| datetime   | total release       |
|------------|---------------------|
| 2003-01-01 | 4.0                 |
| 2003-01-02 | 4.0                 |
| 2003-01-03 | 4.0                 |
| 2003-01-04 | 4.0                 |
| 2003-01-05 | 4.0                 |
| 2003-01-06 | 4.0                 |
| 2003-01-07 | 4.0                 |
| 2003-01-08 | 4.0                 |
| 2003-01-09 | 4.0                 |
| 2003-01-10 | 4.0                 |
| 2003-01-11 | 4.0                 |
| 2003-01-12 | 4.0                 |
| 2003-01-13 | 4.0                 |
| 2003-01-14 | 2.0                 |
| 2003-01-15 | 2.0                 |
| 2003-01-16 | 2.0                 |
| 2003-01-17 | 2.0                 |
| 2003-01-18 | 2.0                 |
| 2003-01-19 | 2.0                 |
| 2003-01-20 | 2.0                 |
| 2003-01-21 | 2.0                 |
| 2003-01-22 | 2.0                 |
| 2003-01-23 | 1.0                 |
| 2003-01-24 | 1.0                 |
| 2003-01-25 | 1.0                 |
| 2003-01-26 | 1.0                 |
| 2003-01-27 | 1.0                 |
| 2003-01-28 | 1.0                 |
| 2003-01-29 | 1.0                 |
| 2003-01-30 | 1.0                 |
| 2003-01-31 | 1.0                 |
| 2003-02-01 | 1.0                 |
| 2003-02-02 | 1.0                 |
| 2003-02-03 | 1.0                 |
| 2003-02-04 | 1.0                 |
| 2003-02-05 | 1.0                 |
| 2003-02-06 | 1.0                 |
| 2003-02-07 | 1.0                 |
| 2003-02-08 | 1.0                 |
| 2003-02-09 | 1.0                 |
| 2003-02-10 | 1.0                 |
| 2003-02-11 | 1.0                 |
| 2003-02-12 | 1.0                 |
| 2003-02-13 | 1.0                 |
| 2003-02-14 | 1.0                 |
| 2003-02-15 | 1.0                 |
| 2003-02-16 | 1.0                 |
| 2003-02-17 | 1.0                 |
| 2003-02-18 | 1.0                 |
| 2003-02-19 | 1.0                 |
| 2003-02-20 | 1.0                 |
| 2003-02-21 | 1.0                 |
| 2003-02-22 | 1.0                 |
| 2003-02-23 | 1.0                 |
| 2003-02-24 | 1.0                 |
| 2003-02-25 | 1.0                 |
| 2003-02-26 | 1.0                 |
| 2003-02-27 | 1.0                 |
| 2003-02-28 | 1.0                 |
| 2003-03-01 | 1.0                 |
| 2003-03-02 | 1.0                 |
| 2003-03-03 | 1.0                 |
| 2003-03-04 | 1.0                 |
| 2003-03-05 | 1.0                 |
| 2003-03-06 | 1.0                 |
| 2003-03-07 | 1.0                 |
| 2003-03-08 | 1.0                 |
| 2003-03-09 | 1.0                 |
| 2003-03-10 | 1.0                 |
| 2003-03-11 | 1.0                 |
| 2003-03-12 | 1.0                 |
| 2003-03-13 | 1.0                 |
| 2003-03-14 | 1.0                 |
| 2003-03-15 | 1.0                 |
| 2003-03-16 | 1.0                 |
| 2003-03-17 | 1.0                 |
| 2003-03-18 | 1.0                 |
| 2003-03-19 | 1.0                 |
| 2003-03-20 | 1.0                 |
| 2003-03-21 | 1.0                 |
| 2003-03-22 | 1.0                 |
| 2003-03-23 | 1.0                 |
| 2003-03-24 | 1.0                 |
| 2003-03-25 | 1.0                 |
| 2003-03-26 | 1.0                 |
| 2003-03-27 | 1.0                 |
| 2003-03-28 | 1.0                 |
| 2003-03-29 | 1.0                 |
| 2003-03-30 | 1.0                 |
| 2003-03-31 | 1.0                 |
| 2003-04-01 | 5.0                 |
| 2003-04-02 | 5.0                 |
| 2003-04-03 | 5.0                 |
| 2003-04-04 | 5.0                 |
| 2003-04-05 | 5.0                 |
| 2003-04-06 | 5.0                 |
| 2003-04-07 | 5.0                 |
| 2003-04-08 | 5.0                 |
| 2003-04-09 | 5.0                 |
| 2003-04-10 | 5.0                 |
| 2003-04-11 | 5.0                 |
| 2003-04-12 | 20.0                |
| 2003-04-13 | 20.0                |
| 2003-04-14 | 35.0                |
| 2003-04-15 | 55.0                |
| 2003-04-16 | 55.0                |
| 2003-04-17 | 55.0                |
| 2003-04-18 | 55.0                |
| 2003-04-19 | 45.0                |
| 2003-04-20 | 45.0                |
| 2003-04-21 | 45.0                |
| 2003-04-22 | 45.0                |
| 2003-04-23 | 30.0                |
| 2003-04-24 | 30.0                |
| 2003-04-25 | 40.0                |
| 2003-04-26 | 40.0                |
| 2003-04-27 | 40.0                |
| 2003-04-28 | 40.0                |
| 2003-04-29 | 50.0                |
| 2003-04-30 | 50.0                |
| 2003-05-01 | 55.0                |
| 2003-05-02 | 55.0                |
| 2003-05-03 | 55.0                |
| 2003-05-04 | 55.0                |
| 2003-05-05 | 55.0                |
| 2003-05-06 | 40.0                |
| 2003-05-07 | 40.0                |
| 2003-05-08 | 40.0                |
| 2003-05-09 | 30.0                |
| 2003-05-10 | 30.0                |
| 2003-05-11 | 30.0                |
| 2003-05-12 | 30.0                |
| 2003-05-13 | 45.0                |
| 2003-05-14 | 45.0                |
| 2003-05-15 | 90.0                |
| 2003-05-16 | 90.0                |
| 2003-05-17 | 160.0               |
| 2003-05-18 | 160.0               |
| 2003-05-19 | 217.0               |
| 2003-05-20 | 217.0               |
| 2003-05-21 | 219.0               |
| 2003-05-22 | 219.0               |
| 2003-05-23 | 235.0               |
| 2003-05-24 | 325.0               |
| 2003-05-25 | 349.0               |
| 2003-05-26 | 374.0               |
| 2003-05-27 | 387.0               |
| 2003-05-28 | 400.0               |
| 2003-05-29 | 400.0               |
| 2003-05-30 | 400.0               |
| 2003-05-31 | 400.0               |
| 2003-06-01 | 349.0               |
| 2003-06-02 | 284.0               |
| 2003-06-03 | 209.0               |
| 2003-06-04 | 230.0               |
| 2003-06-05 | 254.0               |
| 2003-06-06 | 179.0               |
| 2003-06-07 | 155.0               |
| 2003-06-08 | 147.0               |
| 2003-06-09 | 139.0               |
| 2003-06-10 | 139.0               |
| 2003-06-11 | 139.0               |
| 2003-06-12 | 139.0               |
| 2003-06-13 | 139.0               |
| 2003-06-14 | 115.0               |
| 2003-06-15 | 94.0                |
| 2003-06-16 | 74.0                |
| 2003-06-17 | 64.0                |
| 2003-06-18 | 56.0                |
| 2003-06-19 | 47.0                |
| 2003-06-20 | 40.0                |
| 2003-06-21 | 40.0                |
| 2003-06-22 | 40.0                |
| 2003-06-23 | 40.0                |
| 2003-06-24 | 47.0                |
| 2003-06-25 | 56.0                |
| 2003-06-26 | 64.0                |
| 2003-06-27 | 74.0                |
| 2003-06-28 | 61.0                |
| 2003-06-29 | 50.0                |
| 2003-06-30 | 40.0                |
| 2003-07-01 | 40.0                |
| 2003-07-02 | 32.0                |
| 2003-07-03 | 26.0                |
| 2003-07-04 | 23.0                |
| 2003-07-05 | 20.0                |
| 2003-07-06 | 18.0                |
| 2003-07-07 | 16.0                |
| 2003-07-08 | 14.0                |
| 2003-07-09 | 12.0                |
| 2003-07-10 | 11.0                |
| 2003-07-11 | 10.0                |
| 2003-07-12 | 35.0                |
| 2003-07-13 | 35.0                |
| 2003-07-14 | 35.0                |
| 2003-07-15 | 35.0                |
| 2003-07-16 | 35.0                |
| 2003-07-17 | 35.0                |
| 2003-07-18 | 45.0                |
| 2003-07-19 | 45.0                |
| 2003-07-20 | 45.0                |
| 2003-07-21 | 45.0                |
| 2003-07-22 | 45.0                |
| 2003-07-23 | 45.0                |
| 2003-07-24 | 45.0                |
| 2003-07-25 | 45.0                |
| 2003-07-26 | 45.0                |
| 2003-07-27 | 45.0                |
| 2003-07-28 | 45.0                |
| 2003-07-29 | 45.0                |
| 2003-07-30 | 45.0                |
| 2003-07-31 | 45.0                |
| 2003-08-01 | 45.0                |
| 2003-08-02 | 45.0                |
| 2003-08-03 | 45.0                |
| 2003-08-04 | 45.0                |
| 2003-08-05 | 45.0                |
| 2003-08-06 | 45.0                |
| 2003-08-07 | 45.0                |
| 2003-08-08 | 35.0                |
| 2003-08-09 | 35.0                |
| 2003-08-10 | 35.0                |
| 2003-08-11 | 35.0                |
| 2003-08-12 | 23.0                |
| 2003-08-13 | 23.0                |
| 2003-08-14 | 23.0                |
| 2003-08-15 | 23.0                |
| 2003-08-16 | 15.0                |
| 2003-08-17 | 15.0                |
| 2003-08-18 | 15.0                |
| 2003-08-19 | 10.0                |
| 2003-08-20 | 10.0                |
| 2003-08-21 | 10.0                |
| 2003-08-22 | 10.0                |
| 2003-08-23 | 10.0                |
| 2003-08-24 | 10.0                |
| 2003-08-25 | 10.0                |
| 2003-08-26 | 10.0                |
| 2003-08-27 | 10.0                |
| 2003-08-28 | 10.0                |
| 2003-08-29 | 10.0                |
| 2003-08-30 | 10.0                |
| 2003-08-31 | 10.0                |
| 2003-09-01 | 10.0                |
| 2003-09-02 | 10.0                |
| 2003-09-03 | 8.0                 |
| 2003-09-04 | 8.0                 |
| 2003-09-05 | 8.0                 |
| 2003-09-06 | 8.0                 |
| 2003-09-07 | 8.0                 |
| 2003-09-08 | 8.0                 |
| 2003-09-09 | 6.0                 |
| 2003-09-10 | 5.0                 |
| 2003-09-11 | 5.0                 |
| 2003-09-12 | 5.0                 |
| 2003-09-13 | 5.0                 |
| 2003-09-14 | 5.0                 |
| 2003-09-15 | 5.0                 |
| 2003-09-16 | 5.0                 |
| 2003-09-17 | 5.0                 |
| 2003-09-18 | 5.0                 |
| 2003-09-19 | 5.0                 |
| 2003-09-20 | 5.0                 |
| 2003-09-21 | 5.0                 |
| 2003-09-22 | 5.0                 |
| 2003-09-23 | 5.0                 |
| 2003-09-24 | 5.0                 |
| 2003-09-25 | 5.0                 |
| 2003-09-26 | 5.0                 |
| 2003-09-27 | 5.0                 |
| 2003-09-28 | 5.0                 |
| 2003-09-29 | 5.0                 |
| 2003-09-30 | 4.0                 |
| 2003-10-01 | 4.0                 |
| 2003-10-02 | 4.0                 |
| 2003-10-03 | 4.0                 |
| 2003-10-04 | 2.0                 |
| 2003-10-05 | 2.0                 |
| 2003-10-06 | 2.0                 |
| 2003-10-07 | 2.0                 |
| 2003-10-08 | 2.0                 |
| 2003-10-09 | 2.0                 |
| 2003-10-10 | 2.0                 |
| 2003-10-11 | 2.0                 |
| 2003-10-12 | 2.0                 |
| 2003-10-13 | 2.0                 |
| 2003-10-14 | 2.0                 |
| 2003-10-15 | 2.0                 |
| 2003-10-16 | 2.0                 |
| 2003-10-17 | 2.0                 |
| 2003-10-18 | 2.0                 |
| 2003-10-19 | 2.0                 |
| 2003-10-20 | 2.0                 |
| 2003-10-21 | 1.0                 |
| 2003-10-22 | 1.0                 |
| 2003-10-23 | 1.0                 |
| 2003-10-24 | 1.0                 |
| 2003-10-25 | 1.0                 |
| 2003-10-26 | 1.0                 |
| 2003-10-27 | 1.0                 |
| 2003-10-28 | 1.0                 |
| 2003-10-29 | 1.0                 |
| 2003-10-30 | 1.0                 |
| 2003-10-31 | 1.0                 |
| 2003-11-01 | 1.0                 |
| 2003-11-02 | 1.0                 |
| 2003-11-03 | 1.0                 |
| 2003-11-04 | 1.0                 |
| 2003-11-05 | 1.0                 |
| 2003-11-06 | 1.0                 |
| 2003-11-07 | 1.0                 |
| 2003-11-08 | 1.0                 |
| 2003-11-09 | 1.0                 |
| 2003-11-10 | 1.0                 |
| 2003-11-11 | 1.0                 |
| 2003-11-12 | 1.0                 |
| 2003-11-13 | 1.0                 |
| 2003-11-14 | 1.0                 |
| 2003-11-15 | 1.0                 |
| 2003-11-16 | 1.0                 |
| 2003-11-17 | 1.0                 |
| 2003-11-18 | 1.0                 |
| 2003-11-19 | 1.0                 |
| 2003-11-20 | 1.0                 |
| 2003-11-21 | 1.0                 |
| 2003-11-22 | 1.0                 |
| 2003-11-23 | 1.0                 |
| 2003-11-24 | 1.0                 |
| 2003-11-25 | 1.0                 |
| 2003-11-26 | 1.0                 |
| 2003-11-27 | 1.0                 |
| 2003-11-28 | 1.0                 |
| 2003-11-29 | 1.0                 |
| 2003-11-30 | 1.0                 |
| 2003-12-01 | 1.0                 |
| 2003-12-02 | 1.0                 |
| 2003-12-03 | 1.0                 |
| 2003-12-04 | 1.0                 |
| 2003-12-05 | 1.0                 |
| 2003-12-06 | 1.0                 |
| 2003-12-07 | 1.0                 |
| 2003-12-08 | 1.0                 |
| 2003-12-09 | 1.0                 |
| 2003-12-10 | 1.0                 |
| 2003-12-11 | 1.0                 |
| 2003-12-12 | 1.0                 |
| 2003-12-13 | 1.0                 |
| 2003-12-14 | 1.0                 |
| 2003-12-15 | 1.0                 |
| 2003-12-16 | 1.0                 |
| 2003-12-17 | 1.0                 |
| 2003-12-18 | 1.0                 |
| 2003-12-19 | 1.0                 |
| 2003-12-20 | 1.0                 |
| 2003-12-21 | 1.0                 |
| 2003-12-22 | 1.0                 |
| 2003-12-23 | 1.0                 |
| 2003-12-24 | 1.0                 |
| 2003-12-25 | 1.0                 |
| 2003-12-26 | 1.0                 |
| 2003-12-27 | 1.0                 |
| 2003-12-28 | 1.0                 |
| 2003-12-29 | 1.0                 |
| 2003-12-30 | 1.0                 |
| 2003-12-31 | 1.0                 |
| 2004-01-01 | 1.0                 |
| 2004-01-02 | 1.0                 |
| 2004-01-03 | 1.0                 |
| 2004-01-04 | 1.0                 |
| 2004-01-05 | 1.0                 |
| 2004-01-06 | 1.0                 |
| 2004-01-07 | 1.0                 |
| 2004-01-08 | 1.0                 |
| 2004-01-09 | 1.0                 |
| 2004-01-10 | 1.0                 |
| 2004-01-11 | 1.0                 |
| 2004-01-12 | 1.0                 |
| 2004-01-13 | 1.0                 |
| 2004-01-14 | 1.0                 |
| 2004-01-15 | 1.0                 |
| 2004-01-16 | 1.0                 |
| 2004-01-17 | 1.0                 |
| 2004-01-18 | 1.0                 |
| 2004-01-19 | 1.0                 |
| 2004-01-20 | 1.0                 |
| 2004-01-21 | 1.0                 |
| 2004-01-22 | 1.0                 |
| 2004-01-23 | 1.0                 |
| 2004-01-24 | 1.0                 |
| 2004-01-25 | 1.0                 |
| 2004-01-26 | 1.0                 |
| 2004-01-27 | 1.0                 |
| 2004-01-28 | 1.0                 |
| 2004-01-29 | 1.0                 |
| 2004-01-30 | 1.0                 |
| 2004-01-31 | 1.0                 |
| 2004-02-01 | 1.0                 |
| 2004-02-02 | 1.0                 |
| 2004-02-03 | 1.0                 |
| 2004-02-04 | 1.0                 |
| 2004-02-05 | 1.0                 |
| 2004-02-06 | 1.0                 |
| 2004-02-07 | 1.0                 |
| 2004-02-08 | 1.0                 |
| 2004-02-09 | 1.0                 |
| 2004-02-10 | 1.0                 |
| 2004-02-11 | 1.0                 |
| 2004-02-12 | 1.0                 |
| 2004-02-13 | 1.0                 |
| 2004-02-14 | 1.0                 |
| 2004-02-15 | 1.0                 |
| 2004-02-16 | 1.0                 |
| 2004-02-17 | 1.0                 |
| 2004-02-18 | 1.0                 |
| 2004-02-19 | 1.0                 |
| 2004-02-20 | 1.0                 |
| 2004-02-21 | 1.0                 |
| 2004-02-22 | 1.0                 |
| 2004-02-23 | 1.0                 |
| 2004-02-24 | 1.0                 |
| 2004-02-25 | 1.0                 |
| 2004-02-26 | 1.0                 |
| 2004-02-27 | 1.0                 |
| 2004-02-28 | 1.0                 |
| 2004-02-29 | 1.0                 |
| 2004-03-01 | 1.0                 |
| 2004-03-02 | 4.0                 |
| 2004-03-03 | 4.0                 |
| 2004-03-04 | 4.0                 |
| 2004-03-05 | 4.0                 |
| 2004-03-06 | 4.0                 |
| 2004-03-07 | 4.0                 |
| 2004-03-08 | 4.0                 |
| 2004-03-09 | 4.0                 |
| 2004-03-10 | 4.0                 |
| 2004-03-11 | 4.0                 |
| 2004-03-12 | 4.0                 |
| 2004-03-13 | 4.0                 |
| 2004-03-14 | 4.0                 |
| 2004-03-15 | 4.0                 |
| 2004-03-16 | 8.0                 |
| 2004-03-17 | 8.0                 |
| 2004-03-18 | 8.0                 |
| 2004-03-19 | 8.0                 |
| 2004-03-20 | 8.0                 |
| 2004-03-21 | 8.0                 |
| 2004-03-22 | 8.0                 |
| 2004-03-23 | 8.0                 |
| 2004-03-24 | 8.0                 |
| 2004-03-25 | 20.0                |
| 2004-03-26 | 20.0                |
| 2004-03-27 | 20.0                |
| 2004-03-28 | 20.0                |
| 2004-03-29 | 20.0                |
| 2004-03-30 | 40.0                |
| 2004-03-31 | 40.0                |
| 2004-04-01 | 31.0                |
| 2004-04-02 | 31.0                |
| 2004-04-03 | 31.0                |
| 2004-04-04 | 31.0                |
| 2004-04-05 | 31.0                |
| 2004-04-06 | 43.0                |
| 2004-04-07 | 43.0                |
| 2004-04-08 | 60.0                |
| 2004-04-09 | 60.0                |
| 2004-04-10 | 55.0                |
| 2004-04-11 | 55.0                |
| 2004-04-12 | 55.0                |
| 2004-04-13 | 52.0                |
| 2004-04-14 | 52.0                |
| 2004-04-15 | 52.0                |
| 2004-04-16 | 52.0                |
| 2004-04-17 | 40.0                |
| 2004-04-18 | 40.0                |
| 2004-04-19 | 40.0                |
| 2004-04-20 | 40.0                |
| 2004-04-21 | 40.0                |
| 2004-04-22 | 40.0                |
| 2004-04-23 | 30.0                |
| 2004-04-24 | 30.0                |
| 2004-04-25 | 30.0                |
| 2004-04-26 | 30.0                |
| 2004-04-27 | 30.0                |
| 2004-04-28 | 50.0                |
| 2004-04-29 | 50.0                |
| 2004-04-30 | 50.0                |
| 2004-05-01 | 50.0                |
| 2004-05-02 | 50.0                |
| 2004-05-03 | 50.0                |
| 2004-05-04 | 90.0                |
| 2004-05-05 | 90.0                |
| 2004-05-06 | 208.0               |
| 2004-05-07 | 208.0               |
| 2004-05-08 | 208.0               |
| 2004-05-09 | 208.0               |
| 2004-05-10 | 208.0               |
| 2004-05-11 | 217.0               |
| 2004-05-12 | 217.0               |
| 2004-05-13 | 150.0               |
| 2004-05-14 | 150.0               |
| 2004-05-15 | 140.0               |
| 2004-05-16 | 140.0               |
| 2004-05-17 | 140.0               |
| 2004-05-18 | 100.0               |
| 2004-05-19 | 100.0               |
| 2004-05-20 | 165.0               |
| 2004-05-21 | 165.0               |
| 2004-05-22 | 160.0               |
| 2004-05-23 | 160.0               |
| 2004-05-24 | 160.0               |
| 2004-05-25 | 140.0               |
| 2004-05-26 | 10.0                |
| 2004-05-27 | 10.0                |
| 2004-05-28 | 25.0                |
| 2004-05-29 | 109.0               |
| 2004-05-30 | 130.0               |
| 2004-05-31 | 131.0               |
| 2004-06-01 | 131.0               |
| 2004-06-02 | 156.0               |
| 2004-06-03 | 182.0               |
| 2004-06-04 | 210.0               |
| 2004-06-05 | 210.0               |
| 2004-06-06 | 210.0               |
| 2004-06-07 | 210.0               |
| 2004-06-08 | 182.0               |
| 2004-06-09 | 156.0               |
| 2004-06-10 | 131.0               |
| 2004-06-11 | 107.0               |
| 2004-06-12 | 107.0               |
| 2004-06-13 | 107.0               |
| 2004-06-14 | 107.0               |
| 2004-06-15 | 102.0               |
| 2004-06-16 | 96.0                |
| 2004-06-17 | 91.0                |
| 2004-06-18 | 86.0                |
| 2004-06-19 | 79.0                |
| 2004-06-20 | 72.0                |
| 2004-06-21 | 66.0                |
| 2004-06-22 | 61.0                |
| 2004-06-23 | 56.0                |
| 2004-06-24 | 52.0                |
| 2004-06-25 | 48.0                |
| 2004-06-26 | 43.0                |
| 2004-06-27 | 39.0                |
| 2004-06-28 | 35.0                |
| 2004-06-29 | 32.0                |
| 2004-06-30 | 32.0                |
| 2004-07-01 | 19.0                |
| 2004-07-02 | 17.0                |
| 2004-07-03 | 15.0                |
| 2004-07-04 | 12.0                |
| 2004-07-05 | 10.0                |
| 2004-07-06 | 9.0                 |
| 2004-07-07 | 29.0                |
| 2004-07-08 | 29.0                |
| 2004-07-09 | 29.0                |
| 2004-07-10 | 29.0                |
| 2004-07-11 | 29.0                |
| 2004-07-12 | 29.0                |
| 2004-07-13 | 29.0                |
| 2004-07-14 | 29.0                |
| 2004-07-15 | 29.0                |
| 2004-07-16 | 29.0                |
| 2004-07-17 | 29.0                |
| 2004-07-18 | 29.0                |
| 2004-07-19 | 29.0                |
| 2004-07-20 | 29.0                |
| 2004-07-21 | 29.0                |
| 2004-07-22 | 29.0                |
| 2004-07-23 | 29.0                |
| 2004-07-24 | 29.0                |
| 2004-07-25 | 29.0                |
| 2004-07-26 | 29.0                |
| 2004-07-27 | 29.0                |
| 2004-07-28 | 29.0                |
| 2004-07-29 | 29.0                |
| 2004-07-30 | 29.0                |
| 2004-07-31 | 29.0                |
| 2004-08-01 | 29.0                |
| 2004-08-02 | 29.0                |
| 2004-08-03 | 29.0                |
| 2004-08-04 | 29.0                |
| 2004-08-05 | 29.0                |
| 2004-08-06 | 29.0                |
| 2004-08-07 | 29.0                |
| 2004-08-08 | 29.0                |
| 2004-08-09 | 29.0                |
| 2004-08-10 | 29.0                |
| 2004-08-11 | 29.0                |
| 2004-08-12 | 29.0                |
| 2004-08-13 | 29.0                |
| 2004-08-14 | 29.0                |
| 2004-08-15 | 29.0                |
| 2004-08-16 | 29.0                |
| 2004-08-17 | 29.0                |
| 2004-08-18 | 29.0                |
| 2004-08-19 | 29.0                |
| 2004-08-20 | 29.0                |
| 2004-08-21 | 29.0                |
| 2004-08-22 | 29.0                |
| 2004-08-23 | 29.0                |
| 2004-08-24 | 29.0                |
| 2004-08-25 | 29.0                |
| 2004-08-26 | 29.0                |
| 2004-08-27 | 29.0                |
| 2004-08-28 | 29.0                |
| 2004-08-29 | 29.0                |
| 2004-08-30 | 29.0                |
| 2004-08-31 | 29.0                |
| 2004-09-01 | 29.0                |
| 2004-09-02 | 29.0                |
| 2004-09-03 | 24.0                |
| 2004-09-04 | 24.0                |
| 2004-09-05 | 10.0                |
| 2004-09-06 | 10.0                |
| 2004-09-07 | 10.0                |
| 2004-09-08 | 10.0                |
| 2004-09-09 | 10.0                |
| 2004-09-10 | 5.0                 |
| 2004-09-11 | 5.0                 |
| 2004-09-12 | 5.0                 |
| 2004-09-13 | 5.0                 |
| 2004-09-14 | 3.0                 |
| 2004-09-15 | 3.0                 |
| 2004-09-16 | 3.0                 |
| 2004-09-17 | 3.0                 |
| 2004-09-18 | 3.0                 |
| 2004-09-19 | 3.0                 |
| 2004-09-20 | 3.0                 |
| 2004-09-21 | 3.0                 |
| 2004-09-22 | 3.0                 |
| 2004-09-23 | 3.0                 |
| 2004-09-24 | 3.0                 |
| 2004-09-25 | 3.0                 |
| 2004-09-26 | 3.0                 |
| 2004-09-27 | 3.0                 |
| 2004-09-28 | 3.0                 |
| 2004-09-29 | 3.0                 |
| 2004-09-30 | 3.0                 |
| 2004-10-01 | 3.0                 |
| 2004-10-02 | 3.0                 |
| 2004-10-03 | 3.0                 |
| 2004-10-04 | 3.0                 |
| 2004-10-05 | 3.0                 |
| 2004-10-06 | 3.0                 |
| 2004-10-07 | 3.0                 |
| 2004-10-08 | 3.0                 |
| 2004-10-09 | 3.0                 |
| 2004-10-10 | 3.0                 |
| 2004-10-11 | 3.0                 |
| 2004-10-12 | 3.0                 |
| 2004-10-13 | 3.0                 |
| 2004-10-14 | 3.0                 |
| 2004-10-15 | 3.0                 |
| 2004-10-16 | 3.0                 |
| 2004-10-17 | 3.0                 |
| 2004-10-18 | 3.0                 |
| 2004-10-19 | 3.0                 |
| 2004-10-20 | 3.0                 |
| 2004-10-21 | 3.0                 |
| 2004-10-22 | 3.0                 |
| 2004-10-23 | 3.0                 |
| 2004-10-24 | 3.0                 |
| 2004-10-25 | 3.0                 |
| 2004-10-26 | 3.0                 |
| 2004-10-27 | 3.0                 |
| 2004-10-28 | 3.0                 |
| 2004-10-29 | 3.0                 |
| 2004-10-30 | 3.0                 |
| 2004-10-31 | 3.0                 |
| 2004-11-01 | 3.0                 |
| 2004-11-02 | 3.0                 |
| 2004-11-03 | 3.0                 |
| 2004-11-04 | 3.0                 |
| 2004-11-05 | 3.0                 |
| 2004-11-06 | 3.0                 |
| 2004-11-07 | 3.0                 |
| 2004-11-08 | 3.0                 |
| 2004-11-09 | 3.0                 |
| 2004-11-10 | 3.0                 |
| 2004-11-11 | 3.0                 |
| 2004-11-12 | 3.0                 |
| 2004-11-13 | 3.0                 |
| 2004-11-14 | 3.0                 |
| 2004-11-15 | 3.0                 |
| 2004-11-16 | 3.0                 |
| 2004-11-17 | 3.0                 |
| 2004-11-18 | 3.0                 |
| 2004-11-19 | 3.0                 |
| 2004-11-20 | 3.0                 |
| 2004-11-21 | 3.0                 |
| 2004-11-22 | 3.0                 |
| 2004-11-23 | 3.0                 |
| 2004-11-24 | 3.0                 |
| 2004-11-25 | 3.0                 |
| 2004-11-26 | 3.0                 |
| 2004-11-27 | 3.0                 |
| 2004-11-28 | 3.0                 |
| 2004-11-29 | 3.0                 |
| 2004-11-30 | 3.0                 |
| 2004-12-01 | 3.0                 |
| 2004-12-02 | 3.0                 |
| 2004-12-03 | 3.0                 |
| 2004-12-04 | 3.0                 |
| 2004-12-05 | 3.0                 |
| 2004-12-06 | 3.0                 |
| 2004-12-07 | 3.0                 |
| 2004-12-08 | 3.0                 |
| 2004-12-09 | 3.0                 |
| 2004-12-10 | 3.0                 |
| 2004-12-11 | 3.0                 |
| 2004-12-12 | 3.0                 |
| 2004-12-13 | 3.0                 |
| 2004-12-14 | 3.0                 |
| 2004-12-15 | 3.0                 |
| 2004-12-16 | 3.0                 |
| 2004-12-17 | 3.0                 |
| 2004-12-18 | 3.0                 |
| 2004-12-19 | 3.0                 |
| 2004-12-20 | 3.0                 |
| 2004-12-21 | 3.0                 |
| 2004-12-22 | 3.0                 |
| 2004-12-23 | 3.0                 |
| 2004-12-24 | 3.0                 |
| 2004-12-25 | 3.0                 |
| 2004-12-26 | 3.0                 |
| 2004-12-27 | 3.0                 |
| 2004-12-28 | 3.0                 |
| 2004-12-29 | 3.0                 |
| 2004-12-30 | 3.0                 |
| 2004-12-31 | 3.0                 |
| 2005-01-01 | 3.0                 |
| 2005-01-02 | 3.0                 |
| 2005-01-03 | 3.0                 |
| 2005-01-04 | 3.0                 |
| 2005-01-05 | 3.0                 |
| 2005-01-06 | 3.0                 |
| 2005-01-07 | 3.0                 |
| 2005-01-08 | 3.0                 |
| 2005-01-09 | 3.0                 |
| 2005-01-10 | 3.0                 |
| 2005-01-11 | 3.0                 |
| 2005-01-12 | 10.0                |
| 2005-01-13 | 10.0                |
| 2005-01-14 | 10.0                |
| 2005-01-15 | 10.0                |
| 2005-01-16 | 10.0                |
| 2005-01-17 | 10.0                |
| 2005-01-18 | 10.0                |
| 2005-01-19 | 10.0                |
| 2005-01-20 | 5.0                 |
| 2005-01-21 | 5.0                 |
| 2005-01-22 | 5.0                 |
| 2005-01-23 | 5.0                 |
| 2005-01-24 | 5.0                 |
| 2005-01-25 | 5.0                 |
| 2005-01-26 | 5.0                 |
| 2005-01-27 | 5.0                 |
| 2005-01-28 | 5.0                 |
| 2005-01-29 | 5.0                 |
| 2005-01-30 | 5.0                 |
| 2005-01-31 | 5.0                 |
| 2005-02-01 | 5.0                 |
| 2005-02-02 | 5.0                 |
| 2005-02-03 | 5.0                 |
| 2005-02-04 | 5.0                 |
| 2005-02-05 | 5.0                 |
| 2005-02-06 | 5.0                 |
| 2005-02-07 | 5.0                 |
| 2005-02-08 | 5.0                 |
| 2005-02-09 | 5.0                 |
| 2005-02-10 | 5.0                 |
| 2005-02-11 | 5.0                 |
| 2005-02-12 | 5.0                 |
| 2005-02-13 | 5.0                 |
| 2005-02-14 | 5.0                 |
| 2005-02-15 | 5.0                 |
| 2005-02-16 | 5.0                 |
| 2005-02-17 | 5.0                 |
| 2005-02-18 | 5.0                 |
| 2005-02-19 | 5.0                 |
| 2005-02-20 | 5.0                 |
| 2005-02-21 | 5.0                 |
| 2005-02-22 | 5.0                 |
| 2005-02-23 | 5.0                 |
| 2005-02-24 | 5.0                 |
| 2005-02-25 | 5.0                 |
| 2005-02-26 | 5.0                 |
| 2005-02-27 | 5.0                 |
| 2005-02-28 | 5.0                 |
| 2005-03-01 | 5.0                 |
| 2005-03-02 | 5.0                 |
| 2005-03-03 | 5.0                 |
| 2005-03-04 | 5.0                 |
| 2005-03-05 | 5.0                 |
| 2005-03-06 | 5.0                 |
| 2005-03-07 | 5.0                 |
| 2005-03-08 | 6.0                 |
| 2005-03-09 | 6.0                 |
| 2005-03-10 | 6.0                 |
| 2005-03-11 | 6.0                 |
| 2005-03-12 | 6.0                 |
| 2005-03-13 | 6.0                 |
| 2005-03-14 | 6.0                 |
| 2005-03-15 | 6.0                 |
| 2005-03-16 | 6.0                 |
| 2005-03-17 | 6.0                 |
| 2005-03-18 | 6.0                 |
| 2005-03-19 | 6.0                 |
| 2005-03-20 | 6.0                 |
| 2005-03-21 | 6.0                 |
| 2005-03-22 | 6.0                 |
| 2005-03-23 | 9.0                 |
| 2005-03-24 | 9.0                 |
| 2005-03-25 | 9.0                 |
| 2005-03-26 | 9.0                 |
| 2005-03-27 | 9.0                 |
| 2005-03-28 | 9.0                 |
| 2005-03-29 | 9.0                 |
| 2005-03-30 | 9.0                 |
| 2005-03-31 | 9.0                 |
| 2005-04-01 | 9.0                 |
| 2005-04-02 | 9.0                 |
| 2005-04-03 | 9.0                 |
| 2005-04-04 | 9.0                 |
| 2005-04-05 | 9.0                 |
| 2005-04-06 | 9.0                 |
| 2005-04-07 | 9.0                 |
| 2005-04-08 | 9.0                 |
| 2005-04-09 | 14.0                |
| 2005-04-10 | 14.0                |
| 2005-04-11 | 14.0                |
| 2005-04-12 | 14.0                |
| 2005-04-13 | 14.0                |
| 2005-04-14 | 14.0                |
| 2005-04-15 | 14.0                |
| 2005-04-16 | 30.0                |
| 2005-04-17 | 30.0                |
| 2005-04-18 | 30.0                |
| 2005-04-19 | 50.0                |
| 2005-04-20 | 50.0                |
| 2005-04-21 | 50.0                |
| 2005-04-22 | 70.0                |
| 2005-04-23 | 70.0                |
| 2005-04-24 | 70.0                |
| 2005-04-25 | 70.0                |
| 2005-04-26 | 70.0                |
| 2005-04-27 | 70.0                |
| 2005-04-28 | 70.0                |
| 2005-04-29 | 70.0                |
| 2005-04-30 | 70.0                |
| 2005-05-01 | 85.0                |
| 2005-05-02 | 85.0                |
| 2005-05-03 | 85.0                |
| 2005-05-04 | 85.0                |
| 2005-05-05 | 85.0                |
| 2005-05-06 | 85.0                |
| 2005-05-07 | 85.0                |
| 2005-05-08 | 85.0                |
| 2005-05-09 | 85.0                |
| 2005-05-10 | 120.0               |
| 2005-05-11 | 120.0               |
| 2005-05-12 | 120.0               |
| 2005-05-13 | 120.0               |
| 2005-05-14 | 120.0               |
| 2005-05-15 | 120.0               |
| 2005-05-16 | 120.0               |
| 2005-05-17 | 120.0               |
| 2005-05-18 | 150.0               |
| 2005-05-19 | 150.0               |
| 2005-05-20 | 205.0               |
| 2005-05-21 | 217.0               |
| 2005-05-22 | 402.0               |
| 2005-05-23 | 459.0               |
| 2005-05-24 | 436.75              |
| 2005-05-25 | 415.5               |
| 2005-05-26 | 394.25              |
| 2005-05-27 | 375.0               |
| 2005-05-28 | 355.75              |
| 2005-05-29 | 337.5               |
| 2005-05-30 | 320.25              |
| 2005-05-31 | 304.0               |
| 2005-06-01 | 304.0               |
| 2005-06-02 | 274.0               |
| 2005-06-03 | 250.0               |
| 2005-06-04 | 193.0               |
| 2005-06-05 | 234.0               |
| 2005-06-06 | 283.0               |
| 2005-06-07 | 267.0               |
| 2005-06-08 | 219.0               |
| 2005-06-09 | 167.0               |
| 2005-06-10 | 161.0               |
| 2005-06-11 | 155.0               |
| 2005-06-12 | 149.0               |
| 2005-06-13 | 144.0               |
| 2005-06-14 | 166.0               |
| 2005-06-15 | 252.0               |
| 2005-06-16 | 357.0               |
| 2005-06-17 | 448.0               |
| 2005-06-18 | 436.0               |
| 2005-06-19 | 424.0               |
| 2005-06-20 | 412.0               |
| 2005-06-21 | 401.0               |
| 2005-06-22 | 401.0               |
| 2005-06-23 | 401.0               |
| 2005-06-24 | 369.0               |
| 2005-06-25 | 338.0               |
| 2005-06-26 | 309.0               |
| 2005-06-27 | 283.0               |
| 2005-06-28 | 259.0               |
| 2005-06-29 | 238.0               |
| 2005-06-30 | 134.0               |
| 2005-07-01 | 204.0               |
| 2005-07-02 | 191.0               |
| 2005-07-03 | 179.0               |
| 2005-07-04 | 167.0               |
| 2005-07-05 | 155.0               |
| 2005-07-06 | 118.0               |
| 2005-07-07 | 126.0               |
| 2005-07-08 | 134.0               |
| 2005-07-09 | 153.0               |
| 2005-07-10 | 138.0               |
| 2005-07-11 | 124.0               |
| 2005-07-12 | 117.0               |
| 2005-07-13 | 110.0               |
| 2005-07-14 | 104.0               |
| 2005-07-15 | 109.0               |
| 2005-07-16 | 101.0               |
| 2005-07-17 | 92.0                |
| 2005-07-18 | 85.0                |
| 2005-07-19 | 35.0                |
| 2005-07-20 | 35.0                |
| 2005-07-21 | 35.0                |
| 2005-07-22 | 35.0                |
| 2005-07-23 | 35.0                |
| 2005-07-24 | 35.0                |
| 2005-07-25 | 35.0                |
| 2005-07-26 | 35.0                |
| 2005-07-27 | 35.0                |
| 2005-07-28 | 35.0                |
| 2005-07-29 | 21.0                |
| 2005-07-30 | 11.0                |
| 2005-07-31 | 5.0                 |
| 2005-08-01 | 7.0                 |
| 2005-08-02 | 23.0                |
| 2005-08-03 | 23.0                |
| 2005-08-04 | 23.0                |
| 2005-08-05 | 23.0                |
| 2005-08-06 | 23.0                |
| 2005-08-07 | 23.0                |
| 2005-08-08 | 23.0                |
| 2005-08-09 | 23.0                |
| 2005-08-10 | 23.0                |
| 2005-08-11 | 23.0                |
| 2005-08-12 | 23.0                |
| 2005-08-13 | 23.0                |
| 2005-08-14 | 23.0                |
| 2005-08-15 | 23.0                |
| 2005-08-16 | 23.0                |
| 2005-08-17 | 23.0                |
| 2005-08-18 | 23.0                |
| 2005-08-19 | 23.0                |
| 2005-08-20 | 23.0                |
| 2005-08-21 | 23.0                |
| 2005-08-22 | 23.0                |
| 2005-08-23 | 23.0                |
| 2005-08-24 | 23.0                |
| 2005-08-25 | 23.0                |
| 2005-08-26 | 23.0                |
| 2005-08-27 | 23.0                |
| 2005-08-28 | 23.0                |
| 2005-08-29 | 23.0                |
| 2005-08-30 | 23.0                |
| 2005-08-31 | 23.0                |
| 2005-09-01 | 23.0                |
| 2005-09-02 | 23.0                |
