |
| 1980-01-20 | 98.6                |
| 1980-01-21 | 43.68               |
| 1980-01-22 | 53.89               |
| 1980-01-23 | 32.13               |
| 1980-01-24 | 21.82               |
| 1980-01-25 | 98.27               |
| 1980-01-26 | 59.71               |
| 1980-01-27 | 198.28              |
| 1980-01-28 | 129.79              |
| 1980-01-29 | 120.74              |
| 1980-01-30 | 113.34              |
| 1980-01-31 | 62.82               |
| 1980-02-01 | 34.91               |
| 1980-02-02 | 47.43               |
| 1980-02-03 | 49.69               |
| 1980-02-04 | 47.66               |
| 1980-02-05 | 47.71               |
| 1980-02-06 | 60.45               |
| 1980-02-07 | 54.55               |
| 1980-02-08 | 55.56               |
| 1980-02-09 | 55.21               |
| 1980-02-10 | 54.89               |
| 1980-02-11 | 54.78               |
| 1980-02-12 | 55.22               |
| 1980-02-13 | 54.15               |
| 1980-02-14 | 28.12               |
| 1980-02-15 | 99.93               |
| 1980-02-16 | 53.87               |
| 1980-02-17 | 89.11               |
| 1980-02-18 | 43.21               |
| 1980-02-19 | 196.77              |
| 1980-02-20 | 89.83               |
| 1980-02-21 | 65.72               |
| 1980-02-22 | 30.37               |
| 1980-02-23 | 31.09               |
| 1980-02-24 | 33.63               |
| 1980-02-25 | 34.47               |
| 1980-02-26 | 34.73               |
| 1980-02-27 | 27.46               |
| 1980-02-28 | 49.58               |
| 1980-02-29 | 94.92               |
| 1980-03-01 | 29.11               |
| 1980-03-02 | 63.76               |
| 1980-03-03 | 34.77               |
| 1980-03-04 | 65.04               |
| 1980-03-05 | 42.63               |
| 1980-03-06 | 2.55                |
| 1980-03-07 | 96.31               |
| 1980-03-08 | 118.34              |
| 1980-03-09 | 36.99               |
| 1980-03-10 | 83.02               |
| 1980-03-11 | 76.34               |
| 1980-03-12 | 99.26               |
| 1980-03-13 | 48.07               |
| 1980-03-14 | 20.03               |
| 1980-03-15 | 22.82               |
| 1980-03-16 | 21.66               |
| 1980-03-17 | 20.0                |
| 1980-03-18 | 21.5                |
| 1980-03-19 | 20.88               |
| 1980-03-20 | 21.39               |
| 1980-03-21 | 22.24               |
| 1980-03-22 | 21.31               |
| 1980-03-23 | 22.27               |
| 1980-03-24 | 19.7                |
| 1980-03-25 | 22.53               |
| 1980-03-26 | 19.84               |
| 1980-03-27 | 21.16               |
| 1980-03-28 | 22.1                |
| 1980-03-29 | 21.22               |
| 1980-03-30 | 20.58               |
| 1980-03-31 | 22.6                |
| 1980-04-01 | 19.18               |
| 1980-04-02 | 18.55               |
| 1980-04-03 | 17.87               |
| 1980-04-04 | 26.21               |
| 1980-04-05 | 58.73               |
| 1980-04-06 | 67.86               |
| 1980-04-07 | 67.01               |
| 1980-04-08 | 67.31               |
| 1980-04-09 | 101.94              |
| 1980-04-10 | 114.0               |
| 1980-04-11 | 100.47              |
| 1980-04-12 | 140.19              |
| 1980-04-13 | 128.29              |
| 1980-04-14 | 109.36              |
| 1980-04-15 | 102.21              |
| 1980-04-16 | 207.66              |
| 1980-04-17 | 215.84              |
| 1980-04-18 | 124.76              |
| 1980-04-19 | 208.67              |
| 1980-04-20 | 223.76              |
| 1980-04-21 | 382.74              |
| 1980-04-22 | 198.73              |
| 1980-04-23 | 404.71              |
| 1980-04-24 | 276.55              |
| 1980-04-25 | 201.67              |
| 1980-04-26 | 208.33              |
| 1980-04-27 | 246.01              |
| 1980-04-28 | 272.66              |
| 1980-04-29 | 312.97              |
| 1980-04-30 | 342.48              |
| 1980-05-01 | 397.77              |
| 1980-05-02 | 249.05              |
| 1980-05-03 | 498.03              |
| 1980-05-04 | 350.97              |
| 1980-05-05 | 344.94              |
| 1980-05-06 | 336.95              |
| 1980-05-07 | 372.01              |
| 1980-05-08 | 351.9               |
| 1980-05-09 | 400.65              |
| 1980-05-10 | 324.76              |
| 1980-05-11 | 356.68              |
| 1980-05-12 | 343.41              |
| 1980-05-13 | 343.83              |
| 1980-05-14 | 345.31              |
| 1980-05-15 | 343.79              |
| 1980-05-16 | 343.89              |
| 1980-05-17 | 345.37              |
| 1980-05-18 | 377.89              |
| 1980-05-19 | 402.54              |
| 1980-05-20 | 456.39              |
| 1980-05-21 | 553.53              |
| 1980-05-22 | 710.11              |
| 1980-05-23 | 784.68              |
| 1980-05-24 | 736.96              |
| 1980-05-25 | 587.43              |
| 1980-05-26 | 539.02              |
| 1980-05-27 | 518.63              |
| 1980-05-28 | 458.73              |
| 1980-05-29 | 498.18              |
| 1980-05-30 | 511.33              |
| 1980-05-31 | 538.95              |
| 1980-06-01 | 611.34              |
| 1980-06-02 | 457.24              |
| 1980-06-03 | 493.62              |
| 1980-06-04 | 619.04              |
| 1980-06-05 | 522.41              |
| 1980-06-06 | 560.6               |
| 1980-06-07 | 407.02              |
| 1980-06-08 | 459.76              |
| 1980-06-09 | 790.38              |
| 1980-06-10 | 900.03              |
| 1980-06-11 | 932.28              |
| 1980-06-12 | 944.7               |
| 1980-06-13 | 842.89              |
| 1980-06-14 | 822.04              |
| 1980-06-15 | 659.42              |
| 1980-06-16 | 674.54              |
| 1980-06-17 | 582.13              |
| 1980-06-18 | 592.39              |
| 1980-06-19 | 650.63              |
| 1980-06-20 | 569.7               |
| 1980-06-21 | 547.25              |
| 1980-06-22 | 523.62              |
| 1980-06-23 | 590.86              |
| 1980-06-24 | 541.12              |
| 1980-06-25 | 428.05              |
| 1980-06-26 | 482.0               |
| 1980-06-27 | 486.58              |
| 1980-06-28 | 440.25              |
| 1980-06-29 | 412.23              |
| 1980-06-30 | 146.87              |
| 1980-07-01 | 413.01              |
| 1980-07-02 | 417.4               |
| 1980-07-03 | 336.48              |
| 1980-07-04 | 255.42              |
| 1980-07-05 | 239.71              |
| 1980-07-06 | 248.64              |
| 1980-07-07 | 22.33               |
| 1980-07-08 | 279.19              |
| 1980-07-09 | 218.75              |
| 1980-07-10 | 238.64              |
| 1980-07-11 | 207.89              |
| 1980-07-12 | 139.58              |
| 1980-07-13 | 172.51              |
| 1980-07-14 | 115.23              |
| 1980-07-15 | 119.61              |
| 1980-07-16 | 118.6               |
| 1980-07-17 | 122.05              |
| 1980-07-18 | 118.2               |
| 1980-07-19 | 121.01              |
| 1980-07-20 | 120.41              |
| 1980-07-21 | 119.2               |
| 1980-07-22 | 134.45              |
| 1980-07-23 | 128.55              |
| 1980-07-24 | 34.48               |
| 1980-07-25 | 46.5                |
| 1980-07-26 | 46.48               |
| 1980-07-27 | 45.57               |
| 1980-07-28 | 46.8                |
| 1980-07-29 | 46.41               |
| 1980-07-30 | 87.44               |
| 1980-07-31 | 17.98               |
| 1980-08-01 | 78.6                |
| 1980-08-02 | 17.74               |
| 1980-08-03 | 43.38               |
| 1980-08-04 | 19.84               |
| 1980-08-05 | 19.14               |
| 1980-08-06 | 19.4                |
| 1980-08-07 | 20.51               |
| 1980-08-08 | 19.19               |
| 1980-08-09 | 12.26               |
| 1980-08-10 | 55.01               |
| 1980-08-11 | 27.73               |
| 1980-08-12 | 21.27               |
| 1980-08-13 | 13.67               |
| 1980-08-14 | 82.47               |
| 1980-08-15 | 95.56               |
| 1980-08-16 | 51.28               |
| 1980-08-17 | 74.09               |
| 1980-08-18 | 30.61               |
| 1980-08-19 | 27.24               |
| 1980-08-20 | 62.31               |
| 1980-08-21 | 182.85              |
| 1980-08-22 | 119.1               |
| 1980-08-23 | 57.22               |
| 1980-08-24 | 40.31               |
| 1980-08-25 | 22.25               |
| 1980-08-26 | 25.83               |
| 1980-08-27 | 22.28               |
| 1980-08-28 | 24.61               |
| 1980-08-29 | 71.87               |
| 1980-08-30 | 86.52               |
| 1980-08-31 | 87.91               |
| 1980-09-01 | 85.14               |
| 1980-09-02 | 89.1                |
| 1980-09-03 | 85.19               |
| 1980-09-04 | 87.09               |
| 1980-09-05 | 89.47               |
| 1980-09-06 | 84.67               |
| 1980-09-07 | 87.84               |
| 1980-09-08 | 87.98               |
| 1980-09-09 | 82.83               |
| 1980-09-10 | 76.73               |
| 1980-09-11 | 84.25               |
| 1980-09-12 | 94.5                |
| 1980-09-13 | 24.75               |
| 1980-09-14 | 22.84               |
| 1980-09-15 | 25.07               |
| 1980-09-16 | 23.91               |
| 1980-09-17 | 22.22               |
| 1980-09-18 | 24.05               |
| 1980-09-19 | 24.06               |
| 1980-09-20 | 25.23               |
| 1980-09-21 | 23.85               |
| 1980-09-22 | 48.39               |
| 1980-09-23 | 40.57               |
| 1980-09-24 | 40.99               |
| 1980-09-25 | 42.21               |
| 1980-09-26 | 41.83               |
| 1980-09-27 | 64.2                |
| 1980-09-28 | 19.07               |
| 1980-09-29 | 17.96               |
| 1980-09-30 | 19.54               |
| 1980-10-01 | 32.54               |
| 1980-10-02 | 25.37               |
| 1980-10-03 | 26.44               |
| 1980-10-04 | 15.95               |
| 1980-10-05 | 17.42               |
| 1980-10-06 | 70.77               |
| 1980-10-07 | 80.44               |
| 1980-10-08 | 70.68               |
| 1980-10-09 | 61.61               |
| 1980-10-10 | 48.07               |
| 1980-10-11 | 44.71               |
| 1980-10-12 | 30.59               |
| 1980-10-13 | 108.71              |
| 1980-10-14 | 51.16               |
| 1980-10-15 | 150.84              |
| 1980-10-16 | 208.0               |
| 1980-10-17 | 212.59              |
| 1980-10-18 | 211.89              |
| 1980-10-19 | 211.83              |
| 1980-10-20 | 210.64              |
| 1980-10-21 | 124.57              |
| 1980-10-22 | 130.64              |
| 1980-10-23 | 145.53              |
| 1980-10-24 | 123.07              |
| 1980-10-25 | 83.79               |
| 1980-10-26 | 121.42              |
| 1980-10-27 | 126.28              |
| 1980-10-28 | 148.87              |
| 1980-10-29 | 45.79               |
| 1980-10-30 | 38.19               |
| 1980-10-31 | 26.19               |
| 1980-11-01 | 16.01               |
| 1980-11-02 | 26.47               |
| 1980-11-03 | 12.06               |
| 1980-11-04 | 18.9                |
| 1980-11-05 | 18.68               |
| 1980-11-06 | 9.66                |
| 1980-11-07 | 15.72               |
| 1980-11-08 | 17.03               |
| 1980-11-09 | 19.13               |
| 1980-11-10 | 17.61               |
| 1980-11-11 | 17.9                |
| 1980-11-12 | 16.57               |
| 1980-11-13 | 12.91               |
| 1980-11-14 | 19.41               |
| 1980-11-15 | 16.17               |
| 1980-11-16 | 51.05               |
| 1980-11-17 | 33.76               |
| 1980-11-18 | 33.73               |
| 1980-11-19 | 35.33               |
| 1980-11-20 | 33.74               |
| 1980-11-21 | 34.6                |
| 1980-11-22 | 36.08               |
| 1980-11-23 | 30.95               |
| 1980-11-24 | 30.86               |
| 1980-11-25 | 38.17               |
| 1980-11-26 | 31.74               |
| 1980-11-27 | 20.44               |
| 1980-11-28 | 23.51               |
| 1980-11-29 | 20.81               |
| 1980-11-30 | 23.5                |
| 1980-12-01 | 23.01               |
| 1980-12-02 | 21.88               |
| 1980-12-03 | 22.89               |
| 1980-12-04 | 23.88               |
| 1980-12-05 | 33.27               |
| 1980-12-06 | 109.75              |
| 1980-12-07 | 42.35               |
| 1980-12-08 | 77.97               |
| 1980-12-09 | 60.38               |
| 1980-12-10 | 62.32               |
| 1980-12-11 | 41.68               |
| 1980-12-12 | 48.81               |
| 1980-12-13 | 31.6                |
| 1980-12-14 | 4.43                |
| 1980-12-15 | 61.39               |
| 1980-12-16 | 96.13               |
| 1980-12-17 | 34.44               |
| 1980-12-18 | 36.27               |
| 1980-12-19 | 34.14               |
| 1980-12-20 | 34.9                |
| 1980-12-21 | 33.59               |
| 1980-12-22 | 37.1                |
| 1980-12-23 | 31.6                |
| 1980-12-24 | 23.65               |
| 1980-12-25 | 26.84               |
| 1980-12-26 | 24.63               |
| 1980-12-27 | 21.29               |
| 1980-12-28 | 31.66               |
| 1980-12-29 | 42.72               |
| 1980-12-30 | 45.33               |
| 1980-12-31 | 42.35               |
| 1981-01-01 | 46.58               |
| 1981-01-02 | 44.75               |
| 1981-01-03 | 47.86               |
| 1981-01-04 | 44.61               |
| 1981-01-05 | 37.74               |
| 1981-01-06 | 39.74               |
| 1981-01-07 | 40.32               |
| 1981-01-08 | 39.68               |
| 1981-01-09 | 70.47               |
| 1981-01-10 | 32.81               |
| 1981-01-11 | 19.99               |
| 1981-01-12 | 21.94               |
| 1981-01-13 | 20.52               |
| 1981-01-14 | 22.84               |
| 1981-01-15 | 22.03               |
| 1981-01-16 | 20.17               |
| 1981-01-17 | 21.44               |
| 1981-01-18 | 25.94               |
| 1981-01-19 | 17.9                |
| 1981-01-20 | 69.45               |
| 1981-01-21 | 31.79               |
| 1981-01-22 | 30.66               |
| 1981-01-23 | 29.17               |
| 1981-01-24 | 30.99               |
| 1981-01-25 | 33.33               |
| 1981-01-26 | 31.18               |
| 1981-01-27 | 19.94               |
| 1981-01-28 | 46.01               |
| 1981-01-29 | 92.93               |
| 1981-01-30 | 197.75              |
| 1981-01-31 | 99.05               |
| 1981-02-01 | 43.43               |
| 1981-02-02 | 41.98               |
| 1981-02-03 | 43.02               |
| 1981-02-04 | 41.23               |
| 1981-02-05 | 61.8                |
| 1981-02-06 | 78.95               |
| 1981-02-07 | 76.12               |
| 1981-02-08 | 83.29               |
| 1981-02-09 | 29.44               |
| 1981-02-10 | 65.5                |
| 1981-02-11 | 48.49               |
| 1981-02-12 | 88.9                |
| 1981-02-13 | 28.78               |
| 1981-02-14 | 24.85               |
| 1981-02-15 | 80.39               |
| 1981-02-16 | 25.47               |
| 1981-02-17 | 81.89               |
| 1981-02-18 | 75.64               |
| 1981-02-19 | 77.51               |
| 1981-02-20 | 64.7                |
| 1981-02-21 | 61.42               |
| 1981-02-22 | 123.09              |
| 1981-02-23 | 48.94               |
| 1981-02-24 | 86.5                |
| 1981-02-25 | 86.55               |
| 1981-02-26 | 88.05               |
| 1981-02-27 | 116.09              |
| 1981-02-28 | 54.01               |
| 1981-03-01 | 82.82               |
| 1981-03-02 | 68.37               |
| 1981-03-03 | 35.53               |
| 1981-03-04 | 37.37               |
| 1981-03-05 | 36.89               |
| 1981-03-06 | 73.19               |
| 1981-03-07 | 62.75               |
| 1981-03-08 | 71.28               |
| 1981-03-09 | 57.4                |
| 1981-03-10 | 73.92               |
| 1981-03-11 | 85.06               |
| 1981-03-12 | 115.46              |
| 1981-03-13 | 77.27               |
| 1981-03-14 | 84.32               |
| 1981-03-15 | 97.89               |
| 1981-03-16 | 72.6                |
| 1981-03-17 | 91.61               |
| 1981-03-18 | 59.07               |
| 1981-03-19 | 110.49              |
| 1981-03-20 | 96.58               |
| 1981-03-21 | 101.54              |
| 1981-03-22 | 55.54               |
| 1981-03-23 | 73.56               |
| 1981-03-24 | 103.76              |
| 1981-03-25 | 96.4                |
| 1981-03-26 | 100.03              |
| 1981-03-27 | 77.14               |
| 1981-03-28 | 92.22               |
| 1981-03-29 | 57.2                |
| 1981-03-30 | 140.48              |
| 1981-03-31 | 79.16               |
| 1981-04-01 | 76.62               |
| 1981-04-02 | 77.64               |
| 1981-04-03 | 110.16              |
| 1981-04-04 | 53.73               |
| 1981-04-05 | 61.24               |
| 1981-04-06 | 152.05              |
| 1981-04-07 | 119.61              |
| 1981-04-08 | 112.0               |
| 1981-04-09 | 88.5                |
| 1981-04-10 | 123.96              |
| 1981-04-11 | 145.09              |
| 1981-04-12 | 106.75              |
| 1981-04-13 | 93.06               |
| 1981-04-14 | 172.61              |
| 1981-04-15 | 101.24              |
| 1981-04-16 | 196.49              |
| 1981-04-17 | 202.52              |
| 1981-04-18 | 194.16              |
| 1981-04-19 | 160.0               |
| 1981-04-20 | 166.31              |
| 1981-04-21 | 107.01              |
| 1981-04-22 | 199.89              |
| 1981-04-23 | 158.69              |
| 1981-04-24 | 245.88              |
| 1981-04-25 | 196.8               |
| 1981-04-26 | 168.74              |
| 1981-04-27 | 178.85              |
| 1981-04-28 | 180.93              |
| 1981-04-29 | 181.93              |
| 1981-04-30 | 182.89              |
| 1981-05-01 | 193.17              |
| 1981-05-02 | 171.88              |
| 1981-05-03 | 273.22              |
| 1981-05-04 | 219.59              |
| 1981-05-05 | 159.1               |
| 1981-05-06 | 172.8               |
| 1981-05-07 | 134.5               |
| 1981-05-08 | 116.45              |
| 1981-05-09 | 97.91               |
| 1981-05-10 | 137.15              |
| 1981-05-11 | 79.93               |
| 1981-05-12 | 52.52               |
| 1981-05-13 | 76.87               |
| 1981-05-14 | 48.08               |
| 1981-05-15 | 71.0                |
| 1981-05-16 | 147.41              |
| 1981-05-17 | 120.35              |
| 1981-05-18 | 80.59               |
| 1981-05-19 | 75.13               |
| 1981-05-20 | 98.19               |
| 1981-05-21 | 16.09               |
| 1981-05-22 | 196.69              |
| 1981-05-23 | 74.35               |
| 1981-05-24 | 95.99               |
| 1981-05-25 | 74.09               |
| 1981-05-26 | 139.52              |
| 1981-05-27 | 112.77              |
| 1981-05-28 | 215.5               |
| 1981-05-29 | 160.21              |
| 1981-05-30 | 197.8               |
| 1981-05-31 | 198.29              |
| 1981-06-01 | 222.77              |
| 1981-06-02 | 216.16              |
| 1981-06-03 | 280.19              |
| 1981-06-04 | 210.77              |
| 1981-06-05 | 168.54              |
| 1981-06-06 | 213.0               |
| 1981-06-07 | 234.67              |
| 1981-06-08 | 242.86              |
| 1981-06-09 | 201.49              |
| 1981-06-10 | 220.45              |
| 1981-06-11 | 206.41              |
| 1981-06-12 | 127.5               |
| 1981-06-13 | 144.36              |
| 1981-06-14 | 138.68              |
| 1981-06-15 | 86.65               |
| 1981-06-16 | 116.07              |
| 1981-06-17 | 71.47               |
| 1981-06-18 | 144.38              |
| 1981-06-19 | 75.85               |
| 1981-06-20 | 82.73               |
| 1981-06-21 | 40.81               |
| 1981-06-22 | 82.17               |
| 1981-06-23 | 67.27               |
| 1981-06-24 | 29.89               |
| 1981-06-25 | 76.42               |
| 1981-06-26 | 82.83               |
| 1981-06-27 | 67.2                |
| 1981-06-28 | 71.58               |
| 1981-06-29 | 24.51               |
| 1981-06-30 | 91.66               |
| 1981-07-01 | 105.76              |
| 1981-07-02 | 143.18              |
| 1981-07-03 | 125.88              |
| 1981-07-04 | 125.99              |
| 1981-07-05 | 128.77              |
| 1981-07-06 | 126.78              |
| 1981-07-07 | 131.23              |
| 1981-07-08 | 130.93              |
| 1981-07-09 | 77.64               |
| 1981-07-10 | 122.26              |
| 1981-07-11 | 102.97              |
| 1981-07-12 | 84.75               |
| 1981-07-13 | 97.56               |
| 1981-07-14 | 111.21              |
| 1981-07-15 | 114.95              |
| 1981-07-16 | 118.67              |
| 1981-07-17 | 113.53              |
| 1981-07-18 | 121.1               |
| 1981-07-19 | 100.86              |
| 1981-07-20 | 72.94               |
| 1981-07-21 | 90.63               |
| 1981-07-22 | 108.23              |
| 1981-07-23 | 120.14              |
| 1981-07-24 | 120.04              |
| 1981-07-25 | 58.36               |
| 1981-07-26 | 130.0               |
| 1981-07-27 | 111.53              |
| 1981-07-28 | 112.66              |
| 1981-07-29 | 115.83              |
| 1981-07-30 | 111.94              |
| 1981-07-31 | 114.32              |
| 1981-08-01 | 93.26               |
| 1981-08-02 | 118.23              |
| 1981-08-03 | 97.56               |
| 1981-08-04 | 81.77               |
| 1981-08-05 | 88.14               |
| 1981-08-06 | 71.79               |
| 1981-08-07 | 62.98               |
| 1981-08-08 | 65.96               |
| 1981-08-09 | 109.68              |
| 1981-08-10 | 81.15               |
| 1981-08-11 | 111.74              |
| 1981-08-12 | 98.9                |
| 1981-08-13 | 151.11              |
| 1981-08-14 | 114.58              |
| 1981-08-15 | 107.16              |
| 1981-08-16 | 123.11              |
| 1981-08-17 | 121.57              |
| 1981-08-18 | 28.72               |
| 1981-08-19 | 147.89              |
| 1981-08-20 | 87.39               |
| 1981-08-21 | 105.94              |
| 1981-08-22 | 64.46               |
| 1981-08-23 | 82.63               |
| 1981-08-24 | 35.61               |
| 1981-08-25 | 91.33               |
| 1981-08-26 | 16.97               |
| 1981-08-27 | 138.91              |
| 1981-08-28 | 24.4                |
| 1981-08-29 | 142.58              |
| 1981-08-30 | 95.74               |
| 1981-08-31 | 86.7                |
| 1981-09-01 | 92.7                |
| 1981-09-02 | 92.36               |
| 1981-09-03 | 88.2                |
| 1981-09-04 | 90.9                |
| 1981-09-05 | 91.91               |
| 1981-09-06 | 45.64               |
| 1981-09-07 | 82.67               |
| 1981-09-08 | 85.3                |
| 1981-09-09 | 84.8                |
| 1981-09-10 | 144.47              |
| 1981-09-11 | 110.76              |
| 1981-09-12 | 86.46               |
| 1981-09-13 | 148.12              |
| 1981-09-14 | 122.09              |
| 1981-09-15 | 151.35              |
| 1981-09-16 | 69.36               |
| 1981-09-17 | 82.87               |
| 1981-09-18 | 82.35               |
| 1981-09-19 | 84.4                |
| 1981-09-20 | 82.79               |
| 1981-09-21 | 83.77               |
| 1981-09-22 | 102.04              |
| 1981-09-23 | 65.43               |
| 1981-09-24 | 100.93              |
| 1981-09-25 | 51.48               |
| 1981-09-26 | 92.68               |
| 1981-09-27 | 96.12               |
| 1981-09-28 | 74.76               |
| 1981-09-29 | 95.19               |
| 1981-09-30 | 66.88               |
| 1981-10-01 | 74.92               |
| 1981-10-02 | 86.5                |
| 1981-10-03 | 87.55               |
| 1981-10-04 | 85.86               |
| 1981-10-05 | 121.9               |
| 1981-10-06 | 100.16              |
| 1981-10-07 | 82.25               |
| 1981-10-08 | 73.7                |
| 1981-10-09 | 112.13              |
| 1981-10-10 | 54.56               |
| 1981-10-11 | 97.35               |
| 1981-10-12 | 121.17              |
| 1981-10-13 | 137.16              |
| 1981-10-14 | 106.46              |
| 1981-10-15 | 45.12               |
| 1981-10-16 | 124.34              |
| 1981-10-17 | 85.5                |
| 1981-10-18 | 102.81              |
| 1981-10-19 | 74.27               |
| 1981-10-20 | 95.67               |
| 1981-10-21 | 95.03               |
| 1981-10-22 | 91.12               |
| 1981-10-23 | 97.61               |
| 1981-10-24 | 90.55               |
| 1981-10-25 | 94.49               |
| 1981-10-26 | 92.14               |
| 1981-10-27 | 117.07              |
| 1981-10-28 | 92.63               |
| 1981-10-29 | 96.93               |
| 1981-10-30 | 78.29               |
| 1981-10-31 | 66.86               |
| 1981-11-01 | 59.67               |
| 1981-11-02 | 70.31               |
| 1981-11-03 | 123.92              |
| 1981-11-04 | 125.51              |
| 1981-11-05 | 128.41              |
| 1981-11-06 | 104.03              |
| 1981-11-07 | 144.64              |
| 1981-11-08 | 115.5               |
| 1981-11-09 | 90.13               |
| 1981-11-10 | 106.0               |
| 1981-11-11 | 94.52               |
| 1981-11-12 | 90.83               |
| 1981-11-13 | 63.01               |
| 1981-11-14 | 82.0                |
| 1981-11-15 | 104.2               |
| 1981-11-16 | 89.5                |
| 1981-11-17 | 84.67               |
| 1981-11-18 | 58.17               |
| 1981-11-19 | 105.39              |
| 1981-11-20 | 108.98              |
| 1981-11-21 | 140.5               |
| 1981-11-22 | 86.21               |
| 1981-11-23 | 117.69              |
| 1981-11-24 | 94.35               |
| 1981-11-25 | 81.65               |
| 1981-11-26 | 61.22               |
| 1981-11-27 | 98.58               |
| 1981-11-28 | 103.51              |
| 1981-11-29 | 92.26               |
| 1981-11-30 | 53.36               |
| 1981-12-01 | 68.37               |
| 1981-12-02 | 80.58               |
| 1981-12-03 | 116.93              |
| 1981-12-04 | 99.54               |
| 1981-12-05 | 86.67               |
| 1981-12-06 | 63.01               |
| 1981-12-07 | 103.02              |
| 1981-12-08 | 80.72               |
| 1981-12-09 | 64.52               |
| 1981-12-10 | 130.32              |
| 1981-12-11 | 95.31               |
| 1981-12-12 | 81.89               |
| 1981-12-13 | 96.88               |
| 1981-12-14 | 99.74               |
| 1981-12-15 | 88.36               |
| 1981-12-16 | 88.52               |
| 1981-12-17 | 91.34               |
| 1981-12-18 | 90.47               |
| 1981-12-19 | 100.07              |
| 1981-12-20 | 106.04              |
| 1981-12-21 | 108.12              |
| 1981-12-22 | 96.1                |
| 1981-12-23 | 88.73               |
| 1981-12-24 | 95.28               |
| 1981-12-25 | 114.97              |
| 1981-12-26 | 65.62               |
| 1981-12-27 | 175.38              |
| 1981-12-28 | 133.54              |
| 1981-12-29 | 113.0               |
| 1981-12-30 | 82.82               |
| 1981-12-31 | 126.56              |
| 1982-01-01 | 96.24               |
| 1982-01-02 | 137.76              |
| 1982-01-03 | 82.37               |
| 1982-01-04 | 103.49              |
| 1982-01-05 | 116.82              |
| 1982-01-06 | 86.58               |
| 1982-01-07 | 108.32              |
| 1982-01-08 | 101.79              |
| 1982-01-09 | 106.11              |
| 1982-01-10 | 92.97               |
| 1982-01-11 | 123.42              |
| 1982-01-12 | 123.07              |
| 1982-01-13 | 120.38              |
| 1982-01-14 | 65.02               |
| 1982-01-15 | 116.22              |
| 1982-01-16 | 54.77               |
| 1982-01-17 | 78.32               |
| 1982-01-18 | 91.92               |
| 1982-01-19 | 70.29               |
| 1982-01-20 | 67.06               |
| 1982-01-21 | 33.9                |
| 1982-01-22 | 34.15               |
| 1982-01-23 | 32.47               |
| 1982-01-24 | 34.9                |
| 1982-01-25 | 33.5                |
| 1982-01-26 | 18.56               |
| 1982-01-27 | 139.44              |
| 1982-01-28 | 60.58               |
| 1982-01-29 | 122.2               |
| 1982-01-30 | 102.04              |
| 1982-01-31 | 139.22              |
| 1982-02-01 | 150.76              |
| 1982-02-02 | 55.33               |
| 1982-02-03 | 98.56               |
| 1982-02-04 | 114.04              |
| 1982-02-05 | 118.77              |
| 1982-02-06 | 97.13               |
| 1982-02-07 | 85.92               |
| 1982-02-08 | 92.26               |
| 1982-02-09 | 73.1                |
| 1982-02-10 | 55.11               |
| 1982-02-11 | 25.73               |
| 1982-02-12 | 26.75               |
| 1982-02-13 | 28.01               |
| 1982-02-14 | 25.74               |
| 1982-02-15 | 27.89               |
| 1982-02-16 | 25.83               |
| 1982-02-17 | 26.62               |
| 1982-02-18 | 26.02               |
| 1982-02-19 | 26.66               |
| 1982-02-20 | 45.23               |
| 1982-02-21 | 147.41              |
| 1982-02-22 | 17.89               |
| 1982-02-23 | 124.44              |
| 1982-02-24 | 53.99               |
| 1982-02-25 | 115.41              |
| 1982-02-26 | 117.48              |
| 1982-02-27 | 117.99              |
| 1982-02-28 | 115.8               |
| 1982-03-01 | 118.35              |
| 1982-03-02 | 117.64              |
| 1982-03-03 | 121.92              |
| 1982-03-04 | 94.43               |
| 1982-03-05 | 98.84               |
| 1982-03-06 | 136.39              |
| 1982-03-07 | 71.79               |
| 1982-03-08 | 24.98               |
| 1982-03-09 | 79.59               |
| 1982-03-10 | 94.32               |
| 1982-03-11 | 68.86               |
| 1982-03-12 | 105.33              |
| 1982-03-13 | 55.82               |
| 1982-03-14 | 95.82               |
| 1982-03-15 | 101.53              |
| 1982-03-16 | 111.13              |
| 1982-03-17 | 114.57              |
| 1982-03-18 | 95.13               |
| 1982-03-19 | 77.09               |
| 1982-03-20 | 80.81               |
| 1982-03-21 | 79.59               |
| 1982-03-22 | 88.37               |
| 1982-03-23 | 104.25              |
| 1982-03-24 | 85.0                |
| 1982-03-25 | 90.76               |
| 1982-03-26 | 130.39              |
| 1982-03-27 | 138.72              |
| 1982-03-28 | 112.27              |
| 1982-03-29 | 148.65              |
| 1982-03-30 | 106.26              |
| 1982-03-31 | 120.45              |
| 1982-04-01 | 99.86               |
| 1982-04-02 | 84.13               |
| 1982-04-03 | 108.79              |
| 1982-04-04 | 86.12               |
| 1982-04-05 | 112.43              |
| 1982-04-06 | 124.83              |
| 1982-04-07 | 207.57              |
| 1982-04-08 | 97.49               |
| 1982-04-09 | 123.0               |
| 1982-04-10 | 94.33               |
| 1982-04-11 | 178.59              |
| 1982-04-12 | 177.15              |
| 1982-04-13 | 180.4               |
| 1982-04-14 | 219.92              |
| 1982-04-15 | 239.28              |
| 1982-04-16 | 195.66              |
| 1982-04-17 | 203.02              |
| 1982-04-18 | 216.99              |
| 1982-04-19 | 198.55              |
| 1982-04-20 | 117.0               |
| 1982-04-21 | 102.72              |
| 1982-04-22 | 181.84              |
| 1982-04-23 | 175.88              |
| 1982-04-24 | 181.23              |
| 1982-04-25 | 179.95              |
| 1982-04-26 | 218.72              |
| 1982-04-27 | 231.06              |
| 1982-04-28 | 221.43              |
| 1982-04-29 | 286.25              |
| 1982-04-30 | 355.4               |
| 1982-05-01 | 394.08              |
| 1982-05-02 | 442.93              |
| 1982-05-03 | 518.92              |
| 1982-05-04 | 509.03              |
| 1982-05-05 | 543.28              |
| 1982-05-06 | 373.26              |
| 1982-05-07 | 306.24              |
| 1982-05-08 | 346.51              |
| 1982-05-09 | 346.01              |
| 1982-05-10 | 320.19              |
| 1982-05-11 | 378.36              |
| 1982-05-12 | 376.84              |
| 1982-05-13 | 419.02              |
| 1982-05-14 | 295.92              |
| 1982-05-15 | 330.91              |
| 1982-05-16 | 255.56              |
| 1982-05-17 | 275.63              |
| 1982-05-18 | 296.86              |
| 1982-05-19 | 336.81              |
| 1982-05-20 | 334.22              |
| 1982-05-21 | 408.15              |
| 1982-05-22 | 432.07              |
| 1982-05-23 | 451.31              |
| 1982-05-24 | 519.62              |
| 1982-05-25 | 501.24              |
| 1982-05-26 | 523.62              |
| 1982-05-27 | 591.8               |
| 1982-05-28 | 472.34              |
| 1982-05-29 | 575.04              |
| 1982-05-30 | 589.96              |
| 1982-05-31 | 530.41              |
| 1982-06-01 | 576.09              |
| 1982-06-02 | 583.49              |
| 1982-06-03 | 578.83              |
| 1982-06-04 | 591.25              |
| 1982-06-05 | 694.03              |
| 1982-06-06 | 704.94              |
| 1982-06-07 | 582.05              |
| 1982-06-08 | 554.25              |
| 1982-06-09 | 559.03              |
| 1982-06-10 | 609.54              |
| 1982-06-11 | 594.59              |
| 1982-06-12 | 585.51              |
| 1982-06-13 | 615.17              |
| 1982-06-14 | 618.56              |
| 1982-06-15 | 438.55              |
| 1982-06-16 | 662.7               |
| 1982-06-17 | 621.98              |
| 1982-06-18 | 691.06              |
| 1982-06-19 | 580.43              |
| 1982-06-20 | 489.64              |
| 1982-06-21 | 550.58              |
| 1982-06-22 | 506.39              |
| 1982-06-23 | 530.14              |
| 1982-06-24 | 563.28              |
| 1982-06-25 | 592.6               |
| 1982-06-26 | 563.49              |
| 1982-06-27 | 539.19              |
| 1982-06-28 | 709.27              |
| 1982-06-29 | 617.54              |
| 1982-06-30 | 567.21              |
| 1982-07-01 | 629.74              |
| 1982-07-02 | 549.05              |
| 1982-07-03 | 498.14              |
| 1982-07-04 | 468.13              |
| 1982-07-05 | 425.17              |
| 1982-07-06 | 401.59              |
| 1982-07-07 | 286.66              |
| 1982-07-08 | 256.39              |
| 1982-07-09 | 307.92              |
| 1982-07-10 | 270.31              |
| 1982-07-11 | 311.16              |
| 1982-07-12 | 243.73              |
| 1982-07-13 | 255.96              |
| 1982-07-14 | 208.44              |
| 1982-07-15 | 111.21              |
| 1982-07-16 | 166.13              |
| 1982-07-17 | 146.93              |
| 1982-07-18 | 134.77              |
| 1982-07-19 | 126.99              |
| 1982-07-20 | 158.7               |
| 1982-07-21 | 184.99              |
| 1982-07-22 | 99.42               |
| 1982-07-23 | 101.31              |
| 1982-07-24 | 103.42              |
| 1982-07-25 | 99.39               |
| 1982-07-26 | 101.08              |
| 1982-07-27 | 34.04               |
| 1982-07-28 | 127.45              |
| 1982-07-29 | 85.9                |
| 1982-07-30 | 90.09               |
| 1982-07-31 | 97.85               |
| 1982-08-01 | 83.53               |
| 1982-08-02 | 139.58              |
| 1982-08-03 | 90.33               |
| 1982-08-04 | 126.67              |
| 1982-08-05 | 69.52               |
| 1982-08-06 | 139.03              |
| 1982-08-07 | 71.34               |
| 1982-08-08 | 52.79               |
| 1982-08-09 | 85.62               |
| 1982-08-10 | 37.59               |
| 1982-08-11 | 151.65              |
| 1982-08-12 | 97.75               |
| 1982-08-13 | 153.29              |
| 1982-08-14 | 134.65              |
| 1982-08-15 | 84.19               |
| 1982-08-16 | 114.98              |
| 1982-08-17 | 103.72              |
| 1982-08-18 | 57.83               |
| 1982-08-19 | 136.68              |
| 1982-08-20 | 114.6               |
| 1982-08-21 | 133.93              |
| 1982-08-22 | 106.29              |
| 1982-08-23 | 96.21               |
| 1982-08-24 | 127.76              |
| 1982-08-25 | 210.81              |
| 1982-08-26 | 193.85              |
| 1982-08-27 | 193.87              |
| 1982-08-28 | 115.78              |
| 1982-08-29 | 126.63              |
| 1982-08-30 | 149.2               |
| 1982-08-31 | 220.67              |
| 1982-09-01 | 119.13              |
| 1982-09-02 | 48.36               |
| 1982-09-03 | 141.67              |
| 1982-09-04 | 150.58              |
| 1982-09-05 | 205.94              |
| 1982-09-06 | 152.67              |
| 1982-09-07 | 157.05              |
| 1982-09-08 | 92.85               |
| 1982-09-09 | 112.67              |
| 1982-09-10 | 106.47              |
| 1982-09-11 | 122.27              |
| 1982-09-12 | 150.01              |
| 1982-09-13 | 89.57               |
| 1982-09-14 | 75.95               |
| 1982-09-15 | 89.81               |
| 1982-09-16 | 86.84               |
| 1982-09-17 | 103.74              |
| 1982-09-18 | 182.56              |
| 1982-09-19 | 177.45              |
| 1982-09-20 | 227.01              |
| 1982-09-21 | 234.11              |
| 1982-09-22 | 229.61              |
| 1982-09-23 | 174.42              |
| 1982-09-24 | 221.74              |
| 1982-09-25 | 174.14              |
| 1982-09-26 | 236.07              |
| 1982-09-27 | 138.11              |
| 1982-09-28 | 277.8               |
| 1982-09-29 | 215.27              |
| 1982-09-30 | 109.32              |
| 1982-10-01 | 171.18              |
| 1982-10-02 | 240.49              |
| 1982-10-03 | 93.63               |
| 1982-10-04 | 200.11              |
| 1982-10-05 | 156.71              |
| 1982-10-06 | 211.52              |
| 1982-10-07 | 175.8               |
| 1982-10-08 | 143.91              |
| 1982-10-09 | 234.44              |
| 1982-10-10 | 160.22              |
| 1982-10-11 | 187.83              |
| 1982-10-12 | 152.18              |
| 1982-10-13 | 203.65              |
| 1982-10-14 | 232.36              |
| 1982-10-15 | 198.78              |
| 1982-10-16 | 198.14              |
| 1982-10-17 | 145.51              |
| 1982-10-18 | 192.29              |
| 1982-10-19 | 175.9               |
| 1982-10-20 | 144.56              |
| 1982-10-21 | 90.76               |
| 1982-10-22 | 170.0               |
| 1982-10-23 | 158.01              |
| 1982-10-24 | 136.68              |
| 1982-10-25 | 186.42              |
| 1982-10-26 | 202.16              |
| 1982-10-27 | 267.31              |
| 1982-10-28 | 189.86              |
| 1982-10-29 | 169.76              |
| 1982-10-30 | 223.03              |
| 1982-10-31 | 176.29              |
| 1982-11-01 | 241.1               |
| 1982-11-02 | 157.68              |
| 1982-11-03 | 114.79              |
| 1982-11-04 | 16.47               |
| 1982-11-05 | 19.95               |
| 1982-11-06 | 28.92               |
| 1982-11-07 | 81.75               |
| 1982-11-08 | 98.68               |
| 1982-11-09 | 109.2               |
| 1982-11-10 | 84.85               |
| 1982-11-11 | 73.42               |
| 1982-11-12 | 29.16               |
| 1982-11-13 | 100.76              |
| 1982-11-14 | 103.41              |
| 1982-11-15 | 50.41               |
| 1982-11-16 | 61.65               |
| 1982-11-17 | 89.84               |
| 1982-11-18 | 71.54               |
| 1982-11-19 | 50.83               |
| 1982-11-20 | 36.01               |
| 1982-11-21 | 104.88              |
| 1982-11-22 | 25.62               |
| 1982-11-23 | 66.96               |
| 1982-11-24 | 130.37              |
| 1982-11-25 | 38.7                |
| 1982-11-26 | 118.49              |
| 1982-11-27 | 76.26               |
| 1982-11-28 | 101.09              |
| 1982-11-29 | 44.88               |
| 1982-11-30 | 64.19               |
| 1982-12-01 | 68.67               |
| 1982-12-02 | 56.16               |
| 1982-12-03 | 61.29               |
| 1982-12-04 | 69.95               |
| 1982-12-05 | 122.71              |
| 1982-12-06 | 102.15              |
| 1982-12-07 | 111.25              |
| 1982-12-08 | 118.53              |
| 1982-12-09 | 153.8               |
| 1982-12-10 | 88.42               |
| 1982-12-11 | 42.95               |
| 1982-12-12 | 57.69               |
| 1982-12-13 | 61.21               |
| 1982-12-14 | 74.91               |
| 1982-12-15 | 117.43              |
| 1982-12-16 | 82.43               |
| 1982-12-17 | 55.05               |
| 1982-12-18 | 98.46               |
| 1982-12-19 | 82.8                |
| 1982-12-20 | 79.36               |
| 1982-12-21 | 80.99               |
| 1982-12-22 | 82.3                |
| 1982-12-23 | 82.36               |
| 1982-12-24 | 80.71               |
| 1982-12-25 | 55.84               |
| 1982-12-26 | 234.86              |
| 1982-12-27 | 98.27               |
| 1982-12-28 | 141.85              |
| 1982-12-29 | 33.55               |
| 1982-12-30 | 66.0                |
| 1982-12-31 | 10.26               |
| 1983-01-01 | 101.11              |
| 1983-01-02 | 81.04               |
| 1983-01-03 | 96.72               |
| 1983-01-04 | 12.72               |
| 1983-01-05 | 77.79               |
| 1983-01-06 | 99.63               |
| 1983-01-07 | 130.71              |
| 1983-01-08 | 80.73               |
| 1983-01-09 | 59.05               |
| 1983-01-10 | 100.47              |
| 1983-01-11 | 96.01               |
| 1983-01-12 | 127.09              |
| 1983-01-13 | 44.13               |
| 1983-01-14 | 99.64               |
| 1983-01-15 | 54.27               |
| 1983-01-16 | 91.35               |
| 1983-01-17 | 34.37               |
| 1983-01-18 | 113.66              |
| 1983-01-19 | 40.49               |
| 1983-01-20 | 123.18              |
| 1983-01-21 | 31.19               |
| 1983-01-22 | 130.95              |
| 1983-01-23 | 76.34               |
| 1983-01-24 | 27.58               |
| 1983-01-25 | 52.74               |
| 1983-01-26 | 93.64               |
| 1983-01-27 | 47.74               |
| 1983-01-28 | 123.84              |
| 1983-01-29 | 41.28               |
| 1983-01-30 | 94.53               |
| 1983-01-31 | 43.39               |
| 1983-02-01 | 129.23              |
| 1983-02-02 | 21.75               |
| 1983-02-03 | 78.31               |
| 1983-02-04 | 38.4                |
| 1983-02-05 | 39.51               |
| 1983-02-06 | 39.6                |
| 1983-02-07 | 35.66               |
| 1983-02-08 | 113.37              |
| 1983-02-09 | 31.82               |
| 1983-02-10 | 67.41               |
| 1983-02-11 | 123.47              |
| 1983-02-12 | 71.4                |
| 1983-02-13 | 108.51              |
| 1983-02-14 | 52.98               |
| 1983-02-15 | 99.01               |
| 1983-02-16 | 71.49               |
| 1983-02-17 | 55.32               |
| 1983-02-18 | 109.06              |
| 1983-02-19 | 56.86               |
| 1983-02-20 | 40.9                |
| 1983-02-21 | 90.34               |
| 1983-02-22 | 25.27               |
| 1983-02-23 | 98.8                |
| 1983-02-24 | 37.06               |
| 1983-02-25 | 126.14              |
| 1983-02-26 | 42.43               |
| 1983-02-27 | 53.49               |
| 1983-02-28 | 88.65               |
| 1983-03-01 | 116.81              |
| 1983-03-02 | 62.2                |
| 1983-03-03 | 44.13               |
| 1983-03-04 | 68.33               |
| 1983-03-05 | 65.96               |
| 1983-03-06 | 84.39               |
| 1983-03-07 | 81.65               |
| 1983-03-08 | 83.69               |
| 1983-03-09 | 84.33               |
| 1983-03-10 | 81.84               |
| 1983-03-11 | 37.45               |
| 1983-03-12 | 188.94              |
| 1983-03-13 | 67.14               |
| 1983-03-14 | 184.45              |
| 1983-03-15 | 45.88               |
| 1983-03-16 | 148.16              |
| 1983-03-17 | 126.56              |
| 1983-03-18 | 53.49               |
| 1983-03-19 | 154.87              |
| 1983-03-20 | 90.63               |
| 1983-03-21 | 111.46              |
| 1983-03-22 | 122.55              |
| 1983-03-23 | 124.28              |
| 1983-03-24 | 109.99              |
| 1983-03-25 | 110.42              |
| 1983-03-26 | 82.66               |
| 1983-03-27 | 127.05              |
| 1983-03-28 | 111.11              |
| 1983-03-29 | 127.48              |
| 1983-03-30 | 122.65              |
| 1983-03-31 | 124.81              |
| 1983-04-01 | 107.52              |
| 1983-04-02 | 110.84              |
| 1983-04-03 | 109.67              |
| 1983-04-04 | 107.79              |
| 1983-04-05 | 111.45              |
| 1983-04-06 | 87.36               |
| 1983-04-07 | 94.99               |
| 1983-04-08 | 60.33               |
| 1983-04-09 | 77.29               |
| 1983-04-10 | 93.82               |
| 1983-04-11 | 62.91               |
| 1983-04-12 | 76.32               |
| 1983-04-13 | 64.87               |
| 1983-04-14 | 62.94               |
| 1983-04-15 | 65.24               |
| 1983-04-16 | 62.02               |
| 1983-04-17 | 99.3                |
| 1983-04-18 | 86.7                |
| 1983-04-19 | 181.08              |
| 1983-04-20 | 105.36              |
| 1983-04-21 | 156.23              |
| 1983-04-22 | 170.92              |
| 1983-04-23 | 203.77              |
| 1983-04-24 | 255.67              |
| 1983-04-25 | 305.31              |
| 1983-04-26 | 334.09              |
| 1983-04-27 | 266.67              |
| 1983-04-28 | 300.15              |
| 1983-04-29 | 384.09              |
| 1983-04-30 | 414.34              |
| 1983-05-01 | 212.73              |
| 1983-05-02 | 215.29              |
| 1983-05-03 | 284.57              |
| 1983-05-04 | 318.05              |
| 1983-05-05 | 363.28              |
| 1983-05-06 | 358.31              |
| 1983-05-07 | 307.82              |
| 1983-05-08 | 370.61              |
| 1983-05-09 | 634.93              |
| 1983-05-10 | 796.98              |
| 1983-05-11 | 766.5               |
| 1983-05-12 | 572.32              |
| 1983-05-13 | 515.91              |
| 1983-05-14 | 455.73              |
| 1983-05-15 | 360.45              |
| 1983-05-16 | 436.2               |
| 1983-05-17 | 510.04              |
| 1983-05-18 | 502.66              |
| 1983-05-19 | 505.35              |
| 1983-05-20 | 538.52              |
| 1983-05-21 | 457.58              |
| 1983-05-22 | 674.06              |
| 1983-05-23 | 871.14              |
| 1983-05-24 | 1030.29             |
| 1983-05-25 | 1184.17             |
| 1983-05-26 | 1324.9              |
| 1983-05-27 | 1404.31             |
| 1983-05-28 | 1470.76             |
| 1983-05-29 | 1550.11             |
| 1983-05-30 | 1971.22             |
| 1983-05-31 | 1955.28             |
| 1983-06-01 | 1975.61             |
| 1983-06-02 | 2033.05             |
| 1983-06-03 | 1640.3              |
| 1983-06-04 | 1462.2              |
| 1983-06-05 | 1445.52             |
| 1983-06-06 | 1408.15             |
| 1983-06-07 | 1392.42             |
| 1983-06-08 | 1408.7              |
| 1983-06-09 | 1358.2              |
| 1983-06-10 | 1254.46             |
| 1983-06-11 | 1399.74             |
| 1983-06-12 | 1523.48             |
| 1983-06-13 | 1358.04             |
| 1983-06-14 | 1039.47             |
| 1983-06-15 | 920.65              |
| 1983-06-16 | 847.37              |
| 1983-06-17 | 969.68              |
| 1983-06-18 | 1295.74             |
| 1983-06-19 | 1658.84             |
| 1983-06-20 | 1420.46             |
| 1983-06-21 | 1819.67             |
| 1983-06-22 | 1690.58             |
| 1983-06-23 | 1462.42             |
| 1983-06-24 | 1577.77             |
| 1983-06-25 | 1601.79             |
| 1983-06-26 | 1393.33             |
| 1983-06-27 | 1337.3              |
| 1983-06-28 | 1189.69             |
| 1983-06-29 | 1055.61             |
| 1983-06-30 | 898.82              |
| 1983-07-01 | 804.16              |
| 1983-07-02 | 782.11              |
| 1983-07-03 | 826.11              |
| 1983-07-04 | 787.32              |
| 1983-07-05 | 760.7               |
| 1983-07-06 | 1002.15             |
| 1983-07-07 | 1074.57             |
| 1983-07-08 | 1068.22             |
| 1983-07-09 | 939.85              |
| 1983-07-10 | 977.97              |
| 1983-07-11 | 715.03              |
| 1983-07-12 | 627.77              |
| 1983-07-13 | 919.85              |
| 1983-07-14 | 552.66              |
| 1983-07-15 | 742.16              |
| 1983-07-16 | 493.89              |
| 1983-07-17 | 523.94              |
| 1983-07-18 | 464.71              |
| 1983-07-19 | 617.43              |
| 1983-07-20 | 633.59              |
| 1983-07-21 | 900.94              |
| 1983-07-22 | 605.7               |
| 1983-07-23 | 566.18              |
| 1983-07-24 | 372.41              |
| 1983-07-25 | 378.19              |
| 1983-07-26 | 374.76              |
| 1983-07-27 | 374.49              |
| 1983-07-28 | 374.67              |
| 1983-07-29 | 376.19              |
| 1983-07-30 | 376.47              |
| 1983-07-31 | 511.71              |
| 1983-08-01 | 458.54              |
| 1983-08-02 | 442.85              |
| 1983-08-03 | 440.71              |
| 1983-08-04 | 443.78              |
| 1983-08-05 | 424.1               |
| 1983-08-06 | 450.2               |
| 1983-08-07 | 460.58              |
| 1983-08-08 | 428.56              |
| 1983-08-09 | 390.26              |
| 1983-08-10 | 369.87              |
| 1983-08-11 | 385.16              |
| 1983-08-12 | 412.92              |
| 1983-08-13 | 397.77              |
| 1983-08-14 | 414.95              |
| 1983-08-15 | 409.23              |
| 1983-08-16 | 235.58              |
| 1983-08-17 | 241.9               |
| 1983-08-18 | 316.35              |
| 1983-08-19 | 420.47              |
| 1983-08-20 | 341.71              |
| 1983-08-21 | 302.27              |
| 1983-08-22 | 241.46              |
| 1983-08-23 | 272.54              |
| 1983-08-24 | 253.07              |
| 1983-08-25 | 258.28              |
| 1983-08-26 | 231.13              |
| 1983-08-27 | 219.65              |
| 1983-08-28 | 191.61              |
| 1983-08-29 | 233.33              |
| 1983-08-30 | 260.39              |
| 1983-08-31 | 166.6               |
| 1983-09-01 | 294.89              |
| 1983-09-02 | 205.86              |
| 1983-09-03 | 97.65               |
| 1983-09-04 | 150.58              |
| 1983-09-05 | 78.37               |
| 1983-09-06 | 166.04              |
| 1983-09-07 | 100.77              |
| 1983-09-08 | 144.66              |
| 1983-09-09 | 141.49              |
| 1983-09-10 | 263.48              |
| 1983-09-11 | 152.37              |
| 1983-09-12 | 74.59               |
| 1983-09-13 | 156.33              |
| 1983-09-14 | 115.7               |
| 1983-09-15 | 153.17              |
| 1983-09-16 | 59.55               |
| 1983-09-17 | 117.32              |
| 1983-09-18 | 78.15               |
| 1983-09-19 | 65.7                |
| 1983-09-20 | 72.89               |
| 1983-09-21 | 73.28               |
| 1983-09-22 | 103.93              |
| 1983-09-23 | 161.17              |
| 1983-09-24 | 117.99              |
| 1983-09-25 | 94.03               |
| 1983-09-26 | 213.69              |
| 1983-09-27 | 182.39              |
| 1983-09-28 | 193.42              |
| 1983-09-29 | 97.78               |
| 1983-09-30 | 60.0                |
| 1983-10-01 | 148.34              |
| 1983-10-02 | 113.68              |
| 1983-10-03 | 116.21              |
| 1983-10-04 | 139.18              |
| 1983-10-05 | 140.5               |
| 1983-10-06 | 95.9                |
| 1983-10-07 | 119.52              |
| 1983-10-08 | 69.54               |
| 1983-10-09 | 162.13              |
| 1983-10-10 | 32.0                |
| 1983-10-11 | 14.97               |
| 1983-10-12 | 55.55               |
| 1983-10-13 | 102.73              |
| 1983-10-14 | 122.32              |
| 1983-10-15 | 82.03               |
| 1983-10-16 | 90.16               |
| 1983-10-17 | 149.96              |
| 1983-10-18 | 137.34              |
| 1983-10-19 | 167.29              |
| 1983-10-20 | 63.4                |
| 1983-10-21 | 103.18              |
| 1983-10-22 | 181.35              |
| 1983-10-23 | 99.17               |
| 1983-10-24 | 199.31              |
| 1983-10-25 | 131.69              |
| 1983-10-26 | 27.23               |
| 1983-10-27 | 29.13               |
| 1983-10-28 | 29.41               |
| 1983-10-29 | 35.94               |
| 1983-10-30 | 37.74               |
| 1983-10-31 | 22.07               |
| 1983-11-01 | 22.24               |
| 1983-11-02 | 201.43              |
| 1983-11-03 | 192.83              |
| 1983-11-04 | 95.34               |
| 1983-11-05 | 134.84              |
| 1983-11-06 | 135.59              |
| 1983-11-07 | 148.18              |
| 1983-11-08 | 284.49              |
| 1983-11-09 | 121.29              |
| 1983-11-10 | 90.04               |
| 1983-11-11 | 104.91              |
| 1983-11-12 | 182.12              |
| 1983-11-13 | 6.52                |
| 1983-11-14 | 108.64              |
| 1983-11-15 | 101.84              |
| 1983-11-16 | 114.33              |
| 1983-11-17 | 77.07               |
| 1983-11-18 | 54.59               |
| 1983-11-19 | 113.55              |
| 1983-11-20 | 93.27               |
| 1983-11-21 | 95.28               |
| 1983-11-22 | 89.32               |
| 1983-11-23 | 96.46               |
| 1983-11-24 | 166.82              |
| 1983-11-25 | 101.17              |
| 1983-11-26 | 145.23              |
| 1983-11-27 | 61.26               |
| 1983-11-28 | 173.46              |
| 1983-11-29 | 168.94              |
| 1983-11-30 | 115.15              |
| 1983-12-01 | 126.45              |
| 1983-12-02 | 60.81               |
| 1983-12-03 | 99.65               |
| 1983-12-04 | 135.18              |
| 1983-12-05 | 110.05              |
| 1983-12-06 | 48.3                |
| 1983-12-07 | 31.34               |
| 1983-12-08 | 100.8               |
| 1983-12-09 | 80.79               |
| 1983-12-10 | 135.36              |
| 1983-12-11 | 148.77              |
| 1983-12-12 | 80.82               |
| 1983-12-13 | 134.72              |
| 1983-12-14 | 133.77              |
| 1983-12-15 | 184.56              |
| 1983-12-16 | 151.64              |
| 1983-12-17 | 179.78              |
| 1983-12-18 | 234.61              |
| 1983-12-19 | 85.35               |
| 1983-12-20 | 123.9               |
| 1983-12-21 | 106.0               |
| 1983-12-22 | 185.78              |
| 1983-12-23 | 106.74              |
| 1983-12-24 | 130.75              |
| 1983-12-25 | 146.58              |
| 1983-12-26 | 125.26              |
| 1983-12-27 | 200.16              |
| 1983-12-28 | 60.21               |
| 1983-12-29 | 2.33                |
| 1983-12-30 | 72.49               |
| 1983-12-31 | 109.11              |
| 1984-01-01 | 9.08                |
| 1984-01-02 | 75.94               |
| 1984-01-03 | 112.86              |
| 1984-01-04 | 132.55              |
| 1984-01-05 | 133.58              |
| 1984-01-06 | 205.44              |
| 1984-01-07 | 114.87              |
| 1984-01-08 | 147.29              |
| 1984-01-09 | 87.75               |
| 1984-01-10 | 170.9               |
| 1984-01-11 | 130.64              |
| 1984-01-12 | 160.91              |
| 1984-01-13 | 162.86              |
| 1984-01-14 | 111.35              |
| 1984-01-15 | 118.81              |
| 1984-01-16 | 170.41              |
| 1984-01-17 | 190.45              |
| 1984-01-18 | 124.06              |
| 1984-01-19 | 214.57              |
| 1984-01-20 | 161.56              |
| 1984-01-21 | 173.02              |
| 1984-01-22 | 106.25              |
| 1984-01-23 | 82.57               |
| 1984-01-24 | 60.08               |
| 1984-01-25 | 82.39               |
| 1984-01-26 | 102.64              |
| 1984-01-27 | 51.49               |
| 1984-01-28 | 52.54               |
| 1984-01-29 | 97.28               |
| 1984-01-30 | 121.98              |
| 1984-01-31 | 106.11              |
| 1984-02-01 | 87.28               |
| 1984-02-02 | 122.2               |
| 1984-02-03 | 27.14               |
| 1984-02-04 | 110.76              |
| 1984-02-05 | 64.86               |
| 1984-02-06 | 42.47               |
| 1984-02-07 | 76.65               |
| 1984-02-08 | 118.23              |
| 1984-02-09 | 113.93              |
| 1984-02-10 | 101.02              |
| 1984-02-11 | 42.91               |
| 1984-02-12 | 63.76               |
| 1984-02-13 | 78.24               |
| 1984-02-14 | 69.48               |
| 1984-02-15 | 44.48               |
| 1984-02-16 | 72.04               |
| 1984-02-17 | 65.38               |
| 1984-02-18 | 58.83               |
| 1984-02-19 | 58.14               |
| 1984-02-20 | 87.38               |
| 1984-02-21 | 91.96               |
| 1984-02-22 | 45.12               |
| 1984-02-23 | 163.89              |
| 1984-02-24 | 167.77              |
| 1984-02-25 | 135.59              |
| 1984-02-26 | 223.16              |
| 1984-02-27 | 121.14              |
| 1984-02-28 | 137.44              |
| 1984-02-29 | 120.33              |
| 1984-03-01 | 38.34               |
| 1984-03-02 | 304.48              |
| 1984-03-03 | 118.66              |
| 1984-03-04 | 69.18               |
| 1984-03-05 | 82.23               |
| 1984-03-06 | 104.14              |
| 1984-03-07 | 177.93              |
| 1984-03-08 | 140.9               |
| 1984-03-09 | 199.13              |
| 1984-03-10 | 168.71              |
| 1984-03-11 | 321.69              |
| 1984-03-12 | 281.25              |
| 1984-03-13 | 142.18              |
| 1984-03-14 | 134.67              |
| 1984-03-15 | 267.25              |
| 1984-03-16 | 250.84              |
| 1984-03-17 | 263.62              |
| 1984-03-18 | 144.33              |
| 1984-03-19 | 267.71              |
| 1984-03-20 | 226.41              |
| 1984-03-21 | 289.92              |
| 1984-03-22 | 199.35              |
| 1984-03-23 | 174.64              |
| 1984-03-24 | 134.84              |
| 1984-03-25 | 139.9               |
| 1984-03-26 | 200.98              |
| 1984-03-27 | 105.1               |
| 1984-03-28 | 254.6               |
| 1984-03-29 | 201.6               |
| 1984-03-30 | 178.08              |
| 1984-03-31 | 199.3               |
| 1984-04-01 | 178.28              |
| 1984-04-02 | 187.28              |
| 1984-04-03 | 160.75              |
| 1984-04-04 | 176.23              |
| 1984-04-05 | 184.57              |
| 1984-04-06 | 204.37              |
| 1984-04-07 | 239.38              |
| 1984-04-08 | 218.78              |
| 1984-04-09 | 163.94              |
| 1984-04-10 | 272.13              |
| 1984-04-11 | 170.52              |
| 1984-04-12 | 233.52              |
| 1984-04-13 | 150.84              |
| 1984-04-14 | 97.65               |
| 1984-04-15 | 245.59              |
| 1984-04-16 | 193.12              |
| 1984-04-17 | 301.77              |
| 1984-04-18 | 500.34              |
| 1984-04-19 | 434.69              |
| 1984-04-20 | 412.37              |
| 1984-04-21 | 385.3               |
| 1984-04-22 | 425.02              |
| 1984-04-23 | 431.66              |
| 1984-04-24 | 607.93              |
| 1984-04-25 | 546.81              |
| 1984-04-26 | 355.69              |
| 1984-04-27 | 284.42              |
| 1984-04-28 | 219.55              |
| 1984-04-29 | 268.49              |
| 1984-04-30 | 263.45              |
| 1984-05-01 | 325.74              |
| 1984-05-02 | 402.87              |
| 1984-05-03 | 407.91              |
| 1984-05-04 | 656.81              |
| 1984-05-05 | 826.44              |
| 1984-05-06 | 753.67              |
| 1984-05-07 | 793.57              |
| 1984-05-08 | 525.45              |
| 1984-05-09 | 788.18              |
| 1984-05-10 | 1231.87             |
| 1984-05-11 | 1623.56             |
| 1984-05-12 | 1760.61             |
| 1984-05-13 | 2097.14             |
| 1984-05-14 | 1931.68             |
| 1984-05-15 | 2482.88             |
| 1984-05-16 | 2478.77             |
| 1984-05-17 | 2398.53             |
| 1984-05-18 | 2301.7              |
| 1984-05-19 | 2118.18             |
| 1984-05-20 | 2304.25             |
| 1984-05-21 | 2578.86             |
| 1984-05-22 | 3016.12             |
| 1984-05-23 | 2722.0              |
| 1984-05-24 | 2950.52             |
| 1984-05-25 | 3001.47             |
| 1984-05-26 | 2816.45             |
| 1984-05-27 | 2526.98             |
| 1984-05-28 | 2433.29             |
| 1984-05-29 | 2233.68             |
| 1984-05-30 | 2101.06             |
| 1984-05-31 | 2031.37             |
| 1984-06-01 | 2319.03             |
| 1984-06-02 | 2247.76             |
| 1984-06-03 | 1882.24             |
| 1984-06-04 | 1700.73             |
| 1984-06-05 | 1653.09             |
| 1984-06-06 | 1463.09             |
| 1984-06-07 | 1081.13             |
| 1984-06-08 | 1067.34             |
| 1984-06-09 | 1077.41             |
| 1984-06-10 | 601.54              |
| 1984-06-11 | 604.54              |
| 1984-06-12 | 603.54              |
| 1984-06-13 | 619.64              |
| 1984-06-14 | 596.22              |
| 1984-06-15 | 1794.3              |
| 1984-06-16 | 1791.03             |
| 1984-06-17 | 1592.34             |
| 1984-06-18 | 1449.67             |
| 1984-06-19 | 1509.26             |
| 1984-06-20 | 1548.94             |
| 1984-06-21 | 1591.72             |
| 1984-06-22 | 1602.75             |
| 1984-06-23 | 1514.88             |
| 1984-06-24 | 1584.2              |
| 1984-06-25 | 1616.93             |
| 1984-06-26 | 1533.89             |
| 1984-06-27 | 1572.06             |
| 1984-06-28 | 1376.15             |
| 1984-06-29 | 1381.18             |
| 1984-06-30 | 1345.13             |
| 1984-07-01 | 1371.22             |
| 1984-07-02 | 1413.37             |
| 1984-07-03 | 1378.74             |
| 1984-07-04 | 1212.64             |
| 1984-07-05 | 1088.39             |
| 1984-07-06 | 906.68              |
| 1984-07-07 | 867.29              |
| 1984-07-08 | 971.73              |
| 1984-07-09 | 1015.96             |
| 1984-07-10 | 970.22              |
| 1984-07-11 | 929.4               |
| 1984-07-12 | 764.02              |
| 1984-07-13 | 648.26              |
| 1984-07-14 | 688.21              |
| 1984-07-15 | 610.01              |
| 1984-07-16 | 759.11              |
| 1984-07-17 | 398.62              |
| 1984-07-18 | 405.96              |
| 1984-07-19 | 285.75              |
| 1984-07-20 | 263.2               |
| 1984-07-21 | 243.7               |
| 1984-07-22 | 154.64              |
| 1984-07-23 | 322.55              |
| 1984-07-24 | 207.2               |
| 1984-07-25 | 430.9               |
| 1984-07-26 | 499.84              |
| 1984-07-27 | 622.66              |
| 1984-07-28 | 558.73              |
| 1984-07-29 | 504.48              |
| 1984-07-30 | 653.42              |
| 1984-07-31 | 832.44              |
| 1984-08-01 | 258.89              |
| 1984-08-02 | 450.66              |
| 1984-08-03 | 425.3               |
| 1984-08-04 | 739.22              |
| 1984-08-05 | 340.71              |
| 1984-08-06 | 469.38              |
| 1984-08-07 | 339.17              |
| 1984-08-08 | 352.06              |
| 1984-08-09 | 330.63              |
| 1984-08-10 | 306.2               |
| 1984-08-11 | 264.28              |
| 1984-08-12 | 207.89              |
| 1984-08-13 | 209.68              |
| 1984-08-14 | 208.17              |
| 1984-08-15 | 209.13              |
| 1984-08-16 | 207.9               |
| 1984-08-17 | 210.49              |
| 1984-08-18 | 237.47              |
| 1984-08-19 | 171.97              |
| 1984-08-20 | 247.31              |
| 1984-08-21 | 204.6               |
| 1984-08-22 | 209.99              |
| 1984-08-23 | 452.97              |
| 1984-08-24 | 305.52              |
| 1984-08-25 | 238.17              |
| 1984-08-26 | 200.03              |
| 1984-08-27 | 197.97              |
| 1984-08-28 | 266.43              |
| 1984-08-29 | 313.0               |
| 1984-08-30 | 290.7               |
| 1984-08-31 | 331.7               |
| 1984-09-01 | 336.99              |
| 1984-09-02 | 323.76              |
| 1984-09-03 | 250.82              |
| 1984-09-04 | 259.8               |
| 1984-09-05 | 135.33              |
| 1984-09-06 | 72.94               |
| 1984-09-07 | 115.79              |
| 1984-09-08 | 148.93              |
| 1984-09-09 | 181.28              |
| 1984-09-10 | 110.46              |
| 1984-09-11 | 47.25               |
| 1984-09-12 | 109.2               |
| 1984-09-13 | 140.25              |
| 1984-09-14 | 135.06              |
| 1984-09-15 | 136.88              |
| 1984-09-16 | 134.64              |
| 1984-09-17 | 137.06              |
| 1984-09-18 | 68.27               |
| 1984-09-19 | 147.93              |
| 1984-09-20 | 54.15               |
| 1984-09-21 | 94.07               |
| 1984-09-22 | 87.46               |
| 1984-09-23 | 92.35               |
| 1984-09-24 | 69.0                |
| 1984-09-25 | 93.98               |
| 1984-09-26 | 121.45              |
| 1984-09-27 | 152.77              |
| 1984-09-28 | 267.45              |
| 1984-09-29 | 107.83              |
| 1984-09-30 | 120.81              |
| 1984-10-01 | 222.62              |
| 1984-10-02 | 162.01              |
| 1984-10-03 | 123.79              |
| 1984-10-04 | 204.23              |
| 1984-10-05 | 159.46              |
| 1984-10-06 | 215.24              |
| 1984-10-07 | 170.21              |
| 1984-10-08 | 151.78              |
| 1984-10-09 | 142.88              |
| 1984-10-10 | 113.36              |
| 1984-10-11 | 121.06              |
| 1984-10-12 | 146.7               |
| 1984-10-13 | 183.9               |
| 1984-10-14 | 197.07              |
| 1984-10-15 | 158.77              |
| 1984-10-16 | 141.65              |
| 1984-10-17 | 192.68              |
| 1984-10-18 | 149.58              |
| 1984-10-19 | 197.52              |
| 1984-10-20 | 76.69               |
| 1984-10-21 | 226.99              |
| 1984-10-22 | 135.09              |
| 1984-10-23 | 147.97              |
| 1984-10-24 | 57.26               |
| 1984-10-25 | 112.68              |
| 1984-10-26 | 321.4               |
| 1984-10-27 | 157.8               |
| 1984-10-28 | 131.77              |
| 1984-10-29 | 140.6               |
| 1984-10-30 | 145.52              |
| 1984-10-31 | 142.13              |
| 1984-11-01 | 125.43              |
| 1984-11-02 | 74.29               |
| 1984-11-03 | 126.16              |
| 1984-11-04 | 80.42               |
| 1984-11-05 | 66.25               |
| 1984-11-06 | 69.03               |
| 1984-11-07 | 108.61              |
| 1984-11-08 | 96.81               |
| 1984-11-09 | 70.96               |
| 1984-11-10 | 54.43               |
| 1984-11-11 | 126.18              |
| 1984-11-12 | 39.42               |
| 1984-11-13 | 24.66               |
| 1984-11-14 | 94.06               |
| 1984-11-15 | 50.67               |
| 1984-11-16 | 85.33               |
| 1984-11-17 | 44.26               |
| 1984-11-18 | 79.49               |
| 1984-11-19 | 74.85               |
| 1984-11-20 | 43.19               |
| 1984-11-21 | 88.95               |
| 1984-11-22 | 67.86               |
| 1984-11-23 | 87.87               |
| 1984-11-24 | 67.76               |
| 1984-11-25 | 57.53               |
| 1984-11-26 | 121.19              |
| 1984-11-27 | 55.0                |
| 1984-11-28 | 84.2                |
| 1984-11-29 | 102.13              |
| 1984-11-30 | 66.93               |
| 1984-12-01 | 92.38               |
| 1984-12-02 | 110.4               |
| 1984-12-03 | 14.03               |
| 1984-12-04 | 53.95               |
| 1984-12-05 | 23.89               |
| 1984-12-06 | 74.89               |
| 1984-12-07 | 124.0               |
| 1984-12-08 | 5.44                |
| 1984-12-09 | 131.25              |
| 1984-12-10 | 39.86               |
| 1984-12-11 | 150.11              |
| 1984-12-12 | 127.27              |
| 1984-12-13 | 127.59              |
| 1984-12-14 | 98.3                |
| 1984-12-15 | 72.34               |
| 1984-12-16 | 62.88               |
| 1984-12-17 | 138.93              |
| 1984-12-18 | 37.81               |
| 1984-12-19 | 118.48              |
| 1984-12-20 | 134.47              |
| 1984-12-21 | 212.39              |
| 1984-12-22 | 79.93               |
| 1984-12-23 | 42.13               |
| 1984-12-24 | 64.97               |
| 1984-12-25 | 116.27              |
| 1984-12-26 | 124.38              |
| 1984-12-27 | 133.04              |
| 1984-12-28 | 134.63              |
| 1984-12-29 | 90.2                |
| 1984-12-30 | 127.72              |
| 1984-12-31 | 107.57              |
| 1985-01-01 | 87.29               |
| 1985-01-02 | 124.93              |
| 1985-01-03 | 225.5               |
| 1985-01-04 | 177.13              |
| 1985-01-05 | 215.65              |
| 1985-01-06 | 212.32              |
| 1985-01-07 | 226.04              |
| 1985-01-08 | 230.8               |
| 1985-01-09 | 242.27              |
| 1985-01-10 | 223.12              |
| 1985-01-11 | 172.87              |
| 1985-01-12 | 211.94              |
| 1985-01-13 | 233.71              |
| 1985-01-14 | 228.78              |
| 1985-01-15 | 218.68              |
| 1985-01-16 | 218.66              |
| 1985-01-17 | 223.68              |
| 1985-01-18 | 263.54              |
| 1985-01-19 | 228.28              |
| 1985-01-20 | 203.06              |
| 1985-01-21 | 297.26              |
| 1985-01-22 | 227.0               |
| 1985-01-23 | 231.51              |
| 1985-01-24 | 229.02              |
| 1985-01-25 | 245.5               |
| 1985-01-26 | 240.51              |
| 1985-01-27 | 309.27              |
| 1985-01-28 | 221.86              |
| 1985-01-29 | 36.68               |
| 1985-01-30 | 259.56              |
| 1985-01-31 | 325.94              |
| 1985-02-01 | 175.58              |
| 1985-02-02 | 172.1               |
| 1985-02-03 | 174.77              |
| 1985-02-04 | 173.12              |
| 1985-02-05 | 174.32              |
| 1985-02-06 | 172.7               |
| 1985-02-07 | 287.26              |
| 1985-02-08 | 177.5               |
| 1985-02-09 | 101.83              |
| 1985-02-10 | 404.0               |
| 1985-02-11 | 155.69              |
| 1985-02-12 | 187.91              |
| 1985-02-13 | 166.04              |
| 1985-02-14 | 197.59              |
| 1985-02-15 | 171.73              |
| 1985-02-16 | 149.63              |
| 1985-02-17 | 206.19              |
| 1985-02-18 | 169.85              |
| 1985-02-19 | 207.44              |
| 1985-02-20 | 181.89              |
| 1985-02-21 | 155.18              |
| 1985-02-22 | 176.17              |
| 1985-02-23 | 210.35              |
| 1985-02-24 | 181.29              |
| 1985-02-25 | 159.81              |
| 1985-02-26 | 142.95              |
| 1985-02-27 | 195.2               |
| 1985-02-28 | 187.8               |
| 1985-03-01 | 206.35              |
| 1985-03-02 | 155.47              |
| 1985-03-03 | 221.2               |
| 1985-03-04 | 191.42              |
| 1985-03-05 | 146.12              |
| 1985-03-06 | 151.57              |
| 1985-03-07 | 181.41              |
| 1985-03-08 | 186.98              |
| 1985-03-09 | 159.32              |
| 1985-03-10 | 304.31              |
| 1985-03-11 | 228.39              |
| 1985-03-12 | 257.45              |
| 1985-03-13 | 212.53              |
| 1985-03-14 | 253.45              |
| 1985-03-15 | 226.67              |
| 1985-03-16 | 271.62              |
| 1985-03-17 | 299.35              |
| 1985-03-18 | 270.02              |
| 1985-03-19 | 388.35              |
| 1985-03-20 | 326.44              |
| 1985-03-21 | 280.19              |
| 1985-03-22 | 210.06              |
| 1985-03-23 | 233.44              |
| 1985-03-24 | 258.8               |
| 1985-03-25 | 271.52              |
| 1985-03-26 | 224.18              |
| 1985-03-27 | 235.88              |
| 1985-03-28 | 245.18              |
| 1985-03-29 | 183.41              |
| 1985-03-30 | 248.21              |
| 1985-03-31 | 247.31              |
| 1985-04-01 | 160.99              |
| 1985-04-02 | 200.22              |
| 1985-04-03 | 223.64              |
| 1985-04-04 | 306.32              |
| 1985-04-05 | 275.16              |
| 1985-04-06 | 476.44              |
| 1985-04-07 | 224.0               |
| 1985-04-08 | 424.29              |
| 1985-04-09 | 497.31              |
| 1985-04-10 | 641.35              |
| 1985-04-11 | 533.35              |
| 1985-04-12 | 560.48              |
| 1985-04-13 | 509.99              |
| 1985-04-14 | 563.44              |
| 1985-04-15 | 539.5               |
| 1985-04-16 | 501.88              |
| 1985-04-17 | 486.53              |
| 1985-04-18 | 616.71              |
| 1985-04-19 | 645.09              |
| 1985-04-20 | 640.37              |
| 1985-04-21 | 585.2               |
| 1985-04-22 | 501.09              |
| 1985-04-23 | 348.78              |
| 1985-04-24 | 350.28              |
| 1985-04-25 | 495.22              |
| 1985-04-26 | 454.25              |
| 1985-04-27 | 519.88              |
| 1985-04-28 | 376.26              |
| 1985-04-29 | 533.5               |
| 1985-04-30 | 607.86              |
| 1985-05-01 | 808.36              |
| 1985-05-02 | 808.87              |
| 1985-05-03 | 1022.46             |
| 1985-05-04 | 1234.95             |
| 1985-05-05 | 1251.03             |
| 1985-05-06 | 1247.48             |
| 1985-05-07 | 1166.8              |
| 1985-05-08 | 1109.87             |
| 1985-05-09 | 1123.98             |
| 1985-05-10 | 1198.48             |
| 1985-05-11 | 1088.27             |
| 1985-05-12 | 907.37              |
| 1985-05-13 | 899.95              |
| 1985-05-14 | 744.24              |
| 1985-05-15 | 787.75              |
| 1985-05-16 | 809.52              |
| 1985-05-17 | 691.63              |
| 1985-05-18 | 797.31              |
| 1985-05-19 | 897.0               |
| 1985-05-20 | 786.0               |
| 1985-05-21 | 767.22              |
| 1985-05-22 | 784.37              |
| 1985-05-23 | 772.5               |
| 1985-05-24 | 880.86              |
| 1985-05-25 | 1065.92             |
| 1985-05-26 | 1221.88             |
| 1985-05-27 | 1258.13             |
| 1985-05-28 | 1315.46             |
| 1985-05-29 | 1280.52             |
| 1985-05-30 | 1261.43             |
| 1985-05-31 | 1137.9              |
| 1985-06-01 | 1036.51             |
| 1985-06-02 | 1014.1              |
| 1985-06-03 | 569.33              |
| 1985-06-04 | 1485.32             |
| 1985-06-05 | 871.32              |
| 1985-06-06 | 1086.74             |
| 1985-06-07 | 1320.67             |
| 1985-06-08 | 1892.87             |
| 1985-06-09 | 2093.06             |
| 1985-06-10 | 1900.34             |
| 1985-06-11 | 1642.96             |
| 1985-06-12 | 1540.23             |
| 1985-06-13 | 1444.85             |
| 1985-06-14 | 1347.21             |
| 1985-06-15 | 1369.54             |
| 1985-06-16 | 1091.07             |
| 1985-06-17 | 1086.43             |
| 1985-06-18 | 1083.89             |
| 1985-06-19 | 1076.99             |
| 1985-06-20 | 1235.55             |
| 1985-06-21 | 1124.12             |
| 1985-06-22 | 1124.64             |
| 1985-06-23 | 1009.13             |
| 1985-06-24 | 986.63              |
| 1985-06-25 | 1077.97             |
| 1985-06-26 | 988.51              |
| 1985-06-27 | 819.99              |
| 1985-06-28 | 707.94              |
| 1985-06-29 | 423.12              |
| 1985-06-30 | 418.67              |
| 1985-07-01 | 444.37              |
| 1985-07-02 | 429.32              |
| 1985-07-03 | 387.72              |
| 1985-07-04 | 380.82              |
| 1985-07-05 | 346.72              |
| 1985-07-06 | 327.06              |
| 1985-07-07 | 282.65              |
| 1985-07-08 | 325.53              |
| 1985-07-09 | 236.93              |
| 1985-07-10 | 403.49              |
| 1985-07-11 | 265.97              |
| 1985-07-12 | 289.16              |
| 1985-07-13 | 266.38              |
| 1985-07-14 | 260.88              |
| 1985-07-15 | 205.88              |
| 1985-07-16 | 229.0               |
| 1985-07-17 | 172.19              |
| 1985-07-18 | 154.47              |
| 1985-07-19 | 238.87              |
| 1985-07-20 | 334.2               |
| 1985-07-21 | 262.65              |
| 1985-07-22 | 623.62              |
| 1985-07-23 | 273.14              |
| 1985-07-24 | 345.07              |
| 1985-07-25 | 265.22              |
| 1985-07-26 | 231.31              |
| 1985-07-27 | 225.47              |
| 1985-07-28 | 229.12              |
| 1985-07-29 | 229.33              |
| 1985-07-30 | 229.32              |
| 1985-07-31 | 231.24              |
| 1985-08-01 | 229.78              |
| 1985-08-02 | 225.86              |
| 1985-08-03 | 230.04              |
