| datetime   | storage    |
|------------|------------|
| 1950-01-01 | 120494.0   |
| 1950-01-02 | 120450.0   |
| 1950-01-03 | 120405.0   |
| 1950-01-04 | 120250.0   |
| 1950-01-05 | 120095.0   |
| 1950-01-06 | 119940.0   |
| 1950-01-07 | 119830.0   |
| 1950-01-08 | 119720.0   |
| 1950-01-09 | 119609.0   |
| 1950-01-10 | 119498.0   |
| 1950-01-11 | 119387.0   |
| 1950-01-12 | 119276.0   |
| 1950-01-13 | 119166.0   |
| 1950-01-14 | 119055.0   |
| 1950-01-15 | 118945.0   |
| 1950-01-16 | 119055.0   |
| 1950-01-17 | 119166.0   |
| 1950-01-18 | 119276.0   |
| 1950-01-19 | 119299.0   |
| 1950-01-20 | 119321.0   |
| 1950-01-21 | 119343.0   |
| 1950-01-22 | 119365.0   |
| 1950-01-23 | 119387.0   |
| 1950-01-24 | 119409.0   |
| 1950-01-25 | 119431.0   |
| 1950-01-26 | 119365.0   |
| 1950-01-27 | 119299.0   |
| 1950-01-28 | 119232.0   |
| 1950-01-29 | 119166.0   |
| 1950-01-30 | 119100.0   |
| 1950-01-31 | 119056.0   |
| 1950-02-01 | 118945.0   |
| 1950-02-02 | 118834.0   |
| 1950-02-03 | 118723.0   |
| 1950-02-04 | 118612.0   |
| 1950-02-05 | 118679.0   |
| 1950-02-06 | 118945.0   |
| 1950-02-07 | 119387.0   |
| 1950-02-08 | 119387.0   |
| 1950-02-09 | 119387.0   |
| 1950-02-10 | 119431.0   |
| 1950-02-11 | 119498.0   |
| 1950-02-12 | 119498.0   |
| 1950-02-13 | 119431.0   |
| 1950-02-14 | 119387.0   |
| 1950-02-15 | 119387.0   |
| 1950-02-16 | 119277.0   |
| 1950-02-17 | 119166.0   |
| 1950-02-18 | 119056.0   |
| 1950-02-19 | 118945.0   |
| 1950-02-20 | 118878.0   |
| 1950-02-21 | 118812.0   |
| 1950-02-22 | 118745.0   |
| 1950-02-23 | 118679.0   |
| 1950-02-24 | 118745.0   |
| 1950-02-25 | 118812.0   |
| 1950-02-26 | 118878.0   |
| 1950-02-27 | 118945.0   |
| 1950-02-28 | 119056.0   |
| 1950-03-01 | 119232.0   |
| 1950-03-02 | 119409.0   |
| 1950-03-03 | 119542.0   |
| 1950-03-04 | 119675.0   |
| 1950-03-05 | 119830.0   |
| 1950-03-06 | 119985.0   |
| 1950-03-07 | 120095.0   |
| 1950-03-08 | 120161.0   |
| 1950-03-09 | 120228.0   |
| 1950-03-10 | 120272.0   |
| 1950-03-11 | 120250.0   |
| 1950-03-12 | 120228.0   |
| 1950-03-13 | 120206.0   |
| 1950-03-14 | 120184.0   |
| 1950-03-15 | 120162.0   |
| 1950-03-16 | 120206.0   |
| 1950-03-17 | 120251.0   |
| 1950-03-18 | 120294.0   |
| 1950-03-19 | 120339.0   |
| 1950-03-20 | 120383.0   |
| 1950-03-21 | 120383.0   |
| 1950-03-22 | 120472.0   |
| 1950-03-23 | 120561.0   |
| 1950-03-24 | 120649.0   |
| 1950-03-25 | 120715.0   |
| 1950-03-26 | 120715.0   |
| 1950-03-27 | 120715.0   |
| 1950-03-28 | 120715.0   |
| 1950-03-29 | 120715.0   |
| 1950-03-30 | 120715.0   |
| 1950-03-31 | 120715.0   |
| 1950-04-01 | 120872.0   |
| 1950-04-02 | 121029.0   |
| 1950-04-03 | 121185.0   |
| 1950-04-04 | 121342.0   |
| 1950-04-05 | 121499.0   |
| 1950-04-06 | 121723.0   |
| 1950-04-07 | 122059.0   |
| 1950-04-08 | 122507.0   |
| 1950-04-09 | 123068.0   |
| 1950-04-10 | 123341.0   |
| 1950-04-11 | 123567.0   |
| 1950-04-12 | 123862.0   |
| 1950-04-13 | 124203.0   |
| 1950-04-14 | 124656.0   |
| 1950-04-15 | 125110.0   |
| 1950-04-16 | 125568.0   |
| 1950-04-17 | 126027.0   |
| 1950-04-18 | 126510.0   |
| 1950-04-19 | 127061.0   |
| 1950-04-20 | 127754.0   |
| 1950-04-21 | 128687.0   |
| 1950-04-22 | 129736.0   |
| 1950-04-23 | 130871.0   |
| 1950-04-24 | 131937.0   |
| 1950-04-25 | 132775.0   |
| 1950-04-26 | 133304.0   |
| 1950-04-27 | 133594.0   |
| 1950-04-28 | 133883.0   |
| 1950-04-29 | 134195.0   |
| 1950-04-30 | 134508.0   |
| 1950-05-01 | 134654.0   |
| 1950-05-02 | 134801.0   |
| 1950-05-03 | 134948.0   |
| 1950-05-04 | 135095.0   |
| 1950-05-05 | 135242.0   |
| 1950-05-06 | 135413.0   |
| 1950-05-07 | 135609.0   |
| 1950-05-08 | 135976.0   |
| 1950-05-09 | 136392.0   |
| 1950-05-10 | 136833.0   |
| 1950-05-11 | 137029.0   |
| 1950-05-12 | 137152.0   |
| 1950-05-13 | 137302.0   |
| 1950-05-14 | 137501.0   |
| 1950-05-15 | 137925.0   |
| 1950-05-16 | 138497.0   |
| 1950-05-17 | 139369.0   |
| 1950-05-18 | 140200.0   |
| 1950-05-19 | 141035.0   |
| 1950-05-20 | 141769.0   |
| 1950-05-21 | 142483.0   |
| 1950-05-22 | 143587.0   |
| 1950-05-23 | 144950.0   |
| 1950-05-24 | 146224.0   |
| 1950-05-25 | 147396.0   |
| 1950-05-26 | 148054.0   |
| 1950-05-27 | 148265.0   |
| 1950-05-28 | 148502.0   |
| 1950-05-29 | 148765.0   |
| 1950-05-30 | 149108.0   |
| 1950-05-31 | 149688.0   |
| 1950-06-01 | 150351.0   |
| 1950-06-02 | 150564.0   |
| 1950-06-03 | 150112.0   |
| 1950-06-04 | 149556.0   |
| 1950-06-05 | 149556.0   |
| 1950-06-06 | 150165.0   |
| 1950-06-07 | 151151.0   |
| 1950-06-08 | 151418.0   |
| 1950-06-09 | 151098.0   |
| 1950-06-10 | 150778.0   |
| 1950-06-11 | 150831.0   |
| 1950-06-12 | 151311.0   |
| 1950-06-13 | 151817.0   |
| 1950-06-14 | 152111.0   |
| 1950-06-15 | 152164.0   |
| 1950-06-16 | 152111.0   |
| 1950-06-17 | 152111.0   |
| 1950-06-18 | 152270.0   |
| 1950-06-19 | 152457.0   |
| 1950-06-20 | 152564.0   |
| 1950-06-21 | 152618.0   |
| 1950-06-22 | 152618.0   |
| 1950-06-23 | 152510.0   |
| 1950-06-24 | 152457.0   |
| 1950-06-25 | 152537.0   |
| 1950-06-26 | 152564.0   |
| 1950-06-27 | 152618.0   |
| 1950-06-28 | 152672.0   |
| 1950-06-29 | 152753.0   |
| 1950-06-30 | 152780.0   |
| 1950-07-01 | 152699.0   |
| 1950-07-02 | 152618.0   |
| 1950-07-03 | 152404.0   |
| 1950-07-04 | 152270.0   |
| 1950-07-05 | 152164.0   |
| 1950-07-06 | 152058.0   |
| 1950-07-07 | 151978.0   |
| 1950-07-08 | 151898.0   |
| 1950-07-09 | 151817.0   |
| 1950-07-10 | 151737.0   |
| 1950-07-11 | 151737.0   |
| 1950-07-12 | 151631.0   |
| 1950-07-13 | 151498.0   |
| 1950-07-14 | 151365.0   |
| 1950-07-15 | 151178.0   |
| 1950-07-16 | 150911.0   |
| 1950-07-17 | 150645.0   |
| 1950-07-18 | 150351.0   |
| 1950-07-19 | 150032.0   |
| 1950-07-20 | 149715.0   |
| 1950-07-21 | 149397.0   |
| 1950-07-22 | 149082.0   |
| 1950-07-23 | 148713.0   |
| 1950-07-24 | 148318.0   |
| 1950-07-25 | 147923.0   |
| 1950-07-26 | 147527.0   |
| 1950-07-27 | 147108.0   |
| 1950-07-28 | 146692.0   |
| 1950-07-29 | 146276.0   |
| 1950-07-30 | 145860.0   |
| 1950-07-31 | 145444.0   |
| 1950-08-01 | 145080.0   |
| 1950-08-02 | 144716.0   |
| 1950-08-03 | 144356.0   |
| 1950-08-04 | 143997.0   |
| 1950-08-05 | 143638.0   |
| 1950-08-06 | 143252.0   |
| 1950-08-07 | 142868.0   |
| 1950-08-08 | 142483.0   |
| 1950-08-09 | 142098.0   |
| 1950-08-10 | 141718.0   |
| 1950-08-11 | 141339.0   |
| 1950-08-12 | 140984.0   |
| 1950-08-13 | 140631.0   |
| 1950-08-14 | 140276.0   |
| 1950-08-15 | 139922.0   |
| 1950-08-16 | 139568.0   |
| 1950-08-17 | 139219.0   |
| 1950-08-18 | 138921.0   |
| 1950-08-19 | 138572.0   |
| 1950-08-20 | 138248.0   |
| 1950-08-21 | 137925.0   |
| 1950-08-22 | 137601.0   |
| 1950-08-23 | 137252.0   |
| 1950-08-24 | 136882.0   |
| 1950-08-25 | 136514.0   |
| 1950-08-26 | 136147.0   |
| 1950-08-27 | 135707.0   |
| 1950-08-28 | 135266.0   |
| 1950-08-29 | 134825.0   |
| 1950-08-30 | 134364.0   |
| 1950-08-31 | 133907.0   |
| 1950-09-01 | 133425.0   |
| 1950-09-02 | 132943.0   |
| 1950-09-03 | 132462.0   |
| 1950-09-04 | 131994.0   |
| 1950-09-05 | 131511.0   |
| 1950-09-06 | 131084.0   |
| 1950-09-07 | 130658.0   |
| 1950-09-08 | 130208.0   |
| 1950-09-09 | 129783.0   |
| 1950-09-10 | 129364.0   |
| 1950-09-11 | 128943.0   |
| 1950-09-12 | 128617.0   |
| 1950-09-13 | 128268.0   |
| 1950-09-14 | 127894.0   |
| 1950-09-15 | 127521.0   |
| 1950-09-16 | 127222.0   |
| 1950-09-17 | 126924.0   |
| 1950-09-18 | 126602.0   |
| 1950-09-19 | 126280.0   |
| 1950-09-20 | 125958.0   |
| 1950-09-21 | 125637.0   |
| 1950-09-22 | 125315.0   |
| 1950-09-23 | 125041.0   |
| 1950-09-24 | 124769.0   |
| 1950-09-25 | 124543.0   |
| 1950-09-26 | 124293.0   |
| 1950-09-27 | 124044.0   |
| 1950-09-28 | 123794.0   |
| 1950-09-29 | 123545.0   |
| 1950-09-30 | 123295.0   |
| 1950-10-01 | 123000.0   |
| 1950-10-02 | 122709.0   |
| 1950-10-03 | 122417.0   |
| 1950-10-04 | 122126.0   |
| 1950-10-05 | 122104.0   |
| 1950-10-06 | 122149.0   |
| 1950-10-07 | 122193.0   |
| 1950-10-08 | 122238.0   |
| 1950-10-09 | 122283.0   |
| 1950-10-10 | 122328.0   |
| 1950-10-11 | 122373.0   |
| 1950-10-12 | 122417.0   |
| 1950-10-13 | 122462.0   |
| 1950-10-14 | 122462.0   |
| 1950-10-15 | 122462.0   |
| 1950-10-16 | 122417.0   |
| 1950-10-17 | 122373.0   |
| 1950-10-18 | 122328.0   |
| 1950-10-19 | 122283.0   |
| 1950-10-20 | 122238.0   |
| 1950-10-21 | 122193.0   |
| 1950-10-22 | 122149.0   |
| 1950-10-23 | 122104.0   |
| 1950-10-24 | 122059.0   |
| 1950-10-25 | 121992.0   |
| 1950-10-26 | 121925.0   |
| 1950-10-27 | 121857.0   |
| 1950-10-28 | 121790.0   |
| 1950-10-29 | 121723.0   |
| 1950-10-30 | 121723.0   |
| 1950-10-31 | 121723.0   |
| 1950-11-01 | 121835.0   |
| 1950-11-02 | 121947.0   |
| 1950-11-03 | 122059.0   |
| 1950-11-04 | 122171.0   |
| 1950-11-05 | 122328.0   |
| 1950-11-06 | 122485.0   |
| 1950-11-07 | 122641.0   |
| 1950-11-08 | 122776.0   |
| 1950-11-09 | 122910.0   |
| 1950-11-10 | 123045.0   |
| 1950-11-11 | 123182.0   |
| 1950-11-12 | 123318.0   |
| 1950-11-13 | 123544.0   |
| 1950-11-14 | 123832.0   |
| 1950-11-15 | 124089.0   |
| 1950-11-16 | 124316.0   |
| 1950-11-17 | 124543.0   |
| 1950-11-18 | 125223.0   |
| 1950-11-19 | 125752.0   |
| 1950-11-20 | 126280.0   |
| 1950-11-21 | 126809.0   |
| 1950-11-22 | 127337.0   |
| 1950-11-23 | 127684.0   |
| 1950-11-24 | 127987.0   |
| 1950-11-25 | 128174.0   |
| 1950-11-26 | 128291.0   |
| 1950-11-27 | 128384.0   |
| 1950-11-28 | 128477.0   |
| 1950-11-29 | 128570.0   |
| 1950-11-30 | 128664.0   |
| 1950-12-01 | 128687.0   |
| 1950-12-02 | 128687.0   |
| 1950-12-03 | 128920.0   |
| 1950-12-04 | 129387.0   |
| 1950-12-05 | 129504.0   |
| 1950-12-06 | 129573.0   |
| 1950-12-07 | 129690.0   |
| 1950-12-08 | 129853.0   |
| 1950-12-09 | 130019.0   |
| 1950-12-10 | 130161.0   |
| 1950-12-11 | 130303.0   |
| 1950-12-12 | 130445.0   |
| 1950-12-13 | 130516.0   |
| 1950-12-14 | 130587.0   |
| 1950-12-15 | 130634.0   |
| 1950-12-16 | 130682.0   |
| 1950-12-17 | 130729.0   |
| 1950-12-18 | 130753.0   |
| 1950-12-19 | 130776.0   |
| 1950-12-20 | 130800.0   |
| 1950-12-21 | 130776.0   |
| 1950-12-22 | 130753.0   |
| 1950-12-23 | 130729.0   |
| 1950-12-24 | 130706.0   |
| 1950-12-25 | 130682.0   |
| 1950-12-26 | 130658.0   |
| 1950-12-27 | 130634.0   |
| 1950-12-28 | 130587.0   |
| 1950-12-29 | 130539.0   |
| 1950-12-30 | 130492.0   |
| 1950-12-31 | 130445.0   |
| 1951-01-01 | 130374.0   |
| 1951-01-02 | 130303.0   |
| 1951-01-03 | 130232.0   |
| 1951-01-04 | 130137.0   |
| 1951-01-05 | 130043.0   |
| 1951-01-06 | 129948.0   |
| 1951-01-07 | 129853.0   |
| 1951-01-08 | 129736.0   |
| 1951-01-09 | 129620.0   |
| 1951-01-10 | 129504.0   |
| 1951-01-11 | 129387.0   |
| 1951-01-12 | 129270.0   |
| 1951-01-13 | 129270.0   |
| 1951-01-14 | 129270.0   |
| 1951-01-15 | 129270.0   |
| 1951-01-16 | 129270.0   |
| 1951-01-17 | 129200.0   |
| 1951-01-18 | 129106.0   |
| 1951-01-19 | 129013.0   |
| 1951-01-20 | 128920.0   |
| 1951-01-21 | 128827.0   |
| 1951-01-22 | 128780.0   |
| 1951-01-23 | 128734.0   |
| 1951-01-24 | 128664.0   |
| 1951-01-25 | 128594.0   |
| 1951-01-26 | 128524.0   |
| 1951-01-27 | 128454.0   |
| 1951-01-28 | 128338.0   |
| 1951-01-29 | 128221.0   |
| 1951-01-30 | 128104.0   |
| 1951-01-31 | 127987.0   |
| 1951-02-01 | 127870.0   |
| 1951-02-02 | 127754.0   |
| 1951-02-03 | 127638.0   |
| 1951-02-04 | 127638.0   |
| 1951-02-05 | 127684.0   |
| 1951-02-06 | 127754.0   |
| 1951-02-07 | 127684.0   |
| 1951-02-08 | 127638.0   |
| 1951-02-09 | 127638.0   |
| 1951-02-10 | 127638.0   |
| 1951-02-11 | 127684.0   |
| 1951-02-12 | 127824.0   |
| 1951-02-13 | 127777.0   |
| 1951-02-14 | 127731.0   |
| 1951-02-15 | 127684.0   |
| 1951-02-16 | 127637.0   |
| 1951-02-17 | 127591.0   |
| 1951-02-18 | 127544.0   |
| 1951-02-19 | 127475.0   |
| 1951-02-20 | 127406.0   |
| 1951-02-21 | 127337.0   |
| 1951-02-22 | 127268.0   |
| 1951-02-23 | 127199.0   |
| 1951-02-24 | 127130.0   |
| 1951-02-25 | 127061.0   |
| 1951-02-26 | 127038.0   |
| 1951-02-27 | 127015.0   |
| 1951-02-28 | 126992.0   |
| 1951-03-01 | 126901.0   |
| 1951-03-02 | 126809.0   |
| 1951-03-03 | 126717.0   |
| 1951-03-04 | 126625.0   |
| 1951-03-05 | 126533.0   |
| 1951-03-06 | 126487.0   |
| 1951-03-07 | 126533.0   |
| 1951-03-08 | 126625.0   |
| 1951-03-09 | 126717.0   |
| 1951-03-10 | 126809.0   |
| 1951-03-11 | 126901.0   |
| 1951-03-12 | 126832.0   |
| 1951-03-13 | 126763.0   |
| 1951-03-14 | 126763.0   |
| 1951-03-15 | 126763.0   |
| 1951-03-16 | 126740.0   |
| 1951-03-17 | 126717.0   |
| 1951-03-18 | 126717.0   |
| 1951-03-19 | 126740.0   |
| 1951-03-20 | 126763.0   |
| 1951-03-21 | 126786.0   |
| 1951-03-22 | 126809.0   |
| 1951-03-23 | 126832.0   |
| 1951-03-24 | 126855.0   |
| 1951-03-25 | 126878.0   |
| 1951-03-26 | 126901.0   |
| 1951-03-27 | 126924.0   |
| 1951-03-28 | 126946.0   |
| 1951-03-29 | 126969.0   |
| 1951-03-30 | 126992.0   |
| 1951-03-31 | 127015.0   |
| 1951-04-01 | 127084.0   |
| 1951-04-02 | 127153.0   |
| 1951-04-03 | 127245.0   |
| 1951-04-04 | 127383.0   |
| 1951-04-05 | 127521.0   |
| 1951-04-06 | 127661.0   |
| 1951-04-07 | 127870.0   |
| 1951-04-08 | 128081.0   |
| 1951-04-09 | 128291.0   |
| 1951-04-10 | 128501.0   |
| 1951-04-11 | 128710.0   |
| 1951-04-12 | 128920.0   |
| 1951-04-13 | 129262.0   |
| 1951-04-14 | 129503.0   |
| 1951-04-15 | 129924.0   |
| 1951-04-16 | 130327.0   |
| 1951-04-17 | 130800.0   |
| 1951-04-18 | 131274.0   |
| 1951-04-19 | 131747.0   |
| 1951-04-20 | 132221.0   |
| 1951-04-21 | 132655.0   |
| 1951-04-22 | 132991.0   |
| 1951-04-23 | 133280.0   |
| 1951-04-24 | 133570.0   |
| 1951-04-25 | 133835.0   |
| 1951-04-26 | 134075.0   |
| 1951-04-27 | 134243.0   |
| 1951-04-28 | 134436.0   |
| 1951-04-29 | 134653.0   |
| 1951-04-30 | 134871.0   |
| 1951-05-01 | 135095.0   |
| 1951-05-02 | 135266.0   |
| 1951-05-03 | 135364.0   |
| 1951-05-04 | 135413.0   |
| 1951-05-05 | 135462.0   |
| 1951-05-06 | 135511.0   |
| 1951-05-07 | 135707.0   |
| 1951-05-08 | 135878.0   |
| 1951-05-09 | 136049.0   |
| 1951-05-10 | 136220.0   |
| 1951-05-11 | 136592.0   |
| 1951-05-12 | 136710.0   |
| 1951-05-13 | 137078.0   |
| 1951-05-14 | 137277.0   |
| 1951-05-15 | 137402.0   |
| 1951-05-16 | 137402.0   |
| 1951-05-17 | 137402.0   |
| 1951-05-18 | 137402.0   |
| 1951-05-19 | 137402.0   |
| 1951-05-20 | 137825.0   |
| 1951-05-21 | 138821.0   |
| 1951-05-22 | 139948.0   |
| 1951-05-23 | 141263.0   |
| 1951-05-24 | 142868.0   |
| 1951-05-25 | 144587.0   |
| 1951-05-26 | 146822.0   |
| 1951-05-27 | 149423.0   |
| 1951-05-28 | 151631.0   |
| 1951-05-29 | 152942.0   |
| 1951-05-30 | 153158.0   |
| 1951-05-31 | 153158.0   |
| 1951-06-01 | 152996.0   |
| 1951-06-02 | 152834.0   |
| 1951-06-03 | 152915.0   |
| 1951-06-04 | 153077.0   |
| 1951-06-05 | 153158.0   |
| 1951-06-06 | 153104.0   |
| 1951-06-07 | 153023.0   |
| 1951-06-08 | 153077.0   |
| 1951-06-09 | 153104.0   |
| 1951-06-10 | 153050.0   |
| 1951-06-11 | 152915.0   |
| 1951-06-12 | 152861.0   |
| 1951-06-13 | 152915.0   |
| 1951-06-14 | 153077.0   |
| 1951-06-15 | 153212.0   |
| 1951-06-16 | 153293.0   |
| 1951-06-17 | 153347.0   |
| 1951-06-18 | 153320.0   |
| 1951-06-19 | 153239.0   |
| 1951-06-20 | 153239.0   |
| 1951-06-21 | 153509.0   |
| 1951-06-22 | 153455.0   |
| 1951-06-23 | 153131.0   |
| 1951-06-24 | 152861.0   |
| 1951-06-25 | 152834.0   |
| 1951-06-26 | 152888.0   |
| 1951-06-27 | 152915.0   |
| 1951-06-28 | 152915.0   |
| 1951-06-29 | 152861.0   |
| 1951-06-30 | 152834.0   |
| 1951-07-01 | 152807.0   |
| 1951-07-02 | 152672.0   |
| 1951-07-03 | 152457.0   |
| 1951-07-04 | 152324.0   |
| 1951-07-05 | 152164.0   |
| 1951-07-06 | 152031.0   |
| 1951-07-07 | 151791.0   |
| 1951-07-08 | 151525.0   |
| 1951-07-09 | 151124.0   |
| 1951-07-10 | 150645.0   |
| 1951-07-11 | 150165.0   |
| 1951-07-12 | 149740.0   |
| 1951-07-13 | 149292.0   |
| 1951-07-14 | 148844.0   |
| 1951-07-15 | 148423.0   |
| 1951-07-16 | 147975.0   |
| 1951-07-17 | 147501.0   |
| 1951-07-18 | 147030.0   |
| 1951-07-19 | 146562.0   |
| 1951-07-20 | 146094.0   |
| 1951-07-21 | 145704.0   |
| 1951-07-22 | 145392.0   |
| 1951-07-23 | 145028.0   |
| 1951-07-24 | 144664.0   |
| 1951-07-25 | 144279.0   |
| 1951-07-26 | 143894.0   |
| 1951-07-27 | 143510.0   |
| 1951-07-28 | 143252.0   |
| 1951-07-29 | 143047.0   |
| 1951-07-30 | 142868.0   |
| 1951-07-31 | 142740.0   |
| 1951-08-01 | 142560.0   |
| 1951-08-02 | 142483.0   |
| 1951-08-03 | 142304.0   |
| 1951-08-04 | 142483.0   |
| 1951-08-05 | 142791.0   |
| 1951-08-06 | 143047.0   |
| 1951-08-07 | 143201.0   |
| 1951-08-08 | 143330.0   |
| 1951-08-09 | 143431.0   |
| 1951-08-10 | 143458.0   |
| 1951-08-11 | 143022.0   |
| 1951-08-12 | 142432.0   |
| 1951-08-13 | 141820.0   |
| 1951-08-14 | 141238.0   |
| 1951-08-15 | 140656.0   |
| 1951-08-16 | 140074.0   |
| 1951-08-17 | 139518.0   |
| 1951-08-18 | 138970.0   |
| 1951-08-19 | 138423.0   |
| 1951-08-20 | 137950.0   |
| 1951-08-21 | 137526.0   |
| 1951-08-22 | 137128.0   |
| 1951-08-23 | 136735.0   |
| 1951-08-24 | 136343.0   |
| 1951-08-25 | 135976.0   |
| 1951-08-26 | 135609.0   |
| 1951-08-27 | 135217.0   |
| 1951-08-28 | 134825.0   |
| 1951-08-29 | 134388.0   |
| 1951-08-30 | 133955.0   |
| 1951-08-31 | 133497.0   |
| 1951-09-01 | 133088.0   |
| 1951-09-02 | 132679.0   |
| 1951-09-03 | 132269.0   |
| 1951-09-04 | 131842.0   |
| 1951-09-05 | 131416.0   |
| 1951-09-06 | 130990.0   |
| 1951-09-07 | 130539.0   |
| 1951-09-08 | 130090.0   |
| 1951-09-09 | 129643.0   |
| 1951-09-10 | 129200.0   |
| 1951-09-11 | 128757.0   |
| 1951-09-12 | 128314.0   |
| 1951-09-13 | 127870.0   |
| 1951-09-14 | 127406.0   |
| 1951-09-15 | 126946.0   |
| 1951-09-16 | 126510.0   |
| 1951-09-17 | 126073.0   |
| 1951-09-18 | 125637.0   |
| 1951-09-19 | 125200.0   |
| 1951-09-20 | 124792.0   |
| 1951-09-21 | 124384.0   |
| 1951-09-22 | 123975.0   |
| 1951-09-23 | 123545.0   |
| 1951-09-24 | 123114.0   |
| 1951-09-25 | 122686.0   |
| 1951-09-26 | 122261.0   |
| 1951-09-27 | 121835.0   |
| 1951-09-28 | 121409.0   |
| 1951-09-29 | 120984.0   |
| 1951-09-30 | 120561.0   |
| 1951-10-01 | 120250.0   |
| 1951-10-02 | 119963.0   |
| 1951-10-03 | 119720.0   |
| 1951-10-04 | 119609.0   |
| 1951-10-05 | 119542.0   |
| 1951-10-06 | 119520.0   |
| 1951-10-07 | 119498.0   |
| 1951-10-08 | 119498.0   |
| 1951-10-09 | 119498.0   |
| 1951-10-10 | 119498.0   |
| 1951-10-11 | 119498.0   |
| 1951-10-12 | 119498.0   |
| 1951-10-13 | 119498.0   |
| 1951-10-14 | 119520.0   |
| 1951-10-15 | 119565.0   |
| 1951-10-16 | 119609.0   |
| 1951-10-17 | 119631.0   |
| 1951-10-18 | 119653.0   |
| 1951-10-19 | 119675.0   |
| 1951-10-20 | 119697.0   |
| 1951-10-21 | 119720.0   |
| 1951-10-22 | 119742.0   |
| 1951-10-23 | 119786.0   |
| 1951-10-24 | 119874.0   |
| 1951-10-25 | 120007.0   |
| 1951-10-26 | 120161.0   |
| 1951-10-27 | 120273.0   |
| 1951-10-28 | 120383.0   |
| 1951-10-29 | 120339.0   |
| 1951-10-30 | 120294.0   |
| 1951-10-31 | 120272.0   |
| 1951-11-01 | 120206.0   |
| 1951-11-02 | 120140.0   |
| 1951-11-03 | 120073.0   |
| 1951-11-04 | 120007.0   |
| 1951-11-05 | 119940.0   |
| 1951-11-06 | 119814.0   |
| 1951-11-07 | 119830.0   |
| 1951-11-08 | 119830.0   |
| 1951-11-09 | 119852.0   |
| 1951-11-10 | 119874.0   |
| 1951-11-11 | 119985.0   |
| 1951-11-12 | 120117.0   |
| 1951-11-13 | 120262.0   |
| 1951-11-14 | 120427.0   |
| 1951-11-15 | 120560.0   |
| 1951-11-16 | 120494.0   |
| 1951-11-17 | 120505.0   |
| 1951-11-18 | 120316.0   |
| 1951-11-19 | 120272.0   |
| 1951-11-20 | 120361.0   |
| 1951-11-21 | 120450.0   |
| 1951-11-22 | 120538.0   |
| 1951-11-23 | 120627.0   |
| 1951-11-24 | 120715.0   |
| 1951-11-25 | 120782.0   |
| 1951-11-26 | 120827.0   |
| 1951-11-27 | 120827.0   |
| 1951-11-28 | 120804.0   |
| 1951-11-29 | 120782.0   |
| 1951-11-30 | 120760.0   |
| 1951-12-01 | 120760.0   |
| 1951-12-02 | 120760.0   |
| 1951-12-03 | 120560.0   |
| 1951-12-04 | 120782.0   |
| 1951-12-05 | 120804.0   |
| 1951-12-06 | 120827.0   |
| 1951-12-07 | 120693.0   |
| 1951-12-08 | 120560.0   |
| 1951-12-09 | 120426.0   |
| 1951-12-10 | 120228.0   |
| 1951-12-11 | 120007.0   |
| 1951-12-12 | 119786.0   |
| 1951-12-13 | 119565.0   |
| 1951-12-14 | 119431.0   |
| 1951-12-15 | 119321.0   |
| 1951-12-16 | 119277.0   |
| 1951-12-17 | 119232.0   |
| 1951-12-18 | 119232.0   |
| 1951-12-19 | 119232.0   |
| 1951-12-20 | 119210.0   |
| 1951-12-21 | 119166.0   |
| 1951-12-22 | 119122.0   |
| 1951-12-23 | 119079.0   |
| 1951-12-24 | 119035.0   |
| 1951-12-25 | 118990.0   |
| 1951-12-26 | 118945.0   |
| 1951-12-27 | 118901.0   |
| 1951-12-28 | 118856.0   |
| 1951-12-29 | 118834.0   |
| 1951-12-30 | 118834.0   |
| 1951-12-31 | 118834.0   |
| 1952-01-01 | 118680.0   |
| 1952-01-02 | 118524.0   |
| 1952-01-03 | 118371.0   |
| 1952-01-04 | 118217.0   |
| 1952-01-05 | 118130.0   |
| 1952-01-06 | 118130.0   |
| 1952-01-07 | 118130.0   |
| 1952-01-08 | 118130.0   |
| 1952-01-09 | 118130.0   |
| 1952-01-10 | 118130.0   |
| 1952-01-11 | 118130.0   |
| 1952-01-12 | 118130.0   |
| 1952-01-13 | 118130.0   |
| 1952-01-14 | 118130.0   |
| 1952-01-15 | 118130.0   |
| 1952-01-16 | 118108.0   |
| 1952-01-17 | 118086.0   |
| 1952-01-18 | 118064.0   |
| 1952-01-19 | 118020.0   |
| 1952-01-20 | 117977.0   |
| 1952-01-21 | 117955.0   |
| 1952-01-22 | 117933.0   |
| 1952-01-23 | 117911.0   |
| 1952-01-24 | 117890.0   |
| 1952-01-25 | 117955.0   |
| 1952-01-26 | 118020.0   |
| 1952-01-27 | 118064.0   |
| 1952-01-28 | 117868.0   |
| 1952-01-29 | 117627.0   |
| 1952-01-30 | 117386.0   |
| 1952-01-31 | 117145.0   |
| 1952-02-01 | 116948.0   |
| 1952-02-02 | 116774.0   |
| 1952-02-03 | 116621.0   |
| 1952-02-04 | 116489.0   |
| 1952-02-05 | 116402.0   |
| 1952-02-06 | 116314.0   |
| 1952-02-07 | 116163.0   |
| 1952-02-08 | 116012.0   |
| 1952-02-09 | 115860.0   |
| 1952-02-10 | 115708.0   |
| 1952-02-11 | 115622.0   |
| 1952-02-12 | 115535.0   |
| 1952-02-13 | 115449.0   |
| 1952-02-14 | 115363.0   |
| 1952-02-15 | 115276.0   |
| 1952-02-16 | 115190.0   |
| 1952-02-17 | 115103.0   |
| 1952-02-18 | 115017.0   |
| 1952-02-19 | 114931.0   |
| 1952-02-20 | 114844.0   |
| 1952-02-21 | 114736.0   |
| 1952-02-22 | 114627.0   |
| 1952-02-23 | 114519.0   |
| 1952-02-24 | 114412.0   |
| 1952-02-25 | 114304.0   |
| 1952-02-26 | 114195.0   |
| 1952-02-27 | 114088.0   |
| 1952-02-28 | 113981.0   |
| 1952-02-29 | 113874.0   |
| 1952-03-01 | 113810.0   |
| 1952-03-02 | 113767.0   |
| 1952-03-03 | 113725.0   |
| 1952-03-04 | 113682.0   |
| 1952-03-05 | 113618.0   |
| 1952-03-06 | 113554.0   |
| 1952-03-07 | 113447.0   |
| 1952-03-08 | 113341.0   |
| 1952-03-09 | 113234.0   |
| 1952-03-10 | 113124.0   |
| 1952-03-11 | 113020.0   |
| 1952-03-12 | 112913.0   |
| 1952-03-13 | 112827.0   |
| 1952-03-14 | 112763.0   |
| 1952-03-15 | 112700.0   |
| 1952-03-16 | 112571.0   |
| 1952-03-17 | 112443.0   |
| 1952-03-18 | 112337.0   |
| 1952-03-19 | 112230.0   |
| 1952-03-20 | 112123.0   |
| 1952-03-21 | 112037.0   |
| 1952-03-22 | 111953.0   |
| 1952-03-23 | 111868.0   |
| 1952-03-24 | 111784.0   |
| 1952-03-25 | 111700.0   |
| 1952-03-26 | 111636.0   |
| 1952-03-27 | 111573.0   |
| 1952-03-28 | 111531.0   |
| 1952-03-29 | 111489.0   |
| 1952-03-30 | 111531.0   |
| 1952-03-31 | 111594.0   |
| 1952-04-01 | 111657.0   |
| 1952-04-02 | 111763.0   |
| 1952-04-03 | 111911.0   |
| 1952-04-04 | 112080.0   |
| 1952-04-05 | 112336.0   |
| 1952-04-06 | 112806.0   |
| 1952-04-07 | 113468.0   |
| 1952-04-08 | 114217.0   |
| 1952-04-09 | 114974.0   |
| 1952-04-10 | 115730.0   |
| 1952-04-11 | 116489.0   |
| 1952-04-12 | 117342.0   |
| 1952-04-13 | 118217.0   |
| 1952-04-14 | 118945.0   |
| 1952-04-15 | 119453.0   |
| 1952-04-16 | 119609.0   |
| 1952-04-17 | 119387.0   |
| 1952-04-18 | 119653.0   |
| 1952-04-19 | 119985.0   |
| 1952-04-20 | 119985.0   |
| 1952-04-21 | 119941.0   |
| 1952-04-22 | 119786.0   |
| 1952-04-23 | 119720.0   |
| 1952-04-24 | 119874.0   |
| 1952-04-25 | 120450.0   |
| 1952-04-26 | 121611.0   |
| 1952-04-27 | 122955.0   |
| 1952-04-28 | 124316.0   |
| 1952-04-29 | 125064.0   |
| 1952-04-30 | 125453.0   |
| 1952-05-01 | 125866.0   |
| 1952-05-02 | 126096.0   |
| 1952-05-03 | 126763.0   |
| 1952-05-04 | 127521.0   |
| 1952-05-05 | 127824.0   |
| 1952-05-06 | 127940.0   |
| 1952-05-07 | 127591.0   |
| 1952-05-08 | 126579.0   |
| 1952-05-09 | 124837.0   |
| 1952-05-10 | 122843.0   |
| 1952-05-11 | 121051.0   |
| 1952-05-12 | 119454.0   |
| 1952-05-13 | 117911.0   |
| 1952-05-14 | 117342.0   |
| 1952-05-15 | 117299.0   |
| 1952-05-16 | 116861.0   |
| 1952-05-17 | 116055.0   |
| 1952-05-18 | 115484.0   |
| 1952-05-19 | 115233.0   |
| 1952-05-20 | 115817.0   |
| 1952-05-21 | 117408.0   |
| 1952-05-22 | 119542.0   |
| 1952-05-23 | 121611.0   |
| 1952-05-24 | 123577.0   |
| 1952-05-25 | 125453.0   |
| 1952-05-26 | 127521.0   |
| 1952-05-27 | 129783.0   |
| 1952-05-28 | 132462.0   |
| 1952-05-29 | 135536.0   |
| 1952-05-30 | 138398.0   |
| 1952-05-31 | 141516.0   |
| 1952-06-01 | 144484.0   |
| 1952-06-02 | 146666.0   |
| 1952-06-03 | 147975.0   |
| 1952-06-04 | 149187.0   |
| 1952-06-05 | 150698.0   |
| 1952-06-06 | 151764.0   |
| 1952-06-07 | 152297.0   |
| 1952-06-08 | 152431.0   |
| 1952-06-09 | 152431.0   |
| 1952-06-10 | 152510.0   |
| 1952-06-11 | 152297.0   |
| 1952-06-12 | 152217.0   |
| 1952-06-13 | 152377.0   |
| 1952-06-14 | 152350.0   |
| 1952-06-15 | 152297.0   |
| 1952-06-16 | 152377.0   |
| 1952-06-17 | 152431.0   |
| 1952-06-18 | 152431.0   |
| 1952-06-19 | 152431.0   |
| 1952-06-20 | 152377.0   |
| 1952-06-21 | 152297.0   |
| 1952-06-22 | 152297.0   |
| 1952-06-23 | 152484.0   |
| 1952-06-24 | 152915.0   |
| 1952-06-25 | 152915.0   |
| 1952-06-26 | 152753.0   |
| 1952-06-27 | 152618.0   |
| 1952-06-28 | 152564.0   |
| 1952-06-29 | 152564.0   |
| 1952-06-30 | 152484.0   |
| 1952-07-01 | 152350.0   |
| 1952-07-02 | 152217.0   |
| 1952-07-03 | 152084.0   |
| 1952-07-04 | 151951.0   |
| 1952-07-05 | 151898.0   |
| 1952-07-06 | 151898.0   |
| 1952-07-07 | 151844.0   |
| 1952-07-08 | 151791.0   |
| 1952-07-09 | 151764.0   |
| 1952-07-10 | 151764.0   |
| 1952-07-11 | 151764.0   |
| 1952-07-12 | 151764.0   |
| 1952-07-13 | 151764.0   |
| 1952-07-14 | 151684.0   |
| 1952-07-15 | 151551.0   |
| 1952-07-16 | 151338.0   |
| 1952-07-17 | 151124.0   |
| 1952-07-18 | 150911.0   |
| 1952-07-19 | 150698.0   |
| 1952-07-20 | 150431.0   |
| 1952-07-21 | 150138.0   |
| 1952-07-22 | 149793.0   |
| 1952-07-23 | 149424.0   |
| 1952-07-24 | 149055.0   |
| 1952-07-25 | 148897.0   |
| 1952-07-26 | 148765.0   |
| 1952-07-27 | 148634.0   |
| 1952-07-28 | 148502.0   |
| 1952-07-29 | 148265.0   |
| 1952-07-30 | 148054.0   |
| 1952-07-31 | 147844.0   |
| 1952-08-01 | 147606.0   |
| 1952-08-02 | 147343.0   |
| 1952-08-03 | 147056.0   |
| 1952-08-04 | 146770.0   |
| 1952-08-05 | 146484.0   |
| 1952-08-06 | 146224.0   |
| 1952-08-07 | 145964.0   |
| 1952-08-08 | 145704.0   |
| 1952-08-09 | 145574.0   |
| 1952-08-10 | 145522.0   |
| 1952-08-11 | 145470.0   |
| 1952-08-12 | 145264.0   |
| 1952-08-13 | 145054.0   |
| 1952-08-14 | 144846.0   |
| 1952-08-15 | 144613.0   |
| 1952-08-16 | 144356.0   |
| 1952-08-17 | 144100.0   |
| 1952-08-18 | 143844.0   |
| 1952-08-19 | 143586.0   |
| 1952-08-20 | 143330.0   |
| 1952-08-21 | 143074.0   |
| 1952-08-22 | 142818.0   |
| 1952-08-23 | 142560.0   |
| 1952-08-24 | 142604.0   |
| 1952-08-25 | 142022.0   |
| 1952-08-26 | 141668.0   |
| 1952-08-27 | 141314.0   |
| 1952-08-28 | 140985.0   |
| 1952-08-29 | 140706.0   |
| 1952-08-30 | 140514.0   |
| 1952-08-31 | 140200.0   |
| 1952-09-01 | 139821.0   |
| 1952-09-02 | 139444.0   |
| 1952-09-03 | 139045.0   |
| 1952-09-04 | 138622.0   |
| 1952-09-05 | 138149.0   |
| 1952-09-06 | 137651.0   |
| 1952-09-07 | 137153.0   |
| 1952-09-08 | 136662.0   |
| 1952-09-09 | 136172.0   |
| 1952-09-10 | 135682.0   |
| 1952-09-11 | 135192.0   |
| 1952-09-12 | 134762.0   |
| 1952-09-13 | 134268.0   |
| 1952-09-14 | 133811.0   |
| 1952-09-15 | 133353.0   |
| 1952-09-16 | 132871.0   |
| 1952-09-17 | 132390.0   |
| 1952-09-18 | 131937.0   |
| 1952-09-19 | 131464.0   |
| 1952-09-20 | 130990.0   |
| 1952-09-21 | 130516.0   |
| 1952-09-22 | 130043.0   |
| 1952-09-23 | 129620.0   |
| 1952-09-24 | 129247.0   |
| 1952-09-25 | 128897.0   |
| 1952-09-26 | 128547.0   |
| 1952-09-27 | 128197.0   |
| 1952-09-28 | 127847.0   |
| 1952-09-29 | 127497.0   |
| 1952-09-30 | 127153.0   |
| 1952-10-01 | 126763.0   |
| 1952-10-02 | 126372.0   |
| 1952-10-03 | 125981.0   |
| 1952-10-04 | 125591.0   |
| 1952-10-05 | 125200.0   |
| 1952-10-06 | 124860.0   |
| 1952-10-07 | 124497.0   |
| 1952-10-08 | 124135.0   |
| 1952-10-09 | 123771.0   |
| 1952-10-10 | 123454.0   |
| 1952-10-11 | 123409.0   |
| 1952-10-12 | 123364.0   |
| 1952-10-13 | 123296.0   |
| 1952-10-14 | 123205.0   |
| 1952-10-15 | 123115.0   |
| 1952-10-16 | 123091.0   |
| 1952-10-17 | 123068.0   |
| 1952-10-18 | 123046.0   |
| 1952-10-19 | 123023.0   |
| 1952-10-20 | 123000.0   |
| 1952-10-21 | 122978.0   |
| 1952-10-22 | 123000.0   |
| 1952-10-23 | 123023.0   |
| 1952-10-24 | 123046.0   |
| 1952-10-25 | 123068.0   |
| 1952-10-26 | 123091.0   |
| 1952-10-27 | 123114.0   |
| 1952-10-28 | 123159.0   |
| 1952-10-29 | 123205.0   |
| 1952-10-30 | 123250.0   |
| 1952-10-31 | 123296.0   |
| 1952-11-01 | 123296.0   |
| 1952-11-02 | 123296.0   |
| 1952-11-03 | 123296.0   |
| 1952-11-04 | 123296.0   |
| 1952-11-05 | 123296.0   |
| 1952-11-06 | 123296.0   |
| 1952-11-07 | 123364.0   |
| 1952-11-08 | 123432.0   |
| 1952-11-09 | 123500.0   |
| 1952-11-10 | 123590.0   |
| 1952-11-11 | 123703.0   |
| 1952-11-12 | 123817.0   |
| 1952-11-13 | 123930.0   |
| 1952-11-14 | 124089.0   |
| 1952-11-15 | 124316.0   |
| 1952-11-16 | 124475.0   |
| 1952-11-17 | 124611.0   |
| 1952-11-18 | 124724.0   |
| 1952-11-19 | 124837.0   |
| 1952-11-20 | 124951.0   |
| 1952-11-21 | 125064.0   |
| 1952-11-22 | 125178.0   |
| 1952-11-23 | 125223.0   |
| 1952-11-24 | 125200.0   |
| 1952-11-25 | 125155.0   |
| 1952-11-26 | 125041.0   |
| 1952-11-27 | 124928.0   |
| 1952-11-28 | 124928.0   |
| 1952-11-29 | 124928.0   |
| 1952-11-30 | 124882.0   |
| 1952-12-01 | 124905.0   |
| 1952-12-02 | 124928.0   |
| 1952-12-03 | 124996.0   |
| 1952-12-04 | 125064.0   |
| 1952-12-05 | 125109.0   |
| 1952-12-06 | 125109.0   |
| 1952-12-07 | 125109.0   |
| 1952-12-08 | 125109.0   |
| 1952-12-09 | 125109.0   |
| 1952-12-10 | 125109.0   |
| 1952-12-11 | 125132.0   |
| 1952-12-12 | 125155.0   |
| 1952-12-13 | 125178.0   |
| 1952-12-14 | 125200.0   |
| 1952-12-15 | 125223.0   |
| 1952-12-16 | 125155.0   |
| 1952-12-17 | 125041.0   |
| 1952-12-18 | 124928.0   |
| 1952-12-19 | 124883.0   |
| 1952-12-20 | 124860.0   |
| 1952-12-21 | 124814.0   |
| 1952-12-22 | 124746.0   |
| 1952-12-23 | 124679.0   |
| 1952-12-24 | 124611.0   |
| 1952-12-25 | 124543.0   |
| 1952-12-26 | 124384.0   |
| 1952-12-27 | 124202.0   |
| 1952-12-28 | 124021.0   |
| 1952-12-29 | 123976.0   |
| 1952-12-30 | 123930.0   |
| 1952-12-31 | 123907.0   |
| 1953-01-01 | 123839.0   |
| 1953-01-02 | 123771.0   |
| 1953-01-03 | 123703.0   |
| 1953-01-04 | 123635.0   |
| 1953-01-05 | 123567.0   |
| 1953-01-06 | 123522.0   |
| 1953-01-07 | 123477.0   |
| 1953-01-08 | 123432.0   |
| 1953-01-09 | 123386.0   |
| 1953-01-10 | 123341.0   |
| 1953-01-11 | 123296.0   |
| 1953-01-12 | 123432.0   |
| 1953-01-13 | 123885.0   |
| 1953-01-14 | 124316.0   |
| 1953-01-15 | 124588.0   |
| 1953-01-16 | 124882.0   |
| 1953-01-17 | 125338.0   |
| 1953-01-18 | 125912.0   |
| 1953-01-19 | 126441.0   |
| 1953-01-20 | 126901.0   |
| 1953-01-21 | 127291.0   |
| 1953-01-22 | 127638.0   |
| 1953-01-23 | 127917.0   |
| 1953-01-24 | 127987.0   |
| 1953-01-25 | 127894.0   |
| 1953-01-26 | 127754.0   |
| 1953-01-27 | 127521.0   |
| 1953-01-28 | 127245.0   |
| 1953-01-29 | 126969.0   |
| 1953-01-30 | 126786.0   |
| 1953-01-31 | 126648.0   |
| 1953-02-01 | 126464.0   |
| 1953-02-02 | 126280.0   |
| 1953-02-03 | 126096.0   |
| 1953-02-04 | 125912.0   |
| 1953-02-05 | 125729.0   |
| 1953-02-06 | 125568.0   |
| 1953-02-07 | 125430.0   |
| 1953-02-08 | 125292.0   |
| 1953-02-09 | 125132.0   |
| 1953-02-10 | 124860.0   |
| 1953-02-11 | 124588.0   |
| 1953-02-12 | 124316.0   |
| 1953-02-13 | 124044.0   |
| 1953-02-14 | 123748.0   |
| 1953-02-15 | 123454.0   |
| 1953-02-16 | 123227.0   |
| 1953-02-17 | 123000.0   |
| 1953-02-18 | 122776.0   |
| 1953-02-19 | 122529.0   |
| 1953-02-20 | 122261.0   |
| 1953-02-21 | 121992.0   |
| 1953-02-22 | 121723.0   |
| 1953-02-23 | 121454.0   |
| 1953-02-24 | 121185.0   |
| 1953-02-25 | 121002.0   |
| 1953-02-26 | 120827.0   |
| 1953-02-27 | 120648.0   |
| 1953-02-28 | 120494.0   |
| 1953-03-01 | 120294.0   |
| 1953-03-02 | 120095.0   |
| 1953-03-03 | 119896.0   |
| 1953-03-04 | 119675.0   |
| 1953-03-05 | 119453.0   |
| 1953-03-06 | 119232.0   |
| 1953-03-07 | 119100.0   |
| 1953-03-08 | 119011.0   |
| 1953-03-09 | 118945.0   |
| 1953-03-10 | 119056.0   |
| 1953-03-11 | 119210.0   |
| 1953-03-12 | 119277.0   |
| 1953-03-13 | 119277.0   |
| 1953-03-14 | 119277.0   |
| 1953-03-15 | 119277.0   |
| 1953-03-16 | 119255.0   |
| 1953-03-17 | 119233.0   |
| 1953-03-18 | 119210.0   |
| 1953-03-19 | 119188.0   |
| 1953-03-20 | 119166.0   |
| 1953-03-21 | 119188.0   |
| 1953-03-22 | 119210.0   |
| 1953-03-23 | 119233.0   |
| 1953-03-24 | 119255.0   |
| 1953-03-25 | 119360.0   |
| 1953-03-26 | 119476.0   |
| 1953-03-27 | 119565.0   |
| 1953-03-28 | 119675.0   |
| 1953-03-29 | 119720.0   |
| 1953-03-30 | 119675.0   |
| 1953-03-31 | 119565.0   |
| 1953-04-01 | 119387.0   |
| 1953-04-02 | 119188.0   |
| 1953-04-03 | 118989.0   |
| 1953-04-04 | 118812.0   |
| 1953-04-05 | 118635.0   |
| 1953-04-06 | 118458.0   |
| 1953-04-07 | 118239.0   |
| 1953-04-08 | 118020.0   |
| 1953-04-09 | 117824.0   |
| 1953-04-10 | 117627.0   |
| 1953-04-11 | 117430.0   |
| 1953-04-12 | 117233.0   |
| 1953-04-13 | 117136.0   |
| 1953-04-14 | 116861.0   |
| 1953-04-15 | 116686.0   |
| 1953-04-16 | 116664.0   |
| 1953-04-17 | 116642.0   |
| 1953-04-18 | 116620.0   |
| 1953-04-19 | 116599.0   |
| 1953-04-20 | 116577.0   |
| 1953-04-21 | 116577.0   |
| 1953-04-22 | 116839.0   |
| 1953-04-23 | 117036.0   |
| 1953-04-24 | 117123.0   |
| 1953-04-25 | 117149.0   |
| 1953-04-26 | 117189.0   |
| 1953-04-27 | 117189.0   |
| 1953-04-28 | 117123.0   |
| 1953-04-29 | 116926.0   |
| 1953-04-30 | 116708.0   |
| 1953-05-01 | 116555.0   |
| 1953-05-02 | 116358.0   |
| 1953-05-03 | 116163.0   |
| 1953-05-04 | 115926.0   |
| 1953-05-05 | 115406.0   |
| 1953-05-06 | 114866.0   |
| 1953-05-07 | 114260.0   |
| 1953-05-08 | 113768.0   |
| 1953-05-09 | 113404.0   |
| 1953-05-10 | 113212.0   |
| 1953-05-11 | 113041.0   |
| 1953-05-12 | 112849.0   |
| 1953-05-13 | 112636.0   |
| 1953-05-14 | 112336.0   |
| 1953-05-15 | 111953.0   |
| 1953-05-16 | 111531.0   |
| 1953-05-17 | 111321.0   |
| 1953-05-18 | 111068.0   |
| 1953-05-19 | 111068.0   |
| 1953-05-20 | 111447.0   |
| 1953-05-21 | 111742.0   |
| 1953-05-22 | 111742.0   |
| 1953-05-23 | 111742.0   |
| 1953-05-24 | 111742.0   |
| 1953-05-25 | 111742.0   |
| 1953-05-26 | 111742.0   |
| 1953-05-27 | 111953.0   |
| 1953-05-28 | 112593.0   |
| 1953-05-29 | 113725.0   |
| 1953-05-30 | 114866.0   |
| 1953-05-31 | 115817.0   |
| 1953-06-01 | 116752.0   |
| 1953-06-02 | 117802.0   |
| 1953-06-03 | 118989.0   |
| 1953-06-04 | 120272.0   |
| 1953-06-05 | 121768.0   |
| 1953-06-06 | 123182.0   |
| 1953-06-07 | 124679.0   |
| 1953-06-08 | 126050.0   |
| 1953-06-09 | 127638.0   |
| 1953-06-10 | 129247.0   |
| 1953-06-11 | 131227.0   |
| 1953-06-12 | 133738.0   |
| 1953-06-13 | 136588.0   |
| 1953-06-14 | 139493.0   |
| 1953-06-15 | 142047.0   |
| 1953-06-16 | 144330.0   |
| 1953-06-17 | 146250.0   |
| 1953-06-18 | 148001.0   |
| 1953-06-19 | 149793.0   |
| 1953-06-20 | 151231.0   |
| 1953-06-21 | 152031.0   |
| 1953-06-22 | 152618.0   |
| 1953-06-23 | 153023.0   |
| 1953-06-24 | 153293.0   |
| 1953-06-25 | 153401.0   |
| 1953-06-26 | 153428.0   |
| 1953-06-27 | 153428.0   |
| 1953-06-28 | 153401.0   |
| 1953-06-29 | 153320.0   |
| 1953-06-30 | 153023.0   |
| 1953-07-01 | 152672.0   |
| 1953-07-02 | 152297.0   |
| 1953-07-03 | 151924.0   |
| 1953-07-04 | 151577.0   |
| 1953-07-05 | 151231.0   |
| 1953-07-06 | 150858.0   |
| 1953-07-07 | 150271.0   |
| 1953-07-08 | 149609.0   |
| 1953-07-09 | 148976.0   |
| 1953-07-10 | 148581.0   |
| 1953-07-11 | 148186.0   |
| 1953-07-12 | 147738.0   |
| 1953-07-13 | 147238.0   |
| 1953-07-14 | 146588.0   |
| 1953-07-15 | 145938.0   |
| 1953-07-16 | 145184.0   |
| 1953-07-17 | 144400.0   |
| 1953-07-18 | 143644.0   |
| 1953-07-19 | 142945.0   |
| 1953-07-20 | 142226.0   |
| 1953-07-21 | 141516.0   |
| 1953-07-22 | 141010.0   |
| 1953-07-23 | 140529.0   |
| 1953-07-24 | 139669.0   |
| 1953-07-25 | 138821.0   |
| 1953-07-26 | 137974.0   |
| 1953-07-27 | 137128.0   |
| 1953-07-28 | 136343.0   |
| 1953-07-29 | 135560.0   |
| 1953-07-30 | 134825.0   |
| 1953-07-31 | 134195.0   |
| 1953-08-01 | 133714.0   |
| 1953-08-02 | 133304.0   |
| 1953-08-03 | 132871.0   |
| 1953-08-04 | 132462.0   |
| 1953-08-05 | 131937.0   |
| 1953-08-06 | 131416.0   |
| 1953-08-07 | 130942.0   |
| 1953-08-08 | 130469.0   |
| 1953-08-09 | 129995.0   |
| 1953-08-10 | 129457.0   |
| 1953-08-11 | 128920.0   |
| 1953-08-12 | 128361.0   |
| 1953-08-13 | 127801.0   |
| 1953-08-14 | 127291.0   |
| 1953-08-15 | 126740.0   |
| 1953-08-16 | 126280.0   |
| 1953-08-17 | 125820.0   |
| 1953-08-18 | 125292.0   |
| 1953-08-19 | 124701.0   |
| 1953-08-20 | 124066.0   |
| 1953-08-21 | 123545.0   |
| 1953-08-22 | 123000.0   |
| 1953-08-23 | 122395.0   |
| 1953-08-24 | 121813.0   |
| 1953-08-25 | 121163.0   |
| 1953-08-26 | 120494.0   |
| 1953-08-27 | 119918.0   |
| 1953-08-28 | 119365.0   |
| 1953-08-29 | 118812.0   |
| 1953-08-30 | 118174.0   |
| 1953-08-31 | 117605.0   |
| 1953-09-01 | 117036.0   |
| 1953-09-02 | 116424.0   |
| 1953-09-03 | 115839.0   |
| 1953-09-04 | 115298.0   |
| 1953-09-05 | 114758.0   |
| 1953-09-06 | 114217.0   |
| 1953-09-07 | 113682.0   |
| 1953-09-08 | 113234.0   |
| 1953-09-09 | 112721.0   |
| 1953-09-10 | 112137.0   |
| 1953-09-11 | 111741.0   |
| 1953-09-12 | 111236.0   |
| 1953-09-13 | 110645.0   |
| 1953-09-14 | 110013.0   |
| 1953-09-15 | 109450.0   |
| 1953-09-16 | 108869.0   |
| 1953-09-17 | 108307.0   |
| 1953-09-18 | 107788.0   |
| 1953-09-19 | 107276.0   |
| 1953-09-20 | 106764.0   |
| 1953-09-21 | 106252.0   |
| 1953-09-22 | 105741.0   |
| 1953-09-23 | 105236.0   |
| 1953-09-24 | 104732.0   |
| 1953-09-25 | 104227.0   |
| 1953-09-26 | 103723.0   |
| 1953-09-27 | 103304.0   |
| 1953-09-28 | 102827.0   |
| 1953-09-29 | 102468.0   |
| 1953-09-30 | 102109.0   |
| 1953-10-01 | 101770.0   |
| 1953-10-02 | 101396.0   |
| 1953-10-03 | 101002.0   |
| 1953-10-04 | 100608.0   |
| 1953-10-05 | 100490.0   |
| 1953-10-06 | 100431.0   |
| 1953-10-07 | 100391.0   |
| 1953-10-08 | 100331.0   |
| 1953-10-09 | 100234.0   |
| 1953-10-10 | 100134.0   |
| 1953-10-11 | 100096.0   |
| 1953-10-12 | 100057.0   |
| 1953-10-13 | 100037.0   |
| 1953-10-14 | 100037.0   |
| 1953-10-15 | 100017.0   |
| 1953-10-16 | 99997.0    |
| 1953-10-17 | 99997.0    |
| 1953-10-18 | 99997.0    |
| 1953-10-19 | 100017.0   |
| 1953-10-20 | 100037.0   |
| 1953-10-21 | 100037.0   |
| 1953-10-22 | 100037.0   |
| 1953-10-23 | 100157.0   |
| 1953-10-24 | 100331.0   |
| 1953-10-25 | 100451.0   |
| 1953-10-26 | 100548.0   |
| 1953-10-27 | 100648.0   |
| 1953-10-28 | 100745.0   |
| 1953-10-29 | 100865.0   |
| 1953-10-30 | 100942.0   |
| 1953-10-31 | 101041.0   |
| 1953-11-01 | 101139.0   |
| 1953-11-02 | 101238.0   |
| 1953-11-03 | 101336.0   |
| 1953-11-04 | 101494.0   |
| 1953-11-05 | 101632.0   |
| 1953-11-06 | 101790.0   |
| 1953-11-07 | 101949.0   |
| 1953-11-08 | 102109.0   |
| 1953-11-09 | 102229.0   |
| 1953-11-10 | 102468.0   |
| 1953-11-11 | 102687.0   |
| 1953-11-12 | 102886.0   |
| 1953-11-13 | 103085.0   |
| 1953-11-14 | 103284.0   |
| 1953-11-15 | 103484.0   |
| 1953-11-16 | 103703.0   |
| 1953-11-17 | 103283.0   |
| 1953-11-18 | 103925.0   |
| 1953-11-19 | 104025.0   |
| 1953-11-20 | 104107.0   |
| 1953-11-21 | 104147.0   |
| 1953-11-22 | 104308.0   |
| 1953-11-23 | 104510.0   |
| 1953-11-24 | 104712.0   |
| 1953-11-25 | 104853.0   |
| 1953-11-26 | 104873.0   |
| 1953-11-27 | 104732.0   |
| 1953-11-28 | 104550.0   |
| 1953-11-29 | 104288.0   |
| 1953-11-30 | 104026.0   |
| 1953-12-01 | 103763.0   |
| 1953-12-02 | 103404.0   |
| 1953-12-03 | 103066.0   |
| 1953-12-04 | 102906.0   |
| 1953-12-05 | 102727.0   |
| 1953-12-06 | 102527.0   |
| 1953-12-07 | 102328.0   |
| 1953-12-08 | 102129.0   |
| 1953-12-09 | 101869.0   |
| 1953-12-10 | 101593.0   |
| 1953-12-11 | 101297.0   |
| 1953-12-12 | 101022.0   |
| 1953-12-13 | 100745.0   |
| 1953-12-14 | 100470.0   |
| 1953-12-15 | 100273.0   |
| 1953-12-16 | 100036.0   |
| 1953-12-17 | 99800.0    |
| 1953-12-18 | 99546.0    |
| 1953-12-19 | 99332.0    |
| 1953-12-20 | 99177.0    |
| 1953-12-21 | 98923.0    |
| 1953-12-22 | 98670.0    |
| 1953-12-23 | 98397.0    |
| 1953-12-24 | 98047.0    |
| 1953-12-25 | 97640.0    |
| 1953-12-26 | 97313.0    |
| 1953-12-27 | 97063.0    |
| 1953-12-28 | 96831.0    |
| 1953-12-29 | 96562.0    |
| 1953-12-30 | 96311.0    |
| 1953-12-31 | 95965.0    |
| 1954-01-01 | 95698.0    |
| 1954-01-02 | 95507.0    |
| 1954-01-03 | 95279.0    |
| 1954-01-04 | 95050.0    |
| 1954-01-05 | 94746.0    |
| 1954-01-06 | 94460.0    |
| 1954-01-07 | 94269.0    |
| 1954-01-08 | 94022.0    |
| 1954-01-09 | 93740.0    |
| 1954-01-10 | 93457.0    |
| 1954-01-11 | 93119.0    |
| 1954-01-12 | 92799.0    |
| 1954-01-13 | 92516.0    |
| 1954-01-14 | 92234.0    |
| 1954-01-15 | 92010.0    |
| 1954-01-16 | 91805.0    |
| 1954-01-17 | 91525.0    |
| 1954-01-18 | 91283.0    |
| 1954-01-19 | 91079.0    |
| 1954-01-20 | 90874.0    |
| 1954-01-21 | 90631.0    |
| 1954-01-22 | 90315.0    |
| 1954-01-23 | 90297.0    |
| 1954-01-24 | 91116.0    |
| 1954-01-25 | 91674.0    |
| 1954-01-26 | 91824.0    |
| 1954-01-27 | 91861.0    |
| 1954-01-28 | 92047.0    |
| 1954-01-29 | 92084.0    |
| 1954-01-30 | 91991.0    |
| 1954-01-31 | 91954.0    |
| 1954-02-01 | 92010.0    |
| 1954-02-02 | 92066.0    |
| 1954-02-03 | 92028.0    |
| 1954-02-04 | 91973.0    |
| 1954-02-05 | 91954.0    |
| 1954-02-06 | 91898.0    |
| 1954-02-07 | 91861.0    |
| 1954-02-08 | 91805.0    |
| 1954-02-09 | 91763.0    |
| 1954-02-10 | 91637.0    |
| 1954-02-11 | 91451.0    |
| 1954-02-12 | 91395.0    |
| 1954-02-13 | 91581.0    |
| 1954-02-14 | 92047.0    |
| 1954-02-15 | 92478.0    |
| 1954-02-16 | 92799.0    |
| 1954-02-17 | 93194.0    |
| 1954-02-18 | 93514.0    |
| 1954-02-19 | 93741.0    |
| 1954-02-20 | 93966.0    |
| 1954-02-21 | 94250.0    |
| 1954-02-22 | 94574.0    |
| 1954-02-23 | 94879.0    |
| 1954-02-24 | 95240.0    |
| 1954-02-25 | 95545.0    |
| 1954-02-26 | 95774.0    |
| 1954-02-27 | 95965.0    |
| 1954-02-28 | 96215.0    |
| 1954-03-01 | 96446.0    |
| 1954-03-02 | 96638.0    |
| 1954-03-03 | 96754.0    |
| 1954-03-04 | 96927.0    |
| 1954-03-05 | 97159.0    |
| 1954-03-06 | 97428.0    |
| 1954-03-07 | 97678.0    |
| 1954-03-08 | 98009.0    |
| 1954-03-09 | 98455.0    |
| 1954-03-10 | 98767.0    |
| 1954-03-11 | 98826.0    |
| 1954-03-12 | 98826.0    |
| 1954-03-13 | 98767.0    |
| 1954-03-14 | 98728.0    |
| 1954-03-15 | 98787.0    |
| 1954-03-16 | 99002.0    |
| 1954-03-17 | 99216.0    |
| 1954-03-18 | 99429.0    |
| 1954-03-19 | 99702.0    |
| 1954-03-20 | 100076.0   |
| 1954-03-21 | 100352.0   |
| 1954-03-22 | 100608.0   |
| 1954-03-23 | 100923.0   |
| 1954-03-24 | 101199.0   |
| 1954-03-25 | 101514.0   |
| 1954-03-26 | 101770.0   |
| 1954-03-27 | 102069.0   |
| 1954-03-28 | 102328.0   |
| 1954-03-29 | 102647.0   |
| 1954-03-30 | 103006.0   |
| 1954-03-31 | 103285.0   |
| 1954-04-01 | 103504.0   |
| 1954-04-02 | 103763.0   |
| 1954-04-03 | 104066.0   |
| 1954-04-04 | 104328.0   |
| 1954-04-05 | 104651.0   |
| 1954-04-06 | 104954.0   |
| 1954-04-07 | 105277.0   |
| 1954-04-08 | 105579.0   |
| 1954-04-09 | 105883.0   |
| 1954-04-10 | 106191.0   |
| 1954-04-11 | 106395.0   |
| 1954-04-12 | 106539.0   |
| 1954-04-13 | 106866.0   |
| 1954-04-14 | 107337.0   |
| 1954-04-15 | 107808.0   |
| 1954-04-16 | 108224.0   |
| 1954-04-17 | 108682.0   |
| 1954-04-18 | 109201.0   |
| 1954-04-19 | 109679.0   |
| 1954-04-20 | 109950.0   |
| 1954-04-21 | 110077.0   |
| 1954-04-22 | 110330.0   |
| 1954-04-23 | 110645.0   |
| 1954-04-24 | 111025.0   |
| 1954-04-25 | 111384.0   |
| 1954-04-26 | 111699.0   |
| 1954-04-27 | 112102.0   |
| 1954-04-28 | 112529.0   |
| 1954-04-29 | 112870.0   |
| 1954-04-30 | 113191.0   |
| 1954-05-01 | 113362.0   |
| 1954-05-02 | 113554.0   |
| 1954-05-03 | 113404.0   |
| 1954-05-04 | 113148.0   |
| 1954-05-05 | 112934.0   |
| 1954-05-06 | 112870.0   |
| 1954-05-07 | 113234.0   |
| 1954-05-08 | 113917.0   |
| 1954-05-09 | 114692.0   |
| 1954-05-10 | 115730.0   |
| 1954-05-11 | 116861.0   |
| 1954-05-12 | 117999.0   |
| 1954-05-13 | 119210.0   |
| 1954-05-14 | 120405.0   |
| 1954-05-15 | 121499.0   |
| 1954-05-16 | 122283.0   |
| 1954-05-17 | 122798.0   |
| 1954-05-18 | 123341.0   |
| 1954-05-19 | 123975.0   |
| 1954-05-20 | 124656.0   |
| 1954-05-21 | 125338.0   |
| 1954-05-22 | 126257.0   |
| 1954-05-23 | 126832.0   |
| 1954-05-24 | 127015.0   |
| 1954-05-25 | 127015.0   |
| 1954-05-26 | 126786.0   |
| 1954-05-27 | 126556.0   |
| 1954-05-28 | 126257.0   |
| 1954-05-29 | 125637.0   |
| 1954-05-30 | 125407.0   |
| 1954-05-31 | 125177.0   |
| 1954-06-01 | 124950.0   |
| 1954-06-02 | 124656.0   |
| 1954-06-03 | 124316.0   |
| 1954-06-04 | 123817.0   |
| 1954-06-05 | 123318.0   |
| 1954-06-06 | 123023.0   |
| 1954-06-07 | 122955.0   |
| 1954-06-08 | 122888.0   |
| 1954-06-09 | 122619.0   |
| 1954-06-10 | 122350.0   |
| 1954-06-11 | 122126.0   |
| 1954-06-12 | 121902.0   |
| 1954-06-13 | 121521.0   |
| 1954-06-14 | 121230.0   |
| 1954-06-15 | 120715.0   |
| 1954-06-16 | 120206.0   |
| 1954-06-17 | 119764.0   |
| 1954-06-18 | 119232.0   |
| 1954-06-19 | 118679.0   |
| 1954-06-20 | 117976.0   |
| 1954-06-21 | 117364.0   |
| 1954-06-22 | 116752.0   |
| 1954-06-23 | 116164.0   |
| 1954-06-24 | 115471.0   |
| 1954-06-25 | 114867.0   |
| 1954-06-26 | 114325.0   |
| 1954-06-27 | 113871.0   |
| 1954-06-28 | 113364.0   |
| 1954-06-29 | 112826.0   |
| 1954-06-30 | 112297.0   |
| 1954-07-01 | 111700.0   |
| 1954-07-02 | 111194.0   |
| 1954-07-03 | 110246.0   |
| 1954-07-04 | 109513.0   |
| 1954-07-05 | 108786.0   |
| 1954-07-06 | 108058.0   |
| 1954-07-07 | 107419.0   |
| 1954-07-08 | 106662.0   |
| 1954-07-09 | 105843.0   |
| 1954-07-10 | 105095.0   |
| 1954-07-11 | 104469.0   |
| 1954-07-12 | 103985.0   |
| 1954-07-13 | 103464.0   |
| 1954-07-14 | 102867.0   |
| 1954-07-15 | 102269.0   |
| 1954-07-16 | 101671.0   |
| 1954-07-17 | 101021.0   |
| 1954-07-18 | 100647.0   |
| 1954-07-19 | 100312.0   |
| 1954-07-20 | 99918.0    |
| 1954-07-21 | 99410.0    |
| 1954-07-22 | 98885.0    |
| 1954-07-23 | 98339.0    |
| 1954-07-24 | 97756.0    |
| 1954-07-25 | 97178.0    |
| 1954-07-26 | 96715.0    |
| 1954-07-27 | 96273.0    |
| 1954-07-28 | 95736.0    |
| 1954-07-29 | 95164.0    |
| 1954-07-30 | 94593.0    |
| 1954-07-31 | 93928.0    |
| 1954-08-01 | 93363.0    |
| 1954-08-02 | 92799.0    |
| 1954-08-03 | 92234.0    |
| 1954-08-04 | 91618.0    |
| 1954-08-05 | 91153.0    |
| 1954-08-06 | 90650.0    |
| 1954-08-07 | 90094.0    |
| 1954-08-08 | 89542.0    |
| 1954-08-09 | 88990.0    |
| 1954-08-10 | 88382.0    |
| 1954-08-11 | 87801.0    |
| 1954-08-12 | 87256.0    |
| 1954-08-13 | 86710.0    |
| 1954-08-14 | 86170.0    |
| 1954-08-15 | 85630.0    |
| 1954-08-16 | 85091.0    |
| 1954-08-17 | 84466.0    |
| 1954-08-18 | 83880.0    |
| 1954-08-19 | 83312.0    |
| 1954-08-20 | 82782.0    |
| 1954-08-21 | 82307.0    |
| 1954-08-22 | 81870.0    |
| 1954-08-23 | 81326.0    |
| 1954-08-24 | 80772.0    |
| 1954-08-25 | 80305.0    |
| 1954-08-26 | 79821.0    |
| 1954-08-27 | 79306.0    |
| 1954-08-28 | 78845.0    |
| 1954-08-29 | 78419.0    |
| 1954-08-30 | 77942.0    |
| 1954-08-31 | 77436.0    |
| 1954-09-01 | 76933.0    |
| 1954-09-02 | 76429.0    |
| 1954-09-03 | 76045.0    |
| 1954-09-04 | 75598.0    |
| 1954-09-05 | 75101.0    |
| 1954-09-06 | 74654.0    |
| 1954-09-07 | 74243.0    |