| 2005-09-03 | 23.0                |
| 2005-09-04 | 23.0                |
| 2005-09-05 | 23.0                |
| 2005-09-06 | 23.0                |
| 2005-09-07 | 23.0                |
| 2005-09-08 | 23.0                |
| 2005-09-09 | 4.0                 |
| 2005-09-10 | 4.0                 |
| 2005-09-11 | 4.0                 |
| 2005-09-12 | 4.0                 |
| 2005-09-13 | 2.0                 |
| 2005-09-14 | 2.0                 |
| 2005-09-15 | 2.0                 |
| 2005-09-16 | 2.0                 |
| 2005-09-17 | 2.0                 |
| 2005-09-18 | 2.0                 |
| 2005-09-19 | 2.0                 |
| 2005-09-20 | 2.0                 |
| 2005-09-21 | 2.0                 |
| 2005-09-22 | 2.0                 |
| 2005-09-23 | 2.0                 |
| 2005-09-24 | 2.0                 |
| 2005-09-25 | 2.0                 |
| 2005-09-26 | 2.0                 |
| 2005-09-27 | 2.0                 |
| 2005-09-28 | 2.0                 |
| 2005-09-29 | 2.0                 |
| 2005-09-30 | 2.0                 |
| 2005-10-01 | 2.0                 |
| 2005-10-02 | 2.0                 |
| 2005-10-03 | 2.0                 |
| 2005-10-04 | 2.0                 |
| 2005-10-05 | 2.0                 |
| 2005-10-06 | 2.0                 |
| 2005-10-07 | 2.0                 |
| 2005-10-08 | 2.0                 |
| 2005-10-09 | 2.0                 |
| 2005-10-10 | 2.0                 |
| 2005-10-11 | 2.0                 |
| 2005-10-12 | 2.0                 |
| 2005-10-13 | 2.0                 |
| 2005-10-14 | 2.0                 |
| 2005-10-15 | 2.0                 |
| 2005-10-16 | 2.0                 |
| 2005-10-17 | 2.0                 |
| 2005-10-18 | 2.0                 |
| 2005-10-19 | 2.0                 |
| 2005-10-20 | 2.0                 |
| 2005-10-21 | 2.0                 |
| 2005-10-22 | 2.0                 |
| 2005-10-23 | 2.0                 |
| 2005-10-24 | 2.0                 |
| 2005-10-25 | 2.0                 |
| 2005-10-26 | 2.0                 |
| 2005-10-27 | 2.0                 |
| 2005-10-28 | 2.0                 |
| 2005-10-29 | 2.0                 |
| 2005-10-30 | 2.0                 |
| 2005-10-31 | 2.0                 |
| 2005-11-01 | 2.0                 |
| 2005-11-02 | 2.0                 |
| 2005-11-03 | 2.0                 |
| 2005-11-04 | 2.0                 |
| 2005-11-05 | 2.0                 |
| 2005-11-06 | 2.0                 |
| 2005-11-07 | 2.0                 |
| 2005-11-08 | 2.0                 |
| 2005-11-09 | 2.0                 |
| 2005-11-10 | 2.0                 |
| 2005-11-11 | 2.0                 |
| 2005-11-12 | 2.0                 |
| 2005-11-13 | 2.0                 |
| 2005-11-14 | 2.0                 |
| 2005-11-15 | 2.0                 |
| 2005-11-16 | 2.0                 |
| 2005-11-17 | 2.0                 |
| 2005-11-18 | 2.0                 |
| 2005-11-19 | 2.0                 |
| 2005-11-20 | 2.0                 |
| 2005-11-21 | 2.0                 |
| 2005-11-22 | 2.0                 |
| 2005-11-23 | 2.0                 |
| 2005-11-24 | 2.0                 |
| 2005-11-25 | 2.0                 |
| 2005-11-26 | 2.0                 |
| 2005-11-27 | 2.0                 |
| 2005-11-28 | 2.0                 |
| 2005-11-29 | 2.0                 |
| 2005-11-30 | 2.0                 |
| 2005-12-01 | 2.0                 |
| 2005-12-02 | 2.0                 |
| 2005-12-03 | 2.0                 |
| 2005-12-04 | 2.0                 |
| 2005-12-05 | 2.0                 |
| 2005-12-06 | 2.0                 |
| 2005-12-07 | 2.0                 |
| 2005-12-08 | 2.0                 |
| 2005-12-09 | 2.0                 |
| 2005-12-10 | 2.0                 |
| 2005-12-11 | 2.0                 |
| 2005-12-12 | 2.0                 |
| 2005-12-13 | 2.0                 |
| 2005-12-14 | 2.0                 |
| 2005-12-15 | 2.0                 |
| 2005-12-16 | 2.0                 |
| 2005-12-17 | 2.0                 |
| 2005-12-18 | 2.0                 |
| 2005-12-19 | 2.0                 |
| 2005-12-20 | 2.0                 |
| 2005-12-21 | 2.0                 |
| 2005-12-22 | 2.0                 |
| 2005-12-23 | 2.0                 |
| 2005-12-24 | 2.0                 |
| 2005-12-25 | 2.0                 |
| 2005-12-26 | 2.0                 |
| 2005-12-27 | 2.0                 |
| 2005-12-28 | 2.0                 |
| 2005-12-29 | 2.0                 |
| 2005-12-30 | 2.0                 |
| 2005-12-31 | 2.0                 |
| 2006-01-01 | 2.0                 |
| 2006-01-02 | 2.0                 |
| 2006-01-03 | 2.0                 |
| 2006-01-04 | 2.0                 |
| 2006-01-05 | 2.0                 |
| 2006-01-06 | 4.0                 |
| 2006-01-07 | 4.0                 |
| 2006-01-08 | 4.0                 |
| 2006-01-09 | 4.0                 |
| 2006-01-10 | 4.0                 |
| 2006-01-11 | 4.0                 |
| 2006-01-12 | 4.0                 |
| 2006-01-13 | 4.0                 |
| 2006-01-14 | 4.0                 |
| 2006-01-15 | 4.0                 |
| 2006-01-16 | 4.0                 |
| 2006-01-17 | 4.0                 |
| 2006-01-18 | 4.0                 |
| 2006-01-19 | 4.0                 |
| 2006-01-20 | 4.0                 |
| 2006-01-21 | 4.0                 |
| 2006-01-22 | 4.0                 |
| 2006-01-23 | 4.0                 |
| 2006-01-24 | 4.0                 |
| 2006-01-25 | 4.0                 |
| 2006-01-26 | 4.0                 |
| 2006-01-27 | 4.0                 |
| 2006-01-28 | 4.0                 |
| 2006-01-29 | 4.0                 |
| 2006-01-30 | 4.0                 |
| 2006-01-31 | 4.0                 |
| 2006-02-01 | 4.0                 |
| 2006-02-02 | 4.0                 |
| 2006-02-03 | 4.0                 |
| 2006-02-04 | 4.0                 |
| 2006-02-05 | 4.0                 |
| 2006-02-06 | 4.0                 |
| 2006-02-07 | 4.0                 |
| 2006-02-08 | 4.0                 |
| 2006-02-09 | 4.0                 |
| 2006-02-10 | 4.0                 |
| 2006-02-11 | 4.0                 |
| 2006-02-12 | 4.0                 |
| 2006-02-13 | 4.0                 |
| 2006-02-14 | 4.0                 |
| 2006-02-15 | 4.0                 |
| 2006-02-16 | 4.0                 |
| 2006-02-17 | 4.0                 |
| 2006-02-18 | 4.0                 |
| 2006-02-19 | 4.0                 |
| 2006-02-20 | 4.0                 |
| 2006-02-21 | 4.0                 |
| 2006-02-22 | 4.0                 |
| 2006-02-23 | 4.0                 |
| 2006-02-24 | 4.0                 |
| 2006-02-25 | 4.0                 |
| 2006-02-26 | 4.0                 |
| 2006-02-27 | 4.0                 |
| 2006-02-28 | 4.0                 |
| 2006-03-01 | 4.0                 |
| 2006-03-02 | 4.0                 |
| 2006-03-03 | 4.0                 |
| 2006-03-04 | 4.0                 |
| 2006-03-05 | 4.0                 |
| 2006-03-06 | 4.0                 |
| 2006-03-07 | 4.0                 |
| 2006-03-08 | 4.0                 |
| 2006-03-09 | 4.0                 |
| 2006-03-10 | 4.0                 |
| 2006-03-11 | 4.0                 |
| 2006-03-12 | 4.0                 |
| 2006-03-13 | 4.0                 |
| 2006-03-14 | 4.0                 |
| 2006-03-15 | 4.0                 |
| 2006-03-16 | 4.0                 |
| 2006-03-17 | 4.0                 |
| 2006-03-18 | 4.0                 |
| 2006-03-19 | 4.0                 |
| 2006-03-20 | 4.0                 |
| 2006-03-21 | 4.0                 |
| 2006-03-22 | 4.0                 |
| 2006-03-23 | 6.0                 |
| 2006-03-24 | 6.0                 |
| 2006-03-25 | 6.0                 |
| 2006-03-26 | 6.0                 |
| 2006-03-27 | 6.0                 |
| 2006-03-28 | 6.0                 |
| 2006-03-29 | 6.0                 |
| 2006-03-30 | 6.0                 |
| 2006-03-31 | 6.0                 |
| 2006-04-01 | 6.0                 |
| 2006-04-02 | 6.0                 |
| 2006-04-03 | 6.0                 |
| 2006-04-04 | 6.0                 |
| 2006-04-05 | 9.0                 |
| 2006-04-06 | 9.0                 |
| 2006-04-07 | 9.0                 |
| 2006-04-08 | 9.0                 |
| 2006-04-09 | 9.0                 |
| 2006-04-10 | 9.0                 |
| 2006-04-11 | 9.0                 |
| 2006-04-12 | 9.0                 |
| 2006-04-13 | 9.0                 |
| 2006-04-14 | 25.0                |
| 2006-04-15 | 25.0                |
| 2006-04-16 | 25.0                |
| 2006-04-17 | 25.0                |
| 2006-04-18 | 25.0                |
| 2006-04-19 | 25.0                |
| 2006-04-20 | 25.0                |
| 2006-04-21 | 47.0                |
| 2006-04-22 | 47.0                |
| 2006-04-23 | 47.0                |
| 2006-04-24 | 47.0                |
| 2006-04-25 | 47.0                |
| 2006-04-26 | 60.0                |
| 2006-04-27 | 60.0                |
| 2006-04-28 | 60.0                |
| 2006-04-29 | 60.0                |
| 2006-04-30 | 60.0                |
| 2006-05-01 | 60.0                |
| 2006-05-02 | 170.0               |
| 2006-05-03 | 170.0               |
| 2006-05-04 | 170.0               |
| 2006-05-05 | 170.0               |
| 2006-05-06 | 207.0               |
| 2006-05-07 | 207.0               |
| 2006-05-08 | 207.0               |
| 2006-05-09 | 193.0               |
| 2006-05-10 | 193.0               |
| 2006-05-11 | 193.0               |
| 2006-05-12 | 193.0               |
| 2006-05-13 | 193.0               |
| 2006-05-14 | 193.0               |
| 2006-05-15 | 193.0               |
| 2006-05-16 | 193.0               |
| 2006-05-17 | 217.0               |
| 2006-05-18 | 304.0               |
| 2006-05-19 | 400.0               |
| 2006-05-20 | 400.0               |
| 2006-05-21 | 400.0               |
| 2006-05-22 | 400.0               |
| 2006-05-23 | 361.0               |
| 2006-05-24 | 325.0               |
| 2006-05-25 | 337.0               |
| 2006-05-26 | 349.0               |
| 2006-05-27 | 288.0               |
| 2006-05-28 | 242.0               |
| 2006-05-29 | 220.0               |
| 2006-05-30 | 220.0               |
| 2006-05-31 | 173.0               |
| 2006-06-01 | 199.0               |
| 2006-06-02 | 258.0               |
| 2006-06-03 | 313.0               |
| 2006-06-04 | 329.0               |
| 2006-06-05 | 346.0               |
| 2006-06-06 | 333.0               |
| 2006-06-07 | 321.0               |
| 2006-06-08 | 284.0               |
| 2006-06-09 | 272.0               |
| 2006-06-10 | 261.0               |
| 2006-06-11 | 251.0               |
| 2006-06-12 | 240.0               |
| 2006-06-13 | 231.0               |
| 2006-06-14 | 180.0               |
| 2006-06-15 | 125.0               |
| 2006-06-16 | 125.0               |
| 2006-06-17 | 105.0               |
| 2006-06-18 | 99.0                |
| 2006-06-19 | 94.0                |
| 2006-06-20 | 89.0                |
| 2006-06-21 | 84.0                |
| 2006-06-22 | 84.0                |
| 2006-06-23 | 64.0                |
| 2006-06-24 | 57.0                |
| 2006-06-25 | 51.0                |
| 2006-06-26 | 46.0                |
| 2006-06-27 | 37.0                |
| 2006-06-28 | 30.0                |
| 2006-06-29 | 22.0                |
| 2006-06-30 | 16.0                |
| 2006-07-01 | 17.0                |
| 2006-07-02 | 17.0                |
| 2006-07-03 | 17.0                |
| 2006-07-04 | 17.0                |
| 2006-07-05 | 17.0                |
| 2006-07-06 | 15.0                |
| 2006-07-07 | 13.0                |
| 2006-07-08 | 10.0                |
| 2006-07-09 | 8.0                 |
| 2006-07-10 | 7.0                 |
| 2006-07-11 | 5.0                 |
| 2006-07-12 | 3.0                 |
| 2006-07-13 | 2.0                 |
| 2006-07-14 | 1.0                 |
| 2006-07-15 | 8.0                 |
| 2006-07-16 | 8.0                 |
| 2006-07-17 | 8.0                 |
| 2006-07-18 | 8.0                 |
| 2006-07-19 | 8.0                 |
| 2006-07-20 | 8.0                 |
| 2006-07-21 | 8.0                 |
| 2006-07-22 | 8.0                 |
| 2006-07-23 | 8.0                 |
| 2006-07-24 | 8.0                 |
| 2006-07-25 | 8.0                 |
| 2006-07-26 | 23.0                |
| 2006-07-27 | 23.0                |
| 2006-07-28 | 23.0                |
| 2006-07-29 | 23.0                |
| 2006-07-30 | 23.0                |
| 2006-07-31 | 23.0                |
| 2006-08-01 | 23.0                |
| 2006-08-02 | 23.0                |
| 2006-08-03 | 23.0                |
| 2006-08-04 | 23.0                |
| 2006-08-05 | 23.0                |
| 2006-08-06 | 23.0                |
| 2006-08-07 | 23.0                |
| 2006-08-08 | 23.0                |
| 2006-08-09 | 23.0                |
| 2006-08-10 | 23.0                |
| 2006-08-11 | 23.0                |
| 2006-08-12 | 23.0                |
| 2006-08-13 | 23.0                |
| 2006-08-14 | 23.0                |
| 2006-08-15 | 23.0                |
| 2006-08-16 | 23.0                |
| 2006-08-17 | 23.0                |
| 2006-08-18 | 48.0                |
| 2006-08-19 | 63.0                |
| 2006-08-20 | 63.0                |
| 2006-08-21 | 63.0                |
| 2006-08-22 | 63.0                |
| 2006-08-23 | 63.0                |
| 2006-08-24 | 63.0                |
| 2006-08-25 | 63.0                |
| 2006-08-26 | 63.0                |
| 2006-08-27 | 63.0                |
| 2006-08-28 | 63.0                |
| 2006-08-29 | 63.0                |
| 2006-08-30 | 63.0                |
| 2006-08-31 | 63.0                |
| 2006-09-01 | 63.0                |
| 2006-09-02 | 63.0                |
| 2006-09-03 | 43.0                |
| 2006-09-04 | 43.0                |
| 2006-09-05 | 43.0                |
| 2006-09-06 | 43.0                |
| 2006-09-07 | 43.0                |
| 2006-09-08 | 33.0                |
| 2006-09-09 | 33.0                |
| 2006-09-10 | 33.0                |
| 2006-09-11 | 33.0                |
| 2006-09-12 | 33.0                |
| 2006-09-13 | 7.0                 |
| 2006-09-14 | 7.0                 |
| 2006-09-15 | 7.0                 |
| 2006-09-16 | 7.0                 |
| 2006-09-17 | 7.0                 |
| 2006-09-18 | 7.0                 |
| 2006-09-19 | 7.0                 |
| 2006-09-20 | 7.0                 |
| 2006-09-21 | 11.0                |
| 2006-09-22 | 11.0                |
| 2006-09-23 | 11.0                |
| 2006-09-24 | 11.0                |
| 2006-09-25 | 11.0                |
| 2006-09-26 | 14.0                |
| 2006-09-27 | 14.0                |
| 2006-09-28 | 14.0                |
| 2006-09-29 | 7.0                 |
| 2006-09-30 | 7.0                 |
| 2006-10-01 | 7.0                 |
| 2006-10-02 | 7.0                 |
| 2006-10-03 | 7.0                 |
| 2006-10-04 | 7.0                 |
| 2006-10-05 | 7.0                 |
| 2006-10-06 | 7.0                 |
| 2006-10-07 | 7.0                 |
| 2006-10-08 | 7.0                 |
| 2006-10-09 | 7.0                 |
| 2006-10-10 | 7.0                 |
| 2006-10-11 | 7.0                 |
| 2006-10-12 | 7.0                 |
| 2006-10-13 | 7.0                 |
| 2006-10-14 | 7.0                 |
| 2006-10-15 | 7.0                 |
| 2006-10-16 | 7.0                 |
| 2006-10-17 | 7.0                 |
| 2006-10-18 | 25.0                |
| 2006-10-19 | 25.0                |
| 2006-10-20 | 23.0                |
| 2006-10-21 | 23.0                |
| 2006-10-22 | 23.0                |
| 2006-10-23 | 23.0                |
| 2006-10-24 | 22.0                |
| 2006-10-25 | 22.0                |
| 2006-10-26 | 22.0                |
| 2006-10-27 | 20.0                |
| 2006-10-28 | 20.0                |
| 2006-10-29 | 20.0                |
| 2006-10-30 | 20.0                |
| 2006-10-31 | 20.0                |
| 2006-11-01 | 18.0                |
| 2006-11-02 | 15.0                |
| 2006-11-03 | 15.0                |
| 2006-11-04 | 15.0                |
| 2006-11-05 | 15.0                |
| 2006-11-06 | 15.0                |
| 2006-11-07 | 15.0                |
| 2006-11-08 | 15.0                |
| 2006-11-09 | 17.0                |
| 2006-11-10 | 17.0                |
| 2006-11-11 | 17.0                |
| 2006-11-12 | 17.0                |
| 2006-11-13 | 17.0                |
| 2006-11-14 | 17.0                |
| 2006-11-15 | 17.0                |
| 2006-11-16 | 17.0                |
| 2006-11-17 | 17.0                |
| 2006-11-18 | 17.0                |
| 2006-11-19 | 17.0                |
| 2006-11-20 | 17.0                |
| 2006-11-21 | 17.0                |
| 2006-11-22 | 17.0                |
| 2006-11-23 | 17.0                |
| 2006-11-24 | 17.0                |
| 2006-11-25 | 17.0                |
| 2006-11-26 | 17.0                |
| 2006-11-27 | 17.0                |
| 2006-11-28 | 15.0                |
| 2006-11-29 | 15.0                |
| 2006-11-30 | 15.0                |
| 2006-12-01 | 15.0                |
| 2006-12-02 | 15.0                |
| 2006-12-03 | 15.0                |
| 2006-12-04 | 15.0                |
| 2006-12-05 | 15.0                |
| 2006-12-06 | 15.0                |
| 2006-12-07 | 15.0                |
| 2006-12-08 | 15.0                |
| 2006-12-09 | 15.0                |
| 2006-12-10 | 15.0                |
| 2006-12-11 | 15.0                |
| 2006-12-12 | 15.0                |
| 2006-12-13 | 15.0                |
| 2006-12-14 | 15.0                |
| 2006-12-15 | 15.0                |
| 2006-12-16 | 15.0                |
| 2006-12-17 | 15.0                |
| 2006-12-18 | 15.0                |
| 2006-12-19 | 15.0                |
| 2006-12-20 | 15.0                |
| 2006-12-21 | 15.0                |
| 2006-12-22 | 15.0                |
| 2006-12-23 | 15.0                |
| 2006-12-24 | 15.0                |
| 2006-12-25 | 15.0                |
| 2006-12-26 | 15.0                |
| 2006-12-27 | 15.0                |
| 2006-12-28 | 15.0                |
| 2006-12-29 | 15.0                |
| 2006-12-30 | 15.0                |
| 2006-12-31 | 15.0                |
| 2007-01-01 | 15.0                |
| 2007-01-02 | 15.0                |
| 2007-01-03 | 15.0                |
| 2007-01-04 | 11.0                |
| 2007-01-05 | 11.0                |
| 2007-01-06 | 11.0                |
| 2007-01-07 | 11.0                |
| 2007-01-08 | 11.0                |
| 2007-01-09 | 11.0                |
| 2007-01-10 | 11.0                |
| 2007-01-11 | 11.0                |
| 2007-01-12 | 11.0                |
| 2007-01-13 | 11.0                |
| 2007-01-14 | 11.0                |
| 2007-01-15 | 11.0                |
| 2007-01-16 | 11.0                |
| 2007-01-17 | 11.0                |
| 2007-01-18 | 11.0                |
| 2007-01-19 | 11.0                |
| 2007-01-20 | 11.0                |
| 2007-01-21 | 11.0                |
| 2007-01-22 | 11.0                |
| 2007-01-23 | 11.0                |
| 2007-01-24 | 11.0                |
| 2007-01-25 | 11.0                |
| 2007-01-26 | 11.0                |
| 2007-01-27 | 11.0                |
| 2007-01-28 | 11.0                |
| 2007-01-29 | 11.0                |
| 2007-01-30 | 11.0                |
| 2007-01-31 | 11.0                |
| 2007-02-01 | 11.0                |
| 2007-02-02 | 11.0                |
| 2007-02-03 | 11.0                |
| 2007-02-04 | 11.0                |
| 2007-02-05 | 11.0                |
| 2007-02-06 | 11.0                |
| 2007-02-07 | 13.0                |
| 2007-02-08 | 13.0                |
| 2007-02-09 | 13.0                |
| 2007-02-10 | 13.0                |
| 2007-02-11 | 13.0                |
| 2007-02-12 | 13.0                |
| 2007-02-13 | 13.0                |
| 2007-02-14 | 13.0                |
| 2007-02-15 | 13.0                |
| 2007-02-16 | 13.0                |
| 2007-02-17 | 13.0                |
| 2007-02-18 | 13.0                |
| 2007-02-19 | 13.0                |
| 2007-02-20 | 13.0                |
| 2007-02-21 | 13.0                |
| 2007-02-22 | 13.0                |
| 2007-02-23 | 13.0                |
| 2007-02-24 | 13.0                |
| 2007-02-25 | 13.0                |
| 2007-02-26 | 13.0                |
| 2007-02-27 | 13.0                |
| 2007-02-28 | 13.0                |
| 2007-03-01 | 13.0                |
| 2007-03-02 | 13.0                |
| 2007-03-03 | 13.0                |
| 2007-03-04 | 13.0                |
| 2007-03-05 | 13.0                |
| 2007-03-06 | 13.0                |
| 2007-03-07 | 13.0                |
| 2007-03-08 | 13.0                |
| 2007-03-09 | 13.0                |
| 2007-03-10 | 13.0                |
| 2007-03-11 | 13.0                |
| 2007-03-12 | 13.0                |
| 2007-03-13 | 13.0                |
| 2007-03-14 | 13.0                |
| 2007-03-15 | 13.0                |
| 2007-03-16 | 13.0                |
| 2007-03-17 | 13.0                |
| 2007-03-18 | 13.0                |
| 2007-03-19 | 13.0                |
| 2007-03-20 | 28.0                |
| 2007-03-21 | 28.0                |
| 2007-03-22 | 28.0                |
| 2007-03-23 | 34.0                |
| 2007-03-24 | 34.0                |
| 2007-03-25 | 34.0                |
| 2007-03-26 | 34.0                |
| 2007-03-27 | 41.0                |
| 2007-03-28 | 41.0                |
| 2007-03-29 | 41.0                |
| 2007-03-30 | 10.0                |
| 2007-03-31 | 10.0                |
| 2007-04-01 | 10.0                |
| 2007-04-02 | 10.0                |
| 2007-04-03 | 10.0                |
| 2007-04-04 | 10.0                |
| 2007-04-05 | 10.0                |
| 2007-04-06 | 10.0                |
| 2007-04-07 | 10.0                |
| 2007-04-08 | 10.0                |
| 2007-04-09 | 10.0                |
| 2007-04-10 | 10.0                |
| 2007-04-11 | 10.0                |
| 2007-04-12 | 10.0                |
| 2007-04-13 | 10.0                |
| 2007-04-14 | 10.0                |
| 2007-04-15 | 10.0                |
| 2007-04-16 | 10.0                |
| 2007-04-17 | 10.0                |
| 2007-04-18 | 10.0                |
| 2007-04-19 | 10.0                |
| 2007-04-20 | 10.0                |
| 2007-04-21 | 10.0                |
| 2007-04-22 | 10.0                |
| 2007-04-23 | 10.0                |
| 2007-04-24 | 10.0                |
| 2007-04-25 | 30.0                |
| 2007-04-26 | 30.0                |
| 2007-04-27 | 30.0                |
| 2007-04-28 | 30.0                |
| 2007-04-29 | 30.0                |
| 2007-04-30 | 50.0                |
| 2007-05-01 | 150.0               |
| 2007-05-02 | 181.0               |
| 2007-05-03 | 235.0               |
| 2007-05-04 | 182.0               |
| 2007-05-05 | 128.0               |
| 2007-05-06 | 123.0               |
| 2007-05-07 | 119.0               |
| 2007-05-08 | 123.0               |
| 2007-05-09 | 128.0               |
| 2007-05-10 | 132.0               |
| 2007-05-11 | 202.0               |
| 2007-05-12 | 314.0               |
| 2007-05-13 | 323.0               |
| 2007-05-14 | 332.0               |
| 2007-05-15 | 297.0               |
| 2007-05-16 | 275.0               |
| 2007-05-17 | 288.0               |
| 2007-05-18 | 288.0               |
| 2007-05-19 | 288.0               |
| 2007-05-20 | 288.0               |
| 2007-05-21 | 288.0               |
| 2007-05-22 | 228.0               |
| 2007-05-23 | 180.0               |
| 2007-05-24 | 93.0                |
| 2007-05-25 | 119.0               |
| 2007-05-26 | 148.0               |
| 2007-05-27 | 179.0               |
| 2007-05-28 | 164.0               |
| 2007-05-29 | 164.0               |
| 2007-05-30 | 164.0               |
| 2007-05-31 | 139.0               |
| 2007-06-01 | 115.0               |
| 2007-06-02 | 115.0               |
| 2007-06-03 | 115.0               |
| 2007-06-04 | 115.0               |
| 2007-06-05 | 115.0               |
| 2007-06-06 | 115.0               |
| 2007-06-07 | 115.0               |
| 2007-06-08 | 102.0               |
| 2007-06-09 | 90.0                |
| 2007-06-10 | 77.0                |
| 2007-06-11 | 66.0                |
| 2007-06-12 | 56.0                |
| 2007-06-13 | 50.0                |
| 2007-06-14 | 45.0                |
| 2007-06-15 | 40.0                |
| 2007-06-16 | 36.0                |
| 2007-06-17 | 32.0                |
| 2007-06-18 | 29.0                |
| 2007-06-19 | 26.0                |
| 2007-06-20 | 26.0                |
| 2007-06-21 | 26.0                |
| 2007-06-22 | 23.0                |
| 2007-06-23 | 20.0                |
| 2007-06-24 | 18.0                |
| 2007-06-25 | 16.0                |
| 2007-06-26 | 14.0                |
| 2007-06-27 | 12.0                |
| 2007-06-28 | 11.0                |
| 2007-06-29 | 10.0                |
| 2007-06-30 | 25.0                |
| 2007-07-01 | 25.0                |
| 2007-07-02 | 25.0                |
| 2007-07-03 | 25.0                |
| 2007-07-04 | 25.0                |
| 2007-07-05 | 25.0                |
| 2007-07-06 | 35.0                |
| 2007-07-07 | 35.0                |
| 2007-07-08 | 35.0                |
| 2007-07-09 | 35.0                |
| 2007-07-10 | 35.0                |
| 2007-07-11 | 35.0                |
| 2007-07-12 | 35.0                |
| 2007-07-13 | 35.0                |
| 2007-07-14 | 35.0                |
| 2007-07-15 | 35.0                |
| 2007-07-16 | 35.0                |
| 2007-07-17 | 35.0                |
| 2007-07-18 | 35.0                |
| 2007-07-19 | 35.0                |
| 2007-07-20 | 35.0                |
| 2007-07-21 | 35.0                |
| 2007-07-22 | 35.0                |
| 2007-07-23 | 35.0                |
| 2007-07-24 | 35.0                |
| 2007-07-25 | 35.0                |
| 2007-07-26 | 35.0                |
| 2007-07-27 | 35.0                |
| 2007-07-28 | 35.0                |
| 2007-07-29 | 35.0                |
| 2007-07-30 | 35.0                |
| 2007-07-31 | 15.0                |
| 2007-08-01 | 15.0                |
| 2007-08-02 | 15.0                |
| 2007-08-03 | 15.0                |
| 2007-08-04 | 15.0                |
| 2007-08-05 | 15.0                |
| 2007-08-06 | 15.0                |
| 2007-08-07 | 15.0                |
| 2007-08-08 | 35.0                |
| 2007-08-09 | 35.0                |
| 2007-08-10 | 35.0                |
| 2007-08-11 | 35.0                |
| 2007-08-12 | 35.0                |
| 2007-08-13 | 35.0                |
| 2007-08-14 | 35.0                |
| 2007-08-15 | 35.0                |
| 2007-08-16 | 35.0                |
| 2007-08-17 | 35.0                |
| 2007-08-18 | 35.0                |
| 2007-08-19 | 35.0                |
| 2007-08-20 | 35.0                |
| 2007-08-21 | 35.0                |
| 2007-08-22 | 35.0                |
| 2007-08-23 | 35.0                |
| 2007-08-24 | 35.0                |
| 2007-08-25 | 35.0                |
| 2007-08-26 | 35.0                |
| 2007-08-27 | 35.0                |
| 2007-08-28 | 35.0                |
| 2007-08-29 | 35.0                |
| 2007-08-30 | 35.0                |
| 2007-08-31 | 35.0                |
| 2007-09-01 | 35.0                |
| 2007-09-02 | 35.0                |
| 2007-09-03 | 35.0                |
| 2007-09-04 | 35.0                |
| 2007-09-05 | 35.0                |
| 2007-09-06 | 35.0                |
| 2007-09-07 | 35.0                |
| 2007-09-08 | 7.0                 |
| 2007-09-09 | 7.0                 |
| 2007-09-10 | 7.0                 |
| 2007-09-11 | 7.0                 |
| 2007-09-12 | 7.0                 |
| 2007-09-13 | 5.0                 |
| 2007-09-14 | 5.0                 |
| 2007-09-15 | 5.0                 |
| 2007-09-16 | 5.0                 |
| 2007-09-17 | 5.0                 |
| 2007-09-18 | 5.0                 |
| 2007-09-19 | 5.0                 |
| 2007-09-20 | 5.0                 |
| 2007-09-21 | 5.0                 |
| 2007-09-22 | 5.0                 |
| 2007-09-23 | 5.0                 |
| 2007-09-24 | 5.0                 |
| 2007-09-25 | 5.0                 |
| 2007-09-26 | 5.0                 |
| 2007-09-27 | 5.0                 |
| 2007-09-28 | 5.0                 |
| 2007-09-29 | 5.0                 |
| 2007-09-30 | 5.0                 |
| 2007-10-01 | 5.0                 |
| 2007-10-02 | 5.0                 |
| 2007-10-03 | 5.0                 |
| 2007-10-04 | 5.0                 |
| 2007-10-05 | 5.0                 |
| 2007-10-06 | 5.0                 |
| 2007-10-07 | 5.0                 |
| 2007-10-08 | 5.0                 |
| 2007-10-09 | 5.0                 |
| 2007-10-10 | 5.0                 |
| 2007-10-11 | 5.0                 |
| 2007-10-12 | 5.0                 |
| 2007-10-13 | 5.0                 |
| 2007-10-14 | 5.0                 |
| 2007-10-15 | 5.0                 |
| 2007-10-16 | 5.0                 |
| 2007-10-17 | 5.0                 |
| 2007-10-18 | 5.0                 |
| 2007-10-19 | 5.0                 |
| 2007-10-20 | 5.0                 |
| 2007-10-21 | 5.0                 |
| 2007-10-22 | 5.0                 |
| 2007-10-23 | 5.0                 |
| 2007-10-24 | 5.0                 |
| 2007-10-25 | 5.0                 |
| 2007-10-26 | 5.0                 |
| 2007-10-27 | 5.0                 |
| 2007-10-28 | 5.0                 |
| 2007-10-29 | 5.0                 |
| 2007-10-30 | 5.0                 |
| 2007-10-31 | 5.0                 |
| 2007-11-01 | 5.0                 |
| 2007-11-02 | 5.0                 |
| 2007-11-03 | 5.0                 |
| 2007-11-04 | 5.0                 |
| 2007-11-05 | 5.0                 |
| 2007-11-06 | 5.0                 |
| 2007-11-07 | 5.0                 |
| 2007-11-08 | 5.0                 |
| 2007-11-09 | 5.0                 |
| 2007-11-10 | 5.0                 |
| 2007-11-11 | 5.0                 |
| 2007-11-12 | 5.0                 |
| 2007-11-13 | 5.0                 |
| 2007-11-14 | 5.0                 |
| 2007-11-15 | 5.0                 |
| 2007-11-16 | 5.0                 |
| 2007-11-17 | 5.0                 |
| 2007-11-18 | 5.0                 |
| 2007-11-19 | 5.0                 |
| 2007-11-20 | 5.0                 |
| 2007-11-21 | 5.0                 |
| 2007-11-22 | 5.0                 |
| 2007-11-23 | 5.0                 |
| 2007-11-24 | 5.0                 |
| 2007-11-25 | 5.0                 |
| 2007-11-26 | 5.0                 |
| 2007-11-27 | 5.0                 |
| 2007-11-28 | 5.0                 |
| 2007-11-29 | 5.0                 |
| 2007-11-30 | 5.0                 |
| 2007-12-01 | 5.0                 |
| 2007-12-02 | 5.0                 |
| 2007-12-03 | 5.0                 |
| 2007-12-04 | 3.0                 |
| 2007-12-05 | 3.0                 |
| 2007-12-06 | 3.0                 |
| 2007-12-07 | 3.0                 |
| 2007-12-08 | 3.0                 |
| 2007-12-09 | 3.0                 |
| 2007-12-10 | 3.0                 |
| 2007-12-11 | 3.0                 |
| 2007-12-12 | 3.0                 |
| 2007-12-13 | 3.0                 |
| 2007-12-14 | 3.0                 |
| 2007-12-15 | 3.0                 |
| 2007-12-16 | 3.0                 |
| 2007-12-17 | 3.0                 |
| 2007-12-18 | 3.0                 |
| 2007-12-19 | 3.0                 |
| 2007-12-20 | 3.0                 |
| 2007-12-21 | 3.0                 |
| 2007-12-22 | 3.0                 |
| 2007-12-23 | 3.0                 |
| 2007-12-24 | 3.0                 |
| 2007-12-25 | 3.0                 |
| 2007-12-26 | 3.0                 |
| 2007-12-27 | 3.0                 |
| 2007-12-28 | 3.0                 |
| 2007-12-29 | 3.0                 |
| 2007-12-30 | 3.0                 |
| 2007-12-31 | 3.0                 |
| 2008-01-01 | 3.0                 |
| 2008-01-02 | 3.0                 |
| 2008-01-03 | 3.0                 |
| 2008-01-04 | 3.0                 |
| 2008-01-05 | 3.0                 |
| 2008-01-06 | 3.0                 |
| 2008-01-07 | 3.0                 |
| 2008-01-08 | 3.0                 |
| 2008-01-09 | 3.0                 |
| 2008-01-10 | 3.0                 |
| 2008-01-11 | 3.0                 |
| 2008-01-12 | 3.0                 |
| 2008-01-13 | 3.0                 |
| 2008-01-14 | 3.0                 |
| 2008-01-15 | 3.0                 |
| 2008-01-16 | 3.0                 |
| 2008-01-17 | 3.0                 |
| 2008-01-18 | 3.0                 |
| 2008-01-19 | 3.0                 |
| 2008-01-20 | 3.0                 |
| 2008-01-21 | 3.0                 |
| 2008-01-22 | 3.0                 |
| 2008-01-23 | 3.0                 |
| 2008-01-24 | 3.0                 |
| 2008-01-25 | 3.0                 |
| 2008-01-26 | 3.0                 |
| 2008-01-27 | 3.0                 |
| 2008-01-28 | 3.0                 |
| 2008-01-29 | 3.0                 |
| 2008-01-30 | 3.0                 |
| 2008-01-31 | 3.0                 |
| 2008-02-01 | 3.0                 |
| 2008-02-02 | 3.0                 |
| 2008-02-03 | 3.0                 |
| 2008-02-04 | 3.0                 |
| 2008-02-05 | 3.0                 |
| 2008-02-06 | 3.0                 |
| 2008-02-07 | 3.0                 |
| 2008-02-08 | 3.0                 |
| 2008-02-09 | 3.0                 |
| 2008-02-10 | 3.0                 |
| 2008-02-11 | 3.0                 |
| 2008-02-12 | 3.0                 |
| 2008-02-13 | 3.0                 |
| 2008-02-14 | 3.0                 |
| 2008-02-15 | 3.0                 |
| 2008-02-16 | 3.0                 |
| 2008-02-17 | 3.0                 |
| 2008-02-18 | 3.0                 |
| 2008-02-19 | 3.0                 |
| 2008-02-20 | 3.0                 |
| 2008-02-21 | 3.0                 |
| 2008-02-22 | 3.0                 |
| 2008-02-23 | 3.0                 |
| 2008-02-24 | 3.0                 |
| 2008-02-25 | 3.0                 |
| 2008-02-26 | 3.0                 |
| 2008-02-27 | 3.0                 |
| 2008-02-28 | 3.0                 |
| 2008-02-29 | 3.0                 |
| 2008-03-01 | 3.0                 |
| 2008-03-02 | 3.0                 |
| 2008-03-03 | 3.0                 |
| 2008-03-04 | 3.0                 |
| 2008-03-05 | 3.0                 |
| 2008-03-06 | 3.0                 |
| 2008-03-07 | 3.0                 |
| 2008-03-08 | 3.0                 |
| 2008-03-09 | 3.0                 |
| 2008-03-10 | 3.0                 |
| 2008-03-11 | 3.0                 |
| 2008-03-12 | 3.0                 |
| 2008-03-13 | 3.0                 |
| 2008-03-14 | 3.0                 |
| 2008-03-15 | 3.0                 |
| 2008-03-16 | 3.0                 |
| 2008-03-17 | 3.0                 |
| 2008-03-18 | 3.0                 |
| 2008-03-19 | 3.0                 |
| 2008-03-20 | 3.0                 |
| 2008-03-21 | 3.0                 |
| 2008-03-22 | 3.0                 |
| 2008-03-23 | 3.0                 |
| 2008-03-24 | 3.0                 |
| 2008-03-25 | 3.0                 |
| 2008-03-26 | 3.0                 |
| 2008-03-27 | 3.0                 |
| 2008-03-28 | 3.0                 |
| 2008-03-29 | 3.0                 |
| 2008-03-30 | 3.0                 |
| 2008-03-31 | 3.0                 |
| 2008-04-01 | 3.0                 |
| 2008-04-02 | 3.0                 |
| 2008-04-03 | 3.0                 |
| 2008-04-04 | 3.0                 |
| 2008-04-05 | 3.0                 |
| 2008-04-06 | 3.0                 |
| 2008-04-07 | 3.0                 |
| 2008-04-08 | 3.0                 |
| 2008-04-09 | 3.0                 |
| 2008-04-10 | 3.0                 |
| 2008-04-11 | 3.0                 |
| 2008-04-12 | 3.0                 |
| 2008-04-13 | 3.0                 |
| 2008-04-14 | 3.0                 |
| 2008-04-15 | 3.0                 |
| 2008-04-16 | 3.0                 |
| 2008-04-17 | 3.0                 |
| 2008-04-18 | 3.0                 |
| 2008-04-19 | 3.0                 |
| 2008-04-20 | 3.0                 |
| 2008-04-21 | 3.0                 |
| 2008-04-22 | 3.0                 |
| 2008-04-23 | 3.0                 |
| 2008-04-24 | 3.0                 |
| 2008-04-25 | 3.0                 |
| 2008-04-26 | 5.0                 |
| 2008-04-27 | 5.0                 |
| 2008-04-28 | 5.0                 |
| 2008-04-29 | 5.0                 |
| 2008-04-30 | 5.0                 |
| 2008-05-01 | 5.0                 |
| 2008-05-02 | 5.0                 |
| 2008-05-03 | 5.0                 |
| 2008-05-04 | 5.0                 |
| 2008-05-05 | 5.0                 |
| 2008-05-06 | 150.0               |
| 2008-05-07 | 210.0               |
| 2008-05-08 | 205.0               |