| 1985-08-04 | 183.28              |
| 1985-08-05 | 155.38              |
| 1985-08-06 | 190.21              |
| 1985-08-07 | 133.59              |
| 1985-08-08 | 170.65              |
| 1985-08-09 | 174.62              |
| 1985-08-10 | 155.43              |
| 1985-08-11 | 171.09              |
| 1985-08-12 | 174.12              |
| 1985-08-13 | 149.69              |
| 1985-08-14 | 97.93               |
| 1985-08-15 | 159.02              |
| 1985-08-16 | 124.95              |
| 1985-08-17 | 135.38              |
| 1985-08-18 | 116.42              |
| 1985-08-19 | 155.25              |
| 1985-08-20 | 166.71              |
| 1985-08-21 | 119.07              |
| 1985-08-22 | 120.75              |
| 1985-08-23 | 68.77               |
| 1985-08-24 | 68.96               |
| 1985-08-25 | 25.61               |
| 1985-08-26 | 104.03              |
| 1985-08-27 | 105.25              |
| 1985-08-28 | 103.16              |
| 1985-08-29 | 105.71              |
| 1985-08-30 | 101.59              |
| 1985-08-31 | 101.24              |
| 1985-09-01 | 101.47              |
| 1985-09-02 | 96.0                |
| 1985-09-03 | 87.62               |
| 1985-09-04 | 115.19              |
| 1985-09-05 | 75.9                |
| 1985-09-06 | 144.59              |
| 1985-09-07 | 47.53               |
| 1985-09-08 | 147.16              |
| 1985-09-09 | 148.42              |
| 1985-09-10 | 152.12              |
| 1985-09-11 | 111.86              |
| 1985-09-12 | 100.89              |
| 1985-09-13 | 121.59              |
| 1985-09-14 | 114.26              |
| 1985-09-15 | 135.86              |
| 1985-09-16 | 163.61              |
| 1985-09-17 | 130.7               |
| 1985-09-18 | 139.48              |
| 1985-09-19 | 169.46              |
| 1985-09-20 | 79.15               |
| 1985-09-21 | 209.68              |
| 1985-09-22 | 251.2               |
| 1985-09-23 | 153.85              |
| 1985-09-24 | 79.93               |
| 1985-09-25 | 159.57              |
| 1985-09-26 | 129.33              |
| 1985-09-27 | 122.62              |
| 1985-09-28 | 212.06              |
| 1985-09-29 | 175.67              |
| 1985-09-30 | 173.74              |
| 1985-10-01 | 125.1               |
| 1985-10-02 | 124.89              |
| 1985-10-03 | 175.94              |
| 1985-10-04 | 96.21               |
| 1985-10-05 | 113.35              |
| 1985-10-06 | 229.16              |
| 1985-10-07 | 148.85              |
| 1985-10-08 | 173.35              |
| 1985-10-09 | 145.93              |
| 1985-10-10 | 268.12              |
| 1985-10-11 | 164.25              |
| 1985-10-12 | 185.79              |
| 1985-10-13 | 184.75              |
| 1985-10-14 | 146.6               |
| 1985-10-15 | 113.82              |
| 1985-10-16 | 119.46              |
| 1985-10-17 | 97.51               |
| 1985-10-18 | 50.59               |
| 1985-10-19 | 158.43              |
| 1985-10-20 | 108.97              |
| 1985-10-21 | 113.43              |
| 1985-10-22 | 72.73               |
| 1985-10-23 | 144.92              |
| 1985-10-24 | 112.7               |
| 1985-10-25 | 152.76              |
| 1985-10-26 | 129.06              |
| 1985-10-27 | 62.06               |
| 1985-10-28 | 39.27               |
| 1985-10-29 | 38.38               |
| 1985-10-30 | 37.94               |
| 1985-10-31 | 37.51               |
| 1985-11-01 | 129.89              |
| 1985-11-02 | 27.51               |
| 1985-11-03 | 202.38              |
| 1985-11-04 | 101.67              |
| 1985-11-05 | 13.36               |
| 1985-11-06 | 229.45              |
| 1985-11-07 | 124.42              |
| 1985-11-08 | 114.2               |
| 1985-11-09 | 101.13              |
| 1985-11-10 | 137.92              |
| 1985-11-11 | 122.4               |
| 1985-11-12 | 136.74              |
| 1985-11-13 | 79.71               |
| 1985-11-14 | 106.44              |
| 1985-11-15 | 132.15              |
| 1985-11-16 | 107.54              |
| 1985-11-17 | 92.52               |
| 1985-11-18 | 126.34              |
| 1985-11-19 | 127.48              |
| 1985-11-20 | 127.57              |
| 1985-11-21 | 129.57              |
| 1985-11-22 | 125.41              |
| 1985-11-23 | 128.24              |
| 1985-11-24 | 129.17              |
| 1985-11-25 | 126.59              |
| 1985-11-26 | 128.98              |
| 1985-11-27 | 72.8                |
| 1985-11-28 | 66.72               |
| 1985-11-29 | 74.73               |
| 1985-11-30 | 74.62               |
| 1985-12-01 | 196.3               |
| 1985-12-02 | 166.69              |
| 1985-12-03 | 50.91               |
| 1985-12-04 | 72.18               |
| 1985-12-05 | 69.7                |
| 1985-12-06 | 71.03               |
| 1985-12-07 | 132.86              |
| 1985-12-08 | 61.84               |
| 1985-12-09 | 114.45              |
| 1985-12-10 | 172.24              |
| 1985-12-11 | 47.76               |
| 1985-12-12 | 65.13               |
| 1985-12-13 | 116.94              |
| 1985-12-14 | 87.07               |
| 1985-12-15 | 88.79               |
| 1985-12-16 | 70.06               |
| 1985-12-17 | 162.55              |
| 1985-12-18 | 225.61              |
| 1985-12-19 | 121.05              |
| 1985-12-20 | 114.42              |
| 1985-12-21 | 112.27              |
| 1985-12-22 | 35.33               |
| 1985-12-23 | 194.67              |
| 1985-12-24 | 84.74               |
| 1985-12-25 | 87.94               |
| 1985-12-26 | 118.66              |
| 1985-12-27 | 71.28               |
| 1985-12-28 | 88.35               |
| 1985-12-29 | 80.48               |
| 1985-12-30 | 120.1               |
| 1985-12-31 | 126.82              |
| 1986-01-01 | 43.76               |
| 1986-01-02 | 95.64               |
| 1986-01-03 | 75.44               |
| 1986-01-04 | 84.24               |
| 1986-01-05 | 43.63               |
| 1986-01-06 | 89.82               |
| 1986-01-07 | 58.49               |
| 1986-01-08 | 55.06               |
| 1986-01-09 | 93.75               |
| 1986-01-10 | 79.51               |
| 1986-01-11 | 56.74               |
| 1986-01-12 | 53.37               |
| 1986-01-13 | 100.66              |
| 1986-01-14 | 141.21              |
| 1986-01-15 | 61.04               |
| 1986-01-16 | 169.32              |
| 1986-01-17 | 36.74               |
| 1986-01-18 | 136.65              |
| 1986-01-19 | 110.56              |
| 1986-01-20 | 139.37              |
| 1986-01-21 | 157.53              |
| 1986-01-22 | 156.08              |
| 1986-01-23 | 145.18              |
| 1986-01-24 | 113.43              |
| 1986-01-25 | 113.35              |
| 1986-01-26 | 111.66              |
| 1986-01-27 | 152.48              |
| 1986-01-28 | 107.81              |
| 1986-01-29 | 133.98              |
| 1986-01-30 | 117.17              |
| 1986-01-31 | 117.07              |
| 1986-02-01 | 155.55              |
| 1986-02-02 | 128.42              |
| 1986-02-03 | 120.45              |
| 1986-02-04 | 128.18              |
| 1986-02-05 | 63.49               |
| 1986-02-06 | 102.14              |
| 1986-02-07 | 49.77               |
| 1986-02-08 | 71.72               |
| 1986-02-09 | 105.63              |
| 1986-02-10 | 44.09               |
| 1986-02-11 | 39.97               |
| 1986-02-12 | 24.06               |
| 1986-02-13 | 50.47               |
| 1986-02-14 | 52.2                |
| 1986-02-15 | 80.64               |
| 1986-02-16 | 36.04               |
| 1986-02-17 | 147.26              |
| 1986-02-18 | 122.28              |
| 1986-02-19 | 162.01              |
| 1986-02-20 | 169.52              |
| 1986-02-21 | 144.88              |
| 1986-02-22 | 194.1               |
| 1986-02-23 | 128.02              |
| 1986-02-24 | 126.92              |
| 1986-02-25 | 129.5               |
| 1986-02-26 | 166.28              |
| 1986-02-27 | 131.85              |
| 1986-02-28 | 120.54              |
| 1986-03-01 | 127.12              |
| 1986-03-02 | 115.61              |
| 1986-03-03 | 142.44              |
| 1986-03-04 | 145.89              |
| 1986-03-05 | 130.31              |
| 1986-03-06 | 84.51               |
| 1986-03-07 | 211.21              |
| 1986-03-08 | 120.09              |
| 1986-03-09 | 195.56              |
| 1986-03-10 | 78.22               |
| 1986-03-11 | 138.27              |
| 1986-03-12 | 148.2               |
| 1986-03-13 | 64.24               |
| 1986-03-14 | 184.15              |
| 1986-03-15 | 99.07               |
| 1986-03-16 | 125.59              |
| 1986-03-17 | 116.56              |
| 1986-03-18 | 65.46               |
| 1986-03-19 | 63.16               |
| 1986-03-20 | 64.07               |
| 1986-03-21 | 127.87              |
| 1986-03-22 | 123.7               |
| 1986-03-23 | 169.94              |
| 1986-03-24 | 170.87              |
| 1986-03-25 | 168.05              |
| 1986-03-26 | 170.92              |
| 1986-03-27 | 169.07              |
| 1986-03-28 | 174.02              |
| 1986-03-29 | 235.68              |
| 1986-03-30 | 234.88              |
| 1986-03-31 | 237.22              |
| 1986-04-01 | 202.24              |
| 1986-04-02 | 241.36              |
| 1986-04-03 | 175.91              |
| 1986-04-04 | 166.64              |
| 1986-04-05 | 148.58              |
| 1986-04-06 | 152.29              |
| 1986-04-07 | 130.99              |
| 1986-04-08 | 182.99              |
| 1986-04-09 | 169.58              |
| 1986-04-10 | 248.97              |
| 1986-04-11 | 165.55              |
| 1986-04-12 | 147.89              |
| 1986-04-13 | 164.04              |
| 1986-04-14 | 181.32              |
| 1986-04-15 | 125.39              |
| 1986-04-16 | 164.41              |
| 1986-04-17 | 214.39              |
| 1986-04-18 | 182.68              |
| 1986-04-19 | 147.49              |
| 1986-04-20 | 127.74              |
| 1986-04-21 | 78.5                |
| 1986-04-22 | 215.5               |
| 1986-04-23 | 210.38              |
| 1986-04-24 | 182.75              |
| 1986-04-25 | 325.92              |
| 1986-04-26 | 279.28              |
| 1986-04-27 | 216.51              |
| 1986-04-28 | 504.23              |
| 1986-04-29 | 321.53              |
| 1986-04-30 | 270.75              |
| 1986-05-01 | 380.18              |
| 1986-05-02 | 402.71              |
| 1986-05-03 | 478.82              |
| 1986-05-04 | 645.25              |
| 1986-05-05 | 628.5               |
| 1986-05-06 | 513.19              |
| 1986-05-07 | 402.05              |
| 1986-05-08 | 372.69              |
| 1986-05-09 | 370.48              |
| 1986-05-10 | 368.7               |
| 1986-05-11 | 350.71              |
| 1986-05-12 | 351.12              |
| 1986-05-13 | 351.41              |
| 1986-05-14 | 350.2               |
| 1986-05-15 | 383.22              |
| 1986-05-16 | 467.08              |
| 1986-05-17 | 525.22              |
| 1986-05-18 | 371.7               |
| 1986-05-19 | 401.71              |
| 1986-05-20 | 497.91              |
| 1986-05-21 | 596.26              |
| 1986-05-22 | 617.66              |
| 1986-05-23 | 634.11              |
| 1986-05-24 | 608.85              |
| 1986-05-25 | 475.51              |
| 1986-05-26 | 646.91              |
| 1986-05-27 | 733.02              |
| 1986-05-28 | 707.21              |
| 1986-05-29 | 837.12              |
| 1986-05-30 | 418.64              |
| 1986-05-31 | 483.03              |
| 1986-06-01 | 502.7               |
| 1986-06-02 | 541.11              |
| 1986-06-03 | 714.65              |
| 1986-06-04 | 853.96              |
| 1986-06-05 | 877.58              |
| 1986-06-06 | 980.67              |
| 1986-06-07 | 1105.44             |
| 1986-06-08 | 940.84              |
| 1986-06-09 | 857.99              |
| 1986-06-10 | 700.21              |
| 1986-06-11 | 588.55              |
| 1986-06-12 | 578.02              |
| 1986-06-13 | 611.57              |
| 1986-06-14 | 683.31              |
| 1986-06-15 | 624.38              |
| 1986-06-16 | 690.71              |
| 1986-06-17 | 649.61              |
| 1986-06-18 | 601.51              |
| 1986-06-19 | 579.48              |
| 1986-06-20 | 556.13              |
| 1986-06-21 | 543.52              |
| 1986-06-22 | 423.55              |
| 1986-06-23 | 423.72              |
| 1986-06-24 | 449.86              |
| 1986-06-25 | 401.71              |
| 1986-06-26 | 525.91              |
| 1986-06-27 | 503.89              |
| 1986-06-28 | 504.8               |
| 1986-06-29 | 516.47              |
| 1986-06-30 | 484.89              |
| 1986-07-01 | 497.21              |
| 1986-07-02 | 432.16              |
| 1986-07-03 | 562.55              |
| 1986-07-04 | 297.24              |
| 1986-07-05 | 505.26              |
| 1986-07-06 | 401.74              |
| 1986-07-07 | 487.73              |
| 1986-07-08 | 354.88              |
| 1986-07-09 | 785.6               |
| 1986-07-10 | 828.22              |
| 1986-07-11 | 538.15              |
| 1986-07-12 | 797.37              |
| 1986-07-13 | 736.24              |
| 1986-07-14 | 624.65              |
| 1986-07-15 | 737.24              |
| 1986-07-16 | 788.07              |
| 1986-07-17 | 745.99              |
| 1986-07-18 | 362.7               |
| 1986-07-19 | 172.42              |
| 1986-07-20 | 220.6               |
| 1986-07-21 | 89.43               |
| 1986-07-22 | 167.99              |
| 1986-07-23 | 184.25              |
| 1986-07-24 | 193.11              |
| 1986-07-25 | 145.89              |
| 1986-07-26 | 120.49              |
| 1986-07-27 | 143.13              |
| 1986-07-28 | 112.8               |
| 1986-07-29 | 110.34              |
| 1986-07-30 | 101.37              |
| 1986-07-31 | 130.46              |
| 1986-08-01 | 117.76              |
| 1986-08-02 | 134.58              |
| 1986-08-03 | 133.19              |
| 1986-08-04 | 134.96              |
| 1986-08-05 | 130.2               |
| 1986-08-06 | 197.14              |
| 1986-08-07 | 193.14              |
| 1986-08-08 | 208.37              |
| 1986-08-09 | 344.69              |
| 1986-08-10 | 171.37              |
| 1986-08-11 | 172.31              |
| 1986-08-12 | 191.98              |
| 1986-08-13 | 191.99              |
| 1986-08-14 | 133.84              |
| 1986-08-15 | 134.74              |
| 1986-08-16 | 177.71              |
| 1986-08-17 | 123.83              |
| 1986-08-18 | 104.88              |
| 1986-08-19 | 171.5               |
| 1986-08-20 | 187.93              |
| 1986-08-21 | 135.88              |
| 1986-08-22 | 143.4               |
| 1986-08-23 | 149.5               |
| 1986-08-24 | 199.78              |
| 1986-08-25 | 169.84              |
| 1986-08-26 | 195.81              |
| 1986-08-27 | 159.82              |
| 1986-08-28 | 127.21              |
| 1986-08-29 | 162.06              |
| 1986-08-30 | 149.41              |
| 1986-08-31 | 151.97              |
| 1986-09-01 | 186.57              |
| 1986-09-02 | 161.53              |
| 1986-09-03 | 166.85              |
| 1986-09-04 | 162.41              |
| 1986-09-05 | 163.58              |
| 1986-09-06 | 185.87              |
| 1986-09-07 | 108.17              |
| 1986-09-08 | 187.83              |
| 1986-09-09 | 212.12              |
| 1986-09-10 | 205.55              |
| 1986-09-11 | 260.74              |
| 1986-09-12 | 279.11              |
| 1986-09-13 | 182.17              |
| 1986-09-14 | 217.71              |
| 1986-09-15 | 221.94              |
| 1986-09-16 | 193.51              |
| 1986-09-17 | 160.01              |
| 1986-09-18 | 247.65              |
| 1986-09-19 | 151.68              |
| 1986-09-20 | 177.98              |
| 1986-09-21 | 150.18              |
| 1986-09-22 | 216.43              |
| 1986-09-23 | 207.59              |
| 1986-09-24 | 167.45              |
| 1986-09-25 | 212.44              |
| 1986-09-26 | 179.43              |
| 1986-09-27 | 170.54              |
| 1986-09-28 | 159.13              |
| 1986-09-29 | 235.17              |
| 1986-09-30 | 236.43              |
| 1986-10-01 | 233.85              |
| 1986-10-02 | 228.98              |
| 1986-10-03 | 205.21              |
| 1986-10-04 | 196.37              |
| 1986-10-05 | 268.23              |
| 1986-10-06 | 209.94              |
| 1986-10-07 | 154.74              |
| 1986-10-08 | 154.12              |
| 1986-10-09 | 153.34              |
| 1986-10-10 | 154.19              |
| 1986-10-11 | 206.81              |
| 1986-10-12 | 190.51              |
| 1986-10-13 | 293.67              |
| 1986-10-14 | 162.89              |
| 1986-10-15 | 175.83              |
| 1986-10-16 | 141.83              |
| 1986-10-17 | 243.39              |
| 1986-10-18 | 191.04              |
| 1986-10-19 | 239.32              |
| 1986-10-20 | 200.89              |
| 1986-10-21 | 238.63              |
| 1986-10-22 | 241.18              |
| 1986-10-23 | 242.01              |
| 1986-10-24 | 216.26              |
| 1986-10-25 | 176.52              |
| 1986-10-26 | 203.2               |
| 1986-10-27 | 144.39              |
| 1986-10-28 | 224.9               |
| 1986-10-29 | 180.14              |
| 1986-10-30 | 192.47              |
| 1986-10-31 | 173.05              |
| 1986-11-01 | 182.73              |
| 1986-11-02 | 186.96              |
| 1986-11-03 | 150.1               |
| 1986-11-04 | 20.23               |
| 1986-11-05 | 247.49              |
| 1986-11-06 | 142.77              |
| 1986-11-07 | 155.06              |
| 1986-11-08 | 128.46              |
| 1986-11-09 | 214.81              |
| 1986-11-10 | 120.76              |
| 1986-11-11 | 159.41              |
| 1986-11-12 | 157.63              |
| 1986-11-13 | 151.35              |
| 1986-11-14 | 205.61              |
| 1986-11-15 | 213.92              |
| 1986-11-16 | 42.49               |
| 1986-11-17 | 94.28               |
| 1986-11-18 | 154.63              |
| 1986-11-19 | 174.28              |
| 1986-11-20 | 119.97              |
| 1986-11-21 | 120.43              |
| 1986-11-22 | 117.91              |
| 1986-11-23 | 72.8                |
| 1986-11-24 | 117.31              |
| 1986-11-25 | 54.11               |
| 1986-11-26 | 137.16              |
| 1986-11-27 | 77.54               |
| 1986-11-28 | 108.11              |
| 1986-11-29 | 77.04               |
| 1986-11-30 | 135.11              |
| 1986-12-01 | 159.45              |
| 1986-12-02 | 72.17               |
| 1986-12-03 | 97.11               |
| 1986-12-04 | 144.4               |
| 1986-12-05 | 146.82              |
| 1986-12-06 | 192.36              |
| 1986-12-07 | 213.59              |
| 1986-12-08 | 202.24              |
| 1986-12-09 | 151.16              |
| 1986-12-10 | 194.45              |
| 1986-12-11 | 122.17              |
| 1986-12-12 | 182.34              |
| 1986-12-13 | 157.78              |
| 1986-12-14 | 162.96              |
| 1986-12-15 | 159.87              |
| 1986-12-16 | 159.14              |
| 1986-12-17 | 124.33              |
| 1986-12-18 | 137.42              |
| 1986-12-19 | 153.58              |
| 1986-12-20 | 123.34              |
| 1986-12-21 | 139.6               |
| 1986-12-22 | 189.61              |
| 1986-12-23 | 107.14              |
| 1986-12-24 | 169.37              |
| 1986-12-25 | 140.88              |
| 1986-12-26 | 184.0               |
| 1986-12-27 | 149.83              |
| 1986-12-28 | 166.6               |
| 1986-12-29 | 177.56              |
| 1986-12-30 | 106.14              |
| 1986-12-31 | 139.18              |
| 1987-01-01 | 123.76              |
| 1987-01-02 | 135.92              |
| 1987-01-03 | 171.43              |
| 1987-01-04 | 122.26              |
| 1987-01-05 | 113.9               |
| 1987-01-06 | 162.07              |
| 1987-01-07 | 124.3               |
| 1987-01-08 | 88.91               |
| 1987-01-09 | 182.15              |
| 1987-01-10 | 90.08               |
| 1987-01-11 | 92.1                |
| 1987-01-12 | 49.81               |
| 1987-01-13 | 107.06              |
| 1987-01-14 | 147.4               |
| 1987-01-15 | 111.88              |
| 1987-01-16 | 104.33              |
| 1987-01-17 | 98.56               |
| 1987-01-18 | 132.71              |
| 1987-01-19 | 199.46              |
| 1987-01-20 | 199.88              |
| 1987-01-21 | 199.11              |
| 1987-01-22 | 201.37              |
| 1987-01-23 | 119.21              |
| 1987-01-24 | 107.08              |
| 1987-01-25 | 99.1                |
| 1987-01-26 | 114.74              |
| 1987-01-27 | 165.13              |
| 1987-01-28 | 163.84              |
| 1987-01-29 | 168.06              |
| 1987-01-30 | 164.68              |
| 1987-01-31 | 132.26              |
| 1987-02-01 | 90.99               |
| 1987-02-02 | 106.35              |
| 1987-02-03 | 101.41              |
| 1987-02-04 | 106.45              |
| 1987-02-05 | 104.47              |
| 1987-02-06 | 103.16              |
| 1987-02-07 | 125.77              |
| 1987-02-08 | 199.58              |
| 1987-02-09 | 140.63              |
| 1987-02-10 | 106.54              |
| 1987-02-11 | 167.14              |
| 1987-02-12 | 142.36              |
| 1987-02-13 | 121.6               |
| 1987-02-14 | 194.51              |
| 1987-02-15 | 153.13              |
| 1987-02-16 | 132.33              |
| 1987-02-17 | 144.28              |
| 1987-02-18 | 93.01               |
| 1987-02-19 | 141.95              |
| 1987-02-20 | 90.62               |
| 1987-02-21 | 95.85               |
| 1987-02-22 | 137.74              |
| 1987-02-23 | 139.45              |
| 1987-02-24 | 106.43              |
| 1987-02-25 | 52.15               |
| 1987-02-26 | 205.53              |
| 1987-02-27 | 55.03               |
| 1987-02-28 | 95.83               |
| 1987-03-01 | 144.19              |
| 1987-03-02 | 173.84              |
| 1987-03-03 | 44.75               |
| 1987-03-04 | 243.82              |
| 1987-03-05 | 134.09              |
| 1987-03-06 | 134.72              |
| 1987-03-07 | 101.04              |
| 1987-03-08 | 219.81              |
| 1987-03-09 | 273.21              |
| 1987-03-10 | 133.08              |
| 1987-03-11 | 165.44              |
| 1987-03-12 | 187.02              |
| 1987-03-13 | 132.99              |
| 1987-03-14 | 148.56              |
| 1987-03-15 | 256.21              |
| 1987-03-16 | 143.04              |
| 1987-03-17 | 109.02              |
| 1987-03-18 | 97.59               |
| 1987-03-19 | 117.38              |
| 1987-03-20 | 101.59              |
| 1987-03-21 | 140.45              |
| 1987-03-22 | 142.6               |
| 1987-03-23 | 138.41              |
| 1987-03-24 | 141.42              |
| 1987-03-25 | 113.25              |
| 1987-03-26 | 147.16              |
| 1987-03-27 | 113.5               |
| 1987-03-28 | 102.11              |
| 1987-03-29 | 148.9               |
| 1987-03-30 | 149.89              |
| 1987-03-31 | 146.67              |
| 1987-04-01 | 103.17              |
| 1987-04-02 | 181.78              |
| 1987-04-03 | 154.76              |
| 1987-04-04 | 173.95              |
| 1987-04-05 | 259.03              |
| 1987-04-06 | 193.66              |
| 1987-04-07 | 182.49              |
| 1987-04-08 | 236.35              |
| 1987-04-09 | 207.99              |
| 1987-04-10 | 140.84              |
| 1987-04-11 | 143.34              |
| 1987-04-12 | 139.71              |
| 1987-04-13 | 142.95              |
| 1987-04-14 | 208.62              |
| 1987-04-15 | 257.37              |
| 1987-04-16 | 316.36              |
| 1987-04-17 | 442.63              |
| 1987-04-18 | 258.98              |
| 1987-04-19 | 513.67              |
| 1987-04-20 | 459.79              |
| 1987-04-21 | 121.72              |
| 1987-04-22 | 296.89              |
| 1987-04-23 | 411.0               |
| 1987-04-24 | 512.92              |
| 1987-04-25 | 544.5               |
| 1987-04-26 | 526.62              |
| 1987-04-27 | 599.55              |
| 1987-04-28 | 651.42              |
| 1987-04-29 | 725.59              |
| 1987-04-30 | 847.29              |
| 1987-05-01 | 901.68              |
| 1987-05-02 | 1005.24             |
| 1987-05-03 | 784.08              |
| 1987-05-04 | 629.48              |
| 1987-05-05 | 642.51              |
| 1987-05-06 | 511.8               |
| 1987-05-07 | 855.73              |
| 1987-05-08 | 450.84              |
| 1987-05-09 | 700.91              |
| 1987-05-10 | 761.4               |
| 1987-05-11 | 742.69              |
| 1987-05-12 | 767.55              |
| 1987-05-13 | 852.67              |
| 1987-05-14 | 853.31              |
| 1987-05-15 | 1093.8              |
| 1987-05-16 | 1072.96             |
| 1987-05-17 | 1105.13             |
| 1987-05-18 | 1004.45             |
| 1987-05-19 | 869.52              |
| 1987-05-20 | 770.23              |
| 1987-05-21 | 677.93              |
| 1987-05-22 | 555.83              |
| 1987-05-23 | 552.57              |
| 1987-05-24 | 554.37              |
| 1987-05-25 | 612.02              |
| 1987-05-26 | 220.35              |
| 1987-05-27 | 335.71              |
| 1987-05-28 | 265.5               |
| 1987-05-29 | 341.43              |
| 1987-05-30 | 291.53              |
| 1987-05-31 | 298.73              |
| 1987-06-01 | 433.01              |
| 1987-06-02 | 578.17              |
| 1987-06-03 | 440.08              |
| 1987-06-04 | 764.74              |
| 1987-06-05 | 653.12              |
| 1987-06-06 | 710.26              |
| 1987-06-07 | 597.61              |
| 1987-06-08 | 644.1               |
| 1987-06-09 | 912.42              |
| 1987-06-10 | 811.85              |
| 1987-06-11 | 650.77              |
| 1987-06-12 | 644.08              |
| 1987-06-13 | 685.52              |
| 1987-06-14 | 645.89              |
| 1987-06-15 | 663.76              |
| 1987-06-16 | 631.89              |
| 1987-06-17 | 523.08              |
| 1987-06-18 | 480.75              |
| 1987-06-19 | 423.81              |
| 1987-06-20 | 461.67              |
| 1987-06-21 | 300.01              |
| 1987-06-22 | 346.48              |
| 1987-06-23 | 336.33              |
| 1987-06-24 | 293.73              |
| 1987-06-25 | 318.0               |
| 1987-06-26 | 303.24              |
| 1987-06-27 | 182.07              |
| 1987-06-28 | 288.51              |
| 1987-06-29 | 226.02              |
| 1987-06-30 | 265.0               |
| 1987-07-01 | 291.11              |
| 1987-07-02 | 275.99              |
| 1987-07-03 | 257.59              |
| 1987-07-04 | 223.21              |
| 1987-07-05 | 170.81              |
| 1987-07-06 | 189.02              |
| 1987-07-07 | 156.48              |
| 1987-07-08 | 205.28              |
| 1987-07-09 | 114.72              |
| 1987-07-10 | 150.82              |
| 1987-07-11 | 223.26              |
| 1987-07-12 | 144.27              |
| 1987-07-13 | 171.92              |
| 1987-07-14 | 162.89              |
| 1987-07-15 | 153.73              |
| 1987-07-16 | 149.41              |
| 1987-07-17 | 173.47              |
| 1987-07-18 | 135.54              |
| 1987-07-19 | 158.3               |
| 1987-07-20 | 117.62              |
| 1987-07-21 | 104.25              |
| 1987-07-22 | 147.68              |
| 1987-07-23 | 126.11              |
| 1987-07-24 | 136.18              |
| 1987-07-25 | 126.89              |
| 1987-07-26 | 124.8               |
| 1987-07-27 | 155.27              |
| 1987-07-28 | 172.8               |
| 1987-07-29 | 119.38              |
| 1987-07-30 | 137.43              |
| 1987-07-31 | 93.83               |
| 1987-08-01 | 141.61              |
| 1987-08-02 | 95.08               |
| 1987-08-03 | 148.58              |
| 1987-08-04 | 88.39               |
| 1987-08-05 | 89.53               |
| 1987-08-06 | 123.76              |
| 1987-08-07 | 219.95              |
| 1987-08-08 | 207.55              |
| 1987-08-09 | 206.1               |
| 1987-08-10 | 209.26              |
| 1987-08-11 | 209.55              |
| 1987-08-12 | 148.6               |
| 1987-08-13 | 62.29               |
| 1987-08-14 | 28.95               |
| 1987-08-15 | 231.08              |
| 1987-08-16 | 78.95               |
| 1987-08-17 | 83.96               |
| 1987-08-18 | 73.18               |
| 1987-08-19 | 55.96               |
| 1987-08-20 | 56.33               |
| 1987-08-21 | 78.01               |
| 1987-08-22 | 84.45               |
| 1987-08-23 | 118.82              |
| 1987-08-24 | 100.39              |
| 1987-08-25 | 92.97               |
| 1987-08-26 | 228.59              |
| 1987-08-27 | 346.71              |
| 1987-08-28 | 148.08              |
| 1987-08-29 | 92.19               |
| 1987-08-30 | 101.93              |
| 1987-08-31 | 69.57               |
| 1987-09-01 | 93.81               |
| 1987-09-02 | 110.1               |
| 1987-09-03 | 91.9                |
| 1987-09-04 | 125.94              |
| 1987-09-05 | 109.48              |
| 1987-09-06 | 118.82              |
| 1987-09-07 | 114.12              |
| 1987-09-08 | 125.38              |
| 1987-09-09 | 102.53              |
| 1987-09-10 | 104.79              |
| 1987-09-11 | 104.79              |
| 1987-09-12 | 104.47              |
| 1987-09-13 | 103.49              |
| 1987-09-14 | 105.75              |
| 1987-09-15 | 121.7               |
| 1987-09-16 | 53.6                |
| 1987-09-17 | 114.82              |
| 1987-09-18 | 62.61               |
| 1987-09-19 | 96.3                |
| 1987-09-20 | 87.34               |
| 1987-09-21 | 86.16               |
| 1987-09-22 | 89.69               |
| 1987-09-23 | 87.29               |
| 1987-09-24 | 76.5                |
| 1987-09-25 | 86.1                |
| 1987-09-26 | 81.32               |
| 1987-09-27 | 51.75               |
| 1987-09-28 | 84.42               |
| 1987-09-29 | 114.92              |
| 1987-09-30 | 109.38              |
| 1987-10-01 | 85.58               |
| 1987-10-02 | 37.4                |
| 1987-10-03 | 74.62               |
| 1987-10-04 | 52.96               |
| 1987-10-05 | 89.07               |
| 1987-10-06 | 53.95               |
| 1987-10-07 | 73.78               |
| 1987-10-08 | 74.97               |
| 1987-10-09 | 86.62               |
| 1987-10-10 | 89.32               |
| 1987-10-11 | 90.34               |
| 1987-10-12 | 84.48               |
| 1987-10-13 | 111.93              |
| 1987-10-14 | 100.46              |
| 1987-10-15 | 98.92               |
| 1987-10-16 | 84.77               |
| 1987-10-17 | 69.38               |
| 1987-10-18 | 72.51               |
| 1987-10-19 | 90.95               |
| 1987-10-20 | 88.14               |
| 1987-10-21 | 90.57               |
| 1987-10-22 | 91.36               |
| 1987-10-23 | 71.7                |
| 1987-10-24 | 77.21               |
| 1987-10-25 | 147.8               |
| 1987-10-26 | 80.43               |
| 1987-10-27 | 81.42               |
| 1987-10-28 | 106.84              |
| 1987-10-29 | 72.87               |
| 1987-10-30 | 108.46              |
| 1987-10-31 | 60.31               |
| 1987-11-01 | 89.71               |
| 1987-11-02 | 90.48               |
| 1987-11-03 | 68.63               |
| 1987-11-04 | 99.89               |
| 1987-11-05 | 183.61              |
| 1987-11-06 | 85.83               |
| 1987-11-07 | 157.84              |
| 1987-11-08 | 115.46              |
| 1987-11-09 | 108.07              |
| 1987-11-10 | 87.07               |
| 1987-11-11 | 142.48              |
| 1987-11-12 | 102.24              |
| 1987-11-13 | 122.59              |
| 1987-11-14 | 86.56               |
| 1987-11-15 | 129.29              |
| 1987-11-16 | 113.69              |
| 1987-11-17 | 129.64              |
| 1987-11-18 | 127.9               |
| 1987-11-19 | 87.83               |
| 1987-11-20 | 126.16              |
| 1987-11-21 | 112.51              |
| 1987-11-22 | 109.72              |
| 1987-11-23 | 145.15              |
| 1987-11-24 | 154.14              |
| 1987-11-25 | 102.13              |
| 1987-11-26 | 148.63              |
| 1987-11-27 | 94.71               |
| 1987-11-28 | 119.75              |
| 1987-11-29 | 112.79              |
| 1987-11-30 | 74.41               |
| 1987-12-01 | 102.59              |
| 1987-12-02 | 101.17              |
| 1987-12-03 | 97.46               |
| 1987-12-04 | 104.59              |
| 1987-12-05 | 96.0                |
| 1987-12-06 | 103.25              |
| 1987-12-07 | 100.0               |
| 1987-12-08 | 103.68              |
| 1987-12-09 | 87.65               |
| 1987-12-10 | 110.7               |
| 1987-12-11 | 27.91               |
| 1987-12-12 | 62.76               |
| 1987-12-13 | 120.27              |
| 1987-12-14 | 51.51               |
| 1987-12-15 | 77.34               |
| 1987-12-16 | 58.78               |
| 1987-12-17 | 102.96              |
| 1987-12-18 | 70.93               |
| 1987-12-19 | 163.2               |
| 1987-12-20 | 89.07               |
| 1987-12-21 | 152.88              |
| 1987-12-22 | 71.57               |
| 1987-12-23 | 69.02               |
| 1987-12-24 | 73.45               |
| 1987-12-25 | 68.76               |
| 1987-12-26 | 80.09               |
| 1987-12-27 | 90.12               |
| 1987-12-28 | 113.54              |
| 1987-12-29 | 84.73               |
| 1987-12-30 | 89.54               |
| 1987-12-31 | 105.25              |
| 1988-01-01 | 45.71               |
| 1988-01-02 | 122.86              |
| 1988-01-03 | 76.7                |
| 1988-01-04 | 108.53              |
| 1988-01-05 | 110.04              |
| 1988-01-06 | 111.08              |
| 1988-01-07 | 70.67               |
| 1988-01-08 | 74.4                |
| 1988-01-09 | 97.48               |
| 1988-01-10 | 56.75               |
| 1988-01-11 | 63.71               |
| 1988-01-12 | 62.26               |
| 1988-01-13 | 106.9               |
| 1988-01-14 | 114.01              |
| 1988-01-15 | 69.51               |
| 1988-01-16 | 147.17              |
| 1988-01-17 | 77.25               |
| 1988-01-18 | 40.52               |
| 1988-01-19 | 125.11              |
| 1988-01-20 | 126.58              |
| 1988-01-21 | 79.74               |
| 1988-01-22 | 50.76               |
| 1988-01-23 | 80.82               |
| 1988-01-24 | 86.33               |
| 1988-01-25 | 32.11               |
| 1988-01-26 | 155.55              |
| 1988-01-27 | 93.16               |
| 1988-01-28 | 8.43                |
| 1988-01-29 | 162.04              |
| 1988-01-30 | 94.21               |
| 1988-01-31 | 80.78               |
| 1988-02-01 | 92.25               |
| 1988-02-02 | 119.68              |
| 1988-02-03 | 85.57               |
| 1988-02-04 | 103.42              |
| 1988-02-05 | 46.91               |
| 1988-02-06 | 104.25              |
| 1988-02-07 | 50.71               |
| 1988-02-08 | 59.23               |
| 1988-02-09 | 70.37               |
| 1988-02-10 | 76.42               |
| 1988-02-11 | 69.79               |
| 1988-02-12 | 77.05               |
| 1988-02-13 | 72.79               |
| 1988-02-14 | 69.49               |
| 1988-02-15 | 79.5                |
| 1988-02-16 | 92.15               |
| 1988-02-17 | 112.47              |
| 1988-02-18 | 54.04               |
| 1988-02-19 | 82.65               |
| 1988-02-20 | 79.65               |
| 1988-02-21 | 93.64               |
| 1988-02-22 | 90.66               |
| 1988-02-23 | 230.03              |
| 1988-02-24 | 97.17               |
| 1988-02-25 | 95.98               |
| 1988-02-26 | 77.63               |
| 1988-02-27 | 90.64               |
| 1988-02-28 | 67.44               |
| 1988-02-29 | 58.41               |
| 1988-03-01 | 81.56               |
| 1988-03-02 | 81.73               |
| 1988-03-03 | 58.89               |
| 1988-03-04 | 100.99              |
| 1988-03-05 | 83.75               |
| 1988-03-06 | 114.37              |
| 1988-03-07 | 44.42               |
| 1988-03-08 | 74.39               |
| 1988-03-09 | 79.48               |
| 1988-03-10 | 50.37               |
| 1988-03-11 | 53.88               |
| 1988-03-12 | 99.52               |
| 1988-03-13 | 124.81              |
| 1988-03-14 | 16.96               |
| 1988-03-15 | 45.52               |
| 1988-03-16 | 70.81               |
| 1988-03-17 | 61.2                |
| 1988-03-18 | 114.27              |
| 1988-03-19 | 152.93              |
| 1988-03-20 | 125.69              |
| 1988-03-21 | 135.59              |
| 1988-03-22 | 201.18              |
| 1988-03-23 | 184.68              |
| 1988-03-24 | 164.03              |
| 1988-03-25 | 197.91              |
| 1988-03-26 | 200.59              |
| 1988-03-27 | 222.57              |
| 1988-03-28 | 203.31              |
| 1988-03-29 | 97.64               |
| 1988-03-30 | 20.54               |
| 1988-03-31 | 122.27              |
| 1988-04-01 | 112.72              |
| 1988-04-02 | 89.93               |
| 1988-04-03 | 131.44              |
| 1988-04-04 | 120.62              |
| 1988-04-05 | 136.37              |
| 1988-04-06 | 147.88              |
| 1988-04-07 | 146.54              |
| 1988-04-08 | 231.96              |
| 1988-04-09 | 204.52              |
| 1988-04-10 | 116.24              |
| 1988-04-11 | 130.05              |
| 1988-04-12 | 232.04              |
| 1988-04-13 | 202.69              |
| 1988-04-14 | 376.29              |
| 1988-04-15 | 644.16              |
| 1988-04-16 | 582.69              |
| 1988-04-17 | 224.44              |
| 1988-04-18 | 218.83              |
| 1988-04-19 | 368.86              |
| 1988-04-20 | 297.27              |
| 1988-04-21 | 336.53              |
| 1988-04-22 | 182.24              |
| 1988-04-23 | 186.14              |
| 1988-04-24 | 182.9               |
| 1988-04-25 | 184.6               |
| 1988-04-26 | 113.24              |
| 1988-04-27 | 159.64              |
| 1988-04-28 | 192.9               |
| 1988-04-29 | 169.49              |
| 1988-04-30 | 247.39              |
| 1988-05-01 | 232.32              |
| 1988-05-02 | 257.83              |
| 1988-05-03 | 187.11              |
| 1988-05-04 | 183.84              |
| 1988-05-05 | 173.9               |
| 1988-05-06 | 195.39              |
| 1988-05-07 | 300.17              |
| 1988-05-08 | 259.09              |
| 1988-05-09 | 82.7                |
| 1988-05-10 | 237.02              |
| 1988-05-11 | 205.81              |
| 1988-05-12 | 262.03              |
| 1988-05-13 | 311.4               |
| 1988-05-14 | 289.52              |
| 1988-05-15 | 373.87              |
| 1988-05-16 | 348.05              |
| 1988-05-17 | 461.39              |
| 1988-05-18 | 180.96              |
| 1988-05-19 | 337.37              |
| 1988-05-20 | 311.18              |
| 1988-05-21 | 222.72              |
| 1988-05-22 | 207.82              |
| 1988-05-23 | 217.18              |
| 1988-05-24 | 218.21              |
| 1988-05-25 | 268.4               |
| 1988-05-26 | 236.34              |
| 1988-05-27 | 280.48              |
| 1988-05-28 | 267.5               |
| 1988-05-29 | 281.18              |
| 1988-05-30 | 284.17              |
| 1988-05-31 | 191.0               |
| 1988-06-01 | 296.59              |
| 1988-06-02 | 228.89              |
| 1988-06-03 | 343.45              |
| 1988-06-04 | 338.47              |
| 1988-06-05 | 402.95              |
| 1988-06-06 | 595.0               |
| 1988-06-07 | 556.22              |
| 1988-06-08 | 534.05              |
| 1988-06-09 | 481.64              |
| 1988-06-10 | 479.27              |
| 1988-06-11 | 443.01              |
| 1988-06-12 | 418.33              |
| 1988-06-13 | 373.43              |
| 1988-06-14 | 282.73              |
| 1988-06-15 | 262.96              |
| 1988-06-16 | 266.29              |
| 1988-06-17 | 271.06              |
| 1988-06-18 | 247.84              |
| 1988-06-19 | 204.12              |
| 1988-06-20 | 295.35              |
| 1988-06-21 | 285.92              |
| 1988-06-22 | 285.59              |
| 1988-06-23 | 267.11              |
| 1988-06-24 | 272.01              |
| 1988-06-25 | 243.67              |
| 1988-06-26 | 237.39              |
| 1988-06-27 | 230.75              |
| 1988-06-28 | 236.87              |
| 1988-06-29 | 252.21              |
| 1988-06-30 | 259.67              |
| 1988-07-01 | 161.25              |
| 1988-07-02 | 161.33              |
| 1988-07-03 | 159.68              |
| 1988-07-04 | 157.42              |
| 1988-07-05 | 158.81              |
| 1988-07-06 | 156.79              |
| 1988-07-07 | 172.27              |
| 1988-07-08 | 149.63              |
| 1988-07-09 | 113.13              |
| 1988-07-10 | 300.48              |
| 1988-07-11 | 34.18               |
| 1988-07-12 | 20.72               |
| 1988-07-13 | 133.94              |
| 1988-07-14 | 111.42              |
| 1988-07-15 | 105.89              |
| 1988-07-16 | 124.61              |
| 1988-07-17 | 164.36              |
| 1988-07-18 | 143.66              |
| 1988-07-19 | 107.28              |
| 1988-07-20 | 122.42              |
| 1988-07-21 | 157.5               |
| 1988-07-22 | 139.42              |
| 1988-07-23 | 145.25              |
| 1988-07-24 | 137.61              |
| 1988-07-25 | 182.78              |
| 1988-07-26 | 142.58              |
| 1988-07-27 | 178.91              |
| 1988-07-28 | 143.27              |
| 1988-07-29 | 195.05              |
| 1988-07-30 | 148.46              |
| 1988-07-31 | 168.82              |
| 1988-08-01 | 125.22              |
| 1988-08-02 | 144.38              |
| 1988-08-03 | 174.66              |
| 1988-08-04 | 72.36               |
| 1988-08-05 | 79.81               |
| 1988-08-06 | 173.73              |
| 1988-08-07 | 101.59              |
| 1988-08-08 | 182.29              |
| 1988-08-09 | 148.09              |
| 1988-08-10 | 151.9               |
| 1988-08-11 | 131.71              |
| 1988-08-12 | 245.42              |
| 1988-08-13 | 248.94              |
| 1988-08-14 | 254.86              |
| 1988-08-15 | 250.17              |
| 1988-08-16 | 249.83              |
| 1988-08-17 | 247.39              |
| 1988-08-18 | 250.87              |
| 1988-08-19 | 249.44              |
| 1988-08-20 | 92.73               |
| 1988-08-21 | 119.51              |
| 1988-08-22 | 115.68              |
| 1988-08-23 | 99.68               |
| 1988-08-24 | 98.72               |
| 1988-08-25 | 92.72               |
| 1988-08-26 | 131.36              |
| 1988-08-27 | 80.55               |
| 1988-08-28 | 80.52               |
| 1988-08-29 | 81.21               |
| 1988-08-30 | 81.59               |
| 1988-08-31 | 81.15               |
| 1988-09-01 | 81.82               |
| 1988-09-02 | 82.22               |
| 1988-09-03 | 80.63               |
| 1988-09-04 | 88.05               |
| 1988-09-05 | 97.44               |
| 1988-09-06 | 76.12               |
| 1988-09-07 | 76.15               |
| 1988-09-08 | 81.43               |
| 1988-09-09 | 76.33               |
| 1988-09-10 | 124.84              |
| 1988-09-11 | 156.79              |
| 1988-09-12 | 130.9               |
| 1988-09-13 | 146.67              |
| 1988-09-14 | 101.48              |
| 1988-09-15 | 106.21              |
| 1988-09-16 | 96.93               |
| 1988-09-17 | 88.4                |
| 1988-09-18 | 109.51              |
| 1988-09-19 | 137.98              |
| 1988-09-20 | 145.89              |
| 1988-09-21 | 91.98               |
| 1988-09-22 | 153.2               |
| 1988-09-23 | 78.06               |
| 1988-09-24 | 67.51               |
| 1988-09-25 | 175.29              |
| 1988-09-26 | 101.85              |
| 1988-09-27 | 121.23              |
| 1988-09-28 | 127.84              |
| 1988-09-29 | 114.62              |
| 1988-09-30 | 12.99               |
| 1988-10-01 | 129.843066          |
| 1988-10-02 | 129.569642          |
| 1988-10-03 | 130.529433          |
| 1988-10-04 | 169.305796          |
| 1988-10-05 | 116.753672          |
| 1988-10-06 | 134.750016          |
| 1988-10-07 | 181.65121           |
| 1988-10-08 | 135.546286          |
| 1988-10-09 | 136.638504          |
| 1988-10-10 | 144.071044          |
| 1988-10-11 | 209.850975          |
| 1988-10-12 | 171.610474          |
| 1988-10-13 | 143.76254           |
| 1988-10-14 | 174.520789          |
| 1988-10-15 | 100.122753          |
| 1988-10-16 | 253.496023          |
| 1988-10-17 | 143.876288          |
| 1988-10-18 | 112.304969          |
| 1988-10-19 | 206.19141           |
| 1988-10-20 | 134.254019          |
| 1988-10-21 | 140.877658          |
| 1988-10-22 | 146.723767          |
| 1988-10-23 | 182.584384          |
| 1988-10-24 | 165.079413          |
| 1988-10-25 | 129.606076          |
| 1988-10-26 | 170.251925          |
| 1988-10-27 | 167.386552          |
| 1988-10-28 | 174.89436           |
| 1988-10-29 | 164.562291          |
| 1988-10-30 | 138.280201          |
| 1988-10-31 | 142.267087          |
| 1988-11-01 | 105.292858          |
| 1988-11-02 | 84.9379306          |
| 1988-11-03 | 81.4632663          |
| 1988-11-04 | 79.752625           |
| 1988-11-05 | 71.1116722          |
| 1988-11-06 | 88.4236189          |
| 1988-11-07 | 75.980481           |
| 1988-11-08 | 101.988516          |
| 1988-11-09 | 148.2527            |
| 1988-11-10 | 48.1636076          |
| 1988-11-11 | 104.810085          |
| 1988-11-12 | 95.2422052          |
| 1988-11-13 | 103.087381          |
| 1988-11-14 | 111.023434          |
| 1988-11-15 | 119.252859          |
| 1988-11-16 | 96.5037074          |
| 1988-11-17 | 74.4225837          |
| 1988-11-18 | 68.7265336          |
| 1988-11-19 | 94.2543576          |
| 1988-11-20 | 66.4084086          |
| 1988-11-21 | 70.0230927          |
| 1988-11-22 | 66.9210148          |
| 1988-11-23 | 75.8491541          |
| 1988-11-24 | 95.3671238          |
| 1988-11-25 | 80.5998526          |
| 1988-11-26 | 130.342986          |
| 1988-11-27 | 85.7845813          |
| 1988-11-28 | 85.2825606          |
| 1988-11-29 | 149.147363          |
| 1988-11-30 | 136.161416          |
| 1988-12-01 | 123.052136          |
| 1988-12-02 | 95.5059513          |
| 1988-12-03 | 106.640275          |
| 1988-12-04 | 94.0143444          |
| 1988-12-05 | 92.8868077          |
| 1988-12-06 | 95.0538888          |
| 1988-12-07 | 92.5407237          |
| 1988-12-08 | 155.872641          |
| 1988-12-09 | 109.686264          |
| 1988-12-10 | 50.0876406          |
| 1988-12-11 | 37.6464375          |
| 1988-12-12 | 71.9670159          |
| 1988-12-13 | 140.805236          |
| 1988-12-14 | 112.040315          |
| 1988-12-15 | 203.44497           |
| 1988-12-16 | 122.222517          |
| 1988-12-17 | 51.3928427          |
| 1988-12-18 | 43.9383741          |
| 1988-12-19 | 75.5186946          |
| 1988-12-20 | 113.197231          |
| 1988-12-21 | 84.3977297          |
| 1988-12-22 | 66.1300228          |
| 1988-12-23 | 64.6001126          |
| 1988-12-24 | 96.2503161          |
| 1988-12-25 | 71.6708978          |
| 1988-12-26 | 44.5653672          |
| 1988-12-27 | 101.50869           |
| 1988-12-28 | 63.4248371          |
| 1988-12-29 | 12.8782412          |
| 1988-12-30 | 139.012588          |
| 1988-12-31 | 30.8817289          |
| 1989-01-01 | 132.551579          |
| 1989-01-02 | 47.3276232          |
| 1989-01-03 | 66.5037015          |
| 1989-01-04 | 64.7719122          |
| 1989-01-05 | 74.2081343          |
| 1989-01-06 | 71.9435523          |
| 1989-01-07 | 81.02899            |
| 1989-01-08 | 23.9183626          |
| 1989-01-09 | 25.2606911          |
| 1989-01-10 | 25.9585538          |
| 1989-01-11 | 26.5679146          |
| 1989-01-12 | 23.5848951          |
| 1989-01-13 | 27.0735221          |
| 1989-01-14 | 23.822256199999998  |
| 1989-01-15 | 26.6349166          |
| 1989-01-16 | 22.9667393          |
| 1989-01-17 | 26.1845966          |
| 1989-01-18 | 24.1380048          |
| 1989-01-19 | 26.5083306          |
| 1989-01-20 | 24.14875            |
| 1989-01-21 | 25.1260755          |
| 1989-01-22 | 26.9603719          |
| 1989-01-23 | 24.5508254          |
| 1989-01-24 | 25.5189751          |
| 1989-01-25 | 25.510509           |
| 1989-01-26 | 23.8483507          |
| 1989-01-27 | 26.2510331          |
| 1989-01-28 | 58.2587217          |
| 1989-01-29 | 28.4761058          |
| 1989-01-30 | 80.797716           |
| 1989-01-31 | 40.5281693          |
| 1989-02-01 | 42.696989           |
| 1989-02-02 | 65.8617379          |
| 1989-02-03 | 47.2333111          |
| 1989-02-04 | 35.3108263          |
| 1989-02-05 | 23.6629846          |
| 1989-02-06 | 39.2112007          |
| 1989-02-07 | 57.0717875          |
| 1989-02-08 | 36.0565605          |
| 1989-02-09 | 37.0850616          |
| 1989-02-10 | 36.1410101          |
| 1989-02-11 | 114.65672           |
| 1989-02-12 | 28.7539339          |
| 1989-02-13 | 11.6484735          |
| 1989-02-14 | 63.4923661          |
| 1989-02-15 | 52.6896865          |
| 1989-02-16 | 52.1279183          |
| 1989-02-17 | 54.35417            |
| 1989-02-18 | 44.3465327          |
| 1989-02-19 | 30.8708625          |
| 1989-02-20 | 29.5419968          |
| 1989-02-21 | 29.5989921          |
| 1989-02-22 | 30.752458           |
| 1989-02-23 | 30.8768631          |
| 1989-02-24 | 30.3556907          |
| 1989-02-25 | 30.7588663          |
| 1989-02-26 | 29.3636428          |
| 1989-02-27 | 38.3458099          |
| 1989-02-28 | 49.3191467          |
| 1989-03-01 | 47.1572776          |
| 1989-03-02 | 33.5117426          |
| 1989-03-03 | 53.6540743          |
| 1989-03-04 | 51.416064           |
| 1989-03-05 | 53.5744751          |
| 1989-03-06 | 43.9720347          |
| 1989-03-07 | 37.643091           |
| 1989-03-08 | 94.6354139          |
| 1989-03-09 | 51.1058677          |
| 1989-03-10 | 87.0600001          |
| 1989-03-11 | 103.411009          |
| 1989-03-12 | 73.6209677          |
| 1989-03-13 | 139.54885           |
| 1989-03-14 | 85.4719232          |
| 1989-03-15 | 100.044339          |
| 1989-03-16 | 105.924667          |
| 1989-03-17 | 144.415674          |
| 1989-03-18 | 65.0294038          |
| 1989-03-19 | 153.370269          |
| 1989-03-20 | 132.071737          |
| 1989-03-21 | 87.9267987          |
| 1989-03-22 | 97.0262914          |
| 1989-03-23 | 140.670624          |
| 1989-03-24 | 141.801292          |
| 1989-03-25 | 121.959087          |
| 1989-03-26 | 143.926016          |
| 1989-03-27 | 115.95571           |
| 1989-03-28 | 146.824853          |
| 1989-03-29 | 145.268302          |
| 1989-03-30 | 141.348253          |
| 1989-03-31 | 140.632467          |
| 1989-04-01 | 184.618622          |
| 1989-04-02 | 219.970041          |
| 1989-04-03 | 103.063056          |
| 1989-04-04 | 141.893469          |
| 1989-04-05 | 101.292248          |
| 1989-04-06 | 125.283999          |
| 1989-04-07 | 171.553407          |
| 1989-04-08 | 225.596823          |
| 1989-04-09 | 228.273795          |
| 1989-04-10 | 182.740197          |
| 1989-04-11 | 181.410481          |
| 1989-04-12 | 203.269832          |
| 1989-04-13 | 167.092249          |
| 1989-04-14 | 191.695024          |
| 1989-04-15 | 200.239522          |
| 1989-04-16 | 230.694144          |
| 1989-04-17 | 121.160055          |
| 1989-04-18 | 407.584063          |
| 1989-04-19 | 272.728714          |
| 1989-04-20 | 316.539515          |
| 1989-04-21 | 342.28062           |
| 1989-04-22 | 321.992237          |
| 1989-04-23 | 322.700329          |
| 1989-04-24 | 322.763996          |
| 1989-04-25 | 336.064416          |
| 1989-04-26 | 301.629016          |
| 1989-04-27 | 265.278711          |
| 1989-04-28 | 229.220124          |
| 1989-04-29 | 183.496679          |
| 1989-04-30 | 115.003742          |
| 1989-05-01 | 277.141068          |
| 1989-05-02 | 43.9001746          |
| 1989-05-03 | 306.198707          |
| 1989-05-04 | 164.621403          |
| 1989-05-05 | 116.949389          |
| 1989-05-06 | 338.431453          |
| 1989-05-07 | 95.8424421          |
| 1989-05-08 | 290.97495           |
| 1989-05-09 | 245.392425          |
| 1989-05-10 | 258.918711          |
| 1989-05-11 | 322.477233          |
| 1989-05-12 | 266.51608           |
| 1989-05-13 | 239.04978           |
| 1989-05-14 | 159.697559          |
| 1989-05-15 | 160.390466          |
| 1989-05-16 | 161.046707          |
| 1989-05-17 | 147.140296          |
| 1989-05-18 | 199.477563          |
| 1989-05-19 | 195.213499          |
| 1989-05-20 | 232.275713          |
| 1989-05-21 | 288.198492          |
| 1989-05-22 | 229.062571          |
| 1989-05-23 | 261.764528          |
| 1989-05-24 | 326.157953          |
| 1989-05-25 | 358.308416          |
| 1989-05-26 | 306.434574          |
| 1989-05-27 | 273.375724          |
| 1989-05-28 | 340.027069          |
| 1989-05-29 | 346.079504          |
| 1989-05-30 | 319.904639          |
| 1989-05-31 | 285.713999          |
| 1989-06-01 | 289.47645           |
| 1989-06-02 | 215.909318          |
| 1989-06-03 | 106.903798          |
| 1989-06-04 | 382.006327          |
| 1989-06-05 | 196.000414          |
| 1989-06-06 | 205.501165          |
| 1989-06-07 | 259.021858          |
| 1989-06-08 | 163.305289          |
| 1989-06-09 | 174.145972          |
| 1989-06-10 | 224.867221          |
| 1989-06-11 | 211.910046          |
| 1989-06-12 | 107.125225          |
| 1989-06-13 | 382.02              |
| 1989-06-14 | 191.510223          |
| 1989-06-15 | 141.366747          |
| 1989-06-16 | 84.1669326          |
| 1989-06-17 | 233.845234          |
| 1989-06-18 | 221.262446          |
| 1989-06-19 | 157.418545          |
| 1989-06-20 | 151.548603          |
| 1989-06-21 | 171.911177          |
| 1989-06-22 | 138.950705          |
| 1989-06-23 | 45.1416135          |
| 1989-06-24 | 112.696972          |
| 1989-06-25 | 144.710838          |
| 1989-06-26 | 92.3040262          |
| 1989-06-27 | 147.499742          |
| 1989-06-28 | 241.522072          |
| 1989-06-29 | 39.3448508          |
| 1989-06-30 | 107.867005          |
| 1989-07-01 | 127.367942          |
| 1989-07-02 | 49.6622458          |
| 1989-07-03 | 134.353905          |
| 1989-07-04 | 71.4724805          |
| 1989-07-05 | 69.1174369          |
| 1989-07-06 | 134.705428          |
| 1989-07-07 | 71.8422666          |
| 1989-07-08 | 154.575667          |
| 1989-07-09 | 40.4792227          |
| 1989-07-10 | 75.9652566          |
| 1989-07-11 | 99.1454606          |
| 1989-07-12 | 100.578832          |
| 1989-07-13 | 100.924585          |
| 1989-07-14 | 102.253916          |
| 1989-07-15 | 101.671719          |
| 1989-07-16 | 99.9057961          |
| 1989-07-17 | 38.9878851          |
| 1989-07-18 | 91.676333           |
| 1989-07-19 | 76.9753753          |
| 1989-07-20 | 87.5347876          |
| 1989-07-21 | 40.6503992          |
| 1989-07-22 | 39.2223363          |
| 1989-07-23 | 41.3619073          |
| 1989-07-24 | 40.292718           |
| 1989-07-25 | 40.4996053          |
| 1989-07-26 | 38.6277383          |
| 1989-07-27 | 41.2454241          |
| 1989-07-28 | 41.1873729          |
| 1989-07-29 | 40.8914779          |
| 1989-07-30 | 56.1513188          |
| 1989-07-31 | 67.1304099          |
| 1989-08-01 | 110.783698          |
| 1989-08-02 | 132.562626          |
| 1989-08-03 | 110.720631          |
| 1989-08-04 | 3.76794052          |
| 1989-08-05 | 104.120048          |
| 1989-08-06 | 79.8132841          |
| 1989-08-07 | 154.447594          |
| 1989-08-08 | 70.0053066          |
| 1989-08-09 | 35.3529069          |
| 1989-08-10 | 164.413939          |
| 1989-08-11 | 83.4726414          |
| 1989-08-12 | 133.441995          |
| 1989-08-13 | 43.1208144          |
| 1989-08-14 | 113.512212          |
| 1989-08-15 | 61.2460858          |
| 1989-08-16 | 93.0105031          |
| 1989-08-17 | 89.2502063          |
| 1989-08-18 | 114.79687           |
| 1989-08-19 | 115.81179           |
| 1989-08-20 | 116.836563          |
| 1989-08-21 | 114.456133          |
| 1989-08-22 | 116.488902          |
| 1989-08-23 | 125.692435          |
| 1989-08-24 | 82.886875           |
| 1989-08-25 | 78.8254211          |
| 1989-08-26 | 106.905729          |
| 1989-08-27 | 55.6508637          |
| 1989-08-28 | 53.6504125          |
| 1989-08-29 | 54.528339           |
| 1989-08-30 | 119.640031          |
| 1989-08-31 | 65.5556266          |
| 1989-09-01 | 68.3134053          |
| 1989-09-02 | 66.9755811          |
| 1989-09-03 | 65.8493983          |
| 1989-09-04 | 66.9661495          |
| 1989-09-05 | 65.8412438          |
| 1989-09-06 | 67.817916           |
| 1989-09-07 | 67.1964003          |
| 1989-09-08 | 84.7974337          |
| 1989-09-09 | 55.6693807          |
| 1989-09-10 | 51.0682721          |
| 1989-09-11 | 64.4179813          |
| 1989-09-12 | 121.248871          |
| 1989-09-13 | 79.994146           |
| 1989-09-14 | 108.039035          |
| 1989-09-15 | 48.81001            |
| 1989-09-16 | 19.3364615          |
| 1989-09-17 | 104.257768          |
| 1989-09-18 | 164.575322          |
| 1989-09-19 | 67.8456876          |
| 1989-09-20 | 95.9626064          |
| 1989-09-21 | 97.7873346          |
| 1989-09-22 | 146.391354          |
| 1989-09-23 | 116.53973           |
| 1989-09-24 | 122.600366          |
| 1989-09-25 | 54.297665           |
| 1989-09-26 | 164.227769          |
| 1989-09-27 | 69.546682           |
| 1989-09-28 | 121.10602           |
| 1989-09-29 | 120.81241           |
| 1989-09-30 | 120.719071          |
| 1989-10-01 | 130.19              |
| 1989-10-02 | 102.73              |
| 1989-10-03 | 103.74              |
| 1989-10-04 | 166.36              |
| 1989-10-05 | 128.41              |
| 1989-10-06 | 83.86               |
| 1989-10-07 | 167.0               |
| 1989-10-08 | 79.66               |
| 1989-10-09 | 66.79               |
| 1989-10-10 | 96.33               |
| 1989-10-11 | 114.74              |
| 1989-10-12 | 97.01               |
| 1989-10-13 | 75.75               |
| 1989-10-14 | 87.93               |
| 1989-10-15 | 127.9               |
| 1989-10-16 | 181.83              |
| 1989-10-17 | 109.79              |
| 1989-10-18 | 80.21               |
| 1989-10-19 | 109.44              |
| 1989-10-20 | 111.5               |
| 1989-10-21 | 112.54              |
| 1989-10-22 | 113.55              |
| 1989-10-23 | 211.31              |
| 1989-10-24 | 266.62              |
| 1989-10-25 | 254.42              |
| 1989-10-26 | 175.1               |
| 1989-10-27 | 169.88              |
| 1989-10-28 | 50.53               |
| 1989-10-29 | 182.72              |
| 1989-10-30 | 101.33              |
| 1989-10-31 | 122.87              |
| 1989-11-01 | 162.87              |
| 1989-11-02 | 130.52              |
| 1989-11-03 | 58.83               |
| 1989-11-04 | 52.22               |
| 1989-11-05 | 71.35               |
| 1989-11-06 | 118.98              |
| 1989-11-07 | 48.02               |
| 1989-11-08 | 70.28               |
| 1989-11-09 | 31.64               |
| 1989-11-10 | 47.3                |
| 1989-11-11 | 99.1                |
| 1989-11-12 | 49.01               |
| 1989-11-13 | 54.92               |
| 1989-11-14 | 94.55               |
| 1989-11-15 | 125.16              |
| 1989-11-16 | 5.15                |
| 1989-11-17 | 82.03               |
| 1989-11-18 | 39.24               |
| 1989-11-19 | 67.42               |
| 1989-11-20 | 39.59               |
| 1989-11-21 | 50.0                |
| 1989-11-22 | 61.47               |
| 1989-11-23 | 38.51               |
| 1989-11-24 | 30.17               |
| 1989-11-25 | 63.21               |
| 1989-11-26 | 88.26               |
| 1989-11-27 | 47.56               |
| 1989-11-28 | 62.52               |
| 1989-11-29 | 16.25               |
| 1989-11-30 | 58.69               |
| 1989-12-01 | 51.39               |
| 1989-12-02 | 33.3                |
| 1989-12-03 | 71.54               |
| 1989-12-04 | 76.41               |
| 1989-12-05 | 54.84               |
| 1989-12-06 | 41.62               |
| 1989-12-07 | 85.8                |
| 1989-12-08 | 46.14               |
| 1989-12-09 | 46.49               |
| 1989-12-10 | 76.41               |
| 1989-12-11 | 76.75               |
| 1989-12-12 | 77.8                |
| 1989-12-13 | 59.36               |
| 1989-12-14 | 41.94               |
| 1989-12-15 | 83.68               |
| 1989-12-16 | 20.02               |
| 1989-12-17 | 40.2                |
| 1989-12-18 | 37.76               |
| 1989-12-19 | 59.68               |
| 1989-12-20 | 33.24               |
| 1989-12-21 | 69.42               |
| 1989-12-22 | 54.11               |
| 1989-12-23 | 77.77               |
| 1989-12-24 | 36.37               |
| 1989-12-25 | 75.68               |
| 1989-12-26 | 36.72               |
| 1989-12-27 | 47.16               |
| 1989-12-28 | 63.16               |
| 1989-12-29 | 123.69              |
| 1989-12-30 | 55.86               |
| 1989-12-31 | 38.81               |
| 1990-01-01 | 49.59               |
| 1990-01-02 | 57.59               |
| 1990-01-03 | 34.29               |
| 1990-01-04 | 55.85               |
| 1990-01-05 | 38.11               |
| 1990-01-06 | 56.2                |
| 1990-01-07 | 44.72               |
| 1990-01-08 | 31.5                |
| 1990-01-09 | 64.9                |
| 1990-01-10 | 31.16               |
| 1990-01-11 | 48.9                |
| 1990-01-12 | 44.38               |
| 1990-01-13 | 41.94               |
| 1990-01-14 | 61.77               |
| 1990-01-15 | 38.11               |
| 1990-01-16 | 71.51               |
| 1990-01-17 | 52.75               |
| 1990-01-18 | 51.36               |
| 1990-01-19 | 54.14               |
| 1990-01-20 | 38.84               |
| 1990-01-21 | 69.8                |
| 1990-01-22 | 73.28               |
| 1990-01-23 | 51.01               |
| 1990-01-24 | 48.58               |
| 1990-01-25 | 65.28               |
| 1990-01-26 | 77.8                |
| 1990-01-27 | 55.54               |
| 1990-01-28 | 77.48               |
| 1990-01-29 | 44.43               |
| 1990-01-30 | 44.08               |
| 1990-01-31 | 45.47               |
| 1990-02-01 | 36.82               |
| 1990-02-02 | 38.64               |
| 1990-02-03 | 71.3                |
| 1990-02-04 | 36.82               |
| 1990-02-05 | 54.06               |
| 1990-02-06 | 38.94               |
| 1990-02-07 | 56.78               |
| 1990-02-08 | 56.48               |
| 1990-02-09 | 205.31              |
| 1990-02-10 | 36.24               |
| 1990-02-11 | 48.04               |
| 1990-02-12 | 27.47               |
| 1990-02-13 | 47.13               |
| 1990-02-14 | 157.24              |
| 1990-02-15 | 59.84               |
| 1990-02-16 | 46.83               |
| 1990-02-17 | 40.8                |
| 1990-02-18 | 43.52               |
| 1990-02-19 | 21.14               |
| 1990-02-20 | 33.84               |
| 1990-02-21 | 42.04               |
| 1990-02-22 | 44.46               |
| 1990-02-23 | 28.72               |
| 1990-02-24 | 20.25               |
| 1990-02-25 | 48.11               |
| 1990-02-26 | 34.5                |
| 1990-02-27 | 56.28               |
| 1990-02-28 | 124.67              |
| 1990-03-01 | 68.4                |
| 1990-03-02 | 59.35               |
| 1990-03-03 | 47.25               |
| 1990-03-04 | 57.84               |
| 1990-03-05 | 56.02               |
| 1990-03-06 | 48.18               |
| 1990-03-07 | 60.58               |
| 1990-03-08 | 63.31               |
| 1990-03-09 | 51.51               |
| 1990-03-10 | 53.95               |
| 1990-03-11 | 55.46               |
| 1990-03-12 | 37.31               |
| 1990-03-13 | 83.93               |
| 1990-03-14 | 34.62               |
| 1990-03-15 | 54.58               |
| 1990-03-16 | 45.23               |
| 1990-03-17 | 42.51               |
| 1990-03-18 | 58.84               |
| 1990-03-19 | 47.07               |
| 1990-03-20 | 73.99               |
| 1990-03-21 | 89.45               |
| 1990-03-22 | 59.8                |
| 1990-03-23 | 73.44               |
| 1990-03-24 | 93.1                |
| 1990-03-25 | 46.23               |
| 1990-03-26 | 111.27              |
| 1990-03-27 | 56.82               |
| 1990-03-28 | 80.74               |
| 1990-03-29 | 51.1                |
| 1990-03-30 | 88.33               |
| 1990-03-31 | 88.02               |
| 1990-04-01 | 57.67               |
| 1990-04-02 | 76.57               |
| 1990-04-03 | 51.4                |
| 1990-04-04 | 54.81               |
| 1990-04-05 | 63.22               |
| 1990-04-06 | 62.69               |
| 1990-04-07 | 160.24              |
| 1990-04-08 | 79.76               |
| 1990-04-09 | 184.65              |
| 1990-04-10 | 70.6                |
| 1990-04-11 | 80.33               |
| 1990-04-12 | 69.84               |
| 1990-04-13 | 147.18              |
| 1990-04-14 | 173.15              |
| 1990-04-15 | 140.11              |
| 1990-04-16 | 99.77               |
| 1990-04-17 | 144.33              |
| 1990-04-18 | 90.85               |
| 1990-04-19 | 140.68              |
| 1990-04-20 | 141.21              |
| 1990-04-21 | 178.45              |
| 1990-04-22 | 117.38              |
| 1990-04-23 | 153.29              |
| 1990-04-24 | 106.64              |
| 1990-04-25 | 93.53               |
| 1990-04-26 | 39.55               |
| 1990-04-27 | 83.59               |
| 1990-04-28 | 89.36               |
| 1990-04-29 | 93.57               |
| 1990-04-30 | 116.39              |
| 1990-05-01 | 156.4               |
| 1990-05-02 | 177.59              |
| 1990-05-03 | 164.88              |
| 1990-05-04 | 160.95              |
| 1990-05-05 | 167.73              |
| 1990-05-06 | 223.07              |
| 1990-05-07 | 169.45              |
| 1990-05-08 | 142.91              |
| 1990-05-09 | 143.5               |
| 1990-05-10 | 145.19              |
| 1990-05-11 | 157.33              |
| 1990-05-12 | 124.61              |
| 1990-05-13 | 133.35              |
| 1990-05-14 | 146.93              |
| 1990-05-15 | 167.26              |
| 1990-05-16 | 137.04              |
| 1990-05-17 | 146.95              |
| 1990-05-18 | 224.59              |
| 1990-05-19 | 121.57              |
| 1990-05-20 | 118.17              |
| 1990-05-21 | 139.36              |
| 1990-05-22 | 223.78              |
| 1990-05-23 | 236.22              |
| 1990-05-24 | 229.18              |
| 1990-05-25 | 233.98              |
| 1990-05-26 | 239.36              |
| 1990-05-27 | 111.74              |
| 1990-05-28 | 313.33              |
| 1990-05-29 | 274.97              |
| 1990-05-30 | 156.38              |
| 1990-05-31 | 209.49              |
| 1990-06-01 | 261.0               |
| 1990-06-02 | 219.42              |
| 1990-06-03 | 220.08              |
| 1990-06-04 | 435.13              |
| 1990-06-05 | 342.91              |
| 1990-06-06 | 765.24              |
| 1990-06-07 | 826.82              |
| 1990-06-08 | 437.7               |
| 1990-06-09 | 573.67              |
| 1990-06-10 | 616.2               |
| 1990-06-11 | 608.7               |
| 1990-06-12 | 813.13              |
| 1990-06-13 | 538.39              |
| 1990-06-14 | 428.36              |
| 1990-06-15 | 111.12              |
| 1990-06-16 | 218.95              |
| 1990-06-17 | 176.43              |
| 1990-06-18 | 228.63              |
| 1990-06-19 | 180.5               |
| 1990-06-20 | 144.55              |
| 1990-06-21 | 174.86              |
| 1990-06-22 | 164.23              |
| 1990-06-23 | 131.1               |
| 1990-06-24 | 113.29              |
| 1990-06-25 | 178.32              |
| 1990-06-26 | 109.24              |
| 1990-06-27 | 114.85              |
| 1990-06-28 | 65.78               |
| 1990-06-29 | 102.35              |
| 1990-06-30 | 27.96               |
| 1990-07-01 | 98.94               |
| 1990-07-02 | 148.34              |
| 1990-07-03 | 221.39              |
| 1990-07-04 | 65.89               |
| 1990-07-05 | 66.59               |
| 1990-07-06 | 41.89               |
| 1990-07-07 | 160.89              |
| 1990-07-08 | 224.56              |
| 1990-07-09 | 217.25              |
| 1990-07-10 | 216.56              |
| 1990-07-11 | 219.0               |
| 1990-07-12 | 216.92              |
| 1990-07-13 | 220.38              |
| 1990-07-14 | 218.64              |
| 1990-07-15 | 218.29              |
| 1990-07-16 | 220.35              |
| 1990-07-17 | 106.24              |
| 1990-07-18 | 101.36              |
| 1990-07-19 | 105.88              |
| 1990-07-20 | 119.79              |
| 1990-07-21 | 41.84               |
| 1990-07-22 | 79.06               |
| 1990-07-23 | 80.43               |
| 1990-07-24 | 80.08               |
| 1990-07-25 | 79.01               |
| 1990-07-26 | 87.35               |
| 1990-07-27 | 54.97               |
| 1990-07-28 | 49.4                |
| 1990-07-29 | 74.77               |
| 1990-07-30 | 201.41              |
| 1990-07-31 | 86.27               |
| 1990-08-01 | 152.71              |
| 1990-08-02 | 149.89              |
| 1990-08-03 | 157.89              |
| 1990-08-04 | 78.89               |
| 1990-08-05 | 83.41               |
| 1990-08-06 | 83.04               |
| 1990-08-07 | 138.7               |
| 1990-08-08 | 31.88               |
| 1990-08-09 | 115.03              |
| 1990-08-10 | 236.05              |
| 1990-08-11 | 103.51              |
| 1990-08-12 | 79.51               |
| 1990-08-13 | 118.1               |
| 1990-08-14 | 67.65               |
| 1990-08-15 | 128.16              |
| 1990-08-16 | 140.33              |
| 1990-08-17 | 100.32              |
| 1990-08-18 | 108.33              |
| 1990-08-19 | 91.28               |
| 1990-08-20 | 101.35              |
| 1990-08-21 | 136.13              |
| 1990-08-22 | 164.31              |
| 1990-08-23 | 127.78              |
| 1990-08-24 | 116.3               |
| 1990-08-25 | 123.6               |
| 1990-08-26 | 65.52               |
| 1990-08-27 | 71.08               |
| 1990-08-28 | 68.27               |
| 1990-08-29 | 67.92               |
| 1990-08-30 | 61.31               |
| 1990-08-31 | 50.54               |
| 1990-09-01 | 110.01              |
| 1990-09-02 | 84.62               |
| 1990-09-03 | 102.01              |
| 1990-09-04 | 113.49              |
| 1990-09-05 | 114.15              |
| 1990-09-06 | 92.59               |
| 1990-09-07 | 107.55              |
| 1990-09-08 | 117.99              |
| 1990-09-09 | 118.68              |
| 1990-09-10 | 91.9                |
| 1990-09-11 | 254.37              |
| 1990-09-12 | 82.84               |
| 1990-09-13 | 59.18               |
| 1990-09-14 | 103.36              |
| 1990-09-15 | 154.15              |
| 1990-09-16 | 65.77               |
| 1990-09-17 | 65.41               |
| 1990-09-18 | 64.7                |
| 1990-09-19 | 66.78               |
| 1990-09-20 | 67.45               |
| 1990-09-21 | 64.98               |
| 1990-09-22 | 68.46               |
| 1990-09-23 | 126.19              |
| 1990-09-24 | 167.24              |
| 1990-09-25 | 140.08              |
| 1990-09-26 | 155.0               |
| 1990-09-27 | 110.47              |
| 1990-09-28 | 202.97              |
| 1990-09-29 | 148.71              |
| 1990-09-30 | 174.43              |
| 1990-10-01 | 230.852158          |
| 1990-10-02 | 202.051049          |
| 1990-10-03 | 82.3981862          |
| 1990-10-04 | 176.583461          |
| 1990-10-05 | 121.591016          |
| 1990-10-06 | 71.0245107          |
| 1990-10-07 | 123.57292699999999  |
| 1990-10-08 | 156.789044          |
| 1990-10-09 | 115.008473          |
| 1990-10-10 | 110.105354          |
| 1990-10-11 | 91.3989011          |
| 1990-10-12 | 94.7203674          |
| 1990-10-13 | 161.225354          |
| 1990-10-14 | 103.694972          |
| 1990-10-15 | 119.478794          |
| 1990-10-16 | 78.545189           |
| 1990-10-17 | 105.403306          |
| 1990-10-18 | 329.183602          |
| 1990-10-19 | 153.236073          |
| 1990-10-20 | 101.079368          |
| 1990-10-21 | 100.059917          |
| 1990-10-22 | 153.357007          |
| 1990-10-23 | 104.737709          |
| 1990-10-24 | 105.783285          |
| 1990-10-25 | 175.91191           |
| 1990-10-26 | 74.067822           |
| 1990-10-27 | 141.5               |
| 1990-10-28 | 33.72               |
| 1990-10-29 | 30.53               |
| 1990-10-30 | 34.63               |
| 1990-10-31 | 32.16               |
| 1990-11-01 | 32.78               |
| 1990-11-02 | 33.18               |
| 1990-11-03 | 32.23               |
| 1990-11-04 | 32.56               |
| 1990-11-05 | 33.91               |
| 1990-11-06 | 33.39               |
| 1990-11-07 | 32.14               |
| 1990-11-08 | 32.71               |
| 1990-11-09 | 34.36               |
| 1990-11-10 | 30.99               |
| 1990-11-11 | 33.28               |
| 1990-11-12 | 67.25               |
| 1990-11-13 | 68.07               |
| 1990-11-14 | 70.12               |
| 1990-11-15 | 66.65               |
| 1990-11-16 | 84.06               |
| 1990-11-17 | 117.712855          |
| 1990-11-18 | 85.8435864          |
| 1990-11-19 | 107.978269          |
| 1990-11-20 | 35.27               |
| 1990-11-21 | 30.87               |
| 1990-11-22 | 27.5                |
| 1990-11-23 | 31.16               |
| 1990-11-24 | 31.11               |
| 1990-11-25 | 28.85               |
| 1990-11-26 | 29.45               |
| 1990-11-27 | 23.37               |
| 1990-11-28 | 87.2436391          |
| 1990-11-29 | 49.3152002          |
| 1990-11-30 | 62.3442122          |
| 1990-12-01 | 75.3089378          |
| 1990-12-02 | 64.1061811          |
| 1990-12-03 | 61.0432681          |
| 1990-12-04 | 63.8207524          |
| 1990-12-05 | 58.7275125          |
| 1990-12-06 | 80.6328632          |
| 1990-12-07 | 66.047054           |
| 1990-12-08 | 64.168625           |
| 1990-12-09 | 90.9229674          |
| 1990-12-10 | 49.9685071          |
| 1990-12-11 | 121.736713          |
| 1990-12-12 | 98.6283617          |
| 1990-12-13 | 81.995705           |
| 1990-12-14 | 83.362901           |
| 1990-12-15 | 78.1977818          |
| 1990-12-16 | 56.8703815          |
| 1990-12-17 | 109.1284            |
| 1990-12-18 | 77.1499598          |
| 1990-12-19 | 69.767832           |
| 1990-12-20 | 81.6583987          |
| 1990-12-21 | 69.6067488          |
| 1990-12-22 | 39.27               |
| 1990-12-23 | 25.24               |
| 1990-12-24 | 22.99               |
| 1990-12-25 | 23.6                |
| 1990-12-26 | 23.0                |
| 1990-12-27 | 23.91               |
| 1990-12-28 | 25.78               |
| 1990-12-29 | 24.02               |
| 1990-12-30 | 22.76               |
| 1990-12-31 | 24.59               |
| 1991-01-01 | 22.0                |
| 1991-01-02 | 24.15               |
| 1991-01-03 | 23.84               |
| 1991-01-04 | 24.57               |
| 1991-01-05 | 23.79               |
| 1991-01-06 | 25.72               |
| 1991-01-07 | 53.6011082          |
| 1991-01-08 | 45.2422954          |
| 1991-01-09 | 93.7629917          |
| 1991-01-10 | 46.7                |
| 1991-01-11 | 84.91               |
| 1991-01-12 | 85.61               |
| 1991-01-13 | 86.26               |
| 1991-01-14 | 84.44               |
| 1991-01-15 | 100.16              |
| 1991-01-16 | 60.3202128          |
| 1991-01-17 | 121.056293          |
| 1991-01-18 | 82.95               |
| 1991-01-19 | 120.91              |
| 1991-01-20 | 121.65              |
| 1991-01-21 | 121.73              |
| 1991-01-22 | 121.05              |
| 1991-01-23 | 122.68              |
| 1991-01-24 | 119.75              |
| 1991-01-25 | 85.37               |
| 1991-01-26 | 30.314616           |
| 1991-01-27 | 48.7489047          |
| 1991-01-28 | 52.4764179          |
| 1991-01-29 | 70.94565            |
| 1991-01-30 | 93.4949068          |
| 1991-01-31 | 14.9808446          |
| 1991-02-01 | 56.3907012          |
| 1991-02-02 | 66.6721623          |
| 1991-02-03 | 63.7211591          |
| 1991-02-04 | 56.7905361          |
| 1991-02-05 | 38.8283673          |
| 1991-02-06 | 74.14               |
| 1991-02-07 | 59.77               |
| 1991-02-08 | 60.29               |
| 1991-02-09 | 60.74               |
| 1991-02-10 | 59.18               |
| 1991-02-11 | 60.02               |
| 1991-02-12 | 59.04               |
| 1991-02-13 | 47.08               |
| 1991-02-14 | 68.7327572          |
| 1991-02-15 | 73.2532049          |
| 1991-02-16 | 70.4121112          |