| 1954-09-08 | 73818.0    |
| 1954-09-09 | 73426.0    |
| 1954-09-10 | 73017.0    |
| 1954-09-11 | 72564.0    |
| 1954-09-12 | 72129.0    |
| 1954-09-13 | 71789.0    |
| 1954-09-14 | 71514.0    |
| 1954-09-15 | 71112.0    |
| 1954-09-16 | 70633.0    |
| 1954-09-17 | 70201.0    |
| 1954-09-18 | 69802.0    |
| 1954-09-19 | 69406.0    |
| 1954-09-20 | 69010.0    |
| 1954-09-21 | 68616.0    |
| 1954-09-22 | 68220.0    |
| 1954-09-23 | 67890.0    |
| 1954-09-24 | 67625.0    |
| 1954-09-25 | 67391.0    |
| 1954-09-26 | 67108.0    |
| 1954-09-27 | 66844.0    |
| 1954-09-28 | 66499.0    |
| 1954-09-29 | 66175.0    |
| 1954-09-30 | 65912.0    |
| 1954-10-01 | 65788.0    |
| 1954-10-02 | 65758.0    |
| 1954-10-03 | 65728.0    |
| 1954-10-04 | 65634.0    |
| 1954-10-05 | 65557.0    |
| 1954-10-06 | 65479.0    |
| 1954-10-07 | 65448.0    |
| 1954-10-08 | 65448.0    |
| 1954-10-09 | 65401.0    |
| 1954-10-10 | 65370.0    |
| 1954-10-11 | 65324.0    |
| 1954-10-12 | 65293.0    |
| 1954-10-13 | 65247.0    |
| 1954-10-14 | 65170.0    |
| 1954-10-15 | 65139.0    |
| 1954-10-16 | 65139.0    |
| 1954-10-17 | 65139.0    |
| 1954-10-18 | 65139.0    |
| 1954-10-19 | 65139.0    |
| 1954-10-20 | 65062.0    |
| 1954-10-21 | 65015.0    |
| 1954-10-22 | 64984.0    |
| 1954-10-23 | 64984.0    |
| 1954-10-24 | 64984.0    |
| 1954-10-25 | 65185.0    |
| 1954-10-26 | 65293.0    |
| 1954-10-27 | 65339.0    |
| 1954-10-28 | 65417.0    |
| 1954-10-29 | 65494.0    |
| 1954-10-30 | 65649.0    |
| 1954-10-31 | 65680.0    |
| 1954-11-01 | 65727.0    |
| 1954-11-02 | 65866.0    |
| 1954-11-03 | 65975.0    |
| 1954-11-04 | 66036.0    |
| 1954-11-05 | 66113.0    |
| 1954-11-06 | 66253.0    |
| 1954-11-07 | 66407.0    |
| 1954-11-08 | 66562.0    |
| 1954-11-09 | 66718.0    |
| 1954-11-10 | 66875.0    |
| 1954-11-11 | 67078.0    |
| 1954-11-12 | 67329.0    |
| 1954-11-13 | 67579.0    |
| 1954-11-14 | 67844.0    |
| 1954-11-15 | 68252.0    |
| 1954-11-16 | 68679.0    |
| 1954-11-17 | 69073.0    |
| 1954-11-18 | 69311.0    |
| 1954-11-19 | 69516.0    |
| 1954-11-20 | 69754.0    |
| 1954-11-21 | 69946.0    |
| 1954-11-22 | 69994.0    |
| 1954-11-23 | 70042.0    |
| 1954-11-24 | 70121.0    |
| 1954-11-25 | 70201.0    |
| 1954-11-26 | 70281.0    |
| 1954-11-27 | 70361.0    |
| 1954-11-28 | 70345.0    |
| 1954-11-29 | 70313.0    |
| 1954-11-30 | 70265.0    |
| 1954-12-01 | 70233.0    |
| 1954-12-02 | 70233.0    |
| 1954-12-03 | 70345.0    |
| 1954-12-04 | 70505.0    |
| 1954-12-05 | 70601.0    |
| 1954-12-06 | 70633.0    |
| 1954-12-07 | 70681.0    |
| 1954-12-08 | 70713.0    |
| 1954-12-09 | 70681.0    |
| 1954-12-10 | 70681.0    |
| 1954-12-11 | 70761.0    |
| 1954-12-12 | 70841.0    |
| 1954-12-13 | 71032.0    |
| 1954-12-14 | 71112.0    |
| 1954-12-15 | 71224.0    |
| 1954-12-16 | 71160.0    |
| 1954-12-17 | 71064.0    |
| 1954-12-18 | 71032.0    |
| 1954-12-19 | 70920.0    |
| 1954-12-20 | 70873.0    |
| 1954-12-21 | 70873.0    |
| 1954-12-22 | 70873.0    |
| 1954-12-23 | 70825.0    |
| 1954-12-24 | 70889.0    |
| 1954-12-25 | 70905.0    |
| 1954-12-26 | 70873.0    |
| 1954-12-27 | 70873.0    |
| 1954-12-28 | 70825.0    |
| 1954-12-29 | 70745.0    |
| 1954-12-30 | 70761.0    |
| 1954-12-31 | 70793.0    |
| 1955-01-01 | 70952.0    |
| 1955-01-02 | 71080.0    |
| 1955-01-03 | 71112.0    |
| 1955-01-04 | 71112.0    |
| 1955-01-05 | 71112.0    |
| 1955-01-06 | 71112.0    |
| 1955-01-07 | 71160.0    |
| 1955-01-08 | 71192.0    |
| 1955-01-09 | 71192.0    |
| 1955-01-10 | 71192.0    |
| 1955-01-11 | 71192.0    |
| 1955-01-12 | 71192.0    |
| 1955-01-13 | 71192.0    |
| 1955-01-14 | 71192.0    |
| 1955-01-15 | 71192.0    |
| 1955-01-16 | 71540.0    |
| 1955-01-17 | 71272.0    |
| 1955-01-18 | 71272.0    |
| 1955-01-19 | 71386.0    |
| 1955-01-20 | 71434.0    |
| 1955-01-21 | 71434.0    |
| 1955-01-22 | 71434.0    |
| 1955-01-23 | 71482.0    |
| 1955-01-24 | 71514.0    |
| 1955-01-25 | 71514.0    |
| 1955-01-26 | 71563.0    |
| 1955-01-27 | 71595.0    |
| 1955-01-28 | 71547.0    |
| 1955-01-29 | 71466.0    |
| 1955-01-30 | 71434.0    |
| 1955-01-31 | 71482.0    |
| 1955-02-01 | 71627.0    |
| 1955-02-02 | 71788.0    |
| 1955-02-03 | 71836.0    |
| 1955-02-04 | 71886.0    |
| 1955-02-05 | 71966.0    |
| 1955-02-06 | 72048.0    |
| 1955-02-07 | 72128.0    |
| 1955-02-08 | 72209.0    |
| 1955-02-09 | 72241.0    |
| 1955-02-10 | 72241.0    |
| 1955-02-11 | 72241.0    |
| 1955-02-12 | 72241.0    |
| 1955-02-13 | 72241.0    |
| 1955-02-14 | 72289.0    |
| 1955-02-15 | 72370.0    |
| 1955-02-16 | 72564.0    |
| 1955-02-17 | 72806.0    |
| 1955-02-18 | 73002.0    |
| 1955-02-19 | 73098.0    |
| 1955-02-20 | 73182.0    |
| 1955-02-21 | 73329.0    |
| 1955-02-22 | 73493.0    |
| 1955-02-23 | 73656.0    |
| 1955-02-24 | 73819.0    |
| 1955-02-25 | 73983.0    |
| 1955-02-26 | 74194.0    |
| 1955-02-27 | 74390.0    |
| 1955-02-28 | 74553.0    |
| 1955-03-01 | 74720.0    |
| 1955-03-02 | 74885.0    |
| 1955-03-03 | 74985.0    |
| 1955-03-04 | 75134.0    |
| 1955-03-05 | 75232.0    |
| 1955-03-06 | 75316.0    |
| 1955-03-07 | 75466.0    |
| 1955-03-08 | 75631.0    |
| 1955-03-09 | 75895.0    |
| 1955-03-10 | 76345.0    |
| 1955-03-11 | 76782.0    |
| 1955-03-12 | 77385.0    |
| 1955-03-13 | 78060.0    |
| 1955-03-14 | 78572.0    |
| 1955-03-15 | 78879.0    |
| 1955-03-16 | 79203.0    |
| 1955-03-17 | 79544.0    |
| 1955-03-18 | 79890.0    |
| 1955-03-19 | 80270.0    |
| 1955-03-20 | 80547.0    |
| 1955-03-21 | 80720.0    |
| 1955-03-22 | 80997.0    |
| 1955-03-23 | 81343.0    |
| 1955-03-24 | 81694.0    |
| 1955-03-25 | 81993.0    |
| 1955-03-26 | 82255.0    |
| 1955-03-27 | 82519.0    |
| 1955-03-28 | 82781.0    |
| 1955-03-29 | 83223.0    |
| 1955-03-30 | 83578.0    |
| 1955-03-31 | 83899.0    |
| 1955-04-01 | 84324.0    |
| 1955-04-02 | 84696.0    |
| 1955-04-03 | 85001.0    |
| 1955-04-04 | 85271.0    |
| 1955-04-05 | 85540.0    |
| 1955-04-06 | 85810.0    |
| 1955-04-07 | 86133.0    |
| 1955-04-08 | 86566.0    |
| 1955-04-09 | 87019.0    |
| 1955-04-10 | 87474.0    |
| 1955-04-11 | 87856.0    |
| 1955-04-12 | 88165.0    |
| 1955-04-13 | 88622.0    |
| 1955-04-14 | 89120.0    |
| 1955-04-15 | 89578.0    |
| 1955-04-16 | 90094.0    |
| 1955-04-17 | 90520.0    |
| 1955-04-18 | 90837.0    |
| 1955-04-19 | 91172.0    |
| 1955-04-20 | 91619.0    |
| 1955-04-21 | 92086.0    |
| 1955-04-22 | 92498.0    |
| 1955-04-23 | 92875.0    |
| 1955-04-24 | 93185.0    |
| 1955-04-25 | 93532.0    |
| 1955-04-26 | 93909.0    |
| 1955-04-27 | 94287.0    |
| 1955-04-28 | 94658.0    |
| 1955-04-29 | 94918.0    |
| 1955-04-30 | 95108.0    |
| 1955-05-01 | 95955.0    |
| 1955-05-02 | 95718.0    |
| 1955-05-03 | 95963.0    |
| 1955-05-04 | 96101.0    |
| 1955-05-05 | 96311.0    |
| 1955-05-06 | 96986.0    |
| 1955-05-07 | 98318.0    |
| 1955-05-08 | 99741.0    |
| 1955-05-09 | 101238.0   |
| 1955-05-10 | 102827.0   |
| 1955-05-11 | 104570.0   |
| 1955-05-12 | 106661.0   |
| 1955-05-13 | 108661.0   |
| 1955-05-14 | 110390.0   |
| 1955-05-15 | 111865.0   |
| 1955-05-16 | 112763.0   |
| 1955-05-17 | 113326.0   |
| 1955-05-18 | 113941.0   |
| 1955-05-19 | 114883.0   |
| 1955-05-20 | 116212.0   |
| 1955-05-21 | 117934.0   |
| 1955-05-22 | 119608.0   |
| 1955-05-23 | 121275.0   |
| 1955-05-24 | 122731.0   |
| 1955-05-25 | 123928.0   |
| 1955-05-26 | 124675.0   |
| 1955-05-27 | 125105.0   |
| 1955-05-28 | 125384.0   |
| 1955-05-29 | 125540.0   |
| 1955-05-30 | 125926.0   |
| 1955-05-31 | 126602.0   |
| 1955-06-01 | 127188.0   |
| 1955-06-02 | 127567.0   |
| 1955-06-03 | 127871.0   |
| 1955-06-04 | 128291.0   |
| 1955-06-05 | 128741.0   |
| 1955-06-06 | 129201.0   |
| 1955-06-07 | 130328.0   |
| 1955-06-08 | 132103.0   |
| 1955-06-09 | 135704.0   |
| 1955-06-10 | 138671.0   |
| 1955-06-11 | 141088.0   |
| 1955-06-12 | 143046.0   |
| 1955-06-13 | 144664.0   |
| 1955-06-14 | 145704.0   |
| 1955-06-15 | 146146.0   |
| 1955-06-16 | 146224.0   |
| 1955-06-17 | 146224.0   |
| 1955-06-18 | 146042.0   |
| 1955-06-19 | 145704.0   |
| 1955-06-20 | 145234.0   |
| 1955-06-21 | 144716.0   |
| 1955-06-22 | 144099.0   |
| 1955-06-23 | 143473.0   |
| 1955-06-24 | 142816.0   |
| 1955-06-25 | 142175.0   |
| 1955-06-26 | 141363.0   |
| 1955-06-27 | 140578.0   |
| 1955-06-28 | 139720.0   |
| 1955-06-29 | 138946.0   |
| 1955-06-30 | 138099.0   |
| 1955-07-01 | 137327.0   |
| 1955-07-02 | 136490.0   |
| 1955-07-03 | 135637.0   |
| 1955-07-04 | 134874.0   |
| 1955-07-05 | 134041.0   |
| 1955-07-06 | 132920.0   |
| 1955-07-07 | 131898.0   |
| 1955-07-08 | 130918.0   |
| 1955-07-09 | 129948.0   |
| 1955-07-10 | 129011.0   |
| 1955-07-11 | 128082.0   |
| 1955-07-12 | 127063.0   |
| 1955-07-13 | 126164.0   |
| 1955-07-14 | 125155.0   |
| 1955-07-15 | 124089.0   |
| 1955-07-16 | 123068.0   |
| 1955-07-17 | 121993.0   |
| 1955-07-18 | 120939.0   |
| 1955-07-19 | 120091.0   |
| 1955-07-20 | 119243.0   |
| 1955-07-21 | 118256.0   |
| 1955-07-22 | 117104.0   |
| 1955-07-23 | 116092.0   |
| 1955-07-24 | 115252.0   |
| 1955-07-25 | 114455.0   |
| 1955-07-26 | 113639.0   |
| 1955-07-27 | 112891.0   |
| 1955-07-28 | 112016.0   |
| 1955-07-29 | 111068.0   |
| 1955-07-30 | 110119.0   |
| 1955-07-31 | 109262.0   |
| 1955-08-01 | 108433.0   |
| 1955-08-02 | 107521.0   |
| 1955-08-03 | 106600.0   |
| 1955-08-04 | 105760.0   |
| 1955-08-05 | 104872.0   |
| 1955-08-06 | 104045.0   |
| 1955-08-07 | 103245.0   |
| 1955-08-08 | 102567.0   |
| 1955-08-09 | 101889.0   |
| 1955-08-10 | 101081.0   |
| 1955-08-11 | 100077.0   |
| 1955-08-12 | 99118.0    |
| 1955-08-13 | 98357.0    |
| 1955-08-14 | 97639.0    |
| 1955-08-15 | 96869.0    |
| 1955-08-16 | 96292.0    |
| 1955-08-17 | 95466.0    |
| 1955-08-18 | 94672.0    |
| 1955-08-19 | 93910.0    |
| 1955-08-20 | 93287.0    |
| 1955-08-21 | 92627.0    |
| 1955-08-22 | 91936.0    |
| 1955-08-23 | 91191.0    |
| 1955-08-24 | 90371.0    |
| 1955-08-25 | 89726.0    |
| 1955-08-26 | 89174.0    |
| 1955-08-27 | 88548.0    |
| 1955-08-28 | 87986.0    |
| 1955-08-29 | 87256.0    |
| 1955-08-30 | 86547.0    |
| 1955-08-31 | 85918.0    |
| 1955-09-01 | 85253.0    |
| 1955-09-02 | 84643.0    |
| 1955-09-03 | 83933.0    |
| 1955-09-04 | 83241.0    |
| 1955-09-05 | 82591.0    |
| 1955-09-06 | 81899.0    |
| 1955-09-07 | 81291.0    |
| 1955-09-08 | 80668.0    |
| 1955-09-09 | 79976.0    |
| 1955-09-10 | 79323.0    |
| 1955-09-11 | 78726.0    |
| 1955-09-12 | 78129.0    |
| 1955-09-13 | 77537.0    |
| 1955-09-14 | 76917.0    |
| 1955-09-15 | 76278.0    |
| 1955-09-16 | 75663.0    |
| 1955-09-17 | 75001.0    |
| 1955-09-18 | 74605.0    |
| 1955-09-19 | 74276.0    |
| 1955-09-20 | 73769.0    |
| 1955-09-21 | 73262.0    |
| 1955-09-22 | 72871.0    |
| 1955-09-23 | 72338.0    |
| 1955-09-24 | 71902.0    |
| 1955-09-25 | 71595.0    |
| 1955-09-26 | 71353.0    |
| 1955-09-27 | 71160.0    |
| 1955-09-28 | 70831.0    |
| 1955-09-29 | 70617.0    |
| 1955-09-30 | 70457.0    |
| 1955-10-01 | 70233.0    |
| 1955-10-02 | 69946.0    |
| 1955-10-03 | 69626.0    |
| 1955-10-04 | 69468.0    |
| 1955-10-05 | 69280.0    |
| 1955-10-06 | 69200.0    |
| 1955-10-07 | 69248.0    |
| 1955-10-08 | 69326.0    |
| 1955-10-09 | 69406.0    |
| 1955-10-10 | 69438.0    |
| 1955-10-11 | 69484.0    |
| 1955-10-12 | 69516.0    |
| 1955-10-13 | 69564.0    |
| 1955-10-14 | 69706.0    |
| 1955-10-15 | 69802.0    |
| 1955-10-16 | 69786.0    |
| 1955-10-17 | 69802.0    |
| 1955-10-18 | 69834.0    |
| 1955-10-19 | 69786.0    |
| 1955-10-20 | 69802.0    |
| 1955-10-21 | 69882.0    |
| 1955-10-22 | 69962.0    |
| 1955-10-23 | 70042.0    |
| 1955-10-24 | 70121.0    |
| 1955-10-25 | 70265.0    |
| 1955-10-26 | 70361.0    |
| 1955-10-27 | 70505.0    |
| 1955-10-28 | 70665.0    |
| 1955-10-29 | 70873.0    |
| 1955-10-30 | 71064.0    |
| 1955-10-31 | 71160.0    |
| 1955-11-01 | 71192.0    |
| 1955-11-02 | 71192.0    |
| 1955-11-03 | 71192.0    |
| 1955-11-04 | 71192.0    |
| 1955-11-05 | 71192.0    |
| 1955-11-06 | 71192.0    |
| 1955-11-07 | 71240.0    |
| 1955-11-08 | 71320.0    |
| 1955-11-09 | 71466.0    |
| 1955-11-10 | 71563.0    |
| 1955-11-11 | 71627.0    |
| 1955-11-12 | 71788.0    |
| 1955-11-13 | 72160.0    |
| 1955-11-14 | 72532.0    |
| 1955-11-15 | 72694.0    |
| 1955-11-16 | 72839.0    |
| 1955-11-17 | 73002.0    |
| 1955-11-18 | 73009.0    |
| 1955-11-19 | 73361.0    |
| 1955-11-20 | 73688.0    |
| 1955-11-21 | 74178.0    |
| 1955-11-22 | 74521.0    |
| 1955-11-23 | 74769.0    |
| 1955-11-24 | 74969.0    |
| 1955-11-25 | 75134.0    |
| 1955-11-26 | 75300.0    |
| 1955-11-27 | 75466.0    |
| 1955-11-28 | 75631.0    |
| 1955-11-29 | 75846.0    |
| 1955-11-30 | 76060.0    |
| 1955-12-01 | 76345.0    |
| 1955-12-02 | 76545.0    |
| 1955-12-03 | 76713.0    |
| 1955-12-04 | 76817.0    |
| 1955-12-05 | 76967.0    |
| 1955-12-06 | 77134.0    |
| 1955-12-07 | 77302.0    |
| 1955-12-08 | 77352.0    |
| 1955-12-09 | 77402.0    |
| 1955-12-10 | 77488.0    |
| 1955-12-11 | 77570.0    |
| 1955-12-12 | 77720.0    |
| 1955-12-13 | 77822.0    |
| 1955-12-14 | 77906.0    |
| 1955-12-15 | 77993.0    |
| 1955-12-16 | 78147.0    |
| 1955-12-17 | 78247.0    |
| 1955-12-18 | 78334.0    |
| 1955-12-19 | 78418.0    |
| 1955-12-20 | 78572.0    |
| 1955-12-21 | 78675.0    |
| 1955-12-22 | 79118.0    |
| 1955-12-23 | 80806.0    |
| 1955-12-24 | 82554.0    |
| 1955-12-25 | 83967.0    |
| 1955-12-26 | 85001.0    |
| 1955-12-27 | 85703.0    |
| 1955-12-28 | 86208.0    |
| 1955-12-29 | 86585.0    |
| 1955-12-30 | 86949.0    |
| 1955-12-31 | 87256.0    |
| 1956-01-01 | 87298.0    |
| 1956-01-02 | 87201.0    |
| 1956-01-03 | 87110.0    |
| 1956-01-04 | 87074.0    |
| 1956-01-05 | 87074.0    |
| 1956-01-06 | 87019.0    |
| 1956-01-07 | 86929.0    |
| 1956-01-08 | 86837.0    |
| 1956-01-09 | 86692.0    |
| 1956-01-10 | 86837.0    |
| 1956-01-11 | 87019.0    |
| 1956-01-12 | 87201.0    |
| 1956-01-13 | 87383.0    |
| 1956-01-14 | 87564.0    |
| 1956-01-15 | 87874.0    |
| 1956-01-16 | 88238.0    |
| 1956-01-17 | 88474.0    |
| 1956-01-18 | 88658.0    |
| 1956-01-19 | 88842.0    |
| 1956-01-20 | 89026.0    |
| 1956-01-21 | 89210.0    |
| 1956-01-22 | 89448.0    |
| 1956-01-23 | 89591.0    |
| 1956-01-24 | 89690.0    |
| 1956-01-25 | 89910.0    |
| 1956-01-26 | 90315.0    |
| 1956-01-27 | 90687.0    |
| 1956-01-28 | 90874.0    |
| 1956-01-29 | 90986.0    |
| 1956-01-30 | 91079.0    |
| 1956-01-31 | 91116.0    |
| 1956-02-01 | 91116.0    |
| 1956-02-02 | 91116.0    |
| 1956-02-03 | 91359.0    |
| 1956-02-04 | 91359.0    |
| 1956-02-05 | 91395.0    |
| 1956-02-06 | 91531.0    |
| 1956-02-07 | 91631.0    |
| 1956-02-08 | 91805.0    |
| 1956-02-09 | 91861.0    |
| 1956-02-10 | 91917.0    |
| 1956-02-11 | 92004.0    |
| 1956-02-12 | 92103.0    |
| 1956-02-13 | 92278.0    |
| 1956-02-14 | 92190.0    |
| 1956-02-15 | 91954.0    |
| 1956-02-16 | 91674.0    |
| 1956-02-17 | 91395.0    |
| 1956-02-18 | 91172.0    |
| 1956-02-19 | 90930.0    |
| 1956-02-20 | 90650.0    |
| 1956-02-21 | 90427.0    |
| 1956-02-22 | 90186.0    |
| 1956-02-23 | 90044.0    |
| 1956-02-24 | 89873.0    |
| 1956-02-25 | 89689.0    |
| 1956-02-26 | 89451.0    |
| 1956-02-27 | 89224.0    |
| 1956-02-28 | 88990.0    |
| 1956-02-29 | 88714.0    |
| 1956-03-01 | 88438.0    |
| 1956-03-02 | 88220.0    |
| 1956-03-03 | 88110.0    |
| 1956-03-04 | 88074.0    |
| 1956-03-05 | 87946.0    |
| 1956-03-06 | 87764.0    |
| 1956-03-07 | 87528.0    |
| 1956-03-08 | 87311.0    |
| 1956-03-09 | 87129.0    |
| 1956-03-10 | 86947.0    |
| 1956-03-11 | 86710.0    |
| 1956-03-12 | 86439.0    |
| 1956-03-13 | 86223.0    |
| 1956-03-14 | 86044.0    |
| 1956-03-15 | 85811.0    |
| 1956-03-16 | 85594.0    |
| 1956-03-17 | 85414.0    |
| 1956-03-18 | 85235.0    |
| 1956-03-19 | 85055.0    |
| 1956-03-20 | 84875.0    |
| 1956-03-21 | 84697.0    |
| 1956-03-22 | 84643.0    |
| 1956-03-23 | 84767.0    |
| 1956-03-24 | 84947.0    |
| 1956-03-25 | 85181.0    |
| 1956-03-26 | 85450.0    |
| 1956-03-27 | 85774.0    |
| 1956-03-28 | 86026.0    |
| 1956-03-29 | 86259.0    |
| 1956-03-30 | 86529.0    |
| 1956-03-31 | 86801.0    |
| 1956-04-01 | 87147.0    |
| 1956-04-02 | 87383.0    |
| 1956-04-03 | 87564.0    |
| 1956-04-04 | 87674.0    |
| 1956-04-05 | 87764.0    |
| 1956-04-06 | 87800.0    |
| 1956-04-07 | 87928.0    |
| 1956-04-08 | 88110.0    |
| 1956-04-09 | 88164.0    |
| 1956-04-10 | 88292.0    |
| 1956-04-11 | 88474.0    |
| 1956-04-12 | 88712.0    |
| 1956-04-13 | 89066.0    |
| 1956-04-14 | 89434.0    |
| 1956-04-15 | 89726.0    |
| 1956-04-16 | 90185.0    |
| 1956-04-17 | 90741.0    |
| 1956-04-18 | 91300.0    |
| 1956-04-19 | 91917.0    |
| 1956-04-20 | 92705.0    |
| 1956-04-21 | 93420.0    |
| 1956-04-22 | 94136.0    |
| 1956-04-23 | 94974.0    |
| 1956-04-24 | 95774.0    |
| 1956-04-25 | 96485.0    |
| 1956-04-26 | 97159.0    |
| 1956-04-27 | 97754.0    |
| 1956-04-28 | 98223.0    |
| 1956-04-29 | 98612.0    |
| 1956-04-30 | 98923.0    |
| 1956-05-01 | 99216.0    |
| 1956-05-02 | 99507.0    |
| 1956-05-03 | 99860.0    |
| 1956-05-04 | 100391.0   |
| 1956-05-05 | 101100.0   |
| 1956-05-06 | 101888.0   |
| 1956-05-07 | 102885.0   |
| 1956-05-08 | 104066.0   |
| 1956-05-09 | 105559.0   |
| 1956-05-10 | 107399.0   |
| 1956-05-11 | 108869.0   |
| 1956-05-12 | 110034.0   |
| 1956-05-13 | 110983.0   |
| 1956-05-14 | 111700.0   |
| 1956-05-15 | 112336.0   |
| 1956-05-16 | 113063.0   |
| 1956-05-17 | 114173.0   |
| 1956-05-18 | 116251.0   |
| 1956-05-19 | 119431.0   |
| 1956-05-20 | 122888.0   |
| 1956-05-21 | 126533.0   |
| 1956-05-22 | 130801.0   |
| 1956-05-23 | 132943.0   |
| 1956-05-24 | 135119.0   |
| 1956-05-25 | 137959.0   |
| 1956-05-26 | 141212.0   |
| 1956-05-27 | 144924.0   |
| 1956-05-28 | 147949.0   |
| 1956-05-29 | 149424.0   |
| 1956-05-30 | 150085.0   |
| 1956-05-31 | 151204.0   |
| 1956-06-01 | 152217.0   |
| 1956-06-02 | 153266.0   |
| 1956-06-03 | 153752.0   |
| 1956-06-04 | 153509.0   |
| 1956-06-05 | 153374.0   |
| 1956-06-06 | 153563.0   |
| 1956-06-07 | 153834.0   |
| 1956-06-08 | 153915.0   |
| 1956-06-09 | 153996.0   |
| 1956-06-10 | 153996.0   |
| 1956-06-11 | 153834.0   |
| 1956-06-12 | 153506.0   |
| 1956-06-13 | 153185.0   |
| 1956-06-14 | 152753.0   |
| 1956-06-15 | 152564.0   |
| 1956-06-16 | 152564.0   |
| 1956-06-17 | 152564.0   |
| 1956-06-18 | 152484.0   |
| 1956-06-19 | 152484.0   |
| 1956-06-20 | 152217.0   |
| 1956-06-21 | 151978.0   |
| 1956-06-22 | 151978.0   |
| 1956-06-23 | 151844.0   |
| 1956-06-24 | 151578.0   |
| 1956-06-25 | 151231.0   |
| 1956-06-26 | 150831.0   |
| 1956-06-27 | 150431.0   |
| 1956-06-28 | 149924.0   |
| 1956-06-29 | 149503.0   |
| 1956-06-30 | 149214.0   |
| 1956-07-01 | 148844.0   |
| 1956-07-02 | 148380.0   |
| 1956-07-03 | 147843.0   |
| 1956-07-04 | 147134.0   |
| 1956-07-05 | 146432.0   |
| 1956-07-06 | 145704.0   |
| 1956-07-07 | 144924.0   |
| 1956-07-08 | 144228.0   |
| 1956-07-09 | 143509.0   |
| 1956-07-10 | 142560.0   |
| 1956-07-11 | 141718.0   |
| 1956-07-12 | 140884.0   |
| 1956-07-13 | 139897.0   |
| 1956-07-14 | 138994.0   |
| 1956-07-15 | 138125.0   |
| 1956-07-16 | 137129.0   |
| 1956-07-17 | 136267.0   |
| 1956-07-18 | 135415.0   |
| 1956-07-19 | 134460.0   |
| 1956-07-20 | 133666.0   |
| 1956-07-21 | 132871.0   |
| 1956-07-22 | 131936.0   |
| 1956-07-23 | 130989.0   |
| 1956-07-24 | 130042.0   |
| 1956-07-25 | 129339.0   |
| 1956-07-26 | 128615.0   |
| 1956-07-27 | 127706.0   |
| 1956-07-28 | 126946.0   |
| 1956-07-29 | 126188.0   |
| 1956-07-30 | 125384.0   |
| 1956-07-31 | 124723.0   |
| 1956-08-01 | 124021.0   |
| 1956-08-02 | 123228.0   |
| 1956-08-03 | 122390.0   |
| 1956-08-04 | 121723.0   |
| 1956-08-05 | 120984.0   |
| 1956-08-06 | 120272.0   |
| 1956-08-07 | 119609.0   |
| 1956-08-08 | 118878.0   |
| 1956-08-09 | 118109.0   |
| 1956-08-10 | 117256.0   |
| 1956-08-11 | 116381.0   |
| 1956-08-12 | 115732.0   |
| 1956-08-13 | 114972.0   |
| 1956-08-14 | 114260.0   |
| 1956-08-15 | 113466.0   |
| 1956-08-16 | 112764.0   |
| 1956-08-17 | 112061.0   |
| 1956-08-18 | 111321.0   |
| 1956-08-19 | 110582.0   |
| 1956-08-20 | 109845.0   |
| 1956-08-21 | 109118.0   |
| 1956-08-22 | 108308.0   |
| 1956-08-23 | 107561.0   |
| 1956-08-24 | 106763.0   |
| 1956-08-25 | 106028.0   |
| 1956-08-26 | 105236.0   |
| 1956-08-27 | 104510.0   |
| 1956-08-28 | 103803.0   |
| 1956-08-29 | 103165.0   |
| 1956-08-30 | 102507.0   |
| 1956-08-31 | 101810.0   |
| 1956-09-01 | 101239.0   |
| 1956-09-02 | 100391.0   |
| 1956-09-03 | 99800.0    |
| 1956-09-04 | 99157.0    |
| 1956-09-05 | 98476.0    |
| 1956-09-06 | 97987.0    |
| 1956-09-07 | 97408.0    |
| 1956-09-08 | 96792.0    |
| 1956-09-09 | 96158.0    |
| 1956-09-10 | 95486.0    |
| 1956-09-11 | 94823.0    |
| 1956-09-12 | 94153.0    |
| 1956-09-13 | 93418.0    |
| 1956-09-14 | 92744.0    |
| 1956-09-15 | 92140.0    |
| 1956-09-16 | 91525.0    |
| 1956-09-17 | 90930.0    |
| 1956-09-18 | 90427.0    |
| 1956-09-19 | 89910.0    |
| 1956-09-20 | 89358.0    |
| 1956-09-21 | 88806.0    |
| 1956-09-22 | 88311.0    |
| 1956-09-23 | 87801.0    |
| 1956-09-24 | 87311.0    |
| 1956-09-25 | 86855.0    |
| 1956-09-26 | 86475.0    |
| 1956-09-27 | 86044.0    |
| 1956-09-28 | 85594.0    |
| 1956-09-29 | 85145.0    |
| 1956-09-30 | 84643.0    |
| 1956-10-01 | 84111.0    |
| 1956-10-02 | 83631.0    |
| 1956-10-03 | 83258.0    |
| 1956-10-04 | 82858.0    |
| 1956-10-05 | 82396.0    |
| 1956-10-06 | 82133.0    |
| 1956-10-07 | 81955.0    |
| 1956-10-08 | 81782.0    |
| 1956-10-09 | 81607.0    |
| 1956-10-10 | 81554.0    |
| 1956-10-11 | 81554.0    |
| 1956-10-12 | 81554.0    |
| 1956-10-13 | 81554.0    |
| 1956-10-14 | 81554.0    |
| 1956-10-15 | 81501.0    |
| 1956-10-16 | 81413.0    |
| 1956-10-17 | 81266.0    |
| 1956-10-18 | 80893.0    |
| 1956-10-19 | 81032.0    |
| 1956-10-20 | 80859.0    |
| 1956-10-21 | 80859.0    |
| 1956-10-22 | 80859.0    |
| 1956-10-23 | 80859.0    |
| 1956-10-24 | 80859.0    |
| 1956-10-25 | 80807.0    |
| 1956-10-26 | 80772.0    |
| 1956-10-27 | 80824.0    |
| 1956-10-28 | 80807.0    |
| 1956-10-29 | 80772.0    |
| 1956-10-30 | 80772.0    |
| 1956-10-31 | 80894.0    |
| 1956-11-01 | 80772.0    |
| 1956-11-02 | 80565.0    |
| 1956-11-03 | 80512.0    |
| 1956-11-04 | 80565.0    |
| 1956-11-05 | 80477.0    |
| 1956-11-06 | 80375.0    |
| 1956-11-07 | 80288.0    |
| 1956-11-08 | 80202.0    |
| 1956-11-09 | 80115.0    |
| 1956-11-10 | 80028.0    |
| 1956-11-11 | 79872.0    |
| 1956-11-12 | 79700.0    |
| 1956-11-13 | 79526.0    |
| 1956-11-14 | 79357.0    |
| 1956-11-15 | 79254.0    |
| 1956-11-16 | 79102.0    |
| 1956-11-17 | 78999.0    |
| 1956-11-18 | 78965.0    |
| 1956-11-19 | 78845.0    |
| 1956-11-20 | 78875.0    |
| 1956-11-21 | 78504.0    |
| 1956-11-22 | 78402.0    |
| 1956-11-23 | 78368.0    |
| 1956-11-24 | 78317.0    |
| 1956-11-25 | 78283.0    |
| 1956-11-26 | 78231.0    |
| 1956-11-27 | 78146.0    |
| 1956-11-28 | 78061.0    |
| 1956-11-29 | 77976.0    |
| 1956-11-30 | 77890.0    |
| 1956-12-01 | 77806.0    |
| 1956-12-02 | 77721.0    |
| 1956-12-03 | 77671.0    |
| 1956-12-04 | 77671.0    |
| 1956-12-05 | 77688.0    |
| 1956-12-06 | 77688.0    |
| 1956-12-07 | 77637.0    |
| 1956-12-08 | 77487.0    |
| 1956-12-09 | 77319.0    |
| 1956-12-10 | 77469.0    |
| 1956-12-11 | 77770.0    |
| 1956-12-12 | 78115.0    |
| 1956-12-13 | 78487.0    |
| 1956-12-14 | 78794.0    |
| 1956-12-15 | 79118.0    |
| 1956-12-16 | 79340.0    |
| 1956-12-17 | 79340.0    |
| 1956-12-18 | 79180.0    |
| 1956-12-19 | 79084.0    |
| 1956-12-20 | 78930.0    |
| 1956-12-21 | 78760.0    |
| 1956-12-22 | 78589.0    |
| 1956-12-23 | 78419.0    |
| 1956-12-24 | 78248.0    |
| 1956-12-25 | 78078.0    |
| 1956-12-26 | 77907.0    |
| 1956-12-27 | 77688.0    |
| 1956-12-28 | 77486.0    |
| 1956-12-29 | 77318.0    |
| 1956-12-30 | 77150.0    |
| 1956-12-31 | 76983.0    |
| 1957-01-01 | 76966.0    |
| 1957-01-02 | 76815.0    |
| 1957-01-03 | 76765.0    |
| 1957-01-04 | 76765.0    |
| 1957-01-05 | 76815.0    |
| 1957-01-06 | 76966.0    |
| 1957-01-07 | 77068.0    |
| 1957-01-08 | 77150.0    |
| 1957-01-09 | 77235.0    |
| 1957-01-10 | 77318.0    |
| 1957-01-11 | 77403.0    |
| 1957-01-12 | 77654.0    |
| 1957-01-13 | 78227.0    |
| 1957-01-14 | 78743.0    |
| 1957-01-15 | 79050.0    |
| 1957-01-16 | 79186.0    |
| 1957-01-17 | 79271.0    |
| 1957-01-18 | 79357.0    |
| 1957-01-19 | 79510.0    |
| 1957-01-20 | 79734.0    |
| 1957-01-21 | 79873.0    |
| 1957-01-22 | 79907.0    |
| 1957-01-23 | 80202.0    |
| 1957-01-24 | 80460.0    |
| 1957-01-25 | 80633.0    |
| 1957-01-26 | 80806.0    |
| 1957-01-27 | 80911.0    |
| 1957-01-28 | 81067.0    |
| 1957-01-29 | 81170.0    |
| 1957-01-30 | 81257.0    |
| 1957-01-31 | 81414.0    |
| 1957-02-01 | 81694.0    |
| 1957-02-02 | 82115.0    |
| 1957-02-03 | 82607.0    |
| 1957-02-04 | 82729.0    |
| 1957-02-05 | 82923.0    |
| 1957-02-06 | 83045.0    |
| 1957-02-07 | 83045.0    |
| 1957-02-08 | 83098.0    |
| 1957-02-09 | 83133.0    |
| 1957-02-10 | 83189.0    |
| 1957-02-11 | 83276.0    |
| 1957-02-12 | 83312.0    |
| 1957-02-13 | 83312.0    |
| 1957-02-14 | 83365.0    |
| 1957-02-15 | 83400.0    |
| 1957-02-16 | 83453.0    |
| 1957-02-17 | 83523.0    |
| 1957-02-18 | 83630.0    |
| 1957-02-19 | 83720.0    |
| 1957-02-20 | 84111.0    |
| 1957-02-21 | 84696.0    |
| 1957-02-22 | 85325.0    |
| 1957-02-23 | 86027.0    |
| 1957-02-24 | 86854.0    |
| 1957-02-25 | 87347.0    |
| 1957-02-26 | 87435.0    |
| 1957-02-27 | 87382.0    |
| 1957-02-28 | 87294.0    |
| 1957-03-01 | 87201.0    |
| 1957-03-02 | 87110.0    |
| 1957-03-03 | 87019.0    |
| 1957-03-04 | 86928.0    |
| 1957-03-05 | 86837.0    |
| 1957-03-06 | 86746.0    |
| 1957-03-07 | 86655.0    |
| 1957-03-08 | 86384.0    |
| 1957-03-09 | 86349.0    |
| 1957-03-10 | 86475.0    |
| 1957-03-11 | 86439.0    |
| 1957-03-12 | 86384.0    |
| 1957-03-13 | 86170.0    |
| 1957-03-14 | 86025.0    |
| 1957-03-15 | 85844.0    |
| 1957-03-16 | 85756.0    |
| 1957-03-17 | 85655.0    |
| 1957-03-18 | 85514.0    |
| 1957-03-19 | 85450.0    |
| 1957-03-20 | 85505.0    |
| 1957-03-21 | 85655.0    |
| 1957-03-22 | 85720.0    |
| 1957-03-23 | 85720.0    |
| 1957-03-24 | 85720.0    |
| 1957-03-25 | 85655.0    |
| 1957-03-26 | 85619.0    |
| 1957-03-27 | 85575.0    |
| 1957-03-28 | 85540.0    |
| 1957-03-29 | 85540.0    |
| 1957-03-30 | 85540.0    |
| 1957-03-31 | 85720.0    |
| 1957-04-01 | 85936.0    |
| 1957-04-02 | 86054.0    |
| 1957-04-03 | 86036.0    |
| 1957-04-04 | 85990.0    |
| 1957-04-05 | 85990.0    |
| 1957-04-06 | 85990.0    |
| 1957-04-07 | 85990.0    |
| 1957-04-08 | 85990.0    |
| 1957-04-09 | 85936.0    |
| 1957-04-10 | 85900.0    |
| 1957-04-11 | 85900.0    |
| 1957-04-12 | 86080.0    |
| 1957-04-13 | 86350.0    |
| 1957-04-14 | 86619.0    |
| 1957-04-15 | 86746.0    |
| 1957-04-16 | 86911.0    |
| 1957-04-17 | 87165.0    |
| 1957-04-18 | 87311.0    |
| 1957-04-19 | 87401.0    |
| 1957-04-20 | 87492.0    |
| 1957-04-21 | 87582.0    |
| 1957-04-22 | 87674.0    |
| 1957-04-23 | 87838.0    |
| 1957-04-24 | 88020.0    |
| 1957-04-25 | 88128.0    |
| 1957-04-26 | 88165.0    |
| 1957-04-27 | 88165.0    |
| 1957-04-28 | 88165.0    |
| 1957-04-29 | 88220.0    |
| 1957-04-30 | 88438.0    |
| 1957-05-01 | 88714.0    |
| 1957-05-02 | 89055.0    |
| 1957-05-03 | 89726.0    |
| 1957-05-04 | 90557.0    |
| 1957-05-05 | 91265.0    |
| 1957-05-06 | 91991.0    |
| 1957-05-07 | 92742.0    |
| 1957-05-08 | 93609.0    |
| 1957-05-09 | 94630.0    |
| 1957-05-10 | 95699.0    |
| 1957-05-11 | 96985.0    |
| 1957-05-12 | 98047.0    |
| 1957-05-13 | 99003.0    |
| 1957-05-14 | 99702.0    |
| 1957-05-15 | 100292.0   |
| 1957-05-16 | 100765.0   |
| 1957-05-17 | 101139.0   |
| 1957-05-18 | 101671.0   |
| 1957-05-19 | 103006.0   |
| 1957-05-20 | 104080.0   |
| 1957-05-21 | 105014.0   |
| 1957-05-22 | 105539.0   |
| 1957-05-23 | 105946.0   |
| 1957-05-24 | 106560.0   |
| 1957-05-25 | 107155.0   |
| 1957-05-26 | 107726.0   |
| 1957-05-27 | 108556.0   |
| 1957-05-28 | 109762.0   |
| 1957-05-29 | 111423.0   |
| 1957-05-30 | 113084.0   |
| 1957-05-31 | 115130.0   |
| 1957-06-01 | 117408.0   |
| 1957-06-02 | 120250.0   |
| 1957-06-03 | 123840.0   |
| 1957-06-04 | 127941.0   |
| 1957-06-05 | 131343.0   |
| 1957-06-06 | 134027.0   |
| 1957-06-07 | 136002.0   |
| 1957-06-08 | 137255.0   |
| 1957-06-09 | 137999.0   |
| 1957-06-10 | 138697.0   |
| 1957-06-11 | 139369.0   |
| 1957-06-12 | 140149.0   |
| 1957-06-13 | 141339.0   |
| 1957-06-14 | 142405.0   |
| 1957-06-15 | 143506.0   |
| 1957-06-16 | 144515.0   |
| 1957-06-17 | 145314.0   |
| 1957-06-18 | 146354.0   |
| 1957-06-19 | 147527.0   |
| 1957-06-20 | 149239.0   |
| 1957-06-21 | 151498.0   |
| 1957-06-22 | 153480.0   |
| 1957-06-23 | 155130.0   |
| 1957-06-24 | 155867.0   |
| 1957-06-25 | 155867.0   |
| 1957-06-26 | 155265.0   |
| 1957-06-27 | 154536.0   |
| 1957-06-28 | 154050.0   |
| 1957-06-29 | 153915.0   |
| 1957-06-30 | 153834.0   |
| 1957-07-01 | 153427.0   |
| 1957-07-02 | 153239.0   |
| 1957-07-03 | 152807.0   |
| 1957-07-04 | 152297.0   |
| 1957-07-05 | 151525.0   |
| 1957-07-06 | 150698.0   |
| 1957-07-07 | 149898.0   |
| 1957-07-08 | 149371.0   |
| 1957-07-09 | 148844.0   |
| 1957-07-10 | 148712.0   |
| 1957-07-11 | 148449.0   |
| 1957-07-12 | 148318.0   |
| 1957-07-13 | 147976.0   |
| 1957-07-14 | 147527.0   |
| 1957-07-15 | 146952.0   |
| 1957-07-16 | 146302.0   |
| 1957-07-17 | 145574.0   |
| 1957-07-18 | 144872.0   |
| 1957-07-19 | 144329.0   |
| 1957-07-20 | 143716.0   |
| 1957-07-21 | 143176.0   |
| 1957-07-22 | 142559.0   |
| 1957-07-23 | 141923.0   |
| 1957-07-24 | 141287.0   |
| 1957-07-25 | 140833.0   |
| 1957-07-26 | 140277.0   |
| 1957-07-27 | 139643.0   |
| 1957-07-28 | 138946.0   |
| 1957-07-29 | 138199.0   |
| 1957-07-30 | 137452.0   |
| 1957-07-31 | 136638.0   |
| 1957-08-01 | 135780.0   |
| 1957-08-02 | 134924.0   |
| 1957-08-03 | 134147.0   |
| 1957-08-04 | 133351.0   |
| 1957-08-05 | 132582.0   |
| 1957-08-06 | 131795.0   |
| 1957-08-07 | 131037.0   |
| 1957-08-08 | 130254.0   |
| 1957-08-09 | 129435.0   |
| 1957-08-10 | 128687.0   |
| 1957-08-11 | 127824.0   |
| 1957-08-12 | 127221.0   |
| 1957-08-13 | 126672.0   |
| 1957-08-14 | 126096.0   |
| 1957-08-15 | 125523.0   |
| 1957-08-16 | 124950.0   |
| 1957-08-17 | 124316.0   |
| 1957-08-18 | 123407.0   |
| 1957-08-19 | 123136.0   |
| 1957-08-20 | 122507.0   |
| 1957-08-21 | 122059.0   |
| 1957-08-22 | 121634.0   |
| 1957-08-23 | 121117.0   |
| 1957-08-24 | 120448.0   |
| 1957-08-25 | 119876.0   |
| 1957-08-26 | 119212.0   |
| 1957-08-27 | 118502.0   |
| 1957-08-28 | 117998.0   |
| 1957-08-29 | 117452.0   |
| 1957-08-30 | 116926.0   |
| 1957-08-31 | 116467.0   |
| 1957-09-01 | 116358.0   |
| 1957-09-02 | 115948.0   |
| 1957-09-03 | 115405.0   |
| 1957-09-04 | 114951.0   |
| 1957-09-05 | 114369.0   |
| 1957-09-06 | 113791.0   |
| 1957-09-07 | 113342.0   |
| 1957-09-08 | 112826.0   |
| 1957-09-09 | 112378.0   |
| 1957-09-10 | 111805.0   |
| 1957-09-11 | 111236.0   |
| 1957-09-12 | 110582.0   |
| 1957-09-13 | 109971.0   |
| 1957-09-14 | 109450.0   |
| 1957-09-15 | 108932.0   |
| 1957-09-16 | 107892.0   |
| 1957-09-17 | 107317.0   |
| 1957-09-18 | 106702.0   |
| 1957-09-19 | 106089.0   |
| 1957-09-20 | 105539.0   |
| 1957-09-21 | 105116.0   |
| 1957-09-22 | 104630.0   |
| 1957-09-23 | 104127.0   |
| 1957-09-24 | 103703.0   |
| 1957-09-25 | 103304.0   |
| 1957-09-26 | 102906.0   |
| 1957-09-27 | 102567.0   |
| 1957-09-28 | 102229.0   |
| 1957-09-29 | 101810.0   |
| 1957-09-30 | 101336.0   |
| 1957-10-01 | 100922.0   |
| 1957-10-02 | 100588.0   |
| 1957-10-03 | 100293.0   |
| 1957-10-04 | 99938.0    |
| 1957-10-05 | 99664.0    |
| 1957-10-06 | 99575.0    |
| 1957-10-07 | 99350.0    |
| 1957-10-08 | 99350.0    |
| 1957-10-09 | 99370.0    |
| 1957-10-10 | 99370.0    |
| 1957-10-11 | 99370.0    |
| 1957-10-12 | 99530.0    |
| 1957-10-13 | 99740.0    |
| 1957-10-14 | 99937.0    |
| 1957-10-15 | 99997.0    |
| 1957-10-16 | 100134.0   |
| 1957-10-17 | 100154.0   |
| 1957-10-18 | 100154.0   |
| 1957-10-19 | 100331.0   |
| 1957-10-20 | 100558.0   |
| 1957-10-21 | 100755.0   |
| 1957-10-22 | 100845.0   |
| 1957-10-23 | 100942.0   |
| 1957-10-24 | 101062.0   |
| 1957-10-25 | 101239.0   |
| 1957-10-26 | 101336.0   |
| 1957-10-27 | 101513.0   |
| 1957-10-28 | 101633.0   |
| 1957-10-29 | 101810.0   |
| 1957-10-30 | 101929.0   |
| 1957-10-31 | 102069.0   |
| 1957-11-01 | 102209.0   |
| 1957-11-02 | 102408.0   |
| 1957-11-03 | 102527.0   |
| 1957-11-04 | 102787.0   |
| 1957-11-05 | 103105.0   |
| 1957-11-06 | 103364.0   |
| 1957-11-07 | 103544.0   |
| 1957-11-08 | 103763.0   |
| 1957-11-09 | 103998.0   |
| 1957-11-10 | 104207.0   |
| 1957-11-11 | 104368.0   |
| 1957-11-12 | 104570.0   |
| 1957-11-13 | 104994.0   |
| 1957-11-14 | 105437.0   |
| 1957-11-15 | 105679.0   |
| 1957-11-16 | 105906.0   |
| 1957-11-17 | 106066.0   |
| 1957-11-18 | 106315.0   |
| 1957-11-19 | 106560.0   |
| 1957-11-20 | 106640.0   |
| 1957-11-21 | 106680.0   |
| 1957-11-22 | 106702.0   |
| 1957-11-23 | 106702.0   |
| 1957-11-24 | 106702.0   |
| 1957-11-25 | 106742.0   |
| 1957-11-26 | 106845.0   |
| 1957-11-27 | 106908.0   |
| 1957-11-28 | 106928.0   |
| 1957-11-29 | 106928.0   |
| 1957-11-30 | 106928.0   |
| 1957-12-01 | 106928.0   |
| 1957-12-02 | 106928.0   |
| 1957-12-03 | 106928.0   |
| 1957-12-04 | 106908.0   |
| 1957-12-05 | 106887.0   |
| 1957-12-06 | 106866.0   |
| 1957-12-07 | 106866.0   |
| 1957-12-08 | 106846.0   |
| 1957-12-09 | 106600.0   |
| 1957-12-10 | 106354.0   |
| 1957-12-11 | 106089.0   |
| 1957-12-12 | 105720.0   |
| 1957-12-13 | 105438.0   |
| 1957-12-14 | 105278.0   |
| 1957-12-15 | 105196.0   |
| 1957-12-16 | 105196.0   |
| 1957-12-17 | 105236.0   |
| 1957-12-18 | 105196.0   |
| 1957-12-19 | 105216.0   |
| 1957-12-20 | 105236.0   |
| 1957-12-21 | 105257.0   |
| 1957-12-22 | 105236.0   |
| 1957-12-23 | 105176.0   |
| 1957-12-24 | 105056.0   |
| 1957-12-25 | 104913.0   |
| 1957-12-26 | 104731.0   |
| 1957-12-27 | 104611.0   |
| 1957-12-28 | 104509.0   |
| 1957-12-29 | 104368.0   |
| 1957-12-30 | 104228.0   |
| 1957-12-31 | 104026.0   |
| 1958-01-01 | 103905.0   |
| 1958-01-02 | 103763.0   |
| 1958-01-03 | 103644.0   |
| 1958-01-04 | 103484.0   |
| 1958-01-05 | 103245.0   |
| 1958-01-06 | 103026.0   |
| 1958-01-07 | 102767.0   |
| 1958-01-08 | 102607.0   |
| 1958-01-09 | 102507.0   |
| 1958-01-10 | 102407.0   |
| 1958-01-11 | 102308.0   |
| 1958-01-12 | 102209.0   |
| 1958-01-13 | 102109.0   |
| 1958-01-14 | 102009.0   |
| 1958-01-15 | 101870.0   |
| 1958-01-16 | 101730.0   |
| 1958-01-17 | 101673.0   |
| 1958-01-18 | 101475.0   |
| 1958-01-19 | 101219.0   |
| 1958-01-20 | 101042.0   |
| 1958-01-21 | 100922.0   |
| 1958-01-22 | 100824.0   |
| 1958-01-23 | 100687.0   |
| 1958-01-24 | 100548.0   |
| 1958-01-25 | 100430.0   |
| 1958-01-26 | 100332.0   |
| 1958-01-27 | 100194.0   |
| 1958-01-28 | 100075.0   |
| 1958-01-29 | 99939.0    |
| 1958-01-30 | 99800.0    |
| 1958-01-31 | 99586.0    |
| 1958-02-01 | 99313.0    |
| 1958-02-02 | 99197.0    |
| 1958-02-03 | 99002.0    |
| 1958-02-04 | 98862.0    |
| 1958-02-05 | 98767.0    |
| 1958-02-06 | 98595.0    |
| 1958-02-07 | 98474.0    |
| 1958-02-08 | 98377.0    |
| 1958-02-09 | 98278.0    |
| 1958-02-10 | 98140.0    |
| 1958-02-11 | 97988.0    |
| 1958-02-12 | 97852.0    |
| 1958-02-13 | 97737.0    |
| 1958-02-14 | 97640.0    |
| 1958-02-15 | 97851.0    |
| 1958-02-16 | 97576.0    |
| 1958-02-17 | 97486.0    |
| 1958-02-18 | 97467.0    |
| 1958-02-19 | 97526.0    |
| 1958-02-20 | 97620.0    |
| 1958-02-21 | 97718.0    |
| 1958-02-22 | 97813.0    |
| 1958-02-23 | 98086.0    |
| 1958-02-24 | 98377.0    |
| 1958-02-25 | 98787.0    |
| 1958-02-26 | 99118.0    |
| 1958-02-27 | 99157.0    |
| 1958-02-28 | 98982.0    |
| 1958-03-01 | 98867.0    |
| 1958-03-02 | 98886.0    |
| 1958-03-03 | 98668.0    |
| 1958-03-04 | 98533.0    |
| 1958-03-05 | 98533.0    |
| 1958-03-06 | 98572.0    |
| 1958-03-07 | 98514.0    |
| 1958-03-08 | 98297.0    |
| 1958-03-09 | 98047.0    |
| 1958-03-10 | 97752.0    |
| 1958-03-11 | 97525.0    |
| 1958-03-12 | 97351.0    |
| 1958-03-13 | 97121.0    |
| 1958-03-14 | 96812.0    |
| 1958-03-15 | 96600.0    |
| 1958-03-16 | 96504.0    |
| 1958-03-17 | 96465.0    |
| 1958-03-18 | 96042.0    |
| 1958-03-19 | 95697.0    |
| 1958-03-20 | 95604.0    |
| 1958-03-21 | 95697.0    |
| 1958-03-22 | 95831.0    |
| 1958-03-23 | 96060.0    |
| 1958-03-24 | 96273.0    |
| 1958-03-25 | 96428.0    |
| 1958-03-26 | 96620.0    |
| 1958-03-27 | 96734.0    |
| 1958-03-28 | 96752.0    |
| 1958-03-29 | 96791.0    |
| 1958-03-30 | 96946.0    |
| 1958-03-31 | 96965.0    |
| 1958-04-01 | 96928.0    |
| 1958-04-02 | 96909.0    |
| 1958-04-03 | 96889.0    |
| 1958-04-04 | 96734.0    |
| 1958-04-05 | 96600.0    |
| 1958-04-06 | 96561.0    |
| 1958-04-07 | 96561.0    |
| 1958-04-08 | 96561.0    |
| 1958-04-09 | 96251.0    |
| 1958-04-10 | 95255.0    |
| 1958-04-11 | 95260.0    |
| 1958-04-12 | 94745.0    |
| 1958-04-13 | 94325.0    |
| 1958-04-14 | 93983.0    |
| 1958-04-15 | 93775.0    |
| 1958-04-16 | 93928.0    |
| 1958-04-17 | 91163.0    |
| 1958-04-18 | 91618.0    |
| 1958-04-19 | 92207.0    |
| 1958-04-20 | 92876.0    |
| 1958-04-21 | 93681.0    |
| 1958-04-22 | 94317.0    |
| 1958-04-23 | 94607.0    |
| 1958-04-24 | 95285.0    |
| 1958-04-25 | 95771.0    |
| 1958-04-26 | 96063.0    |
| 1958-04-27 | 96453.0    |
| 1958-04-28 | 96746.0    |
| 1958-04-29 | 96942.0    |
| 1958-04-30 | 97236.0    |
| 1958-05-01 | 97433.0    |
| 1958-05-02 | 97827.0    |
| 1958-05-03 | 98320.0    |
| 1958-05-04 | 98913.0    |
| 1958-05-05 | 99707.0    |
| 1958-05-06 | 101109.0   |
| 1958-05-07 | 102626.0   |
| 1958-05-08 | 104055.0   |
| 1958-05-09 | 105707.0   |
| 1958-05-10 | 107524.0   |
| 1958-05-11 | 109233.0   |
| 1958-05-12 | 110918.0   |
| 1958-05-13 | 112599.0   |
| 1958-05-14 | 114382.0   |
| 1958-05-15 | 115963.0   |
| 1958-05-16 | 117157.0   |
| 1958-05-17 | 118269.0   |
| 1958-05-18 | 119433.0   |
| 1958-05-19 | 121238.0   |
| 1958-05-20 | 123989.0   |
| 1958-05-21 | 127141.0   |
| 1958-05-22 | 130119.0   |
| 1958-05-23 | 132662.0   |
| 1958-05-24 | 136367.0   |
| 1958-05-25 | 139645.0   |
| 1958-05-26 | 142342.0   |
| 1958-05-27 | 143509.0   |
| 1958-05-28 | 144685.0   |
| 1958-05-29 | 145867.0   |
| 1958-05-30 | 147455.0   |
| 1958-05-31 | 148121.0   |
| 1958-06-01 | 149191.0   |
| 1958-06-02 | 150132.0   |
| 1958-06-03 | 150942.0   |
| 1958-06-04 | 151077.0   |
| 1958-06-05 | 151619.0   |
| 1958-06-06 | 151755.0   |
| 1958-06-07 | 151890.0   |
| 1958-06-08 | 153117.0   |
| 1958-06-09 | 153117.0   |
| 1958-06-10 | 151619.0   |
| 1958-06-11 | 150267.0   |
| 1958-06-12 | 149057.0   |
| 1958-06-13 | 148388.0   |
| 1958-06-14 | 148388.0   |
| 1958-06-15 | 148521.0   |
| 1958-06-16 | 148843.0   |
| 1958-06-17 | 149057.0   |
| 1958-06-18 | 149057.0   |
| 1958-06-19 | 149057.0   |
| 1958-06-20 | 148789.0   |
| 1958-06-21 | 148789.0   |
| 1958-06-22 | 148789.0   |
| 1958-06-23 | 148789.0   |
| 1958-06-24 | 148388.0   |
| 1958-06-25 | 148255.0   |
| 1958-06-26 | 148255.0   |
| 1958-06-27 | 147988.0   |
| 1958-06-28 | 147589.0   |
| 1958-06-29 | 146792.0   |
| 1958-06-30 | 146264.0   |
| 1958-07-01 | 145604.0   |
| 1958-07-02 | 145156.0   |
| 1958-07-03 | 144292.0   |
| 1958-07-04 | 143640.0   |
| 1958-07-05 | 142989.0   |
| 1958-07-06 | 142342.0   |
| 1958-07-07 | 141824.0   |
| 1958-07-08 | 141053.0   |
| 1958-07-09 | 140283.0   |
| 1958-07-10 | 139138.0   |
| 1958-07-11 | 138377.0   |
| 1958-07-12 | 137620.0   |
| 1958-07-13 | 136917.0   |
| 1958-07-14 | 135993.0   |
| 1958-07-15 | 135371.0   |
| 1958-07-16 | 134429.0   |
| 1958-07-17 | 133396.0   |
| 1958-07-18 | 132662.0   |
| 1958-07-19 | 131810.0   |
| 1958-07-20 | 131084.0   |
| 1958-07-21 | 130358.99  |
| 1958-07-22 | 129519.0   |
| 1958-07-23 | 128802.0   |
| 1958-07-24 | 127970.0   |
| 1958-07-25 | 127260.0   |
| 1958-07-26 | 126319.0   |
| 1958-07-27 | 125615.0   |
| 1958-07-28 | 125032.0   |
| 1958-07-29 | 124451.0   |
| 1958-07-30 | 123526.0   |
| 1958-07-31 | 122837.0   |
| 1958-08-01 | 122149.0   |
| 1958-08-02 | 121466.0   |
| 1958-08-03 | 120853.0   |
| 1958-08-04 | 120153.0   |
| 1958-08-05 | 119478.0   |
| 1958-08-06 | 118805.0   |
| 1958-08-07 | 117868.0   |
| 1958-08-08 | 117090.0   |
| 1958-08-09 | 116536.0   |
| 1958-08-10 | 115808.0   |
| 1958-08-11 | 114995.0   |
| 1958-08-12 | 114273.0   |
| 1958-08-13 | 113466.0   |
| 1958-08-14 | 112816.0   |
| 1958-08-15 | 112059.0   |
| 1958-08-16 | 111305.0   |
| 1958-08-17 | 110662.0   |
| 1958-08-18 | 110021.0   |
| 1958-08-19 | 109212.0   |
| 1958-08-20 | 108493.0   |
| 1958-08-21 | 107860.0   |
| 1958-08-22 | 107104.0   |
| 1958-08-23 | 106331.0   |
| 1958-08-24 | 105603.0   |
| 1958-08-25 | 104982.0   |
| 1958-08-26 | 104159.0   |
| 1958-08-27 | 103543.0   |
| 1958-08-28 | 102931.0   |
| 1958-08-29 | 102422.0   |
| 1958-08-30 | 101916.0   |
| 1958-08-31 | 101209.0   |
| 1958-09-01 | 100607.0   |
| 1958-09-02 | 100066.0   |
| 1958-09-03 | 99508.0    |
| 1958-09-04 | 98814.0    |
| 1958-09-05 | 98122.0    |
| 1958-09-06 | 97630.0    |
| 1958-09-07 | 97139.0    |
| 1958-09-08 | 96649.0    |
| 1958-09-09 | 96063.0    |
| 1958-09-10 | 95479.0    |
| 1958-09-11 | 94994.0    |
| 1958-09-12 | 94510.0    |
| 1958-09-13 | 94124.0    |
| 1958-09-14 | 93452.0    |
| 1958-09-15 | 93068.0    |
| 1958-09-16 | 92685.0    |
| 1958-09-17 | 92303.0    |
| 1958-09-18 | 91827.0    |
| 1958-09-19 | 91447.0    |
| 1958-09-20 | 91315.0    |
| 1958-09-21 | 90690.0    |
| 1958-09-22 | 90125.0    |
| 1958-09-23 | 89842.0    |
| 1958-09-24 | 89280.0    |
| 1958-09-25 | 88813.0    |
| 1958-09-26 | 88347.0    |
| 1958-09-27 | 87974.0    |
| 1958-09-28 | 87604.0    |
| 1958-09-29 | 87234.0    |
| 1958-09-30 | 86772.0    |
| 1958-10-01 | 86312.0    |
| 1958-10-02 | 85945.0    |
| 1958-10-03 | 85579.0    |
| 1958-10-04 | 85213.0    |
| 1958-10-05 | 84849.0    |
| 1958-10-06 | 84485.0    |
| 1958-10-07 | 84395.0    |
| 1958-10-08 | 84213.0    |
| 1958-10-09 | 84123.0    |
| 1958-10-10 | 83941.0    |
| 1958-10-11 | 83850.0    |
| 1958-10-12 | 83760.0    |
| 1958-10-13 | 83670.0    |
| 1958-10-14 | 83579.0    |
| 1958-10-15 | 83490.0    |
| 1958-10-16 | 83490.0    |
| 1958-10-17 | 83490.0    |
| 1958-10-18 | 83490.0    |
| 1958-10-19 | 83490.0    |
| 1958-10-20 | 83399.0    |
| 1958-10-21 | 83399.0    |
| 1958-10-22 | 83399.0    |
| 1958-10-23 | 83309.0    |
| 1958-10-24 | 83309.0    |
| 1958-10-25 | 83309.0    |
| 1958-10-26 | 83309.0    |
| 1958-10-27 | 83309.0    |
| 1958-10-28 | 83399.0    |
| 1958-10-29 | 83399.0    |
| 1958-10-30 | 83490.0    |
| 1958-10-31 | 83579.0    |
| 1958-11-01 | 83670.0    |
| 1958-11-02 | 83670.0    |
| 1958-11-03 | 83760.0    |
| 1958-11-04 | 83760.0    |
| 1958-11-05 | 83850.0    |
| 1958-11-06 | 83941.0    |
| 1958-11-07 | 84123.0    |
| 1958-11-08 | 84213.0    |
| 1958-11-09 | 84303.0    |
| 1958-11-10 | 84485.0    |
| 1958-11-11 | 84667.0    |
| 1958-11-12 | 84757.0    |
| 1958-11-13 | 84849.0    |
| 1958-11-14 | 85031.0    |
| 1958-11-15 | 85213.0    |
| 1958-11-16 | 85305.0    |
| 1958-11-17 | 85396.0    |
| 1958-11-18 | 85488.0    |
| 1958-11-19 | 85579.0    |
| 1958-11-20 | 85762.0    |
| 1958-11-21 | 86037.0    |
| 1958-11-22 | 86312.0    |
| 1958-11-23 | 86496.0    |
| 1958-11-24 | 86772.0    |
| 1958-11-25 | 86957.0    |
| 1958-11-26 | 87142.0    |
| 1958-11-27 | 87327.0    |
| 1958-11-28 | 87234.0    |
| 1958-11-29 | 87049.0    |
| 1958-11-30 | 86957.0    |
| 1958-12-01 | 86865.0    |
| 1958-12-02 | 86772.0    |
| 1958-12-03 | 86957.0    |
| 1958-12-04 | 87049.0    |
| 1958-12-05 | 87049.0    |
| 1958-12-06 | 86865.0    |
| 1958-12-07 | 86865.0    |
| 1958-12-08 | 86865.0    |
| 1958-12-09 | 86865.0    |
| 1958-12-10 | 86957.0    |
| 1958-12-11 | 86957.0    |
| 1958-12-12 | 86957.0    |
| 1958-12-13 | 87049.0    |
| 1958-12-14 | 87049.0    |
| 1958-12-15 | 87049.0    |
| 1958-12-16 | 87049.0    |
| 1958-12-17 | 86957.0    |
| 1958-12-18 | 86957.0    |
| 1958-12-19 | 86865.0    |
| 1958-12-20 | 86865.0    |
| 1958-12-21 | 86865.0    |
| 1958-12-22 | 86772.0    |
| 1958-12-23 | 86772.0    |
| 1958-12-24 | 86772.0    |
| 1958-12-25 | 86680.0    |
| 1958-12-26 | 86680.0    |
| 1958-12-27 | 86680.0    |
| 1958-12-28 | 86588.0    |
| 1958-12-29 | 86496.0    |
| 1958-12-30 | 86312.0    |
| 1958-12-31 | 86221.0    |
| 1959-01-01 | 86128.0    |
| 1959-01-02 | 86128.0    |
| 1959-01-03 | 86037.0    |
| 1959-01-04 | 85853.0    |
| 1959-01-05 | 85762.0    |
| 1959-01-06 | 85670.0    |
| 1959-01-07 | 85579.0    |
| 1959-01-08 | 85579.0    |
| 1959-01-09 | 85488.0    |
| 1959-01-10 | 85396.0    |
| 1959-01-11 | 85396.0    |
| 1959-01-12 | 85396.0    |
| 1959-01-13 | 85396.0    |
| 1959-01-14 | 85396.0    |
| 1959-01-15 | 85396.0    |
| 1959-01-16 | 85305.0    |
| 1959-01-17 | 85213.0    |
| 1959-01-18 | 85122.0    |
| 1959-01-19 | 85122.0    |
| 1959-01-20 | 85122.0    |
| 1959-01-21 | 85031.0    |
| 1959-01-22 | 84940.0    |
| 1959-01-23 | 84849.0    |
| 1959-01-24 | 84757.0    |
| 1959-01-25 | 84757.0    |
| 1959-01-26 | 84757.0    |
| 1959-01-27 | 84757.0    |
| 1959-01-28 | 84757.0    |
| 1959-01-29 | 84757.0    |
| 1959-01-30 | 84757.0    |
| 1959-01-31 | 84667.0    |
| 1959-02-01 | 84485.0    |
| 1959-02-02 | 84395.0    |
| 1959-02-03 | 84303.0    |
| 1959-02-04 | 84358.0    |
| 1959-02-05 | 84395.0    |
| 1959-02-06 | 84395.0    |
| 1959-02-07 | 84521.0    |
| 1959-02-08 | 84685.0    |
| 1959-02-09 | 84721.0    |
| 1959-02-10 | 84867.0    |
| 1959-02-11 | 85013.0    |
| 1959-02-12 | 85159.0    |
| 1959-02-13 | 85286.0    |
| 1959-02-14 | 85268.0    |
| 1959-02-15 | 85396.0    |
| 1959-02-16 | 85579.0    |
| 1959-02-17 | 85982.0    |
| 1959-02-18 | 86202.0    |
| 1959-02-19 | 86221.0    |
| 1959-02-20 | 86128.0    |
| 1959-02-21 | 86257.0    |
| 1959-02-22 | 86275.0    |
| 1959-02-23 | 86349.0    |
| 1959-02-24 | 86312.0    |
| 1959-02-25 | 86221.0    |
| 1959-02-26 | 86091.0    |
| 1959-02-27 | 86055.0    |
| 1959-02-28 | 85982.0    |
| 1959-03-01 | 85909.0    |
| 1959-03-02 | 85982.0    |
| 1959-03-03 | 85982.0    |
| 1959-03-04 | 85945.0    |
| 1959-03-05 | 85909.0    |
| 1959-03-06 | 86019.0    |
| 1959-03-07 | 86019.0    |
| 1959-03-08 | 85872.0    |
| 1959-03-09 | 85835.0    |
| 1959-03-10 | 85835.0    |
| 1959-03-11 | 85799.0    |
| 1959-03-12 | 85762.0    |
| 1959-03-13 | 85872.0    |
| 1959-03-14 | 85872.0    |
| 1959-03-15 | 85762.0    |
| 1959-03-16 | 85762.0    |
| 1959-03-17 | 85670.0    |
| 1959-03-18 | 85817.0    |
| 1959-03-19 | 85890.0    |
| 1959-03-20 | 85963.0    |
| 1959-03-21 | 85890.0    |
| 1959-03-22 | 85927.0    |
| 1959-03-23 | 86037.0    |
| 1959-03-24 | 86128.0    |
| 1959-03-25 | 86147.0    |
| 1959-03-26 | 86184.0    |
| 1959-03-27 | 86184.0    |
| 1959-03-28 | 86110.0    |
| 1959-03-29 | 86037.0    |
| 1959-03-30 | 85890.0    |
| 1959-03-31 | 85890.0    |
| 1959-04-01 | 85890.0    |
| 1959-04-02 | 86019.0    |
| 1959-04-03 | 86184.0    |
| 1959-04-04 | 86331.0    |
| 1959-04-05 | 86514.0    |
| 1959-04-06 | 86680.0    |
| 1959-04-07 | 86809.0    |
| 1959-04-08 | 86865.0    |
| 1959-04-09 | 86809.0    |
| 1959-04-10 | 86772.0    |
| 1959-04-11 | 86846.0    |
| 1959-04-12 | 86661.0    |
| 1959-04-13 | 86275.0    |
| 1959-04-14 | 86019.0    |
| 1959-04-15 | 85799.0    |
| 1959-04-16 | 85579.0    |
| 1959-04-17 | 85396.0    |
| 1959-04-18 | 85305.0    |
| 1959-04-19 | 85305.0    |
| 1959-04-20 | 84976.0    |
| 1959-04-21 | 84667.0    |
| 1959-04-22 | 84576.0    |
| 1959-04-23 | 84467.0    |
| 1959-04-24 | 84521.0    |
| 1959-04-25 | 84521.0    |
| 1959-04-26 | 84159.0    |
| 1959-04-27 | 84195.0    |
| 1959-04-28 | 84213.0    |
| 1959-04-29 | 84358.0    |
| 1959-04-30 | 84395.0    |
| 1959-05-01 | 84667.0    |
| 1959-05-02 | 84594.0    |
| 1959-05-03 | 84594.0    |
| 1959-05-04 | 84649.0    |
| 1959-05-05 | 84703.0    |
| 1959-05-06 | 84776.0    |
| 1959-05-07 | 84667.0    |
| 1959-05-08 | 84576.0    |
| 1959-05-09 | 84449.0    |
| 1959-05-10 | 84231.0    |
| 1959-05-11 | 84032.0    |
| 1959-05-12 | 84032.0    |
| 1959-05-13 | 84213.0    |
| 1959-05-14 | 84630.0    |
| 1959-05-15 | 85579.0    |
| 1959-05-16 | 87086.0    |