| 2008-05-09 | 203.0               |
| 2008-05-10 | 202.0               |
| 2008-05-11 | 202.0               |
| 2008-05-12 | 201.0               |
| 2008-05-13 | 198.0               |
| 2008-05-14 | 198.0               |
| 2008-05-15 | 197.0               |
| 2008-05-16 | 137.0               |
| 2008-05-17 | 137.0               |
| 2008-05-18 | 137.0               |
| 2008-05-19 | 137.0               |
| 2008-05-20 | 210.0               |
| 2008-05-21 | 213.0               |
| 2008-05-22 | 213.0               |
| 2008-05-23 | 218.0               |
| 2008-05-24 | 218.0               |
| 2008-05-25 | 218.0               |
| 2008-05-26 | 217.0               |
| 2008-05-27 | 215.0               |
| 2008-05-28 | 213.0               |
| 2008-05-29 | 213.0               |
| 2008-05-30 | 213.0               |
| 2008-05-31 | 213.0               |
| 2008-06-01 | 212.0               |
| 2008-06-02 | 213.0               |
| 2008-06-03 | 217.0               |
| 2008-06-04 | 218.0               |
| 2008-06-05 | 218.0               |
| 2008-06-06 | 218.0               |
| 2008-06-07 | 218.0               |
| 2008-06-08 | 218.0               |
| 2008-06-09 | 218.0               |
| 2008-06-10 | 218.0               |
| 2008-06-11 | 266.0               |
| 2008-06-12 | 235.0               |
| 2008-06-13 | 219.0               |
| 2008-06-14 | 235.0               |
| 2008-06-15 | 349.0               |
| 2008-06-16 | 429.0               |
| 2008-06-17 | 488.0               |
| 2008-06-18 | 429.0               |
| 2008-06-19 | 458.0               |
| 2008-06-20 | 415.0               |
| 2008-06-21 | 374.0               |
| 2008-06-22 | 374.0               |
| 2008-06-23 | 374.0               |
| 2008-06-24 | 374.0               |
| 2008-06-25 | 349.0               |
| 2008-06-26 | 325.0               |
| 2008-06-27 | 284.0               |
| 2008-06-28 | 266.0               |
| 2008-06-29 | 249.0               |
| 2008-06-30 | 218.0               |
| 2008-07-01 | 160.0               |
| 2008-07-02 | 160.0               |
| 2008-07-03 | 126.0               |
| 2008-07-04 | 156.0               |
| 2008-07-05 | 150.0               |
| 2008-07-06 | 100.0               |
| 2008-07-07 | 100.0               |
| 2008-07-08 | 40.0                |
| 2008-07-09 | 40.0                |
| 2008-07-10 | 26.0                |
| 2008-07-11 | 59.0                |
| 2008-07-12 | 48.0                |
| 2008-07-13 | 43.0                |
| 2008-07-14 | 38.0                |
| 2008-07-15 | 38.0                |
| 2008-07-16 | 78.0                |
| 2008-07-17 | 78.0                |
| 2008-07-18 | 126.0               |
| 2008-07-19 | 125.0               |
| 2008-07-20 | 123.0               |
| 2008-07-21 | 123.0               |
| 2008-07-22 | 126.0               |
| 2008-07-23 | 123.0               |
| 2008-07-24 | 123.0               |
| 2008-07-25 | 123.0               |
| 2008-07-26 | 133.0               |
| 2008-07-27 | 133.0               |
| 2008-07-28 | 133.0               |
| 2008-07-29 | 63.0                |
| 2008-07-30 | 63.0                |
| 2008-07-31 | 63.0                |
| 2008-08-01 | 43.0                |
| 2008-08-02 | 42.75               |
| 2008-08-03 | 42.5                |
| 2008-08-04 | 42.25               |
| 2008-08-05 | 42.0                |
| 2008-08-06 | 37.0                |
| 2008-08-07 | 37.0                |
| 2008-08-08 | 37.0                |
| 2008-08-09 | 37.0                |
| 2008-08-10 | 52.0                |
| 2008-08-11 | 52.0                |
| 2008-08-12 | 52.0                |
| 2008-08-13 | 52.0                |
| 2008-08-14 | 55.0                |
| 2008-08-15 | 55.0                |
| 2008-08-16 | 50.0                |
| 2008-08-17 | 50.0                |
| 2008-08-18 | 50.0                |
| 2008-08-19 | 52.0                |
| 2008-08-20 | 52.0                |
| 2008-08-21 | 52.0                |
| 2008-08-22 | 52.0                |
| 2008-08-23 | 52.0                |
| 2008-08-24 | 52.0                |
| 2008-08-25 | 52.0                |
| 2008-08-26 | 52.0                |
| 2008-08-27 | 50.0                |
| 2008-08-28 | 50.0                |
| 2008-08-29 | 50.0                |
| 2008-08-30 | 50.0                |
| 2008-08-31 | 50.0                |
| 2008-09-01 | 50.0                |
| 2008-09-02 | 50.0                |
| 2008-09-03 | 50.0                |
| 2008-09-04 | 50.0                |
| 2008-09-05 | 50.0                |
| 2008-09-06 | 50.0                |
| 2008-09-07 | 50.0                |
| 2008-09-08 | 50.0                |
| 2008-09-09 | 50.0                |
| 2008-09-10 | 50.0                |
| 2008-09-11 | 13.0                |
| 2008-09-12 | 13.0                |
| 2008-09-13 | 13.0                |
| 2008-09-14 | 13.0                |
| 2008-09-15 | 13.0                |
| 2008-09-16 | 13.0                |
| 2008-09-17 | 13.0                |
| 2008-09-18 | 13.0                |
| 2008-09-19 | 13.0                |
| 2008-09-20 | 8.0                 |
| 2008-09-21 | 8.0                 |
| 2008-09-22 | 8.0                 |
| 2008-09-23 | 8.0                 |
| 2008-09-24 | 8.0                 |
| 2008-09-25 | 8.0                 |
| 2008-09-26 | 8.0                 |
| 2008-09-27 | 8.0                 |
| 2008-09-28 | 8.0                 |
| 2008-09-29 | 8.0                 |
| 2008-09-30 | 8.0                 |
| 2008-10-01 | 8.0                 |
| 2008-10-02 | 8.0                 |
| 2008-10-03 | 8.0                 |
| 2008-10-04 | 8.0                 |
| 2008-10-05 | 8.0                 |
| 2008-10-06 | 8.0                 |
| 2008-10-07 | 8.0                 |
| 2008-10-08 | 8.0                 |
| 2008-10-09 | 8.0                 |
| 2008-10-10 | 8.0                 |
| 2008-10-11 | 8.0                 |
| 2008-10-12 | 8.0                 |
| 2008-10-13 | 8.0                 |
| 2008-10-14 | 8.0                 |
| 2008-10-15 | 8.0                 |
| 2008-10-16 | 8.0                 |
| 2008-10-17 | 8.0                 |
| 2008-10-18 | 8.0                 |
| 2008-10-19 | 8.0                 |
| 2008-10-20 | 8.0                 |
| 2008-10-21 | 8.0                 |
| 2008-10-22 | 8.0                 |
| 2008-10-23 | 8.0                 |
| 2008-10-24 | 8.0                 |
| 2008-10-25 | 8.0                 |
| 2008-10-26 | 8.0                 |
| 2008-10-27 | 8.0                 |
| 2008-10-28 | 8.0                 |
| 2008-10-29 | 8.0                 |
| 2008-10-30 | 8.0                 |
| 2008-10-31 | 6.0                 |
| 2008-11-01 | 6.0                 |
| 2008-11-02 | 6.0                 |
| 2008-11-03 | 6.0                 |
| 2008-11-04 | 6.0                 |
| 2008-11-05 | 6.0                 |
| 2008-11-06 | 6.0                 |
| 2008-11-07 | 6.0                 |
| 2008-11-08 | 6.0                 |
| 2008-11-09 | 6.0                 |
| 2008-11-10 | 6.0                 |
| 2008-11-11 | 6.0                 |
| 2008-11-12 | 6.0                 |
| 2008-11-13 | 6.0                 |
| 2008-11-14 | 6.0                 |
| 2008-11-15 | 6.0                 |
| 2008-11-16 | 6.0                 |
| 2008-11-17 | 6.0                 |
| 2008-11-18 | 8.0                 |
| 2008-11-19 | 8.0                 |
| 2008-11-20 | 8.0                 |
| 2008-11-21 | 8.0                 |
| 2008-11-22 | 8.0                 |
| 2008-11-23 | 8.0                 |
| 2008-11-24 | 8.0                 |
| 2008-11-25 | 8.0                 |
| 2008-11-26 | 8.0                 |
| 2008-11-27 | 8.0                 |
| 2008-11-28 | 8.0                 |
| 2008-11-29 | 8.0                 |
| 2008-11-30 | 8.0                 |
| 2008-12-01 | 8.0                 |
| 2008-12-02 | 8.0                 |
| 2008-12-03 | 8.0                 |
| 2008-12-04 | 8.0                 |
| 2008-12-05 | 8.0                 |
| 2008-12-06 | 8.0                 |
| 2008-12-07 | 8.0                 |
| 2008-12-08 | 8.0                 |
| 2008-12-09 | 8.0                 |
| 2008-12-10 | 8.0                 |
| 2008-12-11 | 8.0                 |
| 2008-12-12 | 8.0                 |
| 2008-12-13 | 8.0                 |
| 2008-12-14 | 8.0                 |
| 2008-12-15 | 8.0                 |
| 2008-12-16 | 8.0                 |
| 2008-12-17 | 8.0                 |
| 2008-12-18 | 8.0                 |
| 2008-12-19 | 8.0                 |
| 2008-12-20 | 8.0                 |
| 2008-12-21 | 8.0                 |
| 2008-12-22 | 8.0                 |
| 2008-12-23 | 8.0                 |
| 2008-12-24 | 8.0                 |
| 2008-12-25 | 8.0                 |
| 2008-12-26 | 8.0                 |
| 2008-12-27 | 8.0                 |
| 2008-12-28 | 8.0                 |
| 2008-12-29 | 8.0                 |
| 2008-12-30 | 8.0                 |
| 2008-12-31 | 8.0                 |
| 2009-01-01 | 8.0                 |
| 2009-01-02 | 8.0                 |
| 2009-01-03 | 8.0                 |
| 2009-01-04 | 8.0                 |
| 2009-01-05 | 8.0                 |
| 2009-01-06 | 8.0                 |
| 2009-01-07 | 8.0                 |
| 2009-01-08 | 8.0                 |
| 2009-01-09 | 8.0                 |
| 2009-01-10 | 8.0                 |
| 2009-01-11 | 8.0                 |
| 2009-01-12 | 8.0                 |
| 2009-01-13 | 8.0                 |
| 2009-01-14 | 8.0                 |
| 2009-01-15 | 8.0                 |
| 2009-01-16 | 8.0                 |
| 2009-01-17 | 8.0                 |
| 2009-01-18 | 8.0                 |
| 2009-01-19 | 8.0                 |
| 2009-01-20 | 8.0                 |
| 2009-01-21 | 8.0                 |
| 2009-01-22 | 8.0                 |
| 2009-01-23 | 8.0                 |
| 2009-01-24 | 8.0                 |
| 2009-01-25 | 8.0                 |
| 2009-01-26 | 8.0                 |
| 2009-01-27 | 8.0                 |
| 2009-01-28 | 8.0                 |
| 2009-01-29 | 8.0                 |
| 2009-01-30 | 8.0                 |
| 2009-01-31 | 8.0                 |
| 2009-02-01 | 8.0                 |
| 2009-02-02 | 8.0                 |
| 2009-02-03 | 8.0                 |
| 2009-02-04 | 8.0                 |
| 2009-02-05 | 8.0                 |
| 2009-02-06 | 8.0                 |
| 2009-02-07 | 8.0                 |
| 2009-02-08 | 8.0                 |
| 2009-02-09 | 8.0                 |
| 2009-02-10 | 8.0                 |
| 2009-02-11 | 8.0                 |
| 2009-02-12 | 8.0                 |
| 2009-02-13 | 8.0                 |
| 2009-02-14 | 8.0                 |
| 2009-02-15 | 8.0                 |
| 2009-02-16 | 8.0                 |
| 2009-02-17 | 8.0                 |
| 2009-02-18 | 8.0                 |
| 2009-02-19 | 8.0                 |
| 2009-02-20 | 8.0                 |
| 2009-02-21 | 8.0                 |
| 2009-02-22 | 8.0                 |
| 2009-02-23 | 8.0                 |
| 2009-02-24 | 8.0                 |
| 2009-02-25 | 8.0                 |
| 2009-02-26 | 8.0                 |
| 2009-02-27 | 8.0                 |
| 2009-02-28 | 8.0                 |
| 2009-03-01 | 8.0                 |
| 2009-03-02 | 8.0                 |
| 2009-03-03 | 8.0                 |
| 2009-03-04 | 8.0                 |
| 2009-03-05 | 8.0                 |
| 2009-03-06 | 8.0                 |
| 2009-03-07 | 8.0                 |
| 2009-03-08 | 8.0                 |
| 2009-03-09 | 8.0                 |
| 2009-03-10 | 8.0                 |
| 2009-03-11 | 8.0                 |
| 2009-03-12 | 8.0                 |
| 2009-03-13 | 8.0                 |
| 2009-03-14 | 8.0                 |
| 2009-03-15 | 8.0                 |
| 2009-03-16 | 8.0                 |
| 2009-03-17 | 8.0                 |
| 2009-03-18 | 8.0                 |
| 2009-03-19 | 8.0                 |
| 2009-03-20 | 8.0                 |
| 2009-03-21 | 8.0                 |
| 2009-03-22 | 8.0                 |
| 2009-03-23 | 8.0                 |
| 2009-03-24 | 8.0                 |
| 2009-03-25 | 8.0                 |
| 2009-03-26 | 8.0                 |
| 2009-03-27 | 8.0                 |
| 2009-03-28 | 8.0                 |
| 2009-03-29 | 8.0                 |
| 2009-03-30 | 8.0                 |
| 2009-03-31 | 8.0                 |
| 2009-04-01 | 8.0                 |
| 2009-04-02 | 8.0                 |
| 2009-04-03 | 8.0                 |
| 2009-04-04 | 8.0                 |
| 2009-04-05 | 8.0                 |
| 2009-04-06 | 8.0                 |
| 2009-04-07 | 8.0                 |
| 2009-04-08 | 8.0                 |
| 2009-04-09 | 8.0                 |
| 2009-04-10 | 8.0                 |
| 2009-04-11 | 8.0                 |
| 2009-04-12 | 8.0                 |
| 2009-04-13 | 8.0                 |
| 2009-04-14 | 8.0                 |
| 2009-04-15 | 8.0                 |
| 2009-04-16 | 8.0                 |
| 2009-04-17 | 8.0                 |
| 2009-04-18 | 8.0                 |
| 2009-04-19 | 8.0                 |
| 2009-04-20 | 8.0                 |
| 2009-04-21 | 8.0                 |
| 2009-04-22 | 8.0                 |
| 2009-04-23 | 8.0                 |
| 2009-04-24 | 8.0                 |
| 2009-04-25 | 100.0               |
| 2009-04-26 | 100.0               |
| 2009-04-27 | 100.0               |
| 2009-04-28 | 130.0               |
| 2009-04-29 | 130.0               |
| 2009-04-30 | 100.0               |
| 2009-05-01 | 100.0               |
| 2009-05-02 | 100.0               |
| 2009-05-03 | 100.0               |
| 2009-05-04 | 100.0               |
| 2009-05-05 | 130.0               |
| 2009-05-06 | 130.0               |
| 2009-05-07 | 130.0               |
| 2009-05-08 | 130.0               |
| 2009-05-09 | 180.0               |
| 2009-05-10 | 180.0               |
| 2009-05-11 | 180.0               |
| 2009-05-12 | 180.0               |
| 2009-05-13 | 198.0               |
| 2009-05-14 | 198.0               |
| 2009-05-15 | 200.0               |
| 2009-05-16 | 200.0               |
| 2009-05-17 | 202.0               |
| 2009-05-18 | 203.0               |
| 2009-05-19 | 210.0               |
| 2009-05-20 | 213.0               |
| 2009-05-21 | 219.0               |
| 2009-05-22 | 374.0               |
| 2009-05-23 | 349.0               |
| 2009-05-24 | 374.0               |
| 2009-05-25 | 374.0               |
| 2009-05-26 | 325.0               |
| 2009-05-27 | 325.0               |
| 2009-05-28 | 325.0               |
| 2009-05-29 | 349.0               |
| 2009-05-30 | 325.0               |
| 2009-05-31 | 304.0               |
| 2009-06-01 | 284.0               |
| 2009-06-02 | 429.0               |
| 2009-06-03 | 399.0               |
| 2009-06-04 | 399.0               |
| 2009-06-05 | 316.0               |
| 2009-06-06 | 291.0               |
| 2009-06-07 | 267.0               |
| 2009-06-08 | 246.0               |
| 2009-06-09 | 231.0               |
| 2009-06-10 | 282.0               |
| 2009-06-11 | 256.0               |
| 2009-06-12 | 231.0               |
| 2009-06-13 | 207.0               |
| 2009-06-14 | 224.0               |
| 2009-06-15 | 242.0               |
| 2009-06-16 | 238.0               |
| 2009-06-17 | 252.0               |
| 2009-06-18 | 313.0               |
| 2009-06-19 | 282.0               |
| 2009-06-20 | 282.0               |
| 2009-06-21 | 282.0               |
| 2009-06-22 | 282.0               |
| 2009-06-23 | 272.0               |
| 2009-06-24 | 262.0               |
| 2009-06-25 | 252.0               |
| 2009-06-26 | 222.0               |
| 2009-06-27 | 208.0               |
| 2009-06-28 | 194.0               |
| 2009-06-29 | 180.0               |
| 2009-06-30 | 154.0               |
| 2009-07-01 | 154.0               |
| 2009-07-02 | 144.0               |
| 2009-07-03 | 134.0               |
| 2009-07-04 | 124.0               |
| 2009-07-05 | 115.0               |
| 2009-07-06 | 105.0               |
| 2009-07-07 | 94.0                |
| 2009-07-08 | 84.0                |
| 2009-07-09 | 75.0                |
| 2009-07-10 | 67.0                |
| 2009-07-11 | 60.0                |
| 2009-07-12 | 53.0                |
| 2009-07-13 | 46.0                |
| 2009-07-14 | 40.0                |
| 2009-07-15 | 35.0                |
| 2009-07-16 | 30.0                |
| 2009-07-17 | 33.0                |
| 2009-07-18 | 29.0                |
| 2009-07-19 | 26.0                |
| 2009-07-20 | 23.0                |
| 2009-07-21 | 39.0                |
| 2009-07-22 | 34.9                |
| 2009-07-23 | 34.8                |
| 2009-07-24 | 34.7                |
| 2009-07-25 | 34.6                |
| 2009-07-26 | 42.0                |
| 2009-07-27 | 42.0                |
| 2009-07-28 | 42.0                |
| 2009-07-29 | 42.0                |
| 2009-07-30 | 42.0                |
| 2009-07-31 | 42.0                |
| 2009-08-01 | 42.0                |
| 2009-08-02 | 42.0                |
| 2009-08-03 | 42.0                |
| 2009-08-04 | 42.0                |
| 2009-08-05 | 42.0                |
| 2009-08-06 | 57.0                |
| 2009-08-07 | 57.0                |
| 2009-08-08 | 57.0                |
| 2009-08-09 | 57.0                |
| 2009-08-10 | 57.0                |
| 2009-08-11 | 57.0                |
| 2009-08-12 | 57.0                |
| 2009-08-13 | 57.0                |
| 2009-08-14 | 57.0                |
| 2009-08-15 | 57.0                |
| 2009-08-16 | 57.0                |
| 2009-08-17 | 57.0                |
| 2009-08-18 | 57.0                |
| 2009-08-19 | 57.0                |
| 2009-08-20 | 57.0                |
| 2009-08-21 | 57.0                |
| 2009-08-22 | 57.0                |
| 2009-08-23 | 57.0                |
| 2009-08-24 | 57.0                |
| 2009-08-25 | 57.0                |
| 2009-08-26 | 57.0                |
| 2009-08-27 | 57.0                |
| 2009-08-28 | 52.0                |
| 2009-08-29 | 52.0                |
| 2009-08-30 | 52.0                |
| 2009-08-31 | 52.0                |
| 2009-09-01 | 52.0                |
| 2009-09-02 | 52.0                |
| 2009-09-03 | 52.0                |
| 2009-09-04 | 48.0                |
| 2009-09-05 | 48.0                |
| 2009-09-06 | 48.0                |
| 2009-09-07 | 48.0                |
| 2009-09-08 | 48.0                |
| 2009-09-09 | 48.0                |
| 2009-09-10 | 48.0                |
| 2009-09-11 | 48.0                |
| 2009-09-12 | 47.0                |
| 2009-09-13 | 47.0                |
| 2009-09-14 | 47.0                |
| 2009-09-15 | 47.0                |
| 2009-09-16 | 45.0                |
| 2009-09-17 | 45.0                |
| 2009-09-18 | 45.0                |
| 2009-09-19 | 45.0                |
| 2009-09-20 | 45.0                |
| 2009-09-21 | 45.0                |
| 2009-09-22 | 45.0                |
| 2009-09-23 | 45.0                |
| 2009-09-24 | 15.0                |
| 2009-09-25 | 15.0                |
| 2009-09-26 | 15.0                |
| 2009-09-27 | 15.0                |
| 2009-09-28 | 15.0                |
| 2009-09-29 | 15.0                |
| 2009-09-30 | 15.0                |
| 2009-10-01 | 15.0                |
| 2009-10-02 | 8.0                 |
| 2009-10-03 | 8.0                 |
| 2009-10-04 | 8.0                 |
| 2009-10-05 | 8.0                 |
| 2009-10-06 | 8.0                 |
| 2009-10-07 | 8.0                 |
| 2009-10-08 | 8.0                 |
| 2009-10-09 | 8.0                 |
| 2009-10-10 | 8.0                 |
| 2009-10-11 | 8.0                 |
| 2009-10-12 | 8.0                 |
| 2009-10-13 | 8.0                 |
| 2009-10-14 | 8.0                 |
| 2009-10-15 | 8.0                 |
| 2009-10-16 | 8.0                 |
| 2009-10-17 | 8.0                 |
| 2009-10-18 | 8.0                 |
| 2009-10-19 | 8.0                 |
| 2009-10-20 | 8.0                 |
| 2009-10-21 | 8.0                 |
| 2009-10-22 | 8.0                 |
| 2009-10-23 | 8.0                 |
| 2009-10-24 | 8.0                 |
| 2009-10-25 | 8.0                 |
| 2009-10-26 | 8.0                 |
| 2009-10-27 | 8.0                 |
| 2009-10-28 | 8.0                 |
| 2009-10-29 | 8.0                 |
| 2009-10-30 | 8.0                 |
| 2009-10-31 | 8.0                 |
| 2009-11-01 | 8.0                 |
| 2009-11-02 | 8.0                 |
| 2009-11-03 | 8.0                 |
| 2009-11-04 | 8.0                 |
| 2009-11-05 | 8.0                 |
| 2009-11-06 | 8.0                 |
| 2009-11-07 | 8.0                 |
| 2009-11-08 | 8.0                 |
| 2009-11-09 | 8.0                 |
| 2009-11-10 | 8.0                 |
| 2009-11-11 | 8.0                 |
| 2009-11-12 | 8.0                 |
| 2009-11-13 | 8.0                 |
| 2009-11-14 | 8.0                 |
| 2009-11-15 | 8.0                 |
| 2009-11-16 | 8.0                 |
| 2009-11-17 | 8.0                 |
| 2009-11-18 | 8.0                 |
| 2009-11-19 | 8.0                 |
| 2009-11-20 | 8.0                 |
| 2009-11-21 | 8.0                 |
| 2009-11-22 | 8.0                 |
| 2009-11-23 | 8.0                 |
| 2009-11-24 | 8.0                 |
| 2009-11-25 | 8.0                 |
| 2009-11-26 | 8.0                 |
| 2009-11-27 | 8.0                 |
| 2009-11-28 | 8.0                 |
| 2009-11-29 | 8.0                 |
| 2009-11-30 | 8.0                 |
| 2009-12-01 | 8.0                 |
| 2009-12-02 | 8.0                 |
| 2009-12-03 | 8.0                 |
| 2009-12-04 | 8.0                 |
| 2009-12-05 | 8.0                 |
| 2009-12-06 | 8.0                 |
| 2009-12-07 | 8.0                 |
| 2009-12-08 | 8.0                 |
| 2009-12-09 | 8.0                 |
| 2009-12-10 | 8.0                 |
| 2009-12-11 | 8.0                 |
| 2009-12-12 | 8.0                 |
| 2009-12-13 | 8.0                 |
| 2009-12-14 | 8.0                 |
| 2009-12-15 | 8.0                 |
| 2009-12-16 | 8.0                 |
| 2009-12-17 | 8.0                 |
| 2009-12-18 | 8.0                 |
| 2009-12-19 | 8.0                 |
| 2009-12-20 | 8.0                 |
| 2009-12-21 | 8.0                 |
| 2009-12-22 | 8.0                 |
| 2009-12-23 | 8.0                 |
| 2009-12-24 | 8.0                 |
| 2009-12-25 | 8.0                 |
| 2009-12-26 | 8.0                 |
| 2009-12-27 | 8.0                 |
| 2009-12-28 | 8.0                 |
| 2009-12-29 | 8.0                 |
| 2009-12-30 | 8.0                 |
| 2009-12-31 | 8.0                 |
| 2010-01-01 | 8.0                 |
| 2010-01-02 | 8.0                 |
| 2010-01-03 | 8.0                 |
| 2010-01-04 | 8.0                 |
| 2010-01-05 | 8.0                 |
| 2010-01-06 | 8.0                 |
| 2010-01-07 | 8.0                 |
| 2010-01-08 | 8.0                 |
| 2010-01-09 | 8.0                 |
| 2010-01-10 | 8.0                 |
| 2010-01-11 | 8.0                 |
| 2010-01-12 | 8.0                 |
| 2010-01-13 | 8.0                 |
| 2010-01-14 | 8.0                 |
| 2010-01-15 | 8.0                 |
| 2010-01-16 | 8.0                 |
| 2010-01-17 | 8.0                 |
| 2010-01-18 | 8.0                 |
| 2010-01-19 | 8.0                 |
| 2010-01-20 | 8.0                 |
| 2010-01-21 | 8.0                 |
| 2010-01-22 | 8.0                 |
| 2010-01-23 | 8.0                 |
| 2010-01-24 | 8.0                 |
| 2010-01-25 | 8.0                 |
| 2010-01-26 | 8.0                 |
| 2010-01-27 | 8.0                 |
| 2010-01-28 | 8.0                 |
| 2010-01-29 | 8.0                 |
| 2010-01-30 | 8.0                 |
| 2010-01-31 | 8.0                 |
| 2010-02-01 | 8.0                 |
| 2010-02-02 | 8.0                 |
| 2010-02-03 | 8.0                 |
| 2010-02-04 | 8.0                 |
| 2010-02-05 | 8.0                 |
| 2010-02-06 | 8.0                 |
| 2010-02-07 | 8.0                 |
| 2010-02-08 | 8.0                 |
| 2010-02-09 | 8.0                 |
| 2010-02-10 | 8.0                 |
| 2010-02-11 | 8.0                 |
| 2010-02-12 | 8.0                 |
| 2010-02-13 | 8.0                 |
| 2010-02-14 | 8.0                 |
| 2010-02-15 | 8.0                 |
| 2010-02-16 | 8.0                 |
| 2010-02-17 | 8.0                 |
| 2010-02-18 | 8.0                 |
| 2010-02-19 | 8.0                 |
| 2010-02-20 | 8.0                 |
| 2010-02-21 | 8.0                 |
| 2010-02-22 | 8.0                 |
| 2010-02-23 | 8.0                 |
| 2010-02-24 | 8.0                 |
| 2010-02-25 | 8.0                 |
| 2010-02-26 | 8.0                 |
| 2010-02-27 | 8.0                 |
| 2010-02-28 | 8.0                 |
| 2010-03-01 | 8.0                 |
| 2010-03-02 | 8.0                 |
| 2010-03-03 | 8.0                 |
| 2010-03-04 | 8.0                 |
| 2010-03-05 | 8.0                 |
| 2010-03-06 | 8.0                 |
| 2010-03-07 | 8.0                 |
| 2010-03-08 | 8.0                 |
| 2010-03-09 | 8.0                 |
| 2010-03-10 | 8.0                 |
| 2010-03-11 | 8.0                 |
| 2010-03-12 | 8.0                 |
| 2010-03-13 | 8.0                 |
| 2010-03-14 | 8.0                 |
| 2010-03-15 | 8.0                 |
| 2010-03-16 | 8.0                 |
| 2010-03-17 | 8.0                 |
| 2010-03-18 | 8.0                 |
| 2010-03-19 | 8.0                 |
| 2010-03-20 | 8.0                 |
| 2010-03-21 | 8.0                 |
| 2010-03-22 | 8.0                 |
| 2010-03-23 | 8.0                 |
| 2010-03-24 | 8.0                 |
| 2010-03-25 | 8.0                 |
| 2010-03-26 | 8.0                 |
| 2010-03-27 | 8.0                 |
| 2010-03-28 | 8.0                 |
| 2010-03-29 | 8.0                 |
| 2010-03-30 | 8.0                 |
| 2010-03-31 | 8.0                 |
| 2010-04-01 | 8.0                 |
| 2010-04-02 | 8.0                 |
| 2010-04-03 | 8.0                 |
| 2010-04-04 | 8.0                 |
| 2010-04-05 | 8.0                 |
| 2010-04-06 | 8.0                 |
| 2010-04-07 | 8.0                 |
| 2010-04-08 | 8.0                 |
| 2010-04-09 | 8.0                 |
| 2010-04-10 | 8.0                 |
| 2010-04-11 | 8.0                 |
| 2010-04-12 | 8.0                 |
| 2010-04-13 | 8.0                 |
| 2010-04-14 | 8.0                 |
| 2010-04-15 | 8.0                 |
| 2010-04-16 | 8.0                 |
| 2010-04-17 | 8.0                 |
| 2010-04-18 | 8.0                 |
| 2010-04-19 | 8.0                 |
| 2010-04-20 | 8.0                 |
| 2010-04-21 | 8.0                 |
| 2010-04-22 | 8.0                 |
| 2010-04-23 | 8.0                 |
| 2010-04-24 | 8.0                 |
| 2010-04-25 | 8.0                 |
| 2010-04-26 | 8.0                 |
| 2010-04-27 | 8.0                 |
| 2010-04-28 | 8.0                 |
| 2010-04-29 | 8.0                 |
| 2010-04-30 | 8.0                 |
| 2010-05-01 | 8.0                 |
| 2010-05-02 | 8.0                 |
| 2010-05-03 | 8.0                 |
| 2010-05-04 | 8.0                 |
| 2010-05-05 | 8.0                 |
| 2010-05-06 | 8.0                 |
| 2010-05-07 | 8.0                 |
| 2010-05-08 | 33.0                |
| 2010-05-09 | 33.0                |
| 2010-05-10 | 33.0                |
| 2010-05-11 | 33.0                |
| 2010-05-12 | 44.0                |
| 2010-05-13 | 44.0                |
| 2010-05-14 | 49.0                |
| 2010-05-15 | 49.0                |
| 2010-05-16 | 49.0                |
| 2010-05-17 | 49.0                |
| 2010-05-18 | 49.0                |
| 2010-05-19 | 49.0                |
| 2010-05-20 | 49.0                |
| 2010-05-21 | 106.0               |
| 2010-05-22 | 106.0               |
| 2010-05-23 | 106.0               |
| 2010-05-24 | 106.0               |
| 2010-05-25 | 106.0               |
| 2010-05-26 | 106.0               |
| 2010-05-27 | 106.0               |
| 2010-05-28 | 106.0               |
| 2010-05-29 | 125.0               |
| 2010-05-30 | 125.0               |
| 2010-05-31 | 125.0               |
| 2010-06-01 | 125.0               |
| 2010-06-02 | 210.0               |
| 2010-06-03 | 210.0               |
| 2010-06-04 | 210.0               |
| 2010-06-05 | 284.0               |
| 2010-06-06 | 428.0               |
| 2010-06-07 | 551.0               |
| 2010-06-08 | 619.0               |
| 2010-06-09 | 457.0               |
| 2010-06-10 | 457.0               |
| 2010-06-11 | 325.0               |
| 2010-06-12 | 284.0               |
| 2010-06-13 | 250.0               |
| 2010-06-14 | 226.0               |
| 2010-06-15 | 258.0               |
| 2010-06-16 | 296.0               |
| 2010-06-17 | 254.0               |
| 2010-06-18 | 228.0               |
| 2010-06-19 | 239.0               |
| 2010-06-20 | 249.0               |
| 2010-06-21 | 260.0               |
| 2010-06-22 | 239.0               |
| 2010-06-23 | 219.0               |
| 2010-06-24 | 239.0               |
| 2010-06-25 | 260.0               |
| 2010-06-26 | 194.0               |
| 2010-06-27 | 174.0               |
| 2010-06-28 | 156.0               |
| 2010-06-29 | 90.0                |
| 2010-06-30 | 135.0               |
| 2010-07-01 | 111.0               |
| 2010-07-02 | 70.0                |
| 2010-07-03 | 65.0                |
| 2010-07-04 | 60.0                |
| 2010-07-05 | 56.0                |
| 2010-07-06 | 52.0                |
| 2010-07-07 | 41.0                |
| 2010-07-08 | 31.0                |
| 2010-07-09 | 22.0                |
| 2010-07-10 | 24.0                |
| 2010-07-11 | 24.0                |
| 2010-07-12 | 24.0                |
| 2010-07-13 | 20.0                |
| 2010-07-14 | 17.0                |
| 2010-07-15 | 14.0                |
| 2010-07-16 | 14.0                |
| 2010-07-17 | 14.0                |
| 2010-07-18 | 33.0                |
| 2010-07-19 | 33.0                |
| 2010-07-20 | 33.0                |
| 2010-07-21 | 33.0                |
| 2010-07-22 | 33.0                |
| 2010-07-23 | 33.0                |
| 2010-07-24 | 33.0                |
| 2010-07-25 | 33.0                |
| 2010-07-26 | 33.0                |
| 2010-07-27 | 33.0                |
| 2010-07-28 | 33.0                |
| 2010-07-29 | 33.0                |
| 2010-07-30 | 33.0                |
| 2010-07-31 | 33.0                |
| 2010-08-01 | 33.0                |
| 2010-08-02 | 33.0                |
| 2010-08-03 | 33.0                |
| 2010-08-04 | 60.0                |
| 2010-08-05 | 60.0                |
| 2010-08-06 | 60.0                |
| 2010-08-07 | 40.0                |
| 2010-08-08 | 40.0                |
| 2010-08-09 | 40.0                |
| 2010-08-10 | 40.0                |
| 2010-08-11 | 40.0                |
| 2010-08-12 | 40.0                |
| 2010-08-13 | 40.0                |
| 2010-08-14 | 55.0                |
| 2010-08-15 | 75.0                |
| 2010-08-16 | 75.0                |
| 2010-08-17 | 75.0                |
| 2010-08-18 | 75.0                |
| 2010-08-19 | 75.0                |
| 2010-08-20 | 100.0               |
| 2010-08-21 | 100.0               |
| 2010-08-22 | 100.0               |
| 2010-08-23 | 100.0               |
| 2010-08-24 | 95.0                |
| 2010-08-25 | 95.0                |
| 2010-08-26 | 95.0                |
| 2010-08-27 | 95.0                |
| 2010-08-28 | 90.0                |
| 2010-08-29 | 90.0                |
| 2010-08-30 | 90.0                |
| 2010-08-31 | 85.0                |
| 2010-09-01 | 70.0                |
| 2010-09-02 | 70.0                |
| 2010-09-03 | 70.0                |
| 2010-09-04 | 55.0                |
| 2010-09-05 | 55.0                |
| 2010-09-06 | 55.0                |
| 2010-09-07 | 55.0                |
| 2010-09-08 | 55.0                |
| 2010-09-09 | 55.0                |
| 2010-09-10 | 55.0                |
| 2010-09-11 | 55.0                |
| 2010-09-12 | 55.0                |
| 2010-09-13 | 55.0                |
| 2010-09-14 | 7.0                 |
| 2010-09-15 | 7.0                 |
| 2010-09-16 | 7.0                 |
| 2010-09-17 | 7.0                 |
| 2010-09-18 | 7.0                 |
| 2010-09-19 | 7.0                 |
| 2010-09-20 | 7.0                 |
| 2010-09-21 | 7.0                 |
| 2010-09-22 | 7.0                 |
| 2010-09-23 | 7.0                 |
| 2010-09-24 | 7.0                 |
| 2010-09-25 | 7.0                 |
| 2010-09-26 | 7.0                 |
| 2010-09-27 | 7.0                 |
| 2010-09-28 | 7.0                 |
| 2010-09-29 | 7.0                 |
| 2010-09-30 | 7.0                 |
| 2010-10-01 | 7.0                 |
| 2010-10-02 | 7.0                 |
| 2010-10-03 | 7.0                 |
| 2010-10-04 | 7.0                 |
| 2010-10-05 | 7.0                 |
| 2010-10-06 | 7.0                 |
| 2010-10-07 | 7.0                 |
| 2010-10-08 | 7.0                 |
| 2010-10-09 | 7.0                 |
| 2010-10-10 | 7.0                 |
| 2010-10-11 | 7.0                 |
| 2010-10-12 | 7.0                 |
| 2010-10-13 | 7.0                 |
| 2010-10-14 | 7.0                 |
| 2010-10-15 | 7.0                 |
| 2010-10-16 | 7.0                 |
| 2010-10-17 | 7.0                 |
| 2010-10-18 | 7.0                 |
| 2010-10-19 | 7.0                 |
| 2010-10-20 | 7.0                 |
| 2010-10-21 | 7.0                 |
| 2010-10-22 | 7.0                 |
| 2010-10-23 | 7.0                 |
| 2010-10-24 | 7.0                 |
| 2010-10-25 | 7.0                 |
| 2010-10-26 | 7.0                 |
| 2010-10-27 | 7.0                 |
| 2010-10-28 | 7.0                 |
| 2010-10-29 | 7.0                 |
| 2010-10-30 | 7.0                 |
| 2010-10-31 | 7.0                 |
| 2010-11-01 | 7.0                 |
| 2010-11-02 | 7.0                 |
| 2010-11-03 | 7.0                 |
| 2010-11-04 | 7.0                 |
| 2010-11-05 | 7.0                 |
| 2010-11-06 | 7.0                 |
| 2010-11-07 | 7.0                 |
| 2010-11-08 | 7.0                 |
| 2010-11-09 | 7.0                 |
| 2010-11-10 | 7.0                 |
| 2010-11-11 | 7.0                 |
| 2010-11-12 | 7.0                 |
| 2010-11-13 | 7.0                 |
| 2010-11-14 | 7.0                 |
| 2010-11-15 | 7.0                 |
| 2010-11-16 | 7.0                 |
| 2010-11-17 | 7.0                 |
| 2010-11-18 | 7.0                 |
| 2010-11-19 | 7.0                 |
| 2010-11-20 | 7.0                 |
| 2010-11-21 | 7.0                 |
| 2010-11-22 | 7.0                 |
| 2010-11-23 | 7.0                 |
| 2010-11-24 | 7.0                 |
| 2010-11-25 | 7.0                 |
| 2010-11-26 | 7.0                 |
| 2010-11-27 | 7.0                 |
| 2010-11-28 | 7.0                 |
| 2010-11-29 | 7.0                 |
| 2010-11-30 | 7.0                 |
| 2010-12-01 | 7.0                 |
| 2010-12-02 | 7.0                 |
| 2010-12-03 | 7.0                 |
| 2010-12-04 | 7.0                 |
| 2010-12-05 | 7.0                 |
| 2010-12-06 | 7.0                 |
| 2010-12-07 | 7.0                 |
| 2010-12-08 | 7.0                 |
| 2010-12-09 | 7.0                 |
| 2010-12-10 | 7.0                 |
| 2010-12-11 | 7.0                 |
| 2010-12-12 | 7.0                 |
| 2010-12-13 | 7.0                 |
| 2010-12-14 | 7.0                 |
| 2010-12-15 | 7.0                 |
| 2010-12-16 | 7.0                 |
| 2010-12-17 | 7.0                 |
| 2010-12-18 | 7.0                 |
| 2010-12-19 | 7.0                 |
| 2010-12-20 | 7.0                 |
| 2010-12-21 | 7.0                 |
| 2010-12-22 | 7.0                 |
| 2010-12-23 | 7.0                 |
| 2010-12-24 | 7.0                 |
| 2010-12-25 | 7.0                 |
| 2010-12-26 | 7.0                 |
| 2010-12-27 | 7.0                 |
| 2010-12-28 | 7.0                 |
| 2010-12-29 | 7.0                 |
| 2010-12-30 | 7.0                 |
| 2010-12-31 | 7.0                 |
| 2011-01-01 | 7.0                 |
| 2011-01-02 | 7.0                 |
| 2011-01-03 | 7.0                 |
| 2011-01-04 | 7.0                 |
| 2011-01-05 | 7.0                 |
| 2011-01-06 | 7.0                 |
| 2011-01-07 | 7.0                 |
| 2011-01-08 | 7.0                 |
| 2011-01-09 | 7.0                 |
| 2011-01-10 | 7.0                 |
| 2011-01-11 | 7.0                 |