| 1991-02-17 | 64.0703357          |
| 1991-02-18 | 64.1920078          |
| 1991-02-19 | 55.2395971          |
| 1991-02-20 | 60.9317468          |
| 1991-02-21 | 75.4461421          |
| 1991-02-22 | 45.1105647          |
| 1991-02-23 | 63.5634838          |
| 1991-02-24 | 39.9003377          |
| 1991-02-25 | 67.8547269          |
| 1991-02-26 | 51.2322826          |
| 1991-02-27 | 85.048571           |
| 1991-02-28 | 69.8008503          |
| 1991-03-01 | 60.8628062          |
| 1991-03-02 | 82.54               |
| 1991-03-03 | 67.66928            |
| 1991-03-04 | 83.2602998          |
| 1991-03-05 | 76.2189017          |
| 1991-03-06 | 89.1460587          |
| 1991-03-07 | 58.8393184          |
| 1991-03-08 | 73.5778332          |
| 1991-03-09 | 76.695174           |
| 1991-03-10 | 67.7080449          |
| 1991-03-11 | 81.4831911          |
| 1991-03-12 | 72.271704           |
| 1991-03-13 | 109.085373          |
| 1991-03-14 | 68.3282297          |
| 1991-03-15 | 55.868598           |
| 1991-03-16 | 65.2140507          |
| 1991-03-17 | 63.5591642          |
| 1991-03-18 | 73.9059464          |
| 1991-03-19 | 113.173113          |
| 1991-03-20 | 86.5542406          |
| 1991-03-21 | 206.473203          |
| 1991-03-22 | 88.5175347          |
| 1991-03-23 | 99.4373784          |
| 1991-03-24 | 70.8727514          |
| 1991-03-25 | 122.848026          |
| 1991-03-26 | 96.5073154          |
| 1991-03-27 | 89.3811715          |
| 1991-03-28 | 82.8235387          |
| 1991-03-29 | 44.4203007          |
| 1991-03-30 | 90.7679             |
| 1991-03-31 | 62.6979315          |
| 1991-04-01 | 106.647976          |
| 1991-04-02 | 80.7786528          |
| 1991-04-03 | 98.8866612          |
| 1991-04-04 | 138.348653          |
| 1991-04-05 | 149.413494          |
| 1991-04-06 | 165.012607          |
| 1991-04-07 | 207.535834          |
| 1991-04-08 | 152.15661           |
| 1991-04-09 | 140.544183          |
| 1991-04-10 | 87.7469676          |
| 1991-04-11 | 95.4712252          |
| 1991-04-12 | 80.5468557          |
| 1991-04-13 | 83.1921708          |
| 1991-04-14 | 72.6571453          |
| 1991-04-15 | 108.515277          |
| 1991-04-16 | 77.0513204          |
| 1991-04-17 | 119.826239          |
| 1991-04-18 | 153.44843           |
| 1991-04-19 | 143.109868          |
| 1991-04-20 | 158.29139           |
| 1991-04-21 | 175.330152          |
| 1991-04-22 | 163.838597          |
| 1991-04-23 | 200.901656          |
| 1991-04-24 | 119.284407          |
| 1991-04-25 | 109.214122          |
| 1991-04-26 | 145.376373          |
| 1991-04-27 | 159.58718           |
| 1991-04-28 | 120.924581          |
| 1991-04-29 | 135.62              |
| 1991-04-30 | 63.94               |
| 1991-05-01 | 75.93               |
| 1991-05-02 | 70.59               |
| 1991-05-03 | 71.43               |
| 1991-05-04 | 245.65              |
| 1991-05-05 | 550.0               |
| 1991-05-06 | 520.64              |
| 1991-05-07 | 443.03              |
| 1991-05-08 | 525.47              |
| 1991-05-09 | 686.99              |
| 1991-05-10 | 781.57              |
| 1991-05-11 | 868.53              |
| 1991-05-12 | 781.87              |
| 1991-05-13 | 571.54              |
| 1991-05-14 | 671.5               |
| 1991-05-15 | 705.1               |
| 1991-05-16 | 676.02              |
| 1991-05-17 | 597.55              |
| 1991-05-18 | 664.18              |
| 1991-05-19 | 1126.95             |
| 1991-05-20 | 1016.84             |
| 1991-05-21 | 985.22              |
| 1991-05-22 | 910.71              |
| 1991-05-23 | 883.31              |
| 1991-05-24 | 817.83              |
| 1991-05-25 | 784.8               |
| 1991-05-26 | 820.68              |
| 1991-05-27 | 948.86              |
| 1991-05-28 | 865.86              |
| 1991-05-29 | 822.97              |
| 1991-05-30 | 878.58              |
| 1991-05-31 | 656.41              |
| 1991-06-01 | 840.792942          |
| 1991-06-02 | 753.916574          |
| 1991-06-03 | 627.244369          |
| 1991-06-04 | 690.267336          |
| 1991-06-05 | 731.663743          |
| 1991-06-06 | 894.117465          |
| 1991-06-07 | 852.987543          |
| 1991-06-08 | 781.100788          |
| 1991-06-09 | 874.072888          |
| 1991-06-10 | 774.243514          |
| 1991-06-11 | 775.882857          |
| 1991-06-12 | 793.59283           |
| 1991-06-13 | 953.87              |
| 1991-06-14 | 1179.1              |
| 1991-06-15 | 940.06              |
| 1991-06-16 | 1051.71             |
| 1991-06-17 | 835.18              |
| 1991-06-18 | 877.14              |
| 1991-06-19 | 933.48              |
| 1991-06-20 | 1000.63             |
| 1991-06-21 | 561.42              |
| 1991-06-22 | 874.42              |
| 1991-06-23 | 880.641583          |
| 1991-06-24 | 890.133549          |
| 1991-06-25 | 657.262122          |
| 1991-06-26 | 468.094165          |
| 1991-06-27 | 381.19044           |
| 1991-06-28 | 394.588192          |
| 1991-06-29 | 463.928479          |
| 1991-06-30 | 436.271239          |
| 1991-07-01 | 604.343666          |
| 1991-07-02 | 479.842573          |
| 1991-07-03 | 524.162711          |
| 1991-07-04 | 390.911041          |
| 1991-07-05 | 404.581432          |
| 1991-07-06 | 305.422485          |
| 1991-07-07 | 279.542877          |
| 1991-07-08 | 312.777711          |
| 1991-07-09 | 309.983929          |
| 1991-07-10 | 352.292476          |
| 1991-07-11 | 286.072092          |
| 1991-07-12 | 303.357567          |
| 1991-07-13 | 216.053361          |
| 1991-07-14 | 198.976227          |
| 1991-07-15 | 200.137482          |
| 1991-07-16 | 245.24235           |
| 1991-07-17 | 234.480736          |
| 1991-07-18 | 222.423824          |
| 1991-07-19 | 253.173841          |
| 1991-07-20 | 207.39173           |
| 1991-07-21 | 198.154017          |
| 1991-07-22 | 183.636845          |
| 1991-07-23 | 360.44494           |
| 1991-07-24 | 187.812193          |
| 1991-07-25 | 20.0622767          |
| 1991-07-26 | 197.721887          |
| 1991-07-27 | 337.082105          |
| 1991-07-28 | 58.5358689          |
| 1991-07-29 | 72.1122594          |
| 1991-07-30 | 185.124313          |
| 1991-07-31 | 151.31              |
| 1991-08-01 | 166.05              |
| 1991-08-02 | 182.26              |
| 1991-08-03 | 22.4108601          |
| 1991-08-04 | 263.926716          |
| 1991-08-05 | 222.478444          |
| 1991-08-06 | 215.386318          |
| 1991-08-07 | 207.604902          |
| 1991-08-08 | 601.095198          |
| 1991-08-09 | 441.345281          |
| 1991-08-10 | 425.920214          |
| 1991-08-11 | 87.6398429          |
| 1991-08-12 | 81.1614323          |
| 1991-08-13 | 258.485042          |
| 1991-08-14 | 153.521683          |
| 1991-08-15 | 173.732597          |
| 1991-08-16 | 205.305332          |
| 1991-08-17 | 132.467587          |
| 1991-08-18 | 206.50556           |
| 1991-08-19 | 233.613168          |
| 1991-08-20 | 174.652308          |
| 1991-08-21 | 183.558715          |
| 1991-08-22 | 185.013057          |
| 1991-08-23 | 330.891843          |
| 1991-08-24 | 144.637401          |
| 1991-08-25 | 257.223163          |
| 1991-08-26 | 206.375626          |
| 1991-08-27 | 149.211799          |
| 1991-08-28 | 234.413807          |
| 1991-08-29 | 201.479214          |
| 1991-08-30 | 170.051876          |
| 1991-08-31 | 217.618713          |
| 1991-09-01 | 50.0216733          |
| 1991-09-02 | 197.30402           |
| 1991-09-03 | 255.069837          |
| 1991-09-04 | 168.190884          |
| 1991-09-05 | 383.735431          |
| 1991-09-06 | 241.896689          |
| 1991-09-07 | 283.884701          |
| 1991-09-08 | 158.873503          |
| 1991-09-09 | 171.779027          |
| 1991-09-10 | 146.481885          |
| 1991-09-11 | 226.054771          |
| 1991-09-12 | 273.616607          |
| 1991-09-13 | 240.006386          |
| 1991-09-14 | 214.917001          |
| 1991-09-15 | 303.748247          |
| 1991-09-16 | 300.698628          |
| 1991-09-17 | 508.303637          |
| 1991-09-18 | 166.761759          |
| 1991-09-19 | 214.714091          |
| 1991-09-20 | 176.38769           |
| 1991-09-21 | 154.883724          |
| 1991-09-22 | 147.102846          |
| 1991-09-23 | 126.565434          |
| 1991-09-24 | 87.3960678          |
| 1991-09-25 | 89.065144           |
| 1991-09-26 | 73.1352869          |
| 1991-09-27 | 379.326862          |
| 1991-09-28 | 464.013317          |
| 1991-09-29 | 229.500486          |
| 1991-09-30 | 356.423821          |
| 1991-10-01 | 202.89              |
| 1991-10-02 | 332.3               |
| 1991-10-03 | 99.9                |
| 1991-10-04 | 196.61              |
| 1991-10-05 | 423.74              |
| 1991-10-06 | 136.02              |
| 1991-10-07 | 306.48              |
| 1991-10-08 | 97.38               |
| 1991-10-09 | 68.16               |
| 1991-10-10 | 226.42              |
| 1991-10-11 | 182.91              |
| 1991-10-12 | 28.8                |
| 1991-10-13 | 95.56               |
| 1991-10-14 | 184.27              |
| 1991-10-15 | 208.94              |
| 1991-10-16 | 190.16              |
| 1991-10-17 | 114.29              |
| 1991-10-18 | 90.64               |
| 1991-10-19 | 95.16               |
| 1991-10-20 | 118.79              |
| 1991-10-21 | 66.96               |
| 1991-10-22 | 120.15              |
| 1991-10-23 | 73.89               |
| 1991-10-24 | 68.32               |
| 1991-10-25 | 85.34               |
| 1991-10-26 | 146.91              |
| 1991-10-27 | 79.08               |
| 1991-10-28 | 112.45              |
| 1991-10-29 | 85.31               |
| 1991-10-30 | 116.27              |
| 1991-10-31 | 52.93               |
| 1991-11-01 | 105.11              |
| 1991-11-02 | 59.89               |
| 1991-11-03 | 76.21               |
| 1991-11-04 | 77.95               |
| 1991-11-05 | 98.13               |
| 1991-11-06 | 133.59              |
| 1991-11-07 | 188.55              |
| 1991-11-08 | 81.41               |
| 1991-11-09 | 102.6               |
| 1991-11-10 | 95.99               |
| 1991-11-11 | 51.43               |
| 1991-11-12 | 127.62              |
| 1991-11-13 | 77.52               |
| 1991-11-14 | 96.28               |
| 1991-11-15 | 96.98               |
| 1991-11-16 | 82.02               |
| 1991-11-17 | 68.1                |
| 1991-11-18 | 162.03              |
| 1991-11-19 | 162.03              |
| 1991-11-20 | 165.86              |
| 1991-11-21 | 149.48              |
| 1991-11-22 | 47.21               |
| 1991-11-23 | 70.17               |
| 1991-11-24 | 59.73               |
| 1991-11-25 | 74.69               |
| 1991-11-26 | 148.78              |
| 1991-11-27 | 57.64               |
| 1991-11-28 | 103.91              |
| 1991-11-29 | 85.47               |
| 1991-11-30 | 143.91              |
| 1991-12-01 | 95.56               |
| 1991-12-02 | 95.21               |
| 1991-12-03 | 146.32              |
| 1991-12-04 | 115.36              |
| 1991-12-05 | 64.57               |
| 1991-12-06 | 269.82              |
| 1991-12-07 | 21.09               |
| 1991-12-08 | 59.35               |
| 1991-12-09 | 92.4                |
| 1991-12-10 | 27.35               |
| 1991-12-11 | 16.91               |
| 1991-12-12 | 6.13                |
| 1991-12-13 | 173.46              |
| 1991-12-14 | 151.17              |
| 1991-12-15 | 78.46               |
| 1991-12-16 | 79.16               |
| 1991-12-17 | 28.02               |
| 1991-12-18 | 59.67               |
| 1991-12-19 | 77.07               |
| 1991-12-20 | 83.68               |
| 1991-12-21 | 100.03              |
| 1991-12-22 | 98.64               |
| 1991-12-23 | 68.72               |
| 1991-12-24 | 52.02               |
| 1991-12-25 | 71.85               |
| 1991-12-26 | 107.33              |
| 1991-12-27 | 110.81              |
| 1991-12-28 | 85.77               |
| 1991-12-29 | 84.37               |
| 1991-12-30 | 97.94               |
| 1991-12-31 | 64.2                |
| 1992-01-01 | 59.67               |
| 1992-01-02 | 104.55              |
| 1992-01-03 | 57.59               |
| 1992-01-04 | 66.63               |
| 1992-01-05 | 107.68              |
| 1992-01-06 | 61.07               |
| 1992-01-07 | 17.93               |
| 1992-01-08 | 95.51               |
| 1992-01-09 | 81.94               |
| 1992-01-10 | 58.63               |
| 1992-01-11 | 80.2                |
| 1992-01-12 | 74.98               |
| 1992-01-13 | 78.81               |
| 1992-01-14 | 32.19               |
| 1992-01-15 | 93.42               |
| 1992-01-16 | 93.07               |
| 1992-01-17 | 71.18               |
| 1992-01-18 | 89.27               |
| 1992-01-19 | 2.65                |
| 1992-01-20 | 83.71               |
| 1992-01-21 | 122.32              |
| 1992-01-22 | 39.53               |
| 1992-01-23 | 105.27              |
| 1992-01-24 | 70.83               |
| 1992-01-25 | 57.61               |
| 1992-01-26 | 60.05               |
| 1992-01-27 | 75.7                |
| 1992-01-28 | 73.99               |
| 1992-01-29 | 60.08               |
| 1992-01-30 | 65.99               |
| 1992-01-31 | 55.9                |
| 1992-02-01 | 61.62               |
| 1992-02-02 | 28.04               |
| 1992-02-03 | 93.38               |
| 1992-02-04 | 75.23               |
| 1992-02-05 | 36.51               |
| 1992-02-06 | 88.84               |
| 1992-02-07 | 63.13               |
| 1992-02-08 | 46.19               |
| 1992-02-09 | 94.59               |
| 1992-02-10 | 32.9                |
| 1992-02-11 | 107.62              |
| 1992-02-12 | 39.86               |
| 1992-02-13 | 61.94               |
| 1992-02-14 | 64.36               |
| 1992-02-15 | 73.44               |
| 1992-02-16 | 52.87               |
| 1992-02-17 | 45.63               |
| 1992-02-18 | 76.19               |
| 1992-02-19 | 53.2                |
| 1992-02-20 | 50.17               |
| 1992-02-21 | 73.79               |
| 1992-02-22 | 66.83               |
| 1992-02-23 | 47.17               |
| 1992-02-24 | 47.17               |
| 1992-02-25 | 45.98               |
| 1992-02-26 | 52.03               |
| 1992-02-27 | 34.18               |
| 1992-02-28 | 35.72               |
| 1992-02-29 | 70.51               |
| 1992-03-01 | 39.05               |
| 1992-03-02 | 79.0                |
| 1992-03-03 | 94.43               |
| 1992-03-04 | 122.86              |
| 1992-03-05 | 84.75               |
| 1992-03-06 | 79.33               |
| 1992-03-07 | 70.25               |
| 1992-03-08 | 66.32               |
| 1992-03-09 | 61.48               |
| 1992-03-10 | 76.63               |
| 1992-03-11 | 60.29               |
| 1992-03-12 | 15.52               |
| 1992-03-13 | 59.11               |
| 1992-03-14 | 30.07               |
| 1992-03-15 | 44.89               |
| 1992-03-16 | 92.71               |
| 1992-03-17 | 60.95               |
| 1992-03-18 | 74.86               |
| 1992-03-19 | 69.74               |
| 1992-03-20 | 141.43              |
| 1992-03-21 | 50.71               |
| 1992-03-22 | 98.5                |
| 1992-03-23 | 82.8                |
| 1992-03-24 | 92.48               |
| 1992-03-25 | 89.47               |
| 1992-03-26 | 73.14               |
| 1992-03-27 | 90.38               |
| 1992-03-28 | 144.25              |
| 1992-03-29 | 74.37               |
| 1992-03-30 | 161.52              |
| 1992-03-31 | 113.72              |
| 1992-04-01 | 118.74              |
| 1992-04-02 | 80.75               |
| 1992-04-03 | 132.92              |
| 1992-04-04 | 129.78              |
| 1992-04-05 | 118.79              |
| 1992-04-06 | 177.25              |
| 1992-04-07 | 168.62              |
| 1992-04-08 | 176.48              |
| 1992-04-09 | 106.77              |
| 1992-04-10 | 220.02              |
| 1992-04-11 | 250.71              |
| 1992-04-12 | 222.14              |
| 1992-04-13 | 206.93              |
| 1992-04-14 | 261.22              |
| 1992-04-15 | 248.64              |
| 1992-04-16 | 233.19              |
| 1992-04-17 | 259.67              |
| 1992-04-18 | 230.31              |
| 1992-04-19 | 292.2               |
| 1992-04-20 | 160.07              |
| 1992-04-21 | 131.51              |
| 1992-04-22 | 164.81              |
| 1992-04-23 | 164.81              |
| 1992-04-24 | 135.46              |
| 1992-04-25 | 190.78              |
| 1992-04-26 | 226.46              |
| 1992-04-27 | 224.88              |
| 1992-04-28 | 308.51              |
| 1992-04-29 | 333.7               |
| 1992-04-30 | 376.43              |
| 1992-05-01 | 403.41              |
| 1992-05-02 | 438.44              |
| 1992-05-03 | 399.48              |
| 1992-05-04 | 388.21              |
| 1992-05-05 | 414.47              |
| 1992-05-06 | 371.55              |
| 1992-05-07 | 294.5               |
| 1992-05-08 | 415.9               |
| 1992-05-09 | 476.06              |
| 1992-05-10 | 579.11              |
| 1992-05-11 | 206.72              |
| 1992-05-12 | 476.65              |
| 1992-05-13 | 521.54              |
| 1992-05-14 | 507.44              |
| 1992-05-15 | 726.81              |
| 1992-05-16 | 294.85              |
| 1992-05-17 | 590.75              |
| 1992-05-18 | 607.13              |
| 1992-05-19 | 654.58              |
| 1992-05-20 | 645.54              |
| 1992-05-21 | 702.29              |
| 1992-05-22 | 615.92              |
| 1992-05-23 | 544.21              |
| 1992-05-24 | 541.97              |
| 1992-05-25 | 556.66              |
| 1992-05-26 | 472.54              |
| 1992-05-27 | 892.65              |
| 1992-05-28 | 819.24              |
| 1992-05-29 | 637.73              |
| 1992-05-30 | 586.63              |
| 1992-05-31 | 519.45              |
| 1992-06-01 | 523.53              |
| 1992-06-02 | 448.2               |
| 1992-06-03 | 480.73              |
| 1992-06-04 | 483.86              |
| 1992-06-05 | 591.07              |
| 1992-06-06 | 586.72              |
| 1992-06-07 | 607.67              |
| 1992-06-08 | 518.29              |
| 1992-06-09 | 467.65              |
| 1992-06-10 | 477.37              |
| 1992-06-11 | 582.71              |
| 1992-06-12 | 481.43              |
| 1992-06-13 | 569.92              |
| 1992-06-14 | 544.29              |
| 1992-06-15 | 479.29              |
| 1992-06-16 | 427.09              |
| 1992-06-17 | 326.13              |
| 1992-06-18 | 350.51              |
| 1992-06-19 | 402.4               |
| 1992-06-20 | 411.15              |
| 1992-06-21 | 435.22              |
| 1992-06-22 | 664.03              |
| 1992-06-23 | 142.02              |
| 1992-06-24 | 391.77              |
| 1992-06-25 | 364.89              |
| 1992-06-26 | 351.45              |
| 1992-06-27 | 306.44              |
| 1992-06-28 | 275.8               |
| 1992-06-29 | 309.56              |
| 1992-06-30 | 304.87              |
| 1992-07-01 | 317.03              |
| 1992-07-02 | 245.02              |
| 1992-07-03 | 219.63              |
| 1992-07-04 | 254.76              |
| 1992-07-05 | 223.8               |
| 1992-07-06 | 222.06              |
| 1992-07-07 | 220.35              |
| 1992-07-08 | 274.27              |
| 1992-07-09 | 271.84              |
| 1992-07-10 | 267.31              |
| 1992-07-11 | 223.13              |
| 1992-07-12 | 188.0               |
| 1992-07-13 | 158.08              |
| 1992-07-14 | 153.56              |
| 1992-07-15 | 147.3               |
| 1992-07-16 | 169.53              |
| 1992-07-17 | 205.37              |
| 1992-07-18 | 195.6               |
| 1992-07-19 | 166.72              |
| 1992-07-20 | 146.9               |
| 1992-07-21 | 176.44              |
| 1992-07-22 | 172.61              |
| 1992-07-23 | 244.94              |
| 1992-07-24 | 200.76              |
| 1992-07-25 | 231.7               |
| 1992-07-26 | 221.96              |
| 1992-07-27 | 191.66              |
| 1992-07-28 | 189.92              |
| 1992-07-29 | 130.06              |
| 1992-07-30 | 181.55              |
| 1992-07-31 | 184.68              |
| 1992-08-01 | 187.11              |
| 1992-08-02 | 122.04              |
| 1992-08-03 | 206.57              |
| 1992-08-04 | 92.79               |
| 1992-08-05 | 221.15              |
| 1992-08-06 | 176.94              |
| 1992-08-07 | 183.9               |
| 1992-08-08 | 159.87              |
| 1992-08-09 | 179.7               |
| 1992-08-10 | 147.67              |
| 1992-08-11 | 165.06              |
| 1992-08-12 | 116.36              |
| 1992-08-13 | 210.95              |
| 1992-08-14 | 154.6               |
| 1992-08-15 | 130.92              |
| 1992-08-16 | 134.4               |
| 1992-08-17 | 166.4               |
| 1992-08-18 | 95.44               |
| 1992-08-19 | 160.14              |
| 1992-08-20 | 152.81              |
| 1992-08-21 | 170.9               |
| 1992-08-22 | 102.71              |
| 1992-08-23 | 185.16              |
| 1992-08-24 | 225.51              |
| 1992-08-25 | 214.73              |
| 1992-08-26 | 183.77              |
| 1992-08-27 | 166.37              |
| 1992-08-28 | 140.26              |
| 1992-08-29 | 107.9               |
| 1992-08-30 | 160.08              |
| 1992-08-31 | 125.99              |
| 1992-09-01 | 152.43              |
| 1992-09-02 | 113.47              |
| 1992-09-03 | 115.91              |
| 1992-09-04 | 124.95              |
| 1992-09-05 | 97.44               |
| 1992-09-06 | 104.75              |
| 1992-09-07 | 95.7                |
| 1992-09-08 | 146.84              |
| 1992-09-09 | 86.31               |
| 1992-09-10 | 122.49              |
| 1992-09-11 | 70.66               |
| 1992-09-12 | 91.15               |
| 1992-09-13 | 108.55              |
| 1992-09-14 | 102.28              |
| 1992-09-15 | 96.02               |
| 1992-09-16 | 120.0               |
| 1992-09-17 | 61.56               |
| 1992-09-18 | 173.89              |
| 1992-09-19 | 78.57               |
| 1992-09-20 | 111.25              |
| 1992-09-21 | 107.05              |
| 1992-09-22 | 66.69               |
| 1992-09-23 | 75.36               |
| 1992-09-24 | 152.94              |
| 1992-09-25 | 72.9                |
| 1992-09-26 | 81.22               |
| 1992-09-27 | 103.49              |
| 1992-09-28 | 91.98               |
| 1992-09-29 | 119.46              |
| 1992-09-30 | 73.52               |
| 1992-10-01 | 76.62               |
| 1992-10-02 | 26.18               |
| 1992-10-03 | 66.16               |
| 1992-10-04 | 63.72               |
| 1992-10-05 | 132.92              |
| 1992-10-06 | 68.54               |
| 1992-10-07 | 59.14               |
| 1992-10-08 | 71.29               |
| 1992-10-09 | 57.38               |
| 1992-10-10 | 105.36              |
| 1992-10-11 | 66.02               |
| 1992-10-12 | 60.8                |
| 1992-10-13 | 135.57              |
| 1992-10-14 | 27.38               |
| 1992-10-15 | 102.49              |
| 1992-10-16 | 83.71               |
| 1992-10-17 | 6.45                |
| 1992-10-18 | 44.02               |
| 1992-10-19 | 39.85               |
| 1992-10-20 | 59.3                |
| 1992-10-21 | 56.52               |
| 1992-10-22 | 74.93               |
| 1992-10-23 | 41.19               |
| 1992-10-24 | 33.88               |
| 1992-10-25 | 22.37               |
| 1992-10-26 | 19.59               |
| 1992-10-27 | 15.42               |
| 1992-10-28 | 165.67              |
| 1992-10-29 | 31.74               |
| 1992-10-30 | 98.88               |
| 1992-10-31 | 79.72               |
| 1992-11-01 | 107.55              |
| 1992-11-02 | 123.2               |
| 1992-11-03 | 75.87               |
| 1992-11-04 | 43.51               |
| 1992-11-05 | 100.91              |
| 1992-11-06 | 80.01               |
| 1992-11-07 | 75.49               |
| 1992-11-08 | 48.71               |
| 1992-11-09 | 144.69              |
| 1992-11-10 | 186.43              |
| 1992-11-11 | 125.88              |
| 1992-11-12 | 160.67              |
| 1992-11-13 | 185.02              |
| 1992-11-14 | 135.24              |
| 1992-11-15 | 160.64              |
| 1992-11-16 | 171.77              |
| 1992-11-17 | 165.86              |
| 1992-11-18 | 146.03              |
| 1992-11-19 | 155.77              |
| 1992-11-20 | 240.3               |
| 1992-11-21 | 148.78              |
| 1992-11-22 | 11.38               |
| 1992-11-23 | 55.55               |
| 1992-11-24 | 53.12               |
| 1992-11-25 | 98.69               |
| 1992-11-26 | 63.56               |
| 1992-11-27 | 49.64               |
| 1992-11-28 | 68.08               |
| 1992-11-29 | 76.08               |
| 1992-11-30 | 74.34               |
| 1992-12-01 | 57.29               |
| 1992-12-02 | 75.04               |
| 1992-12-03 | 66.31               |
| 1992-12-04 | 111.53              |
| 1992-12-05 | 72.57               |
| 1992-12-06 | 65.96               |
| 1992-12-07 | 61.09               |
| 1992-12-08 | 77.1                |
| 1992-12-09 | 68.4                |
| 1992-12-10 | 91.36               |
| 1992-12-11 | 140.41              |
| 1992-12-12 | 27.35               |
| 1992-12-13 | 73.96               |
| 1992-12-14 | 40.19               |
| 1992-12-15 | 84.37               |
| 1992-12-16 | 93.42               |
| 1992-12-17 | 29.76               |
| 1992-12-18 | 89.59               |
| 1992-12-19 | 59.67               |
| 1992-12-20 | 77.76               |
| 1992-12-21 | 15.15               |
| 1992-12-22 | 93.77               |
| 1992-12-23 | 62.11               |
| 1992-12-24 | 49.93               |
| 1992-12-25 | 69.42               |
| 1992-12-26 | 51.33               |
| 1992-12-27 | 64.55               |
| 1992-12-28 | 39.5                |
| 1992-12-29 | 46.8                |
| 1992-12-30 | 48.89               |
| 1992-12-31 | 50.28               |
| 1993-01-01 | 86.11               |
| 1993-01-02 | 44.37               |
| 1993-01-03 | 103.16              |
| 1993-01-04 | 18.97               |
| 1993-01-05 | 81.24               |
| 1993-01-06 | 32.54               |
| 1993-01-07 | 112.9               |
| 1993-01-08 | 34.63               |
| 1993-01-09 | 89.24               |
| 1993-01-10 | 57.24               |
| 1993-01-11 | 63.15               |
| 1993-01-12 | 97.24               |
| 1993-01-13 | 14.1                |
| 1993-01-14 | 110.81              |
| 1993-01-15 | 48.89               |
| 1993-01-16 | 93.42               |
| 1993-01-17 | 77.79               |
| 1993-01-18 | 68.4                |
| 1993-01-19 | 28.05               |
| 1993-01-20 | 129.28              |
| 1993-01-21 | 193.98              |
| 1993-01-22 | 99.36               |
| 1993-01-23 | 168.93              |
| 1993-01-24 | 153.28              |
| 1993-01-25 | 140.06              |
| 1993-01-26 | 94.49               |
| 1993-01-27 | 98.32               |
| 1993-01-28 | 38.86               |
| 1993-01-29 | 21.46               |
| 1993-01-30 | 41.64               |
| 1993-01-31 | 71.56               |
| 1993-02-01 | 27.84               |
| 1993-02-02 | 25.91               |
| 1993-02-03 | 49.31               |
| 1993-02-04 | 34.54               |
| 1993-02-05 | 40.67               |
| 1993-02-06 | 8.76                |
| 1993-02-07 | 70.78               |
| 1993-02-08 | 35.36               |
| 1993-02-09 | 37.6                |
| 1993-02-10 | 70.17               |
| 1993-02-11 | 17.1                |
| 1993-02-12 | 41.04               |
| 1993-02-13 | 27.23               |
| 1993-02-14 | 55.0                |
| 1993-02-15 | 33.66               |
| 1993-02-16 | 49.04               |
| 1993-02-17 | 57.28               |
| 1993-02-18 | 50.42               |
| 1993-02-19 | 22.1                |
| 1993-02-20 | 57.95               |
| 1993-02-21 | 49.45               |
| 1993-02-22 | 36.62               |
| 1993-02-23 | 59.43               |
| 1993-02-24 | 31.29               |
| 1993-02-25 | 45.32               |
| 1993-02-26 | 91.31               |
| 1993-02-27 | 32.75               |
| 1993-02-28 | 29.83               |
| 1993-03-01 | 48.16               |
| 1993-03-02 | 57.42               |
| 1993-03-03 | 68.78               |
| 1993-03-04 | 48.44               |
| 1993-03-05 | 61.18               |
| 1993-03-06 | 79.71               |
| 1993-03-07 | 75.96               |
| 1993-03-08 | 53.02               |
| 1993-03-09 | 83.45               |
| 1993-03-10 | 15.79               |
| 1993-03-11 | 26.34               |
| 1993-03-12 | 13.45               |
| 1993-03-13 | 75.78               |
| 1993-03-14 | 156.94              |
| 1993-03-15 | 207.35              |
| 1993-03-16 | 275.84              |
| 1993-03-17 | 260.31              |
| 1993-03-18 | 275.78              |
| 1993-03-19 | 279.05              |
| 1993-03-20 | 242.94              |
| 1993-03-21 | 323.61              |
| 1993-03-22 | 273.85              |
| 1993-03-23 | 301.67              |
| 1993-03-24 | 301.81              |
| 1993-03-25 | 345.41              |
| 1993-03-26 | 320.97              |
| 1993-03-27 | 343.84              |
| 1993-03-28 | 332.04              |
| 1993-03-29 | 224.93              |
| 1993-03-30 | 398.03              |
| 1993-03-31 | 311.78              |
| 1993-04-01 | 230.32              |
| 1993-04-02 | 198.07              |
| 1993-04-03 | 274.19              |
| 1993-04-04 | 231.06              |
| 1993-04-05 | 294.1               |
| 1993-04-06 | 255.43              |
| 1993-04-07 | 267.29              |
| 1993-04-08 | 247.7               |
| 1993-04-09 | 261.32              |
| 1993-04-10 | 274.09              |
| 1993-04-11 | 277.33              |
| 1993-04-12 | 263.61              |
| 1993-04-13 | 328.67              |
| 1993-04-14 | 260.63              |
| 1993-04-15 | 283.82              |
| 1993-04-16 | 281.05              |
| 1993-04-17 | 329.62              |
| 1993-04-18 | 354.85              |
| 1993-04-19 | 313.53              |
| 1993-04-20 | 316.45              |
| 1993-04-21 | 367.95              |
| 1993-04-22 | 351.55              |
| 1993-04-23 | 471.19              |
| 1993-04-24 | 505.62              |
| 1993-04-25 | 383.37              |
| 1993-04-26 | 474.34              |
| 1993-04-27 | 563.14              |
| 1993-04-28 | 597.32              |
| 1993-04-29 | 652.72              |
| 1993-04-30 | 579.24              |
| 1993-05-01 | 546.72              |
| 1993-05-02 | 499.4               |
| 1993-05-03 | 580.95              |
| 1993-05-04 | 638.05              |
| 1993-05-05 | 758.87              |
| 1993-05-06 | 602.16              |
| 1993-05-07 | 728.06              |
| 1993-05-08 | 651.9               |
| 1993-05-09 | 604.8               |
| 1993-05-10 | 580.39              |
| 1993-05-11 | 717.64              |
| 1993-05-12 | 857.98              |
| 1993-05-13 | 1079.52             |
| 1993-05-14 | 1215.37             |
| 1993-05-15 | 1224.52             |
| 1993-05-16 | 1202.3              |
| 1993-05-17 | 1464.09             |
| 1993-05-18 | 1353.2              |
| 1993-05-19 | 1282.82             |
| 1993-05-20 | 1302.66             |
| 1993-05-21 | 1265.3              |
| 1993-05-22 | 1118.76             |
| 1993-05-23 | 1218.95             |
| 1993-05-24 | 1196.34             |
| 1993-05-25 | 1215.86             |
| 1993-05-26 | 1308.74             |
| 1993-05-27 | 1677.62             |
| 1993-05-28 | 1681.14             |
| 1993-05-29 | 1420.86             |
| 1993-05-30 | 1421.69             |
| 1993-05-31 | 1415.62             |
| 1993-06-01 | 1580.82             |
| 1993-06-02 | 1492.77             |
| 1993-06-03 | 1464.16             |
| 1993-06-04 | 1094.73             |
| 1993-06-05 | 931.16              |
| 1993-06-06 | 891.09              |
| 1993-06-07 | 990.7               |
| 1993-06-08 | 921.71              |
| 1993-06-09 | 856.42              |
| 1993-06-10 | 747.52              |
| 1993-06-11 | 727.37              |
| 1993-06-12 | 828.61              |
| 1993-06-13 | 1053.29             |
| 1993-06-14 | 1182.76             |
| 1993-06-15 | 1238.16             |
| 1993-06-16 | 1372.11             |
| 1993-06-17 | 1316.24             |
| 1993-06-18 | 1160.51             |
| 1993-06-19 | 923.98              |
| 1993-06-20 | 958.24              |
| 1993-06-21 | 999.4               |
| 1993-06-22 | 1007.07             |
| 1993-06-23 | 972.28              |
| 1993-06-24 | 1056.44             |
| 1993-06-25 | 814.06              |
| 1993-06-26 | 807.31              |
| 1993-06-27 | 743.5               |
| 1993-06-28 | 724.75              |
| 1993-06-29 | 733.57              |
| 1993-06-30 | 731.1               |
| 1993-07-01 | 727.32              |
| 1993-07-02 | 635.88              |
| 1993-07-03 | 625.31              |
| 1993-07-04 | 524.28              |
| 1993-07-05 | 482.43              |
| 1993-07-06 | 373.69              |
| 1993-07-07 | 370.73              |
| 1993-07-08 | 373.57              |
| 1993-07-09 | 359.97              |
| 1993-07-10 | 327.01              |
| 1993-07-11 | 297.86              |
| 1993-07-12 | 499.07              |
| 1993-07-13 | 289.92              |
| 1993-07-14 | 247.66              |
| 1993-07-15 | 196.06              |
| 1993-07-16 | 194.67              |
| 1993-07-17 | 161.41              |
| 1993-07-18 | 165.65              |
| 1993-07-19 | 179.76              |
| 1993-07-20 | 179.57              |
| 1993-07-21 | 185.22              |
| 1993-07-22 | 149.53              |
| 1993-07-23 | 223.38              |
| 1993-07-24 | 251.23              |
| 1993-07-25 | 198.02              |
| 1993-07-26 | 208.87              |
| 1993-07-27 | 171.92              |
| 1993-07-28 | 196.65              |
| 1993-07-29 | 191.97              |
| 1993-07-30 | 156.69              |
| 1993-07-31 | 155.73              |
| 1993-08-01 | 187.57              |
| 1993-08-02 | 188.86              |
| 1993-08-03 | 187.31              |
| 1993-08-04 | 150.89              |
| 1993-08-05 | 166.42              |
| 1993-08-06 | 145.58              |
| 1993-08-07 | 244.86              |
| 1993-08-08 | 173.95              |
| 1993-08-09 | 209.44              |
| 1993-08-10 | 179.79              |
| 1993-08-11 | 121.0               |
| 1993-08-12 | 146.87              |
| 1993-08-13 | 166.85              |
| 1993-08-14 | 121.52              |
| 1993-08-15 | 178.47              |
| 1993-08-16 | 122.81              |
| 1993-08-17 | 127.54              |
| 1993-08-18 | 32.81               |
| 1993-08-19 | 30.73               |
| 1993-08-20 | 39.07               |
| 1993-08-21 | 99.88               |
| 1993-08-22 | 155.67              |
| 1993-08-23 | 66.68               |
| 1993-08-24 | 61.37               |
| 1993-08-25 | 190.65              |
| 1993-08-26 | 182.1               |
| 1993-08-27 | 191.52              |
| 1993-08-28 | 177.55              |
| 1993-08-29 | 120.43              |
| 1993-08-30 | 143.46              |
| 1993-08-31 | 146.21              |
| 1993-09-01 | 150.14              |
| 1993-09-02 | 140.56              |
| 1993-09-03 | 131.3               |
| 1993-09-04 | 77.17               |
| 1993-09-05 | 117.01              |
| 1993-09-06 | 105.88              |
| 1993-09-07 | 199.74              |
| 1993-09-08 | 141.9               |
| 1993-09-09 | 187.56              |
| 1993-09-10 | 258.09              |
| 1993-09-11 | 192.72              |
| 1993-09-12 | 187.75              |
| 1993-09-13 | 272.93              |
| 1993-09-14 | 207.03              |
| 1993-09-15 | 176.19              |
| 1993-09-16 | 167.64              |
| 1993-09-17 | 135.27              |
| 1993-09-18 | 112.12              |
| 1993-09-19 | 134.32              |
| 1993-09-20 | 169.69              |
| 1993-09-21 | 159.65              |
| 1993-09-22 | 99.27               |
| 1993-09-23 | 178.17              |
| 1993-09-24 | 197.66              |
| 1993-09-25 | 152.99              |
| 1993-09-26 | 163.75              |
| 1993-09-27 | 138.45              |
| 1993-09-28 | 134.65              |
| 1993-09-29 | 162.24              |
| 1993-09-30 | 181.29              |
| 1993-10-01 | 131.58              |
| 1993-10-02 | 105.51              |
| 1993-10-03 | 158.12              |
| 1993-10-04 | 168.46              |
| 1993-10-05 | 148.03              |
| 1993-10-06 | 169.2               |
| 1993-10-07 | 191.59              |
| 1993-10-08 | 129.06              |
| 1993-10-09 | 102.58              |
| 1993-10-10 | 135.21              |
| 1993-10-11 | 212.19              |
| 1993-10-12 | 151.57              |
| 1993-10-13 | 171.96              |
| 1993-10-14 | 140.33              |
| 1993-10-15 | 178.26              |
| 1993-10-16 | 140.14              |
| 1993-10-17 | 214.36              |
| 1993-10-18 | 133.39              |
| 1993-10-19 | 199.84              |
| 1993-10-20 | 155.64              |
| 1993-10-21 | 131.02              |
| 1993-10-22 | 89.08               |
| 1993-10-23 | 13.79               |
| 1993-10-24 | 106.92              |
| 1993-10-25 | 138.35              |
| 1993-10-26 | 108.85              |
| 1993-10-27 | 105.97              |
| 1993-10-28 | 114.27              |
| 1993-10-29 | 133.62              |
| 1993-10-30 | 107.4               |
| 1993-10-31 | 34.1                |
| 1993-11-01 | 107.04              |
| 1993-11-02 | 120.22              |
| 1993-11-03 | 122.94              |
| 1993-11-04 | 105.67              |
| 1993-11-05 | 98.58               |
| 1993-11-06 | 97.25               |
| 1993-11-07 | 41.88               |
| 1993-11-08 | 83.29               |
| 1993-11-09 | 73.46               |
| 1993-11-10 | 31.32               |
| 1993-11-11 | 91.94               |
| 1993-11-12 | 150.22              |
| 1993-11-13 | 103.9               |
| 1993-11-14 | 72.21               |
| 1993-11-15 | 103.54              |
| 1993-11-16 | 56.71               |
| 1993-11-17 | 81.6                |
| 1993-11-18 | 101.99              |
| 1993-11-19 | 88.34               |
| 1993-11-20 | 87.08               |
| 1993-11-21 | 110.78              |
| 1993-11-22 | 122.62              |
| 1993-11-23 | 99.82               |
| 1993-11-24 | 93.65               |
| 1993-11-25 | 57.47               |
| 1993-11-26 | 108.91              |
| 1993-11-27 | 99.63               |
| 1993-11-28 | 127.09              |
| 1993-11-29 | 115.74              |
| 1993-11-30 | 75.66               |
| 1993-12-01 | 91.16               |
| 1993-12-02 | 107.01              |
| 1993-12-03 | 103.44              |
| 1993-12-04 | 41.96               |
| 1993-12-05 | 46.18               |
| 1993-12-06 | 89.72               |
| 1993-12-07 | 110.35              |
| 1993-12-08 | 101.28              |
| 1993-12-09 | 78.41               |
| 1993-12-10 | 81.09               |
| 1993-12-11 | 48.99               |
| 1993-12-12 | 40.74               |
| 1993-12-13 | 56.73               |
| 1993-12-14 | 33.3                |
| 1993-12-15 | 51.7                |
| 1993-12-16 | 69.83               |
| 1993-12-17 | 62.3                |
| 1993-12-18 | 73.79               |
| 1993-12-19 | 58.45               |
| 1993-12-20 | 135.76              |
| 1993-12-21 | 85.37               |
| 1993-12-22 | 78.95               |
| 1993-12-23 | 107.97              |
| 1993-12-24 | 94.28               |
| 1993-12-25 | 79.96               |
| 1993-12-26 | 78.6                |
| 1993-12-27 | 99.18               |
| 1993-12-28 | 125.44              |
| 1993-12-29 | 65.23               |
| 1993-12-30 | 55.41               |
| 1993-12-31 | 41.27               |
| 1994-01-01 | 61.88               |
| 1994-01-02 | 75.78               |
| 1994-01-03 | 35.37               |
| 1994-01-04 | 27.62               |
| 1994-01-05 | 67.11               |
| 1994-01-06 | 51.08               |
| 1994-01-07 | 47.8                |
| 1994-01-08 | 38.24               |
| 1994-01-09 | 29.41               |
| 1994-01-10 | 8.68                |
| 1994-01-11 | 54.22               |
| 1994-01-12 | 43.82               |
| 1994-01-13 | 64.5                |
| 1994-01-14 | 78.66               |
| 1994-01-15 | 67.06               |
| 1994-01-16 | 58.87               |
| 1994-01-17 | 65.5                |
| 1994-01-18 | 68.85               |
| 1994-01-19 | 49.57               |
| 1994-01-20 | 61.16               |
| 1994-01-21 | 46.66               |
| 1994-01-22 | 38.47               |
| 1994-01-23 | 53.43               |
| 1994-01-24 | 51.54               |
| 1994-01-25 | 56.99               |
| 1994-01-26 | 62.17               |
| 1994-01-27 | 90.51               |
| 1994-01-28 | 54.77               |
| 1994-01-29 | 32.13               |
| 1994-01-30 | 73.65               |
| 1994-01-31 | 46.64               |
| 1994-02-01 | 47.1                |
| 1994-02-02 | 58.06               |
| 1994-02-03 | 51.33               |
| 1994-02-04 | 58.77               |
| 1994-02-05 | 93.11               |
| 1994-02-06 | 62.65               |
| 1994-02-07 | 75.08               |
| 1994-02-08 | 41.16               |
| 1994-02-09 | 82.5                |
| 1994-02-10 | 57.98               |
| 1994-02-11 | 67.59               |
| 1994-02-12 | 62.66               |
| 1994-02-13 | 41.17               |
| 1994-02-14 | 78.0                |
| 1994-02-15 | 38.96               |
| 1994-02-16 | 69.73               |
| 1994-02-17 | 38.46               |
| 1994-02-18 | 55.29               |
| 1994-02-19 | 61.7                |
| 1994-02-20 | 46.68               |
| 1994-02-21 | 37.33               |
| 1994-02-22 | 63.82               |
| 1994-02-23 | 79.82               |
| 1994-02-24 | 58.3                |
| 1994-02-25 | 27.31               |
| 1994-02-26 | 72.26               |
| 1994-02-27 | 54.18               |
| 1994-02-28 | 63.09               |
| 1994-03-01 | 61.55               |
| 1994-03-02 | 72.78               |
| 1994-03-03 | 70.03               |
| 1994-03-04 | 68.16               |
| 1994-03-05 | 97.69               |
| 1994-03-06 | 62.25               |
| 1994-03-07 | 96.9                |
| 1994-03-08 | 102.97              |
| 1994-03-09 | 82.09               |
| 1994-03-10 | 61.07               |
| 1994-03-11 | 74.17               |
| 1994-03-12 | 75.68               |
| 1994-03-13 | 86.39               |
| 1994-03-14 | 103.89              |
| 1994-03-15 | 82.42               |
| 1994-03-16 | 93.58               |
| 1994-03-17 | 75.63               |
| 1994-03-18 | 71.1                |
| 1994-03-19 | 60.0                |
| 1994-03-20 | 138.16              |
| 1994-03-21 | 75.46               |
| 1994-03-22 | 69.19               |
| 1994-03-23 | 67.39               |
| 1994-03-24 | 72.2                |
| 1994-03-25 | 88.23               |
| 1994-03-26 | 80.04               |
| 1994-03-27 | 54.46               |
| 1994-03-28 | 87.41               |
| 1994-03-29 | 43.06               |
| 1994-03-30 | 48.33               |
| 1994-03-31 | 107.52              |
| 1994-04-01 | 82.77               |
| 1994-04-02 | 68.63               |
| 1994-04-03 | 116.33              |
| 1994-04-04 | 92.65               |
| 1994-04-05 | 105.22              |
| 1994-04-06 | 41.1                |
| 1994-04-07 | 43.37               |
| 1994-04-08 | 97.05               |
| 1994-04-09 | 48.75               |
| 1994-04-10 | 71.89               |
| 1994-04-11 | 75.66               |
| 1994-04-12 | 104.81              |
| 1994-04-13 | 106.82              |
| 1994-04-14 | 154.13              |
| 1994-04-15 | 119.03              |
| 1994-04-16 | 100.56              |
| 1994-04-17 | 129.35              |
| 1994-04-18 | 149.07              |
| 1994-04-19 | 153.91              |
| 1994-04-20 | 157.22              |
| 1994-04-21 | 249.16              |
| 1994-04-22 | 278.05              |
| 1994-04-23 | 260.63              |
| 1994-04-24 | 267.74              |
| 1994-04-25 | 260.77              |
| 1994-04-26 | 193.84              |
| 1994-04-27 | 149.55              |
| 1994-04-28 | 146.84              |
| 1994-04-29 | 124.13              |
| 1994-04-30 | 158.8               |
| 1994-05-01 | 176.53              |
| 1994-05-02 | 179.44              |
| 1994-05-03 | 141.18              |
| 1994-05-04 | 137.25              |
| 1994-05-05 | 152.53              |
| 1994-05-06 | 297.96              |
| 1994-05-07 | 317.3               |
| 1994-05-08 | 293.48              |
| 1994-05-09 | 349.5               |
| 1994-05-10 | 294.94              |
| 1994-05-11 | 333.59              |
| 1994-05-12 | 442.9               |
| 1994-05-13 | 438.3               |
| 1994-05-14 | 412.89              |
| 1994-05-15 | 400.2               |
| 1994-05-16 | 479.59              |
| 1994-05-17 | 582.71              |
| 1994-05-18 | 551.51              |
| 1994-05-19 | 604.44              |
| 1994-05-20 | 601.24              |
| 1994-05-21 | 455.4               |
| 1994-05-22 | 494.85              |
| 1994-05-23 | 488.3               |
| 1994-05-24 | 537.06              |
| 1994-05-25 | 578.94              |
| 1994-05-26 | 566.24              |
| 1994-05-27 | 520.06              |
| 1994-05-28 | 577.82              |
| 1994-05-29 | 587.23              |
| 1994-05-30 | 600.03              |
| 1994-05-31 | 660.93              |
| 1994-06-01 | 785.31              |
| 1994-06-02 | 734.81              |
| 1994-06-03 | 704.53              |
| 1994-06-04 | 657.13              |
| 1994-06-05 | 654.72              |
| 1994-06-06 | 626.01              |
| 1994-06-07 | 546.28              |
| 1994-06-08 | 479.11              |
| 1994-06-09 | 416.91              |
| 1994-06-10 | 430.62              |
| 1994-06-11 | 420.99              |
| 1994-06-12 | 380.66              |
| 1994-06-13 | 346.46              |
| 1994-06-14 | 438.11              |
| 1994-06-15 | 342.99              |
| 1994-06-16 | 317.56              |
| 1994-06-17 | 319.37              |
| 1994-06-18 | 312.44              |
| 1994-06-19 | 322.98              |
| 1994-06-20 | 380.65              |
| 1994-06-21 | 314.54              |
| 1994-06-22 | 365.8               |
| 1994-06-23 | 328.37              |
| 1994-06-24 | 241.15              |
| 1994-06-25 | 247.78              |
| 1994-06-26 | 216.04              |
| 1994-06-27 | 214.57              |
| 1994-06-28 | 266.18              |
| 1994-06-29 | 198.22              |
| 1994-06-30 | 141.51              |
| 1994-07-01 | 162.8               |
| 1994-07-02 | 185.33              |
| 1994-07-03 | 142.58              |
| 1994-07-04 | 142.7               |
| 1994-07-05 | 78.61               |
| 1994-07-06 | 57.7                |
| 1994-07-07 | 71.0                |
| 1994-07-08 | 153.83              |
| 1994-07-09 | 135.5               |
| 1994-07-10 | 111.12              |
| 1994-07-11 | 212.46              |
| 1994-07-12 | 79.1                |
| 1994-07-13 | 139.77              |
| 1994-07-14 | 123.38              |
| 1994-07-15 | 132.58              |
| 1994-07-16 | 120.18              |
| 1994-07-17 | 144.27              |
| 1994-07-18 | 112.02              |
| 1994-07-19 | 137.84              |
| 1994-07-20 | 167.01              |
| 1994-07-21 | 123.37              |
| 1994-07-22 | 138.78              |
| 1994-07-23 | 113.68              |
| 1994-07-24 | 90.18               |
| 1994-07-25 | 102.45              |
| 1994-07-26 | 101.9               |
| 1994-07-27 | 139.21              |
| 1994-07-28 | 110.14              |
| 1994-07-29 | 72.87               |
| 1994-07-30 | 107.88              |
| 1994-07-31 | 63.84               |
| 1994-08-01 | 112.78              |
| 1994-08-02 | 126.8               |
| 1994-08-03 | 93.54               |
| 1994-08-04 | 59.07               |
| 1994-08-05 | 136.74              |
| 1994-08-06 | 62.15               |
| 1994-08-07 | 101.87              |
| 1994-08-08 | 88.44               |
| 1994-08-09 | 127.01              |
| 1994-08-10 | 129.92              |
| 1994-08-11 | 149.06              |
| 1994-08-12 | 146.65              |
| 1994-08-13 | 139.54              |
| 1994-08-14 | 162.2               |
| 1994-08-15 | 152.09              |
| 1994-08-16 | 138.5               |
| 1994-08-17 | 154.34              |
| 1994-08-18 | 111.24              |
| 1994-08-19 | 185.21              |
| 1994-08-20 | 68.05               |
| 1994-08-21 | 84.85               |
| 1994-08-22 | 104.85              |
| 1994-08-23 | 160.98              |
| 1994-08-24 | 126.37              |
| 1994-08-25 | 157.01              |
| 1994-08-26 | 112.77              |
| 1994-08-27 | 107.5               |
| 1994-08-28 | 117.84              |
| 1994-08-29 | 126.03              |
| 1994-08-30 | 125.81              |
| 1994-08-31 | 95.44               |
| 1994-09-01 | 63.29               |
| 1994-09-02 | 144.76              |
| 1994-09-03 | 118.66              |
| 1994-09-04 | 116.3               |
| 1994-09-05 | 132.59              |
| 1994-09-06 | 185.38              |
| 1994-09-07 | 135.2               |
| 1994-09-08 | 100.36              |
| 1994-09-09 | 121.6               |
| 1994-09-10 | 98.92               |
| 1994-09-11 | 107.72              |
| 1994-09-12 | 135.71              |
| 1994-09-13 | 112.05              |
| 1994-09-14 | 88.49               |
| 1994-09-15 | 102.97              |
| 1994-09-16 | 118.82              |
| 1994-09-17 | 92.21               |
| 1994-09-18 | 55.5                |
| 1994-09-19 | 109.06              |
| 1994-09-20 | 24.66               |
| 1994-09-21 | 102.13              |
| 1994-09-22 | 85.08               |
| 1994-09-23 | 52.44               |
| 1994-09-24 | 65.78               |
| 1994-09-25 | 63.15               |
| 1994-09-26 | 79.91               |
| 1994-09-27 | 96.58               |
| 1994-09-28 | 88.12               |
| 1994-09-29 | 48.31               |
| 1994-09-30 | 96.98               |
| 1994-10-01 | 65.58               |
| 1994-10-02 | 81.82               |
| 1994-10-03 | 31.43               |
| 1994-10-04 | 49.82               |
| 1994-10-05 | 51.79               |
| 1994-10-06 | 19.63               |
| 1994-10-07 | 10.77               |
| 1994-10-08 | 16.22               |
| 1994-10-09 | 21.39               |
| 1994-10-10 | 138.88              |
| 1994-10-11 | 19.6                |
| 1994-10-12 | 98.07               |
| 1994-10-13 | 85.48               |
| 1994-10-14 | 43.8                |
| 1994-10-15 | 13.96               |
| 1994-10-16 | 47.69               |
| 1994-10-17 | 80.82               |
| 1994-10-18 | 17.58               |
| 1994-10-19 | 56.39               |
| 1994-10-20 | 46.3                |
| 1994-10-21 | 80.53               |
| 1994-10-22 | 32.13               |
| 1994-10-23 | 69.54               |
| 1994-10-24 | 25.71               |
| 1994-10-25 | 57.28               |
| 1994-10-26 | 66.11               |
| 1994-10-27 | 27.07               |
| 1994-10-28 | 20.91               |
| 1994-10-29 | 3.05                |
| 1994-10-30 | 69.06               |
| 1994-10-31 | 47.04               |
| 1994-11-01 | 75.78               |
| 1994-11-02 | 74.62               |
| 1994-11-03 | 122.0               |
| 1994-11-04 | 39.9                |
| 1994-11-05 | 58.03               |
| 1994-11-06 | 72.69               |
| 1994-11-07 | 144.54              |
| 1994-11-08 | 176.06              |
| 1994-11-09 | 156.24              |
| 1994-11-10 | 106.47              |
| 1994-11-11 | 7.25                |
| 1994-11-12 | 77.82               |
| 1994-11-13 | 44.6                |
| 1994-11-14 | 52.04               |
| 1994-11-15 | 37.0                |
| 1994-11-16 | 40.88               |
| 1994-11-17 | 60.16               |
| 1994-11-18 | 42.67               |
| 1994-11-19 | 101.83              |
| 1994-11-20 | 61.54               |
| 1994-11-21 | 23.77               |
| 1994-11-22 | 104.89              |
| 1994-11-23 | 5.47                |
| 1994-11-24 | 90.3                |
| 1994-11-25 | 21.44               |
| 1994-11-26 | 61.97               |
| 1994-11-27 | 77.67               |
| 1994-11-28 | 40.51               |
| 1994-11-29 | 83.5                |
| 1994-11-30 | 5.93                |
| 1994-12-01 | 115.82              |
| 1994-12-02 | 22.72               |
| 1994-12-03 | 43.4                |
| 1994-12-04 | 76.7                |
| 1994-12-05 | 46.83               |
| 1994-12-06 | 91.52               |
| 1994-12-07 | 97.5                |
| 1994-12-08 | 201.16              |
| 1994-12-09 | 51.55               |
| 1994-12-10 | 40.58               |
| 1994-12-11 | 65.97               |
| 1994-12-12 | 86.1                |
| 1994-12-13 | 86.73               |
| 1994-12-14 | 72.89               |
| 1994-12-15 | 70.39               |
| 1994-12-16 | 59.56               |
| 1994-12-17 | 97.5                |
| 1994-12-18 | 70.73               |
| 1994-12-19 | 62.42               |
| 1994-12-20 | 67.42               |
| 1994-12-21 | 75.48               |
| 1994-12-22 | 62.16               |
| 1994-12-23 | 4.01                |
| 1994-12-24 | 130.92              |
| 1994-12-25 | 34.89               |
| 1994-12-26 | 105.63              |
| 1994-12-27 | 57.25               |
| 1994-12-28 | 28.23               |
| 1994-12-29 | 70.35               |
| 1994-12-30 | 47.04               |
| 1994-12-31 | 80.29               |
| 1995-01-01 | 37.56               |
| 1995-01-02 | 52.97               |
| 1995-01-03 | 74.69               |
| 1995-01-04 | 56.52               |
| 1995-01-05 | 71.11               |
| 1995-01-06 | 91.48               |
| 1995-01-07 | 89.11               |
| 1995-01-08 | 35.88               |
| 1995-01-09 | 91.22               |
| 1995-01-10 | 48.5                |
| 1995-01-11 | 39.86               |
| 1995-01-12 | 125.76              |
| 1995-01-13 | 79.08               |
| 1995-01-14 | 38.32               |
| 1995-01-15 | 69.6                |
| 1995-01-16 | 84.06               |
| 1995-01-17 | 93.53               |
| 1995-01-18 | 59.43               |
| 1995-01-19 | 77.08               |
| 1995-01-20 | 57.72               |
| 1995-01-21 | 88.43               |
| 1995-01-22 | 83.49               |
| 1995-01-23 | 42.38               |
| 1995-01-24 | 78.94               |
| 1995-01-25 | 65.37               |
| 1995-01-26 | 67.92               |
| 1995-01-27 | 74.02               |
| 1995-01-28 | 81.43               |
| 1995-01-29 | 37.42               |
| 1995-01-30 | 49.13               |
| 1995-01-31 | 70.64               |
| 1995-02-01 | 38.62               |
| 1995-02-02 | 41.67               |
| 1995-02-03 | 47.4                |
| 1995-02-04 | 27.89               |
| 1995-02-05 | 47.38               |
| 1995-02-06 | 78.42               |
| 1995-02-07 | 33.75               |
| 1995-02-08 | 40.02               |
| 1995-02-09 | 57.98               |
| 1995-02-10 | 36.37               |
| 1995-02-11 | 96.37               |
| 1995-02-12 | 49.12               |
| 1995-02-13 | 31.82               |
| 1995-02-14 | 89.79               |
| 1995-02-15 | 33.91               |
| 1995-02-16 | 74.95               |
| 1995-02-17 | 32.8                |
| 1995-02-18 | 55.19               |
| 1995-02-19 | 35.76               |
| 1995-02-20 | 46.0                |
| 1995-02-21 | 40.06               |
| 1995-02-22 | 60.98               |
| 1995-02-23 | 55.77               |
| 1995-02-24 | 61.93               |
| 1995-02-25 | 56.22               |
| 1995-02-26 | 82.31               |
| 1995-02-27 | 92.93               |
| 1995-02-28 | 99.51               |
| 1995-03-01 | 51.54               |
| 1995-03-02 | 139.97              |
| 1995-03-03 | 54.47               |
| 1995-03-04 | 99.01               |
| 1995-03-05 | 98.36               |
| 1995-03-06 | 140.29              |
| 1995-03-07 | 71.85               |
| 1995-03-08 | 31.45               |
| 1995-03-09 | 45.65               |
| 1995-03-10 | 32.74               |
| 1995-03-11 | 91.4                |
| 1995-03-12 | 229.3               |
| 1995-03-13 | 71.16               |
| 1995-03-14 | 52.27               |
| 1995-03-15 | 19.4                |
| 1995-03-16 | 46.84               |
| 1995-03-17 | 46.93               |
| 1995-03-18 | 27.76               |
| 1995-03-19 | 31.03               |
| 1995-03-20 | 33.14               |
| 1995-03-21 | 149.69              |
| 1995-03-22 | 132.92              |
| 1995-03-23 | 135.1               |
| 1995-03-24 | 60.49               |
| 1995-03-25 | 78.44               |
| 1995-03-26 | 87.38               |
| 1995-03-27 | 75.48               |
| 1995-03-28 | 92.38               |
| 1995-03-29 | 75.11               |
| 1995-03-30 | 91.73               |
| 1995-03-31 | 103.99              |
| 1995-04-01 | 156.97              |
| 1995-04-02 | 127.55              |
| 1995-04-03 | 178.69              |
| 1995-04-04 | 125.63              |
| 1995-04-05 | 173.77              |
| 1995-04-06 | 171.5               |
| 1995-04-07 | 227.16              |
| 1995-04-08 | 226.31              |
| 1995-04-09 | 264.91              |
| 1995-04-10 | 223.6               |
| 1995-04-11 | 123.21              |
| 1995-04-12 | 125.95              |
| 1995-04-13 | 244.84              |
| 1995-04-14 | 203.21              |
| 1995-04-15 | 192.48              |
| 1995-04-16 | 194.94              |
| 1995-04-17 | 251.22              |
| 1995-04-18 | 220.91              |
| 1995-04-19 | 206.2               |
| 1995-04-20 | 236.99              |
| 1995-04-21 | 245.6               |
| 1995-04-22 | 260.94              |
| 1995-04-23 | 271.72              |
| 1995-04-24 | 249.77              |
| 1995-04-25 | 281.3               |
| 1995-04-26 | 312.19              |
| 1995-04-27 | 353.19              |
| 1995-04-28 | 205.09              |
| 1995-04-29 | 338.81              |
| 1995-04-30 | 726.75              |
| 1995-05-01 | 603.88              |
| 1995-05-02 | 682.93              |
| 1995-05-03 | 591.25              |
| 1995-05-04 | 411.73              |
| 1995-05-05 | 595.43              |
| 1995-05-06 | 360.33              |
| 1995-05-07 | 484.15              |
| 1995-05-08 | 613.24              |
| 1995-05-09 | 598.46              |
| 1995-05-10 | 498.8               |
| 1995-05-11 | 500.36              |
| 1995-05-12 | 653.33              |
| 1995-05-13 | 544.15              |
| 1995-05-14 | 525.17              |
| 1995-05-15 | 684.55              |
| 1995-05-16 | 793.75              |
| 1995-05-17 | 834.92              |
| 1995-05-18 | 1193.3              |
| 1995-05-19 | 983.13              |
| 1995-05-20 | 880.54              |
| 1995-05-21 | 947.37              |
| 1995-05-22 | 1026.74             |
| 1995-05-23 | 986.59              |
| 1995-05-24 | 868.17              |
| 1995-05-25 | 828.99              |
| 1995-05-26 | 784.97              |
| 1995-05-27 | 731.83              |
| 1995-05-28 | 626.14              |
| 1995-05-29 | 643.17              |
| 1995-05-30 | 684.48              |
| 1995-05-31 | 666.62              |
| 1995-06-01 | 787.13              |
| 1995-06-02 | 1022.34             |
| 1995-06-03 | 1093.48             |
| 1995-06-04 | 1398.37             |
| 1995-06-05 | 1585.64             |
| 1995-06-06 | 1572.64             |
| 1995-06-07 | 1588.06             |
| 1995-06-08 | 1638.79             |
| 1995-06-09 | 1483.94             |
| 1995-06-10 | 1234.06             |
| 1995-06-11 | 1232.5              |
| 1995-06-12 | 1445.29             |
| 1995-06-13 | 1694.06             |
| 1995-06-14 | 1866.58             |
| 1995-06-15 | 2121.29             |
| 1995-06-16 | 2162.82             |
| 1995-06-17 | 2217.83             |
| 1995-06-18 | 1813.83             |
| 1995-06-19 | 1493.7              |
| 1995-06-20 | 1566.07             |
| 1995-06-21 | 1626.45             |
| 1995-06-22 | 1599.17             |
| 1995-06-23 | 1660.05             |
| 1995-06-24 | 1632.35             |
| 1995-06-25 | 1536.31             |
| 1995-06-26 | 1507.43             |
| 1995-06-27 | 1528.75             |
| 1995-06-28 | 1408.82             |
| 1995-06-29 | 1501.59             |
| 1995-06-30 | 1591.52             |
| 1995-07-01 | 1674.03             |
| 1995-07-02 | 1454.37             |
| 1995-07-03 | 1730.95             |
| 1995-07-04 | 1617.33             |
| 1995-07-05 | 1325.3              |
| 1995-07-06 | 1274.85             |
| 1995-07-07 | 1534.06             |
| 1995-07-08 | 1332.62             |
| 1995-07-09 | 1388.51             |
| 1995-07-10 | 1494.69             |
| 1995-07-11 | 1640.95             |
| 1995-07-12 | 1712.01             |
| 1995-07-13 | 1615.11             |
| 1995-07-14 | 1524.07             |
| 1995-07-15 | 1431.61             |
| 1995-07-16 | 1353.8              |
| 1995-07-17 | 1308.25             |
| 1995-07-18 | 1247.97             |
| 1995-07-19 | 1266.06             |
| 1995-07-20 | 1168.85             |
| 1995-07-21 | 916.33              |
| 1995-07-22 | 789.36              |
| 1995-07-23 | 738.17              |
| 1995-07-24 | 703.34              |
| 1995-07-25 | 645.08              |
| 1995-07-26 | 622.31              |
| 1995-07-27 | 596.65              |
| 1995-07-28 | 558.69              |
| 1995-07-29 | 568.68              |
| 1995-07-30 | 552.46              |
| 1995-07-31 | 541.83              |
| 1995-08-01 | 487.6               |
| 1995-08-02 | 537.83              |
| 1995-08-03 | 443.26              |
| 1995-08-04 | 402.25              |
| 1995-08-05 | 379.94              |
| 1995-08-06 | 269.98              |
| 1995-08-07 | 262.56              |
| 1995-08-08 | 229.0               |
| 1995-08-09 | 270.39              |
| 1995-08-10 | 180.2               |
| 1995-08-11 | 172.95              |
| 1995-08-12 | 250.41              |
| 1995-08-13 | 363.77              |
| 1995-08-14 | 262.44              |
| 1995-08-15 | 208.02              |
| 1995-08-16 | 186.67              |
| 1995-08-17 | 171.32              |
| 1995-08-18 | 169.34              |
| 1995-08-19 | 179.5               |
| 1995-08-20 | 257.62              |
| 1995-08-21 | 201.72              |
| 1995-08-22 | 343.83              |
| 1995-08-23 | 324.76              |
| 1995-08-24 | 233.43              |
| 1995-08-25 | 241.83              |
| 1995-08-26 | 235.71              |
| 1995-08-27 | 194.36              |
| 1995-08-28 | 308.6               |
| 1995-08-29 | 214.92              |
| 1995-08-30 | 277.42              |
| 1995-08-31 | 177.2               |
| 1995-09-01 | 147.76              |
| 1995-09-02 | 152.82              |
| 1995-09-03 | 118.07              |
| 1995-09-04 | 97.6                |
| 1995-09-05 | 146.77              |
| 1995-09-06 | 154.8               |
| 1995-09-07 | 105.92              |
| 1995-09-08 | 65.69               |
| 1995-09-09 | 83.72               |
| 1995-09-10 | 53.23               |
| 1995-09-11 | 67.02               |
| 1995-09-12 | 91.71               |
| 1995-09-13 | 135.63              |
| 1995-09-14 | 203.38              |
| 1995-09-15 | 189.05              |
| 1995-09-16 | 166.27              |
| 1995-09-17 | 158.98              |
| 1995-09-18 | 216.33              |
| 1995-09-19 | 195.09              |
| 1995-09-20 | 181.84              |
| 1995-09-21 | 156.81              |
| 1995-09-22 | 80.51               |
| 1995-09-23 | 142.37              |
| 1995-09-24 | 194.51              |
| 1995-09-25 | 211.96              |
| 1995-09-26 | 199.56              |
| 1995-09-27 | 274.18              |
| 1995-09-28 | 216.68              |
| 1995-09-29 | 263.45              |
| 1995-09-30 | 184.62              |
| 1995-10-01 | 111.13              |
| 1995-10-02 | 222.62              |
| 1995-10-03 | 214.97              |
| 1995-10-04 | 188.38              |
| 1995-10-05 | 170.46              |
| 1995-10-06 | 157.94              |
| 1995-10-07 | 133.55              |
| 1995-10-08 | 217.48              |
| 1995-10-09 | 155.06              |
| 1995-10-10 | 201.65              |
| 1995-10-11 | 128.21              |
| 1995-10-12 | 86.72               |
| 1995-10-13 | 110.81              |
| 1995-10-14 | 90.07               |
| 1995-10-15 | 129.55              |
| 1995-10-16 | 167.62              |
| 1995-10-17 | 113.19              |
| 1995-10-18 | 106.87              |
| 1995-10-19 | 111.14              |
| 1995-10-20 | 81.77               |
| 1995-10-21 | 75.93               |
| 1995-10-22 | 109.43              |
| 1995-10-23 | 167.9               |
| 1995-10-24 | 175.72              |
| 1995-10-25 | 71.48               |
| 1995-10-26 | 48.65               |
| 1995-10-27 | 171.27              |
| 1995-10-28 | 136.65              |
| 1995-10-29 | 162.09              |
| 1995-10-30 | 181.72              |
| 1995-10-31 | 191.63              |
| 1995-11-01 | 260.45              |
| 1995-11-02 | 120.41              |
| 1995-11-03 | 144.08              |
| 1995-11-04 | 132.62              |
| 1995-11-05 | 28.01               |
| 1995-11-06 | 42.91               |
| 1995-11-07 | 404.82              |
| 1995-11-08 | 194.94              |
| 1995-11-09 | 188.73              |
| 1995-11-10 | 174.86              |
| 1995-11-11 | 130.2               |
| 1995-11-12 | 177.36              |
| 1995-11-13 | 179.4               |
| 1995-11-14 | 184.86              |
| 1995-11-15 | 93.5                |
| 1995-11-16 | 55.39               |
| 1995-11-17 | 313.22              |
| 1995-11-18 | 182.33              |
| 1995-11-19 | 138.04              |
| 1995-11-20 | 109.57              |
| 1995-11-21 | 138.23              |
| 1995-11-22 | 137.79              |
| 1995-11-23 | 101.45              |
| 1995-11-24 | 114.93              |
| 1995-11-25 | 76.12               |
| 1995-11-26 | 71.05               |
| 1995-11-27 | 114.0               |
| 1995-11-28 | 97.55               |
| 1995-11-29 | 310.06              |
| 1995-11-30 | 107.46              |
| 1995-12-01 | 127.16              |
| 1995-12-02 | 123.02              |
| 1995-12-03 | 68.94               |
| 1995-12-04 | 58.02               |
| 1995-12-05 | 99.08               |
| 1995-12-06 | 48.2                |
| 1995-12-07 | 38.65               |
| 1995-12-08 | 41.01               |
| 1995-12-09 | 99.5                |
| 1995-12-10 | 88.14               |
| 1995-12-11 | 123.3               |
| 1995-12-12 | 112.34              |
| 1995-12-13 | 174.53              |
| 1995-12-14 | 138.54              |
| 1995-12-15 | 110.57              |
| 1995-12-16 | 84.19               |
| 1995-12-17 | 107.36              |
| 1995-12-18 | 94.83               |
| 1995-12-19 | 86.48               |
| 1995-12-20 | 114.99              |
| 1995-12-21 | 117.63              |
| 1995-12-22 | 137.89              |
| 1995-12-23 | 80.21               |
| 1995-12-24 | 100.96              |
| 1995-12-25 | 79.81               |
| 1995-12-26 | 102.15              |
| 1995-12-27 | 102.95              |
| 1995-12-28 | 86.52               |
| 1995-12-29 | 127.6               |
| 1995-12-30 | 75.03               |
| 1995-12-31 | 72.13               |
| 1996-01-01 | 43.4                |
| 1996-01-02 | 24.66               |
| 1996-01-03 | 36.83               |
| 1996-01-04 | 72.59               |
| 1996-01-05 | 44.96               |
| 1996-01-06 | 24.11               |
| 1996-01-07 | 25.79               |
| 1996-01-08 | 18.32               |
| 1996-01-09 | 36.7                |
| 1996-01-10 | 116.34              |
| 1996-01-11 | 123.88              |
| 1996-01-12 | 76.94               |
| 1996-01-13 | 95.59               |
| 1996-01-14 | 112.36              |
| 1996-01-15 | 49.12               |
| 1996-01-16 | 84.29               |
| 1996-01-17 | 140.49              |
| 1996-01-18 | 61.24               |
| 1996-01-19 | 67.57               |
| 1996-01-20 | 45.97               |
| 1996-01-21 | 51.02               |
| 1996-01-22 | 73.9                |
| 1996-01-23 | 77.33               |
| 1996-01-24 | 64.4                |
| 1996-01-25 | 54.14               |
| 1996-01-26 | 84.8                |
| 1996-01-27 | 33.31               |
| 1996-01-28 | 65.78               |
| 1996-01-29 | 72.2                |
| 1996-01-30 | 62.54               |
| 1996-01-31 | 89.01               |
| 1996-02-01 | 39.2                |
| 1996-02-02 | 78.17               |
| 1996-02-03 | 34.01               |
| 1996-02-04 | 57.49               |
| 1996-02-05 | 84.94               |
| 1996-02-06 | 53.1                |
| 1996-02-07 | 60.75               |
| 1996-02-08 | 88.78               |
| 1996-02-09 | 68.41               |
| 1996-02-10 | 38.66               |
| 1996-02-11 | 23.91               |
| 1996-02-12 | 10.59               |
| 1996-02-13 | 10.18               |
| 1996-02-14 | 12.45               |
| 1996-02-15 | 11.07               |
| 1996-02-16 | 12.81               |
| 1996-02-17 | 14.51               |
| 1996-02-18 | 16.52               |
| 1996-02-19 | 13.31               |
| 1996-02-20 | 23.72               |
| 1996-02-21 | 34.96               |
| 1996-02-22 | 40.01               |
| 1996-02-23 | 83.02               |
| 1996-02-24 | 39.4                |
| 1996-02-25 | 36.33               |
| 1996-02-26 | 38.81               |
| 1996-02-27 | 16.48               |
| 1996-02-28 | 18.36               |
| 1996-02-29 | 13.67               |
| 1996-03-01 | 39.75               |
| 1996-03-02 | 59.24               |
| 1996-03-03 | 19.02               |
| 1996-03-04 | 49.74               |
| 1996-03-05 | 20.56               |
| 1996-03-06 | 43.42               |
| 1996-03-07 | 37.69               |
| 1996-03-08 | 97.07               |
| 1996-03-09 | 66.41               |
| 1996-03-10 | 17.58               |
| 1996-03-11 | 17.11               |
| 1996-03-12 | 43.43               |
| 1996-03-13 | 25.01               |
| 1996-03-14 | 55.09               |
| 1996-03-15 | 31.0                |
| 1996-03-16 | 77.4                |
| 1996-03-17 | 76.98               |
| 1996-03-18 | 48.67               |
| 1996-03-19 | 44.41               |
| 1996-03-20 | 66.39               |
| 1996-03-21 | 160.44              |
| 1996-03-22 | 68.88               |
| 1996-03-23 | 173.94              |
| 1996-03-24 | 137.61              |
| 1996-03-25 | 157.42              |
| 1996-03-26 | 165.17              |
| 1996-03-27 | 178.49              |
| 1996-03-28 | 197.76              |
| 1996-03-29 | 236.99              |
| 1996-03-30 | 228.94              |
| 1996-03-31 | 221.22              |
| 1996-04-01 | 249.53              |
| 1996-04-02 | 134.4               |
| 1996-04-03 | 396.15              |
| 1996-04-04 | 296.37              |
| 1996-04-05 | 248.34              |
| 1996-04-06 | 250.37              |
| 1996-04-07 | 231.41              |
| 1996-04-08 | 366.78              |
| 1996-04-09 | 375.68              |
| 1996-04-10 | 424.66              |
| 1996-04-11 | 387.77              |
| 1996-04-12 | 316.31              |
| 1996-04-13 | 296.34              |
| 1996-04-14 | 281.96              |
| 1996-04-15 | 274.91              |
| 1996-04-16 | 257.43              |
| 1996-04-17 | 281.64              |
| 1996-04-18 | 234.5               |
| 1996-04-19 | 194.94              |
| 1996-04-20 | 313.43              |
| 1996-04-21 | 258.23              |
| 1996-04-22 | 264.02              |
| 1996-04-23 | 329.1               |
| 1996-04-24 | 422.26              |
| 1996-04-25 | 593.61              |
| 1996-04-26 | 683.38              |
| 1996-04-27 | 698.22              |
| 1996-04-28 | 622.38              |
| 1996-04-29 | 482.22              |
| 1996-04-30 | 437.13              |
| 1996-05-01 | 512.46              |
| 1996-05-02 | 621.64              |
| 1996-05-03 | 580.16              |
| 1996-05-04 | 523.6               |
| 1996-05-05 | 710.69              |
| 1996-05-06 | 879.12              |
| 1996-05-07 | 814.95              |
| 1996-05-08 | 847.67              |
| 1996-05-09 | 853.14              |
| 1996-05-10 | 770.8               |
| 1996-05-11 | 798.95              |
| 1996-05-12 | 958.35              |
| 1996-05-13 | 1144.27             |
| 1996-05-14 | 1061.51             |
| 1996-05-15 | 1010.67             |
| 1996-05-16 | 1058.05             |
| 1996-05-17 | 1125.1              |
| 1996-05-18 | 1137.48             |
| 1996-05-19 | 1127.47             |
| 1996-05-20 | 1011.21             |
| 1996-05-21 | 967.05              |
| 1996-05-22 | 899.08              |
| 1996-05-23 | 890.72              |
| 1996-05-24 | 746.98              |
| 1996-05-25 | 638.63              |
| 1996-05-26 | 644.27              |
| 1996-05-27 | 518.38              |
| 1996-05-28 | 425.44              |
| 1996-05-29 | 364.6               |
| 1996-05-30 | 342.43              |
| 1996-05-31 | 349.16              |
| 1996-06-01 | 417.67              |
| 1996-06-02 | 419.46              |
| 1996-06-03 | 402.9               |
| 1996-06-04 | 557.94              |
| 1996-06-05 | 688.13              |
| 1996-06-06 | 707.4               |
| 1996-06-07 | 725.1               |
| 1996-06-08 | 731.11              |
| 1996-06-09 | 623.72              |
| 1996-06-10 | 586.33              |
| 1996-06-11 | 669.76              |
| 1996-06-12 | 599.43              |
| 1996-06-13 | 558.18              |
| 1996-06-14 | 569.52              |
| 1996-06-15 | 663.36              |
| 1996-06-16 | 574.23              |
| 1996-06-17 | 668.13              |
| 1996-06-18 | 651.06              |
| 1996-06-19 | 606.04              |
| 1996-06-20 | 573.29              |
| 1996-06-21 | 601.16              |
| 1996-06-22 | 559.33              |
| 1996-06-23 | 797.23              |
| 1996-06-24 | 660.29              |
| 1996-06-25 | 624.68              |
| 1996-06-26 | 571.94              |
| 1996-06-27 | 624.52              |
| 1996-06-28 | 602.49              |
| 1996-06-29 | 594.52              |
| 1996-06-30 | 584.27              |
| 1996-07-01 | 629.58              |
| 1996-07-02 | 485.56              |
| 1996-07-03 | 488.1               |
| 1996-07-04 | 386.24              |
| 1996-07-05 | 228.47              |
| 1996-07-06 | 182.6               |
| 1996-07-07 | 256.92              |
| 1996-07-08 | 315.89              |
| 1996-07-09 | 225.19              |
| 1996-07-10 | 158.57              |
| 1996-07-11 | 159.74              |
| 1996-07-12 | 321.02              |
| 1996-07-13 | 276.76              |
| 1996-07-14 | 270.02              |
| 1996-07-15 | 238.3               |
| 1996-07-16 | 274.16              |
| 1996-07-17 | 315.28              |
| 1996-07-18 | 348.86              |
| 1996-07-19 | 122.7               |
| 1996-07-20 | 123.08              |
| 1996-07-21 | 155.62              |
| 1996-07-22 | 107.69              |
| 1996-07-23 | 129.21              |
| 1996-07-24 | 103.22              |
| 1996-07-25 | 57.89               |
| 1996-07-26 | 132.57              |
| 1996-07-27 | 86.38               |
| 1996-07-28 | 53.01               |
| 1996-07-29 | 105.38              |
| 1996-07-30 | 125.66              |
| 1996-07-31 | 70.09               |
| 1996-08-01 | 150.74              |
| 1996-08-02 | 67.22               |
| 1996-08-03 | 92.45               |
| 1996-08-04 | 62.75               |
| 1996-08-05 | 169.14              |
| 1996-08-06 | 62.8                |
| 1996-08-07 | 141.36              |
| 1996-08-08 | 50.57               |
| 1996-08-09 | 105.65              |
| 1996-08-10 | 127.75              |
| 1996-08-11 | 12.32               |
| 1996-08-12 | 86.23               |
| 1996-08-13 | 134.13              |
| 1996-08-14 | 147.88              |
| 1996-08-15 | 133.72              |
| 1996-08-16 | 208.23              |
| 1996-08-17 | 101.46              |
| 1996-08-18 | 168.64              |
| 1996-08-19 | 90.99               |
| 1996-08-20 | 82.81               |
| 1996-08-21 | 118.96              |
| 1996-08-22 | 121.29              |
| 1996-08-23 | 96.83               |
| 1996-08-24 | 106.95              |
| 1996-08-25 | 101.18              |
| 1996-08-26 | 92.46               |
| 1996-08-27 | 112.69              |
| 1996-08-28 | 96.21               |
| 1996-08-29 | 61.18               |
| 1996-08-30 | 2.35                |
| 1996-08-31 | 99.14               |
| 1996-09-01 | 56.22               |