| 1959-05-17 | 88421.0    |
| 1959-05-18 | 89561.0    |
| 1959-05-19 | 90313.0    |
| 1959-05-20 | 90784.0    |
| 1959-05-21 | 91049.0    |
| 1959-05-22 | 91087.0    |
| 1959-05-23 | 91125.0    |
| 1959-05-24 | 90936.0    |
| 1959-05-25 | 90784.0    |
| 1959-05-26 | 90784.0    |
| 1959-05-27 | 91011.0    |
| 1959-05-28 | 91333.0    |
| 1959-05-29 | 91922.0    |
| 1959-05-30 | 92571.0    |
| 1959-05-31 | 93452.0    |
| 1959-06-01 | 94394.0    |
| 1959-06-02 | 95246.0    |
| 1959-06-03 | 96453.0    |
| 1959-06-04 | 98220.0    |
| 1959-06-05 | 99907.0    |
| 1959-06-06 | 101471.0   |
| 1959-06-07 | 103237.0   |
| 1959-06-08 | 104406.0   |
| 1959-06-09 | 106540.0   |
| 1959-06-10 | 107691.0   |
| 1959-06-11 | 108429.0   |
| 1959-06-12 | 109085.0   |
| 1959-06-13 | 109701.0   |
| 1959-06-14 | 110171.0   |
| 1959-06-15 | 110213.0   |
| 1959-06-16 | 110469.0   |
| 1959-06-17 | 111047.0   |
| 1959-06-18 | 111262.0   |
| 1959-06-19 | 111219.0   |
| 1959-06-20 | 110983.0   |
| 1959-06-21 | 110448.0   |
| 1959-06-22 | 110021.0   |
| 1959-06-23 | 109595.0   |
| 1959-06-24 | 109255.0   |
| 1959-06-25 | 108577.0   |
| 1959-06-26 | 107944.0   |
| 1959-06-27 | 107566.0   |
| 1959-06-28 | 107314.0   |
| 1959-06-29 | 107062.0   |
| 1959-06-30 | 106978.0   |
| 1959-07-01 | 106895.0   |
| 1959-07-02 | 106436.0   |
| 1959-07-03 | 106269.0   |
| 1959-07-04 | 105707.0   |
| 1959-07-05 | 105292.0   |
| 1959-07-06 | 104632.0   |
| 1959-07-07 | 104179.0   |
| 1959-07-08 | 103155.0   |
| 1959-07-09 | 102301.0   |
| 1959-07-10 | 101694.0   |
| 1959-07-11 | 101109.0   |
| 1959-07-12 | 100446.0   |
| 1959-07-13 | 99926.0    |
| 1959-07-14 | 99111.0    |
| 1959-07-15 | 98320.0    |
| 1959-07-16 | 97925.0    |
| 1959-07-17 | 97236.0    |
| 1959-07-18 | 96453.0    |
| 1959-07-19 | 95713.0    |
| 1959-07-20 | 95207.0    |
| 1959-07-21 | 94607.0    |
| 1959-07-22 | 93740.0    |
| 1959-07-23 | 92819.0    |
| 1959-07-24 | 92131.0    |
| 1959-07-25 | 91181.0    |
| 1959-07-26 | 90237.0    |
| 1959-07-27 | 89373.0    |
| 1959-07-28 | 88477.0    |
| 1959-07-29 | 87511.0    |
| 1959-07-30 | 86588.0    |
| 1959-07-31 | 85762.0    |
| 1959-08-01 | 84958.0    |
| 1959-08-02 | 84231.0    |
| 1959-08-03 | 83490.0    |
| 1959-08-04 | 82770.0    |
| 1959-08-05 | 81910.0    |
| 1959-08-06 | 81232.0    |
| 1959-08-07 | 80452.0    |
| 1959-08-08 | 79695.0    |
| 1959-08-09 | 78854.0    |
| 1959-08-10 | 77861.0    |
| 1959-08-11 | 76963.0    |
| 1959-08-12 | 76141.0    |
| 1959-08-13 | 75323.0    |
| 1959-08-14 | 74647.0    |
| 1959-08-15 | 73889.0    |
| 1959-08-16 | 73321.0    |
| 1959-08-17 | 72656.0    |
| 1959-08-18 | 71962.0    |
| 1959-08-19 | 71271.0    |
| 1959-08-20 | 70649.0    |
| 1959-08-21 | 70291.0    |
| 1959-08-22 | 69867.0    |
| 1959-08-23 | 69364.0    |
| 1959-08-24 | 68815.0    |
| 1959-08-25 | 68252.0    |
| 1959-08-26 | 67675.0    |
| 1959-08-27 | 67132.0    |
| 1959-08-28 | 66590.0    |
| 1959-08-29 | 65988.0    |
| 1959-08-30 | 65326.0    |
| 1959-08-31 | 64667.0    |
| 1959-09-01 | 64042.0    |
| 1959-09-02 | 63388.0    |
| 1959-09-03 | 62768.0    |
| 1959-09-04 | 62244.0    |
| 1959-09-05 | 61538.0    |
| 1959-09-06 | 60820.0    |
| 1959-09-07 | 60151.0    |
| 1959-09-08 | 59697.0    |
| 1959-09-09 | 59079.0    |
| 1959-09-10 | 58494.0    |
| 1959-09-11 | 58030.0    |
| 1959-09-12 | 57524.0    |
| 1959-09-13 | 57109.0    |
| 1959-09-14 | 56576.0    |
| 1959-09-15 | 56193.0    |
| 1959-09-16 | 55870.0    |
| 1959-09-17 | 55460.0    |
| 1959-09-18 | 55167.0    |
| 1959-09-19 | 55007.0    |
| 1959-09-20 | 54657.0    |
| 1959-09-21 | 54570.0    |
| 1959-09-22 | 54279.0    |
| 1959-09-23 | 54134.0    |
| 1959-09-24 | 53989.0    |
| 1959-09-25 | 53845.0    |
| 1959-09-26 | 53700.0    |
| 1959-09-27 | 53614.0    |
| 1959-09-28 | 53542.0    |
| 1959-09-29 | 53411.0    |
| 1959-09-30 | 53253.0    |
| 1959-10-01 | 53138.0    |
| 1959-10-02 | 53066.0    |
| 1959-10-03 | 52994.0    |
| 1959-10-04 | 52965.0    |
| 1959-10-05 | 52936.0    |
| 1959-10-06 | 52936.0    |
| 1959-10-07 | 53080.0    |
| 1959-10-08 | 53253.0    |
| 1959-10-09 | 53599.0    |
| 1959-10-10 | 53686.0    |
| 1959-10-11 | 53484.0    |
| 1959-10-12 | 53224.0    |
| 1959-10-13 | 53138.0    |
| 1959-10-14 | 53109.0    |
| 1959-10-15 | 52994.0    |
| 1959-10-16 | 52850.0    |
| 1959-10-17 | 52893.0    |
| 1959-10-18 | 52908.0    |
| 1959-10-19 | 52908.0    |
| 1959-10-20 | 52908.0    |
| 1959-10-21 | 52908.0    |
| 1959-10-22 | 52908.0    |
| 1959-10-23 | 52908.0    |
| 1959-10-24 | 52908.0    |
| 1959-10-25 | 52908.0    |
| 1959-10-26 | 52908.0    |
| 1959-10-27 | 52965.0    |
| 1959-10-28 | 53224.0    |
| 1959-10-29 | 53484.0    |
| 1959-10-30 | 53772.0    |
| 1959-10-31 | 53903.0    |
| 1959-11-01 | 54091.0    |
| 1959-11-02 | 54294.0    |
| 1959-11-03 | 54497.0    |
| 1959-11-04 | 54730.0    |
| 1959-11-05 | 54817.0    |
| 1959-11-06 | 54919.0    |
| 1959-11-07 | 55050.0    |
| 1959-11-08 | 55255.0    |
| 1959-11-09 | 55445.0    |
| 1959-11-10 | 55665.0    |
| 1959-11-11 | 55840.0    |
| 1959-11-12 | 56046.0    |
| 1959-11-13 | 56341.0    |
| 1959-11-14 | 56400.0    |
| 1959-11-15 | 56429.0    |
| 1959-11-16 | 56606.0    |
| 1959-11-17 | 56709.0    |
| 1959-11-18 | 56842.0    |
| 1959-11-19 | 57049.0    |
| 1959-11-20 | 57109.0    |
| 1959-11-21 | 57212.0    |
| 1959-11-22 | 57331.0    |
| 1959-11-23 | 57480.0    |
| 1959-11-24 | 57628.0    |
| 1959-11-25 | 57777.0    |
| 1959-11-26 | 57792.0    |
| 1959-11-27 | 57852.0    |
| 1959-11-28 | 57882.0    |
| 1959-11-29 | 57941.0    |
| 1959-11-30 | 58000.0    |
| 1959-12-01 | 58120.0    |
| 1959-12-02 | 58239.0    |
| 1959-12-03 | 58419.0    |
| 1959-12-04 | 58569.0    |
| 1959-12-05 | 58629.0    |
| 1959-12-06 | 58734.0    |
| 1959-12-07 | 58629.0    |
| 1959-12-08 | 58659.0    |
| 1959-12-09 | 58704.0    |
| 1959-12-10 | 58854.0    |
| 1959-12-11 | 58959.0    |
| 1959-12-12 | 59064.0    |
| 1959-12-13 | 59154.0    |
| 1959-12-14 | 59274.0    |
| 1959-12-15 | 59335.0    |
| 1959-12-16 | 59365.0    |
| 1959-12-17 | 59411.0    |
| 1959-12-18 | 59470.0    |
| 1959-12-19 | 59561.0    |
| 1959-12-20 | 59607.0    |
| 1959-12-21 | 59712.0    |
| 1959-12-22 | 59803.0    |
| 1959-12-23 | 59894.0    |
| 1959-12-24 | 59954.0    |
| 1959-12-25 | 60015.0    |
| 1959-12-26 | 60167.0    |
| 1959-12-27 | 60212.0    |
| 1959-12-28 | 60242.0    |
| 1959-12-29 | 60242.0    |
| 1959-12-30 | 60242.0    |
| 1959-12-31 | 60242.0    |
| 1960-01-01 | 60287.0    |
| 1960-01-02 | 60348.0    |
| 1960-01-03 | 60348.0    |
| 1960-01-04 | 60379.0    |
| 1960-01-05 | 60379.0    |
| 1960-01-06 | 60379.0    |
| 1960-01-07 | 60439.0    |
| 1960-01-08 | 60683.0    |
| 1960-01-09 | 60820.0    |
| 1960-01-10 | 60927.0    |
| 1960-01-11 | 61079.0    |
| 1960-01-12 | 61232.0    |
| 1960-01-13 | 61324.0    |
| 1960-01-14 | 61415.0    |
| 1960-01-15 | 61461.0    |
| 1960-01-16 | 61507.0    |
| 1960-01-17 | 61507.0    |
| 1960-01-18 | 61507.0    |
| 1960-01-19 | 61507.0    |
| 1960-01-20 | 61507.0    |
| 1960-01-21 | 61507.0    |
| 1960-01-22 | 61553.0    |
| 1960-01-23 | 61752.0    |
| 1960-01-24 | 61875.0    |
| 1960-01-25 | 61967.0    |
| 1960-01-26 | 62152.0    |
| 1960-01-27 | 62337.0    |
| 1960-01-28 | 62398.0    |
| 1960-01-29 | 62429.0    |
| 1960-01-30 | 62460.0    |
| 1960-01-31 | 62506.0    |
| 1960-02-01 | 62583.0    |
| 1960-02-02 | 62737.0    |
| 1960-02-03 | 62830.0    |
| 1960-02-04 | 62830.0    |
| 1960-02-05 | 62768.0    |
| 1960-02-06 | 62815.0    |
| 1960-02-07 | 62985.0    |
| 1960-02-08 | 63171.0    |
| 1960-02-09 | 63388.0    |
| 1960-02-10 | 63574.0    |
| 1960-02-11 | 63699.0    |
| 1960-02-12 | 63745.0    |
| 1960-02-13 | 63792.0    |
| 1960-02-14 | 63854.0    |
| 1960-02-15 | 63979.0    |
| 1960-02-16 | 64072.0    |
| 1960-02-17 | 64134.0    |
| 1960-02-18 | 64213.0    |
| 1960-02-19 | 64291.0    |
| 1960-02-20 | 64322.0    |
| 1960-02-21 | 64353.0    |
| 1960-02-22 | 64447.0    |
| 1960-02-23 | 64447.0    |
| 1960-02-24 | 64447.0    |
| 1960-02-25 | 64541.0    |
| 1960-02-26 | 64667.0    |
| 1960-02-27 | 64792.0    |
| 1960-02-28 | 64917.0    |
| 1960-02-29 | 64948.0    |
| 1960-03-01 | 65043.0    |
| 1960-03-02 | 65106.0    |
| 1960-03-03 | 65200.0    |
| 1960-03-04 | 65389.0    |
| 1960-03-05 | 65672.0    |
| 1960-03-06 | 65862.0    |
| 1960-03-07 | 66178.0    |
| 1960-03-08 | 66654.0    |
| 1960-03-09 | 67291.0    |
| 1960-03-10 | 67771.0    |
| 1960-03-11 | 68011.0    |
| 1960-03-12 | 68380.0    |
| 1960-03-13 | 68751.0    |
| 1960-03-14 | 69139.0    |
| 1960-03-15 | 69300.0    |
| 1960-03-16 | 69543.0    |
| 1960-03-17 | 69737.0    |
| 1960-03-18 | 69997.0    |
| 1960-03-19 | 70291.0    |
| 1960-03-20 | 70633.0    |
| 1960-03-21 | 71173.0    |
| 1960-03-22 | 71599.0    |
| 1960-03-23 | 72093.0    |
| 1960-03-24 | 72590.0    |
| 1960-03-25 | 73054.0    |
| 1960-03-26 | 73505.0    |
| 1960-03-27 | 74091.0    |
| 1960-03-28 | 74629.0    |
| 1960-03-29 | 75035.0    |
| 1960-03-30 | 75544.0    |
| 1960-03-31 | 75987.0    |
| 1960-04-01 | 76328.0    |
| 1960-04-02 | 76620.0    |
| 1960-04-03 | 76998.0    |
| 1960-04-04 | 77343.0    |
| 1960-04-05 | 77792.0    |
| 1960-04-06 | 78209.0    |
| 1960-04-07 | 78854.0    |
| 1960-04-08 | 79484.0    |
| 1960-04-09 | 80064.0    |
| 1960-04-10 | 80860.0    |
| 1960-04-11 | 81482.0    |
| 1960-04-12 | 82375.0    |
| 1960-04-13 | 83183.0    |
| 1960-04-14 | 83796.0    |
| 1960-04-15 | 84667.0    |
| 1960-04-16 | 85213.0    |
| 1960-04-17 | 85725.0    |
| 1960-04-18 | 86221.0    |
| 1960-04-19 | 86680.0    |
| 1960-04-20 | 86754.0    |
| 1960-04-21 | 86902.0    |
| 1960-04-22 | 87049.0    |
| 1960-04-23 | 87234.0    |
| 1960-04-24 | 87641.0    |
| 1960-04-25 | 88012.0    |
| 1960-04-26 | 88608.0    |
| 1960-04-27 | 88906.0    |
| 1960-04-28 | 89093.0    |
| 1960-04-29 | 89280.0    |
| 1960-04-30 | 89467.0    |
| 1960-05-01 | 89711.0    |
| 1960-05-02 | 89580.0    |
| 1960-05-03 | 89355.0    |
| 1960-05-04 | 89280.0    |
| 1960-05-05 | 89018.0    |
| 1960-05-06 | 88906.0    |
| 1960-05-07 | 88813.0    |
| 1960-05-08 | 88720.0    |
| 1960-05-09 | 88720.0    |
| 1960-05-10 | 89074.0    |
| 1960-05-11 | 89842.0    |
| 1960-05-12 | 91163.0    |
| 1960-05-13 | 93452.0    |
| 1960-05-14 | 96044.0    |
| 1960-05-15 | 98320.0    |
| 1960-05-16 | 100307.0   |
| 1960-05-17 | 102017.0   |
| 1960-05-18 | 103380.0   |
| 1960-05-19 | 104282.0   |
| 1960-05-20 | 104817.0   |
| 1960-05-21 | 105479.0   |
| 1960-05-22 | 105644.0   |
| 1960-05-23 | 106436.0   |
| 1960-05-24 | 107272.0   |
| 1960-05-25 | 108113.0   |
| 1960-05-26 | 108577.0   |
| 1960-05-27 | 109064.0   |
| 1960-05-28 | 109383.0   |
| 1960-05-29 | 109701.0   |
| 1960-05-30 | 110298.0   |
| 1960-05-31 | 110812.0   |
| 1960-06-01 | 111305.0   |
| 1960-06-02 | 112188.0   |
| 1960-06-03 | 113553.0   |
| 1960-06-04 | 115390.0   |
| 1960-06-05 | 117201.0   |
| 1960-06-06 | 118536.0   |
| 1960-06-07 | 119433.0   |
| 1960-06-08 | 120333.0   |
| 1960-06-09 | 121238.0   |
| 1960-06-10 | 121966.0   |
| 1960-06-11 | 122607.0   |
| 1960-06-12 | 122791.0   |
| 1960-06-13 | 122837.0   |
| 1960-06-14 | 122607.0   |
| 1960-06-15 | 122035.0   |
| 1960-06-16 | 121602.0   |
| 1960-06-17 | 121420.0   |
| 1960-06-18 | 121011.0   |
| 1960-06-19 | 120446.0   |
| 1960-06-20 | 119995.0   |
| 1960-06-21 | 119275.0   |
| 1960-06-22 | 118694.0   |
| 1960-06-23 | 118314.0   |
| 1960-06-24 | 117645.0   |
| 1960-06-25 | 117024.0   |
| 1960-06-26 | 116536.0   |
| 1960-06-27 | 115764.0   |
| 1960-06-28 | 115214.0   |
| 1960-06-29 | 114557.0   |
| 1960-06-30 | 113946.0   |
| 1960-07-01 | 112902.0   |
| 1960-07-02 | 112080.0   |
| 1960-07-03 | 111412.0   |
| 1960-07-04 | 110555.0   |
| 1960-07-05 | 109915.0   |
| 1960-07-06 | 109170.0   |
| 1960-07-07 | 108324.0   |
| 1960-07-08 | 107440.0   |
| 1960-07-09 | 106644.0   |
| 1960-07-10 | 106394.0   |
| 1960-07-11 | 105686.0   |
| 1960-07-12 | 104776.0   |
| 1960-07-13 | 103625.0   |
| 1960-07-14 | 102504.0   |
| 1960-07-15 | 101351.0   |
| 1960-07-16 | 100106.0   |
| 1960-07-17 | 98714.0    |
| 1960-07-18 | 97433.0    |
| 1960-07-19 | 98122.0    |
| 1960-07-20 | 98516.0    |
| 1960-07-21 | 97767.0    |
| 1960-07-22 | 96825.0    |
| 1960-07-23 | 96005.0    |
| 1960-07-24 | 95188.0    |
| 1960-07-25 | 94221.0    |
| 1960-07-26 | 93452.0    |
| 1960-07-27 | 92685.0    |
| 1960-07-28 | 91599.0    |
| 1960-07-29 | 90690.0    |
| 1960-07-30 | 90030.0    |
| 1960-07-31 | 89168.0    |
| 1960-08-01 | 88533.0    |
| 1960-08-02 | 87696.0    |
| 1960-08-03 | 86920.0    |
| 1960-08-04 | 85945.0    |
| 1960-08-05 | 85031.0    |
| 1960-08-06 | 84123.0    |
| 1960-08-07 | 83399.0    |
| 1960-08-08 | 82770.0    |
| 1960-08-09 | 81963.0    |
| 1960-08-10 | 81286.0    |
| 1960-08-11 | 80629.0    |
| 1960-08-12 | 79870.0    |
| 1960-08-13 | 79098.0    |
| 1960-08-14 | 78435.0    |
| 1960-08-15 | 77810.0    |
| 1960-08-16 | 77170.0    |
| 1960-08-17 | 76278.0    |
| 1960-08-18 | 75510.0    |
| 1960-08-19 | 74917.0    |
| 1960-08-20 | 74158.0    |
| 1960-08-21 | 73455.0    |
| 1960-08-22 | 72789.0    |
| 1960-08-23 | 72126.0    |
| 1960-08-24 | 71468.0    |
| 1960-08-25 | 70927.0    |
| 1960-08-26 | 70437.0    |
| 1960-08-27 | 69965.0    |
| 1960-08-28 | 69057.0    |
| 1960-08-29 | 68574.0    |
| 1960-08-30 | 67899.0    |
| 1960-08-31 | 67355.0    |
| 1960-09-01 | 66734.0    |
| 1960-09-02 | 66274.0    |
| 1960-09-03 | 65783.0    |
| 1960-09-04 | 65310.0    |
| 1960-09-05 | 64996.0    |
| 1960-09-06 | 64291.0    |
| 1960-09-07 | 63714.0    |
| 1960-09-08 | 63171.0    |
| 1960-09-09 | 62614.0    |
| 1960-09-10 | 62244.0    |
| 1960-09-11 | 61691.0    |
| 1960-09-12 | 61201.0    |
| 1960-09-13 | 60667.0    |
| 1960-09-14 | 60212.0    |
| 1960-09-15 | 59833.0    |
| 1960-09-16 | 59380.0    |
| 1960-09-17 | 59004.0    |
| 1960-09-18 | 58689.0    |
| 1960-09-19 | 58150.0    |
| 1960-09-20 | 57584.0    |
| 1960-09-21 | 57109.0    |
| 1960-09-22 | 56694.0    |
| 1960-09-23 | 56326.0    |
| 1960-09-24 | 55958.0    |
| 1960-09-25 | 55591.0    |
| 1960-09-26 | 55109.0    |
| 1960-09-27 | 54672.0    |
| 1960-09-28 | 54265.0    |
| 1960-09-29 | 53975.0    |
| 1960-09-30 | 53397.0    |
| 1960-10-01 | 52908.0    |
| 1960-10-02 | 52478.0    |
| 1960-10-03 | 52049.0    |
| 1960-10-04 | 51592.0    |
| 1960-10-05 | 51195.0    |
| 1960-10-06 | 50940.0    |
| 1960-10-07 | 50841.0    |
| 1960-10-08 | 50798.0    |
| 1960-10-09 | 50798.0    |
| 1960-10-10 | 50911.0    |
| 1960-10-11 | 51053.0    |
| 1960-10-12 | 51167.0    |
| 1960-10-13 | 51266.0    |
| 1960-10-14 | 51337.0    |
| 1960-10-15 | 51309.0    |
| 1960-10-16 | 51294.0    |
| 1960-10-17 | 51337.0    |
| 1960-10-18 | 51379.0    |
| 1960-10-19 | 51507.0    |
| 1960-10-20 | 51592.0    |
| 1960-10-21 | 51692.0    |
| 1960-10-22 | 51863.0    |
| 1960-10-23 | 52006.0    |
| 1960-10-24 | 52149.0    |
| 1960-10-25 | 52263.0    |
| 1960-10-26 | 52363.0    |
| 1960-10-27 | 52506.0    |
| 1960-10-28 | 52621.0    |
| 1960-10-29 | 52736.0    |
| 1960-10-30 | 52764.0    |
| 1960-10-31 | 52836.0    |
| 1960-11-01 | 52980.0    |
| 1960-11-02 | 52994.0    |
| 1960-11-03 | 53153.0    |
| 1960-11-04 | 53224.0    |
| 1960-11-05 | 53368.0    |
| 1960-11-06 | 53484.0    |
| 1960-11-07 | 53657.0    |
| 1960-11-08 | 53917.0    |
| 1960-11-09 | 54120.0    |
| 1960-11-10 | 54381.0    |
| 1960-11-11 | 54439.0    |
| 1960-11-12 | 54701.0    |
| 1960-11-13 | 54934.0    |
| 1960-11-14 | 55226.0    |
| 1960-11-15 | 55445.0    |
| 1960-11-16 | 55636.0    |
| 1960-11-17 | 55870.0    |
| 1960-11-18 | 56076.0    |
| 1960-11-19 | 56311.0    |
| 1960-11-20 | 56459.0    |
| 1960-11-21 | 56665.0    |
| 1960-11-22 | 56842.0    |
| 1960-11-23 | 57020.0    |
| 1960-11-24 | 57212.0    |
| 1960-11-25 | 57375.0    |
| 1960-11-26 | 57554.0    |
| 1960-11-27 | 57762.0    |
| 1960-11-28 | 57882.0    |
| 1960-11-29 | 58030.0    |
| 1960-11-30 | 58180.0    |
| 1960-12-01 | 58359.0    |
| 1960-12-02 | 58255.0    |
| 1960-12-03 | 58150.0    |
| 1960-12-04 | 58000.0    |
| 1960-12-05 | 57822.0    |
| 1960-12-06 | 57584.0    |
| 1960-12-07 | 57227.0    |
| 1960-12-08 | 56872.0    |
| 1960-12-09 | 56311.0    |
| 1960-12-10 | 56017.0    |
| 1960-12-11 | 55694.0    |
| 1960-12-12 | 55313.0    |
| 1960-12-13 | 54978.0    |
| 1960-12-14 | 54861.0    |
| 1960-12-15 | 54788.0    |
| 1960-12-16 | 54425.0    |
| 1960-12-17 | 54134.0    |
| 1960-12-18 | 53845.0    |
| 1960-12-19 | 53628.0    |
| 1960-12-20 | 53282.0    |
| 1960-12-21 | 52936.0    |
| 1960-12-22 | 52692.0    |
| 1960-12-23 | 52363.0    |
| 1960-12-24 | 52077.0    |
| 1960-12-25 | 51792.0    |
| 1960-12-26 | 51408.0    |
| 1960-12-27 | 51167.0    |
| 1960-12-28 | 50983.0    |
| 1960-12-29 | 50741.0    |
| 1960-12-30 | 50601.0    |
| 1960-12-31 | 50544.0    |
| 1961-01-01 | 50459.0    |
| 1961-01-02 | 50389.0    |
| 1961-01-03 | 50347.0    |
| 1961-01-04 | 50347.0    |
| 1961-01-05 | 50417.0    |
| 1961-01-06 | 50417.0    |
| 1961-01-07 | 50516.0    |
| 1961-01-08 | 50629.0    |
| 1961-01-09 | 50713.0    |
| 1961-01-10 | 50798.0    |
| 1961-01-11 | 50841.0    |
| 1961-01-12 | 50940.0    |
| 1961-01-13 | 51025.0    |
| 1961-01-14 | 51138.0    |
| 1961-01-15 | 51223.0    |
| 1961-01-16 | 51309.0    |
| 1961-01-17 | 51394.0    |
| 1961-01-18 | 51522.0    |
| 1961-01-19 | 51592.0    |
| 1961-01-20 | 51721.0    |
| 1961-01-21 | 51735.0    |
| 1961-01-22 | 51735.0    |
| 1961-01-23 | 51834.0    |
| 1961-01-24 | 51906.0    |
| 1961-01-25 | 52006.0    |
| 1961-01-26 | 52063.0    |
| 1961-01-27 | 52106.0    |
| 1961-01-28 | 52106.0    |
| 1961-01-29 | 52106.0    |
| 1961-01-30 | 52191.0    |
| 1961-01-31 | 52263.0    |
| 1961-02-01 | 52334.0    |
| 1961-02-02 | 52406.0    |
| 1961-02-03 | 52520.0    |
| 1961-02-04 | 52578.0    |
| 1961-02-05 | 52621.0    |
| 1961-02-06 | 52736.0    |
| 1961-02-07 | 52879.0    |
| 1961-02-08 | 52980.0    |
| 1961-02-09 | 53109.0    |
| 1961-02-10 | 53238.0    |
| 1961-02-11 | 53383.0    |
| 1961-02-12 | 53513.0    |
| 1961-02-13 | 53556.0    |
| 1961-02-14 | 53657.0    |
| 1961-02-15 | 53714.0    |
| 1961-02-16 | 53859.0    |
| 1961-02-17 | 53960.0    |
| 1961-02-18 | 54033.0    |
| 1961-02-19 | 54062.0    |
| 1961-02-20 | 54163.0    |
| 1961-02-21 | 54265.0    |
| 1961-02-22 | 54410.0    |
| 1961-02-23 | 54468.0    |
| 1961-02-24 | 54497.0    |
| 1961-02-25 | 54744.0    |
| 1961-02-26 | 54963.0    |
| 1961-02-27 | 55182.0    |
| 1961-02-28 | 55445.0    |
| 1961-03-01 | 55782.0    |
| 1961-03-02 | 56076.0    |
| 1961-03-03 | 56252.0    |
| 1961-03-04 | 56591.0    |
| 1961-03-05 | 56842.0    |
| 1961-03-06 | 57168.0    |
| 1961-03-07 | 57450.0    |
| 1961-03-08 | 57658.0    |
| 1961-03-09 | 57926.0    |
| 1961-03-10 | 58195.0    |
| 1961-03-11 | 58434.0    |
| 1961-03-12 | 58704.0    |
| 1961-03-13 | 58989.0    |
| 1961-03-14 | 59290.0    |
| 1961-03-15 | 59682.0    |
| 1961-03-16 | 59758.0    |
| 1961-03-17 | 60652.0    |
| 1961-03-18 | 61079.0    |
| 1961-03-19 | 61354.0    |
| 1961-03-20 | 61630.0    |
| 1961-03-21 | 61906.0    |
| 1961-03-22 | 62183.0    |
| 1961-03-23 | 62506.0    |
| 1961-03-24 | 62861.0    |
| 1961-03-25 | 63264.0    |
| 1961-03-26 | 63574.0    |
| 1961-03-27 | 63932.0    |
| 1961-03-28 | 64213.0    |
| 1961-03-29 | 64525.0    |
| 1961-03-30 | 64761.0    |
| 1961-03-31 | 65106.0    |
| 1961-04-01 | 65467.0    |
| 1961-04-02 | 65783.0    |
| 1961-04-03 | 66020.0    |
| 1961-04-04 | 66337.0    |
| 1961-04-05 | 66575.0    |
| 1961-04-06 | 66813.0    |
| 1961-04-07 | 67179.0    |
| 1961-04-08 | 67451.0    |
| 1961-04-09 | 67739.0    |
| 1961-04-10 | 67931.0    |
| 1961-04-11 | 68091.0    |
| 1961-04-12 | 68204.0    |
| 1961-04-13 | 68333.0    |
| 1961-04-14 | 68413.0    |
| 1961-04-15 | 68445.0    |
| 1961-04-16 | 68541.0    |
| 1961-04-17 | 68574.0    |
| 1961-04-18 | 68638.0    |
| 1961-04-19 | 68493.0    |
| 1961-04-20 | 68413.0    |
| 1961-04-21 | 68365.0    |
| 1961-04-22 | 68333.0    |
| 1961-04-23 | 68172.0    |
| 1961-04-24 | 68123.0    |
| 1961-04-25 | 68059.0    |
| 1961-04-26 | 68011.0    |
| 1961-04-27 | 67963.0    |
| 1961-04-28 | 67931.0    |
| 1961-04-29 | 67771.0    |
| 1961-04-30 | 67611.0    |
| 1961-05-01 | 67371.0    |
| 1961-05-02 | 67132.0    |
| 1961-05-03 | 66813.0    |
| 1961-05-04 | 66654.0    |
| 1961-05-05 | 66337.0    |
| 1961-05-06 | 66178.0    |
| 1961-05-07 | 65941.0    |
| 1961-05-08 | 65625.0    |
| 1961-05-09 | 65310.0    |
| 1961-05-10 | 65137.0    |
| 1961-05-11 | 64964.0    |
| 1961-05-12 | 65200.0    |
| 1961-05-13 | 65910.0    |
| 1961-05-14 | 66226.0    |
| 1961-05-15 | 66369.0    |
| 1961-05-16 | 66369.0    |
| 1961-05-17 | 66384.0    |
| 1961-05-18 | 66369.0    |
| 1961-05-19 | 66337.0    |
| 1961-05-20 | 66337.0    |
| 1961-05-21 | 66575.0    |
| 1961-05-22 | 66988.0    |
| 1961-05-23 | 67531.0    |
| 1961-05-24 | 68220.0    |
| 1961-05-25 | 68977.0    |
| 1961-05-26 | 69867.0    |
| 1961-05-27 | 70764.0    |
| 1961-05-28 | 71501.0    |
| 1961-05-29 | 72623.0    |
| 1961-05-30 | 73772.0    |
| 1961-05-31 | 74579.0    |
| 1961-06-01 | 75086.0    |
| 1961-06-02 | 75476.0    |
| 1961-06-03 | 75680.0    |
| 1961-06-04 | 76021.0    |
| 1961-06-05 | 76072.0    |
| 1961-06-06 | 76141.0    |
| 1961-06-07 | 76021.0    |
| 1961-06-08 | 75595.0    |
| 1961-06-09 | 75001.0    |
| 1961-06-10 | 74410.0    |
| 1961-06-11 | 73822.0    |
| 1961-06-12 | 73321.0    |
| 1961-06-13 | 72656.0    |
| 1961-06-14 | 72192.0    |
| 1961-06-15 | 71501.0    |
| 1961-06-16 | 70845.0    |
| 1961-06-17 | 70193.0    |
| 1961-06-18 | 69462.0    |
| 1961-06-19 | 68735.0    |
| 1961-06-20 | 67931.0    |
| 1961-06-21 | 67004.0    |
| 1961-06-22 | 66178.0    |
| 1961-06-23 | 65326.0    |
| 1961-06-24 | 64338.0    |
| 1961-06-25 | 63435.0    |
| 1961-06-26 | 63047.0    |
| 1961-06-27 | 62121.0    |
| 1961-06-28 | 61507.0    |
| 1961-06-29 | 61048.0    |
| 1961-06-30 | 60287.0    |
| 1961-07-01 | 59652.0    |
| 1961-07-02 | 59079.0    |
| 1961-07-03 | 58599.0    |
| 1961-07-04 | 58105.0    |
| 1961-07-05 | 57732.0    |
| 1961-07-06 | 57361.0    |
| 1961-07-07 | 56769.0    |
| 1961-07-08 | 56223.0    |
| 1961-07-09 | 55738.0    |
| 1961-07-10 | 55226.0    |
| 1961-07-11 | 54715.0    |
| 1961-07-12 | 54265.0    |
| 1961-07-13 | 53700.0    |
| 1961-07-14 | 53267.0    |
| 1961-07-15 | 52865.0    |
| 1961-07-16 | 52478.0    |
| 1961-07-17 | 51992.0    |
| 1961-07-18 | 51621.0    |
| 1961-07-19 | 51195.0    |
| 1961-07-20 | 50756.0    |
| 1961-07-21 | 50347.0    |
| 1961-07-22 | 50065.0    |
| 1961-07-23 | 49574.0    |
| 1961-07-24 | 49085.0    |
| 1961-07-25 | 48736.0    |
| 1961-07-26 | 48319.0    |
| 1961-07-27 | 47973.0    |
| 1961-07-28 | 47628.0    |
| 1961-07-29 | 47256.0    |
| 1961-07-30 | 46941.0    |
| 1961-07-31 | 46599.0    |
| 1961-08-01 | 46326.0    |
| 1961-08-02 | 46014.0    |
| 1961-08-03 | 45783.0    |
| 1961-08-04 | 45472.0    |
| 1961-08-05 | 45201.0    |
| 1961-08-06 | 44865.0    |
| 1961-08-07 | 44529.0    |
| 1961-08-08 | 44248.0    |
| 1961-08-09 | 43927.0    |
| 1961-08-10 | 43568.0    |
| 1961-08-11 | 43210.0    |
| 1961-08-12 | 42972.0    |
| 1961-08-13 | 42708.0    |
| 1961-08-14 | 42472.0    |
| 1961-08-15 | 42183.0    |
| 1961-08-16 | 41947.0    |
| 1961-08-17 | 41725.0    |
| 1961-08-18 | 41621.0    |
| 1961-08-19 | 41336.0    |
| 1961-08-20 | 41012.0    |
| 1961-08-21 | 40819.0    |
| 1961-08-22 | 40499.0    |
| 1961-08-23 | 40179.0    |
| 1961-08-24 | 40026.0    |
| 1961-08-25 | 39836.0    |
| 1961-08-26 | 39646.0    |
| 1961-08-27 | 39482.0    |
| 1961-08-28 | 39419.0    |
| 1961-08-29 | 39205.0    |
| 1961-08-30 | 39004.0    |
| 1961-08-31 | 38879.0    |
| 1961-09-01 | 38792.0    |
| 1961-09-02 | 38456.0    |
| 1961-09-03 | 38295.0    |
| 1961-09-04 | 38158.0    |
| 1961-09-05 | 38084.0    |
| 1961-09-06 | 37863.0    |
| 1961-09-07 | 37642.0    |
| 1961-09-08 | 37470.0    |
| 1961-09-09 | 37287.0    |
| 1961-09-10 | 37275.0    |
| 1961-09-11 | 37275.0    |
| 1961-09-12 | 37251.0    |
| 1961-09-13 | 37214.0    |
| 1961-09-14 | 37189.0    |
| 1961-09-15 | 37165.0    |
| 1961-09-16 | 37165.0    |
| 1961-09-17 | 37153.0    |
| 1961-09-18 | 37373.0    |
| 1961-09-19 | 37740.0    |
| 1961-09-20 | 38109.0    |
| 1961-09-21 | 38418.0    |
| 1961-09-22 | 38729.0    |
| 1961-09-23 | 39042.0    |
| 1961-09-24 | 39381.0    |
| 1961-09-25 | 39633.0    |
| 1961-09-26 | 39862.0    |
| 1961-09-27 | 40141.0    |
| 1961-09-28 | 40345.0    |
| 1961-09-29 | 40562.0    |
| 1961-09-30 | 40691.0    |
| 1961-10-01 | 40948.0    |
| 1961-10-02 | 41038.0    |
| 1961-10-03 | 41077.0    |
| 1961-10-04 | 41219.0    |
| 1961-10-05 | 41270.0    |
| 1961-10-06 | 41336.0    |
| 1961-10-07 | 41400.0    |
| 1961-10-08 | 41491.0    |
| 1961-10-09 | 41686.0    |
| 1961-10-10 | 41921.0    |
| 1961-10-11 | 42117.0    |
| 1961-10-12 | 42366.0    |
| 1961-10-13 | 42445.0    |
| 1961-10-14 | 42603.0    |
| 1961-10-15 | 42774.0    |
| 1961-10-16 | 42906.0    |
| 1961-10-17 | 43105.0    |
| 1961-10-18 | 43289.0    |
| 1961-10-19 | 43409.0    |
| 1961-10-20 | 43608.0    |
| 1961-10-21 | 43741.0    |
| 1961-10-22 | 43821.0    |
| 1961-10-23 | 44007.0    |
| 1961-10-24 | 44234.0    |
| 1961-10-25 | 44462.0    |
| 1961-10-26 | 44703.0    |
| 1961-10-27 | 45187.0    |
| 1961-10-28 | 45593.0    |
| 1961-10-29 | 45945.0    |
| 1961-10-30 | 46190.0    |
| 1961-10-31 | 46572.0    |
| 1961-11-01 | 46941.0    |
| 1961-11-02 | 47284.0    |
| 1961-11-03 | 47559.0    |
| 1961-11-04 | 47904.0    |
| 1961-11-05 | 48084.0    |
| 1961-11-06 | 48222.0    |
| 1961-11-07 | 48389.0    |
| 1961-11-08 | 48597.0    |
| 1961-11-09 | 48806.0    |
| 1961-11-10 | 49057.0    |
| 1961-11-11 | 49266.0    |
| 1961-11-12 | 49504.0    |
| 1961-11-13 | 49854.0    |
| 1961-11-14 | 50107.0    |
| 1961-11-15 | 50445.0    |
| 1961-11-16 | 50841.0    |
| 1961-11-17 | 51237.0    |
| 1961-11-18 | 51507.0    |
| 1961-11-19 | 51949.0    |
| 1961-11-20 | 52263.0    |
| 1961-11-21 | 52520.0    |
| 1961-11-22 | 52549.0    |
| 1961-11-23 | 52764.0    |
| 1961-11-24 | 52836.0    |
| 1961-11-25 | 52980.0    |
| 1961-11-26 | 53095.0    |
| 1961-11-27 | 53238.0    |
| 1961-11-28 | 53340.0    |
| 1961-11-29 | 53383.0    |
| 1961-11-30 | 53556.0    |
| 1961-12-01 | 53671.0    |
| 1961-12-02 | 53772.0    |
| 1961-12-03 | 54033.0    |
| 1961-12-04 | 54178.0    |
| 1961-12-05 | 54062.0    |
| 1961-12-06 | 53989.0    |
| 1961-12-07 | 53772.0    |
| 1961-12-08 | 53628.0    |
| 1961-12-09 | 53397.0    |
| 1961-12-10 | 53124.0    |
| 1961-12-11 | 52908.0    |
| 1961-12-12 | 52263.0    |
| 1961-12-13 | 52049.0    |
| 1961-12-14 | 51792.0    |
| 1961-12-15 | 51592.0    |
| 1961-12-16 | 51479.0    |
| 1961-12-17 | 51266.0    |
| 1961-12-18 | 51124.0    |
| 1961-12-19 | 50883.0    |
| 1961-12-20 | 50813.0    |
| 1961-12-21 | 50741.0    |
| 1961-12-22 | 50586.0    |
| 1961-12-23 | 50276.0    |
| 1961-12-24 | 50065.0    |
| 1961-12-25 | 49897.0    |
| 1961-12-26 | 49742.0    |
| 1961-12-27 | 49546.0    |
| 1961-12-28 | 49224.0    |
| 1961-12-29 | 49085.0    |
| 1961-12-30 | 49014.0    |
| 1961-12-31 | 48945.0    |
| 1962-01-01 | 48806.0    |
| 1962-01-02 | 48666.0    |
| 1962-01-03 | 48528.0    |
| 1962-01-04 | 48389.0    |
| 1962-01-05 | 48319.0    |
| 1962-01-06 | 48250.0    |
| 1962-01-07 | 48250.0    |
| 1962-01-08 | 48389.0    |
| 1962-01-09 | 48694.0    |
| 1962-01-10 | 48736.0    |
| 1962-01-11 | 48736.0    |
| 1962-01-12 | 48806.0    |
| 1962-01-13 | 48917.0    |
| 1962-01-14 | 48945.0    |
| 1962-01-15 | 49014.0    |
| 1962-01-16 | 49113.0    |
| 1962-01-17 | 49113.0    |
| 1962-01-18 | 49113.0    |
| 1962-01-19 | 49182.0    |
| 1962-01-20 | 49434.0    |
| 1962-01-21 | 49504.0    |
| 1962-01-22 | 49476.0    |
| 1962-01-23 | 49504.0    |
| 1962-01-24 | 49504.0    |
| 1962-01-25 | 49504.0    |
| 1962-01-26 | 49504.0    |
| 1962-01-27 | 49925.0    |
| 1962-01-28 | 50065.0    |
| 1962-01-29 | 50136.0    |
| 1962-01-30 | 50206.0    |
| 1962-01-31 | 50305.0    |
| 1962-02-01 | 50375.0    |
| 1962-02-02 | 50417.0    |
| 1962-02-03 | 50488.0    |
| 1962-02-04 | 50530.0    |
| 1962-02-05 | 50572.0    |
| 1962-02-06 | 50671.0    |
| 1962-02-07 | 50770.0    |
| 1962-02-08 | 50940.0    |
| 1962-02-09 | 51152.0    |
| 1962-02-10 | 51479.0    |
| 1962-02-11 | 53340.0    |
| 1962-02-12 | 56546.0    |
| 1962-02-13 | 58553.0    |
| 1962-02-14 | 59607.0    |
| 1962-02-15 | 60287.0    |
| 1962-02-16 | 60820.0    |
| 1962-02-17 | 61430.0    |
| 1962-02-18 | 61768.0    |
| 1962-02-19 | 62044.0    |
| 1962-02-20 | 62198.0    |
| 1962-02-21 | 62244.0    |
| 1962-02-22 | 62352.0    |
| 1962-02-23 | 62429.0    |
| 1962-02-24 | 62429.0    |
| 1962-02-25 | 62121.0    |
| 1962-02-26 | 62044.0    |
| 1962-02-27 | 61737.0    |
| 1962-02-28 | 61584.0    |
| 1962-03-01 | 61278.0    |
| 1962-03-02 | 61125.0    |
| 1962-03-03 | 60744.0    |
| 1962-03-04 | 60439.0    |
| 1962-03-05 | 60212.0    |
| 1962-03-06 | 60060.0    |
| 1962-03-07 | 59908.0    |
| 1962-03-08 | 59758.0    |
| 1962-03-09 | 59607.0    |
| 1962-03-10 | 59380.0    |
| 1962-03-11 | 59154.0    |
| 1962-03-12 | 58929.0    |
| 1962-03-13 | 58629.0    |
| 1962-03-14 | 57956.0    |
| 1962-03-15 | 57286.0    |
| 1962-03-16 | 56621.0    |
| 1962-03-17 | 56105.0    |
| 1962-03-18 | 55518.0    |
| 1962-03-19 | 54861.0    |
| 1962-03-20 | 54279.0    |
| 1962-03-21 | 54207.0    |
| 1962-03-22 | 54062.0    |
| 1962-03-23 | 53989.0    |
| 1962-03-24 | 53700.0    |
| 1962-03-25 | 53484.0    |
| 1962-03-26 | 53340.0    |
| 1962-03-27 | 53124.0    |
| 1962-03-28 | 52980.0    |
| 1962-03-29 | 52692.0    |
| 1962-03-30 | 52263.0    |
| 1962-03-31 | 51906.0    |
| 1962-04-01 | 51621.0    |
| 1962-04-02 | 51337.0    |
| 1962-04-03 | 51124.0    |
| 1962-04-04 | 51195.0    |
| 1962-04-05 | 51479.0    |
| 1962-04-06 | 51692.0    |
| 1962-04-07 | 51977.0    |
| 1962-04-08 | 52406.0    |
| 1962-04-09 | 52764.0    |
| 1962-04-10 | 53051.0    |
| 1962-04-11 | 53267.0    |
| 1962-04-12 | 53484.0    |
| 1962-04-13 | 53772.0    |
| 1962-04-14 | 54134.0    |
| 1962-04-15 | 54788.0    |
| 1962-04-16 | 55738.0    |
| 1962-04-17 | 56990.0    |
| 1962-04-18 | 58629.0    |
| 1962-04-19 | 60592.0    |
| 1962-04-20 | 62815.0    |
| 1962-04-21 | 64917.0    |
| 1962-04-22 | 66734.0    |
| 1962-04-23 | 68413.0    |
| 1962-04-24 | 70437.0    |
| 1962-04-25 | 72988.0    |
| 1962-04-26 | 75766.0    |
| 1962-04-27 | 78521.0    |
| 1962-04-28 | 80895.0    |
| 1962-04-29 | 83399.0    |
| 1962-04-30 | 85122.0    |
| 1962-05-01 | 86496.0    |
| 1962-05-02 | 87974.0    |
| 1962-05-03 | 89000.0    |
| 1962-05-04 | 89000.0    |
| 1962-05-05 | 90313.0    |
| 1962-05-06 | 92589.0    |
| 1962-05-07 | 95869.0    |
| 1962-05-08 | 99608.0    |
| 1962-05-09 | 103543.0   |
| 1962-05-10 | 107691.0   |
| 1962-05-11 | 110662.0   |
| 1962-05-12 | 112816.0   |
| 1962-05-13 | 114557.0   |
| 1962-05-14 | 116095.0   |
| 1962-05-15 | 117422.0   |
| 1962-05-16 | 117757.0   |
| 1962-05-17 | 117201.0   |
| 1962-05-18 | 116426.0   |
| 1962-05-19 | 115544.0   |
| 1962-05-20 | 114666.0   |
| 1962-05-21 | 113793.0   |
| 1962-05-22 | 113466.0   |
| 1962-05-23 | 113032.0   |
| 1962-05-24 | 112490.0   |
| 1962-05-25 | 112059.0   |
| 1962-05-26 | 111736.0   |
| 1962-05-27 | 111736.0   |
| 1962-05-28 | 112275.0   |
| 1962-05-29 | 112924.0   |
| 1962-05-30 | 113575.0   |
| 1962-05-31 | 114011.0   |
| 1962-06-01 | 114666.0   |
| 1962-06-02 | 115874.0   |
| 1962-06-03 | 118091.0   |
| 1962-06-04 | 120785.0   |
| 1962-06-05 | 123412.0   |
| 1962-06-06 | 125733.0   |
| 1962-06-07 | 127615.0   |
| 1962-06-08 | 129519.0   |
| 1962-06-09 | 131567.0   |
| 1962-06-10 | 134134.0   |
| 1962-06-11 | 136742.0   |
| 1962-06-12 | 138377.0   |
| 1962-06-13 | 139901.0   |
| 1962-06-14 | 142342.0   |
| 1962-06-15 | 144815.0   |
| 1962-06-16 | 145999.0   |
| 1962-06-17 | 146395.0   |
| 1962-06-18 | 146925.0   |
| 1962-06-19 | 148255.0   |
| 1962-06-20 | 149862.0   |
| 1962-06-21 | 150672.0   |
| 1962-06-22 | 151755.0   |
| 1962-06-23 | 151755.0   |
| 1962-06-24 | 151619.0   |
| 1962-06-25 | 151755.0   |
| 1962-06-26 | 151266.0   |
| 1962-06-27 | 151077.0   |
| 1962-06-28 | 151212.0   |
| 1962-06-29 | 151619.0   |
| 1962-06-30 | 151890.0   |
| 1962-07-01 | 151348.0   |
| 1962-07-02 | 150806.0   |
| 1962-07-03 | 150401.0   |
| 1962-07-04 | 150132.0   |
| 1962-07-05 | 149862.0   |
| 1962-07-06 | 149459.0   |
| 1962-07-07 | 149057.0   |
| 1962-07-08 | 148521.0   |
| 1962-07-09 | 147988.0   |
| 1962-07-10 | 147455.0   |
| 1962-07-11 | 147190.0   |
| 1962-07-12 | 146792.0   |
| 1962-07-13 | 146395.0   |
| 1962-07-14 | 145867.0   |
| 1962-07-15 | 145735.0   |
| 1962-07-16 | 145472.0   |
| 1962-07-17 | 145078.0   |
| 1962-07-18 | 144685.0   |
| 1962-07-19 | 144161.0   |
| 1962-07-20 | 143640.0   |
| 1962-07-21 | 143119.0   |
| 1962-07-22 | 142470.0   |
| 1962-07-23 | 141953.0   |
| 1962-07-24 | 141309.0   |
| 1962-07-25 | 140924.0   |
| 1962-07-26 | 140412.0   |
| 1962-07-27 | 139901.0   |
| 1962-07-28 | 139391.0   |
| 1962-07-29 | 139010.0   |
| 1962-07-30 | 138630.0   |
| 1962-07-31 | 138124.0   |
| 1962-08-01 | 137620.0   |
| 1962-08-02 | 137244.0   |
| 1962-08-03 | 136617.0   |
| 1962-08-04 | 136117.0   |
| 1962-08-05 | 135495.0   |
| 1962-08-06 | 135122.0   |
| 1962-08-07 | 134751.0   |
| 1962-08-08 | 134504.0   |
| 1962-08-09 | 133888.0   |
| 1962-08-10 | 133274.0   |
| 1962-08-11 | 132784.0   |
| 1962-08-12 | 132297.0   |
| 1962-08-13 | 131689.0   |
| 1962-08-14 | 131204.0   |
| 1962-08-15 | 130358.99  |
| 1962-08-16 | 129759.0   |
| 1962-08-17 | 129041.0   |
| 1962-08-18 | 128207.0   |
| 1962-08-19 | 127733.0   |
| 1962-08-20 | 127024.0   |
| 1962-08-21 | 126201.0   |
| 1962-08-22 | 125615.0   |
| 1962-08-23 | 125032.0   |
| 1962-08-24 | 124219.0   |
| 1962-08-25 | 123526.0   |
| 1962-08-26 | 122837.0   |
| 1962-08-27 | 122492.0   |
| 1962-08-28 | 121579.0   |
| 1962-08-29 | 120672.0   |
| 1962-08-30 | 119882.0   |
| 1962-08-31 | 119433.0   |
| 1962-09-01 | 118873.0   |
| 1962-09-02 | 118314.0   |
| 1962-09-03 | 117757.0   |
| 1962-09-04 | 117201.0   |
| 1962-09-05 | 116647.0   |
| 1962-09-06 | 116095.0   |
| 1962-09-07 | 115544.0   |
| 1962-09-08 | 114995.0   |
| 1962-09-09 | 114338.0   |
| 1962-09-10 | 113575.0   |
| 1962-09-11 | 113249.0   |
| 1962-09-12 | 112707.0   |
| 1962-09-13 | 112059.0   |
| 1962-09-14 | 111412.0   |
| 1962-09-15 | 111090.0   |
| 1962-09-16 | 110662.0   |
| 1962-09-17 | 110341.0   |
| 1962-09-18 | 109915.0   |
| 1962-09-19 | 109595.0   |
| 1962-09-20 | 109383.0   |
| 1962-09-21 | 109170.0   |
| 1962-09-22 | 108746.0   |
| 1962-09-23 | 108324.0   |
| 1962-09-24 | 108008.0   |
| 1962-09-25 | 107797.0   |
| 1962-09-26 | 107376.0   |
| 1962-09-27 | 107062.0   |
| 1962-09-28 | 106853.0   |
| 1962-09-29 | 106644.0   |
| 1962-09-30 | 106227.0   |
| 1962-10-01 | 105811.0   |
| 1962-10-02 | 105707.0   |
| 1962-10-03 | 105500.0   |
| 1962-10-04 | 105292.0   |
| 1962-10-05 | 104982.0   |
| 1962-10-06 | 104776.0   |
| 1962-10-07 | 104776.0   |
| 1962-10-08 | 104982.0   |
| 1962-10-09 | 105085.0   |
| 1962-10-10 | 105189.0   |
| 1962-10-11 | 105189.0   |
| 1962-10-12 | 105189.0   |
| 1962-10-13 | 105189.0   |
| 1962-10-14 | 105085.0   |
| 1962-10-15 | 104982.0   |
| 1962-10-16 | 104982.0   |
| 1962-10-17 | 104776.0   |
| 1962-10-18 | 104776.0   |
| 1962-10-19 | 105085.0   |
| 1962-10-20 | 105189.0   |
| 1962-10-21 | 105189.0   |
| 1962-10-22 | 105189.0   |
| 1962-10-23 | 105189.0   |
| 1962-10-24 | 105231.0   |
| 1962-10-25 | 105189.0   |
| 1962-10-26 | 105189.0   |
| 1962-10-27 | 105189.0   |
| 1962-10-28 | 105189.0   |
| 1962-10-29 | 105189.0   |
| 1962-10-30 | 105189.0   |
| 1962-10-31 | 106122.0   |
| 1962-11-01 | 106227.0   |
| 1962-11-02 | 106436.0   |
| 1962-11-03 | 106749.0   |
| 1962-11-04 | 107166.0   |
| 1962-11-05 | 107272.0   |
| 1962-11-06 | 107586.0   |
| 1962-11-07 | 107691.0   |
| 1962-11-08 | 107902.0   |
| 1962-11-09 | 108218.0   |
| 1962-11-10 | 108535.0   |
| 1962-11-11 | 108746.0   |
| 1962-11-12 | 108852.0   |
| 1962-11-13 | 109383.0   |
| 1962-11-14 | 110021.0   |
| 1962-11-15 | 110128.0   |
| 1962-11-16 | 110341.0   |
| 1962-11-17 | 110769.0   |
| 1962-11-18 | 111198.0   |
| 1962-11-19 | 111305.0   |
| 1962-11-20 | 111843.0   |
| 1962-11-21 | 112382.0   |
| 1962-11-22 | 112599.0   |
| 1962-11-23 | 113032.0   |
| 1962-11-24 | 113466.0   |
| 1962-11-25 | 113793.0   |
| 1962-11-26 | 114119.0   |
| 1962-11-27 | 114557.0   |
| 1962-11-28 | 114995.0   |
| 1962-11-29 | 114995.0   |
| 1962-11-30 | 115544.0   |
| 1962-12-01 | 115874.0   |
| 1962-12-02 | 116426.0   |
| 1962-12-03 | 116647.0   |
| 1962-12-04 | 116868.0   |
| 1962-12-05 | 117090.0   |
| 1962-12-06 | 117422.0   |
| 1962-12-07 | 117757.0   |
| 1962-12-08 | 117979.0   |
| 1962-12-09 | 118314.0   |
| 1962-12-10 | 118649.0   |
| 1962-12-11 | 118984.0   |
| 1962-12-12 | 119209.0   |
| 1962-12-13 | 119657.0   |
| 1962-12-14 | 119770.0   |
| 1962-12-15 | 120108.0   |
| 1962-12-16 | 120446.0   |
| 1962-12-17 | 120559.0   |
| 1962-12-18 | 120559.0   |
| 1962-12-19 | 120108.0   |
| 1962-12-20 | 120108.0   |
| 1962-12-21 | 119995.0   |
| 1962-12-22 | 119995.0   |
| 1962-12-23 | 119770.0   |
| 1962-12-24 | 119433.0   |
| 1962-12-25 | 119209.0   |
| 1962-12-26 | 118984.0   |
| 1962-12-27 | 118536.0   |
| 1962-12-28 | 118314.0   |
| 1962-12-29 | 118202.0   |
| 1962-12-30 | 118091.0   |
| 1962-12-31 | 117979.0   |
| 1963-01-01 | 117868.0   |
| 1963-01-02 | 117757.0   |
| 1963-01-03 | 117645.0   |
| 1963-01-04 | 117534.0   |
| 1963-01-05 | 117534.0   |
| 1963-01-06 | 117534.0   |
| 1963-01-07 | 117534.0   |
| 1963-01-08 | 117645.0   |
| 1963-01-09 | 117645.0   |
| 1963-01-10 | 117645.0   |
| 1963-01-11 | 117534.0   |
| 1963-01-12 | 117422.0   |
| 1963-01-13 | 117422.0   |
| 1963-01-14 | 117645.0   |
| 1963-01-15 | 118091.0   |
| 1963-01-16 | 118135.0   |
| 1963-01-17 | 118091.0   |
| 1963-01-18 | 118091.0   |
| 1963-01-19 | 118091.0   |
| 1963-01-20 | 118091.0   |
| 1963-01-21 | 118091.0   |
| 1963-01-22 | 118091.0   |
| 1963-01-23 | 117868.0   |
| 1963-01-24 | 117534.0   |
| 1963-01-25 | 117312.0   |
| 1963-01-26 | 117312.0   |
| 1963-01-27 | 117312.0   |
| 1963-01-28 | 117201.0   |
| 1963-01-29 | 117312.0   |
| 1963-01-30 | 117534.0   |
| 1963-01-31 | 118091.0   |
| 1963-02-01 | 121807.0   |
| 1963-02-02 | 124104.0   |
| 1963-02-03 | 124568.0   |
| 1963-02-04 | 124799.0   |
| 1963-02-05 | 124916.0   |
| 1963-02-06 | 125149.0   |
| 1963-02-07 | 125149.0   |
| 1963-02-08 | 125149.0   |
| 1963-02-09 | 125265.0   |
| 1963-02-10 | 125149.0   |
| 1963-02-11 | 125149.0   |
| 1963-02-12 | 124916.0   |
| 1963-02-13 | 124684.0   |
| 1963-02-14 | 124684.0   |
| 1963-02-15 | 124684.0   |
| 1963-02-16 | 124684.0   |
| 1963-02-17 | 124568.0   |
| 1963-02-18 | 124104.0   |
| 1963-02-19 | 123872.0   |
| 1963-02-20 | 123641.0   |
| 1963-02-21 | 123296.0   |
| 1963-02-22 | 123181.0   |
| 1963-02-23 | 122951.0   |
| 1963-02-24 | 122492.0   |
| 1963-02-25 | 122149.0   |
| 1963-02-26 | 121807.0   |
| 1963-02-27 | 121466.0   |
| 1963-02-28 | 121238.0   |
| 1963-03-01 | 120785.0   |
| 1963-03-02 | 120446.0   |
| 1963-03-03 | 120108.0   |
| 1963-03-04 | 119657.0   |
| 1963-03-05 | 119209.0   |
| 1963-03-06 | 118873.0   |
| 1963-03-07 | 118649.0   |
| 1963-03-08 | 118202.0   |
| 1963-03-09 | 117868.0   |
| 1963-03-10 | 117645.0   |
| 1963-03-11 | 117312.0   |
| 1963-03-12 | 116868.0   |
| 1963-03-13 | 116426.0   |
| 1963-03-14 | 116095.0   |
| 1963-03-15 | 115874.0   |
| 1963-03-16 | 115434.0   |
| 1963-03-17 | 115324.0   |
| 1963-03-18 | 114885.0   |
| 1963-03-19 | 114557.0   |
| 1963-03-20 | 114119.0   |
| 1963-03-21 | 114011.0   |
| 1963-03-22 | 113902.0   |
| 1963-03-23 | 113902.0   |
| 1963-03-24 | 113793.0   |
| 1963-03-25 | 113684.0   |
| 1963-03-26 | 113575.0   |
| 1963-03-27 | 113575.0   |
| 1963-03-28 | 113466.0   |
| 1963-03-29 | 113575.0   |
| 1963-03-30 | 113684.0   |
| 1963-03-31 | 113793.0   |
| 1963-04-01 | 113902.0   |
| 1963-04-02 | 113902.0   |
| 1963-04-03 | 113902.0   |
| 1963-04-04 | 113902.0   |
| 1963-04-05 | 113902.0   |
| 1963-04-06 | 114119.0   |
| 1963-04-07 | 114229.0   |
| 1963-04-08 | 114448.0   |
| 1963-04-09 | 114776.0   |
| 1963-04-10 | 114995.0   |
| 1963-04-11 | 115214.0   |
| 1963-04-12 | 115324.0   |
| 1963-04-13 | 115544.0   |
| 1963-04-14 | 115874.0   |
| 1963-04-15 | 116095.0   |
| 1963-04-16 | 116315.0   |
| 1963-04-17 | 116315.0   |
| 1963-04-18 | 116647.0   |
| 1963-04-19 | 116757.0   |
| 1963-04-20 | 117201.0   |
| 1963-04-21 | 117645.0   |
| 1963-04-22 | 117868.0   |
| 1963-04-23 | 118091.0   |
| 1963-04-24 | 118202.0   |
| 1963-04-25 | 118536.0   |
| 1963-04-26 | 118873.0   |
| 1963-04-27 | 119209.0   |
| 1963-04-28 | 119433.0   |
| 1963-04-29 | 119770.0   |
| 1963-04-30 | 119995.0   |
| 1963-05-01 | 120333.0   |
| 1963-05-02 | 120559.0   |
| 1963-05-03 | 120785.0   |
| 1963-05-04 | 121011.0   |
| 1963-05-05 | 121238.0   |
| 1963-05-06 | 121579.0   |
| 1963-05-07 | 122035.0   |
| 1963-05-08 | 122721.0   |
| 1963-05-09 | 123412.0   |
| 1963-05-10 | 123872.0   |
| 1963-05-11 | 124336.0   |
| 1963-05-12 | 124684.0   |
| 1963-05-13 | 125149.0   |
| 1963-05-14 | 125265.0   |
| 1963-05-15 | 125382.0   |
| 1963-05-16 | 125499.0   |
| 1963-05-17 | 125849.0   |
| 1963-05-18 | 126907.0   |
| 1963-05-19 | 128326.01  |
| 1963-05-20 | 130119.0   |
| 1963-05-21 | 132053.0   |
| 1963-05-22 | 134504.0   |
| 1963-05-23 | 137494.0   |
| 1963-05-24 | 140412.0   |
| 1963-05-25 | 141953.0   |
| 1963-05-26 | 142859.0   |
| 1963-05-27 | 143119.0   |
| 1963-05-28 | 143640.0   |
| 1963-05-29 | 143640.0   |
| 1963-05-30 | 143899.0   |
| 1963-05-31 | 143899.0   |
| 1963-06-01 | 143899.0   |
| 1963-06-02 | 144031.0   |
| 1963-06-03 | 144292.0   |
| 1963-06-04 | 144947.0   |
| 1963-06-05 | 147057.0   |
| 1963-06-06 | 148924.0   |
| 1963-06-07 | 150132.0   |
| 1963-06-08 | 150267.0   |
| 1963-06-09 | 149862.0   |
| 1963-06-10 | 149997.0   |
| 1963-06-11 | 150672.0   |
| 1963-06-12 | 151077.0   |
| 1963-06-13 | 151212.0   |
| 1963-06-14 | 151348.0   |
| 1963-06-15 | 151619.0   |
| 1963-06-16 | 151890.0   |
| 1963-06-17 | 151619.0   |
| 1963-06-18 | 151077.0   |
| 1963-06-19 | 150942.0   |
| 1963-06-20 | 151077.0   |
| 1963-06-21 | 151077.0   |
| 1963-06-22 | 151077.0   |
| 1963-06-23 | 150267.0   |
| 1963-06-24 | 150401.0   |
| 1963-06-25 | 149594.0   |
| 1963-06-26 | 149459.0   |
| 1963-06-27 | 148924.0   |
| 1963-06-28 | 148521.0   |
| 1963-06-29 | 148121.0   |
| 1963-06-30 | 147323.0   |
| 1963-07-01 | 146925.0   |
| 1963-07-02 | 146792.0   |
| 1963-07-03 | 146395.0   |
| 1963-07-04 | 145867.0   |
| 1963-07-05 | 145867.0   |
| 1963-07-06 | 145209.0   |
| 1963-07-07 | 144685.0   |
| 1963-07-08 | 144815.0   |
| 1963-07-09 | 144031.0   |
| 1963-07-10 | 143248.0   |
| 1963-07-11 | 142859.0   |
| 1963-07-12 | 142083.0   |
| 1963-07-13 | 141309.0   |
| 1963-07-14 | 140667.0   |
| 1963-07-15 | 139901.0   |
| 1963-07-16 | 139519.0   |
| 1963-07-17 | 138630.0   |
| 1963-07-18 | 137998.0   |
| 1963-07-19 | 137244.0   |
| 1963-07-20 | 136491.0   |
| 1963-07-21 | 135618.0   |
| 1963-07-22 | 134875.0   |
| 1963-07-23 | 134257.0   |
| 1963-07-24 | 133274.0   |
| 1963-07-25 | 132297.0   |
| 1963-07-26 | 131325.0   |
| 1963-07-27 | 130358.99  |
| 1963-07-28 | 129399.99  |
| 1963-07-29 | 128445.01  |
| 1963-07-30 | 127497.0   |
| 1963-07-31 | 126671.0   |
| 1963-08-01 | 126084.0   |
| 1963-08-02 | 125149.0   |
| 1963-08-03 | 124219.0   |
| 1963-08-04 | 123641.0   |
| 1963-08-05 | 123066.0   |
| 1963-08-06 | 122607.0   |
| 1963-08-07 | 122035.0   |
| 1963-08-08 | 121352.0   |
| 1963-08-09 | 120672.0   |
| 1963-08-10 | 119995.0   |
| 1963-08-11 | 119320.0   |
| 1963-08-12 | 118649.0   |
| 1963-08-13 | 117868.0   |
| 1963-08-14 | 117090.0   |
| 1963-08-15 | 116426.0   |
| 1963-08-16 | 115654.0   |
| 1963-08-17 | 114776.0   |
| 1963-08-18 | 114011.0   |
| 1963-08-19 | 113249.0   |
| 1963-08-20 | 112599.0   |
| 1963-08-21 | 111736.0   |
| 1963-08-22 | 111090.0   |
| 1963-08-23 | 110448.0   |
| 1963-08-24 | 109807.0   |
| 1963-08-25 | 109170.0   |
| 1963-08-26 | 108324.0   |
| 1963-08-27 | 107691.0   |
| 1963-08-28 | 106853.0   |
| 1963-08-29 | 106019.0   |
| 1963-08-30 | 105603.0   |
| 1963-08-31 | 104880.0   |
| 1963-09-01 | 104159.0   |
| 1963-09-02 | 103646.0   |
| 1963-09-03 | 103135.0   |
| 1963-09-04 | 102524.0   |
| 1963-09-05 | 102118.0   |
| 1963-09-06 | 101613.0   |
| 1963-09-07 | 101109.0   |
| 1963-09-08 | 100707.0   |
| 1963-09-09 | 100307.0   |
| 1963-09-10 | 99907.0    |
| 1963-09-11 | 99508.0    |
| 1963-09-12 | 99111.0    |
| 1963-09-13 | 98714.0    |
| 1963-09-14 | 98516.0    |
| 1963-09-15 | 98122.0    |
| 1963-09-16 | 97925.0    |
| 1963-09-17 | 97531.0    |
| 1963-09-18 | 97433.0    |
| 1963-09-19 | 97236.0    |
| 1963-09-20 | 96942.0    |
| 1963-09-21 | 96845.0    |
| 1963-09-22 | 96746.0    |
| 1963-09-23 | 96942.0    |
| 1963-09-24 | 96746.0    |
| 1963-09-25 | 96746.0    |
| 1963-09-26 | 96746.0    |
| 1963-09-27 | 96746.0    |
| 1963-09-28 | 96746.0    |
| 1963-09-29 | 96649.0    |
| 1963-09-30 | 96746.0    |
| 1963-10-01 | 96551.0    |
| 1963-10-02 | 96356.0    |
| 1963-10-03 | 95966.0    |
| 1963-10-04 | 95771.0    |
| 1963-10-05 | 95479.0    |
| 1963-10-06 | 95285.0    |
| 1963-10-07 | 95285.0    |
| 1963-10-08 | 94994.0    |
| 1963-10-09 | 94800.0    |
| 1963-10-10 | 94510.0    |
| 1963-10-11 | 94317.0    |
| 1963-10-12 | 94317.0    |
| 1963-10-13 | 94221.0    |
| 1963-10-14 | 94028.0    |
| 1963-10-15 | 94028.0    |
| 1963-10-16 | 93932.0    |
| 1963-10-17 | 93835.0    |
| 1963-10-18 | 93835.0    |
| 1963-10-19 | 94028.0    |
| 1963-10-20 | 94028.0    |
| 1963-10-21 | 94028.0    |
| 1963-10-22 | 94028.0    |
| 1963-10-23 | 94221.0    |
| 1963-10-24 | 94221.0    |
| 1963-10-25 | 94221.0    |
| 1963-10-26 | 94221.0    |
| 1963-10-27 | 94124.0    |
| 1963-10-28 | 94124.0    |
| 1963-10-29 | 94317.0    |
| 1963-10-30 | 94317.0    |
| 1963-10-31 | 94221.0    |
| 1963-11-01 | 94221.0    |
| 1963-11-02 | 94414.0    |
| 1963-11-03 | 94607.0    |
| 1963-11-04 | 94704.0    |
| 1963-11-05 | 94898.0    |
| 1963-11-06 | 95091.0    |
| 1963-11-07 | 95285.0    |
| 1963-11-08 | 95382.0    |
| 1963-11-09 | 95576.0    |
| 1963-11-10 | 95771.0    |
| 1963-11-11 | 95869.0    |
| 1963-11-12 | 95966.0    |
| 1963-11-13 | 95966.0    |
| 1963-11-14 | 96161.0    |
| 1963-11-15 | 96453.0    |
| 1963-11-16 | 96649.0    |
| 1963-11-17 | 96845.0    |
| 1963-11-18 | 96942.0    |
| 1963-11-19 | 97040.0    |
| 1963-11-20 | 97236.0    |
| 1963-11-21 | 97433.0    |
| 1963-11-22 | 97531.0    |
| 1963-11-23 | 97630.0    |
| 1963-11-24 | 97827.0    |
| 1963-11-25 | 97925.0    |
| 1963-11-26 | 98122.0    |
| 1963-11-27 | 98220.0    |
| 1963-11-28 | 98516.0    |
| 1963-11-29 | 98616.0    |
| 1963-11-30 | 98714.0    |
| 1963-12-01 | 98913.0    |
| 1963-12-02 | 98913.0    |
| 1963-12-03 | 99011.0    |
| 1963-12-04 | 99011.0    |
| 1963-12-05 | 99111.0    |
| 1963-12-06 | 99210.0    |
| 1963-12-07 | 99310.0    |
| 1963-12-08 | 99310.0    |
| 1963-12-09 | 99409.0    |
| 1963-12-10 | 99409.0    |
| 1963-12-11 | 99310.0    |
| 1963-12-12 | 101310.0   |
| 1963-12-13 | 101916.0   |
| 1963-12-14 | 102017.0   |
| 1963-12-15 | 102118.0   |
| 1963-12-16 | 102219.0   |
| 1963-12-17 | 102321.0   |
| 1963-12-18 | 102118.0   |
| 1963-12-19 | 102524.0   |
| 1963-12-20 | 102422.0   |
| 1963-12-21 | 102524.0   |
| 1963-12-22 | 102321.0   |
| 1963-12-23 | 102219.0   |
| 1963-12-24 | 101815.0   |
| 1963-12-25 | 101916.0   |
| 1963-12-26 | 101713.0   |
| 1963-12-27 | 101713.0   |
| 1963-12-28 | 101511.0   |
| 1963-12-29 | 101310.0   |
| 1963-12-30 | 101209.0   |
| 1963-12-31 | 101008.0   |
| 1964-01-01 | 100506.0   |
| 1964-01-02 | 100506.0   |
| 1964-01-03 | 100307.0   |
| 1964-01-04 | 100106.0   |
| 1964-01-05 | 99907.0    |
| 1964-01-06 | 100006.0   |
| 1964-01-07 | 99508.0    |
| 1964-01-08 | 99508.0    |
| 1964-01-09 | 99508.0    |
| 1964-01-10 | 99310.0    |
| 1964-01-11 | 99310.0    |
| 1964-01-12 | 99011.0    |
| 1964-01-13 | 98814.0    |
| 1964-01-14 | 98320.0    |
| 1964-01-15 | 98320.0    |
| 1964-01-16 | 97925.0    |
| 1964-01-17 | 97827.0    |
| 1964-01-18 | 97925.0    |
| 1964-01-19 | 97827.0    |
| 1964-01-20 | 97827.0    |
| 1964-01-21 | 97728.0    |
| 1964-01-22 | 97531.0    |
| 1964-01-23 | 97531.0    |