| 2011-01-12 | 7.0                 |
| 2011-01-13 | 7.0                 |
| 2011-01-14 | 7.0                 |
| 2011-01-15 | 7.0                 |
| 2011-01-16 | 7.0                 |
| 2011-01-17 | 7.0                 |
| 2011-01-18 | 7.0                 |
| 2011-01-19 | 7.0                 |
| 2011-01-20 | 7.0                 |
| 2011-01-21 | 7.0                 |
| 2011-01-22 | 7.0                 |
| 2011-01-23 | 7.0                 |
| 2011-01-24 | 7.0                 |
| 2011-01-25 | 7.0                 |
| 2011-01-26 | 7.0                 |
| 2011-01-27 | 7.0                 |
| 2011-01-28 | 7.0                 |
| 2011-01-29 | 7.0                 |
| 2011-01-30 | 7.0                 |
| 2011-01-31 | 7.0                 |
| 2011-02-01 | 7.0                 |
| 2011-02-02 | 7.0                 |
| 2011-02-03 | 7.0                 |
| 2011-02-04 | 7.0                 |
| 2011-02-05 | 20.0                |
| 2011-02-06 | 20.0                |
| 2011-02-07 | 20.0                |
| 2011-02-08 | 20.0                |
| 2011-02-09 | 20.0                |
| 2011-02-10 | 20.0                |
| 2011-02-11 | 20.0                |
| 2011-02-12 | 20.0                |
| 2011-02-13 | 20.0                |
| 2011-02-14 | 20.0                |
| 2011-02-15 | 20.0                |
| 2011-02-16 | 20.0                |
| 2011-02-17 | 20.0                |
| 2011-02-18 | 20.0                |
| 2011-02-19 | 20.0                |
| 2011-02-20 | 20.0                |
| 2011-02-21 | 20.0                |
| 2011-02-22 | 20.0                |
| 2011-02-23 | 20.0                |
| 2011-02-24 | 20.0                |
| 2011-02-25 | 20.0                |
| 2011-02-26 | 20.0                |
| 2011-02-27 | 20.0                |
| 2011-02-28 | 20.0                |
| 2011-03-01 | 40.0                |
| 2011-03-02 | 40.0                |
| 2011-03-03 | 40.0                |
| 2011-03-04 | 40.0                |
| 2011-03-05 | 40.0                |
| 2011-03-06 | 40.0                |
| 2011-03-07 | 40.0                |
| 2011-03-08 | 40.0                |
| 2011-03-09 | 40.0                |
| 2011-03-10 | 40.0                |
| 2011-03-11 | 40.0                |
| 2011-03-12 | 40.0                |
| 2011-03-13 | 40.0                |
| 2011-03-14 | 40.0                |
| 2011-03-15 | 40.0                |
| 2011-03-16 | 40.0                |
| 2011-03-17 | 40.0                |
| 2011-03-18 | 40.0                |
| 2011-03-19 | 40.0                |
| 2011-03-20 | 40.0                |
| 2011-03-21 | 40.0                |
| 2011-03-22 | 40.0                |
| 2011-03-23 | 40.0                |
| 2011-03-24 | 40.0                |
| 2011-03-25 | 40.0                |
| 2011-03-26 | 40.0                |
| 2011-03-27 | 40.0                |
| 2011-03-28 | 40.0                |
| 2011-03-29 | 40.0                |
| 2011-03-30 | 40.0                |
| 2011-03-31 | 15.0                |
| 2011-04-01 | 15.0                |
| 2011-04-02 | 15.0                |
| 2011-04-03 | 15.0                |
| 2011-04-04 | 15.0                |
| 2011-04-05 | 15.0                |
| 2011-04-06 | 15.0                |
| 2011-04-07 | 30.0                |
| 2011-04-08 | 30.0                |
| 2011-04-09 | 30.0                |
| 2011-04-10 | 30.0                |
| 2011-04-11 | 30.0                |
| 2011-04-12 | 30.0                |
| 2011-04-13 | 30.0                |
| 2011-04-14 | 30.0                |
| 2011-04-15 | 30.0                |
| 2011-04-16 | 30.0                |
| 2011-04-17 | 30.0                |
| 2011-04-18 | 30.0                |
| 2011-04-19 | 30.0                |
| 2011-04-20 | 35.0                |
| 2011-04-21 | 35.0                |
| 2011-04-22 | 35.0                |
| 2011-04-23 | 35.0                |
| 2011-04-24 | 35.0                |
| 2011-04-25 | 35.0                |
| 2011-04-26 | 35.0                |
| 2011-04-27 | 35.0                |
| 2011-04-28 | 35.0                |
| 2011-04-29 | 35.0                |
| 2011-04-30 | 35.0                |
| 2011-05-01 | 35.0                |
| 2011-05-02 | 35.0                |
| 2011-05-03 | 35.0                |
| 2011-05-04 | 70.0                |
| 2011-05-05 | 70.0                |
| 2011-05-06 | 70.0                |
| 2011-05-07 | 80.0                |
| 2011-05-08 | 80.0                |
| 2011-05-09 | 80.0                |
| 2011-05-10 | 80.0                |
| 2011-05-11 | 150.0               |
| 2011-05-12 | 150.0               |
| 2011-05-13 | 150.0               |
| 2011-05-14 | 172.0               |
| 2011-05-15 | 172.0               |
| 2011-05-16 | 172.0               |
| 2011-05-17 | 185.0               |
| 2011-05-18 | 185.0               |
| 2011-05-19 | 185.0               |
| 2011-05-20 | 183.0               |
| 2011-05-21 | 183.0               |
| 2011-05-22 | 183.0               |
| 2011-05-23 | 183.0               |
| 2011-05-24 | 183.0               |
| 2011-05-25 | 183.0               |
| 2011-05-26 | 183.0               |
| 2011-05-27 | 183.0               |
| 2011-05-28 | 173.0               |
| 2011-05-29 | 173.0               |
| 2011-05-30 | 173.0               |
| 2011-05-31 | 173.0               |
| 2011-06-01 | 173.0               |
| 2011-06-02 | 173.0               |
| 2011-06-03 | 173.0               |
| 2011-06-04 | 184.0               |
| 2011-06-05 | 184.0               |
| 2011-06-06 | 184.0               |
| 2011-06-07 | 193.0               |
| 2011-06-08 | 193.0               |
| 2011-06-09 | 195.0               |
| 2011-06-10 | 195.0               |
| 2011-06-11 | 213.0               |
| 2011-06-12 | 213.0               |
| 2011-06-13 | 213.0               |
| 2011-06-14 | 216.0               |
| 2011-06-15 | 374.0               |
| 2011-06-16 | 519.0               |
| 2011-06-17 | 488.0               |
| 2011-06-18 | 448.0               |
| 2011-06-19 | 409.0               |
| 2011-06-20 | 374.0               |
| 2011-06-21 | 400.0               |
| 2011-06-22 | 429.0               |
| 2011-06-23 | 519.0               |
| 2011-06-24 | 620.0               |
| 2011-06-25 | 585.0               |
| 2011-06-26 | 552.0               |
| 2011-06-27 | 519.0               |
| 2011-06-28 | 552.0               |
| 2011-06-29 | 585.0               |
| 2011-06-30 | 620.0               |
| 2011-07-01 | 620.0               |
| 2011-07-02 | 599.0               |
| 2011-07-03 | 578.0               |
| 2011-07-04 | 558.0               |
| 2011-07-05 | 539.0               |
| 2011-07-06 | 519.0               |
| 2011-07-07 | 476.0               |
| 2011-07-08 | 436.0               |
| 2011-07-09 | 397.0               |
| 2011-07-10 | 361.0               |
| 2011-07-11 | 328.0               |
| 2011-07-12 | 298.0               |
| 2011-07-13 | 272.0               |
| 2011-07-14 | 250.0               |
| 2011-07-15 | 265.0               |
| 2011-07-16 | 179.0               |
| 2011-07-17 | 204.0               |
| 2011-07-18 | 230.0               |
| 2011-07-19 | 177.0               |
| 2011-07-20 | 171.0               |
| 2011-07-21 | 164.0               |
| 2011-07-22 | 158.0               |
| 2011-07-23 | 151.0               |
| 2011-07-24 | 145.0               |
| 2011-07-25 | 139.0               |
| 2011-07-26 | 133.0               |
| 2011-07-27 | 113.0               |
| 2011-07-28 | 95.0                |
| 2011-07-29 | 78.0                |
| 2011-07-30 | 63.0                |
| 2011-07-31 | 49.0                |
| 2011-08-01 | 49.0                |
| 2011-08-02 | 44.0                |
| 2011-08-03 | 40.0                |
| 2011-08-04 | 36.0                |
| 2011-08-05 | 33.0                |
| 2011-08-06 | 28.0                |
| 2011-08-07 | 23.0                |
| 2011-08-08 | 19.0                |
| 2011-08-09 | 19.0                |
| 2011-08-10 | 19.0                |
| 2011-08-11 | 19.0                |
| 2011-08-12 | 17.0                |
| 2011-08-13 | 15.0                |
| 2011-08-14 | 12.0                |
| 2011-08-15 | 10.0                |
| 2011-08-16 | 9.0                 |
| 2011-08-17 | 9.0                 |
| 2011-08-18 | 9.0                 |
| 2011-08-19 | 9.0                 |
| 2011-08-20 | 24.0                |
| 2011-08-21 | 24.0                |
| 2011-08-22 | 24.0                |
| 2011-08-23 | 45.0                |
| 2011-08-24 | 45.0                |
| 2011-08-25 | 45.0                |
| 2011-08-26 | 75.0                |
| 2011-08-27 | 75.0                |
| 2011-08-28 | 75.0                |
| 2011-08-29 | 75.0                |
| 2011-08-30 | 75.0                |
| 2011-08-31 | 75.0                |
| 2011-09-01 | 75.0                |
| 2011-09-02 | 73.0                |
| 2011-09-03 | 25.0                |
| 2011-09-04 | 25.0                |
| 2011-09-05 | 25.0                |
| 2011-09-06 | 25.0                |
| 2011-09-07 | 25.0                |
| 2011-09-08 | 25.0                |
| 2011-09-09 | 25.0                |
| 2011-09-10 | 25.0                |
| 2011-09-11 | 25.0                |
| 2011-09-12 | 25.0                |
| 2011-09-13 | 25.0                |
| 2011-09-14 | 25.0                |
| 2011-09-15 | 25.0                |
| 2011-09-16 | 7.0                 |
| 2011-09-17 | 7.0                 |
| 2011-09-18 | 7.0                 |
| 2011-09-19 | 7.0                 |
| 2011-09-20 | 7.0                 |
| 2011-09-21 | 7.0                 |
| 2011-09-22 | 7.0                 |
| 2011-09-23 | 7.0                 |
| 2011-09-24 | 7.0                 |
| 2011-09-25 | 7.0                 |
| 2011-09-26 | 7.0                 |
| 2011-09-27 | 7.0                 |
| 2011-09-28 | 7.0                 |
| 2011-09-29 | 7.0                 |
| 2011-09-30 | 7.0                 |
| 2011-10-01 | 7.0                 |
| 2011-10-02 | 7.0                 |
| 2011-10-03 | 7.0                 |
| 2011-10-04 | 7.0                 |
| 2011-10-05 | 7.0                 |
| 2011-10-06 | 7.0                 |
| 2011-10-07 | 7.0                 |
| 2011-10-08 | 7.0                 |
| 2011-10-09 | 7.0                 |
| 2011-10-10 | 7.0                 |
| 2011-10-11 | 7.0                 |
| 2011-10-12 | 7.0                 |
| 2011-10-13 | 7.0                 |
| 2011-10-14 | 7.0                 |
| 2011-10-15 | 7.0                 |
| 2011-10-16 | 7.0                 |
| 2011-10-17 | 7.0                 |
| 2011-10-18 | 7.0                 |
| 2011-10-19 | 7.0                 |
| 2011-10-20 | 7.0                 |
| 2011-10-21 | 7.0                 |
| 2011-10-22 | 7.0                 |
| 2011-10-23 | 7.0                 |
| 2011-10-24 | 7.0                 |
| 2011-10-25 | 7.0                 |
| 2011-10-26 | 7.0                 |
| 2011-10-27 | 7.0                 |
| 2011-10-28 | 7.0                 |
| 2011-10-29 | 7.0                 |
| 2011-10-30 | 7.0                 |
| 2011-10-31 | 7.0                 |
| 2011-11-01 | 7.0                 |
| 2011-11-02 | 7.0                 |
| 2011-11-03 | 7.0                 |
| 2011-11-04 | 7.0                 |
| 2011-11-05 | 7.0                 |
| 2011-11-06 | 7.0                 |
| 2011-11-07 | 7.0                 |
| 2011-11-08 | 7.0                 |
| 2011-11-09 | 7.0                 |
| 2011-11-10 | 7.0                 |
| 2011-11-11 | 7.0                 |
| 2011-11-12 | 7.0                 |
| 2011-11-13 | 7.0                 |
| 2011-11-14 | 7.0                 |
| 2011-11-15 | 7.0                 |
| 2011-11-16 | 7.0                 |
| 2011-11-17 | 7.0                 |
| 2011-11-18 | 7.0                 |
| 2011-11-19 | 7.0                 |
| 2011-11-20 | 7.0                 |
| 2011-11-21 | 7.0                 |
| 2011-11-22 | 7.0                 |
| 2011-11-23 | 7.0                 |
| 2011-11-24 | 7.0                 |
| 2011-11-25 | 7.0                 |
| 2011-11-26 | 7.0                 |
| 2011-11-27 | 7.0                 |
| 2011-11-28 | 7.0                 |
| 2011-11-29 | 7.0                 |
| 2011-11-30 | 7.0                 |
| 2011-12-01 | 7.0                 |
| 2011-12-02 | 7.0                 |
| 2011-12-03 | 7.0                 |
| 2011-12-04 | 7.0                 |
| 2011-12-05 | 7.0                 |
| 2011-12-06 | 7.0                 |
| 2011-12-07 | 7.0                 |
| 2011-12-08 | 7.0                 |
| 2011-12-09 | 7.0                 |
| 2011-12-10 | 7.0                 |
| 2011-12-11 | 7.0                 |
| 2011-12-12 | 7.0                 |
| 2011-12-13 | 7.0                 |
| 2011-12-14 | 7.0                 |
| 2011-12-15 | 7.0                 |
| 2011-12-16 | 7.0                 |
| 2011-12-17 | 7.0                 |
| 2011-12-18 | 7.0                 |
| 2011-12-19 | 7.0                 |
| 2011-12-20 | 7.0                 |
| 2011-12-21 | 7.0                 |
| 2011-12-22 | 7.0                 |
| 2011-12-23 | 7.0                 |
| 2011-12-24 | 7.0                 |
| 2011-12-25 | 7.0                 |
| 2011-12-26 | 7.0                 |
| 2011-12-27 | 7.0                 |
| 2011-12-28 | 7.0                 |
| 2011-12-29 | 7.0                 |
| 2011-12-30 | 7.0                 |
| 2011-12-31 | 7.0                 |
| 2012-01-01 | 7.0                 |
| 2012-01-02 | 7.0                 |
| 2012-01-03 | 7.0                 |
| 2012-01-04 | 7.0                 |
| 2012-01-05 | 7.0                 |
| 2012-01-06 | 7.0                 |
| 2012-01-07 | 7.0                 |
| 2012-01-08 | 7.0                 |
| 2012-01-09 | 7.0                 |
| 2012-01-10 | 7.0                 |
| 2012-01-11 | 7.0                 |
| 2012-01-12 | 7.0                 |
| 2012-01-13 | 7.0                 |
| 2012-01-14 | 7.0                 |
| 2012-01-15 | 7.0                 |
| 2012-01-16 | 7.0                 |
| 2012-01-17 | 7.0                 |
| 2012-01-18 | 7.0                 |
| 2012-01-19 | 7.0                 |
| 2012-01-20 | 7.0                 |
| 2012-01-21 | 7.0                 |
| 2012-01-22 | 7.0                 |
| 2012-01-23 | 7.0                 |
| 2012-01-24 | 7.0                 |
| 2012-01-25 | 7.0                 |
| 2012-01-26 | 7.0                 |
| 2012-01-27 | 7.0                 |
| 2012-01-28 | 7.0                 |
| 2012-01-29 | 7.0                 |
| 2012-01-30 | 7.0                 |
| 2012-01-31 | 7.0                 |
| 2012-02-01 | 7.0                 |
| 2012-02-02 | 7.0                 |
| 2012-02-03 | 7.0                 |
| 2012-02-04 | 7.0                 |
| 2012-02-05 | 7.0                 |
| 2012-02-06 | 7.0                 |
| 2012-02-07 | 7.0                 |
| 2012-02-08 | 7.0                 |
| 2012-02-09 | 7.0                 |
| 2012-02-10 | 7.0                 |
| 2012-02-11 | 7.0                 |
| 2012-02-12 | 7.0                 |
| 2012-02-13 | 7.0                 |
| 2012-02-14 | 7.0                 |
| 2012-02-15 | 7.0                 |
| 2012-02-16 | 7.0                 |
| 2012-02-17 | 7.0                 |
| 2012-02-18 | 7.0                 |
| 2012-02-19 | 7.0                 |
| 2012-02-20 | 7.0                 |
| 2012-02-21 | 7.0                 |
| 2012-02-22 | 7.0                 |
| 2012-02-23 | 7.0                 |
| 2012-02-24 | 7.0                 |
| 2012-02-25 | 7.0                 |
| 2012-02-26 | 7.0                 |
| 2012-02-27 | 7.0                 |
| 2012-02-28 | 7.0                 |
| 2012-02-29 | 7.0                 |
| 2012-03-01 | 7.0                 |
| 2012-03-02 | 7.0                 |
| 2012-03-03 | 7.0                 |
| 2012-03-04 | 7.0                 |
| 2012-03-05 | 7.0                 |
| 2012-03-06 | 7.0                 |
| 2012-03-07 | 7.0                 |
| 2012-03-08 | 7.0                 |
| 2012-03-09 | 7.0                 |
| 2012-03-10 | 7.0                 |
| 2012-03-11 | 7.0                 |
| 2012-03-12 | 7.0                 |
| 2012-03-13 | 7.0                 |
| 2012-03-14 | 7.0                 |
| 2012-03-15 | 7.0                 |
| 2012-03-16 | 7.0                 |
| 2012-03-17 | 7.0                 |
| 2012-03-18 | 7.0                 |
| 2012-03-19 | 7.0                 |
| 2012-03-20 | 7.0                 |
| 2012-03-21 | 7.0                 |
| 2012-03-22 | 7.0                 |
| 2012-03-23 | 7.0                 |
| 2012-03-24 | 7.0                 |
| 2012-03-25 | 7.0                 |
| 2012-03-26 | 7.0                 |
| 2012-03-27 | 7.0                 |
| 2012-03-28 | 7.0                 |
| 2012-03-29 | 7.0                 |
| 2012-03-30 | 7.0                 |
| 2012-03-31 | 7.0                 |
| 2012-04-01 | 7.0                 |
| 2012-04-02 | 7.0                 |
| 2012-04-03 | 7.0                 |
| 2012-04-04 | 7.0                 |
| 2012-04-05 | 7.0                 |
| 2012-04-06 | 7.0                 |
| 2012-04-07 | 7.0                 |
| 2012-04-08 | 7.0                 |
| 2012-04-09 | 7.0                 |
| 2012-04-10 | 7.0                 |
| 2012-04-11 | 27.0                |
| 2012-04-12 | 27.0                |
| 2012-04-13 | 27.0                |
| 2012-04-14 | 46.0                |
| 2012-04-15 | 46.0                |
| 2012-04-16 | 46.0                |
| 2012-04-17 | 46.0                |
| 2012-04-18 | 37.0                |
| 2012-04-19 | 37.0                |
| 2012-04-20 | 37.0                |
| 2012-04-21 | 37.0                |
| 2012-04-22 | 37.0                |
| 2012-04-23 | 37.0                |
| 2012-04-24 | 37.0                |
| 2012-04-25 | 48.0                |
| 2012-04-26 | 48.0                |
| 2012-04-27 | 141.0               |
| 2012-04-28 | 141.0               |
| 2012-04-29 | 141.0               |
| 2012-04-30 | 141.0               |
| 2012-05-01 | 130.0               |
| 2012-05-02 | 130.0               |
| 2012-05-03 | 123.74              |
| 2012-05-04 | 124.05              |
| 2012-05-05 | 120.93              |
| 2012-05-06 | 121.23              |
| 2012-05-07 | 154.43              |
| 2012-05-08 | 164.32              |
| 2012-05-09 | 174.42              |
| 2012-05-10 | 188.52              |
| 2012-05-11 | 165.49              |
| 2012-05-12 | 178.55              |
| 2012-05-13 | 192.61              |
| 2012-05-14 | 208.67              |
| 2012-05-15 | 218.71              |
| 2012-05-16 | 229.75              |
| 2012-05-17 | 218.47              |
| 2012-05-18 | 218.47              |
| 2012-05-19 | 154.54              |
| 2012-05-20 | 134.49              |
| 2012-05-21 | 116.45              |
| 2012-05-22 | 154.54              |
| 2012-05-23 | 199.63              |
| 2012-05-24 | 152.73              |
| 2012-05-25 | 131.7               |
| 2012-05-26 | 93.83               |
| 2012-05-27 | 93.83               |
| 2012-05-28 | 93.83               |
| 2012-05-29 | 93.83               |
| 2012-05-30 | 103.84              |
| 2012-05-31 | 114.84              |
| 2012-06-01 | 115.0               |
| 2012-06-02 | 121.0               |
| 2012-06-03 | 127.0               |
| 2012-06-04 | 133.0               |
| 2012-06-05 | 139.0               |
| 2012-06-06 | 123.0               |
| 2012-06-07 | 108.0               |
| 2012-06-08 | 94.0                |
| 2012-06-09 | 87.0                |
| 2012-06-10 | 80.0                |
| 2012-06-11 | 74.0                |
| 2012-06-12 | 64.0                |
| 2012-06-13 | 56.0                |
| 2012-06-14 | 47.0                |
| 2012-06-15 | 40.0                |
| 2012-06-16 | 40.0                |
| 2012-06-17 | 40.0                |
| 2012-06-18 | 40.0                |
| 2012-06-19 | 35.0                |
| 2012-06-20 | 30.0                |
| 2012-06-21 | 26.0                |
| 2012-06-22 | 36.0                |
| 2012-06-23 | 30.0                |
| 2012-06-24 | 30.0                |
| 2012-06-25 | 30.0                |
| 2012-06-26 | 70.0                |
| 2012-06-27 | 70.0                |
| 2012-06-28 | 70.0                |
| 2012-06-29 | 70.0                |
| 2012-06-30 | 68.0                |
| 2012-07-01 | 68.0                |
| 2012-07-02 | 68.0                |
| 2012-07-03 | 70.0                |
| 2012-07-04 | 70.0                |
| 2012-07-05 | 70.0                |
| 2012-07-06 | 70.0                |
| 2012-07-07 | 70.0                |
| 2012-07-08 | 70.0                |
| 2012-07-09 | 70.0                |
| 2012-07-10 | 70.0                |
| 2012-07-11 | 70.0                |
| 2012-07-12 | 70.0                |
| 2012-07-13 | 67.0                |
| 2012-07-14 | 67.0                |
| 2012-07-15 | 67.0                |
| 2012-07-16 | 67.0                |
| 2012-07-17 | 67.0                |
| 2012-07-18 | 70.0                |
| 2012-07-19 | 70.0                |
| 2012-07-20 | 70.0                |
| 2012-07-21 | 70.0                |
| 2012-07-22 | 70.0                |
| 2012-07-23 | 70.0                |
| 2012-07-24 | 70.0                |
| 2012-07-25 | 70.0                |
| 2012-07-26 | 68.0                |
| 2012-07-27 | 68.0                |
| 2012-07-28 | 68.0                |
| 2012-07-29 | 68.0                |
| 2012-07-30 | 68.0                |
| 2012-07-31 | 68.0                |
| 2012-08-01 | 70.0                |
| 2012-08-02 | 70.0                |
| 2012-08-03 | 67.0                |
| 2012-08-04 | 67.0                |
| 2012-08-05 | 67.0                |
| 2012-08-06 | 67.0                |
| 2012-08-07 | 67.0                |
| 2012-08-08 | 70.0                |
| 2012-08-09 | 70.0                |
| 2012-08-10 | 70.0                |
| 2012-08-11 | 50.0                |
| 2012-08-12 | 8.0                 |
| 2012-08-13 | 8.0                 |
| 2012-08-14 | 7.0                 |
| 2012-08-15 | 7.0                 |
| 2012-08-16 | 7.0                 |
| 2012-08-17 | 7.0                 |
| 2012-08-18 | 7.0                 |
| 2012-08-19 | 7.0                 |
| 2012-08-20 | 7.0                 |
| 2012-08-21 | 7.0                 |
| 2012-08-22 | 7.0                 |
| 2012-08-23 | 7.0                 |
| 2012-08-24 | 7.0                 |
| 2012-08-25 | 7.0                 |
| 2012-08-26 | 7.0                 |
| 2012-08-27 | 7.0                 |
| 2012-08-28 | 7.0                 |
| 2012-08-29 | 7.0                 |
| 2012-08-30 | 7.0                 |
| 2012-08-31 | 7.0                 |
| 2012-09-01 | 7.0                 |
| 2012-09-02 | 7.0                 |
| 2012-09-03 | 7.0                 |
| 2012-09-04 | 7.0                 |
| 2012-09-05 | 7.0                 |
| 2012-09-06 | 7.0                 |
| 2012-09-07 | 7.0                 |
| 2012-09-08 | 7.0                 |
| 2012-09-09 | 7.0                 |
| 2012-09-10 | 7.0                 |
| 2012-09-11 | 7.0                 |
| 2012-09-12 | 7.0                 |
| 2012-09-13 | 7.0                 |
| 2012-09-14 | 7.0                 |
| 2012-09-15 | 7.0                 |
| 2012-09-16 | 7.0                 |
| 2012-09-17 | 7.0                 |
| 2012-09-18 | 7.0                 |
| 2012-09-19 | 7.0                 |
| 2012-09-20 | 7.0                 |
| 2012-09-21 | 7.0                 |
| 2012-09-22 | 7.0                 |
| 2012-09-23 | 7.0                 |
| 2012-09-24 | 7.0                 |
| 2012-09-25 | 7.0                 |
| 2012-09-26 | 7.0                 |
| 2012-09-27 | 7.0                 |
| 2012-09-28 | 7.0                 |
| 2012-09-29 | 7.0                 |
| 2012-09-30 | 7.0                 |
| 2012-10-01 | 7.0                 |
| 2012-10-02 | 7.0                 |
| 2012-10-03 | 7.0                 |
| 2012-10-04 | 7.0                 |
| 2012-10-05 | 7.0                 |
| 2012-10-06 | 7.0                 |
| 2012-10-07 | 7.0                 |
| 2012-10-08 | 7.0                 |
| 2012-10-09 | 7.0                 |
| 2012-10-10 | 7.0                 |
| 2012-10-11 | 7.0                 |
| 2012-10-12 | 7.0                 |
| 2012-10-13 | 7.0                 |
| 2012-10-14 | 7.0                 |
| 2012-10-15 | 7.0                 |
| 2012-10-16 | 7.0                 |
| 2012-10-17 | 7.0                 |
| 2012-10-18 | 7.0                 |
| 2012-10-19 | 7.0                 |
| 2012-10-20 | 7.0                 |
| 2012-10-21 | 7.0                 |
| 2012-10-22 | 7.0                 |
| 2012-10-23 | 7.0                 |
| 2012-10-24 | 7.0                 |
| 2012-10-25 | 7.0                 |
| 2012-10-26 | 7.0                 |
| 2012-10-27 | 7.0                 |
| 2012-10-28 | 7.0                 |
| 2012-10-29 | 7.0                 |
| 2012-10-30 | 7.0                 |
| 2012-10-31 | 7.0                 |
| 2012-11-01 | 7.0                 |
| 2012-11-02 | 7.0                 |
| 2012-11-03 | 7.0                 |
| 2012-11-04 | 7.0                 |
| 2012-11-05 | 7.0                 |
| 2012-11-06 | 7.0                 |
| 2012-11-07 | 7.0                 |
| 2012-11-08 | 7.0                 |
| 2012-11-09 | 7.0                 |
| 2012-11-10 | 7.0                 |
| 2012-11-11 | 7.0                 |
| 2012-11-12 | 7.0                 |
| 2012-11-13 | 7.0                 |
| 2012-11-14 | 7.0                 |
| 2012-11-15 | 7.0                 |
| 2012-11-16 | 7.0                 |
| 2012-11-17 | 7.0                 |
| 2012-11-18 | 7.0                 |
| 2012-11-19 | 7.0                 |
| 2012-11-20 | 7.0                 |
| 2012-11-21 | 7.0                 |
| 2012-11-22 | 7.0                 |
| 2012-11-23 | 7.0                 |
| 2012-11-24 | 7.0                 |
| 2012-11-25 | 7.0                 |
| 2012-11-26 | 7.0                 |
| 2012-11-27 | 7.0                 |
| 2012-11-28 | 7.0                 |
| 2012-11-29 | 7.0                 |
| 2012-11-30 | 7.0                 |
| 2012-12-01 | 7.0                 |
| 2012-12-02 | 7.0                 |
| 2012-12-03 | 7.0                 |
| 2012-12-04 | 7.0                 |
| 2012-12-05 | 7.0                 |
| 2012-12-06 | 7.0                 |
| 2012-12-07 | 7.0                 |
| 2012-12-08 | 7.0                 |
| 2012-12-09 | 7.0                 |
| 2012-12-10 | 7.0                 |
| 2012-12-11 | 7.0                 |
| 2012-12-12 | 7.0                 |
| 2012-12-13 | 7.0                 |
| 2012-12-14 | 7.0                 |
| 2012-12-15 | 7.0                 |
| 2012-12-16 | 7.0                 |
| 2012-12-17 | 7.0                 |
| 2012-12-18 | 7.0                 |
| 2012-12-19 | 7.0                 |
| 2012-12-20 | 7.0                 |
| 2012-12-21 | 7.0                 |
| 2012-12-22 | 7.0                 |
| 2012-12-23 | 7.0                 |
| 2012-12-24 | 7.0                 |
| 2012-12-25 | 7.0                 |
| 2012-12-26 | 7.0                 |
| 2012-12-27 | 7.0                 |
| 2012-12-28 | 7.0                 |
| 2012-12-29 | 7.0                 |
| 2012-12-30 | 7.0                 |
| 2012-12-31 | 7.0                 |
| 2013-01-01 | 7.0                 |
| 2013-01-02 | 7.0                 |
| 2013-01-03 | 7.0                 |
| 2013-01-04 | 7.0                 |
| 2013-01-05 | 7.0                 |
| 2013-01-06 | 7.0                 |
| 2013-01-07 | 7.0                 |
| 2013-01-08 | 7.0                 |
| 2013-01-09 | 7.0                 |
| 2013-01-10 | 7.0                 |
| 2013-01-11 | 7.0                 |
| 2013-01-12 | 7.0                 |
| 2013-01-13 | 7.0                 |
| 2013-01-14 | 7.0                 |
| 2013-01-15 | 7.0                 |
| 2013-01-16 | 7.0                 |
| 2013-01-17 | 7.0                 |
| 2013-01-18 | 7.0                 |
| 2013-01-19 | 7.0                 |
| 2013-01-20 | 7.0                 |
| 2013-01-21 | 7.0                 |
| 2013-01-22 | 7.0                 |
| 2013-01-23 | 7.0                 |
| 2013-01-24 | 7.0                 |
| 2013-01-25 | 7.0                 |
| 2013-01-26 | 7.0                 |
| 2013-01-27 | 7.0                 |
| 2013-01-28 | 7.0                 |
| 2013-01-29 | 7.0                 |
| 2013-01-30 | 7.0                 |
| 2013-01-31 | 7.0                 |
| 2013-02-01 | 7.0                 |
| 2013-02-02 | 7.0                 |
| 2013-02-03 | 7.0                 |
| 2013-02-04 | 7.0                 |
| 2013-02-05 | 7.0                 |
| 2013-02-06 | 7.0                 |
| 2013-02-07 | 7.0                 |
| 2013-02-08 | 7.0                 |
| 2013-02-09 | 7.0                 |
| 2013-02-10 | 7.0                 |
| 2013-02-11 | 7.0                 |
| 2013-02-12 | 7.0                 |
| 2013-02-13 | 7.0                 |
| 2013-02-14 | 7.0                 |
| 2013-02-15 | 7.0                 |
| 2013-02-16 | 7.0                 |
| 2013-02-17 | 7.0                 |
| 2013-02-18 | 7.0                 |
| 2013-02-19 | 7.0                 |
| 2013-02-20 | 7.0                 |
| 2013-02-21 | 7.0                 |
| 2013-02-22 | 7.0                 |
| 2013-02-23 | 7.0                 |
| 2013-02-24 | 7.0                 |
| 2013-02-25 | 7.0                 |
| 2013-02-26 | 7.0                 |
| 2013-02-27 | 7.0                 |
| 2013-02-28 | 7.0                 |
| 2013-03-01 | 7.0                 |
| 2013-03-02 | 7.0                 |
| 2013-03-03 | 7.0                 |
| 2013-03-04 | 7.0                 |
| 2013-03-05 | 7.0                 |
| 2013-03-06 | 7.0                 |
| 2013-03-07 | 7.0                 |
| 2013-03-08 | 7.0                 |
| 2013-03-09 | 7.0                 |
| 2013-03-10 | 7.0                 |
| 2013-03-11 | 7.0                 |
| 2013-03-12 | 7.0                 |
| 2013-03-13 | 7.0                 |
| 2013-03-14 | 7.0                 |
| 2013-03-15 | 7.0                 |
| 2013-03-16 | 7.0                 |
| 2013-03-17 | 7.0                 |
| 2013-03-18 | 7.0                 |
| 2013-03-19 | 7.0                 |
| 2013-03-20 | 7.0                 |
| 2013-03-21 | 7.0                 |
| 2013-03-22 | 7.0                 |
| 2013-03-23 | 7.0                 |
| 2013-03-24 | 7.0                 |
| 2013-03-25 | 7.0                 |
| 2013-03-26 | 7.0                 |
| 2013-03-27 | 7.0                 |
| 2013-03-28 | 7.0                 |
| 2013-03-29 | 7.0                 |
| 2013-03-30 | 7.0                 |
| 2013-03-31 | 7.0                 |
| 2013-04-01 | 7.0                 |
| 2013-04-02 | 7.0                 |
| 2013-04-03 | 7.0                 |
| 2013-04-04 | 7.0                 |
| 2013-04-05 | 7.0                 |
| 2013-04-06 | 7.0                 |
| 2013-04-07 | 7.0                 |
| 2013-04-08 | 7.0                 |
| 2013-04-09 | 7.0                 |
| 2013-04-10 | 7.0                 |
| 2013-04-11 | 7.0                 |
| 2013-04-12 | 7.0                 |
| 2013-04-13 | 7.0                 |
| 2013-04-14 | 7.0                 |
| 2013-04-15 | 7.0                 |
| 2013-04-16 | 7.0                 |
| 2013-04-17 | 7.0                 |
| 2013-04-18 | 7.0                 |
| 2013-04-19 | 7.0                 |
| 2013-04-20 | 7.0                 |
| 2013-04-21 | 7.0                 |
| 2013-04-22 | 7.0                 |
| 2013-04-23 | 7.0                 |
| 2013-04-24 | 7.0                 |
| 2013-04-25 | 20.0                |
| 2013-04-26 | 20.0                |
| 2013-04-27 | 20.0                |
| 2013-04-28 | 20.0                |
| 2013-04-29 | 20.0                |
| 2013-04-30 | 20.0                |
| 2013-05-01 | 25.0                |
| 2013-05-02 | 25.0                |
| 2013-05-03 | 25.0                |
| 2013-05-04 | 52.0                |
| 2013-05-05 | 52.0                |
| 2013-05-06 | 52.0                |
| 2013-05-07 | 52.0                |
| 2013-05-08 | 70.0                |
| 2013-05-09 | 70.0                |
| 2013-05-10 | 70.0                |
| 2013-05-11 | 100.0               |
| 2013-05-12 | 100.0               |
| 2013-05-13 | 100.0               |
| 2013-05-14 | 180.0               |
| 2013-05-15 | 150.0               |
| 2013-05-16 | 150.0               |
| 2013-05-17 | 156.0               |
| 2013-05-18 | 158.0               |
| 2013-05-19 | 158.0               |
| 2013-05-20 | 158.0               |
| 2013-05-21 | 128.0               |
| 2013-05-22 | 92.0                |
| 2013-05-23 | 92.0                |
| 2013-05-24 | 93.0                |
| 2013-05-25 | 93.52               |
| 2013-05-26 | 129.71              |
| 2013-05-27 | 192.91              |
| 2013-05-28 | 273.11              |
| 2013-05-29 | 221.98              |
| 2013-05-30 | 176.86              |
| 2013-05-31 | 126.65              |
| 2013-06-01 | 163.65              |
| 2013-06-02 | 203.66              |
| 2013-06-03 | 246.67              |
| 2013-06-04 | 246.67              |
| 2013-06-05 | 246.67              |
| 2013-06-06 | 246.67              |
| 2013-06-07 | 246.67              |
| 2013-06-08 | 246.67              |
| 2013-06-09 | 246.67              |
| 2013-06-10 | 246.67              |
| 2013-06-11 | 217.67              |
| 2013-06-12 | 189.66              |
| 2013-06-13 | 163.65              |
| 2013-06-14 | 138.65              |
| 2013-06-15 | 128.65              |
| 2013-06-16 | 119.64              |
| 2013-06-17 | 110.64              |
| 2013-06-18 | 101.64              |
| 2013-06-19 | 93.64               |
| 2013-06-20 | 63.63               |
| 2013-06-21 | 39.62               |
| 2013-06-22 | 34.62               |
| 2013-06-23 | 29.61               |
| 2013-06-24 | 25.61               |
| 2013-06-25 | 21.61               |
| 2013-06-26 | 18.61               |
| 2013-06-27 | 15.6                |
| 2013-06-28 | 15.6                |
| 2013-06-29 | 15.6                |
| 2013-06-30 | 15.6                |
| 2013-07-01 | 48.0                |
| 2013-07-02 | 48.0                |
| 2013-07-03 | 48.0                |
| 2013-07-04 | 48.0                |
| 2013-07-05 | 48.0                |
| 2013-07-06 | 48.0                |
| 2013-07-07 | 48.0                |
| 2013-07-08 | 48.0                |
| 2013-07-09 | 48.0                |
| 2013-07-10 | 48.0                |
| 2013-07-11 | 48.0                |
| 2013-07-12 | 48.0                |
| 2013-07-13 | 48.0                |
| 2013-07-14 | 48.0                |
| 2013-07-15 | 48.0                |
| 2013-07-16 | 48.0                |
| 2013-07-17 | 48.0                |
| 2013-07-18 | 48.0                |
| 2013-07-19 | 48.0                |
| 2013-07-20 | 48.0                |
| 2013-07-21 | 48.0                |
| 2013-07-22 | 48.0                |
| 2013-07-23 | 48.0                |
| 2013-07-24 | 68.0                |
| 2013-07-25 | 68.0                |
| 2013-07-26 | 68.0                |
| 2013-07-27 | 68.0                |
| 2013-07-28 | 68.0                |
| 2013-07-29 | 68.0                |
| 2013-07-30 | 68.0                |
| 2013-07-31 | 68.0                |
| 2013-08-01 | 68.0                |
| 2013-08-02 | 68.0                |
| 2013-08-03 | 68.0                |
| 2013-08-04 | 68.0                |
| 2013-08-05 | 68.0                |
| 2013-08-06 | 68.0                |
| 2013-08-07 | 68.0                |
| 2013-08-08 | 68.0                |
| 2013-08-09 | 68.0                |
| 2013-08-10 | 68.0                |
| 2013-08-11 | 68.0                |
| 2013-08-12 | 68.0                |
| 2013-08-13 | 63.0                |
| 2013-08-14 | 63.0                |
| 2013-08-15 | 63.0                |
| 2013-08-16 | 63.0                |
| 2013-08-17 | 63.0                |
| 2013-08-18 | 33.0                |
| 2013-08-19 | 33.0                |
| 2013-08-20 | 33.0                |
| 2013-08-21 | 33.0                |
| 2013-08-22 | 33.0                |
| 2013-08-23 | 33.0                |
| 2013-08-24 | 33.0                |
| 2013-08-25 | 33.0                |
| 2013-08-26 | 33.0                |
| 2013-08-27 | 23.0                |
| 2013-08-28 | 23.0                |
| 2013-08-29 | 23.0                |
| 2013-08-30 | 23.0                |
| 2013-08-31 | 23.0                |
| 2013-09-01 | 23.0                |
| 2013-09-02 | 23.0                |
| 2013-09-03 | 23.0                |
| 2013-09-04 | 23.0                |
| 2013-09-05 | 23.0                |
| 2013-09-06 | 23.0                |
| 2013-09-07 | 23.0                |
| 2013-09-08 | 23.0                |
| 2013-09-09 | 23.0                |
| 2013-09-10 | 12.0                |
| 2013-09-11 | 12.0                |
| 2013-09-12 | 12.0                |
| 2013-09-13 | 12.0                |
| 2013-09-14 | 12.0                |
| 2013-09-15 | 12.0                |