| 1996-09-02 | 20.6                |
| 1996-09-03 | 27.22               |
| 1996-09-04 | 38.53               |
| 1996-09-05 | 19.38               |
| 1996-09-06 | 23.78               |
| 1996-09-07 | 20.24               |
| 1996-09-08 | 26.75               |
| 1996-09-09 | 34.32               |
| 1996-09-10 | 25.96               |
| 1996-09-11 | 43.94               |
| 1996-09-12 | 23.5                |
| 1996-09-13 | 18.03               |
| 1996-09-14 | 19.02               |
| 1996-09-15 | 113.5               |
| 1996-09-16 | 95.85               |
| 1996-09-17 | 97.63               |
| 1996-09-18 | 136.38              |
| 1996-09-19 | 158.91              |
| 1996-09-20 | 120.54              |
| 1996-09-21 | 337.64              |
| 1996-09-22 | 45.47               |
| 1996-09-23 | 18.87               |
| 1996-09-24 | 69.14               |
| 1996-09-25 | 140.85              |
| 1996-09-26 | 97.2                |
| 1996-09-27 | 79.66               |
| 1996-09-28 | 68.06               |
| 1996-09-29 | 161.7               |
| 1996-09-30 | 98.99               |
| 1996-10-01 | 100.75              |
| 1996-10-02 | 510.73              |
| 1996-10-03 | 283.16              |
| 1996-10-04 | 143.37              |
| 1996-10-05 | 70.83               |
| 1996-10-06 | 83.5                |
| 1996-10-07 | 46.58               |
| 1996-10-08 | 75.86               |
| 1996-10-09 | 66.88               |
| 1996-10-10 | 91.24               |
| 1996-10-11 | 101.94              |
| 1996-10-12 | 77.6                |
| 1996-10-13 | 65.59               |
| 1996-10-14 | 115.04              |
| 1996-10-15 | 96.78               |
| 1996-10-16 | 70.46               |
| 1996-10-17 | 84.08               |
| 1996-10-18 | 95.07               |
| 1996-10-19 | 60.27               |
| 1996-10-20 | 97.8                |
| 1996-10-21 | 114.18              |
| 1996-10-22 | 66.27               |
| 1996-10-23 | 80.67               |
| 1996-10-24 | 98.83               |
| 1996-10-25 | 49.21               |
| 1996-10-26 | 45.53               |
| 1996-10-27 | 85.25               |
| 1996-10-28 | 70.79               |
| 1996-10-29 | 139.0               |
| 1996-10-30 | 302.9               |
| 1996-10-31 | 165.04              |
| 1996-11-01 | 133.84              |
| 1996-11-02 | 107.21              |
| 1996-11-03 | 66.48               |
| 1996-11-04 | 135.71              |
| 1996-11-05 | 108.57              |
| 1996-11-06 | 94.98               |
| 1996-11-07 | 68.54               |
| 1996-11-08 | 62.62               |
| 1996-11-09 | 84.51               |
| 1996-11-10 | 94.25               |
| 1996-11-11 | 136.67              |
| 1996-11-12 | 88.66               |
| 1996-11-13 | 99.1                |
| 1996-11-14 | 89.68               |
| 1996-11-15 | 100.81              |
| 1996-11-16 | 39.24               |
| 1996-11-17 | 37.15               |
| 1996-11-18 | 63.93               |
| 1996-11-19 | 22.19               |
| 1996-11-20 | 49.32               |
| 1996-11-21 | 55.21               |
| 1996-11-22 | 68.08               |
| 1996-11-23 | 74.34               |
| 1996-11-24 | 55.9                |
| 1996-11-25 | 28.77               |
| 1996-11-26 | 34.33               |
| 1996-11-27 | 46.51               |
| 1996-11-28 | 30.51               |
| 1996-11-29 | 23.55               |
| 1996-11-30 | 20.76               |
| 1996-12-01 | 12.76               |
| 1996-12-02 | 7.89                |
| 1996-12-03 | 11.69               |
| 1996-12-04 | 41.95               |
| 1996-12-05 | 37.43               |
| 1996-12-06 | 51.35               |
| 1996-12-07 | 38.48               |
| 1996-12-08 | 21.78               |
| 1996-12-09 | 22.82               |
| 1996-12-10 | 49.61               |
| 1996-12-11 | 46.83               |
| 1996-12-12 | 40.22               |
| 1996-12-13 | 12.39               |
| 1996-12-14 | 12.36               |
| 1996-12-15 | 17.58               |
| 1996-12-16 | 15.84               |
| 1996-12-17 | 4.01                |
| 1996-12-18 | 3.66                |
| 1996-12-19 | 35.66               |
| 1996-12-20 | 106.98              |
| 1996-12-21 | 112.54              |
| 1996-12-22 | 41.23               |
| 1996-12-23 | 62.45               |
| 1996-12-24 | 96.89               |
| 1996-12-25 | 50.97               |
| 1996-12-26 | 97.94               |
| 1996-12-27 | 45.41               |
| 1996-12-28 | 63.84               |
| 1996-12-29 | 70.8                |
| 1996-12-30 | 79.85               |
| 1996-12-31 | 60.37               |
| 1997-01-01 | 76.02               |
| 1997-01-02 | 64.19               |
| 1997-01-03 | 76.02               |
| 1997-01-04 | 86.11               |
| 1997-01-05 | 63.15               |
| 1997-01-06 | 82.63               |
| 1997-01-07 | 44.36               |
| 1997-01-08 | 77.41               |
| 1997-01-09 | 57.93               |
| 1997-01-10 | 63.5                |
| 1997-01-11 | 88.19               |
| 1997-01-12 | 78.45               |
| 1997-01-13 | 97.59               |
| 1997-01-14 | 140.38              |
| 1997-01-15 | 111.5               |
| 1997-01-16 | 107.68              |
| 1997-01-17 | 103.53              |
| 1997-01-18 | 82.66               |
| 1997-01-19 | 51.7                |
| 1997-01-20 | 37.09               |
| 1997-01-21 | 66.66               |
| 1997-01-22 | 51.7                |
| 1997-01-23 | 79.88               |
| 1997-01-24 | 132.75              |
| 1997-01-25 | 62.13               |
| 1997-01-26 | 102.49              |
| 1997-01-27 | 63.52               |
| 1997-01-28 | 52.07               |
| 1997-01-29 | 78.51               |
| 1997-01-30 | 86.16               |
| 1997-01-31 | 80.95               |
| 1997-02-01 | 31.97               |
| 1997-02-02 | 63.43               |
| 1997-02-03 | 45.59               |
| 1997-02-04 | 72.2                |
| 1997-02-05 | 87.93               |
| 1997-02-06 | 66.15               |
| 1997-02-07 | 83.7                |
| 1997-02-08 | 44.97               |
| 1997-02-09 | 69.18               |
| 1997-02-10 | 123.95              |
| 1997-02-11 | 86.44               |
| 1997-02-12 | 54.38               |
| 1997-02-13 | 90.07               |
| 1997-02-14 | 109.13              |
| 1997-02-15 | 75.55               |
| 1997-02-16 | 118.2               |
| 1997-02-17 | 68.01               |
| 1997-02-18 | 137.59              |
| 1997-02-19 | 87.37               |
| 1997-02-20 | 103.11              |
| 1997-02-21 | 54.43               |
| 1997-02-22 | 92.85               |
| 1997-02-23 | 83.77               |
| 1997-02-24 | 81.96               |
| 1997-02-25 | 72.91               |
| 1997-02-26 | 127.96              |
| 1997-02-27 | 65.95               |
| 1997-02-28 | 105.3               |
| 1997-03-01 | 60.53               |
| 1997-03-02 | 83.55               |
| 1997-03-03 | 110.77              |
| 1997-03-04 | 68.43               |
| 1997-03-05 | 121.06              |
| 1997-03-06 | 143.16              |
| 1997-03-07 | 129.86              |
| 1997-03-08 | 150.72              |
| 1997-03-09 | 106.25              |
| 1997-03-10 | 109.3               |
| 1997-03-11 | 138.64              |
| 1997-03-12 | 173.12              |
| 1997-03-13 | 112.04              |
| 1997-03-14 | 180.4               |
| 1997-03-15 | 173.14              |
| 1997-03-16 | 191.91              |
| 1997-03-17 | 240.62              |
| 1997-03-18 | 203.11              |
| 1997-03-19 | 246.08              |
| 1997-03-20 | 200.71              |
| 1997-03-21 | 184.7               |
| 1997-03-22 | 299.35              |
| 1997-03-23 | 298.77              |
| 1997-03-24 | 255.52              |
| 1997-03-25 | 179.62              |
| 1997-03-26 | 239.21              |
| 1997-03-27 | 288.22              |
| 1997-03-28 | 301.25              |
| 1997-03-29 | 312.14              |
| 1997-03-30 | 268.3               |
| 1997-03-31 | 288.26              |
| 1997-04-01 | 191.89              |
| 1997-04-02 | 246.7               |
| 1997-04-03 | 230.45              |
| 1997-04-04 | 279.21              |
| 1997-04-05 | 193.24              |
| 1997-04-06 | 145.79              |
| 1997-04-07 | 199.82              |
| 1997-04-08 | 212.66              |
| 1997-04-09 | 214.78              |
| 1997-04-10 | 123.54              |
| 1997-04-11 | 246.78              |
| 1997-04-12 | 205.09              |
| 1997-04-13 | 140.87              |
| 1997-04-14 | 173.66              |
| 1997-04-15 | 211.67              |
| 1997-04-16 | 254.16              |
| 1997-04-17 | 280.64              |
| 1997-04-18 | 327.57              |
| 1997-04-19 | 375.84              |
| 1997-04-20 | 428.01              |
| 1997-04-21 | 497.25              |
| 1997-04-22 | 451.11              |
| 1997-04-23 | 325.27              |
| 1997-04-24 | 353.07              |
| 1997-04-25 | 301.42              |
| 1997-04-26 | 309.57              |
| 1997-04-27 | 307.2               |
| 1997-04-28 | 402.62              |
| 1997-04-29 | 389.26              |
| 1997-04-30 | 353.61              |
| 1997-05-01 | 381.94              |
| 1997-05-02 | 315.62              |
| 1997-05-03 | 334.82              |
| 1997-05-04 | 435.91              |
| 1997-05-05 | 473.46              |
| 1997-05-06 | 522.3               |
| 1997-05-07 | 650.79              |
| 1997-05-08 | 633.28              |
| 1997-05-09 | 666.34              |
| 1997-05-10 | 692.6               |
| 1997-05-11 | 702.77              |
| 1997-05-12 | 722.56              |
| 1997-05-13 | 694.61              |
| 1997-05-14 | 733.88              |
| 1997-05-15 | 783.29              |
| 1997-05-16 | 889.17              |
| 1997-05-17 | 1102.07             |
| 1997-05-18 | 1078.07             |
| 1997-05-19 | 1061.15             |
| 1997-05-20 | 1008.92             |
| 1997-05-21 | 999.03              |
| 1997-05-22 | 1144.18             |
| 1997-05-23 | 1105.78             |
| 1997-05-24 | 957.85              |
| 1997-05-25 | 967.46              |
| 1997-05-26 | 878.83              |
| 1997-05-27 | 740.78              |
| 1997-05-28 | 664.82              |
| 1997-05-29 | 605.55              |
| 1997-05-30 | 646.77              |
| 1997-05-31 | 926.87              |
| 1997-06-01 | 1374.4              |
| 1997-06-02 | 1546.96             |
| 1997-06-03 | 1352.55             |
| 1997-06-04 | 1299.71             |
| 1997-06-05 | 1368.79             |
| 1997-06-06 | 1182.52             |
| 1997-06-07 | 1130.63             |
| 1997-06-08 | 1137.21             |
| 1997-06-09 | 1502.64             |
| 1997-06-10 | 1181.95             |
| 1997-06-11 | 1363.56             |
| 1997-06-12 | 1082.23             |
| 1997-06-13 | 1066.0              |
| 1997-06-14 | 955.35              |
| 1997-06-15 | 891.28              |
| 1997-06-16 | 820.64              |
| 1997-06-17 | 811.27              |
| 1997-06-18 | 787.84              |
| 1997-06-19 | 874.42              |
| 1997-06-20 | 887.25              |
| 1997-06-21 | 897.57              |
| 1997-06-22 | 899.13              |
| 1997-06-23 | 897.58              |
| 1997-06-24 | 858.83              |
| 1997-06-25 | 774.11              |
| 1997-06-26 | 711.91              |
| 1997-06-27 | 667.53              |
| 1997-06-28 | 626.89              |
| 1997-06-29 | 567.81              |
| 1997-06-30 | 595.32              |
| 1997-07-01 | 690.01              |
| 1997-07-02 | 540.42              |
| 1997-07-03 | 477.11              |
| 1997-07-04 | 509.11              |
| 1997-07-05 | 443.7               |
| 1997-07-06 | 418.3               |
| 1997-07-07 | 383.54              |
| 1997-07-08 | 333.44              |
| 1997-07-09 | 320.92              |
| 1997-07-10 | 246.13              |
| 1997-07-11 | 260.74              |
| 1997-07-12 | 238.48              |
| 1997-07-13 | 265.62              |
| 1997-07-14 | 293.81              |
| 1997-07-15 | 367.55              |
| 1997-07-16 | 379.01              |
| 1997-07-17 | 231.16              |
| 1997-07-18 | 213.39              |
| 1997-07-19 | 197.38              |
| 1997-07-20 | 191.11              |
| 1997-07-21 | 177.17              |
| 1997-07-22 | 193.52              |
| 1997-07-23 | 199.75              |
| 1997-07-24 | 176.09              |
| 1997-07-25 | 164.94              |
| 1997-07-26 | 147.2               |
| 1997-07-27 | 147.86              |
| 1997-07-28 | 147.86              |
| 1997-07-29 | 166.61              |
| 1997-07-30 | 98.43               |
| 1997-07-31 | 136.0               |
| 1997-08-01 | 174.62              |
| 1997-08-02 | 111.28              |
| 1997-08-03 | 74.06               |
| 1997-08-04 | 229.18              |
| 1997-08-05 | 187.78              |
| 1997-08-06 | 66.7                |
| 1997-08-07 | 46.17               |
| 1997-08-08 | 40.58               |
| 1997-08-09 | 152.58              |
| 1997-08-10 | 253.8               |
| 1997-08-11 | 234.32              |
| 1997-08-12 | 104.57              |
| 1997-08-13 | 162.98              |
| 1997-08-14 | 167.5               |
| 1997-08-15 | 172.0               |
| 1997-08-16 | 146.6               |
| 1997-08-17 | 151.12              |
| 1997-08-18 | 143.47              |
| 1997-08-19 | 144.16              |
| 1997-08-20 | 125.34              |
| 1997-08-21 | 147.61              |
| 1997-08-22 | 162.22              |
| 1997-08-23 | 105.86              |
| 1997-08-24 | 113.51              |
| 1997-08-25 | 112.12              |
| 1997-08-26 | 98.55               |
| 1997-08-27 | 112.46              |
| 1997-08-28 | 83.91               |
| 1997-08-29 | 123.92              |
| 1997-08-30 | 70.7                |
| 1997-08-31 | 130.53              |
| 1997-09-01 | 110.36              |
| 1997-09-02 | 149.32              |
| 1997-09-03 | 86.7                |
| 1997-09-04 | 76.61               |
| 1997-09-05 | 146.51              |
| 1997-09-06 | 195.22              |
| 1997-09-07 | 172.62              |
| 1997-09-08 | 153.47              |
| 1997-09-09 | 121.81              |
| 1997-09-10 | 239.4               |
| 1997-09-11 | 113.82              |
| 1997-09-12 | 107.53              |
| 1997-09-13 | 76.91               |
| 1997-09-14 | 67.87               |
| 1997-09-15 | 133.62              |
| 1997-09-16 | 76.88               |
| 1997-09-17 | 52.18               |
| 1997-09-18 | 51.46               |
| 1997-09-19 | 42.06               |
| 1997-09-20 | 21.17               |
| 1997-09-21 | 10.01               |
| 1997-09-22 | 37.49               |
| 1997-09-23 | 36.76               |
| 1997-09-24 | 17.98               |
| 1997-09-25 | 21.78               |
| 1997-09-26 | 11.31               |
| 1997-09-27 | 8.18                |
| 1997-09-28 | 1.8900000000000001  |
| 1997-09-29 | 6.75                |
| 1997-09-30 | 10.2                |
| 1997-10-01 | 4.96                |
| 1997-10-02 | 15.39               |
| 1997-10-03 | 10.49               |
| 1997-10-04 | 3.5300000000000002  |
| 1997-10-05 | 0.72                |
| 1997-10-06 | 6.26                |
| 1997-10-07 | 2.08                |
| 1997-10-08 | 87.98               |
| 1997-10-09 | 2.74                |
| 1997-10-10 | 5.15                |
| 1997-10-11 | 6.86                |
| 1997-10-12 | 3.73                |
| 1997-10-13 | 0.92                |
| 1997-10-14 | 34.67               |
| 1997-10-15 | 32.91               |
| 1997-10-16 | 38.48               |
| 1997-10-17 | 0.54                |
| 1997-10-18 | 1.24                |
| 1997-10-19 | 21.08               |
| 1997-10-20 | 29.74               |
| 1997-10-21 | 53.05               |
| 1997-10-22 | 3.2800000000000002  |
| 1997-10-23 | 5.72                |
| 1997-10-24 | 13.37               |
| 1997-10-25 | 31.44               |
| 1997-10-26 | 23.78               |
| 1997-10-27 | 1.87                |
| 1997-10-28 | 70.02               |
| 1997-10-29 | 11.58               |
| 1997-10-30 | 56.8                |
| 1997-10-31 | 116.26              |
| 1997-11-01 | 129.48              |
| 1997-11-02 | 114.52              |
| 1997-11-03 | 107.19              |
| 1997-11-04 | 96.4                |
| 1997-11-05 | 87.7                |
| 1997-11-06 | 64.02               |
| 1997-11-07 | 105.42              |
| 1997-11-08 | 101.59              |
| 1997-11-09 | 118.61              |
| 1997-11-10 | 116.18              |
| 1997-11-11 | 129.72              |
| 1997-11-12 | 109.19              |
| 1997-11-13 | 115.45              |
| 1997-11-14 | 125.86              |
| 1997-11-15 | 51.76               |
| 1997-11-16 | 29.15               |
| 1997-11-17 | 122.38              |
| 1997-11-18 | 38.89               |
| 1997-11-19 | 3.06                |
| 1997-11-20 | 44.46               |
| 1997-11-21 | 111.57              |
| 1997-11-22 | 14.86               |
| 1997-11-23 | 4.07                |
| 1997-11-24 | 50.69               |
| 1997-11-25 | 101.48              |
| 1997-11-26 | 45.82               |
| 1997-11-27 | 10.33               |
| 1997-11-28 | 41.64               |
| 1997-11-29 | 135.56              |
| 1997-11-30 | 579.45              |
| 1997-12-01 | 105.65              |
| 1997-12-02 | 91.39               |
| 1997-12-03 | 127.89              |
| 1997-12-04 | 68.05               |
| 1997-12-05 | 53.44               |
| 1997-12-06 | 92.4                |
| 1997-12-07 | 107.36              |
| 1997-12-08 | 139.02              |
| 1997-12-09 | 124.06              |
| 1997-12-10 | 133.1               |
| 1997-12-11 | 83.01               |
| 1997-12-12 | 99.01               |
| 1997-12-13 | 76.75               |
| 1997-12-14 | 64.55               |
| 1997-12-15 | 52.72               |
| 1997-12-16 | 122.99              |
| 1997-12-17 | 80.2                |
| 1997-12-18 | 93.77               |
| 1997-12-19 | 37.41               |
| 1997-12-20 | 102.12              |
| 1997-12-21 | 63.85               |
| 1997-12-22 | 103.16              |
| 1997-12-23 | 81.59               |
| 1997-12-24 | 204.74              |
| 1997-12-25 | 88.9                |
| 1997-12-26 | 77.77               |
| 1997-12-27 | 63.85               |
| 1997-12-28 | 11.32               |
| 1997-12-29 | 81.94               |
| 1997-12-30 | 52.02               |
| 1997-12-31 | 56.54               |
| 1998-01-01 | 114.29              |
| 1998-01-02 | 12.02               |
| 1998-01-03 | 151.16              |
| 1998-01-04 | 109.42              |
| 1998-01-05 | 53.76               |
| 1998-01-06 | 80.55               |
| 1998-01-07 | 87.5                |
| 1998-01-08 | 72.55               |
| 1998-01-09 | 79.85               |
| 1998-01-10 | 184.21              |
| 1998-01-11 | 81.94               |
| 1998-01-12 | 60.72               |
| 1998-01-13 | 87.51               |
| 1998-01-14 | 63.5                |
| 1998-01-15 | 60.72               |
| 1998-01-16 | 84.37               |
| 1998-01-17 | 149.45              |
| 1998-01-18 | 307.73              |
| 1998-01-19 | 74.31               |
| 1998-01-20 | 69.79               |
| 1998-01-21 | 81.27               |
| 1998-01-22 | 44.05               |
| 1998-01-23 | 78.14               |
| 1998-01-24 | 75.01               |
| 1998-01-25 | 78.49               |
| 1998-01-26 | 50.66               |
| 1998-01-27 | 84.05               |
| 1998-01-28 | 70.86               |
| 1998-01-29 | 118.52              |
| 1998-01-30 | 75.38               |
| 1998-01-31 | 47.9                |
| 1998-02-01 | 103.66              |
| 1998-02-02 | 58.29               |
| 1998-02-03 | 72.2                |
| 1998-02-04 | 47.1                |
| 1998-02-05 | 70.39               |
| 1998-02-06 | 134.52              |
| 1998-02-07 | 55.87               |
| 1998-02-08 | 66.45               |
| 1998-02-09 | 71.9                |
| 1998-02-10 | 60.73               |
| 1998-02-11 | 66.78               |
| 1998-02-12 | 83.72               |
| 1998-02-13 | 60.12               |
| 1998-02-14 | 29.57               |
| 1998-02-15 | 99.45               |
| 1998-02-16 | 71.92               |
| 1998-02-17 | 68.01               |
| 1998-02-18 | 50.47               |
| 1998-02-19 | 75.27               |
| 1998-02-20 | 83.44               |
| 1998-02-21 | 24.78               |
| 1998-02-22 | 77.72               |
| 1998-02-23 | 61.69               |
| 1998-02-24 | 66.83               |
| 1998-02-25 | 66.25               |
| 1998-02-26 | 62.31               |
| 1998-02-27 | 65.34               |
| 1998-02-28 | 53.57               |
| 1998-03-01 | 91.08               |
| 1998-03-02 | 82.03               |
| 1998-03-03 | 69.32               |
| 1998-03-04 | 56.62               |
| 1998-03-05 | 77.49               |
| 1998-03-06 | 91.12               |
| 1998-03-07 | 41.82               |
| 1998-03-08 | 62.69               |
| 1998-03-09 | 76.3                |
| 1998-03-10 | 75.42               |
| 1998-03-11 | 66.65               |
| 1998-03-12 | 73.0                |
| 1998-03-13 | 70.6                |
| 1998-03-14 | 55.78               |
| 1998-03-15 | 88.15               |
| 1998-03-16 | 100.27              |
| 1998-03-17 | 122.05              |
| 1998-03-18 | 110.86              |
| 1998-03-19 | 81.54               |
| 1998-03-20 | 87.29               |
| 1998-03-21 | 82.17               |
| 1998-03-22 | 134.8               |
| 1998-03-23 | 172.94              |
| 1998-03-24 | 212.57              |
| 1998-03-25 | 149.67              |
| 1998-03-26 | 208.96              |
| 1998-03-27 | 226.21              |
| 1998-03-28 | 194.17              |
| 1998-03-29 | 123.99              |
| 1998-03-30 | 115.84              |
| 1998-03-31 | 123.1               |
| 1998-04-01 | 108.52              |
| 1998-04-02 | 116.15              |
| 1998-04-03 | 80.49               |
| 1998-04-04 | 135.55              |
| 1998-04-05 | 101.48              |
| 1998-04-06 | 195.6               |
| 1998-04-07 | 91.28               |
| 1998-04-08 | 79.48               |
| 1998-04-09 | 105.98              |
| 1998-04-10 | 112.01              |
| 1998-04-11 | 154.77              |
| 1998-04-12 | 146.64              |
| 1998-04-13 | 129.86              |
| 1998-04-14 | 114.41              |
| 1998-04-15 | 133.81              |
| 1998-04-16 | 80.61               |
| 1998-04-17 | 110.24              |
| 1998-04-18 | 145.11              |
| 1998-04-19 | 85.09               |
| 1998-04-20 | 153.0               |
| 1998-04-21 | 126.8               |
| 1998-04-22 | 230.88              |
| 1998-04-23 | 283.58              |
| 1998-04-24 | 396.07              |
| 1998-04-25 | 360.94              |
| 1998-04-26 | 273.66              |
| 1998-04-27 | 232.5               |
| 1998-04-28 | 224.37              |
| 1998-04-29 | 293.87              |
| 1998-04-30 | 360.98              |
| 1998-05-01 | 461.03              |
| 1998-05-02 | 524.58              |
| 1998-05-03 | 561.84              |
| 1998-05-04 | 653.63              |
| 1998-05-05 | 595.47              |
| 1998-05-06 | 535.62              |
| 1998-05-07 | 492.15              |
| 1998-05-08 | 371.03              |
| 1998-05-09 | 462.25              |
| 1998-05-10 | 478.06              |
| 1998-05-11 | 599.74              |
| 1998-05-12 | 605.42              |
| 1998-05-13 | 630.26              |
| 1998-05-14 | 679.41              |
| 1998-05-15 | 566.77              |
| 1998-05-16 | 539.66              |
| 1998-05-17 | 508.34              |
| 1998-05-18 | 641.32              |
| 1998-05-19 | 691.03              |
| 1998-05-20 | 699.78              |
| 1998-05-21 | 785.33              |
| 1998-05-22 | 790.43              |
| 1998-05-23 | 630.35              |
| 1998-05-24 | 588.58              |
| 1998-05-25 | 539.45              |
| 1998-05-26 | 603.56              |
| 1998-05-27 | 633.49              |
| 1998-05-28 | 709.15              |
| 1998-05-29 | 753.78              |
| 1998-05-30 | 695.06              |
| 1998-05-31 | 705.54              |
| 1998-06-01 | 778.94              |
| 1998-06-02 | 643.6               |
| 1998-06-03 | 960.58              |
| 1998-06-04 | 845.25              |
| 1998-06-05 | 591.12              |
| 1998-06-06 | 475.16              |
| 1998-06-07 | 412.02              |
| 1998-06-08 | 422.36              |
| 1998-06-09 | 340.46              |
| 1998-06-10 | 333.6               |
| 1998-06-11 | 353.61              |
| 1998-06-12 | 328.3               |
| 1998-06-13 | 363.02              |
| 1998-06-14 | 349.58              |
| 1998-06-15 | 308.98              |
| 1998-06-16 | 360.56              |
| 1998-06-17 | 344.62              |
| 1998-06-18 | 335.57              |
| 1998-06-19 | 320.57              |
| 1998-06-20 | 308.08              |
| 1998-06-21 | 406.86              |
| 1998-06-22 | 366.84              |
| 1998-06-23 | 359.63              |
| 1998-06-24 | 349.92              |
| 1998-06-25 | 343.67              |
| 1998-06-26 | 360.54              |
| 1998-06-27 | 353.04              |
| 1998-06-28 | 372.11              |
| 1998-06-29 | 350.23              |
| 1998-06-30 | 296.78              |
| 1998-07-01 | 359.86              |
| 1998-07-02 | 284.37              |
| 1998-07-03 | 277.41              |
| 1998-07-04 | 285.41              |
| 1998-07-05 | 311.15              |
| 1998-07-06 | 249.93              |
| 1998-07-07 | 251.35              |
| 1998-07-08 | 254.48              |
| 1998-07-09 | 231.52              |
| 1998-07-10 | 261.44              |
| 1998-07-11 | 217.6               |
| 1998-07-12 | 172.03              |
| 1998-07-13 | 160.9               |
| 1998-07-14 | 159.51              |
| 1998-07-15 | 147.68              |
| 1998-07-16 | 183.48              |
| 1998-07-17 | 105.91              |
| 1998-07-18 | 165.03              |
| 1998-07-19 | 117.71              |
| 1998-07-20 | 98.93               |
| 1998-07-21 | 122.91              |
| 1998-07-22 | 114.56              |
| 1998-07-23 | 120.1               |
| 1998-07-24 | 128.8               |
| 1998-07-25 | 116.24              |
| 1998-07-26 | 123.89              |
| 1998-07-27 | 129.43              |
| 1998-07-28 | 135.35              |
| 1998-07-29 | 157.23              |
| 1998-07-30 | 125.58              |
| 1998-07-31 | 125.23              |
| 1998-08-01 | 129.06              |
| 1998-08-02 | 106.07              |
| 1998-08-03 | 130.42              |
| 1998-08-04 | 112.65              |
| 1998-08-05 | 71.95               |
| 1998-08-06 | 103.57              |
| 1998-08-07 | 88.27               |
| 1998-08-08 | 55.89               |
| 1998-08-09 | 113.63              |
| 1998-08-10 | 90.65               |
| 1998-08-11 | 107.0               |
| 1998-08-12 | 77.08               |
| 1998-08-13 | 89.23               |
| 1998-08-14 | 78.79               |
| 1998-08-15 | 76.67               |
| 1998-08-16 | 85.72               |
| 1998-08-17 | 81.89               |
| 1998-08-18 | 8.49                |
| 1998-08-19 | 83.29               |
| 1998-08-20 | 139.62              |
| 1998-08-21 | 73.52               |
| 1998-08-22 | 62.39               |
| 1998-08-23 | 73.52               |
| 1998-08-24 | 60.99               |
| 1998-08-25 | 89.87               |
| 1998-08-26 | 98.57               |
| 1998-08-27 | 102.39              |
| 1998-08-28 | 94.71               |
| 1998-08-29 | 84.97               |
| 1998-08-30 | 75.93               |
| 1998-08-31 | 87.75               |
| 1998-09-01 | 114.19              |
| 1998-09-02 | 98.89               |
| 1998-09-03 | 75.93               |
| 1998-09-04 | 46.01               |
| 1998-09-05 | 103.03              |
| 1998-09-06 | 69.98               |
| 1998-09-07 | 64.76               |
| 1998-09-08 | 90.51               |
| 1998-09-09 | 70.34               |
| 1998-09-10 | 72.42               |
| 1998-09-11 | 65.46               |
| 1998-09-12 | 103.7               |
| 1998-09-13 | 82.48               |
| 1998-09-14 | 81.44               |
| 1998-09-15 | 75.87               |
| 1998-09-16 | 71.32               |
| 1998-09-17 | 70.63               |
| 1998-09-18 | 61.21               |
| 1998-09-19 | 30.24               |
| 1998-09-20 | 62.57               |
| 1998-09-21 | 77.5                |
| 1998-09-22 | 61.15               |
| 1998-09-23 | 39.21               |
| 1998-09-24 | 60.43               |
| 1998-09-25 | 39.52               |
| 1998-09-26 | 66.28               |
| 1998-09-27 | 65.24               |
| 1998-09-28 | 71.82               |
| 1998-09-29 | 95.83               |
| 1998-09-30 | 41.88               |
| 1998-10-01 | 55.42               |
| 1998-10-02 | 52.29               |
| 1998-10-03 | 84.26               |
| 1998-10-04 | 131.23              |
| 1998-10-05 | 52.58               |
| 1998-10-06 | 61.25               |
| 1998-10-07 | 34.81               |
| 1998-10-08 | 73.74               |
| 1998-10-09 | 73.38               |
| 1998-10-10 | 42.74               |
| 1998-10-11 | 60.45               |
| 1998-10-12 | 66.01               |
| 1998-10-13 | 46.15               |
| 1998-10-14 | 83.72               |
| 1998-10-15 | 116.4               |
| 1998-10-16 | 77.44               |
| 1998-10-17 | 81.94               |
| 1998-10-18 | 85.42               |
| 1998-10-19 | 63.5                |
| 1998-10-20 | 59.3                |
| 1998-10-21 | 70.78               |
| 1998-10-22 | 63.1                |
| 1998-10-23 | 52.31               |
| 1998-10-24 | 66.57               |
| 1998-10-25 | 50.89               |
| 1998-10-26 | 82.55               |
| 1998-10-27 | 166.74              |
| 1998-10-28 | 120.45              |
| 1998-10-29 | 84.62               |
| 1998-10-30 | 36.61               |
| 1998-10-31 | 71.02               |
| 1998-11-01 | 89.46               |
| 1998-11-02 | 93.98               |
| 1998-11-03 | 91.18               |
| 1998-11-04 | 30.3                |
| 1998-11-05 | 62.3                |
| 1998-11-06 | 42.1                |
| 1998-11-07 | 40.71               |
| 1998-11-08 | 77.58               |
| 1998-11-09 | 127.3               |
| 1998-11-10 | 69.55               |
| 1998-11-11 | 218.07              |
| 1998-11-12 | 76.83               |
| 1998-11-13 | 69.87               |
| 1998-11-14 | 80.28               |
| 1998-11-15 | 93.85               |
| 1998-11-16 | 76.11               |
| 1998-11-17 | 91.41               |
| 1998-11-18 | 74.02               |
| 1998-11-19 | 80.98               |
| 1998-11-20 | 62.54               |
| 1998-11-21 | 69.47               |
| 1998-11-22 | 67.04               |
| 1998-11-23 | 89.65               |
| 1998-11-24 | 63.56               |
| 1998-11-25 | 50.69               |
| 1998-11-26 | 45.47               |
| 1998-11-27 | 73.3                |
| 1998-11-28 | 71.56               |
| 1998-11-29 | 84.78               |
| 1998-11-30 | 76.78               |
| 1998-12-01 | 81.65               |
| 1998-12-02 | 90.35               |
| 1998-12-03 | 51.01               |
| 1998-12-04 | 84.06               |
| 1998-12-05 | 55.88               |
| 1998-12-06 | 76.76               |
| 1998-12-07 | 35.71               |
| 1998-12-08 | 54.15               |
| 1998-12-09 | 73.28               |
| 1998-12-10 | 66.32               |
| 1998-12-11 | 65.63               |
| 1998-12-12 | 53.1                |
| 1998-12-13 | 52.75               |
| 1998-12-14 | 69.08               |
| 1998-12-15 | 38.46               |
| 1998-12-16 | 24.55               |
| 1998-12-17 | 78.81               |
| 1998-12-18 | 95.86               |
| 1998-12-19 | 71.51               |
| 1998-12-20 | 63.51               |
| 1998-12-21 | 72.2                |
| 1998-12-22 | 18.63               |
| 1998-12-23 | 58.29               |
| 1998-12-24 | 61.77               |
| 1998-12-25 | 37.42               |
| 1998-12-26 | 79.16               |
| 1998-12-27 | 77.07               |
| 1998-12-28 | 48.55               |
| 1998-12-29 | 93.07               |
| 1998-12-30 | 79.51               |
| 1998-12-31 | 62.11               |
| 1999-01-01 | 36.37               |
| 1999-01-02 | 65.59               |
| 1999-01-03 | 87.51               |
| 1999-01-04 | 34.98               |
| 1999-01-05 | 31.85               |
| 1999-01-06 | 26.63               |
| 1999-01-07 | 79.85               |
| 1999-01-08 | 47.15               |
| 1999-01-09 | 108.03              |
| 1999-01-10 | 73.94               |
| 1999-01-11 | 32.19               |
| 1999-01-12 | 44.37               |
| 1999-01-13 | 81.24               |
| 1999-01-14 | 61.07               |
| 1999-01-15 | 62.11               |
| 1999-01-16 | 48.2                |
| 1999-01-17 | 80.23               |
| 1999-01-18 | 65.97               |
| 1999-01-19 | 35.7                |
| 1999-01-20 | 36.05               |
| 1999-01-21 | 124.41              |
| 1999-01-22 | 79.88               |
| 1999-01-23 | 34.31               |
| 1999-01-24 | 85.45               |
| 1999-01-25 | 77.79               |
| 1999-01-26 | 40.22               |
| 1999-01-27 | 32.92               |
| 1999-01-28 | 59.03               |
| 1999-01-29 | 34.68               |
| 1999-01-30 | 75.73               |
| 1999-01-31 | 46.86               |
| 1999-02-01 | 35.0                |
| 1999-02-02 | 9.89                |
| 1999-02-03 | 26.53               |
| 1999-02-04 | 32.88               |
| 1999-02-05 | 62.22               |
| 1999-02-06 | 8.68                |
| 1999-02-07 | 63.74               |
| 1999-02-08 | 27.43               |
| 1999-02-09 | 85.21               |
| 1999-02-10 | 60.73               |
| 1999-02-11 | 67.39               |
| 1999-02-12 | 62.85               |
| 1999-02-13 | 41.98               |
| 1999-02-14 | 65.57               |
| 1999-02-15 | 65.88               |
| 1999-02-16 | 34.72               |
| 1999-02-17 | 44.42               |
| 1999-02-18 | 86.17               |
| 1999-02-19 | 65.3                |
| 1999-02-20 | 47.15               |
| 1999-02-21 | 13.6                |
| 1999-02-22 | 15.11               |
| 1999-02-23 | 11.17               |
| 1999-02-24 | 25.39               |
| 1999-02-25 | 41.15               |
| 1999-02-26 | 28.74               |
| 1999-02-27 | 43.57               |
| 1999-02-28 | 55.08               |
| 1999-03-01 | 54.48               |
| 1999-03-02 | 49.97               |
| 1999-03-03 | 47.54               |
| 1999-03-04 | 56.32               |
| 1999-03-05 | 46.94               |
| 1999-03-06 | 66.32               |
| 1999-03-07 | 78.43               |
| 1999-03-08 | 65.72               |
| 1999-03-09 | 75.4                |
| 1999-03-10 | 50.32               |
| 1999-03-11 | 83.29               |
| 1999-03-12 | 59.39               |
| 1999-03-13 | 53.37               |
| 1999-03-14 | 43.69               |
| 1999-03-15 | 79.38               |
| 1999-03-16 | 55.21               |
| 1999-03-17 | 41.59               |
| 1999-03-18 | 47.04               |
| 1999-03-19 | 84.57               |
| 1999-03-20 | 76.71               |
| 1999-03-21 | 87.92               |
| 1999-03-22 | 91.55               |
| 1999-03-23 | 92.79               |
| 1999-03-24 | 94.0                |
| 1999-03-25 | 83.43               |
| 1999-03-26 | 126.08              |
| 1999-03-27 | 92.2                |
| 1999-03-28 | 64.4                |
| 1999-03-29 | 101.0               |
| 1999-03-30 | 154.26              |
| 1999-03-31 | 81.96               |
| 1999-04-01 | 66.84               |
| 1999-04-02 | 86.52               |
| 1999-04-03 | 67.91               |
| 1999-04-04 | 58.2                |
| 1999-04-05 | 81.03               |
| 1999-04-06 | 69.23               |
| 1999-04-07 | 77.9                |
| 1999-04-08 | 68.21               |
| 1999-04-09 | 161.82              |
| 1999-04-10 | 88.42               |
| 1999-04-11 | 90.53               |
| 1999-04-12 | 89.76               |
| 1999-04-13 | 120.43              |
| 1999-04-14 | 111.8               |
| 1999-04-15 | 90.3                |
| 1999-04-16 | 123.88              |
| 1999-04-17 | 87.96               |
| 1999-04-18 | 100.55              |
| 1999-04-19 | 129.14              |
| 1999-04-20 | 117.87              |
| 1999-04-21 | 155.12              |
| 1999-04-22 | 134.67              |
| 1999-04-23 | 164.29              |
| 1999-04-24 | 114.23              |
| 1999-04-25 | 237.98              |
| 1999-04-26 | 119.24              |
| 1999-04-27 | 114.78              |
| 1999-04-28 | 141.0               |
| 1999-04-29 | 124.76              |
| 1999-04-30 | 231.47              |
| 1999-05-01 | 216.24              |
| 1999-05-02 | 228.97              |
| 1999-05-03 | 51.95               |
| 1999-05-04 | 421.26              |
| 1999-05-05 | 229.56              |
| 1999-05-06 | 149.1               |
| 1999-05-07 | 191.18              |
| 1999-05-08 | 264.02              |
| 1999-05-09 | 269.13              |
| 1999-05-10 | 281.55              |
| 1999-05-11 | 233.55              |
| 1999-05-12 | 212.4               |
| 1999-05-13 | 249.95              |
| 1999-05-14 | 288.66              |
| 1999-05-15 | 259.86              |
| 1999-05-16 | 291.77              |
| 1999-05-17 | 289.53              |
| 1999-05-18 | 323.12              |
| 1999-05-19 | 395.7               |
| 1999-05-20 | 480.4               |
| 1999-05-21 | 473.06              |
| 1999-05-22 | 427.34              |
| 1999-05-23 | 510.35              |
| 1999-05-24 | 467.74              |
| 1999-05-25 | 437.81              |
| 1999-05-26 | 475.65              |
| 1999-05-27 | 543.42              |
| 1999-05-28 | 472.27              |
| 1999-05-29 | 457.9               |
| 1999-05-30 | 424.87              |
| 1999-05-31 | 422.36              |
| 1999-06-01 | 486.36              |
| 1999-06-02 | 399.16              |
| 1999-06-03 | 516.09              |
| 1999-06-04 | 386.37              |
| 1999-06-05 | 361.99              |
| 1999-06-06 | 363.89              |
| 1999-06-07 | 342.32              |
| 1999-06-08 | 407.05              |
| 1999-06-09 | 463.63              |
| 1999-06-10 | 493.36              |
| 1999-06-11 | 480.87              |
| 1999-06-12 | 476.82              |
| 1999-06-13 | 458.7               |
| 1999-06-14 | 387.42              |
| 1999-06-15 | 498.72              |
| 1999-06-16 | 272.39              |
| 1999-06-17 | 456.81              |
| 1999-06-18 | 492.44              |
| 1999-06-19 | 447.11              |
| 1999-06-20 | 497.75              |
| 1999-06-21 | 529.96              |
| 1999-06-22 | 620.63              |
| 1999-06-23 | 537.17              |
| 1999-06-24 | 514.04              |
| 1999-06-25 | 571.86              |
| 1999-06-26 | 573.11              |
| 1999-06-27 | 505.91              |
| 1999-06-28 | 497.78              |
| 1999-06-29 | 452.76              |
| 1999-06-30 | 420.88              |
| 1999-07-01 | 446.82              |
| 1999-07-02 | 434.3               |
| 1999-07-03 | 358.81              |
| 1999-07-04 | 381.07              |
| 1999-07-05 | 295.5               |
| 1999-07-06 | 357.42              |
| 1999-07-07 | 299.7               |
| 1999-07-08 | 270.83              |
| 1999-07-09 | 225.26              |
| 1999-07-10 | 207.16              |
| 1999-07-11 | 202.64              |
| 1999-07-12 | 228.03              |
| 1999-07-13 | 220.37              |
| 1999-07-14 | 213.42              |
| 1999-07-15 | 226.98              |
| 1999-07-16 | 206.09              |
| 1999-07-17 | 146.6               |
| 1999-07-18 | 270.41              |
| 1999-07-19 | 174.75              |
| 1999-07-20 | 137.18              |
| 1999-07-21 | 146.2               |
| 1999-07-22 | 137.15              |
| 1999-07-23 | 151.74              |
| 1999-07-24 | 141.3               |
| 1999-07-25 | 142.32              |
| 1999-07-26 | 216.42              |
| 1999-07-27 | 216.04              |
| 1999-07-28 | 279.36              |
| 1999-07-29 | 288.73              |
| 1999-07-30 | 256.38              |
| 1999-07-31 | 240.38              |
| 1999-08-01 | 331.52              |
| 1999-08-02 | 378.46              |
| 1999-08-03 | 237.58              |
| 1999-08-04 | 220.15              |
| 1999-08-05 | 237.54              |
| 1999-08-06 | 292.12              |
| 1999-08-07 | 234.37              |
| 1999-08-08 | 282.0               |
| 1999-08-09 | 246.16              |
| 1999-08-10 | 310.84              |
| 1999-08-11 | 309.8               |
| 1999-08-12 | 251.36              |
| 1999-08-13 | 211.32              |
| 1999-08-14 | 202.63              |
| 1999-08-15 | 270.08              |
| 1999-08-16 | 317.74              |
| 1999-08-17 | 254.78              |
| 1999-08-18 | 225.9               |
| 1999-08-19 | 234.6               |
| 1999-08-20 | 150.39              |
| 1999-08-21 | 189.7               |
| 1999-08-22 | 182.05              |
| 1999-08-23 | 172.66              |
| 1999-08-24 | 163.96              |
| 1999-08-25 | 124.65              |
| 1999-08-26 | 155.95              |
| 1999-08-27 | 170.21              |
| 1999-08-28 | 239.77              |
| 1999-08-29 | 153.5               |
| 1999-08-30 | 161.85              |
| 1999-08-31 | 152.8               |
| 1999-09-01 | 180.28              |
| 1999-09-02 | 173.67              |
| 1999-09-03 | 230.03              |
| 1999-09-04 | 216.46              |
| 1999-09-05 | 185.12              |
| 1999-09-06 | 171.2               |
| 1999-09-07 | 187.9               |
| 1999-09-08 | 127.72              |
| 1999-09-09 | 138.85              |
| 1999-09-10 | 195.55              |
| 1999-09-11 | 128.07              |
| 1999-09-12 | 96.02               |
| 1999-09-13 | 138.46              |
| 1999-09-14 | 44.89               |
| 1999-09-15 | 90.45               |
| 1999-09-16 | 82.07               |
| 1999-09-17 | 62.94               |
| 1999-09-18 | 68.47               |
| 1999-09-19 | 96.63               |
| 1999-09-20 | 211.41              |
| 1999-09-21 | 206.87              |
| 1999-09-22 | 233.3               |
| 1999-09-23 | 248.24              |
| 1999-09-24 | 237.11              |
| 1999-09-25 | 236.74              |
| 1999-09-26 | 227.68              |
| 1999-09-27 | 124.71              |
| 1999-09-28 | 247.14              |
| 1999-09-29 | 205.41              |
| 1999-09-30 | 242.62              |
| 1999-10-01 | 251.636169          |
| 1999-10-02 | 246.413193          |
| 1999-10-03 | 207.410477          |
| 1999-10-04 | 215.398239          |
| 1999-10-05 | 203.188812          |
| 1999-10-06 | 161.414871          |
| 1999-10-07 | 185.069687          |
| 1999-10-08 | 160.693146          |
| 1999-10-09 | 196.52562           |
| 1999-10-10 | 202.067657          |
| 1999-10-11 | 178.38414           |
| 1999-10-12 | 145.683777          |
| 1999-10-13 | 132.43779           |
| 1999-10-14 | 127.915497          |
| 1999-10-15 | 130.322815          |
| 1999-10-16 | 124.060555          |
| 1999-10-17 | 104.203522          |
| 1999-10-18 | 117.771126          |
| 1999-10-19 | 132.037537          |
| 1999-10-20 | 114.967018          |
| 1999-10-21 | 84.0039597          |
| 1999-10-22 | 78.0624847          |
| 1999-10-23 | 115.979462          |
| 1999-10-24 | 141.723785          |
| 1999-10-25 | 122.911888          |
| 1999-10-26 | 170.222549          |
| 1999-10-27 | 111.432861          |
| 1999-10-28 | 152.45459           |
| 1999-10-29 | 108.9683            |
| 1999-10-30 | 120.447411          |
| 1999-10-31 | 76.2446671          |
| 1999-11-01 | 110.687012          |
| 1999-11-02 | 68.5936432          |
| 1999-11-03 | 34.1257324          |
| 1999-11-04 | 53.9544907          |
| 1999-11-05 | 46.62               |
| 1999-11-06 | 26.42               |
| 1999-11-07 | 55.31               |
| 1999-11-08 | 38.96               |
| 1999-11-09 | 33.02               |
| 1999-11-10 | 41.3796196          |
| 1999-11-11 | 29.524271           |
| 1999-11-12 | 54.5701408          |
| 1999-11-13 | 53.530098           |
| 1999-11-14 | 59.4159431          |
| 1999-11-15 | 45.1532784          |
| 1999-11-16 | 66.0256424          |
| 1999-11-17 | 63.2420044          |
| 1999-11-18 | 63.9380836          |
| 1999-11-19 | 60.4589615          |
| 1999-11-20 | 44.8044739          |
| 1999-11-21 | 44.4279823          |
| 1999-11-22 | 64.2565689          |
| 1999-11-23 | 48.9498672          |
| 1999-11-24 | 99.3910904          |
| 1999-11-25 | 45.1234703          |
| 1999-11-26 | 49.2980766          |
| 1999-11-27 | 109.480423          |
| 1999-11-28 | 79.5660706          |
| 1999-11-29 | 72.6094437          |
| 1999-11-30 | 104.265091          |
| 1999-12-01 | 81.3054199          |
| 1999-12-02 | 11.3836527          |
| 1999-12-03 | 45.7946663          |
| 1999-12-04 | 76.4072113          |
| 1999-12-05 | 57.6220741          |
| 1999-12-06 | 66.3189926          |
| 1999-12-07 | 71.1892548          |
| 1999-12-08 | 78.4947739          |
| 1999-12-09 | 70.841301           |
| 1999-12-10 | 77.1025314          |
| 1999-12-11 | 81.2773972          |
| 1999-12-12 | 77.1021957          |
| 1999-12-13 | 61.447876           |
| 1999-12-14 | 81.5963898          |
| 1999-12-15 | 57.2455788          |
| 1999-12-16 | 79.8572922          |
| 1999-12-17 | 87.5105209          |
| 1999-12-18 | 68.0297241          |
| 1999-12-19 | 54.1145401          |
| 1999-12-20 | 77.0743332          |
| 1999-12-21 | 68.3775864          |
| 1999-12-22 | 77.769989           |
| 1999-12-23 | 75.6827698          |
| 1999-12-24 | 44.3746452          |
| 1999-12-25 | 47.1566734          |
| 1999-12-26 | 47.5044975          |
| 1999-12-27 | 38.4598427          |
| 1999-12-28 | 67.3331299          |
| 1999-12-29 | 51.6789818          |
| 1999-12-30 | 77.7685471          |
| 1999-12-31 | 45.7647705          |
| 2000-01-01 | 93.0749893          |
| 2000-01-02 | 73.2464981          |
| 2000-01-03 | 50.9829865          |
| 2000-01-04 | 20.3700943          |
| 2000-01-05 | 57.5921783          |
| 2000-01-06 | 34.9809723          |
| 2000-01-07 | 34.2857399          |
| 2000-01-08 | 82.9879608          |
| 2000-01-09 | 51.6797447          |
| 2000-01-10 | 26.9811516          |
| 2000-01-11 | 67.3341446          |
| 2000-01-12 | 52.3756981          |
| 2000-01-13 | 64.5508499          |
| 2000-01-14 | 53.7677307          |
| 2000-01-15 | 57.2461777          |
| 2000-01-16 | 22.8071804          |
| 2000-01-17 | 55.8828468          |
| 2000-01-18 | 74.3198242          |
| 2000-01-19 | 54.4910698          |
| 2000-01-20 | 99.3660812          |
| 2000-01-21 | 77.7980118          |
| 2000-01-22 | 71.8837204          |
| 2000-01-23 | 45.0974808          |
| 2000-01-24 | 84.4071198          |
| 2000-01-25 | 80.5801697          |
| 2000-01-26 | 74.3183441          |
| 2000-01-27 | 78.1453323          |
| 2000-01-28 | 54.5183754          |
| 2000-01-29 | 57.30019            |
| 2000-01-30 | 76.4321213          |
| 2000-01-31 | 99.39151            |
| 2000-02-01 | 86.1251373          |
| 2000-02-02 | 117.281815          |
| 2000-02-03 | 120.911469          |
| 2000-02-04 | 93.6869736          |
| 2000-02-05 | 106.391823          |
| 2000-02-06 | 137.549316          |
| 2000-02-07 | 95.501976           |
| 2000-02-08 | 102.457939          |
| 2000-02-09 | 91.2654495          |
| 2000-02-10 | 152.393753          |
| 2000-02-11 | 110.649399          |
| 2000-02-12 | 47.4278908          |
| 2000-02-13 | 64.0644836          |
| 2000-02-14 | 53.7810745          |
| 2000-02-15 | 69.8133774          |
| 2000-02-16 | 62.8565331          |
| 2000-02-17 | 65.6024399          |
| 2000-02-18 | 46.5448837          |
| 2000-02-19 | 58.6444702          |
| 2000-02-20 | 45.3344955          |
| 2000-02-21 | 14.5038738          |
| 2000-02-22 | 55.6420937          |
| 2000-02-23 | 40.8197517          |
| 2000-02-24 | 29.6263466          |
| 2000-02-25 | 28.1376667          |
| 2000-02-26 | 17.5503941          |
| 2000-02-27 | 40.5412064          |
| 2000-02-28 | 25.1363239          |
| 2000-02-29 | 23.0185051          |
| 2000-03-01 | 8.50067234          |
| 2000-03-02 | 36.9625854          |
| 2000-03-03 | 16.3962078          |
| 2000-03-04 | 34.2444077          |
| 2000-03-05 | 44.5263748          |
| 2000-03-06 | 47.8744507          |
| 2000-03-07 | 43.6364937          |
| 2000-03-08 | 40.3065414          |
| 2000-03-09 | 22.1571007          |
| 2000-03-10 | 36.0950508          |
| 2000-03-11 | 33.9780273          |
| 2000-03-12 | 45.1708412          |
| 2000-03-13 | 23.1132183          |
| 2000-03-14 | 27.3480473          |
| 2000-03-15 | 38.2376289          |
| 2000-03-16 | 30.396265           |
| 2000-03-17 | 9.22072411          |
| 2000-03-18 | 14.361414           |
| 2000-03-19 | 23.7638512          |
| 2000-03-20 | 21.9476223          |
| 2000-03-21 | 4.42584467          |
| 2000-03-22 | 15.0134115          |
| 2000-03-23 | 25.624464           |
| 2000-03-24 | 49.2190819          |
| 2000-03-25 | 43.4948196          |
| 2000-03-26 | 55.5946808          |
| 2000-03-27 | 63.4594917          |
| 2000-03-28 | 70.4400787          |
| 2000-03-29 | 73.1625824          |
| 2000-03-30 | 63.2034492          |
| 2000-03-31 | 70.1626587          |
| 2000-04-01 | 32.75634            |
| 2000-04-02 | 49.5553055          |
| 2000-04-03 | 82.0651016          |
| 2000-04-04 | 155.995987          |
| 2000-04-05 | 151.037415          |
| 2000-04-06 | 169.127029          |
| 2000-04-07 | 175.969131          |
| 2000-04-08 | 124.322083          |
| 2000-04-09 | 137.44635           |
| 2000-04-10 | 200.629395          |
| 2000-04-11 | 176.531143          |
| 2000-04-12 | 185.44487           |
| 2000-04-13 | 217.167221          |
| 2000-04-14 | 233.969574          |
| 2000-04-15 | 234.233734          |
| 2000-04-16 | 194.405457          |
| 2000-04-17 | 212.495972          |
| 2000-04-18 | 246.84021           |
| 2000-04-19 | 188.658356          |
| 2000-04-20 | 172.925766          |
| 2000-04-21 | 209.386612          |
| 2000-04-22 | 178.189316          |
| 2000-04-23 | 192.87146           |
| 2000-04-24 | 222.780548          |
| 2000-04-25 | 218.849518          |
| 2000-04-26 | 287.294952          |
| 2000-04-27 | 341.824402          |
| 2000-04-28 | 396.094055          |
| 2000-04-29 | 382.480591          |
| 2000-04-30 | 330.049561          |
| 2000-05-01 | 346.404724          |
| 2000-05-02 | 342.476776          |
| 2000-05-03 | 395.555359          |
| 2000-05-04 | 412.234314          |
| 2000-05-05 | 450.63031           |
| 2000-05-06 | 568.362549          |
| 2000-05-07 | 564.710327          |
| 2000-05-08 | 791.710022          |
| 2000-05-09 | 622.612854          |
| 2000-05-10 | 561.914368          |
| 2000-05-11 | 572.071228          |
| 2000-05-12 | 548.649109          |
| 2000-05-13 | 435.426056          |
| 2000-05-14 | 383.772247          |
| 2000-05-15 | 320.534302          |
| 2000-05-16 | 331.547943          |
| 2000-05-17 | 377.302948          |
| 2000-05-18 | 489.380737          |
| 2000-05-19 | 46.4213753          |
| 2000-05-20 | 237.555771          |
| 2000-05-21 | 311.519012          |
| 2000-05-22 | 299.700745          |
| 2000-05-23 | 181.685867          |
| 2000-05-24 | 790.149902          |
| 2000-05-25 | 748.946655          |
| 2000-05-26 | 587.756348          |
| 2000-05-27 | 457.887451          |
| 2000-05-28 | 541.176758          |
| 2000-05-29 | 633.803101          |
| 2000-05-30 | 676.158142          |
| 2000-05-31 | 619.714783          |
| 2000-06-01 | 593.901428          |
| 2000-06-02 | 522.314941          |
| 2000-06-03 | 465.134155          |
| 2000-06-04 | 457.945221          |
| 2000-06-05 | 378.234283          |
| 2000-06-06 | 387.954071          |
| 2000-06-07 | 374.200592          |
| 2000-06-08 | 388.605469          |
| 2000-06-09 | 320.15332           |
| 2000-06-10 | 298.919495          |
| 2000-06-11 | 275.789124          |
| 2000-06-12 | 222.960007          |
| 2000-06-13 | 224.544739          |
| 2000-06-14 | 241.422455          |
| 2000-06-15 | 203.000992          |
| 2000-06-16 | 167.988892          |
| 2000-06-17 | 187.992706          |
| 2000-06-18 | 161.732956          |
| 2000-06-19 | 170.174103          |
| 2000-06-20 | 148.919449          |
| 2000-06-21 | 149.23851           |
| 2000-06-22 | 149.246292          |
| 2000-06-23 | 145.809601          |
| 2000-06-24 | 108.296867          |
| 2000-06-25 | 122.678848          |
| 2000-06-26 | 127.05648           |
| 2000-06-27 | 113.61277           |
| 2000-06-28 | 120.803452          |
| 2000-06-29 | 115.491524          |
| 2000-06-30 | 116.117973          |
| 2000-07-01 | 128.880875          |
| 2000-07-02 | 120.875877          |
| 2000-07-03 | 113.575035          |
| 2000-07-04 | 94.7886963          |
| 2000-07-05 | 87.482666           |
| 2000-07-06 | 61.3805275          |
| 2000-07-07 | 110.10984           |
| 2000-07-08 | 107.330017          |
| 2000-07-09 | 149.771667          |
| 2000-07-10 | 129.243011          |
| 2000-07-11 | 92.3714371          |
| 2000-07-12 | 69.7586212          |
| 2000-07-13 | 58.6184578          |
| 2000-07-14 | 89.2313538          |
| 2000-07-15 | 136.197189          |
| 2000-07-16 | 102.08284           |
| 2000-07-17 | 106.95446           |
| 2000-07-18 | 116.663734          |
| 2000-07-19 | 100.660446          |
| 2000-07-20 | 84.668869           |
| 2000-07-21 | 82.2095795          |
| 2000-07-22 | 66.2019577          |
| 2000-07-23 | 68.2571564          |
| 2000-07-24 | 87.3901749          |
| 2000-07-25 | 64.7492447          |
| 2000-07-26 | 82.4887466          |
| 2000-07-27 | 67.4983978          |
| 2000-07-28 | 77.2413864          |
| 2000-07-29 | 31.9953709          |
| 2000-07-30 | 94.2600098          |
| 2000-07-31 | 80.352005           |
| 2000-08-01 | 130.089096          |
| 2000-08-02 | 113.019508          |
| 2000-08-03 | 89.3769226          |
| 2000-08-04 | 61.8597794          |
| 2000-08-05 | 15.5907898          |
| 2000-08-06 | 124.095802          |
| 2000-08-07 | 39.5581436          |
| 2000-08-08 | 31.1830215          |
| 2000-08-09 | 101.814293          |
| 2000-08-10 | 114.650398          |
| 2000-08-11 | 111.870926          |
| 2000-08-12 | 94.8252182          |
| 2000-08-13 | 113.234039          |
| 2000-08-14 | 92.3604813          |
| 2000-08-15 | 99.6319504          |
| 2000-08-16 | 136.858276          |
| 2000-08-17 | 83.632309           |
| 2000-08-18 | 94.7666931          |
| 2000-08-19 | 82.9397964          |
| 2000-08-20 | 155.270584          |
| 2000-08-21 | 113.185287          |
| 2000-08-22 | 110.74324           |
| 2000-08-23 | 159.791031          |
| 2000-08-24 | 21.3408337          |
| 2000-08-25 | 106.9142            |
| 2000-08-26 | 56.1319046          |
| 2000-08-27 | 121.525925          |
| 2000-08-28 | 102.016762          |
| 2000-08-29 | 76.620224           |
| 2000-08-30 | 128.454025          |
| 2000-08-31 | 101.324677          |
| 2000-09-01 | 86.3590469          |
| 2000-09-02 | 104.450661          |
| 2000-09-03 | 74.5308838          |
| 2000-09-04 | 97.4873199          |
| 2000-09-05 | 56.7598724          |
| 2000-09-06 | 49.1088562          |
| 2000-09-07 | 83.5494232          |
| 2000-09-08 | 92.9430084          |
| 2000-09-09 | 57.8112106          |
| 2000-09-10 | 72.0729446          |
| 2000-09-11 | 56.42202            |
| 2000-09-12 | 78.6569061          |
| 2000-09-13 | 60.2196312          |
| 2000-09-14 | 59.523468           |
| 2000-09-15 | 84.2187424          |
| 2000-09-16 | 17.3970642          |
| 2000-09-17 | 74.4493408          |
| 2000-09-18 | 92.1624298          |
| 2000-09-19 | 85.9017868          |
| 2000-09-20 | 69.1766891          |
| 2000-09-21 | 52.4510727          |
| 2000-09-22 | 41.3178787          |
| 2000-09-23 | 88.6091614          |
| 2000-09-24 | 75.3876419          |
| 2000-09-25 | 68.4076538          |
| 2000-09-26 | 64.5527191          |
| 2000-09-27 | 68.7265625          |
| 2000-09-28 | 29.0390701          |
| 2000-09-29 | 82.9578018          |
| 2000-09-30 | 83.6311264          |
| 2000-10-01 | 90.21               |
| 2000-10-02 | 80.47               |
| 2000-10-03 | 57.13               |
| 2000-10-04 | 57.13               |
| 2000-10-05 | 50.5                |
| 2000-10-06 | 25.77               |
| 2000-10-07 | 47.68               |
| 2000-10-08 | 48.7                |
| 2000-10-09 | 69.22               |
| 2000-10-10 | 72.67               |
| 2000-10-11 | 82.04               |
| 2000-10-12 | 170.39              |
| 2000-10-13 | 47.57               |
| 2000-10-14 | 59.05               |
| 2000-10-15 | 51.37               |
| 2000-10-16 | 96.59               |
| 2000-10-17 | 10.64               |
| 2000-10-18 | 2.64                |
| 2000-10-19 | 2.64                |
| 2000-10-20 | 62.44               |
| 2000-10-21 | 66.97               |
| 2000-10-22 | 73.55               |
| 2000-10-23 | 65.55               |
| 2000-10-24 | 73.9                |
| 2000-10-25 | 69.0                |
| 2000-10-26 | 57.87               |
| 2000-10-27 | 65.18               |
| 2000-10-28 | 69.32               |
| 2000-10-29 | 62.71               |
| 2000-10-30 | 35.93               |
| 2000-10-31 | 63.03               |
| 2000-11-01 | 36.59               |
| 2000-11-02 | 67.55               |
| 2000-11-03 | 67.53               |
| 2000-11-04 | 56.4                |
| 2000-11-05 | 41.79               |
| 2000-11-06 | 69.59               |
| 2000-11-07 | 34.45               |
| 2000-11-08 | 44.89               |
| 2000-11-09 | 61.56               |
| 2000-11-10 | 60.52               |
| 2000-11-11 | 62.92               |
| 2000-11-12 | 37.88               |
| 2000-11-13 | 78.92               |
| 2000-11-14 | 38.89               |
| 2000-11-15 | 68.46               |
| 2000-11-16 | 58.37               |
| 2000-11-17 | 43.41               |
| 2000-11-18 | 44.11               |
| 2000-11-19 | 51.06               |
| 2000-11-20 | 61.85               |
| 2000-11-21 | 70.17               |
| 2000-11-22 | 60.78               |
| 2000-11-23 | 64.25               |
| 2000-11-24 | 63.91               |
| 2000-11-25 | 65.99               |
| 2000-11-26 | 59.04               |
| 2000-11-27 | 67.73               |
| 2000-11-28 | 53.47               |
| 2000-11-29 | 61.12               |
| 2000-11-30 | 56.25               |
| 2000-12-01 | 71.21               |
| 2000-12-02 | 60.08               |
| 2000-12-03 | 55.53               |
| 2000-12-04 | 69.1                |
| 2000-12-05 | 66.66               |
| 2000-12-06 | 68.4                |
| 2000-12-07 | 32.92               |
| 2000-12-08 | 76.05               |
| 2000-12-09 | 77.45               |
| 2000-12-10 | 53.79               |
| 2000-12-11 | 78.14               |
| 2000-12-12 | 62.84               |
| 2000-12-13 | 64.92               |
| 2000-12-14 | 60.72               |
| 2000-12-15 | 46.81               |
| 2000-12-16 | 59.68               |
| 2000-12-17 | 43.33               |
| 2000-12-18 | 47.15               |
| 2000-12-19 | 51.33               |
| 2000-12-20 | 30.45               |
| 2000-12-21 | 72.55               |
| 2000-12-22 | 65.59               |
| 2000-12-23 | 68.37               |
| 2000-12-24 | 41.59               |
| 2000-12-25 | 48.2                |
| 2000-12-26 | 60.72               |
| 2000-12-27 | 49.93               |
| 2000-12-28 | 44.72               |
| 2000-12-29 | 52.37               |
| 2000-12-30 | 64.89               |
| 2000-12-31 | 64.2                |
| 2001-01-01 | 58.63               |
| 2001-01-02 | 69.76               |
| 2001-01-03 | 26.28               |
| 2001-01-04 | 68.37               |
| 2001-01-05 | 66.28               |
| 2001-01-06 | 70.46               |
| 2001-01-07 | 51.67               |
| 2001-01-08 | 46.45               |
| 2001-01-09 | 41.24               |
| 2001-01-10 | 59.32               |
| 2001-01-11 | 57.24               |
| 2001-01-12 | 76.02               |
| 2001-01-13 | 63.15               |
| 2001-01-14 | 56.54               |
| 2001-01-15 | 40.54               |
| 2001-01-16 | 66.98               |
| 2001-01-17 | 49.61               |
| 2001-01-18 | 61.09               |
| 2001-01-19 | 70.14               |
| 2001-01-20 | 63.53               |
| 2001-01-21 | 57.96               |
| 2001-01-22 | 67.7                |
| 2001-01-23 | 49.26               |
| 2001-01-24 | 53.09               |
| 2001-01-25 | 65.61               |
| 2001-01-26 | 76.4                |
| 2001-01-27 | 43.0                |
| 2001-01-28 | 62.86               |
| 2001-01-29 | 54.51               |
| 2001-01-30 | 47.9                |
| 2001-01-31 | 83.03               |
| 2001-02-01 | 58.89               |
| 2001-02-02 | 51.33               |
| 2001-02-03 | 50.42               |
| 2001-02-04 | 67.67               |
| 2001-02-05 | 87.02               |
| 2001-02-06 | 78.86               |
| 2001-02-07 | 83.7                |
| 2001-02-08 | 86.12               |
| 2001-02-09 | 57.68               |
| 2001-02-10 | 73.74               |
| 2001-02-11 | 63.76               |
| 2001-02-12 | 76.76               |
| 2001-02-13 | 63.76               |
| 2001-02-14 | 57.1                |
| 2001-02-15 | 51.05               |
| 2001-02-16 | 58.31               |
| 2001-02-17 | 62.27               |
| 2001-02-18 | 51.38               |
| 2001-02-19 | 41.09               |
| 2001-02-20 | 38.07               |
| 2001-02-21 | 45.35               |
| 2001-02-22 | 25.38               |
| 2001-02-23 | 29.32               |
| 2001-02-24 | 20.85               |
| 2001-02-25 | 52.63               |
| 2001-02-26 | 25.11               |
| 2001-02-27 | 41.74               |
| 2001-02-28 | 21.8                |
| 2001-03-01 | 26.64               |
| 2001-03-02 | 32.71               |
| 2001-03-03 | 28.17               |
| 2001-03-04 | 34.83               |
| 2001-03-05 | 30.29               |
| 2001-03-06 | 24.87               |
| 2001-03-07 | 56.03               |
| 2001-03-08 | 29.1                |
| 2001-03-09 | 24.56               |
| 2001-03-10 | 41.53               |
| 2001-03-11 | 53.03               |
| 2001-03-12 | 47.28               |
| 2001-03-13 | 3.74                |
| 2001-03-14 | 60.91               |
| 2001-03-15 | 47.61               |
| 2001-03-16 | 21.31               |
| 2001-03-17 | 47.02               |
| 2001-03-18 | 60.03               |
| 2001-03-19 | 29.5                |
| 2001-03-20 | 21.94               |
| 2001-03-21 | 18.63               |
| 2001-03-22 | 87.91               |
| 2001-03-23 | 116.06              |
| 2001-03-24 | 86.11               |
| 2001-03-25 | 107.92              |
| 2001-03-26 | 81.3                |
| 2001-03-27 | 80.39               |
| 2001-03-28 | 56.51               |
| 2001-03-29 | 57.12               |
| 2001-03-30 | 61.98               |
| 2001-03-31 | 46.55               |
| 2001-04-01 | 79.41               |
| 2001-04-02 | 71.04               |
| 2001-04-03 | 76.28               |
| 2001-04-04 | 112.2               |
| 2001-04-05 | 117.73              |
| 2001-04-06 | 147.36              |
| 2001-04-07 | 86.03               |
| 2001-04-08 | 66.62               |
| 2001-04-09 | 158.66              |
| 2001-04-10 | 129.57              |
| 2001-04-11 | 95.25               |
| 2001-04-12 | 75.85               |
| 2001-04-13 | 64.31               |
| 2001-04-14 | 25.53               |
| 2001-04-15 | 118.59              |
| 2001-04-16 | 114.42              |
| 2001-04-17 | 140.11              |
| 2001-04-18 | 187.3               |
| 2001-04-19 | 170.28              |
| 2001-04-20 | 203.06              |
| 2001-04-21 | 116.82              |
| 2001-04-22 | 148.8               |
| 2001-04-23 | 148.27              |
| 2001-04-24 | 166.65              |
| 2001-04-25 | 184.47              |
| 2001-04-26 | 244.27              |
| 2001-04-27 | 282.56              |
| 2001-04-28 | 244.29              |
| 2001-04-29 | 262.65              |
| 2001-04-30 | 300.67              |
| 2001-05-01 | 397.78              |
| 2001-05-02 | 376.64              |
| 2001-05-03 | 365.63              |
| 2001-05-04 | 301.85              |
| 2001-05-05 | 292.24              |
| 2001-05-06 | 311.43              |
| 2001-05-07 | 312.3               |
| 2001-05-08 | 288.59              |
| 2001-05-09 | 325.6               |
| 2001-05-10 | 332.66              |
| 2001-05-11 | 379.54              |
| 2001-05-12 | 386.9               |
| 2001-05-13 | 409.47              |
| 2001-05-14 | 470.2               |
| 2001-05-15 | 526.1               |
| 2001-05-16 | 520.46              |
| 2001-05-17 | 495.63              |
| 2001-05-18 | 489.99              |
| 2001-05-19 | 487.19              |
| 2001-05-20 | 445.11              |
| 2001-05-21 | 425.34              |
| 2001-05-22 | 357.33              |
| 2001-05-23 | 363.26              |
| 2001-05-24 | 471.7               |
| 2001-05-25 | 528.46              |
| 2001-05-26 | 517.2               |
| 2001-05-27 | 564.06              |
| 2001-05-28 | 547.67              |
| 2001-05-29 | 501.68              |
| 2001-05-30 | 447.47              |
| 2001-05-31 | 408.81              |
| 2001-06-01 | 482.62              |
| 2001-06-02 | 466.68              |
| 2001-06-03 | 458.25              |
| 2001-06-04 | 348.84              |
| 2001-06-05 | 311.97              |
| 2001-06-06 | 312.93              |
| 2001-06-07 | 343.88              |
| 2001-06-08 | 322.65              |
| 2001-06-09 | 298.28              |
| 2001-06-10 | 313.6               |
| 2001-06-11 | 297.97              |
| 2001-06-12 | 242.02              |
| 2001-06-13 | 299.88              |
| 2001-06-14 | 317.39              |
| 2001-06-15 | 196.76              |
| 2001-06-16 | 156.75              |
| 2001-06-17 | 127.99              |
| 2001-06-18 | 137.36              |
| 2001-06-19 | 131.74              |
| 2001-06-20 | 146.12              |
| 2001-06-21 | 127.99              |
| 2001-06-22 | 137.38              |
| 2001-06-23 | 137.38              |
| 2001-06-24 | 113.29              |
| 2001-06-25 | 142.98              |
| 2001-06-26 | 124.55              |
| 2001-06-27 | 117.05              |
| 2001-06-28 | 101.11              |
| 2001-06-29 | 97.98               |
| 2001-06-30 | 90.18               |
| 2001-07-01 | 93.72               |
| 2001-07-02 | 106.6               |
| 2001-07-03 | 102.08              |
| 2001-07-04 | 94.09               |
| 2001-07-05 | 86.43               |
| 2001-07-06 | 87.83               |
| 2001-07-07 | 100.38              |
| 2001-07-08 | 79.83               |
| 2001-07-09 | 124.36              |
| 2001-07-10 | 124.02              |
| 2001-07-11 | 103.85              |
| 2001-07-12 | 107.34              |
| 2001-07-13 | 142.13              |
| 2001-07-14 | 147.7               |
| 2001-07-15 | 132.01              |
| 2001-07-16 | 128.51              |
| 2001-07-17 | 95.81               |
| 2001-07-18 | 85.01               |
| 2001-07-19 | 98.58               |
| 2001-07-20 | 90.93               |
| 2001-07-21 | 71.08               |
| 2001-07-22 | 60.62               |
| 2001-07-23 | 85.29               |
| 2001-07-24 | 78.69               |
| 2001-07-25 | 82.14               |
| 2001-07-26 | 85.27               |
| 2001-07-27 | 91.86               |
| 2001-07-28 | 39.34               |
| 2001-07-29 | 49.72               |
| 2001-07-30 | 94.95               |
| 2001-07-31 | 129.04              |
| 2001-08-01 | 111.3               |
| 2001-08-02 | 119.28              |
| 2001-08-03 | 82.41               |
| 2001-08-04 | 137.0               |
| 2001-08-05 | 109.15              |
| 2001-08-06 | 103.92              |
| 2001-08-07 | 115.05              |
| 2001-08-08 | 121.64              |
| 2001-08-09 | 208.96              |
| 2001-08-10 | 105.62              |
| 2001-08-11 | 108.05              |
| 2001-08-12 | 69.42               |
| 2001-08-13 | 116.36              |
| 2001-08-14 | 150.1               |
| 2001-08-15 | 128.86              |
| 2001-08-16 | 100.34              |
| 2001-08-17 | 102.78              |
| 2001-08-18 | 78.08               |
| 2001-08-19 | 62.4                |
| 2001-08-20 | 133.69              |
| 2001-08-21 | 158.39              |
| 2001-08-22 | 204.67              |
| 2001-08-23 | 129.88              |
| 2001-08-24 | 92.31               |
| 2001-08-25 | 91.62               |
| 2001-08-26 | 54.73               |
| 2001-08-27 | 82.21               |
| 2001-08-28 | 74.54               |
| 2001-08-29 | 87.41               |
| 2001-08-30 | 71.76               |
| 2001-08-31 | 75.59               |
| 2001-09-01 | 68.99               |
| 2001-09-02 | 59.57               |
| 2001-09-03 | 59.57               |
| 2001-09-04 | 70.36               |
| 2001-09-05 | 79.73               |
| 2001-09-06 | 67.56               |
| 2001-09-07 | 64.08               |
| 2001-09-08 | 67.56               |
| 2001-09-09 | 39.36               |
| 2001-09-10 | 55.37               |
| 2001-09-11 | 127.03              |
| 2001-09-12 | 61.26               |
| 2001-09-13 | 68.22               |
| 2001-09-14 | 50.48               |
| 2001-09-15 | 50.48               |
| 2001-09-16 | 36.87               |
| 2001-09-17 | 81.4                |
| 2001-09-18 | 75.81               |
| 2001-09-19 | 71.64               |
| 2001-09-20 | 69.18               |
| 2001-09-21 | 59.76               |
| 2001-09-22 | 58.71               |
| 2001-09-23 | 36.76               |
| 2001-09-24 | 54.85               |
| 2001-09-25 | 76.04               |
| 2001-09-26 | 70.8                |
| 2001-09-27 | 68.01               |
| 2001-09-28 | 72.85               |
| 2001-09-29 | 58.94               |
| 2001-09-30 | 30.72               |
| 2001-10-01 | 52.57               |
| 2001-10-02 | 58.14               |
| 2001-10-03 | 38.63               |
| 2001-10-04 | 35.85               |
| 2001-10-05 | 67.52               |
| 2001-10-06 | 56.71               |
| 2001-10-07 | 39.63               |
| 2001-10-08 | 61.52               |
| 2001-10-09 | 112.65              |
| 2001-10-10 | 78.19               |
| 2001-10-11 | 75.73               |
| 2001-10-12 | 87.24               |
| 2001-10-13 | 89.65               |
| 2001-10-14 | 56.92               |
| 2001-10-15 | 73.24               |
| 2001-10-16 | 59.33               |
| 2001-10-17 | 77.04               |
| 2001-10-18 | 55.47               |
| 2001-10-19 | 39.82               |
| 2001-10-20 | 27.97               |
| 2001-10-21 | 71.8                |
| 2001-10-22 | 43.6                |
| 2001-10-23 | 41.86               |
| 2001-10-24 | 63.8                |
| 2001-10-25 | 63.42               |
| 2001-10-26 | 48.12               |
| 2001-10-27 | 49.16               |
| 2001-10-28 | 57.83               |
| 2001-10-29 | 24.78               |
| 2001-10-30 | 62.35               |
| 2001-10-31 | 30.32               |
| 2001-11-01 | 79.02               |
| 2001-11-02 | 58.5                |
| 2001-11-03 | 86.65               |
| 2001-11-04 | 59.17               |
| 2001-11-05 | 51.86               |
| 2001-11-06 | 73.75               |
| 2001-11-07 | 72.36               |
| 2001-11-08 | 81.75               |
| 2001-11-09 | 61.55               |
| 2001-11-10 | 57.71               |
| 2001-11-11 | 48.29               |
| 2001-11-12 | 53.85               |
| 2001-11-13 | 69.51               |
| 2001-11-14 | 65.66               |
| 2001-11-15 | 70.53               |
| 2001-11-16 | 52.09               |
| 2001-11-17 | 69.48               |
| 2001-11-18 | 52.09               |
| 2001-11-19 | 22.17               |
| 2001-11-20 | 12.08               |
| 2001-11-21 | 57.28               |
| 2001-11-22 | 65.28               |
| 2001-11-23 | 47.54               |
| 2001-11-24 | 76.76               |
| 2001-11-25 | 75.04               |
| 2001-11-26 | 57.99               |
| 2001-11-27 | 59.73               |
| 2001-11-28 | 58.34               |
| 2001-11-29 | 51.73               |
| 2001-11-30 | 77.82               |
| 2001-12-01 | 80.25               |
| 2001-12-02 | 76.08               |
| 2001-12-03 | 71.18               |
| 2001-12-04 | 94.84               |
| 2001-12-05 | 62.83               |
| 2001-12-06 | 83.71               |
| 2001-12-07 | 81.62               |
| 2001-12-08 | 69.44               |
| 2001-12-09 | 43.7                |
| 2001-12-10 | 67.7                |
| 2001-12-11 | 87.88               |
| 2001-12-12 | 83.01               |
| 2001-12-13 | 67.01               |
| 2001-12-14 | 82.62               |
| 2001-12-15 | 59.32               |
| 2001-12-16 | 61.06               |
| 2001-12-17 | 65.24               |
| 2001-12-18 | 79.85               |
| 2001-12-19 | 64.2                |
| 2001-12-20 | 73.94               |
| 2001-12-21 | 62.46               |
| 2001-12-22 | 65.23               |
| 2001-12-23 | 73.58               |
| 2001-12-24 | 70.81               |
| 2001-12-25 | 57.24               |
| 2001-12-26 | 68.02               |
| 2001-12-27 | 68.37               |
| 2001-12-28 | 80.9                |
| 2001-12-29 | 65.93               |
| 2001-12-30 | 77.75               |
| 2001-12-31 | 40.54               |
| 2002-01-01 | 92.03               |
| 2002-01-02 | 151.16              |
| 2002-01-03 | 51.67               |
| 2002-01-04 | 63.85               |
| 2002-01-05 | 72.89               |
| 2002-01-06 | 78.11               |
| 2002-01-07 | 74.63               |
| 2002-01-08 | 76.37               |
| 2002-01-09 | 65.24               |
| 2002-01-10 | 78.46               |
| 2002-01-11 | 77.07               |
| 2002-01-12 | 52.37               |
| 2002-01-13 | 61.07               |
| 2002-01-14 | 65.94               |
| 2002-01-15 | 66.28               |
| 2002-01-16 | 66.28               |
| 2002-01-17 | 78.83               |
| 2002-01-18 | 71.18               |
| 2002-01-19 | 73.96               |
| 2002-01-20 | 59.7                |
| 2002-01-21 | 65.62               |
| 2002-01-22 | 52.74               |
| 2002-01-23 | 68.75               |
| 2002-01-24 | 71.18               |
| 2002-01-25 | 75.7                |
| 2002-01-26 | 73.27               |
| 2002-01-27 | 40.22               |
| 2002-01-28 | 60.77               |
| 2002-01-29 | 61.12               |
| 2002-01-30 | 72.6                |
| 2002-01-31 | 65.29               |
| 2002-02-01 | 54.06               |
| 2002-02-02 | 39.54               |
| 2002-02-03 | 47.4                |
| 2002-02-04 | 14.73               |
| 2002-02-05 | 34.7                |
| 2002-02-06 | 59.5                |
| 2002-02-07 | 124.84              |
| 2002-02-08 | 119.39              |
| 2002-02-09 | 133.61              |
| 2002-02-10 | 117.0               |
| 2002-02-11 | 112.46              |
| 2002-02-12 | 115.79              |
| 2002-02-13 | 124.26              |
| 2002-02-14 | 124.56              |
| 2002-02-15 | 103.69              |
| 2002-02-16 | 115.18              |
| 2002-02-17 | 43.21               |
| 2002-02-18 | 51.68               |
| 2002-02-19 | 34.14               |
| 2002-02-20 | 37.16               |
| 2002-02-21 | 70.76               |
| 2002-02-22 | 70.76               |
| 2002-02-23 | 66.83               |
| 2002-02-24 | 34.77               |
| 2002-02-25 | 54.15               |
| 2002-02-26 | 63.53               |
| 2002-02-27 | 61.41               |
| 2002-02-28 | 24.83               |
| 2002-03-01 | 74.74               |
| 2002-03-02 | 59.34               |
| 2002-03-03 | 28.79               |
| 2002-03-04 | 31.51               |
| 2002-03-05 | 19.71               |
| 2002-03-06 | 32.14               |
| 2002-03-07 | 30.02               |
| 2002-03-08 | 47.26               |
| 2002-03-09 | 28.81               |
| 2002-03-10 | 32.16               |
| 2002-03-11 | 40.93               |
| 2002-03-12 | 30.04               |
| 2002-03-13 | 38.24               |
| 2002-03-14 | 58.8                |
| 2002-03-15 | 17.06               |
| 2002-03-16 | 33.72               |
| 2002-03-17 | 53.38               |