| 1964-01-24 | 97433.0    |
| 1964-01-25 | 97531.0    |
| 1964-01-26 | 97335.0    |
| 1964-01-27 | 97139.0    |
| 1964-01-28 | 96845.0    |
| 1964-01-29 | 96746.0    |
| 1964-01-30 | 96551.0    |
| 1964-01-31 | 96356.0    |
| 1964-02-01 | 95966.0    |
| 1964-02-02 | 96063.0    |
| 1964-02-03 | 95966.0    |
| 1964-02-04 | 95869.0    |
| 1964-02-05 | 95771.0    |
| 1964-02-06 | 95771.0    |
| 1964-02-07 | 95674.0    |
| 1964-02-08 | 95674.0    |
| 1964-02-09 | 95674.0    |
| 1964-02-10 | 95771.0    |
| 1964-02-11 | 95771.0    |
| 1964-02-12 | 95674.0    |
| 1964-02-13 | 95479.0    |
| 1964-02-14 | 95576.0    |
| 1964-02-15 | 95479.0    |
| 1964-02-16 | 95576.0    |
| 1964-02-17 | 95576.0    |
| 1964-02-18 | 95576.0    |
| 1964-02-19 | 95382.0    |
| 1964-02-20 | 95382.0    |
| 1964-02-21 | 95382.0    |
| 1964-02-22 | 95479.0    |
| 1964-02-23 | 95479.0    |
| 1964-02-24 | 95576.0    |
| 1964-02-25 | 95674.0    |
| 1964-02-26 | 95674.0    |
| 1964-02-27 | 95771.0    |
| 1964-02-28 | 95966.0    |
| 1964-02-29 | 96063.0    |
| 1964-03-01 | 96161.0    |
| 1964-03-02 | 96453.0    |
| 1964-03-03 | 96551.0    |
| 1964-03-04 | 96551.0    |
| 1964-03-05 | 96746.0    |
| 1964-03-06 | 96845.0    |
| 1964-03-07 | 96942.0    |
| 1964-03-08 | 96845.0    |
| 1964-03-09 | 96845.0    |
| 1964-03-10 | 97040.0    |
| 1964-03-11 | 97040.0    |
| 1964-03-12 | 97139.0    |
| 1964-03-13 | 97236.0    |
| 1964-03-14 | 97236.0    |
| 1964-03-15 | 97236.0    |
| 1964-03-16 | 97236.0    |
| 1964-03-17 | 97236.0    |
| 1964-03-18 | 97139.0    |
| 1964-03-19 | 97040.0    |
| 1964-03-20 | 97040.0    |
| 1964-03-21 | 97236.0    |
| 1964-03-22 | 97433.0    |
| 1964-03-23 | 97728.0    |
| 1964-03-24 | 97925.0    |
| 1964-03-25 | 98122.0    |
| 1964-03-26 | 98418.0    |
| 1964-03-27 | 98714.0    |
| 1964-03-28 | 98913.0    |
| 1964-03-29 | 99111.0    |
| 1964-03-30 | 99310.0    |
| 1964-03-31 | 99807.0    |
| 1964-04-01 | 100607.0   |
| 1964-04-02 | 101411.0   |
| 1964-04-03 | 102219.0   |
| 1964-04-04 | 102626.0   |
| 1964-04-05 | 102931.0   |
| 1964-04-06 | 103135.0   |
| 1964-04-07 | 103237.0   |
| 1964-04-08 | 103339.0   |
| 1964-04-09 | 103441.0   |
| 1964-04-10 | 103543.0   |
| 1964-04-11 | 103646.0   |
| 1964-04-12 | 103748.0   |
| 1964-04-13 | 103646.0   |
| 1964-04-14 | 103543.0   |
| 1964-04-15 | 103441.0   |
| 1964-04-16 | 103543.0   |
| 1964-04-17 | 103441.0   |
| 1964-04-18 | 103441.0   |
| 1964-04-19 | 103339.0   |
| 1964-04-20 | 103135.0   |
| 1964-04-21 | 103032.0   |
| 1964-04-22 | 102931.0   |
| 1964-04-23 | 102931.0   |
| 1964-04-24 | 102829.0   |
| 1964-04-25 | 102829.0   |
| 1964-04-26 | 102524.0   |
| 1964-04-27 | 102422.0   |
| 1964-04-28 | 102321.0   |
| 1964-04-29 | 102321.0   |
| 1964-04-30 | 102321.0   |
| 1964-05-01 | 102626.0   |
| 1964-05-02 | 103135.0   |
| 1964-05-03 | 103543.0   |
| 1964-05-04 | 103748.0   |
| 1964-05-05 | 104159.0   |
| 1964-05-06 | 104569.0   |
| 1964-05-07 | 105085.0   |
| 1964-05-08 | 105603.0   |
| 1964-05-09 | 105811.0   |
| 1964-05-10 | 106019.0   |
| 1964-05-11 | 106331.0   |
| 1964-05-12 | 106436.0   |
| 1964-05-13 | 106958.0   |
| 1964-05-14 | 107586.0   |
| 1964-05-15 | 108958.0   |
| 1964-05-16 | 110876.0   |
| 1964-05-17 | 113141.0   |
| 1964-05-18 | 115654.0   |
| 1964-05-19 | 117979.0   |
| 1964-05-20 | 121011.0   |
| 1964-05-21 | 124451.0   |
| 1964-05-22 | 128563.99  |
| 1964-05-23 | 132540.0   |
| 1964-05-24 | 136117.0   |
| 1964-05-25 | 140412.0   |
| 1964-05-26 | 143509.0   |
| 1964-05-27 | 145472.0   |
| 1964-05-28 | 146792.0   |
| 1964-05-29 | 148521.0   |
| 1964-05-30 | 148924.0   |
| 1964-05-31 | 148521.0   |
| 1964-06-01 | 147854.0   |
| 1964-06-02 | 147988.0   |
| 1964-06-03 | 148924.0   |
| 1964-06-04 | 150536.0   |
| 1964-06-05 | 152162.0   |
| 1964-06-06 | 152843.0   |
| 1964-06-07 | 153253.0   |
| 1964-06-08 | 153527.0   |
| 1964-06-09 | 152981.0   |
| 1964-06-10 | 151212.0   |
| 1964-06-11 | 149862.0   |
| 1964-06-12 | 149325.0   |
| 1964-06-13 | 149728.0   |
| 1964-06-14 | 149997.0   |
| 1964-06-15 | 150401.0   |
| 1964-06-16 | 150806.0   |
| 1964-06-17 | 150942.0   |
| 1964-06-18 | 151077.0   |
| 1964-06-19 | 151348.0   |
| 1964-06-20 | 151212.0   |
| 1964-06-21 | 150942.0   |
| 1964-06-22 | 151483.0   |
| 1964-06-23 | 151619.0   |
| 1964-06-24 | 151619.0   |
| 1964-06-25 | 151348.0   |
| 1964-06-26 | 150942.0   |
| 1964-06-27 | 150267.0   |
| 1964-06-28 | 150132.0   |
| 1964-06-29 | 150132.0   |
| 1964-06-30 | 150536.0   |
| 1964-07-01 | 150806.0   |
| 1964-07-02 | 151212.0   |
| 1964-07-03 | 151348.0   |
| 1964-07-04 | 151077.0   |
| 1964-07-05 | 150806.0   |
| 1964-07-06 | 150132.0   |
| 1964-07-07 | 149728.0   |
| 1964-07-08 | 149191.0   |
| 1964-07-09 | 148656.0   |
| 1964-07-10 | 148121.0   |
| 1964-07-11 | 147854.0   |
| 1964-07-12 | 147455.0   |
| 1964-07-13 | 146925.0   |
| 1964-07-14 | 146264.0   |
| 1964-07-15 | 145735.0   |
| 1964-07-16 | 145209.0   |
| 1964-07-17 | 144685.0   |
| 1964-07-18 | 144161.0   |
| 1964-07-19 | 143379.0   |
| 1964-07-20 | 142859.0   |
| 1964-07-21 | 142211.0   |
| 1964-07-22 | 141696.0   |
| 1964-07-23 | 140924.0   |
| 1964-07-24 | 140028.0   |
| 1964-07-25 | 139138.0   |
| 1964-07-26 | 138504.0   |
| 1964-07-27 | 137873.0   |
| 1964-07-28 | 137244.0   |
| 1964-07-29 | 136241.0   |
| 1964-07-30 | 135495.0   |
| 1964-07-31 | 134875.0   |
| 1964-08-01 | 134010.0   |
| 1964-08-02 | 133029.0   |
| 1964-08-03 | 132174.0   |
| 1964-08-04 | 131204.0   |
| 1964-08-05 | 130358.99  |
| 1964-08-06 | 129639.01  |
| 1964-08-07 | 129041.0   |
| 1964-08-08 | 128326.01  |
| 1964-08-09 | 127733.0   |
| 1964-08-10 | 126907.0   |
| 1964-08-11 | 126084.0   |
| 1964-08-12 | 125382.0   |
| 1964-08-13 | 124684.0   |
| 1964-08-14 | 123989.0   |
| 1964-08-15 | 123296.0   |
| 1964-08-16 | 122607.0   |
| 1964-08-17 | 122035.0   |
| 1964-08-18 | 121807.0   |
| 1964-08-19 | 121125.0   |
| 1964-08-20 | 120220.0   |
| 1964-08-21 | 119433.0   |
| 1964-08-22 | 118760.0   |
| 1964-08-23 | 118091.0   |
| 1964-08-24 | 117422.0   |
| 1964-08-25 | 116868.0   |
| 1964-08-26 | 116205.0   |
| 1964-08-27 | 115434.0   |
| 1964-08-28 | 114557.0   |
| 1964-08-29 | 114119.0   |
| 1964-08-30 | 113466.0   |
| 1964-08-31 | 114119.0   |
| 1964-09-01 | 113575.0   |
| 1964-09-02 | 113032.0   |
| 1964-09-03 | 112166.0   |
| 1964-09-04 | 111520.0   |
| 1964-09-05 | 110876.0   |
| 1964-09-06 | 110234.0   |
| 1964-09-07 | 110128.0   |
| 1964-09-08 | 109383.0   |
| 1964-09-09 | 108746.0   |
| 1964-09-10 | 107902.0   |
| 1964-09-11 | 107272.0   |
| 1964-09-12 | 106644.0   |
| 1964-09-13 | 106122.0   |
| 1964-09-14 | 105707.0   |
| 1964-09-15 | 105189.0   |
| 1964-09-16 | 104569.0   |
| 1964-09-17 | 103953.0   |
| 1964-09-18 | 103543.0   |
| 1964-09-19 | 102931.0   |
| 1964-09-20 | 102321.0   |
| 1964-09-21 | 102017.0   |
| 1964-09-22 | 101613.0   |
| 1964-09-23 | 101310.0   |
| 1964-09-24 | 100908.0   |
| 1964-09-25 | 100607.0   |
| 1964-09-26 | 100307.0   |
| 1964-09-27 | 99707.0    |
| 1964-09-28 | 99409.0    |
| 1964-09-29 | 99011.0    |
| 1964-09-30 | 98516.0    |
| 1964-10-01 | 98418.0    |
| 1964-10-02 | 98122.0    |
| 1964-10-03 | 98122.0    |
| 1964-10-04 | 98122.0    |
| 1964-10-05 | 98122.0    |
| 1964-10-06 | 98122.0    |
| 1964-10-07 | 97925.0    |
| 1964-10-08 | 98023.0    |
| 1964-10-09 | 97925.0    |
| 1964-10-10 | 97925.0    |
| 1964-10-11 | 97827.0    |
| 1964-10-12 | 97827.0    |
| 1964-10-13 | 97728.0    |
| 1964-10-14 | 97630.0    |
| 1964-10-15 | 97630.0    |
| 1964-10-16 | 97728.0    |
| 1964-10-17 | 97630.0    |
| 1964-10-18 | 97433.0    |
| 1964-10-19 | 97335.0    |
| 1964-10-20 | 97335.0    |
| 1964-10-21 | 97335.0    |
| 1964-10-22 | 97335.0    |
| 1964-10-23 | 97236.0    |
| 1964-10-24 | 97236.0    |
| 1964-10-25 | 97139.0    |
| 1964-10-26 | 97139.0    |
| 1964-10-27 | 97139.0    |
| 1964-10-28 | 97236.0    |
| 1964-10-29 | 97236.0    |
| 1964-10-30 | 97335.0    |
| 1964-10-31 | 97335.0    |
| 1964-11-01 | 97335.0    |
| 1964-11-02 | 97531.0    |
| 1964-11-03 | 97728.0    |
| 1964-11-04 | 97925.0    |
| 1964-11-05 | 98220.0    |
| 1964-11-06 | 98418.0    |
| 1964-11-07 | 98516.0    |
| 1964-11-08 | 98616.0    |
| 1964-11-09 | 98714.0    |
| 1964-11-10 | 99011.0    |
| 1964-11-11 | 99210.0    |
| 1964-11-12 | 99409.0    |
| 1964-11-13 | 99707.0    |
| 1964-11-14 | 99907.0    |
| 1964-11-15 | 99907.0    |
| 1964-11-16 | 100106.0   |
| 1964-11-17 | 100206.0   |
| 1964-11-18 | 100406.0   |
| 1964-11-19 | 100607.0   |
| 1964-11-20 | 100808.0   |
| 1964-11-21 | 101209.0   |
| 1964-11-22 | 101310.0   |
| 1964-11-23 | 101511.0   |
| 1964-11-24 | 101713.0   |
| 1964-11-25 | 102017.0   |
| 1964-11-26 | 102321.0   |
| 1964-11-27 | 102626.0   |
| 1964-11-28 | 102931.0   |
| 1964-11-29 | 103237.0   |
| 1964-11-30 | 103441.0   |
| 1964-12-01 | 103851.0   |
| 1964-12-02 | 104364.0   |
| 1964-12-03 | 104673.0   |
| 1964-12-04 | 104880.0   |
| 1964-12-05 | 105085.0   |
| 1964-12-06 | 105189.0   |
| 1964-12-07 | 105292.0   |
| 1964-12-08 | 105500.0   |
| 1964-12-09 | 106958.0   |
| 1964-12-10 | 107166.0   |
| 1964-12-11 | 107272.0   |
| 1964-12-12 | 107586.0   |
| 1964-12-13 | 107691.0   |
| 1964-12-14 | 107691.0   |
| 1964-12-15 | 107902.0   |
| 1964-12-16 | 108113.0   |
| 1964-12-17 | 108113.0   |
| 1964-12-18 | 108113.0   |
| 1964-12-19 | 108218.0   |
| 1964-12-20 | 108535.0   |
| 1964-12-21 | 108640.0   |
| 1964-12-22 | 108852.0   |
| 1964-12-23 | 109064.0   |
| 1964-12-24 | 110555.0   |
| 1964-12-25 | 111843.0   |
| 1964-12-26 | 112816.0   |
| 1964-12-27 | 113249.0   |
| 1964-12-28 | 114229.0   |
| 1964-12-29 | 114666.0   |
| 1964-12-30 | 114885.0   |
| 1964-12-31 | 115105.0   |
| 1965-01-01 | 115544.0   |
| 1965-01-02 | 115654.0   |
| 1965-01-03 | 115874.0   |
| 1965-01-04 | 116205.0   |
| 1965-01-05 | 116647.0   |
| 1965-01-06 | 116868.0   |
| 1965-01-07 | 116757.0   |
| 1965-01-08 | 117312.0   |
| 1965-01-09 | 117422.0   |
| 1965-01-10 | 117534.0   |
| 1965-01-11 | 117868.0   |
| 1965-01-12 | 118091.0   |
| 1965-01-13 | 118314.0   |
| 1965-01-14 | 118425.0   |
| 1965-01-15 | 118536.0   |
| 1965-01-16 | 118760.0   |
| 1965-01-17 | 118873.0   |
| 1965-01-18 | 118984.0   |
| 1965-01-19 | 119096.0   |
| 1965-01-20 | 119320.0   |
| 1965-01-21 | 119320.0   |
| 1965-01-22 | 119545.0   |
| 1965-01-23 | 119657.0   |
| 1965-01-24 | 119882.0   |
| 1965-01-25 | 120220.0   |
| 1965-01-26 | 119995.0   |
| 1965-01-27 | 119770.0   |
| 1965-01-28 | 119545.0   |
| 1965-01-29 | 119096.0   |
| 1965-01-30 | 118649.0   |
| 1965-01-31 | 118425.0   |
| 1965-02-01 | 118202.0   |
| 1965-02-02 | 118314.0   |
| 1965-02-03 | 118202.0   |
| 1965-02-04 | 117979.0   |
| 1965-02-05 | 117868.0   |
| 1965-02-06 | 117645.0   |
| 1965-02-07 | 117534.0   |
| 1965-02-08 | 117422.0   |
| 1965-02-09 | 117090.0   |
| 1965-02-10 | 116757.0   |
| 1965-02-11 | 116647.0   |
| 1965-02-12 | 116426.0   |
| 1965-02-13 | 115874.0   |
| 1965-02-14 | 115214.0   |
| 1965-02-15 | 114776.0   |
| 1965-02-16 | 114448.0   |
| 1965-02-17 | 116315.0   |
| 1965-02-18 | 116205.0   |
| 1965-02-19 | 115984.0   |
| 1965-02-20 | 115654.0   |
| 1965-02-21 | 115434.0   |
| 1965-02-22 | 115214.0   |
| 1965-02-23 | 114885.0   |
| 1965-02-24 | 114229.0   |
| 1965-02-25 | 113466.0   |
| 1965-02-26 | 112707.0   |
| 1965-02-27 | 112059.0   |
| 1965-02-28 | 111520.0   |
| 1965-03-01 | 110555.0   |
| 1965-03-02 | 109701.0   |
| 1965-03-03 | 108958.0   |
| 1965-03-04 | 108218.0   |
| 1965-03-05 | 107482.0   |
| 1965-03-06 | 106749.0   |
| 1965-03-07 | 106227.0   |
| 1965-03-08 | 105292.0   |
| 1965-03-09 | 104569.0   |
| 1965-03-10 | 103851.0   |
| 1965-03-11 | 103441.0   |
| 1965-03-12 | 102422.0   |
| 1965-03-13 | 101815.0   |
| 1965-03-14 | 101008.0   |
| 1965-03-15 | 100307.0   |
| 1965-03-16 | 99508.0    |
| 1965-03-17 | 98714.0    |
| 1965-03-18 | 97925.0    |
| 1965-03-19 | 97139.0    |
| 1965-03-20 | 96258.0    |
| 1965-03-21 | 95479.0    |
| 1965-03-22 | 94800.0    |
| 1965-03-23 | 93932.0    |
| 1965-03-24 | 93740.0    |
| 1965-03-25 | 93355.0    |
| 1965-03-26 | 93068.0    |
| 1965-03-27 | 93049.0    |
| 1965-03-28 | 92685.0    |
| 1965-03-29 | 92494.0    |
| 1965-03-30 | 92303.0    |
| 1965-03-31 | 92207.0    |
| 1965-04-01 | 91827.0    |
| 1965-04-02 | 91732.0    |
| 1965-04-03 | 91732.0    |
| 1965-04-04 | 91732.0    |
| 1965-04-05 | 91637.0    |
| 1965-04-06 | 91447.0    |
| 1965-04-07 | 91542.0    |
| 1965-04-08 | 91922.0    |
| 1965-04-09 | 92398.0    |
| 1965-04-10 | 92494.0    |
| 1965-04-11 | 92398.0    |
| 1965-04-12 | 92398.0    |
| 1965-04-13 | 92303.0    |
| 1965-04-14 | 92207.0    |
| 1965-04-15 | 92113.0    |
| 1965-04-16 | 92018.0    |
| 1965-04-17 | 91542.0    |
| 1965-04-18 | 91069.0    |
| 1965-04-19 | 90407.0    |
| 1965-04-20 | 90125.0    |
| 1965-04-21 | 89842.0    |
| 1965-04-22 | 90030.0    |
| 1965-04-23 | 90407.0    |
| 1965-04-24 | 90973.0    |
| 1965-04-25 | 91447.0    |
| 1965-04-26 | 91922.0    |
| 1965-04-27 | 92398.0    |
| 1965-04-28 | 92876.0    |
| 1965-04-29 | 93452.0    |
| 1965-04-30 | 94414.0    |
| 1965-05-01 | 95576.0    |
| 1965-05-02 | 96845.0    |
| 1965-05-03 | 98220.0    |
| 1965-05-04 | 99707.0    |
| 1965-05-05 | 101008.0   |
| 1965-05-06 | 101916.0   |
| 1965-05-07 | 102524.0   |
| 1965-05-08 | 103032.0   |
| 1965-05-09 | 103441.0   |
| 1965-05-10 | 103748.0   |
| 1965-05-11 | 103851.0   |
| 1965-05-12 | 103851.0   |
| 1965-05-13 | 103953.0   |
| 1965-05-14 | 103953.0   |
| 1965-05-15 | 104261.0   |
| 1965-05-16 | 104880.0   |
| 1965-05-17 | 105603.0   |
| 1965-05-18 | 107062.0   |
| 1965-05-19 | 109383.0   |
| 1965-05-20 | 112275.0   |
| 1965-05-21 | 115764.0   |
| 1965-05-22 | 119433.0   |
| 1965-05-23 | 122837.0   |
| 1965-05-24 | 126201.0   |
| 1965-05-25 | 129041.0   |
| 1965-05-26 | 131204.0   |
| 1965-05-27 | 133029.0   |
| 1965-05-28 | 134504.0   |
| 1965-05-29 | 135993.0   |
| 1965-05-30 | 137998.0   |
| 1965-05-31 | 140924.0   |
| 1965-06-01 | 144423.0   |
| 1965-06-02 | 146660.0   |
| 1965-06-03 | 147455.0   |
| 1965-06-04 | 147988.0   |
| 1965-06-05 | 148388.0   |
| 1965-06-06 | 148388.0   |
| 1965-06-07 | 148255.0   |
| 1965-06-08 | 148388.0   |
| 1965-06-09 | 148656.0   |
| 1965-06-10 | 148521.0   |
| 1965-06-11 | 148121.0   |
| 1965-06-12 | 148121.0   |
| 1965-06-13 | 148388.0   |
| 1965-06-14 | 149057.0   |
| 1965-06-15 | 149191.0   |
| 1965-06-16 | 148789.0   |
| 1965-06-17 | 147988.0   |
| 1965-06-18 | 147323.0   |
| 1965-06-19 | 146395.0   |
| 1965-06-20 | 145867.0   |
| 1965-06-21 | 145867.0   |
| 1965-06-22 | 146395.0   |
| 1965-06-23 | 147057.0   |
| 1965-06-24 | 148121.0   |
| 1965-06-25 | 149191.0   |
| 1965-06-26 | 149997.0   |
| 1965-06-27 | 150672.0   |
| 1965-06-28 | 150806.0   |
| 1965-06-29 | 150536.0   |
| 1965-06-30 | 150536.0   |
| 1965-07-01 | 150672.0   |
| 1965-07-02 | 151212.0   |
| 1965-07-03 | 151077.0   |
| 1965-07-04 | 151348.0   |
| 1965-07-05 | 151212.0   |
| 1965-07-06 | 151077.0   |
| 1965-07-07 | 150942.0   |
| 1965-07-08 | 150536.0   |
| 1965-07-09 | 150267.0   |
| 1965-07-10 | 150267.0   |
| 1965-07-11 | 150672.0   |
| 1965-07-12 | 150672.0   |
| 1965-07-13 | 150806.0   |
| 1965-07-14 | 150672.0   |
| 1965-07-15 | 150672.0   |
| 1965-07-16 | 150806.0   |
| 1965-07-17 | 150267.0   |
| 1965-07-18 | 150267.0   |
| 1965-07-19 | 150132.0   |
| 1965-07-20 | 149862.0   |
| 1965-07-21 | 149997.0   |
| 1965-07-22 | 149997.0   |
| 1965-07-23 | 149728.0   |
| 1965-07-24 | 149862.0   |
| 1965-07-25 | 150401.0   |
| 1965-07-26 | 150806.0   |
| 1965-07-27 | 150536.0   |
| 1965-07-28 | 149997.0   |
| 1965-07-29 | 149594.0   |
| 1965-07-30 | 149325.0   |
| 1965-07-31 | 149057.0   |
| 1965-08-01 | 148924.0   |
| 1965-08-02 | 149057.0   |
| 1965-08-03 | 148924.0   |
| 1965-08-04 | 148924.0   |
| 1965-08-05 | 148656.0   |
| 1965-08-06 | 148255.0   |
| 1965-08-07 | 148121.0   |
| 1965-08-08 | 147854.0   |
| 1965-08-09 | 147722.0   |
| 1965-08-10 | 147589.0   |
| 1965-08-11 | 147323.0   |
| 1965-08-12 | 147057.0   |
| 1965-08-13 | 147057.0   |
| 1965-08-14 | 146925.0   |
| 1965-08-15 | 146660.0   |
| 1965-08-16 | 146395.0   |
| 1965-08-17 | 146264.0   |
| 1965-08-18 | 145999.0   |
| 1965-08-19 | 145735.0   |
| 1965-08-20 | 145604.0   |
| 1965-08-21 | 145472.0   |
| 1965-08-22 | 145472.0   |
| 1965-08-23 | 145341.0   |
| 1965-08-24 | 144947.0   |
| 1965-08-25 | 144815.0   |
| 1965-08-26 | 144423.0   |
| 1965-08-27 | 144161.0   |
| 1965-08-28 | 143640.0   |
| 1965-08-29 | 143379.0   |
| 1965-08-30 | 142859.0   |
| 1965-08-31 | 142083.0   |
| 1965-09-01 | 141566.0   |
| 1965-09-02 | 141566.0   |
| 1965-09-03 | 140796.0   |
| 1965-09-04 | 140283.0   |
| 1965-09-05 | 139774.0   |
| 1965-09-06 | 139264.0   |
| 1965-09-07 | 138630.0   |
| 1965-09-08 | 138756.0   |
| 1965-09-09 | 138124.0   |
| 1965-09-10 | 138124.0   |
| 1965-09-11 | 137494.0   |
| 1965-09-12 | 136992.0   |
| 1965-09-13 | 136367.0   |
| 1965-09-14 | 135743.0   |
| 1965-09-15 | 135246.0   |
| 1965-09-16 | 134751.0   |
| 1965-09-17 | 133888.0   |
| 1965-09-18 | 133274.0   |
| 1965-09-19 | 133029.0   |
| 1965-09-20 | 132540.0   |
| 1965-09-21 | 132174.0   |
| 1965-09-22 | 132174.0   |
| 1965-09-23 | 131810.0   |
| 1965-09-24 | 131325.0   |
| 1965-09-25 | 130962.01  |
| 1965-09-26 | 130600.01  |
| 1965-09-27 | 130358.99  |
| 1965-09-28 | 129879.0   |
| 1965-09-29 | 129041.0   |
| 1965-09-30 | 128445.01  |
| 1965-10-01 | 127970.0   |
| 1965-10-02 | 127497.0   |
| 1965-10-03 | 127141.0   |
| 1965-10-04 | 126788.0   |
| 1965-10-05 | 126436.0   |
| 1965-10-06 | 125849.0   |
| 1965-10-07 | 125032.0   |
| 1965-10-08 | 124219.0   |
| 1965-10-09 | 123526.0   |
| 1965-10-10 | 122951.0   |
| 1965-10-11 | 122378.0   |
| 1965-10-12 | 121807.0   |
| 1965-10-13 | 121238.0   |
| 1965-10-14 | 120220.0   |
| 1965-10-15 | 120108.0   |
| 1965-10-16 | 119209.0   |
| 1965-10-17 | 118536.0   |
| 1965-10-18 | 117979.0   |
| 1965-10-19 | 117422.0   |
| 1965-10-20 | 117201.0   |
| 1965-10-21 | 117090.0   |
| 1965-10-22 | 116647.0   |
| 1965-10-23 | 116426.0   |
| 1965-10-24 | 116095.0   |
| 1965-10-25 | 115874.0   |
| 1965-10-26 | 115544.0   |
| 1965-10-27 | 115214.0   |
| 1965-10-28 | 114995.0   |
| 1965-10-29 | 114776.0   |
| 1965-10-30 | 114448.0   |
| 1965-10-31 | 114229.0   |
| 1965-11-01 | 114119.0   |
| 1965-11-02 | 113902.0   |
| 1965-11-03 | 113684.0   |
| 1965-11-04 | 113358.0   |
| 1965-11-05 | 113032.0   |
| 1965-11-06 | 113032.0   |
| 1965-11-07 | 113032.0   |
| 1965-11-08 | 112924.0   |
| 1965-11-09 | 112816.0   |
| 1965-11-10 | 112816.0   |
| 1965-11-11 | 112707.0   |
| 1965-11-12 | 112707.0   |
| 1965-11-13 | 112599.0   |
| 1965-11-14 | 112816.0   |
| 1965-11-15 | 112816.0   |
| 1965-11-16 | 112816.0   |
| 1965-11-17 | 112924.0   |
| 1965-11-18 | 113249.0   |
| 1965-11-19 | 113358.0   |
| 1965-11-20 | 113358.0   |
| 1965-11-21 | 113466.0   |
| 1965-11-22 | 113358.0   |
| 1965-11-23 | 113466.0   |
| 1965-11-24 | 113902.0   |
| 1965-11-25 | 114338.0   |
| 1965-11-26 | 114666.0   |
| 1965-11-27 | 114885.0   |
| 1965-11-28 | 115105.0   |
| 1965-11-29 | 115105.0   |
| 1965-11-30 | 115214.0   |
| 1965-12-01 | 115324.0   |
| 1965-12-02 | 115434.0   |
| 1965-12-03 | 115434.0   |
| 1965-12-04 | 115544.0   |
| 1965-12-05 | 115654.0   |
| 1965-12-06 | 115654.0   |
| 1965-12-07 | 115874.0   |
| 1965-12-08 | 116095.0   |
| 1965-12-09 | 116205.0   |
| 1965-12-10 | 116315.0   |
| 1965-12-11 | 116426.0   |
| 1965-12-12 | 116536.0   |
| 1965-12-13 | 116536.0   |
| 1965-12-14 | 116536.0   |
| 1965-12-15 | 116536.0   |
| 1965-12-16 | 116426.0   |
| 1965-12-17 | 116315.0   |
| 1965-12-18 | 116315.0   |
| 1965-12-19 | 116315.0   |
| 1965-12-20 | 116095.0   |
| 1965-12-21 | 115984.0   |
| 1965-12-22 | 115764.0   |
| 1965-12-23 | 115764.0   |
| 1965-12-24 | 115764.0   |
| 1965-12-25 | 115544.0   |
| 1965-12-26 | 115324.0   |
| 1965-12-27 | 115105.0   |
| 1965-12-28 | 114995.0   |
| 1965-12-29 | 114885.0   |
| 1965-12-30 | 115214.0   |
| 1965-12-31 | 115764.0   |
| 1966-01-01 | 115984.0   |
| 1966-01-02 | 115654.0   |
| 1966-01-03 | 115434.0   |
| 1966-01-04 | 115434.0   |
| 1966-01-05 | 115324.0   |
| 1966-01-06 | 115324.0   |
| 1966-01-07 | 115324.0   |
| 1966-01-08 | 115324.0   |
| 1966-01-09 | 115214.0   |
| 1966-01-10 | 115105.0   |
| 1966-01-11 | 114885.0   |
| 1966-01-12 | 114776.0   |
| 1966-01-13 | 114666.0   |
| 1966-01-14 | 114666.0   |
| 1966-01-15 | 114448.0   |
| 1966-01-16 | 114448.0   |
| 1966-01-17 | 114119.0   |
| 1966-01-18 | 113684.0   |
| 1966-01-19 | 113466.0   |
| 1966-01-20 | 113466.0   |
| 1966-01-21 | 113358.0   |
| 1966-01-22 | 112924.0   |
| 1966-01-23 | 112924.0   |
| 1966-01-24 | 112816.0   |
| 1966-01-25 | 112707.0   |
| 1966-01-26 | 112490.0   |
| 1966-01-27 | 112490.0   |
| 1966-01-28 | 112059.0   |
| 1966-01-29 | 112166.0   |
| 1966-01-30 | 112059.0   |
| 1966-01-31 | 111950.0   |
| 1966-02-01 | 111843.0   |
| 1966-02-02 | 111736.0   |
| 1966-02-03 | 111520.0   |
| 1966-02-04 | 111090.0   |
| 1966-02-05 | 110983.0   |
| 1966-02-06 | 110983.0   |
| 1966-02-07 | 111198.0   |
| 1966-02-08 | 110983.0   |
| 1966-02-09 | 110876.0   |
| 1966-02-10 | 110769.0   |
| 1966-02-11 | 110555.0   |
| 1966-02-12 | 110341.0   |
| 1966-02-13 | 110234.0   |
| 1966-02-14 | 110128.0   |
| 1966-02-15 | 109915.0   |
| 1966-02-16 | 109807.0   |
| 1966-02-17 | 109488.0   |
| 1966-02-18 | 109383.0   |
| 1966-02-19 | 109170.0   |
| 1966-02-20 | 109170.0   |
| 1966-02-21 | 109064.0   |
| 1966-02-22 | 108852.0   |
| 1966-02-23 | 108746.0   |
| 1966-02-24 | 108535.0   |
| 1966-02-25 | 108640.0   |
| 1966-02-26 | 108746.0   |
| 1966-02-27 | 108535.0   |
| 1966-02-28 | 108429.0   |
| 1966-03-01 | 108535.0   |
| 1966-03-02 | 108535.0   |
| 1966-03-03 | 108324.0   |
| 1966-03-04 | 108113.0   |
| 1966-03-05 | 107902.0   |
| 1966-03-06 | 107902.0   |
| 1966-03-07 | 108008.0   |
| 1966-03-08 | 108008.0   |
| 1966-03-09 | 108113.0   |
| 1966-03-10 | 108746.0   |
| 1966-03-11 | 109170.0   |
| 1966-03-12 | 109701.0   |
| 1966-03-13 | 110128.0   |
| 1966-03-14 | 110662.0   |
| 1966-03-15 | 111412.0   |
| 1966-03-16 | 112166.0   |
| 1966-03-17 | 113249.0   |
| 1966-03-18 | 113684.0   |
| 1966-03-19 | 114229.0   |
| 1966-03-20 | 114885.0   |
| 1966-03-21 | 115874.0   |
| 1966-03-22 | 115984.0   |
| 1966-03-23 | 115874.0   |
| 1966-03-24 | 116095.0   |
| 1966-03-25 | 116315.0   |
| 1966-03-26 | 116315.0   |
| 1966-03-27 | 116426.0   |
| 1966-03-28 | 116536.0   |
| 1966-03-29 | 116536.0   |
| 1966-03-30 | 116536.0   |
| 1966-03-31 | 116536.0   |
| 1966-04-01 | 116757.0   |
| 1966-04-02 | 116979.0   |
| 1966-04-03 | 117201.0   |
| 1966-04-04 | 117422.0   |
| 1966-04-05 | 117422.0   |
| 1966-04-06 | 117645.0   |
| 1966-04-07 | 117757.0   |
| 1966-04-08 | 117645.0   |
| 1966-04-09 | 117645.0   |
| 1966-04-10 | 117868.0   |
| 1966-04-11 | 118202.0   |
| 1966-04-12 | 118536.0   |
| 1966-04-13 | 118873.0   |
| 1966-04-14 | 119433.0   |
| 1966-04-15 | 119657.0   |
| 1966-04-16 | 120108.0   |
| 1966-04-17 | 120559.0   |
| 1966-04-18 | 120898.0   |
| 1966-04-19 | 121466.0   |
| 1966-04-20 | 121921.0   |
| 1966-04-21 | 121921.0   |
| 1966-04-22 | 121921.0   |
| 1966-04-23 | 122149.0   |
| 1966-04-24 | 121921.0   |
| 1966-04-25 | 121579.0   |
| 1966-04-26 | 121579.0   |
| 1966-04-27 | 121238.0   |
| 1966-04-28 | 121579.0   |
| 1966-04-29 | 121807.0   |
| 1966-04-30 | 122149.0   |
| 1966-05-01 | 122264.0   |
| 1966-05-02 | 122378.0   |
| 1966-05-03 | 122837.0   |
| 1966-05-04 | 123526.0   |
| 1966-05-05 | 124336.0   |
| 1966-05-06 | 124916.0   |
| 1966-05-07 | 126553.0   |
| 1966-05-08 | 128445.01  |
| 1966-05-09 | 133396.0   |
| 1966-05-10 | 136491.0   |
| 1966-05-11 | 140156.0   |
| 1966-05-12 | 142599.0   |
| 1966-05-13 | 144423.0   |
| 1966-05-14 | 145604.0   |
| 1966-05-15 | 145999.0   |
| 1966-05-16 | 146527.0   |
| 1966-05-17 | 146792.0   |
| 1966-05-18 | 147057.0   |
| 1966-05-19 | 147854.0   |
| 1966-05-20 | 148521.0   |
| 1966-05-21 | 149191.0   |
| 1966-05-22 | 150267.0   |
| 1966-05-23 | 150267.0   |
| 1966-05-24 | 150672.0   |
| 1966-05-25 | 150806.0   |
| 1966-05-26 | 151348.0   |
| 1966-05-27 | 151483.0   |
| 1966-05-28 | 151348.0   |
| 1966-05-29 | 150942.0   |
| 1966-05-30 | 150806.0   |
| 1966-05-31 | 150806.0   |
| 1966-06-01 | 150672.0   |
| 1966-06-02 | 150806.0   |
| 1966-06-03 | 150942.0   |
| 1966-06-04 | 149862.0   |
| 1966-06-05 | 149728.0   |
| 1966-06-06 | 149325.0   |
| 1966-06-07 | 149325.0   |
| 1966-06-08 | 148924.0   |
| 1966-06-09 | 148924.0   |
| 1966-06-10 | 148924.0   |
| 1966-06-11 | 148924.0   |
| 1966-06-12 | 148789.0   |
| 1966-06-13 | 148521.0   |
| 1966-06-14 | 148388.0   |
| 1966-06-15 | 148255.0   |
| 1966-06-16 | 148255.0   |
| 1966-06-17 | 147854.0   |
| 1966-06-18 | 147854.0   |
| 1966-06-19 | 147323.0   |
| 1966-06-20 | 146925.0   |
| 1966-06-21 | 146527.0   |
| 1966-06-22 | 146131.0   |
| 1966-06-23 | 145078.0   |
| 1966-06-24 | 144815.0   |
| 1966-06-25 | 143899.0   |
| 1966-06-26 | 143379.0   |
| 1966-06-27 | 142859.0   |
| 1966-06-28 | 142211.0   |
| 1966-06-29 | 141566.0   |
| 1966-06-30 | 141053.0   |
| 1966-07-01 | 140412.0   |
| 1966-07-02 | 139519.0   |
| 1966-07-03 | 138884.0   |
| 1966-07-04 | 137998.0   |
| 1966-07-05 | 137494.0   |
| 1966-07-06 | 136491.0   |
| 1966-07-07 | 135495.0   |
| 1966-07-08 | 134875.0   |
| 1966-07-09 | 133764.0   |
| 1966-07-10 | 133029.0   |
| 1966-07-11 | 132418.0   |
| 1966-07-12 | 131567.0   |
| 1966-07-13 | 130600.01  |
| 1966-07-14 | 129639.01  |
| 1966-07-15 | 128684.01  |
| 1966-07-16 | 127970.0   |
| 1966-07-17 | 127260.0   |
| 1966-07-18 | 126319.0   |
| 1966-07-19 | 125733.0   |
| 1966-07-20 | 125032.0   |
| 1966-07-21 | 124104.0   |
| 1966-07-22 | 123066.0   |
| 1966-07-23 | 122264.0   |
| 1966-07-24 | 121238.0   |
| 1966-07-25 | 120559.0   |
| 1966-07-26 | 119770.0   |
| 1966-07-27 | 119096.0   |
| 1966-07-28 | 118425.0   |
| 1966-07-29 | 117422.0   |
| 1966-07-30 | 116536.0   |
| 1966-07-31 | 115764.0   |
| 1966-08-01 | 114885.0   |
| 1966-08-02 | 113793.0   |
| 1966-08-03 | 113249.0   |
| 1966-08-04 | 112382.0   |
| 1966-08-05 | 111627.0   |
| 1966-08-06 | 110769.0   |
| 1966-08-07 | 110021.0   |
| 1966-08-08 | 109488.0   |
| 1966-08-09 | 108640.0   |
| 1966-08-10 | 107797.0   |
| 1966-08-11 | 106958.0   |
| 1966-08-12 | 106122.0   |
| 1966-08-13 | 105189.0   |
| 1966-08-14 | 104364.0   |
| 1966-08-15 | 103851.0   |
| 1966-08-16 | 103032.0   |
| 1966-08-17 | 102219.0   |
| 1966-08-18 | 101815.0   |
| 1966-08-19 | 101109.0   |
| 1966-08-20 | 100406.0   |
| 1966-08-21 | 99608.0    |
| 1966-08-22 | 99011.0    |
| 1966-08-23 | 98516.0    |
| 1966-08-24 | 97925.0    |
| 1966-08-25 | 97335.0    |
| 1966-08-26 | 96746.0    |
| 1966-08-27 | 95966.0    |
| 1966-08-28 | 95382.0    |
| 1966-08-29 | 94800.0    |
| 1966-08-30 | 94510.0    |
| 1966-08-31 | 93740.0    |
| 1966-09-01 | 93259.0    |
| 1966-09-02 | 92972.0    |
| 1966-09-03 | 92494.0    |
| 1966-09-04 | 92113.0    |
| 1966-09-05 | 91637.0    |
| 1966-09-06 | 91353.0    |
| 1966-09-07 | 90690.0    |
| 1966-09-08 | 90313.0    |
| 1966-09-09 | 89749.0    |
| 1966-09-10 | 89467.0    |
| 1966-09-11 | 89000.0    |
| 1966-09-12 | 88720.0    |
| 1966-09-13 | 88160.0    |
| 1966-09-14 | 87790.0    |
| 1966-09-15 | 87511.0    |
| 1966-09-16 | 87327.0    |
| 1966-09-17 | 87234.0    |
| 1966-09-18 | 87142.0    |
| 1966-09-19 | 87049.0    |
| 1966-09-20 | 86865.0    |
| 1966-09-21 | 86496.0    |
| 1966-09-22 | 86404.0    |
| 1966-09-23 | 86128.0    |
| 1966-09-24 | 85762.0    |
| 1966-09-25 | 85579.0    |
| 1966-09-26 | 85213.0    |
| 1966-09-27 | 85122.0    |
| 1966-09-28 | 84849.0    |
| 1966-09-29 | 84757.0    |
| 1966-09-30 | 84576.0    |
| 1966-10-01 | 84303.0    |
| 1966-10-02 | 84303.0    |
| 1966-10-03 | 84123.0    |
| 1966-10-04 | 83941.0    |
| 1966-10-05 | 83760.0    |
| 1966-10-06 | 83760.0    |
| 1966-10-07 | 83760.0    |
| 1966-10-08 | 83579.0    |
| 1966-10-09 | 83309.0    |
| 1966-10-10 | 83129.0    |
| 1966-10-11 | 82859.0    |
| 1966-10-12 | 82679.0    |
| 1966-10-13 | 82500.0    |
| 1966-10-14 | 82770.0    |
| 1966-10-15 | 82859.0    |
| 1966-10-16 | 83129.0    |
| 1966-10-17 | 83399.0    |
| 1966-10-18 | 83760.0    |
| 1966-10-19 | 84032.0    |
| 1966-10-20 | 84303.0    |
| 1966-10-21 | 84485.0    |
| 1966-10-22 | 84485.0    |
| 1966-10-23 | 84576.0    |
| 1966-10-24 | 84757.0    |
| 1966-10-25 | 84940.0    |
| 1966-10-26 | 85122.0    |
| 1966-10-27 | 85396.0    |
| 1966-10-28 | 85670.0    |
| 1966-10-29 | 85853.0    |
| 1966-10-30 | 86037.0    |
| 1966-10-31 | 86221.0    |
| 1966-11-01 | 86312.0    |
| 1966-11-02 | 86496.0    |
| 1966-11-03 | 86680.0    |
| 1966-11-04 | 86865.0    |
| 1966-11-05 | 86957.0    |
| 1966-11-06 | 87234.0    |
| 1966-11-07 | 87419.0    |
| 1966-11-08 | 87974.0    |
| 1966-11-09 | 88347.0    |
| 1966-11-10 | 88626.0    |
| 1966-11-11 | 88906.0    |
| 1966-11-12 | 89280.0    |
| 1966-11-13 | 89561.0    |
| 1966-11-14 | 89842.0    |
| 1966-11-15 | 89842.0    |
| 1966-11-16 | 89937.0    |
| 1966-11-17 | 89937.0    |
| 1966-11-18 | 89842.0    |
| 1966-11-19 | 89842.0    |
| 1966-11-20 | 89749.0    |
| 1966-11-21 | 89749.0    |
| 1966-11-22 | 89937.0    |
| 1966-11-23 | 90219.0    |
| 1966-11-24 | 90219.0    |
| 1966-11-25 | 90313.0    |
| 1966-11-26 | 90219.0    |
| 1966-11-27 | 90030.0    |
| 1966-11-28 | 89937.0    |
| 1966-11-29 | 89937.0    |
| 1966-11-30 | 89842.0    |
| 1966-12-01 | 89937.0    |
| 1966-12-02 | 89937.0    |
| 1966-12-03 | 90030.0    |
| 1966-12-04 | 90313.0    |
| 1966-12-05 | 90690.0    |
| 1966-12-06 | 91637.0    |
| 1966-12-07 | 92207.0    |
| 1966-12-08 | 92494.0    |
| 1966-12-09 | 92589.0    |
| 1966-12-10 | 92589.0    |
| 1966-12-11 | 92589.0    |
| 1966-12-12 | 92685.0    |
| 1966-12-13 | 92876.0    |
| 1966-12-14 | 92876.0    |
| 1966-12-15 | 93068.0    |
| 1966-12-16 | 93068.0    |
| 1966-12-17 | 92972.0    |
| 1966-12-18 | 92972.0    |
| 1966-12-19 | 92972.0    |
| 1966-12-20 | 92876.0    |
| 1966-12-21 | 92494.0    |
| 1966-12-22 | 92303.0    |
| 1966-12-23 | 91922.0    |
| 1966-12-24 | 91542.0    |
| 1966-12-25 | 91257.0    |
| 1966-12-26 | 91069.0    |
| 1966-12-27 | 90973.0    |
| 1966-12-28 | 90690.0    |
| 1966-12-29 | 90407.0    |
| 1966-12-30 | 90219.0    |
| 1966-12-31 | 89937.0    |
| 1967-01-01 | 89842.0    |
| 1967-01-02 | 89655.0    |
| 1967-01-03 | 89280.0    |
| 1967-01-04 | 89187.0    |
| 1967-01-05 | 89000.0    |
| 1967-01-06 | 88720.0    |
| 1967-01-07 | 88533.0    |
| 1967-01-08 | 88160.0    |
| 1967-01-09 | 87974.0    |
| 1967-01-10 | 87604.0    |
| 1967-01-11 | 87604.0    |
| 1967-01-12 | 87327.0    |
| 1967-01-13 | 87142.0    |
| 1967-01-14 | 86957.0    |
| 1967-01-15 | 86865.0    |
| 1967-01-16 | 86680.0    |
| 1967-01-17 | 86496.0    |
| 1967-01-18 | 86312.0    |
| 1967-01-19 | 86037.0    |
| 1967-01-20 | 86037.0    |
| 1967-01-21 | 85945.0    |
| 1967-01-22 | 85945.0    |
| 1967-01-23 | 86128.0    |
| 1967-01-24 | 86037.0    |
| 1967-01-25 | 86037.0    |
| 1967-01-26 | 86037.0    |
| 1967-01-27 | 85945.0    |
| 1967-01-28 | 86037.0    |
| 1967-01-29 | 85945.0    |
| 1967-01-30 | 85945.0    |
| 1967-01-31 | 86037.0    |
| 1967-02-01 | 85853.0    |
| 1967-02-02 | 85762.0    |
| 1967-02-03 | 85762.0    |
| 1967-02-04 | 85762.0    |
| 1967-02-05 | 85670.0    |
| 1967-02-06 | 85579.0    |
| 1967-02-07 | 85488.0    |
| 1967-02-08 | 85396.0    |
| 1967-02-09 | 85396.0    |
| 1967-02-10 | 85396.0    |
| 1967-02-11 | 85305.0    |
| 1967-02-12 | 85305.0    |
| 1967-02-13 | 85305.0    |
| 1967-02-14 | 85305.0    |
| 1967-02-15 | 85305.0    |
| 1967-02-16 | 85213.0    |
| 1967-02-17 | 85213.0    |
| 1967-02-18 | 85213.0    |
| 1967-02-19 | 85213.0    |
| 1967-02-20 | 85213.0    |
| 1967-02-21 | 85396.0    |
| 1967-02-22 | 85396.0    |
| 1967-02-23 | 85396.0    |
| 1967-02-24 | 85488.0    |
| 1967-02-25 | 85488.0    |
| 1967-02-26 | 85396.0    |
| 1967-02-27 | 85396.0    |
| 1967-02-28 | 85488.0    |
| 1967-03-01 | 85488.0    |
| 1967-03-02 | 85579.0    |
| 1967-03-03 | 85762.0    |
| 1967-03-04 | 86037.0    |
| 1967-03-05 | 86128.0    |
| 1967-03-06 | 86312.0    |
| 1967-03-07 | 86496.0    |
| 1967-03-08 | 86680.0    |
| 1967-03-09 | 86772.0    |
| 1967-03-10 | 87049.0    |
| 1967-03-11 | 87419.0    |
| 1967-03-12 | 87974.0    |
| 1967-03-13 | 88347.0    |
| 1967-03-14 | 88813.0    |
| 1967-03-15 | 89000.0    |
| 1967-03-16 | 89280.0    |
| 1967-03-17 | 89467.0    |
| 1967-03-18 | 89655.0    |
| 1967-03-19 | 89842.0    |
| 1967-03-20 | 90219.0    |
| 1967-03-21 | 90313.0    |
| 1967-03-22 | 90313.0    |
| 1967-03-23 | 90407.0    |
| 1967-03-24 | 90501.0    |
| 1967-03-25 | 90596.0    |
| 1967-03-26 | 90501.0    |
| 1967-03-27 | 90501.0    |
| 1967-03-28 | 90501.0    |
| 1967-03-29 | 90596.0    |
| 1967-03-30 | 90784.0    |
| 1967-03-31 | 90879.0    |
| 1967-04-01 | 90879.0    |
| 1967-04-02 | 90973.0    |
| 1967-04-03 | 90973.0    |
| 1967-04-04 | 91069.0    |
| 1967-04-05 | 91163.0    |
| 1967-04-06 | 91353.0    |
| 1967-04-07 | 91447.0    |
| 1967-04-08 | 91542.0    |
| 1967-04-09 | 91542.0    |
| 1967-04-10 | 91637.0    |
| 1967-04-11 | 91732.0    |
| 1967-04-12 | 92018.0    |
| 1967-04-13 | 92207.0    |
| 1967-04-14 | 92303.0    |
| 1967-04-15 | 92398.0    |
| 1967-04-16 | 92685.0    |
| 1967-04-17 | 92781.0    |
| 1967-04-18 | 92972.0    |
| 1967-04-19 | 93163.0    |
| 1967-04-20 | 93452.0    |
| 1967-04-21 | 93643.0    |
| 1967-04-22 | 93740.0    |
| 1967-04-23 | 93835.0    |
| 1967-04-24 | 93835.0    |
| 1967-04-25 | 93740.0    |
| 1967-04-26 | 93452.0    |
| 1967-04-27 | 93163.0    |
| 1967-04-28 | 92494.0    |
| 1967-04-29 | 92018.0    |
| 1967-04-30 | 91447.0    |
| 1967-05-01 | 90973.0    |
| 1967-05-02 | 90501.0    |
| 1967-05-03 | 90219.0    |
| 1967-05-04 | 90030.0    |
| 1967-05-05 | 89842.0    |
| 1967-05-06 | 89561.0    |
| 1967-05-07 | 89280.0    |
| 1967-05-08 | 89000.0    |
| 1967-05-09 | 88906.0    |
| 1967-05-10 | 88906.0    |
| 1967-05-11 | 89561.0    |
| 1967-05-12 | 90219.0    |
| 1967-05-13 | 90879.0    |
| 1967-05-14 | 91257.0    |
| 1967-05-15 | 91542.0    |
| 1967-05-16 | 91827.0    |
| 1967-05-17 | 92018.0    |
| 1967-05-18 | 92303.0    |
| 1967-05-19 | 93068.0    |
| 1967-05-20 | 94317.0    |
| 1967-05-21 | 95966.0    |
| 1967-05-22 | 98516.0    |
| 1967-05-23 | 101613.0   |
| 1967-05-24 | 105500.0   |
| 1967-05-25 | 109915.0   |
| 1967-05-26 | 115324.0   |
| 1967-05-27 | 120220.0   |
| 1967-05-28 | 124684.0   |
| 1967-05-29 | 129879.0   |
| 1967-05-30 | 134380.0   |
| 1967-05-31 | 137620.0   |
| 1967-06-01 | 139391.0   |
| 1967-06-02 | 140540.0   |
| 1967-06-03 | 141566.0   |
| 1967-06-04 | 143379.0   |
| 1967-06-05 | 145999.0   |
| 1967-06-06 | 148121.0   |
| 1967-06-07 | 149459.0   |
| 1967-06-08 | 149325.0   |
| 1967-06-09 | 148924.0   |
| 1967-06-10 | 148388.0   |
| 1967-06-11 | 148656.0   |
| 1967-06-12 | 149057.0   |
| 1967-06-13 | 149997.0   |
| 1967-06-14 | 150672.0   |
| 1967-06-15 | 151077.0   |
| 1967-06-16 | 151212.0   |
| 1967-06-17 | 151212.0   |
| 1967-06-18 | 150806.0   |
| 1967-06-19 | 150942.0   |
| 1967-06-20 | 151077.0   |
| 1967-06-21 | 151483.0   |
| 1967-06-22 | 151619.0   |
| 1967-06-23 | 151077.0   |
| 1967-06-24 | 150806.0   |
| 1967-06-25 | 150267.0   |
| 1967-06-26 | 150267.0   |
| 1967-06-27 | 149997.0   |
| 1967-06-28 | 149594.0   |
| 1967-06-29 | 148656.0   |
| 1967-06-30 | 148789.0   |
| 1967-07-01 | 149191.0   |
| 1967-07-02 | 149057.0   |
| 1967-07-03 | 148789.0   |
| 1967-07-04 | 148121.0   |
| 1967-07-05 | 147722.0   |
| 1967-07-06 | 148656.0   |
| 1967-07-07 | 149728.0   |
| 1967-07-08 | 150267.0   |
| 1967-07-09 | 150267.0   |
| 1967-07-10 | 149997.0   |
| 1967-07-11 | 149728.0   |
| 1967-07-12 | 149191.0   |
| 1967-07-13 | 148924.0   |
| 1967-07-14 | 148656.0   |
| 1967-07-15 | 148121.0   |
| 1967-07-16 | 147854.0   |
| 1967-07-17 | 147854.0   |
| 1967-07-18 | 147854.0   |
| 1967-07-19 | 147589.0   |
| 1967-07-20 | 147589.0   |
| 1967-07-21 | 147589.0   |
| 1967-07-22 | 147589.0   |
| 1967-07-23 | 147589.0   |
| 1967-07-24 | 146792.0   |
| 1967-07-25 | 146660.0   |
| 1967-07-26 | 146527.0   |
| 1967-07-27 | 145999.0   |
| 1967-07-28 | 145341.0   |
| 1967-07-29 | 144947.0   |
| 1967-07-30 | 144553.0   |
| 1967-07-31 | 144423.0   |
| 1967-08-01 | 143379.0   |
| 1967-08-02 | 142989.0   |
| 1967-08-03 | 142859.0   |
| 1967-08-04 | 142211.0   |
| 1967-08-05 | 141824.0   |
| 1967-08-06 | 141309.0   |
| 1967-08-07 | 140924.0   |
| 1967-08-08 | 140283.0   |
| 1967-08-09 | 139774.0   |
| 1967-08-10 | 139138.0   |
| 1967-08-11 | 138756.0   |
| 1967-08-12 | 138124.0   |
| 1967-08-13 | 137620.0   |
| 1967-08-14 | 137244.0   |
| 1967-08-15 | 136992.0   |
| 1967-08-16 | 136241.0   |
| 1967-08-17 | 135618.0   |
| 1967-08-18 | 134998.0   |
| 1967-08-19 | 134257.0   |
| 1967-08-20 | 133274.0   |
| 1967-08-21 | 132540.0   |
| 1967-08-22 | 131810.0   |
| 1967-08-23 | 131325.0   |
| 1967-08-24 | 130600.01  |
| 1967-08-25 | 129639.01  |
| 1967-08-26 | 128921.01  |
| 1967-08-27 | 128207.0   |
| 1967-08-28 | 127733.0   |
| 1967-08-29 | 127024.0   |
| 1967-08-30 | 126201.0   |
| 1967-08-31 | 125615.0   |
| 1967-09-01 | 124916.0   |
| 1967-09-02 | 124684.0   |
| 1967-09-03 | 124219.0   |
| 1967-09-04 | 123296.0   |
| 1967-09-05 | 122721.0   |
| 1967-09-06 | 122035.0   |
| 1967-09-07 | 121238.0   |
| 1967-09-08 | 120785.0   |
| 1967-09-09 | 120220.0   |
| 1967-09-10 | 119770.0   |
| 1967-09-11 | 119433.0   |
| 1967-09-12 | 118760.0   |
| 1967-09-13 | 118091.0   |
| 1967-09-14 | 117422.0   |
| 1967-09-15 | 117312.0   |
| 1967-09-16 | 116979.0   |
| 1967-09-17 | 116757.0   |
| 1967-09-18 | 116426.0   |
| 1967-09-19 | 115764.0   |
| 1967-09-20 | 115214.0   |
| 1967-09-21 | 114776.0   |
| 1967-09-22 | 114448.0   |
| 1967-09-23 | 114119.0   |
| 1967-09-24 | 113902.0   |
| 1967-09-25 | 113575.0   |
| 1967-09-26 | 113249.0   |
| 1967-09-27 | 112924.0   |
| 1967-09-28 | 112599.0   |
| 1967-09-29 | 112275.0   |
| 1967-09-30 | 112059.0   |
| 1967-10-01 | 111843.0   |
| 1967-10-02 | 111412.0   |
| 1967-10-03 | 110876.0   |
| 1967-10-04 | 110021.0   |
| 1967-10-05 | 109807.0   |
| 1967-10-06 | 109595.0   |
| 1967-10-07 | 109383.0   |
| 1967-10-08 | 109170.0   |
| 1967-10-09 | 108958.0   |
| 1967-10-10 | 109064.0   |
| 1967-10-11 | 108746.0   |
| 1967-10-12 | 108746.0   |
| 1967-10-13 | 108218.0   |
| 1967-10-14 | 108113.0   |
| 1967-10-15 | 107902.0   |
| 1967-10-16 | 107797.0   |
| 1967-10-17 | 107691.0   |
| 1967-10-18 | 107902.0   |
| 1967-10-19 | 108218.0   |
| 1967-10-20 | 108218.0   |
| 1967-10-21 | 108218.0   |
| 1967-10-22 | 108324.0   |
| 1967-10-23 | 108535.0   |
| 1967-10-24 | 108535.0   |
| 1967-10-25 | 108640.0   |
| 1967-10-26 | 108640.0   |
| 1967-10-27 | 108746.0   |
| 1967-10-28 | 108746.0   |
| 1967-10-29 | 108852.0   |
| 1967-10-30 | 109064.0   |
| 1967-10-31 | 109170.0   |
| 1967-11-01 | 109170.0   |
| 1967-11-02 | 109276.0   |
| 1967-11-03 | 109488.0   |
| 1967-11-04 | 109595.0   |
| 1967-11-05 | 109595.0   |
| 1967-11-06 | 109701.0   |
| 1967-11-07 | 109807.0   |
| 1967-11-08 | 110234.0   |
| 1967-11-09 | 110448.0   |
| 1967-11-10 | 110769.0   |
| 1967-11-11 | 110876.0   |
| 1967-11-12 | 110876.0   |
| 1967-11-13 | 111090.0   |
| 1967-11-14 | 111198.0   |
| 1967-11-15 | 111305.0   |
| 1967-11-16 | 111305.0   |
| 1967-11-17 | 111412.0   |
| 1967-11-18 | 111520.0   |
| 1967-11-19 | 111627.0   |
| 1967-11-20 | 111736.0   |
| 1967-11-21 | 111843.0   |
| 1967-11-22 | 111843.0   |
| 1967-11-23 | 111520.0   |
| 1967-11-24 | 111198.0   |
| 1967-11-25 | 110983.0   |
| 1967-11-26 | 110662.0   |
| 1967-11-27 | 110234.0   |
| 1967-11-28 | 109915.0   |
| 1967-11-29 | 109701.0   |
| 1967-11-30 | 109383.0   |
| 1967-12-01 | 109276.0   |
| 1967-12-02 | 109170.0   |
| 1967-12-03 | 108958.0   |
| 1967-12-04 | 108746.0   |
| 1967-12-05 | 108535.0   |
| 1967-12-06 | 108218.0   |
| 1967-12-07 | 107902.0   |
| 1967-12-08 | 107691.0   |
| 1967-12-09 | 107691.0   |
| 1967-12-10 | 107691.0   |
| 1967-12-11 | 107691.0   |
| 1967-12-12 | 107797.0   |
| 1967-12-13 | 107691.0   |
| 1967-12-14 | 107586.0   |
| 1967-12-15 | 107376.0   |
| 1967-12-16 | 107062.0   |
| 1967-12-17 | 107062.0   |
| 1967-12-18 | 106958.0   |
| 1967-12-19 | 106853.0   |
| 1967-12-20 | 106853.0   |
| 1967-12-21 | 106958.0   |
| 1967-12-22 | 106853.0   |
| 1967-12-23 | 106853.0   |
| 1967-12-24 | 106749.0   |
| 1967-12-25 | 106644.0   |
| 1967-12-26 | 106540.0   |
| 1967-12-27 | 106436.0   |
| 1967-12-28 | 106227.0   |
| 1967-12-29 | 106019.0   |
| 1967-12-30 | 105811.0   |
| 1967-12-31 | 105603.0   |
| 1968-01-01 | 105396.0   |
| 1968-01-02 | 105085.0   |
| 1968-01-03 | 104776.0   |
| 1968-01-04 | 104673.0   |
| 1968-01-05 | 104569.0   |
| 1968-01-06 | 104569.0   |
| 1968-01-07 | 104364.0   |
| 1968-01-08 | 104261.0   |
| 1968-01-09 | 104159.0   |
| 1968-01-10 | 104055.0   |
| 1968-01-11 | 103953.0   |
| 1968-01-12 | 103851.0   |
| 1968-01-13 | 103851.0   |
| 1968-01-14 | 103748.0   |
| 1968-01-15 | 103748.0   |
| 1968-01-16 | 103748.0   |
| 1968-01-17 | 103646.0   |
| 1968-01-18 | 103646.0   |
| 1968-01-19 | 103646.0   |
| 1968-01-20 | 103646.0   |
| 1968-01-21 | 103748.0   |
| 1968-01-22 | 103851.0   |
| 1968-01-23 | 103851.0   |
| 1968-01-24 | 103851.0   |
| 1968-01-25 | 103851.0   |
| 1968-01-26 | 103851.0   |
| 1968-01-27 | 103851.0   |
| 1968-01-28 | 103851.0   |
| 1968-01-29 | 103953.0   |
| 1968-01-30 | 104055.0   |
| 1968-01-31 | 104364.0   |
| 1968-02-01 | 104673.0   |
| 1968-02-02 | 104776.0   |
| 1968-02-03 | 104982.0   |
| 1968-02-04 | 105189.0   |
| 1968-02-05 | 105292.0   |
| 1968-02-06 | 105396.0   |
| 1968-02-07 | 105500.0   |
| 1968-02-08 | 105603.0   |
| 1968-02-09 | 105707.0   |
| 1968-02-10 | 105811.0   |
| 1968-02-11 | 106019.0   |
| 1968-02-12 | 106227.0   |
| 1968-02-13 | 106540.0   |
| 1968-02-14 | 107062.0   |
| 1968-02-15 | 107166.0   |
| 1968-02-16 | 107376.0   |
| 1968-02-17 | 107691.0   |
| 1968-02-18 | 108113.0   |
| 1968-02-19 | 108429.0   |
| 1968-02-20 | 108535.0   |
| 1968-02-21 | 108958.0   |
| 1968-02-22 | 109383.0   |
| 1968-02-23 | 110021.0   |
| 1968-02-24 | 110769.0   |
| 1968-02-25 | 110983.0   |
| 1968-02-26 | 111305.0   |
| 1968-02-27 | 111736.0   |
| 1968-02-28 | 112059.0   |
| 1968-02-29 | 112382.0   |
| 1968-03-01 | 112275.0   |
| 1968-03-02 | 112275.0   |
| 1968-03-03 | 112275.0   |
| 1968-03-04 | 111950.0   |
| 1968-03-05 | 112059.0   |
| 1968-03-06 | 112059.0   |
| 1968-03-07 | 111736.0   |
| 1968-03-08 | 111736.0   |
| 1968-03-09 | 111950.0   |
| 1968-03-10 | 111950.0   |
| 1968-03-11 | 111843.0   |
| 1968-03-12 | 111950.0   |
| 1968-03-13 | 111627.0   |
| 1968-03-14 | 111950.0   |
| 1968-03-15 | 111843.0   |
| 1968-03-16 | 111736.0   |
| 1968-03-17 | 111736.0   |
| 1968-03-18 | 111627.0   |
| 1968-03-19 | 111520.0   |
| 1968-03-20 | 111198.0   |
| 1968-03-21 | 110876.0   |
| 1968-03-22 | 110662.0   |
| 1968-03-23 | 110448.0   |
| 1968-03-24 | 110234.0   |
| 1968-03-25 | 110128.0   |
| 1968-03-26 | 109915.0   |
| 1968-03-27 | 109807.0   |
| 1968-03-28 | 109701.0   |
| 1968-03-29 | 109383.0   |
| 1968-03-30 | 109170.0   |
| 1968-03-31 | 108958.0   |
| 1968-04-01 | 108852.0   |
| 1968-04-02 | 108852.0   |
| 1968-04-03 | 108958.0   |
| 1968-04-04 | 109276.0   |
| 1968-04-05 | 109170.0   |
| 1968-04-06 | 109383.0   |
| 1968-04-07 | 109383.0   |
| 1968-04-08 | 109488.0   |
| 1968-04-09 | 109276.0   |
| 1968-04-10 | 109170.0   |
| 1968-04-11 | 109064.0   |
| 1968-04-12 | 108746.0   |
| 1968-04-13 | 108640.0   |
| 1968-04-14 | 108852.0   |
| 1968-04-15 | 108852.0   |
| 1968-04-16 | 108640.0   |
| 1968-04-17 | 109064.0   |
| 1968-04-18 | 108852.0   |
| 1968-04-19 | 109170.0   |
| 1968-04-20 | 108852.0   |
| 1968-04-21 | 108958.0   |
| 1968-04-22 | 109170.0   |
| 1968-04-23 | 109064.0   |
| 1968-04-24 | 108958.0   |
| 1968-04-25 | 108746.0   |
| 1968-04-26 | 108746.0   |
| 1968-04-27 | 108640.0   |
| 1968-04-28 | 108640.0   |
| 1968-04-29 | 108429.0   |
| 1968-04-30 | 108324.0   |
| 1968-05-01 | 108008.0   |
| 1968-05-02 | 108218.0   |
| 1968-05-03 | 108535.0   |
| 1968-05-04 | 109170.0   |
| 1968-05-05 | 110128.0   |
| 1968-05-06 | 111198.0   |
| 1968-05-07 | 111736.0   |
| 1968-05-08 | 111627.0   |
| 1968-05-09 | 111627.0   |
| 1968-05-10 | 111736.0   |
| 1968-05-11 | 111950.0   |
| 1968-05-12 | 112166.0   |
| 1968-05-13 | 112382.0   |
| 1968-05-14 | 112599.0   |
| 1968-05-15 | 112707.0   |
| 1968-05-16 | 112816.0   |
| 1968-05-17 | 112816.0   |
| 1968-05-18 | 112382.0   |
| 1968-05-19 | 112166.0   |
| 1968-05-20 | 112166.0   |
| 1968-05-21 | 112490.0   |
| 1968-05-22 | 113684.0   |
| 1968-05-23 | 115654.0   |
| 1968-05-24 | 117534.0   |
| 1968-05-25 | 118984.0   |
| 1968-05-26 | 120108.0   |
| 1968-05-27 | 121238.0   |
| 1968-05-28 | 122035.0   |
| 1968-05-29 | 123989.0   |
| 1968-05-30 | 126553.0   |
| 1968-05-31 | 128684.01  |
| 1968-06-01 | 131084.0   |
| 1968-06-02 | 133029.0   |
| 1968-06-03 | 135743.0   |
| 1968-06-04 | 139010.0   |
| 1968-06-05 | 142342.0   |
| 1968-06-06 | 146264.0   |
| 1968-06-07 | 148121.0   |
| 1968-06-08 | 149057.0   |
| 1968-06-09 | 149728.0   |
| 1968-06-10 | 149594.0   |
| 1968-06-11 | 148924.0   |
| 1968-06-12 | 148121.0   |
| 1968-06-13 | 147589.0   |
| 1968-06-14 | 147589.0   |
| 1968-06-15 | 146925.0   |
| 1968-06-16 | 146792.0   |
| 1968-06-17 | 147589.0   |
| 1968-06-18 | 148656.0   |
| 1968-06-19 | 149325.0   |
| 1968-06-20 | 149728.0   |
| 1968-06-21 | 149997.0   |
| 1968-06-22 | 150267.0   |
| 1968-06-23 | 150536.0   |
| 1968-06-24 | 150942.0   |
| 1968-06-25 | 151212.0   |
| 1968-06-26 | 151348.0   |
| 1968-06-27 | 151212.0   |
| 1968-06-28 | 151077.0   |
| 1968-06-29 | 151077.0   |
| 1968-06-30 | 150267.0   |
| 1968-07-01 | 149997.0   |
| 1968-07-02 | 149862.0   |
| 1968-07-03 | 149728.0   |
| 1968-07-04 | 149594.0   |
| 1968-07-05 | 149191.0   |
| 1968-07-06 | 148656.0   |
| 1968-07-07 | 148255.0   |
| 1968-07-08 | 147988.0   |
| 1968-07-09 | 147455.0   |
| 1968-07-10 | 147057.0   |
| 1968-07-11 | 146660.0   |
| 1968-07-12 | 146131.0   |
| 1968-07-13 | 145867.0   |
| 1968-07-14 | 145472.0   |
| 1968-07-15 | 145078.0   |
| 1968-07-16 | 144553.0   |
| 1968-07-17 | 143899.0   |
| 1968-07-18 | 143119.0   |
| 1968-07-19 | 142470.0   |
| 1968-07-20 | 141824.0   |
| 1968-07-21 | 141181.0   |
| 1968-07-22 | 140412.0   |
| 1968-07-23 | 140028.0   |
| 1968-07-24 | 139645.0   |
| 1968-07-25 | 139264.0   |
| 1968-07-26 | 138884.0   |
| 1968-07-27 | 138504.0   |
| 1968-07-28 | 138124.0   |
| 1968-07-29 | 137746.0   |
| 1968-07-30 | 136992.0   |
| 1968-07-31 | 136617.0   |
| 1968-08-01 | 136117.0   |
| 1968-08-02 | 135371.0   |
| 1968-08-03 | 134751.0   |
| 1968-08-04 | 134257.0   |
| 1968-08-05 | 133642.0   |
| 1968-08-06 | 133151.0   |
| 1968-08-07 | 132662.0   |
| 1968-08-08 | 132174.0   |
| 1968-08-09 | 131689.0   |
| 1968-08-10 | 131204.0   |
| 1968-08-11 | 130841.99  |
| 1968-08-12 | 129879.0   |
| 1968-08-13 | 129280.0   |
| 1968-08-14 | 128684.01  |
| 1968-08-15 | 128326.01  |
| 1968-08-16 | 127733.0   |
| 1968-08-17 | 127733.0   |
| 1968-08-18 | 127378.0   |
| 1968-08-19 | 126907.0   |
| 1968-08-20 | 127024.0   |
| 1968-08-21 | 126788.0   |
| 1968-08-22 | 126436.0   |
| 1968-08-23 | 126436.0   |
| 1968-08-24 | 126553.0   |
| 1968-08-25 | 126788.0   |
| 1968-08-26 | 126671.0   |
| 1968-08-27 | 126553.0   |
| 1968-08-28 | 126436.0   |
| 1968-08-29 | 126201.0   |
| 1968-08-30 | 125733.0   |
| 1968-08-31 | 125382.0   |
| 1968-09-01 | 124916.0   |
| 1968-09-02 | 124219.0   |
| 1968-09-03 | 123526.0   |
| 1968-09-04 | 122721.0   |
| 1968-09-05 | 122035.0   |
| 1968-09-06 | 121466.0   |
| 1968-09-07 | 121011.0   |
| 1968-09-08 | 119995.0   |
| 1968-09-09 | 119209.0   |
| 1968-09-10 | 118425.0   |
| 1968-09-11 | 118202.0   |
| 1968-09-12 | 117422.0   |
| 1968-09-13 | 116647.0   |
| 1968-09-14 | 115984.0   |
| 1968-09-15 | 115324.0   |
| 1968-09-16 | 114119.0   |
| 1968-09-17 | 113249.0   |
| 1968-09-18 | 112599.0   |
| 1968-09-19 | 111950.0   |
| 1968-09-20 | 111305.0   |
| 1968-09-21 | 110448.0   |
| 1968-09-22 | 109595.0   |
| 1968-09-23 | 109170.0   |
| 1968-09-24 | 108429.0   |
| 1968-09-25 | 107902.0   |
| 1968-09-26 | 107586.0   |
| 1968-09-27 | 107062.0   |
| 1968-09-28 | 106436.0   |
| 1968-09-29 | 105811.0   |
| 1968-09-30 | 105292.0   |