| 2013-09-16 | 12.0                |
| 2013-09-17 | 12.0                |
| 2013-09-18 | 12.0                |
| 2013-09-19 | 7.0                 |
| 2013-09-20 | 7.0                 |
| 2013-09-21 | 7.0                 |
| 2013-09-22 | 7.0                 |
| 2013-09-23 | 7.0                 |
| 2013-09-24 | 7.0                 |
| 2013-09-25 | 7.0                 |
| 2013-09-26 | 7.0                 |
| 2013-09-27 | 7.0                 |
| 2013-09-28 | 7.0                 |
| 2013-09-29 | 7.0                 |
| 2013-09-30 | 7.0                 |
| 2013-10-01 | 7.0                 |
| 2013-10-02 | 7.0                 |
| 2013-10-03 | 7.0                 |
| 2013-10-04 | 7.0                 |
| 2013-10-05 | 7.0                 |
| 2013-10-06 | 7.0                 |
| 2013-10-07 | 7.0                 |
| 2013-10-08 | 7.0                 |
| 2013-10-09 | 7.0                 |
| 2013-10-10 | 7.0                 |
| 2013-10-11 | 7.0                 |
| 2013-10-12 | 7.0                 |
| 2013-10-13 | 7.0                 |
| 2013-10-14 | 7.0                 |
| 2013-10-15 | 7.0                 |
| 2013-10-16 | 7.0                 |
| 2013-10-17 | 7.0                 |
| 2013-10-18 | 7.0                 |
| 2013-10-19 | 7.0                 |
| 2013-10-20 | 7.0                 |
| 2013-10-21 | 7.0                 |
| 2013-10-22 | 7.0                 |
| 2013-10-23 | 7.0                 |
| 2013-10-24 | 7.0                 |
| 2013-10-25 | 7.0                 |
| 2013-10-26 | 7.0                 |
| 2013-10-27 | 7.0                 |
| 2013-10-28 | 7.0                 |
| 2013-10-29 | 7.0                 |
| 2013-10-30 | 7.0                 |
| 2013-10-31 | 7.0                 |
| 2013-11-01 | 7.0                 |
| 2013-11-02 | 7.0                 |
| 2013-11-03 | 7.0                 |
| 2013-11-04 | 7.0                 |
| 2013-11-05 | 7.0                 |
| 2013-11-06 | 7.0                 |
| 2013-11-07 | 7.0                 |
| 2013-11-08 | 7.0                 |
| 2013-11-09 | 7.0                 |
| 2013-11-10 | 7.0                 |
| 2013-11-11 | 7.0                 |
| 2013-11-12 | 7.0                 |
| 2013-11-13 | 7.0                 |
| 2013-11-14 | 7.0                 |
| 2013-11-15 | 7.0                 |
| 2013-11-16 | 7.0                 |
| 2013-11-17 | 7.0                 |
| 2013-11-18 | 7.0                 |
| 2013-11-19 | 7.0                 |
| 2013-11-20 | 7.0                 |
| 2013-11-21 | 7.0                 |
| 2013-11-22 | 7.0                 |
| 2013-11-23 | 7.0                 |
| 2013-11-24 | 7.0                 |
| 2013-11-25 | 7.0                 |
| 2013-11-26 | 7.0                 |
| 2013-11-27 | 7.0                 |
| 2013-11-28 | 7.0                 |
| 2013-11-29 | 7.0                 |
| 2013-11-30 | 7.0                 |
| 2013-12-01 | 7.0                 |
| 2013-12-02 | 7.0                 |
| 2013-12-03 | 7.0                 |
| 2013-12-04 | 7.0                 |
| 2013-12-05 | 7.0                 |
| 2013-12-06 | 7.0                 |
| 2013-12-07 | 7.0                 |
| 2013-12-08 | 7.0                 |
| 2013-12-09 | 7.0                 |
| 2013-12-10 | 7.0                 |
| 2013-12-11 | 7.0                 |
| 2013-12-12 | 7.0                 |
| 2013-12-13 | 7.0                 |
| 2013-12-14 | 7.0                 |
| 2013-12-15 | 7.0                 |
| 2013-12-16 | 7.0                 |
| 2013-12-17 | 7.0                 |
| 2013-12-18 | 7.0                 |
| 2013-12-19 | 7.0                 |
| 2013-12-20 | 7.0                 |
| 2013-12-21 | 7.0                 |
| 2013-12-22 | 7.0                 |
| 2013-12-23 | 7.0                 |
| 2013-12-24 | 7.0                 |
| 2013-12-25 | 7.0                 |
| 2013-12-26 | 7.0                 |
| 2013-12-27 | 7.0                 |
| 2013-12-28 | 7.0                 |
| 2013-12-29 | 7.0                 |
| 2013-12-30 | 7.0                 |
| 2013-12-31 | 7.0                 |
| 2014-01-01 | 7.0                 |
| 2014-01-02 | 7.0                 |
| 2014-01-03 | 7.0                 |
| 2014-01-04 | 7.0                 |
| 2014-01-05 | 7.0                 |
| 2014-01-06 | 7.0                 |
| 2014-01-07 | 7.0                 |
| 2014-01-08 | 7.0                 |
| 2014-01-09 | 7.0                 |
| 2014-01-10 | 7.0                 |
| 2014-01-11 | 7.0                 |
| 2014-01-12 | 7.0                 |
| 2014-01-13 | 7.0                 |
| 2014-01-14 | 7.0                 |
| 2014-01-15 | 7.0                 |
| 2014-01-16 | 7.0                 |
| 2014-01-17 | 7.0                 |
| 2014-01-18 | 7.0                 |
| 2014-01-19 | 7.0                 |
| 2014-01-20 | 7.0                 |
| 2014-01-21 | 7.0                 |
| 2014-01-22 | 7.0                 |
| 2014-01-23 | 7.0                 |
| 2014-01-24 | 7.0                 |
| 2014-01-25 | 7.0                 |
| 2014-01-26 | 7.0                 |
| 2014-01-27 | 7.0                 |
| 2014-01-28 | 7.0                 |
| 2014-01-29 | 7.0                 |
| 2014-01-30 | 7.0                 |
| 2014-01-31 | 7.0                 |
| 2014-02-01 | 7.0                 |
| 2014-02-02 | 7.0                 |
| 2014-02-03 | 7.0                 |
| 2014-02-04 | 7.0                 |
| 2014-02-05 | 7.0                 |
| 2014-02-06 | 7.0                 |
| 2014-02-07 | 7.0                 |
| 2014-02-08 | 7.0                 |
| 2014-02-09 | 7.0                 |
| 2014-02-10 | 7.0                 |
| 2014-02-11 | 7.0                 |
| 2014-02-12 | 7.0                 |
| 2014-02-13 | 7.0                 |
| 2014-02-14 | 7.0                 |
| 2014-02-15 | 7.0                 |
| 2014-02-16 | 7.0                 |
| 2014-02-17 | 7.0                 |
| 2014-02-18 | 7.0                 |
| 2014-02-19 | 7.0                 |
| 2014-02-20 | 7.0                 |
| 2014-02-21 | 10.0                |
| 2014-02-22 | 10.0                |
| 2014-02-23 | 10.0                |
| 2014-02-24 | 10.0                |
| 2014-02-25 | 10.0                |
| 2014-02-26 | 10.0                |
| 2014-02-27 | 10.0                |
| 2014-02-28 | 10.0                |
| 2014-03-01 | 10.0                |
| 2014-03-02 | 10.0                |
| 2014-03-03 | 10.0                |
| 2014-03-04 | 10.0                |
| 2014-03-05 | 10.0                |
| 2014-03-06 | 10.0                |
| 2014-03-07 | 10.0                |
| 2014-03-08 | 10.0                |
| 2014-03-09 | 10.0                |
| 2014-03-10 | 10.0                |
| 2014-03-11 | 10.0                |
| 2014-03-12 | 10.0                |
| 2014-03-13 | 6.0                 |
| 2014-03-14 | 6.0                 |
| 2014-03-15 | 6.0                 |
| 2014-03-16 | 6.0                 |
| 2014-03-17 | 6.0                 |
| 2014-03-18 | 6.0                 |
| 2014-03-19 | 6.0                 |
| 2014-03-20 | 10.0                |
| 2014-03-21 | 10.0                |
| 2014-03-22 | 10.0                |
| 2014-03-23 | 10.0                |
| 2014-03-24 | 10.0                |
| 2014-03-25 | 10.0                |
| 2014-03-26 | 10.0                |
| 2014-03-27 | 10.0                |
| 2014-03-28 | 10.0                |
| 2014-03-29 | 13.0                |
| 2014-03-30 | 13.0                |
| 2014-03-31 | 13.0                |
| 2014-04-01 | 13.0                |
| 2014-04-02 | 13.0                |
| 2014-04-03 | 13.0                |
| 2014-04-04 | 13.0                |
| 2014-04-05 | 13.0                |
| 2014-04-06 | 13.0                |
| 2014-04-07 | 13.0                |
| 2014-04-08 | 13.0                |
| 2014-04-09 | 13.0                |
| 2014-04-10 | 13.0                |
| 2014-04-11 | 13.0                |
| 2014-04-12 | 13.0                |
| 2014-04-13 | 13.0                |
| 2014-04-14 | 13.0                |
| 2014-04-15 | 13.0                |
| 2014-04-16 | 13.0                |
| 2014-04-17 | 38.0                |
| 2014-04-18 | 38.0                |
| 2014-04-19 | 38.0                |
| 2014-04-20 | 38.0                |
| 2014-04-21 | 38.0                |
| 2014-04-22 | 60.0                |
| 2014-04-23 | 60.0                |
| 2014-04-24 | 60.0                |
| 2014-04-25 | 60.0                |
| 2014-04-26 | 60.0                |
| 2014-04-27 | 60.0                |
| 2014-04-28 | 60.0                |
| 2014-04-29 | 60.0                |
| 2014-04-30 | 94.0                |
| 2014-05-01 | 94.0                |
| 2014-05-02 | 94.0                |
| 2014-05-03 | 94.0                |
| 2014-05-04 | 94.0                |
| 2014-05-05 | 94.0                |
| 2014-05-06 | 110.0               |
| 2014-05-07 | 110.0               |
| 2014-05-08 | 110.0               |
| 2014-05-09 | 110.0               |
| 2014-05-10 | 110.0               |
| 2014-05-11 | 110.0               |
| 2014-05-12 | 110.0               |
| 2014-05-13 | 137.0               |
| 2014-05-14 | 137.0               |
| 2014-05-15 | 137.0               |
| 2014-05-16 | 137.0               |
| 2014-05-17 | 137.0               |
| 2014-05-18 | 137.0               |
| 2014-05-19 | 137.0               |
| 2014-05-20 | 162.0               |
| 2014-05-21 | 162.0               |
| 2014-05-22 | 162.0               |
| 2014-05-23 | 217.0               |
| 2014-05-24 | 217.0               |
| 2014-05-25 | 217.0               |
| 2014-05-26 | 322.0               |
| 2014-05-27 | 397.0               |
| 2014-05-28 | 402.0               |
| 2014-05-29 | 402.0               |
| 2014-05-30 | 402.0               |
| 2014-05-31 | 374.29              |
| 2014-06-01 | 349.15              |
| 2014-06-02 | 325.01              |
| 2014-06-03 | 297.97              |
| 2014-06-04 | 297.97              |
| 2014-06-05 | 297.97              |
| 2014-06-06 | 297.97              |
| 2014-06-07 | 297.97              |
| 2014-06-08 | 297.97              |
| 2014-06-09 | 297.97              |
| 2014-06-10 | 151.34              |
| 2014-06-11 | 159.35              |
| 2014-06-12 | 167.35              |
| 2014-06-13 | 133.83              |
| 2014-06-14 | 133.83              |
| 2014-06-15 | 133.83              |
| 2014-06-16 | 133.83              |
| 2014-06-17 | 127.83              |
| 2014-06-18 | 121.82              |
| 2014-06-19 | 115.82              |
| 2014-06-20 | 109.82              |
| 2014-06-21 | 102.82              |
| 2014-06-22 | 95.82               |
| 2014-06-23 | 88.82               |
| 2014-06-24 | 58.81               |
| 2014-06-25 | 34.81               |
| 2014-06-26 | 31.81               |
| 2014-06-27 | 28.81               |
| 2014-06-28 | 25.81               |
| 2014-06-29 | 23.81               |
| 2014-06-30 | 20.81               |
| 2014-07-01 | 20.9                |
| 2014-07-02 | 20.9                |
| 2014-07-03 | 20.9                |
| 2014-07-04 | 20.9                |
| 2014-07-05 | 20.9                |
| 2014-07-06 | 20.9                |
| 2014-07-07 | 20.9                |
| 2014-07-08 | 14.9                |
| 2014-07-09 | 10.9                |
| 2014-07-10 | 10.9                |
| 2014-07-11 | 10.9                |
| 2014-07-12 | 10.9                |
| 2014-07-13 | 10.9                |
| 2014-07-14 | 10.9                |
| 2014-07-15 | 10.9                |
| 2014-07-16 | 10.9                |
| 2014-07-17 | 10.9                |
| 2014-07-18 | 10.9                |
| 2014-07-19 | 7.9                 |
| 2014-07-20 | 5.9                 |
| 2014-07-21 | 4.9                 |
| 2014-07-22 | 20.0                |
| 2014-07-23 | 20.0                |
| 2014-07-24 | 40.0                |
| 2014-07-25 | 40.0                |
| 2014-07-26 | 40.0                |
| 2014-07-27 | 40.0                |
| 2014-07-28 | 40.0                |
| 2014-07-29 | 40.0                |
| 2014-07-30 | 40.0                |
| 2014-07-31 | 40.0                |
| 2014-08-01 | 40.0                |
| 2014-08-02 | 40.0                |
| 2014-08-03 | 40.0                |
| 2014-08-04 | 40.0                |
| 2014-08-05 | 40.0                |
| 2014-08-06 | 40.0                |
| 2014-08-07 | 40.0                |
| 2014-08-08 | 40.0                |
| 2014-08-09 | 40.0                |
| 2014-08-10 | 40.0                |
| 2014-08-11 | 40.0                |
| 2014-08-12 | 40.0                |
| 2014-08-13 | 40.0                |
| 2014-08-14 | 40.0                |
| 2014-08-15 | 40.0                |
| 2014-08-16 | 40.0                |
| 2014-08-17 | 40.0                |
| 2014-08-18 | 40.0                |
| 2014-08-19 | 40.0                |
| 2014-08-20 | 40.0                |
| 2014-08-21 | 40.0                |
| 2014-08-22 | 40.0                |
| 2014-08-23 | 40.0                |
| 2014-08-24 | 40.0                |
| 2014-08-25 | 40.0                |
| 2014-08-26 | 40.0                |
| 2014-08-27 | 40.0                |
| 2014-08-28 | 40.0                |
| 2014-08-29 | 40.0                |
| 2014-08-30 | 40.0                |
| 2014-08-31 | 40.0                |
| 2014-09-01 | 40.0                |
| 2014-09-02 | 40.0                |
| 2014-09-03 | 40.0                |
| 2014-09-04 | 40.0                |
| 2014-09-05 | 40.0                |
| 2014-09-06 | 40.0                |
| 2014-09-07 | 40.0                |
| 2014-09-08 | 40.0                |
| 2014-09-09 | 40.0                |
| 2014-09-10 | 40.0                |
| 2014-09-11 | 25.0                |
| 2014-09-12 | 25.0                |
| 2014-09-13 | 25.0                |
| 2014-09-14 | 25.0                |
| 2014-09-15 | 25.0                |
| 2014-09-16 | 25.0                |
| 2014-09-17 | 25.0                |
| 2014-09-18 | 25.0                |
| 2014-09-19 | 25.0                |
| 2014-09-20 | 25.0                |
| 2014-09-21 | 25.0                |
| 2014-09-22 | 25.0                |
| 2014-09-23 | 25.0                |
| 2014-09-24 | 25.0                |
| 2014-09-25 | 25.0                |
| 2014-09-26 | 25.0                |
| 2014-09-27 | 25.0                |
| 2014-09-28 | 25.0                |
| 2014-09-29 | 25.0                |
| 2014-09-30 | 7.0                 |
| 2014-10-01 | 7.0                 |
| 2014-10-02 | 7.0                 |
| 2014-10-03 | 7.0                 |
| 2014-10-04 | 7.0                 |
| 2014-10-05 | 7.0                 |
| 2014-10-06 | 7.0                 |
| 2014-10-07 | 7.0                 |
| 2014-10-08 | 7.0                 |
| 2014-10-09 | 7.0                 |
| 2014-10-10 | 7.0                 |
| 2014-10-11 | 7.0                 |
| 2014-10-12 | 7.0                 |
| 2014-10-13 | 7.0                 |
| 2014-10-14 | 7.0                 |
| 2014-10-15 | 7.0                 |
| 2014-10-16 | 7.0                 |
| 2014-10-17 | 7.0                 |
| 2014-10-18 | 7.0                 |
| 2014-10-19 | 7.0                 |
| 2014-10-20 | 7.0                 |
| 2014-10-21 | 7.0                 |
| 2014-10-22 | 7.0                 |
| 2014-10-23 | 7.0                 |
| 2014-10-24 | 7.0                 |
| 2014-10-25 | 7.0                 |
| 2014-10-26 | 7.0                 |
| 2014-10-27 | 7.0                 |
| 2014-10-28 | 7.0                 |
| 2014-10-29 | 7.0                 |
| 2014-10-30 | 7.0                 |
| 2014-10-31 | 7.0                 |
| 2014-11-01 | 7.0                 |
| 2014-11-02 | 7.0                 |
| 2014-11-03 | 7.0                 |
| 2014-11-04 | 7.0                 |
| 2014-11-05 | 7.0                 |
| 2014-11-06 | 7.0                 |
| 2014-11-07 | 7.0                 |
| 2014-11-08 | 7.0                 |
| 2014-11-09 | 7.0                 |
| 2014-11-10 | 7.0                 |
| 2014-11-11 | 7.0                 |
| 2014-11-12 | 7.0                 |
| 2014-11-13 | 7.0                 |
| 2014-11-14 | 7.0                 |
| 2014-11-15 | 7.0                 |
| 2014-11-16 | 7.0                 |
| 2014-11-17 | 7.0                 |
| 2014-11-18 | 7.0                 |
| 2014-11-19 | 7.0                 |
| 2014-11-20 | 7.0                 |
| 2014-11-21 | 7.0                 |
| 2014-11-22 | 7.0                 |
| 2014-11-23 | 7.0                 |
| 2014-11-24 | 7.0                 |
| 2014-11-25 | 7.0                 |
| 2014-11-26 | 7.0                 |
| 2014-11-27 | 7.0                 |
| 2014-11-28 | 7.0                 |
| 2014-11-29 | 7.0                 |
| 2014-11-30 | 7.0                 |
| 2014-12-01 | 7.0                 |
| 2014-12-02 | 7.0                 |
| 2014-12-03 | 7.0                 |
| 2014-12-04 | 7.0                 |
| 2014-12-05 | 7.0                 |
| 2014-12-06 | 7.0                 |
| 2014-12-07 | 7.0                 |
| 2014-12-08 | 7.0                 |
| 2014-12-09 | 7.0                 |
| 2014-12-10 | 7.0                 |
| 2014-12-11 | 7.0                 |
| 2014-12-12 | 7.0                 |
| 2014-12-13 | 7.0                 |
| 2014-12-14 | 7.0                 |
| 2014-12-15 | 7.0                 |
| 2014-12-16 | 7.0                 |
| 2014-12-17 | 7.0                 |
| 2014-12-18 | 7.0                 |
| 2014-12-19 | 7.0                 |
| 2014-12-20 | 7.0                 |
| 2014-12-21 | 7.0                 |
| 2014-12-22 | 7.0                 |
| 2014-12-23 | 7.0                 |
| 2014-12-24 | 7.0                 |
| 2014-12-25 | 7.0                 |
| 2014-12-26 | 7.0                 |
| 2014-12-27 | 7.0                 |
| 2014-12-28 | 7.0                 |
| 2014-12-29 | 7.0                 |
| 2014-12-30 | 7.0                 |
| 2014-12-31 | 7.0                 |
| 2015-01-01 | 15.0                |
| 2015-01-02 | 15.0                |
| 2015-01-03 | 15.0                |
| 2015-01-04 | 15.0                |
| 2015-01-05 | 15.0                |
| 2015-01-06 | 15.0                |
| 2015-01-07 | 15.0                |
| 2015-01-08 | 15.0                |
| 2015-01-09 | 15.0                |
| 2015-01-10 | 15.0                |
| 2015-01-11 | 15.0                |
| 2015-01-12 | 15.0                |
| 2015-01-13 | 15.0                |
| 2015-01-14 | 15.0                |
| 2015-01-15 | 15.0                |
| 2015-01-16 | 15.0                |
| 2015-01-17 | 15.0                |
| 2015-01-18 | 15.0                |
| 2015-01-19 | 15.0                |
| 2015-01-20 | 15.0                |
| 2015-01-21 | 15.0                |
| 2015-01-22 | 11.0                |
| 2015-01-23 | 11.0                |
| 2015-01-24 | 11.0                |
| 2015-01-25 | 11.0                |
| 2015-01-26 | 11.0                |
| 2015-01-27 | 11.0                |
| 2015-01-28 | 11.0                |
| 2015-01-29 | 11.0                |
| 2015-01-30 | 11.0                |
| 2015-01-31 | 11.0                |
| 2015-02-01 | 11.0                |
| 2015-02-02 | 11.0                |
| 2015-02-03 | 11.0                |
| 2015-02-04 | 11.0                |
| 2015-02-05 | 11.0                |
| 2015-02-06 | 9.0                 |
| 2015-02-07 | 9.0                 |
| 2015-02-08 | 9.0                 |
| 2015-02-09 | 9.0                 |
| 2015-02-10 | 9.0                 |
| 2015-02-11 | 9.0                 |
| 2015-02-12 | 9.0                 |
| 2015-02-13 | 9.0                 |
| 2015-02-14 | 9.0                 |
| 2015-02-15 | 9.0                 |
| 2015-02-16 | 9.0                 |
| 2015-02-17 | 9.0                 |
| 2015-02-18 | 9.0                 |
| 2015-02-19 | 9.0                 |
| 2015-02-20 | 10.0                |
| 2015-02-21 | 10.0                |
| 2015-02-22 | 10.0                |
| 2015-02-23 | 10.0                |
| 2015-02-24 | 22.0                |
| 2015-02-25 | 22.0                |
| 2015-02-26 | 22.0                |
| 2015-02-27 | 22.0                |
| 2015-02-28 | 22.0                |
| 2015-03-01 | 22.0                |
| 2015-03-02 | 22.0                |
| 2015-03-03 | 22.0                |
| 2015-03-04 | 22.0                |
| 2015-03-05 | 22.0                |
| 2015-03-06 | 22.0                |
| 2015-03-07 | 19.0                |
| 2015-03-08 | 19.0                |
| 2015-03-09 | 19.0                |
| 2015-03-10 | 19.0                |
| 2015-03-11 | 19.0                |
| 2015-03-12 | 19.0                |
| 2015-03-13 | 19.0                |
| 2015-03-14 | 19.0                |
| 2015-03-15 | 19.0                |
| 2015-03-16 | 19.0                |
| 2015-03-17 | 19.0                |
| 2015-03-18 | 19.0                |
| 2015-03-19 | 19.0                |
| 2015-03-20 | 19.0                |
| 2015-03-21 | 19.0                |
| 2015-03-22 | 19.0                |
| 2015-03-23 | 19.0                |
| 2015-03-24 | 19.0                |
| 2015-03-25 | 24.0                |
| 2015-03-26 | 24.0                |
| 2015-03-27 | 24.0                |
| 2015-03-28 | 24.0                |
| 2015-03-29 | 24.0                |
| 2015-03-30 | 24.0                |
| 2015-03-31 | 24.0                |
| 2015-04-01 | 33.0                |
| 2015-04-02 | 33.0                |
| 2015-04-03 | 33.0                |
| 2015-04-04 | 33.0                |
| 2015-04-05 | 33.0                |
| 2015-04-06 | 33.0                |
| 2015-04-07 | 46.0                |
| 2015-04-08 | 46.0                |
| 2015-04-09 | 46.0                |
| 2015-04-10 | 46.0                |
| 2015-04-11 | 46.0                |
| 2015-04-12 | 46.0                |
| 2015-04-13 | 46.0                |
| 2015-04-14 | 46.0                |
| 2015-04-15 | 46.0                |
| 2015-04-16 | 46.0                |
| 2015-04-17 | 46.0                |
| 2015-04-18 | 37.0                |
| 2015-04-19 | 37.0                |
| 2015-04-20 | 37.0                |
| 2015-04-21 | 37.0                |
| 2015-04-22 | 37.0                |
| 2015-04-23 | 37.0                |
| 2015-04-24 | 43.0                |
| 2015-04-25 | 43.0                |
| 2015-04-26 | 43.0                |
| 2015-04-27 | 43.0                |
| 2015-04-28 | 43.0                |
| 2015-04-29 | 58.0                |
| 2015-04-30 | 58.0                |
| 2015-05-01 | 92.0                |
| 2015-05-02 | 92.0                |
| 2015-05-03 | 152.0               |
| 2015-05-04 | 211.0               |
| 2015-05-05 | 136.0               |
| 2015-05-06 | 156.0               |
| 2015-05-07 | 129.0               |
| 2015-05-08 | 108.0               |
| 2015-05-09 | 95.0                |
| 2015-05-10 | 80.0                |
| 2015-05-11 | 71.0                |
| 2015-05-12 | 67.0                |
| 2015-05-13 | 72.0                |
| 2015-05-14 | 80.0                |
| 2015-05-15 | 78.0                |
| 2015-05-16 | 72.0                |
| 2015-05-17 | 71.0                |
| 2015-05-18 | 71.0                |
| 2015-05-19 | 72.0                |
| 2015-05-20 | 74.0                |
| 2015-05-21 | 76.0                |
| 2015-05-22 | 78.0                |
| 2015-05-23 | 72.0                |
| 2015-05-24 | 78.0                |
| 2015-05-25 | 87.0                |
| 2015-05-26 | 99.0                |
| 2015-05-27 | 122.0               |
| 2015-05-28 | 139.0               |
| 2015-05-29 | 141.0               |
| 2015-05-30 | 182.0               |
| 2015-05-31 | 242.0               |
| 2015-06-01 | 245.0               |
| 2015-06-02 | 216.0               |
| 2015-06-03 | 166.0               |
| 2015-06-04 | 161.0               |
| 2015-06-05 | 144.0               |
| 2015-06-06 | 144.0               |
| 2015-06-07 | 122.0               |
| 2015-06-08 | 115.0               |
| 2015-06-09 | 102.0               |
| 2015-06-10 | 141.0               |
| 2015-06-11 | 115.0               |
| 2015-06-12 | 99.0                |
| 2015-06-13 | 91.0                |
| 2015-06-14 | 78.0                |
| 2015-06-15 | 78.0                |
| 2015-06-16 | 69.0                |
| 2015-06-17 | 56.0                |
| 2015-06-18 | 47.0                |
| 2015-06-19 | 39.0                |
| 2015-06-20 | 30.0                |
| 2015-06-21 | 24.0                |
| 2015-06-22 | 21.0                |
| 2015-06-23 | 17.0                |
| 2015-06-24 | 15.0                |
| 2015-06-25 | 13.0                |
| 2015-06-26 | 14.0                |
| 2015-06-27 | 12.0                |
| 2015-06-28 | 11.0                |
| 2015-06-29 | 10.0                |
| 2015-06-30 | 9.0                 |
| 2015-07-01 | 21.0                |
| 2015-07-02 | 50.0                |
| 2015-07-03 | 50.0                |
| 2015-07-04 | 50.0                |
| 2015-07-05 | 50.0                |
| 2015-07-06 | 50.0                |
| 2015-07-07 | 50.0                |
| 2015-07-08 | 50.0                |
| 2015-07-09 | 50.0                |
| 2015-07-10 | 50.0                |
| 2015-07-11 | 50.0                |
| 2015-07-12 | 50.0                |
| 2015-07-13 | 50.0                |
| 2015-07-14 | 40.0                |
| 2015-07-15 | 40.0                |
| 2015-07-16 | 40.0                |
| 2015-07-17 | 40.0                |
| 2015-07-18 | 40.0                |
| 2015-07-19 | 40.0                |
| 2015-07-20 | 40.0                |
| 2015-07-21 | 40.0                |
| 2015-07-22 | 40.0                |
| 2015-07-23 | 40.0                |
| 2015-07-24 | 40.0                |
| 2015-07-25 | 40.0                |
| 2015-07-26 | 40.0                |
| 2015-07-27 | 40.0                |
| 2015-07-28 | 40.0                |
| 2015-07-29 | 40.0                |
| 2015-07-30 | 40.0                |
| 2015-07-31 | 40.0                |
| 2015-08-01 | 38.0                |
| 2015-08-02 | 38.0                |
| 2015-08-03 | 38.0                |
| 2015-08-04 | 38.0                |
| 2015-08-05 | 38.0                |
| 2015-08-06 | 38.0                |
| 2015-08-07 | 38.0                |
| 2015-08-08 | 38.0                |
| 2015-08-09 | 38.0                |
| 2015-08-10 | 38.0                |
| 2015-08-11 | 38.0                |
| 2015-08-12 | 38.0                |
| 2015-08-13 | 38.0                |
| 2015-08-14 | 38.0                |
| 2015-08-15 | 30.0                |
| 2015-08-16 | 30.0                |
| 2015-08-17 | 30.0                |
| 2015-08-18 | 30.0                |
| 2015-08-19 | 30.0                |
| 2015-08-20 | 30.0                |
| 2015-08-21 | 30.0                |
| 2015-08-22 | 30.0                |
| 2015-08-23 | 30.0                |
| 2015-08-24 | 30.0                |
| 2015-08-25 | 30.0                |
| 2015-08-26 | 40.0                |
| 2015-08-27 | 40.0                |
| 2015-08-28 | 40.0                |
| 2015-08-29 | 40.0                |
| 2015-08-30 | 40.0                |
| 2015-08-31 | 40.0                |
| 2015-09-01 | 40.0                |
| 2015-09-02 | 40.0                |
| 2015-09-03 | 40.0                |
| 2015-09-04 | 40.0                |
| 2015-09-05 | 40.0                |
| 2015-09-06 | 40.0                |
| 2015-09-07 | 40.0                |
| 2015-09-08 | 40.0                |
| 2015-09-09 | 40.0                |
| 2015-09-10 | 40.0                |
| 2015-09-11 | 40.0                |
| 2015-09-12 | 30.0                |
| 2015-09-13 | 30.0                |
| 2015-09-14 | 30.0                |
| 2015-09-15 | 30.0                |
| 2015-09-16 | 30.0                |
| 2015-09-17 | 20.0                |
| 2015-09-18 | 20.0                |
| 2015-09-19 | 20.0                |
| 2015-09-20 | 20.0                |
| 2015-09-21 | 20.0                |
| 2015-09-22 | 20.0                |
| 2015-09-23 | 20.0                |
| 2015-09-24 | 20.0                |
| 2015-09-25 | 10.0                |
| 2015-09-26 | 10.0                |
| 2015-09-27 | 10.0                |
| 2015-09-28 | 10.0                |
| 2015-09-29 | 10.0                |
| 2015-09-30 | 10.0                |
| 2015-10-01 | 9.0                 |
| 2015-10-02 | 9.0                 |
| 2015-10-03 | 9.0                 |
| 2015-10-04 | 9.0                 |
| 2015-10-05 | 9.0                 |
| 2015-10-06 | 7.0                 |
| 2015-10-07 | 7.0                 |
| 2015-10-08 | 7.0                 |
| 2015-10-09 | 7.0                 |
| 2015-10-10 | 7.0                 |
| 2015-10-11 | 7.0                 |
| 2015-10-12 | 7.0                 |
| 2015-10-13 | 7.0                 |
| 2015-10-14 | 7.0                 |
| 2015-10-15 | 7.0                 |
| 2015-10-16 | 7.0                 |
| 2015-10-17 | 7.0                 |
| 2015-10-18 | 7.0                 |
| 2015-10-19 | 7.0                 |
| 2015-10-20 | 7.0                 |
| 2015-10-21 | 7.0                 |
| 2015-10-22 | 7.0                 |
| 2015-10-23 | 7.0                 |
| 2015-10-24 | 7.0                 |
| 2015-10-25 | 7.0                 |
| 2015-10-26 | 7.0                 |
| 2015-10-27 | 7.0                 |
| 2015-10-28 | 7.0                 |
| 2015-10-29 | 7.0                 |
| 2015-10-30 | 7.0                 |
| 2015-10-31 | 7.0                 |
| 2015-11-01 | 7.0                 |
| 2015-11-02 | 7.0                 |
| 2015-11-03 | 7.0                 |
| 2015-11-04 | 7.0                 |
| 2015-11-05 | 7.0                 |
| 2015-11-06 | 7.0                 |
| 2015-11-07 | 7.0                 |
| 2015-11-08 | 7.0                 |
| 2015-11-09 | 7.0                 |
| 2015-11-10 | 7.0                 |
| 2015-11-11 | 7.0                 |
| 2015-11-12 | 7.0                 |
| 2015-11-13 | 7.0                 |
| 2015-11-14 | 7.0                 |
| 2015-11-15 | 7.0                 |
| 2015-11-16 | 7.0                 |
| 2015-11-17 | 7.0                 |
| 2015-11-18 | 7.0                 |
| 2015-11-19 | 7.0                 |
| 2015-11-20 | 7.0                 |
| 2015-11-21 | 7.0                 |
| 2015-11-22 | 7.0                 |
| 2015-11-23 | 7.0                 |
| 2015-11-24 | 7.0                 |
| 2015-11-25 | 7.0                 |
| 2015-11-26 | 7.0                 |
| 2015-11-27 | 7.0                 |
| 2015-11-28 | 7.0                 |
| 2015-11-29 | 7.0                 |
| 2015-11-30 | 7.0                 |
| 2015-12-01 | 7.0                 |
| 2015-12-02 | 7.0                 |
| 2015-12-03 | 7.0                 |
| 2015-12-04 | 7.0                 |
| 2015-12-05 | 7.0                 |
| 2015-12-06 | 7.0                 |
| 2015-12-07 | 7.0                 |
| 2015-12-08 | 7.0                 |
| 2015-12-09 | 7.0                 |
| 2015-12-10 | 7.0                 |
| 2015-12-11 | 7.0                 |
| 2015-12-12 | 7.0                 |
| 2015-12-13 | 7.0                 |
| 2015-12-14 | 7.0                 |
| 2015-12-15 | 7.0                 |
| 2015-12-16 | 7.0                 |
| 2015-12-17 | 7.0                 |
| 2015-12-18 | 7.0                 |
| 2015-12-19 | 7.0                 |
| 2015-12-20 | 7.0                 |
| 2015-12-21 | 7.0                 |
| 2015-12-22 | 7.0                 |
| 2015-12-23 | 7.0                 |
| 2015-12-24 | 7.0                 |
| 2015-12-25 | 7.0                 |
| 2015-12-26 | 7.0                 |
| 2015-12-27 | 7.0                 |
| 2015-12-28 | 7.0                 |
| 2015-12-29 | 7.0                 |
| 2015-12-30 | 7.0                 |
| 2015-12-31 | 7.0                 |
| 2016-01-01 | 7.0                 |
| 2016-01-02 | 7.0                 |
| 2016-01-03 | 7.0                 |
| 2016-01-04 | 7.0                 |
| 2016-01-05 | 7.0                 |
| 2016-01-06 | 7.0                 |
| 2016-01-07 | 7.0                 |
| 2016-01-08 | 7.0                 |
| 2016-01-09 | 7.0                 |
| 2016-01-10 | 7.0                 |
| 2016-01-11 | 7.0                 |
| 2016-01-12 | 7.0                 |
| 2016-01-13 | 7.0                 |
| 2016-01-14 | 7.0                 |
| 2016-01-15 | 7.0                 |
| 2016-01-16 | 7.0                 |
| 2016-01-17 | 7.0                 |
| 2016-01-18 | 7.0                 |
| 2016-01-19 | 7.0                 |
| 2016-01-20 | 7.0                 |
| 2016-01-21 | 7.0                 |
| 2016-01-22 | 7.0                 |
| 2016-01-23 | 7.0                 |
| 2016-01-24 | 7.0                 |
| 2016-01-25 | 7.0                 |
| 2016-01-26 | 7.0                 |
| 2016-01-27 | 7.0                 |
| 2016-01-28 | 7.0                 |
| 2016-01-29 | 7.0                 |
| 2016-01-30 | 7.0                 |
| 2016-01-31 | 7.0                 |
| 2016-02-01 | 7.0                 |
| 2016-02-02 | 7.0                 |
| 2016-02-03 | 7.0                 |
| 2016-02-04 | 7.0                 |
| 2016-02-05 | 7.0                 |
| 2016-02-06 | 7.0                 |
| 2016-02-07 | 7.0                 |
| 2016-02-08 | 7.0                 |
| 2016-02-09 | 7.0                 |
| 2016-02-10 | 7.0                 |
| 2016-02-11 | 7.0                 |
| 2016-02-12 | 7.0                 |
| 2016-02-13 | 7.0                 |
| 2016-02-14 | 7.0                 |
| 2016-02-15 | 7.0                 |
| 2016-02-16 | 7.0                 |
| 2016-02-17 | 7.0                 |
| 2016-02-18 | 7.0                 |
| 2016-02-19 | 7.0                 |
| 2016-02-20 | 7.0                 |
| 2016-02-21 | 7.0                 |
| 2016-02-22 | 7.0                 |
| 2016-02-23 | 7.0                 |
| 2016-02-24 | 7.0                 |
| 2016-02-25 | 7.0                 |
| 2016-02-26 | 7.0                 |
| 2016-02-27 | 7.0                 |
| 2016-02-28 | 7.0                 |
| 2016-02-29 | 7.0                 |
| 2016-03-01 | 7.0                 |
| 2016-03-02 | 7.0                 |
| 2016-03-03 | 7.0                 |
| 2016-03-04 | 7.0                 |
| 2016-03-05 | 7.0                 |
| 2016-03-06 | 7.0                 |
| 2016-03-07 | 7.0                 |
| 2016-03-08 | 7.0                 |
| 2016-03-09 | 7.0                 |
| 2016-03-10 | 7.0                 |
| 2016-03-11 | 7.0                 |
| 2016-03-12 | 7.0                 |
| 2016-03-13 | 7.0                 |
| 2016-03-14 | 7.0                 |
| 2016-03-15 | 7.0                 |
| 2016-03-16 | 7.0                 |
| 2016-03-17 | 7.0                 |
| 2016-03-18 | 7.0                 |
| 2016-03-19 | 7.0                 |
| 2016-03-20 | 7.0                 |
| 2016-03-21 | 7.0                 |
| 2016-03-22 | 7.0                 |
| 2016-03-23 | 7.0                 |
| 2016-03-24 | 7.0                 |
| 2016-03-25 | 7.0                 |
| 2016-03-26 | 7.0                 |
| 2016-03-27 | 7.0                 |
| 2016-03-28 | 7.0                 |
| 2016-03-29 | 7.0                 |
| 2016-03-30 | 7.0                 |
| 2016-03-31 | 7.0                 |
| 2016-04-01 | 7.0                 |
| 2016-04-02 | 7.0                 |
| 2016-04-03 | 7.0                 |
| 2016-04-04 | 7.0                 |
| 2016-04-05 | 7.0                 |
| 2016-04-06 | 7.0                 |
| 2016-04-07 | 7.0                 |
| 2016-04-08 | 7.0                 |
| 2016-04-09 | 7.0                 |
| 2016-04-10 | 7.0                 |
| 2016-04-11 | 7.0                 |
| 2016-04-12 | 7.0                 |
| 2016-04-13 | 7.0                 |
| 2016-04-14 | 7.0                 |
| 2016-04-15 | 7.0                 |
| 2016-04-16 | 7.0                 |
| 2016-04-17 | 7.0                 |
| 2016-04-18 | 7.0                 |
| 2016-04-19 | 7.0                 |
| 2016-04-20 | 7.0                 |
| 2016-04-21 | 7.0                 |
| 2016-04-22 | 7.0                 |
| 2016-04-23 | 53.0                |
| 2016-04-24 | 53.0                |
| 2016-04-25 | 53.0                |
| 2016-04-26 | 53.0                |
| 2016-04-27 | 99.0                |
| 2016-04-28 | 99.0                |
| 2016-04-29 | 99.0                |
| 2016-04-30 | 69.0                |
| 2016-05-01 | 69.0                |
| 2016-05-02 | 69.0                |
| 2016-05-03 | 41.0                |
| 2016-05-04 | 41.0                |
| 2016-05-05 | 60.0                |
| 2016-05-06 | 60.0                |
| 2016-05-07 | 60.0                |
| 2016-05-08 | 60.0                |
| 2016-05-09 | 60.0                |
| 2016-05-10 | 146.0               |
| 2016-05-11 | 146.0               |
| 2016-05-12 | 146.0               |
| 2016-05-13 | 173.0               |
| 2016-05-14 | 173.0               |
| 2016-05-15 | 173.0               |
| 2016-05-16 | 173.0               |
| 2016-05-17 | 219.0               |
| 2016-05-18 | 219.0               |
| 2016-05-19 | 219.0               |
| 2016-05-20 | 247.0               |
| 2016-05-21 | 228.0               |