| 2002-03-18 | 38.56               |
| 2002-03-19 | 32.23               |
| 2002-03-20 | 43.12               |
| 2002-03-21 | 38.91               |
| 2002-03-22 | 53.73               |
| 2002-03-23 | 71.6                |
| 2002-03-24 | 64.62               |
| 2002-03-25 | 41.65               |
| 2002-03-26 | 42.26               |
| 2002-03-27 | 95.22               |
| 2002-03-28 | 97.06               |
| 2002-03-29 | 130.33              |
| 2002-03-30 | 112.81              |
| 2002-03-31 | 168.47              |
| 2002-04-01 | 179.3               |
| 2002-04-02 | 189.55              |
| 2002-04-03 | 172.51              |
| 2002-04-04 | 214.19              |
| 2002-04-05 | 194.55              |
| 2002-04-06 | 176.2               |
| 2002-04-07 | 170.71              |
| 2002-04-08 | 157.87              |
| 2002-04-09 | 172.31              |
| 2002-04-10 | 168.9               |
| 2002-04-11 | 206.67              |
| 2002-04-12 | 170.49              |
| 2002-04-13 | 177.05              |
| 2002-04-14 | 173.4               |
| 2002-04-15 | 218.49              |
| 2002-04-16 | 198.06              |
| 2002-04-17 | 153.49              |
| 2002-04-18 | 113.38              |
| 2002-04-19 | 177.63              |
| 2002-04-20 | 169.51              |
| 2002-04-21 | 128.89              |
| 2002-04-22 | 133.35              |
| 2002-04-23 | 133.61              |
| 2002-04-24 | 128.39              |
| 2002-04-25 | 137.04              |
| 2002-04-26 | 158.29              |
| 2002-04-27 | 133.65              |
| 2002-04-28 | 110.58              |
| 2002-04-29 | 106.67              |
| 2002-04-30 | 118.46              |
| 2002-05-01 | 143.67              |
| 2002-05-02 | 151.88              |
| 2002-05-03 | 154.42              |
| 2002-05-04 | 97.41               |
| 2002-05-05 | 121.08              |
| 2002-05-06 | 140.84              |
| 2002-05-07 | 133.57              |
| 2002-05-08 | 132.11              |
| 2002-05-09 | 110.73              |
| 2002-05-10 | 105.08              |
| 2002-05-11 | 90.96               |
| 2002-05-12 | 52.59               |
| 2002-05-13 | 96.07               |
| 2002-05-14 | 99.19               |
| 2002-05-15 | 56.84               |
| 2002-05-16 | 94.96               |
| 2002-05-17 | 101.19              |
| 2002-05-18 | 119.26              |
| 2002-05-19 | 120.13              |
| 2002-05-20 | 108.84              |
| 2002-05-21 | 116.74              |
| 2002-05-22 | 108.86              |
| 2002-05-23 | 109.71              |
| 2002-05-24 | 97.02               |
| 2002-05-25 | 77.26               |
| 2002-05-26 | 78.98               |
| 2002-05-27 | 80.39               |
| 2002-05-28 | 82.36               |
| 2002-05-29 | 88.03               |
| 2002-05-30 | 93.11               |
| 2002-05-31 | 101.61              |
| 2002-06-01 | 151.25              |
| 2002-06-02 | 108.49              |
| 2002-06-03 | 103.76              |
| 2002-06-04 | 87.51               |
| 2002-06-05 | 67.19               |
| 2002-06-06 | 56.52               |
| 2002-06-07 | 67.77               |
| 2002-06-08 | 119.69              |
| 2002-06-09 | 115.62              |
| 2002-06-10 | 102.2               |
| 2002-06-11 | 86.89               |
| 2002-06-12 | 97.83               |
| 2002-06-13 | 90.04               |
| 2002-06-14 | 84.1                |
| 2002-06-15 | 81.93               |
| 2002-06-16 | 74.12               |
| 2002-06-17 | 71.3                |
| 2002-06-18 | 66.3                |
| 2002-06-19 | 54.42               |
| 2002-06-20 | 40.67               |
| 2002-06-21 | 46.92               |
| 2002-06-22 | 41.61               |
| 2002-06-23 | 69.74               |
| 2002-06-24 | 42.55               |
| 2002-06-25 | 49.42               |
| 2002-06-26 | 32.86               |
| 2002-06-27 | 43.48               |
| 2002-06-28 | 49.74               |
| 2002-06-29 | 39.42               |
| 2002-06-30 | 50.05               |
| 2002-07-01 | 41.44               |
| 2002-07-02 | 83.18               |
| 2002-07-03 | 124.93              |
| 2002-07-04 | 100.57              |
| 2002-07-05 | 52.57               |
| 2002-07-06 | 74.48               |
| 2002-07-07 | 67.2                |
| 2002-07-08 | 79.73               |
| 2002-07-09 | 75.9                |
| 2002-07-10 | 113.12              |
| 2002-07-11 | 111.04              |
| 2002-07-12 | 106.51              |
| 2002-07-13 | 95.12               |
| 2002-07-14 | 82.25               |
| 2002-07-15 | 112.86              |
| 2002-07-16 | 75.26               |
| 2002-07-17 | 99.96               |
| 2002-07-18 | 172.29              |
| 2002-07-19 | 59.58               |
| 2002-07-20 | 91.93               |
| 2002-07-21 | 89.47               |
| 2002-07-22 | 64.08               |
| 2002-07-23 | 79.01               |
| 2002-07-24 | 81.09               |
| 2002-07-25 | 72.72               |
| 2002-07-26 | 89.07               |
| 2002-07-27 | 55.65               |
| 2002-07-28 | 42.43               |
| 2002-07-29 | 75.8                |
| 2002-07-30 | 60.84               |
| 2002-07-31 | 46.57               |
| 2002-08-01 | 48.66               |
| 2002-08-02 | 51.07               |
| 2002-08-03 | 62.55               |
| 2002-08-04 | 71.91               |
| 2002-08-05 | 58.97               |
| 2002-08-06 | 55.82               |
| 2002-08-07 | 72.17               |
| 2002-08-08 | 55.44               |
| 2002-08-09 | 39.44               |
| 2002-08-10 | 45.33               |
| 2002-08-11 | 43.94               |
| 2002-08-12 | 26.2                |
| 2002-08-13 | 51.57               |
| 2002-08-14 | 55.04               |
| 2002-08-15 | 54.67               |
| 2002-08-16 | 21.97               |
| 2002-08-17 | 27.83               |
| 2002-08-18 | 29.91               |
| 2002-08-19 | 29.91               |
| 2002-08-20 | 64.68               |
| 2002-08-21 | 61.54               |
| 2002-08-22 | 54.59               |
| 2002-08-23 | 15.28               |
| 2002-08-24 | 32.32               |
| 2002-08-25 | 31.28               |
| 2002-08-26 | 38.93               |
| 2002-08-27 | 49.72               |
| 2002-08-28 | 49.69               |
| 2002-08-29 | 54.56               |
| 2002-08-30 | 64.3                |
| 2002-08-31 | 46.91               |
| 2002-09-01 | 46.91               |
| 2002-09-02 | 37.52               |
| 2002-09-03 | 46.91               |
| 2002-09-04 | 39.6                |
| 2002-09-05 | 52.8                |
| 2002-09-06 | 53.84               |
| 2002-09-07 | 62.5                |
| 2002-09-08 | 61.11               |
| 2002-09-09 | 63.89               |
| 2002-09-10 | 60.76               |
| 2002-09-11 | 76.07               |
| 2002-09-12 | 65.96               |
| 2002-09-13 | 95.87               |
| 2002-09-14 | 68.04               |
| 2002-09-15 | 49.95               |
| 2002-09-16 | 38.1                |
| 2002-09-17 | 48.19               |
| 2002-09-18 | 98.96               |
| 2002-09-19 | 63.47               |
| 2002-09-20 | 53.71               |
| 2002-09-21 | 49.51               |
| 2002-09-22 | 41.51               |
| 2002-09-23 | 52.27               |
| 2002-09-24 | 87.44               |
| 2002-09-25 | 86.37               |
| 2002-09-26 | 62.35               |
| 2002-09-27 | 266.89              |
| 2002-09-28 | 93.63               |
| 2002-09-29 | 120.81              |
| 2002-09-30 | 125.3               |
| 2002-10-01 | 102.67              |
| 2002-10-02 | 33.79               |
| 2002-10-03 | 52.2                |
| 2002-10-04 | 45.59               |
| 2002-10-05 | 50.44               |
| 2002-10-06 | 27.45               |
| 2002-10-07 | 29.89               |
| 2002-10-08 | 30.9                |
| 2002-10-09 | 52.12               |
| 2002-10-10 | 51.75               |
| 2002-10-11 | 66.68               |
| 2002-10-12 | 60.8                |
| 2002-10-13 | 47.9                |
| 2002-10-14 | 41.3                |
| 2002-10-15 | 42.66               |
| 2002-10-16 | 46.83               |
| 2002-10-17 | 23.85               |
| 2002-10-18 | 68.38               |
| 2002-10-19 | 34.28               |
| 2002-10-20 | 52.0                |
| 2002-10-21 | 34.26               |
| 2002-10-22 | 30.75               |
| 2002-10-23 | 52.32               |
| 2002-10-24 | 60.67               |
| 2002-10-25 | 56.12               |
| 2002-10-26 | 46.03               |
| 2002-10-27 | 58.21               |
| 2002-10-28 | 48.44               |
| 2002-10-29 | 67.92               |
| 2002-10-30 | 8.09                |
| 2002-10-31 | 63.37               |
| 2002-11-01 | 55.37               |
| 2002-11-02 | 36.58               |
| 2002-11-03 | 34.12               |
| 2002-11-04 | 30.3                |
| 2002-11-05 | 42.82               |
| 2002-11-06 | 38.27               |
| 2002-11-07 | 29.57               |
| 2002-11-08 | 43.14               |
| 2002-11-09 | 102.6               |
| 2002-11-10 | 45.55               |
| 2002-11-11 | 56.65               |
| 2002-11-12 | 41.0                |
| 2002-11-13 | 29.52               |
| 2002-11-14 | 50.02               |
| 2002-11-15 | 52.1                |
| 2002-11-16 | 33.67               |
| 2002-11-17 | 37.14               |
| 2002-11-18 | 50.02               |
| 2002-11-19 | 29.14               |
| 2002-11-20 | 39.23               |
| 2002-11-21 | 36.77               |
| 2002-11-22 | 26.33               |
| 2002-11-23 | 36.42               |
| 2002-11-24 | 49.64               |
| 2002-11-25 | 52.77               |
| 2002-11-26 | 45.47               |
| 2002-11-27 | 35.73               |
| 2002-11-28 | 47.9                |
| 2002-11-29 | 53.12               |
| 2002-11-30 | 46.16               |
| 2002-12-01 | 45.12               |
| 2002-12-02 | 54.86               |
| 2002-12-03 | 46.14               |
| 2002-12-04 | 53.79               |
| 2002-12-05 | 53.09               |
| 2002-12-06 | 43.35               |
| 2002-12-07 | 39.87               |
| 2002-12-08 | 27.7                |
| 2002-12-09 | 46.83               |
| 2002-12-10 | 31.52               |
| 2002-12-11 | 29.44               |
| 2002-12-12 | 45.09               |
| 2002-12-13 | 40.22               |
| 2002-12-14 | 32.89               |
| 2002-12-15 | 34.28               |
| 2002-12-16 | 32.54               |
| 2002-12-17 | 52.02               |
| 2002-12-18 | 44.02               |
| 2002-12-19 | 42.98               |
| 2002-12-20 | 22.11               |
| 2002-12-21 | 46.11               |
| 2002-12-22 | 41.93               |
| 2002-12-23 | 41.59               |
| 2002-12-24 | 24.89               |
| 2002-12-25 | 34.28               |
| 2002-12-26 | 45.41               |
| 2002-12-27 | 33.93               |
| 2002-12-28 | 26.28               |
| 2002-12-29 | 31.5                |
| 2002-12-30 | 34.28               |
| 2002-12-31 | 20.71               |
| 2003-01-01 | 42.63               |
| 2003-01-02 | 29.06               |
| 2003-01-03 | 32.54               |
| 2003-01-04 | 34.63               |
| 2003-01-05 | 42.28               |
| 2003-01-06 | 61.07               |
| 2003-01-07 | 81.94               |
| 2003-01-08 | 54.11               |
| 2003-01-09 | 47.5                |
| 2003-01-10 | 56.89               |
| 2003-01-11 | 50.98               |
| 2003-01-12 | 55.85               |
| 2003-01-13 | 61.07               |
| 2003-01-14 | 55.85               |
| 2003-01-15 | 33.58               |
| 2003-01-16 | 39.85               |
| 2003-01-17 | 45.09               |
| 2003-01-18 | 47.87               |
| 2003-01-19 | 53.79               |
| 2003-01-20 | 55.18               |
| 2003-01-21 | 69.09               |
| 2003-01-22 | 49.96               |
| 2003-01-23 | 51.7                |
| 2003-01-24 | 35.7                |
| 2003-01-25 | 40.22               |
| 2003-01-26 | 53.79               |
| 2003-01-27 | 50.66               |
| 2003-01-28 | 54.86               |
| 2003-01-29 | 66.34               |
| 2003-01-30 | 56.6                |
| 2003-01-31 | 61.82               |
| 2003-02-01 | 53.75               |
| 2003-02-02 | 48.61               |
| 2003-02-03 | 53.45               |
| 2003-02-04 | 47.1                |
| 2003-02-05 | 57.08               |
| 2003-02-06 | 42.86               |
| 2003-02-07 | 38.02               |
| 2003-02-08 | 49.52               |
| 2003-02-09 | 52.24               |
| 2003-02-10 | 43.19               |
| 2003-02-11 | 60.43               |
| 2003-02-12 | 51.36               |
| 2003-02-13 | 59.52               |
| 2003-02-14 | 70.41               |
| 2003-02-15 | 71.93               |
| 2003-02-16 | 57.1                |
| 2003-02-17 | 50.47               |
| 2003-02-18 | 49.87               |
| 2003-02-19 | 58.94               |
| 2003-02-20 | 42.91               |
| 2003-02-21 | 64.11               |
| 2003-02-22 | 58.06               |
| 2003-02-23 | 66.53               |
| 2003-02-24 | 31.74               |
| 2003-02-25 | 81.07               |
| 2003-02-26 | 44.47               |
| 2003-02-27 | 72.9                |
| 2003-02-28 | 82.61               |
| 2003-03-01 | 51.15               |
| 2003-03-02 | 60.85               |
| 2003-03-03 | 55.41               |
| 2003-03-04 | 52.68               |
| 2003-03-05 | 49.05               |
| 2003-03-06 | 50.89               |
| 2003-03-07 | 47.87               |
| 2003-03-08 | 62.09               |
| 2003-03-09 | 69.04               |
| 2003-03-10 | 85.7                |
| 2003-03-11 | 95.38               |
| 2003-03-12 | 102.64              |
| 2003-03-13 | 94.5                |
| 2003-03-14 | 82.7                |
| 2003-03-15 | 84.82               |
| 2003-03-16 | 86.36               |
| 2003-03-17 | 73.35               |
| 2003-03-18 | 65.18               |
| 2003-03-19 | 56.73               |
| 2003-03-20 | 53.71               |
| 2003-03-21 | 60.09               |
| 2003-03-22 | 57.36               |
| 2003-03-23 | 63.44               |
| 2003-03-24 | 94.29               |
| 2003-03-25 | 81.0                |
| 2003-03-26 | 90.08               |
| 2003-03-27 | 79.79               |
| 2003-03-28 | 73.16               |
| 2003-03-29 | 61.34               |
| 2003-03-30 | 60.75               |
| 2003-03-31 | 79.2                |
| 2003-04-01 | 87.0                |
| 2003-04-02 | 92.02               |
| 2003-04-03 | 69.74               |
| 2003-04-04 | 75.51               |
| 2003-04-05 | 64.52               |
| 2003-04-06 | 60.32               |
| 2003-04-07 | 67.95               |
| 2003-04-08 | 61.13               |
| 2003-04-09 | 69.02               |
| 2003-04-10 | 91.04               |
| 2003-04-11 | 106.79              |
| 2003-04-12 | 119.9               |
| 2003-04-13 | 128.28              |
| 2003-04-14 | 155.05              |
| 2003-04-15 | 138.27              |
| 2003-04-16 | 106.57              |
| 2003-04-17 | 130.95              |
| 2003-04-18 | 135.67              |
| 2003-04-19 | 98.72               |
| 2003-04-20 | 119.96              |
| 2003-04-21 | 105.3               |
| 2003-04-22 | 191.02              |
| 2003-04-23 | 155.11              |
| 2003-04-24 | 132.06              |
| 2003-04-25 | 156.44              |
| 2003-04-26 | 189.49              |
| 2003-04-27 | 217.02              |
| 2003-04-28 | 219.11              |
| 2003-04-29 | 223.59              |
| 2003-04-30 | 179.29              |
| 2003-05-01 | 181.5               |
| 2003-05-02 | 173.62              |
| 2003-05-03 | 147.93              |
| 2003-05-04 | 187.76              |
| 2003-05-05 | 173.36              |
| 2003-05-06 | 147.1               |
| 2003-05-07 | 138.94              |
| 2003-05-08 | 136.11              |
| 2003-05-09 | 128.51              |
| 2003-05-10 | 111.57              |
| 2003-05-11 | 121.17              |
| 2003-05-12 | 130.23              |
| 2003-05-13 | 157.05              |
| 2003-05-14 | 184.74              |
| 2003-05-15 | 243.18              |
| 2003-05-16 | 253.63              |
| 2003-05-17 | 277.37              |
| 2003-05-18 | 327.34              |
| 2003-05-19 | 329.05              |
| 2003-05-20 | 310.7               |
| 2003-05-21 | 301.1               |
| 2003-05-22 | 322.86              |
| 2003-05-23 | 363.52              |
| 2003-05-24 | 374.27              |
| 2003-05-25 | 366.93              |
| 2003-05-26 | 327.99              |
| 2003-05-27 | 355.09              |
| 2003-05-28 | 588.02              |
| 2003-05-29 | 797.24              |
| 2003-05-30 | 835.64              |
| 2003-05-31 | 689.42              |
| 2003-06-01 | 754.89              |
| 2003-06-02 | 713.62              |
| 2003-06-03 | 609.56              |
| 2003-06-04 | 540.47              |
| 2003-06-05 | 461.69              |
| 2003-06-06 | 398.58              |
| 2003-06-07 | 339.5               |
| 2003-06-08 | 313.57              |
| 2003-06-09 | 337.33              |
| 2003-06-10 | 287.65              |
| 2003-06-11 | 333.91              |
| 2003-06-12 | 295.78              |
| 2003-06-13 | 260.8               |
| 2003-06-14 | 215.77              |
| 2003-06-15 | 258.93              |
| 2003-06-16 | 152.66              |
| 2003-06-17 | 128.28              |
| 2003-06-18 | 188.61              |
| 2003-06-19 | 196.43              |
| 2003-06-20 | 195.8               |
| 2003-06-21 | 137.35              |
| 2003-06-22 | 136.73              |
| 2003-06-23 | 132.36              |
| 2003-06-24 | 110.48              |
| 2003-06-25 | 99.23               |
| 2003-06-26 | 102.99              |
| 2003-06-27 | 101.75              |
| 2003-06-28 | 64.22               |
| 2003-06-29 | 86.73               |
| 2003-06-30 | 108.31              |
| 2003-07-01 | 67.67               |
| 2003-07-02 | 121.94              |
| 2003-07-03 | 88.9                |
| 2003-07-04 | 88.56               |
| 2003-07-05 | 15.13               |
| 2003-07-06 | 63.13               |
| 2003-07-07 | 94.12               |
| 2003-07-08 | 104.22              |
| 2003-07-09 | 80.22               |
| 2003-07-10 | 87.88               |
| 2003-07-11 | 116.06              |
| 2003-07-12 | 25.58               |
| 2003-07-13 | 88.55               |
| 2003-07-14 | 174.13              |
| 2003-07-15 | 109.44              |
| 2003-07-16 | 107.32              |
| 2003-07-17 | 100.01              |
| 2003-07-18 | 113.2               |
| 2003-07-19 | 33.86               |
| 2003-07-20 | 120.83              |
| 2003-07-21 | 126.37              |
| 2003-07-22 | 106.2               |
| 2003-07-23 | 145.14              |
| 2003-07-24 | 107.58              |
| 2003-07-25 | 110.69              |
| 2003-07-26 | 69.26               |
| 2003-07-27 | 101.59              |
| 2003-07-28 | 118.29              |
| 2003-07-29 | 112.0               |
| 2003-07-30 | 85.92               |
| 2003-07-31 | 89.4                |
| 2003-08-01 | 85.92               |
| 2003-08-02 | 38.92               |
| 2003-08-03 | 77.53               |
| 2003-08-04 | 73.68               |
| 2003-08-05 | 119.61              |
| 2003-08-06 | 90.01               |
| 2003-08-07 | 116.11              |
| 2003-08-08 | 123.39              |
| 2003-08-09 | 14.13               |
| 2003-08-10 | 121.6               |
| 2003-08-11 | 101.08              |
| 2003-08-12 | 180.05              |
| 2003-08-13 | 88.89               |
| 2003-08-14 | 87.84               |
| 2003-08-15 | 82.6                |
| 2003-08-16 | 22.39               |
| 2003-08-17 | 82.23               |
| 2003-08-18 | 153.9               |
| 2003-08-19 | 82.24               |
| 2003-08-20 | 113.53              |
| 2003-08-21 | 111.45              |
| 2003-08-22 | 107.27              |
| 2003-08-23 | 27.93               |
| 2003-08-24 | 108.29              |
| 2003-08-25 | 103.77              |
| 2003-08-26 | 72.47               |
| 2003-08-27 | 125.7               |
| 2003-08-28 | 151.07              |
| 2003-08-29 | 49.49               |
| 2003-08-30 | 30.69               |
| 2003-08-31 | 98.53               |
| 2003-09-01 | 74.52               |
| 2003-09-02 | 36.61               |
| 2003-09-03 | 49.83               |
| 2003-09-04 | 87.06               |
| 2003-09-05 | 110.35              |
| 2003-09-06 | 89.48               |
| 2003-09-07 | 46.33               |
| 2003-09-08 | 42.15               |
| 2003-09-09 | 141.65              |
| 2003-09-10 | 227.23              |
| 2003-09-11 | 111.04              |
| 2003-09-12 | 80.05               |
| 2003-09-13 | 75.88               |
| 2003-09-14 | 58.47               |
| 2003-09-15 | 71.69               |
| 2003-09-16 | 54.97               |
| 2003-09-17 | 51.14               |
| 2003-09-18 | 61.2                |
| 2003-09-19 | 71.29               |
| 2003-09-20 | 60.14               |
| 2003-09-21 | 42.7                |
| 2003-09-22 | 80.97               |
| 2003-09-23 | 81.99               |
| 2003-09-24 | 74.34               |
| 2003-09-25 | 69.44               |
| 2003-09-26 | 97.25               |
| 2003-09-27 | 52.72               |
| 2003-09-28 | 42.59               |
| 2003-09-29 | 69.73               |
| 2003-09-30 | 59.62               |
| 2003-10-01 | 25.5                |
| 2003-10-02 | 70.38               |
| 2003-10-03 | 94.7                |
| 2003-10-04 | 75.91               |
| 2003-10-05 | 52.22               |
| 2003-10-06 | 69.24               |
| 2003-10-07 | 68.2                |
| 2003-10-08 | 70.96               |
| 2003-10-09 | 65.05               |
| 2003-10-10 | 91.81               |
| 2003-10-11 | 37.51               |
| 2003-10-12 | 84.48               |
| 2003-10-13 | 74.71               |
| 2003-10-14 | 99.06               |
| 2003-10-15 | 7.89                |
| 2003-10-16 | 45.81               |
| 2003-10-17 | 75.36               |
| 2003-10-18 | 52.4                |
| 2003-10-19 | 29.43               |
| 2003-10-20 | 53.4                |
| 2003-10-21 | 33.92               |
| 2003-10-22 | 27.28               |
| 2003-10-23 | 88.15               |
| 2003-10-24 | 47.8                |
| 2003-10-25 | 26.2                |
| 2003-10-26 | 48.46               |
| 2003-10-27 | 57.86               |
| 2003-10-28 | 118.71              |
| 2003-10-29 | 110.36              |
| 2003-10-30 | 72.09               |
| 2003-10-31 | 63.72               |
| 2003-11-01 | 88.41               |
| 2003-11-02 | 71.02               |
| 2003-11-03 | 71.34               |
| 2003-11-04 | 62.65               |
| 2003-11-05 | 67.87               |
| 2003-11-06 | 82.45               |
| 2003-11-07 | 66.45               |
| 2003-11-08 | 37.92               |
| 2003-11-09 | 20.15               |
| 2003-11-10 | 118.95              |
| 2003-11-11 | 92.83               |
| 2003-11-12 | 62.22               |
| 2003-11-13 | 114.05              |
| 2003-11-14 | 77.15               |
| 2003-11-15 | 45.14               |
| 2003-11-16 | 53.15               |
| 2003-11-17 | 75.06               |
| 2003-11-18 | 39.93               |
| 2003-11-19 | 65.32               |
| 2003-11-20 | 60.11               |
| 2003-11-21 | 64.25               |
| 2003-11-22 | 41.99               |
| 2003-11-23 | 45.47               |
| 2003-11-24 | 36.77               |
| 2003-11-25 | 64.25               |
| 2003-11-26 | 70.52               |
| 2003-11-27 | 65.99               |
| 2003-11-28 | 46.86               |
| 2003-11-29 | 56.95               |
| 2003-11-30 | 77.47               |
| 2003-12-01 | 56.95               |
| 2003-12-02 | 65.3                |
| 2003-12-03 | 56.57               |
| 2003-12-04 | 56.57               |
| 2003-12-05 | 67.36               |
| 2003-12-06 | 62.84               |
| 2003-12-07 | 57.27               |
| 2003-12-08 | 61.1                |
| 2003-12-09 | 49.62               |
| 2003-12-10 | 37.44               |
| 2003-12-11 | 67.36               |
| 2003-12-12 | 53.44               |
| 2003-12-13 | 53.79               |
| 2003-12-14 | 63.5                |
| 2003-12-15 | 77.07               |
| 2003-12-16 | 49.24               |
| 2003-12-17 | 38.81               |
| 2003-12-18 | 63.85               |
| 2003-12-19 | 53.42               |
| 2003-12-20 | 58.98               |
| 2003-12-21 | 77.77               |
| 2003-12-22 | 50.63               |
| 2003-12-23 | 94.46               |
| 2003-12-24 | 60.72               |
| 2003-12-25 | 69.07               |
| 2003-12-26 | 60.37               |
| 2003-12-27 | 73.94               |
| 2003-12-28 | 60.03               |
| 2003-12-29 | 37.41               |
| 2003-12-30 | 77.42               |
| 2003-12-31 | 56.55               |
| 2004-01-01 | 70.46               |
| 2004-01-02 | 67.68               |
| 2004-01-03 | 84.03               |
| 2004-01-04 | 57.94               |
| 2004-01-05 | 51.68               |
| 2004-01-06 | 55.15               |
| 2004-01-07 | 45.76               |
| 2004-01-08 | 84.72               |
| 2004-01-09 | 68.03               |
| 2004-01-10 | 57.24               |
| 2004-01-11 | 73.59               |
| 2004-01-12 | 55.15               |
| 2004-01-13 | 61.42               |
| 2004-01-14 | 69.07               |
| 2004-01-15 | 62.46               |
| 2004-01-16 | 80.55               |
| 2004-01-17 | 62.14               |
| 2004-01-18 | 64.57               |
| 2004-01-19 | 63.88               |
| 2004-01-20 | 71.53               |
| 2004-01-21 | 65.62               |
| 2004-01-22 | 68.05               |
| 2004-01-23 | 46.49               |
| 2004-01-24 | 40.92               |
| 2004-01-25 | 80.23               |
| 2004-01-26 | 60.75               |
| 2004-01-27 | 70.84               |
| 2004-01-28 | 68.08               |
| 2004-01-29 | 72.6                |
| 2004-01-30 | 64.6                |
| 2004-01-31 | 64.25               |
| 2004-02-01 | 63.44               |
| 2004-02-02 | 62.83               |
| 2004-02-03 | 43.77               |
| 2004-02-04 | 51.94               |
| 2004-02-05 | 65.86               |
| 2004-02-06 | 61.02               |
| 2004-02-07 | 40.75               |
| 2004-02-08 | 58.6                |
| 2004-02-09 | 59.8                |
| 2004-02-10 | 71.93               |
| 2004-02-11 | 57.11               |
| 2004-02-12 | 61.95               |
| 2004-02-13 | 62.25               |
| 2004-02-14 | 40.77               |
| 2004-02-15 | 60.74               |
| 2004-02-16 | 57.11               |
| 2004-02-17 | 58.64               |
| 2004-02-18 | 56.83               |
| 2004-02-19 | 70.44               |
| 2004-02-20 | 61.97               |
| 2004-02-21 | 46.57               |
| 2004-02-22 | 58.36               |
| 2004-02-23 | 63.2                |
| 2004-02-24 | 55.94               |
| 2004-02-25 | 65.95               |
| 2004-02-26 | 61.71               |
| 2004-02-27 | 44.47               |
| 2004-02-28 | 77.16               |
| 2004-02-29 | 58.71               |
| 2004-03-01 | 65.37               |
| 2004-03-02 | 49.36               |
| 2004-03-03 | 65.39               |
| 2004-03-04 | 65.39               |
| 2004-03-05 | 68.42               |
| 2004-03-06 | 52.71               |
| 2004-03-07 | 58.46               |
| 2004-03-08 | 73.28               |
| 2004-03-09 | 79.93               |
| 2004-03-10 | 82.68               |
| 2004-03-11 | 87.82               |
| 2004-03-12 | 88.43               |
| 2004-03-13 | 94.8                |
| 2004-03-14 | 101.76              |
| 2004-03-15 | 115.98              |
| 2004-03-16 | 117.21              |
| 2004-03-17 | 124.17              |
| 2004-03-18 | 129.61              |
| 2004-03-19 | 142.65              |
| 2004-03-20 | 158.37              |
| 2004-03-21 | 171.41              |
| 2004-03-22 | 171.71              |
| 2004-03-23 | 183.53              |
| 2004-03-24 | 223.76              |
| 2004-03-25 | 235.58              |
| 2004-03-26 | 210.17              |
| 2004-03-27 | 179.62              |
| 2004-03-28 | 131.85              |
| 2004-03-29 | 129.73              |
| 2004-03-30 | 120.38              |
| 2004-03-31 | 137.62              |
| 2004-04-01 | 121.89              |
| 2004-04-02 | 151.8               |
| 2004-04-03 | 136.33              |
| 2004-04-04 | 177.75              |
| 2004-04-05 | 222.34              |
| 2004-04-06 | 191.15              |
| 2004-04-07 | 204.54              |
| 2004-04-08 | 258.8               |
| 2004-04-09 | 320.43              |
| 2004-04-10 | 205.87              |
| 2004-04-11 | 206.15              |
| 2004-04-12 | 158.96              |
| 2004-04-13 | 132.48              |
| 2004-04-14 | 160.29              |
| 2004-04-15 | 149.54              |
| 2004-04-16 | 160.05              |
| 2004-04-17 | 195.96              |
| 2004-04-18 | 205.14              |
| 2004-04-19 | 168.98              |
| 2004-04-20 | 151.94              |
| 2004-04-21 | 156.16              |
| 2004-04-22 | 168.74              |
| 2004-04-23 | 147.77              |
| 2004-04-24 | 119.73              |
| 2004-04-25 | 155.39              |
| 2004-04-26 | 112.94              |
| 2004-04-27 | 129.98              |
| 2004-04-28 | 152.53              |
| 2004-04-29 | 196.85              |
| 2004-04-30 | 185.32              |
| 2004-05-01 | 201.26              |
| 2004-05-02 | 171.92              |
| 2004-05-03 | 245.05              |
| 2004-05-04 | 279.8               |
| 2004-05-05 | 322.15              |
| 2004-05-06 | 328.37              |
| 2004-05-07 | 360.58              |
| 2004-05-08 | 377.8               |
| 2004-05-09 | 490.48              |
| 2004-05-10 | 494.71              |
| 2004-05-11 | 527.18              |
| 2004-05-12 | 483.17              |
| 2004-05-13 | 381.24              |
| 2004-05-14 | 313.5               |
| 2004-05-15 | 262.96              |
| 2004-05-16 | 296.84              |
| 2004-05-17 | 381.56              |
| 2004-05-18 | 360.95              |
| 2004-05-19 | 450.2               |
| 2004-05-20 | 518.81              |
| 2004-05-21 | 523.04              |
| 2004-05-22 | 426.79              |
| 2004-05-23 | 395.45              |
| 2004-05-24 | 379.38              |
| 2004-05-25 | 311.05              |
| 2004-05-26 | 330.27              |
| 2004-05-27 | 341.85              |
| 2004-05-28 | 394.93              |
| 2004-05-29 | 440.97              |
| 2004-05-30 | 323.24              |
| 2004-05-31 | 270.18              |
| 2004-06-01 | 259.11              |
| 2004-06-02 | 298.19              |
| 2004-06-03 | 333.85              |
| 2004-06-04 | 392.31              |
| 2004-06-05 | 374.79              |
| 2004-06-06 | 454.84              |
| 2004-06-07 | 441.09              |
| 2004-06-08 | 481.76              |
| 2004-06-09 | 415.18              |
| 2004-06-10 | 350.5               |
| 2004-06-11 | 269.85              |
| 2004-06-12 | 215.76              |
| 2004-06-13 | 192.03              |
| 2004-06-14 | 216.73              |
| 2004-06-15 | 245.2               |
| 2004-06-16 | 163.31              |
| 2004-06-17 | 199.88              |
| 2004-06-18 | 142.06              |
| 2004-06-19 | 132.97              |
| 2004-06-20 | 127.97              |
| 2004-06-21 | 135.17              |
| 2004-06-22 | 125.17              |
| 2004-06-23 | 105.17              |
| 2004-06-24 | 88.92               |
| 2004-06-25 | 114.55              |
| 2004-06-26 | 112.65              |
| 2004-06-27 | 117.04              |
| 2004-06-28 | 85.78               |
| 2004-06-29 | 82.97               |
| 2004-06-30 | 73.91               |
| 2004-07-01 | 60.69               |
| 2004-07-02 | 53.39               |
| 2004-07-03 | 42.58               |
| 2004-07-04 | 29.02               |
| 2004-07-05 | 66.24               |
| 2004-07-06 | 16.85               |
| 2004-07-07 | 78.81               |
| 2004-07-08 | 27.32               |
| 2004-07-09 | 26.98               |
| 2004-07-10 | 29.04               |
| 2004-07-11 | 16.18               |
| 2004-07-12 | 12.01               |
| 2004-07-13 | 28.71               |
| 2004-07-14 | 28.37               |
| 2004-07-15 | 25.59               |
| 2004-07-16 | 37.05               |
| 2004-07-17 | 20.67               |
| 2004-07-18 | 11.25               |
| 2004-07-19 | 56.48               |
| 2004-07-20 | 54.05               |
| 2004-07-21 | 17.15               |
| 2004-07-22 | 9.5                 |
| 2004-07-23 | 0.78                |
| 2004-07-24 | 11.88               |
| 2004-07-25 | 34.13               |
| 2004-07-26 | 68.92               |
| 2004-07-27 | 25.42               |
| 2004-07-28 | 25.07               |
| 2004-07-29 | 51.84               |
| 2004-07-30 | 28.88               |
| 2004-07-31 | 45.9                |
| 2004-08-01 | 29.9                |
| 2004-08-02 | 2.04                |
| 2004-08-03 | 0.31                |
| 2004-08-04 | 70.21               |
| 2004-08-05 | 30.9                |
| 2004-08-06 | 32.62               |
| 2004-08-07 | 30.5                |
| 2004-08-08 | 16.22               |
| 2004-08-09 | 50.32               |
| 2004-08-10 | 8.89                |
| 2004-08-11 | 26.29               |
| 2004-08-12 | 8.9                 |
| 2004-08-13 | 2.9699999999999998  |
| 2004-08-14 | 10.59               |
| 2004-08-15 | 8.14                |
| 2004-08-16 | 2.5700000000000003  |
| 2004-08-17 | 25.19               |
| 2004-08-18 | 2.23                |
| 2004-08-19 | 27.98               |
| 2004-08-20 | 46.39               |
| 2004-08-21 | 44.63               |
| 2004-08-22 | 25.15               |
| 2004-08-23 | 15.76               |
| 2004-08-24 | 22.73               |
| 2004-08-25 | 28.29               |
| 2004-08-26 | 26.91               |
| 2004-08-27 | 38.04               |
| 2004-08-28 | 23.38               |
| 2004-08-29 | 33.47               |
| 2004-08-30 | 17.47               |
| 2004-08-31 | 31.74               |
| 2004-09-01 | 11.91               |
| 2004-09-02 | 28.27               |
| 2004-09-03 | 20.62               |
| 2004-09-04 | 39.73               |
| 2004-09-05 | 40.41               |
| 2004-09-06 | 31.37               |
| 2004-09-07 | 29.28               |
| 2004-09-08 | 18.5                |
| 2004-09-09 | 19.9                |
| 2004-09-10 | 37.99               |
| 2004-09-11 | 17.44               |
| 2004-09-12 | 50.12               |
| 2004-09-13 | 26.12               |
| 2004-09-14 | 11.86               |
| 2004-09-15 | 34.47               |
| 2004-09-16 | 22.62               |
| 2004-09-17 | 32.71               |
| 2004-09-18 | 6.23                |
| 2004-09-19 | 46.93               |
| 2004-09-20 | 47.95               |
| 2004-09-21 | 54.54               |
| 2004-09-22 | 48.63               |
| 2004-09-23 | 38.51               |
| 2004-09-24 | 20.77               |
| 2004-09-25 | 20.47               |
| 2004-09-26 | 37.48               |
| 2004-09-27 | 5.5                 |
| 2004-09-28 | 78.52               |
| 2004-09-29 | 125.48              |
| 2004-09-30 | 23.87               |
| 2004-10-01 | 4.7                 |
| 2004-10-02 | 6.43                |
| 2004-10-03 | 15.09               |
| 2004-10-04 | 34.92               |
| 2004-10-05 | 22.7                |
| 2004-10-06 | 79.72               |
| 2004-10-07 | 63.02               |
| 2004-10-08 | 87.33               |
| 2004-10-09 | 39.32               |
| 2004-10-10 | 47.63               |
| 2004-10-11 | 36.81               |
| 2004-10-12 | 50.72               |
| 2004-10-13 | 58.7                |
| 2004-10-14 | 55.57               |
| 2004-10-15 | 24.23               |
| 2004-10-16 | 41.27               |
| 2004-10-17 | 55.16               |
| 2004-10-18 | 48.2                |
| 2004-10-19 | 34.99               |
| 2004-10-20 | 64.88               |
| 2004-10-21 | 49.57               |
| 2004-10-22 | 48.16               |
| 2004-10-23 | 47.8                |
| 2004-10-24 | 51.63               |
| 2004-10-25 | 6.38                |
| 2004-10-26 | 58.91               |
| 2004-10-27 | 39.78               |
| 2004-10-28 | 74.19               |
| 2004-10-29 | 59.93               |
| 2004-10-30 | 63.41               |
| 2004-10-31 | 56.08               |
| 2004-11-01 | 62.34               |
| 2004-11-02 | 50.51               |
| 2004-11-03 | 53.61               |
| 2004-11-04 | 64.4                |
| 2004-11-05 | 44.22               |
| 2004-11-06 | 52.89               |
| 2004-11-07 | 61.24               |
| 2004-11-08 | 49.76               |
| 2004-11-09 | 76.51               |
| 2004-11-10 | 110.26              |
| 2004-11-11 | 98.06               |
| 2004-11-12 | 96.66               |
| 2004-11-13 | 24.3                |
| 2004-11-14 | 35.41               |
| 2004-11-15 | 38.89               |
| 2004-11-16 | 39.24               |
| 2004-11-17 | 34.36               |
| 2004-11-18 | 15.23               |
| 2004-11-19 | 31.93               |
| 2004-11-20 | 4.8                 |
| 2004-11-21 | 8.25                |
| 2004-11-22 | 62.51               |
| 2004-11-23 | 16.25               |
| 2004-11-24 | 32.6                |
| 2004-11-25 | 47.21               |
| 2004-11-26 | 67.04               |
| 2004-11-27 | 24.25               |
| 2004-11-28 | 62.16               |
| 2004-11-29 | 20.77               |
| 2004-11-30 | 21.81               |
| 2004-12-01 | 8.94                |
| 2004-12-02 | 40.59               |
| 2004-12-03 | 37.44               |
| 2004-12-04 | 49.96               |
| 2004-12-05 | 79.18               |
| 2004-12-06 | 72.23               |
| 2004-12-07 | 64.57               |
| 2004-12-08 | 35.0                |
| 2004-12-09 | 61.79               |
| 2004-12-10 | 63.88               |
| 2004-12-11 | 56.57               |
| 2004-12-12 | 59.35               |
| 2004-12-13 | 52.4                |
| 2004-12-14 | 30.46               |
| 2004-12-15 | 56.89               |
| 2004-12-16 | 34.63               |
| 2004-12-17 | 43.33               |
| 2004-12-18 | 42.63               |
| 2004-12-19 | 42.28               |
| 2004-12-20 | 47.5                |
| 2004-12-21 | 54.11               |
| 2004-12-22 | 46.8                |
| 2004-12-23 | 55.15               |
| 2004-12-24 | 29.06               |
| 2004-12-25 | 40.19               |
| 2004-12-26 | 37.76               |
| 2004-12-27 | 33.59               |
| 2004-12-28 | 55.5                |
| 2004-12-29 | 62.81               |
| 2004-12-30 | 65.24               |
| 2004-12-31 | 52.72               |
| 2005-01-01 | 56.54               |
| 2005-01-02 | 54.81               |
| 2005-01-03 | 66.28               |
| 2005-01-04 | 74.29               |
| 2005-01-05 | 72.55               |
| 2005-01-06 | 61.41               |
| 2005-01-07 | 77.42               |
| 2005-01-08 | 41.24               |
| 2005-01-09 | 75.33               |
| 2005-01-10 | 33.93               |
| 2005-01-11 | 96.2                |
| 2005-01-12 | 86.46               |
| 2005-01-13 | 77.42               |
| 2005-01-14 | 112.9               |
| 2005-01-15 | 50.63               |
| 2005-01-16 | 82.98               |
| 2005-01-17 | 30.83               |
| 2005-01-18 | 67.35               |
| 2005-01-19 | 67.35               |
| 2005-01-20 | 69.79               |
| 2005-01-21 | 60.05               |
| 2005-01-22 | 50.31               |
| 2005-01-23 | 66.31               |
| 2005-01-24 | 51.35               |
| 2005-01-25 | 67.12               |
| 2005-01-26 | 57.61               |
| 2005-01-27 | 78.14               |
| 2005-01-28 | 65.3                |
| 2005-01-29 | 49.29               |
| 2005-01-30 | 64.95               |
| 2005-01-31 | 50.34               |
| 2005-02-01 | 59.2                |
| 2005-02-02 | 57.68               |
| 2005-02-03 | 205.3               |
| 2005-02-04 | 73.11               |
| 2005-02-05 | 44.08               |
| 2005-02-06 | 55.27               |
| 2005-02-07 | 45.89               |
| 2005-02-08 | 57.69               |
| 2005-02-09 | 62.23               |
| 2005-02-10 | 28.67               |
| 2005-02-11 | 76.47               |
| 2005-02-12 | 38.65               |
| 2005-02-13 | 74.05               |
| 2005-02-14 | 36.23               |
| 2005-02-15 | 66.79               |
| 2005-02-16 | 83.12               |
| 2005-02-17 | 59.85               |
| 2005-02-18 | 46.24               |
| 2005-02-19 | 24.76               |
| 2005-02-20 | 57.13               |
| 2005-02-21 | 57.46               |
| 2005-02-22 | 19.04               |
| 2005-02-23 | 6.33                |
| 2005-02-24 | 31.74               |
| 2005-02-25 | 16.95               |
| 2005-02-26 | 58.38               |
| 2005-02-27 | 69.58               |
| 2005-02-28 | 73.23               |
| 2005-03-01 | 69.31               |
| 2005-03-02 | 71.44               |
| 2005-03-03 | 28.79               |
| 2005-03-04 | 90.5                |
| 2005-03-05 | 49.05               |
| 2005-03-06 | 125.31              |
| 2005-03-07 | 125.31              |
| 2005-03-08 | 88.71               |
| 2005-03-09 | 74.49               |
| 2005-03-10 | 69.98               |
| 2005-03-11 | 70.88               |
| 2005-03-12 | 59.08               |
| 2005-03-13 | 70.9                |
| 2005-03-14 | 60.92               |
| 2005-03-15 | 77.86               |
| 2005-03-16 | 44.01               |
| 2005-03-17 | 67.3                |
| 2005-03-18 | 93.32               |
| 2005-03-19 | 61.58               |
| 2005-03-20 | 13.78               |
| 2005-03-21 | 13.51               |
| 2005-03-22 | 19.86               |
| 2005-03-23 | 21.4                |
| 2005-03-24 | 19.58               |
| 2005-03-25 | 21.12               |
| 2005-03-26 | 48.03               |
| 2005-03-27 | 58.32               |
| 2005-03-28 | 35.65               |
| 2005-03-29 | 59.55               |
| 2005-03-30 | 101.93              |
| 2005-03-31 | 80.75               |
| 2005-04-01 | 64.74               |
| 2005-04-02 | 56.63               |
| 2005-04-03 | 24.12               |
| 2005-04-04 | 36.18               |
| 2005-04-05 | 49.31               |
| 2005-04-06 | 32.79               |
| 2005-04-07 | 46.45               |
| 2005-04-08 | 55.1                |
| 2005-04-09 | 73.47               |
| 2005-04-10 | 109.65              |
| 2005-04-11 | 99.97               |
| 2005-04-12 | 60.38               |
| 2005-04-13 | 96.3                |
| 2005-04-14 | 120.45              |
| 2005-04-15 | 122.81              |
| 2005-04-16 | 113.12              |
| 2005-04-17 | 134.09              |
| 2005-04-18 | 146.94              |
| 2005-04-19 | 177.11              |
| 2005-04-20 | 156.14              |
| 2005-04-21 | 140.69              |
| 2005-04-22 | 151.97              |
| 2005-04-23 | 119.44              |
| 2005-04-24 | 179.24              |
| 2005-04-25 | 181.08              |
| 2005-04-26 | 153.31              |
| 2005-04-27 | 151.22              |
| 2005-04-28 | 144.14              |
| 2005-04-29 | 149.67              |
| 2005-04-30 | 98.79               |
| 2005-05-01 | 150.15              |
| 2005-05-02 | 147.64              |
| 2005-05-03 | 120.82              |
| 2005-05-04 | 150.21              |
| 2005-05-05 | 163.76              |
| 2005-05-06 | 171.67              |
| 2005-05-07 | 151.63              |
| 2005-05-08 | 175.91              |
| 2005-05-09 | 184.12              |
| 2005-05-10 | 216.03              |
| 2005-05-11 | 245.68              |
| 2005-05-12 | 187.26              |
| 2005-05-13 | 174.28              |
| 2005-05-14 | 170.33              |
| 2005-05-15 | 175.7               |
| 2005-05-16 | 251.65              |
| 2005-05-17 | 298.27              |
| 2005-05-18 | 262.7               |
| 2005-05-19 | 322.3               |
| 2005-05-20 | 386.11              |
| 2005-05-21 | 425.06              |
| 2005-05-22 | 455.84              |
| 2005-05-23 | 484.08              |
| 2005-05-24 | 659.14              |
| 2005-05-25 | 781.68              |
| 2005-05-26 | 727.78              |
| 2005-05-27 | 631.78              |
| 2005-05-28 | 588.86              |
| 2005-05-29 | 506.72              |
| 2005-05-30 | 502.48              |
| 2005-05-31 | 465.81              |
| 2005-06-01 | 524.8               |
| 2005-06-02 | 508.86              |
| 2005-06-03 | 551.08              |
| 2005-06-04 | 438.86              |
| 2005-06-05 | 323.52              |
| 2005-06-06 | 326.67              |
| 2005-06-07 | 340.74              |
| 2005-06-08 | 338.89              |
| 2005-06-09 | 337.02              |
| 2005-06-10 | 354.55              |
| 2005-06-11 | 292.35              |
| 2005-06-12 | 282.34              |
| 2005-06-13 | 255.17              |
| 2005-06-14 | 225.79              |
| 2005-06-15 | 277.4               |
| 2005-06-16 | 326.79              |
| 2005-06-17 | 451.51              |
| 2005-06-18 | 356.16              |
| 2005-06-19 | 372.73              |
| 2005-06-20 | 352.42              |
| 2005-06-21 | 329.91              |
| 2005-06-22 | 343.98              |
| 2005-06-23 | 358.99              |
| 2005-06-24 | 382.75              |
| 2005-06-25 | 341.16              |
| 2005-06-26 | 285.84              |
| 2005-06-27 | 270.52              |
| 2005-06-28 | 226.76              |
| 2005-06-29 | 232.39              |
| 2005-06-30 | 214.58              |
| 2005-07-01 | 185.93              |
| 2005-07-02 | 164.69              |
| 2005-07-03 | 164.7               |
| 2005-07-04 | 150.09              |
| 2005-07-05 | 132.0               |
| 2005-07-06 | 118.78              |
| 2005-07-07 | 109.77              |
| 2005-07-08 | 122.99              |
| 2005-07-09 | 71.13               |
| 2005-07-10 | 92.36               |
| 2005-07-11 | 101.06              |
| 2005-07-12 | 93.06               |
| 2005-07-13 | 88.89               |
| 2005-07-14 | 91.67               |
| 2005-07-15 | 95.86               |
| 2005-07-16 | 51.97               |
| 2005-07-17 | 94.41               |
| 2005-07-18 | 99.26               |
| 2005-07-19 | 91.61               |
| 2005-07-20 | 82.22               |
| 2005-07-21 | 91.59               |
| 2005-07-22 | 54.02               |
| 2005-07-23 | 141.99              |
| 2005-07-24 | 143.73              |
| 2005-07-25 | 14.99               |
| 2005-07-26 | 95.7                |
| 2005-07-27 | 85.24               |
| 2005-07-28 | 74.81               |
| 2005-07-29 | 67.83               |
| 2005-07-30 | 30.93               |
| 2005-07-31 | 44.85               |
| 2005-08-01 | 78.6                |
| 2005-08-02 | 74.4                |
| 2005-08-03 | 73.36               |
| 2005-08-04 | 269.54              |
| 2005-08-05 | 74.74               |
| 2005-08-06 | 55.55               |
| 2005-08-07 | 78.17               |
| 2005-08-08 | 68.4                |
| 2005-08-09 | 81.97               |
| 2005-08-10 | 93.43               |
| 2005-08-11 | 101.44              |
| 2005-08-12 | 83.0                |
| 2005-08-13 | 48.51               |
| 2005-08-14 | 72.17               |
| 2005-08-15 | 66.23               |
| 2005-08-16 | 130.24              |
| 2005-08-17 | 113.89              |
| 2005-08-18 | 46.06               |
| 2005-08-19 | 33.19               |
| 2005-08-20 | 30.71               |
| 2005-08-21 | 37.67               |
| 2005-08-22 | 41.16               |
| 2005-08-23 | 67.95               |
| 2005-08-24 | 54.03               |
| 2005-08-25 | 72.13               |
| 2005-08-26 | 46.73               |
| 2005-08-27 | 40.45               |
| 2005-08-28 | 49.82               |
| 2005-08-29 | 73.48               |
| 2005-08-30 | 61.66               |
| 2005-08-31 | 36.61               |
| 2005-09-01 | 50.18               |
| 2005-09-02 | 50.19               |
| 2005-09-03 | 14.69               |
| 2005-09-04 | 48.08               |
| 2005-09-05 | 50.15               |
| 2005-09-06 | 78.67               |
| 2005-09-07 | 55.72               |
| 2005-09-08 | 88.77               |
| 2005-09-09 | 71.03               |
| 2005-09-10 | 56.42               |
| 2005-09-11 | 59.54               |
| 2005-09-12 | 52.9                |
| 2005-09-13 | 76.56               |
| 2005-09-14 | 65.08               |
| 2005-09-15 | 60.21               |
| 2005-09-16 | 69.93               |
| 2005-09-17 | 23.64               |
| 2005-09-18 | 68.84               |
| 2005-09-19 | 62.24               |
| 2005-09-20 | 59.78               |
| 2005-09-21 | 51.05               |
| 2005-09-22 | 86.89               |
| 2005-09-23 | 67.03               |
| 2005-09-24 | 29.8                |
| 2005-09-25 | 53.43               |
| 2005-09-26 | 54.1                |
| 2005-09-27 | 55.84               |
| 2005-09-28 | 71.47               |
| 2005-09-29 | 319.15              |
| 2005-09-30 | 63.44               |
| 2005-10-01 | 56.1                |
| 2005-10-02 | 70.72               |
| 2005-10-03 | 72.78               |
| 2005-10-04 | 63.39               |
| 2005-10-05 | 65.1                |
| 2005-10-06 | 64.03               |
| 2005-10-07 | 56.03               |
| 2005-10-08 | 50.08               |
| 2005-10-09 | 145.4               |
| 2005-10-10 | 99.45               |
| 2005-10-11 | 74.03               |
| 2005-10-12 | 86.21               |
| 2005-10-13 | 72.62               |
| 2005-10-14 | 67.75               |
| 2005-10-15 | 56.93               |
| 2005-10-16 | 68.06               |
| 2005-10-17 | 58.64               |
| 2005-10-18 | 83.69               |
| 2005-10-19 | 116.04              |
| 2005-10-20 | 90.97               |
| 2005-10-21 | 81.93               |
| 2005-10-22 | 67.28               |
| 2005-10-23 | 78.42               |
| 2005-10-24 | 56.5                |
| 2005-10-25 | 49.17               |
| 2005-10-26 | 120.83              |
| 2005-10-27 | 32.82               |
| 2005-10-28 | 48.1                |
| 2005-10-29 | 70.36               |
| 2005-10-30 | 72.1                |
| 2005-10-31 | 60.59               |
| 2005-11-01 | 59.55               |
| 2005-11-02 | 64.07               |
| 2005-11-03 | 39.0                |
| 2005-11-04 | 29.26               |
| 2005-11-05 | 53.26               |
| 2005-11-06 | 51.84               |
| 2005-11-07 | 48.36               |
| 2005-11-08 | 58.45               |
| 2005-11-09 | 54.95               |
| 2005-11-10 | 71.99               |
| 2005-11-11 | 72.66               |
| 2005-11-12 | 66.05               |
| 2005-11-13 | 66.05               |
| 2005-11-14 | 35.76               |
| 2005-11-15 | 41.32               |
| 2005-11-16 | 34.37               |
| 2005-11-17 | 54.2                |
| 2005-11-18 | 56.28               |
| 2005-11-19 | 51.41               |
| 2005-11-20 | 53.5                |
| 2005-11-21 | 48.95               |
| 2005-11-22 | 48.95               |
| 2005-11-23 | 46.86               |
| 2005-11-24 | 53.12               |
| 2005-11-25 | 30.86               |
| 2005-11-26 | 53.12               |
| 2005-11-27 | 68.43               |
| 2005-11-28 | 24.6                |
| 2005-11-29 | 39.21               |
| 2005-11-30 | 43.73               |
| 2005-12-01 | 66.34               |
| 2005-12-02 | 67.74               |
| 2005-12-03 | 70.84               |
| 2005-12-04 | 51.7                |
| 2005-12-05 | 53.1                |
| 2005-12-06 | 37.09               |
| 2005-12-07 | 67.01               |
| 2005-12-08 | 60.05               |
| 2005-12-09 | 37.09               |
| 2005-12-10 | 52.4                |
| 2005-12-11 | 47.18               |
| 2005-12-12 | 67.71               |
| 2005-12-13 | 54.84               |
| 2005-12-14 | 55.5                |
| 2005-12-15 | 52.02               |
| 2005-12-16 | 53.76               |
| 2005-12-17 | 50.63               |
| 2005-12-18 | 55.85               |
| 2005-12-19 | 69.77               |
| 2005-12-20 | 56.55               |
| 2005-12-21 | 71.16               |
| 2005-12-22 | 55.85               |
| 2005-12-23 | 59.33               |
| 2005-12-24 | 68.03               |
| 2005-12-25 | 73.24               |
| 2005-12-26 | 42.63               |
| 2005-12-27 | 84.38               |
| 2005-12-28 | 50.63               |
| 2005-12-29 | 56.55               |
| 2005-12-30 | 58.98               |
| 2005-12-31 | 57.94               |
| 2006-01-01 | 79.51               |
| 2006-01-02 | 62.81               |
| 2006-01-03 | 36.37               |
| 2006-01-04 | 52.72               |
| 2006-01-05 | 64.2                |
| 2006-01-06 | 60.03               |
| 2006-01-07 | 29.06               |
| 2006-01-08 | 71.85               |
| 2006-01-09 | 73.94               |
| 2006-01-10 | 33.94               |
| 2006-01-11 | 55.05               |
| 2006-01-12 | 45.07               |
| 2006-01-13 | 65.24               |
| 2006-01-14 | 34.98               |
| 2006-01-15 | 45.76               |
| 2006-01-16 | 66.15               |
| 2006-01-17 | 48.57               |
| 2006-01-18 | 78.84               |
| 2006-01-19 | 52.75               |
| 2006-01-20 | 44.05               |
| 2006-01-21 | 43.35               |
| 2006-01-22 | 57.27               |
| 2006-01-23 | 71.53               |
| 2006-01-24 | 54.14               |
| 2006-01-25 | 61.79               |
| 2006-01-26 | 67.17               |
| 2006-01-27 | 68.68               |
| 2006-01-28 | 56.09               |
| 2006-01-29 | 78.86               |
| 2006-01-30 | 60.77               |
| 2006-01-31 | 71.91               |
| 2006-02-01 | 47.1                |
| 2006-02-02 | 72.81               |
| 2006-02-03 | 36.21               |
| 2006-02-04 | 53.15               |
| 2006-02-05 | 57.38               |
| 2006-02-06 | 47.4                |
| 2006-02-07 | 54.36               |
| 2006-02-08 | 74.02               |
| 2006-02-09 | 53.45               |
| 2006-02-10 | 49.24               |
| 2006-02-11 | 48.03               |
| 2006-02-12 | 70.11               |
| 2006-02-13 | 72.23               |
| 2006-02-14 | 67.09               |
| 2006-02-15 | 46.82               |
| 2006-02-16 | 96.13               |
| 2006-02-17 | 54.1                |
| 2006-02-18 | 33.53               |
| 2006-02-19 | 26.27               |
| 2006-02-20 | 33.53               |
| 2006-02-21 | 43.54               |
| 2006-02-22 | 96.17               |
| 2006-02-23 | 88.61               |
| 2006-02-24 | 58.15               |
| 2006-02-25 | 24.38               |
| 2006-02-26 | 23.87               |
| 2006-02-27 | 10.29               |
| 2006-02-28 | 13.03               |
| 2006-03-01 | 16.97               |
| 2006-03-02 | 33.63               |
| 2006-03-03 | 46.94               |
| 2006-03-04 | 45.72               |
| 2006-03-05 | 25.15               |
| 2006-03-06 | 39.39               |
| 2006-03-07 | 54.22               |
| 2006-03-08 | 49.98               |
| 2006-03-09 | 62.39               |
| 2006-03-10 | 65.43               |
| 2006-03-11 | 56.05               |
| 2006-03-12 | 66.94               |
| 2006-03-13 | 68.18               |
| 2006-03-14 | 43.98               |
| 2006-03-15 | 73.02               |
| 2006-03-16 | 60.94               |
| 2006-03-17 | 63.06               |
| 2006-03-18 | 44.61               |
| 2006-03-19 | 24.06               |
| 2006-03-20 | 11.35               |
| 2006-03-21 | 18.64               |
| 2006-03-22 | 21.06               |
| 2006-03-23 | 47.1                |
| 2006-03-24 | 10.8                |
| 2006-03-25 | 57.4                |
| 2006-03-26 | 42.28               |
| 2006-03-27 | 36.83               |
| 2006-03-28 | 9.33                |
| 2006-03-29 | 70.13               |
| 2006-03-30 | 56.84               |
| 2006-03-31 | 66.83               |
| 2006-04-01 | 83.34               |
| 2006-04-02 | 62.39               |
| 2006-04-03 | 88.08               |
| 2006-04-04 | 71.3                |
| 2006-04-05 | 137.65              |
| 2006-04-06 | 122.71              |
| 2006-04-07 | 116.18              |
| 2006-04-08 | 107.26              |
| 2006-04-09 | 145.29              |
| 2006-04-10 | 141.1               |
| 2006-04-11 | 174.15              |
| 2006-04-12 | 156.07              |
| 2006-04-13 | 234.19              |
| 2006-04-14 | 252.04              |
| 2006-04-15 | 301.06              |
| 2006-04-16 | 254.42              |
| 2006-04-17 | 291.65              |
| 2006-04-18 | 263.07              |
| 2006-04-19 | 232.94              |
| 2006-04-20 | 245.27              |
| 2006-04-21 | 250.01              |
| 2006-04-22 | 283.3               |
| 2006-04-23 | 353.82              |
| 2006-04-24 | 356.73              |
| 2006-04-25 | 268.64              |
| 2006-04-26 | 303.54              |
| 2006-04-27 | 326.87              |
| 2006-04-28 | 352.04              |
| 2006-04-29 | 312.99              |
| 2006-04-30 | 309.06              |
| 2006-05-01 | 355.98              |
| 2006-05-02 | 377.75              |
| 2006-05-03 | 411.06              |
| 2006-05-04 | 479.69              |
| 2006-05-05 | 477.72              |
| 2006-05-06 | 420.12              |
| 2006-05-07 | 397.83              |
| 2006-05-08 | 397.84              |
| 2006-05-09 | 347.32              |
| 2006-05-10 | 303.28              |
| 2006-05-11 | 277.58              |
| 2006-05-12 | 331.54              |
| 2006-05-13 | 377.54              |
| 2006-05-14 | 445.05              |
| 2006-05-15 | 516.2               |
| 2006-05-16 | 575.21              |
| 2006-05-17 | 583.14              |
| 2006-05-18 | 575.81              |
| 2006-05-19 | 614.51              |
| 2006-05-20 | 579.78              |
| 2006-05-21 | 643.3               |
| 2006-05-22 | 707.7               |
| 2006-05-23 | 748.07              |
| 2006-05-24 | 674.41              |
| 2006-05-25 | 691.91              |
| 2006-05-26 | 642.53              |
| 2006-05-27 | 650.99              |
| 2006-05-28 | 510.67              |
| 2006-05-29 | 421.2               |
| 2006-05-30 | 335.65              |
| 2006-05-31 | 332.85              |
| 2006-06-01 | 430.09              |
| 2006-06-02 | 464.79              |
| 2006-06-03 | 473.87              |
| 2006-06-04 | 513.26              |
| 2006-06-05 | 529.52              |
| 2006-06-06 | 535.48              |
| 2006-06-07 | 507.98              |
| 2006-06-08 | 543.01              |
| 2006-06-09 | 556.77              |
| 2006-06-10 | 429.57              |
| 2006-06-11 | 425.19              |
| 2006-06-12 | 365.81              |
| 2006-06-13 | 383.97              |
| 2006-06-14 | 315.84              |
| 2006-06-15 | 350.26              |
| 2006-06-16 | 204.91              |
| 2006-06-17 | 143.32              |
| 2006-06-18 | 188.66              |
| 2006-06-19 | 166.46              |
| 2006-06-20 | 126.14              |
| 2006-06-21 | 143.64              |
| 2006-06-22 | 148.95              |
| 2006-06-23 | 120.51              |
| 2006-06-24 | 46.1                |
| 2006-06-25 | 111.74              |
| 2006-06-26 | 108.31              |
| 2006-06-27 | 78.92               |
| 2006-06-28 | 131.74              |
| 2006-06-29 | 78.9                |
| 2006-06-30 | 72.65               |
| 2006-07-01 | 97.9                |
| 2006-07-02 | 93.73               |
| 2006-07-03 | 119.46              |
| 2006-07-04 | 125.38              |
| 2006-07-05 | 107.65              |
| 2006-07-06 | 143.49              |
| 2006-07-07 | 133.77              |
| 2006-07-08 | 98.61               |
| 2006-07-09 | 157.41              |
| 2006-07-10 | 152.2               |
| 2006-07-11 | 151.86              |
| 2006-07-12 | 124.73              |
| 2006-07-13 | 116.72              |
| 2006-07-14 | 109.42              |
| 2006-07-15 | 94.45               |
| 2006-07-16 | 45.04               |
| 2006-07-17 | 130.96              |
| 2006-07-18 | 92.67               |
| 2006-07-19 | 152.51              |
| 2006-07-20 | 122.24              |
| 2006-07-21 | 98.56               |
| 2006-07-22 | 60.26               |
| 2006-07-23 | 67.9                |
| 2006-07-24 | 113.82              |
| 2006-07-25 | 77.62               |
| 2006-07-26 | 103.37              |
| 2006-07-27 | 116.22              |
| 2006-07-28 | 81.44               |
| 2006-07-29 | 95.98               |
| 2006-07-30 | 112.35              |
| 2006-07-31 | 141.22              |
| 2006-08-01 | 155.49              |
| 2006-08-02 | 126.59              |
| 2006-08-03 | 99.81               |
| 2006-08-04 | 138.74              |
| 2006-08-05 | 76.45               |
| 2006-08-06 | 87.56               |
| 2006-08-07 | 115.75              |
| 2006-08-08 | 134.17              |
| 2006-08-09 | 99.73               |
| 2006-08-10 | 103.54              |
| 2006-08-11 | 89.27               |
| 2006-08-12 | 82.64               |
| 2006-08-13 | 92.01               |
| 2006-08-14 | 122.28              |
| 2006-08-15 | 108.69              |
| 2006-08-16 | 114.61              |
| 2006-08-17 | 76.34               |
| 2006-08-18 | 113.22              |
| 2006-08-19 | 58.23               |
| 2006-08-20 | 58.55               |
| 2006-08-21 | 95.09               |
| 2006-08-22 | 84.31               |
| 2006-08-23 | 119.45              |
| 2006-08-24 | 96.14               |
| 2006-08-25 | 89.19               |
| 2006-08-26 | 112.12              |
| 2006-08-27 | 128.13              |
| 2006-08-28 | 106.88              |
| 2006-08-29 | 96.45               |
| 2006-08-30 | 73.84               |
| 2006-08-31 | 79.07               |
| 2006-09-01 | 149.34              |
| 2006-09-02 | 78.03               |
| 2006-09-03 | 72.12               |
| 2006-09-04 | 59.94               |
| 2006-09-05 | 71.05               |
| 2006-09-06 | 62.35               |
| 2006-09-07 | 65.14               |
| 2006-09-08 | 70.0                |
| 2006-09-09 | 51.21               |
| 2006-09-10 | 97.82               |
| 2006-09-11 | 51.9                |
| 2006-09-12 | 56.04               |
| 2006-09-13 | 48.03               |
| 2006-09-14 | 48.72               |
| 2006-09-15 | 74.8                |
| 2006-09-16 | 35.46               |
| 2006-09-17 | 52.15               |
| 2006-09-18 | 38.21               |
| 2006-09-19 | 63.94               |
| 2006-09-20 | 108.44              |
| 2006-09-21 | 99.72               |
| 2006-09-22 | 207.21              |
| 2006-09-23 | 86.47               |
| 2006-09-24 | 105.25              |
| 2006-09-25 | 114.62              |
| 2006-09-26 | 96.16               |
| 2006-09-27 | 40.85               |
| 2006-09-28 | 66.56               |
| 2006-09-29 | 69.7                |
| 2006-09-30 | 14.01               |
| 2006-10-01 | 93.17               |
| 2006-10-02 | 133.34349           |
| 2006-10-03 | 168.28407           |
| 2006-10-04 | 137.75219           |
| 2006-10-05 | 139.53322           |
| 2006-10-06 | 160.12449           |
| 2006-10-07 | 170.17084           |
| 2006-10-08 | 147.08873           |
| 2006-10-09 | 145.9059            |
| 2006-10-10 | 157.28088           |
| 2006-10-11 | 141.37704           |
| 2006-10-12 | 128.65881           |
| 2006-10-13 | 284.16915           |
| 2006-10-14 | 0.89919             |
| 2006-10-15 | 167.75809           |
| 2006-10-16 | 156.09773           |
| 2006-10-17 | 156.60592           |
| 2006-10-18 | 163.09155           |
| 2006-10-19 | 141.3366            |
| 2006-10-20 | 142.5777            |
| 2006-10-21 | 139.74891           |
| 2006-10-22 | 134.92326           |
| 2006-10-23 | 114.07813           |
| 2006-10-24 | 110.16514           |
| 2006-10-25 | 118.36002           |
| 2006-10-26 | 103.0888            |
| 2006-10-27 | 125.88715           |
| 2006-10-28 | 107.02395           |
| 2006-10-29 | 104.80765           |
| 2006-10-30 | 83.15739            |
| 2006-10-31 | 96.70546            |
| 2006-11-01 | 103.42611           |
| 2006-11-02 | 103.15518           |
| 2006-11-03 | 110.24997           |
| 2006-11-04 | 115.80872           |
| 2006-11-05 | 111.2327            |
| 2006-11-06 | 111.45599           |
| 2006-11-07 | 114.98083           |
| 2006-11-08 | 107.44693           |
| 2006-11-09 | 105.5785            |
| 2006-11-10 | 111.7658            |
| 2006-11-11 | 104.75602           |
| 2006-11-12 | 120.66875           |
| 2006-11-13 | 94.80186            |
| 2006-11-14 | 102.21703           |
| 2006-11-15 | 57.65335            |
| 2006-11-16 | 113.21139           |
| 2006-11-17 | 109.47821           |
| 2006-11-18 | 102.26182           |
| 2006-11-19 | 89.23633            |
| 2006-11-20 | 97.24455            |
| 2006-11-21 | 95.46406            |
| 2006-11-22 | 102.62694           |
| 2006-11-23 | 96.4848             |
| 2006-11-24 | 102.22619           |
| 2006-11-25 | 98.29273            |
| 2006-11-26 | 98.65948            |
| 2006-11-27 | 80.70047            |
| 2006-11-28 | 104.38705           |
| 2006-11-29 | 85.3079             |
| 2006-11-30 | 73.9699             |
| 2006-12-01 | 65.99894            |
| 2006-12-02 | 98.12408            |
| 2006-12-03 | 107.79813           |
| 2006-12-04 | 82.63095            |
| 2006-12-05 | 77.73076            |
| 2006-12-06 | 114.80602           |
| 2006-12-07 | 96.95239            |
| 2006-12-08 | 45.18921            |
| 2006-12-09 | 98.86471            |
| 2006-12-10 | 99.06456            |
| 2006-12-11 | 113.82703           |
| 2006-12-12 | 109.92194           |
| 2006-12-13 | 130.70306           |
| 2006-12-14 | 113.73103           |
| 2006-12-15 | 107.63493           |
| 2006-12-16 | 112.28058           |
| 2006-12-17 | 115.56833           |
| 2006-12-18 | 98.7221             |
| 2006-12-19 | 106.48048           |
| 2006-12-20 | 91.48452            |
| 2006-12-21 | 101.4394            |
| 2006-12-22 | 123.33628           |
| 2006-12-23 | 125.78305           |
| 2006-12-24 | 72.60188            |
| 2006-12-25 | 84.84342            |
| 2006-12-26 | 93.28934            |
| 2006-12-27 | 99.53947            |
| 2006-12-28 | 69.32728            |
| 2006-12-29 | 121.3722            |
| 2006-12-30 | 74.02539            |
| 2006-12-31 | 79.32486            |
| 2007-01-01 | 78.66258            |
| 2007-01-02 | 36.69298            |
| 2007-01-03 | 89.51885            |
| 2007-01-04 | 68.0274             |
| 2007-01-05 | 67.49818            |
| 2007-01-06 | 60.87354            |
| 2007-01-07 | 63.64028            |
| 2007-01-08 | 62.52362            |
| 2007-01-09 | 76.3194             |
| 2007-01-10 | 36.65241            |
| 2007-01-11 | 40.23546            |
| 2007-01-12 | 96.6809             |
| 2007-01-13 | 62.72551            |
| 2007-01-14 | 63.25441            |
| 2007-01-15 | 49.93387            |
| 2007-01-16 | 104.32586           |
| 2007-01-17 | 92.88891            |
| 2007-01-18 | 91.04281            |
| 2007-01-19 | 63.72111            |
| 2007-01-20 | 92.13353            |
| 2007-01-21 | 92.21651            |
| 2007-01-22 | 94.74156            |
| 2007-01-23 | 93.77903            |
| 2007-01-24 | 99.87883            |
| 2007-01-25 | 82.71195            |
| 2007-01-26 | 82.87372            |
| 2007-01-27 | 94.01519            |
| 2007-01-28 | 96.50793            |
| 2007-01-29 | 80.94177            |
| 2007-01-30 | 71.43717            |
| 2007-01-31 | 79.04117            |
| 2007-02-01 | 63.00279            |
| 2007-02-02 | 51.17777            |
| 2007-02-03 | 94.86182            |
| 2007-02-04 | 62.10296            |
| 2007-02-05 | 76.42454            |
| 2007-02-06 | 82.8788             |
| 2007-02-07 | 81.78006            |
| 2007-02-08 | 64.40894            |
| 2007-02-09 | 70.54219            |
| 2007-02-10 | 64.23005            |
| 2007-02-11 | 72.58482            |
| 2007-02-12 | 95.23943            |
| 2007-02-13 | 74.41016            |
| 2007-02-14 | 83.1938             |
| 2007-02-15 | 81.62703            |
| 2007-02-16 | 82.6483             |
| 2007-02-17 | 78.4533             |
| 2007-02-18 | 75.46512            |
| 2007-02-19 | 76.7471             |
| 2007-02-20 | 83.68021            |
| 2007-02-21 | 81.22086            |
| 2007-02-22 | 85.96667            |
| 2007-02-23 | 89.71641            |
| 2007-02-24 | 83.3535             |
| 2007-02-25 | 61.18532            |
| 2007-02-26 | 79.34501            |
| 2007-02-27 | 86.5167             |
| 2007-02-28 | 85.96655            |
| 2007-03-01 | 84.23761            |
| 2007-03-02 | 89.48828            |
| 2007-03-03 | 119.25572           |
| 2007-03-04 | 102.71094           |
| 2007-03-05 | 89.38561            |
| 2007-03-06 | 115.5629            |
| 2007-03-07 | 134.62231           |
| 2007-03-08 | 119.09551           |
| 2007-03-09 | 144.55608           |
| 2007-03-10 | 99.62433            |
| 2007-03-11 | 104.74019           |
| 2007-03-12 | 120.36007           |
| 2007-03-13 | 180.35179           |
| 2007-03-14 | 190.0325            |
| 2007-03-15 | 200.8953            |
| 2007-03-16 | 177.126             |
| 2007-03-17 | 171.0629            |
| 2007-03-18 | 191.04233           |
| 2007-03-19 | 179.88186           |
| 2007-03-20 | 169.23556           |
| 2007-03-21 | 168.80313           |
| 2007-03-22 | 158.32862           |
| 2007-03-23 | 153.35839           |
| 2007-03-24 | 131.42602           |
| 2007-03-25 | 134.63921           |
| 2007-03-26 | 138.86799           |
| 2007-03-27 | 157.13113           |
| 2007-03-28 | 180.44152           |
| 2007-03-29 | 137.50862           |
| 2007-03-30 | 122.72038           |
| 2007-03-31 | 121.05469           |
| 2007-04-01 | 121.81845           |
| 2007-04-02 | 118.83533           |
| 2007-04-03 | 142.28395           |
| 2007-04-04 | 149.06572           |
| 2007-04-05 | 168.15008           |
| 2007-04-06 | 167.44204           |
| 2007-04-07 | 168.90392           |
| 2007-04-08 | 210.37132           |
| 2007-04-09 | 231.00285           |
| 2007-04-10 | 187.87994           |
| 2007-04-11 | 156.2491            |
| 2007-04-12 | 150.73676           |
| 2007-04-13 | 141.76994           |
| 2007-04-14 | 131.03601           |
| 2007-04-15 | 127.77737           |
| 2007-04-16 | 136.27908           |
| 2007-04-17 | 139.29801           |
| 2007-04-18 | 132.52692           |
| 2007-04-19 | 151.03141           |
| 2007-04-20 | 145.83709           |
| 2007-04-21 | 170.35726           |
| 2007-04-22 | 154.98948           |
| 2007-04-23 | 160.25267           |
| 2007-04-24 | 122.11847           |
| 2007-04-25 | 203.43976           |
| 2007-04-26 | 211.22322           |
| 2007-04-27 | 382.16362           |
| 2007-04-28 | 132.56471           |
| 2007-04-29 | 395.45563           |
| 2007-04-30 | 441.66881           |
| 2007-05-01 | 397.11624           |
| 2007-05-02 | 471.47349           |
| 2007-05-03 | 452.23416           |
| 2007-05-04 | 443.53916           |
| 2007-05-05 | 392.06396           |
| 2007-05-06 | 332.82277           |
| 2007-05-07 | 281.77533           |
| 2007-05-08 | 255.23177           |
| 2007-05-09 | 227.83875           |
| 2007-05-10 | 248.09749           |
| 2007-05-11 | 287.04618           |
| 2007-05-12 | 423.81036           |
| 2007-05-13 | 514.32077           |
| 2007-05-14 | 581.45312           |
| 2007-05-15 | 610.59585           |
| 2007-05-16 | 599.37999           |
| 2007-05-17 | 482.03836           |
| 2007-05-18 | 489.28769           |
| 2007-05-19 | 729.25626           |
| 2007-05-20 | 423.65585           |
| 2007-05-21 | 494.60754           |
| 2007-05-22 | 564.26065           |
| 2007-05-23 | 420.1078            |
| 2007-05-24 | 319.31855           |
| 2007-05-25 | 276.80216           |
| 2007-05-26 | 250.68441           |
| 2007-05-27 | 241.97312           |
| 2007-05-28 | 333.13755           |
| 2007-05-29 | 388.96859           |
| 2007-05-30 | 359.92599           |
| 2007-05-31 | 378.8693            |
| 2007-06-01 | 578.2139            |
| 2007-06-02 | 314.80707           |
| 2007-06-03 | 473.93509           |
| 2007-06-04 | 477.02259           |
| 2007-06-05 | 530.35314           |
| 2007-06-06 | 531.71128           |
| 2007-06-07 | 356.16314           |
| 2007-06-08 | 260.66433           |
| 2007-06-09 | 283.20431           |
| 2007-06-10 | 351.77193           |
| 2007-06-11 | 381.74538           |
| 2007-06-12 | 509.93203           |
| 2007-06-13 | 400.35918           |
| 2007-06-14 | 386.49581           |
| 2007-06-15 | 442.73687           |
| 2007-06-16 | 501.57019           |
| 2007-06-17 | 449.68132           |
| 2007-06-18 | 469.53321           |
| 2007-06-19 | 399.68847           |
| 2007-06-20 | 485.43957           |
| 2007-06-21 | 172.76163           |
| 2007-06-22 | 274.06191           |
| 2007-06-23 | 245.56193           |
| 2007-06-24 | 276.44461           |
| 2007-06-25 | 263.13236           |
| 2007-06-26 | 230.04577           |
| 2007-06-27 | 221.83016           |
| 2007-06-28 | 209.18165           |
| 2007-06-29 | 171.38603           |
| 2007-06-30 | 167.54668           |
| 2007-07-01 | 146.33573           |
| 2007-07-02 | 145.32388           |
| 2007-07-03 | 134.67941           |
| 2007-07-04 | 142.07057           |
| 2007-07-05 | 141.42411           |
| 2007-07-06 | 147.47854           |
| 2007-07-07 | 148.8593            |
| 2007-07-08 | 136.32425           |
| 2007-07-09 | 72.32123            |
| 2007-07-10 | 105.9887            |
| 2007-07-11 | 114.23864           |
| 2007-07-12 | 187.58387           |
| 2007-07-13 | 135.85703           |
| 2007-07-14 | 134.09077           |
| 2007-07-15 | 119.03516           |
| 2007-07-16 | 108.78094           |
| 2007-07-17 | 111.71752           |
| 2007-07-18 | 137.43638           |
| 2007-07-19 | 137.99895           |
| 2007-07-20 | 149.94866           |
| 2007-07-21 | 158.35097           |
| 2007-07-22 | 150.57543           |
| 2007-07-23 | 154.40769           |
| 2007-07-24 | 128.31613           |
| 2007-07-25 | 146.48445           |
| 2007-07-26 | 143.30097           |
| 2007-07-27 | 171.84547           |
| 2007-07-28 | 168.46393           |
| 2007-07-29 | 171.39138           |
| 2007-07-30 | 143.41218           |
| 2007-07-31 | 143.02653           |
| 2007-08-01 | 134.79713           |
| 2007-08-02 | 136.31399           |
| 2007-08-03 | 160.24736           |
| 2007-08-04 | 171.13806           |
| 2007-08-05 | 178.65782           |
| 2007-08-06 | 229.6898            |
| 2007-08-07 | 181.17375           |
| 2007-08-08 | 163.84202           |
| 2007-08-09 | 164.05427           |
| 2007-08-10 | 151.4501            |
| 2007-08-11 | 141.04563           |
| 2007-08-12 | 135.71175           |
| 2007-08-13 | 140.19588           |
| 2007-08-14 | 138.73656           |
| 2007-08-15 | 143.00681           |
| 2007-08-16 | 143.56789           |
| 2007-08-17 | 154.21898           |
| 2007-08-18 | 161.73002           |
| 2007-08-19 | 150.70384           |
| 2007-08-20 | 148.22617           |
| 2007-08-21 | 142.32207           |
| 2007-08-22 | 130.90805           |
| 2007-08-23 | 120.4547            |
| 2007-08-24 | 120.34394           |
| 2007-08-25 | 93.00101            |
| 2007-08-26 | 125.05097           |
| 2007-08-27 | 126.89758           |
| 2007-08-28 | 53.94043            |
| 2007-08-29 | 95.91578            |
| 2007-08-30 | 98.13979            |
| 2007-08-31 | 96.17522            |
| 2007-09-01 | 138.79121           |
| 2007-09-02 | 110.18438           |
| 2007-09-03 | 124.10309           |
| 2007-09-04 | 168.70999           |
| 2007-09-05 | 137.94762           |
| 2007-09-06 | 101.946             |
| 2007-09-07 | 115.93812           |
| 2007-09-08 | 110.17546           |
| 2007-09-09 | 115.07256           |
| 2007-09-10 | 121.27451           |
| 2007-09-11 | 110.154             |
| 2007-09-12 | 112.34168           |
| 2007-09-13 | 114.89687           |
| 2007-09-14 | 16.52603            |
| 2007-09-15 | 109.64119           |
| 2007-09-16 | 120.17317           |
| 2007-09-17 | 210.98586           |
| 2007-09-18 | 136.73071           |
| 2007-09-19 | 199.95814           |
| 2007-09-20 | 106.78405           |
| 2007-09-21 | 117.59359           |
| 2007-09-22 | 110.20436           |
| 2007-09-23 | 133.40855           |
| 2007-09-24 | 121.41927           |
| 2007-09-25 | 119.3659            |
| 2007-09-26 | 121.2038            |
| 2007-09-27 | 81.1545             |
| 2007-09-28 | 147.56347           |
| 2007-09-29 | 87.44251            |
| 2007-09-30 | 89.33658            |