| 1968-10-01 | 104673.0   |
| 1968-10-02 | 104055.0   |
| 1968-10-03 | 103441.0   |
| 1968-10-04 | 103032.0   |
| 1968-10-05 | 102321.0   |
| 1968-10-06 | 101815.0   |
| 1968-10-07 | 101310.0   |
| 1968-10-08 | 100607.0   |
| 1968-10-09 | 100006.0   |
| 1968-10-10 | 99608.0    |
| 1968-10-11 | 98913.0    |
| 1968-10-12 | 98516.0    |
| 1968-10-13 | 98023.0    |
| 1968-10-14 | 97531.0    |
| 1968-10-15 | 97335.0    |
| 1968-10-16 | 97433.0    |
| 1968-10-17 | 97728.0    |
| 1968-10-18 | 98023.0    |
| 1968-10-19 | 98023.0    |
| 1968-10-20 | 98913.0    |
| 1968-10-21 | 99310.0    |
| 1968-10-22 | 99707.0    |
| 1968-10-23 | 100106.0   |
| 1968-10-24 | 100506.0   |
| 1968-10-25 | 100707.0   |
| 1968-10-26 | 101310.0   |
| 1968-10-27 | 101713.0   |
| 1968-10-28 | 101916.0   |
| 1968-10-29 | 102321.0   |
| 1968-10-30 | 102422.0   |
| 1968-10-31 | 102626.0   |
| 1968-11-01 | 102829.0   |
| 1968-11-02 | 102727.0   |
| 1968-11-03 | 102931.0   |
| 1968-11-04 | 103135.0   |
| 1968-11-05 | 103339.0   |
| 1968-11-06 | 103543.0   |
| 1968-11-07 | 103748.0   |
| 1968-11-08 | 103851.0   |
| 1968-11-09 | 103953.0   |
| 1968-11-10 | 104159.0   |
| 1968-11-11 | 104364.0   |
| 1968-11-12 | 104880.0   |
| 1968-11-13 | 105292.0   |
| 1968-11-14 | 105396.0   |
| 1968-11-15 | 105500.0   |
| 1968-11-16 | 105811.0   |
| 1968-11-17 | 105915.0   |
| 1968-11-18 | 106122.0   |
| 1968-11-19 | 106436.0   |
| 1968-11-20 | 106122.0   |
| 1968-11-21 | 106644.0   |
| 1968-11-22 | 106853.0   |
| 1968-11-23 | 107166.0   |
| 1968-11-24 | 107376.0   |
| 1968-11-25 | 107691.0   |
| 1968-11-26 | 107691.0   |
| 1968-11-27 | 107482.0   |
| 1968-11-28 | 107482.0   |
| 1968-11-29 | 107272.0   |
| 1968-11-30 | 107166.0   |
| 1968-12-01 | 107166.0   |
| 1968-12-02 | 107272.0   |
| 1968-12-03 | 107166.0   |
| 1968-12-04 | 107062.0   |
| 1968-12-05 | 107062.0   |
| 1968-12-06 | 107062.0   |
| 1968-12-07 | 107062.0   |
| 1968-12-08 | 107062.0   |
| 1968-12-09 | 107166.0   |
| 1968-12-10 | 106644.0   |
| 1968-12-11 | 106644.0   |
| 1968-12-12 | 106436.0   |
| 1968-12-13 | 106227.0   |
| 1968-12-14 | 106019.0   |
| 1968-12-15 | 105811.0   |
| 1968-12-16 | 105603.0   |
| 1968-12-17 | 105396.0   |
| 1968-12-18 | 105189.0   |
| 1968-12-19 | 104982.0   |
| 1968-12-20 | 104776.0   |
| 1968-12-21 | 104467.0   |
| 1968-12-22 | 104261.0   |
| 1968-12-23 | 103851.0   |
| 1968-12-24 | 103646.0   |
| 1968-12-25 | 103543.0   |
| 1968-12-26 | 103441.0   |
| 1968-12-27 | 103339.0   |
| 1968-12-28 | 103237.0   |
| 1968-12-29 | 102931.0   |
| 1968-12-30 | 102626.0   |
| 1968-12-31 | 102219.0   |
| 1969-01-01 | 102118.0   |
| 1969-01-02 | 102017.0   |
| 1969-01-03 | 101713.0   |
| 1969-01-04 | 101411.0   |
| 1969-01-05 | 101109.0   |
| 1969-01-06 | 100808.0   |
| 1969-01-07 | 100506.0   |
| 1969-01-08 | 100206.0   |
| 1969-01-09 | 99966.0    |
| 1969-01-10 | 99767.0    |
| 1969-01-11 | 99608.0    |
| 1969-01-12 | 99409.0    |
| 1969-01-13 | 99111.0    |
| 1969-01-14 | 98774.0    |
| 1969-01-15 | 98516.0    |
| 1969-01-16 | 99011.0    |
| 1969-01-17 | 99568.0    |
| 1969-01-18 | 99409.0    |
| 1969-01-19 | 99270.0    |
| 1969-01-20 | 99667.0    |
| 1969-01-21 | 100607.0   |
| 1969-01-22 | 101411.0   |
| 1969-01-23 | 101775.0   |
| 1969-01-24 | 101815.0   |
| 1969-01-25 | 101875.0   |
| 1969-01-26 | 101976.0   |
| 1969-01-27 | 102078.0   |
| 1969-01-28 | 102179.0   |
| 1969-01-29 | 102078.0   |
| 1969-01-30 | 101875.0   |
| 1969-01-31 | 101775.0   |
| 1969-02-01 | 101673.0   |
| 1969-02-02 | 101511.0   |
| 1969-02-03 | 101411.0   |
| 1969-02-04 | 101411.0   |
| 1969-02-05 | 101471.0   |
| 1969-02-06 | 101613.0   |
| 1969-02-07 | 101916.0   |
| 1969-02-08 | 102118.0   |
| 1969-02-09 | 101916.0   |
| 1969-02-10 | 101713.0   |
| 1969-02-11 | 101613.0   |
| 1969-02-12 | 101613.0   |
| 1969-02-13 | 101713.0   |
| 1969-02-14 | 101713.0   |
| 1969-02-15 | 101613.0   |
| 1969-02-16 | 101411.0   |
| 1969-02-17 | 101209.0   |
| 1969-02-18 | 101008.0   |
| 1969-02-19 | 100808.0   |
| 1969-02-20 | 100607.0   |
| 1969-02-21 | 100406.0   |
| 1969-02-22 | 100206.0   |
| 1969-02-23 | 100006.0   |
| 1969-02-24 | 99807.0    |
| 1969-02-25 | 99608.0    |
| 1969-02-26 | 99508.0    |
| 1969-02-27 | 99310.0    |
| 1969-02-28 | 99111.0    |
| 1969-03-01 | 98873.0    |
| 1969-03-02 | 98616.0    |
| 1969-03-03 | 98418.0    |
| 1969-03-04 | 98023.0    |
| 1969-03-05 | 97728.0    |
| 1969-03-06 | 97590.0    |
| 1969-03-07 | 97296.0    |
| 1969-03-08 | 97001.0    |
| 1969-03-09 | 96707.0    |
| 1969-03-10 | 96511.0    |
| 1969-03-11 | 96317.0    |
| 1969-03-12 | 95966.0    |
| 1969-03-13 | 95635.0    |
| 1969-03-14 | 95344.0    |
| 1969-03-15 | 95091.0    |
| 1969-03-16 | 94704.0    |
| 1969-03-17 | 94414.0    |
| 1969-03-18 | 94472.0    |
| 1969-03-19 | 94317.0    |
| 1969-03-20 | 94124.0    |
| 1969-03-21 | 93932.0    |
| 1969-03-22 | 93740.0    |
| 1969-03-23 | 93643.0    |
| 1969-03-24 | 93643.0    |
| 1969-03-25 | 93604.0    |
| 1969-03-26 | 93643.0    |
| 1969-03-27 | 93797.0    |
| 1969-03-28 | 94028.0    |
| 1969-03-29 | 94414.0    |
| 1969-03-30 | 94898.0    |
| 1969-03-31 | 95576.0    |
| 1969-04-01 | 95966.0    |
| 1969-04-02 | 97236.0    |
| 1969-04-03 | 98220.0    |
| 1969-04-04 | 99210.0    |
| 1969-04-05 | 100166.0   |
| 1969-04-06 | 101209.0   |
| 1969-04-07 | 102219.0   |
| 1969-04-08 | 102890.0   |
| 1969-04-09 | 103135.0   |
| 1969-04-10 | 103441.0   |
| 1969-04-11 | 104159.0   |
| 1969-04-12 | 104982.0   |
| 1969-04-13 | 106019.0   |
| 1969-04-14 | 106958.0   |
| 1969-04-15 | 107755.0   |
| 1969-04-16 | 108387.0   |
| 1969-04-17 | 108535.0   |
| 1969-04-18 | 108535.0   |
| 1969-04-19 | 108598.0   |
| 1969-04-20 | 108810.0   |
| 1969-04-21 | 109064.0   |
| 1969-04-22 | 109553.0   |
| 1969-04-23 | 110448.0   |
| 1969-04-24 | 111412.0   |
| 1969-04-25 | 112232.0   |
| 1969-04-26 | 112924.0   |
| 1969-04-27 | 113358.0   |
| 1969-04-28 | 113641.0   |
| 1969-04-29 | 113967.0   |
| 1969-04-30 | 114229.0   |
| 1969-05-01 | 114776.0   |
| 1969-05-02 | 115764.0   |
| 1969-05-03 | 116868.0   |
| 1969-05-04 | 117979.0   |
| 1969-05-05 | 119209.0   |
| 1969-05-06 | 120514.0   |
| 1969-05-07 | 121807.0   |
| 1969-05-08 | 123250.0   |
| 1969-05-09 | 124799.0   |
| 1969-05-10 | 126553.0   |
| 1969-05-11 | 128563.99  |
| 1969-05-12 | 130600.01  |
| 1969-05-13 | 132540.0   |
| 1969-05-14 | 134380.0   |
| 1969-05-15 | 135943.0   |
| 1969-05-16 | 137318.0   |
| 1969-05-17 | 138630.0   |
| 1969-05-18 | 140105.0   |
| 1969-05-19 | 141644.0   |
| 1969-05-20 | 142859.0   |
| 1969-05-21 | 143509.0   |
| 1969-05-22 | 143899.0   |
| 1969-05-23 | 144423.0   |
| 1969-05-24 | 145078.0   |
| 1969-05-25 | 146078.0   |
| 1969-05-26 | 147270.0   |
| 1969-05-27 | 148468.0   |
| 1969-05-28 | 149405.0   |
| 1969-05-29 | 150078.0   |
| 1969-05-30 | 150752.0   |
| 1969-05-31 | 151212.0   |
| 1969-06-01 | 151348.0   |
| 1969-06-02 | 151348.0   |
| 1969-06-03 | 151348.0   |
| 1969-06-04 | 151212.0   |
| 1969-06-05 | 151077.0   |
| 1969-06-06 | 151077.0   |
| 1969-06-07 | 151023.0   |
| 1969-06-08 | 150942.0   |
| 1969-06-09 | 150942.0   |
| 1969-06-10 | 150942.0   |
| 1969-06-11 | 150888.0   |
| 1969-06-12 | 150806.0   |
| 1969-06-13 | 150806.0   |
| 1969-06-14 | 150888.0   |
| 1969-06-15 | 151023.0   |
| 1969-06-16 | 151348.0   |
| 1969-06-17 | 151890.0   |
| 1969-06-18 | 152380.0   |
| 1969-06-19 | 152299.0   |
| 1969-06-20 | 151700.0   |
| 1969-06-21 | 151212.0   |
| 1969-06-22 | 150888.0   |
| 1969-06-23 | 150536.0   |
| 1969-06-24 | 150267.0   |
| 1969-06-25 | 150618.0   |
| 1969-06-26 | 151348.0   |
| 1969-06-27 | 151700.0   |
| 1969-06-28 | 151619.0   |
| 1969-06-29 | 151348.0   |
| 1969-06-30 | 151023.0   |
| 1969-07-01 | 150942.0   |
| 1969-07-02 | 151077.0   |
| 1969-07-03 | 150942.0   |
| 1969-07-04 | 150672.0   |
| 1969-07-05 | 150401.0   |
| 1969-07-06 | 150132.0   |
| 1969-07-07 | 149728.0   |
| 1969-07-08 | 149405.0   |
| 1969-07-09 | 149272.0   |
| 1969-07-10 | 148924.0   |
| 1969-07-11 | 148521.0   |
| 1969-07-12 | 148255.0   |
| 1969-07-13 | 147854.0   |
| 1969-07-14 | 147455.0   |
| 1969-07-15 | 147057.0   |
| 1969-07-16 | 146660.0   |
| 1969-07-17 | 146264.0   |
| 1969-07-18 | 145735.0   |
| 1969-07-19 | 145209.0   |
| 1969-07-20 | 144815.0   |
| 1969-07-21 | 144292.0   |
| 1969-07-22 | 143769.0   |
| 1969-07-23 | 143379.0   |
| 1969-07-24 | 142730.0   |
| 1969-07-25 | 142160.0   |
| 1969-07-26 | 141696.0   |
| 1969-07-27 | 141181.0   |
| 1969-07-28 | 140667.0   |
| 1969-07-29 | 140232.0   |
| 1969-07-30 | 139774.0   |
| 1969-07-31 | 139340.0   |
| 1969-08-01 | 138959.0   |
| 1969-08-02 | 138504.0   |
| 1969-08-03 | 138124.0   |
| 1969-08-04 | 137998.0   |
| 1969-08-05 | 137822.0   |
| 1969-08-06 | 137193.0   |
| 1969-08-07 | 136491.0   |
| 1969-08-08 | 135743.0   |
| 1969-08-09 | 134875.0   |
| 1969-08-10 | 134257.0   |
| 1969-08-11 | 133642.0   |
| 1969-08-12 | 132907.0   |
| 1969-08-13 | 132174.0   |
| 1969-08-14 | 131519.0   |
| 1969-08-15 | 130841.99  |
| 1969-08-16 | 130070.01  |
| 1969-08-17 | 129399.99  |
| 1969-08-18 | 128921.01  |
| 1969-08-19 | 128326.01  |
| 1969-08-20 | 127615.0   |
| 1969-08-21 | 126859.0   |
| 1969-08-22 | 125966.0   |
| 1969-08-23 | 125149.0   |
| 1969-08-24 | 124405.0   |
| 1969-08-25 | 123595.0   |
| 1969-08-26 | 122791.0   |
| 1969-08-27 | 121921.0   |
| 1969-08-28 | 120898.0   |
| 1969-08-29 | 119995.0   |
| 1969-08-30 | 119209.0   |
| 1969-08-31 | 118314.0   |
| 1969-09-01 | 117534.0   |
| 1969-09-02 | 116536.0   |
| 1969-09-03 | 115610.0   |
| 1969-09-04 | 114732.0   |
| 1969-09-05 | 114011.0   |
| 1969-09-06 | 113141.0   |
| 1969-09-07 | 112166.0   |
| 1969-09-08 | 111305.0   |
| 1969-09-09 | 110448.0   |
| 1969-09-10 | 109595.0   |
| 1969-09-11 | 108852.0   |
| 1969-09-12 | 108324.0   |
| 1969-09-13 | 107691.0   |
| 1969-09-14 | 106958.0   |
| 1969-09-15 | 106122.0   |
| 1969-09-16 | 105189.0   |
| 1969-09-17 | 104467.0   |
| 1969-09-18 | 103646.0   |
| 1969-09-19 | 102931.0   |
| 1969-09-20 | 102321.0   |
| 1969-09-21 | 101411.0   |
| 1969-09-22 | 100666.0   |
| 1969-09-23 | 100106.0   |
| 1969-09-24 | 99508.0    |
| 1969-09-25 | 98873.0    |
| 1969-09-26 | 98122.0    |
| 1969-09-27 | 97433.0    |
| 1969-09-28 | 96845.0    |
| 1969-09-29 | 96258.0    |
| 1969-09-30 | 95576.0    |
| 1969-10-01 | 94859.0    |
| 1969-10-02 | 94182.0    |
| 1969-10-03 | 93547.0    |
| 1969-10-04 | 92972.0    |
| 1969-10-05 | 92494.0    |
| 1969-10-06 | 92113.0    |
| 1969-10-07 | 91542.0    |
| 1969-10-08 | 91163.0    |
| 1969-10-09 | 90784.0    |
| 1969-10-10 | 90030.0    |
| 1969-10-11 | 89467.0    |
| 1969-10-12 | 89093.0    |
| 1969-10-13 | 88626.0    |
| 1969-10-14 | 88160.0    |
| 1969-10-15 | 87974.0    |
| 1969-10-16 | 88160.0    |
| 1969-10-17 | 88720.0    |
| 1969-10-18 | 89430.0    |
| 1969-10-19 | 89993.0    |
| 1969-10-20 | 90181.0    |
| 1969-10-21 | 90936.0    |
| 1969-10-22 | 91732.0    |
| 1969-10-23 | 92113.0    |
| 1969-10-24 | 92494.0    |
| 1969-10-25 | 92838.0    |
| 1969-10-26 | 93163.0    |
| 1969-10-27 | 93509.0    |
| 1969-10-28 | 93797.0    |
| 1969-10-29 | 94086.0    |
| 1969-10-30 | 94414.0    |
| 1969-10-31 | 94704.0    |
| 1969-11-01 | 94994.0    |
| 1969-11-02 | 95285.0    |
| 1969-11-03 | 95576.0    |
| 1969-11-04 | 95927.0    |
| 1969-11-05 | 96258.0    |
| 1969-11-06 | 96649.0    |
| 1969-11-07 | 96982.0    |
| 1969-11-08 | 97296.0    |
| 1969-11-09 | 97570.0    |
| 1969-11-10 | 97885.0    |
| 1969-11-11 | 98181.0    |
| 1969-11-12 | 98320.0    |
| 1969-11-13 | 98320.0    |
| 1969-11-14 | 98378.0    |
| 1969-11-15 | 98477.0    |
| 1969-11-16 | 98516.0    |
| 1969-11-17 | 98616.0    |
| 1969-11-18 | 98714.0    |
| 1969-11-19 | 98616.0    |
| 1969-11-20 | 98516.0    |
| 1969-11-21 | 98378.0    |
| 1969-11-22 | 98181.0    |
| 1969-11-23 | 98083.0    |
| 1969-11-24 | 97885.0    |
| 1969-11-25 | 97688.0    |
| 1969-11-26 | 97590.0    |
| 1969-11-27 | 97433.0    |
| 1969-11-28 | 97139.0    |
| 1969-11-29 | 96942.0    |
| 1969-11-30 | 96845.0    |
| 1969-12-01 | 96551.0    |
| 1969-12-02 | 96453.0    |
| 1969-12-03 | 96356.0    |
| 1969-12-04 | 96258.0    |
| 1969-12-05 | 96063.0    |
| 1969-12-06 | 95771.0    |
| 1969-12-07 | 95576.0    |
| 1969-12-08 | 95479.0    |
| 1969-12-09 | 95285.0    |
| 1969-12-10 | 95091.0    |
| 1969-12-11 | 94898.0    |
| 1969-12-12 | 94704.0    |
| 1969-12-13 | 94607.0    |
| 1969-12-14 | 94472.0    |
| 1969-12-15 | 94279.0    |
| 1969-12-16 | 94124.0    |
| 1969-12-17 | 94028.0    |
| 1969-12-18 | 93932.0    |
| 1969-12-19 | 93740.0    |
| 1969-12-20 | 93604.0    |
| 1969-12-21 | 93452.0    |
| 1969-12-22 | 93355.0    |
| 1969-12-23 | 93317.0    |
| 1969-12-24 | 93317.0    |
| 1969-12-25 | 93221.0    |
| 1969-12-26 | 93068.0    |
| 1969-12-27 | 92876.0    |
| 1969-12-28 | 92589.0    |
| 1969-12-29 | 92398.0    |
| 1969-12-30 | 92113.0    |
| 1969-12-31 | 91922.0    |
| 1970-01-01 | 91789.0    |
| 1970-01-02 | 91504.0    |
| 1970-01-03 | 91257.0    |
| 1970-01-04 | 91069.0    |
| 1970-01-05 | 90784.0    |
| 1970-01-06 | 90501.0    |
| 1970-01-07 | 90313.0    |
| 1970-01-08 | 90125.0    |
| 1970-01-09 | 89842.0    |
| 1970-01-10 | 89655.0    |
| 1970-01-11 | 89618.0    |
| 1970-01-12 | 89430.0    |
| 1970-01-13 | 89280.0    |
| 1970-01-14 | 89280.0    |
| 1970-01-15 | 89373.0    |
| 1970-01-16 | 89467.0    |
| 1970-01-17 | 89561.0    |
| 1970-01-18 | 89749.0    |
| 1970-01-19 | 89842.0    |
| 1970-01-20 | 89842.0    |
| 1970-01-21 | 89899.0    |
| 1970-01-22 | 89993.0    |
| 1970-01-23 | 90125.0    |
| 1970-01-24 | 90313.0    |
| 1970-01-25 | 90501.0    |
| 1970-01-26 | 90596.0    |
| 1970-01-27 | 90652.0    |
| 1970-01-28 | 90746.0    |
| 1970-01-29 | 90841.0    |
| 1970-01-30 | 90841.0    |
| 1970-01-31 | 90784.0    |
| 1970-02-01 | 90841.0    |
| 1970-02-02 | 90879.0    |
| 1970-02-03 | 90841.0    |
| 1970-02-04 | 90596.0    |
| 1970-02-05 | 90313.0    |
| 1970-02-06 | 90125.0    |
| 1970-02-07 | 89842.0    |
| 1970-02-08 | 89561.0    |
| 1970-02-09 | 89336.0    |
| 1970-02-10 | 89093.0    |
| 1970-02-11 | 88962.0    |
| 1970-02-12 | 88813.0    |
| 1970-02-13 | 88720.0    |
| 1970-02-14 | 88813.0    |
| 1970-02-15 | 88813.0    |
| 1970-02-16 | 88626.0    |
| 1970-02-17 | 88439.0    |
| 1970-02-18 | 88254.0    |
| 1970-02-19 | 88031.0    |
| 1970-02-20 | 87827.0    |
| 1970-02-21 | 87696.0    |
| 1970-02-22 | 87548.0    |
| 1970-02-23 | 87382.0    |
| 1970-02-24 | 87049.0    |
| 1970-02-25 | 86772.0    |
| 1970-02-26 | 86588.0    |
| 1970-02-27 | 86404.0    |
| 1970-02-28 | 86221.0    |
| 1970-03-01 | 86091.0    |
| 1970-03-02 | 85945.0    |
| 1970-03-03 | 85817.0    |
| 1970-03-04 | 85670.0    |
| 1970-03-05 | 85451.0    |
| 1970-03-06 | 85213.0    |
| 1970-03-07 | 85031.0    |
| 1970-03-08 | 84849.0    |
| 1970-03-09 | 84721.0    |
| 1970-03-10 | 84540.0    |
| 1970-03-11 | 84540.0    |
| 1970-03-12 | 84757.0    |
| 1970-03-13 | 84940.0    |
| 1970-03-14 | 85086.0    |
| 1970-03-15 | 85213.0    |
| 1970-03-16 | 85524.0    |
| 1970-03-17 | 85853.0    |
| 1970-03-18 | 86128.0    |
| 1970-03-19 | 86404.0    |
| 1970-03-20 | 86588.0    |
| 1970-03-21 | 86865.0    |
| 1970-03-22 | 87142.0    |
| 1970-03-23 | 87382.0    |
| 1970-03-24 | 87659.0    |
| 1970-03-25 | 87882.0    |
| 1970-03-26 | 88160.0    |
| 1970-03-27 | 88439.0    |
| 1970-03-28 | 88626.0    |
| 1970-03-29 | 88868.0    |
| 1970-03-30 | 89149.0    |
| 1970-03-31 | 89373.0    |
| 1970-04-01 | 89561.0    |
| 1970-04-02 | 89749.0    |
| 1970-04-03 | 89937.0    |
| 1970-04-04 | 90125.0    |
| 1970-04-05 | 90313.0    |
| 1970-04-06 | 90501.0    |
| 1970-04-07 | 90690.0    |
| 1970-04-08 | 90973.0    |
| 1970-04-09 | 91257.0    |
| 1970-04-10 | 91504.0    |
| 1970-04-11 | 91789.0    |
| 1970-04-12 | 92018.0    |
| 1970-04-13 | 92265.0    |
| 1970-04-14 | 92551.0    |
| 1970-04-15 | 92876.0    |
| 1970-04-16 | 93068.0    |
| 1970-04-17 | 93068.0    |
| 1970-04-18 | 93029.0    |
| 1970-04-19 | 92934.0    |
| 1970-04-20 | 92742.0    |
| 1970-04-21 | 92551.0    |
| 1970-04-22 | 92360.0    |
| 1970-04-23 | 92074.0    |
| 1970-04-24 | 91789.0    |
| 1970-04-25 | 91409.0    |
| 1970-04-26 | 90879.0    |
| 1970-04-27 | 90313.0    |
| 1970-04-28 | 90501.0    |
| 1970-04-29 | 90973.0    |
| 1970-04-30 | 91069.0    |
| 1970-05-01 | 91163.0    |
| 1970-05-02 | 91219.0    |
| 1970-05-03 | 91353.0    |
| 1970-05-04 | 91315.0    |
| 1970-05-05 | 91163.0    |
| 1970-05-06 | 91163.0    |
| 1970-05-07 | 91163.0    |
| 1970-05-08 | 91315.0    |
| 1970-05-09 | 91542.0    |
| 1970-05-10 | 91732.0    |
| 1970-05-11 | 92207.0    |
| 1970-05-12 | 92685.0    |
| 1970-05-13 | 92876.0    |
| 1970-05-14 | 93029.0    |
| 1970-05-15 | 93068.0    |
| 1970-05-16 | 93068.0    |
| 1970-05-17 | 93452.0    |
| 1970-05-18 | 94607.0    |
| 1970-05-19 | 96551.0    |
| 1970-05-20 | 98913.0    |
| 1970-05-21 | 101411.0   |
| 1970-05-22 | 103851.0   |
| 1970-05-23 | 106019.0   |
| 1970-05-24 | 108429.0   |
| 1970-05-25 | 111412.0   |
| 1970-05-26 | 114885.0   |
| 1970-05-27 | 118649.0   |
| 1970-05-28 | 122791.0   |
| 1970-05-29 | 127071.0   |
| 1970-05-30 | 130962.01  |
| 1970-05-31 | 133888.0   |
| 1970-06-01 | 137873.0   |
| 1970-06-02 | 140412.0   |
| 1970-06-03 | 142989.0   |
| 1970-06-04 | 145209.0   |
| 1970-06-05 | 146925.0   |
| 1970-06-06 | 147988.0   |
| 1970-06-07 | 148656.0   |
| 1970-06-08 | 149325.0   |
| 1970-06-09 | 150213.0   |
| 1970-06-10 | 150942.0   |
| 1970-06-11 | 151212.0   |
| 1970-06-12 | 151023.0   |
| 1970-06-13 | 150752.0   |
| 1970-06-14 | 150672.0   |
| 1970-06-15 | 150752.0   |
| 1970-06-16 | 150806.0   |
| 1970-06-17 | 150536.0   |
| 1970-06-18 | 150132.0   |
| 1970-06-19 | 150078.0   |
| 1970-06-20 | 150482.0   |
| 1970-06-21 | 151212.0   |
| 1970-06-22 | 151890.0   |
| 1970-06-23 | 152162.0   |
| 1970-06-24 | 152162.0   |
| 1970-06-25 | 151755.0   |
| 1970-06-26 | 151348.0   |
| 1970-06-27 | 151212.0   |
| 1970-06-28 | 151077.0   |
| 1970-06-29 | 150942.0   |
| 1970-06-30 | 150401.0   |
| 1970-07-01 | 149862.0   |
| 1970-07-02 | 149594.0   |
| 1970-07-03 | 149191.0   |
| 1970-07-04 | 148924.0   |
| 1970-07-05 | 148789.0   |
| 1970-07-06 | 148388.0   |
| 1970-07-07 | 147988.0   |
| 1970-07-08 | 147668.0   |
| 1970-07-09 | 147270.0   |
| 1970-07-10 | 147057.0   |
| 1970-07-11 | 146607.0   |
| 1970-07-12 | 145999.0   |
| 1970-07-13 | 145552.0   |
| 1970-07-14 | 144947.0   |
| 1970-07-15 | 144292.0   |
| 1970-07-16 | 143509.0   |
| 1970-07-17 | 142859.0   |
| 1970-07-18 | 142211.0   |
| 1970-07-19 | 141181.0   |
| 1970-07-20 | 140105.0   |
| 1970-07-21 | 138833.0   |
| 1970-07-22 | 137620.0   |
| 1970-07-23 | 136992.0   |
| 1970-07-24 | 136567.0   |
| 1970-07-25 | 136067.0   |
| 1970-07-26 | 135371.0   |
| 1970-07-27 | 134751.0   |
| 1970-07-28 | 134380.0   |
| 1970-07-29 | 134010.0   |
| 1970-07-30 | 133396.0   |
| 1970-07-31 | 132540.0   |
| 1970-08-01 | 131810.0   |
| 1970-08-02 | 131084.0   |
| 1970-08-03 | 130358.99  |
| 1970-08-04 | 129519.0   |
| 1970-08-05 | 128802.0   |
| 1970-08-06 | 128326.01  |
| 1970-08-07 | 127497.0   |
| 1970-08-08 | 126788.0   |
| 1970-08-09 | 125966.0   |
| 1970-08-10 | 125032.0   |
| 1970-08-11 | 124336.0   |
| 1970-08-12 | 123526.0   |
| 1970-08-13 | 122837.0   |
| 1970-08-14 | 122264.0   |
| 1970-08-15 | 121466.0   |
| 1970-08-16 | 120559.0   |
| 1970-08-17 | 119770.0   |
| 1970-08-18 | 119051.0   |
| 1970-08-19 | 118157.0   |
| 1970-08-20 | 117378.0   |
| 1970-08-21 | 116823.0   |
| 1970-08-22 | 116095.0   |
| 1970-08-23 | 115214.0   |
| 1970-08-24 | 114448.0   |
| 1970-08-25 | 113793.0   |
| 1970-08-26 | 113141.0   |
| 1970-08-27 | 112382.0   |
| 1970-08-28 | 111627.0   |
| 1970-08-29 | 111155.0   |
| 1970-08-30 | 110512.0   |
| 1970-08-31 | 109595.0   |
| 1970-09-01 | 108746.0   |
| 1970-09-02 | 108008.0   |
| 1970-09-03 | 107376.0   |
| 1970-09-04 | 106749.0   |
| 1970-09-05 | 106019.0   |
| 1970-09-06 | 105500.0   |
| 1970-09-07 | 105500.0   |
| 1970-09-08 | 105561.0   |
| 1970-09-09 | 105396.0   |
| 1970-09-10 | 105148.0   |
| 1970-09-11 | 104982.0   |
| 1970-09-12 | 104982.0   |
| 1970-09-13 | 104776.0   |
| 1970-09-14 | 104261.0   |
| 1970-09-15 | 103953.0   |
| 1970-09-16 | 103748.0   |
| 1970-09-17 | 103441.0   |
| 1970-09-18 | 103032.0   |
| 1970-09-19 | 102422.0   |
| 1970-09-20 | 101815.0   |
| 1970-09-21 | 101310.0   |
| 1970-09-22 | 101008.0   |
| 1970-09-23 | 100707.0   |
| 1970-09-24 | 100206.0   |
| 1970-09-25 | 99608.0    |
| 1970-09-26 | 99170.0    |
| 1970-09-27 | 98972.0    |
| 1970-09-28 | 98616.0    |
| 1970-09-29 | 98023.0    |
| 1970-09-30 | 97531.0    |
| 1970-10-01 | 97139.0    |
| 1970-10-02 | 96649.0    |
| 1970-10-03 | 96063.0    |
| 1970-10-04 | 95576.0    |
| 1970-10-05 | 95188.0    |
| 1970-10-06 | 94994.0    |
| 1970-10-07 | 95052.0    |
| 1970-10-08 | 95155.0    |
| 1970-10-09 | 95344.0    |
| 1970-10-10 | 95674.0    |
| 1970-10-11 | 96024.0    |
| 1970-10-12 | 96356.0    |
| 1970-10-13 | 96649.0    |
| 1970-10-14 | 96845.0    |
| 1970-10-15 | 97040.0    |
| 1970-10-16 | 97236.0    |
| 1970-10-17 | 97531.0    |
| 1970-10-18 | 97787.0    |
| 1970-10-19 | 97885.0    |
| 1970-10-20 | 98023.0    |
| 1970-10-21 | 98181.0    |
| 1970-10-22 | 98181.0    |
| 1970-10-23 | 98122.0    |
| 1970-10-24 | 98122.0    |
| 1970-10-25 | 98122.0    |
| 1970-10-26 | 98122.0    |
| 1970-10-27 | 98122.0    |
| 1970-10-28 | 98083.0    |
| 1970-10-29 | 98023.0    |
| 1970-10-30 | 98023.0    |
| 1970-10-31 | 97983.0    |
| 1970-11-01 | 97925.0    |
| 1970-11-02 | 97925.0    |
| 1970-11-03 | 97925.0    |
| 1970-11-04 | 97925.0    |
| 1970-11-05 | 97925.0    |
| 1970-11-06 | 97925.0    |
| 1970-11-07 | 97925.0    |
| 1970-11-08 | 97925.0    |
| 1970-11-09 | 97925.0    |
| 1970-11-10 | 97925.0    |
| 1970-11-11 | 97925.0    |
| 1970-11-12 | 98023.0    |
| 1970-11-13 | 98220.0    |
| 1970-11-14 | 98320.0    |
| 1970-11-15 | 98320.0    |
| 1970-11-16 | 98280.0    |
| 1970-11-17 | 98220.0    |
| 1970-11-18 | 98418.0    |
| 1970-11-19 | 98616.0    |
| 1970-11-20 | 98616.0    |
| 1970-11-21 | 98675.0    |
| 1970-11-22 | 98714.0    |
| 1970-11-23 | 98616.0    |
| 1970-11-24 | 98516.0    |
| 1970-11-25 | 98516.0    |
| 1970-11-26 | 98516.0    |
| 1970-11-27 | 98576.0    |
| 1970-11-28 | 98616.0    |
| 1970-11-29 | 98616.0    |
| 1970-11-30 | 98378.0    |
| 1970-12-01 | 98280.0    |
| 1970-12-02 | 98378.0    |
| 1970-12-03 | 98220.0    |
| 1970-12-04 | 98122.0    |
| 1970-12-05 | 97925.0    |
| 1970-12-06 | 97925.0    |
| 1970-12-07 | 98635.0    |
| 1970-12-08 | 98714.0    |
| 1970-12-09 | 98418.0    |
| 1970-12-10 | 98516.0    |
| 1970-12-11 | 98516.0    |
| 1970-12-12 | 98477.0    |
| 1970-12-13 | 98220.0    |
| 1970-12-14 | 97983.0    |
| 1970-12-15 | 97827.0    |
| 1970-12-16 | 97728.0    |
| 1970-12-17 | 97728.0    |
| 1970-12-18 | 97630.0    |
| 1970-12-19 | 97394.0    |
| 1970-12-20 | 97139.0    |
| 1970-12-21 | 97001.0    |
| 1970-12-22 | 96942.0    |
| 1970-12-23 | 96845.0    |
| 1970-12-24 | 96649.0    |
| 1970-12-25 | 96453.0    |
| 1970-12-26 | 96258.0    |
| 1970-12-27 | 96161.0    |
| 1970-12-28 | 96122.0    |
| 1970-12-29 | 96024.0    |
| 1970-12-30 | 95966.0    |
| 1970-12-31 | 95869.0    |
| 1971-01-01 | 95771.0    |
| 1971-01-02 | 95732.0    |
| 1971-01-03 | 95537.0    |
| 1971-01-04 | 95188.0    |
| 1971-01-05 | 94800.0    |
| 1971-01-06 | 94510.0    |
| 1971-01-07 | 94317.0    |
| 1971-01-08 | 94124.0    |
| 1971-01-09 | 94124.0    |
| 1971-01-10 | 94279.0    |
| 1971-01-11 | 94356.0    |
| 1971-01-12 | 94510.0    |
| 1971-01-13 | 94665.0    |
| 1971-01-14 | 94704.0    |
| 1971-01-15 | 94704.0    |
| 1971-01-16 | 94704.0    |
| 1971-01-17 | 94762.0    |
| 1971-01-18 | 94898.0    |
| 1971-01-19 | 95091.0    |
| 1971-01-20 | 95324.0    |
| 1971-01-21 | 95576.0    |
| 1971-01-22 | 95732.0    |
| 1971-01-23 | 95869.0    |
| 1971-01-24 | 96024.0    |
| 1971-01-25 | 96122.0    |
| 1971-01-26 | 96161.0    |
| 1971-01-27 | 96219.0    |
| 1971-01-28 | 96258.0    |
| 1971-01-29 | 96258.0    |
| 1971-01-30 | 96219.0    |
| 1971-01-31 | 96161.0    |
| 1971-02-01 | 96161.0    |
| 1971-02-02 | 96258.0    |
| 1971-02-03 | 96395.0    |
| 1971-02-04 | 96453.0    |
| 1971-02-05 | 96453.0    |
| 1971-02-06 | 96453.0    |
| 1971-02-07 | 96414.0    |
| 1971-02-08 | 96258.0    |
| 1971-02-09 | 96063.0    |
| 1971-02-10 | 95869.0    |
| 1971-02-11 | 95674.0    |
| 1971-02-12 | 95537.0    |
| 1971-02-13 | 95382.0    |
| 1971-02-14 | 95246.0    |
| 1971-02-15 | 95188.0    |
| 1971-02-16 | 95188.0    |
| 1971-02-17 | 95188.0    |
| 1971-02-18 | 95188.0    |
| 1971-02-19 | 95188.0    |
| 1971-02-20 | 95188.0    |
| 1971-02-21 | 95188.0    |
| 1971-02-22 | 95188.0    |
| 1971-02-23 | 95188.0    |
| 1971-02-24 | 95091.0    |
| 1971-02-25 | 94994.0    |
| 1971-02-26 | 94994.0    |
| 1971-02-27 | 95188.0    |
| 1971-02-28 | 94994.0    |
| 1971-03-01 | 94994.0    |
| 1971-03-02 | 95052.0    |
| 1971-03-03 | 95188.0    |
| 1971-03-04 | 95382.0    |
| 1971-03-05 | 95537.0    |
| 1971-03-06 | 95635.0    |
| 1971-03-07 | 95771.0    |
| 1971-03-08 | 95966.0    |
| 1971-03-09 | 96161.0    |
| 1971-03-10 | 96356.0    |
| 1971-03-11 | 96590.0    |
| 1971-03-12 | 96845.0    |
| 1971-03-13 | 97040.0    |
| 1971-03-14 | 97236.0    |
| 1971-03-15 | 97433.0    |
| 1971-03-16 | 97630.0    |
| 1971-03-17 | 97885.0    |
| 1971-03-18 | 98083.0    |
| 1971-03-19 | 98181.0    |
| 1971-03-20 | 98320.0    |
| 1971-03-21 | 98516.0    |
| 1971-03-22 | 98774.0    |
| 1971-03-23 | 98913.0    |
| 1971-03-24 | 98972.0    |
| 1971-03-25 | 99071.0    |
| 1971-03-26 | 99270.0    |
| 1971-03-27 | 99468.0    |
| 1971-03-28 | 99508.0    |
| 1971-03-29 | 99508.0    |
| 1971-03-30 | 99608.0    |
| 1971-03-31 | 99707.0    |
| 1971-04-01 | 99707.0    |
| 1971-04-02 | 99767.0    |
| 1971-04-03 | 99847.0    |
| 1971-04-04 | 99907.0    |
| 1971-04-05 | 99907.0    |
| 1971-04-06 | 99966.0    |
| 1971-04-07 | 100106.0   |
| 1971-04-08 | 100366.0   |
| 1971-04-09 | 100607.0   |
| 1971-04-10 | 100908.0   |
| 1971-04-11 | 101270.0   |
| 1971-04-12 | 101673.0   |
| 1971-04-13 | 102118.0   |
| 1971-04-14 | 102626.0   |
| 1971-04-15 | 103135.0   |
| 1971-04-16 | 103810.0   |
| 1971-04-17 | 104838.0   |
| 1971-04-18 | 105874.0   |
| 1971-04-19 | 106707.0   |
| 1971-04-20 | 107376.0   |
| 1971-04-21 | 108008.0   |
| 1971-04-22 | 108535.0   |
| 1971-04-23 | 108852.0   |
| 1971-04-24 | 109383.0   |
| 1971-04-25 | 109701.0   |
| 1971-04-26 | 109915.0   |
| 1971-04-27 | 110192.0   |
| 1971-04-28 | 110448.0   |
| 1971-04-29 | 110619.0   |
| 1971-04-30 | 110726.0   |
| 1971-05-01 | 110833.0   |
| 1971-05-02 | 110876.0   |
| 1971-05-03 | 111090.0   |
| 1971-05-04 | 111627.0   |
| 1971-05-05 | 112275.0   |
| 1971-05-06 | 112924.0   |
| 1971-05-07 | 113531.0   |
| 1971-05-08 | 113902.0   |
| 1971-05-09 | 114513.0   |
| 1971-05-10 | 115039.0   |
| 1971-05-11 | 115544.0   |
| 1971-05-12 | 116315.0   |
| 1971-05-13 | 117201.0   |
| 1971-05-14 | 118425.0   |
| 1971-05-15 | 120378.0   |
| 1971-05-16 | 123020.0   |
| 1971-05-17 | 125615.0   |
| 1971-05-18 | 127733.0   |
| 1971-05-19 | 129399.99  |
| 1971-05-20 | 130600.01  |
| 1971-05-21 | 131398.0   |
| 1971-05-22 | 131882.0   |
| 1971-05-23 | 132297.0   |
| 1971-05-24 | 132784.0   |
| 1971-05-25 | 133642.0   |
| 1971-05-26 | 135122.0   |
| 1971-05-27 | 137494.0   |
| 1971-05-28 | 140616.0   |
| 1971-05-29 | 143457.0   |
| 1971-05-30 | 145341.0   |
| 1971-05-31 | 146527.0   |
| 1971-06-01 | 147270.0   |
| 1971-06-02 | 147455.0   |
| 1971-06-03 | 147057.0   |
| 1971-06-04 | 146474.0   |
| 1971-06-05 | 146264.0   |
| 1971-06-06 | 146264.0   |
| 1971-06-07 | 146527.0   |
| 1971-06-08 | 147190.0   |
| 1971-06-09 | 148121.0   |
| 1971-06-10 | 149057.0   |
| 1971-06-11 | 149728.0   |
| 1971-06-12 | 150132.0   |
| 1971-06-13 | 150132.0   |
| 1971-06-14 | 150078.0   |
| 1971-06-15 | 150132.0   |
| 1971-06-16 | 150213.0   |
| 1971-06-17 | 150672.0   |
| 1971-06-18 | 151212.0   |
| 1971-06-19 | 151212.0   |
| 1971-06-20 | 150942.0   |
| 1971-06-21 | 150618.0   |
| 1971-06-22 | 150401.0   |
| 1971-06-23 | 150590.0   |
| 1971-06-24 | 150806.0   |
| 1971-06-25 | 150888.0   |
| 1971-06-26 | 151077.0   |
| 1971-06-27 | 151294.0   |
| 1971-06-28 | 151348.0   |
| 1971-06-29 | 151294.0   |
| 1971-06-30 | 151023.0   |
| 1971-07-01 | 150618.0   |
| 1971-07-02 | 150347.0   |
| 1971-07-03 | 150401.0   |
| 1971-07-04 | 150536.0   |
| 1971-07-05 | 150536.0   |
| 1971-07-06 | 150482.0   |
| 1971-07-07 | 150078.0   |
| 1971-07-08 | 149594.0   |
| 1971-07-09 | 149325.0   |
| 1971-07-10 | 149191.0   |
| 1971-07-11 | 149057.0   |
| 1971-07-12 | 148656.0   |
| 1971-07-13 | 148255.0   |
| 1971-07-14 | 147854.0   |
| 1971-07-15 | 147323.0   |
| 1971-07-16 | 146792.0   |
| 1971-07-17 | 146211.0   |
| 1971-07-18 | 145552.0   |
| 1971-07-19 | 145025.0   |
| 1971-07-20 | 144632.0   |
| 1971-07-21 | 144292.0   |
| 1971-07-22 | 143978.0   |
| 1971-07-23 | 143457.0   |
| 1971-07-24 | 142859.0   |
| 1971-07-25 | 142342.0   |
| 1971-07-26 | 141696.0   |
| 1971-07-27 | 141232.0   |
| 1971-07-28 | 140796.0   |
| 1971-07-29 | 139850.0   |
| 1971-07-30 | 138884.0   |
| 1971-07-31 | 137998.0   |
| 1971-08-01 | 137244.0   |
| 1971-08-02 | 136491.0   |
| 1971-08-03 | 135618.0   |
| 1971-08-04 | 134875.0   |
| 1971-08-05 | 134134.0   |
| 1971-08-06 | 133396.0   |
| 1971-08-07 | 132784.0   |
| 1971-08-08 | 132102.0   |
| 1971-08-09 | 131398.0   |
| 1971-08-10 | 130720.0   |
| 1971-08-11 | 129998.99  |
| 1971-08-12 | 129160.0   |
| 1971-08-13 | 128278.0   |
| 1971-08-14 | 127449.0   |
| 1971-08-15 | 126624.0   |
| 1971-08-16 | 125733.0   |
| 1971-08-17 | 124799.0   |
| 1971-08-18 | 123711.0   |
| 1971-08-19 | 122721.0   |
| 1971-08-20 | 122035.0   |
| 1971-08-21 | 121238.0   |
| 1971-08-22 | 120446.0   |
| 1971-08-23 | 119657.0   |
| 1971-08-24 | 118873.0   |
| 1971-08-25 | 118202.0   |
| 1971-08-26 | 117534.0   |
| 1971-08-27 | 116868.0   |
| 1971-08-28 | 116271.0   |
| 1971-08-29 | 115830.0   |
| 1971-08-30 | 115434.0   |
| 1971-08-31 | 114995.0   |
| 1971-09-01 | 114557.0   |
| 1971-09-02 | 114186.0   |
| 1971-09-03 | 113749.0   |
| 1971-09-04 | 113249.0   |
| 1971-09-05 | 112816.0   |
| 1971-09-06 | 112490.0   |
| 1971-09-07 | 112275.0   |
| 1971-09-08 | 112059.0   |
| 1971-09-09 | 111800.0   |
| 1971-09-10 | 111477.0   |
| 1971-09-11 | 111090.0   |
| 1971-09-12 | 110662.0   |
| 1971-09-13 | 110234.0   |
| 1971-09-14 | 109701.0   |
| 1971-09-15 | 109170.0   |
| 1971-09-16 | 108746.0   |
| 1971-09-17 | 108324.0   |
| 1971-09-18 | 107902.0   |
| 1971-09-19 | 107482.0   |
| 1971-09-20 | 107062.0   |
| 1971-09-21 | 106644.0   |
| 1971-09-22 | 106289.0   |
| 1971-09-23 | 106019.0   |
| 1971-09-24 | 105769.0   |
| 1971-09-25 | 105500.0   |
| 1971-09-26 | 105251.0   |
| 1971-09-27 | 104921.0   |
| 1971-09-28 | 104673.0   |
| 1971-09-29 | 104569.0   |
| 1971-09-30 | 104569.0   |
| 1971-10-01 | 104364.0   |
| 1971-10-02 | 104055.0   |
| 1971-10-03 | 103851.0   |
| 1971-10-04 | 103646.0   |
| 1971-10-05 | 103502.0   |
| 1971-10-06 | 103400.0   |
| 1971-10-07 | 103237.0   |
| 1971-10-08 | 102931.0   |
| 1971-10-09 | 102585.0   |
| 1971-10-10 | 102281.0   |
| 1971-10-11 | 101916.0   |
| 1971-10-12 | 101572.0   |
| 1971-10-13 | 101310.0   |
| 1971-10-14 | 101069.0   |
| 1971-10-15 | 100867.0   |
| 1971-10-16 | 100808.0   |
| 1971-10-17 | 100767.0   |
| 1971-10-18 | 100707.0   |
| 1971-10-19 | 100707.0   |
| 1971-10-20 | 100808.0   |
| 1971-10-21 | 100867.0   |
| 1971-10-22 | 100867.0   |
| 1971-10-23 | 100908.0   |
| 1971-10-24 | 100707.0   |
| 1971-10-25 | 101109.0   |
| 1971-10-26 | 101411.0   |
| 1971-10-27 | 101673.0   |
| 1971-10-28 | 101976.0   |
| 1971-10-29 | 102118.0   |
| 1971-10-30 | 102422.0   |
| 1971-10-31 | 102931.0   |
| 1971-11-01 | 103196.0   |
| 1971-11-02 | 103298.0   |
| 1971-11-03 | 103441.0   |
| 1971-11-04 | 103605.0   |
| 1971-11-05 | 103646.0   |
| 1971-11-06 | 103707.0   |
| 1971-11-07 | 103748.0   |
| 1971-11-08 | 103851.0   |
| 1971-11-09 | 104055.0   |
| 1971-11-10 | 104220.0   |
| 1971-11-11 | 104323.0   |
| 1971-11-12 | 104528.0   |
| 1971-11-13 | 104673.0   |
| 1971-11-14 | 104673.0   |
| 1971-11-15 | 104673.0   |
| 1971-11-16 | 104632.0   |
| 1971-11-17 | 104467.0   |
| 1971-11-18 | 104261.0   |
| 1971-11-19 | 104055.0   |
| 1971-11-20 | 103912.0   |
| 1971-11-21 | 103851.0   |
| 1971-11-22 | 103810.0   |
| 1971-11-23 | 103707.0   |
| 1971-11-24 | 103605.0   |
| 1971-11-25 | 103441.0   |
| 1971-11-26 | 103237.0   |
| 1971-11-27 | 103135.0   |
| 1971-11-28 | 103135.0   |
| 1971-11-29 | 103135.0   |
| 1971-11-30 | 103032.0   |
| 1971-12-01 | 102931.0   |
| 1971-12-02 | 102727.0   |
| 1971-12-03 | 102524.0   |
| 1971-12-04 | 102483.0   |
| 1971-12-05 | 102321.0   |
| 1971-12-06 | 102179.0   |
| 1971-12-07 | 102017.0   |
| 1971-12-08 | 101775.0   |
| 1971-12-09 | 101511.0   |
| 1971-12-10 | 101270.0   |
| 1971-12-11 | 101069.0   |
| 1971-12-12 | 100808.0   |
| 1971-12-13 | 100607.0   |
| 1971-12-14 | 100607.0   |
| 1971-12-15 | 100607.0   |
| 1971-12-16 | 100607.0   |
| 1971-12-17 | 100607.0   |
| 1971-12-18 | 100747.0   |
| 1971-12-19 | 100908.0   |
| 1971-12-20 | 100707.0   |
| 1971-12-21 | 100767.0   |
| 1971-12-22 | 101169.0   |
| 1971-12-23 | 101411.0   |
| 1971-12-24 | 101713.0   |
| 1971-12-25 | 102524.0   |
| 1971-12-26 | 103543.0   |
| 1971-12-27 | 104159.0   |
| 1971-12-28 | 104467.0   |
| 1971-12-29 | 104673.0   |
| 1971-12-30 | 104838.0   |
| 1971-12-31 | 104921.0   |
| 1972-01-01 | 104982.0   |
| 1972-01-02 | 105085.0   |
| 1972-01-03 | 105251.0   |
| 1972-01-04 | 105292.0   |
| 1972-01-05 | 105292.0   |
| 1972-01-06 | 105334.0   |
| 1972-01-07 | 105500.0   |
| 1972-01-08 | 105603.0   |
| 1972-01-09 | 105644.0   |
| 1972-01-10 | 105769.0   |
| 1972-01-11 | 105874.0   |
| 1972-01-12 | 106019.0   |
| 1972-01-13 | 106185.0   |
| 1972-01-14 | 106227.0   |
| 1972-01-15 | 106227.0   |
| 1972-01-16 | 106185.0   |
| 1972-01-17 | 106122.0   |
| 1972-01-18 | 106289.0   |
| 1972-01-19 | 106498.0   |
| 1972-01-20 | 106602.0   |
| 1972-01-21 | 106749.0   |
| 1972-01-22 | 106958.0   |
| 1972-01-23 | 107166.0   |
| 1972-01-24 | 107166.0   |
| 1972-01-25 | 107272.0   |
| 1972-01-26 | 107482.0   |
| 1972-01-27 | 107482.0   |
| 1972-01-28 | 107482.0   |
| 1972-01-29 | 107482.0   |
| 1972-01-30 | 107482.0   |
| 1972-01-31 | 107482.0   |
| 1972-02-01 | 107482.0   |
| 1972-02-02 | 107482.0   |
| 1972-02-03 | 107482.0   |
| 1972-02-04 | 107482.0   |
| 1972-02-05 | 107482.0   |
| 1972-02-06 | 107482.0   |
| 1972-02-07 | 107482.0   |
| 1972-02-08 | 107482.0   |
| 1972-02-09 | 107482.0   |
| 1972-02-10 | 107482.0   |
| 1972-02-11 | 107482.0   |
| 1972-02-12 | 107482.0   |
| 1972-02-13 | 107482.0   |
| 1972-02-14 | 107482.0   |
| 1972-02-15 | 107418.0   |
| 1972-02-16 | 107376.0   |
| 1972-02-17 | 107376.0   |
| 1972-02-18 | 107314.0   |
| 1972-02-19 | 107272.0   |
| 1972-02-20 | 107272.0   |
| 1972-02-21 | 107272.0   |
| 1972-02-22 | 107334.0   |
| 1972-02-23 | 107376.0   |
| 1972-02-24 | 107376.0   |
| 1972-02-25 | 107440.0   |
| 1972-02-26 | 107482.0   |
| 1972-02-27 | 107482.0   |
| 1972-02-28 | 107544.0   |
| 1972-02-29 | 107586.0   |
| 1972-03-01 | 107649.0   |
| 1972-03-02 | 107755.0   |
| 1972-03-03 | 108070.0   |
| 1972-03-04 | 108535.0   |
| 1972-03-05 | 108852.0   |
| 1972-03-06 | 109170.0   |
| 1972-03-07 | 109383.0   |
| 1972-03-08 | 109488.0   |
| 1972-03-09 | 109701.0   |
| 1972-03-10 | 109872.0   |
| 1972-03-11 | 109915.0   |
| 1972-03-12 | 109915.0   |
| 1972-03-13 | 109978.0   |
| 1972-03-14 | 110021.0   |
| 1972-03-15 | 110128.0   |
| 1972-03-16 | 110341.0   |
| 1972-03-17 | 110555.0   |
| 1972-03-18 | 110833.0   |
| 1972-03-19 | 111155.0   |
| 1972-03-20 | 111412.0   |
| 1972-03-21 | 111627.0   |
| 1972-03-22 | 111907.0   |
| 1972-03-23 | 112166.0   |
| 1972-03-24 | 112382.0   |
| 1972-03-25 | 112642.0   |
| 1972-03-26 | 112924.0   |
| 1972-03-27 | 113075.0   |
| 1972-03-28 | 113249.0   |
| 1972-03-29 | 113466.0   |
| 1972-03-30 | 113641.0   |
| 1972-03-31 | 113793.0   |
| 1972-04-01 | 114011.0   |
| 1972-04-02 | 114186.0   |
| 1972-04-03 | 114294.0   |
| 1972-04-04 | 114448.0   |
| 1972-04-05 | 114666.0   |
| 1972-04-06 | 114885.0   |
| 1972-04-07 | 115214.0   |
| 1972-04-08 | 115719.0   |
| 1972-04-09 | 116205.0   |
| 1972-04-10 | 117090.0   |
| 1972-04-11 | 118380.0   |
| 1972-04-12 | 119837.0   |
| 1972-04-13 | 120672.0   |
| 1972-04-14 | 121511.0   |
| 1972-04-15 | 122424.0   |
| 1972-04-16 | 123227.0   |
| 1972-04-17 | 123919.0   |
| 1972-04-18 | 124568.0   |
| 1972-04-19 | 125149.0   |
| 1972-04-20 | 125733.0   |
| 1972-04-21 | 126553.0   |
| 1972-04-22 | 127141.0   |
| 1972-04-23 | 127615.0   |
| 1972-04-24 | 128326.01  |
| 1972-04-25 | 128873.0   |
| 1972-04-26 | 129207.99  |
| 1972-04-27 | 129519.0   |
| 1972-04-28 | 129591.0   |
| 1972-04-29 | 129399.99  |
| 1972-04-30 | 129280.0   |
| 1972-05-01 | 129280.0   |
| 1972-05-02 | 129352.01  |
| 1972-05-03 | 129399.99  |
| 1972-05-04 | 129519.0   |
| 1972-05-05 | 129879.0   |
| 1972-05-06 | 130358.99  |
| 1972-05-07 | 131035.0   |
| 1972-05-08 | 131859.0   |
| 1972-05-09 | 132735.0   |
| 1972-05-10 | 133715.0   |
| 1972-05-11 | 134577.0   |
| 1972-05-12 | 135196.0   |
| 1972-05-13 | 135943.0   |
| 1972-05-14 | 136441.0   |
| 1972-05-15 | 137494.0   |
| 1972-05-16 | 139264.0   |
| 1972-05-17 | 141309.0   |
| 1972-05-18 | 143119.0   |
| 1972-05-19 | 144370.0   |
| 1972-05-20 | 145209.0   |
| 1972-05-21 | 145867.0   |
| 1972-05-22 | 146342.0   |
| 1972-05-23 | 146739.0   |
| 1972-05-24 | 147243.0   |
| 1972-05-25 | 147854.0   |
| 1972-05-26 | 148656.0   |
| 1972-05-27 | 149459.0   |
| 1972-05-28 | 149997.0   |
| 1972-05-29 | 150482.0   |
| 1972-05-30 | 150860.0   |
| 1972-05-31 | 151212.0   |
| 1972-06-01 | 151483.0   |
| 1972-06-02 | 151700.0   |
| 1972-06-03 | 151565.0   |
| 1972-06-04 | 151212.0   |
| 1972-06-05 | 151023.0   |
| 1972-06-06 | 150888.0   |
| 1972-06-07 | 150888.0   |
| 1972-06-08 | 151158.0   |
| 1972-06-09 | 151619.0   |
| 1972-06-10 | 152027.0   |
| 1972-06-11 | 152162.0   |
| 1972-06-12 | 151972.0   |
| 1972-06-13 | 151402.0   |
| 1972-06-14 | 151077.0   |
| 1972-06-15 | 150996.0   |
| 1972-06-16 | 150942.0   |
| 1972-06-17 | 150860.0   |
| 1972-06-18 | 150752.0   |
| 1972-06-19 | 150672.0   |
| 1972-06-20 | 150752.0   |
| 1972-06-21 | 150806.0   |
| 1972-06-22 | 150806.0   |
| 1972-06-23 | 150806.0   |
| 1972-06-24 | 150806.0   |
| 1972-06-25 | 150806.0   |
| 1972-06-26 | 150536.0   |
| 1972-06-27 | 150213.0   |
| 1972-06-28 | 149782.0   |
| 1972-06-29 | 149137.0   |
| 1972-06-30 | 148468.0   |
| 1972-07-01 | 147722.0   |
| 1972-07-02 | 147057.0   |
| 1972-07-03 | 146395.0   |
| 1972-07-04 | 145735.0   |
| 1972-07-05 | 145209.0   |
| 1972-07-06 | 144475.0   |
| 1972-07-07 | 143822.0   |
| 1972-07-08 | 143196.0   |
| 1972-07-09 | 142419.0   |
| 1972-07-10 | 141824.0   |
| 1972-07-11 | 141309.0   |
| 1972-07-12 | 140667.0   |
| 1972-07-13 | 139901.0   |
| 1972-07-14 | 139010.0   |
| 1972-07-15 | 137998.0   |
| 1972-07-16 | 137117.0   |
| 1972-07-17 | 136241.0   |
| 1972-07-18 | 135371.0   |
| 1972-07-19 | 134504.0   |
| 1972-07-20 | 133642.0   |
| 1972-07-21 | 132858.0   |
| 1972-07-22 | 132248.0   |
| 1972-07-23 | 131446.0   |
| 1972-07-24 | 130841.99  |
| 1972-07-25 | 129879.0   |
| 1972-07-26 | 128802.0   |
| 1972-07-27 | 128207.0   |
| 1972-07-28 | 127497.0   |
| 1972-07-29 | 126741.0   |
| 1972-07-30 | 126037.0   |
| 1972-07-31 | 125032.0   |
| 1972-08-01 | 124058.0   |
| 1972-08-02 | 123365.0   |
| 1972-08-03 | 122791.0   |
| 1972-08-04 | 121807.0   |
| 1972-08-05 | 120672.0   |
| 1972-08-06 | 119770.0   |
| 1972-08-07 | 118984.0   |
| 1972-08-08 | 118091.0   |
| 1972-08-09 | 117157.0   |
| 1972-08-10 | 116161.0   |
| 1972-08-11 | 115105.0   |
| 1972-08-12 | 113902.0   |
| 1972-08-13 | 112707.0   |
| 1972-08-14 | 111736.0   |
| 1972-08-15 | 110876.0   |
| 1972-08-16 | 110234.0   |
| 1972-08-17 | 109383.0   |
| 1972-08-18 | 108218.0   |
| 1972-08-19 | 107272.0   |
| 1972-08-20 | 106331.0   |
| 1972-08-21 | 105292.0   |
| 1972-08-22 | 104364.0   |
| 1972-08-23 | 103441.0   |
| 1972-08-24 | 102422.0   |
| 1972-08-25 | 101411.0   |
| 1972-08-26 | 100506.0   |
| 1972-08-27 | 99867.0    |
| 1972-08-28 | 99210.0    |
| 1972-08-29 | 98477.0    |
| 1972-08-30 | 97827.0    |
| 1972-08-31 | 97139.0    |
| 1972-09-01 | 96356.0    |
| 1972-09-02 | 95674.0    |
| 1972-09-03 | 95091.0    |
| 1972-09-04 | 94414.0    |
| 1972-09-05 | 93740.0    |
| 1972-09-06 | 93259.0    |
| 1972-09-07 | 92781.0    |
| 1972-09-08 | 92207.0    |
| 1972-09-09 | 91637.0    |
| 1972-09-10 | 91163.0    |
| 1972-09-11 | 90690.0    |
| 1972-09-12 | 90030.0    |
| 1972-09-13 | 89373.0    |
| 1972-09-14 | 88813.0    |
| 1972-09-15 | 88160.0    |
| 1972-09-16 | 87604.0    |
| 1972-09-17 | 87142.0    |
| 1972-09-18 | 86588.0    |
| 1972-09-19 | 85945.0    |
| 1972-09-20 | 85305.0    |
| 1972-09-21 | 84757.0    |
| 1972-09-22 | 84213.0    |
| 1972-09-23 | 83670.0    |
| 1972-09-24 | 83129.0    |
| 1972-09-25 | 82500.0    |
| 1972-09-26 | 81963.0    |
| 1972-09-27 | 81517.0    |
| 1972-09-28 | 80984.0    |
| 1972-09-29 | 80452.0    |
| 1972-09-30 | 80011.0    |
| 1972-10-01 | 79624.0    |
| 1972-10-02 | 79308.0    |
| 1972-10-03 | 79133.0    |
| 1972-10-04 | 78923.0    |
| 1972-10-05 | 78871.0    |
| 1972-10-06 | 79046.0    |
| 1972-10-07 | 79046.0    |
| 1972-10-08 | 78958.0    |
| 1972-10-09 | 79046.0    |
| 1972-10-10 | 79221.0    |
| 1972-10-11 | 79484.0    |
| 1972-10-12 | 79747.0    |
| 1972-10-13 | 79835.0    |
| 1972-10-14 | 79923.0    |
| 1972-10-15 | 80100.0    |
| 1972-10-16 | 80329.0    |
| 1972-10-17 | 80506.0    |
| 1972-10-18 | 80629.0    |
| 1972-10-19 | 80895.0    |
| 1972-10-20 | 81482.0    |
| 1972-10-21 | 82106.0    |
| 1972-10-22 | 82500.0    |
| 1972-10-23 | 82859.0    |
| 1972-10-24 | 83309.0    |
| 1972-10-25 | 83760.0    |
| 1972-10-26 | 84123.0    |
| 1972-10-27 | 84485.0    |
| 1972-10-28 | 84940.0    |
| 1972-10-29 | 85451.0    |
| 1972-10-30 | 86000.0    |
| 1972-10-31 | 86404.0    |
| 1972-11-01 | 86680.0    |
| 1972-11-02 | 87049.0    |
| 1972-11-03 | 87419.0    |
| 1972-11-04 | 87882.0    |
| 1972-11-05 | 88402.0    |
| 1972-11-06 | 88775.0    |
| 1972-11-07 | 89093.0    |
| 1972-11-08 | 89561.0    |
| 1972-11-09 | 90030.0    |
| 1972-11-10 | 90407.0    |
| 1972-11-11 | 90784.0    |
| 1972-11-12 | 91069.0    |
| 1972-11-13 | 91353.0    |
| 1972-11-14 | 91732.0    |
| 1972-11-15 | 91922.0    |
| 1972-11-16 | 92341.0    |
| 1972-11-17 | 92646.0    |
| 1972-11-18 | 92934.0    |
| 1972-11-19 | 93221.0    |
| 1972-11-20 | 93490.0    |
| 1972-11-21 | 93740.0    |
| 1972-11-22 | 93932.0    |
| 1972-11-23 | 94124.0    |
| 1972-11-24 | 94260.0    |
| 1972-11-25 | 94414.0    |
| 1972-11-26 | 94762.0    |
| 1972-11-27 | 95091.0    |
| 1972-11-28 | 95285.0    |
| 1972-11-29 | 95479.0    |
| 1972-11-30 | 95674.0    |
| 1972-12-01 | 95869.0    |
| 1972-12-02 | 96161.0    |
| 1972-12-03 | 96511.0    |
| 1972-12-04 | 96786.0    |
| 1972-12-05 | 96942.0    |
| 1972-12-06 | 97040.0    |
| 1972-12-07 | 97236.0    |
| 1972-12-08 | 97433.0    |
| 1972-12-09 | 97590.0    |
| 1972-12-10 | 97728.0    |
| 1972-12-11 | 97827.0    |
| 1972-12-12 | 97866.0    |
| 1972-12-13 | 97925.0    |
| 1972-12-14 | 97964.0    |
| 1972-12-15 | 98083.0    |
| 1972-12-16 | 98220.0    |
| 1972-12-17 | 98418.0    |
| 1972-12-18 | 98714.0    |
| 1972-12-19 | 99011.0    |
| 1972-12-20 | 99210.0    |
| 1972-12-21 | 99508.0    |
| 1972-12-22 | 99907.0    |
| 1972-12-23 | 100206.0   |
| 1972-12-24 | 100406.0   |
| 1972-12-25 | 100607.0   |
| 1972-12-26 | 100808.0   |
| 1972-12-27 | 101008.0   |
| 1972-12-28 | 101209.0   |
| 1972-12-29 | 101471.0   |
| 1972-12-30 | 101653.0   |
| 1972-12-31 | 101815.0   |
| 1973-01-01 | 101916.0   |
| 1973-01-02 | 101956.0   |
| 1973-01-03 | 102159.0   |
| 1973-01-04 | 102321.0   |
| 1973-01-05 | 102321.0   |
| 1973-01-06 | 102321.0   |
| 1973-01-07 | 102382.0   |
| 1973-01-08 | 102524.0   |
| 1973-01-09 | 102686.0   |
| 1973-01-10 | 102727.0   |
| 1973-01-11 | 102727.0   |
| 1973-01-12 | 102829.0   |
| 1973-01-13 | 102931.0   |
| 1973-01-14 | 102931.0   |
| 1973-01-15 | 102931.0   |
| 1973-01-16 | 102931.0   |
| 1973-01-17 | 103135.0   |
| 1973-01-18 | 103339.0   |
| 1973-01-19 | 103441.0   |
| 1973-01-20 | 103543.0   |
| 1973-01-21 | 103543.0   |
| 1973-01-22 | 103543.0   |
| 1973-01-23 | 103441.0   |
| 1973-01-24 | 103339.0   |
| 1973-01-25 | 103339.0   |
| 1973-01-26 | 103441.0   |
| 1973-01-27 | 103646.0   |
| 1973-01-28 | 103748.0   |
| 1973-01-29 | 103810.0   |
| 1973-01-30 | 103994.0   |
| 1973-01-31 | 104261.0   |
| 1973-02-01 | 104467.0   |
| 1973-02-02 | 104569.0   |
| 1973-02-03 | 104673.0   |
| 1973-02-04 | 104880.0   |
| 1973-02-05 | 105085.0   |
| 1973-02-06 | 105292.0   |
| 1973-02-07 | 105500.0   |
| 1973-02-08 | 105644.0   |
| 1973-02-09 | 105707.0   |
| 1973-02-10 | 105749.0   |
| 1973-02-11 | 105915.0   |
| 1973-02-12 | 106122.0   |
| 1973-02-13 | 106122.0   |
| 1973-02-14 | 106122.0   |
| 1973-02-15 | 106227.0   |
| 1973-02-16 | 106185.0   |
| 1973-02-17 | 106081.0   |
| 1973-02-18 | 106081.0   |
| 1973-02-19 | 106081.0   |
| 1973-02-20 | 106019.0   |
| 1973-02-21 | 105977.0   |
| 1973-02-22 | 105977.0   |
| 1973-02-23 | 106019.0   |
| 1973-02-24 | 106019.0   |
| 1973-02-25 | 106081.0   |
| 1973-02-26 | 106122.0   |
| 1973-02-27 | 106122.0   |
| 1973-02-28 | 106122.0   |
| 1973-03-01 | 106122.0   |
| 1973-03-02 | 106185.0   |
| 1973-03-03 | 106269.0   |
| 1973-03-04 | 106373.0   |
| 1973-03-05 | 106436.0   |
| 1973-03-06 | 106436.0   |
| 1973-03-07 | 106540.0   |
| 1973-03-08 | 106707.0   |
| 1973-03-09 | 106749.0   |
| 1973-03-10 | 106811.0   |
| 1973-03-11 | 106853.0   |
| 1973-03-12 | 106958.0   |
| 1973-03-13 | 107124.0   |
| 1973-03-14 | 107208.0   |
| 1973-03-15 | 107334.0   |
| 1973-03-16 | 107440.0   |
| 1973-03-17 | 107586.0   |
| 1973-03-18 | 107797.0   |
| 1973-03-19 | 107965.0   |
| 1973-03-20 | 108260.0   |
| 1973-03-21 | 108746.0   |
| 1973-03-22 | 109064.0   |
| 1973-03-23 | 109276.0   |
| 1973-03-24 | 109488.0   |
| 1973-03-25 | 109659.0   |
| 1973-03-26 | 109807.0   |
| 1973-03-27 | 110085.0   |
| 1973-03-28 | 110405.0   |
| 1973-03-29 | 110769.0   |
| 1973-03-30 | 111090.0   |
| 1973-03-31 | 111305.0   |
| 1973-04-01 | 111584.0   |
| 1973-04-02 | 111843.0   |
| 1973-04-03 | 112059.0   |
| 1973-04-04 | 112232.0   |
| 1973-04-05 | 112382.0   |
| 1973-04-06 | 112750.0   |
| 1973-04-07 | 113097.0   |
| 1973-04-08 | 113205.0   |
| 1973-04-09 | 113466.0   |
| 1973-04-10 | 113793.0   |
| 1973-04-11 | 114119.0   |
| 1973-04-12 | 114557.0   |
| 1973-04-13 | 115039.0   |
| 1973-04-14 | 115610.0   |
| 1973-04-15 | 116095.0   |
| 1973-04-16 | 116603.0   |
| 1973-04-17 | 117378.0   |
| 1973-04-18 | 118314.0   |
| 1973-04-19 | 119029.0   |
| 1973-04-20 | 119500.0   |
| 1973-04-21 | 119882.0   |
| 1973-04-22 | 120333.0   |
| 1973-04-23 | 120898.0   |
| 1973-04-24 | 121466.0   |
| 1973-04-25 | 122103.0   |
| 1973-04-26 | 122837.0   |
| 1973-04-27 | 123757.0   |
| 1973-04-28 | 124916.0   |
| 1973-04-29 | 126248.0   |
| 1973-04-30 | 127615.0   |
| 1973-05-01 | 128684.01  |
| 1973-05-02 | 129447.01  |
| 1973-05-03 | 130167.01  |
| 1973-05-04 | 130841.99  |
| 1973-05-05 | 131446.0   |
| 1973-05-06 | 132174.0   |
| 1973-05-07 | 132613.0   |
| 1973-05-08 | 133151.0   |
| 1973-05-09 | 133937.0   |
| 1973-05-10 | 134504.0   |
| 1973-05-11 | 135246.0   |
| 1973-05-12 | 136367.0   |
| 1973-05-13 | 137620.0   |
| 1973-05-14 | 139010.0   |
| 1973-05-15 | 140412.0   |
| 1973-05-16 | 141953.0   |
| 1973-05-17 | 143717.0   |
| 1973-05-18 | 145419.0   |
| 1973-05-19 | 146925.0   |
| 1973-05-20 | 148735.0   |
| 1973-05-21 | 150860.0   |
| 1973-05-22 | 152380.0   |
| 1973-05-23 | 152898.0   |
| 1973-05-24 | 152926.0   |
| 1973-05-25 | 152653.0   |
| 1973-05-26 | 152435.0   |
| 1973-05-27 | 152027.0   |
| 1973-05-28 | 151429.0   |
| 1973-05-29 | 151158.0   |
| 1973-05-30 | 151077.0   |
| 1973-05-31 | 151212.0   |
| 1973-06-01 | 151429.0   |
| 1973-06-02 | 151755.0   |
| 1973-06-03 | 151972.0   |
| 1973-06-04 | 151836.0   |
| 1973-06-05 | 151700.0   |
| 1973-06-06 | 151755.0   |
| 1973-06-07 | 152027.0   |
| 1973-06-08 | 152435.0   |
| 1973-06-09 | 152435.0   |