| 2016-05-22 | 219.0               |
| 2016-05-23 | 219.0               |
| 2016-05-24 | 181.0               |
| 2016-05-25 | 181.0               |
| 2016-05-26 | 181.0               |
| 2016-05-27 | 167.0               |
| 2016-05-28 | 167.0               |
| 2016-05-29 | 167.0               |
| 2016-05-30 | 214.0               |
| 2016-05-31 | 220.0               |
| 2016-06-01 | 288.0               |
| 2016-06-02 | 289.0               |
| 2016-06-03 | 353.0               |
| 2016-06-04 | 389.0               |
| 2016-06-05 | 386.0               |
| 2016-06-06 | 353.0               |
| 2016-06-07 | 348.0               |
| 2016-06-08 | 332.0               |
| 2016-06-09 | 304.0               |
| 2016-06-10 | 250.0               |
| 2016-06-11 | 232.0               |
| 2016-06-12 | 221.0               |
| 2016-06-13 | 220.0               |
| 2016-06-14 | 300.0               |
| 2016-06-15 | 120.0               |
| 2016-06-16 | 109.0               |
| 2016-06-17 | 96.0                |
| 2016-06-18 | 83.0                |
| 2016-06-19 | 72.0                |
| 2016-06-20 | 64.0                |
| 2016-06-21 | 59.0                |
| 2016-06-22 | 52.0                |
| 2016-06-23 | 46.0                |
| 2016-06-24 | 40.0                |
| 2016-06-25 | 34.0                |
| 2016-06-26 | 29.0                |
| 2016-06-27 | 26.0                |
| 2016-06-28 | 23.0                |
| 2016-06-29 | 22.0                |
| 2016-06-30 | 20.0                |
| 2016-07-01 | 18.0                |
| 2016-07-02 | 17.0                |
| 2016-07-03 | 16.0                |
| 2016-07-04 | 13.0                |
| 2016-07-05 | 13.0                |
| 2016-07-06 | 41.0                |
| 2016-07-07 | 40.0                |
| 2016-07-08 | 40.0                |
| 2016-07-09 | 40.0                |
| 2016-07-10 | 40.0                |
| 2016-07-11 | 40.0                |
| 2016-07-12 | 40.0                |
| 2016-07-13 | 40.0                |
| 2016-07-14 | 40.0                |
| 2016-07-15 | 40.0                |
| 2016-07-16 | 40.0                |
| 2016-07-17 | 40.0                |
| 2016-07-18 | 40.0                |
| 2016-07-19 | 40.0                |
| 2016-07-20 | 40.0                |
| 2016-07-21 | 40.0                |
| 2016-07-22 | 40.0                |
| 2016-07-23 | 40.0                |
| 2016-07-24 | 40.0                |
| 2016-07-25 | 65.0                |
| 2016-07-26 | 65.0                |
| 2016-07-27 | 65.0                |
| 2016-07-28 | 65.0                |
| 2016-07-29 | 65.0                |
| 2016-07-30 | 65.0                |
| 2016-07-31 | 65.0                |
| 2016-08-01 | 65.0                |
| 2016-08-02 | 55.0                |
| 2016-08-03 | 55.0                |
| 2016-08-04 | 55.0                |
| 2016-08-05 | 55.0                |
| 2016-08-06 | 55.0                |
| 2016-08-07 | 55.0                |
| 2016-08-08 | 55.0                |
| 2016-08-09 | 45.0                |
| 2016-08-10 | 45.0                |
| 2016-08-11 | 40.0                |
| 2016-08-12 | 30.0                |
| 2016-08-13 | 30.0                |
| 2016-08-14 | 30.0                |
| 2016-08-15 | 30.0                |
| 2016-08-16 | 30.0                |
| 2016-08-17 | 30.0                |
| 2016-08-18 | 25.0                |
| 2016-08-19 | 25.0                |
| 2016-08-20 | 25.0                |
| 2016-08-21 | 25.0                |
| 2016-08-22 | 25.0                |
| 2016-08-23 | 25.0                |
| 2016-08-24 | 25.0                |
| 2016-08-25 | 25.0                |
| 2016-08-26 | 18.0                |
| 2016-08-27 | 18.0                |
| 2016-08-28 | 18.0                |
| 2016-08-29 | 18.0                |
| 2016-08-30 | 18.0                |
| 2016-08-31 | 18.0                |
| 2016-09-01 | 18.0                |
| 2016-09-02 | 18.0                |
| 2016-09-03 | 18.0                |
| 2016-09-04 | 18.0                |
| 2016-09-05 | 18.0                |
| 2016-09-06 | 18.0                |
| 2016-09-07 | 7.5                 |
| 2016-09-08 | 7.5                 |
| 2016-09-09 | 7.5                 |
| 2016-09-10 | 7.5                 |
| 2016-09-11 | 7.5                 |
| 2016-09-12 | 7.5                 |
| 2016-09-13 | 7.5                 |
| 2016-09-14 | 7.5                 |
| 2016-09-15 | 7.5                 |
| 2016-09-16 | 7.5                 |
| 2016-09-17 | 6.5                 |
| 2016-09-18 | 6.5                 |
| 2016-09-19 | 6.5                 |
| 2016-09-20 | 6.5                 |
| 2016-09-21 | 5.0                 |
| 2016-09-22 | 5.0                 |
| 2016-09-23 | 5.0                 |
| 2016-09-24 | 5.0                 |
| 2016-09-25 | 5.0                 |
| 2016-09-26 | 5.0                 |
| 2016-09-27 | 5.0                 |
| 2016-09-28 | 7.5                 |
| 2016-09-29 | 7.5                 |
| 2016-09-30 | 7.5                 |
| 2016-10-01 | 7.5                 |
| 2016-10-02 | 7.5                 |
| 2016-10-03 | 7.5                 |
| 2016-10-04 | 7.5                 |
| 2016-10-05 | 7.5                 |
| 2016-10-06 | 7.5                 |
| 2016-10-07 | 7.5                 |
| 2016-10-08 | 7.5                 |
| 2016-10-09 | 7.5                 |
| 2016-10-10 | 7.5                 |
| 2016-10-11 | 7.5                 |
| 2016-10-12 | 7.5                 |
| 2016-10-13 | 7.5                 |
| 2016-10-14 | 7.5                 |
| 2016-10-15 | 7.5                 |
| 2016-10-16 | 7.5                 |
| 2016-10-17 | 7.5                 |
| 2016-10-18 | 7.5                 |
| 2016-10-19 | 7.5                 |
| 2016-10-20 | 7.5                 |
| 2016-10-21 | 7.5                 |
| 2016-10-22 | 7.5                 |
| 2016-10-23 | 7.5                 |
| 2016-10-24 | 7.5                 |
| 2016-10-25 | 7.5                 |
| 2016-10-26 | 7.5                 |
| 2016-10-27 | 7.5                 |
| 2016-10-28 | 7.5                 |
| 2016-10-29 | 7.5                 |
| 2016-10-30 | 7.5                 |
| 2016-10-31 | 7.5                 |
| 2016-11-01 | 7.5                 |
| 2016-11-02 | 7.5                 |
| 2016-11-03 | 7.5                 |
| 2016-11-04 | 7.5                 |
| 2016-11-05 | 7.5                 |
| 2016-11-06 | 7.5                 |
| 2016-11-07 | 7.5                 |
| 2016-11-08 | 7.5                 |
| 2016-11-09 | 7.5                 |
| 2016-11-10 | 7.5                 |
| 2016-11-11 | 7.5                 |
| 2016-11-12 | 7.5                 |
| 2016-11-13 | 7.5                 |
| 2016-11-14 | 7.5                 |
| 2016-11-15 | 7.5                 |
| 2016-11-16 | 7.5                 |
| 2016-11-17 | 7.5                 |
| 2016-11-18 | 7.5                 |
| 2016-11-19 | 7.5                 |
| 2016-11-20 | 7.5                 |
| 2016-11-21 | 7.5                 |
| 2016-11-22 | 7.5                 |
| 2016-11-23 | 7.5                 |
| 2016-11-24 | 7.5                 |
| 2016-11-25 | 7.5                 |
| 2016-11-26 | 7.5                 |
| 2016-11-27 | 7.5                 |
| 2016-11-28 | 7.5                 |
| 2016-11-29 | 7.5                 |
| 2016-11-30 | 7.5                 |
| 2016-12-01 | 7.5                 |
| 2016-12-02 | 7.5                 |
| 2016-12-03 | 7.5                 |
| 2016-12-04 | 7.5                 |
| 2016-12-05 | 7.5                 |
| 2016-12-06 | 7.5                 |
| 2016-12-07 | 7.5                 |
| 2016-12-08 | 7.5                 |
| 2016-12-09 | 7.5                 |
| 2016-12-10 | 7.5                 |
| 2016-12-11 | 7.5                 |
| 2016-12-12 | 7.5                 |
| 2016-12-13 | 7.5                 |
| 2016-12-14 | 7.5                 |
| 2016-12-15 | 7.5                 |
| 2016-12-16 | 7.5                 |
| 2016-12-17 | 7.5                 |
| 2016-12-18 | 7.5                 |
| 2016-12-19 | 7.5                 |
| 2016-12-20 | 7.5                 |
| 2016-12-21 | 7.5                 |
| 2016-12-22 | 7.5                 |
| 2016-12-23 | 7.5                 |
| 2016-12-24 | 7.5                 |
| 2016-12-25 | 7.5                 |
| 2016-12-26 | 7.5                 |
| 2016-12-27 | 7.5                 |
| 2016-12-28 | 7.5                 |
| 2016-12-29 | 7.5                 |
| 2016-12-30 | 7.5                 |
| 2016-12-31 | 7.5                 |
| 2017-01-01 | 7.5                 |
| 2017-01-02 | 7.5                 |
| 2017-01-03 | 7.5                 |
| 2017-01-04 | 7.5                 |
| 2017-01-05 | 7.5                 |
| 2017-01-06 | 7.5                 |
| 2017-01-07 | 7.5                 |
| 2017-01-08 | 7.5                 |
| 2017-01-09 | 7.5                 |
| 2017-01-10 | 7.5                 |
| 2017-01-11 | 7.5                 |
| 2017-01-12 | 7.5                 |
| 2017-01-13 | 7.5                 |
| 2017-01-14 | 7.5                 |
| 2017-01-15 | 7.5                 |
| 2017-01-16 | 7.5                 |
| 2017-01-17 | 7.5                 |
| 2017-01-18 | 7.5                 |
| 2017-01-19 | 7.5                 |
| 2017-01-20 | 7.5                 |
| 2017-01-21 | 7.5                 |
| 2017-01-22 | 7.5                 |
| 2017-01-23 | 7.5                 |
| 2017-01-24 | 7.5                 |
| 2017-01-25 | 7.5                 |
| 2017-01-26 | 7.5                 |
| 2017-01-27 | 7.5                 |
| 2017-01-28 | 7.5                 |
| 2017-01-29 | 7.5                 |
| 2017-01-30 | 7.5                 |
| 2017-01-31 | 7.5                 |
| 2017-02-01 | 7.5                 |
| 2017-02-02 | 7.5                 |
| 2017-02-03 | 7.5                 |
| 2017-02-04 | 7.5                 |
| 2017-02-05 | 7.5                 |
| 2017-02-06 | 7.5                 |
| 2017-02-07 | 7.5                 |
| 2017-02-08 | 7.5                 |
| 2017-02-09 | 7.5                 |
| 2017-02-10 | 7.5                 |
| 2017-02-11 | 7.5                 |
| 2017-02-12 | 7.5                 |
| 2017-02-13 | 7.5                 |
| 2017-02-14 | 7.5                 |
| 2017-02-15 | 7.5                 |
| 2017-02-16 | 7.5                 |
| 2017-02-17 | 7.5                 |
| 2017-02-18 | 7.5                 |
| 2017-02-19 | 7.5                 |
| 2017-02-20 | 7.5                 |
| 2017-02-21 | 7.5                 |
| 2017-02-22 | 7.5                 |
| 2017-02-23 | 7.5                 |
| 2017-02-24 | 7.5                 |
| 2017-02-25 | 7.5                 |
| 2017-02-26 | 7.5                 |
| 2017-02-27 | 7.5                 |
| 2017-02-28 | 7.5                 |
| 2017-03-01 | 7.5                 |
| 2017-03-02 | 32.0                |
| 2017-03-03 | 32.0                |
| 2017-03-04 | 32.0                |
| 2017-03-05 | 32.0                |
| 2017-03-06 | 32.0                |
| 2017-03-07 | 32.0                |
| 2017-03-08 | 32.0                |
| 2017-03-09 | 32.0                |
| 2017-03-10 | 32.0                |
| 2017-03-11 | 32.0                |
| 2017-03-12 | 32.0                |
| 2017-03-13 | 32.0                |
| 2017-03-14 | 32.0                |
| 2017-03-15 | 32.0                |
| 2017-03-16 | 32.0                |
| 2017-03-17 | 32.0                |
| 2017-03-18 | 32.0                |
| 2017-03-19 | 32.0                |
| 2017-03-20 | 32.0                |
| 2017-03-21 | 32.0                |
| 2017-03-22 | 75.0                |
| 2017-03-23 | 75.0                |
| 2017-03-24 | 75.0                |
| 2017-03-25 | 75.0                |
| 2017-03-26 | 75.0                |
| 2017-03-27 | 75.0                |
| 2017-03-28 | 100.0               |
| 2017-03-29 | 100.0               |
| 2017-03-30 | 100.0               |
| 2017-03-31 | 100.0               |
| 2017-04-01 | 100.0               |
| 2017-04-02 | 100.0               |
| 2017-04-03 | 100.0               |
| 2017-04-04 | 100.0               |
| 2017-04-05 | 75.0                |
| 2017-04-06 | 75.0                |
| 2017-04-07 | 75.0                |
| 2017-04-08 | 75.0                |
| 2017-04-09 | 75.0                |
| 2017-04-10 | 75.0                |
| 2017-04-11 | 75.0                |
| 2017-04-12 | 75.0                |
| 2017-04-13 | 75.0                |
| 2017-04-14 | 75.0                |
| 2017-04-15 | 75.0                |
| 2017-04-16 | 75.0                |
| 2017-04-17 | 75.0                |
| 2017-04-18 | 75.0                |
| 2017-04-19 | 75.0                |
| 2017-04-20 | 120.0               |
| 2017-04-21 | 120.0               |
| 2017-04-22 | 120.0               |
| 2017-04-23 | 120.0               |
| 2017-04-24 | 120.0               |
| 2017-04-25 | 120.0               |
| 2017-04-26 | 120.0               |
| 2017-04-27 | 120.0               |
| 2017-04-28 | 120.0               |
| 2017-04-29 | 120.0               |
| 2017-04-30 | 120.0               |
| 2017-05-01 | 120.0               |
| 2017-05-02 | 95.0                |
| 2017-05-03 | 95.0                |
| 2017-05-04 | 95.0                |
| 2017-05-05 | 95.0                |
| 2017-05-06 | 95.0                |
| 2017-05-07 | 95.0                |
| 2017-05-08 | 95.0                |
| 2017-05-09 | 203.0               |
| 2017-05-10 | 203.0               |
| 2017-05-11 | 203.0               |
| 2017-05-12 | 210.0               |
| 2017-05-13 | 218.0               |
| 2017-05-14 | 285.0               |
| 2017-05-15 | 351.0               |
| 2017-05-16 | 326.0               |
| 2017-05-17 | 285.0               |
| 2017-05-18 | 237.0               |
| 2017-05-19 | 220.0               |
| 2017-05-20 | 219.0               |
| 2017-05-21 | 218.0               |
| 2017-05-22 | 217.0               |
| 2017-05-23 | 10.0                |
| 2017-05-24 | 164.0               |
| 2017-05-25 | 387.0               |
| 2017-05-26 | 306.0               |
| 2017-05-27 | 327.0               |
| 2017-05-28 | 351.0               |
| 2017-05-29 | 376.0               |
| 2017-05-30 | 376.0               |
| 2017-05-31 | 402.0               |
| 2017-06-01 | 402.0               |
| 2017-06-02 | 403.0               |
| 2017-06-03 | 431.0               |
| 2017-06-04 | 460.0               |
| 2017-06-05 | 490.0               |
| 2017-06-06 | 490.0               |
| 2017-06-07 | 489.0               |
| 2017-06-08 | 459.0               |
| 2017-06-09 | 430.0               |
| 2017-06-10 | 402.0               |
| 2017-06-11 | 374.0               |
| 2017-06-12 | 304.0               |
| 2017-06-13 | 250.0               |
| 2017-06-14 | 223.0               |
| 2017-06-15 | 176.0               |
| 2017-06-16 | 266.0               |
| 2017-06-17 | 292.0               |
| 2017-06-18 | 288.0               |
| 2017-06-19 | 262.0               |
| 2017-06-20 | 262.0               |
| 2017-06-21 | 250.0               |
| 2017-06-22 | 222.0               |
| 2017-06-23 | 173.0               |
| 2017-06-24 | 152.0               |
| 2017-06-25 | 92.0                |
| 2017-06-26 | 92.0                |
| 2017-06-27 | 92.0                |
| 2017-06-28 | 92.0                |
| 2017-06-29 | 72.0                |
| 2017-06-30 | 72.0                |
| 2017-07-01 | 54.0                |
| 2017-07-02 | 54.0                |
| 2017-07-03 | 54.0                |
| 2017-07-04 | 54.0                |
| 2017-07-05 | 54.0                |
| 2017-07-06 | 54.0                |
| 2017-07-07 | 54.0                |
| 2017-07-08 | 38.0                |
| 2017-07-09 | 38.0                |
| 2017-07-10 | 38.0                |
| 2017-07-11 | 38.0                |
| 2017-07-12 | 38.0                |
| 2017-07-13 | 38.0                |
| 2017-07-14 | 32.0                |
| 2017-07-15 | 32.0                |
| 2017-07-16 | 32.0                |
| 2017-07-17 | 32.0                |
| 2017-07-18 | 24.0                |
| 2017-07-19 | 14.0                |
| 2017-07-20 | 14.0                |
| 2017-07-21 | 45.0                |
| 2017-07-22 | 45.0                |
| 2017-07-23 | 45.0                |
| 2017-07-24 | 45.0                |
| 2017-07-25 | 45.0                |
| 2017-07-26 | 45.0                |
| 2017-07-27 | 45.0                |
| 2017-07-28 | 35.0                |
| 2017-07-29 | 35.0                |
| 2017-07-30 | 35.0                |
| 2017-07-31 | 35.0                |
| 2017-08-01 | 35.0                |
| 2017-08-02 | 35.0                |
| 2017-08-03 | 40.0                |
| 2017-08-04 | 45.0                |
| 2017-08-05 | 45.0                |
| 2017-08-06 | 45.0                |
| 2017-08-07 | 45.0                |
| 2017-08-08 | 45.0                |
| 2017-08-09 | 45.0                |
| 2017-08-10 | 45.0                |
| 2017-08-11 | 45.0                |
| 2017-08-12 | 45.0                |
| 2017-08-13 | 45.0                |
| 2017-08-14 | 45.0                |
| 2017-08-15 | 45.0                |
| 2017-08-16 | 45.0                |
| 2017-08-17 | 45.0                |
| 2017-08-18 | 45.0                |
| 2017-08-19 | 45.0                |
| 2017-08-20 | 45.0                |
| 2017-08-21 | 45.0                |
| 2017-08-22 | 45.0                |
| 2017-08-23 | 45.0                |
| 2017-08-24 | 45.0                |
| 2017-08-25 | 45.0                |
| 2017-08-26 | 45.0                |
| 2017-08-27 | 45.0                |
| 2017-08-28 | 45.0                |
| 2017-08-29 | 45.0                |
| 2017-08-30 | 45.0                |
| 2017-08-31 | 45.0                |
| 2017-09-01 | 45.0                |
| 2017-09-02 | 45.0                |
| 2017-09-03 | 45.0                |
| 2017-09-04 | 45.0                |
| 2017-09-05 | 45.0                |
| 2017-09-06 | 45.0                |
| 2017-09-07 | 45.0                |
| 2017-09-08 | 45.0                |
| 2017-09-09 | 45.0                |
| 2017-09-10 | 45.0                |
| 2017-09-11 | 45.0                |
| 2017-09-12 | 45.0                |
| 2017-09-13 | 35.0                |
| 2017-09-14 | 35.0                |
| 2017-09-15 | 35.0                |
| 2017-09-16 | 23.0                |
| 2017-09-17 | 23.0                |
| 2017-09-18 | 23.0                |
| 2017-09-19 | 13.0                |
| 2017-09-20 | 13.0                |
| 2017-09-21 | 8.0                 |
| 2017-09-22 | 8.0                 |
| 2017-09-23 | 8.0                 |
| 2017-09-24 | 8.0                 |
| 2017-09-25 | 8.0                 |
| 2017-09-26 | 8.0                 |
| 2017-09-27 | 8.0                 |
| 2017-09-28 | 8.0                 |
| 2017-09-29 | 8.0                 |
| 2017-09-30 | 8.0                 |
| 2017-10-01 | 8.0                 |
| 2017-10-02 | 8.0                 |
| 2017-10-03 | 8.0                 |
| 2017-10-04 | 8.0                 |
| 2017-10-05 | 35.0                |
| 2017-10-06 | 33.1808333          |
| 2017-10-07 | 33.1991667          |
| 2017-10-08 | 32.9683333          |
| 2017-10-09 | 34.8475             |
| 2017-10-10 | 34.45125            |
| 2017-10-11 | 34.4354167          |
| 2017-10-12 | 33.6145833          |
| 2017-10-13 | 22.15375            |
| 2017-10-14 | 13.0                |
| 2017-10-15 | 13.0                |
| 2017-10-16 | 13.0                |
| 2017-10-17 | 13.0                |
| 2017-10-18 | 13.0                |
| 2017-10-19 | 13.0                |
| 2017-10-20 | 13.0                |
| 2017-10-21 | 8.0                 |
| 2017-10-22 | 8.0                 |
| 2017-10-23 | 8.0                 |
| 2017-10-24 | 8.0                 |
| 2017-10-25 | 8.0                 |
| 2017-10-26 | 8.0                 |
| 2017-10-27 | 8.0                 |
| 2017-10-28 | 8.0                 |
| 2017-10-29 | 8.0                 |
| 2017-10-30 | 8.0                 |
| 2017-10-31 | 8.0                 |
| 2017-11-01 | 8.0                 |
| 2017-11-02 | 8.0                 |
| 2017-11-03 | 8.0                 |
| 2017-11-04 | 8.0                 |
| 2017-11-05 | 8.0                 |
| 2017-11-06 | 8.0                 |
| 2017-11-07 | 8.0                 |
| 2017-11-08 | 8.0                 |
| 2017-11-09 | 8.0                 |
| 2017-11-10 | 8.0                 |
| 2017-11-11 | 8.0                 |
| 2017-11-12 | 8.0                 |
| 2017-11-13 | 8.0                 |
| 2017-11-14 | 8.0                 |
| 2017-11-15 | 8.0                 |
| 2017-11-16 | 8.0                 |
| 2017-11-17 | 8.0                 |
| 2017-11-18 | 8.0                 |
| 2017-11-19 | 8.0                 |
| 2017-11-20 | 8.0                 |
| 2017-11-21 | 8.0                 |
| 2017-11-22 | 8.03125             |
| 2017-11-23 | 8.8391667           |
| 2017-11-24 | 8.8566667           |
| 2017-11-25 | 8.95125             |
| 2017-11-26 | 8.8883333           |
| 2017-11-27 | 8.8508333           |
| 2017-11-28 | 8.9508333           |
| 2017-11-29 | 8.76                |
| 2017-11-30 | 8.5745833           |
| 2017-12-01 | 8.0566667           |
| 2017-12-02 | 7.7225              |
| 2017-12-03 | 7.7679167           |
| 2017-12-04 | 7.6133333           |
| 2017-12-05 | 7.8108333           |
| 2017-12-06 | 7.7770833           |
| 2017-12-07 | 7.7666667           |
| 2017-12-08 | 7.7883333           |
| 2017-12-09 | 7.7666667           |
| 2017-12-10 | 7.735               |
| 2017-12-11 | 7.76                |
| 2017-12-12 | 7.7275              |
| 2017-12-13 | 7.7683333           |
| 2017-12-14 | 7.0                 |
| 2017-12-15 | 7.0                 |
| 2017-12-16 | 7.0                 |
| 2017-12-17 | 7.0                 |
| 2017-12-18 | 7.0                 |
| 2017-12-19 | 7.0                 |
| 2017-12-20 | 7.0                 |
| 2017-12-21 | 7.0                 |
| 2017-12-22 | 7.0                 |
| 2017-12-23 | 7.0                 |
| 2017-12-24 | 7.0                 |
| 2017-12-25 | 7.0                 |
| 2017-12-26 | 7.0                 |
| 2017-12-27 | 7.0                 |
| 2017-12-28 | 7.0                 |
| 2017-12-29 | 7.0                 |
| 2017-12-30 | 7.0                 |
| 2017-12-31 | 7.0                 |
| 2018-01-01 | 7.0                 |
| 2018-01-02 | 7.0                 |
| 2018-01-03 | 7.0                 |
| 2018-01-04 | 7.0                 |
| 2018-01-05 | 7.0                 |
| 2018-01-06 | 7.0                 |
| 2018-01-07 | 7.0                 |
| 2018-01-08 | 7.0                 |
| 2018-01-09 | 7.0                 |
| 2018-01-10 | 7.0                 |
| 2018-01-11 | 7.0                 |
| 2018-01-12 | 7.0                 |
| 2018-01-13 | 7.0                 |
| 2018-01-14 | 7.0                 |
| 2018-01-15 | 7.0                 |
| 2018-01-16 | 7.0                 |
| 2018-01-17 | 7.0                 |
| 2018-01-18 | 7.0                 |
| 2018-01-19 | 7.0                 |
| 2018-01-20 | 7.0                 |
| 2018-01-21 | 7.0                 |
| 2018-01-22 | 7.0                 |
| 2018-01-23 | 7.0                 |
| 2018-01-24 | 7.0                 |
| 2018-01-25 | 7.0                 |
| 2018-01-26 | 7.0                 |
| 2018-01-27 | 7.0                 |
| 2018-01-28 | 7.0                 |
| 2018-01-29 | 7.0                 |
| 2018-01-30 | 7.0                 |
| 2018-01-31 | 7.0                 |
| 2018-02-01 | 7.0                 |
| 2018-02-02 | 7.0                 |
| 2018-02-03 | 7.0                 |
| 2018-02-04 | 7.0                 |
| 2018-02-05 | 7.0                 |
| 2018-02-06 | 7.0                 |
| 2018-02-07 | 7.0                 |
| 2018-02-08 | 7.0                 |
| 2018-02-09 | 7.0                 |
| 2018-02-10 | 7.0                 |
| 2018-02-11 | 7.0                 |
| 2018-02-12 | 7.0                 |
| 2018-02-13 | 7.0                 |
| 2018-02-14 | 7.0                 |
| 2018-02-15 | 7.0                 |
| 2018-02-16 | 7.0                 |
| 2018-02-17 | 7.0                 |
| 2018-02-18 | 7.0                 |
| 2018-02-19 | 7.0                 |
| 2018-02-20 | 7.0                 |
| 2018-02-21 | 7.0                 |
| 2018-02-22 | 7.0                 |
| 2018-02-23 | 7.0                 |
| 2018-02-24 | 7.0                 |
| 2018-02-25 | 7.0                 |
| 2018-02-26 | 7.0                 |
| 2018-02-27 | 7.0                 |
| 2018-02-28 | 7.0                 |
| 2018-03-01 | 7.0                 |
| 2018-03-02 | 7.0                 |
| 2018-03-03 | 7.0                 |
| 2018-03-04 | 7.0                 |
| 2018-03-05 | 7.0                 |
| 2018-03-06 | 7.0                 |
| 2018-03-07 | 7.0                 |
| 2018-03-08 | 7.0                 |
| 2018-03-09 | 7.0                 |
| 2018-03-10 | 7.0                 |
| 2018-03-11 | 7.0                 |
| 2018-03-12 | 7.0                 |
| 2018-03-13 | 7.0                 |
| 2018-03-14 | 7.0                 |
| 2018-03-15 | 7.0                 |
| 2018-03-16 | 7.0                 |
| 2018-03-17 | 7.0                 |
| 2018-03-18 | 7.0                 |
| 2018-03-19 | 7.0                 |
| 2018-03-20 | 7.0                 |
| 2018-03-21 | 7.0                 |
| 2018-03-22 | 7.0                 |
| 2018-03-23 | 7.0                 |
| 2018-03-24 | 7.0                 |
| 2018-03-25 | 7.0                 |
| 2018-03-26 | 7.0                 |
| 2018-03-27 | 8.0                 |
| 2018-03-28 | 8.0                 |
| 2018-03-29 | 8.0                 |
| 2018-03-30 | 8.0                 |
| 2018-03-31 | 8.0                 |
| 2018-04-01 | 8.0                 |
| 2018-04-02 | 8.0                 |
| 2018-04-03 | 8.0                 |
| 2018-04-04 | 8.0                 |
| 2018-04-05 | 8.0                 |
| 2018-04-06 | 8.0                 |
| 2018-04-07 | 8.0                 |
| 2018-04-08 | 8.0                 |
| 2018-04-09 | 8.0                 |
| 2018-04-10 | 8.0                 |
| 2018-04-11 | 8.0                 |
| 2018-04-12 | 8.0                 |
| 2018-04-13 | 8.0                 |
| 2018-04-14 | 8.0                 |
| 2018-04-15 | 8.0                 |
| 2018-04-16 | 10.7875             |
| 2018-04-17 | 21.1870833          |
| 2018-04-18 | 22.15875            |
| 2018-04-19 | 22.8329167          |
| 2018-04-20 | 22.8575             |
| 2018-04-21 | 22.7104167          |
| 2018-04-22 | 22.827083299999998  |
| 2018-04-23 | 30.7545833          |
| 2018-04-24 | 38.4504167          |
| 2018-04-25 | 38.3733333          |
| 2018-04-26 | 38.54875            |
| 2018-04-27 | 38.9370833          |
| 2018-04-28 | 39.1416667          |
| 2018-04-29 | 39.63375            |
| 2018-04-30 | 40.0879167          |
| 2018-05-01 | 127.8625            |
| 2018-05-02 | 197.92875           |
| 2018-05-03 | 198.04125           |
| 2018-05-04 | 197.095833          |
| 2018-05-05 | 196.618333          |
| 2018-05-06 | 192.304583          |
| 2018-05-07 | 196.47125           |
| 2018-05-08 | 197.77125           |
| 2018-05-09 | 197.909583          |
| 2018-05-10 | 198.33875           |
| 2018-05-11 | 225.454583          |
| 2018-05-12 | 285.7125            |
| 2018-05-13 | 259.735417          |
| 2018-05-14 | 249.895417          |
| 2018-05-15 | 251.495             |
| 2018-05-16 | 247.565833          |
| 2018-05-17 | 243.12375           |
| 2018-05-18 | 174.762083          |
| 2018-05-19 | 53.26125            |
| 2018-05-20 | 4.0341667           |
| 2018-05-21 | 48.8404167          |
| 2018-05-22 | 99.4370833          |
| 2018-05-23 | 139.339583          |
| 2018-05-24 | 184.076667          |
| 2018-05-25 | 230.699583          |
| 2018-05-26 | 201.97              |
| 2018-05-27 | 267.054167          |
| 2018-05-28 | 272.262083          |
| 2018-05-29 | 271.649167          |
| 2018-05-30 | 268.1325            |
| 2018-05-31 | 240.238333          |
| 2018-06-01 | 219.00125           |
| 2018-06-02 | 210.779167          |
| 2018-06-03 | 211.3775            |
| 2018-06-04 | 207.1575            |
| 2018-06-05 | 176.247083          |
| 2018-06-06 | 162.029167          |
| 2018-06-07 | 162.037083          |
| 2018-06-08 | 163.17              |
| 2018-06-09 | 160.339583          |
| 2018-06-10 | 156.619583          |
| 2018-06-11 | 92.2708333          |
| 2018-06-12 | 23.3804167          |
| 2018-06-13 | 46.9633333          |
| 2018-06-14 | 61.9058333          |
| 2018-06-15 | 62.5841667          |
| 2018-06-16 | 63.3879167          |
| 2018-06-17 | 63.24375            |
| 2018-06-18 | 53.4854167          |
| 2018-06-19 | 49.0108333          |
| 2018-06-20 | 48.0054167          |
| 2018-06-21 | 47.9425             |
| 2018-06-22 | 47.3091667          |
| 2018-06-23 | 47.23625            |
| 2018-06-24 | 48.9775             |
| 2018-06-25 | 27.83875            |
| 2018-06-26 | 15.5329167          |
| 2018-06-27 | 38.3270833          |
| 2018-06-28 | 46.66               |
| 2018-06-29 | 63.4833333          |
| 2018-06-30 | 87.8333333          |
| 2018-07-01 | 82.9004167          |
| 2018-07-02 | 77.14625            |
| 2018-07-03 | 67.8879167          |
| 2018-07-04 | 42.1666667          |
| 2018-07-05 | 38.7258333          |
| 2018-07-06 | 32.24375            |
| 2018-07-07 | 25.9045833          |
| 2018-07-08 | 28.3620833          |
| 2018-07-09 | 33.54625            |
| 2018-07-10 | 20.9241667          |
| 2018-07-11 | 19.0133333          |
| 2018-07-12 | 27.41375            |
| 2018-07-13 | 21.7733333          |
| 2018-07-14 | 22.42               |
| 2018-07-15 | 28.67375            |
| 2018-07-16 | 26.3479167          |
| 2018-07-17 | 28.0170833          |
| 2018-07-18 | 29.3954167          |
| 2018-07-19 | 35.19               |
| 2018-07-20 | 35.7758333          |
| 2018-07-21 | 35.0                |
| 2018-07-22 | 34.9954167          |
| 2018-07-23 | 34.84625            |
| 2018-07-24 | 34.8308333          |
| 2018-07-25 | 34.7975             |
| 2018-07-26 | 36.7816667          |
| 2018-07-27 | 37.5825             |
| 2018-07-28 | 37.4770833          |
| 2018-07-29 | 37.4075             |
| 2018-07-30 | 37.7225             |
| 2018-07-31 | 36.4591667          |
| 2018-08-01 | 35.5745833          |
| 2018-08-02 | 32.6008333          |
| 2018-08-03 | 30.4141667          |
| 2018-08-04 | 30.32125            |
| 2018-08-05 | 30.0883333          |
| 2018-08-06 | 30.0425             |
| 2018-08-07 | 30.0170833          |
| 2018-08-08 | 29.8683333          |
| 2018-08-09 | 29.8391667          |
| 2018-08-10 | 29.6758333          |
| 2018-08-11 | 29.6966667          |
| 2018-08-12 | 29.62125            |
| 2018-08-13 | 29.5375             |
| 2018-08-14 | 29.4220833          |
| 2018-08-15 | 29.4666667          |
| 2018-08-16 | 29.4704167          |
| 2018-08-17 | 29.3491667          |
| 2018-08-18 | 29.4316667          |
| 2018-08-19 | 29.0795833          |
| 2018-08-20 | 29.0791667          |
| 2018-08-21 | 28.9645833          |
| 2018-08-22 | 25.8220833          |
| 2018-08-23 | 23.3866667          |
| 2018-08-24 | 23.40875            |
| 2018-08-25 | 23.3004167          |
| 2018-08-26 | 23.2404167          |
| 2018-08-27 | 23.1620833          |
| 2018-08-28 | 23.1645833          |
| 2018-08-29 | 23.1475             |
| 2018-08-30 | 22.9016667          |
| 2018-08-31 | 22.92125            |
| 2018-09-01 | 22.7520833          |
| 2018-09-02 | 22.8616667          |
| 2018-09-03 | 22.7379167          |
| 2018-09-04 | 23.4533333          |
| 2018-09-05 | 23.9591667          |
| 2018-09-06 | 23.61               |
| 2018-09-07 | 23.1516667          |
| 2018-09-08 | 23.0375             |
| 2018-09-09 | 23.0883333          |
| 2018-09-10 | 23.0666667          |
| 2018-09-11 | 22.9591667          |
| 2018-09-12 | 19.1429167          |
| 2018-09-13 | 16.2920833          |
| 2018-09-14 | 16.31               |
| 2018-09-15 | 16.2679167          |
| 2018-09-16 | 16.2604167          |
| 2018-09-17 | 16.7454167          |
| 2018-09-18 | 17.135              |
| 2018-09-19 | 17.0654167          |
| 2018-09-20 | 17.465              |
| 2018-09-21 | 17.6466667          |
| 2018-09-22 | 17.5325             |
| 2018-09-23 | 17.4729167          |
| 2018-09-24 | 14.3279167          |
| 2018-09-25 | 12.1808333          |
| 2018-09-26 | 12.2970833          |
| 2018-09-27 | 12.3966667          |
| 2018-09-28 | 12.1466667          |
| 2018-09-29 | 12.1654167          |
| 2018-09-30 | 9.7804167           |
| 2018-10-01 | 8.14                |
| 2018-10-02 | 8.13375             |
| 2018-10-03 | 8.1745833           |
| 2018-10-04 | 8.1516667           |
| 2018-10-05 | 8.2608333           |
| 2018-10-06 | 8.21                |
| 2018-10-07 | 8.2104167           |
| 2018-10-08 | 8.226666699999999   |
| 2018-10-09 | 7.94375             |
| 2018-10-10 | 7.7625              |
| 2018-10-11 | 7.7829166999999995  |
| 2018-10-12 | 7.8191667           |
| 2018-10-13 | 7.7333333           |
| 2018-10-14 | 7.71                |
| 2018-10-15 | 7.79                |
| 2018-10-16 | 7.8025              |
| 2018-10-17 | 7.7216667           |
| 2018-10-18 | 7.72                |
| 2018-10-19 | 7.7366667           |
| 2018-10-20 | 7.7054167           |
| 2018-10-21 | 7.6916667           |
| 2018-10-22 | 7.6979167           |
| 2018-10-23 | 7.60875             |
| 2018-10-24 | 7.49375             |
| 2018-10-25 | 7.38                |
| 2018-10-26 | 7.31                |
| 2018-10-27 | 7.3654167           |
| 2018-10-28 | 7.3820833           |
| 2018-10-29 | 7.31375             |
| 2018-10-30 | 7.82125             |
| 2018-10-31 | 8.1691667           |
| 2018-11-01 | 8.1166667           |
| 2018-11-02 | 8.1104167           |
| 2018-11-03 | 8.0525              |
| 2018-11-04 | 8.10375             |
| 2018-11-05 | 8.1254167           |
| 2018-11-06 | 8.11125             |
| 2018-11-07 | 8.1758333           |
| 2018-11-08 | 8.1841667           |
| 2018-11-09 | 7.84625             |
| 2018-11-10 | 7.70375             |
| 2018-11-11 | 7.7454167           |
| 2018-11-12 | 7.8875              |
| 2018-11-13 | 7.3591667           |
| 2018-11-14 | 7.1195833           |
| 2018-11-15 | 3.0316667           |
| 2018-11-16 | 0.24875000000000003 |
| 2018-11-17 | 0.2575              |
| 2018-11-18 | 0.2729167           |
| 2018-11-19 | 0.2570833           |
| 2018-11-20 | 0.2841667           |
| 2018-11-21 | 0.25875000000000004 |
| 2018-11-22 | 0.24958329999999998 |
| 2018-11-23 | 0.2679167           |
| 2018-11-24 | 0.2491667           |
| 2018-11-25 | 0.275               |
| 2018-11-26 | 0.27                |
| 2018-11-27 | 0.305               |
| 2018-11-28 | 0.2479167           |
| 2018-11-29 | 0.24750000000000003 |
| 2018-11-30 | 0.2504167           |
| 2018-12-01 | 0.2525              |
| 2018-12-02 | 0.2529167           |
| 2018-12-03 | 0.25125000000000003 |
| 2018-12-04 | 0.2808333           |
| 2018-12-05 | 4.0916667           |
| 2018-12-06 | 7.53125             |
| 2018-12-07 | 7.44625             |
| 2018-12-08 | 7.4316667           |
| 2018-12-09 | 7.45125             |
| 2018-12-10 | 3.6358333           |
| 2018-12-11 | 0.25875000000000004 |
| 2018-12-12 | 0.251875            |
| 2018-12-13 | 0.3058333           |
| 2018-12-14 | 0.2841667           |
| 2018-12-15 | 0.2447917           |
| 2018-12-16 | 0.230625            |
| 2018-12-17 | 0.26208329999999996 |
| 2018-12-18 | 0.2654167           |
| 2018-12-19 | 0.25375000000000003 |
| 2018-12-20 | 0.25625000000000003 |
| 2018-12-21 | 0.24250000000000002 |
| 2018-12-22 | 0.2460417           |
| 2018-12-23 | 0.2720833           |
| 2018-12-24 | 0.2575              |
| 2018-12-25 | 0.255               |
| 2018-12-26 | 0.25145829999999997 |
| 2018-12-27 | 0.2839583           |
| 2018-12-28 | 0.2675              |
| 2018-12-29 | 0.24958329999999998 |
| 2018-12-30 | 0.2720833           |
| 2018-12-31 | 0.24833329999999998 |
| 2019-01-01 | 0.26458329999999997 |
| 2019-01-02 | 0.263125            |
| 2019-01-03 | 0.275               |
| 2019-01-04 | 0.2870833           |
| 2019-01-05 | 0.275               |
| 2019-01-06 | 0.2414583           |
| 2019-01-07 | 0.2654167           |
| 2019-01-08 | 0.2614583           |
| 2019-01-09 | 0.231875            |
| 2019-01-10 | 0.2408333           |
| 2019-01-11 | 0.25                |
| 2019-01-12 | 0.24625000000000002 |
| 2019-01-13 | 0.2629167           |
| 2019-01-14 | 0.25166669999999997 |
| 2019-01-15 | 0.2510417           |
| 2019-01-16 | 0.24                |
| 2019-01-17 | 0.24708329999999998 |
| 2019-01-18 | 0.25375000000000003 |
| 2019-01-19 | 0.2479167           |
| 2019-01-20 | 0.2625              |
| 2019-01-21 | 0.2602083           |
| 2019-01-22 | 0.24125000000000002 |
| 2019-01-23 | 3.7466667           |
| 2019-01-24 | 7.3145833           |