| 2007-10-01 | 84.92134            |
| 2007-10-02 | 130.40437           |
| 2007-10-03 | 94.22189            |
| 2007-10-04 | 89.05332            |
| 2007-10-05 | 83.37623            |
| 2007-10-06 | 80.58092            |
| 2007-10-07 | 87.42011            |
| 2007-10-08 | 95.9644             |
| 2007-10-09 | 122.20039           |
| 2007-10-10 | 124.07083           |
| 2007-10-11 | 115.25073           |
| 2007-10-12 | 108.71824           |
| 2007-10-13 | 108.01811           |
| 2007-10-14 | 108.68992           |
| 2007-10-15 | 109.47363           |
| 2007-10-16 | 117.02944           |
| 2007-10-17 | 127.46003           |
| 2007-10-18 | 121.20013           |
| 2007-10-19 | 111.65755           |
| 2007-10-20 | 107.56048           |
| 2007-10-21 | 127.77347           |
| 2007-10-22 | 107.50317           |
| 2007-10-23 | 137.48681           |
| 2007-10-24 | 122.18327           |
| 2007-10-25 | 127.4206            |
| 2007-10-26 | 122.13834           |
| 2007-10-27 | 61.27158            |
| 2007-10-28 | 137.09121           |
| 2007-10-29 | 79.99242            |
| 2007-10-30 | 91.2131             |
| 2007-10-31 | 86.96628            |
| 2007-11-01 | 121.75496           |
| 2007-11-02 | 69.28343            |
| 2007-11-03 | 78.10874            |
| 2007-11-04 | 70.61747            |
| 2007-11-05 | 71.38441            |
| 2007-11-06 | 66.65428            |
| 2007-11-07 | 72.07561            |
| 2007-11-08 | 72.926              |
| 2007-11-09 | 97.14571            |
| 2007-11-10 | 89.65279            |
| 2007-11-11 | 62.59802            |
| 2007-11-12 | 101.23213           |
| 2007-11-13 | 94.77864            |
| 2007-11-14 | 105.94737           |
| 2007-11-15 | 105.58109           |
| 2007-11-16 | 96.81881            |
| 2007-11-17 | 78.21903            |
| 2007-11-18 | 79.17788            |
| 2007-11-19 | 92.54906            |
| 2007-11-20 | 99.59121            |
| 2007-11-21 | 101.53525           |
| 2007-11-22 | 83.31863            |
| 2007-11-23 | 95.44394            |
| 2007-11-24 | 66.42752            |
| 2007-11-25 | 68.84829            |
| 2007-11-26 | 55.23566            |
| 2007-11-27 | 91.23168            |
| 2007-11-28 | 83.98223            |
| 2007-11-29 | 71.60757            |
| 2007-11-30 | 81.59135            |
| 2007-12-01 | 120.73351           |
| 2007-12-02 | 89.05014            |
| 2007-12-03 | 76.68156            |
| 2007-12-04 | 88.54428            |
| 2007-12-05 | 89.20639            |
| 2007-12-06 | 97.31076            |
| 2007-12-07 | 152.21533           |
| 2007-12-08 | 128.34933           |
| 2007-12-09 | 104.77908           |
| 2007-12-10 | 97.47565            |
| 2007-12-11 | 108.2178            |
| 2007-12-12 | 97.13876            |
| 2007-12-13 | 83.72553            |
| 2007-12-14 | 77.87693            |
| 2007-12-15 | 84.23047            |
| 2007-12-16 | 60.40974            |
| 2007-12-17 | 69.32577            |
| 2007-12-18 | 93.18441            |
| 2007-12-19 | 102.70943           |
| 2007-12-20 | 102.5889            |
| 2007-12-21 | 85.86671            |
| 2007-12-22 | 89.9494             |
| 2007-12-23 | 85.81093            |
| 2007-12-24 | 89.77271            |
| 2007-12-25 | 93.30953            |
| 2007-12-26 | 80.15418            |
| 2007-12-27 | 91.2075             |
| 2007-12-28 | 90.71093            |
| 2007-12-29 | 103.50709           |
| 2007-12-30 | 97.38242            |
| 2007-12-31 | 100.5784            |
| 2008-01-01 | 103.0492            |
| 2008-01-02 | 88.81998            |
| 2008-01-03 | 107.42056           |
| 2008-01-04 | 108.85019           |
| 2008-01-05 | 80.38769            |
| 2008-01-06 | 86.33781            |
| 2008-01-07 | 102.0046            |
| 2008-01-08 | 96.92976            |
| 2008-01-09 | 103.49247           |
| 2008-01-10 | 101.51786           |
| 2008-01-11 | 105.25154           |
| 2008-01-12 | 116.38111           |
| 2008-01-13 | 102.91902           |
| 2008-01-14 | 111.73219           |
| 2008-01-15 | 80.76586            |
| 2008-01-16 | 84.14541            |
| 2008-01-17 | 106.00178           |
| 2008-01-18 | 110.39806           |
| 2008-01-19 | 88.02758            |
| 2008-01-20 | 76.93633            |
| 2008-01-21 | 110.72882           |
| 2008-01-22 | 126.6133            |
| 2008-01-23 | 117.90467           |
| 2008-01-24 | 106.4203            |
| 2008-01-25 | 107.20267           |
| 2008-01-26 | 102.23059           |
| 2008-01-27 | 92.61064            |
| 2008-01-28 | 64.56664            |
| 2008-01-29 | 91.86678            |
| 2008-01-30 | 100.37146           |
| 2008-01-31 | 85.86597            |
| 2008-02-01 | 90.38624            |
| 2008-02-02 | 70.89448            |
| 2008-02-03 | 56.36967            |
| 2008-02-04 | 88.79904            |
| 2008-02-05 | 88.21539            |
| 2008-02-06 | 88.03228            |
| 2008-02-07 | 53.34102            |
| 2008-02-08 | 54.92901            |
| 2008-02-09 | 82.44118            |
| 2008-02-10 | 129.90771           |
| 2008-02-11 | 118.95016           |
| 2008-02-12 | 118.7257            |
| 2008-02-13 | 79.80154            |
| 2008-02-14 | 82.78797            |
| 2008-02-15 | 114.83841           |
| 2008-02-16 | 109.87099           |
| 2008-02-17 | 121.91679           |
| 2008-02-18 | 87.84133            |
| 2008-02-19 | 117.93813           |
| 2008-02-20 | 75.67207            |
| 2008-02-21 | 70.93344            |
| 2008-02-22 | 58.74925            |
| 2008-02-23 | 132.56193           |
| 2008-02-24 | 111.47369           |
| 2008-02-25 | 112.17484           |
| 2008-02-26 | 112.84167           |
| 2008-02-27 | 78.52045            |
| 2008-02-28 | 76.452              |
| 2008-02-29 | 99.69278            |
| 2008-03-01 | 62.46836            |
| 2008-03-02 | 90.01936            |
| 2008-03-03 | 67.51945            |
| 2008-03-04 | 94.90948            |
| 2008-03-05 | 81.68882            |
| 2008-03-06 | 78.87499            |
| 2008-03-07 | 76.41597            |
| 2008-03-08 | 124.3236            |
| 2008-03-09 | 102.05111           |
| 2008-03-10 | 87.66706            |
| 2008-03-11 | 151.82581           |
| 2008-03-12 | 101.09157           |
| 2008-03-13 | 99.14684            |
| 2008-03-14 | 112.85027           |
| 2008-03-15 | 107.96885           |
| 2008-03-16 | 103.19863           |
| 2008-03-17 | 103.96038           |
| 2008-03-18 | 73.54233            |
| 2008-03-19 | 76.86122            |
| 2008-03-20 | 86.61599            |
| 2008-03-21 | 90.17255            |
| 2008-03-22 | 94.96949            |
| 2008-03-23 | 95.97652            |
| 2008-03-24 | 96.34486            |
| 2008-03-25 | 115.61468           |
| 2008-03-26 | 163.82298           |
| 2008-03-27 | 207.57346           |
| 2008-03-28 | 178.57003           |
| 2008-03-29 | 189.27632           |
| 2008-03-30 | 225.80764           |
| 2008-03-31 | 199.80629           |
| 2008-04-01 | 160.52959           |
| 2008-04-02 | 149.39462           |
| 2008-04-03 | 159.21665           |
| 2008-04-04 | 159.98289           |
| 2008-04-05 | 151.16234           |
| 2008-04-06 | 138.22174           |
| 2008-04-07 | 170.37495           |
| 2008-04-08 | 160.85649           |
| 2008-04-09 | 149.29834           |
| 2008-04-10 | 154.42191           |
| 2008-04-11 | 130.6389            |
| 2008-04-12 | 122.01497           |
| 2008-04-13 | 139.26548           |
| 2008-04-14 | 191.81039           |
| 2008-04-15 | 267.25321           |
| 2008-04-16 | 266.17189           |
| 2008-04-17 | 198.14029           |
| 2008-04-18 | 235.0162            |
| 2008-04-19 | 343.7578            |
| 2008-04-20 | 432.9395            |
| 2008-04-21 | 417.72449           |
| 2008-04-22 | 452.43458           |
| 2008-04-23 | 467.16607           |
| 2008-04-24 | 426.8412            |
| 2008-04-25 | 332.02141           |
| 2008-04-26 | 306.04207           |
| 2008-04-27 | 293.09445           |
| 2008-04-28 | 354.99808           |
| 2008-04-29 | 417.65592           |
| 2008-04-30 | 465.9084            |
| 2008-05-01 | 432.45035           |
| 2008-05-02 | 272.48943           |
| 2008-05-03 | 240.53313           |
| 2008-05-04 | 257.05315           |
| 2008-05-05 | 296.98232           |
| 2008-05-06 | 407.67904           |
| 2008-05-07 | 484.60328           |
| 2008-05-08 | 744.23356           |
| 2008-05-09 | 549.17255           |
| 2008-05-10 | 579.34332           |
| 2008-05-11 | 455.85851           |
| 2008-05-12 | 497.36923           |
| 2008-05-13 | 520.67901           |
| 2008-05-14 | 437.6682            |
| 2008-05-15 | 426.09865           |
| 2008-05-16 | 407.35352           |
| 2008-05-17 | 472.99023           |
| 2008-05-18 | 549.69762           |
| 2008-05-19 | 871.99773           |
| 2008-05-20 | 1373.21359          |
| 2008-05-21 | 1504.56587          |
| 2008-05-22 | 1472.72125          |
| 2008-05-23 | 1077.03563          |
| 2008-05-24 | 904.71604           |
| 2008-05-25 | 816.56542           |
| 2008-05-26 | 745.87692           |
| 2008-05-27 | 884.44257           |
| 2008-05-28 | 1088.07105          |
| 2008-05-29 | 1227.70997          |
| 2008-05-30 | 1277.44516          |
| 2008-05-31 | 1382.02379          |
| 2008-06-01 | 1468.59743          |
| 2008-06-02 | 1552.99135          |
| 2008-06-03 | 1603.49192          |
| 2008-06-04 | 1329.51728          |
| 2008-06-05 | 1006.01281          |
| 2008-06-06 | 700.70074           |
| 2008-06-07 | 672.84578           |
| 2008-06-08 | 855.67371           |
| 2008-06-09 | 738.21195           |
| 2008-06-10 | 854.46613           |
| 2008-06-11 | 990.55633           |
| 2008-06-12 | 787.24269           |
| 2008-06-13 | 705.22719           |
| 2008-06-14 | 759.18605           |
| 2008-06-15 | 778.79431           |
| 2008-06-16 | 885.92825           |
| 2008-06-17 | 924.59446           |
| 2008-06-18 | 1071.42711          |
| 2008-06-19 | 1117.89456          |
| 2008-06-20 | 980.44148           |
| 2008-06-21 | 864.54071           |
| 2008-06-22 | 799.00586           |
| 2008-06-23 | 691.4856            |
| 2008-06-24 | 673.64958           |
| 2008-06-25 | 602.4414            |
| 2008-06-26 | 597.63087           |
| 2008-06-27 | 549.32125           |
| 2008-06-28 | 525.54771           |
| 2008-06-29 | 529.92665           |
| 2008-06-30 | 499.11429           |
| 2008-07-01 | 465.0478            |
| 2008-07-02 | 451.28749           |
| 2008-07-03 | 426.17901           |
| 2008-07-04 | 399.4639            |
| 2008-07-05 | 407.99848           |
| 2008-07-06 | 362.56674           |
| 2008-07-07 | 383.66428           |
| 2008-07-08 | 357.34434           |
| 2008-07-09 | 265.47382           |
| 2008-07-10 | 250.24094           |
| 2008-07-11 | 246.14152           |
| 2008-07-12 | 219.27994           |
| 2008-07-13 | 181.41807           |
| 2008-07-14 | 187.43612           |
| 2008-07-15 | 183.2227            |
| 2008-07-16 | 174.22429           |
| 2008-07-17 | 155.67533           |
| 2008-07-18 | 151.58573           |
| 2008-07-19 | 163.58615           |
| 2008-07-20 | 135.08505           |
| 2008-07-21 | 134.3439            |
| 2008-07-22 | 120.20043           |
| 2008-07-23 | 120.06752           |
| 2008-07-24 | 119.29554           |
| 2008-07-25 | 101.50133           |
| 2008-07-26 | 98.37835            |
| 2008-07-27 | 85.57074            |
| 2008-07-28 | 93.52805            |
| 2008-07-29 | 94.1886             |
| 2008-07-30 | 86.47096            |
| 2008-07-31 | 88.35545            |
| 2008-08-01 | 78.75083            |
| 2008-08-02 | 114.68285           |
| 2008-08-03 | 86.68124            |
| 2008-08-04 | 75.82004            |
| 2008-08-05 | 77.47918            |
| 2008-08-06 | 85.2515             |
| 2008-08-07 | 88.97148            |
| 2008-08-08 | 101.21405           |
| 2008-08-09 | 100.09403           |
| 2008-08-10 | 91.81231            |
| 2008-08-11 | 82.6956             |
| 2008-08-12 | 84.00667            |
| 2008-08-13 | 67.94951            |
| 2008-08-14 | 67.16567            |
| 2008-08-15 | 39.09503            |
| 2008-08-16 | 52.48281            |
| 2008-08-17 | 80.12463            |
| 2008-08-18 | 79.22626            |
| 2008-08-19 | 72.42626            |
| 2008-08-20 | 63.68694            |
| 2008-08-21 | 64.35622            |
| 2008-08-22 | 72.67873            |
| 2008-08-23 | 59.38164            |
| 2008-08-24 | 70.92045            |
| 2008-08-25 | 65.49391            |
| 2008-08-26 | 58.29221            |
| 2008-08-27 | 52.17448            |
| 2008-08-28 | 43.95807            |
| 2008-08-29 | 39.96717            |
| 2008-08-30 | 60.58176            |
| 2008-08-31 | 65.65819            |
| 2008-09-01 | 66.15618            |
| 2008-09-02 | 68.45959            |
| 2008-09-03 | 59.33735            |
| 2008-09-04 | 38.24757            |
| 2008-09-05 | 38.85397            |
| 2008-09-06 | 39.70627            |
| 2008-09-07 | 27.51792            |
| 2008-09-08 | 61.21151            |
| 2008-09-09 | 18.46825            |
| 2008-09-10 | 67.36103            |
| 2008-09-11 | 52.22363            |
| 2008-09-12 | 68.9433             |
| 2008-09-13 | 38.89961            |
| 2008-09-14 | 53.27179            |
| 2008-09-15 | 51.38878            |
| 2008-09-16 | 43.35803            |
| 2008-09-17 | 59.111580000000004  |
| 2008-09-18 | 20.40301            |
| 2008-09-19 | 40.23774            |
| 2008-09-20 | 40.01959            |
| 2008-09-21 | 32.52641            |
| 2008-09-22 | 54.60881            |
| 2008-09-23 | 44.37366            |
| 2008-09-24 | 39.12694            |
| 2008-09-25 | 34.88339            |
| 2008-09-26 | 44.55395            |
| 2008-09-27 | 40.48703            |
| 2008-09-28 | 64.08746            |
| 2008-09-29 | 36.79553            |
| 2008-09-30 | 19.76525            |
| 2008-10-01 | 32.41165            |
| 2008-10-02 | 41.70105            |
| 2008-10-03 | 44.38401            |
| 2008-10-04 | 48.58348            |
| 2008-10-05 | 73.97081            |
| 2008-10-06 | 40.19848            |
| 2008-10-07 | 48.06886            |
| 2008-10-08 | 56.36366            |
| 2008-10-09 | 44.64511            |
| 2008-10-10 | 53.96525            |
| 2008-10-11 | 31.70147            |
| 2008-10-12 | 71.97647            |
| 2008-10-13 | 44.13365            |
| 2008-10-14 | 62.24622            |
| 2008-10-15 | 30.48901            |
| 2008-10-16 | 56.79688            |
| 2008-10-17 | 45.69501            |
| 2008-10-18 | 41.95849            |
| 2008-10-19 | 68.77137            |
| 2008-10-20 | 43.97171            |
| 2008-10-21 | 45.87097            |
| 2008-10-22 | 33.14651            |
| 2008-10-23 | 58.7806             |
| 2008-10-24 | 51.86194            |
| 2008-10-25 | 52.5883             |
| 2008-10-26 | 60.80132            |
| 2008-10-27 | 44.45559            |
| 2008-10-28 | 39.9494             |
| 2008-10-29 | 55.40309            |
| 2008-10-30 | 56.83671            |
| 2008-10-31 | 59.86884            |
| 2008-11-01 | 61.03564            |
| 2008-11-02 | 60.44862            |
| 2008-11-03 | 45.35603            |
| 2008-11-04 | 43.78933            |
| 2008-11-05 | 58.49001            |
| 2008-11-06 | 51.71597            |
| 2008-11-07 | 41.97825            |
| 2008-11-08 | 60.26601            |
| 2008-11-09 | 54.72763            |
| 2008-11-10 | 55.55653            |
| 2008-11-11 | 44.89371            |
| 2008-11-12 | 63.89022            |
| 2008-11-13 | 31.09374            |
| 2008-11-14 | 64.61322            |
| 2008-11-15 | 29.91089            |
| 2008-11-16 | 90.54261            |
| 2008-11-17 | 28.93812            |
| 2008-11-18 | 78.69681            |
| 2008-11-19 | 33.30482            |
| 2008-11-20 | 77.45883            |
| 2008-11-21 | 65.05831            |
| 2008-11-22 | 58.967              |
| 2008-11-23 | 75.78362            |
| 2008-11-24 | 64.52084            |
| 2008-11-25 | 56.87948            |
| 2008-11-26 | 70.4335             |
| 2008-11-27 | 87.17109            |
| 2008-11-28 | 80.72954            |
| 2008-11-29 | 77.70876            |
| 2008-11-30 | 74.24221            |
| 2008-12-01 | 74.10099            |
| 2008-12-02 | 48.95971            |
| 2008-12-03 | 45.56272            |
| 2008-12-04 | 44.48817            |
| 2008-12-05 | 26.1255             |
| 2008-12-06 | 47.28812            |
| 2008-12-07 | 47.57559            |
| 2008-12-08 | 59.06725            |
| 2008-12-09 | 48.22983            |
| 2008-12-10 | 31.28359            |
| 2008-12-11 | 20.39507            |
| 2008-12-12 | 31.74087            |
| 2008-12-13 | 74.39541            |
| 2008-12-14 | 45.02761            |
| 2008-12-15 | 7.69038             |
| 2008-12-16 | 41.11956            |
| 2008-12-17 | 62.49846            |
| 2008-12-18 | 69.60697            |
| 2008-12-19 | 78.39457            |
| 2008-12-20 | 37.82779            |
| 2008-12-21 | 67.46512            |
| 2008-12-22 | 76.81941            |
| 2008-12-23 | 59.73191            |
| 2008-12-24 | 48.47362            |
| 2008-12-25 | 68.61884            |
| 2008-12-26 | 65.1645             |
| 2008-12-27 | 47.93548            |
| 2008-12-28 | 57.26325            |
| 2008-12-29 | 54.89649            |
| 2008-12-30 | 52.96638            |
| 2008-12-31 | 56.13219            |
| 2009-01-01 | 60.79472            |
| 2009-01-02 | 58.43189            |
| 2009-01-03 | 66.6357             |
| 2009-01-04 | 58.11137            |
| 2009-01-05 | 46.24443            |
| 2009-01-06 | 79.09877            |
| 2009-01-07 | 50.43584            |
| 2009-01-08 | 55.83984            |
| 2009-01-09 | 57.73549            |
| 2009-01-10 | 58.78554            |
| 2009-01-11 | 59.96871            |
| 2009-01-12 | 68.96014            |
| 2009-01-13 | 74.68948            |
| 2009-01-14 | 62.74273            |
| 2009-01-15 | 57.3839             |
| 2009-01-16 | 54.85012            |
| 2009-01-17 | 41.14172            |
| 2009-01-18 | 45.52089            |
| 2009-01-19 | 51.12448            |
| 2009-01-20 | 53.97894            |
| 2009-01-21 | 93.59932            |
| 2009-01-22 | 53.69538            |
| 2009-01-23 | 81.64659            |
| 2009-01-24 | 65.53357            |
| 2009-01-25 | 67.20799            |
| 2009-01-26 | 36.37862            |
| 2009-01-27 | 69.45941            |
| 2009-01-28 | 41.98157            |
| 2009-01-29 | 51.72451            |
| 2009-01-30 | 47.30764            |
| 2009-01-31 | 44.85754            |
| 2009-02-01 | 51.33672            |
| 2009-02-02 | 37.0614             |
| 2009-02-03 | 50.47371            |
| 2009-02-04 | 45.11988            |
| 2009-02-05 | 44.01131            |
| 2009-02-06 | 44.58197            |
| 2009-02-07 | 46.89033            |
| 2009-02-08 | 48.58209            |
| 2009-02-09 | 50.04498            |
| 2009-02-10 | 47.70854            |
| 2009-02-11 | 43.96976            |
| 2009-02-12 | 38.14347            |
| 2009-02-13 | 78.50564            |
| 2009-02-14 | 67.71823            |
| 2009-02-15 | 66.7352             |
| 2009-02-16 | 58.55628            |
| 2009-02-17 | 35.5876             |
| 2009-02-18 | 81.54342            |
| 2009-02-19 | 61.64513            |
| 2009-02-20 | 53.49617            |
| 2009-02-21 | 56.1764             |
| 2009-02-22 | 72.26398            |
| 2009-02-23 | 59.39891            |
| 2009-02-24 | 122.00566           |
| 2009-02-25 | 86.34759            |
| 2009-02-26 | 88.92448            |
| 2009-02-27 | 74.67297            |
| 2009-02-28 | 67.01884            |
| 2009-03-01 | 63.90385            |
| 2009-03-02 | 78.39122            |
| 2009-03-03 | 100.14116           |
| 2009-03-04 | 117.50042           |
| 2009-03-05 | 105.3138            |
| 2009-03-06 | 89.80294            |
| 2009-03-07 | 85.70116            |
| 2009-03-08 | 73.34618            |
| 2009-03-09 | 72.8414             |
| 2009-03-10 | 72.54394            |
| 2009-03-11 | 59.7481             |
| 2009-03-12 | 70.17265            |
| 2009-03-13 | 71.61218            |
| 2009-03-14 | 69.49965            |
| 2009-03-15 | 67.81741            |
| 2009-03-16 | 74.36553            |
| 2009-03-17 | 78.96412            |
| 2009-03-18 | 81.65665            |
| 2009-03-19 | 83.94623            |
| 2009-03-20 | 91.93758            |
| 2009-03-21 | 92.21398            |
| 2009-03-22 | 96.78041            |
| 2009-03-23 | 109.59889           |
| 2009-03-24 | 93.3938             |
| 2009-03-25 | 87.00016            |
| 2009-03-26 | 78.9751             |
| 2009-03-27 | 70.31683            |
| 2009-03-28 | 78.7798             |
| 2009-03-29 | 77.47564            |
| 2009-03-30 | 85.91584            |
| 2009-03-31 | 78.341              |
| 2009-04-01 | 78.0496             |
| 2009-04-02 | 70.20602            |
| 2009-04-03 | 97.5904             |
| 2009-04-04 | 102.48375           |
| 2009-04-05 | 93.52781            |
| 2009-04-06 | 89.06447            |
| 2009-04-07 | 107.42719           |
| 2009-04-08 | 161.82694           |
| 2009-04-09 | 150.40795           |
| 2009-04-10 | 147.90814           |
| 2009-04-11 | 154.52777           |
| 2009-04-12 | 125.69066           |
| 2009-04-13 | 139.7396            |
| 2009-04-14 | 156.42874           |
| 2009-04-15 | 200.83458           |
| 2009-04-16 | 203.29589           |
| 2009-04-17 | 162.10543           |
| 2009-04-18 | 161.22107           |
| 2009-04-19 | 205.16023           |
| 2009-04-20 | 218.43207           |
| 2009-04-21 | 283.10246           |
| 2009-04-22 | 319.47024           |
| 2009-04-23 | 326.22538           |
| 2009-04-24 | 318.18406           |
| 2009-04-25 | 318.03982           |
| 2009-04-26 | 308.23472           |
| 2009-04-27 | 262.93609           |
| 2009-04-28 | 263.37462           |
| 2009-04-29 | 286.73732           |
| 2009-04-30 | 386.04847           |
| 2009-05-01 | 440.25245           |
| 2009-05-02 | 495.54031           |
| 2009-05-03 | 527.60445           |
| 2009-05-04 | 658.01351           |
| 2009-05-05 | 579.95294           |
| 2009-05-06 | 594.88285           |
| 2009-05-07 | 764.39935           |
| 2009-05-08 | 795.80164           |
| 2009-05-09 | 635.99037           |
| 2009-05-10 | 527.4155            |
| 2009-05-11 | 892.77574           |
| 2009-05-12 | 1257.15558          |
| 2009-05-13 | 1441.12273          |
| 2009-05-14 | 1298.53974          |
| 2009-05-15 | 1223.37887          |
| 2009-05-16 | 1215.31503          |
| 2009-05-17 | 1213.22334          |
| 2009-05-18 | 1242.53186          |
| 2009-05-19 | 1207.84616          |
| 2009-05-20 | 1200.42215          |
| 2009-05-21 | 1004.97521          |
| 2009-05-22 | 865.28154           |
| 2009-05-23 | 885.83363           |
| 2009-05-24 | 1190.4129           |
| 2009-05-25 | 1064.92883          |
| 2009-05-26 | 871.14348           |
| 2009-05-27 | 703.86624           |
| 2009-05-28 | 562.58256           |
| 2009-05-29 | 482.76123           |
| 2009-05-30 | 478.9547            |
| 2009-05-31 | 539.72365           |
| 2009-06-01 | 495.06794           |
| 2009-06-02 | 504.77237           |
| 2009-06-03 | 587.57413           |
| 2009-06-04 | 532.92385           |
| 2009-06-05 | 528.11402           |
| 2009-06-06 | 531.74391           |
| 2009-06-07 | 445.67253           |
| 2009-06-08 | 374.2951            |
| 2009-06-09 | 366.08864           |
| 2009-06-10 | 339.34214           |
| 2009-06-11 | 326.20287           |
| 2009-06-12 | 276.31112           |
| 2009-06-13 | 284.1237            |
| 2009-06-14 | 321.19583           |
| 2009-06-15 | 300.18396           |
| 2009-06-16 | 278.95332           |
| 2009-06-17 | 329.7291            |
| 2009-06-18 | 352.7206            |
| 2009-06-19 | 348.20343           |
| 2009-06-20 | 360.05452           |
| 2009-06-21 | 291.2598            |
| 2009-06-22 | 315.5929            |
| 2009-06-23 | 322.11564           |
| 2009-06-24 | 332.99605           |
| 2009-06-25 | 372.33707           |
| 2009-06-26 | 521.21062           |
| 2009-06-27 | 473.59477           |
| 2009-06-28 | 350.60094           |
| 2009-06-29 | 289.54356           |
| 2009-06-30 | 252.72619           |
| 2009-07-01 | 213.23627           |
| 2009-07-02 | 209.91954           |
| 2009-07-03 | 233.19775           |
| 2009-07-04 | 189.47309           |
| 2009-07-05 | 168.44847           |
| 2009-07-06 | 148.26575           |
| 2009-07-07 | 145.21255           |
| 2009-07-08 | 123.36255           |
| 2009-07-09 | 115.86945           |
| 2009-07-10 | 138.64416           |
| 2009-07-11 | 133.39646           |
| 2009-07-12 | 133.8272            |
| 2009-07-13 | 140.8298            |
| 2009-07-14 | 127.48836           |
| 2009-07-15 | 106.89186           |
| 2009-07-16 | 119.08179           |
| 2009-07-17 | 104.3188            |
| 2009-07-18 | 103.92873           |
| 2009-07-19 | 197.21317           |
| 2009-07-20 | 19.48728            |
| 2009-07-21 | 91.41282            |
| 2009-07-22 | 75.96879            |
| 2009-07-23 | 73.08581            |
| 2009-07-24 | 68.54058            |
| 2009-07-25 | 67.4349             |
| 2009-07-26 | 82.10785            |
| 2009-07-27 | 75.01031            |
| 2009-07-28 | 70.90445            |
| 2009-07-29 | 70.59367            |
| 2009-07-30 | 66.95398            |
| 2009-07-31 | 75.67242            |
| 2009-08-01 | 61.2082             |
| 2009-08-02 | 54.0442             |
| 2009-08-03 | 40.94511            |
| 2009-08-04 | 57.79235            |
| 2009-08-05 | 36.73005            |
| 2009-08-06 | 34.06751            |
| 2009-08-07 | 49.22274            |
| 2009-08-08 | 40.64268            |
| 2009-08-09 | 25.39648            |
| 2009-08-10 | 41.99552            |
| 2009-08-11 | 43.82679            |
| 2009-08-12 | 16.21308            |
| 2009-08-13 | 37.0313             |
| 2009-08-14 | 29.1826             |
| 2009-08-15 | 41.84407            |
| 2009-08-16 | 38.66182            |
| 2009-08-17 | 39.77953            |
| 2009-08-18 | 33.59159            |
| 2009-08-19 | 37.40913            |
| 2009-08-20 | 37.9367             |
| 2009-08-21 | 34.22768            |
| 2009-08-22 | 34.00364            |
| 2009-08-23 | 42.59135            |
| 2009-08-24 | 42.66271            |
| 2009-08-25 | 39.7055             |
| 2009-08-26 | 37.20886            |
| 2009-08-27 | 33.48492            |
| 2009-08-28 | 10.00715            |
| 2009-08-29 | 18.6408             |
| 2009-08-30 | 17.21549            |
| 2009-08-31 | 26.8908             |
| 2009-09-01 | 36.37836            |
| 2009-09-02 | 8.92273             |
| 2009-09-03 | 18.60875            |
| 2009-09-04 | 31.77806            |
| 2009-09-05 | 26.86283            |
| 2009-09-06 | 31.28507            |
| 2009-09-07 | 0.34763000000000005 |
| 2009-09-08 | 30.05273            |
| 2009-09-09 | 45.41896            |
| 2009-09-10 | 33.26383            |
| 2009-09-11 | 31.8636             |
| 2009-09-12 | 34.78611            |
| 2009-09-13 | 37.10667            |
| 2009-09-14 | 37.82513            |
| 2009-09-15 | 32.30931            |
| 2009-09-16 | 48.67991            |
| 2009-09-17 | 39.30104            |
| 2009-09-18 | 40.56324            |
| 2009-09-19 | 41.52515            |
| 2009-09-20 | 37.59241            |
| 2009-09-21 | 42.97295            |
| 2009-09-22 | 43.00979            |
| 2009-09-23 | 45.18484            |
| 2009-09-24 | 44.1768             |
| 2009-09-25 | 43.35928            |
| 2009-09-26 | 43.67028            |
| 2009-09-27 | 58.22974            |
| 2009-09-28 | 37.62825            |
| 2009-09-29 | 30.77439            |
| 2009-09-30 | 41.49188            |
| 2009-10-01 | 26.69659            |
| 2009-10-02 | 45.94279            |
| 2009-10-03 | 40.36299            |
| 2009-10-04 | 39.44721            |
| 2009-10-05 | 20.89622            |
| 2009-10-06 | 12.32409            |
| 2009-10-07 | 12.11269            |
| 2009-10-08 | 55.86312            |
| 2009-10-09 | 41.94839            |
| 2009-10-10 | 41.49356            |
| 2009-10-11 | 42.5843             |
| 2009-10-12 | 38.39705            |
| 2009-10-13 | 41.83463            |
| 2009-10-14 | 41.70747            |
| 2009-10-15 | 44.75532            |
| 2009-10-16 | 40.35648            |
| 2009-10-17 | 41.44249            |
| 2009-10-18 | 41.50082            |
| 2009-10-19 | 37.54311            |
| 2009-10-20 | 42.24113            |
| 2009-10-21 | 49.41361            |
| 2009-10-22 | 50.62727            |
| 2009-10-23 | 42.50808            |
| 2009-10-24 | 47.00382            |
| 2009-10-25 | 51.98096            |
| 2009-10-26 | 46.82292            |
| 2009-10-27 | 50.26864            |
| 2009-10-28 | 52.35838            |
| 2009-10-29 | 51.23799            |
| 2009-10-30 | 92.84745            |
| 2009-10-31 | 59.94159            |
| 2009-11-01 | 59.67956            |
| 2009-11-02 | 49.86272            |
| 2009-11-03 | 43.1773             |
| 2009-11-04 | 47.7561             |
| 2009-11-05 | 43.86278            |
| 2009-11-06 | 41.11749            |
| 2009-11-07 | 55.48011            |
| 2009-11-08 | 48.10076            |
| 2009-11-09 | 49.32771            |
| 2009-11-10 | 44.4848             |
| 2009-11-11 | 45.3441             |
| 2009-11-12 | 46.92598            |
| 2009-11-13 | 46.29266            |
| 2009-11-14 | 70.46609            |
| 2009-11-15 | 41.39508            |
| 2009-11-16 | 40.34082            |
| 2009-11-17 | 32.96971            |
| 2009-11-18 | 43.02374            |
| 2009-11-19 | 36.94473            |
| 2009-11-20 | 50.07405            |
| 2009-11-21 | 43.2184             |
| 2009-11-22 | 44.24331            |
| 2009-11-23 | 37.82627            |
| 2009-11-24 | 41.01832            |
| 2009-11-25 | 24.85179            |
| 2009-11-26 | 45.18518            |
| 2009-11-27 | 45.35239            |
| 2009-11-28 | 49.9608             |
| 2009-11-29 | 47.70651            |
| 2009-11-30 | 23.93574            |
| 2009-12-01 | 44.6687             |
| 2009-12-02 | 43.41421            |
| 2009-12-03 | 42.56708            |
| 2009-12-04 | 47.30018            |
| 2009-12-05 | 44.65424            |
| 2009-12-06 | 53.57547            |
| 2009-12-07 | 47.23402            |
| 2009-12-08 | 67.45579            |
| 2009-12-09 | 54.73538            |
| 2009-12-10 | 51.94282            |
| 2009-12-11 | 52.27923            |
| 2009-12-12 | 54.62421            |
| 2009-12-13 | 60.34832            |
| 2009-12-14 | 40.32089            |
| 2009-12-15 | 51.89166            |
| 2009-12-16 | 70.5995             |
| 2009-12-17 | 44.920230000000004  |
| 2009-12-18 | 67.49949            |
| 2009-12-19 | 52.3534             |
| 2009-12-20 | 54.38266            |
| 2009-12-21 | 41.95866            |
| 2009-12-22 | 53.32535            |
| 2009-12-23 | 57.37921            |
| 2009-12-24 | 48.01698            |
| 2009-12-25 | 66.56708            |
| 2009-12-26 | 43.16245            |
| 2009-12-27 | 52.97498            |
| 2009-12-28 | 68.21241            |
| 2009-12-29 | 58.05408            |
| 2009-12-30 | 35.77463            |
| 2009-12-31 | 69.4373             |
| 2010-01-01 | 61.87488            |
| 2010-01-02 | 58.17915            |
| 2010-01-03 | 55.40071            |
| 2010-01-04 | 53.74255            |
| 2010-01-05 | 46.97143            |
| 2010-01-06 | 38.83372            |
| 2010-01-07 | 47.43806            |
| 2010-01-08 | 33.7882             |
| 2010-01-09 | 46.70089            |
| 2010-01-10 | 48.26724            |
| 2010-01-11 | 43.27496            |
| 2010-01-12 | 11.62055            |
| 2010-01-13 | 43.93318            |
| 2010-01-14 | 57.30431            |
| 2010-01-15 | 37.07134            |
| 2010-01-16 | 37.36326            |
| 2010-01-17 | 39.18531            |
| 2010-01-18 | 31.13105            |
| 2010-01-19 | 41.17701            |
| 2010-01-20 | 40.3272             |
| 2010-01-21 | 37.63567            |
| 2010-01-22 | 40.79398            |
| 2010-01-23 | 39.95671            |
| 2010-01-24 | 28.07371            |
| 2010-01-25 | 48.51946            |
| 2010-01-26 | 40.10282            |
| 2010-01-27 | 50.92346            |
| 2010-01-28 | 37.28295            |
| 2010-01-29 | 45.16628            |
| 2010-01-30 | 37.89568            |
| 2010-01-31 | 48.19165            |
| 2010-02-01 | 38.15823            |
| 2010-02-02 | 24.32894            |
| 2010-02-03 | 29.5288             |
| 2010-02-04 | 54.10774            |
| 2010-02-05 | 33.37841            |
| 2010-02-06 | 54.74082            |
| 2010-02-07 | 40.96625            |
| 2010-02-08 | 49.02006            |
| 2010-02-09 | 42.18674            |
| 2010-02-10 | 42.65437            |
| 2010-02-11 | 42.47882            |
| 2010-02-12 | 69.22452            |
| 2010-02-13 | 59.44941            |
| 2010-02-14 | 57.21176            |
| 2010-02-15 | 55.02024            |
| 2010-02-16 | 59.94613            |
| 2010-02-17 | 53.18964            |
| 2010-02-18 | 54.62354            |
| 2010-02-19 | 63.22432            |
| 2010-02-20 | 60.46687            |
| 2010-02-21 | 74.36996            |
| 2010-02-22 | 63.02133            |
| 2010-02-23 | 54.67213            |
| 2010-02-24 | 52.78535            |
| 2010-02-25 | 66.37576            |
| 2010-02-26 | 61.27671            |
| 2010-02-27 | 58.79423            |
| 2010-02-28 | 60.91814            |
| 2010-03-01 | 54.15955            |
| 2010-03-02 | 53.74509            |
| 2010-03-03 | 65.79899            |
| 2010-03-04 | 60.64503            |
| 2010-03-05 | 60.25759            |
| 2010-03-06 | 54.04342            |
| 2010-03-07 | 58.14333            |
| 2010-03-08 | 64.76824            |
| 2010-03-09 | 64.78781            |
| 2010-03-10 | 66.92333            |
| 2010-03-11 | 62.69397            |
| 2010-03-12 | 63.36473            |
| 2010-03-13 | 59.13069            |
| 2010-03-14 | 63.43109            |
| 2010-03-15 | 63.6228             |
| 2010-03-16 | 66.03325            |
| 2010-03-17 | 61.72958            |
| 2010-03-18 | 72.28741            |
| 2010-03-19 | 76.03125            |
| 2010-03-20 | 63.53965            |
| 2010-03-21 | 60.58376            |
| 2010-03-22 | 70.32538            |
| 2010-03-23 | 70.84389            |
| 2010-03-24 | 79.04849            |
| 2010-03-25 | 70.93355            |
| 2010-03-26 | 68.93336            |
| 2010-03-27 | 69.92546            |
| 2010-03-28 | 70.89861            |
| 2010-03-29 | 76.37686            |
| 2010-03-30 | 84.92456            |
| 2010-03-31 | 137.01777           |
| 2010-04-01 | 123.13469           |
| 2010-04-02 | 82.5442             |
| 2010-04-03 | 73.54325            |
| 2010-04-04 | 77.69365            |
| 2010-04-05 | 107.64665           |
| 2010-04-06 | 93.89987            |
| 2010-04-07 | 89.40338            |
| 2010-04-08 | 106.74807           |
| 2010-04-09 | 132.98504           |
| 2010-04-10 | 152.8163            |
| 2010-04-11 | 166.18701           |
| 2010-04-12 | 221.32882           |
| 2010-04-13 | 186.70331           |
| 2010-04-14 | 165.64375           |
| 2010-04-15 | 192.42211           |
| 2010-04-16 | 221.07335           |
| 2010-04-17 | 341.26258           |
| 2010-04-18 | 263.50682           |
| 2010-04-19 | 241.3418            |
| 2010-04-20 | 253.82113           |
| 2010-04-21 | 286.38212           |
| 2010-04-22 | 333.56844           |
| 2010-04-23 | 253.52427           |
| 2010-04-24 | 226.84619           |
| 2010-04-25 | 197.07188           |
| 2010-04-26 | 177.14693           |
| 2010-04-27 | 46.94646            |
| 2010-04-28 | 366.43445           |
| 2010-04-29 | 225.89105           |
| 2010-04-30 | 188.74004           |
| 2010-05-01 | 176.36149           |
| 2010-05-02 | 176.58558           |
| 2010-05-03 | 155.91331           |
| 2010-05-04 | 162.17193           |
| 2010-05-05 | 170.37564           |
| 2010-05-06 | 186.13387           |
| 2010-05-07 | 166.98196           |
| 2010-05-08 | 186.24455           |
| 2010-05-09 | 198.46761           |
| 2010-05-10 | 230.14167           |
| 2010-05-11 | 203.3454            |
| 2010-05-12 | 191.14269           |
| 2010-05-13 | 189.8951            |
| 2010-05-14 | 164.42114           |
| 2010-05-15 | 149.09593           |
| 2010-05-16 | 133.80178           |
| 2010-05-17 | 216.30169           |
| 2010-05-18 | 223.31084           |
| 2010-05-19 | 241.28082           |
| 2010-05-20 | 169.6016            |
| 2010-05-21 | 195.66743           |
| 2010-05-22 | 241.59239           |
| 2010-05-23 | 274.91353           |
| 2010-05-24 | 511.59936           |
| 2010-05-25 | 424.44477           |
| 2010-05-26 | 499.52844           |
| 2010-05-27 | 653.64485           |
| 2010-05-28 | 798.63754           |
| 2010-05-29 | 954.78296           |
| 2010-05-30 | 855.5348            |
| 2010-05-31 | 752.5484            |
| 2010-06-01 | 730.74469           |
| 2010-06-02 | 627.85804           |
| 2010-06-03 | 535.16853           |
| 2010-06-04 | 570.99836           |
| 2010-06-05 | 845.14756           |
| 2010-06-06 | 983.26382           |
| 2010-06-07 | 992.48643           |
| 2010-06-08 | 909.4425            |
| 2010-06-09 | 872.48439           |
| 2010-06-10 | 773.25072           |
| 2010-06-11 | 611.99698           |
| 2010-06-12 | 530.76671           |
| 2010-06-13 | 437.03885           |
| 2010-06-14 | 365.48597           |
| 2010-06-15 | 281.81713           |
| 2010-06-16 | 255.72083           |
| 2010-06-17 | 269.26091           |
| 2010-06-18 | 269.2594            |
| 2010-06-19 | 253.87746           |
| 2010-06-20 | 229.57279           |
| 2010-06-21 | 210.24924           |
| 2010-06-22 | 189.67525           |
| 2010-06-23 | 166.23088           |
| 2010-06-24 | 147.66857           |
| 2010-06-25 | 128.62073           |
| 2010-06-26 | 131.88258           |
| 2010-06-27 | 120.85905           |
| 2010-06-28 | 104.3361            |
| 2010-06-29 | 81.16111            |
| 2010-06-30 | 70.19               |
| 2010-07-01 | 72.665              |
| 2010-07-02 | 70.0804             |
| 2010-07-03 | 78.57128            |
| 2010-07-04 | 69.16345            |
| 2010-07-05 | 67.06827            |
| 2010-07-06 | 54.97988            |
| 2010-07-07 | 56.22804            |
| 2010-07-08 | 65.3075             |
| 2010-07-09 | 61.61026            |
| 2010-07-10 | 72.69841            |
| 2010-07-11 | 64.89143            |
| 2010-07-12 | 69.05052            |
| 2010-07-13 | 64.72152            |
| 2010-07-14 | 70.41408            |
| 2010-07-15 | 66.40485            |
| 2010-07-16 | 58.55712            |
| 2010-07-17 | 55.00155            |
| 2010-07-18 | 60.49871            |
| 2010-07-19 | 50.18901            |
| 2010-07-20 | 60.65087            |
| 2010-07-21 | 81.17833            |
| 2010-07-22 | 76.9563             |
| 2010-07-23 | 63.24891            |
| 2010-07-24 | 59.86021            |
| 2010-07-25 | 62.25116            |
| 2010-07-26 | 58.11196            |
| 2010-07-27 | 58.55711            |
| 2010-07-28 | 63.09469            |
| 2010-07-29 | 63.23417            |
| 2010-07-30 | 56.05252            |
| 2010-07-31 | 76.08518            |
| 2010-08-01 | 93.83145            |
| 2010-08-02 | 90.52095            |
| 2010-08-03 | 98.43531            |
| 2010-08-04 | 129.63771           |
| 2010-08-05 | 126.09926           |
| 2010-08-06 | 86.72943            |
| 2010-08-07 | 89.89716            |
| 2010-08-08 | 92.85893            |
| 2010-08-09 | 69.04006            |
| 2010-08-10 | 92.64353            |
| 2010-08-11 | 65.78251            |
| 2010-08-12 | 66.08975            |
| 2010-08-13 | 62.03995            |
| 2010-08-14 | 55.91212            |
| 2010-08-15 | 45.90178            |
| 2010-08-16 | 83.921              |
| 2010-08-17 | 95.86813            |
| 2010-08-18 | 79.31694            |
| 2010-08-19 | 88.2909             |
| 2010-08-20 | 95.88403            |
| 2010-08-21 | 75.78827            |
| 2010-08-22 | 77.79006            |
| 2010-08-23 | 81.24495            |
| 2010-08-24 | 69.16271            |
| 2010-08-25 | 68.0312             |
| 2010-08-26 | 71.30161            |
| 2010-08-27 | 69.60652            |
| 2010-08-28 | 57.07369            |
| 2010-08-29 | 67.67332            |
| 2010-08-30 | 58.71794            |
| 2010-08-31 | 46.99252            |
| 2010-09-01 | 25.29394            |
| 2010-09-02 | 36.75881            |
| 2010-09-03 | 63.62711            |
| 2010-09-04 | 50.20599            |
| 2010-09-05 | 44.86953            |
| 2010-09-06 | 52.35029            |
| 2010-09-07 | 52.75075            |
| 2010-09-08 | 70.00294            |
| 2010-09-09 | 51.00619            |
| 2010-09-10 | 55.75558            |
| 2010-09-11 | 41.34248            |
| 2010-09-12 | 50.0909             |
| 2010-09-13 | 57.41292            |
| 2010-09-14 | 51.32132            |
| 2010-09-15 | 39.0355             |
| 2010-09-16 | 54.15742            |
| 2010-09-17 | 37.74574            |
| 2010-09-18 | 45.75663            |
| 2010-09-19 | 34.87317            |
| 2010-09-20 | 64.74143            |
| 2010-09-21 | 57.78836            |
| 2010-09-22 | 41.38883            |
| 2010-09-23 | 68.22449            |
| 2010-09-24 | 57.46324            |
| 2010-09-25 | 42.98867            |
| 2010-09-26 | 59.12004            |
| 2010-09-27 | 44.8448             |
| 2010-09-28 | 42.97324            |
| 2010-09-29 | 50.53062            |
| 2010-09-30 | 46.31463            |
| 2010-10-01 | 57.21475            |
| 2010-10-02 | 43.93358            |
| 2010-10-03 | 54.16325            |
| 2010-10-04 | 27.41253            |
| 2010-10-05 | 30.64543            |
| 2010-10-06 | 47.04396            |
| 2010-10-07 | 43.92246            |
| 2010-10-08 | 62.39314            |
| 2010-10-09 | 48.50463            |
| 2010-10-10 | 74.19873            |
| 2010-10-11 | 39.94472            |
| 2010-10-12 | 57.39998            |
| 2010-10-13 | 48.76083            |
| 2010-10-14 | 42.54315            |
| 2010-10-15 | 42.33076            |
| 2010-10-16 | 49.02551            |
| 2010-10-17 | 52.29983            |
| 2010-10-18 | 42.35778            |
| 2010-10-19 | 62.09749            |
| 2010-10-20 | 71.71304            |
| 2010-10-21 | 68.12575            |
| 2010-10-22 | 74.06686            |
| 2010-10-23 | 90.79752            |
| 2010-10-24 | 76.90589            |
| 2010-10-25 | 102.09687           |
| 2010-10-26 | 89.35557            |
| 2010-10-27 | 75.89581            |
| 2010-10-28 | 58.00273            |
| 2010-10-29 | 58.48248            |
| 2010-10-30 | 62.88222            |
| 2010-10-31 | 72.34285            |
| 2010-11-01 | 78.47182            |
| 2010-11-02 | 58.20103            |
| 2010-11-03 | 58.15298            |
| 2010-11-04 | 56.56096            |
| 2010-11-05 | 53.12752            |
| 2010-11-06 | 53.55905            |
| 2010-11-07 | 53.07163            |
| 2010-11-08 | 51.07729            |
| 2010-11-09 | 57.63568            |
| 2010-11-10 | 53.06085            |
| 2010-11-11 | 65.94565            |
| 2010-11-12 | 57.26666            |
| 2010-11-13 | 50.60841            |
| 2010-11-14 | 54.53958            |
| 2010-11-15 | 63.17795            |
| 2010-11-16 | 65.84491            |
| 2010-11-17 | 65.7994             |
| 2010-11-18 | 76.86926            |
| 2010-11-19 | 78.30848            |
| 2010-11-20 | 72.20881            |
| 2010-11-21 | 77.80326            |
| 2010-11-22 | 72.30744            |
| 2010-11-23 | 53.28636            |
| 2010-11-24 | 52.32401            |
| 2010-11-25 | 40.16976            |
| 2010-11-26 | 50.66126            |
| 2010-11-27 | 56.49891            |
| 2010-11-28 | 63.93655            |
| 2010-11-29 | 64.49087            |
| 2010-11-30 | 59.9953             |
| 2010-12-01 | 60.88706            |
| 2010-12-02 | 61.47044            |
| 2010-12-03 | 70.4601             |
| 2010-12-04 | 65.9682             |
| 2010-12-05 | 64.75542            |
| 2010-12-06 | 65.43426            |
| 2010-12-07 | 68.26766            |
| 2010-12-08 | 60.54687            |
| 2010-12-09 | 60.98505            |
| 2010-12-10 | 65.02258            |
| 2010-12-11 | 70.06851            |
| 2010-12-12 | 64.98111            |
| 2010-12-13 | 64.72266            |
| 2010-12-14 | 66.59144            |
| 2010-12-15 | 66.04992            |
| 2010-12-16 | 59.71214            |
| 2010-12-17 | 72.662              |
| 2010-12-18 | 70.89116            |
| 2010-12-19 | 68.59545            |
| 2010-12-20 | 79.3996             |
| 2010-12-21 | 74.71237            |
| 2010-12-22 | 67.92906            |
| 2010-12-23 | 72.94987            |
| 2010-12-24 | 65.93741            |
| 2010-12-25 | 59.6248             |
| 2010-12-26 | 60.91235            |
| 2010-12-27 | 69.71667            |
| 2010-12-28 | 65.84169            |
| 2010-12-29 | 51.78334            |
| 2010-12-30 | 68.4999             |
| 2010-12-31 | 49.21224            |
| 2011-01-01 | 41.07431            |
| 2011-01-02 | 51.21591            |
| 2011-01-03 | 64.6828             |
| 2011-01-04 | 70.94098            |
| 2011-01-05 | 61.42067            |
| 2011-01-06 | 61.98324            |
| 2011-01-07 | 60.42085            |
| 2011-01-08 | 61.86271            |
| 2011-01-09 | 73.90432            |
| 2011-01-10 | 65.15468            |
| 2011-01-11 | 58.67982            |
| 2011-01-12 | 59.86336            |
| 2011-01-13 | 63.13421            |
| 2011-01-14 | 67.14243            |
| 2011-01-15 | 63.19246            |
| 2011-01-16 | 62.40466            |
| 2011-01-17 | 61.99441            |
| 2011-01-18 | 62.0154             |
| 2011-01-19 | 63.73991            |
| 2011-01-20 | 63.9774             |
| 2011-01-21 | 60.2234             |
| 2011-01-22 | 61.71518            |
| 2011-01-23 | 56.94014            |
| 2011-01-24 | 60.17755            |
| 2011-01-25 | 57.32781            |
| 2011-01-26 | 59.28211            |
| 2011-01-27 | 65.37767            |
| 2011-01-28 | 60.54616            |
| 2011-01-29 | 63.1337             |
| 2011-01-30 | 63.02932            |
| 2011-01-31 | 54.58328            |
| 2011-02-01 | 59.29118            |
| 2011-02-02 | 50.19997            |
| 2011-02-03 | 55.83755            |
| 2011-02-04 | 54.53321            |
| 2011-02-05 | 53.807900000000004  |
| 2011-02-06 | 57.55792            |
| 2011-02-07 | 60.07465            |
| 2011-02-08 | 55.21223            |
| 2011-02-09 | 47.93284            |
| 2011-02-10 | 50.05533            |
| 2011-02-11 | 49.37991            |
| 2011-02-12 | 48.67148            |
| 2011-02-13 | 47.92976            |
| 2011-02-14 | 46.11732            |
| 2011-02-15 | 49.90888            |
| 2011-02-16 | 52.44226            |
| 2011-02-17 | 45.10241            |
| 2011-02-18 | 60.81892            |
| 2011-02-19 | 53.09497            |
| 2011-02-20 | 76.19527            |
| 2011-02-21 | 60.48859            |
| 2011-02-22 | 61.69274            |
| 2011-02-23 | 57.27683            |
| 2011-02-24 | 63.56607            |
| 2011-02-25 | 58.68212            |
| 2011-02-26 | 59.74876            |
| 2011-02-27 | 48.0284             |
| 2011-02-28 | 56.47209            |
| 2011-03-01 | 59.7216             |
| 2011-03-02 | 72.67872            |
| 2011-03-03 | 95.66237            |
| 2011-03-04 | 72.8286             |
| 2011-03-05 | 57.76274            |
| 2011-03-06 | 67.40198            |
| 2011-03-07 | 62.28158            |
| 2011-03-08 | 65.49036            |
| 2011-03-09 | 58.17429            |
| 2011-03-10 | 57.66401            |
| 2011-03-11 | 74.15133            |
| 2011-03-12 | 107.48099           |
| 2011-03-13 | 128.37092           |
| 2011-03-14 | 89.23247            |
| 2011-03-15 | 92.84135            |
| 2011-03-16 | 99.90181            |
| 2011-03-17 | 100.51495           |
| 2011-03-18 | 95.37322            |
| 2011-03-19 | 96.32506            |
| 2011-03-20 | 89.19116            |
| 2011-03-21 | 83.66372            |
| 2011-03-22 | 82.81839            |
| 2011-03-23 | 72.51536            |
| 2011-03-24 | 71.59417            |
| 2011-03-25 | 66.52132            |
| 2011-03-26 | 66.39728            |
| 2011-03-27 | 64.10963            |
| 2011-03-28 | 77.84485            |
| 2011-03-29 | 60.67935            |
| 2011-03-30 | 76.79017            |
| 2011-03-31 | 91.86393            |
| 2011-04-01 | 101.17308           |
| 2011-04-02 | 121.83029           |
| 2011-04-03 | 133.22544           |
| 2011-04-04 | 102.65792           |
| 2011-04-05 | 107.44289           |
| 2011-04-06 | 119.92728           |
| 2011-04-07 | 103.06991           |
| 2011-04-08 | 97.63863            |
| 2011-04-09 | 113.60067           |
| 2011-04-10 | 106.03329           |
| 2011-04-11 | 94.74813            |
| 2011-04-12 | 90.11966            |
| 2011-04-13 | 90.2289             |
| 2011-04-14 | 114.38085           |
| 2011-04-15 | 90.32653            |
| 2011-04-16 | 90.68231            |
| 2011-04-17 | 129.74532           |
| 2011-04-18 | 168.41736           |
| 2011-04-19 | 208.57169           |
| 2011-04-20 | 160.18298           |
| 2011-04-21 | 167.21655           |
| 2011-04-22 | 161.28133           |
| 2011-04-23 | 148.55789           |
| 2011-04-24 | 210.89914           |
| 2011-04-25 | 224.6081            |
| 2011-04-26 | 182.9404            |
| 2011-04-27 | 181.56503           |
| 2011-04-28 | 128.51078           |
| 2011-04-29 | 149.59173           |
| 2011-04-30 | 124.62439           |
| 2011-05-01 | 122.28635           |
| 2011-05-02 | 90.85595            |
| 2011-05-03 | 109.59494           |
| 2011-05-04 | 114.18063           |
| 2011-05-05 | 136.92428           |
| 2011-05-06 | 171.78908           |
| 2011-05-07 | 231.18769           |
| 2011-05-08 | 278.59603           |
| 2011-05-09 | 288.9155            |
| 2011-05-10 | 214.16358           |
| 2011-05-11 | 218.38269           |
| 2011-05-12 | 191.59139           |
| 2011-05-13 | 161.65954           |
| 2011-05-14 | 179.62068           |
| 2011-05-15 | 197.40542           |
| 2011-05-16 | 222.55792           |
| 2011-05-17 | 227.16064           |
| 2011-05-18 | 208.38274           |
| 2011-05-19 | 213.65644           |
| 2011-05-20 | 192.16537           |
| 2011-05-21 | 172.22875           |
| 2011-05-22 | 161.77679           |
| 2011-05-23 | 170.71231           |
| 2011-05-24 | 202.81174           |
| 2011-05-25 | 198.1607            |
| 2011-05-26 | 201.20995           |
| 2011-05-27 | 250.35445           |
| 2011-05-28 | 338.95438           |
| 2011-05-29 | 427.74954           |
| 2011-05-30 | 469.08412           |
| 2011-05-31 | 354.20402           |
| 2011-06-01 | 430.6714            |
| 2011-06-02 | 765.35932           |
| 2011-06-03 | 1002.72909          |
| 2011-06-04 | 1012.35365          |
| 2011-06-05 | 1148.80743          |
| 2011-06-06 | 1398.74301          |
| 2011-06-07 | 1671.87223          |
| 2011-06-08 | 1490.66622          |
| 2011-06-09 | 1442.34912          |
| 2011-06-10 | 1342.60147          |
| 2011-06-11 | 1203.82576          |
| 2011-06-12 | 1191.85738          |
| 2011-06-13 | 1116.47002          |
| 2011-06-14 | 1028.88302          |
| 2011-06-15 | 1010.5294           |
| 2011-06-16 | 1125.88317          |
| 2011-06-17 | 1302.71002          |
| 2011-06-18 | 1091.20304          |
| 2011-06-19 | 992.50072           |
| 2011-06-20 | 921.84952           |
| 2011-06-21 | 642.97686           |
| 2011-06-22 | 632.16133           |
| 2011-06-23 | 780.52802           |
| 2011-06-24 | 900.57523           |
| 2011-06-25 | 955.82102           |
| 2011-06-26 | 899.1816            |
| 2011-06-27 | 823.18635           |
| 2011-06-28 | 772.40044           |
| 2011-06-29 | 795.37304           |
| 2011-06-30 | 882.70658           |
| 2011-07-01 | 795.51551           |
| 2011-07-02 | 706.94948           |
| 2011-07-03 | 679.76111           |
| 2011-07-04 | 649.67535           |
| 2011-07-05 | 611.04388           |
| 2011-07-06 | 634.04031           |
| 2011-07-07 | 584.99798           |
| 2011-07-08 | 546.76554           |
| 2011-07-09 | 526.55106           |
| 2011-07-10 | 492.38347           |
| 2011-07-11 | 441.52793           |
| 2011-07-12 | 457.99336           |
| 2011-07-13 | 548.66362           |
| 2011-07-14 | 376.27793           |
| 2011-07-15 | 308.14799           |
| 2011-07-16 | 225.97203           |
| 2011-07-17 | 200.8354            |
| 2011-07-18 | 275.30314           |
| 2011-07-19 | 376.79769           |
| 2011-07-20 | 349.19189           |
| 2011-07-21 | 256.21623           |
| 2011-07-22 | 222.9726            |
| 2011-07-23 | 134.38767           |
| 2011-07-24 | 145.98962           |
| 2011-07-25 | 162.72637           |
| 2011-07-26 | 173.86798           |
| 2011-07-27 | 241.58306           |
| 2011-07-28 | 175.79296           |
| 2011-07-29 | 150.21992           |
| 2011-07-30 | 150.72378           |
| 2011-07-31 | 172.04892           |
| 2011-08-01 | 190.12876           |
| 2011-08-02 | 235.85702           |
| 2011-08-03 | 226.49485           |
| 2011-08-04 | 206.52418           |
| 2011-08-05 | 188.54042           |
| 2011-08-06 | 161.85549           |
| 2011-08-07 | 143.01312           |
| 2011-08-08 | 149.67782           |
| 2011-08-09 | 165.65751           |
| 2011-08-10 | 142.698             |
| 2011-08-11 | 149.38328           |
| 2011-08-12 | 121.55001           |
| 2011-08-13 | 129.55539           |
| 2011-08-14 | 130.42021           |
| 2011-08-15 | 117.23046           |
| 2011-08-16 | 74.22754            |
| 2011-08-17 | 63.57811            |
| 2011-08-18 | 70.87187            |
| 2011-08-19 | 68.41367            |
| 2011-08-20 | 65.78767            |
| 2011-08-21 | 63.95332            |
| 2011-08-22 | 63.34389            |
| 2011-08-23 | 58.56653            |
| 2011-08-24 | 61.46346            |
| 2011-08-25 | 69.19629            |
| 2011-08-26 | 55.90695            |
| 2011-08-27 | 60.33339            |
| 2011-08-28 | 62.20202            |
| 2011-08-29 | 56.79603            |
| 2011-08-30 | 75.5801             |
| 2011-08-31 | 78.23911            |
| 2011-09-01 | 69.12624            |
| 2011-09-02 | 59.05145            |
| 2011-09-03 | 69.11353            |
| 2011-09-04 | 56.29814            |
| 2011-09-05 | 57.20073            |
| 2011-09-06 | 61.48584            |
| 2011-09-07 | 65.79127            |
| 2011-09-08 | 64.93776            |
| 2011-09-09 | 56.65217            |
| 2011-09-10 | 60.29875            |
| 2011-09-11 | 67.61487            |
| 2011-09-12 | 75.41199            |
| 2011-09-13 | 55.12367            |
| 2011-09-14 | 49.07947            |
| 2011-09-15 | 57.96886            |
| 2011-09-16 | 57.03925            |
| 2011-09-17 | 91.03626            |
| 2011-09-18 | 74.49604            |
| 2011-09-19 | 63.36682            |
| 2011-09-20 | 57.26178            |
| 2011-09-21 | 50.17181            |
| 2011-09-22 | 45.9696             |
| 2011-09-23 | 59.00192            |
| 2011-09-24 | 62.26015            |
| 2011-09-25 | 62.78121            |
| 2011-09-26 | 60.21292            |
| 2011-09-27 | 63.68896            |
| 2011-09-28 | 45.59281            |
| 2011-09-29 | 57.84533            |
| 2011-09-30 | 61.2872             |
| 2011-10-01 | 67.11889            |
| 2011-10-02 | 66.6183             |
| 2011-10-03 | 70.4222             |
| 2011-10-04 | 88.83781            |
| 2011-10-05 | 72.78208            |
| 2011-10-06 | 90.29629            |
| 2011-10-07 | 74.15879            |
| 2011-10-08 | 70.57116            |
| 2011-10-09 | 73.63791            |
| 2011-10-10 | 71.55732            |
| 2011-10-11 | 73.84928            |
| 2011-10-12 | 75.63266            |
| 2011-10-13 | 71.33567            |
| 2011-10-14 | 72.88028            |
| 2011-10-15 | 68.53257            |
| 2011-10-16 | 56.56566            |
| 2011-10-17 | 62.61826            |
| 2011-10-18 | 80.25215            |
| 2011-10-19 | 65.23492            |
| 2011-10-20 | 64.99963            |
| 2011-10-21 | 64.696              |
| 2011-10-22 | 62.26524            |
| 2011-10-23 | 68.553              |
| 2011-10-24 | 63.76117            |
| 2011-10-25 | 74.93467            |
| 2011-10-26 | 87.57859            |
| 2011-10-27 | 67.56621            |
| 2011-10-28 | 58.33487            |
| 2011-10-29 | 52.95128            |
| 2011-10-30 | 55.53039            |
| 2011-10-31 | 56.63305            |
| 2011-11-01 | 65.30037            |
| 2011-11-02 | 70.92551            |
| 2011-11-03 | 59.8944             |
| 2011-11-04 | 64.81933            |
| 2011-11-05 | 69.69457            |
| 2011-11-06 | 57.82969            |
| 2011-11-07 | 46.74621            |
| 2011-11-08 | 52.24629            |
| 2011-11-09 | 46.97356            |
| 2011-11-10 | 40.86109            |
| 2011-11-11 | 48.97169            |
| 2011-11-12 | 55.60099            |
| 2011-11-13 | 59.57992            |
| 2011-11-14 | 48.38256            |
| 2011-11-15 | 49.76936            |
| 2011-11-16 | 27.75993            |
| 2011-11-17 | 24.01688            |
| 2011-11-18 | 68.93707            |
| 2011-11-19 | 98.62826            |
| 2011-11-20 | 79.75083            |
| 2011-11-21 | 63.60414            |
| 2011-11-22 | 67.60179            |
| 2011-11-23 | 79.20841            |
| 2011-11-24 | 75.77832            |
| 2011-11-25 | 72.49202            |
| 2011-11-26 | 63.02472            |
| 2011-11-27 | 56.51604            |
| 2011-11-28 | 61.72422            |
| 2011-11-29 | 71.62785            |
| 2011-11-30 | 51.5612             |
| 2011-12-01 | 62.68641            |
| 2011-12-02 | 56.6612             |
| 2011-12-03 | 70.05466            |
| 2011-12-04 | 60.78343            |
| 2011-12-05 | 31.63692            |
| 2011-12-06 | 33.59093            |
| 2011-12-07 | 31.32847            |
| 2011-12-08 | 33.01606            |
| 2011-12-09 | 63.40367            |
| 2011-12-10 | 40.11616            |
| 2011-12-11 | 57.53697            |
| 2011-12-12 | 51.14562            |
| 2011-12-13 | 73.50411            |
| 2011-12-14 | 74.30622            |
| 2011-12-15 | 50.50621            |
| 2011-12-16 | 35.5396             |
| 2011-12-17 | 41.53493            |
| 2011-12-18 | 48.50576            |
| 2011-12-19 | 56.46414            |
| 2011-12-20 | 56.981              |
| 2011-12-21 | 62.74342            |
| 2011-12-22 | 74.09781            |
| 2011-12-23 | 45.04773            |
| 2011-12-24 | 60.61861            |
| 2011-12-25 | 55.03119            |
| 2011-12-26 | 53.90579            |
| 2011-12-27 | 55.37256            |
| 2011-12-28 | 54.50989            |
| 2011-12-29 | 59.60156            |
| 2011-12-30 | 59.631              |
| 2011-12-31 | 55.60632            |
| 2012-01-01 | 59.01896            |
| 2012-01-02 | 53.65662            |
| 2012-01-03 | 56.09809            |
| 2012-01-04 | 55.48576            |
| 2012-01-05 | 57.75658            |
| 2012-01-06 | 54.35649            |
| 2012-01-07 | 58.21481            |
| 2012-01-08 | 60.86081            |
| 2012-01-09 | 54.88994            |
| 2012-01-10 | 52.0815             |
| 2012-01-11 | 48.04838            |
| 2012-01-12 | 50.81088            |
| 2012-01-13 | 51.13177            |
| 2012-01-14 | 56.82351            |
| 2012-01-15 | 60.79028            |
| 2012-01-16 | 58.11952            |
| 2012-01-17 | 57.68007            |
| 2012-01-18 | 57.20921            |
| 2012-01-19 | 56.7383             |
| 2012-01-20 | 68.59255            |
| 2012-01-21 | 60.80507            |
| 2012-01-22 | 59.51371            |
| 2012-01-23 | 61.99331            |
| 2012-01-24 | 63.35148            |
| 2012-01-25 | 60.26799            |
| 2012-01-26 | 58.78034            |
| 2012-01-27 | 69.5642             |
| 2012-01-28 | 57.87045            |
| 2012-01-29 | 60.19888            |
| 2012-01-30 | 48.02762            |
| 2012-01-31 | 31.45674            |
| 2012-02-01 | 44.79726            |
| 2012-02-02 | 50.91813            |
| 2012-02-03 | 56.4223             |
| 2012-02-04 | 46.83895            |
| 2012-02-05 | 57.33896            |
| 2012-02-06 | 57.31798            |
| 2012-02-07 | 56.78051            |
| 2012-02-08 | 53.27232            |
| 2012-02-09 | 57.8389             |
| 2012-02-10 | 57.72841            |
| 2012-02-11 | 63.02007            |
| 2012-02-12 | 59.51586            |
| 2012-02-13 | 65.14484            |
| 2012-02-14 | 52.9158             |
| 2012-02-15 | 59.08234            |
| 2012-02-16 | 54.24894            |
| 2012-02-17 | 42.89242            |
| 2012-02-18 | 59.2884             |
| 2012-02-19 | 57.43407            |
| 2012-02-20 | 75.52994            |
| 2012-02-21 | 57.94433            |
| 2012-02-22 | 67.81091            |
| 2012-02-23 | 62.60682            |
| 2012-02-24 | 59.84508            |
| 2012-02-25 | 57.53127            |
| 2012-02-26 | 62.34863            |
| 2012-02-27 | 75.96204            |
| 2012-02-28 | 74.08547            |
| 2012-02-29 | 62.96439            |
| 2012-03-01 | 68.82695            |
| 2012-03-02 | 64.70832            |
| 2012-03-03 | 55.17504            |
| 2012-03-04 | 62.93365            |
| 2012-03-05 | 63.5662             |
| 2012-03-06 | 70.62258            |
| 2012-03-07 | 68.89729            |
| 2012-03-08 | 67.58474            |
| 2012-03-09 | 67.59327            |
| 2012-03-10 | 74.32869            |
| 2012-03-11 | 88.7295             |
| 2012-03-12 | 103.6128            |
| 2012-03-13 | 126.53222           |
| 2012-03-14 | 135.59928           |
| 2012-03-15 | 138.44121           |
| 2012-03-16 | 140.59362           |
| 2012-03-17 | 126.81436           |
| 2012-03-18 | 116.28102           |
| 2012-03-19 | 90.68289            |
| 2012-03-20 | 79.91542            |
| 2012-03-21 | 77.87043            |
| 2012-03-22 | 92.81183            |
| 2012-03-23 | 110.58961           |
| 2012-03-24 | 125.87754           |
| 2012-03-25 | 129.14686           |
| 2012-03-26 | 138.63813           |
| 2012-03-27 | 135.34535           |
| 2012-03-28 | 129.59354           |
| 2012-03-29 | 130.256             |
| 2012-03-30 | 154.35068           |
| 2012-03-31 | 138.93431           |
| 2012-04-01 | 145.73067           |
| 2012-04-02 | 138.66608           |
| 2012-04-03 | 113.46991           |
| 2012-04-04 | 109.37337           |
| 2012-04-05 | 117.12784           |
| 2012-04-06 | 117.29322           |
| 2012-04-07 | 109.48441           |
| 2012-04-08 | 106.6494            |
| 2012-04-09 | 119.14408           |
| 2012-04-10 | 134.8096            |
| 2012-04-11 | 149.33256           |
| 2012-04-12 | 145.74604           |
| 2012-04-13 | 122.51305           |
| 2012-04-14 | 120.83128           |
| 2012-04-15 | 107.48164           |
| 2012-04-16 | 130.96733           |
| 2012-04-17 | 118.32315           |
| 2012-04-18 | 100.67183           |
| 2012-04-19 | 104.45747           |
| 2012-04-20 | 106.89014           |
| 2012-04-21 | 124.96413           |
| 2012-04-22 | 133.22358           |
| 2012-04-23 | 156.09536           |
| 2012-04-24 | 176.31049           |
| 2012-04-25 | 163.80693           |
| 2012-04-26 | 165.19274           |
| 2012-04-27 | 180.73918           |
| 2012-04-28 | 142.89506           |
| 2012-04-29 | 133.45952           |
| 2012-04-30 | 104.09556           |
| 2012-05-01 | 95.30893            |
| 2012-05-02 | 95.90673            |
| 2012-05-03 | 95.85975            |
| 2012-05-04 | 104.17682           |
| 2012-05-05 | 115.37493           |
| 2012-05-06 | 102.92968           |
| 2012-05-07 | 98.27894            |
| 2012-05-08 | 79.02308            |
| 2012-05-09 | 76.42087            |
| 2012-05-10 | 83.29793            |
| 2012-05-11 | 67.77304            |
| 2012-05-12 | 99.63379            |
| 2012-05-13 | 97.89707            |
| 2012-05-14 | 62.34436            |
| 2012-05-15 | 77.91086            |
| 2012-05-16 | 73.22809            |
| 2012-05-17 | 92.42608            |
| 2012-05-18 | 110.52479           |
| 2012-05-19 | 118.43465           |
| 2012-05-20 | 87.87445            |
| 2012-05-21 | 97.82615            |
| 2012-05-22 | 117.8574            |
| 2012-05-23 | 152.067             |
| 2012-05-24 | 118.52731           |
| 2012-05-25 | 86.4479             |
| 2012-05-26 | 114.29504           |
| 2012-05-27 | 93.34379            |
| 2012-05-28 | 76.53955            |
| 2012-05-29 | 67.83547            |
| 2012-05-30 | 77.92511            |
| 2012-05-31 | 72.6266             |
| 2012-06-01 | 79.91949            |
| 2012-06-02 | 92.98443            |
| 2012-06-03 | 73.84783            |
| 2012-06-04 | 71.9163             |
| 2012-06-05 | 60.28705            |
| 2012-06-06 | 88.66764            |
| 2012-06-07 | 54.08532            |
| 2012-06-08 | 85.46426            |
| 2012-06-09 | 64.16463            |
| 2012-06-10 | 52.25037            |
| 2012-06-11 | 51.78117            |
| 2012-06-12 | 47.01184            |
| 2012-06-13 | 48.21908            |
| 2012-06-14 | 61.28081            |
| 2012-06-15 | 49.57436            |
| 2012-06-16 | 42.5765             |
| 2012-06-17 | 68.92133            |
| 2012-06-18 | 30.79908            |
| 2012-06-19 | 46.40042            |
| 2012-06-20 | 55.59089            |
| 2012-06-21 | 39.83631            |
| 2012-06-22 | 39.77062            |
| 2012-06-23 | 40.20615            |
| 2012-06-24 | 45.45707            |
| 2012-06-25 | 22.46059            |
| 2012-06-26 | 55.70389            |
| 2012-06-27 | 41.9301             |
| 2012-06-28 | 77.67445            |
| 2012-06-29 | 31.66808            |
| 2012-06-30 | 36.92381            |
| 2012-07-01 | 51.42868            |
| 2012-07-02 | 37.40501            |
| 2012-07-03 | 45.40799            |
| 2012-07-04 | 25.87972            |
| 2012-07-05 | 60.05206            |
| 2012-07-06 | 76.21704            |
| 2012-07-07 | 65.07276            |
| 2012-07-08 | 81.98203            |
| 2012-07-09 | 49.59459            |
| 2012-07-10 | 67.13663            |
| 2012-07-11 | 41.38876            |
| 2012-07-12 | 66.34954            |
| 2012-07-13 | 59.24956            |
| 2012-07-14 | 76.56405            |
| 2012-07-15 | 98.51126            |
| 2012-07-16 | 81.01159            |
| 2012-07-17 | 78.13177            |
| 2012-07-18 | 67.56872            |
| 2012-07-19 | 61.65775            |
| 2012-07-20 | 75.10631            |
| 2012-07-21 | 68.21091            |
| 2012-07-22 | 57.85809            |
| 2012-07-23 | 65.8778             |
| 2012-07-24 | 61.08402            |
| 2012-07-25 | 61.771770000000004  |
| 2012-07-26 | 53.62326            |
| 2012-07-27 | 59.66623            |
| 2012-07-28 | 47.55972            |
| 2012-07-29 | 88.41432            |
| 2012-07-30 | 97.31685            |
| 2012-07-31 | 79.6611             |
| 2012-08-01 | 104.47838           |
| 2012-08-02 | 104.20366           |
| 2012-08-03 | 82.6544             |
| 2012-08-04 | 74.26356            |
| 2012-08-05 | 66.36485            |
| 2012-08-06 | 68.2773             |
| 2012-08-07 | 29.29628            |
| 2012-08-08 | 67.18434            |
| 2012-08-09 | 38.66531            |
| 2012-08-10 | 53.88488            |
| 2012-08-11 | 48.08887            |
| 2012-08-12 | 25.58054            |
| 2012-08-13 | 46.984              |
| 2012-08-14 | 54.91259            |
| 2012-08-15 | 27.96943            |
| 2012-08-16 | 38.68458            |
| 2012-08-17 | 60.82181            |
| 2012-08-18 | 10.58052            |
| 2012-08-19 | 20.32712            |
| 2012-08-20 | 35.79673            |
| 2012-08-21 | 59.34324            |
| 2012-08-22 | 43.55848            |
| 2012-08-23 | 56.24803            |
| 2012-08-24 | 71.86512            |
| 2012-08-25 | 61.09461            |
| 2012-08-26 | 41.31202            |
| 2012-08-27 | 50.27356            |
| 2012-08-28 | 43.45519            |
| 2012-08-29 | 51.57571            |
| 2012-08-30 | 39.47515            |
| 2012-08-31 | 65.51034            |
| 2012-09-01 | 40.06356            |
| 2012-09-02 | 64.64331            |
| 2012-09-03 | 50.63077            |
| 2012-09-04 | 49.18683            |
| 2012-09-05 | 42.8276             |
| 2012-09-06 | 40.15761            |
| 2012-09-07 | 40.46594            |
| 2012-09-08 | 38.87499            |
| 2012-09-09 | 37.69191            |
| 2012-09-10 | 17.15284            |
| 2012-09-11 | 37.21971            |
| 2012-09-12 | 40.7111             |
| 2012-09-13 | 28.47898            |
| 2012-09-14 | 28.90197            |
| 2012-09-15 | 42.39742            |
| 2012-09-16 | 29.045              |
| 2012-09-17 | 27.55875            |
| 2012-09-18 | 34.34936            |
| 2012-09-19 | 26.92981            |
| 2012-09-20 | 44.10894            |
| 2012-09-21 | 30.92949            |
| 2012-09-22 | 24.62831            |
| 2012-09-23 | 22.63934            |
| 2012-09-24 | 32.5221             |
| 2012-09-25 | 47.96422            |
| 2012-09-26 | 64.75627            |
| 2012-09-27 | 48.72321            |
| 2012-09-28 | 47.89298            |
| 2012-09-29 | 41.09358            |
| 2012-09-30 | 42.12954            |
| 2012-10-01 | 39.05098            |
| 2012-10-02 | 37.95899            |
| 2012-10-03 | 38.59153            |
| 2012-10-04 | 39.05064            |
| 2012-10-05 | 55.96614            |
| 2012-10-06 | 55.199              |
| 2012-10-07 | 39.30802            |
| 2012-10-08 | 48.18687            |
| 2012-10-09 | 54.06051            |
| 2012-10-10 | 55.24246            |
| 2012-10-11 | 57.45867            |
| 2012-10-12 | 56.49192            |
| 2012-10-13 | 57.578              |
| 2012-10-14 | 50.66597            |
| 2012-10-15 | 46.11826            |
| 2012-10-16 | 36.39514            |
| 2012-10-17 | 39.63151            |
| 2012-10-18 | 38.31501            |
| 2012-10-19 | 38.68166            |
| 2012-10-20 | 39.60548            |
| 2012-10-21 | 41.71788            |
| 2012-10-22 | 41.56589            |
| 2012-10-23 | 40.60319            |
| 2012-10-24 | 40.47413            |
| 2012-10-25 | 40.12243            |
| 2012-10-26 | 43.37671            |
| 2012-10-27 | 46.84552            |
| 2012-10-28 | 47.88768            |
| 2012-10-29 | 49.25584            |
| 2012-10-30 | 52.84336            |
| 2012-10-31 | 50.56012            |
| 2012-11-01 | 62.86164            |
| 2012-11-02 | -14.70459           |
| 2012-11-03 | 197.74932           |
| 2012-11-04 | 55.037              |
| 2012-11-05 | 87.95457            |
| 2012-11-06 | 55.32822            |
| 2012-11-07 | 63.14574            |
| 2012-11-08 | 42.19226            |
| 2012-11-09 | 70.16534            |
| 2012-11-10 | 62.05739            |
| 2012-11-11 | 54.74506            |
| 2012-11-12 | 42.48264            |
| 2012-11-13 | 55.11192            |
| 2012-11-14 | 55.24834            |
| 2012-11-15 | 68.28196            |
| 2012-11-16 | 67.61137            |
| 2012-11-17 | 74.64467            |
| 2012-11-18 | 70.47383            |
| 2012-11-19 | 64.93225            |
| 2012-11-20 | 60.70365            |
| 2012-11-21 | 66.86412            |
| 2012-11-22 | 63.83054            |
| 2012-11-23 | 61.78895            |
| 2012-11-24 | 54.839              |
| 2012-11-25 | 69.52243            |
| 2012-11-26 | 59.47224            |
| 2012-11-27 | 53.83053            |
| 2012-11-28 | 54.00966            |
| 2012-11-29 | 62.32227            |
| 2012-11-30 | 65.83907            |
| 2012-12-01 | 69.78473            |
| 2012-12-02 | 57.25139            |
| 2012-12-03 | 70.11235            |
| 2012-12-04 | 64.21258            |
| 2012-12-05 | 50.12534            |
| 2012-12-06 | 67.70491            |
| 2012-12-07 | 68.72153            |
| 2012-12-08 | 66.19646            |
| 2012-12-09 | 64.78817            |
| 2012-12-10 | 40.54246            |
| 2012-12-11 | 58.38863            |
| 2012-12-12 | 50.62264            |
| 2012-12-13 | 63.37344            |
| 2012-12-14 | 63.86316            |
| 2012-12-15 | 70.1263             |
| 2012-12-16 | 77.93062            |
| 2012-12-17 | 67.1054             |
| 2012-12-18 | 28.75508            |
| 2012-12-19 | 104.58017           |
| 2012-12-20 | 49.83398            |
| 2012-12-21 | 45.40019            |
| 2012-12-22 | 51.92108            |
| 2012-12-23 | 68.52942            |
| 2012-12-24 | 63.68365            |
| 2012-12-25 | 77.6837             |
| 2012-12-26 | 62.1754             |
| 2012-12-27 | 71.13798            |
| 2012-12-28 | 67.07157            |
| 2012-12-29 | 54.7464             |
| 2012-12-30 | 64.13384            |
| 2012-12-31 | 53.55883            |
| 2013-01-01 | 65.6923             |
| 2013-01-02 | 62.57148            |
| 2013-01-03 | 60.7964             |
| 2013-01-04 | 62.7088             |
| 2013-01-05 | 62.57925            |
| 2013-01-06 | 60.81268            |
| 2013-01-07 | 63.78361            |
| 2013-01-08 | 56.94606            |
| 2013-01-09 | 67.49586            |
| 2013-01-10 | 58.35454            |
| 2013-01-11 | 72.24629            |
| 2013-01-12 | 59.65428            |
| 2013-01-13 | 63.02506            |
| 2013-01-14 | 61.50833            |
| 2013-01-15 | 56.42082            |
| 2013-01-16 | 61.25408            |
| 2013-01-17 | 61.26421            |
| 2013-01-18 | 57.91001            |
| 2013-01-19 | 59.16414            |
| 2013-01-20 | 61.46006            |
| 2013-01-21 | 56.61839            |
| 2013-01-22 | 59.55189            |
| 2013-01-23 | 62.49755            |
| 2013-01-24 | 61.151              |
| 2013-01-25 | 52.60049            |
| 2013-01-26 | 66.1083             |
| 2013-01-27 | 58.5291             |
| 2013-01-28 | 56.01383            |
| 2013-01-29 | 56.27616            |
| 2013-01-30 | 68.21804            |
| 2013-01-31 | 54.34776            |
| 2013-02-01 | 55.02973            |
| 2013-02-02 | 58.30012            |
| 2013-02-03 | 62.10018            |
| 2013-02-04 | 64.40867            |
| 2013-02-05 | 58.42931            |
| 2013-02-06 | 45.30399            |
| 2013-02-07 | 69.7578             |
| 2013-02-08 | 54.05314            |
| 2013-02-09 | 69.25744            |
| 2013-02-10 | 58.14156            |
| 2013-02-11 | 64.03335            |
| 2013-02-12 | 59.57068            |
| 2013-02-13 | 54.17902            |
| 2013-02-14 | 35.44996            |
| 2013-02-15 | 64.31284            |
| 2013-02-16 | 60.0256             |
| 2013-02-17 | 60.1896             |
| 2013-02-18 | 64.63567            |
| 2013-02-19 | 41.02337            |
| 2013-02-20 | 63.77402            |
| 2013-02-21 | 69.455              |
| 2013-02-22 | 62.3923             |
| 2013-02-23 | 61.33874            |
| 2013-02-24 | 62.77626            |
| 2013-02-25 | 58.91113            |
| 2013-02-26 | 60.79831            |
| 2013-02-27 | 56.34791            |
| 2013-02-28 | 53.79475            |
| 2013-03-01 | 62.41459            |
| 2013-03-02 | 45.74528            |
| 2013-03-03 | 75.63717            |
| 2013-03-04 | 65.38198            |
| 2013-03-05 | 74.60307            |
| 2013-03-06 | 58.92871            |
| 2013-03-07 | 74.77846            |
| 2013-03-08 | 60.44902            |
| 2013-03-09 | 65.96538            |
| 2013-03-10 | 48.90089            |
| 2013-03-11 | 72.27272            |
| 2013-03-12 | 64.66449            |
| 2013-03-13 | 69.87343            |
| 2013-03-14 | 72.17662            |
| 2013-03-15 | 71.53511            |
| 2013-03-16 | 84.00285            |
| 2013-03-17 | 77.85704            |
| 2013-03-18 | 74.9819             |
| 2013-03-19 | 73.90723            |
| 2013-03-20 | 66.32382            |
| 2013-03-21 | 82.60821            |
| 2013-03-22 | 76.11118            |
| 2013-03-23 | 72.64284            |
| 2013-03-24 | 57.901              |
| 2013-03-25 | 60.63077            |
| 2013-03-26 | 69.45175            |
| 2013-03-27 | 90.58931            |
| 2013-03-28 | 116.00433           |
| 2013-03-29 | 117.20533           |
| 2013-03-30 | 108.71909           |
| 2013-03-31 | 109.87358           |
| 2013-04-01 | 89.42379            |
| 2013-04-02 | 117.02494           |
| 2013-04-03 | 89.85419            |
| 2013-04-04 | 105.34255           |
| 2013-04-05 | 102.71148           |
| 2013-04-06 | 125.73796           |
| 2013-04-07 | 107.44844           |
| 2013-04-08 | 99.11392            |
| 2013-04-09 | 103.0858            |
| 2013-04-10 | 107.03845           |
| 2013-04-11 | 82.06724            |
| 2013-04-12 | 93.54665            |
| 2013-04-13 | 89.9555             |
| 2013-04-14 | 158.70862           |