| 1973-06-10 | 152108.0   |
| 1973-06-11 | 151972.0   |
| 1973-06-12 | 151944.0   |
| 1973-06-13 | 151944.0   |
| 1973-06-14 | 151918.0   |
| 1973-06-15 | 152053.0   |
| 1973-06-16 | 152108.0   |
| 1973-06-17 | 151863.0   |
| 1973-06-18 | 151565.0   |
| 1973-06-19 | 151537.0   |
| 1973-06-20 | 151836.0   |
| 1973-06-21 | 151863.0   |
| 1973-06-22 | 151944.0   |
| 1973-06-23 | 152027.0   |
| 1973-06-24 | 152053.0   |
| 1973-06-25 | 152027.0   |
| 1973-06-26 | 151918.0   |
| 1973-06-27 | 151809.0   |
| 1973-06-28 | 151674.0   |
| 1973-06-29 | 151483.0   |
| 1973-06-30 | 151239.0   |
| 1973-07-01 | 150888.0   |
| 1973-07-02 | 150536.0   |
| 1973-07-03 | 150213.0   |
| 1973-07-04 | 149808.0   |
| 1973-07-05 | 149352.0   |
| 1973-07-06 | 148789.0   |
| 1973-07-07 | 148255.0   |
| 1973-07-08 | 147722.0   |
| 1973-07-09 | 147243.0   |
| 1973-07-10 | 146633.0   |
| 1973-07-11 | 145814.0   |
| 1973-07-12 | 145000.0   |
| 1973-07-13 | 144423.0   |
| 1973-07-14 | 144031.0   |
| 1973-07-15 | 143717.0   |
| 1973-07-16 | 143352.0   |
| 1973-07-17 | 142963.0   |
| 1973-07-18 | 142470.0   |
| 1973-07-19 | 142134.0   |
| 1973-07-20 | 141953.0   |
| 1973-07-21 | 141748.0   |
| 1973-07-22 | 141463.0   |
| 1973-07-23 | 141181.0   |
| 1973-07-24 | 140975.0   |
| 1973-07-25 | 140718.0   |
| 1973-07-26 | 140386.0   |
| 1973-07-27 | 140079.0   |
| 1973-07-28 | 139570.0   |
| 1973-07-29 | 139010.0   |
| 1973-07-30 | 138504.0   |
| 1973-07-31 | 137948.0   |
| 1973-08-01 | 137294.0   |
| 1973-08-02 | 136641.0   |
| 1973-08-03 | 135843.0   |
| 1973-08-04 | 135023.0   |
| 1973-08-05 | 134405.0   |
| 1973-08-06 | 133888.0   |
| 1973-08-07 | 133323.0   |
| 1973-08-08 | 132637.0   |
| 1973-08-09 | 131931.0   |
| 1973-08-10 | 131204.0   |
| 1973-08-11 | 130479.99  |
| 1973-08-12 | 129759.0   |
| 1973-08-13 | 129041.0   |
| 1973-08-14 | 128326.01  |
| 1973-08-15 | 127591.0   |
| 1973-08-16 | 126765.0   |
| 1973-08-17 | 126013.0   |
| 1973-08-18 | 125475.0   |
| 1973-08-19 | 124986.0   |
| 1973-08-20 | 124336.0   |
| 1973-08-21 | 123687.0   |
| 1973-08-22 | 123181.0   |
| 1973-08-23 | 122675.0   |
| 1973-08-24 | 122035.0   |
| 1973-08-25 | 121375.0   |
| 1973-08-26 | 120762.0   |
| 1973-08-27 | 120062.0   |
| 1973-08-28 | 119343.0   |
| 1973-08-29 | 118649.0   |
| 1973-08-30 | 117912.0   |
| 1973-08-31 | 117068.0   |
| 1973-09-01 | 116183.0   |
| 1973-09-02 | 115478.0   |
| 1973-09-03 | 114951.0   |
| 1973-09-04 | 114448.0   |
| 1973-09-05 | 114076.0   |
| 1973-09-06 | 113684.0   |
| 1973-09-07 | 113249.0   |
| 1973-09-08 | 112707.0   |
| 1973-09-09 | 112275.0   |
| 1973-09-10 | 111843.0   |
| 1973-09-11 | 111305.0   |
| 1973-09-12 | 110983.0   |
| 1973-09-13 | 110662.0   |
| 1973-09-14 | 110448.0   |
| 1973-09-15 | 110298.0   |
| 1973-09-16 | 109744.0   |
| 1973-09-17 | 109170.0   |
| 1973-09-18 | 108703.0   |
| 1973-09-19 | 108175.0   |
| 1973-09-20 | 107649.0   |
| 1973-09-21 | 106916.0   |
| 1973-09-22 | 106436.0   |
| 1973-09-23 | 105915.0   |
| 1973-09-24 | 105500.0   |
| 1973-09-25 | 105189.0   |
| 1973-09-26 | 104776.0   |
| 1973-09-27 | 104467.0   |
| 1973-09-28 | 104261.0   |
| 1973-09-29 | 104055.0   |
| 1973-09-30 | 103748.0   |
| 1973-10-01 | 103543.0   |
| 1973-10-02 | 103441.0   |
| 1973-10-03 | 103237.0   |
| 1973-10-04 | 103094.0   |
| 1973-10-05 | 103032.0   |
| 1973-10-06 | 103094.0   |
| 1973-10-07 | 103032.0   |
| 1973-10-08 | 102890.0   |
| 1973-10-09 | 102789.0   |
| 1973-10-10 | 102686.0   |
| 1973-10-11 | 102585.0   |
| 1973-10-12 | 102442.0   |
| 1973-10-13 | 102321.0   |
| 1973-10-14 | 102301.0   |
| 1973-10-15 | 102341.0   |
| 1973-10-16 | 102403.0   |
| 1973-10-17 | 102382.0   |
| 1973-10-18 | 102382.0   |
| 1973-10-19 | 102321.0   |
| 1973-10-20 | 102301.0   |
| 1973-10-21 | 102321.0   |
| 1973-10-22 | 102219.0   |
| 1973-10-23 | 102240.0   |
| 1973-10-24 | 102321.0   |
| 1973-10-25 | 102382.0   |
| 1973-10-26 | 102382.0   |
| 1973-10-27 | 102321.0   |
| 1973-10-28 | 102321.0   |
| 1973-10-29 | 102321.0   |
| 1973-10-30 | 102382.0   |
| 1973-10-31 | 102382.0   |
| 1973-11-01 | 102281.0   |
| 1973-11-02 | 102219.0   |
| 1973-11-03 | 102281.0   |
| 1973-11-04 | 102321.0   |
| 1973-11-05 | 102321.0   |
| 1973-11-06 | 102382.0   |
| 1973-11-07 | 102483.0   |
| 1973-11-08 | 102524.0   |
| 1973-11-09 | 102585.0   |
| 1973-11-10 | 102686.0   |
| 1973-11-11 | 102789.0   |
| 1973-11-12 | 102768.0   |
| 1973-11-13 | 102809.0   |
| 1973-11-14 | 103135.0   |
| 1973-11-15 | 103502.0   |
| 1973-11-16 | 103707.0   |
| 1973-11-17 | 103830.0   |
| 1973-11-18 | 104035.0   |
| 1973-11-19 | 104261.0   |
| 1973-11-20 | 104528.0   |
| 1973-11-21 | 104838.0   |
| 1973-11-22 | 105085.0   |
| 1973-11-23 | 105292.0   |
| 1973-11-24 | 105561.0   |
| 1973-11-25 | 105811.0   |
| 1973-11-26 | 106060.0   |
| 1973-11-27 | 106331.0   |
| 1973-11-28 | 106602.0   |
| 1973-11-29 | 106811.0   |
| 1973-11-30 | 107062.0   |
| 1973-12-01 | 107482.0   |
| 1973-12-02 | 107965.0   |
| 1973-12-03 | 108302.0   |
| 1973-12-04 | 108450.0   |
| 1973-12-05 | 108661.0   |
| 1973-12-06 | 108873.0   |
| 1973-12-07 | 109128.0   |
| 1973-12-08 | 109383.0   |
| 1973-12-09 | 109595.0   |
| 1973-12-10 | 109850.0   |
| 1973-12-11 | 110106.0   |
| 1973-12-12 | 110298.0   |
| 1973-12-13 | 110597.0   |
| 1973-12-14 | 110748.0   |
| 1973-12-15 | 111047.0   |
| 1973-12-16 | 111412.0   |
| 1973-12-17 | 111693.0   |
| 1973-12-18 | 111950.0   |
| 1973-12-19 | 112123.0   |
| 1973-12-20 | 112275.0   |
| 1973-12-21 | 112469.0   |
| 1973-12-22 | 112686.0   |
| 1973-12-23 | 112924.0   |
| 1973-12-24 | 113032.0   |
| 1973-12-25 | 113141.0   |
| 1973-12-26 | 113358.0   |
| 1973-12-27 | 113641.0   |
| 1973-12-28 | 113967.0   |
| 1973-12-29 | 114404.0   |
| 1973-12-30 | 114732.0   |
| 1973-12-31 | 115214.0   |
| 1974-01-01 | 115719.0   |
| 1974-01-02 | 115874.0   |
| 1974-01-03 | 116051.0   |
| 1974-01-04 | 116095.0   |
| 1974-01-05 | 116293.0   |
| 1974-01-06 | 116625.0   |
| 1974-01-07 | 116935.0   |
| 1974-01-08 | 117157.0   |
| 1974-01-09 | 117312.0   |
| 1974-01-10 | 117534.0   |
| 1974-01-11 | 117623.0   |
| 1974-01-12 | 117846.0   |
| 1974-01-13 | 118135.0   |
| 1974-01-14 | 118314.0   |
| 1974-01-15 | 118581.0   |
| 1974-01-16 | 118828.0   |
| 1974-01-17 | 119074.0   |
| 1974-01-18 | 119275.0   |
| 1974-01-19 | 119388.0   |
| 1974-01-20 | 119545.0   |
| 1974-01-21 | 119770.0   |
| 1974-01-22 | 119882.0   |
| 1974-01-23 | 119950.0   |
| 1974-01-24 | 120062.0   |
| 1974-01-25 | 120108.0   |
| 1974-01-26 | 120108.0   |
| 1974-01-27 | 120108.0   |
| 1974-01-28 | 120108.0   |
| 1974-01-29 | 120108.0   |
| 1974-01-30 | 120108.0   |
| 1974-01-31 | 120062.0   |
| 1974-02-01 | 119950.0   |
| 1974-02-02 | 119770.0   |
| 1974-02-03 | 119500.0   |
| 1974-02-04 | 119254.0   |
| 1974-02-05 | 119074.0   |
| 1974-02-06 | 118850.0   |
| 1974-02-07 | 118581.0   |
| 1974-02-08 | 118314.0   |
| 1974-02-09 | 117934.0   |
| 1974-02-10 | 117312.0   |
| 1974-02-11 | 116868.0   |
| 1974-02-12 | 116713.0   |
| 1974-02-13 | 116559.0   |
| 1974-02-14 | 116359.0   |
| 1974-02-15 | 116095.0   |
| 1974-02-16 | 115874.0   |
| 1974-02-17 | 115654.0   |
| 1974-02-18 | 115500.0   |
| 1974-02-19 | 115324.0   |
| 1974-02-20 | 115170.0   |
| 1974-02-21 | 114951.0   |
| 1974-02-22 | 115214.0   |
| 1974-02-23 | 115522.0   |
| 1974-02-24 | 115346.0   |
| 1974-02-25 | 115434.0   |
| 1974-02-26 | 115719.0   |
| 1974-02-27 | 115874.0   |
| 1974-02-28 | 115830.0   |
| 1974-03-01 | 115719.0   |
| 1974-03-02 | 115940.0   |
| 1974-03-03 | 116426.0   |
| 1974-03-04 | 116647.0   |
| 1974-03-05 | 116692.0   |
| 1974-03-06 | 116802.0   |
| 1974-03-07 | 116935.0   |
| 1974-03-08 | 116979.0   |
| 1974-03-09 | 117090.0   |
| 1974-03-10 | 117201.0   |
| 1974-03-11 | 117201.0   |
| 1974-03-12 | 117201.0   |
| 1974-03-13 | 117312.0   |
| 1974-03-14 | 117422.0   |
| 1974-03-15 | 117490.0   |
| 1974-03-16 | 117534.0   |
| 1974-03-17 | 117600.0   |
| 1974-03-18 | 117712.0   |
| 1974-03-19 | 117823.0   |
| 1974-03-20 | 118046.0   |
| 1974-03-21 | 118314.0   |
| 1974-03-22 | 118470.0   |
| 1974-03-23 | 118492.0   |
| 1974-03-24 | 118492.0   |
| 1974-03-25 | 118336.0   |
| 1974-03-26 | 118536.0   |
| 1974-03-27 | 119096.0   |
| 1974-03-28 | 119478.0   |
| 1974-03-29 | 119882.0   |
| 1974-03-30 | 120333.0   |
| 1974-03-31 | 120672.0   |
| 1974-04-01 | 120898.0   |
| 1974-04-02 | 121216.0   |
| 1974-04-03 | 121625.0   |
| 1974-04-04 | 121921.0   |
| 1974-04-05 | 122081.0   |
| 1974-04-06 | 122127.0   |
| 1974-04-07 | 122173.0   |
| 1974-04-08 | 122264.0   |
| 1974-04-09 | 122332.0   |
| 1974-04-10 | 122356.0   |
| 1974-04-11 | 122400.0   |
| 1974-04-12 | 122492.0   |
| 1974-04-13 | 122584.0   |
| 1974-04-14 | 122607.0   |
| 1974-04-15 | 122721.0   |
| 1974-04-16 | 122951.0   |
| 1974-04-17 | 123066.0   |
| 1974-04-18 | 123181.0   |
| 1974-04-19 | 123388.0   |
| 1974-04-20 | 123573.0   |
| 1974-04-21 | 123757.0   |
| 1974-04-22 | 124058.0   |
| 1974-04-23 | 124405.0   |
| 1974-04-24 | 124799.0   |
| 1974-04-25 | 125499.0   |
| 1974-04-26 | 126436.0   |
| 1974-04-27 | 127449.0   |
| 1974-04-28 | 128445.01  |
| 1974-04-29 | 129112.0   |
| 1974-04-30 | 129615.01  |
| 1974-05-01 | 129854.99  |
| 1974-05-02 | 130119.0   |
| 1974-05-03 | 130600.01  |
| 1974-05-04 | 131107.0   |
| 1974-05-05 | 131592.0   |
| 1974-05-06 | 132297.0   |
| 1974-05-07 | 133372.0   |
| 1974-05-08 | 134850.0   |
| 1974-05-09 | 136992.0   |
| 1974-05-10 | 139645.0   |
| 1974-05-11 | 142419.0   |
| 1974-05-12 | 144947.0   |
| 1974-05-13 | 149405.0   |
| 1974-05-14 | 147455.0   |
| 1974-05-15 | 147589.0   |
| 1974-05-16 | 147536.0   |
| 1974-05-17 | 147536.0   |
| 1974-05-18 | 147589.0   |
| 1974-05-19 | 147615.0   |
| 1974-05-20 | 147615.0   |
| 1974-05-21 | 147455.0   |
| 1974-05-22 | 147190.0   |
| 1974-05-23 | 147032.0   |
| 1974-05-24 | 146845.0   |
| 1974-05-25 | 146739.0   |
| 1974-05-26 | 147057.0   |
| 1974-05-27 | 148121.0   |
| 1974-05-28 | 149808.0   |
| 1974-05-29 | 151294.0   |
| 1974-05-30 | 152299.0   |
| 1974-05-31 | 151348.0   |
| 1974-06-01 | 150401.0   |
| 1974-06-02 | 151212.0   |
| 1974-06-03 | 152027.0   |
| 1974-06-04 | 152435.0   |
| 1974-06-05 | 152516.0   |
| 1974-06-06 | 152680.0   |
| 1974-06-07 | 152598.0   |
| 1974-06-08 | 152162.0   |
| 1974-06-09 | 151483.0   |
| 1974-06-10 | 150888.0   |
| 1974-06-11 | 150672.0   |
| 1974-06-12 | 151131.0   |
| 1974-06-13 | 151863.0   |
| 1974-06-14 | 152435.0   |
| 1974-06-15 | 153035.0   |
| 1974-06-16 | 153610.0   |
| 1974-06-17 | 153801.0   |
| 1974-06-18 | 153746.0   |
| 1974-06-19 | 153610.0   |
| 1974-06-20 | 153391.0   |
| 1974-06-21 | 153117.0   |
| 1974-06-22 | 152843.0   |
| 1974-06-23 | 152707.0   |
| 1974-06-24 | 152570.0   |
| 1974-06-25 | 152217.0   |
| 1974-06-26 | 151890.0   |
| 1974-06-27 | 151700.0   |
| 1974-06-28 | 151294.0   |
| 1974-06-29 | 150672.0   |
| 1974-06-30 | 150132.0   |
| 1974-07-01 | 149513.0   |
| 1974-07-02 | 148789.0   |
| 1974-07-03 | 148121.0   |
| 1974-07-04 | 147589.0   |
| 1974-07-05 | 147057.0   |
| 1974-07-06 | 146395.0   |
| 1974-07-07 | 145683.0   |
| 1974-07-08 | 144895.0   |
| 1974-07-09 | 144108.0   |
| 1974-07-10 | 143327.0   |
| 1974-07-11 | 142290.0   |
| 1974-07-12 | 141257.0   |
| 1974-07-13 | 140361.0   |
| 1974-07-14 | 139468.0   |
| 1974-07-15 | 138579.0   |
| 1974-07-16 | 137746.0   |
| 1974-07-17 | 136992.0   |
| 1974-07-18 | 136191.0   |
| 1974-07-19 | 135371.0   |
| 1974-07-20 | 134627.0   |
| 1974-07-21 | 133888.0   |
| 1974-07-22 | 133151.0   |
| 1974-07-23 | 132418.0   |
| 1974-07-24 | 131616.0   |
| 1974-07-25 | 130720.0   |
| 1974-07-26 | 129879.0   |
| 1974-07-27 | 129041.0   |
| 1974-07-28 | 128207.0   |
| 1974-07-29 | 127260.0   |
| 1974-07-30 | 126154.0   |
| 1974-07-31 | 125149.0   |
| 1974-08-01 | 124219.0   |
| 1974-08-02 | 123296.0   |
| 1974-08-03 | 122332.0   |
| 1974-08-04 | 121352.0   |
| 1974-08-05 | 120400.0   |
| 1974-08-06 | 119478.0   |
| 1974-08-07 | 118380.0   |
| 1974-08-08 | 117422.0   |
| 1974-08-09 | 116492.0   |
| 1974-08-10 | 115500.0   |
| 1974-08-11 | 114557.0   |
| 1974-08-12 | 113575.0   |
| 1974-08-13 | 112556.0   |
| 1974-08-14 | 111563.0   |
| 1974-08-15 | 110555.0   |
| 1974-08-16 | 109595.0   |
| 1974-08-17 | 108640.0   |
| 1974-08-18 | 107586.0   |
| 1974-08-19 | 106644.0   |
| 1974-08-20 | 105707.0   |
| 1974-08-21 | 104776.0   |
| 1974-08-22 | 103953.0   |
| 1974-08-23 | 103135.0   |
| 1974-08-24 | 102219.0   |
| 1974-08-25 | 101310.0   |
| 1974-08-26 | 100406.0   |
| 1974-08-27 | 99468.0    |
| 1974-08-28 | 98418.0    |
| 1974-08-29 | 97669.0    |
| 1974-08-30 | 96884.0    |
| 1974-08-31 | 96317.0    |
| 1974-09-01 | 95518.0    |
| 1974-09-02 | 94743.0    |
| 1974-09-03 | 94067.0    |
| 1974-09-04 | 93393.0    |
| 1974-09-05 | 92685.0    |
| 1974-09-06 | 91980.0    |
| 1974-09-07 | 91353.0    |
| 1974-09-08 | 90690.0    |
| 1974-09-09 | 89749.0    |
| 1974-09-10 | 89093.0    |
| 1974-09-11 | 88402.0    |
| 1974-09-12 | 87604.0    |
| 1974-09-13 | 86920.0    |
| 1974-09-14 | 86275.0    |
| 1974-09-15 | 85670.0    |
| 1974-09-16 | 85213.0    |
| 1974-09-17 | 84849.0    |
| 1974-09-18 | 84449.0    |
| 1974-09-19 | 84086.0    |
| 1974-09-20 | 83760.0    |
| 1974-09-21 | 83453.0    |
| 1974-09-22 | 83183.0    |
| 1974-09-23 | 82949.0    |
| 1974-09-24 | 82770.0    |
| 1974-09-25 | 82590.0    |
| 1974-09-26 | 82195.0    |
| 1974-09-27 | 81749.0    |
| 1974-09-28 | 81393.0    |
| 1974-09-29 | 81037.0    |
| 1974-09-30 | 80682.0    |
| 1974-10-01 | 80223.0    |
| 1974-10-02 | 79870.0    |
| 1974-10-03 | 79747.0    |
| 1974-10-04 | 79782.0    |
| 1974-10-05 | 79835.0    |
| 1974-10-06 | 79835.0    |
| 1974-10-07 | 79835.0    |
| 1974-10-08 | 79888.0    |
| 1974-10-09 | 79976.0    |
| 1974-10-10 | 80100.0    |
| 1974-10-11 | 80188.0    |
| 1974-10-12 | 80188.0    |
| 1974-10-13 | 80240.0    |
| 1974-10-14 | 80329.0    |
| 1974-10-15 | 80400.0    |
| 1974-10-16 | 80452.0    |
| 1974-10-17 | 80452.0    |
| 1974-10-18 | 80541.0    |
| 1974-10-19 | 80682.0    |
| 1974-10-20 | 80807.0    |
| 1974-10-21 | 80949.0    |
| 1974-10-22 | 81073.0    |
| 1974-10-23 | 81375.0    |
| 1974-10-24 | 81784.0    |
| 1974-10-25 | 82088.0    |
| 1974-10-26 | 82375.0    |
| 1974-10-27 | 82679.0    |
| 1974-10-28 | 82949.0    |
| 1974-10-29 | 83219.0    |
| 1974-10-30 | 83526.0    |
| 1974-10-31 | 83760.0    |
| 1974-11-01 | 84231.0    |
| 1974-11-02 | 84576.0    |
| 1974-11-03 | 84813.0    |
| 1974-11-04 | 85031.0    |
| 1974-11-05 | 85359.0    |
| 1974-11-06 | 85633.0    |
| 1974-11-07 | 85817.0    |
| 1974-11-08 | 86091.0    |
| 1974-11-09 | 86368.0    |
| 1974-11-10 | 86643.0    |
| 1974-11-11 | 86865.0    |
| 1974-11-12 | 87012.0    |
| 1974-11-13 | 87142.0    |
| 1974-11-14 | 87271.0    |
| 1974-11-15 | 87401.0    |
| 1974-11-16 | 87511.0    |
| 1974-11-17 | 87567.0    |
| 1974-11-18 | 87659.0    |
| 1974-11-19 | 87790.0    |
| 1974-11-20 | 87974.0    |
| 1974-11-21 | 88160.0    |
| 1974-11-22 | 88309.0    |
| 1974-11-23 | 88347.0    |
| 1974-11-24 | 88402.0    |
| 1974-11-25 | 88570.0    |
| 1974-11-26 | 88757.0    |
| 1974-11-27 | 88868.0    |
| 1974-11-28 | 88925.0    |
| 1974-11-29 | 88925.0    |
| 1974-11-30 | 88887.0    |
| 1974-12-01 | 88720.0    |
| 1974-12-02 | 88682.0    |
| 1974-12-03 | 88589.0    |
| 1974-12-04 | 88459.0    |
| 1974-12-05 | 88254.0    |
| 1974-12-06 | 88012.0    |
| 1974-12-07 | 87827.0    |
| 1974-12-08 | 87548.0    |
| 1974-12-09 | 87142.0    |
| 1974-12-10 | 86735.0    |
| 1974-12-11 | 86386.0    |
| 1974-12-12 | 86110.0    |
| 1974-12-13 | 85853.0    |
| 1974-12-14 | 85707.0    |
| 1974-12-15 | 85031.0    |
| 1974-12-16 | 85031.0    |
| 1974-12-17 | 84940.0    |
| 1974-12-18 | 84903.0    |
| 1974-12-19 | 84849.0    |
| 1974-12-20 | 84813.0    |
| 1974-12-21 | 84757.0    |
| 1974-12-22 | 84721.0    |
| 1974-12-23 | 84630.0    |
| 1974-12-24 | 84485.0    |
| 1974-12-25 | 84213.0    |
| 1974-12-26 | 83941.0    |
| 1974-12-27 | 83814.0    |
| 1974-12-28 | 83724.0    |
| 1974-12-29 | 83579.0    |
| 1974-12-30 | 83490.0    |
| 1974-12-31 | 83309.0    |
| 1975-01-01 | 85990.0    |
| 1975-01-02 | 85720.0    |
| 1975-01-03 | 85558.0    |
| 1975-01-04 | 85414.0    |
| 1975-01-05 | 85324.0    |
| 1975-01-06 | 85271.0    |
| 1975-01-07 | 85271.0    |
| 1975-01-08 | 85414.0    |
| 1975-01-09 | 85468.0    |
| 1975-01-10 | 85378.0    |
| 1975-01-11 | 85217.0    |
| 1975-01-12 | 85037.0    |
| 1975-01-13 | 84857.0    |
| 1975-01-14 | 84750.0    |
| 1975-01-15 | 84661.0    |
| 1975-01-16 | 84572.0    |
| 1975-01-17 | 84501.0    |
| 1975-01-18 | 84484.0    |
| 1975-01-19 | 84413.0    |
| 1975-01-20 | 84377.0    |
| 1975-01-21 | 84253.0    |
| 1975-01-22 | 84129.0    |
| 1975-01-23 | 83986.0    |
| 1975-01-24 | 83897.0    |
| 1975-01-25 | 83808.0    |
| 1975-01-26 | 83897.0    |
| 1975-01-27 | 83933.0    |
| 1975-01-28 | 83915.0    |
| 1975-01-29 | 83862.0    |
| 1975-01-30 | 83755.0    |
| 1975-01-31 | 80798.77   |
| 1975-02-01 | 83578.0    |
| 1975-02-02 | 83507.0    |
| 1975-02-03 | 83418.0    |
| 1975-02-04 | 83329.0    |
| 1975-02-05 | 83241.0    |
| 1975-02-06 | 83152.0    |
| 1975-02-07 | 83063.0    |
| 1975-02-08 | 83045.0    |
| 1975-02-09 | 82975.0    |
| 1975-02-10 | 83045.0    |
| 1975-02-11 | 83347.0    |
| 1975-02-12 | 83542.0    |
| 1975-02-13 | 83684.0    |
| 1975-02-14 | 83755.0    |
| 1975-02-15 | 83862.0    |
| 1975-02-16 | 83933.0    |
| 1975-02-17 | 84164.0    |
| 1975-02-18 | 84217.0    |
| 1975-02-19 | 84200.0    |
| 1975-02-20 | 84359.0    |
| 1975-02-21 | 84484.0    |
| 1975-02-22 | 84608.0    |
| 1975-02-23 | 84750.0    |
| 1975-02-24 | 84839.0    |
| 1975-02-25 | 84947.0    |
| 1975-02-26 | 85199.0    |
| 1975-02-27 | 85522.0    |
| 1975-02-28 | 85900.0    |
| 1975-03-01 | 83391.05   |
| 1975-03-02 | 86529.0    |
| 1975-03-03 | 86801.0    |
| 1975-03-04 | 87129.0    |
| 1975-03-05 | 87510.0    |
| 1975-03-06 | 88056.0    |
| 1975-03-07 | 88732.0    |
| 1975-03-08 | 89340.0    |
| 1975-03-09 | 89836.0    |
| 1975-03-10 | 90408.0    |
| 1975-03-11 | 91004.0    |
| 1975-03-12 | 91618.0    |
| 1975-03-13 | 92159.0    |
| 1975-03-14 | 92780.0    |
| 1975-03-15 | 93269.0    |
| 1975-03-16 | 93778.0    |
| 1975-03-17 | 94250.0    |
| 1975-03-18 | 94689.0    |
| 1975-03-19 | 95260.0    |
| 1975-03-20 | 95962.0    |
| 1975-03-21 | 96696.0    |
| 1975-03-22 | 97390.0    |
| 1975-03-23 | 97950.0    |
| 1975-03-24 | 98534.0    |
| 1975-03-25 | 99119.0    |
| 1975-03-26 | 99918.0    |
| 1975-03-27 | 100352.0   |
| 1975-03-28 | 100647.0   |
| 1975-03-29 | 100470.0   |
| 1975-03-30 | 97522.62   |
| 1975-03-31 | 100293.0   |
| 1975-04-01 | 100214.0   |
| 1975-04-02 | 100115.0   |
| 1975-04-03 | 99997.0    |
| 1975-04-04 | 99859.0    |
| 1975-04-05 | 99800.0    |
| 1975-04-06 | 99664.0    |
| 1975-04-07 | 99547.0    |
| 1975-04-08 | 99430.0    |
| 1975-04-09 | 99313.0    |
| 1975-04-10 | 99060.0    |
| 1975-04-11 | 98943.0    |
| 1975-04-12 | 98748.0    |
| 1975-04-13 | 98651.0    |
| 1975-04-14 | 98553.0    |
| 1975-04-15 | 98534.0    |
| 1975-04-16 | 98729.0    |
| 1975-04-17 | 99021.0    |
| 1975-04-18 | 99138.0    |
| 1975-04-19 | 99119.0    |
| 1975-04-20 | 99119.0    |
| 1975-04-21 | 99158.0    |
| 1975-04-22 | 99216.0    |
| 1975-04-23 | 99274.0    |
| 1975-04-24 | 99469.0    |
| 1975-04-25 | 99742.0    |
| 1975-04-26 | 99997.0    |
| 1975-04-27 | 100017.0   |
| 1975-04-28 | 100115.0   |
| 1975-04-29 | 100115.0   |
| 1975-04-30 | 97326.38   |
| 1975-05-01 | 100194.0   |
| 1975-05-02 | 100253.0   |
| 1975-05-03 | 100293.0   |
| 1975-05-04 | 100293.0   |
| 1975-05-05 | 97522.62   |
| 1975-05-06 | 100490.0   |
| 1975-05-07 | 100588.0   |
| 1975-05-08 | 100549.0   |
| 1975-05-09 | 100588.0   |
| 1975-05-10 | 100490.0   |
| 1975-05-11 | 97621.7    |
| 1975-05-12 | 97621.7    |
| 1975-05-13 | 97917.0    |
| 1975-05-14 | 98015.12   |
| 1975-05-15 | 98507.62   |
| 1975-05-16 | 99699.01   |
| 1975-05-17 | 100895.0   |
| 1975-05-18 | 102610.5   |
| 1975-05-19 | 107522.0   |
| 1975-05-20 | 110878.0   |
| 1975-05-21 | 114434.0   |
| 1975-05-22 | 117299.0   |
| 1975-05-23 | 119498.0   |
| 1975-05-24 | 121499.0   |
| 1975-05-25 | 120087.0   |
| 1975-05-26 | 125178.0   |
| 1975-05-27 | 126855.0   |
| 1975-05-28 | 128710.0   |
| 1975-05-29 | 130232.0   |
| 1975-05-30 | 131937.0   |
| 1975-05-31 | 130917.97  |
| 1975-06-01 | 133475.78  |
| 1975-06-02 | 139846.0   |
| 1975-06-03 | 143561.0   |
| 1975-06-04 | 147264.0   |
| 1975-06-05 | 148713.0   |
| 1975-06-06 | 149688.0   |
| 1975-06-07 | 151044.0   |
| 1975-06-08 | 149429.14  |
| 1975-06-09 | 154266.0   |
| 1975-06-10 | 154806.0   |
| 1975-06-11 | 154482.0   |
| 1975-06-12 | 154320.0   |
| 1975-06-13 | 154779.0   |
| 1975-06-14 | 155211.0   |
| 1975-06-15 | 152533.36  |
| 1975-06-16 | 156442.0   |
| 1975-06-17 | 156826.0   |
| 1975-06-18 | 156552.0   |
| 1975-06-19 | 155813.0   |
| 1975-06-20 | 155512.0   |
| 1975-06-21 | 154968.0   |
| 1975-06-22 | 151181.02  |
| 1975-06-23 | 153347.0   |
| 1975-06-24 | 153780.0   |
| 1975-06-25 | 155157.0   |
| 1975-06-26 | 155429.0   |
| 1975-06-27 | 155184.0   |
| 1975-06-28 | 155048.0   |
| 1975-06-29 | 149429.14  |
| 1975-06-30 | 154914.0   |
| 1975-07-01 | 154833.0   |
| 1975-07-02 | 154752.0   |
| 1975-07-03 | 154617.0   |
| 1975-07-04 | 155022.0   |
| 1975-07-05 | 156004.0   |
| 1975-07-06 | 152397.0   |
| 1975-07-07 | 157182.0   |
| 1975-07-08 | 157182.0   |
| 1975-07-09 | 157127.0   |
| 1975-07-10 | 156881.0   |
| 1975-07-11 | 156607.0   |
| 1975-07-12 | 156387.0   |
| 1975-07-13 | 153217.86  |
| 1975-07-14 | 155594.0   |
| 1975-07-15 | 155457.0   |
| 1975-07-16 | 155320.0   |
| 1975-07-17 | 155211.0   |
| 1975-07-18 | 155130.0   |
| 1975-07-19 | 154941.0   |
| 1975-07-20 | 151721.75  |
| 1975-07-21 | 154158.0   |
| 1975-07-22 | 153644.0   |
| 1975-07-23 | 153320.0   |
| 1975-07-24 | 152996.0   |
| 1975-07-25 | 152780.0   |
| 1975-07-26 | 152564.0   |
| 1975-07-27 | 152270.0   |
| 1975-07-28 | 151817.0   |
| 1975-07-29 | 151471.0   |
| 1975-07-30 | 151178.0   |
| 1975-07-31 | 148096.14  |
| 1975-08-01 | 150565.0   |
| 1975-08-02 | 150192.0   |
| 1975-08-03 | 149793.0   |
| 1975-08-04 | 149318.0   |
| 1975-08-05 | 148897.0   |
| 1975-08-06 | 148292.0   |
| 1975-08-07 | 147580.0   |
| 1975-08-08 | 146796.0   |
| 1975-08-09 | 146016.0   |
| 1975-08-10 | 145262.0   |
| 1975-08-11 | 144561.0   |
| 1975-08-12 | 143971.0   |
| 1975-08-13 | 143278.0   |
| 1975-08-14 | 142688.0   |
| 1975-08-15 | 142098.0   |
| 1975-08-16 | 141415.0   |
| 1975-08-17 | 137965.0   |
| 1975-08-18 | 140074.0   |
| 1975-08-19 | 139344.0   |
| 1975-08-20 | 138771.0   |
| 1975-08-21 | 138049.0   |
| 1975-08-22 | 137402.0   |
| 1975-08-23 | 136858.0   |
| 1975-08-24 | 136343.0   |
| 1975-08-25 | 135585.0   |
| 1975-08-26 | 134923.0   |
| 1975-08-27 | 134219.0   |
| 1975-08-28 | 133546.0   |
| 1975-08-29 | 132871.0   |
| 1975-08-30 | 132197.0   |
| 1975-08-31 | 128761.0   |
| 1975-09-01 | 131013.0   |
| 1975-09-02 | 130327.0   |
| 1975-09-03 | 129597.0   |
| 1975-09-04 | 128827.0   |
| 1975-09-05 | 128104.0   |
| 1975-09-06 | 127452.0   |
| 1975-09-07 | 126832.0   |
| 1975-09-08 | 126119.0   |
| 1975-09-09 | 125453.0   |
| 1975-09-10 | 124814.0   |
| 1975-09-11 | 124112.0   |
| 1975-09-12 | 123499.0   |
| 1975-09-13 | 122955.0   |
| 1975-09-14 | 119527.0   |
| 1975-09-15 | 121992.0   |
| 1975-09-16 | 121432.0   |
| 1975-09-17 | 120894.0   |
| 1975-09-18 | 120472.0   |
| 1975-09-19 | 119852.0   |
| 1975-09-20 | 119431.0   |
| 1975-09-21 | 118812.0   |
| 1975-09-22 | 118239.0   |
| 1975-09-23 | 117693.0   |
| 1975-09-24 | 117101.0   |
| 1975-09-25 | 116577.0   |
| 1975-09-26 | 115990.0   |
| 1975-09-27 | 115384.0   |
| 1975-09-28 | 111932.18  |
| 1975-09-29 | 114326.0   |
| 1975-09-30 | 113746.0   |
| 1975-10-01 | 113212.0   |
| 1975-10-02 | 112700.0   |
| 1975-10-03 | 112337.0   |
| 1975-10-04 | 111868.0   |
| 1975-10-05 | 111447.0   |
| 1975-10-06 | 111004.0   |
| 1975-10-07 | 110582.0   |
| 1975-10-08 | 110373.0   |
| 1975-10-09 | 110351.0   |
| 1975-10-10 | 110351.0   |
| 1975-10-11 | 110372.0   |
| 1975-10-12 | 110414.0   |
| 1975-10-13 | 110456.0   |
| 1975-10-14 | 110498.0   |
| 1975-10-15 | 110857.0   |
| 1975-10-16 | 111405.0   |
| 1975-10-17 | 111911.0   |
| 1975-10-18 | 112464.0   |
| 1975-10-19 | 112956.0   |
| 1975-10-20 | 113212.0   |
| 1975-10-21 | 113383.0   |
| 1975-10-22 | 113532.0   |
| 1975-10-23 | 113682.0   |
| 1975-10-24 | 113725.0   |
| 1975-10-25 | 113746.0   |
| 1975-10-26 | 113832.0   |
| 1975-10-27 | 113874.0   |
| 1975-10-28 | 114002.0   |
| 1975-10-29 | 114045.0   |
| 1975-10-30 | 114239.0   |
| 1975-10-31 | 111500.41  |
| 1975-11-01 | 114541.0   |
| 1975-11-02 | 114584.0   |
| 1975-11-03 | 114693.0   |
| 1975-11-04 | 114714.0   |
| 1975-11-05 | 114714.0   |
| 1975-11-06 | 114693.0   |
| 1975-11-07 | 114649.0   |
| 1975-11-08 | 114627.0   |
| 1975-11-09 | 114563.0   |
| 1975-11-10 | 114412.0   |
| 1975-11-11 | 114369.0   |
| 1975-11-12 | 114282.0   |
| 1975-11-13 | 114174.0   |
| 1975-11-14 | 114066.0   |
| 1975-11-15 | 113959.0   |
| 1975-11-16 | 113832.0   |
| 1975-11-17 | 113682.0   |
| 1975-11-18 | 113597.0   |
| 1975-11-19 | 113468.0   |
| 1975-11-20 | 113362.0   |
| 1975-11-21 | 113277.0   |
| 1975-11-22 | 113148.0   |
| 1975-11-23 | 113041.0   |
| 1975-11-24 | 112934.0   |
| 1975-11-25 | 112827.0   |
| 1975-11-26 | 112721.0   |
| 1975-11-27 | 112614.0   |
| 1975-11-28 | 112550.0   |
| 1975-11-29 | 112486.0   |
| 1975-11-30 | 109468.2   |
| 1975-12-01 | 112251.0   |
| 1975-12-02 | 112230.0   |
| 1975-12-03 | 112144.0   |
| 1975-12-04 | 112037.0   |
| 1975-12-05 | 112016.0   |
| 1975-12-06 | 111932.0   |
| 1975-12-07 | 111868.0   |
| 1975-12-08 | 111721.0   |
| 1975-12-09 | 111657.0   |
| 1975-12-10 | 111552.0   |
| 1975-12-11 | 111531.0   |
| 1975-12-12 | 111552.0   |
| 1975-12-13 | 111573.0   |
| 1975-12-14 | 111594.0   |
| 1975-12-15 | 111468.0   |
| 1975-12-16 | 111257.0   |
| 1975-12-17 | 111131.0   |
| 1975-12-18 | 111046.0   |
| 1975-12-19 | 110878.0   |
| 1975-12-20 | 110751.0   |
| 1975-12-21 | 110561.0   |
| 1975-12-22 | 110351.0   |
| 1975-12-23 | 110225.0   |
| 1975-12-24 | 110161.0   |
| 1975-12-25 | 110056.0   |
| 1975-12-26 | 109866.0   |
| 1975-12-27 | 109762.0   |
| 1975-12-28 | 106831.9   |
| 1975-12-29 | 109492.0   |
| 1975-12-30 | 109305.0   |
| 1975-12-31 | 109201.0   |
| 1976-01-01 | 109035.0   |
| 1976-01-02 | 108848.0   |
| 1976-01-03 | 108703.0   |
| 1976-01-04 | 108599.0   |
| 1976-01-05 | 108557.0   |
| 1976-01-06 | 108515.0   |
| 1976-01-07 | 108453.0   |
| 1976-01-08 | 108453.0   |
| 1976-01-09 | 108370.0   |
| 1976-01-10 | 108266.0   |
| 1976-01-11 | 108224.0   |
| 1976-01-12 | 108066.0   |
| 1976-01-13 | 107954.0   |
| 1976-01-14 | 107829.0   |
| 1976-01-15 | 107686.0   |
| 1976-01-16 | 107583.0   |
| 1976-01-17 | 107522.0   |
| 1976-01-18 | 107501.0   |
| 1976-01-19 | 107399.0   |
| 1976-01-20 | 107235.0   |
| 1976-01-21 | 107133.0   |
| 1976-01-22 | 106990.0   |
| 1976-01-23 | 106785.0   |
| 1976-01-24 | 106621.0   |
| 1976-01-25 | 106539.0   |
| 1976-01-26 | 106477.0   |
| 1976-01-27 | 106334.0   |
| 1976-01-28 | 106109.0   |
| 1976-01-29 | 106007.0   |
| 1976-01-30 | 105904.0   |
| 1976-01-31 | 102711.0   |
| 1976-02-01 | 105599.0   |
| 1976-02-02 | 105498.0   |
| 1976-02-03 | 105337.0   |
| 1976-02-04 | 105156.0   |
| 1976-02-05 | 105035.0   |
| 1976-02-06 | 104853.0   |
| 1976-02-07 | 104671.0   |
| 1976-02-08 | 104610.0   |
| 1976-02-09 | 104732.0   |
| 1976-02-10 | 104853.0   |
| 1976-02-11 | 105014.0   |
| 1976-02-12 | 105176.0   |
| 1976-02-13 | 105176.0   |
| 1976-02-14 | 105297.0   |
| 1976-02-15 | 102509.01  |
| 1976-02-16 | 105619.0   |
| 1976-02-17 | 105680.0   |
| 1976-02-18 | 105680.0   |
| 1976-02-19 | 105680.0   |
| 1976-02-20 | 105680.0   |
| 1976-02-21 | 105761.0   |
| 1976-02-22 | 102913.0   |
| 1976-02-23 | 105843.0   |
| 1976-02-24 | 105925.0   |
| 1976-02-25 | 106027.0   |
| 1976-02-26 | 106252.0   |
| 1976-02-27 | 106416.0   |
| 1976-02-28 | 106559.0   |
| 1976-02-29 | 103732.0   |
| 1976-03-01 | 106764.0   |
| 1976-03-02 | 106969.0   |
| 1976-03-03 | 107174.0   |
| 1976-03-04 | 107215.0   |
| 1976-03-05 | 107215.0   |
| 1976-03-06 | 107195.0   |
| 1976-03-07 | 104244.0   |
| 1976-03-08 | 107031.0   |
| 1976-03-09 | 107010.0   |
| 1976-03-10 | 106908.0   |
| 1976-03-11 | 106744.0   |
| 1976-03-12 | 106518.0   |
| 1976-03-13 | 106252.0   |
| 1976-03-14 | 103220.0   |
| 1976-03-15 | 105781.0   |
| 1976-03-16 | 105518.0   |
| 1976-03-17 | 105337.0   |
| 1976-03-18 | 105236.0   |
| 1976-03-19 | 105176.0   |
| 1976-03-20 | 105176.0   |
| 1976-03-21 | 102307.99  |
| 1976-03-22 | 104934.0   |
| 1976-03-23 | 104711.0   |
| 1976-03-24 | 104550.0   |
| 1976-03-25 | 104449.0   |
| 1976-03-26 | 104288.0   |
| 1976-03-27 | 104147.0   |
| 1976-03-28 | 101097.0   |
| 1976-03-29 | 103723.0   |
| 1976-03-30 | 103424.0   |
| 1976-03-31 | 100297.49  |
| 1976-04-01 | 103026.0   |
| 1976-04-02 | 103046.0   |
| 1976-04-03 | 103165.0   |
| 1976-04-04 | 100496.01  |
| 1976-04-05 | 103723.0   |
| 1976-04-06 | 104187.0   |
| 1976-04-07 | 104792.0   |
| 1976-04-08 | 105196.0   |
| 1976-04-09 | 105539.0   |
| 1976-04-10 | 106089.0   |
| 1976-04-11 | 103527.0   |
| 1976-04-12 | 107072.0   |
| 1976-04-13 | 107645.0   |
| 1976-04-14 | 108266.0   |
| 1976-04-15 | 108869.0   |
| 1976-04-16 | 109305.0   |
| 1976-04-17 | 109388.0   |
| 1976-04-18 | 106623.8   |
| 1976-04-19 | 109721.0   |
| 1976-04-20 | 109908.0   |
| 1976-04-21 | 109908.0   |
| 1976-04-22 | 109929.0   |
| 1976-04-23 | 110014.0   |
| 1976-04-24 | 109971.0   |
| 1976-04-25 | 107144.99  |
| 1976-04-26 | 110330.0   |
| 1976-04-27 | 110435.0   |
| 1976-04-28 | 110435.0   |
| 1976-04-29 | 110435.0   |
| 1976-04-30 | 110519.0   |
| 1976-05-01 | 110372.0   |
| 1976-05-02 | 107355.99  |
| 1976-05-03 | 110267.0   |
| 1976-05-04 | 110414.0   |
| 1976-05-05 | 110477.0   |
| 1976-05-06 | 110772.0   |
| 1976-05-07 | 111131.0   |
| 1976-05-08 | 111384.0   |
| 1976-05-09 | 109043.02  |
| 1976-05-10 | 112443.0   |
| 1976-05-11 | 112977.0   |
| 1976-05-12 | 113554.0   |
| 1976-05-13 | 114369.0   |
| 1976-05-14 | 115147.0   |
| 1976-05-15 | 116489.0   |
| 1976-05-16 | 115087.0   |
| 1976-05-17 | 119387.0   |
| 1976-05-18 | 121589.0   |
| 1976-05-19 | 123522.0   |
| 1976-05-20 | 125476.0   |
| 1976-05-21 | 127638.0   |
| 1976-05-22 | 129410.0   |
| 1976-05-23 | 128051.06  |
| 1976-05-24 | 132342.0   |
| 1976-05-25 | 133859.0   |
| 1976-05-26 | 135389.0   |
| 1976-05-27 | 136735.0   |
| 1976-05-28 | 138423.0   |
| 1976-05-29 | 140428.0   |
| 1976-05-30 | 139230.0   |
| 1976-05-31 | 143689.0   |
| 1976-06-01 | 144976.0   |
| 1976-06-02 | 146302.0   |
| 1976-06-03 | 147844.0   |
| 1976-06-04 | 149187.0   |
| 1976-06-05 | 150192.0   |
| 1976-06-06 | 147829.28  |
| 1976-06-07 | 151525.0   |
| 1976-06-08 | 152244.0   |
| 1976-06-09 | 152726.0   |
| 1976-06-10 | 152834.0   |
| 1976-06-11 | 152864.0   |
| 1976-06-12 | 152780.0   |
| 1976-06-13 | 149966.36  |
| 1976-06-14 | 152807.0   |
| 1976-06-15 | 152618.0   |
| 1976-06-16 | 152404.0   |
| 1976-06-17 | 152031.0   |
| 1976-06-18 | 151551.0   |
| 1976-06-19 | 151098.0   |
| 1976-06-20 | 147696.5   |
| 1976-06-21 | 151115.0   |
| 1976-06-22 | 149292.0   |
| 1976-06-23 | 148607.0   |
| 1976-06-24 | 147958.0   |
| 1976-06-25 | 147238.0   |
| 1976-06-26 | 146588.0   |
| 1976-06-27 | 142966.52  |
| 1976-06-28 | 145080.0   |
| 1976-06-29 | 144228.0   |
| 1976-06-30 | 140513.0   |
| 1976-07-01 | 142483.0   |
| 1976-07-02 | 141415.0   |
| 1976-07-03 | 140454.0   |
| 1976-07-04 | 139568.0   |
| 1976-07-05 | 138622.0   |
| 1976-07-06 | 137626.0   |
| 1976-07-07 | 136539.0   |
| 1976-07-08 | 135389.0   |
| 1976-07-09 | 134268.0   |
| 1976-07-10 | 133112.0   |
| 1976-07-11 | 129353.0   |
| 1976-07-12 | 131179.0   |
| 1976-07-13 | 130019.0   |
| 1976-07-14 | 129060.0   |
| 1976-07-15 | 128127.0   |
| 1976-07-16 | 127176.0   |
| 1976-07-17 | 126211.0   |
| 1976-07-18 | 122355.0   |
| 1976-07-19 | 124407.0   |
| 1976-07-20 | 123522.0   |
| 1976-07-21 | 122843.0   |
| 1976-07-22 | 122059.0   |
| 1976-07-23 | 121141.0   |
| 1976-07-24 | 120319.0   |
| 1976-07-25 | 116740.5   |
| 1976-07-26 | 118635.0   |
| 1976-07-27 | 117933.0   |
| 1976-07-28 | 116992.0   |
| 1976-07-29 | 116249.0   |
| 1976-07-30 | 115384.0   |
| 1976-07-31 | 114671.0   |
| 1976-08-01 | 111608.09  |
| 1976-08-02 | 113341.0   |
| 1976-08-03 | 112806.0   |
| 1976-08-04 | 112236.0   |
| 1976-08-05 | 111657.0   |
| 1976-08-06 | 110983.0   |
| 1976-08-07 | 110393.0   |
| 1976-08-08 | 106831.9   |
| 1976-08-09 | 109055.0   |
| 1976-08-10 | 108370.0   |
| 1976-08-11 | 107829.0   |
| 1976-08-12 | 106990.0   |
| 1976-08-13 | 106334.0   |
| 1976-08-14 | 105720.0   |
| 1976-08-15 | 101601.5   |
| 1976-08-16 | 104308.0   |
| 1976-08-17 | 103664.0   |
| 1976-08-18 | 102906.0   |
| 1976-08-19 | 102129.0   |
| 1976-08-20 | 101593.0   |
| 1976-08-21 | 100844.0   |
| 1976-08-22 | 97424.5    |
| 1976-08-23 | 99605.0    |
| 1976-08-24 | 98923.0    |
| 1976-08-25 | 98242.0    |
| 1976-08-26 | 97852.0    |
| 1976-08-27 | 97332.0    |
| 1976-08-28 | 96812.0    |
| 1976-08-29 | 93443.58   |
| 1976-08-30 | 95660.0    |
| 1976-08-31 | 95145.0    |
| 1976-09-01 | 94498.0    |
| 1976-09-02 | 93853.0    |
| 1976-09-03 | 93100.0    |
| 1976-09-04 | 92347.0    |
| 1976-09-05 | 88899.23   |
| 1976-09-06 | 91079.0    |
| 1976-09-07 | 90464.0    |
| 1976-09-08 | 89910.0    |
| 1976-09-09 | 89524.0    |
| 1976-09-10 | 89082.0    |
| 1976-09-11 | 88567.0    |
| 1976-09-12 | 85205.84   |
| 1976-09-13 | 87528.0    |
| 1976-09-14 | 87074.0    |
| 1976-09-15 | 86637.0    |
| 1976-09-16 | 86134.0    |
| 1976-09-17 | 85720.0    |
| 1976-09-18 | 85217.0    |
| 1976-09-19 | 82132.98   |
| 1976-09-20 | 84413.0    |
| 1976-09-21 | 84004.0    |
| 1976-09-22 | 83702.0    |
| 1976-09-23 | 83347.0    |
| 1976-09-24 | 82933.0    |
| 1976-09-25 | 82519.0    |
| 1976-09-26 | 79300.0    |
| 1976-09-27 | 81993.0    |
| 1976-09-28 | 81677.0    |
| 1976-09-29 | 81279.0    |
| 1976-09-30 | 81049.0    |
| 1976-10-01 | 80703.0    |
| 1976-10-02 | 80461.0    |
| 1976-10-03 | 77471.84   |
| 1976-10-04 | 80132.0    |
| 1976-10-05 | 79821.0    |
| 1976-10-06 | 79769.0    |
| 1976-10-07 | 79596.0    |
| 1976-10-08 | 79442.0    |
| 1976-10-09 | 79306.0    |
| 1976-10-10 | 79169.0    |
| 1976-10-11 | 78947.0    |
| 1976-10-12 | 78811.0    |
| 1976-10-13 | 78709.0    |
| 1976-10-14 | 78555.0    |
| 1976-10-15 | 78368.0    |
| 1976-10-16 | 78214.0    |
| 1976-10-17 | 78078.0    |
| 1976-10-18 | 77759.0    |
| 1976-10-19 | 77873.0    |
| 1976-10-20 | 77856.0    |
| 1976-10-21 | 77822.0    |
| 1976-10-22 | 77789.0    |
| 1976-10-23 | 77688.0    |
| 1976-10-24 | 77688.0    |
| 1976-10-25 | 77688.0    |
| 1976-10-26 | 77738.0    |
| 1976-10-27 | 77688.0    |
| 1976-10-28 | 77688.0    |
| 1976-10-29 | 77688.0    |
| 1976-10-30 | 77654.0    |
| 1976-10-31 | 74736.31   |
| 1976-11-01 | 77705.0    |
| 1976-11-02 | 77772.0    |
| 1976-11-03 | 77705.0    |
| 1976-11-04 | 77688.0    |
| 1976-11-05 | 77621.0    |
| 1976-11-06 | 77554.0    |
| 1976-11-07 | 74651.88   |
| 1976-11-08 | 77386.0    |
| 1976-11-09 | 77318.0    |
| 1976-11-10 | 77201.0    |
| 1976-11-11 | 76950.0    |
| 1976-11-12 | 76815.0    |
| 1976-11-13 | 76849.0    |
| 1976-11-14 | 73980.44   |
| 1976-11-15 | 76849.0    |
| 1976-11-16 | 76849.0    |
| 1976-11-17 | 76782.0    |
| 1976-11-18 | 76731.0    |
| 1976-11-19 | 76681.0    |
| 1976-11-20 | 76681.0    |
| 1976-11-21 | 76614.0    |
| 1976-11-22 | 76597.0    |
| 1976-11-23 | 76597.0    |
| 1976-11-24 | 76697.0    |
| 1976-11-25 | 76883.0    |
| 1976-11-26 | 77034.0    |
| 1976-11-27 | 77117.0    |
| 1976-11-28 | 74316.56   |
| 1976-11-29 | 77268.0    |
| 1976-11-30 | 77436.0    |
| 1976-12-01 | 77638.0    |
| 1976-12-02 | 77942.0    |
| 1976-12-03 | 78112.0    |
| 1976-12-04 | 78334.0    |
| 1976-12-05 | 75755.59   |
| 1976-12-06 | 78811.0    |
| 1976-12-07 | 79101.0    |
| 1976-12-08 | 79476.0    |
| 1976-12-09 | 79734.0    |
| 1976-12-10 | 79959.0    |
| 1976-12-11 | 80149.0    |
| 1976-12-12 | 77471.84   |
| 1976-12-13 | 80485.0    |
| 1976-12-14 | 80807.0    |
| 1976-12-15 | 80997.0    |
| 1976-12-16 | 81205.0    |
| 1976-12-17 | 81466.0    |
| 1976-12-18 | 81642.0    |
| 1976-12-19 | 78948.86   |
| 1976-12-20 | 82046.0    |
| 1976-12-21 | 82203.0    |
| 1976-12-22 | 82308.0    |
| 1976-12-23 | 82572.0    |
| 1976-12-24 | 82701.0    |
| 1976-12-25 | 82870.0    |
| 1976-12-26 | 82958.0    |
| 1976-12-27 | 83205.0    |
| 1976-12-28 | 83400.0    |
| 1976-12-29 | 83542.0    |
| 1976-12-30 | 83737.0    |
| 1976-12-31 | 83915.0    |
| 1977-01-01 | 84129.0    |
| 1977-01-02 | 84395.0    |
| 1977-01-03 | 84750.0    |
| 1977-01-04 | 81953.0    |
| 1977-01-05 | 85109.0    |
| 1977-01-06 | 85217.0    |
| 1977-01-07 | 85271.0    |
| 1977-01-08 | 85504.0    |
| 1977-01-09 | 82762.45   |
| 1977-01-10 | 85738.0    |
| 1977-01-11 | 85918.0    |
| 1977-01-12 | 86152.0    |
| 1977-01-13 | 86331.0    |
| 1977-01-14 | 86529.0    |
| 1977-01-15 | 86801.0    |
| 1977-01-16 | 87038.0    |
| 1977-01-17 | 87238.0    |
| 1977-01-18 | 87401.0    |
| 1977-01-19 | 87564.0    |
| 1977-01-20 | 87728.0    |
| 1977-01-21 | 87910.0    |
| 1977-01-22 | 88147.0    |
| 1977-01-23 | 88402.0    |
| 1977-01-24 | 88530.0    |
| 1977-01-25 | 88677.0    |
| 1977-01-26 | 88824.0    |
| 1977-01-27 | 88990.0    |
| 1977-01-28 | 89211.0    |
| 1977-01-29 | 89413.0    |
| 1977-01-30 | 86674.18   |
| 1977-01-31 | 89671.0    |
| 1977-02-01 | 89855.0    |
| 1977-02-02 | 90112.0    |
| 1977-02-03 | 90297.0    |
| 1977-02-04 | 90483.0    |
| 1977-02-05 | 90669.0    |
| 1977-02-06 | 90781.0    |
| 1977-02-07 | 91004.0    |
| 1977-02-08 | 91190.0    |
| 1977-02-09 | 91376.0    |
| 1977-02-10 | 91600.0    |
| 1977-02-11 | 91861.0    |
| 1977-02-12 | 91991.0    |
| 1977-02-13 | 92140.0    |
| 1977-02-14 | 92384.0    |
| 1977-02-15 | 92554.0    |
| 1977-02-16 | 92761.0    |
| 1977-02-17 | 93043.0    |
| 1977-02-18 | 93231.0    |
| 1977-02-19 | 93438.0    |
| 1977-02-20 | 93627.0    |
| 1977-02-21 | 93853.0    |
| 1977-02-22 | 94193.0    |
| 1977-02-23 | 94479.0    |
| 1977-02-24 | 94708.0    |
| 1977-02-25 | 94993.0    |
| 1977-02-26 | 95240.0    |
| 1977-02-27 | 95355.0    |
| 1977-02-28 | 92582.0    |
| 1977-03-01 | 95717.0    |
| 1977-03-02 | 95945.0    |
| 1977-03-03 | 96138.0    |
| 1977-03-04 | 96369.0    |
| 1977-03-05 | 96523.0    |
| 1977-03-06 | 93828.21   |
| 1977-03-07 | 96928.0    |
| 1977-03-08 | 97216.0    |
| 1977-03-09 | 97525.0    |
| 1977-03-10 | 97813.0    |
| 1977-03-11 | 98047.0    |
| 1977-03-12 | 98203.0    |
| 1977-03-13 | 98475.0    |
| 1977-03-14 | 98709.0    |
| 1977-03-15 | 98904.0    |
| 1977-03-16 | 99158.0    |
| 1977-03-17 | 99313.0    |
| 1977-03-18 | 99488.0    |
| 1977-03-19 | 99683.0    |
| 1977-03-20 | 97719.8    |
| 1977-03-21 | 100115.0   |
| 1977-03-22 | 100312.0   |
| 1977-03-23 | 100608.0   |
| 1977-03-24 | 100923.0   |
| 1977-03-25 | 101178.0   |
| 1977-03-26 | 101435.0   |
| 1977-03-27 | 101593.0   |
| 1977-03-28 | 101830.0   |
| 1977-03-29 | 101989.0   |
| 1977-03-30 | 102189.0   |
| 1977-03-31 | 102468.0   |
| 1977-04-01 | 102647.0   |
| 1977-04-02 | 102906.0   |
| 1977-04-03 | 100197.26  |
| 1977-04-04 | 103284.0   |
| 1977-04-05 | 103664.0   |
| 1977-04-06 | 103864.0   |
| 1977-04-07 | 103985.0   |
| 1977-04-08 | 104247.0   |
| 1977-04-09 | 104530.0   |
| 1977-04-10 | 101904.0   |
| 1977-04-11 | 105277.0   |
| 1977-04-12 | 105498.0   |
| 1977-04-13 | 105700.0   |
| 1977-04-14 | 105843.0   |
| 1977-04-15 | 105986.0   |
| 1977-04-16 | 105986.0   |
| 1977-04-17 | 103323.0   |
| 1977-04-18 | 106191.0   |
| 1977-04-19 | 106191.0   |
| 1977-04-20 | 106109.0   |
| 1977-04-21 | 106089.0   |
| 1977-04-22 | 106089.0   |
| 1977-04-23 | 106089.0   |
| 1977-04-24 | 103220.0   |
| 1977-04-25 | 105986.0   |
| 1977-04-26 | 105986.0   |
| 1977-04-27 | 105802.0   |
| 1977-04-28 | 105741.0   |
| 1977-04-29 | 105741.0   |
| 1977-04-30 | 105660.0   |
| 1977-05-01 | 102610.5   |
| 1977-05-02 | 104853.0   |
| 1977-05-03 | 104368.0   |
| 1977-05-04 | 103864.0   |
| 1977-05-05 | 103384.0   |
| 1977-05-06 | 103006.0   |
| 1977-05-07 | 102687.0   |
| 1977-05-08 | 99599.74   |
| 1977-05-09 | 101889.0   |
| 1977-05-10 | 101337.0   |
| 1977-05-11 | 100805.0   |
| 1977-05-12 | 100233.0   |
| 1977-05-13 | 99664.0    |
| 1977-05-14 | 99177.0    |
| 1977-05-15 | 96055.02   |
| 1977-05-16 | 98787.0    |
| 1977-05-17 | 98129.0    |
| 1977-05-18 | 98826.0    |
| 1977-05-19 | 98826.0    |
| 1977-05-20 | 98826.0    |
| 1977-05-21 | 98982.0    |
| 1977-05-22 | 96152.99   |
| 1977-05-23 | 99119.0    |
| 1977-05-24 | 99216.0    |
| 1977-05-25 | 99216.0    |
| 1977-05-26 | 99274.0    |
| 1977-05-27 | 99410.0    |
| 1977-05-28 | 99508.0    |
| 1977-05-29 | 99605.0    |
| 1977-05-30 | 99644.0    |
| 1977-05-31 | 96932.0    |
| 1977-06-01 | 99918.0    |
| 1977-06-02 | 100017.0   |
| 1977-06-03 | 100096.0   |
| 1977-06-04 | 100312.0   |
| 1977-06-05 | 100647.0   |
| 1977-06-06 | 101081.0   |
| 1977-06-07 | 101455.0   |
| 1977-06-08 | 101870.0   |
| 1977-06-09 | 102209.0   |
| 1977-06-10 | 102448.0   |
| 1977-06-11 | 102707.0   |
| 1977-06-12 | 99799.24   |
| 1977-06-13 | 102308.0   |
| 1977-06-14 | 101929.0   |
| 1977-06-15 | 101435.0   |
| 1977-06-16 | 100943.0   |
| 1977-06-17 | 100411.0   |
| 1977-06-18 | 99800.0    |
| 1977-06-19 | 99119.0    |
| 1977-06-20 | 98456.0    |
| 1977-06-21 | 97775.0    |
| 1977-06-22 | 97178.0    |
| 1977-06-23 | 96485.0    |
| 1977-06-24 | 95717.0    |
| 1977-06-25 | 95050.0    |
| 1977-06-26 | 94308.0    |
| 1977-06-27 | 93533.0    |
| 1977-06-28 | 92818.0    |
| 1977-06-29 | 92084.0    |
| 1977-06-30 | 88341.0    |
| 1977-07-01 | 90483.0    |
| 1977-07-02 | 89652.0    |
| 1977-07-03 | 89027.0    |
| 1977-07-04 | 88365.0    |
| 1977-07-05 | 87801.0    |
| 1977-07-06 | 87238.0    |
| 1977-07-07 | 86503.0    |
| 1977-07-08 | 85936.0    |
| 1977-07-09 | 85235.0    |
| 1977-07-10 | 84519.0    |
| 1977-07-11 | 83775.0    |
| 1977-07-12 | 83045.0    |
| 1977-07-13 | 82343.0    |
| 1977-07-14 | 81607.0    |
| 1977-07-15 | 81170.0    |
| 1977-07-16 | 80841.0    |
| 1977-07-17 | 77558.0    |
| 1977-07-18 | 80045.0    |
| 1977-07-19 | 79717.0    |
| 1977-07-20 | 79408.0    |
| 1977-07-21 | 79203.0    |
| 1977-07-22 | 78965.0    |
| 1977-07-23 | 78709.0    |
| 1977-07-24 | 75755.59   |
| 1977-07-25 | 78470.0    |
| 1977-07-26 | 78402.0    |
| 1977-07-27 | 78231.0    |
| 1977-07-28 | 77959.0    |
| 1977-07-29 | 77688.0    |
| 1977-07-30 | 77402.0    |
| 1977-07-31 | 74316.56   |
| 1977-08-01 | 76765.0    |
| 1977-08-02 | 76530.0    |
| 1977-08-03 | 76144.0    |
| 1977-08-04 | 75863.0    |
| 1977-08-05 | 75565.0    |
| 1977-08-06 | 75134.0    |
| 1977-08-07 | 74869.0    |
| 1977-08-08 | 74587.0    |
| 1977-08-09 | 74210.0    |
| 1977-08-10 | 73851.0    |
| 1977-08-11 | 73263.0    |
| 1977-08-12 | 72855.0    |
| 1977-08-13 | 72451.0    |
| 1977-08-14 | 69211.5    |
| 1977-08-15 | 71708.0    |
| 1977-08-16 | 71369.0    |
| 1977-08-17 | 70904.0    |
| 1977-08-18 | 70729.0    |
| 1977-08-19 | 70409.0    |
| 1977-08-20 | 70249.0    |
| 1977-08-21 | 70074.0    |
| 1977-08-22 | 69770.0    |
| 1977-08-23 | 69484.0    |
| 1977-08-24 | 69121.0    |
| 1977-08-25 | 68900.0    |
| 1977-08-26 | 68742.0    |
| 1977-08-27 | 68615.0    |
| 1977-08-28 | 68584.0    |
| 1977-08-29 | 68426.0    |
| 1977-08-30 | 68268.0    |
| 1977-08-31 | 65384.16   |
| 1977-09-01 | 67969.0    |
| 1977-09-02 | 67797.0    |
| 1977-09-03 | 67500.0    |
| 1977-09-04 | 67329.0    |
| 1977-09-05 | 67016.0    |
| 1977-09-06 | 66781.0    |
| 1977-09-07 | 66500.0    |
| 1977-09-08 | 66176.0    |
| 1977-09-09 | 65943.0    |
| 1977-09-10 | 65572.0    |
| 1977-09-11 | 65216.0    |
| 1977-09-12 | 64908.0    |
| 1977-09-13 | 64724.0    |
| 1977-09-14 | 64602.0    |
| 1977-09-15 | 64433.0    |
| 1977-09-16 | 64296.0    |
| 1977-09-17 | 64082.0    |
| 1977-09-18 | 61045.4    |
| 1977-09-19 | 63700.0    |
| 1977-09-20 | 63593.0    |
| 1977-09-21 | 63455.0    |
| 1977-09-22 | 63319.0    |
| 1977-09-23 | 63304.0    |
| 1977-09-24 | 63198.0    |
| 1977-09-25 | 63092.0    |
| 1977-09-26 | 62986.0    |
| 1977-09-27 | 62895.0    |
| 1977-09-28 | 62790.0    |
| 1977-09-29 | 62744.0    |
| 1977-09-30 | 59831.0    |
| 1977-10-01 | 62669.0    |
| 1977-10-02 | 62624.0    |
| 1977-10-03 | 62593.0    |
| 1977-10-04 | 62548.0    |
| 1977-10-05 | 62518.0    |
| 1977-10-06 | 62473.0    |
| 1977-10-07 | 62548.0    |
| 1977-10-08 | 62533.0    |
| 1977-10-09 | 62503.0    |
| 1977-10-10 | 62488.0    |
| 1977-10-11 | 62533.0    |
| 1977-10-12 | 62397.0    |
| 1977-10-13 | 62336.0    |
| 1977-10-14 | 62321.0    |
| 1977-10-15 | 62260.0    |
| 1977-10-16 | 62245.0    |
| 1977-10-17 | 62237.0    |
| 1977-10-18 | 62230.0    |
| 1977-10-19 | 62245.0    |
| 1977-10-20 | 62291.0    |
| 1977-10-21 | 62336.0    |
| 1977-10-22 | 62321.0    |
| 1977-10-23 | 62321.0    |
| 1977-10-24 | 62367.0    |
| 1977-10-25 | 62412.0    |
| 1977-10-26 | 62473.0    |
| 1977-10-27 | 62518.0    |
| 1977-10-28 | 62593.0    |
| 1977-10-29 | 62563.0    |
| 1977-10-30 | 59604.35   |
| 1977-10-31 | 62518.0    |
| 1977-11-01 | 62488.0    |
| 1977-11-02 | 62473.0    |
| 1977-11-03 | 62473.0    |
| 1977-11-04 | 62473.0    |
| 1977-11-05 | 62473.0    |
| 1977-11-06 | 62473.0    |
| 1977-11-07 | 62473.0    |
| 1977-11-08 | 62412.0    |
| 1977-11-09 | 62382.0    |
| 1977-11-10 | 62336.0    |
| 1977-11-11 | 62321.0    |
| 1977-11-12 | 62306.0    |
| 1977-11-13 | 62336.0    |
| 1977-11-14 | 62321.0    |
| 1977-11-15 | 62321.0    |
| 1977-11-16 | 62260.0    |
| 1977-11-17 | 62200.0    |
| 1977-11-18 | 62170.0    |
| 1977-11-19 | 62200.0    |
| 1977-11-20 | 62260.0    |
| 1977-11-21 | 62351.0    |
| 1977-11-22 | 62427.0    |
| 1977-11-23 | 62488.0    |
| 1977-11-24 | 62578.0    |
| 1977-11-25 | 62714.0    |
| 1977-11-26 | 62895.0    |
| 1977-11-27 | 63092.0    |
| 1977-11-28 | 63289.0    |
| 1977-11-29 | 63455.0    |
| 1977-11-30 | 63685.0    |
| 1977-12-01 | 63792.0    |
| 1977-12-02 | 60969.25   |
| 1977-12-03 | 64067.0    |
| 1977-12-04 | 64296.0    |
| 1977-12-05 | 64418.0    |
| 1977-12-06 | 64571.0    |
| 1977-12-07 | 64617.0    |
| 1977-12-08 | 64800.0    |
| 1977-12-09 | 64953.0    |
| 1977-12-10 | 65108.0    |
| 1977-12-11 | 65305.0    |
| 1977-12-12 | 65479.0    |
| 1977-12-13 | 65634.0    |
| 1977-12-14 | 65835.0    |
| 1977-12-15 | 66083.0    |
| 1977-12-16 | 66191.0    |
| 1977-12-17 | 66609.0    |
| 1977-12-18 | 66766.0    |
| 1977-12-19 | 66906.0    |
| 1977-12-20 | 67031.0    |
| 1977-12-21 | 67140.0    |
| 1977-12-22 | 67329.0    |
| 1977-12-23 | 67609.0    |
| 1977-12-24 | 67781.0    |
| 1977-12-25 | 64913.09   |
| 1977-12-26 | 68094.0    |
| 1977-12-27 | 68252.0    |
| 1977-12-28 | 68473.0    |
| 1977-12-29 | 68679.0    |
| 1977-12-30 | 68931.0    |
| 1977-12-31 | 68986.0    |
| 1978-01-01 | 69042.0    |
| 1978-01-02 | 69153.0    |
| 1978-01-03 | 69153.0    |
| 1978-01-04 | 69233.0    |
| 1978-01-05 | 69484.0    |
| 1978-01-06 | 69786.0    |
| 1978-01-07 | 69978.0    |
| 1978-01-08 | 70121.0    |
| 1978-01-09 | 70233.0    |
| 1978-01-10 | 70377.0    |
| 1978-01-11 | 70505.0    |
| 1978-01-12 | 70649.0    |
| 1978-01-13 | 70888.0    |
| 1978-01-14 | 71032.0    |
| 1978-01-15 | 71176.0    |
| 1978-01-16 | 71353.0    |
| 1978-01-17 | 71547.0    |
| 1978-01-18 | 71772.0    |
| 1978-01-19 | 72031.0    |
| 1978-01-20 | 72177.0    |
| 1978-01-21 | 72322.0    |
| 1978-01-22 | 72418.0    |
| 1978-01-23 | 72548.0    |
| 1978-01-24 | 72564.0    |
| 1978-01-25 | 72629.0    |
| 1978-01-26 | 72758.0    |
| 1978-01-27 | 72887.0    |
| 1978-01-28 | 73017.0    |
| 1978-01-29 | 70182.56   |
| 1978-01-30 | 73230.0    |
| 1978-01-31 | 73377.0    |
| 1978-02-01 | 73508.0    |
| 1978-02-02 | 73658.0    |
| 1978-02-03 | 73802.0    |
| 1978-02-04 | 73916.0    |
| 1978-02-05 | 74031.0    |
| 1978-02-06 | 74210.0    |
| 1978-02-07 | 74391.0    |
| 1978-02-08 | 74704.0    |
| 1978-02-09 | 74952.0    |
| 1978-02-10 | 75200.0    |
| 1978-02-11 | 75349.0    |
| 1978-02-12 | 75498.0    |
| 1978-02-13 | 75680.0    |
| 1978-02-14 | 75813.0    |
| 1978-02-15 | 75945.0    |