| 2019-01-25 | 7.3025              |
| 2019-01-26 | 7.3108333           |
| 2019-01-27 | 7.315               |
| 2019-01-28 | 7.2975              |
| 2019-01-29 | 3.9620832999999998  |
| 2019-01-30 | 0.2325              |
| 2019-01-31 | 0.2658333           |
| 2019-02-01 | 0.35125             |
| 2019-02-02 | 0.2383333           |
| 2019-02-03 | 0.23791669999999998 |
| 2019-02-04 | 0.25166669999999997 |
| 2019-02-05 | 0.23541669999999998 |
| 2019-02-06 | 0.2420833           |
| 2019-02-07 | 0.2529167           |
| 2019-02-08 | 0.26125000000000004 |
| 2019-02-09 | 0.30125             |
| 2019-02-10 | 0.3547917           |
| 2019-02-11 | 0.3316667           |
| 2019-02-12 | 0.26875000000000004 |
| 2019-02-13 | 0.28625             |
| 2019-02-14 | 0.2533333           |
| 2019-02-15 | 0.2479167           |
| 2019-02-16 | 0.2545833           |
| 2019-02-17 | 0.25916669999999997 |
| 2019-02-18 | 0.275625            |
| 2019-02-19 | 0.2679167           |
| 2019-02-20 | 0.295               |
| 2019-02-21 | 0.28375             |
| 2019-02-22 | 0.25666669999999997 |
| 2019-02-23 | 0.275               |
| 2019-02-24 | 0.2758333           |
| 2019-02-25 | 1.8054166999999999  |
| 2019-02-26 | 13.5466667          |
| 2019-02-27 | 12.6866667          |
| 2019-02-28 | 11.7208333          |
| 2019-03-01 | 11.84               |
| 2019-03-02 | 12.0570833          |
| 2019-03-03 | 12.0670833          |
| 2019-03-04 | 12.1075             |
| 2019-03-05 | 12.0766667          |
| 2019-03-06 | 12.0004167          |
| 2019-03-07 | 12.0341667          |
| 2019-03-08 | 9.85                |
| 2019-03-09 | 7.7795833           |
| 2019-03-10 | 7.75                |
| 2019-03-11 | 7.7645833           |
| 2019-03-12 | 7.7920833           |
| 2019-03-13 | 7.7308333000000005  |
| 2019-03-14 | 7.76625             |
| 2019-03-15 | 7.7747917           |
| 2019-03-16 | 7.76125             |
| 2019-03-17 | 7.7585417           |
| 2019-03-18 | 7.7895833           |
| 2019-03-19 | 7.7975              |
| 2019-03-20 | 7.7754167           |
| 2019-03-21 | 7.7625              |
| 2019-03-22 | 7.7791667           |
| 2019-03-23 | 7.7879167           |
| 2019-03-24 | 7.7216667           |
| 2019-03-25 | 7.72375             |
| 2019-03-26 | 7.765               |
| 2019-03-27 | 0.396875            |
| 2019-03-28 | 6.975625            |
| 2019-03-29 | 7.5454167           |
| 2019-03-30 | 6.7787500000000005  |
| 2019-03-31 | 6.6279167           |
| 2019-04-01 | 6.9629167           |
| 2019-04-02 | 7.0975              |
| 2019-04-03 | 7.07625             |
| 2019-04-04 | 0.8404167           |
| 2019-04-05 | 0.2604167           |
| 2019-04-06 | 7.0395833           |
| 2019-04-07 | 8.8691667           |
| 2019-04-08 | 13.8991667          |
| 2019-04-09 | 20.9916667          |
| 2019-04-10 | 23.64125            |
| 2019-04-11 | 23.6927083          |
| 2019-04-12 | 23.6477083          |
| 2019-04-13 | 23.6795833          |
| 2019-04-14 | 23.6925             |
| 2019-04-15 | 23.6541667          |
| 2019-04-16 | 23.6489583          |
| 2019-04-17 | 23.83375            |
| 2019-04-18 | 24.0625             |
| 2019-04-19 | 23.8704167          |
| 2019-04-20 | 24.1225             |
| 2019-04-21 | 24.395              |
| 2019-04-22 | 38.4604167          |
| 2019-04-23 | 51.3833333          |
| 2019-04-24 | 58.2495833          |
| 2019-04-25 | 60.0902083          |
| 2019-04-26 | 102.7175            |
| 2019-04-27 | 156.454583          |
| 2019-04-28 | 157.620625          |
| 2019-04-29 | 207.13375           |
| 2019-04-30 | 236.392708          |
| 2019-05-01 | 237.2525            |
| 2019-05-02 | 235.121667          |
| 2019-05-03 | 230.173333          |
| 2019-05-04 | 225.504167          |
| 2019-05-05 | 206.735625          |
| 2019-05-06 | 201.391667          |
| 2019-05-07 | 202.4275            |
| 2019-05-08 | 209.98125           |
| 2019-05-09 | 225.185417          |
| 2019-05-10 | 227.41875           |
| 2019-05-11 | 226.385833          |
| 2019-05-12 | 225.861667          |
| 2019-05-13 | 230.415             |
| 2019-05-14 | 220.79375           |
| 2019-05-15 | 211.0325            |
| 2019-05-16 | 211.479583          |
| 2019-05-17 | 219.3475            |
| 2019-05-18 | 238.148333          |
| 2019-05-19 | 228.7325            |
| 2019-05-20 | 232.07375           |
| 2019-05-21 | 237.487083          |
| 2019-05-22 | 239.97625           |
| 2019-05-23 | 219.03625           |
| 2019-05-24 | 224.56375           |
| 2019-05-25 | 206.287917          |
| 2019-05-26 | 214.050417          |
| 2019-05-27 | 221.350417          |
| 2019-05-28 | 131.564167          |
| 2019-05-29 | 9.4720833           |
| 2019-05-30 | 9.5575              |
| 2019-05-31 | 9.7608333           |
| 2019-06-01 | 9.9383333           |
| 2019-06-02 | 10.1833333          |
| 2019-06-03 | 10.3270833          |
| 2019-06-04 | 10.62625            |
| 2019-06-05 | 10.9883333          |
| 2019-06-06 | 49.2575             |
| 2019-06-07 | 525.556667          |
| 2019-06-08 | 361.594583          |
| 2019-06-09 | 311.610833          |
| 2019-06-10 | 344.633333          |
| 2019-06-11 | 382.67              |
| 2019-06-12 | 417.52267           |
| 2019-06-13 | 479.553333          |
| 2019-06-14 | 453.6825            |
| 2019-06-15 | 428.540417          |
| 2019-06-16 | 347.533333          |
| 2019-06-17 | 276.468333          |
| 2019-06-18 | 342.656667          |
| 2019-06-19 | 387.05125           |
| 2019-06-20 | 329.044583          |
| 2019-06-21 | 241.032083          |
| 2019-06-22 | 179.055417          |
| 2019-06-23 | 160.06375           |
| 2019-06-24 | 194.84244           |
| 2019-06-25 | 231.899451          |
| 2019-06-26 | 243.30732           |
| 2019-06-27 | 242.872736          |
| 2019-06-28 | 228.056383          |
| 2019-06-29 | 205.066132          |
| 2019-06-30 | 199.513257          |
| 2019-07-01 | 175.061667          |
| 2019-07-02 | 152.030833          |
| 2019-07-03 | 125.007917          |
| 2019-07-04 | 111.007917          |
| 2019-07-05 | 91.02               |
| 2019-07-06 | 83.07625            |
| 2019-07-07 | 80.1073215          |
| 2019-07-08 | 77.2054762          |
| 2019-07-09 | 74.2127976          |
| 2019-07-10 | 71.3242857          |
| 2019-07-11 | 68.2516071          |
| 2019-07-12 | 65.2160118          |
| 2019-07-13 | 62.23375            |
| 2019-07-14 | 58.1275             |
| 2019-07-15 | 53.35125            |
| 2019-07-16 | 48.2920833          |
| 2019-07-17 | 42.8579167          |
| 2019-07-18 | 38.39375            |
| 2019-07-19 | 34.9966667          |
| 2019-07-20 | 32.1004167          |
| 2019-07-21 | 30.0645833          |
| 2019-07-22 | 28.77               |
| 2019-07-23 | 26.2775             |
| 2019-07-24 | 24.4570833          |
| 2019-07-25 | 23.4375             |
| 2019-07-26 | 22.78125            |
| 2019-07-27 | 22.9358333          |
| 2019-07-28 | 21.4704167          |
| 2019-07-29 | 23.76125            |
| 2019-07-30 | 20.5470833          |
| 2019-07-31 | 18.9195833          |
| 2019-08-01 | 18.75625            |
| 2019-08-02 | 18.7033333          |
| 2019-08-03 | 18.6670833          |
| 2019-08-04 | 19.1570833          |
| 2019-08-05 | 18.6504167          |
| 2019-08-06 | 18.7525             |
| 2019-08-07 | 18.6258333          |
| 2019-08-08 | 18.3358333          |
| 2019-08-09 | 18.26875            |
| 2019-08-10 | 18.30625            |
| 2019-08-11 | 18.39               |
| 2019-08-12 | 19.21               |
| 2019-08-13 | 19.08               |
| 2019-08-14 | 19.12625            |
| 2019-08-15 | 18.95125            |
| 2019-08-16 | 23.395              |
| 2019-08-17 | 26.1408333          |
| 2019-08-18 | 26.1904167          |
| 2019-08-19 | 26.1533333          |
| 2019-08-20 | 35.9304167          |
| 2019-08-21 | 47.0995833          |
| 2019-08-22 | 46.9533333          |
| 2019-08-23 | 46.8329167          |
| 2019-08-24 | 46.72125            |
| 2019-08-25 | 46.5825             |
| 2019-08-26 | 45.5579167          |
| 2019-08-27 | 44.6995833          |
| 2019-08-28 | 41.8454167          |
| 2019-08-29 | 38.4125             |
| 2019-08-30 | 40.16875            |
| 2019-08-31 | 39.13875            |
| 2019-09-01 | 37.93875            |
| 2019-09-02 | 37.6904167          |
| 2019-09-03 | 37.59375            |
| 2019-09-04 | 37.1229167          |
| 2019-09-05 | 35.7941667          |
| 2019-09-06 | 36.7154167          |
| 2019-09-07 | 38.2366667          |
| 2019-09-08 | 38.4495833          |
| 2019-09-09 | 32.77875            |
| 2019-09-10 | 25.7904167          |
| 2019-09-11 | 26.264583299999998  |
| 2019-09-12 | 19.8529167          |
| 2019-09-13 | 15.77               |
| 2019-09-14 | 15.7204167          |
| 2019-09-15 | 15.6454167          |
| 2019-09-16 | 11.1254167          |
| 2019-09-17 | 7.7170833           |
| 2019-09-18 | 7.7808333           |
| 2019-09-19 | 9.0533333           |
| 2019-09-20 | 9.87625             |
| 2019-09-21 | 9.8683333           |
| 2019-09-22 | 9.8316667           |
| 2019-09-23 | 8.7533333           |
| 2019-09-24 | 8.1166667           |
| 2019-09-25 | 8.3191667           |
| 2019-09-26 | 8.505               |
| 2019-09-27 | 8.4533333           |
| 2019-09-28 | 8.49375             |
| 2019-09-29 | 8.41625             |
| 2019-09-30 | 8.43375             |
| 2019-10-01 | 8.4683333           |
| 2019-10-02 | 8.3795833           |
| 2019-10-03 | 8.705               |
| 2019-10-04 | 8.8604167           |
| 2019-10-05 | 8.7483333           |
| 2019-10-06 | 8.84875             |
| 2019-10-07 | 8.8041667           |
| 2019-10-08 | 8.7670833           |
| 2019-10-09 | 8.8125              |
| 2019-10-10 | 8.9058333           |
| 2019-10-11 | 8.9075              |
| 2019-10-12 | 9.02625             |
| 2019-10-13 | 9.1141667           |
| 2019-10-14 | 9.1545833           |
| 2019-10-15 | 9.1533333           |
| 2019-10-16 | 9.25875             |
| 2019-10-17 | 9.1670833           |
| 2019-10-18 | 9.2391667           |
| 2019-10-19 | 9.2391667           |
| 2019-10-20 | 9.2041667           |
| 2019-10-21 | 9.2004167           |
| 2019-10-22 | 9.0454167           |
| 2019-10-23 | 8.9058333           |
| 2019-10-24 | 8.09                |
| 2019-10-25 | 7.49                |
| 2019-10-26 | 7.43875             |
| 2019-10-27 | 7.5225              |
| 2019-10-28 | 7.4766667           |
| 2019-10-29 | 7.50875             |
| 2019-10-30 | 7.5541667           |
| 2019-10-31 | 7.6295833           |
| 2019-11-01 | 4.0                 |
| 2019-11-02 | 4.0                 |
| 2019-11-03 | 4.0                 |
| 2019-11-04 | 4.0                 |
| 2019-11-05 | 4.0                 |
| 2019-11-06 | 4.0                 |
| 2019-11-07 | 5.0                 |
| 2019-11-08 | 5.0                 |
| 2019-11-09 | 5.0                 |
| 2019-11-10 | 5.0                 |
| 2019-11-11 | 5.0                 |
| 2019-11-12 | 5.0                 |
| 2019-11-13 | 5.0                 |
| 2019-11-14 | 5.0                 |
| 2019-11-15 | 5.0                 |
| 2019-11-16 | 5.0                 |
| 2019-11-17 | 5.0                 |
| 2019-11-18 | 5.0                 |
| 2019-11-19 | 5.0                 |
| 2019-11-20 | 5.0                 |
| 2019-11-21 | 5.0                 |
| 2019-11-22 | 5.0                 |
| 2019-11-23 | 5.0                 |
| 2019-11-24 | 5.0                 |
| 2019-11-25 | 5.0                 |
| 2019-11-26 | 5.0                 |
| 2019-11-27 | 5.0                 |
| 2019-11-28 | 5.0                 |
| 2019-11-29 | 5.0                 |
| 2019-11-30 | 5.0                 |
| 2019-12-01 | 5.0                 |
| 2019-12-02 | 5.0                 |
| 2019-12-03 | 5.0                 |
| 2019-12-04 | 5.0                 |
| 2019-12-05 | 5.0                 |
| 2019-12-06 | 5.0                 |
| 2019-12-07 | 5.0                 |
| 2019-12-08 | 5.0                 |
| 2019-12-09 | 5.0                 |
| 2019-12-10 | 5.0                 |
| 2019-12-11 | 5.0                 |
| 2019-12-12 | 5.0                 |
| 2019-12-13 | 5.0                 |
| 2019-12-14 | 5.0                 |
| 2019-12-15 | 5.0                 |
| 2019-12-16 | 6.0                 |
| 2019-12-17 | 7.45625             |
| 2019-12-18 | 7.4666667           |
| 2019-12-19 | 7.405               |
| 2019-12-20 | 7.3470832999999995  |
| 2019-12-21 | 7.331875            |
| 2019-12-22 | 7.3014583           |
| 2019-12-23 | 7.29875             |
| 2019-12-24 | 7.3208333           |
| 2019-12-25 | 7.3345833           |
| 2019-12-26 | 7.3495833           |
| 2019-12-27 | 7.340625            |
| 2019-12-28 | 7.3208333           |
| 2019-12-29 | 7.35125             |
| 2019-12-30 | 7.3654167           |
| 2019-12-31 | 7.2954167           |
| 2020-01-01 | 7.39625             |
| 2020-01-02 | 7.3316666999999995  |
| 2020-01-03 | 7.4516667           |
| 2020-01-04 | 7.4208333           |
| 2020-01-05 | 7.3610417           |
| 2020-01-06 | 7.6433333           |
| 2020-01-07 | 8.1072917           |
| 2020-01-08 | 8.0158333           |
| 2020-01-09 | 8.0975              |
| 2020-01-10 | 8.105               |
| 2020-01-11 | 8.105               |
| 2020-01-12 | 8.13125             |
| 2020-01-13 | 8.1254167           |
| 2020-01-14 | 8.1491667           |
| 2020-01-15 | 8.1429167           |
| 2020-01-16 | 8.1247917           |
| 2020-01-17 | 8.1627083           |
| 2020-01-18 | 8.1366667           |
| 2020-01-19 | 8.145625            |
| 2020-01-20 | 8.1516667           |
| 2020-01-21 | 8.1433333           |
| 2020-01-22 | 8.1558333           |
| 2020-01-23 | 8.1633333           |
| 2020-01-24 | 8.144375            |
| 2020-01-25 | 8.1441667           |
| 2020-01-26 | 8.28125             |
| 2020-01-27 | 8.3433333           |
| 2020-01-28 | 8.3583333           |
| 2020-01-29 | 8.3666667           |
| 2020-01-30 | 8.3625              |
| 2020-01-31 | 8.2429167           |
| 2020-02-01 | 8.3991667           |
| 2020-02-02 | 8.3675              |
| 2020-02-03 | 8.35375             |
| 2020-02-04 | 8.3991667           |
| 2020-02-05 | 8.3797917           |
| 2020-02-06 | 8.3691667           |
| 2020-02-07 | 8.409375            |
| 2020-02-08 | 8.3939583           |
| 2020-02-09 | 8.3952083           |
| 2020-02-10 | 8.4310417           |
| 2020-02-11 | 8.4158333           |
| 2020-02-12 | 8.4429167           |
| 2020-02-13 | 8.4595833           |
| 2020-02-14 | 8.5395833           |
| 2020-02-15 | 8.5195833           |
| 2020-02-16 | 8.475               |
| 2020-02-17 | 8.4795833           |
| 2020-02-18 | 8.4875              |
| 2020-02-19 | 8.5189583           |
| 2020-02-20 | 8.4733333           |
| 2020-02-21 | 8.4404167           |
| 2020-02-22 | 8.4883333           |
| 2020-02-23 | 8.5220833           |
| 2020-02-24 | 8.4379167           |
| 2020-02-25 | 8.4570833           |
| 2020-02-26 | 8.505               |
| 2020-02-27 | 8.5479167           |
| 2020-02-28 | 8.5670833           |
| 2020-02-29 | 8.5                 |
| 2020-03-01 | 8.4816667           |
| 2020-03-02 | 8.4945833           |
| 2020-03-03 | 8.2525              |
| 2020-03-04 | 7.85375             |
| 2020-03-05 | 7.8083333           |
| 2020-03-06 | 7.1425              |
| 2020-03-07 | 6.0191667           |
| 2020-03-08 | 6.0808333           |
| 2020-03-09 | 6.17125             |
| 2020-03-10 | 6.0704167           |
| 2020-03-11 | 6.04875             |
| 2020-03-12 | 6.0595833           |
| 2020-03-13 | 6.07625             |
| 2020-03-14 | 6.2108333           |
| 2020-03-15 | 6.07                |
| 2020-03-16 | 6.1295833           |
| 2020-03-17 | 6.085               |
| 2020-03-18 | 6.0591667           |
| 2020-03-19 | 6.02375             |
| 2020-03-20 | 6.0691667           |
| 2020-03-21 | 6.2158333           |
| 2020-03-22 | 6.0870833           |
| 2020-03-23 | 6.225               |
| 2020-03-24 | 6.1725              |
| 2020-03-25 | 6.2208333           |
| 2020-03-26 | 6.27875             |
| 2020-03-27 | 6.1775              |
| 2020-03-28 | 6.0129167           |
| 2020-03-29 | 5.9270833           |
| 2020-03-30 | 7.9895833           |
| 2020-03-31 | 9.6358333           |
| 2020-04-01 | 9.6566667           |
| 2020-04-02 | 9.6804167           |
| 2020-04-03 | 9.7545833           |
| 2020-04-04 | 9.765               |
| 2020-04-05 | 9.60875             |
| 2020-04-06 | 9.68375             |
| 2020-04-07 | 9.69375             |
| 2020-04-08 | 9.6658333           |
| 2020-04-09 | 9.6358333           |
| 2020-04-10 | 9.6741667           |
| 2020-04-11 | 9.7041667           |
| 2020-04-12 | 9.79375             |
| 2020-04-13 | 9.7783333           |
| 2020-04-14 | 9.7283333           |
| 2020-04-15 | 9.8241667           |
| 2020-04-16 | 9.8395833           |
| 2020-04-17 | 16.8175             |
| 2020-04-18 | 22.6175             |
| 2020-04-19 | 22.5575             |
| 2020-04-20 | 22.6504167          |
| 2020-04-21 | 22.39               |
| 2020-04-22 | 20.9525             |
| 2020-04-23 | 19.7466667          |
| 2020-04-24 | 19.75625            |
| 2020-04-25 | 19.8779167          |
| 2020-04-26 | 19.7283333          |
| 2020-04-27 | 19.9458333          |
| 2020-04-28 | 20.0270833          |
| 2020-04-29 | 20.1741667          |
| 2020-04-30 | 20.358333299999998  |
| 2020-05-01 | 75.4420833          |
| 2020-05-02 | 103.709167          |
| 2020-05-03 | 104.8975            |
| 2020-05-04 | 105.91              |
| 2020-05-05 | 108.567083          |
| 2020-05-06 | 216.365417          |
| 2020-05-07 | 244.486667          |
| 2020-05-08 | 212.896667          |
| 2020-05-09 | 218.628333          |
| 2020-05-10 | 237.515833          |
| 2020-05-11 | 247.7225            |
| 2020-05-12 | 296.87              |
| 2020-05-13 | 282.6175            |
| 2020-05-14 | 244.94125           |
| 2020-05-15 | 235.129583          |
| 2020-05-16 | 220.157917          |
| 2020-05-17 | 238.5575            |
| 2020-05-18 | 304.569583          |
| 2020-05-19 | 354.734167          |
| 2020-05-20 | 324.947083          |
| 2020-05-21 | 243.74              |
| 2020-05-22 | 218.45              |
| 2020-05-23 | 198.110417          |
| 2020-05-24 | 173.49875           |
| 2020-05-25 | 160.1075            |
| 2020-05-26 | 177.776667          |
| 2020-05-27 | 195.3725            |
| 2020-05-28 | 246.784583          |
| 2020-05-29 | 297.191667          |
| 2020-05-30 | 333.1225            |
| 2020-05-31 | 337.445             |
| 2020-06-01 | 285.967917          |
| 2020-06-02 | 234.169167          |
| 2020-06-03 | 200.558333          |
| 2020-06-04 | 175.55875           |
| 2020-06-05 | 147.836667          |
| 2020-06-06 | 212.932917          |
| 2020-06-07 | 230.10125           |
| 2020-06-08 | 168.059167          |
| 2020-06-09 | 138.846667          |
| 2020-06-10 | 139.535             |
| 2020-06-11 | 124.951667          |
| 2020-06-12 | 110.074167          |
| 2020-06-13 | 103.41              |
| 2020-06-14 | 95.8841666          |
| 2020-06-15 | 87.11375            |
| 2020-06-16 | 80.07875            |
| 2020-06-17 | 80.1208333          |
| 2020-06-18 | 71.4325             |
| 2020-06-19 | 62.48375            |
| 2020-06-20 | 56.1408333          |
| 2020-06-21 | 51.4895833          |
| 2020-06-22 | 47.9558333          |
| 2020-06-23 | 44.9191667          |
| 2020-06-24 | 42.2404167          |
| 2020-06-25 | 39.1825             |
| 2020-06-26 | 36.6558334          |
| 2020-06-27 | 33.90125            |
| 2020-06-28 | 31.5595833          |
| 2020-06-29 | 31.0008333          |
| 2020-06-30 | 31.3070833          |
| 2020-07-01 | 30.3854167          |
| 2020-07-02 | 26.1258333          |
| 2020-07-03 | 23.13625            |
| 2020-07-04 | 20.82375            |
| 2020-07-05 | 19.0666666          |
| 2020-07-06 | 17.5620833          |
| 2020-07-07 | 16.00375            |
| 2020-07-08 | 14.7525             |
| 2020-07-09 | 13.8533333          |
| 2020-07-10 | 12.4541667          |
| 2020-07-11 | 11.795              |
| 2020-07-12 | 11.1025             |
| 2020-07-13 | 10.4029166          |
| 2020-07-14 | 29.51625            |
| 2020-07-15 | 42.4866667          |
| 2020-07-16 | 41.0583333          |
| 2020-07-17 | 42.29125            |
| 2020-07-18 | 54.4225             |
| 2020-07-19 | 60.83               |
| 2020-07-20 | 60.6295833          |
| 2020-07-21 | 60.4358333          |
| 2020-07-22 | 60.2833333          |
| 2020-07-23 | 60.1008333          |
| 2020-07-24 | 59.9254167          |
| 2020-07-25 | 59.74375            |
| 2020-07-26 | 59.5304167          |
| 2020-07-27 | 71.1970833          |
| 2020-07-28 | 81.9116667          |
| 2020-07-29 | 81.4979167          |
| 2020-07-30 | 81.1083333          |
| 2020-07-31 | 80.7166667          |
| 2020-08-01 | 80.3345833          |
| 2020-08-02 | 79.92375            |
| 2020-08-03 | 73.2275             |
| 2020-08-04 | 67.7395833          |
| 2020-08-05 | 67.4229167          |
| 2020-08-06 | 67.1220833          |
| 2020-08-07 | 66.7775             |
| 2020-08-08 | 66.45375            |
| 2020-08-09 | 66.1379167          |
| 2020-08-10 | 58.1925             |
| 2020-08-11 | 51.2025             |
| 2020-08-12 | 51.01               |
| 2020-08-13 | 50.7708333          |
| 2020-08-14 | 50.60375            |
| 2020-08-15 | 50.3779167          |
| 2020-08-16 | 50.1529167          |
| 2020-08-17 | 58.7420833          |
| 2020-08-18 | 64.08875            |
| 2020-08-19 | 63.7504167          |
| 2020-08-20 | 62.0679167          |
| 2020-08-21 | 60.3408333          |
| 2020-08-22 | 60.0379167          |
| 2020-08-23 | 59.73625            |
| 2020-08-24 | 59.42               |
| 2020-08-25 | 59.0783333          |
| 2020-08-26 | 58.74625            |
| 2020-08-27 | 58.4183333          |
| 2020-08-28 | 58.06625            |
| 2020-08-29 | 57.77625            |
| 2020-08-30 | 57.3995833          |
| 2020-08-31 | 57.0854167          |
| 2020-09-01 | 56.71875            |
| 2020-09-02 | 53.9920833          |
| 2020-09-03 | 50.7029167          |
| 2020-09-04 | 50.33625            |
| 2020-09-05 | 50.07625            |
| 2020-09-06 | 49.7833333          |
| 2020-09-07 | 49.48375            |
| 2020-09-08 | 49.1516667          |
| 2020-09-09 | 43.8966667          |
| 2020-09-10 | 33.5533333          |
| 2020-09-11 | 25.2691667          |
| 2020-09-12 | 20.3216667          |
| 2020-09-13 | 20.2195833          |
| 2020-09-14 | 20.1458333          |
| 2020-09-15 | 19.9858333          |
| 2020-09-16 | 20.04125            |
| 2020-09-17 | 20.0383333          |
| 2020-09-18 | 10.6916667          |
| 2020-09-19 | 8.7104167           |
| 2020-09-20 | 8.7016667           |
| 2020-09-21 | 8.6691667           |
| 2020-09-22 | 8.7129167           |
| 2020-09-23 | 8.7025              |
| 2020-09-24 | 6.005               |
| 2020-09-25 | 4.7758333           |
| 2020-09-26 | 4.7995833           |
| 2020-09-27 | 4.7733333           |
| 2020-09-28 | 4.8191667           |
| 2020-09-29 | 4.8166667           |
| 2020-09-30 | 4.7825              |
| 2020-10-01 | 7.0                 |
| 2020-10-02 | 7.0                 |
| 2020-10-03 | 7.0                 |
| 2020-10-04 | 7.0                 |
| 2020-10-05 | 7.0                 |
| 2020-10-06 | 7.0                 |
| 2020-10-07 | 7.0                 |
| 2020-10-08 | 7.0                 |
| 2020-10-09 | 7.0                 |
| 2020-10-10 | 7.0                 |
| 2020-10-11 | 7.0                 |
| 2020-10-12 | 7.0                 |
| 2020-10-13 | 7.0                 |
| 2020-10-14 | 7.0                 |
| 2020-10-15 | 7.0                 |
| 2020-10-16 | 7.0                 |
| 2020-10-17 | 7.0                 |
| 2020-10-18 | 7.0                 |
| 2020-10-19 | 7.0                 |
| 2020-10-20 | 7.0                 |
| 2020-10-21 | 7.0                 |
| 2020-10-22 | 7.0                 |
| 2020-10-23 | 7.0                 |
| 2020-10-24 | 7.0                 |
| 2020-10-25 | 7.0                 |
| 2020-10-26 | 7.0                 |
| 2020-10-27 | 7.0                 |
| 2020-10-28 | 7.0                 |
| 2020-10-29 | 7.0                 |
| 2020-10-30 | 7.0                 |
| 2020-10-31 | 7.0                 |
| 2020-11-01 | 7.0                 |
| 2020-11-02 | 7.0                 |
| 2020-11-03 | 7.0                 |
| 2020-11-04 | 7.0                 |
| 2020-11-05 | 7.0                 |
| 2020-11-06 | 7.0                 |
| 2020-11-07 | 6.0                 |
| 2020-11-08 | 6.0                 |
| 2020-11-09 | 6.0                 |
| 2020-11-10 | 6.0                 |
| 2020-11-11 | 6.0                 |
| 2020-11-12 | 5.5                 |
| 2020-11-13 | 5.5                 |
| 2020-11-14 | 5.0                 |
| 2020-11-15 | 5.0                 |
| 2020-11-16 | 5.0                 |
| 2020-11-17 | 5.0                 |
| 2020-11-18 | 5.0                 |
| 2020-11-19 | 5.0                 |
| 2020-11-20 | 5.0                 |
| 2020-11-21 | 5.0                 |
| 2020-11-22 | 5.0                 |
| 2020-11-23 | 5.0                 |
| 2020-11-24 | 5.0                 |
| 2020-11-25 | 5.0                 |
| 2020-11-26 | 6.0                 |
| 2020-11-27 | 6.0                 |
| 2020-11-28 | 6.0                 |
| 2020-11-29 | 6.0                 |
| 2020-11-30 | 6.0                 |
| 2020-12-01 | 5.0                 |
| 2020-12-02 | 5.0                 |
| 2020-12-03 | 5.0                 |
| 2020-12-04 | 5.0                 |
| 2020-12-05 | 5.0                 |
| 2020-12-06 | 5.0                 |
| 2020-12-07 | 5.0                 |
| 2020-12-08 | 5.0                 |
| 2020-12-09 | 5.0                 |
| 2020-12-10 | 5.0                 |
| 2020-12-11 | 5.0                 |
| 2020-12-12 | 5.0                 |
| 2020-12-13 | 5.0                 |
| 2020-12-14 | 5.0                 |
| 2020-12-15 | 5.0                 |
| 2020-12-16 | 5.0                 |
| 2020-12-17 | 5.0                 |
| 2020-12-18 | 5.0                 |
| 2020-12-19 | 5.0                 |
| 2020-12-20 | 5.0                 |
| 2020-12-21 | 5.0                 |
| 2020-12-22 | 5.0                 |
| 2020-12-23 | 5.0                 |
| 2020-12-24 | 5.0                 |
| 2020-12-25 | 5.0                 |
| 2020-12-26 | 5.0                 |
| 2020-12-27 | 5.0                 |
| 2020-12-28 | 5.0                 |
| 2020-12-29 | 6.0                 |
| 2020-12-30 | 6.0                 |
| 2020-12-31 | 6.0                 |
| 2021-01-01 | 6.0                 |
| 2021-01-02 | 6.0                 |
| 2021-01-03 | 6.0                 |
| 2021-01-04 | 6.0                 |
| 2021-01-05 | 6.0                 |
| 2021-01-06 | 6.0                 |
| 2021-01-07 | 6.0                 |
| 2021-01-08 | 6.0                 |
| 2021-01-09 | 6.0                 |
| 2021-01-10 | 6.0                 |
| 2021-01-11 | 6.0                 |
| 2021-01-12 | 6.0                 |
| 2021-01-13 | 6.0                 |
| 2021-01-14 | 6.0                 |
| 2021-01-15 | 6.0                 |
| 2021-01-16 | 6.0                 |
| 2021-01-17 | 6.0                 |
| 2021-01-18 | 6.0                 |
| 2021-01-19 | 6.0                 |
| 2021-01-20 | 5.5                 |
| 2021-01-21 | 5.5                 |
| 2021-01-22 | 5.5                 |
| 2021-01-23 | 5.5                 |
| 2021-01-24 | 5.5                 |
| 2021-01-25 | 5.5                 |
| 2021-01-26 | 5.5                 |
| 2021-01-27 | 5.5                 |
| 2021-01-28 | 5.5                 |
| 2021-01-29 | 5.5                 |
| 2021-01-30 | 5.5                 |
| 2021-01-31 | 5.5                 |
| 2021-02-01 | 5.5                 |
| 2021-02-02 | 5.5                 |
| 2021-02-03 | 5.0                 |
| 2021-02-04 | 5.0                 |
| 2021-02-05 | 5.0                 |
| 2021-02-06 | 5.0                 |
| 2021-02-07 | 5.0                 |
| 2021-02-08 | 5.0                 |
| 2021-02-09 | 5.0                 |
| 2021-02-10 | 5.0                 |
| 2021-02-11 | 5.0                 |
| 2021-02-12 | 5.0                 |
| 2021-02-13 | 5.0                 |
| 2021-02-14 | 5.0                 |
| 2021-02-15 | 5.0                 |
| 2021-02-16 | 5.0                 |
| 2021-02-17 | 5.0                 |
| 2021-02-18 | 5.0                 |
| 2021-02-19 | 5.0                 |
| 2021-02-20 | 6.0                 |
| 2021-02-21 | 6.0                 |
| 2021-02-22 | 6.0                 |
| 2021-02-23 | 6.0                 |
| 2021-02-24 | 6.0                 |
| 2021-02-25 | 6.0                 |
| 2021-02-26 | 6.0                 |
| 2021-02-27 | 6.0                 |
| 2021-02-28 | 6.0                 |
| 2021-03-01 | 6.0                 |
| 2021-03-02 | 6.0                 |
| 2021-03-03 | 6.0                 |
| 2021-03-04 | 6.0                 |
| 2021-03-05 | 6.0                 |
| 2021-03-06 | 6.0                 |
| 2021-03-07 | 6.0                 |
| 2021-03-08 | 6.0                 |
| 2021-03-09 | 6.0                 |
| 2021-03-10 | 6.0                 |
| 2021-03-11 | 6.0                 |
| 2021-03-12 | 6.0                 |
| 2021-03-13 | 6.0                 |
| 2021-03-14 | 6.0                 |
| 2021-03-15 | 6.0                 |
| 2021-03-16 | 6.0                 |
| 2021-03-17 | 6.0                 |
| 2021-03-18 | 7.0                 |
| 2021-03-19 | 7.0                 |
| 2021-03-20 | 7.0                 |
| 2021-03-21 | 7.0                 |
| 2021-03-22 | 7.0                 |
| 2021-03-23 | 7.0                 |
| 2021-03-24 | 7.0                 |
| 2021-03-25 | 7.0                 |
| 2021-03-26 | 6.0                 |
| 2021-03-27 | 6.0                 |
| 2021-03-28 | 6.0                 |
| 2021-03-29 | 6.0                 |
| 2021-03-30 | 6.0                 |
| 2021-03-31 | 6.0                 |
| 2021-04-01 | 6.0                 |
| 2021-04-02 | 6.0                 |
| 2021-04-03 | 6.0                 |
| 2021-04-04 | 6.0                 |
| 2021-04-05 | 6.0                 |
| 2021-04-06 | 6.0                 |
| 2021-04-07 | 6.0                 |
| 2021-04-08 | 6.0                 |
| 2021-04-09 | 6.0                 |
| 2021-04-10 | 6.0                 |
| 2021-04-11 | 6.0                 |
| 2021-04-12 | 6.0                 |
| 2021-04-13 | 6.0                 |
| 2021-04-14 | 6.0                 |
| 2021-04-15 | 7.0                 |
| 2021-04-16 | 7.0                 |
| 2021-04-17 | 7.0                 |
| 2021-04-18 | 7.0                 |
| 2021-04-19 | 7.0                 |
| 2021-04-20 | 20.0                |
| 2021-04-21 | 20.0                |
| 2021-04-22 | 20.0                |
| 2021-04-23 | 20.0                |
| 2021-04-24 | 7.0                 |
| 2021-04-25 | 7.0                 |
| 2021-04-26 | 7.0                 |
| 2021-04-27 | 7.0                 |
| 2021-04-28 | 7.0                 |
| 2021-04-29 | 7.0                 |
| 2021-04-30 | 7.0                 |
| 2021-05-01 | 7.0                 |
| 2021-05-02 | 7.0                 |
| 2021-05-03 | 7.0                 |
| 2021-05-04 | 7.0                 |
| 2021-05-05 | 7.0                 |
| 2021-05-06 | 7.0                 |
| 2021-05-07 | 57.26125            |
| 2021-05-08 | 61.6229167          |
| 2021-05-09 | 60.0191667          |
| 2021-05-10 | 60.2316667          |
| 2021-05-11 | 65.2841667          |
| 2021-05-12 | 122.7825            |
| 2021-05-13 | 165.3975            |
| 2021-05-14 | 165.526667          |
| 2021-05-15 | 168.1325            |
| 2021-05-16 | 172.22875           |
| 2021-05-17 | 184.497917          |
| 2021-05-18 | 194.714583          |
| 2021-05-19 | 194.924167          |
| 2021-05-20 | 194.8675            |
| 2021-05-21 | 194.65              |
| 2021-05-22 | 193.887917          |
| 2021-05-23 | 192.719167          |
| 2021-05-24 | 191.28125           |
| 2021-05-25 | 189.655             |
| 2021-05-26 | 187.951667          |
| 2021-05-27 | 151.32125           |
| 2021-05-28 | 128.470417          |
| 2021-05-29 | 142.9475            |
| 2021-05-30 | 143.194167          |
| 2021-05-31 | 143.267917          |
| 2021-06-01 | 149.468333          |
| 2021-06-02 | 153.969167          |
| 2021-06-03 | 153.987083          |
| 2021-06-04 | 153.976667          |
| 2021-06-05 | 153.864167          |
| 2021-06-06 | 153.517083          |
| 2021-06-07 | 152.925833          |
| 2021-06-08 | 141.403333          |
| 2021-06-09 | 85.1983333          |
| 2021-06-10 | 45.18875            |
| 2021-06-11 | 36.8791667          |
| 2021-06-12 | 29.52375            |
| 2021-06-13 | 29.7270833          |
| 2021-06-14 | 25.5245833          |
| 2021-06-15 | 21.8979167          |
| 2021-06-16 | 21.8333333          |
| 2021-06-17 | 21.87375            |
| 2021-06-18 | 21.9454167          |
| 2021-06-19 | 21.8854167          |
| 2021-06-20 | 21.83125            |
| 2021-06-21 | 21.7466667          |
| 2021-06-22 | 21.9291667          |
| 2021-06-23 | 21.7970833          |
| 2021-06-24 | 22.0029167          |
| 2021-06-25 | 21.9158333          |
| 2021-06-26 | 21.8958333          |
| 2021-06-27 | 21.8291667          |
| 2021-06-28 | 21.7883333          |
| 2021-06-29 | 21.7058333          |
| 2021-06-30 | 13.7533333          |
| 2021-07-01 | 7.2804167           |
| 2021-07-02 | 7.2491667           |
| 2021-07-03 | 7.2470833           |
| 2021-07-04 | 7.1633333           |
| 2021-07-05 | 7.2220832999999995  |
| 2021-07-06 | 9.0541667           |
| 2021-07-07 | 11.5104167          |
| 2021-07-08 | 11.3975             |
| 2021-07-09 | 11.5208333          |
| 2021-07-10 | 11.44875            |
| 2021-07-11 | 11.4391667          |
| 2021-07-12 | 11.37375            |
| 2021-07-13 | 9.25125             |
| 2021-07-14 | 8.0616667           |
| 2021-07-15 | 20.1079167          |
| 2021-07-16 | 27.4908333          |
| 2021-07-17 | 27.3391667          |
| 2021-07-18 | 27.0554167          |
| 2021-07-19 | 27.0945833          |
| 2021-07-20 | 27.1804167          |
| 2021-07-21 | 27.1470833          |
| 2021-07-22 | 27.4225             |
| 2021-07-23 | 26.98625            |
| 2021-07-24 | 26.8658333          |
| 2021-07-25 | 26.8045833          |
| 2021-07-26 | 26.7704167          |
| 2021-07-27 | 26.56875            |
| 2021-07-28 | 26.5783333          |
| 2021-07-29 | 26.4204167          |
| 2021-07-30 | 26.455              |
| 2021-07-31 | 26.3383333          |
| 2021-08-01 | 20.98375            |
| 2021-08-02 | 12.1508333          |
| 2021-08-03 | 7.605               |
| 2021-08-04 | 7.5916667           |
| 2021-08-05 | 7.65125             |
| 2021-08-06 | 7.69                |
| 2021-08-07 | 7.6083333           |
| 2021-08-08 | 7.60875             |
| 2021-08-09 | 7.6029167           |
| 2021-08-10 | 7.6095833           |
| 2021-08-11 | 7.615               |
| 2021-08-12 | 7.6654167           |
| 2021-08-13 | 12.5029167          |
| 2021-08-14 | 15.8225             |
| 2021-08-15 | 15.8208333          |
| 2021-08-16 | 26.7933333          |
| 2021-08-17 | 32.1929167          |
| 2021-08-18 | 27.6545833          |
| 2021-08-19 | 18.2283333          |
| 2021-08-20 | 10.99875            |
| 2021-08-21 | 11.0091667          |
| 2021-08-22 | 11.16875            |
| 2021-08-23 | 11.2979167          |
| 2021-08-24 | 11.3433333          |
| 2021-08-25 | 11.3575             |
| 2021-08-26 | 11.6325             |
| 2021-08-27 | 11.3429167          |
| 2021-08-28 | 11.40625            |
| 2021-08-29 | 11.36375            |
| 2021-08-30 | 6.9629167           |
| 2021-08-31 | 0.22083329999999998 |
| 2021-09-01 | 0.19333329999999999 |
| 2021-09-02 | 0.1958333           |
| 2021-09-03 | 0.2295833           |
| 2021-09-04 | 1.7916667           |
| 2021-09-05 | 4.6145833           |
| 2021-09-06 | 5.1141667           |
| 2021-09-07 | 5.3683333           |
| 2021-09-08 | 5.3245833           |
| 2021-09-09 | 5.3325              |
| 2021-09-10 | 5.5345832999999995  |
| 2021-09-11 | 5.6225000000000005  |
| 2021-09-12 | 5.7733333           |
| 2021-09-13 | 5.7920833           |
| 2021-09-14 | 5.7891667           |
| 2021-09-15 | 5.9333333           |
| 2021-09-16 | 5.9316667           |
| 2021-09-17 | 5.9370833           |
| 2021-09-18 | 5.8816667           |
| 2021-09-19 | 6.1625              |
| 2021-09-20 | 5.9929167           |
| 2021-09-21 | 6.1233333           |
| 2021-09-22 | 6.09625             |
| 2021-09-23 | 6.0620833           |
| 2021-09-24 | 6.2095833           |
| 2021-09-25 | 6.1029167           |
| 2021-09-26 | 6.1791667           |
| 2021-09-27 | 6.0795833           |
| 2021-09-28 | 6.1725              |
| 2021-09-29 | 6.0683333           |