| 2013-04-15 | 114.51114           |
| 2013-04-16 | 116.82289           |
| 2013-04-17 | 122.9129            |
| 2013-04-18 | 98.04118            |
| 2013-04-19 | 71.50073            |
| 2013-04-20 | 91.79396            |
| 2013-04-21 | 100.38946           |
| 2013-04-22 | 99.37455            |
| 2013-04-23 | 111.34653           |
| 2013-04-24 | 95.01711            |
| 2013-04-25 | 88.29789            |
| 2013-04-26 | 84.92259            |
| 2013-04-27 | 107.40397           |
| 2013-04-28 | 156.729             |
| 2013-04-29 | 169.26738           |
| 2013-04-30 | 203.53565           |
| 2013-05-01 | 160.04058           |
| 2013-05-02 | 154.54167           |
| 2013-05-03 | 159.17051           |
| 2013-05-04 | 173.982             |
| 2013-05-05 | 170.8034            |
| 2013-05-06 | 157.08724           |
| 2013-05-07 | 175.1012            |
| 2013-05-08 | 147.89267           |
| 2013-05-09 | 150.10031           |
| 2013-05-10 | 123.90408           |
| 2013-05-11 | 123.67268           |
| 2013-05-12 | 124.28857           |
| 2013-05-13 | 210.28797           |
| 2013-05-14 | 219.09328           |
| 2013-05-15 | 249.83042           |
| 2013-05-16 | 265.81366           |
| 2013-05-17 | 261.59391           |
| 2013-05-18 | 245.24559           |
| 2013-05-19 | 198.45144           |
| 2013-05-20 | 230.32363           |
| 2013-05-21 | 155.27227           |
| 2013-05-22 | 167.97256           |
| 2013-05-23 | 160.18732           |
| 2013-05-24 | 225.25013           |
| 2013-05-25 | 238.98079           |
| 2013-05-26 | 240.51459           |
| 2013-05-27 | 371.85747           |
| 2013-05-28 | 463.75614           |
| 2013-05-29 | 393.70394           |
| 2013-05-30 | 277.01069           |
| 2013-05-31 | 196.77122           |
| 2013-06-01 | 196.47001           |
| 2013-06-02 | 307.58483           |
| 2013-06-03 | 338.87956           |
| 2013-06-04 | 326.734             |
| 2013-06-05 | 358.19252           |
| 2013-06-06 | 444.07672           |
| 2013-06-07 | 412.67863           |
| 2013-06-08 | 357.0903            |
| 2013-06-09 | 373.45948           |
| 2013-06-10 | 373.30378           |
| 2013-06-11 | 295.79318           |
| 2013-06-12 | 270.40138           |
| 2013-06-13 | 240.35735           |
| 2013-06-14 | 184.28644           |
| 2013-06-15 | 186.59583           |
| 2013-06-16 | 151.61627           |
| 2013-06-17 | 117.29554           |
| 2013-06-18 | 95.82034            |
| 2013-06-19 | 109.76066           |
| 2013-06-20 | 58.3597             |
| 2013-06-21 | 86.13793            |
| 2013-06-22 | 73.91103            |
| 2013-06-23 | 60.46554            |
| 2013-06-24 | 68.12635            |
| 2013-06-25 | 52.01109            |
| 2013-06-26 | 44.69986            |
| 2013-06-27 | 45.38595            |
| 2013-06-28 | 45.20122            |
| 2013-06-29 | 51.47487            |
| 2013-06-30 | 36.39414            |
| 2013-07-01 | 34.81711            |
| 2013-07-02 | 50.88131            |
| 2013-07-03 | 33.76986            |
| 2013-07-04 | 33.50805            |
| 2013-07-05 | 44.4868             |
| 2013-07-06 | 33.67608            |
| 2013-07-07 | 45.03382            |
| 2013-07-08 | 28.59123            |
| 2013-07-09 | 46.19114            |
| 2013-07-10 | 48.04669            |
| 2013-07-11 | 33.09177            |
| 2013-07-12 | 76.5431             |
| 2013-07-13 | 60.27448            |
| 2013-07-14 | 63.32123            |
| 2013-07-15 | 31.10988            |
| 2013-07-16 | 47.66284            |
| 2013-07-17 | 133.81071           |
| 2013-07-18 | 145.94816           |
| 2013-07-19 | 108.39535           |
| 2013-07-20 | 89.56642            |
| 2013-07-21 | 51.34722            |
| 2013-07-22 | 63.1574             |
| 2013-07-23 | 44.50761            |
| 2013-07-24 | 48.85061            |
| 2013-07-25 | 45.46024            |
| 2013-07-26 | 37.66122            |
| 2013-07-27 | 44.44017            |
| 2013-07-28 | 79.4271             |
| 2013-07-29 | 89.24352            |
| 2013-07-30 | 63.35236            |
| 2013-07-31 | 48.62905            |
| 2013-08-01 | 55.34378            |
| 2013-08-02 | 72.88845            |
| 2013-08-03 | 62.11742            |
| 2013-08-04 | 56.93237            |
| 2013-08-05 | 58.06071            |
| 2013-08-06 | 79.69265            |
| 2013-08-07 | 68.19634            |
| 2013-08-08 | 117.57182           |
| 2013-08-09 | 45.65249            |
| 2013-08-10 | 56.28976            |
| 2013-08-11 | 66.66328            |
| 2013-08-12 | 62.79568            |
| 2013-08-13 | 34.49402            |
| 2013-08-14 | 62.60109            |
| 2013-08-15 | 57.94272            |
| 2013-08-16 | 43.69413            |
| 2013-08-17 | 48.88634            |
| 2013-08-18 | 50.31806            |
| 2013-08-19 | 33.31935            |
| 2013-08-20 | 34.50816            |
| 2013-08-21 | 57.70474            |
| 2013-08-22 | 46.21783            |
| 2013-08-23 | 70.55516            |
| 2013-08-24 | 64.96885            |
| 2013-08-25 | 39.89008            |
| 2013-08-26 | 50.36009            |
| 2013-08-27 | 51.49301            |
| 2013-08-28 | 49.15126            |
| 2013-08-29 | 40.41648            |
| 2013-08-30 | 62.08931            |
| 2013-08-31 | 38.19614            |
| 2013-09-01 | 61.57607            |
| 2013-09-02 | 48.47165            |
| 2013-09-03 | 52.02747            |
| 2013-09-04 | 37.06327            |
| 2013-09-05 | 55.93448            |
| 2013-09-06 | 46.11333            |
| 2013-09-07 | 57.04953            |
| 2013-09-08 | 80.75492            |
| 2013-09-09 | 7.92734             |
| 2013-09-10 | 90.83852            |
| 2013-09-11 | 56.94017            |
| 2013-09-12 | 98.14214            |
| 2013-09-13 | 134.10269           |
| 2013-09-14 | 175.6624            |
| 2013-09-15 | 111.52535           |
| 2013-09-16 | 51.56075            |
| 2013-09-17 | 108.3529            |
| 2013-09-18 | 114.29868           |
| 2013-09-19 | 99.67832            |
| 2013-09-20 | 96.68723            |
| 2013-09-21 | 100.45367           |
| 2013-09-22 | 151.47973           |
| 2013-09-23 | 128.68264           |
| 2013-09-24 | 89.34015            |
| 2013-09-25 | 95.25331            |
| 2013-09-26 | 68.32265            |
| 2013-09-27 | 90.81877            |
| 2013-09-28 | 77.9961             |
| 2013-09-29 | 74.87171            |
| 2013-09-30 | 71.14878            |
| 2013-10-01 | 81.26808            |
| 2013-10-02 | 66.63509            |
| 2013-10-03 | 51.51349            |
| 2013-10-04 | 77.22789            |
| 2013-10-05 | 73.72634            |
| 2013-10-06 | 29.74833            |
| 2013-10-07 | 85.08274            |
| 2013-10-08 | 54.92224            |
| 2013-10-09 | 60.79438            |
| 2013-10-10 | 101.61449           |
| 2013-10-11 | 62.19258            |
| 2013-10-12 | 88.90885            |
| 2013-10-13 | 73.38624            |
| 2013-10-14 | 78.35161            |
| 2013-10-15 | 69.7876             |
| 2013-10-16 | 93.6959             |
| 2013-10-17 | 77.45305            |
| 2013-10-18 | 62.48285            |
| 2013-10-19 | 72.43563            |
| 2013-10-20 | 68.62251            |
| 2013-10-21 | 59.70145            |
| 2013-10-22 | 58.216              |
| 2013-10-23 | 50.11983            |
| 2013-10-24 | 54.55278            |
| 2013-10-25 | 91.79324            |
| 2013-10-26 | 90.40157            |
| 2013-10-27 | 92.85905            |
| 2013-10-28 | 67.10617            |
| 2013-10-29 | 97.38826            |
| 2013-10-30 | 92.74125            |
| 2013-10-31 | 111.38859           |
| 2013-11-01 | 119.21532           |
| 2013-11-02 | 108.21264           |
| 2013-11-03 | 118.09036           |
| 2013-11-04 | 106.69175           |
| 2013-11-05 | 106.197             |
| 2013-11-06 | 91.75051            |
| 2013-11-07 | 108.51411           |
| 2013-11-08 | 118.83996           |
| 2013-11-09 | 119.18038           |
| 2013-11-10 | 119.42258           |
| 2013-11-11 | 118.27117           |
| 2013-11-12 | 101.25816           |
| 2013-11-13 | 91.61168            |
| 2013-11-14 | 94.55929            |
| 2013-11-15 | 103.45043           |
| 2013-11-16 | 113.48835           |
| 2013-11-17 | 111.05124           |
| 2013-11-18 | 93.64183            |
| 2013-11-19 | 101.04177           |
| 2013-11-20 | 112.90469           |
| 2013-11-21 | 113.02835           |
| 2013-11-22 | 105.22035           |
| 2013-11-23 | 96.98311            |
| 2013-11-24 | 101.72924           |
| 2013-11-25 | 95.97533            |
| 2013-11-26 | 87.62965            |
| 2013-11-27 | 85.34204            |
| 2013-11-28 | 90.84601            |
| 2013-11-29 | 87.44579            |
| 2013-11-30 | 89.04143            |
| 2013-12-01 | 85.80786            |
| 2013-12-02 | 92.90769            |
| 2013-12-03 | 92.9803             |
| 2013-12-04 | 61.34199            |
| 2013-12-05 | 37.62077            |
| 2013-12-06 | 55.73736            |
| 2013-12-07 | 61.02482            |
| 2013-12-08 | 69.3415             |
| 2013-12-09 | 64.68733            |
| 2013-12-10 | 66.11233            |
| 2013-12-11 | 70.47903            |
| 2013-12-12 | 71.22071            |
| 2013-12-13 | 76.92076            |
| 2013-12-14 | 74.39425            |
| 2013-12-15 | 80.56515            |
| 2013-12-16 | 64.06512            |
| 2013-12-17 | 64.83137            |
| 2013-12-18 | 67.9849             |
| 2013-12-19 | 70.68895            |
| 2013-12-20 | 70.87679            |
| 2013-12-21 | 73.01047            |
| 2013-12-22 | 71.7858             |
| 2013-12-23 | 70.81112            |
| 2013-12-24 | 69.11145            |
| 2013-12-25 | 66.99925            |
| 2013-12-26 | 66.66205            |
| 2013-12-27 | 64.11651            |
| 2013-12-28 | 67.17932            |
| 2013-12-29 | 66.99211            |
| 2013-12-30 | 66.10489            |
| 2013-12-31 | 62.56351            |
| 2014-01-01 | 67.85548            |
| 2014-01-02 | 61.7641             |
| 2014-01-03 | 62.12687            |
| 2014-01-04 | 65.21051            |
| 2014-01-05 | 62.44413            |
| 2014-01-06 | 56.22311            |
| 2014-01-07 | 54.18962            |
| 2014-01-08 | 46.60648            |
| 2014-01-09 | 49.54836            |
| 2014-01-10 | 37.61516            |
| 2014-01-11 | 37.52786            |
| 2014-01-12 | 39.56554            |
| 2014-01-13 | 34.40321            |
| 2014-01-14 | 49.69915            |
| 2014-01-15 | 62.19916            |
| 2014-01-16 | 50.94058            |
| 2014-01-17 | 37.02145            |
| 2014-01-18 | 38.58763            |
| 2014-01-19 | 42.22468            |
| 2014-01-20 | 44.37425            |
| 2014-01-21 | 41.83167            |
| 2014-01-22 | 39.46826            |
| 2014-01-23 | 39.86363            |
| 2014-01-24 | 43.10903            |
| 2014-01-25 | 49.28364            |
| 2014-01-26 | 51.7666             |
| 2014-01-27 | 48.28287            |
| 2014-01-28 | 65.40908            |
| 2014-01-29 | 53.29221            |
| 2014-01-30 | 69.32145            |
| 2014-01-31 | 71.09237            |
| 2014-02-01 | 60.00071            |
| 2014-02-02 | 55.83817            |
| 2014-02-03 | 60.47098            |
| 2014-02-04 | 80.63311            |
| 2014-02-05 | 76.44225            |
| 2014-02-06 | 108.98525           |
| 2014-02-07 | 57.70445            |
| 2014-02-08 | 60.04463            |
| 2014-02-09 | 63.88134            |
| 2014-02-10 | 88.24518            |
| 2014-02-11 | 67.17824            |
| 2014-02-12 | 92.77413            |
| 2014-02-13 | 77.32331            |
| 2014-02-14 | 70.24408            |
| 2014-02-15 | 87.04847            |
| 2014-02-16 | 92.25268            |
| 2014-02-17 | 84.06236            |
| 2014-02-18 | 95.92835            |
| 2014-02-19 | 88.91978            |
| 2014-02-20 | 69.57839            |
| 2014-02-21 | 77.84637            |
| 2014-02-22 | 86.44235            |
| 2014-02-23 | 92.85094            |
| 2014-02-24 | 91.92685            |
| 2014-02-25 | 98.79494            |
| 2014-02-26 | 108.67791           |
| 2014-02-27 | 101.93179           |
| 2014-02-28 | 95.85364            |
| 2014-03-01 | 119.60377           |
| 2014-03-02 | 116.68816           |
| 2014-03-03 | 111.50033           |
| 2014-03-04 | 107.71673           |
| 2014-03-05 | 104.79188           |
| 2014-03-06 | 83.37207            |
| 2014-03-07 | 97.20866            |
| 2014-03-08 | 99.94284            |
| 2014-03-09 | 93.18527            |
| 2014-03-10 | 101.67375           |
| 2014-03-11 | 92.08171            |
| 2014-03-12 | 83.99377            |
| 2014-03-13 | 92.48368            |
| 2014-03-14 | 91.57066            |
| 2014-03-15 | 87.53248            |
| 2014-03-16 | 89.29288            |
| 2014-03-17 | 90.35413            |
| 2014-03-18 | 93.79994            |
| 2014-03-19 | 88.20836            |
| 2014-03-20 | 91.07602            |
| 2014-03-21 | 89.86149            |
| 2014-03-22 | 92.85337            |
| 2014-03-23 | 92.39319            |
| 2014-03-24 | 88.89271            |
| 2014-03-25 | 93.06921            |
| 2014-03-26 | 105.02243           |
| 2014-03-27 | 100.89127           |
| 2014-03-28 | 95.04948            |
| 2014-03-29 | 95.39308            |
| 2014-03-30 | 100.18879           |
| 2014-03-31 | 93.40738            |
| 2014-04-01 | 91.89282            |
| 2014-04-02 | 94.98839            |
| 2014-04-03 | 100.31217           |
| 2014-04-04 | 73.05849            |
| 2014-04-05 | 104.95229           |
| 2014-04-06 | 92.00714            |
| 2014-04-07 | 94.36971            |
| 2014-04-08 | 114.38303           |
| 2014-04-09 | 137.85828           |
| 2014-04-10 | 191.93058           |
| 2014-04-11 | 234.4855            |
| 2014-04-12 | 226.94128           |
| 2014-04-13 | 210.48599           |
| 2014-04-14 | 148.67511           |
| 2014-04-15 | 133.74489           |
| 2014-04-16 | 136.2942            |
| 2014-04-17 | 138.20079           |
| 2014-04-18 | 191.44563           |
| 2014-04-19 | 239.76355           |
| 2014-04-20 | 265.68554           |
| 2014-04-21 | 308.34328           |
| 2014-04-22 | 312.9876            |
| 2014-04-23 | 338.36111           |
| 2014-04-24 | 271.04648           |
| 2014-04-25 | 283.49549           |
| 2014-04-26 | 329.23196           |
| 2014-04-27 | 319.48558           |
| 2014-04-28 | 231.18701           |
| 2014-04-29 | 185.77141           |
| 2014-04-30 | 180.52061           |
| 2014-05-01 | 167.47483           |
| 2014-05-02 | 173.04396           |
| 2014-05-03 | 221.21631           |
| 2014-05-04 | 258.6586            |
| 2014-05-05 | 300.44193           |
| 2014-05-06 | 328.98865           |
| 2014-05-07 | 315.14732           |
| 2014-05-08 | 248.31944           |
| 2014-05-09 | 234.18553           |
| 2014-05-10 | 220.763             |
| 2014-05-11 | 281.41005           |
| 2014-05-12 | 268.87547           |
| 2014-05-13 | 256.80039           |
| 2014-05-14 | 211.542             |
| 2014-05-15 | 219.74875           |
| 2014-05-16 | 211.15124           |
| 2014-05-17 | 245.29016           |
| 2014-05-18 | 345.45659           |
| 2014-05-19 | 456.03481           |
| 2014-05-20 | 585.132             |
| 2014-05-21 | 660.70309           |
| 2014-05-22 | 719.67386           |
| 2014-05-23 | 727.91553           |
| 2014-05-24 | 701.17196           |
| 2014-05-25 | 763.79363           |
| 2014-05-26 | 568.95162           |
| 2014-05-27 | 577.36099           |
| 2014-05-28 | 753.60643           |
| 2014-05-29 | 1149.40469          |
| 2014-05-30 | 1302.22746          |
| 2014-05-31 | 1207.71085          |
| 2014-06-01 | 1227.04027          |
| 2014-06-02 | 1232.50701          |
| 2014-06-03 | 1222.73288          |
| 2014-06-04 | 1121.39801          |
| 2014-06-05 | 799.23415           |
| 2014-06-06 | 574.39954           |
| 2014-06-07 | 462.83224           |
| 2014-06-08 | 299.22226           |
| 2014-06-09 | 102.69253           |
| 2014-06-10 | 119.98703           |
| 2014-06-11 | 417.62262           |
| 2014-06-12 | 676.93096           |
| 2014-06-13 | 775.84304           |
| 2014-06-14 | 820.03824           |
| 2014-06-15 | 619.94084           |
| 2014-06-16 | 610.24079           |
| 2014-06-17 | 555.10312           |
| 2014-06-18 | 581.96731           |
| 2014-06-19 | 530.37513           |
| 2014-06-20 | 567.63791           |
| 2014-06-21 | 538.55884           |
| 2014-06-22 | 448.67902           |
| 2014-06-23 | 439.26657           |
| 2014-06-24 | 442.77796           |
| 2014-06-25 | 509.27291           |
| 2014-06-26 | 632.48728           |
| 2014-06-27 | 518.31853           |
| 2014-06-28 | 297.69835           |
| 2014-06-29 | 330.51776           |
| 2014-06-30 | 357.78426           |
| 2014-07-01 | 365.82267           |
| 2014-07-02 | 327.76073           |
| 2014-07-03 | 298.32501           |
| 2014-07-04 | 244.5911            |
| 2014-07-05 | 257.2091            |
| 2014-07-06 | 253.95              |
| 2014-07-07 | 215.06882           |
| 2014-07-08 | 202.45776           |
| 2014-07-09 | 245.13074           |
| 2014-07-10 | 183.49497           |
| 2014-07-11 | 159.7989            |
| 2014-07-12 | 173.62252           |
| 2014-07-13 | 145.44502           |
| 2014-07-14 | 153.72045           |
| 2014-07-15 | 119.90617           |
| 2014-07-16 | 109.44862           |
| 2014-07-17 | 105.52332           |
| 2014-07-18 | 839.42014           |
| 2014-07-19 | 110.29864           |
| 2014-07-20 | 105.24768           |
| 2014-07-21 | 109.90687           |
| 2014-07-22 | 73.8073             |
| 2014-07-23 | 52.08441            |
| 2014-07-24 | 81.36316            |
| 2014-07-25 | 86.94075            |
| 2014-07-26 | 80.24267            |
| 2014-07-27 | 84.08281            |
| 2014-07-28 | 84.97339            |
| 2014-07-29 | 144.1324            |
| 2014-07-30 | 107.30544           |
| 2014-07-31 | 99.52172            |
| 2014-08-01 | 86.61944            |
| 2014-08-02 | 69.83518            |
| 2014-08-03 | 82.2709             |
| 2014-08-04 | 81.62025            |
| 2014-08-05 | 104.72587           |
| 2014-08-06 | 86.263              |
| 2014-08-07 | 66.35597            |
| 2014-08-08 | 70.87392            |
| 2014-08-09 | 60.23261            |
| 2014-08-10 | 65.8866             |
| 2014-08-11 | 70.67925            |
| 2014-08-12 | 60.07693            |
| 2014-08-13 | 67.2988             |
| 2014-08-14 | 71.11294            |
| 2014-08-15 | 67.23652            |
| 2014-08-16 | 60.88489            |
| 2014-08-17 | 58.65098            |
| 2014-08-18 | 49.52288            |
| 2014-08-19 | 61.64805            |
| 2014-08-20 | 61.69152            |
| 2014-08-21 | 65.78425            |
| 2014-08-22 | 82.51837            |
| 2014-08-23 | 91.34887            |
| 2014-08-24 | 78.0167             |
| 2014-08-25 | 63.34148            |
| 2014-08-26 | 73.30448            |
| 2014-08-27 | 92.05632            |
| 2014-08-28 | 82.67807            |
| 2014-08-29 | 73.39407            |
| 2014-08-30 | 66.02277            |
| 2014-08-31 | 70.97476            |
| 2014-09-01 | 52.31344            |
| 2014-09-02 | 41.20516            |
| 2014-09-03 | 58.5768             |
| 2014-09-04 | 40.71047            |
| 2014-09-05 | 44.93262            |
| 2014-09-06 | 45.41567            |
| 2014-09-07 | 55.51833            |
| 2014-09-08 | 66.002              |
| 2014-09-09 | 142.93127           |
| 2014-09-10 | 115.84269           |
| 2014-09-11 | 76.58299            |
| 2014-09-12 | 73.11981            |
| 2014-09-13 | 58.21736            |
| 2014-09-14 | 63.55069            |
| 2014-09-15 | 47.98494            |
| 2014-09-16 | 65.68005            |
| 2014-09-17 | 55.0887             |
| 2014-09-18 | 55.56936            |
| 2014-09-19 | 51.84581            |
| 2014-09-20 | 52.91119            |
| 2014-09-21 | 60.94714            |
| 2014-09-22 | 87.98986            |
| 2014-09-23 | 63.01436            |
| 2014-09-24 | 67.00862            |
| 2014-09-25 | 66.86739            |
| 2014-09-26 | 71.82015            |
| 2014-09-27 | 69.7381             |
| 2014-09-28 | 95.96733            |
| 2014-09-29 | 106.65931           |
| 2014-09-30 | 89.34989            |
| 2014-10-01 | 96.24773            |
| 2014-10-02 | 94.85694            |
| 2014-10-03 | 87.28813            |
| 2014-10-04 | 92.00583            |
| 2014-10-05 | 85.94559            |
| 2014-10-06 | 69.58655            |
| 2014-10-07 | 73.12427            |
| 2014-10-08 | 79.671              |
| 2014-10-09 | 98.97473            |
| 2014-10-10 | 92.56541            |
| 2014-10-11 | 91.34645            |
| 2014-10-12 | 102.02932           |
| 2014-10-13 | 92.05126            |
| 2014-10-14 | 95.06549            |
| 2014-10-15 | 83.54549            |
| 2014-10-16 | 87.73034            |
| 2014-10-17 | 83.1155             |
| 2014-10-18 | 78.51783            |
| 2014-10-19 | 82.52585            |
| 2014-10-20 | 86.00409            |
| 2014-10-21 | 96.54589            |
| 2014-10-22 | 95.48638            |
| 2014-10-23 | 97.78088            |
| 2014-10-24 | 93.06241            |
| 2014-10-25 | 75.10878            |
| 2014-10-26 | 85.82753            |
| 2014-10-27 | 85.85212            |
| 2014-10-28 | 86.40248            |
| 2014-10-29 | 80.47481            |
| 2014-10-30 | 74.98849            |
| 2014-10-31 | 79.94259            |
| 2014-11-01 | 92.97232            |
| 2014-11-02 | 79.92702            |
| 2014-11-03 | 80.4369             |
| 2014-11-04 | 85.87802            |
| 2014-11-05 | 90.40713            |
| 2014-11-06 | 71.17208            |
| 2014-11-07 | 70.01324            |
| 2014-11-08 | 46.63834            |
| 2014-11-09 | 48.92758            |
| 2014-11-10 | 84.69379            |
| 2014-11-11 | 64.61315            |
| 2014-11-12 | 75.26413            |
| 2014-11-13 | 62.38509            |
| 2014-11-14 | 78.47898            |
| 2014-11-15 | 81.65839            |
| 2014-11-16 | 76.61638            |
| 2014-11-17 | 80.58245            |
| 2014-11-18 | 67.34426            |
| 2014-11-19 | 60.65714            |
| 2014-11-20 | 94.51085            |
| 2014-11-21 | 93.62609            |
| 2014-11-22 | 88.37584            |
| 2014-11-23 | 75.13214            |
| 2014-11-24 | 94.21544            |
| 2014-11-25 | 75.24459            |
| 2014-11-26 | 93.26941            |
| 2014-11-27 | 76.0687             |
| 2014-11-28 | 74.83144            |
| 2014-11-29 | 94.35614            |
| 2014-11-30 | 87.79886            |
| 2014-12-01 | 82.86507            |
| 2014-12-02 | 77.56861            |
| 2014-12-03 | 80.12949            |
| 2014-12-04 | 81.91279            |
| 2014-12-05 | 93.52978            |
| 2014-12-06 | 89.81889            |
| 2014-12-07 | 75.76099            |
| 2014-12-08 | 77.01511            |
| 2014-12-09 | 77.58617            |
| 2014-12-10 | 77.91958            |
| 2014-12-11 | 74.0736             |
| 2014-12-12 | 73.24427            |
| 2014-12-13 | 85.14005            |
| 2014-12-14 | 95.8222             |
| 2014-12-15 | 89.50571            |
| 2014-12-16 | 63.15967            |
| 2014-12-17 | 85.31816            |
| 2014-12-18 | 88.39323            |
| 2014-12-19 | 83.15555            |
| 2014-12-20 | 53.20933            |
| 2014-12-21 | 82.05914            |
| 2014-12-22 | 92.0092             |
| 2014-12-23 | 25.53792            |
| 2014-12-24 | 88.03694            |
| 2014-12-25 | 81.62455            |
| 2014-12-26 | 79.04067            |
| 2014-12-27 | 75.39395            |
| 2014-12-28 | 56.01345            |
| 2014-12-29 | 80.23152            |
| 2014-12-30 | 83.6355             |
| 2014-12-31 | 56.98146            |
| 2015-01-01 | 83.47322            |
| 2015-01-02 | 74.91933            |
| 2015-01-03 | 66.95507            |
| 2015-01-04 | 66.05933            |
| 2015-01-05 | 90.72597            |
| 2015-01-06 | 83.0307             |
| 2015-01-07 | 67.18935            |
| 2015-01-08 | 77.08199            |
| 2015-01-09 | 81.62826            |
| 2015-01-10 | 77.00764            |
| 2015-01-11 | 84.1209             |
| 2015-01-12 | 62.82928            |
| 2015-01-13 | 92.98371            |
| 2015-01-14 | 87.77855            |
| 2015-01-15 | 59.47432            |
| 2015-01-16 | 58.12759            |
| 2015-01-17 | 95.06661            |
| 2015-01-18 | 71.67028            |
| 2015-01-19 | 64.27478            |
| 2015-01-20 | 89.39187            |
| 2015-01-21 | 80.80036            |
| 2015-01-22 | 65.6879             |
| 2015-01-23 | 56.49638            |
| 2015-01-24 | 70.38799            |
| 2015-01-25 | 78.02175            |
| 2015-01-26 | 75.56755            |
| 2015-01-27 | 66.12161            |
| 2015-01-28 | 71.83577            |
| 2015-01-29 | 65.60597            |
| 2015-01-30 | 65.16767            |
| 2015-01-31 | 80.78825            |
| 2015-02-01 | 73.58387            |
| 2015-02-02 | 76.22948            |
| 2015-02-03 | 76.66391            |
| 2015-02-04 | 82.89776            |
| 2015-02-05 | 77.44587            |
| 2015-02-06 | 56.27142            |
| 2015-02-07 | 79.61356            |
| 2015-02-08 | 93.64332            |
| 2015-02-09 | 70.45107            |
| 2015-02-10 | 80.42041            |
| 2015-02-11 | 91.9686             |
| 2015-02-12 | 79.95405            |
| 2015-02-13 | 75.27476            |
| 2015-02-14 | 63.70295            |
| 2015-02-15 | 77.28248            |
| 2015-02-16 | 78.80299            |
| 2015-02-17 | 66.03402            |
| 2015-02-18 | 82.39229            |
| 2015-02-19 | 56.80001            |
| 2015-02-20 | 83.06211            |
| 2015-02-21 | 78.364              |
| 2015-02-22 | 88.13906            |
| 2015-02-23 | 92.55184            |
| 2015-02-24 | 85.02285            |
| 2015-02-25 | 80.19599            |
| 2015-02-26 | 65.7932             |
| 2015-02-27 | 80.66971            |
| 2015-02-28 | 96.76867            |
| 2015-03-01 | 80.94821            |
| 2015-03-02 | 91.13781            |
| 2015-03-03 | 82.74155            |
| 2015-03-04 | 61.54953            |
| 2015-03-05 | 99.16632            |
| 2015-03-06 | 71.10335            |
| 2015-03-07 | 72.50294            |
| 2015-03-08 | 83.19978            |
| 2015-03-09 | 78.61107            |
| 2015-03-10 | 97.06677            |
| 2015-03-11 | 77.14157            |
| 2015-03-12 | 99.52889            |
| 2015-03-13 | 141.90644           |
| 2015-03-14 | 117.05604           |
| 2015-03-15 | 109.36462           |
| 2015-03-16 | 106.39573           |
| 2015-03-17 | 109.60949           |
| 2015-03-18 | 126.39322           |
| 2015-03-19 | 146.42095           |
| 2015-03-20 | 121.09969           |
| 2015-03-21 | 111.29389           |
| 2015-03-22 | 111.73974           |
| 2015-03-23 | 129.37617           |
| 2015-03-24 | 105.99623           |
| 2015-03-25 | 124.08122           |
| 2015-03-26 | 102.61462           |
| 2015-03-27 | 102.58166           |
| 2015-03-28 | 118.64185           |
| 2015-03-29 | 127.2332            |
| 2015-03-30 | 125.26038           |
| 2015-03-31 | 116.5433            |
| 2015-04-01 | 126.90589           |
| 2015-04-02 | 131.20799           |
| 2015-04-03 | 101.34491           |
| 2015-04-04 | 102.86801           |
| 2015-04-05 | 103.80587           |
| 2015-04-06 | 107.13264           |
| 2015-04-07 | 104.77102           |
| 2015-04-08 | 126.50465           |
| 2015-04-09 | 107.10966           |
| 2015-04-10 | 108.92974           |
| 2015-04-11 | 98.56306            |
| 2015-04-12 | 122.08453           |
| 2015-04-13 | 109.80129           |
| 2015-04-14 | 106.43572           |
| 2015-04-15 | 105.55249           |
| 2015-04-16 | 104.94832           |
| 2015-04-17 | 114.64627           |
| 2015-04-18 | 131.07332           |
| 2015-04-19 | 104.4077            |
| 2015-04-20 | 129.80180000000001  |
| 2015-04-21 | 99.36123            |
| 2015-04-22 | 127.20766           |
| 2015-04-23 | 102.96914           |
| 2015-04-24 | 108.72617           |
| 2015-04-25 | 98.44678            |
| 2015-04-26 | 117.86412           |
| 2015-04-27 | 118.92639           |
| 2015-04-28 | 108.54923           |
| 2015-04-29 | 114.3237            |
| 2015-04-30 | 121.66838           |
| 2015-05-01 | 118.01427           |
| 2015-05-02 | 136.60831           |
| 2015-05-03 | 127.6303            |
| 2015-05-04 | 155.96697           |
| 2015-05-05 | 136.14697           |
| 2015-05-06 | 258.08849           |
| 2015-05-07 | 198.52529           |
| 2015-05-08 | 126.33179           |
| 2015-05-09 | 137.40454           |
| 2015-05-10 | 176.81889           |
| 2015-05-11 | 158.9164            |
| 2015-05-12 | 159.50848           |
| 2015-05-13 | 156.19291           |
| 2015-05-14 | 142.28859           |
| 2015-05-15 | 150.7638            |
| 2015-05-16 | 174.25226           |
| 2015-05-17 | 201.44414           |
| 2015-05-18 | 205.26695           |
| 2015-05-19 | 252.31076           |
| 2015-05-20 | 231.79649           |
| 2015-05-21 | 171.14021           |
| 2015-05-22 | 178.15104           |
| 2015-05-23 | 199.47729           |
| 2015-05-24 | 205.72156           |
| 2015-05-25 | 269.60714           |
| 2015-05-26 | 232.69305           |
| 2015-05-27 | 217.89777           |
| 2015-05-28 | 279.31962           |
| 2015-05-29 | 373.53315           |
| 2015-05-30 | 375.53941           |
| 2015-05-31 | 470.7205            |
| 2015-06-01 | 577.95982           |
| 2015-06-02 | 737.2921            |
| 2015-06-03 | 812.46073           |
| 2015-06-04 | 771.71564           |
| 2015-06-05 | 783.72017           |
| 2015-06-06 | 860.86689           |
| 2015-06-07 | 766.10279           |
| 2015-06-08 | 699.0135            |
| 2015-06-09 | 788.29043           |
| 2015-06-10 | 870.34508           |
| 2015-06-11 | 1127.43598          |
| 2015-06-12 | 1090.26649          |
| 2015-06-13 | 866.09069           |
| 2015-06-14 | 756.73539           |
| 2015-06-15 | 748.17228           |
| 2015-06-16 | 792.22316           |
| 2015-06-17 | 871.88741           |
| 2015-06-18 | 912.70991           |
| 2015-06-19 | 802.55897           |
| 2015-06-20 | 755.44194           |
| 2015-06-21 | 671.63338           |
| 2015-06-22 | 579.28032           |
| 2015-06-23 | 384.59656           |
| 2015-06-24 | 302.90875           |
| 2015-06-25 | 333.8227            |
| 2015-06-26 | 476.41151           |
| 2015-06-27 | 456.19827           |
| 2015-06-28 | 405.16865           |
| 2015-06-29 | 424.17698           |
| 2015-06-30 | 425.55704           |
| 2015-07-01 | 319.16922           |
| 2015-07-02 | 318.99332           |
| 2015-07-03 | 292.59296           |
| 2015-07-04 | 234.74699           |
| 2015-07-05 | 208.74407           |
| 2015-07-06 | 377.74565           |
| 2015-07-07 | 224.16641           |
| 2015-07-08 | 219.11178           |
| 2015-07-09 | 208.83224           |
| 2015-07-10 | 181.9002            |
| 2015-07-11 | 133.25175           |
| 2015-07-12 | 91.1025             |
| 2015-07-13 | 86.88945            |
| 2015-07-14 | 86.45169            |
| 2015-07-15 | 86.73916            |
| 2015-07-16 | 85.4094             |
| 2015-07-17 | 79.22598            |
| 2015-07-18 | 79.0066             |
| 2015-07-19 | 77.86768000000001   |
| 2015-07-20 | 65.08174            |
| 2015-07-21 | 73.22138            |
| 2015-07-22 | 70.29933            |
| 2015-07-23 | 87.48286            |
| 2015-07-24 | 83.81056            |
| 2015-07-25 | 85.85627            |
| 2015-07-26 | 96.78951            |
| 2015-07-27 | 71.35353            |
| 2015-07-28 | 78.35106            |
| 2015-07-29 | 74.69568            |
| 2015-07-30 | 71.57204            |
| 2015-07-31 | 67.43975            |
| 2015-08-01 | 59.80829            |
| 2015-08-02 | 69.61864            |
| 2015-08-03 | 75.79869            |
| 2015-08-04 | 68.56074            |
| 2015-08-05 | 58.70469            |
| 2015-08-06 | 49.98834            |
| 2015-08-07 | 72.66077            |
| 2015-08-08 | 71.51112            |
| 2015-08-09 | 73.09911            |
| 2015-08-10 | 61.65098            |
| 2015-08-11 | 75.78771            |
| 2015-08-12 | 72.89682            |
| 2015-08-13 | 63.90533            |
| 2015-08-14 | 67.89682            |
| 2015-08-15 | 58.75745            |
| 2015-08-16 | 59.04456            |
| 2015-08-17 | 54.68159            |
| 2015-08-18 | 63.23289            |
| 2015-08-19 | 58.2374             |
| 2015-08-20 | 57.66058            |
| 2015-08-21 | 67.88152            |
| 2015-08-22 | 50.85421            |
| 2015-08-23 | 52.69626            |
| 2015-08-24 | 47.63503            |
| 2015-08-25 | 45.48788            |
| 2015-08-26 | 55.63744            |
| 2015-08-27 | 68.71712            |
| 2015-08-28 | 60.69863            |
| 2015-08-29 | 47.48915            |
| 2015-08-30 | 57.04873            |
| 2015-08-31 | 54.13064            |
| 2015-09-01 | 59.73489            |
| 2015-09-02 | 44.27755            |
| 2015-09-03 | 37.39421            |
| 2015-09-04 | 41.914320000000004  |
| 2015-09-05 | 80.3231             |
| 2015-09-06 | 58.11426            |
| 2015-09-07 | 46.23059            |
| 2015-09-08 | 51.56993            |
| 2015-09-09 | 30.72844            |
| 2015-09-10 | 37.78452            |
| 2015-09-11 | 43.32699            |
| 2015-09-12 | 48.86828            |
| 2015-09-13 | 30.83842            |
| 2015-09-14 | 35.08718            |
| 2015-09-15 | 73.23845            |
| 2015-09-16 | 59.42232            |
| 2015-09-17 | 43.5256             |
| 2015-09-18 | 53.76744            |
| 2015-09-19 | 45.09091            |
| 2015-09-20 | 50.10799            |
| 2015-09-21 | 51.82567            |
| 2015-09-22 | 47.5458             |
| 2015-09-23 | 65.12436            |
| 2015-09-24 | 64.47085            |
| 2015-09-25 | 40.87349            |
| 2015-09-26 | 56.89684            |
| 2015-09-27 | 50.03305            |
| 2015-09-28 | 43.97428            |
| 2015-09-29 | 37.84889            |
| 2015-09-30 | 61.0387             |
| 2015-10-01 | 26.23676            |
| 2015-10-02 | 37.90548            |
| 2015-10-03 | 43.69196            |
| 2015-10-04 | 49.01095            |
| 2015-10-05 | 47.90093            |
| 2015-10-06 | 51.87947            |
| 2015-10-07 | 49.34256            |
| 2015-10-08 | 43.7321             |
| 2015-10-09 | 48.60581            |
| 2015-10-10 | 35.29373            |
| 2015-10-11 | 59.86995            |
| 2015-10-12 | 56.18627            |
| 2015-10-13 | 46.91412            |
| 2015-10-14 | 23.19546            |
| 2015-10-15 | 37.2591             |
| 2015-10-16 | 39.69265            |
| 2015-10-17 | 31.92088            |
| 2015-10-18 | 39.5085             |
| 2015-10-19 | 64.14513            |
| 2015-10-20 | 51.55574            |
| 2015-10-21 | 50.85972            |
| 2015-10-22 | 71.06636            |
| 2015-10-23 | 92.86902            |
| 2015-10-24 | 58.23957            |
| 2015-10-25 | 40.65656            |
| 2015-10-26 | 54.12542            |
| 2015-10-27 | 66.68719            |
| 2015-10-28 | 20.10609            |
| 2015-10-29 | 47.07737            |
| 2015-10-30 | 71.52488            |
| 2015-10-31 | 86.26031            |
| 2015-11-01 | 37.10986            |
| 2015-11-02 | 34.98617            |
| 2015-11-03 | 48.05926            |
| 2015-11-04 | 96.12276            |
| 2015-11-05 | 97.26737            |
| 2015-11-06 | 54.38141            |
| 2015-11-07 | 33.95331            |
| 2015-11-08 | 42.94094            |
| 2015-11-09 | 36.43399            |
| 2015-11-10 | 56.58008            |
| 2015-11-11 | 98.71097            |
| 2015-11-12 | 52.18098            |
| 2015-11-13 | 51.43885            |
| 2015-11-14 | 56.49793            |
| 2015-11-15 | 40.13497            |
| 2015-11-16 | 46.05101            |
| 2015-11-17 | 62.73795            |
| 2015-11-18 | 71.15445            |
| 2015-11-19 | 23.87921            |
| 2015-11-20 | 78.759              |
| 2015-11-21 | 39.54965            |
| 2015-11-22 | 50.44206            |
| 2015-11-23 | 25.59579            |
| 2015-11-24 | 31.75929            |
| 2015-11-25 | 58.06404            |
| 2015-11-26 | 64.34877            |
| 2015-11-27 | 48.45292            |
| 2015-11-28 | 51.22004            |
| 2015-11-29 | 22.45798            |
| 2015-11-30 | 63.12203            |
| 2015-12-01 | 79.03348            |
| 2015-12-02 | 44.26651            |
| 2015-12-03 | 28.99843            |
| 2015-12-04 | 50.63605            |
| 2015-12-05 | 63.74871            |
| 2015-12-06 | 25.31108            |
| 2015-12-07 | 36.8045             |
| 2015-12-08 | 78.86706            |
| 2015-12-09 | 21.47339            |
| 2015-12-10 | 41.59542            |
| 2015-12-11 | 68.61047            |
| 2015-12-12 | 84.46305            |
| 2015-12-13 | 65.89253            |
| 2015-12-14 | 70.9693             |
| 2015-12-15 | 103.86748           |
| 2015-12-16 | 55.50251            |
| 2015-12-17 | 86.87934            |
| 2015-12-18 | 43.20468            |
| 2015-12-19 | 23.71998            |
| 2015-12-20 | 80.89612            |
| 2015-12-21 | 34.15553            |
| 2015-12-22 | 47.43089            |
| 2015-12-23 | 99.87375            |
| 2015-12-24 | 47.87342            |
| 2015-12-25 | 69.72392            |
| 2015-12-26 | 56.53622            |
| 2015-12-27 | 39.81138            |
| 2015-12-28 | 45.50702            |
| 2015-12-29 | 86.99921            |
| 2015-12-30 | 69.33604            |
| 2015-12-31 | 72.44453            |
| 2016-01-01 | 42.91134            |
| 2016-01-02 | 68.18205            |
| 2016-01-03 | 49.90732            |
| 2016-01-04 | 29.09905            |
| 2016-01-05 | 68.60764            |
| 2016-01-06 | 48.96571            |
| 2016-01-07 | 59.2992             |
| 2016-01-08 | 90.48273            |
| 2016-01-09 | 51.82857            |
| 2016-01-10 | 72.00319            |
| 2016-01-11 | 51.6616             |
| 2016-01-12 | 32.01937            |
| 2016-01-13 | 47.60274            |
| 2016-01-14 | 66.59851            |
| 2016-01-15 | 76.38559            |
| 2016-01-16 | 68.41478            |
| 2016-01-17 | 62.26635            |
| 2016-01-18 | 48.37409            |
| 2016-01-19 | 75.42863            |
| 2016-01-20 | 76.30742            |
| 2016-01-21 | 57.26173            |
| 2016-01-22 | 59.15412            |
| 2016-01-23 | 19.1205             |
| 2016-01-24 | 74.09972            |
| 2016-01-25 | 81.16633            |
| 2016-01-26 | 62.06995            |
| 2016-01-27 | 44.79892            |
| 2016-01-28 | 56.04578            |
| 2016-01-29 | 45.79329            |
| 2016-01-30 | 69.59467            |
| 2016-01-31 | 41.27402            |
| 2016-02-01 | 82.97403            |
| 2016-02-02 | 72.74899            |
| 2016-02-03 | 69.78194            |
| 2016-02-04 | 30.57324            |
| 2016-02-05 | 42.76885            |
| 2016-02-06 | 41.2474             |
| 2016-02-07 | 48.3347             |
| 2016-02-08 | 53.15171            |
| 2016-02-09 | 40.12651            |
| 2016-02-10 | 39.92325            |
| 2016-02-11 | 50.12282            |
| 2016-02-12 | 36.45596            |
| 2016-02-13 | 14.16468            |
| 2016-02-14 | 53.70674            |
| 2016-02-15 | 59.70282            |
| 2016-02-16 | 46.39018            |
| 2016-02-17 | 20.53218            |
| 2016-02-18 | 69.81586            |
| 2016-02-19 | 62.51729            |
| 2016-02-20 | 63.10542            |
| 2016-02-21 | 24.34911            |
| 2016-02-22 | 30.84587            |
| 2016-02-23 | 99.40615            |
| 2016-02-24 | 60.19024            |
| 2016-02-25 | 89.64797            |
| 2016-02-26 | 68.36923            |
| 2016-02-27 | 42.47427            |
| 2016-02-28 | 76.42634            |
| 2016-02-29 | 86.76962            |
| 2016-03-01 | 56.59022            |
| 2016-03-02 | 33.71697            |
| 2016-03-03 | 120.94246           |
| 2016-03-04 | 80.2845             |
| 2016-03-05 | 68.08878            |
| 2016-03-06 | 72.99513            |
| 2016-03-07 | 106.98808           |
| 2016-03-08 | 91.50973            |
| 2016-03-09 | 101.87585           |
| 2016-03-10 | 73.70748            |
| 2016-03-11 | 65.10274            |
| 2016-03-12 | 114.2809            |
| 2016-03-13 | 73.19926            |
| 2016-03-14 | 103.16638           |
| 2016-03-15 | 98.51204            |
| 2016-03-16 | 88.88895            |
| 2016-03-17 | 65.28105            |
| 2016-03-18 | 107.33584           |
| 2016-03-19 | 100.58753           |
| 2016-03-20 | 75.30795            |
| 2016-03-21 | 52.67724            |
| 2016-03-22 | 106.00277           |
| 2016-03-23 | 142.19781           |
| 2016-03-24 | 58.78531            |
| 2016-03-25 | 98.44199            |
| 2016-03-26 | 110.52454           |
| 2016-03-27 | 49.35963            |
| 2016-03-28 | 58.78273            |
| 2016-03-29 | 133.7547            |
| 2016-03-30 | 91.12321            |
| 2016-03-31 | 89.73184            |
| 2016-04-01 | 94.41564            |
| 2016-04-02 | 65.7127             |
| 2016-04-03 | 105.10382           |
| 2016-04-04 | 89.50392            |
| 2016-04-05 | 148.03275           |
| 2016-04-06 | 98.68521            |
| 2016-04-07 | 135.12927           |
| 2016-04-08 | 136.1898            |
| 2016-04-09 | 175.55552           |
| 2016-04-10 | 151.39395           |
| 2016-04-11 | 206.36703           |
| 2016-04-12 | 157.81958           |
| 2016-04-13 | 151.34577           |
| 2016-04-14 | 156.25955           |
| 2016-04-15 | 186.931             |
| 2016-04-16 | 233.93913           |
| 2016-04-17 | 169.85771           |
| 2016-04-18 | 149.12491           |
| 2016-04-19 | 122.57192           |
| 2016-04-20 | 142.37403           |
| 2016-04-21 | 128.03375           |
| 2016-04-22 | 143.07133           |
| 2016-04-23 | 176.74289           |
| 2016-04-24 | 187.79968           |
| 2016-04-25 | 211.60028           |
| 2016-04-26 | 226.3203            |
| 2016-04-27 | 168.15345           |
| 2016-04-28 | 205.23564           |
| 2016-04-29 | 174.67943           |
| 2016-04-30 | 169.77555           |
| 2016-05-01 | 161.2959            |
| 2016-05-02 | 151.91692           |
| 2016-05-03 | 183.13521           |
| 2016-05-04 | 191.39242           |
| 2016-05-05 | 232.53498           |
| 2016-05-06 | 284.14026           |
| 2016-05-07 | 312.64805           |
| 2016-05-08 | 253.74518           |
| 2016-05-09 | 266.6776            |
| 2016-05-10 | 393.22456           |
| 2016-05-11 | 360.6788            |
| 2016-05-12 | 292.0171            |
| 2016-05-13 | 270.26166           |
| 2016-05-14 | 295.26168           |
| 2016-05-15 | 461.50974           |
| 2016-05-16 | 550.89324           |
| 2016-05-17 | 433.65897           |
| 2016-05-18 | 331.11702           |
| 2016-05-19 | 249.02982           |
| 2016-05-20 | 297.35518           |
| 2016-05-21 | 419.80057           |
| 2016-05-22 | 457.92611           |
| 2016-05-23 | 643.90858           |
| 2016-05-24 | 571.53087           |
| 2016-05-25 | 579.89469           |
| 2016-05-26 | 466.34369           |
| 2016-05-27 | 368.08519           |
| 2016-05-28 | 366.0405            |
| 2016-05-29 | 325.40475           |
| 2016-05-30 | 338.0827            |
| 2016-05-31 | 382.43983           |
| 2016-06-01 | 465.8383            |
| 2016-06-02 | 603.20808           |
| 2016-06-03 | 765.23781           |
| 2016-06-04 | 787.20186           |
| 2016-06-05 | 1079.07074          |
| 2016-06-06 | 1130.96644          |
| 2016-06-07 | 1064.57043          |
| 2016-06-08 | 1135.33481          |
| 2016-06-09 | 1104.02801          |
| 2016-06-10 | 1184.01635          |
| 2016-06-11 | 1149.62199          |
| 2016-06-12 | 997.47776           |
| 2016-06-13 | 899.15965           |
| 2016-06-14 | 731.55576           |
| 2016-06-15 | 659.03258           |
| 2016-06-16 | 634.59503           |
| 2016-06-17 | 604.50416           |
| 2016-06-18 | 596.87156           |
| 2016-06-19 | 593.2818            |
| 2016-06-20 | 630.56212           |
| 2016-06-21 | 636.5152            |
| 2016-06-22 | 585.94825           |
| 2016-06-23 | 474.0552            |
| 2016-06-24 | 527.43077           |
| 2016-06-25 | 421.65735           |
| 2016-06-26 | 387.1954            |
| 2016-06-27 | 290.87183           |
| 2016-06-28 | 274.51688           |
| 2016-06-29 | 237.23172           |
| 2016-06-30 | 208.81248           |
| 2016-07-01 | 244.96765           |
| 2016-07-02 | 294.81578           |
| 2016-07-03 | 288.00804           |
| 2016-07-04 | 221.61971           |
| 2016-07-05 | 191.41313           |
| 2016-07-06 | 163.29862           |
| 2016-07-07 | 145.89546           |
| 2016-07-08 | 106.31005           |
| 2016-07-09 | 96.36577            |
| 2016-07-10 | 82.01095            |
| 2016-07-11 | 98.52614            |
| 2016-07-12 | 69.53313            |
| 2016-07-13 | 66.12942            |
| 2016-07-14 | 36.39149            |
| 2016-07-15 | 53.10511            |
| 2016-07-16 | 49.6039             |
| 2016-07-17 | 51.62341            |
| 2016-07-18 | 61.35907            |
| 2016-07-19 | 65.29779            |
| 2016-07-20 | 62.09067            |
| 2016-07-21 | 71.31126            |
| 2016-07-22 | 61.90624            |
| 2016-07-23 | 61.41912            |
| 2016-07-24 | 56.86251            |
| 2016-07-25 | 64.21465            |
| 2016-07-26 | 70.119              |
| 2016-07-27 | 62.50351            |
| 2016-07-28 | 61.34705            |
| 2016-07-29 | 29.44831            |
| 2016-07-30 | 50.10802            |
| 2016-07-31 | 49.2404             |
| 2016-08-01 | 51.3692             |
| 2016-08-02 | 52.15193            |
| 2016-08-03 | 52.8124             |
| 2016-08-04 | 43.62664            |
| 2016-08-05 | 110.49651           |
| 2016-08-06 | 90.15289            |
| 2016-08-07 | 55.17872            |
| 2016-08-08 | 72.36167            |
| 2016-08-09 | 67.10051            |
| 2016-08-10 | 63.64927            |
| 2016-08-11 | 74.95308            |
| 2016-08-12 | 63.98147            |
| 2016-08-13 | 44.86667            |
| 2016-08-14 | 55.27112            |
| 2016-08-15 | 56.04399            |
| 2016-08-16 | 26.71435            |
| 2016-08-17 | 47.77435            |
| 2016-08-18 | 96.60648            |
| 2016-08-19 | 58.78127            |
| 2016-08-20 | 60.22083            |
| 2016-08-21 | 43.17132            |
| 2016-08-22 | 52.35064            |
| 2016-08-23 | 58.31751            |
| 2016-08-24 | 55.63086            |
| 2016-08-25 | 31.61116            |
| 2016-08-26 | 77.44922            |
| 2016-08-27 | 46.19583            |
| 2016-08-28 | 52.79339            |
| 2016-08-29 | 61.14343            |
| 2016-08-30 | 58.39606            |
| 2016-08-31 | 71.2813             |
| 2016-09-01 | 30.45245            |
| 2016-09-02 | 73.20034            |
| 2016-09-03 | 66.95182            |
| 2016-09-04 | 63.534440000000004  |
| 2016-09-05 | 40.52646            |
| 2016-09-06 | 57.83017            |
| 2016-09-07 | 42.0225             |
| 2016-09-08 | 39.22297            |
| 2016-09-09 | 44.27031            |
| 2016-09-10 | 35.46843            |
| 2016-09-11 | 42.83942            |
| 2016-09-12 | 33.5216             |
| 2016-09-13 | 47.06084            |
| 2016-09-14 | 48.83574            |
| 2016-09-15 | 45.64144            |
| 2016-09-16 | 41.40765            |
| 2016-09-17 | 32.54715            |
| 2016-09-18 | 49.12518            |
| 2016-09-19 | 49.56152            |
| 2016-09-20 | 38.94805            |
| 2016-09-21 | 34.70561            |
| 2016-09-22 | 41.47592            |
| 2016-09-23 | 101.72495           |
| 2016-09-24 | 78.92163            |
| 2016-09-25 | 53.14835            |
| 2016-09-26 | 58.80214            |
| 2016-09-27 | 50.22722            |
| 2016-09-28 | 73.25581            |
| 2016-09-29 | 93.1203             |
| 2016-09-30 | 7.94377             |
| 2016-10-01 | 49.3144             |
| 2016-10-02 | 53.77817            |
| 2016-10-03 | 82.95607            |
| 2016-10-04 | 48.45624            |
| 2016-10-05 | 57.94268            |
| 2016-10-06 | 75.87546            |
| 2016-10-07 | 72.81709            |
| 2016-10-08 | 55.15733            |
| 2016-10-09 | 56.23256            |
| 2016-10-10 | 57.05095            |
| 2016-10-11 | 61.12448            |
| 2016-10-12 | 65.33354            |
| 2016-10-13 | 56.04               |
| 2016-10-14 | 48.57198            |
| 2016-10-15 | 51.26608            |
| 2016-10-16 | 47.05748            |
| 2016-10-17 | 77.8773             |
| 2016-10-18 | 66.46945            |
| 2016-10-19 | 93.73281            |
| 2016-10-20 | 37.23838            |
| 2016-10-21 | 44.47528            |
| 2016-10-22 | 65.06577            |
| 2016-10-23 | 71.10972            |
| 2016-10-24 | 25.36986            |
| 2016-10-25 | 74.23169            |
| 2016-10-26 | 90.88233            |
| 2016-10-27 | 54.21238            |
| 2016-10-28 | 54.56536            |
| 2016-10-29 | 77.70952            |
| 2016-10-30 | 45.24003            |
| 2016-10-31 | 36.00894            |
| 2016-11-01 | 55.39562            |
| 2016-11-02 | 59.15755            |
| 2016-11-03 | 48.51324            |
| 2016-11-04 | 62.16692            |
| 2016-11-05 | 51.8477             |
| 2016-11-06 | 98.43397            |
| 2016-11-07 | 91.80962            |
| 2016-11-08 | 38.2596             |
| 2016-11-09 | 50.62397            |
| 2016-11-10 | 50.21564            |
| 2016-11-11 | 46.88871            |
| 2016-11-12 | 42.70946            |
| 2016-11-13 | 65.13205            |
| 2016-11-14 | 46.7629             |
| 2016-11-15 | 14.59962            |
| 2016-11-16 | 8.2535              |
| 2016-11-17 | 111.30041           |
| 2016-11-18 | 73.57129            |
| 2016-11-19 | 18.04995            |
| 2016-11-20 | 35.42864            |
| 2016-11-21 | 21.13928            |
| 2016-11-22 | 112.13144           |
| 2016-11-23 | 37.69821            |
| 2016-11-24 | 52.68164            |
| 2016-11-25 | 15.43553            |
| 2016-11-26 | 22.15635            |
| 2016-11-27 | 18.77282            |
| 2016-11-28 | 47.36484            |
| 2016-11-29 | 111.49825           |
| 2016-11-30 | 44.64328            |
| 2016-12-01 | 56.31023            |
| 2016-12-02 | 62.25299            |
| 2016-12-03 | 41.8506             |
| 2016-12-04 | 17.88334            |
| 2016-12-05 | 36.95452            |
| 2016-12-06 | 56.47148            |
| 2016-12-07 | 111.32192           |
| 2016-12-08 | 57.26396            |
| 2016-12-09 | 73.08045            |
| 2016-12-10 | 34.07617            |
| 2016-12-11 | 105.59336           |
| 2016-12-12 | 87.62656            |
| 2016-12-13 | 70.21592            |
| 2016-12-14 | 65.65814            |
| 2016-12-15 | 28.00334            |
| 2016-12-16 | 36.41631            |
| 2016-12-17 | 145.67546           |
| 2016-12-18 | 45.98393            |
| 2016-12-19 | 30.47541            |
| 2016-12-20 | 51.42563            |
| 2016-12-21 | 89.0222             |
| 2016-12-22 | 52.85131            |
| 2016-12-23 | 86.11843            |
| 2016-12-24 | 39.48097            |
| 2016-12-25 | 125.41896           |
| 2016-12-26 | 52.60176            |
| 2016-12-27 | 54.28599            |
| 2016-12-28 | 86.76961            |
| 2016-12-29 | 71.61959            |
| 2016-12-30 | 33.0651             |
| 2016-12-31 | 75.53178            |
| 2017-01-01 | 75.48599            |
| 2017-01-02 | 57.07777            |
| 2017-01-03 | 51.98651            |
| 2017-01-04 | 37.3491             |
| 2017-01-05 | 85.13236            |
| 2017-01-06 | 110.26595           |
| 2017-01-07 | 31.13923            |
| 2017-01-08 | 53.66406            |
| 2017-01-09 | 58.5888             |
| 2017-01-10 | 93.05167            |
| 2017-01-11 | 123.95601           |
| 2017-01-12 | 91.15587            |
| 2017-01-13 | 75.49363            |
| 2017-01-14 | 47.03923            |
| 2017-01-15 | 48.84364            |
| 2017-01-16 | 109.79372           |
| 2017-01-17 | 77.72822            |
| 2017-01-18 | 54.65461            |
| 2017-01-19 | 34.93401            |
| 2017-01-20 | 58.80091            |
| 2017-01-21 | 131.30589           |
| 2017-01-22 | 66.5698             |
| 2017-01-23 | 35.64472            |
| 2017-01-24 | 112.81213           |
| 2017-01-25 | 77.67055            |
| 2017-01-26 | 70.27054            |
| 2017-01-27 | 61.04577            |
| 2017-01-28 | 54.25905            |
| 2017-01-29 | 51.11722            |
| 2017-01-30 | 42.62193            |
| 2017-01-31 | 52.48057            |
| 2017-02-01 | 72.29894            |
| 2017-02-02 | 79.86519            |
| 2017-02-03 | 53.60242            |
| 2017-02-04 | 86.90264            |
| 2017-02-05 | 50.09312            |
| 2017-02-06 | 60.60577            |
| 2017-02-07 | 76.18486            |
| 2017-02-08 | 122.43513           |
| 2017-02-09 | 64.58905            |
| 2017-02-10 | 63.08098            |
| 2017-02-11 | 154.17702           |
| 2017-02-12 | 116.12247           |
| 2017-02-13 | 88.57214            |
| 2017-02-14 | 122.0354            |
| 2017-02-15 | 85.00148            |
| 2017-02-16 | 43.4785             |
| 2017-02-17 | 75.72989            |
| 2017-02-18 | 71.0577             |
| 2017-02-19 | 112.45906           |
| 2017-02-20 | 108.17551           |
| 2017-02-21 | 54.62257            |
| 2017-02-22 | 36.46375            |
| 2017-02-23 | 108.50667           |
| 2017-02-24 | 96.25288            |
| 2017-02-25 | 42.31251            |
| 2017-02-26 | 59.33472            |
| 2017-02-27 | 51.28937            |
| 2017-02-28 | 107.1518            |
| 2017-03-01 | 71.59474            |
| 2017-03-02 | 52.66085            |
| 2017-03-03 | 24.67974            |
| 2017-03-04 | 38.74725            |
| 2017-03-05 | 24.51406            |
| 2017-03-06 | 106.83472           |
| 2017-03-07 | 70.57751            |
| 2017-03-08 | 55.40908            |
| 2017-03-09 | 71.86714            |
| 2017-03-10 | 37.11009            |
| 2017-03-11 | 71.19363            |
| 2017-03-12 | 88.20247            |
| 2017-03-13 | 82.2511             |
| 2017-03-14 | 102.24215           |
| 2017-03-15 | 87.31781            |
| 2017-03-16 | 133.43948           |
| 2017-03-17 | 149.61381           |
| 2017-03-18 | 137.05201           |
| 2017-03-19 | 176.90632           |
| 2017-03-20 | 153.49434           |
| 2017-03-21 | 153.00421           |
| 2017-03-22 | 101.32611           |
| 2017-03-23 | 148.5881            |
| 2017-03-24 | 186.72918           |
| 2017-03-25 | 96.84963            |
| 2017-03-26 | 116.18              |
| 2017-03-27 | 44.67503            |
| 2017-03-28 | 121.42243           |
| 2017-03-29 | 144.75325           |
| 2017-03-30 | 86.03135            |
| 2017-03-31 | 176.6935            |
| 2017-04-01 | 150.82627           |
| 2017-04-02 | 121.81596           |
| 2017-04-03 | 84.66257            |
| 2017-04-04 | 143.24702           |
| 2017-04-05 | 67.29794            |
| 2017-04-06 | 32.56865            |
| 2017-04-07 | 82.4717             |
| 2017-04-08 | 104.98621           |
| 2017-04-09 | 167.04957           |
| 2017-04-10 | 101.59044           |
| 2017-04-11 | 91.32268            |
| 2017-04-12 | 114.02619           |
| 2017-04-13 | 123.06168           |
| 2017-04-14 | 171.91121           |
| 2017-04-15 | 184.43392           |
| 2017-04-16 | 204.61602           |
| 2017-04-17 | 208.20158           |
| 2017-04-18 | 209.16489           |
| 2017-04-19 | 271.52449           |
| 2017-04-20 | 219.24908           |
| 2017-04-21 | 251.45614           |
| 2017-04-22 | 209.8576            |
| 2017-04-23 | 175.33665           |
| 2017-04-24 | 218.19468           |
| 2017-04-25 | 325.08978           |
| 2017-04-26 | 218.90079           |
| 2017-04-27 | 200.55652           |
| 2017-04-28 | 187.23469           |
| 2017-04-29 | 211.01815           |
| 2017-04-30 | 161.22254           |
| 2017-05-01 | 172.28534           |
| 2017-05-02 | 257.85772           |
| 2017-05-03 | 196.44856           |
| 2017-05-04 | 131.16972           |
| 2017-05-05 | 176.62023           |
| 2017-05-06 | 215.75432           |
| 2017-05-07 | 278.74268           |
| 2017-05-08 | 319.95639           |
| 2017-05-09 | 320.55501           |
| 2017-05-10 | 343.48313           |
| 2017-05-11 | 331.72642           |
| 2017-05-12 | 292.83071           |
| 2017-05-13 | 340.7897            |
| 2017-05-14 | 349.41876           |
| 2017-05-15 | 324.72294           |
| 2017-05-16 | 320.58155           |
| 2017-05-17 | 291.96731           |
| 2017-05-18 | 338.49909           |
| 2017-05-19 | 312.94507           |
| 2017-05-20 | 381.11263           |
| 2017-05-21 | 327.05182           |
| 2017-05-22 | 222.65275           |
| 2017-05-23 | 119.06422           |
| 2017-05-24 | 176.27212           |
| 2017-05-25 | 761.55299           |
| 2017-05-26 | 706.24528           |
| 2017-05-27 | 630.52583           |
| 2017-05-28 | 918.48978           |
| 2017-05-29 | 461.43628           |
| 2017-05-30 | 368.77089           |
| 2017-05-31 | 564.35041           |
| 2017-06-01 | 662.594             |
| 2017-06-02 | 639.64603           |
| 2017-06-03 | 637.52887           |
| 2017-06-04 | 811.81604           |
| 2017-06-05 | 911.23065           |
| 2017-06-06 | 901.66193           |
| 2017-06-07 | 863.34191           |
| 2017-06-08 | 838.46565           |
| 2017-06-09 | 921.45796           |
| 2017-06-10 | 887.7693            |
| 2017-06-11 | 917.43668           |
| 2017-06-12 | 760.36525           |
| 2017-06-13 | 732.06958           |
| 2017-06-14 | 571.83092           |
| 2017-06-15 | 462.46846           |
| 2017-06-16 | 564.79188           |
| 2017-06-17 | 607.13414           |
| 2017-06-18 | 673.36446           |
| 2017-06-19 | 678.63123           |
| 2017-06-20 | 593.344             |
| 2017-06-21 | 530.6293            |
| 2017-06-22 | 520.15278           |
| 2017-06-23 | 461.40758           |
| 2017-06-24 | 386.91546           |
| 2017-06-25 | 328.39571           |
| 2017-06-26 | 273.0247            |
| 2017-06-27 | 226.11986           |
| 2017-06-28 | 226.69802           |
| 2017-06-29 | 227.0003            |
| 2017-06-30 | 159.1442            |
| 2017-07-01 | 118.72176           |
| 2017-07-02 | 101.06998           |
| 2017-07-03 | 109.36572           |
| 2017-07-04 | 92.84152            |
| 2017-07-05 | 105.38145           |
| 2017-07-06 | 53.10175            |
| 2017-07-07 | 86.22905            |
| 2017-07-08 | 89.70554            |
| 2017-07-09 | 74.89336            |
| 2017-07-10 | 171.3044            |
| 2017-07-11 | 168.73166           |
| 2017-07-12 | 279.5681            |
| 2017-07-13 | 279.14172           |
| 2017-07-14 | 335.04879           |
| 2017-07-15 | 307.77689           |
| 2017-07-16 | 298.30825           |
| 2017-07-17 | 284.82047           |
| 2017-07-18 | 177.27989           |
| 2017-07-19 | 387.95148           |
| 2017-07-20 | 108.06193           |
| 2017-07-21 | 71.18901            |
| 2017-07-22 | 63.17453            |
| 2017-07-23 | 56.65796            |
| 2017-07-24 | 52.9254             |
| 2017-07-25 | 59.32865            |
| 2017-07-26 | 62.94545            |
| 2017-07-27 | 45.41974            |
| 2017-07-28 | 51.21683            |
| 2017-07-29 | 57.24805            |
| 2017-07-30 | 65.43467            |
| 2017-07-31 | 61.47895            |
| 2017-08-01 | 68.5758             |
| 2017-08-02 | 61.49396            |
| 2017-08-03 | 62.33447            |
| 2017-08-04 | 60.05264            |
| 2017-08-05 | 67.31925            |
| 2017-08-06 | 56.25486            |
| 2017-08-07 | 63.47801            |
| 2017-08-08 | 60.94627            |
| 2017-08-09 | 69.6463             |
| 2017-08-10 | 52.78479            |
| 2017-08-11 | 52.20065            |
| 2017-08-12 | 55.733670000000004  |
| 2017-08-13 | 62.27795            |
| 2017-08-14 | 67.82828            |
| 2017-08-15 | 54.92               |
| 2017-08-16 | 54.62555            |
| 2017-08-17 | 53.73857            |
| 2017-08-18 | 66.71837            |
| 2017-08-19 | 62.63925            |
| 2017-08-20 | 45.900150000000004  |
| 2017-08-21 | 50.34938            |
| 2017-08-22 | 58.95764            |
| 2017-08-23 | 62.06544            |
| 2017-08-24 | 60.90214            |
| 2017-08-25 | 55.20336            |
| 2017-08-26 | 54.65853            |
| 2017-08-27 | 50.16449            |
| 2017-08-28 | 45.19486            |
| 2017-08-29 | 41.5387             |
| 2017-08-30 | 34.81539            |
| 2017-08-31 | 34.19132            |
| 2017-09-01 | 25.49786            |
| 2017-09-02 | 31.32939            |
| 2017-09-03 | 28.95673            |
| 2017-09-04 | 36.18398            |
| 2017-09-05 | 29.1273             |
| 2017-09-06 | 84.6774             |
| 2017-09-07 | 66.52835            |
| 2017-09-08 | 62.0687             |
| 2017-09-09 | 51.3187             |
| 2017-09-10 | 80.72112            |
| 2017-09-11 | 42.01591            |
| 2017-09-12 | 57.04226            |
| 2017-09-13 | 59.60549            |
| 2017-09-14 | 58.85264            |
| 2017-09-15 | 67.36605            |
| 2017-09-16 | 62.82005            |
| 2017-09-17 | 67.39443            |
| 2017-09-18 | 68.33856            |
| 2017-09-19 | 68.12231            |
| 2017-09-20 | 64.89708            |
| 2017-09-21 | 92.0228             |
| 2017-09-22 | 47.02274            |
| 2017-09-23 | 92.60241            |
| 2017-09-24 | 84.10671            |
| 2017-09-25 | 78.94168            |
| 2017-09-26 | 98.19553            |
| 2017-09-27 | 102.7889            |
| 2017-09-28 | 87.38842            |
| 2017-09-29 | 98.87191            |
| 2017-09-30 | 91.05808            |
| 2017-10-01 | 95.24311            |
| 2017-10-02 | 114.69978           |
| 2017-10-03 | 108.51313           |
| 2017-10-04 | 83.53194            |
| 2017-10-05 | 109.49344           |
| 2017-10-06 | 86.30121            |
| 2017-10-07 | 110.1151            |
| 2017-10-08 | 144.40007           |
| 2017-10-09 | 37.12853            |
| 2017-10-10 | 51.92347            |
| 2017-10-11 | 88.56744            |
| 2017-10-12 | 93.96989            |
| 2017-10-13 | 87.93271            |
| 2017-10-14 | 91.01104            |
| 2017-10-15 | 83.62284            |
| 2017-10-16 | 88.76154            |
| 2017-10-17 | 58.92025            |
| 2017-10-18 | 63.52867            |
| 2017-10-19 | 71.02829            |
| 2017-10-20 | 64.04025            |
| 2017-10-21 | 77.37404            |
| 2017-10-22 | 73.07617            |
| 2017-10-23 | 74.35962            |
| 2017-10-24 | 66.56759            |
| 2017-10-25 | 66.50781            |
| 2017-10-26 | 72.25359            |
| 2017-10-27 | 76.43161            |
| 2017-10-28 | 70.25031            |
| 2017-10-29 | 65.0299             |
| 2017-10-30 | 57.66737            |
| 2017-10-31 | 76.9694             |
| 2017-11-01 | 82.67583            |
| 2017-11-02 | 81.53763000000001   |
| 2017-11-03 | 76.71008            |
| 2017-11-04 | 79.40185            |
| 2017-11-05 | 77.15129            |
| 2017-11-06 | 71.7699             |
| 2017-11-07 | 73.86598            |
| 2017-11-08 | 75.81604            |
| 2017-11-09 | 79.31841            |
| 2017-11-10 | 72.85599            |
| 2017-11-11 | 65.74592            |
| 2017-11-12 | 91.98718            |
| 2017-11-13 | 50.98664            |
| 2017-11-14 | 81.47175            |
| 2017-11-15 | 81.76761            |
| 2017-11-16 | 62.53003            |
| 2017-11-17 | 80.16276            |
| 2017-11-18 | 65.1299             |
| 2017-11-19 | 74.92548            |
| 2017-11-20 | 55.7502             |
| 2017-11-21 | 86.15274            |
| 2017-11-22 | 72.1068             |
| 2017-11-23 | 80.69012            |
| 2017-11-24 | 76.27428            |
| 2017-11-25 | 71.30333            |
| 2017-11-26 | 74.87396            |
| 2017-11-27 | 76.96495            |
| 2017-11-28 | 66.99122            |
| 2017-11-29 | 71.48307            |
| 2017-11-30 | 71.26344            |
| 2017-12-01 | 70.91263000000001   |
| 2017-12-02 | 63.26296            |
| 2017-12-03 | 57.34437            |
| 2017-12-04 | 65.61898            |
| 2017-12-05 | 34.34496            |
| 2017-12-06 | 37.67788            |
| 2017-12-07 | 39.66104            |
| 2017-12-08 | 54.97336            |
| 2017-12-09 | 45.94464            |
| 2017-12-10 | 53.96524            |
| 2017-12-11 | 56.88655            |
| 2017-12-12 | 43.45704            |
| 2017-12-13 | 68.66584            |
| 2017-12-14 | 75.96792            |
| 2017-12-15 | 50.90445            |
| 2017-12-16 | 51.47932            |
| 2017-12-17 | 54.321              |
| 2017-12-18 | 63.51718            |
| 2017-12-19 | 44.48351            |
| 2017-12-20 | 48.79923            |
| 2017-12-21 | 57.71996            |
| 2017-12-22 | 52.26194            |
| 2017-12-23 | 45.1244             |
| 2017-12-24 | 57.02459            |
| 2017-12-25 | 56.27444            |
| 2017-12-26 | 54.43704            |
| 2017-12-27 | 42.93281            |
| 2017-12-28 | 56.18708            |
| 2017-12-29 | 54.05038            |
| 2017-12-30 | 54.62959            |
| 2017-12-31 | 53.92144            |
| 2018-01-01 | 49.94645            |
| 2018-01-02 | 57.44248            |
| 2018-01-03 | 25.30451            |
| 2018-01-04 | 42.69168            |
| 2018-01-05 | 52.75009            |
| 2018-01-06 | 56.05048            |
| 2018-01-07 | 52.64059            |
| 2018-01-08 | 63.73693            |
| 2018-01-09 | 53.03259            |
| 2018-01-10 | 56.03257            |
| 2018-01-11 | 56.22512            |
| 2018-01-12 | 46.98426            |
| 2018-01-13 | 42.40961            |
| 2018-01-14 | 42.22717            |
| 2018-01-15 | 45.74375            |
| 2018-01-16 | 35.78982            |
| 2018-01-17 | 7.39922             |
| 2018-01-18 | 62.35856            |
| 2018-01-19 | 26.56255            |
| 2018-01-20 | 53.52196            |
| 2018-01-21 | 42.52803            |
| 2018-01-22 | 49.34951            |
| 2018-01-23 | 53.54784            |
| 2018-01-24 | 46.25194            |
| 2018-01-25 | 32.58903            |
| 2018-01-26 | 49.67744            |
| 2018-01-27 | 34.1354             |
| 2018-01-28 | 38.33722            |
| 2018-01-29 | 43.12007            |
| 2018-01-30 | 26.81985            |
| 2018-01-31 | 41.17378            |
| 2018-02-01 | 38.77359            |
| 2018-02-02 | 43.34824            |
| 2018-02-03 | 43.0201             |
| 2018-02-04 | 50.18237            |
| 2018-02-05 | 47.26588            |
| 2018-02-06 | 46.9204             |
| 2018-02-07 | 39.04917            |
| 2018-02-08 | 41.15329            |
| 2018-02-09 | 43.59183            |
| 2018-02-10 | 43.95582            |
| 2018-02-11 | 42.12287            |
| 2018-02-12 | 38.82279            |
| 2018-02-13 | 44.2688             |
| 2018-02-14 | 40.45193            |
| 2018-02-15 | 33.69743            |
| 2018-02-16 | 40.25584            |
| 2018-02-17 | 48.3075             |
| 2018-02-18 | 45.86584            |
| 2018-02-19 | 53.24093            |
| 2018-02-20 | 43.27867            |
| 2018-02-21 | 35.46001            |
| 2018-02-22 | 53.18037            |
| 2018-02-23 | 56.70978            |
| 2018-02-24 | 90.09783            |
| 2018-02-25 | 60.79537            |
| 2018-02-26 | 77.90309            |
| 2018-02-27 | 87.35105            |
| 2018-02-28 | 55.87769            |
| 2018-03-01 | 46.30969            |
| 2018-03-02 | 49.13241            |
| 2018-03-03 | 56.42858            |
| 2018-03-04 | 58.71117            |
| 2018-03-05 | 49.04867            |
| 2018-03-06 | 47.73395            |
| 2018-03-07 | 47.75426            |
| 2018-03-08 | 57.68745            |
| 2018-03-09 | 69.64606            |
| 2018-03-10 | 59.23889            |
| 2018-03-11 | 60.79754            |
| 2018-03-12 | 64.36129            |
| 2018-03-13 | 56.51097            |
| 2018-03-14 | 56.407              |
| 2018-03-15 | 60.62624            |
| 2018-03-16 | 63.74061            |
| 2018-03-17 | 63.71625            |
| 2018-03-18 | 47.48459            |
| 2018-03-19 | 48.18651            |
| 2018-03-20 | 62.716              |
| 2018-03-21 | 42.62412            |
| 2018-03-22 | 46.33198            |
| 2018-03-23 | 76.44197            |
| 2018-03-24 | 80.63216            |
| 2018-03-25 | 49.47129            |
| 2018-03-26 | 60.12089            |
| 2018-03-27 | 100.95854           |
| 2018-03-28 | 100.45523           |
| 2018-03-29 | 86.25221            |
| 2018-03-30 | 68.42021            |
| 2018-03-31 | 70.51369            |
| 2018-04-01 | 104.3192            |
| 2018-04-02 | 86.43272            |
| 2018-04-03 | 67.76238            |
| 2018-04-04 | 78.63872            |
| 2018-04-05 | 75.25557            |
| 2018-04-06 | 77.75296            |
| 2018-04-07 | 108.24124           |
| 2018-04-08 | 205.58693           |
| 2018-04-09 | 114.76769           |
| 2018-04-10 | 109.47162           |
| 2018-04-11 | 95.38967            |
| 2018-04-12 | 94.05153            |
| 2018-04-13 | 107.30504           |
| 2018-04-14 | 83.04121            |
| 2018-04-15 | 86.70571            |
| 2018-04-16 | 100.29907           |
| 2018-04-17 | 89.91615            |
| 2018-04-18 | 85.689              |
| 2018-04-19 | 95.67805            |
| 2018-04-20 | 90.89113            |
| 2018-04-21 | 93.91402            |
| 2018-04-22 | 82.31002            |
| 2018-04-23 | 69.80066            |
| 2018-04-24 | 94.04201            |
| 2018-04-25 | 82.73508            |
| 2018-04-26 | 99.98273            |
| 2018-04-27 | 121.86643           |
| 2018-04-28 | 104.70692           |
| 2018-04-29 | 109.03475           |
| 2018-04-30 | 113.60735           |
| 2018-05-01 | 112.9559            |
| 2018-05-02 | 96.1756             |
| 2018-05-03 | 66.89309            |
| 2018-05-04 | 76.41876            |
| 2018-05-05 | 85.53504            |
| 2018-05-06 | 119.26654           |
| 2018-05-07 | 112.47151           |
| 2018-05-08 | 139.30066           |
| 2018-05-09 | 159.48422           |
| 2018-05-10 | 149.56586           |
| 2018-05-11 | 176.89281           |
| 2018-05-12 | 154.29131           |
| 2018-05-13 | 165.62002           |
| 2018-05-14 | 137.76982           |
| 2018-05-15 | 158.84743           |
| 2018-05-16 | 133.4397            |
| 2018-05-17 | 135.65987           |
| 2018-05-18 | 116.58509           |
| 2018-05-19 | 118.70544           |
| 2018-05-20 | 103.94281           |
| 2018-05-21 | 83.69725            |
| 2018-05-22 | 245.82876           |
| 2018-05-23 | 182.99548           |
| 2018-05-24 | 191.53685           |
| 2018-05-25 | 172.86002           |
| 2018-05-26 | 218.38              |
| 2018-05-27 | 164.69286           |
| 2018-05-28 | 167.5064            |
| 2018-05-29 | 128.17095           |
| 2018-05-30 | 123.87576           |
| 2018-05-31 | 98.18225            |
| 2018-06-01 | 102.67412           |
| 2018-06-02 | 104.31629           |
| 2018-06-03 | 110.63762           |
| 2018-06-04 | 99.56992            |
| 2018-06-05 | 77.93721            |
| 2018-06-06 | 74.08316            |
| 2018-06-07 | 77.31507            |
| 2018-06-08 | 46.73243            |
| 2018-06-09 | 67.2012             |
| 2018-06-10 | 49.84392            |
| 2018-06-11 | 64.20116            |
| 2018-06-12 | 88.86979            |
| 2018-06-13 | 79.82948            |
| 2018-06-14 | 42.22816            |
| 2018-06-15 | 49.44217            |
| 2018-06-16 | 48.14788            |
| 2018-06-17 | 70.8616             |
| 2018-06-18 | 71.46308            |
| 2018-06-19 | 59.65727            |
| 2018-06-20 | 41.35741            |
| 2018-06-21 | 40.78057            |
| 2018-06-22 | 34.13312            |
| 2018-06-23 | 26.62939            |
| 2018-06-24 | 40.7041             |
| 2018-06-25 | 38.06898            |
| 2018-06-26 | 35.39117            |
| 2018-06-27 | 29.88188            |
| 2018-06-28 | 22.61409            |
| 2018-06-29 | 30.87921            |
| 2018-06-30 | 25.66799            |
| 2018-07-01 | 21.31666            |
| 2018-07-02 | 35.26875            |
| 2018-07-03 | 24.39713            |
| 2018-07-04 | 30.93175            |
| 2018-07-05 | 27.71675            |
| 2018-07-06 | 22.10463            |
| 2018-07-07 | 30.3506             |
| 2018-07-08 | 25.81842            |
| 2018-07-09 | 23.52382            |
| 2018-07-10 | 23.51667            |
| 2018-07-11 | 25.61118            |
| 2018-07-12 | 35.1489             |
| 2018-07-13 | 27.50678            |
| 2018-07-14 | 32.34204            |
| 2018-07-15 | 44.45077            |
| 2018-07-16 | 31.14151            |
| 2018-07-17 | 28.30571            |
| 2018-07-18 | 29.82896            |
| 2018-07-19 | 34.36591            |
| 2018-07-20 | 35.67722            |
| 2018-07-21 | 22.31826            |
| 2018-07-22 | 35.12534            |
| 2018-07-23 | 35.52928            |
| 2018-07-24 | 35.58083            |
| 2018-07-25 | 50.66963            |
| 2018-07-26 | 41.94579            |
| 2018-07-27 | 42.98509            |
| 2018-07-28 | 44.32488            |
| 2018-07-29 | 42.62974            |
| 2018-07-30 | 36.03117            |
| 2018-07-31 | 48.12317            |
| 2018-08-01 | 40.14199            |
| 2018-08-02 | 46.60478            |
| 2018-08-03 | 57.48142            |
| 2018-08-04 | 45.19284            |
| 2018-08-05 | 53.54045            |
| 2018-08-06 | 39.75263            |
| 2018-08-07 | 34.79318            |
| 2018-08-08 | 27.49064            |
| 2018-08-09 | 27.61899            |
| 2018-08-10 | 37.15766            |
| 2018-08-11 | 30.78413            |
| 2018-08-12 | 27.4142             |
| 2018-08-13 | 18.92295            |
| 2018-08-14 | 23.49289            |
| 2018-08-15 | 31.32478            |
| 2018-08-16 | 38.95091            |
| 2018-08-17 | 28.9631             |
| 2018-08-18 | 36.23045            |
| 2018-08-19 | 27.17845            |
| 2018-08-20 | 28.2859             |
| 2018-08-21 | 23.27427            |
| 2018-08-22 | 32.04242            |
| 2018-08-23 | 29.92822            |
| 2018-08-24 | 39.7066             |
| 2018-08-25 | 23.62171            |
| 2018-08-26 | 41.33736            |
| 2018-08-27 | 46.04222            |
| 2018-08-28 | 27.39221            |
| 2018-08-29 | 23.89602            |
| 2018-08-30 | 31.74399            |
| 2018-08-31 | 30.07069            |
| 2018-09-01 | 11.29235            |
| 2018-09-02 | 37.99548            |
| 2018-09-03 | 31.51976            |
| 2018-09-04 | 45.78879            |
| 2018-09-05 | 19.77433            |
| 2018-09-06 | 33.21168            |
| 2018-09-07 | 21.73625            |
| 2018-09-08 | 22.71969            |
| 2018-09-09 | 20.55788            |
| 2018-09-10 | 11.3196             |
| 2018-09-11 | 10.95308            |
| 2018-09-12 | 15.06109            |
| 2018-09-13 | 16.03061            |
| 2018-09-14 | 14.03261            |
| 2018-09-15 | 18.70728            |
| 2018-09-16 | 14.65656            |
| 2018-09-17 | 29.66835            |
| 2018-09-18 | 19.58915            |
| 2018-09-19 | 17.82687            |
| 2018-09-20 | 14.13352            |
| 2018-09-21 | 28.7467             |
| 2018-09-22 | 23.6262             |
| 2018-09-23 | 36.61242            |
| 2018-09-24 | 10.11407            |
| 2018-09-25 | 33.81433            |
| 2018-09-26 | 38.61547            |
| 2018-09-27 | 32.72883            |
| 2018-09-28 | 10.13937            |
| 2018-09-29 | 26.06231            |
| 2018-09-30 | 29.63202            |
| 2018-10-01 | 45.19884            |
| 2018-10-02 | 33.23437            |
| 2018-10-03 | 41.12968            |
| 2018-10-04 | 44.18096            |
| 2018-10-05 | 32.87628            |
| 2018-10-06 | 42.18492            |
| 2018-10-07 | 35.65706            |
| 2018-10-08 | 29.22913            |
| 2018-10-09 | 47.51861            |
| 2018-10-10 | 49.75024            |
| 2018-10-11 | 50.2138             |
| 2018-10-12 | 87.48889            |
| 2018-10-13 | 49.92154            |
| 2018-10-14 | 41.76988            |
| 2018-10-15 | 64.38262            |
| 2018-10-16 | 29.55552            |
| 2018-10-17 | 49.74077            |
| 2018-10-18 | 29.74182            |
| 2018-10-19 | 54.71217            |
| 2018-10-20 | 35.35011            |
| 2018-10-21 | 34.87959            |
| 2018-10-22 | 31.09249            |
| 2018-10-23 | 49.90175            |
| 2018-10-24 | 44.44546            |
| 2018-10-25 | 47.88585            |
| 2018-10-26 | 49.14968            |
| 2018-10-27 | 44.35118            |
| 2018-10-28 | 49.06755            |
| 2018-10-29 | 42.00991            |