| 1978-02-16 | 76127.0    |
| 1978-02-17 | 76261.0    |
| 1978-02-18 | 76261.0    |
| 1978-02-19 | 76362.0    |
| 1978-02-20 | 76530.0    |
| 1978-02-21 | 76647.0    |
| 1978-02-22 | 76698.0    |
| 1978-02-23 | 76849.0    |
| 1978-02-24 | 77034.0    |
| 1978-02-25 | 77151.0    |
| 1978-02-26 | 74400.19   |
| 1978-02-27 | 77453.0    |
| 1978-02-28 | 77570.0    |
| 1978-03-01 | 77772.0    |
| 1978-03-02 | 78197.0    |
| 1978-03-03 | 78555.0    |
| 1978-03-04 | 78879.0    |
| 1978-03-05 | 79237.0    |
| 1978-03-06 | 79734.0    |
| 1978-03-07 | 79994.0    |
| 1978-03-08 | 80184.0    |
| 1978-03-09 | 80357.0    |
| 1978-03-10 | 80426.0    |
| 1978-03-11 | 80599.0    |
| 1978-03-12 | 80824.0    |
| 1978-03-13 | 80910.0    |
| 1978-03-14 | 81083.0    |
| 1978-03-15 | 81205.0    |
| 1978-03-16 | 81291.0    |
| 1978-03-17 | 81309.0    |
| 1978-03-18 | 81572.0    |
| 1978-03-19 | 81660.0    |
| 1978-03-20 | 81887.0    |
| 1978-03-21 | 82238.0    |
| 1978-03-22 | 82659.0    |
| 1978-03-23 | 83294.0    |
| 1978-03-24 | 83862.0    |
| 1978-03-25 | 84484.0    |
| 1978-03-26 | 84965.0    |
| 1978-03-27 | 85414.0    |
| 1978-03-28 | 85828.0    |
| 1978-03-29 | 86367.0    |
| 1978-03-30 | 86892.0    |
| 1978-03-31 | 84660.5    |
| 1978-04-01 | 88769.0    |
| 1978-04-02 | 90204.0    |
| 1978-04-03 | 91562.0    |
| 1978-04-04 | 92441.0    |
| 1978-04-05 | 93533.0    |
| 1978-04-06 | 94517.0    |
| 1978-04-07 | 95202.0    |
| 1978-04-08 | 96023.0    |
| 1978-04-09 | 96793.0    |
| 1978-04-10 | 97486.0    |
| 1978-04-11 | 98281.0    |
| 1978-04-12 | 99352.0    |
| 1978-04-13 | 100529.0   |
| 1978-04-14 | 101770.0   |
| 1978-04-15 | 102966.0   |
| 1978-04-16 | 104106.0   |
| 1978-04-17 | 105236.0   |
| 1978-04-18 | 106191.0   |
| 1978-04-19 | 107010.0   |
| 1978-04-20 | 107891.0   |
| 1978-04-21 | 108723.0   |
| 1978-04-22 | 109575.0   |
| 1978-04-23 | 110456.0   |
| 1978-04-24 | 111257.0   |
| 1978-04-25 | 112166.0   |
| 1978-04-26 | 113298.0   |
| 1978-04-27 | 114671.0   |
| 1978-04-28 | 115882.0   |
| 1978-04-29 | 117036.0   |
| 1978-04-30 | 115087.0   |
| 1978-05-01 | 119210.0   |
| 1978-05-02 | 120162.0   |
| 1978-05-03 | 121029.0   |
| 1978-05-04 | 121992.0   |
| 1978-05-05 | 122865.0   |
| 1978-05-06 | 123635.0   |
| 1978-05-07 | 124384.0   |
| 1978-05-08 | 125087.0   |
| 1978-05-09 | 125591.0   |
| 1978-05-10 | 125798.0   |
| 1978-05-11 | 125935.0   |
| 1978-05-12 | 126027.0   |
| 1978-05-13 | 126165.0   |
| 1978-05-14 | 126418.0   |
| 1978-05-15 | 127061.0   |
| 1978-05-16 | 128384.0   |
| 1978-05-17 | 129830.0   |
| 1978-05-18 | 130871.0   |
| 1978-05-19 | 131605.0   |
| 1978-05-20 | 132174.0   |
| 1978-05-21 | 132631.0   |
| 1978-05-22 | 133594.0   |
| 1978-05-23 | 134997.0   |
| 1978-05-24 | 136686.0   |
| 1978-05-25 | 138672.0   |
| 1978-05-26 | 140555.0   |
| 1978-05-27 | 142175.0   |
| 1978-05-28 | 140385.2   |
| 1978-05-29 | 144924.0   |
| 1978-05-30 | 146744.0   |
| 1978-05-31 | 148581.0   |
| 1978-06-01 | 150298.0   |
| 1978-06-02 | 151551.0   |
| 1978-06-03 | 151764.0   |
| 1978-06-04 | 151871.0   |
| 1978-06-05 | 152217.0   |
| 1978-06-06 | 152591.0   |
| 1978-06-07 | 153023.0   |
| 1978-06-08 | 153752.0   |
| 1978-06-09 | 154450.0   |
| 1978-06-10 | 154968.0   |
| 1978-06-11 | 155076.0   |
| 1978-06-12 | 154887.0   |
| 1978-06-13 | 154401.0   |
| 1978-06-14 | 154131.0   |
| 1978-06-15 | 154320.0   |
| 1978-06-16 | 154401.0   |
| 1978-06-17 | 154455.0   |
| 1978-06-18 | 154455.0   |
| 1978-06-19 | 154293.0   |
| 1978-06-20 | 154212.0   |
| 1978-06-21 | 154293.0   |
| 1978-06-22 | 154239.0   |
| 1978-06-23 | 154185.0   |
| 1978-06-24 | 153996.0   |
| 1978-06-25 | 150992.42  |
| 1978-06-26 | 153428.0   |
| 1978-06-27 | 153212.0   |
| 1978-06-28 | 153320.0   |
| 1978-06-29 | 153185.0   |
| 1978-06-30 | 153158.0   |
| 1978-07-01 | 150236.73  |
| 1978-07-02 | 153158.0   |
| 1978-07-03 | 153104.0   |
| 1978-07-04 | 152699.0   |
| 1978-07-05 | 152297.0   |
| 1978-07-06 | 151951.0   |
| 1978-07-07 | 151711.0   |
| 1978-07-08 | 151338.0   |
| 1978-07-09 | 150937.0   |
| 1978-07-10 | 150565.0   |
| 1978-07-11 | 150032.0   |
| 1978-07-12 | 149397.0   |
| 1978-07-13 | 148713.0   |
| 1978-07-14 | 148133.0   |
| 1978-07-15 | 147501.0   |
| 1978-07-16 | 146796.0   |
| 1978-07-17 | 146198.0   |
| 1978-07-18 | 145652.0   |
| 1978-07-19 | 145028.0   |
| 1978-07-20 | 144407.0   |
| 1978-07-21 | 143664.0   |
| 1978-07-22 | 142842.0   |
| 1978-07-23 | 142047.0   |
| 1978-07-24 | 141238.0   |
| 1978-07-25 | 140529.0   |
| 1978-07-26 | 139669.0   |
| 1978-07-27 | 138771.0   |
| 1978-07-28 | 137900.0   |
| 1978-07-29 | 134459.25  |
| 1978-07-30 | 136368.0   |
| 1978-07-31 | 135560.0   |
| 1978-08-01 | 134727.0   |
| 1978-08-02 | 133835.0   |
| 1978-08-03 | 132967.0   |
| 1978-08-04 | 132008.0   |
| 1978-08-05 | 131108.0   |
| 1978-08-06 | 130185.0   |
| 1978-08-07 | 129200.0   |
| 1978-08-08 | 128268.0   |
| 1978-08-09 | 127245.0   |
| 1978-08-10 | 126234.0   |
| 1978-08-11 | 125223.0   |
| 1978-08-12 | 124271.0   |
| 1978-08-13 | 123454.0   |
| 1978-08-14 | 122709.0   |
| 1978-08-15 | 122014.0   |
| 1978-08-16 | 121409.0   |
| 1978-08-17 | 120693.0   |
| 1978-08-18 | 120007.0   |
| 1978-08-19 | 119277.0   |
| 1978-08-20 | 118524.0   |
| 1978-08-21 | 117737.0   |
| 1978-08-22 | 116905.0   |
| 1978-08-23 | 116076.0   |
| 1978-08-24 | 115233.0   |
| 1978-08-25 | 114455.0   |
| 1978-08-26 | 110963.81  |
| 1978-08-27 | 112891.0   |
| 1978-08-28 | 112102.0   |
| 1978-08-29 | 111321.0   |
| 1978-08-30 | 110582.0   |
| 1978-08-31 | 109804.0   |
| 1978-09-01 | 108890.0   |
| 1978-09-02 | 107954.0   |
| 1978-09-03 | 107113.0   |
| 1978-09-04 | 106252.0   |
| 1978-09-05 | 105357.0   |
| 1978-09-06 | 104469.0   |
| 1978-09-07 | 103644.0   |
| 1978-09-08 | 102847.0   |
| 1978-09-09 | 102049.0   |
| 1978-09-10 | 101317.0   |
| 1978-09-11 | 100785.0   |
| 1978-09-12 | 100312.0   |
| 1978-09-13 | 99820.0    |
| 1978-09-14 | 99352.0    |
| 1978-09-15 | 98846.0    |
| 1978-09-16 | 98281.0    |
| 1978-09-17 | 97775.0    |
| 1978-09-18 | 97409.0    |
| 1978-09-19 | 97216.0    |
| 1978-09-20 | 97043.0    |
| 1978-09-21 | 96986.0    |
| 1978-09-22 | 96947.0    |
| 1978-09-23 | 94021.0    |
| 1978-09-24 | 96773.0    |
| 1978-09-25 | 96658.0    |
| 1978-09-26 | 96485.0    |
| 1978-09-27 | 96330.0    |
| 1978-09-28 | 96138.0    |
| 1978-09-29 | 95869.0    |
| 1978-09-30 | 95641.0    |
| 1978-10-01 | 95450.0    |
| 1978-10-02 | 95260.0    |
| 1978-10-03 | 95012.0    |
| 1978-10-04 | 94822.0    |
| 1978-10-05 | 94631.0    |
| 1978-10-06 | 94441.0    |
| 1978-10-07 | 94231.0    |
| 1978-10-08 | 94041.0    |
| 1978-10-09 | 93778.0    |
| 1978-10-10 | 93552.0    |
| 1978-10-11 | 93269.0    |
| 1978-10-12 | 92987.0    |
| 1978-10-13 | 92724.0    |
| 1978-10-14 | 92478.0    |
| 1978-10-15 | 92253.0    |
| 1978-10-16 | 92010.0    |
| 1978-10-17 | 91917.0    |
| 1978-10-18 | 91805.0    |
| 1978-10-19 | 91618.0    |
| 1978-10-20 | 91562.0    |
| 1978-10-21 | 91469.0    |
| 1978-10-22 | 91395.0    |
| 1978-10-23 | 91395.0    |
| 1978-10-24 | 91302.0    |
| 1978-10-25 | 91228.0    |
| 1978-10-26 | 91190.0    |
| 1978-10-27 | 91060.0    |
| 1978-10-28 | 88248.27   |
| 1978-10-29 | 91004.0    |
| 1978-10-30 | 90930.0    |
| 1978-10-31 | 90856.0    |
| 1978-11-01 | 90837.0    |
| 1978-11-02 | 88247.0    |
| 1978-11-03 | 90986.0    |
| 1978-11-04 | 91116.0    |
| 1978-11-05 | 91209.0    |
| 1978-11-06 | 91209.0    |
| 1978-11-07 | 91209.0    |
| 1978-11-08 | 91172.0    |
| 1978-11-09 | 91209.0    |
| 1978-11-10 | 91228.0    |
| 1978-11-11 | 91228.0    |
| 1978-11-12 | 91283.0    |
| 1978-11-13 | 91469.0    |
| 1978-11-14 | 91581.0    |
| 1978-11-15 | 91581.0    |
| 1978-11-16 | 91581.0    |
| 1978-11-17 | 91581.0    |
| 1978-11-18 | 91618.0    |
| 1978-11-19 | 91675.0    |
| 1978-11-20 | 91731.0    |
| 1978-11-21 | 91768.0    |
| 1978-11-22 | 91787.0    |
| 1978-11-23 | 91954.0    |
| 1978-11-24 | 91954.0    |
| 1978-11-25 | 92084.0    |
| 1978-11-26 | 92140.0    |
| 1978-11-27 | 92140.0    |
| 1978-11-28 | 92140.0    |
| 1978-11-29 | 92159.0    |
| 1978-11-30 | 92328.0    |
| 1978-12-01 | 92384.0    |
| 1978-12-02 | 89648.77   |
| 1978-12-03 | 92611.0    |
| 1978-12-04 | 92611.0    |
| 1978-12-05 | 92724.0    |
| 1978-12-06 | 92799.0    |
| 1978-12-07 | 92799.0    |
| 1978-12-08 | 92799.0    |
| 1978-12-09 | 92799.0    |
| 1978-12-10 | 92799.0    |
| 1978-12-11 | 92799.0    |
| 1978-12-12 | 92799.0    |
| 1978-12-13 | 92780.0    |
| 1978-12-14 | 92799.0    |
| 1978-12-15 | 92799.0    |
| 1978-12-16 | 92799.0    |
| 1978-12-17 | 92686.0    |
| 1978-12-18 | 92535.0    |
| 1978-12-19 | 92441.0    |
| 1978-12-20 | 92347.0    |
| 1978-12-21 | 92253.0    |
| 1978-12-22 | 92121.0    |
| 1978-12-23 | 91973.0    |
| 1978-12-24 | 91749.0    |
| 1978-12-25 | 91600.0    |
| 1978-12-26 | 91414.0    |
| 1978-12-27 | 91228.0    |
| 1978-12-28 | 91079.0    |
| 1978-12-29 | 90856.0    |
| 1978-12-30 | 90669.0    |
| 1978-12-31 | 87596.38   |
| 1979-01-01 | 90168.0    |
| 1979-01-02 | 89892.0    |
| 1979-01-03 | 89763.0    |
| 1979-01-04 | 89671.0    |
| 1979-01-05 | 89634.0    |
| 1979-01-06 | 89542.0    |
| 1979-01-07 | 89450.0    |
| 1979-01-08 | 89284.0    |
| 1979-01-09 | 89119.0    |
| 1979-01-10 | 89082.0    |
| 1979-01-11 | 89082.0    |
| 1979-01-12 | 89174.0    |
| 1979-01-13 | 89156.0    |
| 1979-01-14 | 89082.0    |
| 1979-01-15 | 88990.0    |
| 1979-01-16 | 88990.0    |
| 1979-01-17 | 88972.0    |
| 1979-01-18 | 88898.0    |
| 1979-01-19 | 88843.0    |
| 1979-01-20 | 88714.0    |
| 1979-01-21 | 88548.0    |
| 1979-01-22 | 88475.0    |
| 1979-01-23 | 88383.0    |
| 1979-01-24 | 88165.0    |
| 1979-01-25 | 87983.0    |
| 1979-01-26 | 87892.0    |
| 1979-01-27 | 84660.5    |
| 1979-01-28 | 87546.0    |
| 1979-01-29 | 87419.0    |
| 1979-01-30 | 87238.0    |
| 1979-01-31 | 87056.0    |
| 1979-02-01 | 86983.0    |
| 1979-02-02 | 86983.0    |
| 1979-02-03 | 86819.0    |
| 1979-02-04 | 86692.0    |
| 1979-02-05 | 86601.0    |
| 1979-02-06 | 85611.0    |
| 1979-02-07 | 86367.0    |
| 1979-02-08 | 86295.0    |
| 1979-02-09 | 86385.0    |
| 1979-02-10 | 86403.0    |
| 1979-02-11 | 86313.0    |
| 1979-02-12 | 86152.0    |
| 1979-02-13 | 86080.0    |
| 1979-02-14 | 86080.0    |
| 1979-02-15 | 86098.0    |
| 1979-02-16 | 86080.0    |
| 1979-02-17 | 86080.0    |
| 1979-02-18 | 85936.0    |
| 1979-02-19 | 85900.0    |
| 1979-02-20 | 85846.0    |
| 1979-02-21 | 85774.0    |
| 1979-02-22 | 85738.0    |
| 1979-02-23 | 85720.0    |
| 1979-02-24 | 82762.45   |
| 1979-02-25 | 85558.0    |
| 1979-02-26 | 85522.0    |
| 1979-02-27 | 85360.0    |
| 1979-02-28 | 85271.0    |
| 1979-03-01 | 85163.0    |
| 1979-03-02 | 85091.0    |
| 1979-03-03 | 85001.0    |
| 1979-03-04 | 84875.0    |
| 1979-03-05 | 84750.0    |
| 1979-03-06 | 84643.0    |
| 1979-03-07 | 84643.0    |
| 1979-03-08 | 84537.0    |
| 1979-03-09 | 84466.0    |
| 1979-03-10 | 84395.0    |
| 1979-03-11 | 84306.0    |
| 1979-03-12 | 84217.0    |
| 1979-03-13 | 84164.0    |
| 1979-03-14 | 84182.0    |
| 1979-03-15 | 84146.0    |
| 1979-03-16 | 84217.0    |
| 1979-03-17 | 84306.0    |
| 1979-03-18 | 84430.0    |
| 1979-03-19 | 84519.0    |
| 1979-03-20 | 84643.0    |
| 1979-03-21 | 84696.0    |
| 1979-03-22 | 84839.0    |
| 1979-03-23 | 85019.0    |
| 1979-03-24 | 85181.0    |
| 1979-03-25 | 85432.0    |
| 1979-03-26 | 85720.0    |
| 1979-03-27 | 86062.0    |
| 1979-03-28 | 86529.0    |
| 1979-03-29 | 86947.0    |
| 1979-03-30 | 87311.0    |
| 1979-03-31 | 84842.58   |
| 1979-04-01 | 87874.0    |
| 1979-04-02 | 87983.0    |
| 1979-04-03 | 88092.0    |
| 1979-04-04 | 88256.0    |
| 1979-04-05 | 88347.0    |
| 1979-04-06 | 88420.0    |
| 1979-04-07 | 88493.0    |
| 1979-04-08 | 88861.0    |
| 1979-04-09 | 89119.0    |
| 1979-04-10 | 89432.0    |
| 1979-04-11 | 89597.0    |
| 1979-04-12 | 89781.0    |
| 1979-04-13 | 89928.0    |
| 1979-04-14 | 90020.0    |
| 1979-04-15 | 90223.0    |
| 1979-04-16 | 90445.0    |
| 1979-04-17 | 90856.0    |
| 1979-04-18 | 91451.0    |
| 1979-04-19 | 91954.0    |
| 1979-04-20 | 92328.0    |
| 1979-04-21 | 92667.0    |
| 1979-04-22 | 92968.0    |
| 1979-04-23 | 93438.0    |
| 1979-04-24 | 93890.0    |
| 1979-04-25 | 94308.0    |
| 1979-04-26 | 94765.0    |
| 1979-04-27 | 95164.0    |
| 1979-04-28 | 95621.0    |
| 1979-04-29 | 93058.0    |
| 1979-04-30 | 96369.0    |
| 1979-05-01 | 96658.0    |
| 1979-05-02 | 97120.0    |
| 1979-05-03 | 97544.0    |
| 1979-05-04 | 98008.0    |
| 1979-05-05 | 98456.0    |
| 1979-05-06 | 98982.0    |
| 1979-05-07 | 99527.0    |
| 1979-05-08 | 100194.0   |
| 1979-05-09 | 100509.0   |
| 1979-05-10 | 100746.0   |
| 1979-05-11 | 100687.0   |
| 1979-05-12 | 100450.0   |
| 1979-05-13 | 100036.0   |
| 1979-05-14 | 99605.0    |
| 1979-05-15 | 99177.0    |
| 1979-05-16 | 98826.0    |
| 1979-05-17 | 98904.0    |
| 1979-05-18 | 99625.0    |
| 1979-05-19 | 100903.0   |
| 1979-05-20 | 102647.0   |
| 1979-05-21 | 104732.0   |
| 1979-05-22 | 107501.0   |
| 1979-05-23 | 110814.0   |
| 1979-05-24 | 114369.0   |
| 1979-05-25 | 117846.0   |
| 1979-05-26 | 121675.05  |
| 1979-05-27 | 124996.0   |
| 1979-05-28 | 129340.0   |
| 1979-05-29 | 134412.0   |
| 1979-05-30 | 138771.0   |
| 1979-05-31 | 141845.0   |
| 1979-06-01 | 144023.0   |
| 1979-06-02 | 143356.25  |
| 1979-06-03 | 146354.0   |
| 1979-06-04 | 147553.0   |
| 1979-06-05 | 148950.0   |
| 1979-06-06 | 150511.0   |
| 1979-06-07 | 152004.0   |
| 1979-06-08 | 153104.0   |
| 1979-06-09 | 150776.14  |
| 1979-06-10 | 153861.0   |
| 1979-06-11 | 153915.0   |
| 1979-06-12 | 153915.0   |
| 1979-06-13 | 153996.0   |
| 1979-06-14 | 153969.0   |
| 1979-06-15 | 153915.0   |
| 1979-06-16 | 150776.14  |
| 1979-06-17 | 153401.0   |
| 1979-06-18 | 153104.0   |
| 1979-06-19 | 152942.0   |
| 1979-06-20 | 152834.0   |
| 1979-06-21 | 152645.0   |
| 1979-06-22 | 152137.0   |
| 1979-06-23 | 148629.86  |
| 1979-06-24 | 151071.0   |
| 1979-06-25 | 150484.0   |
| 1979-06-26 | 149819.0   |
| 1979-06-27 | 149134.0   |
| 1979-06-28 | 148423.0   |
| 1979-06-29 | 147685.0   |
| 1979-06-30 | 144006.25  |
| 1979-07-01 | 146120.0   |
| 1979-07-02 | 145314.0   |
| 1979-07-03 | 144510.0   |
| 1979-07-04 | 143664.0   |
| 1979-07-05 | 142817.0   |
| 1979-07-06 | 141794.0   |
| 1979-07-07 | 137839.0   |
| 1979-07-08 | 139922.0   |
| 1979-07-09 | 138896.0   |
| 1979-07-10 | 137875.0   |
| 1979-07-11 | 136858.0   |
| 1979-07-12 | 135805.0   |
| 1979-07-13 | 134801.0   |
| 1979-07-14 | 130798.04  |
| 1979-07-15 | 132828.0   |
| 1979-07-16 | 131960.0   |
| 1979-07-17 | 131061.0   |
| 1979-07-18 | 130161.0   |
| 1979-07-19 | 129270.0   |
| 1979-07-20 | 128384.0   |
| 1979-07-21 | 124538.55  |
| 1979-07-22 | 127130.0   |
| 1979-07-23 | 126832.0   |
| 1979-07-24 | 126418.0   |
| 1979-07-25 | 125820.0   |
| 1979-07-26 | 125132.0   |
| 1979-07-27 | 124384.0   |
| 1979-07-28 | 120766.96  |
| 1979-07-29 | 122955.0   |
| 1979-07-30 | 122104.0   |
| 1979-07-31 | 121221.0   |
| 1979-08-01 | 120339.0   |
| 1979-08-02 | 119498.0   |
| 1979-08-03 | 118679.0   |
| 1979-08-04 | 115087.0   |
| 1979-08-05 | 116992.0   |
| 1979-08-06 | 116141.0   |
| 1979-08-07 | 115298.0   |
| 1979-08-08 | 114477.0   |
| 1979-08-09 | 113810.0   |
| 1979-08-10 | 112849.0   |
| 1979-08-11 | 109148.0   |
| 1979-08-12 | 111131.0   |
| 1979-08-13 | 110498.0   |
| 1979-08-14 | 109926.0   |
| 1979-08-15 | 109409.0   |
| 1979-08-16 | 108869.0   |
| 1979-08-17 | 108349.0   |
| 1979-08-18 | 104961.0   |
| 1979-08-19 | 107215.0   |
| 1979-08-20 | 106723.0   |
| 1979-08-21 | 106273.0   |
| 1979-08-22 | 105498.0   |
| 1979-08-23 | 104732.0   |
| 1979-08-24 | 103985.0   |
| 1979-08-25 | 100496.01  |
| 1979-08-26 | 102428.0   |
| 1979-08-27 | 101652.0   |
| 1979-08-28 | 100903.0   |
| 1979-08-29 | 100352.0   |
| 1979-08-30 | 99781.0    |
| 1979-08-31 | 99216.0    |
| 1979-09-01 | 95763.01   |
| 1979-09-02 | 98067.0    |
| 1979-09-03 | 97448.0    |
| 1979-09-04 | 96562.0    |
| 1979-09-05 | 95602.0    |
| 1979-09-06 | 94898.0    |
| 1979-09-07 | 94308.0    |
| 1979-09-08 | 90777.23   |
| 1979-09-09 | 93081.0    |
| 1979-09-10 | 92516.0    |
| 1979-09-11 | 91880.0    |
| 1979-09-12 | 91265.0    |
| 1979-09-13 | 90613.0    |
| 1979-09-14 | 90057.0    |
| 1979-09-15 | 86674.18   |
| 1979-09-16 | 88898.0    |
| 1979-09-17 | 88347.0    |
| 1979-09-18 | 87892.0    |
| 1979-09-19 | 87492.0    |
| 1979-09-20 | 87056.0    |
| 1979-09-21 | 86637.0    |
| 1979-09-22 | 83481.48   |
| 1979-09-23 | 85864.0    |
| 1979-09-24 | 85432.0    |
| 1979-09-25 | 85037.0    |
| 1979-09-26 | 84643.0    |
| 1979-09-27 | 84341.0    |
| 1979-09-28 | 84022.0    |
| 1979-09-29 | 80887.23   |
| 1979-09-30 | 83471.0    |
| 1979-10-01 | 83187.0    |
| 1979-10-02 | 82975.0    |
| 1979-10-03 | 82852.0    |
| 1979-10-04 | 82694.0    |
| 1979-10-05 | 79300.0    |
| 1979-10-06 | 82396.0    |
| 1979-10-07 | 82273.0    |
| 1979-10-08 | 82151.0    |
| 1979-10-09 | 82011.0    |
| 1979-10-10 | 81887.0    |
| 1979-10-11 | 81765.0    |
| 1979-10-12 | 81642.0    |
| 1979-10-13 | 78163.6719 |
| 1979-10-14 | 81396.0    |
| 1979-10-15 | 81291.0    |
| 1979-10-16 | 81291.0    |
| 1979-10-17 | 81205.0    |
| 1979-10-18 | 81083.0    |
| 1979-10-19 | 81153.0    |
| 1979-10-20 | 78598.5703 |
| 1979-10-21 | 81835.0    |
| 1979-10-22 | 82098.0    |
| 1979-10-23 | 82256.0    |
| 1979-10-24 | 82431.0    |
| 1979-10-25 | 82519.0    |
| 1979-10-26 | 82537.0    |
| 1979-10-27 | 79738.5    |
| 1979-10-28 | 82572.0    |
| 1979-10-29 | 82642.0    |
| 1979-10-30 | 82659.0    |
| 1979-10-31 | 82554.0    |
| 1979-11-01 | 82554.0    |
| 1979-11-02 | 82519.0    |
| 1979-11-03 | 79686.2578 |
| 1979-11-04 | 82554.0    |
| 1979-11-05 | 82607.0    |
| 1979-11-06 | 82589.0    |
| 1979-11-07 | 82589.0    |
| 1979-11-08 | 82607.0    |
| 1979-11-09 | 82607.0    |
| 1979-11-10 | 79738.5    |
| 1979-11-11 | 82694.0    |
| 1979-11-12 | 82694.0    |
| 1979-11-13 | 82694.0    |
| 1979-11-14 | 82694.0    |
| 1979-11-15 | 82659.0    |
| 1979-11-16 | 82677.0    |
| 1979-11-17 | 80001.4297 |
| 1979-11-18 | 83205.0    |
| 1979-11-19 | 83471.0    |
| 1979-11-20 | 83720.0    |
| 1979-11-21 | 83897.0    |
| 1979-11-22 | 83986.0    |
| 1979-11-23 | 84200.0    |
| 1979-11-24 | 81864.5469 |
| 1979-11-25 | 84750.0    |
| 1979-11-26 | 85073.0    |
| 1979-11-27 | 85253.0    |
| 1979-11-28 | 85414.0    |
| 1979-11-29 | 85540.0    |
| 1979-11-30 | 85702.0    |
| 1979-12-01 | 83211.9531 |
| 1979-12-02 | 86152.0    |
| 1979-12-03 | 86493.0    |
| 1979-12-04 | 86874.0    |
| 1979-12-05 | 87165.0    |
| 1979-12-06 | 87438.0    |
| 1979-12-07 | 87619.0    |
| 1979-12-08 | 85024.6563 |
| 1979-12-09 | 88165.0    |
| 1979-12-10 | 88365.0    |
| 1979-12-11 | 88604.0    |
| 1979-12-12 | 88769.0    |
| 1979-12-13 | 88935.0    |
| 1979-12-14 | 88990.0    |
| 1979-12-15 | 86214.1797 |
| 1979-12-16 | 89248.0    |
| 1979-12-17 | 89358.0    |
| 1979-12-18 | 89634.0    |
| 1979-12-19 | 89744.0    |
| 1979-12-20 | 89928.0    |
| 1979-12-21 | 90149.0    |
| 1979-12-22 | 87596.3828 |
| 1979-12-23 | 90538.0    |
| 1979-12-24 | 90744.0    |
| 1979-12-25 | 90911.0    |
| 1979-12-26 | 91079.0    |
| 1979-12-27 | 91228.0    |
| 1979-12-28 | 91395.0    |
| 1979-12-29 | 88713.7656 |
| 1979-12-30 | 91562.0    |
| 1979-12-31 | 91749.0    |
| 1980-01-01 | 91880.0    |
| 1980-01-02 | 92140.0    |
| 1980-01-03 | 92384.0    |
| 1980-01-04 | 92497.0    |
| 1980-01-05 | 89742.5    |
| 1980-01-06 | 92837.0    |
| 1980-01-07 | 92893.0    |
| 1980-01-08 | 93043.0    |
| 1980-01-09 | 93231.0    |
| 1980-01-10 | 93815.0    |
| 1980-01-11 | 94174.0    |
| 1980-01-12 | 91535.1719 |
| 1980-01-13 | 96850.0    |
| 1980-01-14 | 99080.0    |
| 1980-01-15 | 101041.0   |
| 1980-01-16 | 101830.0   |
| 1980-01-17 | 102428.0   |
| 1980-01-18 | 102966.0   |
| 1980-01-19 | 100396.75  |
| 1980-01-20 | 103444.0   |
| 1980-01-21 | 103723.0   |
| 1980-01-22 | 103904.0   |
| 1980-01-23 | 104066.0   |
| 1980-01-24 | 104449.0   |
| 1980-01-25 | 104671.0   |
| 1980-01-26 | 102065.602 |
| 1980-01-27 | 105176.0   |
| 1980-01-28 | 105458.0   |
| 1980-01-29 | 105781.0   |
| 1980-01-30 | 106130.0   |
| 1980-01-31 | 106252.0   |
| 1980-02-01 | 106354.0   |
| 1980-02-02 | 103630.0   |
| 1980-02-03 | 103937.0   |
| 1980-02-04 | 104244.0   |
| 1980-02-05 | 104449.0   |
| 1980-02-06 | 104756.0   |
| 1980-02-07 | 104961.0   |
| 1980-02-08 | 105169.102 |
| 1980-02-09 | 105272.648 |
| 1980-02-10 | 105377.203 |
| 1980-02-11 | 105418.828 |
| 1980-02-12 | 105584.297 |
| 1980-02-13 | 105834.016 |
| 1980-02-14 | 106208.602 |
| 1980-02-15 | 106790.273 |
| 1980-02-16 | 107144.992 |
| 1980-02-17 | 107567.0   |
| 1980-02-18 | 108198.992 |
| 1980-02-19 | 110002.195 |
| 1980-02-20 | 111500.414 |
| 1980-02-21 | 112365.0   |
| 1980-02-22 | 113446.0   |
| 1980-02-23 | 114101.977 |
| 1980-02-24 | 114540.0   |
| 1980-02-25 | 114978.031 |
| 1980-02-26 | 115414.984 |
| 1980-02-27 | 115744.219 |
| 1980-02-28 | 116187.25  |
| 1980-02-29 | 116630.281 |
| 1980-03-01 | 116962.016 |
| 1980-03-02 | 117183.531 |
| 1980-03-03 | 117736.781 |
| 1980-03-04 | 118518.563 |
| 1980-03-05 | 118922.156 |
| 1980-03-06 | 119191.219 |
| 1980-03-07 | 119415.438 |
| 1980-03-08 | 119527.0   |
| 1980-03-09 | 119638.563 |
| 1980-03-10 | 119638.563 |
| 1980-03-11 | 119638.563 |
| 1980-03-12 | 119751.219 |
| 1980-03-13 | 119862.781 |
| 1980-03-14 | 119975.438 |
| 1980-03-15 | 120087.0   |
| 1980-03-16 | 120199.961 |
| 1980-03-17 | 120314.023 |
| 1980-03-18 | 120314.023 |
| 1980-03-19 | 120495.641 |
| 1980-03-20 | 120541.047 |
| 1980-03-21 | 120721.555 |
| 1980-03-22 | 120812.359 |
| 1980-03-23 | 120993.977 |
| 1980-03-24 | 121108.047 |
| 1980-03-25 | 121221.0   |
| 1980-03-26 | 121333.961 |
| 1980-03-27 | 121448.023 |
| 1980-03-28 | 121448.023 |
| 1980-03-29 | 121448.023 |
| 1980-03-30 | 121560.977 |
| 1980-03-31 | 121675.047 |
| 1980-04-01 | 121675.047 |
| 1980-04-02 | 121675.047 |
| 1980-04-03 | 121788.0   |
| 1980-04-04 | 121900.961 |
| 1980-04-05 | 122015.023 |
| 1980-04-06 | 122355.0   |
| 1980-04-07 | 122699.477 |
| 1980-04-08 | 122769.047 |
| 1980-04-09 | 122699.477 |
| 1980-04-10 | 122815.047 |
| 1980-04-11 | 122861.055 |
| 1980-04-12 | 122997.945 |
| 1980-04-13 | 123043.953 |
| 1980-04-14 | 123043.953 |
| 1980-04-15 | 123227.969 |
| 1980-04-16 | 123389.547 |
| 1980-04-17 | 123618.453 |
| 1980-04-18 | 123734.023 |
| 1980-04-19 | 124078.5   |
| 1980-04-20 | 124238.953 |
| 1980-04-21 | 124653.0   |
| 1980-04-22 | 124886.43  |
| 1980-04-23 | 125119.859 |
| 1980-04-24 | 125352.148 |
| 1980-04-25 | 125352.148 |
| 1980-04-26 | 125352.148 |
| 1980-04-27 | 125516.117 |
| 1980-04-28 | 125702.859 |
| 1980-04-29 | 126168.57  |
| 1980-04-30 | 126682.117 |
| 1980-05-01 | 127222.031 |
| 1980-05-02 | 127339.969 |
| 1980-05-03 | 126985.0   |
| 1980-05-04 | 126635.43  |
| 1980-05-05 | 126471.461 |
| 1980-05-06 | 126518.148 |
| 1980-05-07 | 126751.57  |
| 1980-05-08 | 127459.063 |
| 1980-05-09 | 128169.0   |
| 1980-05-10 | 128643.063 |
| 1980-05-11 | 128998.031 |
| 1980-05-12 | 129068.563 |
| 1980-05-13 | 128878.938 |
| 1980-05-14 | 128523.969 |
| 1980-05-15 | 127694.938 |
| 1980-05-16 | 126751.57  |
| 1980-05-17 | 126285.859 |
| 1980-05-18 | 125469.43  |
| 1980-05-19 | 124653.0   |
| 1980-05-20 | 124538.547 |
| 1980-05-21 | 124606.992 |
| 1980-05-22 | 125073.172 |
| 1980-05-23 | 126402.0   |
| 1980-05-24 | 128878.938 |
| 1980-05-25 | 130798.039 |
| 1980-05-26 | 132251.281 |
| 1980-05-27 | 133230.641 |
| 1980-05-28 | 133964.859 |
| 1980-05-29 | 134583.25  |
| 1980-05-30 | 135000.0   |
| 1980-05-31 | 135579.016 |
| 1980-06-01 | 136201.516 |
| 1980-06-02 | 136902.594 |
| 1980-06-03 | 137585.75  |
| 1980-06-04 | 138344.25  |
| 1980-06-05 | 139486.844 |
| 1980-06-06 | 141282.297 |
| 1980-06-07 | 142575.5   |
| 1980-06-08 | 143875.5   |
| 1980-06-09 | 145185.688 |
| 1980-06-10 | 147030.0   |
| 1980-06-11 | 148629.859 |
| 1980-06-12 | 149966.359 |
| 1980-06-13 | 150451.703 |
| 1980-06-14 | 150722.063 |
| 1980-06-15 | 150776.141 |
| 1980-06-16 | 150641.609 |
| 1980-06-17 | 150236.734 |
| 1980-06-18 | 150182.656 |
| 1980-06-19 | 150505.766 |
| 1980-06-20 | 150911.984 |
| 1980-06-21 | 151451.391 |
| 1980-06-22 | 151721.75  |
| 1980-06-23 | 151856.266 |
| 1980-06-24 | 152126.641 |
| 1980-06-25 | 151856.266 |
| 1980-06-26 | 151721.75  |
| 1980-06-27 | 151992.109 |
| 1980-06-28 | 152397.0   |
| 1980-06-29 | 152671.063 |
| 1980-06-30 | 152725.875 |
| 1980-07-01 | 152671.063 |
| 1980-07-02 | 152397.0   |
| 1980-07-03 | 152126.641 |
| 1980-07-04 | 151802.203 |
| 1980-07-05 | 151587.234 |
| 1980-07-06 | 151046.5   |
| 1980-07-07 | 150505.766 |
| 1980-07-08 | 150100.891 |
| 1980-07-09 | 149696.0   |
| 1980-07-10 | 149429.141 |
| 1980-07-11 | 149215.656 |
| 1980-07-12 | 148896.719 |
| 1980-07-13 | 148629.859 |
| 1980-07-14 | 148230.219 |
| 1980-07-15 | 147829.281 |
| 1980-07-16 | 147296.859 |
| 1980-07-17 | 146635.156 |
| 1980-07-18 | 146107.844 |
| 1980-07-19 | 145396.609 |
| 1980-07-20 | 144659.656 |
| 1980-07-21 | 143616.516 |
| 1980-07-22 | 143096.0   |
| 1980-07-23 | 142185.75  |
| 1980-07-24 | 141539.156 |
| 1980-07-25 | 140640.797 |
| 1980-07-26 | 139999.297 |
| 1980-07-27 | 139230.0   |
| 1980-07-28 | 138471.5   |
| 1980-07-29 | 137711.75  |
| 1980-07-30 | 136826.0   |
| 1980-07-31 | 136201.516 |
| 1980-08-01 | 135455.0   |
| 1980-08-02 | 134956.516 |
| 1980-08-03 | 134210.0   |
| 1980-08-04 | 133719.719 |
| 1980-08-05 | 132985.5   |
| 1980-08-06 | 132373.25  |
| 1980-08-07 | 131519.969 |
| 1980-08-08 | 130798.039 |
| 1980-08-09 | 130074.93  |
| 1980-08-10 | 129353.0   |
| 1980-08-11 | 128643.063 |
| 1980-08-12 | 127979.375 |
| 1980-08-13 | 127222.031 |
| 1980-08-14 | 126518.148 |
| 1980-08-15 | 125819.0   |
| 1980-08-16 | 125049.258 |
| 1980-08-17 | 124308.523 |
| 1980-08-18 | 123618.453 |
| 1980-08-19 | 122815.047 |
| 1980-08-20 | 121900.961 |
| 1980-08-21 | 121333.961 |
| 1980-08-22 | 120654.0   |
| 1980-08-23 | 120087.0   |
| 1980-08-24 | 119415.438 |
| 1980-08-25 | 118967.0   |
| 1980-08-26 | 118295.438 |
| 1980-08-27 | 117847.0   |
| 1980-08-28 | 117183.531 |
| 1980-08-29 | 116408.766 |
| 1980-08-30 | 115634.0   |
| 1980-08-31 | 114978.031 |
| 1980-09-01 | 114101.977 |
| 1980-09-02 | 113229.586 |
| 1980-09-03 | 112581.414 |
| 1980-09-04 | 111716.82  |
| 1980-09-05 | 110856.383 |
| 1980-09-06 | 110002.195 |
| 1980-09-07 | 109254.383 |
| 1980-09-08 | 108516.016 |
| 1980-09-09 | 108409.992 |
| 1980-09-10 | 108198.992 |
| 1980-09-11 | 107989.016 |
| 1980-09-12 | 107989.016 |
| 1980-09-13 | 107882.992 |
| 1980-09-14 | 108051.797 |
| 1980-09-15 | 107778.008 |
| 1980-09-16 | 107778.008 |
| 1980-09-17 | 107251.008 |
| 1980-09-18 | 107040.0   |
| 1980-09-19 | 106831.898 |
| 1980-09-20 | 106416.703 |
| 1980-09-21 | 106208.602 |
| 1980-09-22 | 105688.852 |
| 1980-09-23 | 105480.75  |
| 1980-09-24 | 105377.203 |
| 1980-09-25 | 105169.102 |
| 1980-09-26 | 104961.0   |
| 1980-09-27 | 104756.0   |
| 1980-09-28 | 104449.0   |
| 1980-09-29 | 104142.0   |
| 1980-09-30 | 103732.0   |
| 1980-10-01 | 103425.0   |
| 1980-10-02 | 103118.0   |
| 1980-10-03 | 102913.0   |
| 1980-10-04 | 102610.5   |
| 1980-10-05 | 102307.99  |
| 1980-10-06 | 102106.0   |
| 1980-10-07 | 101702.0   |
| 1980-10-08 | 101399.5   |
| 1980-10-09 | 100995.51  |
| 1980-10-10 | 100695.51  |
| 1980-10-11 | 100197.26  |
| 1980-10-12 | 99997.76   |
| 1980-10-13 | 99699.01   |
| 1980-10-14 | 99699.01   |
| 1980-10-15 | 99599.74   |
| 1980-10-16 | 99599.74   |
| 1980-10-17 | 99699.01   |
| 1980-10-18 | 99898.5    |
| 1980-10-19 | 99898.5    |
| 1980-10-20 | 100197.26  |
| 1980-10-21 | 100396.75  |
| 1980-10-22 | 100396.75  |
| 1980-10-23 | 100496.01  |
| 1980-10-24 | 100496.01  |
| 1980-10-25 | 100695.51  |
| 1980-10-26 | 100695.51  |
| 1980-10-27 | 100795.74  |
| 1980-10-28 | 100895.0   |
| 1980-10-29 | 100895.0   |
| 1980-10-30 | 100895.0   |
| 1980-10-31 | 100795.74  |
| 1980-11-01 | 100695.51  |
| 1980-11-02 | 100596.24  |
| 1980-11-03 | 100496.01  |
| 1980-11-04 | 100396.75  |
| 1980-11-05 | 100297.49  |
| 1980-11-06 | 100097.99  |
| 1980-11-07 | 99997.76   |
| 1980-11-08 | 99799.24   |
| 1980-11-09 | 99699.01   |
| 1980-11-10 | 99599.74   |
| 1980-11-11 | 99499.51   |
| 1980-11-12 | 99400.25   |
| 1980-11-13 | 99400.25   |
| 1980-11-14 | 99499.51   |
| 1980-11-15 | 99499.51   |
| 1980-11-16 | 99499.51   |
| 1980-11-17 | 99499.51   |
| 1980-11-18 | 99499.51   |
| 1980-11-19 | 99499.51   |
| 1980-11-20 | 99459.61   |
| 1980-11-21 | 99400.25   |
| 1980-11-22 | 99400.25   |
| 1980-11-23 | 99400.25   |
| 1980-11-24 | 99459.61   |
| 1980-11-25 | 99499.51   |
| 1980-11-26 | 99499.51   |
| 1980-11-27 | 99499.51   |
| 1980-11-28 | 99499.51   |
| 1980-11-29 | 99499.51   |
| 1980-11-30 | 99499.51   |
| 1980-12-01 | 99400.25   |
| 1980-12-02 | 99400.25   |
| 1980-12-03 | 99499.51   |
| 1980-12-04 | 99499.51   |
| 1980-12-05 | 99659.11   |
| 1980-12-06 | 99898.5    |
| 1980-12-07 | 99938.4    |
| 1980-12-08 | 99898.5    |
| 1980-12-09 | 99997.76   |
| 1980-12-10 | 99997.76   |
| 1980-12-11 | 99898.5    |
| 1980-12-12 | 99898.5    |
| 1980-12-13 | 99898.5    |
| 1980-12-14 | 99799.24   |
| 1980-12-15 | 99799.24   |
| 1980-12-16 | 99699.01   |
| 1980-12-17 | 99699.01   |
| 1980-12-18 | 99659.11   |
| 1980-12-19 | 99699.01   |
| 1980-12-20 | 99699.01   |
| 1980-12-21 | 99699.01   |
| 1980-12-22 | 99599.74   |
| 1980-12-23 | 99599.74   |
| 1980-12-24 | 99599.74   |
| 1980-12-25 | 99599.74   |
| 1980-12-26 | 99499.51   |
| 1980-12-27 | 99459.61   |
| 1980-12-28 | 99499.51   |
| 1980-12-29 | 99459.61   |
| 1980-12-30 | 99459.61   |
| 1980-12-31 | 99300.99   |
| 1981-01-01 | 99400.25   |
| 1981-01-02 | 99400.25   |
| 1981-01-03 | 99300.99   |
| 1981-01-04 | 99300.99   |
| 1981-01-05 | 99300.99   |
| 1981-01-06 | 98902.0    |
| 1981-01-07 | 98902.0    |
| 1981-01-08 | 98902.0    |
| 1981-01-09 | 98902.0    |
| 1981-01-10 | 99200.76   |
| 1981-01-11 | 99599.74   |
| 1981-01-12 | 99858.6    |
| 1981-01-13 | 100058.09  |
| 1981-01-14 | 100596.24  |
| 1981-01-15 | 100895.0   |
| 1981-01-16 | 101137.4   |
| 1981-01-17 | 101601.5   |
| 1981-01-18 | 101904.0   |
| 1981-01-19 | 102307.99  |
| 1981-01-20 | 102711.0   |
| 1981-01-21 | 102913.0   |
| 1981-01-22 | 103220.0   |
| 1981-01-23 | 103527.0   |
| 1981-01-24 | 103937.0   |
| 1981-01-25 | 104244.0   |
| 1981-01-26 | 104449.0   |
| 1981-01-27 | 104756.0   |
| 1981-01-28 | 105064.55  |
| 1981-01-29 | 105480.75  |
| 1981-01-30 | 105896.95  |
| 1981-01-31 | 106312.15  |
| 1981-02-01 | 106582.17  |
| 1981-02-02 | 106831.9   |
| 1981-02-03 | 107040.0   |
| 1981-02-04 | 107251.01  |
| 1981-02-05 | 107567.0   |
| 1981-02-06 | 107882.99  |
| 1981-02-07 | 108198.99  |
| 1981-02-08 | 108516.02  |
| 1981-02-09 | 108894.8   |
| 1981-02-10 | 109254.38  |
| 1981-02-11 | 109361.81  |
| 1981-02-12 | 109575.62  |
| 1981-02-13 | 110002.2   |
| 1981-02-14 | 110387.05  |
| 1981-02-15 | 110643.62  |
| 1981-02-16 | 111070.2   |
| 1981-02-17 | 111500.41  |
| 1981-02-18 | 111716.82  |
| 1981-02-19 | 112040.91  |
| 1981-02-20 | 112581.41  |
| 1981-02-21 | 112797.82  |
| 1981-02-22 | 113013.18  |
| 1981-02-23 | 113338.32  |
| 1981-02-24 | 113665.02  |
| 1981-02-25 | 114058.17  |
| 1981-02-26 | 114431.03  |
| 1981-02-27 | 114759.02  |
| 1981-02-28 | 115087.0   |
| 1981-03-01 | 115414.98  |
| 1981-03-02 | 115855.52  |
| 1981-03-03 | 116121.34  |
| 1981-03-04 | 116518.98  |
| 1981-03-05 | 116740.5   |
| 1981-03-06 | 117072.23  |
| 1981-03-07 | 117293.75  |
| 1981-03-08 | 117625.48  |
| 1981-03-09 | 117847.0   |
| 1981-03-10 | 118295.44  |
| 1981-03-11 | 118518.56  |
| 1981-03-12 | 118742.78  |
| 1981-03-13 | 118922.16  |
| 1981-03-14 | 118855.44  |
| 1981-03-15 | 118855.44  |
| 1981-03-16 | 118742.78  |
| 1981-03-17 | 118697.94  |
| 1981-03-18 | 118631.22  |
| 1981-03-19 | 118631.22  |
| 1981-03-20 | 118518.56  |
| 1981-03-21 | 118473.72  |
| 1981-03-22 | 118407.0   |
| 1981-03-23 | 118407.0   |
| 1981-03-24 | 118295.44  |
| 1981-03-25 | 118340.28  |
| 1981-03-26 | 118631.22  |
| 1981-03-27 | 118967.0   |
| 1981-03-28 | 119302.78  |
| 1981-03-29 | 119527.0   |
| 1981-03-30 | 120314.02  |
| 1981-03-31 | 120654.0   |
| 1981-04-01 | 121221.0   |
| 1981-04-02 | 121788.0   |
| 1981-04-03 | 122127.98  |
| 1981-04-04 | 122585.02  |
| 1981-04-05 | 122929.5   |
| 1981-04-06 | 123389.55  |
| 1981-04-07 | 123964.05  |
| 1981-04-08 | 124308.52  |
| 1981-04-09 | 124653.0   |
| 1981-04-10 | 125119.86  |
| 1981-04-11 | 125585.57  |
| 1981-04-12 | 126052.43  |
| 1981-04-13 | 126518.15  |
| 1981-04-14 | 126868.86  |
| 1981-04-15 | 127459.06  |
| 1981-04-16 | 127931.97  |
| 1981-04-17 | 128643.06  |
| 1981-04-18 | 129353.0   |
| 1981-04-19 | 129955.0   |
| 1981-04-20 | 130798.04  |
| 1981-04-21 | 131641.08  |
| 1981-04-22 | 132495.22  |
| 1981-04-23 | 132985.5   |
| 1981-04-24 | 133964.86  |
| 1981-04-25 | 134956.52  |
| 1981-04-26 | 136201.52  |
| 1981-04-27 | 137332.5   |
| 1981-04-28 | 138344.25  |
| 1981-04-29 | 139357.8   |
| 1981-04-30 | 140256.16  |
| 1981-05-01 | 141026.7   |
| 1981-05-02 | 142316.52  |
| 1981-05-03 | 144266.52  |
| 1981-05-04 | 146502.69  |
| 1981-05-05 | 148363.0   |
| 1981-05-06 | 149429.14  |
| 1981-05-07 | 149696.0   |
| 1981-05-08 | 150100.89  |
| 1981-05-09 | 150236.73  |
| 1981-05-10 | 150371.25  |
| 1981-05-11 | 150317.17  |
| 1981-05-12 | 149830.52  |
| 1981-05-13 | 149429.14  |
| 1981-05-14 | 149162.28  |
| 1981-05-15 | 149162.28  |
| 1981-05-16 | 149162.28  |
| 1981-05-17 | 149563.22  |
| 1981-05-18 | 149830.52  |
| 1981-05-19 | 150182.66  |
| 1981-05-20 | 150182.66  |
| 1981-05-21 | 150236.73  |
| 1981-05-22 | 150100.89  |
| 1981-05-23 | 150020.44  |
| 1981-05-24 | 150020.44  |
| 1981-05-25 | 150100.89  |
| 1981-05-26 | 150100.89  |
| 1981-05-27 | 150182.66  |
| 1981-05-28 | 150505.77  |
| 1981-05-29 | 151451.39  |
| 1981-05-30 | 152342.92  |
| 1981-05-31 | 152671.06  |
| 1981-06-01 | 152890.33  |
| 1981-06-02 | 153163.05  |
| 1981-06-03 | 153217.86  |
| 1981-06-04 | 153355.56  |
| 1981-06-05 | 153272.67  |
| 1981-06-06 | 153081.5   |
| 1981-06-07 | 153081.5   |
| 1981-06-08 | 153163.05  |
| 1981-06-09 | 153217.86  |
| 1981-06-10 | 152807.44  |
| 1981-06-11 | 152397.0   |
| 1981-06-12 | 151856.27  |
| 1981-06-13 | 151316.86  |
| 1981-06-14 | 151046.5   |
| 1981-06-15 | 150911.98  |
| 1981-06-16 | 150641.61  |
| 1981-06-17 | 150641.61  |
| 1981-06-18 | 150236.73  |
| 1981-06-19 | 149830.52  |
| 1981-06-20 | 149296.36  |
| 1981-06-21 | 149029.5   |
| 1981-06-22 | 148363.0   |
| 1981-06-23 | 147963.36  |
| 1981-06-24 | 147296.86  |
| 1981-06-25 | 146502.69  |
| 1981-06-26 | 145844.19  |
| 1981-06-27 | 145054.5   |
| 1981-06-28 | 144266.52  |
| 1981-06-29 | 143356.25  |
| 1981-06-30 | 142575.5   |
| 1981-07-01 | 141796.0   |
| 1981-07-02 | 141026.7   |
| 1981-07-03 | 140513.0   |
| 1981-07-04 | 139871.5   |
| 1981-07-05 | 139486.84  |
| 1981-07-06 | 138976.75  |
| 1981-07-07 | 138471.5   |
| 1981-07-08 | 137458.5   |
| 1981-07-09 | 137206.5   |
| 1981-07-10 | 136450.75  |
| 1981-07-11 | 135704.25  |
| 1981-07-12 | 135081.75  |
| 1981-07-13 | 134459.25  |
| 1981-07-14 | 133719.72  |
| 1981-07-15 | 132740.36  |
| 1981-07-16 | 131761.0   |
| 1981-07-17 | 130798.04  |
| 1981-07-18 | 130074.93  |
| 1981-07-19 | 129115.97  |
| 1981-07-20 | 128286.94  |
| 1981-07-21 | 127459.06  |
| 1981-07-22 | 126402.0   |
| 1981-07-23 | 125585.57  |
| 1981-07-24 | 124653.0   |
| 1981-07-25 | 123964.05  |
| 1981-07-26 | 123043.95  |
| 1981-07-27 | 122242.05  |
| 1981-07-28 | 121448.02  |
| 1981-07-29 | 120541.05  |
| 1981-07-30 | 119862.78  |
| 1981-07-31 | 118967.0   |
| 1981-08-01 | 117958.56  |
| 1981-08-02 | 117183.53  |
| 1981-08-03 | 116408.77  |
| 1981-08-04 | 115087.0   |
| 1981-08-05 | 114212.02  |
| 1981-08-06 | 113229.59  |
| 1981-08-07 | 112148.59  |
| 1981-08-08 | 111500.41  |
| 1981-08-09 | 110002.2   |
| 1981-08-10 | 108936.99  |
| 1981-08-11 | 107882.99  |
| 1981-08-12 | 107040.0   |
| 1981-08-13 | 106000.5   |
| 1981-08-14 | 105169.1   |
| 1981-08-15 | 104142.0   |
| 1981-08-16 | 103323.0   |
| 1981-08-17 | 102408.5   |
| 1981-08-18 | 101399.5   |
| 1981-08-19 | 100297.49  |
| 1981-08-20 | 99400.25   |
| 1981-08-21 | 98409.5    |
| 1981-08-22 | 97424.5    |
| 1981-08-23 | 96347.98   |
| 1981-08-24 | 95373.98   |
| 1981-08-25 | 94695.29   |
| 1981-08-26 | 94021.0    |
| 1981-08-27 | 93443.58   |
| 1981-08-28 | 92582.0    |
| 1981-08-29 | 91915.41   |
| 1981-08-30 | 91154.0    |
| 1981-08-31 | 90401.38   |
| 1981-09-01 | 89648.77   |
| 1981-09-02 | 88899.23   |
| 1981-09-03 | 88061.88   |
| 1981-09-04 | 85570.0    |
| 1981-09-05 | 86490.0    |
| 1981-09-06 | 85938.36   |
| 1981-09-07 | 85479.41   |
| 1981-09-08 | 85205.84   |
| 1981-09-09 | 84842.58   |
| 1981-09-10 | 84478.42   |
| 1981-09-11 | 84296.34   |
| 1981-09-12 | 84296.34   |
| 1981-09-13 | 83751.0    |
| 1981-09-14 | 83391.05   |
| 1981-09-15 | 83031.98   |
| 1981-09-16 | 82762.45   |
| 1981-09-17 | 82402.5    |
| 1981-09-18 | 81953.0    |
| 1981-09-19 | 81420.55   |
| 1981-09-20 | 81065.0    |
| 1981-09-21 | 80798.77   |
| 1981-09-22 | 80265.45   |
| 1981-09-23 | 79914.07   |
| 1981-09-24 | 79562.93   |
| 1981-09-25 | 79300.0    |
| 1981-09-26 | 79212.64   |
| 1981-09-27 | 78948.86   |
| 1981-09-28 | 78685.93   |
| 1981-09-29 | 78423.0    |
| 1981-09-30 | 78076.66   |
| 1981-10-01 | 77731.17   |
| 1981-10-02 | 77558.0    |
| 1981-10-03 | 77211.66   |
| 1981-10-04 | 77211.66   |
| 1981-10-05 | 77384.83   |
| 1981-10-06 | 77384.83   |
| 1981-10-07 | 77558.0    |
| 1981-10-08 | 77644.16   |
| 1981-10-09 | 77731.17   |
| 1981-10-10 | 77817.33   |
| 1981-10-11 | 78249.83   |
| 1981-10-12 | 78598.57   |
| 1981-10-13 | 78861.5    |
| 1981-10-14 | 79037.07   |
| 1981-10-15 | 79212.64   |
| 1981-10-16 | 79651.14   |
| 1981-10-17 | 80001.43   |
| 1981-10-18 | 80354.77   |
| 1981-10-19 | 80709.45   |
| 1981-10-20 | 81153.45   |
| 1981-10-21 | 81420.55   |
| 1981-10-22 | 81775.23   |
| 1981-10-23 | 81953.0    |
| 1981-10-24 | 82402.5    |
| 1981-10-25 | 82762.45   |
| 1981-10-26 | 83031.98   |
| 1981-10-27 | 83481.48   |
| 1981-10-28 | 83841.59   |
| 1981-10-29 | 84387.83   |
| 1981-10-30 | 84842.58   |
| 1981-10-31 | 85297.33   |
| 1981-11-01 | 85570.0    |
| 1981-11-02 | 86121.64   |
| 1981-11-03 | 86398.36   |
| 1981-11-04 | 86765.82   |
| 1981-11-05 | 87134.18   |
| 1981-11-06 | 87502.73   |
| 1981-11-07 | 88061.88   |
| 1981-11-08 | 88341.0    |
| 1981-11-09 | 88713.77   |
| 1981-11-10 | 89085.62   |
| 1981-11-11 | 89460.38   |
| 1981-11-12 | 89742.5    |
| 1981-11-13 | 90213.0    |
| 1981-11-14 | 90683.5    |
| 1981-11-15 | 91154.0    |
| 1981-11-16 | 91535.17   |
| 1981-11-17 | 91915.41   |
| 1981-11-18 | 92296.59   |
| 1981-11-19 | 92676.83   |
| 1981-11-20 | 93058.0    |
| 1981-11-21 | 93443.58   |
| 1981-11-22 | 93828.21   |
| 1981-11-23 | 94213.79   |
| 1981-11-24 | 94695.29   |
| 1981-11-25 | 95081.02   |
| 1981-11-26 | 95471.0    |
| 1981-11-27 | 95763.01   |
| 1981-11-28 | 96152.99   |
| 1981-11-29 | 96542.02   |
| 1981-11-30 | 97030.12   |
| 1981-12-01 | 97129.2    |
| 1981-12-02 | 97424.5    |
| 1981-12-03 | 97818.88   |
| 1981-12-04 | 98311.38   |
| 1981-12-05 | 98606.7    |
| 1981-12-06 | 99101.49   |
| 1981-12-07 | 99499.51   |
| 1981-12-08 | 99858.6    |
| 1981-12-09 | 100197.26  |
| 1981-12-10 | 100496.01  |
| 1981-12-11 | 100895.0   |
| 1981-12-12 | 100995.51  |
| 1981-12-13 | 101177.8   |
| 1981-12-14 | 101097.0   |
| 1981-12-15 | 101197.5   |
| 1981-12-16 | 101399.5   |
| 1981-12-17 | 101500.01  |
| 1981-12-18 | 101601.5   |
| 1981-12-19 | 101500.01  |
| 1981-12-20 | 101702.0   |
| 1981-12-21 | 101904.0   |
| 1981-12-22 | 102106.0   |
| 1981-12-23 | 102146.4   |
| 1981-12-24 | 102206.5   |
| 1981-12-25 | 102206.5   |
| 1981-12-26 | 102307.99  |
| 1981-12-27 | 102408.5   |
| 1981-12-28 | 102509.01  |
| 1981-12-29 | 102509.01  |
| 1981-12-30 | 102711.0   |
| 1981-12-31 | 102913.0   |
| 1982-01-01 | 103323.0   |
| 1982-01-02 | 103630.0   |
| 1982-01-03 | 103732.0   |
| 1982-01-04 | 103937.0   |
| 1982-01-05 | 104244.0   |
| 1982-01-06 | 104551.0   |
| 1982-01-07 | 104756.0   |
| 1982-01-08 | 104756.0   |
| 1982-01-09 | 104756.0   |
| 1982-01-10 | 104961.0   |
| 1982-01-11 | 105169.1   |
| 1982-01-12 | 105377.2   |
| 1982-01-13 | 105584.3   |
| 1982-01-14 | 105834.02  |
| 1982-01-15 | 106000.5   |
| 1982-01-16 | 106208.6   |
| 1982-01-17 | 106520.25  |
| 1982-01-18 | 106831.9   |
| 1982-01-19 | 106936.45  |
| 1982-01-20 | 107040.0   |
| 1982-01-21 | 107251.01  |
| 1982-01-22 | 107567.0   |
| 1982-01-23 | 107671.99  |
| 1982-01-24 | 107989.02  |
| 1982-01-25 | 108094.0   |
| 1982-01-26 | 108409.99  |
| 1982-01-27 | 108409.99  |
| 1982-01-28 | 108516.02  |
| 1982-01-29 | 108516.02  |
| 1982-01-30 | 108516.02  |
| 1982-01-31 | 108516.02  |
| 1982-02-01 | 108516.02  |
| 1982-02-02 | 108516.02  |
| 1982-02-03 | 108516.02  |
| 1982-02-04 | 108516.02  |
| 1982-02-05 | 108409.99  |
| 1982-02-06 | 108198.99  |
| 1982-02-07 | 108094.0   |
| 1982-02-08 | 108305.01  |
| 1982-02-09 | 108305.01  |
| 1982-02-10 | 108094.0   |
| 1982-02-11 | 108094.0   |
| 1982-02-12 | 107989.02  |
| 1982-02-13 | 107882.99  |
| 1982-02-14 | 107989.02  |
| 1982-02-15 | 108094.0   |
| 1982-02-16 | 108094.0   |
| 1982-02-17 | 108198.99  |
| 1982-02-18 | 108305.01  |
| 1982-02-19 | 108347.21  |
| 1982-02-20 | 108516.02  |
| 1982-02-21 | 108516.02  |
| 1982-02-22 | 108558.21  |
| 1982-02-23 | 108725.99  |
| 1982-02-24 | 109254.38  |
| 1982-02-25 | 109575.62  |
| 1982-02-26 | 109682.0   |
| 1982-02-27 | 109788.38  |
| 1982-02-28 | 109895.81  |
| 1982-03-01 | 110109.62  |
| 1982-03-02 | 110643.62  |
| 1982-03-03 | 111284.0   |
| 1982-03-04 | 111500.41  |
| 1982-03-05 | 111824.5   |
| 1982-03-06 | 111932.18  |
| 1982-03-07 | 112040.91  |
| 1982-03-08 | 112148.59  |
| 1982-03-09 | 112257.32  |
| 1982-03-10 | 112365.0   |
| 1982-03-11 | 112472.68  |
| 1982-03-12 | 113665.02  |
| 1982-03-13 | 114212.02  |
| 1982-03-14 | 114540.0   |
| 1982-03-15 | 114978.03  |
| 1982-03-16 | 115525.03  |
| 1982-03-17 | 116077.03  |
| 1982-03-18 | 116297.47  |
| 1982-03-19 | 116630.28  |
| 1982-03-20 | 116850.72  |
| 1982-03-21 | 116962.02  |
| 1982-03-22 | 116962.02  |
| 1982-03-23 | 117183.53  |
| 1982-03-24 | 117183.53  |
| 1982-03-25 | 117625.48  |
| 1982-03-26 | 117625.48  |
| 1982-03-27 | 117736.78  |
| 1982-03-28 | 117847.0   |
| 1982-03-29 | 118407.0   |
| 1982-03-30 | 118518.56  |
| 1982-03-31 | 118742.78  |
| 1982-04-01 | 118922.16  |
| 1982-04-02 | 119191.22  |
| 1982-04-03 | 119415.44  |
| 1982-04-04 | 119593.72  |
| 1982-04-05 | 119907.62  |
| 1982-04-06 | 119975.44  |
| 1982-04-07 | 120087.0   |
| 1982-04-08 | 120087.0   |
| 1982-04-09 | 119415.44  |
| 1982-04-10 | 118967.0   |
| 1982-04-11 | 118742.78  |
| 1982-04-12 | 118967.0   |
| 1982-04-13 | 119862.78  |
| 1982-04-14 | 119862.78  |
| 1982-04-15 | 120087.0   |
| 1982-04-16 | 120314.02  |
| 1982-04-17 | 120541.05  |
| 1982-04-18 | 120541.05  |
| 1982-04-19 | 120541.05  |
| 1982-04-20 | 120541.05  |
| 1982-04-21 | 120314.02  |
| 1982-04-22 | 120087.0   |
| 1982-04-23 | 119975.44  |
| 1982-04-24 | 120087.0   |
| 1982-04-25 | 120087.0   |
| 1982-04-26 | 120426.98  |
| 1982-04-27 | 120881.02  |
| 1982-04-28 | 121560.98  |
| 1982-04-29 | 122469.45  |
| 1982-04-30 | 123504.0   |
| 1982-05-01 | 124653.0   |
| 1982-05-02 | 125585.57  |
| 1982-05-03 | 126985.0   |
| 1982-05-04 | 129235.06  |
| 1982-05-05 | 131641.08  |
| 1982-05-06 | 133842.89  |
| 1982-05-07 | 135330.98  |
| 1982-05-08 | 136077.5   |
| 1982-05-09 | 136953.25  |
| 1982-05-10 | 140302.0   |
| 1982-05-11 | 137458.5   |
| 1982-05-12 | 137509.16  |
| 1982-05-13 | 137079.25  |
| 1982-05-14 | 136201.52  |
| 1982-05-15 | 135704.25  |
| 1982-05-16 | 134956.52  |
| 1982-05-17 | 134956.52  |
| 1982-05-18 | 134956.52  |
| 1982-05-19 | 134956.52  |
| 1982-05-20 | 135704.25  |
| 1982-05-21 | 135953.48  |
| 1982-05-22 | 136450.75  |
| 1982-05-23 | 137079.25  |
| 1982-05-24 | 137711.75  |
| 1982-05-25 | 139104.0   |
| 1982-05-26 | 140513.0   |
| 1982-05-27 | 142316.52  |
| 1982-05-28 | 143875.5   |
| 1982-05-29 | 144790.84  |
| 1982-05-30 | 145185.69  |
| 1982-05-31 | 144790.84  |
| 1982-06-01 | 144135.75  |
| 1982-06-02 | 143356.25  |
| 1982-06-03 | 142575.5   |
| 1982-06-04 | 141796.0   |
| 1982-06-05 | 141282.3   |
| 1982-06-06 | 140513.0   |
| 1982-06-07 | 139743.7   |
| 1982-06-08 | 138723.5   |
| 1982-06-09 | 137711.75  |
| 1982-06-10 | 136700.0   |
| 1982-06-11 | 136201.52  |
| 1982-06-12 | 136953.25  |
| 1982-06-13 | 137839.0   |
| 1982-06-14 | 138471.5   |
| 1982-06-15 | 139230.0   |
| 1982-06-16 | 139743.7   |
| 1982-06-17 | 140128.34  |
| 1982-06-18 | 141026.7   |
| 1982-06-19 | 142185.75  |
| 1982-06-20 | 143225.5   |
| 1982-06-21 | 144396.0   |
| 1982-06-22 | 145449.34  |
| 1982-06-23 | 146502.69  |
| 1982-06-24 | 147429.64  |
| 1982-06-25 | 148629.86  |
| 1982-06-26 | 149429.14  |
| 1982-06-27 | 150236.73  |
| 1982-06-28 | 151100.58  |
| 1982-06-29 | 151856.27  |
| 1982-06-30 | 152397.0   |
| 1982-07-01 | 152533.36  |
| 1982-07-02 | 152671.06  |
| 1982-07-03 | 152890.33  |
| 1982-07-04 | 152945.14  |
| 1982-07-05 | 152725.88  |
| 1982-07-06 | 152451.81  |
| 1982-07-07 | 152262.48  |
| 1982-07-08 | 151992.11  |
| 1982-07-09 | 151721.75  |
| 1982-07-10 | 151046.5   |
| 1982-07-11 | 150911.98  |
| 1982-07-12 | 150505.77  |
| 1982-07-13 | 150100.89  |
| 1982-07-14 | 149696.0   |
| 1982-07-15 | 149696.0   |
| 1982-07-16 | 149696.0   |
| 1982-07-17 | 149696.0   |
| 1982-07-18 | 149696.0   |
| 1982-07-19 | 149429.14  |
| 1982-07-20 | 149162.28  |
| 1982-07-21 | 148896.72  |
| 1982-07-22 | 148896.72  |
| 1982-07-23 | 148495.78  |
| 1982-07-24 | 148096.14  |
| 1982-07-25 | 147963.36  |
| 1982-07-26 | 147829.28  |
| 1982-07-27 | 147617.1   |
| 1982-07-28 | 147563.72  |
| 1982-07-29 | 147696.5   |
| 1982-07-30 | 147696.5   |
| 1982-07-31 | 147775.9   |
| 1982-08-01 | 147696.5   |
| 1982-08-02 | 147696.5   |
| 1982-08-03 | 147563.72  |
| 1982-08-04 | 147296.86  |
| 1982-08-05 | 146766.34  |
| 1982-08-06 | 146502.69  |
| 1982-08-07 | 146107.84  |
| 1982-08-08 | 145713.0   |
| 1982-08-09 | 145185.69  |
| 1982-08-10 | 144923.31  |
| 1982-08-11 | 144527.19  |
| 1982-08-12 | 143875.5   |
| 1982-08-13 | 143225.5   |
| 1982-08-14 | 142706.25  |
| 1982-08-15 | 142316.52  |
| 1982-08-16 | 141539.16  |
| 1982-08-17 | 141026.7   |
| 1982-08-18 | 140385.2   |
| 1982-08-19 | 139871.5   |
| 1982-08-20 | 138976.75  |
| 1982-08-21 | 138218.25  |
| 1982-08-22 | 137458.5   |
| 1982-08-23 | 136953.25  |
| 1982-08-24 | 136326.75  |
| 1982-08-25 | 135455.0   |
| 1982-08-26 | 134708.48  |
| 1982-08-27 | 134210.0   |
| 1982-08-28 | 133475.78  |
| 1982-08-29 | 132985.5   |
| 1982-08-30 | 132618.39  |
| 1982-08-31 | 132128.11  |
| 1982-09-01 | 131519.97  |
| 1982-09-02 | 130676.93  |
| 1982-09-03 | 130315.97  |
| 1982-09-04 | 129353.0   |
| 1982-09-05 | 128878.94  |
| 1982-09-06 | 128169.0   |
| 1982-09-07 | 127694.94  |
| 1982-09-08 | 126985.0   |
| 1982-09-09 | 126635.43  |
| 1982-09-10 | 126168.57  |
| 1982-09-11 | 125819.0   |
| 1982-09-12 | 125585.57  |
| 1982-09-13 | 125352.15  |
| 1982-09-14 | 125352.15  |
| 1982-09-15 | 125305.46  |
| 1982-09-16 | 125585.57  |
| 1982-09-17 | 125702.86  |
| 1982-09-18 | 125935.15  |
| 1982-09-19 | 126285.86  |
| 1982-09-20 | 126402.0   |
| 1982-09-21 | 126751.57  |
| 1982-09-22 | 126868.86  |
| 1982-09-23 | 127102.94  |
| 1982-09-24 | 126985.0   |
| 1982-09-25 | 127102.94  |
| 1982-09-26 | 127411.66  |
| 1982-09-27 | 128523.97  |
| 1982-09-28 | 129835.07  |
| 1982-09-29 | 130798.04  |
| 1982-09-30 | 132006.14  |
| 1982-10-01 | 133475.78  |
| 1982-10-02 | 134459.25  |
| 1982-10-03 | 135081.75  |
| 1982-10-04 | 135953.48  |
| 1982-10-05 | 136700.0   |
| 1982-10-06 | 137458.5   |
| 1982-10-07 | 137965.0   |
| 1982-10-08 | 138723.5   |
| 1982-10-09 | 139230.0   |
| 1982-10-10 | 139614.66  |
| 1982-10-11 | 139999.3   |
| 1982-10-12 | 140385.2   |
| 1982-10-13 | 140385.2   |
| 1982-10-14 | 140640.8   |
| 1982-10-15 | 140769.84  |
| 1982-10-16 | 140975.33  |
| 1982-10-17 | 140769.84  |
| 1982-10-18 | 140769.84  |
| 1982-10-19 | 140513.0   |
| 1982-10-20 | 140128.34  |
| 1982-10-21 | 139999.3   |
| 1982-10-22 | 139871.5   |
| 1982-10-23 | 139743.7   |
| 1982-10-24 | 139357.8   |
| 1982-10-25 | 139230.0   |