| 2021-09-30 | 6.1908332999999995  |
| 2021-10-01 | 6.1908332999999995  |
| 2021-10-02 | 6.1595832999999995  |
| 2021-10-03 | 6.145               |
| 2021-10-04 | 6.2229167           |
| 2021-10-05 | 6.2145833           |
| 2021-10-06 | 6.055               |
| 2021-10-07 | 6.2620833           |
| 2021-10-08 | 6.17625             |
| 2021-10-09 | 6.3054167           |
| 2021-10-10 | 4.3275              |
| 2021-10-11 | 5.7666667           |
| 2021-10-12 | 5.84375             |
| 2021-10-13 | 6.1029167           |
| 2021-10-14 | 6.05625             |
| 2021-10-15 | 6.21625             |
| 2021-10-16 | 6.2633333           |
| 2021-10-17 | 6.2008333           |
| 2021-10-18 | 6.1483333           |
| 2021-10-19 | 6.3208333           |
| 2021-10-20 | 6.2695833           |
| 2021-10-21 | 6.3141667           |
| 2021-10-22 | 6.30125             |
| 2021-10-23 | 6.3104167           |
| 2021-10-24 | 6.31625             |
| 2021-10-25 | 6.3466667           |
| 2021-10-26 | 6.4883333           |
| 2021-10-27 | 6.4620833           |
| 2021-10-28 | 6.5054167           |
| 2021-10-29 | 6.5266667           |
| 2021-10-30 | 6.6133333           |
| 2021-10-31 | 6.5895833           |
| 2021-11-01 | 6.5966667           |
| 2021-11-02 | 6.65625             |
| 2021-11-03 | 6.6333333           |
| 2021-11-04 | 6.6579167           |
| 2021-11-05 | 6.6666667           |
| 2021-11-06 | 6.6933333           |
| 2021-11-07 | 6.6066667           |
| 2021-11-08 | 6.6608333           |
| 2021-11-09 | 6.6829167           |
| 2021-11-10 | 6.7291667           |
| 2021-11-11 | 6.7183333           |
| 2021-11-12 | 6.8104167           |
| 2021-11-13 | 6.75125             |
| 2021-11-14 | 6.7654167           |
| 2021-11-15 | 6.74875             |
| 2021-11-16 | 6.7608333           |
| 2021-11-17 | 6.8254167           |
| 2021-11-18 | 6.88375             |
| 2021-11-19 | 6.8675              |
| 2021-11-20 | 6.9116667           |
| 2021-11-21 | 6.8925              |
| 2021-11-22 | 6.9                 |
| 2021-11-23 | 6.9170833           |
| 2021-11-24 | 6.9258333           |
| 2021-11-25 | 6.9608333           |
| 2021-11-26 | 7.0108333           |
| 2021-11-27 | 6.9854167           |
| 2021-11-28 | 7.0029167           |
| 2021-11-29 | 6.9645833           |
| 2021-11-30 | 6.95375             |
| 2021-12-01 | 6.9820833           |
| 2021-12-02 | 6.985               |
| 2021-12-03 | 7.0041667           |
| 2021-12-04 | 6.9625              |
| 2021-12-05 | 7.0025              |
| 2021-12-06 | 7.02125             |
| 2021-12-07 | 6.9775              |
| 2021-12-08 | 6.9933333           |
| 2021-12-09 | 7.0008333           |
| 2021-12-10 | 7.0508333           |
| 2021-12-11 | 7.0545833           |
| 2021-12-12 | 7.0395833           |
| 2021-12-13 | 7.03625             |
| 2021-12-14 | 6.9887500000000005  |
| 2021-12-15 | 7.0879167           |
| 2021-12-16 | 7.02                |
| 2021-12-17 | 7.0395833           |
| 2021-12-18 | 7.03375             |
| 2021-12-19 | 7.04                |
| 2021-12-20 | 7.0183333           |
| 2021-12-21 | 7.0741667           |
| 2021-12-22 | 7.00625             |
| 2021-12-23 | 7.00125             |
| 2021-12-24 | 7.005               |
| 2021-12-25 | 7.0095833           |
| 2021-12-26 | 7.0145833           |
| 2021-12-27 | 7.0495833           |
| 2021-12-28 | 7.1079167           |
| 2021-12-29 | 7.0391667           |
| 2021-12-30 | 6.9941667           |
| 2021-12-31 | 7.0820833           |
| 2022-01-01 | 6.95875             |
| 2022-01-02 | 7.005               |
| 2022-01-03 | 7.03125             |
| 2022-01-04 | 6.9120833           |
| 2022-01-05 | 7.01625             |
| 2022-01-06 | 7.0079167           |
| 2022-01-07 | 6.9925              |
| 2022-01-08 | 7.0183333           |
| 2022-01-09 | 7.0958333           |
| 2022-01-10 | 31.5904167          |
| 2022-01-11 | 84.9808333          |
| 2022-01-12 | 118.054583          |
| 2022-01-13 | 114.885             |
| 2022-01-14 | 111.059583          |
| 2022-01-15 | 110.117083          |
| 2022-01-16 | 109.326667          |
| 2022-01-17 | 110.819167          |
| 2022-01-18 | 113.02875           |
| 2022-01-19 | 112.102917          |
| 2022-01-20 | 113.802083          |
| 2022-01-21 | 104.529583          |
| 2022-01-22 | 89.5620833          |
| 2022-01-23 | 89.0054167          |
| 2022-01-24 | 52.115              |
| 2022-01-25 | 9.5125              |
| 2022-01-26 | 9.4025              |
| 2022-01-27 | 9.4066667           |
| 2022-01-28 | 9.4433333           |
| 2022-01-29 | 9.4275              |
| 2022-01-30 | 9.4                 |
| 2022-01-31 | 9.4775              |
| 2022-02-01 | 5.1070833           |
| 2022-02-02 | 5.0                 |
| 2022-02-03 | 5.0                 |
| 2022-02-04 | 5.0                 |
| 2022-02-05 | 5.0                 |
| 2022-02-06 | 5.0                 |
| 2022-02-07 | 5.0                 |
| 2022-02-08 | 5.0                 |
| 2022-02-09 | 5.0                 |
| 2022-02-10 | 5.0                 |
| 2022-02-11 | 7.0                 |
| 2022-02-12 | 7.0                 |
| 2022-02-13 | 7.0                 |
| 2022-02-14 | 7.0                 |
| 2022-02-15 | 7.0                 |
| 2022-02-16 | 7.0                 |
| 2022-02-17 | 7.0                 |
| 2022-02-18 | 7.0                 |
| 2022-02-19 | 7.0                 |
| 2022-02-20 | 7.0                 |
| 2022-02-21 | 7.0                 |
| 2022-02-22 | 7.0                 |
| 2022-02-23 | 7.0                 |
| 2022-02-24 | 7.0                 |
| 2022-02-25 | 7.0                 |
| 2022-02-26 | 7.0                 |
| 2022-02-27 | 7.0                 |
| 2022-02-28 | 7.0                 |
| 2022-03-01 | 7.0                 |
| 2022-03-02 | 7.0                 |
| 2022-03-03 | 7.0                 |
| 2022-03-04 | 7.0                 |
| 2022-03-05 | 7.0                 |
| 2022-03-06 | 7.0                 |
| 2022-03-07 | 7.0                 |
| 2022-03-08 | 7.0                 |
| 2022-03-09 | 7.0                 |
| 2022-03-10 | 9.0                 |
| 2022-03-11 | 9.0                 |
| 2022-03-12 | 9.0                 |
| 2022-03-13 | 9.0                 |
| 2022-03-14 | 9.0                 |
| 2022-03-15 | 9.0                 |
| 2022-03-16 | 9.0                 |
| 2022-03-17 | 9.0                 |
| 2022-03-18 | 9.0                 |
| 2022-03-19 | 9.0                 |
| 2022-03-20 | 9.0                 |
| 2022-03-21 | 9.0                 |
| 2022-03-22 | 9.0                 |
| 2022-03-23 | 9.0                 |
| 2022-03-24 | 9.0                 |
| 2022-03-25 | 9.0                 |
| 2022-03-26 | 9.0                 |
| 2022-03-27 | 9.0                 |
| 2022-03-28 | 14.8833333          |
| 2022-03-29 | 24.3379167          |
| 2022-03-30 | 24.3383333          |
| 2022-03-31 | 26.8620833          |
| 2022-04-01 | 29.2741667          |
| 2022-04-02 | 29.3741667          |
| 2022-04-03 | 29.3129167          |
| 2022-04-04 | 29.1791667          |
| 2022-04-05 | 29.25375            |
| 2022-04-06 | 29.0879167          |
| 2022-04-07 | 29.255              |
| 2022-04-08 | 25.9541667          |
| 2022-04-09 | 22.8275             |
| 2022-04-10 | 22.8758333          |
| 2022-04-11 | 22.92375            |
| 2022-04-12 | 29.975              |
| 2022-04-13 | 42.0                |
| 2022-04-14 | 42.0                |
| 2022-04-15 | 42.0                |
| 2022-04-16 | 42.0                |
| 2022-04-17 | 42.0                |
| 2022-04-18 | 42.0                |
| 2022-04-19 | 35.0                |
| 2022-04-20 | 35.0                |
| 2022-04-21 | 35.0                |
| 2022-04-22 | 35.0                |
| 2022-04-23 | 58.0                |
| 2022-04-24 | 58.0                |
| 2022-04-25 | 58.0                |
| 2022-04-26 | 58.0                |
| 2022-04-27 | 62.0                |
| 2022-04-28 | 62.0                |
| 2022-04-29 | 62.0                |
| 2022-04-30 | 62.0                |
| 2022-05-01 | 62.0                |
| 2022-05-02 | 62.0                |
| 2022-05-03 | 80.0                |
| 2022-05-04 | 95.0                |
| 2022-05-05 | 95.0                |
| 2022-05-06 | 95.0                |
| 2022-05-07 | 100.0               |
| 2022-05-08 | 105.0               |
| 2022-05-09 | 105.0               |
| 2022-05-10 | 105.0               |
| 2022-05-11 | 140.0               |
| 2022-05-12 | 181.0               |
| 2022-05-13 | 181.0               |
| 2022-05-14 | 181.0               |
| 2022-05-15 | 181.0               |
| 2022-05-16 | 181.0               |
| 2022-05-17 | 190.0               |
| 2022-05-18 | 203.0               |
| 2022-05-19 | 203.0               |
| 2022-05-20 | 211.300417          |
| 2022-05-21 | 229.296667          |
| 2022-05-22 | 222.575417          |
| 2022-05-23 | 248.40875           |
| 2022-05-24 | 265.815417          |
| 2022-05-25 | 191.9575            |
| 2022-05-26 | 272.56875           |
| 2022-05-27 | 326.145             |
| 2022-05-28 | 318.413333          |
| 2022-05-29 | 249.244167          |
| 2022-05-30 | 187.9025            |
| 2022-05-31 | 146.040833          |
| 2022-06-01 | 127.80125           |
| 2022-06-02 | 131.822917          |
| 2022-06-03 | 152.035417          |
| 2022-06-04 | 219.735417          |
| 2022-06-05 | 245.735417          |
| 2022-06-06 | 242.142083          |
| 2022-06-07 | 245.788333          |
| 2022-06-08 | 231.64875           |
| 2022-06-09 | 220.815417          |
| 2022-06-10 | 223.630833          |
| 2022-06-11 | 212.254167          |
| 2022-06-12 | 193.500833          |
| 2022-06-13 | 170.57625           |
| 2022-06-14 | 143.325833          |
| 2022-06-15 | 111.676667          |
| 2022-06-16 | 95.0066667          |
| 2022-06-17 | 89.1195833          |
| 2022-06-18 | 85.97625            |
| 2022-06-19 | 84.0404167          |
| 2022-06-20 | 77.8733333          |
| 2022-06-21 | 68.8733333          |
| 2022-06-22 | 59.6491667          |
| 2022-06-23 | 55.07               |
| 2022-06-24 | 52.9558333          |
| 2022-06-25 | 48.69375            |
| 2022-06-26 | 44.6504167          |
| 2022-06-27 | 44.685              |
| 2022-06-28 | 41.8558333          |
| 2022-06-29 | 44.1658333          |
| 2022-06-30 | 55.9391667          |
| 2022-07-01 | 50.98625            |
| 2022-07-02 | 41.0875             |
| 2022-07-03 | 35.6229167          |
| 2022-07-04 | 31.3495833          |
| 2022-07-05 | 28.4754167          |
| 2022-07-06 | 26.2458333          |
| 2022-07-07 | 24.53875            |
| 2022-07-08 | 22.595              |
| 2022-07-09 | 20.6908333          |
| 2022-07-10 | 19.2733333          |
| 2022-07-11 | 18.1766667          |
| 2022-07-12 | 17.2858333          |
| 2022-07-13 | 17.01               |
| 2022-07-14 | 18.6325             |
| 2022-07-15 | 17.2504167          |
| 2022-07-16 | 16.545833299999998  |
| 2022-07-17 | 14.8729167          |
| 2022-07-18 | 12.5166667          |
| 2022-07-19 | 15.80875            |
| 2022-07-20 | 18.6958333          |
| 2022-07-21 | 21.1270833          |
| 2022-07-22 | 21.0333333          |
| 2022-07-23 | 20.8758333          |
| 2022-07-24 | 20.9225             |
| 2022-07-25 | 20.9179167          |
| 2022-07-26 | 25.1491667          |
| 2022-07-27 | 29.3675             |
| 2022-07-28 | 29.3679167          |
| 2022-07-29 | 29.2829167          |
| 2022-07-30 | 29.2541667          |
| 2022-07-31 | 29.7079167          |
| 2022-08-01 | 30.3945833          |
| 2022-08-02 | 40.0                |
| 2022-08-03 | 53.0                |
| 2022-08-04 | 53.0                |
| 2022-08-05 | 53.0                |
| 2022-08-06 | 53.0                |
| 2022-08-07 | 53.0                |
| 2022-08-08 | 52.0                |
| 2022-08-09 | 50.0                |
| 2022-08-10 | 40.0                |
| 2022-08-11 | 28.9845833          |
| 2022-08-12 | 25.69               |
| 2022-08-13 | 19.3875             |
| 2022-08-14 | 19.4341667          |
| 2022-08-15 | 19.6954167          |
| 2022-08-16 | 19.4191667          |
| 2022-08-17 | 19.3433333          |
| 2022-08-18 | 19.27125            |
| 2022-08-19 | 19.6466667          |
| 2022-08-20 | 20.1520833          |
| 2022-08-21 | 20.2595833          |
| 2022-08-22 | 20.24125            |
| 2022-08-23 | 20.2325             |
| 2022-08-24 | 20.2995833          |
| 2022-08-25 | 20.49375            |
| 2022-08-26 | 20.3579167          |
| 2022-08-27 | 19.9920833          |
| 2022-08-28 | 20.3141667          |
| 2022-08-29 | 20.2508333          |
| 2022-08-30 | 20.2425             |
| 2022-08-31 | 20.0858333          |
| 2022-09-01 | 26.6970833          |
| 2022-09-02 | 31.1033333          |
| 2022-09-03 | 31.2845833          |
| 2022-09-04 | 31.2795833          |
| 2022-09-05 | 31.3775             |
| 2022-09-06 | 30.952083299999998  |
| 2022-09-07 | 31.2641667          |
| 2022-09-08 | 30.75               |
| 2022-09-09 | 31.0041667          |
| 2022-09-10 | 30.9258333          |
| 2022-09-11 | 31.0979167          |
| 2022-09-12 | 30.5691667          |
| 2022-09-13 | 30.38625            |
| 2022-09-14 | 30.31125            |
| 2022-09-15 | 30.2991667          |
| 2022-09-16 | 30.0308333          |
| 2022-09-17 | 30.4825             |
| 2022-09-18 | 30.0291667          |
| 2022-09-19 | 30.0520833          |
| 2022-09-20 | 30.1054167          |
| 2022-09-21 | 30.085              |
| 2022-09-22 | 29.9683333          |
| 2022-09-23 | 30.2066667          |
| 2022-09-24 | 30.264583299999998  |
| 2022-09-25 | 30.2766667          |
| 2022-09-26 | 30.3370833          |
| 2022-09-27 | 30.0675             |
| 2022-09-28 | 30.0520833          |
| 2022-09-29 | 29.9883333          |
| 2022-09-30 | 29.8654167          |
| 2022-10-01 | 29.9345833          |
| 2022-10-02 | 29.85375            |
| 2022-10-03 | 29.7395833          |
| 2022-10-04 | 29.6325             |
| 2022-10-05 | 29.5508333          |
| 2022-10-06 | 29.5516667          |
| 2022-10-07 | 29.4745833          |
| 2022-10-08 | 29.3495833          |
| 2022-10-09 | 29.30875            |
| 2022-10-10 | 29.675              |
| 2022-10-11 | 30.30625            |
| 2022-10-12 | 30.05875            |
| 2022-10-13 | 30.0866667          |
| 2022-10-14 | 30.1016667          |
| 2022-10-15 | 30.0575             |
| 2022-10-16 | 30.1595833          |
| 2022-10-17 | 12.4670833          |
| 2022-10-18 | 5.0                 |
| 2022-10-19 | 5.0                 |
| 2022-10-20 | 5.0                 |
| 2022-10-21 | 5.0                 |
| 2022-10-22 | 5.0                 |
| 2022-10-23 | 5.0                 |
| 2022-10-24 | 5.0                 |
| 2022-10-25 | 5.0                 |
| 2022-10-26 | 5.0                 |
| 2022-10-27 | 5.0                 |
| 2022-10-28 | 5.0                 |
| 2022-10-29 | 5.0                 |
| 2022-10-30 | 5.0                 |
| 2022-10-31 | 5.0                 |
| 2022-11-01 | 5.0                 |
| 2022-11-02 | 5.0                 |
| 2022-11-03 | 5.0                 |
| 2022-11-04 | 5.0                 |
| 2022-11-05 | 5.0                 |
| 2022-11-06 | 5.0                 |
| 2022-11-07 | 5.0                 |
| 2022-11-08 | 5.0                 |
| 2022-11-09 | 5.0                 |
| 2022-11-10 | 5.0                 |
| 2022-11-11 | 5.0                 |
| 2022-11-12 | 5.0                 |
| 2022-11-13 | 5.0                 |
| 2022-11-14 | 5.0                 |
| 2022-11-15 | 5.0                 |
| 2022-11-16 | 5.0                 |
| 2022-11-17 | 5.0                 |
| 2022-11-18 | 7.0                 |
| 2022-11-19 | 7.0                 |
| 2022-11-20 | 7.0                 |
| 2022-11-21 | 7.0                 |
| 2022-11-22 | 7.0                 |
| 2022-11-23 | 7.0                 |
| 2022-11-24 | 7.0                 |
| 2022-11-25 | 7.0                 |
| 2022-11-26 | 7.0                 |
| 2022-11-27 | 7.0                 |
| 2022-11-28 | 7.0                 |
| 2022-11-29 | 7.0                 |
| 2022-11-30 | 7.0                 |
| 2022-12-01 | 7.0                 |
| 2022-12-02 | 7.0                 |
| 2022-12-03 | 7.0                 |
| 2022-12-04 | 7.0                 |
| 2022-12-05 | 7.0                 |
| 2022-12-06 | 7.0                 |
| 2022-12-07 | 7.0                 |
| 2022-12-08 | 7.0                 |
| 2022-12-09 | 7.0                 |
| 2022-12-10 | 7.0                 |
| 2022-12-11 | 7.0                 |
| 2022-12-12 | 7.0                 |
| 2022-12-13 | 7.0                 |
| 2022-12-14 | 7.0                 |
| 2022-12-15 | 7.0                 |
| 2022-12-16 | 7.0                 |
| 2022-12-17 | 7.0                 |
| 2022-12-18 | 7.0                 |
| 2022-12-19 | 7.0                 |
| 2022-12-20 | 7.0                 |
| 2022-12-21 | 7.0                 |
| 2022-12-22 | 7.0                 |
| 2022-12-23 | 7.0                 |
| 2022-12-24 | 7.0                 |
| 2022-12-25 | 7.0                 |
| 2022-12-26 | 7.0                 |
| 2022-12-27 | 7.0                 |
| 2022-12-28 | 7.0                 |
| 2022-12-29 | 7.0                 |
| 2022-12-30 | 7.0                 |
| 2022-12-31 | 7.0                 |
| 2023-01-01 | 7.0                 |
| 2023-01-02 | 7.0                 |
| 2023-01-03 | 7.0                 |
| 2023-01-04 | 7.0                 |
| 2023-01-05 | 7.0                 |
| 2023-01-06 | 7.0                 |
| 2023-01-07 | 7.0                 |
| 2023-01-08 | 7.0                 |
| 2023-01-09 | 7.0                 |
| 2023-01-10 | 7.0                 |
| 2023-01-11 | 7.0                 |
| 2023-01-12 | 7.0                 |
| 2023-01-13 | 7.0                 |
| 2023-01-14 | 7.0                 |
| 2023-01-15 | 7.0                 |
| 2023-01-16 | 7.0                 |
| 2023-01-17 | 7.0                 |
| 2023-01-18 | 7.0                 |
| 2023-01-19 | 7.0                 |
| 2023-01-20 | 7.0                 |
| 2023-01-21 | 7.0                 |
| 2023-01-22 | 7.0                 |
| 2023-01-23 | 7.0                 |
| 2023-01-24 | 7.0                 |
| 2023-01-25 | 7.0                 |
| 2023-01-26 | 7.0                 |
| 2023-01-27 | 7.0                 |
| 2023-01-28 | 7.0                 |
| 2023-01-29 | 7.0                 |
| 2023-01-30 | 7.0                 |
| 2023-01-31 | 7.0                 |
| 2023-02-01 | 7.0                 |
| 2023-02-02 | 7.0                 |
| 2023-02-03 | 7.0                 |
| 2023-02-04 | 10.4333333          |
| 2023-02-05 | 10.2870833          |
| 2023-02-06 | 10.3941667          |
| 2023-02-07 | 10.3920833          |
| 2023-02-08 | 10.4433333          |
| 2023-02-09 | 10.38625            |
| 2023-02-10 | 9.1275              |
| 2023-02-11 | 6.9229167           |
| 2023-02-12 | 6.9475              |
| 2023-02-13 | 6.9491667           |
| 2023-02-14 | 6.91625             |
| 2023-02-15 | 6.9129167           |
| 2023-02-16 | 6.975               |
| 2023-02-17 | 6.9975000000000005  |
| 2023-02-18 | 6.9583333           |
| 2023-02-19 | 6.9979167           |
| 2023-02-20 | 6.9608333           |
| 2023-02-21 | 6.9779167           |
| 2023-02-22 | 6.995               |
| 2023-02-23 | 7.1083333           |
| 2023-02-24 | 7.00875             |
| 2023-02-25 | 6.9754167           |
| 2023-02-26 | 6.9633333           |
| 2023-02-27 | 6.9533333           |
| 2023-02-28 | 7.02875             |
| 2023-03-01 | 10.3833333          |
| 2023-03-02 | 13.5304167          |
| 2023-03-03 | 13.52625            |
| 2023-03-04 | 13.5025             |
| 2023-03-05 | 13.4758333          |
| 2023-03-06 | 13.5679167          |
| 2023-03-07 | 13.5504167          |
| 2023-03-08 | 13.5229167          |
| 2023-03-09 | 13.5458333          |
| 2023-03-10 | 13.58375            |
| 2023-03-11 | 13.3470833          |
| 2023-03-12 | 13.54125            |
| 2023-03-13 | 13.4433333          |
| 2023-03-14 | 13.4829167          |
| 2023-03-15 | 13.465              |
| 2023-03-16 | 13.47125            |
| 2023-03-17 | 13.4479167          |
| 2023-03-18 | 13.4120833          |
| 2023-03-19 | 13.4929167          |
| 2023-03-20 | 13.4633333          |
| 2023-03-21 | 13.4483333          |
| 2023-03-22 | 13.3491667          |
| 2023-03-23 | 13.35125            |
| 2023-03-24 | 13.4241667          |
| 2023-03-25 | 13.3583333          |
| 2023-03-26 | 13.42625            |
| 2023-03-27 | 13.2525             |
| 2023-03-28 | 13.2870833          |
| 2023-03-29 | 13.2791667          |
| 2023-03-30 | 13.4033333          |
| 2023-03-31 | 13.2970833          |
| 2023-04-01 | 13.4279167          |
| 2023-04-02 | 13.30125            |
| 2023-04-03 | 13.2666667          |
| 2023-04-04 | 10.7991667          |
| 2023-04-05 | 8.0383333           |
| 2023-04-06 | 8.0525              |
| 2023-04-07 | 8.0179167           |
| 2023-04-08 | 7.9908333           |
| 2023-04-09 | 8.03125             |
| 2023-04-10 | 8.0379167           |
| 2023-04-11 | 8.0283333           |
| 2023-04-12 | 8.0633333           |
| 2023-04-13 | 25.7566667          |
| 2023-04-14 | 44.1154167          |
| 2023-04-15 | 43.52875            |
| 2023-04-16 | 43.5833333          |
| 2023-04-17 | 44.0920833          |
| 2023-04-18 | 43.6691667          |
| 2023-04-19 | 43.5758333          |
| 2023-04-20 | 43.59875            |
| 2023-04-21 | 92.7608333          |
| 2023-04-22 | 135.7775            |
| 2023-04-23 | 132.220417          |
| 2023-04-24 | 131.537083          |
| 2023-04-25 | 132.271667          |
| 2023-04-26 | 131.368333          |
| 2023-04-27 | 125.735833          |
| 2023-04-28 | 120.829167          |
| 2023-04-29 | 118.132083          |
| 2023-04-30 | 112.649167          |
| 2023-05-01 | 115.401667          |
| 2023-05-02 | 132.024583          |
| 2023-05-03 | 158.710833          |
| 2023-05-04 | 160.037917          |
| 2023-05-05 | 161.040417          |
| 2023-05-06 | 163.262917          |
| 2023-05-07 | 163.8375            |
| 2023-05-08 | 207.21625           |
| 2023-05-09 | 245.731667          |
| 2023-05-10 | 245.235             |
| 2023-05-11 | 245.407083          |
| 2023-05-12 | 243.79              |
| 2023-05-13 | 176.840833          |
| 2023-05-14 | 0.2033333           |
| 2023-05-15 | 0.2533333           |
| 2023-05-16 | 0.25916669999999997 |
| 2023-05-17 | 0.24750000000000003 |
| 2023-05-18 | 0.22875             |
| 2023-05-19 | 0.23375             |
| 2023-05-20 | 0.23791669999999998 |
| 2023-05-21 | 33.8675             |
| 2023-05-22 | 216.257083          |
| 2023-05-23 | 246.957083          |
| 2023-05-24 | 272.605833          |
| 2023-05-25 | 273.69125           |
| 2023-05-26 | 257.348333          |
| 2023-05-27 | 191.210833          |
| 2023-05-28 | 182.7075            |
| 2023-05-29 | 224.2725            |
| 2023-05-30 | 269.824167          |
| 2023-05-31 | 258.58375           |
| 2023-06-01 | 203.008333          |
| 2023-06-02 | 189.575417          |
| 2023-06-03 | 213.019167          |
| 2023-06-04 | 245.037917          |
| 2023-06-05 | 249.539167          |
| 2023-06-06 | 264.6875            |
| 2023-06-07 | 328.72375           |
| 2023-06-08 | 427.9675            |
| 2023-06-09 | 351.275             |
| 2023-06-10 | 337.679167          |
| 2023-06-11 | 275.100833          |
| 2023-06-12 | 274.101667          |
| 2023-06-13 | 283.42              |
| 2023-06-14 | 283.085             |
| 2023-06-15 | 302.280417          |
| 2023-06-16 | 267.59375           |
| 2023-06-17 | 249.671667          |
| 2023-06-18 | 267.084167          |
| 2023-06-19 | 336.95875           |
| 2023-06-20 | 380.742083          |
| 2023-06-21 | 320.534167          |
| 2023-06-22 | 257.167917          |
| 2023-06-23 | 223.293333          |
| 2023-06-24 | 197.247917          |
| 2023-06-25 | 183.247083          |
| 2023-06-26 | 175.58125           |
| 2023-06-27 | 161.765833          |
| 2023-06-28 | 150.529583          |
| 2023-06-29 | 140.43375           |
| 2023-06-30 | 124.870833          |
| 2023-07-01 | 118.765417          |
| 2023-07-02 | 114.520417          |
| 2023-07-03 | 109.81              |
| 2023-07-04 | 104.512917          |
| 2023-07-05 | 95.825              |
| 2023-07-06 | 86.0345833          |
| 2023-07-07 | 77.8541667          |
| 2023-07-08 | 70.5091666          |
| 2023-07-09 | 64.0116666          |
| 2023-07-10 | 57.7970833          |
| 2023-07-11 | 52.4083333          |
| 2023-07-12 | 47.84875            |
| 2023-07-13 | 43.8891667          |
| 2023-07-14 | 42.84875            |
| 2023-07-15 | 38.6145834          |
| 2023-07-16 | 35.015              |
| 2023-07-17 | 31.7533333          |
| 2023-07-18 | 29.6275             |
| 2023-07-19 | 28.5141667          |
| 2023-07-20 | 29.2583333          |
| 2023-07-21 | 26.0033333          |
| 2023-07-22 | 23.0341666          |
| 2023-07-23 | 20.9179166          |
| 2023-07-24 | 19.66875            |
| 2023-07-25 | 18.91875            |
| 2023-07-26 | 22.9925             |
| 2023-07-27 | 22.46               |
| 2023-07-28 | 20.8                |
| 2023-07-29 | 20.93625            |
| 2023-07-30 | 20.6908333          |
| 2023-07-31 | 20.7583333          |
| 2023-08-01 | 20.8533333          |
| 2023-08-02 | 20.8491667          |
| 2023-08-03 | 20.9633333          |
| 2023-08-04 | 21.5166667          |
| 2023-08-05 | 21.0770833          |
| 2023-08-06 | 20.8979167          |
| 2023-08-07 | 20.8695833          |
| 2023-08-08 | 20.9966667          |
| 2023-08-09 | 20.98625            |
| 2023-08-10 | 20.9341667          |
| 2023-08-11 | 20.70625            |
| 2023-08-12 | 20.74               |
| 2023-08-13 | 20.9795833          |
| 2023-08-14 | 20.69               |
| 2023-08-15 | 20.9629167          |
| 2023-08-16 | 20.8979167          |
| 2023-08-17 | 20.64875            |
| 2023-08-18 | 20.7520833          |
| 2023-08-19 | 20.6633333          |
| 2023-08-20 | 21.28625            |
| 2023-08-21 | 20.795              |
| 2023-08-22 | 20.755              |
| 2023-08-23 | 20.84875            |
| 2023-08-24 | 25.6345833          |
| 2023-08-25 | 32.2270833          |
| 2023-08-26 | 31.8791667          |
| 2023-08-27 | 31.8808333          |
| 2023-08-28 | 31.6154167          |
| 2023-08-29 | 32.3825             |
| 2023-08-30 | 31.58375            |
| 2023-08-31 | 31.7654167          |
| 2023-09-01 | 34.8475             |
| 2023-09-02 | 38.4054167          |
| 2023-09-03 | 34.1783333          |
| 2023-09-04 | 39.6629167          |
| 2023-09-05 | 44.42375            |
| 2023-09-06 | 40.9720833          |
| 2023-09-07 | 37.11625            |
| 2023-09-08 | 41.7225             |
| 2023-09-09 | 42.6395833          |
| 2023-09-10 | 41.6904167          |
| 2023-09-11 | 42.2325             |
| 2023-09-12 | 40.1791667          |
| 2023-09-13 | 42.7579167          |
| 2023-09-14 | 41.5445833          |
| 2023-09-15 | 38.1670833          |
| 2023-09-16 | 33.25375            |
| 2023-09-17 | 22.8345833          |
| 2023-09-18 | 14.2145833          |
| 2023-09-19 | 8.8175              |
| 2023-09-20 | 2.6                 |
| 2023-09-21 | 1.69125             |
| 2023-09-22 | 8.305               |
| 2023-09-23 | 18.2904167          |
| 2023-09-24 | 7.3725              |
| 2023-09-25 | 1.3745833           |
| 2023-09-26 | 3.7466667           |
| 2023-09-27 | 16.0570833          |
| 2023-09-28 | 34.695              |
| 2023-09-29 | 60.3891667          |
| 2023-09-30 | 67.07625            |
| 2023-10-01 | 63.1604167          |
| 2023-10-02 | 62.76875            |
| 2023-10-03 | 62.3283333          |
| 2023-10-04 | 62.0108333          |
| 2023-10-05 | 61.8291667          |
| 2023-10-06 | 61.32375            |
| 2023-10-07 | 61.0175             |
| 2023-10-08 | 59.6775             |
| 2023-10-09 | 59.52875            |
| 2023-10-10 | 57.8270833          |
| 2023-10-11 | 55.4029167          |
| 2023-10-12 | 28.6125             |
| 2023-10-13 | 14.8725             |
| 2023-10-14 | 8.4029167           |
| 2023-10-15 | 7.6795833           |
| 2023-10-16 | 12.7470833          |
| 2023-10-17 | 18.5129167          |
| 2023-10-18 | 16.7366667          |
| 2023-10-19 | 15.3604167          |
| 2023-10-20 | 15.3283333          |
| 2023-10-21 | 15.2758333          |
| 2023-10-22 | 7.9366667           |
| 2023-10-23 | 0.2316667           |
| 2023-10-24 | 0.2283333           |
| 2023-10-25 | 0.205               |
| 2023-10-26 | 0.2283333           |
| 2023-10-27 | 0.3016667           |
| 2023-10-28 | 0.2658333           |
| 2023-10-29 | 0.28375             |
| 2023-10-30 | 0.2908333           |
| 2023-10-31 | 0.2975              |
| 2023-11-01 | 0.2620833           |
| 2023-11-02 | 0.28625             |
| 2023-11-03 | 0.2725              |
| 2023-11-04 | 0.2795833           |
| 2023-11-05 | 0.22375             |
| 2023-11-06 | 0.1983333           |
| 2023-11-07 | 0.2358333           |
| 2023-11-08 | 0.2629167           |
| 2023-11-09 | 0.2895833           |
| 2023-11-10 | 0.28875             |
| 2023-11-11 | 0.2891667           |
| 2023-11-12 | 0.2629167           |
| 2023-11-13 | 0.26625             |
| 2023-11-14 | 0.2804167           |
| 2023-11-15 | 0.2670833           |
| 2023-11-16 | 0.2675              |
| 2023-11-17 | 0.2841667           |
| 2023-11-18 | 0.25625             |
| 2023-11-19 | 0.2479167           |
| 2023-11-20 | 0.2566667           |
| 2023-11-21 | 0.3045833           |
| 2023-11-22 | 0.2879167           |
| 2023-11-23 | 0.24875             |
| 2023-11-24 | 0.2620833           |
| 2023-11-25 | 0.2666667           |
| 2023-11-26 | 0.2925              |
| 2023-11-27 | 0.3004167           |
| 2023-11-28 | 0.2808333           |
| 2023-11-29 | 0.2620833           |
| 2023-11-30 | 0.2433333           |
| 2023-12-01 | 0.2795833           |
| 2023-12-02 | 0.2558333           |
| 2023-12-03 | 0.2695833           |
| 2023-12-04 | 14.7654167          |
| 2023-12-05 | 29.1083333          |
| 2023-12-06 | 28.9929167          |
| 2023-12-07 | 28.9058333          |
| 2023-12-08 | 28.92               |
| 2023-12-09 | 28.8658333          |
| 2023-12-10 | 28.8270833          |
| 2023-12-11 | 28.74125            |
| 2023-12-12 | 28.6345833          |
| 2023-12-13 | 17.44125            |
| 2023-12-14 | 6.3783333           |
| 2023-12-15 | 6.3125              |
| 2023-12-16 | 6.3179167           |
| 2023-12-17 | 6.2820833           |
| 2023-12-18 | 6.3470833           |
| 2023-12-19 | 6.3708333           |
| 2023-12-20 | 6.3433333           |
| 2023-12-21 | 6.3245833           |
| 2023-12-22 | 6.33625             |
| 2023-12-23 | 6.3175              |
| 2023-12-24 | 6.3708333           |
| 2023-12-25 | 6.4241667           |
| 2023-12-26 | 6.3258333           |
| 2023-12-27 | 6.3616667           |
| 2023-12-28 | 6.3408333           |
| 2023-12-29 | 6.27                |
| 2023-12-30 | 6.4170833           |
| 2023-12-31 | 6.3841667           |
| 2024-01-01 | 6.3970833           |
| 2024-01-02 | 6.2641667           |
| 2024-01-03 | 6.45125             |
| 2024-01-04 | 6.3495833           |
| 2024-01-05 | 6.3616667           |
| 2024-01-06 | 6.34                |
| 2024-01-07 | 6.3691667           |
| 2024-01-08 | 6.3270833           |
| 2024-01-09 | 6.4366667           |
| 2024-01-10 | 6.3920833           |
| 2024-01-11 | 6.3816667           |
| 2024-01-12 | 6.38                |
| 2024-01-13 | 6.4720833           |
| 2024-01-14 | 6.395               |
| 2024-01-15 | 6.3708333           |
| 2024-01-16 | 5.1754167           |
| 2024-01-17 | 0.315               |
| 2024-01-18 | 0.2520833           |
| 2024-01-19 | 0.2425              |
| 2024-01-20 | 0.27                |
| 2024-01-21 | 0.2341667           |
| 2024-01-22 | 0.24375             |
| 2024-01-23 | 0.2508333           |
| 2024-01-24 | 0.2408333           |
| 2024-01-25 | 0.2204167           |
| 2024-01-26 | 0.2425              |
| 2024-01-27 | 0.2708333           |
| 2024-01-28 | 0.2479167           |
| 2024-01-29 | 0.2425              |
| 2024-01-30 | 0.2825              |
| 2024-01-31 | 0.24625             |
| 2024-02-01 | 0.2775              |
| 2024-02-02 | 0.23875             |
| 2024-02-03 | 0.2566667           |
| 2024-02-04 | 0.28125             |
| 2024-02-05 | 0.2675              |
| 2024-02-06 | 0.2608333           |
| 2024-02-07 | 0.25875             |
| 2024-02-08 | 0.265               |
| 2024-02-09 | 0.28125             |
| 2024-02-10 | 0.2866667           |
| 2024-02-11 | 0.2995833           |
| 2024-02-12 | 0.2633333           |
| 2024-02-13 | 0.2858333           |
| 2024-02-14 | 0.2766667           |
| 2024-02-15 | 0.2666667           |
| 2024-02-16 | 0.2445833           |
| 2024-02-17 | 0.2545833           |
| 2024-02-18 | 0.25875             |
| 2024-02-19 | 0.2679167           |
| 2024-02-20 | 0.2708333           |
| 2024-02-21 | 0.25                |
| 2024-02-22 | 0.2454167           |
| 2024-02-23 | 0.2779167           |
| 2024-02-24 | 0.3004167           |
| 2024-02-25 | 0.28625             |
| 2024-02-26 | 0.27                |
| 2024-02-27 | 0.2558333           |
| 2024-02-28 | 0.2854167           |
| 2024-02-29 | 0.2516667           |
| 2024-03-01 | 0.2675              |
| 2024-03-02 | 0.2708333           |
| 2024-03-03 | 0.2766667           |
| 2024-03-04 | 0.2366667           |
| 2024-03-05 | 0.2679167           |
| 2024-03-06 | 0.2641667           |
| 2024-03-07 | 0.2725              |
| 2024-03-08 | 0.2370833           |
| 2024-03-09 | 0.2954167           |
| 2024-03-10 | 0.2908333           |
| 2024-03-11 | 0.2533333           |
| 2024-03-12 | 0.2741667           |
| 2024-03-13 | 0.2266667           |
| 2024-03-14 | 0.2670833           |
| 2024-03-15 | 0.2920833           |
| 2024-03-16 | 0.26625             |
| 2024-03-17 | 0.27625             |
| 2024-03-18 | 0.2683333           |
| 2024-03-19 | 0.2616667           |
| 2024-03-20 | 0.2470833           |
| 2024-03-21 | 0.2641667           |
| 2024-03-22 | 0.28625             |
| 2024-03-23 | 0.2633333           |
| 2024-03-24 | 0.2645833           |
| 2024-03-25 | 0.2591667           |
| 2024-03-26 | 0.25625             |
| 2024-03-27 | 0.285               |
| 2024-03-28 | 0.2520833           |
| 2024-03-29 | 0.2529167           |
| 2024-03-30 | 0.25375             |
| 2024-03-31 | 0.255               |
| 2024-04-01 | 0.2541667           |
| 2024-04-02 | 0.26625             |
| 2024-04-03 | 0.2433333           |
| 2024-04-04 | 0.2604167           |
| 2024-04-05 | 0.24875             |
| 2024-04-06 | 0.2541667           |
| 2024-04-07 | 0.2670833           |
| 2024-04-08 | 0.2933333           |
| 2024-04-09 | 0.2375              |
| 2024-04-10 | 0.2908333           |
| 2024-04-11 | 0.2725              |
| 2024-04-12 | 0.3004167           |
| 2024-04-13 | 0.27375             |
| 2024-04-14 | 0.2675              |
| 2024-04-15 | 0.2775              |
| 2024-04-16 | 0.255               |
| 2024-04-17 | 0.23375             |
| 2024-04-18 | 0.2229167           |
| 2024-04-19 | 0.2775              |
| 2024-04-20 | 0.2445833           |
| 2024-04-21 | 0.2583333           |
| 2024-04-22 | 0.2341667           |
| 2024-04-23 | 0.21                |
| 2024-04-24 | 0.2129167           |
| 2024-04-25 | 0.2133333           |
| 2024-04-26 | 0.1941667           |
| 2024-04-27 | 0.2483333           |
| 2024-04-28 | 0.24875             |
| 2024-04-29 | 0.25625             |
| 2024-04-30 | 0.2445833           |
| 2024-05-01 | 0.2454167           |
| 2024-05-02 | 0.2704167           |
| 2024-05-03 | 0.2525              |
| 2024-05-04 | 0.2416667           |
| 2024-05-05 | 0.1975              |
| 2024-05-06 | 0.2920833           |
| 2024-05-07 | 0.2391667           |
| 2024-05-08 | 0.2458333           |
| 2024-05-09 | 0.315               |
| 2024-05-10 | 0.2704167           |
| 2024-05-11 | 0.23625             |
| 2024-05-12 | 0.2108333           |
| 2024-05-13 | 0.2316667           |
| 2024-05-14 | 0.2633333           |
| 2024-05-15 | 0.2366667           |
| 2024-05-16 | 0.2116667           |
| 2024-05-17 | 0.23375             |
| 2024-05-18 | 0.2429167           |
| 2024-05-19 | 0.2566667           |
| 2024-05-20 | 0.2345833           |
| 2024-05-21 | 0.2425              |
| 2024-05-22 | 0.2641667           |
| 2024-05-23 | 0.2341667           |
| 2024-05-24 | 3.7216667           |
| 2024-05-25 | 0.2095833           |
| 2024-05-26 | 2.74375             |
| 2024-05-27 | 0.23875             |
| 2024-05-28 | 0.2445833           |
| 2024-05-29 | 0.2366667           |
| 2024-05-30 | 0.2529167           |
| 2024-05-31 | 1.4904166           |
| 2024-06-01 | 119.7075            |
| 2024-06-02 | 219.880417          |
| 2024-06-03 | 270.734583          |