| 2018-10-30 | 62.27233            |
| 2018-10-31 | 64.94572            |
| 2018-11-01 | 56.32041            |
| 2018-11-02 | 51.07037            |
| 2018-11-03 | 66.81461            |
| 2018-11-04 | 49.15459            |
| 2018-11-05 | 49.92787            |
| 2018-11-06 | 43.49709            |
| 2018-11-07 | 39.5229             |
| 2018-11-08 | 34.47779            |
| 2018-11-09 | 25.42712            |
| 2018-11-10 | 32.35712            |
| 2018-11-11 | 39.06149            |
| 2018-11-12 | 37.04181            |
| 2018-11-13 | 58.77057            |
| 2018-11-14 | 120.45031           |
| 2018-11-15 | 146.33435           |
| 2018-11-16 | 71.58884            |
| 2018-11-17 | 62.65014            |
| 2018-11-18 | 62.22084            |
| 2018-11-19 | 57.02292            |
| 2018-11-20 | 64.60438            |
| 2018-11-21 | 65.37955            |
| 2018-11-22 | 58.55483            |
| 2018-11-23 | 54.0176             |
| 2018-11-24 | 82.11031            |
| 2018-11-25 | 42.29394            |
| 2018-11-26 | 68.92294            |
| 2018-11-27 | 56.13166            |
| 2018-11-28 | 67.19819            |
| 2018-11-29 | 72.03594            |
| 2018-11-30 | 62.68074            |
| 2018-12-01 | 66.97702            |
| 2018-12-02 | 61.33986            |
| 2018-12-03 | 74.12324            |
| 2018-12-04 | 53.28143            |
| 2018-12-05 | 73.95234            |
| 2018-12-06 | 61.84016            |
| 2018-12-07 | 77.79485            |
| 2018-12-08 | 61.80295            |
| 2018-12-09 | 58.24506            |
| 2018-12-10 | 55.71503            |
| 2018-12-11 | 65.40243            |
| 2018-12-12 | 52.30636            |
| 2018-12-13 | 63.20783            |
| 2018-12-14 | 72.41547            |
| 2018-12-15 | 61.91123            |
| 2018-12-16 | 66.13177            |
| 2018-12-17 | 57.13186            |
| 2018-12-18 | 65.9317             |
| 2018-12-19 | 63.63577            |
| 2018-12-20 | 59.86924            |
| 2018-12-21 | 59.76081            |
| 2018-12-22 | 64.21895            |
| 2018-12-23 | 60.26052            |
| 2018-12-24 | 68.32727            |
| 2018-12-25 | 59.18128            |
| 2018-12-26 | 65.28947            |
| 2018-12-27 | 65.38106            |
| 2018-12-28 | 58.59331            |
| 2018-12-29 | 64.5058             |
| 2018-12-30 | 58.74726            |
| 2018-12-31 | 65.29299            |
| 2019-01-01 | 66.46411            |
| 2019-01-02 | 61.52257            |
| 2019-01-03 | 57.62294            |
| 2019-01-04 | 63.63977            |
| 2019-01-05 | 67.80602            |
| 2019-01-06 | 69.76429            |
| 2019-01-07 | 65.04762            |
| 2019-01-08 | 62.976820000000004  |
| 2019-01-09 | 61.09714            |
| 2019-01-10 | 65.19283            |
| 2019-01-11 | 62.81328            |
| 2019-01-12 | 66.19989            |
| 2019-01-13 | 52.58722            |
| 2019-01-14 | 71.22084            |
| 2019-01-15 | 61.81209            |
| 2019-01-16 | 75.49558            |
| 2019-01-17 | 67.10115            |
| 2019-01-18 | 61.71002            |
| 2019-01-19 | 68.5692             |
| 2019-01-20 | 62.34411            |
| 2019-01-21 | 70.21591            |
| 2019-01-22 | 67.64522            |
| 2019-01-23 | 62.37831            |
| 2019-01-24 | 67.72816            |
| 2019-01-25 | 64.39061            |
| 2019-01-26 | 61.85314            |
| 2019-01-27 | 64.60727            |
| 2019-01-28 | 57.0671             |
| 2019-01-29 | 56.15127            |
| 2019-01-30 | 53.63518            |
| 2019-01-31 | 53.55967            |
| 2019-02-01 | 56.4972             |
| 2019-02-02 | 54.69699            |
| 2019-02-03 | 53.27168            |
| 2019-02-04 | 59.71331            |
| 2019-02-05 | 59.5172             |
| 2019-02-06 | 52.49812            |
| 2019-02-07 | 50.45584            |
| 2019-02-08 | 51.19758            |
| 2019-02-09 | 54.49352            |
| 2019-02-10 | 55.35781            |
| 2019-02-11 | 47.11817            |
| 2019-02-12 | 61.96408            |
| 2019-02-13 | 59.75556            |
| 2019-02-14 | 68.50994            |
| 2019-02-15 | 60.1422             |
| 2019-02-16 | 55.94745            |
| 2019-02-17 | 39.38131            |
| 2019-02-18 | 41.38094            |
| 2019-02-19 | 61.43827            |
| 2019-02-20 | 69.24631            |
| 2019-02-21 | 60.88495            |
| 2019-02-22 | 66.09134            |
| 2019-02-23 | 58.86454            |
| 2019-02-24 | 56.32681            |
| 2019-02-25 | 67.89713            |
| 2019-02-26 | 64.06028            |
| 2019-02-27 | 59.77625            |
| 2019-02-28 | 56.59534            |
| 2019-03-01 | 68.65042            |
| 2019-03-02 | 71.29741            |
| 2019-03-03 | 82.09271            |
| 2019-03-04 | 72.60671            |
| 2019-03-05 | 70.14759            |
| 2019-03-06 | 74.60369            |
| 2019-03-07 | 111.5489            |
| 2019-03-08 | 99.19113            |
| 2019-03-09 | 93.867              |
| 2019-03-10 | 81.8229             |
| 2019-03-11 | 74.74955            |
| 2019-03-12 | 91.808              |
| 2019-03-13 | 99.12835            |
| 2019-03-14 | 79.09509            |
| 2019-03-15 | 75.26632            |
| 2019-03-16 | 76.34657            |
| 2019-03-17 | 75.81628            |
| 2019-03-18 | 81.88053            |
| 2019-03-19 | 79.5134             |
| 2019-03-20 | 81.92218            |
| 2019-03-21 | 78.17218            |
| 2019-03-22 | 91.80882            |
| 2019-03-23 | 88.89432            |
| 2019-03-24 | 87.5737             |
| 2019-03-25 | 90.17612            |
| 2019-03-26 | 95.97636            |
| 2019-03-27 | 103.01713           |
| 2019-03-28 | 132.92035           |
| 2019-03-29 | 116.37029           |
| 2019-03-30 | 106.16599           |
| 2019-03-31 | 98.19998            |
| 2019-04-01 | 99.51849            |
| 2019-04-02 | 113.15764           |
| 2019-04-03 | 122.37439           |
| 2019-04-04 | 144.13744           |
| 2019-04-05 | 151.07854           |
| 2019-04-06 | 152.76675           |
| 2019-04-07 | 167.44465           |
| 2019-04-08 | 187.94159           |
| 2019-04-09 | 176.70222           |
| 2019-04-10 | 183.89586           |
| 2019-04-11 | 134.6039            |
| 2019-04-12 | 123.77595           |
| 2019-04-13 | 122.26436           |
| 2019-04-14 | 112.89211           |
| 2019-04-15 | 152.90041           |
| 2019-04-16 | 164.17382           |
| 2019-04-17 | 181.77545           |
| 2019-04-18 | 252.22129           |
| 2019-04-19 | 283.48345           |
| 2019-04-20 | 263.49943           |
| 2019-04-21 | 260.29738           |
| 2019-04-22 | 263.92224           |
| 2019-04-23 | 324.61569           |
| 2019-04-24 | 329.42986           |
| 2019-04-25 | 334.68157           |
| 2019-04-26 | 376.4301            |
| 2019-04-27 | 441.39544           |
| 2019-04-28 | 405.35179           |
| 2019-04-29 | 541.94744           |
| 2019-04-30 | 824.65549           |
| 2019-05-01 | 844.02865           |
| 2019-05-02 | 550.09767           |
| 2019-05-03 | 455.04083           |
| 2019-05-04 | 424.13457           |
| 2019-05-05 | 420.6069            |
| 2019-05-06 | 432.80772           |
| 2019-05-07 | 454.2416            |
| 2019-05-08 | 466.49846           |
| 2019-05-09 | 423.54701           |
| 2019-05-10 | 378.75508           |
| 2019-05-11 | 340.42679           |
| 2019-05-12 | 369.46838           |
| 2019-05-13 | 404.60932           |
| 2019-05-14 | 484.18854           |
| 2019-05-15 | 478.96014           |
| 2019-05-16 | 512.88301           |
| 2019-05-17 | 584.01351           |
| 2019-05-18 | 480.64148           |
| 2019-05-19 | 380.27676           |
| 2019-05-20 | 368.49471           |
| 2019-05-21 | 358.04368           |
| 2019-05-22 | 325.49861           |
| 2019-05-23 | 313.11058           |
| 2019-05-24 | 298.68589           |
| 2019-05-25 | 280.74636           |
| 2019-05-26 | 281.81216           |
| 2019-05-27 | 267.22683           |
| 2019-05-28 | 249.26838           |
| 2019-05-29 | 187.20732           |
| 2019-05-30 | 148.00227           |
| 2019-05-31 | 119.88027           |
| 2019-06-01 | 188.61193           |
| 2019-06-02 | 321.50781           |
| 2019-06-03 | 524.0423            |
| 2019-06-04 | 737.65555           |
| 2019-06-05 | 605.31239           |
| 2019-06-06 | 487.19967           |
| 2019-06-07 | 538.97441           |
| 2019-06-08 | 621.58115           |
| 2019-06-09 | 823.10185           |
| 2019-06-10 | 790.70135           |
| 2019-06-11 | 760.57655           |
| 2019-06-12 | 675.95084           |
| 2019-06-13 | 711.90434           |
| 2019-06-14 | 808.82937           |
| 2019-06-15 | 816.74166           |
| 2019-06-16 | 1034.73762          |
| 2019-06-17 | 1135.12594          |
| 2019-06-18 | 1000.59101          |
| 2019-06-19 | 962.80585           |
| 2019-06-20 | 1034.42677          |
| 2019-06-21 | 1130.42351          |
| 2019-06-22 | 1113.10197          |
| 2019-06-23 | 844.51111           |
| 2019-06-24 | 625.39014           |
| 2019-06-25 | 602.29633           |
| 2019-06-26 | 591.22423           |
| 2019-06-27 | 686.65858           |
| 2019-06-28 | 958.55465           |
| 2019-06-29 | 1015.77207          |
| 2019-06-30 | 1057.7582           |
| 2019-07-01 | 1100.12486          |
| 2019-07-02 | 1022.0166           |
| 2019-07-03 | 893.11286           |
| 2019-07-04 | 816.3127            |
| 2019-07-05 | 686.89296           |
| 2019-07-06 | 612.47788           |
| 2019-07-07 | 550.70914           |
| 2019-07-08 | 613.39962           |
| 2019-07-09 | 656.00885           |
| 2019-07-10 | 490.61644           |
| 2019-07-11 | 486.47146           |
| 2019-07-12 | 428.45201           |
| 2019-07-13 | 407.5196            |
| 2019-07-14 | 403.99092           |
| 2019-07-15 | 399.21436           |
| 2019-07-16 | 402.1313            |
| 2019-07-17 | 365.08346           |
| 2019-07-18 | 319.47647           |
| 2019-07-19 | 245.99523           |
| 2019-07-20 | 176.97062           |
| 2019-07-21 | 205.0673            |
| 2019-07-22 | 179.80115           |
| 2019-07-23 | 146.02683           |
| 2019-07-24 | 140.77223           |
| 2019-07-25 | 171.43992           |
| 2019-07-26 | 159.49848           |
| 2019-07-27 | 219.08552           |
| 2019-07-28 | 231.78982           |
| 2019-07-29 | 172.3316            |
| 2019-07-30 | 142.86945           |
| 2019-07-31 | 116.09073           |
| 2019-08-01 | 105.42259           |
| 2019-08-02 | 154.70713           |
| 2019-08-03 | 123.92742           |
| 2019-08-04 | 84.45236            |
| 2019-08-05 | 137.95278           |
| 2019-08-06 | 93.35476            |
| 2019-08-07 | 65.74878            |
| 2019-08-08 | 101.12477           |
| 2019-08-09 | 85.5235             |
| 2019-08-10 | 75.78587            |
| 2019-08-11 | 95.96197            |
| 2019-08-12 | 88.77427            |
| 2019-08-13 | 92.14799            |
| 2019-08-14 | 78.79588            |
| 2019-08-15 | 80.83398            |
| 2019-08-16 | 113.94981           |
| 2019-08-17 | 88.8684             |
| 2019-08-18 | 74.51434            |
| 2019-08-19 | 81.28284            |
| 2019-08-20 | 55.85473            |
| 2019-08-21 | 49.64408            |
| 2019-08-22 | 66.89116            |
| 2019-08-23 | 80.84854            |
| 2019-08-24 | 62.88014            |
| 2019-08-25 | 74.4181             |
| 2019-08-26 | 66.69766            |
| 2019-08-27 | 26.26859            |
| 2019-08-28 | 28.28417            |
| 2019-08-29 | 26.35442            |
| 2019-08-30 | 62.03577            |
| 2019-08-31 | 15.08359            |
| 2019-09-01 | 40.52089            |
| 2019-09-02 | 48.02148            |
| 2019-09-03 | 81.35676            |
| 2019-09-04 | 110.6693            |
| 2019-09-05 | 64.61418            |
| 2019-09-06 | 45.85943            |
| 2019-09-07 | 49.3136             |
| 2019-09-08 | 57.43181            |
| 2019-09-09 | 61.48807            |
| 2019-09-10 | 18.16993            |
| 2019-09-11 | 59.30717            |
| 2019-09-12 | 37.47187            |
| 2019-09-13 | 36.31259            |
| 2019-09-14 | 40.91636            |
| 2019-09-15 | 45.32037            |
| 2019-09-16 | 55.22134            |
| 2019-09-17 | 49.24539            |
| 2019-09-18 | 64.24243            |
| 2019-09-19 | 43.31318            |
| 2019-09-20 | 47.037              |
| 2019-09-21 | 37.15613            |
| 2019-09-22 | 76.18656            |
| 2019-09-23 | 113.59264           |
| 2019-09-24 | 103.29572           |
| 2019-09-25 | 70.04586            |
| 2019-09-26 | 69.31671            |
| 2019-09-27 | 67.55611            |
| 2019-09-28 | 69.05602            |
| 2019-09-29 | 69.05371            |
| 2019-09-30 | 64.14066            |
| 2019-10-01 | 63.87258            |
| 2019-10-02 | 65.7608             |
| 2019-10-03 | 74.5684             |
| 2019-10-04 | 52.53231            |
| 2019-10-05 | 44.39221            |
| 2019-10-06 | 14.02255            |
| 2019-10-07 | 36.61454            |
| 2019-10-08 | 84.14082            |
| 2019-10-09 | 49.69905            |
| 2019-10-10 | 62.40285            |
| 2019-10-11 | 49.33101            |
| 2019-10-12 | 49.51731            |
| 2019-10-13 | 52.69277            |
| 2019-10-14 | 56.80141            |
| 2019-10-15 | 45.13               |
| 2019-10-16 | 47.70751            |
| 2019-10-17 | 41.03834            |
| 2019-10-18 | 41.49505            |
| 2019-10-19 | 38.82157            |
| 2019-10-20 | 42.62449            |
| 2019-10-21 | 58.11161            |
| 2019-10-22 | 37.5152             |
| 2019-10-23 | 62.78955            |
| 2019-10-24 | 74.55381            |
| 2019-10-25 | 55.47436            |
| 2019-10-26 | 88.77373            |
| 2019-10-27 | 67.06523            |
| 2019-10-28 | 71.39768            |
| 2019-10-29 | 67.69818            |
| 2019-10-30 | 54.8861             |
| 2019-10-31 | 67.72074            |
| 2019-11-01 | 68.87977            |
| 2019-11-02 | 66.33374            |
| 2019-11-03 | 69.38925            |
| 2019-11-04 | 69.46614            |
| 2019-11-05 | 95.08125            |
| 2019-11-06 | 73.38882            |
| 2019-11-07 | 83.63852            |
| 2019-11-08 | 58.25952            |
| 2019-11-09 | 64.32805            |
| 2019-11-10 | 65.63163            |
| 2019-11-11 | 82.21624            |
| 2019-11-12 | 68.29944            |
| 2019-11-13 | 50.49819            |
| 2019-11-14 | 37.90116            |
| 2019-11-15 | 54.60821            |
| 2019-11-16 | 27.11167            |
| 2019-11-17 | 57.00169            |
| 2019-11-18 | 68.2388             |
| 2019-11-19 | 63.77581            |
| 2019-11-20 | 72.51395            |
| 2019-11-21 | 80.41632            |
| 2019-11-22 | 78.11194            |
| 2019-11-23 | 67.5767             |
| 2019-11-24 | 61.36398            |
| 2019-11-25 | 62.03505            |
| 2019-11-26 | 76.20605            |
| 2019-11-27 | 60.14332            |
| 2019-11-28 | 79.66411            |
| 2019-11-29 | 70.46087            |
| 2019-11-30 | 29.73088            |
| 2019-12-01 | 85.38951            |
| 2019-12-02 | 80.01613            |
| 2019-12-03 | 77.10952            |
| 2019-12-04 | 71.48915            |
| 2019-12-05 | 75.85681            |
| 2019-12-06 | 72.71024            |
| 2019-12-07 | 65.79693            |
| 2019-12-08 | 71.06708            |
| 2019-12-09 | 74.62089            |
| 2019-12-10 | 54.0169             |
| 2019-12-11 | 64.39519            |
| 2019-12-12 | 72.6578             |
| 2019-12-13 | 75.38289            |
| 2019-12-14 | 73.38988            |
| 2019-12-15 | 56.52808            |
| 2019-12-16 | 70.87074            |
| 2019-12-17 | 38.82484            |
| 2019-12-18 | 55.22887            |
| 2019-12-19 | 61.47902            |
| 2019-12-20 | 59.14212            |
| 2019-12-21 | 53.5211             |
| 2019-12-22 | 60.54942            |
| 2019-12-23 | 70.78339            |
| 2019-12-24 | 69.35419            |
| 2019-12-25 | 62.14548            |
| 2019-12-26 | 68.27008            |
| 2019-12-27 | 59.6408             |
| 2019-12-28 | 65.22299            |
| 2019-12-29 | 55.66483            |
| 2019-12-30 | 66.51509            |
| 2019-12-31 | 159.52728           |
| 2020-01-01 | 10.71372            |
| 2020-01-02 | 13.67573            |
| 2020-01-03 | 85.656              |
| 2020-01-04 | 94.56472            |
| 2020-01-05 | 60.92298            |
| 2020-01-06 | 67.71443            |
| 2020-01-07 | 86.50586            |
| 2020-01-08 | 67.45219            |
| 2020-01-09 | 67.16051            |
| 2020-01-10 | 70.00216            |
| 2020-01-11 | 21.26482            |
| 2020-01-12 | 98.85273            |
| 2020-01-13 | 78.70259            |
| 2020-01-14 | 68.49434            |
| 2020-01-15 | 72.44037            |
| 2020-01-16 | 54.49973            |
| 2020-01-17 | 75.03064            |
| 2020-01-18 | 54.40143            |
| 2020-01-19 | 64.86012            |
| 2020-01-20 | 61.39358            |
| 2020-01-21 | 73.26462            |
| 2020-01-22 | 62.45611            |
| 2020-01-23 | 80.67718            |
| 2020-01-24 | 64.55201            |
| 2020-01-25 | 74.2228             |
| 2020-01-26 | 46.81274            |
| 2020-01-27 | 80.21602            |
| 2020-01-28 | 42.69646            |
| 2020-01-29 | 60.80025            |
| 2020-01-30 | 59.47135            |
| 2020-01-31 | 59.97524            |
| 2020-02-01 | 46.03349            |
| 2020-02-02 | 60.05446            |
| 2020-02-03 | 61.15465            |
| 2020-02-04 | 71.993              |
| 2020-02-05 | 59.98671            |
| 2020-02-06 | 47.06546            |
| 2020-02-07 | 60.46336            |
| 2020-02-08 | 45.96305            |
| 2020-02-09 | 60.33304            |
| 2020-02-10 | 48.66866            |
| 2020-02-11 | 45.91807            |
| 2020-02-12 | 44.96864            |
| 2020-02-13 | 56.59532            |
| 2020-02-14 | 70.21081            |
| 2020-02-15 | 59.0068             |
| 2020-02-16 | 65.23674            |
| 2020-02-17 | 73.60922            |
| 2020-02-18 | 66.00055            |
| 2020-02-19 | 67.35835            |
| 2020-02-20 | 59.8524             |
| 2020-02-21 | 29.6613             |
| 2020-02-22 | 20.64038            |
| 2020-02-23 | 30.12554            |
| 2020-02-24 | 20.36678            |
| 2020-02-25 | 19.97633            |
| 2020-02-26 | 64.24585            |
| 2020-02-27 | 83.54359            |
| 2020-02-28 | 71.6374             |
| 2020-02-29 | 72.17114            |
| 2020-03-01 | 86.84641            |
| 2020-03-02 | 82.42443            |
| 2020-03-03 | 82.96119            |
| 2020-03-04 | 82.63706            |
| 2020-03-05 | 78.42194            |
| 2020-03-06 | 57.64778            |
| 2020-03-07 | 57.06212            |
| 2020-03-08 | 66.85696            |
| 2020-03-09 | 90.99738            |
| 2020-03-10 | 45.08797            |
| 2020-03-11 | 63.70826            |
| 2020-03-12 | 74.34937            |
| 2020-03-13 | 73.2097             |
| 2020-03-14 | 62.69969            |
| 2020-03-15 | 53.84483            |
| 2020-03-16 | 78.04348            |
| 2020-03-17 | 86.06261            |
| 2020-03-18 | 124.09896           |
| 2020-03-19 | 80.16702            |
| 2020-03-20 | 390.54305           |
| 2020-03-21 | 263.58121           |
| 2020-03-22 | 64.87471            |
| 2020-03-23 | 82.08457            |
| 2020-03-24 | 147.80356           |
| 2020-03-25 | 61.07166            |
| 2020-03-26 | 57.2725             |
| 2020-03-27 | 66.11346            |
| 2020-03-28 | 62.49902            |
| 2020-03-29 | 59.33389            |
| 2020-03-30 | 69.41539            |
| 2020-03-31 | 71.13485            |
| 2020-04-01 | 73.86946            |
| 2020-04-02 | 73.01311            |
| 2020-04-03 | 85.64938            |
| 2020-04-04 | 87.16183            |
| 2020-04-05 | 86.22325            |
| 2020-04-06 | 130.91523           |
| 2020-04-07 | 190.494             |
| 2020-04-08 | 95.95598            |
| 2020-04-09 | 108.79769           |
| 2020-04-10 | 75.67611            |
| 2020-04-11 | 60.24108            |
| 2020-04-12 | 72.31578            |
| 2020-04-13 | 59.89992            |
| 2020-04-14 | 50.33737            |
| 2020-04-15 | 46.74469            |
| 2020-04-16 | 45.82432            |
| 2020-04-17 | 56.06169            |
| 2020-04-18 | 56.04056            |
| 2020-04-19 | 65.27871            |
| 2020-04-20 | 55.8811             |
| 2020-04-21 | 58.42613            |
| 2020-04-22 | 72.7685             |
| 2020-04-23 | 74.12825            |
| 2020-04-24 | 77.00239            |
| 2020-04-25 | 78.10919            |
| 2020-04-26 | 93.7291             |
| 2020-04-27 | 143.42877           |
| 2020-04-28 | 111.3202            |
| 2020-04-29 | 131.37267           |
| 2020-04-30 | 130.41115           |
| 2020-05-01 | 149.69856           |
| 2020-05-02 | 146.23994           |
| 2020-05-03 | 142.09799           |
| 2020-05-04 | 145.19152           |
| 2020-05-05 | 119.58898           |
| 2020-05-06 | 107.04489           |
| 2020-05-07 | 108.20794           |
| 2020-05-08 | 114.49243           |
| 2020-05-09 | 136.2795            |
| 2020-05-10 | 139.19676           |
| 2020-05-11 | 186.43167           |
| 2020-05-12 | 163.90687           |
| 2020-05-13 | 153.33098           |
| 2020-05-14 | 141.06328           |
| 2020-05-15 | 121.0325            |
| 2020-05-16 | 137.56556           |
| 2020-05-17 | 162.41767           |
| 2020-05-18 | 344.84044           |
| 2020-05-19 | 505.42002           |
| 2020-05-20 | 505.48626           |
| 2020-05-21 | 482.43189           |
| 2020-05-22 | 273.67814           |
| 2020-05-23 | 165.30454           |
| 2020-05-24 | 138.3445            |
| 2020-05-25 | 187.69291           |
| 2020-05-26 | 122.7915            |
| 2020-05-27 | 116.06477           |
| 2020-05-28 | 129.83895           |
| 2020-05-29 | 148.83823           |
| 2020-05-30 | 173.69951           |
| 2020-05-31 | 208.1698            |
| 2020-06-01 | 194.41751           |
| 2020-06-02 | 172.4251            |
| 2020-06-03 | 156.72169           |
| 2020-06-04 | 148.81603           |
| 2020-06-05 | 149.64891           |
| 2020-06-06 | 161.41541           |
| 2020-06-07 | 150.34461           |
| 2020-06-08 | 193.32841           |
| 2020-06-09 | 239.81689           |
| 2020-06-10 | 195.91139           |
| 2020-06-11 | 103.14677           |
| 2020-06-12 | 112.41196           |
| 2020-06-13 | 66.12998            |
| 2020-06-14 | 157.88713           |
| 2020-06-15 | 35.74948            |
| 2020-06-16 | 167.27366           |
| 2020-06-17 | 153.95276           |
| 2020-06-18 | 44.52153            |
| 2020-06-19 | 137.96565           |
| 2020-06-20 | 60.24301            |
| 2020-06-21 | 32.86574            |
| 2020-06-22 | 7.25559             |
| 2020-06-23 | 5.45763             |
| 2020-06-24 | 10.86942            |
| 2020-06-25 | 20.12403            |
| 2020-06-26 | 14.55334            |
| 2020-06-27 | 18.10749            |
| 2020-06-28 | 64.51912            |
| 2020-06-29 | 30.85552            |
| 2020-06-30 | 13.42069            |
| 2020-07-01 | 19.40619            |
| 2020-07-02 | 13.19669            |
| 2020-07-03 | 15.26561            |
| 2020-07-04 | 20.77732            |
| 2020-07-05 | 37.49134            |
| 2020-07-06 | 45.37527            |
| 2020-07-07 | 79.71433            |
| 2020-07-08 | 13.14818            |
| 2020-07-09 | 86.48181            |
| 2020-07-10 | 82.39028            |
| 2020-07-11 | 6.357               |
| 2020-07-12 | 5.15595             |
| 2020-07-13 | 15.79933            |
| 2020-07-14 | 5.12672             |
| 2020-07-15 | 10.46551            |
| 2020-07-16 | 10.52438            |
| 2020-07-17 | 34.90302            |
| 2020-07-18 | 23.53052            |
| 2020-07-19 | 10.24794            |
| 2020-07-20 | 19.71049            |
| 2020-07-21 | 25.50955            |
| 2020-07-22 | 25.04452            |
| 2020-07-23 | 20.39856            |
| 2020-07-24 | 26.13587            |
| 2020-07-25 | 20.95407            |
| 2020-07-26 | 33.74487            |
| 2020-07-27 | 37.09101            |
| 2020-07-28 | 31.25321            |
| 2020-07-29 | 64.50657            |
| 2020-07-30 | 49.34805            |
| 2020-07-31 | 42.33729            |
| 2020-08-01 | 34.3158             |
| 2020-08-02 | 17.33482            |
| 2020-08-03 | 18.58246            |
| 2020-08-04 | 17.22212            |
| 2020-08-05 | 8.60858             |
| 2020-08-06 | 32.4093             |
| 2020-08-07 | 10.59078            |
| 2020-08-08 | 7.56269             |
| 2020-08-09 | 12.80906            |
| 2020-08-10 | 4.00937             |
| 2020-08-11 | 0.70764             |
| 2020-08-12 | 0.54845             |
| 2020-08-13 | 4.98156             |
| 2020-08-14 | 10.97885            |
| 2020-08-15 | 5.7854600000000005  |
| 2020-08-16 | 6.09568             |
| 2020-08-17 | 20.59828            |
| 2020-08-18 | 5.71859             |
| 2020-08-19 | 3.5127              |
| 2020-08-20 | 2.64475             |
| 2020-08-21 | 10.41699            |
| 2020-08-22 | 8.43821             |
| 2020-08-23 | 8.89244             |
| 2020-08-24 | 5.37614             |
| 2020-08-25 | 17.47123            |
| 2020-08-26 | 7.92136             |
| 2020-08-27 | 8.25664             |
| 2020-08-28 | 9.663640000000001   |
| 2020-08-29 | 9.09293             |
| 2020-08-30 | 6.43799             |
| 2020-08-31 | 7.49956             |
| 2020-09-01 | 14.25011            |
| 2020-09-02 | 10.5224             |
| 2020-09-03 | 11.67053            |
| 2020-09-04 | 17.53006            |
| 2020-09-05 | 11.27996            |
| 2020-09-06 | 15.93317            |
| 2020-09-07 | 11.32264            |
| 2020-09-08 | 20.38249            |
| 2020-09-09 | 17.61971            |
| 2020-09-10 | 19.87583            |
| 2020-09-11 | 16.79159            |
| 2020-09-12 | 11.41037            |
| 2020-09-13 | 14.35813            |
| 2020-09-14 | 23.51901            |
| 2020-09-15 | 120.41039           |
| 2020-09-16 | 104.17704           |
| 2020-09-17 | 64.97574            |
| 2020-09-18 | 39.16578            |
| 2020-09-19 | 32.33667            |
| 2020-09-20 | 7.33308             |
| 2020-09-21 | 8.90213             |
| 2020-09-22 | 11.4391             |
| 2020-09-23 | 7.98656             |
| 2020-09-24 | 10.35318            |
| 2020-09-25 | 9.6245              |
| 2020-09-26 | 9.66442             |
| 2020-09-27 | 9.51135             |
| 2020-09-28 | 7.92405             |
| 2020-09-29 | 13.25505            |
| 2020-09-30 | 8.63818             |
| 2020-10-01 | 3.34394             |
| 2020-10-02 | 2.37334             |
| 2020-10-03 | 2.06833             |
| 2020-10-04 | 3.98079             |
| 2020-10-05 | 2.20987             |
| 2020-10-06 | 9.65987             |
| 2020-10-07 | 2.26209             |
| 2020-10-08 | 4.66605             |
| 2020-10-09 | 17.5779             |
| 2020-10-10 | 16.00488            |
| 2020-10-11 | 14.24651            |
| 2020-10-12 | 22.14826            |
| 2020-10-13 | 23.72014            |
| 2020-10-14 | 23.93838            |
| 2020-10-15 | 31.26524            |
| 2020-10-16 | 16.33641            |
| 2020-10-17 | 13.37162            |
| 2020-10-18 | 99.66105            |
| 2020-10-19 | 33.25046            |
| 2020-10-20 | 30.83294            |
| 2020-10-21 | 30.67868            |
| 2020-10-22 | 30.56311            |
| 2020-10-23 | 34.9101             |
| 2020-10-24 | 35.0612             |
| 2020-10-25 | 30.51944            |
| 2020-10-26 | 37.19773            |
| 2020-10-27 | 25.96925            |
| 2020-10-28 | 36.5586             |
| 2020-10-29 | 37.41442            |
| 2020-10-30 | 41.32361            |
| 2020-10-31 | 49.84936            |
| 2020-11-01 | 48.52715            |
| 2020-11-02 | 50.37141            |
| 2020-11-03 | 32.21373            |
| 2020-11-04 | 17.92745            |
| 2020-11-05 | 21.55408            |
| 2020-11-06 | 45.40787            |
| 2020-11-07 | 59.82144            |
| 2020-11-08 | 51.07364            |
| 2020-11-09 | 47.11311            |
| 2020-11-10 | 36.01446            |
| 2020-11-11 | 23.65325            |
| 2020-11-12 | 38.22985            |
| 2020-11-13 | 36.24908            |
| 2020-11-14 | 35.67031            |
| 2020-11-15 | 35.05419            |
| 2020-11-16 | 37.57429            |
| 2020-11-17 | 40.58728            |
| 2020-11-18 | 35.46865            |
| 2020-11-19 | 44.44631            |
| 2020-11-20 | 40.33582            |
| 2020-11-21 | 41.05347            |
| 2020-11-22 | 40.94075            |
| 2020-11-23 | 38.57884            |
| 2020-11-24 | 46.04311            |
| 2020-11-25 | 41.08007            |
| 2020-11-26 | 35.77176            |
| 2020-11-27 | 50.78972            |
| 2020-11-28 | 35.40216            |
| 2020-11-29 | 37.36064            |
| 2020-11-30 | 33.87166            |
| 2020-12-01 | 32.39631            |
| 2020-12-02 | 29.03942            |
| 2020-12-03 | 25.11141            |
| 2020-12-04 | 28.63406            |
| 2020-12-05 | 34.57098            |
| 2020-12-06 | 38.05515            |
| 2020-12-07 | 37.2337             |
| 2020-12-08 | 36.37931            |
| 2020-12-09 | 37.66568            |
| 2020-12-10 | 33.34922            |
| 2020-12-11 | 42.77572            |
| 2020-12-12 | 35.80157            |
| 2020-12-13 | 34.62242            |
| 2020-12-14 | 39.16034            |
| 2020-12-15 | 42.53818            |
| 2020-12-16 | 41.39019            |
| 2020-12-17 | 37.71467            |
| 2020-12-18 | 42.87305            |
| 2020-12-19 | 39.08565            |
| 2020-12-20 | 33.57899            |
| 2020-12-21 | 40.59952            |
| 2020-12-22 | 35.21409            |
| 2020-12-23 | 43.08412            |
| 2020-12-24 | 33.48743            |
| 2020-12-25 | 41.89901            |
| 2020-12-26 | 35.16306            |
| 2020-12-27 | 45.81325            |
| 2020-12-28 | 40.37836            |
| 2020-12-29 | 33.58236            |
| 2020-12-30 | 32.11565            |
| 2020-12-31 | 29.6369             |
| 2021-01-01 | 30.87191            |
| 2021-01-02 | 30.45908            |
| 2021-01-03 | 34.99071            |
| 2021-01-04 | 36.46228            |
| 2021-01-05 | 29.41673            |
| 2021-01-06 | 32.48964            |
| 2021-01-07 | 28.07843            |
| 2021-01-08 | 31.39213            |
| 2021-01-09 | 29.22308            |
| 2021-01-10 | 30.51807            |
| 2021-01-11 | 29.58152            |
| 2021-01-12 | 24.12755            |
| 2021-01-13 | 36.20941            |
| 2021-01-14 | 24.83034            |
| 2021-01-15 | 26.62341            |
| 2021-01-16 | 24.4846             |
| 2021-01-17 | 30.28636            |
| 2021-01-18 | 28.30101            |
| 2021-01-19 | 32.56818            |
| 2021-01-20 | 29.43674            |
| 2021-01-21 | 30.79414            |
| 2021-01-22 | 31.14811            |
| 2021-01-23 | 32.49312            |
| 2021-01-24 | 32.37198            |
| 2021-01-25 | 38.94906            |
| 2021-01-26 | 22.44643            |
| 2021-01-27 | 26.37293            |
| 2021-01-28 | 37.01784            |
| 2021-01-29 | 30.24001            |
| 2021-01-30 | 41.79113            |
| 2021-01-31 | 36.74756            |
| 2021-02-01 | 35.47216            |
| 2021-02-02 | 39.67346            |
| 2021-02-03 | 39.9062             |
| 2021-02-04 | 35.26286            |
| 2021-02-05 | 34.72448            |
| 2021-02-06 | 38.20471            |
| 2021-02-07 | 30.79262            |
| 2021-02-08 | 42.88522            |
| 2021-02-09 | 25.64591            |
| 2021-02-10 | 45.40154            |
| 2021-02-11 | 45.04156            |
| 2021-02-12 | 42.01893            |
| 2021-02-13 | 41.63959            |
| 2021-02-14 | 39.38753            |
| 2021-02-15 | 42.28692            |
| 2021-02-16 | 42.20023            |
| 2021-02-17 | 36.75918            |
| 2021-02-18 | 40.99712            |
| 2021-02-19 | 33.01919            |
| 2021-02-20 | 39.23284            |
| 2021-02-21 | 37.69968            |
| 2021-02-22 | 36.7028             |
| 2021-02-23 | 13.70129            |
| 2021-02-24 | 36.45788            |
| 2021-02-25 | 35.86863            |
| 2021-02-26 | 33.41472            |
| 2021-02-27 | 36.01493            |
| 2021-02-28 | 32.07175            |
| 2021-03-01 | 26.82104            |
| 2021-03-02 | 23.09676            |
| 2021-03-03 | 33.36172            |
| 2021-03-04 | 38.74619            |
| 2021-03-05 | 34.40702            |
| 2021-03-06 | 24.68139            |
| 2021-03-07 | 29.51071            |
| 2021-03-08 | 19.99221            |
| 2021-03-09 | 12.54732            |
| 2021-03-10 | 10.57819            |
| 2021-03-11 | 21.63221            |
| 2021-03-12 | 36.7419             |
| 2021-03-13 | 31.92426            |
| 2021-03-14 | 41.38365            |
| 2021-03-15 | 35.68454            |
| 2021-03-16 | 39.20316            |
| 2021-03-17 | 41.96938            |
| 2021-03-18 | 35.66921            |
| 2021-03-19 | 44.18386            |
| 2021-03-20 | 54.32639            |
| 2021-03-21 | 58.64933            |
| 2021-03-22 | 50.69205            |
| 2021-03-23 | 65.53717            |
| 2021-03-24 | 5.01196             |
| 2021-03-25 | 44.4801             |
| 2021-03-26 | 47.78908            |
| 2021-03-27 | 46.68036            |
| 2021-03-28 | 56.99321            |
| 2021-03-29 | 48.36481            |
| 2021-03-30 | 57.76543            |
| 2021-03-31 | 44.02402            |
| 2021-04-01 | 60.31773            |
| 2021-04-02 | 63.60677            |
| 2021-04-03 | 86.1593             |
| 2021-04-04 | 125.07292           |
| 2021-04-05 | 136.60341           |
| 2021-04-06 | 118.10221           |
| 2021-04-07 | 111.71526           |
| 2021-04-08 | 116.98946           |
| 2021-04-09 | 111.65959           |
| 2021-04-10 | 114.41111           |
| 2021-04-11 | 118.28157           |
| 2021-04-12 | 121.60996           |
| 2021-04-13 | 122.055             |
| 2021-04-14 | 25.4091             |
| 2021-04-15 | 88.3309             |
| 2021-04-16 | 107.5168            |
| 2021-04-17 | 95.10629            |
| 2021-04-18 | 83.50015            |
| 2021-04-19 | 84.04651            |
| 2021-04-20 | 89.52066            |
| 2021-04-21 | 88.08797            |
| 2021-04-22 | 83.77336            |
| 2021-04-23 | 85.53661            |
| 2021-04-24 | 78.83051            |
| 2021-04-25 | 82.6074             |
| 2021-04-26 | 94.04452            |
| 2021-04-27 | 79.34435            |
| 2021-04-28 | 77.37713            |
| 2021-04-29 | 79.04015            |
| 2021-04-30 | 97.57124            |
| 2021-05-01 | 100.16265           |
| 2021-05-02 | 113.91063           |
| 2021-05-03 | 118.37966           |
| 2021-05-04 | 107.23247           |
| 2021-05-05 | 94.8273             |
| 2021-05-06 | 97.65009            |
| 2021-05-07 | 114.76176           |
| 2021-05-08 | 102.15811           |
| 2021-05-09 | 110.4152            |
| 2021-05-10 | 105.12686           |
| 2021-05-11 | 112.94826           |
| 2021-05-12 | 108.73039           |
| 2021-05-13 | 90.84381            |
| 2021-05-14 | 96.73655            |
| 2021-05-15 | 132.25848           |
| 2021-05-16 | 81.46611            |
| 2021-05-17 | 137.83725           |
| 2021-05-18 | 133.21964           |
| 2021-05-19 | 135.92913           |
| 2021-05-20 | 117.54626           |
| 2021-05-21 | 152.5755            |
| 2021-05-22 | 151.4934            |
| 2021-05-23 | 168.67672           |
| 2021-05-24 | 144.79217           |
| 2021-05-25 | 143.28028           |
| 2021-05-26 | 176.1066            |
| 2021-05-27 | 163.92725           |
| 2021-05-28 | 553.95945           |
| 2021-05-29 | 163.57982           |
| 2021-05-30 | 534.2643            |
| 2021-05-31 | 237.91877           |
| 2021-06-01 | 205.86647           |
| 2021-06-02 | 154.25388           |
| 2021-06-03 | 180.36681           |
| 2021-06-04 | 189.93186           |
| 2021-06-05 | 189.8674            |
| 2021-06-06 | 234.66773           |
| 2021-06-07 | 195.20227           |
| 2021-06-08 | 179.6064            |
| 2021-06-09 | 158.7669            |
| 2021-06-10 | 149.22258           |
| 2021-06-11 | 141.7874            |
| 2021-06-12 | 138.91597           |
| 2021-06-13 | 198.9088            |
| 2021-06-14 | 218.96197           |
| 2021-06-15 | 207.30376           |
| 2021-06-16 | 188.46075           |
| 2021-06-17 | 174.31369           |
| 2021-06-18 | 163.63319           |
| 2021-06-19 | 99.20813            |
| 2021-06-20 | 115.00484           |
| 2021-06-21 | 91.16782            |
| 2021-06-22 | 83.08303            |
| 2021-06-23 | 76.72963            |
| 2021-06-24 | 110.05295           |
| 2021-06-25 | 110.95974           |
| 2021-06-26 | 95.73               |
| 2021-06-27 | 84.98438            |
| 2021-06-28 | 77.46088            |
| 2021-06-29 | 73.1658             |
| 2021-06-30 | 70.74415            |
| 2021-07-01 | 63.96077            |
| 2021-07-02 | 64.11834            |
| 2021-07-03 | 58.13522            |
| 2021-07-04 | 56.04254            |
| 2021-07-05 | 58.90431            |
| 2021-07-06 | 52.32557            |
| 2021-07-07 | 48.86153            |
| 2021-07-08 | 52.00349            |
| 2021-07-09 | 50.59415            |
| 2021-07-10 | 46.19643            |
| 2021-07-11 | 53.62191            |
| 2021-07-12 | 47.5777             |
| 2021-07-13 | 57.95518            |
| 2021-07-14 | 73.83269            |
| 2021-07-15 | 66.32735            |
| 2021-07-16 | 69.09764            |
| 2021-07-17 | 71.07274            |
| 2021-07-18 | 59.13386            |
| 2021-07-19 | 58.00286            |
| 2021-07-20 | 68.47097            |
| 2021-07-21 | 75.14911            |
| 2021-07-22 | 69.03265            |
| 2021-07-23 | 82.16648            |
| 2021-07-24 | 798.88967           |
| 2021-07-25 | 328.67077           |
| 2021-07-26 | 97.51289            |
| 2021-07-27 | 85.81949            |
| 2021-07-28 | 83.45856            |
| 2021-07-29 | 85.24906            |
| 2021-07-30 | 87.40169            |
| 2021-07-31 | 93.49909            |
| 2021-08-01 | 104.34153           |
| 2021-08-02 | 113.50197           |
| 2021-08-03 | 114.25397           |
| 2021-08-04 | 95.96168            |
| 2021-08-05 | 88.37727            |
| 2021-08-06 | 92.98494            |
| 2021-08-07 | 89.45673            |
| 2021-08-08 | 84.77634            |
| 2021-08-09 | 78.01904            |
| 2021-08-10 | 578.9073            |
| 2021-08-11 | 303.40783           |
| 2021-08-12 | 78.51565            |
| 2021-08-13 | 95.3466             |
| 2021-08-14 | 48.58986            |
| 2021-08-15 | 51.88484            |
| 2021-08-16 | 79.20234            |
| 2021-08-17 | 42.78571            |
| 2021-08-18 | 60.17223            |
| 2021-08-19 | 99.45307            |
| 2021-08-20 | 89.22875            |
| 2021-08-21 | 72.874              |
| 2021-08-22 | 68.95635            |
| 2021-08-23 | 78.21353            |
| 2021-08-24 | 59.13317            |
| 2021-08-25 | 67.31199            |
| 2021-08-26 | 63.3037             |
| 2021-08-27 | 62.79709            |
| 2021-08-28 | 54.53534            |
| 2021-08-29 | 46.93801            |
| 2021-08-30 | 58.53675            |
| 2021-08-31 | 50.94691            |
| 2021-09-01 | 58.03754            |
| 2021-09-02 | 64.01609            |
| 2021-09-03 | 59.19733            |
| 2021-09-04 | 65.18918            |
| 2021-09-05 | 58.56538            |
| 2021-09-06 | 52.99261            |
| 2021-09-07 | 61.27945            |
| 2021-09-08 | 50.42981            |
| 2021-09-09 | 58.29152            |
| 2021-09-10 | 50.73986            |
| 2021-09-11 | 59.20716            |
| 2021-09-12 | 58.85888            |
| 2021-09-13 | 59.34446            |
| 2021-09-14 | 57.00901            |
| 2021-09-15 | 59.18655            |
| 2021-09-16 | 53.91837            |
| 2021-09-17 | 57.36376            |
| 2021-09-18 | 53.02727            |
| 2021-09-19 | 58.82131            |
| 2021-09-20 | 46.64588            |
| 2021-09-21 | 51.76737            |
| 2021-09-22 | 49.33366            |
| 2021-09-23 | 57.40392            |
| 2021-09-24 | 51.53864            |
| 2021-09-25 | 58.33064            |
| 2021-09-26 | 45.01598            |
| 2021-09-27 | 90.548              |
| 2021-09-28 | 57.28474            |
| 2021-09-29 | 74.61108            |
| 2021-09-30 | 74.78057            |
| 2021-10-01 | 102.97903           |
| 2021-10-02 | 70.31624            |
| 2021-10-03 | 74.15021            |
| 2021-10-04 | 91.79259            |
| 2021-10-05 | 72.20128            |
| 2021-10-06 | 71.78225            |
| 2021-10-07 | 70.83816            |
| 2021-10-08 | 69.77693            |
| 2021-10-09 | 73.52536            |
| 2021-10-10 | 69.23471            |
| 2021-10-11 | 72.16938            |
| 2021-10-12 | 52.25655            |
| 2021-10-13 | 75.59774            |
| 2021-10-14 | 112.29746           |
| 2021-10-15 | 57.60515            |
| 2021-10-16 | 57.22427            |
| 2021-10-17 | 166.65499           |
| 2021-10-18 | 55.78557            |
| 2021-10-19 | 71.06935            |
| 2021-10-20 | 61.95649            |
| 2021-10-21 | 63.87431            |
| 2021-10-22 | 227.80661           |
| 2021-10-23 | 192.57205           |
| 2021-10-24 | 68.46721            |
| 2021-10-25 | 53.0253             |
| 2021-10-26 | 69.42619            |
| 2021-10-27 | 63.89165            |
| 2021-10-28 | 28.12047            |
| 2021-10-29 | 32.79862            |
| 2021-10-30 | 66.04171            |
| 2021-10-31 | 61.62583            |
| 2021-11-01 | 72.43967            |
| 2021-11-02 | 74.4282             |
| 2021-11-03 | 82.45927            |
| 2021-11-04 | 70.96212            |
| 2021-11-05 | 67.84627            |
| 2021-11-06 | 71.75877            |
| 2021-11-07 | 77.37608            |
| 2021-11-08 | 77.57532            |
| 2021-11-09 | 76.93279            |
| 2021-11-10 | 74.31456            |
| 2021-11-11 | 15.78253            |
| 2021-11-12 | 17.19982            |
| 2021-11-13 | 20.33277            |
| 2021-11-14 | 45.17224            |
| 2021-11-15 | 59.69313            |
| 2021-11-16 | 27.79691            |
| 2021-11-17 | 78.14691            |
| 2021-11-18 | 30.42584            |
| 2021-11-19 | 93.41363            |
| 2021-11-20 | 78.01348            |
| 2021-11-21 | 63.37772            |
| 2021-11-22 | 73.48125            |
| 2021-11-23 | 82.67713            |
| 2021-11-24 | 113.1313            |
| 2021-11-25 | 78.61879            |
| 2021-11-26 | 64.5307             |
| 2021-11-27 | 77.50975            |
| 2021-11-28 | 85.21399            |
| 2021-11-29 | 60.50137            |
| 2021-11-30 | 41.90066            |
| 2021-12-01 | 46.04642            |
| 2021-12-02 | 86.02131            |
| 2021-12-03 | 84.10316            |
| 2021-12-04 | 80.92843            |
| 2021-12-05 | 78.41158            |
| 2021-12-06 | 44.82758            |
| 2021-12-07 | 132.95711           |
| 2021-12-08 | 56.53627            |
| 2021-12-09 | 89.73406            |
| 2021-12-10 | 58.20989            |
| 2021-12-11 | 72.82992            |
| 2021-12-12 | 55.23576            |
| 2021-12-13 | 33.45311            |
| 2021-12-14 | 19.04824            |
| 2021-12-15 | 30.48211            |
| 2021-12-16 | 79.86438            |
| 2021-12-17 | 85.23903            |
| 2021-12-18 | 75.67492            |
| 2021-12-19 | 70.26374            |
| 2021-12-20 | 75.06457            |
| 2021-12-21 | 77.133              |
| 2021-12-22 | 81.83245            |
| 2021-12-23 | 93.27486            |
| 2021-12-24 | 99.70206            |
| 2021-12-25 | 90.90332            |
| 2021-12-26 | 78.7524             |
| 2021-12-27 | 89.0749             |
| 2021-12-28 | 68.30594            |
| 2021-12-29 | 67.29715            |
| 2021-12-30 | 76.97779            |
| 2021-12-31 | 78.62845            |
| 2022-01-01 | 69.90132            |
| 2022-01-02 | 42.29283            |
| 2022-01-03 | 72.49834            |
| 2022-01-04 | 74.36387            |
| 2022-01-05 | 84.25407            |
| 2022-01-06 | 85.00046            |
| 2022-01-07 | 73.77786            |
| 2022-01-08 | 76.66071            |
| 2022-01-09 | 67.83004            |
| 2022-01-10 | 65.2399             |
| 2022-01-11 | 65.43778            |
| 2022-01-12 | 66.82018            |
| 2022-01-13 | 71.39587            |
| 2022-01-14 | 80.58798            |
| 2022-01-15 | 71.43085            |
| 2022-01-16 | 63.5478             |
| 2022-01-17 | 72.20079            |
| 2022-01-18 | 73.293              |
| 2022-01-19 | 70.9801             |
| 2022-01-20 | 70.26354            |
| 2022-01-21 | 72.77821            |
| 2022-01-22 | 73.64671            |
| 2022-01-23 | 63.30788            |
| 2022-01-24 | 71.68634            |
| 2022-01-25 | 72.22235            |
| 2022-01-26 | 69.79983            |
| 2022-01-27 | 70.34448            |
| 2022-01-28 | 65.9857             |
| 2022-01-29 | 66.99343            |
| 2022-01-30 | 68.1703             |
| 2022-01-31 | 64.83734            |
| 2022-02-01 | 54.57612            |
| 2022-02-02 | 53.41829            |
| 2022-02-03 | 57.58301            |
| 2022-02-04 | 53.81394            |
| 2022-02-05 | 50.10182            |
| 2022-02-06 | 49.50654            |
| 2022-02-07 | 49.87408            |
| 2022-02-08 | 45.67151            |
| 2022-02-09 | 45.96771            |
| 2022-02-10 | 47.13236            |
| 2022-02-11 | 47.04253            |
| 2022-02-12 | 46.04371            |
| 2022-02-13 | 49.50543            |
| 2022-02-14 | 45.86687            |
| 2022-02-15 | 46.31425            |
| 2022-02-16 | 63.037              |
| 2022-02-17 | 79.44456            |
| 2022-02-18 | 69.53511            |
| 2022-02-19 | 59.5937             |
| 2022-02-20 | 61.10342            |
| 2022-02-21 | 127.89098           |
| 2022-02-22 | 69.45115            |
| 2022-02-23 | 54.87173            |
| 2022-02-24 | 16.84845            |
| 2022-02-25 | 48.16696            |
| 2022-02-26 | 79.83961            |
| 2022-02-27 | 64.53209            |
| 2022-02-28 | 84.41162            |
| 2022-03-01 | 83.42628            |
| 2022-03-02 | 82.50242            |
| 2022-03-03 | 92.18465            |
| 2022-03-04 | 86.45348            |
| 2022-03-05 | 89.0517             |
| 2022-03-06 | 79.51882            |
| 2022-03-07 | 45.64369            |
| 2022-03-08 | 74.55623            |
| 2022-03-09 | 78.56808            |
| 2022-03-10 | 75.93192            |
| 2022-03-11 | 69.04489            |
| 2022-03-12 | 79.57664            |
| 2022-03-13 | 83.44313            |
| 2022-03-14 | 91.52266            |
| 2022-03-15 | 249.82741           |
| 2022-03-16 | 93.761              |
| 2022-03-17 | 63.28467            |
| 2022-03-18 | 36.71875            |
| 2022-03-19 | 58.02977            |
| 2022-03-20 | 37.94082            |
| 2022-03-21 | 41.77541            |
| 2022-03-22 | 36.02919            |
| 2022-03-23 | 33.55973            |
| 2022-03-24 | 35.91277            |
| 2022-03-25 | 46.77164            |
| 2022-03-26 | 46.40693            |
| 2022-03-27 | 61.71878            |
| 2022-03-28 | 61.26601            |
| 2022-03-29 | 79.46058            |
| 2022-03-30 | 59.07047            |
| 2022-03-31 | 47.55743            |
| 2022-04-01 | 49.7733             |
| 2022-04-02 | 47.71353            |
| 2022-04-03 | 58.36285            |
| 2022-04-04 | 80.57916            |
| 2022-04-05 | 54.68962            |
| 2022-04-06 | 60.81154            |
| 2022-04-07 | 94.43605            |
| 2022-04-08 | 102.96821           |
| 2022-04-09 | 93.71645            |
| 2022-04-10 | 97.49812            |
| 2022-04-11 | 96.1419             |
| 2022-04-12 | 126.54767           |
| 2022-04-13 | 132.09878           |
| 2022-04-14 | 184.80692           |
| 2022-04-15 | 88.86506            |
| 2022-04-16 | 95.11077            |
| 2022-04-17 | 90.76859            |
| 2022-04-18 | 110.25822           |
| 2022-04-19 | 243.352             |
| 2022-04-20 | 151.16247           |
| 2022-04-21 | 173.63905           |
| 2022-04-22 | 202.5737            |
| 2022-04-23 | 168.06326           |
| 2022-04-24 | 151.70769           |
| 2022-04-25 | 369.20022           |
| 2022-04-26 | 129.48873           |
| 2022-04-27 | 144.66878           |
| 2022-04-28 | 135.77425           |
| 2022-04-29 | 140.96365           |
| 2022-04-30 | 153.9141            |
| 2022-05-01 | 168.1939            |
| 2022-05-02 | 164.19585           |
| 2022-05-03 | 164.41418           |
| 2022-05-04 | 152.06108           |
| 2022-05-05 | 133.16274           |
| 2022-05-06 | 164.67055           |
| 2022-05-07 | 207.50945           |
| 2022-05-08 | 223.07682           |
| 2022-05-09 | 256.11394           |
| 2022-05-10 | 231.15468           |
| 2022-05-11 | 233.41855           |
| 2022-05-12 | 227.0786            |
| 2022-05-13 | 223.68767           |
| 2022-05-14 | 241.26349           |
| 2022-05-15 | 178.70157           |
| 2022-05-16 | 214.16857           |
| 2022-05-17 | 176.14892           |
| 2022-05-18 | 374.14075           |
| 2022-05-19 | 444.4377            |
| 2022-05-20 | 447.71624           |
| 2022-05-21 | 867.79353           |
| 2022-05-22 | 344.28508           |
| 2022-05-23 | 265.10984           |
| 2022-05-24 | 223.89379           |
| 2022-05-25 | 215.00907           |
| 2022-05-26 | 241.64308           |
| 2022-05-27 | 318.16654           |
| 2022-05-28 | 369.15186           |
| 2022-05-29 | 354.92751           |
| 2022-05-30 | 340.15046           |
| 2022-05-31 | 267.54628           |
| 2022-06-01 | 231.4205            |
| 2022-06-02 | 265.84922           |
| 2022-06-03 | 282.40815           |
| 2022-06-04 | 211.97352           |
| 2022-06-05 | 213.31128           |
| 2022-06-06 | 242.63538           |
| 2022-06-07 | 260.87585           |
| 2022-06-08 | 281.61532           |
| 2022-06-09 | 258.73263           |
| 2022-06-10 | 252.69939           |
| 2022-06-11 | 233.15442           |
| 2022-06-12 | 202.75018           |
| 2022-06-13 | 175.84051           |
| 2022-06-14 | 144.66619           |
| 2022-06-15 | 105.43313           |
| 2022-06-16 | 65.53011            |
| 2022-06-17 | 141.24159           |
| 2022-06-18 | 347.26845           |
| 2022-06-19 | 242.9628            |
| 2022-06-20 | 103.91432           |
| 2022-06-21 | 91.84012            |
| 2022-06-22 | 145.94269           |
| 2022-06-23 | 45.54523            |
| 2022-06-24 | 109.10652           |
| 2022-06-25 | 99.29427            |
| 2022-06-26 | 118.38326           |
| 2022-06-27 | 106.15852           |
| 2022-06-28 | 98.71584            |
| 2022-06-29 | 80.57684            |
| 2022-06-30 | 84.46839            |
| 2022-07-01 | 87.19793            |
| 2022-07-02 | 97.09713            |
| 2022-07-03 | 87.03586            |
| 2022-07-04 | 95.13399            |
| 2022-07-05 | 115.47466           |
| 2022-07-06 | 204.36311           |
| 2022-07-07 | 89.70396            |
| 2022-07-08 | 82.78554            |
| 2022-07-09 | 84.60995            |
| 2022-07-10 | 81.9028             |
| 2022-07-11 | 83.00562            |
| 2022-07-12 | 73.05521            |
| 2022-07-13 | 61.06482            |
| 2022-07-14 | 81.74865            |
| 2022-07-15 | 84.79098            |
| 2022-07-16 | 93.20881            |
| 2022-07-17 | 96.14427            |
| 2022-07-18 | 78.20814            |
| 2022-07-19 | 74.17488            |
| 2022-07-20 | 89.93598            |
| 2022-07-21 | 57.23655            |
| 2022-07-22 | 26.6717             |
| 2022-07-23 | 39.59654            |
| 2022-07-24 | 15.65044            |
| 2022-07-25 | 66.85485            |
| 2022-07-26 | 56.31984            |
| 2022-07-27 | 22.81164            |
| 2022-07-28 | 64.20989            |
| 2022-07-29 | 45.97081            |
| 2022-07-30 | 68.39192            |
| 2022-07-31 | 71.27077            |
| 2022-08-01 | 71.58221            |
| 2022-08-02 | 56.99573            |
| 2022-08-03 | 48.32579            |
| 2022-08-04 | 39.39772            |
| 2022-08-05 | 66.98888            |
| 2022-08-06 | 58.15373            |
| 2022-08-07 | 54.68468            |
| 2022-08-08 | 51.78821            |
| 2022-08-09 | 44.11072            |
| 2022-08-10 | 38.84555            |
| 2022-08-11 | 81.76085            |
| 2022-08-12 | 50.42274            |
| 2022-08-13 | 47.72608            |
| 2022-08-14 | 39.96582            |
| 2022-08-15 | 66.96623            |
| 2022-08-16 | 73.38055            |
| 2022-08-17 | 148.54495           |
| 2022-08-18 | 61.64469            |
| 2022-08-19 | 52.01167            |
| 2022-08-20 | 59.01924            |
| 2022-08-21 | 58.61521            |
| 2022-08-22 | 61.90047            |
| 2022-08-23 | 45.60977            |
| 2022-08-24 | 72.81513            |
| 2022-08-25 | 22.83081            |
| 2022-08-26 | 65.01454            |
| 2022-08-27 | 72.37342            |
| 2022-08-28 | 65.38222            |
| 2022-08-29 | 45.49683            |
| 2022-08-30 | 46.15634            |
| 2022-08-31 | 49.22854            |
| 2022-09-01 | 50.41981            |
| 2022-09-02 | 43.1143             |
| 2022-09-03 | 46.73967            |
| 2022-09-04 | 21.78209            |
| 2022-09-05 | 38.75666            |
| 2022-09-06 | 37.00213            |
| 2022-09-07 | 21.79445            |
| 2022-09-08 | 39.72999            |
| 2022-09-09 | 10.42895            |
| 2022-09-10 | 17.6842             |
| 2022-09-11 | 30.3815             |
| 2022-09-12 | 23.33795            |
| 2022-09-13 | 19.13465            |
| 2022-09-14 | 37.15229            |
| 2022-09-15 | 31.4783             |
| 2022-09-16 | 34.75112            |
| 2022-09-17 | 21.14637            |
| 2022-09-18 | 17.29097            |
| 2022-09-19 | 15.06044            |
| 2022-09-20 | 33.97486            |
| 2022-09-21 | 35.81536            |
| 2022-09-22 | 35.4338             |
| 2022-09-23 | 17.84257            |
| 2022-09-24 | 15.40649            |
| 2022-09-25 | 12.26174            |
| 2022-09-26 | 9.83375             |
| 2022-09-27 | 7.12737             |
| 2022-09-28 | 10.58735            |
| 2022-09-29 | 5.55195             |
| 2022-09-30 | 21.806              |
| 2022-10-01 | 41.47443            |
| 2022-10-02 | 83.59338            |
| 2022-10-03 | 118.02377           |
| 2022-10-04 | 67.10016            |
| 2022-10-05 | 45.42015            |
| 2022-10-06 | 47.93014            |
| 2022-10-07 | 56.27968            |
| 2022-10-08 | 50.41309            |
| 2022-10-09 | 55.12362            |
| 2022-10-10 | 47.75233            |
| 2022-10-11 | 52.42416            |
| 2022-10-12 | 52.92105            |
| 2022-10-13 | 48.36248            |
| 2022-10-14 | 50.87997            |
| 2022-10-15 | 48.10206            |
| 2022-10-16 | 49.43521            |
| 2022-10-17 | 52.58916            |
| 2022-10-18 | 45.73104            |
| 2022-10-19 | 54.93729            |
| 2022-10-20 | 47.42906            |
| 2022-10-21 | 38.19065            |
| 2022-10-22 | 38.4168             |
| 2022-10-23 | 55.10464            |
| 2022-10-24 | 40.80948            |
| 2022-10-25 | 38.2169             |
| 2022-10-26 | 39.34966            |
| 2022-10-27 | 40.60745            |
| 2022-10-28 | 35.07094            |
| 2022-10-29 | 40.92854            |
| 2022-10-30 | 36.92417            |
| 2022-10-31 | 41.78066            |
| 2022-11-01 | 48.13023            |
| 2022-11-02 | 29.83639            |
| 2022-11-03 | 55.08695            |
| 2022-11-04 | 50.88928            |
| 2022-11-05 | 48.60922            |
| 2022-11-06 | 51.62863            |
| 2022-11-07 | 49.31483            |
| 2022-11-08 | 48.83532            |
| 2022-11-09 | 47.39789            |
| 2022-11-10 | 48.45               |
| 2022-11-11 | 48.16901            |
| 2022-11-12 | 39.31699            |
| 2022-11-13 | 42.57222            |
| 2022-11-14 | 43.61967            |
| 2022-11-15 | 32.91813            |
| 2022-11-16 | 47.83654            |
| 2022-11-17 | 20.01586            |
| 2022-11-18 | 34.70731            |
| 2022-11-19 | 35.02904            |
| 2022-11-20 | 31.04772            |
| 2022-11-21 | 35.93032            |
| 2022-11-22 | 34.85104            |
| 2022-11-23 | 34.1107             |
| 2022-11-24 | 31.2979             |
| 2022-11-25 | 23.45059            |
| 2022-11-26 | 26.40302            |
| 2022-11-27 | 38.87582            |
| 2022-11-28 | 29.0637             |
| 2022-11-29 | 24.23006            |
| 2022-11-30 | 65.42467            |
| 2022-12-01 | 15.00024            |
| 2022-12-02 | 30.23204            |
| 2022-12-03 | 35.01973            |
| 2022-12-04 | 39.00405            |
| 2022-12-05 | 38.95191            |
| 2022-12-06 | 28.39052            |
| 2022-12-07 | 34.43518            |
| 2022-12-08 | 17.84832            |
| 2022-12-09 | 22.76972            |
| 2022-12-10 | 16.72511            |
| 2022-12-11 | 34.82439            |
| 2022-12-12 | 32.41992            |
| 2022-12-13 | 19.45057            |
| 2022-12-14 | 21.44861            |
| 2022-12-15 | 24.19225            |
| 2022-12-16 | 36.16973            |
| 2022-12-17 | 11.84462            |
| 2022-12-18 | 39.2815             |
| 2022-12-19 | 21.02548            |
| 2022-12-20 | 52.04491            |
| 2022-12-21 | 37.27821            |
| 2022-12-22 | 42.40672            |
| 2022-12-23 | 29.80699            |
| 2022-12-24 | 38.07626            |
| 2022-12-25 | 38.40578            |
| 2022-12-26 | 29.189              |
| 2022-12-27 | 46.41907            |
| 2022-12-28 | 55.78445            |
| 2022-12-29 | 42.84071            |
| 2022-12-30 | 37.08072            |
| 2022-12-31 | 46.5642             |
| 2023-01-01 | 40.49581            |
| 2023-01-02 | 47.65946            |
| 2023-01-03 | 45.23691            |
| 2023-01-04 | 33.89898            |
| 2023-01-05 | 23.72974            |
| 2023-01-06 | 34.40165            |
| 2023-01-07 | 14.8367             |
| 2023-01-08 | 26.03086            |
| 2023-01-09 | 35.82378            |
| 2023-01-10 | 50.57173            |
| 2023-01-11 | 46.99024            |
| 2023-01-12 | 25.44269            |
| 2023-01-13 | 30.25677            |
| 2023-01-14 | 42.16481            |
| 2023-01-15 | 48.414320000000004  |
| 2023-01-16 | 48.95011            |
| 2023-01-17 | 43.02894            |
| 2023-01-18 | 38.27393            |
| 2023-01-19 | 31.37898            |
| 2023-01-20 | 37.85262            |
| 2023-01-21 | 44.39654            |
| 2023-01-22 | 29.92569            |
| 2023-01-23 | 43.74152            |
| 2023-01-24 | 40.24513            |
| 2023-01-25 | 43.08411            |
| 2023-01-26 | 32.47199            |
| 2023-01-27 | 40.08353            |
| 2023-01-28 | 42.12693            |
| 2023-01-29 | 42.65822            |
| 2023-01-30 | 31.33313            |
| 2023-01-31 | 21.21593            |
| 2023-02-01 | 67.54736            |
| 2023-02-02 | 27.62734            |
| 2023-02-03 | 26.03084            |
| 2023-02-04 | 30.06396            |
| 2023-02-05 | 29.72949            |
| 2023-02-06 | 29.84255            |
| 2023-02-07 | 15.67721            |
| 2023-02-08 | 18.1908             |
| 2023-02-09 | 20.99965            |
| 2023-02-10 | 18.434450000000002  |
| 2023-02-11 | 50.99696            |
| 2023-02-12 | 48.12825            |
| 2023-02-13 | 31.39056            |
| 2023-02-14 | 26.28385            |
| 2023-02-15 | 42.84622            |
| 2023-02-16 | 42.55498            |
| 2023-02-17 | 37.69461            |
| 2023-02-18 | 37.50334            |
| 2023-02-19 | 42.23616            |
| 2023-02-20 | 32.57568            |
| 2023-02-21 | 41.89801            |
| 2023-02-22 | 44.93375            |
| 2023-02-23 | 38.57644            |
| 2023-02-24 | 33.20294            |
| 2023-02-25 | 33.86786            |
| 2023-02-26 | 31.77909            |
| 2023-02-27 | 37.97653            |
| 2023-02-28 | 25.2918             |
| 2023-03-01 | 31.12213            |
| 2023-03-02 | 33.14907            |
| 2023-03-03 | 33.63363            |
| 2023-03-04 | 23.93246            |
| 2023-03-05 | 29.41634            |
| 2023-03-06 | 30.58259            |
| 2023-03-07 | 30.27461            |
| 2023-03-08 | 27.66649            |
| 2023-03-09 | 32.11622            |
| 2023-03-10 | 38.61276            |
| 2023-03-11 | 55.50257            |
| 2023-03-12 | 44.43717            |
| 2023-03-13 | 52.2962             |
| 2023-03-14 | 52.6205             |
| 2023-03-15 | 62.08562            |
| 2023-03-16 | 62.81112            |
| 2023-03-17 | 42.99073            |
| 2023-03-18 | 42.38925            |
| 2023-03-19 | 29.85668            |
| 2023-03-20 | 30.85126            |
| 2023-03-21 | 40.25036            |
| 2023-03-22 | 73.03264            |
| 2023-03-23 | 34.84315            |
| 2023-03-24 | 40.6243             |
| 2023-03-25 | 32.20738            |
| 2023-03-26 | 30.64806            |
| 2023-03-27 | 34.42476            |
| 2023-03-28 | 20.63951            |
| 2023-03-29 | 24.58328            |
| 2023-03-30 | 45.55351            |
| 2023-03-31 | 96.73417            |
| 2023-04-01 | 8.53946             |
| 2023-04-02 | 23.10435            |
| 2023-04-03 | 66.12187            |
| 2023-04-04 | 145.18151           |
| 2023-04-05 | 78.30368            |
| 2023-04-06 | 53.59234            |
| 2023-04-07 | 30.01417            |
| 2023-04-08 | 85.14236            |
| 2023-04-09 | 157.29658           |
| 2023-04-10 | 191.74554           |
| 2023-04-11 | 229.76866           |
| 2023-04-12 | 240.97451           |
| 2023-04-13 | 324.02284           |
| 2023-04-14 | 279.84786           |
| 2023-04-15 | 180.10124           |
| 2023-04-16 | 118.82325           |
| 2023-04-17 | 222.96927           |
| 2023-04-18 | 416.06426           |
| 2023-04-19 | 357.0872            |
| 2023-04-20 | 216.03106           |
| 2023-04-21 | 123.37633           |
| 2023-04-22 | 158.31626           |
| 2023-04-23 | 191.62781           |
| 2023-04-24 | 178.17314           |
| 2023-04-25 | 288.53466           |
| 2023-04-26 | 273.17885           |
| 2023-04-27 | 300.64943           |
| 2023-04-28 | 361.25434           |
| 2023-04-29 | 340.15384           |
| 2023-04-30 | 445.67518           |
| 2023-05-01 | 456.77293           |
| 2023-05-02 | 494.59014           |
| 2023-05-03 | 531.11002           |
| 2023-05-04 | 713.85626           |
| 2023-05-05 | 710.43513           |
| 2023-05-06 | 692.64492           |
| 2023-05-07 | 827.04683           |
| 2023-05-08 | 523.69699           |
| 2023-05-09 | 710.30266           |
| 2023-05-10 | 771.77669           |
| 2023-05-11 | 744.59819           |
| 2023-05-12 | 670.71819           |
| 2023-05-13 | 677.89963           |
| 2023-05-14 | 781.00356           |
| 2023-05-15 | 787.27269           |
| 2023-05-16 | 749.65893           |
| 2023-05-17 | 686.20197           |
| 2023-05-18 | 720.9702            |
| 2023-05-19 | 780.46091           |
| 2023-05-20 | 803.64729           |
| 2023-05-21 | 717.9565            |
| 2023-05-22 | 688.75047           |
| 2023-05-23 | 651.77563           |
| 2023-05-24 | 674.8381            |
| 2023-05-25 | 672.14052           |
| 2023-05-26 | 683.66362           |
| 2023-05-27 | 725.69916           |
| 2023-05-28 | 650.31613           |
| 2023-05-29 | 646.27352           |
| 2023-05-30 | 652.33136           |
| 2023-05-31 | 600.70883           |
| 2023-06-01 | 618.14071           |
| 2023-06-02 | 569.87805           |
| 2023-06-03 | 523.77156           |
| 2023-06-04 | 489.70722           |
| 2023-06-05 | 472.096             |
| 2023-06-06 | 529.35418           |
| 2023-06-07 | 589.48111           |
| 2023-06-08 | 559.34716           |
| 2023-06-09 | 523.52983           |
| 2023-06-10 | 521.03031           |
| 2023-06-11 | 480.95737           |
| 2023-06-12 | 543.70173           |
| 2023-06-13 | 495.55433           |
| 2023-06-14 | 445.12504           |
| 2023-06-15 | 496.26901           |
| 2023-06-16 | 543.94146           |
| 2023-06-17 | 570.86617           |
| 2023-06-18 | 441.18785           |
| 2023-06-19 | 499.53311           |
| 2023-06-20 | 732.97428           |
| 2023-06-21 | 502.36038           |
| 2023-06-22 | 510.77799           |
| 2023-06-23 | 576.20762           |
| 2023-06-24 | 391.29422           |
| 2023-06-25 | 176.07561           |
| 2023-06-26 | 97.32814            |
| 2023-06-27 | 140.67127           |
| 2023-06-28 | 201.03936           |
| 2023-06-29 | 65.36878            |
| 2023-06-30 | 75.37403            |
| 2023-07-01 | 183.58185           |
| 2023-07-02 | 164.32371           |
| 2023-07-03 | 197.70654           |
| 2023-07-04 | 196.4838            |
| 2023-07-05 | 188.60679           |
| 2023-07-06 | 215.95312           |
| 2023-07-07 | 210.55181           |
| 2023-07-08 | 242.50388           |
| 2023-07-09 | 172.73473           |
| 2023-07-10 | 416.72247           |
| 2023-07-11 | 104.05673           |
| 2023-07-12 | 105.56369           |
| 2023-07-13 | 56.67343            |
| 2023-07-14 | 101.32227           |
| 2023-07-15 | 71.79018            |
| 2023-07-16 | 73.40905            |
| 2023-07-17 | 43.60414            |
| 2023-07-18 | 44.29805            |
| 2023-07-19 | 45.54055            |
| 2023-07-20 | 53.90355            |
| 2023-07-21 | 46.28245            |
| 2023-07-22 | 42.46541            |
| 2023-07-23 | 31.35935            |
| 2023-07-24 | 45.04956            |
| 2023-07-25 | 34.17817            |
| 2023-07-26 | 30.12373            |
| 2023-07-27 | 38.11839            |
| 2023-07-28 | 38.19953            |
| 2023-07-29 | 49.85774            |
| 2023-07-30 | 34.33062            |
| 2023-07-31 | 43.41123            |
| 2023-08-01 | 60.41683            |
| 2023-08-02 | 37.89611            |
| 2023-08-03 | 38.82785            |
| 2023-08-04 | 25.70376            |
| 2023-08-05 | 25.45855            |
| 2023-08-06 | 45.25855            |
| 2023-08-07 | 45.88322            |
| 2023-08-08 | 37.71761            |
| 2023-08-09 | 60.84516            |
| 2023-08-10 | 54.64276            |
| 2023-08-11 | 47.48651            |
| 2023-08-12 | 59.62151            |
| 2023-08-13 | 43.23059            |
| 2023-08-14 | 62.94178            |
| 2023-08-15 | 58.45865            |
| 2023-08-16 | 33.22891            |
| 2023-08-17 | 17.11824            |
| 2023-08-18 | 35.4997             |
| 2023-08-19 | 46.9036             |
| 2023-08-20 | 35.35902            |
| 2023-08-21 | 29.54836            |
| 2023-08-22 | 24.9376             |
| 2023-08-23 | 34.9041             |
| 2023-08-24 | 48.63326            |
| 2023-08-25 | 46.66814            |
| 2023-08-26 | 55.18327            |
| 2023-08-27 | 43.90292            |
| 2023-08-28 | 37.23125            |
| 2023-08-29 | 27.58814            |
| 2023-08-30 | 28.07212            |
| 2023-08-31 | 43.48816            |
| 2023-09-01 | 9.23629             |
| 2023-09-02 | 16.18491            |
| 2023-09-03 | 16.25061            |
| 2023-09-04 | 31.4089             |
| 2023-09-05 | 33.64592            |
| 2023-09-06 | 27.93995            |
| 2023-09-07 | 26.23514            |
| 2023-09-08 | 65.79133            |
| 2023-09-09 | 26.93441            |
| 2023-09-10 | 36.73712            |
| 2023-09-11 | 84.55691            |
| 2023-09-12 | 232.02711           |
| 2023-09-13 | 97.6362             |
| 2023-09-14 | 39.71426            |
| 2023-09-15 | 38.05075            |
| 2023-09-16 | 33.30221            |
| 2023-09-17 | 32.6854             |
| 2023-09-18 | 34.08953            |
| 2023-09-19 | 33.8606             |
| 2023-09-20 | 29.25756            |
| 2023-09-21 | 32.44267            |
| 2023-09-22 | 29.14775            |
| 2023-09-23 | 28.45905            |
| 2023-09-24 | 23.55605            |
| 2023-09-25 | 26.47336            |
| 2023-09-26 | 3.29314             |
| 2023-09-27 | 11.33335            |
| 2023-09-28 | 29.88345            |
| 2023-09-29 | 27.10569            |
| 2023-09-30 | 14.57933            |
| 2023-10-01 | 23.10861            |
| 2023-10-02 | 19.73345            |
| 2023-10-03 | 11.4854             |
| 2023-10-04 | 16.80397            |
| 2023-10-05 | 9.27209             |
| 2023-10-06 | 2.00428             |
| 2023-10-07 | 6.56025             |
| 2023-10-08 | 2.2701              |
| 2023-10-09 | 3.62286             |
| 2023-10-10 | 2.61978             |
| 2023-10-11 | 8.68349             |
| 2023-10-12 | 11.13481            |
| 2023-10-13 | 9.10996             |
| 2023-10-14 | 3.43782             |
| 2023-10-15 | 5.36166             |
| 2023-10-16 | 9.1601              |
| 2023-10-17 | 1.55627             |
| 2023-10-18 | 2.66623             |
| 2023-10-19 | 6.93878             |
| 2023-10-20 | 40.59518            |
| 2023-10-21 | 25.95555            |
| 2023-10-22 | 37.8802             |
| 2023-10-23 | 16.43962            |
| 2023-10-24 | 24.55539            |
| 2023-10-25 | 18.88074            |
| 2023-10-26 | 23.39205            |
| 2023-10-27 | 60.7339             |
| 2023-10-28 | 66.2616             |
| 2023-10-29 | 55.55583            |
| 2023-10-30 | 19.97611            |
| 2023-10-31 | 31.30179            |
| 2023-11-01 | 27.30503            |
| 2023-11-02 | 51.9864             |
| 2023-11-03 | 53.52872            |
| 2023-11-04 | 46.29572            |
| 2023-11-05 | 54.34926            |
| 2023-11-06 | 28.17762            |
| 2023-11-07 | 55.67663            |
| 2023-11-08 | 39.4142             |
| 2023-11-09 | 57.07149            |
| 2023-11-10 | 38.53595            |
| 2023-11-11 | 48.03204            |
| 2023-11-12 | 54.12049            |
| 2023-11-13 | 42.75276            |
| 2023-11-14 | 1.94401             |
| 2023-11-15 | 51.16706            |
| 2023-11-16 | 56.24394            |
| 2023-11-17 | 49.91516            |
| 2023-11-18 | 46.12379            |
| 2023-11-19 | 57.74062            |
| 2023-11-20 | 52.07181            |
| 2023-11-21 | 48.39765            |
| 2023-11-22 | 49.12646            |
| 2023-11-23 | 46.55458            |
| 2023-11-24 | 53.44277            |
| 2023-11-25 | 50.77739            |
| 2023-11-26 | 33.71022            |
| 2023-11-27 | 28.11318            |
| 2023-11-28 | 28.06448            |
| 2023-11-29 | 32.5919             |
| 2023-11-30 | 44.34233            |
| 2023-12-01 | 57.38978            |
| 2023-12-02 | 56.62375            |
| 2023-12-03 | 56.06514            |
| 2023-12-04 | 60.13799            |
| 2023-12-05 | 38.14434            |
| 2023-12-06 | 47.64569            |
| 2023-12-07 | 38.54456            |
| 2023-12-08 | 43.13548            |
| 2023-12-09 | 38.88381            |
| 2023-12-10 | 32.36681            |
| 2023-12-11 | 50.33294            |
| 2023-12-12 | 43.87087            |
| 2023-12-13 | 48.50596            |
| 2023-12-14 | 52.20029            |
| 2023-12-15 | 35.72549            |
| 2023-12-16 | 31.31011            |
| 2023-12-17 | 34.59358            |
| 2023-12-18 | 33.17096            |
| 2023-12-19 | 41.37939            |
| 2023-12-20 | 41.94197            |
| 2023-12-21 | 60.51069            |
| 2023-12-22 | 45.5753             |
| 2023-12-23 | 52.14222            |
| 2023-12-24 | 43.82214            |
| 2023-12-25 | 32.74405            |
| 2023-12-26 | 27.19278            |
| 2023-12-27 | 35.94487            |
| 2023-12-28 | 32.10655            |
| 2023-12-29 | 37.95463            |
| 2023-12-30 | 45.28265            |
| 2023-12-31 | 48.10098            |
| 2024-01-01 | 41.75293            |
| 2024-01-02 | 50.47046            |
| 2024-01-03 | 43.82452            |
| 2024-01-04 | 43.9072             |
| 2024-01-05 | 38.92394            |
| 2024-01-06 | 27.23821            |
| 2024-01-07 | 40.7814             |
| 2024-01-08 | 35.70064            |
| 2024-01-09 | 25.5501             |
| 2024-01-10 | 36.27071            |
| 2024-01-11 | 37.75888            |
| 2024-01-12 | 36.60819            |
| 2024-01-13 | 15.19514            |
| 2024-01-14 | 57.60819            |
| 2024-01-15 | 47.04294            |
| 2024-01-16 | 31.60424            |
| 2024-01-17 | 35.44394            |
| 2024-01-18 | 40.32672            |
| 2024-01-19 | 32.80184            |
| 2024-01-20 | 34.17963            |
| 2024-01-21 | 31.28612            |
| 2024-01-22 | 32.67513            |
| 2024-01-23 | 31.40035            |
| 2024-01-24 | 33.4486             |
| 2024-01-25 | 32.49715            |
| 2024-01-26 | 37.19057            |
| 2024-01-27 | 29.72533            |
| 2024-01-28 | 17.79318            |
| 2024-01-29 | 22.35878            |
| 2024-01-30 | 21.70297            |
| 2024-01-31 | 32.52271            |
| 2024-02-01 | 35.98977            |
| 2024-02-02 | 41.41681            |
| 2024-02-03 | 44.96518            |
| 2024-02-04 | 34.81477            |
| 2024-02-05 | 36.35178            |
| 2024-02-06 | 37.84694            |
| 2024-02-07 | 40.71771            |
| 2024-02-08 | 41.35456            |
| 2024-02-09 | 36.7128             |
| 2024-02-10 | 33.96002            |
| 2024-02-11 | 33.55151            |
| 2024-02-12 | 36.03311            |
| 2024-02-13 | 35.16149            |
| 2024-02-14 | 35.68096            |
| 2024-02-15 | 43.65767            |
| 2024-02-16 | 36.51236            |
| 2024-02-17 | 22.80972            |
| 2024-02-18 | 27.09286            |
| 2024-02-19 | 23.35957            |
| 2024-02-20 | 25.09113            |
| 2024-02-21 | 20.13545            |
| 2024-02-22 | 23.23327            |
| 2024-02-23 | 29.2136             |
| 2024-02-24 | 10.8773             |
| 2024-02-25 | 11.21262            |
| 2024-02-26 | 34.15276            |
| 2024-02-27 | 40.44917            |
| 2024-02-28 | 21.1238             |
| 2024-02-29 | 25.67279            |
| 2024-03-01 | 107.79409           |
| 2024-03-02 | 86.70495            |
| 2024-03-03 | 52.62409            |
| 2024-03-04 | 34.95165            |
| 2024-03-05 | 41.99127            |
| 2024-03-06 | 47.76004            |
| 2024-03-07 | 37.74576            |
| 2024-03-08 | 43.76204            |
| 2024-03-09 | 41.52581            |
| 2024-03-10 | 42.58229            |
| 2024-03-11 | 49.54497            |
| 2024-03-12 | 49.48381            |
| 2024-03-13 | 58.70812            |
| 2024-03-14 | 55.55925            |
| 2024-03-15 | 54.88764            |
| 2024-03-16 | 59.5946             |
| 2024-03-17 | 30.36608            |
| 2024-03-18 | 59.61569            |
| 2024-03-19 | 50.18462            |
| 2024-03-20 | 48.15962            |
| 2024-03-21 | 75.04278            |
| 2024-03-22 | 64.86593            |
| 2024-03-23 | 83.91598            |
| 2024-03-24 | 73.97697            |
| 2024-03-25 | 54.50886            |
| 2024-03-26 | 61.81658            |
| 2024-03-27 | 69.35499            |
| 2024-03-28 | 67.54271            |
| 2024-03-29 | 66.5887             |
| 2024-03-30 | 52.26056            |
| 2024-03-31 | 39.96638            |
| 2024-04-01 | 39.38986            |
| 2024-04-02 | 41.23991            |
| 2024-04-03 | 73.05173            |
| 2024-04-04 | 96.19586            |
| 2024-04-05 | 109.02985           |
| 2024-04-06 | 119.47196           |
| 2024-04-07 | 108.5976            |
| 2024-04-08 | 102.144             |
| 2024-04-09 | 70.72321            |
| 2024-04-10 | 50.15797            |
| 2024-04-11 | 63.57653            |
| 2024-04-12 | 64.88392            |
| 2024-04-13 | 86.117              |
| 2024-04-14 | 76.08513            |
| 2024-04-15 | 88.07978            |
| 2024-04-16 | 67.52524            |
| 2024-04-17 | 100.63349           |
| 2024-04-18 | 108.44403           |
| 2024-04-19 | 98.80212            |
| 2024-04-20 | 54.60529            |
| 2024-04-21 | 95.20428            |
| 2024-04-22 | 116.87121           |
| 2024-04-23 | 132.63573           |
| 2024-04-24 | 146.88643           |
| 2024-04-25 | 161.14231           |
| 2024-04-26 | 134.32538           |
| 2024-04-27 | 135.33301           |
| 2024-04-28 | 123.07697           |
| 2024-04-29 | 132.657             |
| 2024-04-30 | 141.04847           |
| 2024-05-01 | 123.64988           |
| 2024-05-02 | 185.87582           |
| 2024-05-03 | 121.79692           |
| 2024-05-04 | 92.10502            |
| 2024-05-05 | 140.87011           |
| 2024-05-06 | 227.05431           |
| 2024-05-07 | 195.8913            |
| 2024-05-08 | 85.43115            |
| 2024-05-09 | 53.44339            |
| 2024-05-10 | 138.29175           |
| 2024-05-11 | 70.78385            |
| 2024-05-12 | 199.16841           |
| 2024-05-13 | 151.53949           |