| 1982-10-26 | 138976.75  |
| 1982-10-27 | 138976.75  |
| 1982-10-28 | 138723.5   |
| 1982-10-29 | 138597.5   |
| 1982-10-30 | 138597.5   |
| 1982-10-31 | 137965.0   |
| 1982-11-01 | 137711.75  |
| 1982-11-02 | 137458.5   |
| 1982-11-03 | 136826.0   |
| 1982-11-04 | 136450.75  |
| 1982-11-05 | 135953.48  |
| 1982-11-06 | 135579.02  |
| 1982-11-07 | 135081.75  |
| 1982-11-08 | 134658.64  |
| 1982-11-09 | 134210.0   |
| 1982-11-10 | 133964.86  |
| 1982-11-11 | 133597.75  |
| 1982-11-12 | 132985.5   |
| 1982-11-13 | 132618.39  |
| 1982-11-14 | 132006.14  |
| 1982-11-15 | 131519.97  |
| 1982-11-16 | 130917.97  |
| 1982-11-17 | 130315.97  |
| 1982-11-18 | 129955.0   |
| 1982-11-19 | 129955.0   |
| 1982-11-20 | 129955.0   |
| 1982-11-21 | 129472.93  |
| 1982-11-22 | 129115.97  |
| 1982-11-23 | 128643.06  |
| 1982-11-24 | 127931.97  |
| 1982-11-25 | 127459.06  |
| 1982-11-26 | 126985.0   |
| 1982-11-27 | 126285.86  |
| 1982-11-28 | 126052.43  |
| 1982-11-29 | 125585.57  |
| 1982-11-30 | 125352.15  |
| 1982-12-01 | 125236.0   |
| 1982-12-02 | 124653.0   |
| 1982-12-03 | 124192.95  |
| 1982-12-04 | 123504.0   |
| 1982-12-05 | 123043.95  |
| 1982-12-06 | 122469.45  |
| 1982-12-07 | 121675.05  |
| 1982-12-08 | 121448.02  |
| 1982-12-09 | 121221.0   |
| 1982-12-10 | 120766.96  |
| 1982-12-11 | 120087.0   |
| 1982-12-12 | 119638.56  |
| 1982-12-13 | 119078.56  |
| 1982-12-14 | 118631.22  |
| 1982-12-15 | 118116.06  |
| 1982-12-16 | 117736.78  |
| 1982-12-17 | 117183.53  |
| 1982-12-18 | 116740.5   |
| 1982-12-19 | 116187.25  |
| 1982-12-20 | 115634.0   |
| 1982-12-21 | 115634.0   |
| 1982-12-22 | 114867.98  |
| 1982-12-23 | 114320.98  |
| 1982-12-24 | 114212.02  |
| 1982-12-25 | 113665.02  |
| 1982-12-26 | 113121.91  |
| 1982-12-27 | 112472.68  |
| 1982-12-28 | 111824.5   |
| 1982-12-29 | 111716.82  |
| 1982-12-30 | 110856.38  |
| 1982-12-31 | 110216.0   |
| 1983-01-01 | 109895.81  |
| 1983-01-02 | 109682.0   |
| 1983-01-03 | 109254.38  |
| 1983-01-04 | 109254.38  |
| 1983-01-05 | 109148.0   |
| 1983-01-06 | 108936.99  |
| 1983-01-07 | 108936.99  |
| 1983-01-08 | 108936.99  |
| 1983-01-09 | 108936.99  |
| 1983-01-10 | 108894.8   |
| 1983-01-11 | 108768.19  |
| 1983-01-12 | 108725.99  |
| 1983-01-13 | 108621.0   |
| 1983-01-14 | 108516.02  |
| 1983-01-15 | 108409.99  |
| 1983-01-16 | 108198.99  |
| 1983-01-17 | 108305.01  |
| 1983-01-18 | 108198.99  |
| 1983-01-19 | 108198.99  |
| 1983-01-20 | 108198.99  |
| 1983-01-21 | 108094.0   |
| 1983-01-22 | 108094.0   |
| 1983-01-23 | 108198.99  |
| 1983-01-24 | 108305.01  |
| 1983-01-25 | 108305.01  |
| 1983-01-26 | 108305.01  |
| 1983-01-27 | 108409.99  |
| 1983-01-28 | 108516.02  |
| 1983-01-29 | 108516.02  |
| 1983-01-30 | 108621.0   |
| 1983-01-31 | 108725.99  |
| 1983-02-01 | 108725.99  |
| 1983-02-02 | 108725.99  |
| 1983-02-03 | 108516.02  |
| 1983-02-04 | 108516.02  |
| 1983-02-05 | 108516.02  |
| 1983-02-06 | 108516.02  |
| 1983-02-07 | 108516.02  |
| 1983-02-08 | 108621.0   |
| 1983-02-09 | 108725.99  |
| 1983-02-10 | 108725.99  |
| 1983-02-11 | 108936.99  |
| 1983-02-12 | 108936.99  |
| 1983-02-13 | 108936.99  |
| 1983-02-14 | 108936.99  |
| 1983-02-15 | 108936.99  |
| 1983-02-16 | 108936.99  |
| 1983-02-17 | 108832.01  |
| 1983-02-18 | 108832.01  |
| 1983-02-19 | 108936.99  |
| 1983-02-20 | 108936.99  |
| 1983-02-21 | 108832.01  |
| 1983-02-22 | 108768.19  |
| 1983-02-23 | 108725.99  |
| 1983-02-24 | 108621.0   |
| 1983-02-25 | 108558.21  |
| 1983-02-26 | 108725.99  |
| 1983-02-27 | 108768.19  |
| 1983-02-28 | 109105.8   |
| 1983-03-01 | 109148.0   |
| 1983-03-02 | 109254.38  |
| 1983-03-03 | 109468.2   |
| 1983-03-04 | 109468.2   |
| 1983-03-05 | 109468.2   |
| 1983-03-06 | 109618.38  |
| 1983-03-07 | 109745.62  |
| 1983-03-08 | 109788.38  |
| 1983-03-09 | 109788.38  |
| 1983-03-10 | 109788.38  |
| 1983-03-11 | 110002.2   |
| 1983-03-12 | 110322.38  |
| 1983-03-13 | 110856.38  |
| 1983-03-14 | 111608.09  |
| 1983-03-15 | 112257.32  |
| 1983-03-16 | 112581.41  |
| 1983-03-17 | 112797.82  |
| 1983-03-18 | 113229.59  |
| 1983-03-19 | 113665.02  |
| 1983-03-20 | 113884.03  |
| 1983-03-21 | 113993.0   |
| 1983-03-22 | 114101.98  |
| 1983-03-23 | 114496.2   |
| 1983-03-24 | 114648.98  |
| 1983-03-25 | 115087.0   |
| 1983-03-26 | 115195.98  |
| 1983-03-27 | 115195.98  |
| 1983-03-28 | 115239.77  |
| 1983-03-29 | 115458.79  |
| 1983-03-30 | 115634.0   |
| 1983-03-31 | 115634.0   |
| 1983-04-01 | 115634.0   |
| 1983-04-02 | 115855.52  |
| 1983-04-03 | 115744.22  |
| 1983-04-04 | 115744.22  |
| 1983-04-05 | 115525.03  |
| 1983-04-06 | 115414.98  |
| 1983-04-07 | 115195.98  |
| 1983-04-08 | 115087.0   |
| 1983-04-09 | 115087.0   |
| 1983-04-10 | 114978.03  |
| 1983-04-11 | 114978.03  |
| 1983-04-12 | 114867.98  |
| 1983-04-13 | 114648.98  |
| 1983-04-14 | 114320.98  |
| 1983-04-15 | 113993.0   |
| 1983-04-16 | 113446.0   |
| 1983-04-17 | 113121.91  |
| 1983-04-18 | 112797.82  |
| 1983-04-19 | 112581.41  |
| 1983-04-20 | 112365.0   |
| 1983-04-21 | 112365.0   |
| 1983-04-22 | 112257.32  |
| 1983-04-23 | 112040.91  |
| 1983-04-24 | 111932.18  |
| 1983-04-25 | 112040.91  |
| 1983-04-26 | 112040.91  |
| 1983-04-27 | 112105.3   |
| 1983-04-28 | 112365.0   |
| 1983-04-29 | 112365.0   |
| 1983-04-30 | 112365.0   |
| 1983-05-01 | 112472.68  |
| 1983-05-02 | 112754.54  |
| 1983-05-03 | 112689.09  |
| 1983-05-04 | 112754.54  |
| 1983-05-05 | 113013.18  |
| 1983-05-06 | 113229.59  |
| 1983-05-07 | 113446.0   |
| 1983-05-08 | 113884.03  |
| 1983-05-09 | 114212.02  |
| 1983-05-10 | 114648.98  |
| 1983-05-11 | 115152.17  |
| 1983-05-12 | 115414.98  |
| 1983-05-13 | 115855.52  |
| 1983-05-14 | 115965.73  |
| 1983-05-15 | 116297.47  |
| 1983-05-16 | 116297.47  |
| 1983-05-17 | 116408.77  |
| 1983-05-18 | 116518.98  |
| 1983-05-19 | 116408.77  |
| 1983-05-20 | 116518.98  |
| 1983-05-21 | 116518.98  |
| 1983-05-22 | 116630.28  |
| 1983-05-23 | 116962.02  |
| 1983-05-24 | 118071.22  |
| 1983-05-25 | 119191.22  |
| 1983-05-26 | 120993.98  |
| 1983-05-27 | 123043.95  |
| 1983-05-28 | 124769.15  |
| 1983-05-29 | 126985.0   |
| 1983-05-30 | 130557.0   |
| 1983-05-31 | 132985.5   |
| 1983-06-01 | 135704.25  |
| 1983-06-02 | 137711.75  |
| 1983-06-03 | 138850.75  |
| 1983-06-04 | 139999.3   |
| 1983-06-05 | 141026.7   |
| 1983-06-06 | 142446.0   |
| 1983-06-07 | 143485.75  |
| 1983-06-08 | 144266.52  |
| 1983-06-09 | 144659.66  |
| 1983-06-10 | 145185.69  |
| 1983-06-11 | 145713.0   |
| 1983-06-12 | 146107.84  |
| 1983-06-13 | 149635.0   |
| 1983-06-14 | 149240.0   |
| 1983-06-15 | 148265.0   |
| 1983-06-16 | 148054.0   |
| 1983-06-17 | 148160.0   |
| 1983-06-18 | 148476.0   |
| 1983-06-19 | 149002.0   |
| 1983-06-20 | 146924.53  |
| 1983-06-21 | 147722.53  |
| 1983-06-22 | 147989.39  |
| 1983-06-23 | 148042.77  |
| 1983-06-24 | 148096.14  |
| 1983-06-25 | 148042.77  |
| 1983-06-26 | 148762.64  |
| 1983-06-27 | 149563.22  |
| 1983-06-28 | 150371.25  |
| 1983-06-29 | 150641.61  |
| 1983-06-30 | 150776.14  |
| 1983-07-01 | 151046.5   |
| 1983-07-02 | 151046.5   |
| 1983-07-03 | 151046.5   |
| 1983-07-04 | 150776.14  |
| 1983-07-05 | 150236.73  |
| 1983-07-06 | 149696.0   |
| 1983-07-07 | 149563.22  |
| 1983-07-08 | 149696.0   |
| 1983-07-09 | 149966.36  |
| 1983-07-10 | 150236.73  |
| 1983-07-11 | 150505.77  |
| 1983-07-12 | 150722.06  |
| 1983-07-13 | 150776.14  |
| 1983-07-14 | 150776.14  |
| 1983-07-15 | 150641.61  |
| 1983-07-16 | 150505.77  |
| 1983-07-17 | 150100.89  |
| 1983-07-18 | 149830.52  |
| 1983-07-19 | 149429.14  |
| 1983-07-20 | 149162.28  |
| 1983-07-21 | 148629.86  |
| 1983-07-22 | 148096.14  |
| 1983-07-23 | 147829.28  |
| 1983-07-24 | 147563.72  |
| 1983-07-25 | 147563.72  |
| 1983-07-26 | 147563.72  |
| 1983-07-27 | 147350.23  |
| 1983-07-28 | 147162.78  |
| 1983-07-29 | 146898.81  |
| 1983-07-30 | 146371.5   |
| 1983-07-31 | 145976.66  |
| 1983-08-01 | 145449.34  |
| 1983-08-02 | 145185.69  |
| 1983-08-03 | 144659.66  |
| 1983-08-04 | 144396.0   |
| 1983-08-05 | 144135.75  |
| 1983-08-06 | 143460.36  |
| 1983-08-07 | 143096.0   |
| 1983-08-08 | 142706.25  |
| 1983-08-09 | 142446.0   |
| 1983-08-10 | 142056.25  |
| 1983-08-11 | 141539.16  |
| 1983-08-12 | 141282.3   |
| 1983-08-13 | 141026.7   |
| 1983-08-14 | 140769.84  |
| 1983-08-15 | 140461.62  |
| 1983-08-16 | 140128.34  |
| 1983-08-17 | 139999.3   |
| 1983-08-18 | 140128.34  |
| 1983-08-19 | 140256.16  |
| 1983-08-20 | 140897.66  |
| 1983-08-21 | 141514.1   |
| 1983-08-22 | 142316.52  |
| 1983-08-23 | 142835.75  |
| 1983-08-24 | 143356.25  |
| 1983-08-25 | 143875.5   |
| 1983-08-26 | 144135.75  |
| 1983-08-27 | 143927.55  |
| 1983-08-28 | 143875.5   |
| 1983-08-29 | 143875.5   |
| 1983-08-30 | 143746.0   |
| 1983-08-31 | 143616.52  |
| 1983-09-01 | 143485.75  |
| 1983-09-02 | 143356.25  |
| 1983-09-03 | 143200.11  |
| 1983-09-04 | 143356.25  |
| 1983-09-05 | 143746.0   |
| 1983-09-06 | 143746.0   |
| 1983-09-07 | 143746.0   |
| 1983-09-08 | 143746.0   |
| 1983-09-09 | 143746.0   |
| 1983-09-10 | 143485.75  |
| 1983-09-11 | 143356.25  |
| 1983-09-12 | 143096.0   |
| 1983-09-13 | 143096.0   |
| 1983-09-14 | 142706.25  |
| 1983-09-15 | 142446.0   |
| 1983-09-16 | 142056.25  |
| 1983-09-17 | 141668.2   |
| 1983-09-18 | 141282.3   |
| 1983-09-19 | 141026.7   |
| 1983-09-20 | 140513.0   |
| 1983-09-21 | 139871.5   |
| 1983-09-22 | 139486.84  |
| 1983-09-23 | 139230.0   |
| 1983-09-24 | 138926.11  |
| 1983-09-25 | 138344.25  |
| 1983-09-26 | 138091.0   |
| 1983-09-27 | 137711.75  |
| 1983-09-28 | 137458.5   |
| 1983-09-29 | 136826.0   |
| 1983-09-30 | 136575.98  |
| 1983-10-01 | 136201.52  |
| 1983-10-02 | 135828.25  |
| 1983-10-03 | 135455.0   |
| 1983-10-04 | 135081.75  |
| 1983-10-05 | 134832.5   |
| 1983-10-06 | 134210.0   |
| 1983-10-07 | 133964.86  |
| 1983-10-08 | 133475.78  |
| 1983-10-09 | 133230.64  |
| 1983-10-10 | 132740.36  |
| 1983-10-11 | 132495.22  |
| 1983-10-12 | 132128.11  |
| 1983-10-13 | 131761.0   |
| 1983-10-14 | 131278.94  |
| 1983-10-15 | 130917.97  |
| 1983-10-16 | 130557.0   |
| 1983-10-17 | 130196.04  |
| 1983-10-18 | 129835.07  |
| 1983-10-19 | 129353.0   |
| 1983-10-20 | 128998.03  |
| 1983-10-21 | 128523.97  |
| 1983-10-22 | 128169.0   |
| 1983-10-23 | 127694.94  |
| 1983-10-24 | 127459.06  |
| 1983-10-25 | 127102.94  |
| 1983-10-26 | 126868.86  |
| 1983-10-27 | 126868.86  |
| 1983-10-28 | 126868.86  |
| 1983-10-29 | 126751.57  |
| 1983-10-30 | 126751.57  |
| 1983-10-31 | 126518.15  |
| 1983-11-01 | 126518.15  |
| 1983-11-02 | 126471.46  |
| 1983-11-03 | 126285.86  |
| 1983-11-04 | 126168.57  |
| 1983-11-05 | 126052.43  |
| 1983-11-06 | 125935.15  |
| 1983-11-07 | 128687.0   |
| 1983-11-08 | 128757.0   |
| 1983-11-09 | 128943.0   |
| 1983-11-10 | 129223.0   |
| 1983-11-11 | 129573.0   |
| 1983-11-12 | 129900.0   |
| 1983-11-13 | 127459.06  |
| 1983-11-14 | 130587.0   |
| 1983-11-15 | 130895.0   |
| 1983-11-16 | 131369.0   |
| 1983-11-17 | 132055.0   |
| 1983-11-18 | 132655.0   |
| 1983-11-19 | 133184.0   |
| 1983-11-20 | 130798.04  |
| 1983-11-21 | 134292.0   |
| 1983-11-22 | 134850.0   |
| 1983-11-23 | 135217.0   |
| 1983-11-24 | 135683.0   |
| 1983-11-25 | 136368.0   |
| 1983-11-26 | 136956.0   |
| 1983-11-27 | 134459.25  |
| 1983-11-28 | 137825.0   |
| 1983-11-29 | 138547.0   |
| 1983-11-30 | 138846.0   |
| 1983-12-01 | 139468.0   |
| 1983-12-02 | 139821.0   |
| 1983-12-03 | 140099.0   |
| 1983-12-04 | 137585.75  |
| 1983-12-05 | 140580.0   |
| 1983-12-06 | 140580.0   |
| 1983-12-07 | 140934.0   |
| 1983-12-08 | 141238.0   |
| 1983-12-09 | 141187.0   |
| 1983-12-10 | 141010.0   |
| 1983-12-11 | 137965.0   |
| 1983-12-12 | 140580.0   |
| 1983-12-13 | 140352.0   |
| 1983-12-14 | 140150.0   |
| 1983-12-15 | 139897.0   |
| 1983-12-16 | 139319.0   |
| 1983-12-17 | 138921.0   |
| 1983-12-18 | 135704.25  |
| 1983-12-19 | 138174.0   |
| 1983-12-20 | 137682.0   |
| 1983-12-21 | 137277.0   |
| 1983-12-22 | 136784.0   |
| 1983-12-23 | 136441.0   |
| 1983-12-24 | 136123.0   |
| 1983-12-25 | 132740.36  |
| 1983-12-26 | 132618.39  |
| 1983-12-27 | 132495.22  |
| 1983-12-28 | 132006.14  |
| 1983-12-29 | 131519.97  |
| 1983-12-30 | 131039.07  |
| 1983-12-31 | 130676.93  |
| 1984-01-01 | 130315.97  |
| 1984-01-02 | 129835.07  |
| 1984-01-03 | 129353.0   |
| 1984-01-04 | 128878.94  |
| 1984-01-05 | 128406.03  |
| 1984-01-06 | 128051.06  |
| 1984-01-07 | 127694.94  |
| 1984-01-08 | 127222.03  |
| 1984-01-09 | 126751.57  |
| 1984-01-10 | 126402.0   |
| 1984-01-11 | 125819.0   |
| 1984-01-12 | 125585.57  |
| 1984-01-13 | 125352.15  |
| 1984-01-14 | 125002.57  |
| 1984-01-15 | 124653.0   |
| 1984-01-16 | 124308.52  |
| 1984-01-17 | 123964.05  |
| 1984-01-18 | 123618.45  |
| 1984-01-19 | 123159.52  |
| 1984-01-20 | 122815.05  |
| 1984-01-21 | 122242.05  |
| 1984-01-22 | 121900.96  |
| 1984-01-23 | 121675.05  |
| 1984-01-24 | 121675.05  |
| 1984-01-25 | 121675.05  |
| 1984-01-26 | 121675.05  |
| 1984-01-27 | 121675.05  |
| 1984-01-28 | 121675.05  |
| 1984-01-29 | 121675.05  |
| 1984-01-30 | 124543.0   |
| 1984-01-31 | 124543.0   |
| 1984-02-01 | 121675.05  |
| 1984-02-02 | 121675.05  |
| 1984-02-03 | 121675.05  |
| 1984-02-04 | 121675.05  |
| 1984-02-05 | 121675.05  |
| 1984-02-06 | 121900.96  |
| 1984-02-07 | 121720.45  |
| 1984-02-08 | 121720.45  |
| 1984-02-09 | 121720.45  |
| 1984-02-10 | 121720.45  |
| 1984-02-11 | 121720.45  |
| 1984-02-12 | 121788.0   |
| 1984-02-13 | 121900.96  |
| 1984-02-14 | 122242.05  |
| 1984-02-15 | 122242.05  |
| 1984-02-16 | 122355.0   |
| 1984-02-17 | 122355.0   |
| 1984-02-18 | 122355.0   |
| 1984-02-19 | 122355.0   |
| 1984-02-20 | 122355.0   |
| 1984-02-21 | 122127.98  |
| 1984-02-22 | 122015.02  |
| 1984-02-23 | 122015.02  |
| 1984-02-24 | 121900.96  |
| 1984-02-25 | 121675.05  |
| 1984-02-26 | 121560.98  |
| 1984-02-27 | 124225.0   |
| 1984-02-28 | 123953.0   |
| 1984-02-29 | 123703.0   |
| 1984-03-01 | 120654.0   |
| 1984-03-02 | 120541.05  |
| 1984-03-03 | 120314.02  |
| 1984-03-04 | 120087.0   |
| 1984-03-05 | 119638.56  |
| 1984-03-06 | 119527.0   |
| 1984-03-07 | 119415.44  |
| 1984-03-08 | 119302.78  |
| 1984-03-09 | 122059.0   |
| 1984-03-10 | 119191.22  |
| 1984-03-11 | 119191.22  |
| 1984-03-12 | 119191.22  |
| 1984-03-13 | 118967.0   |
| 1984-03-14 | 119302.78  |
| 1984-03-15 | 119527.0   |
| 1984-03-16 | 119975.44  |
| 1984-03-17 | 120541.05  |
| 1984-03-18 | 120654.0   |
| 1984-03-19 | 120766.96  |
| 1984-03-20 | 120993.98  |
| 1984-03-21 | 120993.98  |
| 1984-03-22 | 121108.05  |
| 1984-03-23 | 121108.05  |
| 1984-03-24 | 121221.0   |
| 1984-03-25 | 121448.02  |
| 1984-03-26 | 121560.98  |
| 1984-03-27 | 121675.05  |
| 1984-03-28 | 121675.05  |
| 1984-03-29 | 121560.98  |
| 1984-03-30 | 121333.96  |
| 1984-03-31 | 120993.98  |
| 1984-04-01 | 120766.96  |
| 1984-04-02 | 120541.05  |
| 1984-04-03 | 120087.0   |
| 1984-04-04 | 119817.94  |
| 1984-04-05 | 119527.0   |
| 1984-04-06 | 119302.78  |
| 1984-04-07 | 119191.22  |
| 1984-04-08 | 119191.22  |
| 1984-04-09 | 118967.0   |
| 1984-04-10 | 118855.44  |
| 1984-04-11 | 118742.78  |
| 1984-04-12 | 118518.56  |
| 1984-04-13 | 118116.06  |
| 1984-04-14 | 120605.0   |
| 1984-04-15 | 117581.18  |
| 1984-04-16 | 117293.75  |
| 1984-04-17 | 117559.57  |
| 1984-04-18 | 117847.0   |
| 1984-04-19 | 118518.56  |
| 1984-04-20 | 118967.0   |
| 1984-04-21 | 119191.22  |
| 1984-04-22 | 119415.44  |
| 1984-04-23 | 119527.0   |
| 1984-04-24 | 119862.78  |
| 1984-04-25 | 120541.05  |
| 1984-04-26 | 120881.02  |
| 1984-04-27 | 121221.0   |
| 1984-04-28 | 121221.0   |
| 1984-04-29 | 121221.0   |
| 1984-04-30 | 120654.0   |
| 1984-05-01 | 119862.78  |
| 1984-05-02 | 119078.56  |
| 1984-05-03 | 118518.56  |
| 1984-05-04 | 117625.48  |
| 1984-05-05 | 116850.72  |
| 1984-05-06 | 115855.52  |
| 1984-05-07 | 114867.98  |
| 1984-05-08 | 113554.98  |
| 1984-05-09 | 112040.91  |
| 1984-05-10 | 111284.0   |
| 1984-05-11 | 112365.0   |
| 1984-05-12 | 112581.41  |
| 1984-05-13 | 113229.59  |
| 1984-05-14 | 114759.02  |
| 1984-05-15 | 117293.75  |
| 1984-05-16 | 120993.98  |
| 1984-05-17 | 125002.57  |
| 1984-05-18 | 127459.06  |
| 1984-05-19 | 129115.97  |
| 1984-05-20 | 131278.94  |
| 1984-05-21 | 133475.78  |
| 1984-05-22 | 135953.48  |
| 1984-05-23 | 138218.25  |
| 1984-05-24 | 140128.34  |
| 1984-05-25 | 141411.34  |
| 1984-05-26 | 141539.16  |
| 1984-05-27 | 142575.5   |
| 1984-05-28 | 143875.5   |
| 1984-05-29 | 144923.31  |
| 1984-05-30 | 145976.66  |
| 1984-05-31 | 146502.69  |
| 1984-06-01 | 147429.64  |
| 1984-06-02 | 148096.14  |
| 1984-06-03 | 148629.86  |
| 1984-06-04 | 148896.72  |
| 1984-06-05 | 149029.5   |
| 1984-06-06 | 149162.28  |
| 1984-06-07 | 150505.77  |
| 1984-06-08 | 152397.0   |
| 1984-06-09 | 152533.36  |
| 1984-06-10 | 151856.27  |
| 1984-06-11 | 150641.61  |
| 1984-06-12 | 150505.77  |
| 1984-06-13 | 150505.77  |
| 1984-06-14 | 150505.77  |
| 1984-06-15 | 150505.77  |
| 1984-06-16 | 150776.14  |
| 1984-06-17 | 150776.14  |
| 1984-06-18 | 150505.77  |
| 1984-06-19 | 150641.61  |
| 1984-06-20 | 151046.5   |
| 1984-06-21 | 151046.5   |
| 1984-06-22 | 151046.5   |
| 1984-06-23 | 151181.02  |
| 1984-06-24 | 151181.02  |
| 1984-06-25 | 151046.5   |
| 1984-06-26 | 150911.98  |
| 1984-06-27 | 150776.14  |
| 1984-06-28 | 150371.25  |
| 1984-06-29 | 150236.73  |
| 1984-06-30 | 150371.25  |
| 1984-07-01 | 150641.61  |
| 1984-07-02 | 150641.61  |
| 1984-07-03 | 150505.77  |
| 1984-07-04 | 150100.89  |
| 1984-07-05 | 149966.36  |
| 1984-07-06 | 149696.0   |
| 1984-07-07 | 149162.28  |
| 1984-07-08 | 148896.72  |
| 1984-07-09 | 148762.64  |
| 1984-07-10 | 148762.64  |
| 1984-07-11 | 148762.64  |
| 1984-07-12 | 148762.64  |
| 1984-07-13 | 148629.86  |
| 1984-07-14 | 148363.0   |
| 1984-07-15 | 148230.22  |
| 1984-07-16 | 148096.14  |
| 1984-07-17 | 147829.28  |
| 1984-07-18 | 147563.72  |
| 1984-07-19 | 147296.86  |
| 1984-07-20 | 146898.81  |
| 1984-07-21 | 146635.16  |
| 1984-07-22 | 146240.31  |
| 1984-07-23 | 146240.31  |
| 1984-07-24 | 146187.58  |
| 1984-07-25 | 145976.66  |
| 1984-07-26 | 145923.92  |
| 1984-07-27 | 145713.0   |
| 1984-07-28 | 145713.0   |
| 1984-07-29 | 145449.34  |
| 1984-07-30 | 148212.0   |
| 1984-07-31 | 148239.0   |
| 1984-08-01 | 145318.16  |
| 1984-08-02 | 145185.69  |
| 1984-08-03 | 145001.77  |
| 1984-08-04 | 144765.12  |
| 1984-08-05 | 144554.19  |
| 1984-08-06 | 144421.72  |
| 1984-08-07 | 144239.84  |
| 1984-08-08 | 144135.75  |
| 1984-08-09 | 143771.39  |
| 1984-08-10 | 143225.5   |
| 1984-08-11 | 142835.75  |
| 1984-08-12 | 142133.7   |
| 1984-08-13 | 141565.47  |
| 1984-08-14 | 141282.3   |
| 1984-08-15 | 140794.9   |
| 1984-08-16 | 140513.0   |
| 1984-08-17 | 140256.16  |
| 1984-08-18 | 139947.92  |
| 1984-08-19 | 139486.84  |
| 1984-08-20 | 139460.55  |
| 1984-08-21 | 139409.17  |
| 1984-08-22 | 139460.55  |
| 1984-08-23 | 139027.4   |
| 1984-08-24 | 138749.45  |
| 1984-08-25 | 138496.2   |
| 1984-08-26 | 138319.55  |
| 1984-08-27 | 138091.0   |
| 1984-08-28 | 137889.64  |
| 1984-08-29 | 137585.75  |
| 1984-08-30 | 137079.25  |
| 1984-08-31 | 136750.66  |
| 1984-09-01 | 136301.22  |
| 1984-09-02 | 135953.48  |
| 1984-09-03 | 135405.16  |
| 1984-09-04 | 134856.81  |
| 1984-09-05 | 134359.55  |
| 1984-09-06 | 133891.92  |
| 1984-09-07 | 133475.78  |
| 1984-09-08 | 133107.47  |
| 1984-09-09 | 132740.36  |
| 1984-09-10 | 132251.28  |
| 1984-09-11 | 131761.0   |
| 1984-09-12 | 131278.94  |
| 1984-09-13 | 130798.04  |
| 1984-09-14 | 130315.97  |
| 1984-09-15 | 129835.07  |
| 1984-09-16 | 129115.97  |
| 1984-09-17 | 128406.03  |
| 1984-09-18 | 127459.06  |
| 1984-09-19 | 126751.57  |
| 1984-09-20 | 126052.43  |
| 1984-09-21 | 126052.43  |
| 1984-09-22 | 125702.86  |
| 1984-09-23 | 125585.57  |
| 1984-09-24 | 125585.57  |
| 1984-09-25 | 125585.57  |
| 1984-09-26 | 125585.57  |
| 1984-09-27 | 125702.86  |
| 1984-09-28 | 125819.0   |
| 1984-09-29 | 125819.0   |
| 1984-09-30 | 125702.86  |
| 1984-10-01 | 125585.57  |
| 1984-10-02 | 125772.31  |
| 1984-10-03 | 125702.86  |
| 1984-10-04 | 125702.86  |
| 1984-10-05 | 125585.57  |
| 1984-10-06 | 125469.43  |
| 1984-10-07 | 125352.15  |
| 1984-10-08 | 124886.43  |
| 1984-10-09 | 124653.0   |
| 1984-10-10 | 124422.98  |
| 1984-10-11 | 124308.52  |
| 1984-10-12 | 124192.95  |
| 1984-10-13 | 124078.5   |
| 1984-10-14 | 123964.05  |
| 1984-10-15 | 123848.48  |
| 1984-10-16 | 123734.02  |
| 1984-10-17 | 124308.52  |
| 1984-10-18 | 123964.05  |
| 1984-10-19 | 124078.5   |
| 1984-10-20 | 124192.95  |
| 1984-10-21 | 124192.95  |
| 1984-10-22 | 124078.5   |
| 1984-10-23 | 123964.05  |
| 1984-10-24 | 123964.05  |
| 1984-10-25 | 123848.48  |
| 1984-10-26 | 123848.48  |
| 1984-10-27 | 123964.05  |
| 1984-10-28 | 123964.05  |
| 1984-10-29 | 123964.05  |
| 1984-10-30 | 124010.05  |
| 1984-10-31 | 127015.0   |
| 1984-11-01 | 124192.95  |
| 1984-11-02 | 124653.0   |
| 1984-11-03 | 125119.86  |
| 1984-11-04 | 125352.15  |
| 1984-11-05 | 125352.15  |
| 1984-11-06 | 125352.15  |
| 1984-11-07 | 125352.15  |
| 1984-11-08 | 128244.0   |
| 1984-11-09 | 125585.57  |
| 1984-11-10 | 125702.86  |
| 1984-11-11 | 125819.0   |
| 1984-11-12 | 126005.74  |
| 1984-11-13 | 126052.43  |
| 1984-11-14 | 126052.43  |
| 1984-11-15 | 126168.57  |
| 1984-11-16 | 126168.57  |
| 1984-11-17 | 126168.57  |
| 1984-11-18 | 126168.57  |
| 1984-11-19 | 126168.57  |
| 1984-11-20 | 126168.57  |
| 1984-11-21 | 126005.74  |
| 1984-11-22 | 125819.0   |
| 1984-11-23 | 125702.86  |
| 1984-11-24 | 125585.57  |
| 1984-11-25 | 125585.57  |
| 1984-11-26 | 125585.57  |
| 1984-11-27 | 125585.57  |
| 1984-11-28 | 125469.43  |
| 1984-11-29 | 125585.57  |
| 1984-11-30 | 125585.57  |
| 1984-12-01 | 125585.57  |
| 1984-12-02 | 125819.0   |
| 1984-12-03 | 125585.57  |
| 1984-12-04 | 125585.57  |
| 1984-12-05 | 125469.43  |
| 1984-12-06 | 125352.15  |
| 1984-12-07 | 125236.0   |
| 1984-12-08 | 125119.86  |
| 1984-12-09 | 124933.12  |
| 1984-12-10 | 124886.43  |
| 1984-12-11 | 124653.0   |
| 1984-12-12 | 124653.0   |
| 1984-12-13 | 124538.55  |
| 1984-12-14 | 124422.98  |
| 1984-12-15 | 124308.52  |
| 1984-12-16 | 124192.95  |
| 1984-12-17 | 124078.5   |
| 1984-12-18 | 123964.05  |
| 1984-12-19 | 123734.02  |
| 1984-12-20 | 123734.02  |
| 1984-12-21 | 123734.02  |
| 1984-12-22 | 123504.0   |
| 1984-12-23 | 123389.55  |
| 1984-12-24 | 123273.98  |
| 1984-12-25 | 123159.52  |
| 1984-12-26 | 123043.95  |
| 1984-12-27 | 123043.95  |
| 1984-12-28 | 123043.95  |
| 1984-12-29 | 123273.98  |
| 1984-12-30 | 123273.98  |
| 1984-12-31 | 123273.98  |
| 1985-01-01 | 123043.95  |
| 1985-01-02 | 122815.05  |
| 1985-01-03 | 122699.48  |
| 1985-01-04 | 122355.0   |
| 1985-01-05 | 122127.98  |
| 1985-01-06 | 122127.98  |
| 1985-01-07 | 122015.02  |
| 1985-01-08 | 121900.96  |
| 1985-01-09 | 121675.05  |
| 1985-01-10 | 119638.56  |
| 1985-01-11 | 121333.96  |
| 1985-01-12 | 121448.02  |
| 1985-01-13 | 121108.05  |
| 1985-01-14 | 120881.02  |
| 1985-01-15 | 120654.0   |
| 1985-01-16 | 120426.98  |
| 1985-01-17 | 120314.02  |
| 1985-01-18 | 120087.0   |
| 1985-01-19 | 119751.22  |
| 1985-01-20 | 119638.56  |
| 1985-01-21 | 119527.0   |
| 1985-01-22 | 119415.44  |
| 1985-01-23 | 119191.22  |
| 1985-01-24 | 119078.56  |
| 1985-01-25 | 118855.44  |
| 1985-01-26 | 118518.56  |
| 1985-01-27 | 118182.78  |
| 1985-01-28 | 117847.0   |
| 1985-01-29 | 117736.78  |
| 1985-01-30 | 117515.27  |
| 1985-01-31 | 117293.75  |
| 1985-02-01 | 116850.72  |
| 1985-02-02 | 116518.98  |
| 1985-02-03 | 116297.47  |
| 1985-02-04 | 116077.03  |
| 1985-02-05 | 115855.52  |
| 1985-02-06 | 115634.0   |
| 1985-02-07 | 115087.0   |
| 1985-02-08 | 114978.03  |
| 1985-02-09 | 115195.98  |
| 1985-02-10 | 115414.98  |
| 1985-02-11 | 115306.02  |
| 1985-02-12 | 115414.98  |
| 1985-02-13 | 115414.98  |
| 1985-02-14 | 115414.98  |
| 1985-02-15 | 115306.02  |
| 1985-02-16 | 115195.98  |
| 1985-02-17 | 115195.98  |
| 1985-02-18 | 115195.98  |
| 1985-02-19 | 114978.03  |
| 1985-02-20 | 114867.98  |
| 1985-02-21 | 114867.98  |
| 1985-02-22 | 114759.02  |
| 1985-02-23 | 114431.03  |
| 1985-02-24 | 114212.02  |
| 1985-02-25 | 113993.0   |
| 1985-02-26 | 113884.03  |
| 1985-02-27 | 113773.98  |
| 1985-02-28 | 113665.02  |
| 1985-03-01 | 113665.02  |
| 1985-03-02 | 113665.02  |
| 1985-03-03 | 113665.02  |
| 1985-03-04 | 113665.02  |
| 1985-03-05 | 113446.0   |
| 1985-03-06 | 113446.0   |
| 1985-03-07 | 113446.0   |
| 1985-03-08 | 113338.32  |
| 1985-03-09 | 113229.59  |
| 1985-03-10 | 113229.59  |
| 1985-03-11 | 113229.59  |
| 1985-03-12 | 113338.32  |
| 1985-03-13 | 113446.0   |
| 1985-03-14 | 113446.0   |
| 1985-03-15 | 113554.98  |
| 1985-03-16 | 113554.98  |
| 1985-03-17 | 113665.02  |
| 1985-03-18 | 113884.03  |
| 1985-03-19 | 114212.02  |
| 1985-03-20 | 114540.0   |
| 1985-03-21 | 115414.98  |
| 1985-03-22 | 116077.03  |
| 1985-03-23 | 116850.72  |
| 1985-03-24 | 117625.48  |
| 1985-03-25 | 118742.78  |
| 1985-03-26 | 119638.56  |
| 1985-03-27 | 120766.96  |
| 1985-03-28 | 121448.02  |
| 1985-03-29 | 121900.96  |
| 1985-03-30 | 122585.02  |
| 1985-03-31 | 123273.98  |
| 1985-04-01 | 123964.05  |
| 1985-04-02 | 124653.0   |
| 1985-04-03 | 125469.43  |
| 1985-04-04 | 126635.43  |
| 1985-04-05 | 127694.94  |
| 1985-04-06 | 128643.06  |
| 1985-04-07 | 129835.07  |
| 1985-04-08 | 131182.52  |
| 1985-04-09 | 132740.36  |
| 1985-04-10 | 134608.8   |
| 1985-04-11 | 136450.75  |
| 1985-04-12 | 137965.0   |
| 1985-04-13 | 139743.7   |
| 1985-04-14 | 141282.3   |
| 1985-04-15 | 142991.9   |
| 1985-04-16 | 143720.61  |
| 1985-04-17 | 144031.64  |
| 1985-04-18 | 144659.66  |
| 1985-04-19 | 145318.16  |
| 1985-04-20 | 145871.19  |
| 1985-04-21 | 145818.47  |
| 1985-04-22 | 142706.25  |
| 1985-04-23 | 144659.66  |
| 1985-04-24 | 143616.52  |
| 1985-04-25 | 142575.5   |
| 1985-04-26 | 141925.5   |
| 1985-04-27 | 141539.16  |
| 1985-04-28 | 141026.7   |
| 1985-04-29 | 140897.66  |
| 1985-04-30 | 140256.16  |
| 1985-05-01 | 140256.16  |
| 1985-05-02 | 140513.0   |
| 1985-05-03 | 141539.16  |
| 1985-05-04 | 143616.52  |
| 1985-05-05 | 145581.81  |
| 1985-05-06 | 147696.5   |
| 1985-05-07 | 149296.36  |
| 1985-05-08 | 150911.98  |
| 1985-05-09 | 151992.11  |
| 1985-05-10 | 152671.06  |
| 1985-05-11 | 153217.86  |
| 1985-05-12 | 152945.14  |
| 1985-05-13 | 151856.27  |
| 1985-05-14 | 150641.61  |
| 1985-05-15 | 149162.28  |
| 1985-05-16 | 148843.34  |
| 1985-05-17 | 148629.86  |
| 1985-05-18 | 148602.53  |
| 1985-05-19 | 148736.61  |
| 1985-05-20 | 148896.72  |
| 1985-05-21 | 148896.72  |
| 1985-05-22 | 148896.72  |
| 1985-05-23 | 149108.9   |
| 1985-05-24 | 149242.98  |
| 1985-05-25 | 149375.77  |
| 1985-05-26 | 149616.6   |
| 1985-05-27 | 150020.44  |
| 1985-05-28 | 150451.7   |
| 1985-05-29 | 150857.9   |
| 1985-05-30 | 151020.12  |
| 1985-05-31 | 151181.02  |
| 1985-06-01 | 151046.5   |
| 1985-06-02 | 150911.98  |
| 1985-06-03 | 150533.47  |
| 1985-06-04 | 150263.11  |
| 1985-06-05 | 150263.11  |
| 1985-06-06 | 150317.17  |
| 1985-06-07 | 150236.73  |
| 1985-06-08 | 150505.77  |
| 1985-06-09 | 150505.77  |
| 1985-06-10 | 150776.14  |
| 1985-06-11 | 150667.98  |
| 1985-06-12 | 150533.47  |
| 1985-06-13 | 150371.25  |
| 1985-06-14 | 150100.89  |
| 1985-06-15 | 149830.52  |
| 1985-06-16 | 149563.22  |
| 1985-06-17 | 149269.03  |
| 1985-06-18 | 148762.64  |
| 1985-06-19 | 148230.22  |
| 1985-06-20 | 147936.03  |
| 1985-06-21 | 147803.25  |
| 1985-06-22 | 147296.86  |
| 1985-06-23 | 146766.34  |
| 1985-06-24 | 146240.31  |
| 1985-06-25 | 145713.0   |
| 1985-06-26 | 145976.66  |
| 1985-06-27 | 145976.66  |
| 1985-06-28 | 146107.84  |
| 1985-06-29 | 146240.31  |
| 1985-06-30 | 146107.84  |
| 1985-07-01 | 145976.66  |
| 1985-07-02 | 145634.55  |
| 1985-07-03 | 145132.95  |
| 1985-07-04 | 144554.19  |
| 1985-07-05 | 143927.55  |
| 1985-07-06 | 143460.36  |
| 1985-07-07 | 142810.36  |
| 1985-07-08 | 142160.36  |
| 1985-07-09 | 141385.05  |
| 1985-07-10 | 140769.84  |
| 1985-07-11 | 139999.3   |
| 1985-07-12 | 139357.8   |
| 1985-07-13 | 138471.5   |
| 1985-07-14 | 137711.75  |
| 1985-07-15 | 137206.5   |
| 1985-07-16 | 136650.16  |
| 1985-07-17 | 136151.67  |
| 1985-07-18 | 135579.02  |
| 1985-07-19 | 135155.9   |
| 1985-07-20 | 134583.25  |
| 1985-07-21 | 134359.55  |
| 1985-07-22 | 134111.94  |
| 1985-07-23 | 134039.0   |
| 1985-07-24 | 133964.86  |
| 1985-07-25 | 133842.89  |
| 1985-07-26 | 133548.72  |
| 1985-07-27 | 133083.56  |
| 1985-07-28 | 132349.33  |
| 1985-07-29 | 131859.06  |
| 1985-07-30 | 131303.62  |
| 1985-07-31 | 130773.34  |
| 1985-08-01 | 130267.76  |
| 1985-08-02 | 129690.45  |
| 1985-08-03 | 128761.0   |
| 1985-08-04 | 127956.25  |
| 1985-08-05 | 127174.62  |
| 1985-08-06 | 126285.86  |
| 1985-08-07 | 125585.57  |
| 1985-08-08 | 124538.55  |
| 1985-08-09 | 123526.45  |
| 1985-08-10 | 122653.47  |
| 1985-08-11 | 121855.55  |
| 1985-08-12 | 120881.02  |
| 1985-08-13 | 120087.0   |
| 1985-08-14 | 119280.91  |
| 1985-08-15 | 118473.72  |
| 1985-08-16 | 117714.09  |
| 1985-08-17 | 116873.41  |
| 1985-08-18 | 116187.25  |
| 1985-08-19 | 115306.02  |
| 1985-08-20 | 114408.59  |
| 1985-08-21 | 113621.21  |
| 1985-08-22 | 112451.56  |
| 1985-08-23 | 111370.56  |
| 1985-08-24 | 110322.38  |
| 1985-08-25 | 109211.62  |
| 1985-08-26 | 108409.99  |
| 1985-08-27 | 107546.41  |
| 1985-08-28 | 106520.25  |
| 1985-08-29 | 106623.8   |
| 1985-08-30 | 104551.0   |
| 1985-08-31 | 103732.0   |
| 1985-09-01 | 102812.49  |
| 1985-09-02 | 102004.51  |
| 1985-09-03 | 101116.7   |
| 1985-09-04 | 100436.65  |
| 1985-09-05 | 99778.8    |
| 1985-09-06 | 99141.39   |
| 1985-09-07 | 98133.43   |
| 1985-09-08 | 97443.74   |
| 1985-09-09 | 96776.01   |
| 1985-09-10 | 96211.02   |
| 1985-09-11 | 95471.0    |
| 1985-09-12 | 95178.99   |
| 1985-09-13 | 94984.0    |
| 1985-09-14 | 94675.54   |
| 1985-09-15 | 94463.95   |
| 1985-09-16 | 94175.23   |
| 1985-09-17 | 93828.21   |
| 1985-09-18 | 93500.95   |
| 1985-09-19 | 93423.83   |
| 1985-09-20 | 93443.58   |
| 1985-09-21 | 93443.58   |
| 1985-09-22 | 93346.71   |
| 1985-09-23 | 93346.71   |
| 1985-09-24 | 93269.59   |
| 1985-09-25 | 93250.79   |
| 1985-09-26 | 93250.79   |
| 1985-09-27 | 93250.79   |
| 1985-09-28 | 93250.79   |
| 1985-09-29 | 93250.79   |
| 1985-09-30 | 93250.79   |
| 1985-10-01 | 93173.67   |
| 1985-10-02 | 93076.81   |
| 1985-10-03 | 92925.05   |
| 1985-10-04 | 92867.41   |
| 1985-10-05 | 92810.7    |
| 1985-10-06 | 92734.47   |
| 1985-10-07 | 92772.59   |
| 1985-10-08 | 93231.04   |
| 1985-10-09 | 93655.17   |
| 1985-10-10 | 94213.79   |
| 1985-10-11 | 94598.42   |
| 1985-10-12 | 94888.08   |
| 1985-10-13 | 95256.98   |
| 1985-10-14 | 95841.01   |
| 1985-10-15 | 95880.01   |
| 1985-10-16 | 96230.98   |
| 1985-10-17 | 96561.99   |
| 1985-10-18 | 96854.01   |
| 1985-10-19 | 97247.51   |
| 1985-10-20 | 97621.7    |
| 1985-10-21 | 100903.0   |
| 1985-10-22 | 98507.62   |
| 1985-10-23 | 98981.8    |
| 1985-10-24 | 99419.71   |
| 1985-10-25 | 99879.04   |
| 1985-10-26 | 100217.7   |
| 1985-10-27 | 100695.51  |
| 1985-10-28 | 101157.1   |
| 1985-10-29 | 101601.5   |
| 1985-10-30 | 102004.51  |
| 1985-10-31 | 102408.5   |
| 1985-11-01 | 102711.0   |
| 1985-11-02 | 103118.0   |
| 1985-11-03 | 103527.0   |
| 1985-11-04 | 103998.0   |
| 1985-11-05 | 104408.0   |
| 1985-11-06 | 104777.0   |
| 1985-11-07 | 105127.48  |
| 1985-11-08 | 105667.54  |
| 1985-11-09 | 106062.42  |
| 1985-11-10 | 106312.15  |
| 1985-11-11 | 106915.14  |
| 1985-11-12 | 107567.0   |
| 1985-11-13 | 108094.0   |
| 1985-11-14 | 108494.4   |
| 1985-11-15 | 108936.99  |
| 1985-11-16 | 109447.34  |
| 1985-11-17 | 109959.43  |
| 1985-11-18 | 110493.43  |
| 1985-11-19 | 110856.38  |
| 1985-11-20 | 111284.0   |
| 1985-11-21 | 111608.09  |
| 1985-11-22 | 111997.63  |
| 1985-11-23 | 112365.0   |
| 1985-11-24 | 112969.9   |
| 1985-11-25 | 113884.03  |
| 1985-11-26 | 114780.38  |
| 1985-11-27 | 115327.38  |
| 1985-11-28 | 115965.73  |
| 1985-11-29 | 116607.59  |
| 1985-11-30 | 117139.23  |
| 1985-12-01 | 117692.48  |
| 1985-12-02 | 118182.78  |
| 1985-12-03 | 118832.47  |
| 1985-12-04 | 119302.78  |
| 1985-12-05 | 119817.94  |
| 1985-12-06 | 120721.55  |
| 1985-12-07 | 121130.2   |
| 1985-12-08 | 123998.0   |
| 1985-12-09 | 121470.17  |
| 1985-12-10 | 121878.81  |
| 1985-12-11 | 122151.23  |
| 1985-12-12 | 122355.0   |
| 1985-12-13 | 122493.02  |
| 1985-12-14 | 122837.49  |
| 1985-12-15 | 123205.53  |
| 1985-12-16 | 123481.56  |
| 1985-12-17 | 123826.03  |
| 1985-12-18 | 124078.5   |
| 1985-12-19 | 124330.97  |
| 1985-12-20 | 124653.0   |
| 1985-12-21 | 125026.48  |
| 1985-12-22 | 125305.46  |
| 1985-12-23 | 125702.86  |
| 1985-12-24 | 125888.46  |
| 1985-12-25 | 126145.8   |
| 1985-12-26 | 126379.23  |
| 1985-12-27 | 126588.74  |
| 1985-12-28 | 126775.48  |
| 1985-12-29 | 126938.31  |
| 1985-12-30 | 127245.16  |
| 1985-12-31 | 127647.53  |
| 1986-01-01 | 127908.84  |
| 1986-01-02 | 128169.0   |
| 1986-01-03 | 128406.03  |
| 1986-01-04 | 128666.19  |
| 1986-01-05 | 129376.52  |
| 1986-01-06 | 129376.52  |
| 1986-01-07 | 129665.76  |
| 1986-01-08 | 129786.87  |
| 1986-01-09 | 129931.48  |
| 1986-01-10 | 130147.83  |
| 1986-01-11 | 130437.07  |
| 1986-01-12 | 130676.93  |
| 1986-01-13 | 130917.97  |
| 1986-01-14 | 131159.0   |
| 1986-01-15 | 131471.77  |
| 1986-01-16 | 131981.03  |
| 1986-01-17 | 132275.19  |
| 1986-01-18 | 132495.22  |
| 1986-01-19 | 132740.36  |
| 1986-01-20 | 132961.58  |
| 1986-01-21 | 133205.53  |
| 1986-01-22 | 133230.64  |
| 1986-01-23 | 133254.56  |
| 1986-01-24 | 133352.61  |
| 1986-01-25 | 133352.61  |
| 1986-01-26 | 133352.61  |
| 1986-01-27 | 133377.72  |
| 1986-01-28 | 133475.78  |
| 1986-01-29 | 133475.78  |
| 1986-01-30 | 133621.67  |
| 1986-01-31 | 133817.78  |
| 1986-02-01 | 134210.0   |
| 1986-02-02 | 134459.25  |
| 1986-02-03 | 134708.48  |
| 1986-02-04 | 134856.81  |
| 1986-02-05 | 134956.52  |
| 1986-02-06 | 134982.05  |
| 1986-02-07 | 135081.75  |
| 1986-02-08 | 135081.75  |
| 1986-02-09 | 135081.75  |
| 1986-02-10 | 135081.75  |
| 1986-02-11 | 135081.75  |
| 1986-02-12 | 135081.75  |
| 1986-02-13 | 135081.75  |
| 1986-02-14 | 135803.94  |
| 1986-02-15 | 136927.31  |
| 1986-02-16 | 139357.8   |
| 1986-02-17 | 141796.0   |
| 1986-02-18 | 144870.58  |
| 1986-02-19 | 146635.16  |
| 1986-02-20 | 147856.61  |
| 1986-02-21 | 147030.0   |
| 1986-02-22 | 145318.16  |
| 1986-02-23 | 143616.52  |
| 1986-02-24 | 141796.0   |
| 1986-02-25 | 140256.16  |
| 1986-02-26 | 138850.75  |
| 1986-02-27 | 137458.5   |
| 1986-02-28 | 135953.48  |
| 1986-03-01 | 134708.48  |
| 1986-03-02 | 132006.14  |
| 1986-03-03 | 131400.03  |
| 1986-03-04 | 130026.73  |
| 1986-03-05 | 128713.59  |
| 1986-03-06 | 128026.78  |
| 1986-03-07 | 127931.97  |
| 1986-03-08 | 128145.88  |
| 1986-03-09 | 129068.56  |
| 1986-03-10 | 129835.07  |
| 1986-03-11 | 130196.04  |
| 1986-03-12 | 129955.0   |
| 1986-03-13 | 128523.97  |
| 1986-03-14 | 126751.57  |
| 1986-03-15 | 125119.86  |
| 1986-03-16 | 123504.0   |
| 1986-03-17 | 122015.02  |
| 1986-03-18 | 120541.05  |
| 1986-03-19 | 118967.0   |
| 1986-03-20 | 117403.97  |
| 1986-03-21 | 116077.03  |
| 1986-03-22 | 114540.0   |
| 1986-03-23 | 113446.0   |
| 1986-03-24 | 112105.3   |
| 1986-03-25 | 111177.62  |
| 1986-03-26 | 110301.52  |
| 1986-03-27 | 109532.86  |
| 1986-03-28 | 108916.41  |
| 1986-03-29 | 108578.8   |
| 1986-03-30 | 108494.4   |
| 1986-03-31 | 111489.0   |
| 1986-04-01 | 108725.99  |
| 1986-04-02 | 108725.99  |
| 1986-04-03 | 108832.01  |
| 1986-04-04 | 108305.01  |
| 1986-04-05 | 107251.01  |
| 1986-04-06 | 106416.7   |
| 1986-04-07 | 105439.13  |
| 1986-04-08 | 104756.0   |
| 1986-04-09 | 103712.0   |
| 1986-04-10 | 103712.0   |
| 1986-04-11 | 103712.0   |
| 1986-04-12 | 102570.1   |
| 1986-04-13 | 102106.0   |
| 1986-04-14 | 101641.9   |
| 1986-04-15 | 101016.2   |
| 1986-04-16 | 100476.55  |
| 1986-04-17 | 100097.99  |
| 1986-04-18 | 99659.11   |
| 1986-04-19 | 99081.06   |
| 1986-04-20 | 98311.38   |
| 1986-04-21 | 97640.93   |
| 1986-04-22 | 97108.99   |
| 1986-04-23 | 96951.24   |
| 1986-04-24 | 97208.07   |
| 1986-04-25 | 97680.37   |
| 1986-04-26 | 98015.12   |
| 1986-04-27 | 97995.88   |
| 1986-04-28 | 97798.69   |
| 1986-04-29 | 97483.18   |
| 1986-04-30 | 97227.3    |
| 1986-05-01 | 97129.2    |
| 1986-05-02 | 97227.3    |
| 1986-05-03 | 97719.8    |
| 1986-05-04 | 99101.49   |
| 1986-05-05 | 101339.39  |
| 1986-05-06 | 103323.0   |
| 1986-05-07 | 104121.0   |
| 1986-05-08 | 104142.0   |
| 1986-05-09 | 104142.0   |
| 1986-05-10 | 103917.0   |
| 1986-05-11 | 103609.0   |
| 1986-05-12 | 103241.0   |
| 1986-05-13 | 102974.0   |
| 1986-05-14 | 102711.0   |
| 1986-05-15 | 102388.8   |
| 1986-05-16 | 102106.0   |
| 1986-05-17 | 101682.3   |
| 1986-05-18 | 101278.3   |
| 1986-05-19 | 100755.84  |
| 1986-05-20 | 100715.95  |
| 1986-05-21 | 101480.3   |
| 1986-05-22 | 102893.3   |
| 1986-05-23 | 104060.0   |
| 1986-05-24 | 104736.0   |
| 1986-05-25 | 105272.65  |
| 1986-05-26 | 106416.7   |
| 1986-05-27 | 107862.41  |
| 1986-05-28 | 109553.72  |
| 1986-05-29 | 111564.8   |
| 1986-05-30 | 113533.61  |
| 1986-05-31 | 115965.73  |
| 1986-06-01 | 119191.22  |
| 1986-06-02 | 122653.47  |
| 1986-06-03 | 125935.15  |
| 1986-06-04 | 128286.94  |
| 1986-06-05 | 129978.52  |
| 1986-06-06 | 131932.0   |
| 1986-06-07 | 133989.97  |
| 1986-06-08 | 136077.5   |
| 1986-06-09 | 137383.16  |
| 1986-06-10 | 138976.75  |
| 1986-06-11 | 140487.94  |
| 1986-06-12 | 142056.25  |
| 1986-06-13 | 143641.9   |
| 1986-06-14 | 145185.69  |
| 1986-06-15 | 146871.81  |
| 1986-06-16 | 148256.25  |
| 1986-06-17 | 149375.77  |
| 1986-06-18 | 150451.7   |
| 1986-06-19 | 151181.02  |
| 1986-06-20 | 151910.34  |
| 1986-06-21 | 151910.34  |
| 1986-06-22 | 151559.53  |
| 1986-06-23 | 151208.72  |
| 1986-06-24 | 151316.86  |
| 1986-06-25 | 150992.42  |
| 1986-06-26 | 150992.42  |
| 1986-06-27 | 150992.42  |
| 1986-06-28 | 151154.64  |
| 1986-06-29 | 151479.08  |
| 1986-06-30 | 151587.23  |
| 1986-07-01 | 151559.53  |
| 1986-07-02 | 151208.72  |
| 1986-07-03 | 151126.95  |
| 1986-07-04 | 151126.95  |
| 1986-07-05 | 150992.42  |
| 1986-07-06 | 150776.14  |
| 1986-07-07 | 150533.47  |
| 1986-07-08 | 150263.11  |
| 1986-07-09 | 149992.73  |
| 1986-07-10 | 149750.08  |
| 1986-07-11 | 149589.25  |
| 1986-07-12 | 149642.62  |
| 1986-07-13 | 149642.62  |
| 1986-07-14 | 149429.14  |
| 1986-07-15 | 149136.25  |
| 1986-07-16 | 148869.39  |
| 1986-07-17 | 148789.98  |
| 1986-07-18 | 148523.11  |
| 1986-07-19 | 148176.84  |
| 1986-07-20 | 147563.72  |
| 1986-07-21 | 147056.03  |
| 1986-07-22 | 146476.97  |
| 1986-07-23 | 146107.84  |
| 1986-07-24 | 145818.47  |
| 1986-07-25 | 145660.27  |
| 1986-07-26 | 145791.45  |
| 1986-07-27 | 145844.19  |
| 1986-07-28 | 145607.53  |
| 1986-07-29 | 145159.97  |
| 1986-07-30 | 144527.19  |
| 1986-07-31 | 143902.16  |
| 1986-08-01 | 143121.39  |
| 1986-08-02 | 142523.44  |
| 1986-08-03 | 141796.0   |
| 1986-08-04 | 141000.39  |
| 1986-08-05 | 140282.47  |
| 1986-08-06 | 139743.7   |
| 1986-08-07 | 138976.75  |
| 1986-08-08 | 138293.61  |
| 1986-08-09 | 137661.11  |
| 1986-08-10 | 137003.89  |
| 1986-08-11 | 136227.05  |
| 1986-08-12 | 135504.84  |
| 1986-08-13 | 134932.2   |
| 1986-08-14 | 134932.2   |
| 1986-08-15 | 133450.67  |
| 1986-08-16 | 132716.44  |
| 1986-08-17 | 131981.03  |
| 1986-08-18 | 131159.0   |
| 1986-08-19 | 130533.48  |
| 1986-08-20 | 129810.38  |
| 1986-08-21 | 129424.73  |
| 1986-08-22 | 129187.66  |
| 1986-08-23 | 128973.75  |
| 1986-08-24 | 128831.53  |
| 1986-08-25 | 128429.16  |
| 1986-08-26 | 128216.41  |
| 1986-08-27 | 128026.78  |
| 1986-08-28 | 127600.12  |
| 1986-08-29 | 127197.75  |
| 1986-08-30 | 126775.48  |
| 1986-08-31 | 126424.77  |
| 1986-09-01 | 125935.15  |
| 1986-09-02 | 125585.57  |
| 1986-09-03 | 125329.38  |
| 1986-09-04 | 125002.57  |
| 1986-09-05 | 124538.55  |
| 1986-09-06 | 124078.5   |
| 1986-09-07 | 123572.45  |
| 1986-09-08 | 122997.95  |
| 1986-09-09 | 122447.01  |
| 1986-09-10 | 122196.64  |
| 1986-09-11 | 121924.21  |
| 1986-09-12 | 121675.05  |
| 1986-09-13 | 121243.15  |
| 1986-09-14 | 120631.85  |
| 1986-09-15 | 119862.78  |
| 1986-09-16 | 119056.69  |
| 1986-09-17 | 118317.31  |
| 1986-09-18 | 117382.36  |
| 1986-09-19 | 116607.59  |
| 1986-09-20 | 116077.03  |
| 1986-09-21 | 115437.42  |
| 1986-09-22 | 114955.59  |
| 1986-09-23 | 114387.23  |
| 1986-09-24 | 113861.59  |
| 1986-09-25 | 113577.41  |
| 1986-09-26 | 113621.21  |
| 1986-09-27 | 113665.02  |
| 1986-09-28 | 113686.38  |
| 1986-09-29 | 113686.38  |
| 1986-09-30 | 113665.02  |
| 1986-10-01 | 113684.0   |
| 1986-10-02 | 113531.0   |
| 1986-10-03 | 113662.0   |
| 1986-10-04 | 113859.0   |
| 1986-10-05 | 113924.0   |
| 1986-10-06 | 114119.0   |
| 1986-10-07 | 114207.0   |
| 1986-10-08 | 114404.0   |
| 1986-10-09 | 114622.0   |
| 1986-10-10 | 114776.0   |
| 1986-10-11 | 114929.0   |
| 1986-10-12 | 115039.0   |
| 1986-10-13 | 115126.0   |
| 1986-10-14 | 115346.0   |
| 1986-10-15 | 115566.0   |
| 1986-10-16 | 115786.0   |
| 1986-10-17 | 115984.0   |
| 1986-10-18 | 116382.0   |
| 1986-10-19 | 116669.0   |
| 1986-10-20 | 116979.0   |
| 1986-10-21 | 117223.0   |
| 1986-10-22 | 117401.0   |
| 1986-10-23 | 117401.0   |
| 1986-10-24 | 117645.0   |
| 1986-10-25 | 117668.0   |
| 1986-10-26 | 117757.0   |
| 1986-10-27 | 117868.0   |
| 1986-10-28 | 117868.0   |
| 1986-10-29 | 117868.0   |
| 1986-10-30 | 117889.0   |
| 1986-10-31 | 117979.0   |
| 1986-11-01 | 117979.0   |
| 1986-11-02 | 117979.0   |
| 1986-11-03 | 117957.0   |
| 1986-11-04 | 118001.0   |
| 1986-11-05 | 118091.0   |
| 1986-11-06 | 118091.0   |
| 1986-11-07 | 118091.0   |
| 1986-11-08 | 118091.0   |
| 1986-11-09 | 118091.0   |
| 1986-11-10 | 118046.0   |
| 1986-11-11 | 117846.0   |
| 1986-11-12 | 117846.0   |
| 1986-11-13 | 117868.0   |
| 1986-11-14 | 117846.0   |
| 1986-11-15 | 117868.0   |
| 1986-11-16 | 117868.0   |
| 1986-11-17 | 117868.0   |
| 1986-11-18 | 117734.0   |
| 1986-11-19 | 117623.0   |
| 1986-11-20 | 117600.0   |
| 1986-11-21 | 117511.0   |
| 1986-11-22 | 117422.0   |
| 1986-11-23 | 117378.0   |
| 1986-11-24 | 117312.0   |
| 1986-11-25 | 117223.0   |
| 1986-11-26 | 117112.0   |
| 1986-11-27 | 117001.0   |
| 1986-11-28 | 116846.0   |
| 1986-11-29 | 116779.0   |
| 1986-11-30 | 116736.0   |
| 1986-12-01 | 116559.0   |
| 1986-12-02 | 116426.0   |
| 1986-12-03 | 116271.0   |
| 1986-12-04 | 116095.0   |
| 1986-12-05 | 116095.0   |
| 1986-12-06 | 116095.0   |
| 1986-12-07 | 116095.0   |
| 1986-12-08 | 116072.0   |
| 1986-12-09 | 115830.0   |
| 1986-12-10 | 115654.0   |
| 1986-12-11 | 115280.0   |
| 1986-12-12 | 114973.0   |
| 1986-12-13 | 114776.0   |
| 1986-12-14 | 114557.0   |
| 1986-12-15 | 114317.0   |
| 1986-12-16 | 114142.0   |
| 1986-12-17 | 113924.0   |
| 1986-12-18 | 113662.0   |
| 1986-12-19 | 113597.0   |
| 1986-12-20 | 113488.0   |
| 1986-12-21 | 113466.0   |
| 1986-12-22 | 113466.0   |
| 1986-12-23 | 113315.0   |
| 1986-12-24 | 113249.0   |
| 1986-12-25 | 113249.0   |
| 1986-12-26 | 113249.0   |
| 1986-12-27 | 113141.0   |
| 1986-12-28 | 113032.0   |
| 1986-12-29 | 113032.0   |
| 1986-12-30 | 113097.0   |
| 1986-12-31 | 113141.0   |
| 1987-01-01 | 113162.0   |
| 1987-01-02 | 113466.0   |
| 1987-01-03 | 113705.0   |
| 1987-01-04 | 114098.0   |
| 1987-01-05 | 114557.0   |
| 1987-01-06 | 114864.0   |
| 1987-01-07 | 115017.0   |
| 1987-01-08 | 115017.0   |
| 1987-01-09 | 115434.0   |
| 1987-01-10 | 115544.0   |
| 1987-01-11 | 115764.0   |
| 1987-01-12 | 116051.0   |
| 1987-01-13 | 116337.0   |
| 1987-01-14 | 116603.0   |
| 1987-01-15 | 116757.0   |
| 1987-01-16 | 116868.0   |
| 1987-01-17 | 117068.0   |
| 1987-01-18 | 117223.0   |
| 1987-01-19 | 117511.0   |
| 1987-01-20 | 117689.0   |
| 1987-01-21 | 117823.0   |
| 1987-01-22 | 117979.0   |
| 1987-01-23 | 118314.0   |
| 1987-01-24 | 118649.0   |
| 1987-01-25 | 118962.0   |
| 1987-01-26 | 119209.0   |
| 1987-01-27 | 119500.0   |
| 1987-01-28 | 119905.0   |
| 1987-01-29 | 120288.0   |
| 1987-01-30 | 120536.0   |
| 1987-01-31 | 121011.0   |
| 1987-02-01 | 121125.0   |
| 1987-02-02 | 121466.0   |
| 1987-02-03 | 122149.0   |
| 1987-02-04 | 122424.0   |
| 1987-02-05 | 122699.0   |
| 1987-02-06 | 123043.0   |
| 1987-02-07 | 123365.0   |
| 1987-02-08 | 123711.0   |
| 1987-02-09 | 123989.0   |
| 1987-02-10 | 124358.0   |
| 1987-02-11 | 124777.0   |
| 1987-02-12 | 125103.0   |
| 1987-02-13 | 125568.0   |
| 1987-02-14 | 126107.0   |
| 1987-02-15 | 126553.0   |
| 1987-02-16 | 126812.0   |
| 1987-02-17 | 127166.0   |
| 1987-02-18 | 127378.0   |
| 1987-02-19 | 127662.0   |
| 1987-02-20 | 127970.0   |
| 1987-02-21 | 128207.0   |
| 1987-02-22 | 128563.99  |
| 1987-02-23 | 128826.01  |
| 1987-02-24 | 129112.0   |
| 1987-02-25 | 129399.99  |
| 1987-02-26 | 129759.0   |
| 1987-02-27 | 129975.01  |
| 1987-02-28 | 130119.0   |
| 1987-03-01 | 130504.0   |
| 1987-03-02 | 130841.99  |
| 1987-03-03 | 131228.0   |
| 1987-03-04 | 131446.0   |
| 1987-03-05 | 131761.0   |
| 1987-03-06 | 132126.0   |
| 1987-03-07 | 132418.0   |
| 1987-03-08 | 132784.0   |
| 1987-03-09 | 133005.0   |
| 1987-03-10 | 133323.0   |
| 1987-03-11 | 133666.0   |
| 1987-03-12 | 134060.0   |
| 1987-03-13 | 134356.0   |
| 1987-03-14 | 134702.0   |
| 1987-03-15 | 134974.0   |
| 1987-03-16 | 135196.0   |
| 1987-03-17 | 135519.0   |
| 1987-03-18 | 136017.0   |
| 1987-03-19 | 136291.0   |
| 1987-03-20 | 136567.0   |
| 1987-03-21 | 136766.0   |
| 1987-03-22 | 137117.0   |
| 1987-03-23 | 137369.0   |
| 1987-03-24 | 137645.0   |
| 1987-03-25 | 137873.0   |
| 1987-03-26 | 138174.0   |
| 1987-03-27 | 138478.0   |
| 1987-03-28 | 138605.0   |
| 1987-03-29 | 138782.0   |
| 1987-03-30 | 139010.0   |
| 1987-03-31 | 139315.0   |
| 1987-04-01 | 139645.0   |
| 1987-04-02 | 139901.0   |
| 1987-04-03 | 140232.0   |
| 1987-04-04 | 140515.0   |
| 1987-04-05 | 140796.0   |
| 1987-04-06 | 141156.0   |
| 1987-04-07 | 141438.0   |
| 1987-04-08 | 141670.0   |
| 1987-04-09 | 142134.0   |
| 1987-04-10 | 142599.0   |
| 1987-04-11 | 143015.0   |
| 1987-04-12 | 143509.0   |
| 1987-04-13 | 143899.0   |
| 1987-04-14 | 144318.0   |
| 1987-04-15 | 144763.0   |
| 1987-04-16 | 145236.0   |
| 1987-04-17 | 145814.0   |
| 1987-04-18 | 146237.0   |
| 1987-04-19 | 146501.0   |
| 1987-04-20 | 146792.0   |
| 1987-04-21 | 147004.0   |
| 1987-04-22 | 147004.0   |
| 1987-04-23 | 146792.0   |
| 1987-04-24 | 146792.0   |
| 1987-04-25 | 146607.0   |
| 1987-04-26 | 146395.0   |
| 1987-04-27 | 146025.0   |
| 1987-04-28 | 146211.0   |
| 1987-04-29 | 146660.0   |
| 1987-04-30 | 147430.0   |
| 1987-05-01 | 148255.0   |
| 1987-05-02 | 149459.0   |
| 1987-05-03 | 149352.0   |
| 1987-05-04 | 149728.0   |
| 1987-05-05 | 150105.0   |
| 1987-05-06 | 150698.0   |
| 1987-05-07 | 151374.0   |
| 1987-05-08 | 151755.0   |
| 1987-05-09 | 151890.0   |
| 1987-05-10 | 152027.0   |
| 1987-05-11 | 152108.0   |
| 1987-05-12 | 152244.0   |
| 1987-05-13 | 152408.0   |
| 1987-05-14 | 152435.0   |
| 1987-05-15 | 152435.0   |
| 1987-05-16 | 152570.0   |
| 1987-05-17 | 152680.0   |
| 1987-05-18 | 152789.0   |
| 1987-05-19 | 153035.0   |
| 1987-05-20 | 153117.0   |
| 1987-05-21 | 152953.0   |
| 1987-05-22 | 152570.0   |
| 1987-05-23 | 151999.0   |
| 1987-05-24 | 151239.0   |
| 1987-05-25 | 150969.0   |
| 1987-05-26 | 150969.0   |
| 1987-05-27 | 150698.0   |
| 1987-05-28 | 150563.0   |
| 1987-05-29 | 150563.0   |
| 1987-05-30 | 150536.0   |
| 1987-05-31 | 150239.0   |
| 1987-06-01 | 149702.0   |
| 1987-06-02 | 149057.0   |
| 1987-06-03 | 148388.0   |
| 1987-06-04 | 148014.0   |
| 1987-06-05 | 147642.0   |
| 1987-06-06 | 147536.0   |
| 1987-06-07 | 147349.0   |
| 1987-06-08 | 147430.0   |
| 1987-06-09 | 147402.0   |
| 1987-06-10 | 147323.0   |
| 1987-06-11 | 147270.0   |
| 1987-06-12 | 146739.0   |
| 1987-06-13 | 146237.0   |
| 1987-06-14 | 145630.0   |
| 1987-06-15 | 144920.0   |
| 1987-06-16 | 144004.0   |
| 1987-06-17 | 143196.0   |
| 1987-06-18 | 142160.0   |
| 1987-06-19 | 141156.0   |
| 1987-06-20 | 140130.0   |
| 1987-06-21 | 139264.0   |
| 1987-06-22 | 139239.0   |
| 1987-06-23 | 138275.0   |
| 1987-06-24 | 137369.0   |
| 1987-06-25 | 136317.0   |
| 1987-06-26 | 135222.0   |
| 1987-06-27 | 134010.0   |
| 1987-06-28 | 132931.0   |
| 1987-06-29 | 132053.0   |
| 1987-06-30 | 130841.99  |
| 1987-07-01 | 129903.0   |
| 1987-07-02 | 129041.0   |
| 1987-07-03 | 127994.0   |
| 1987-07-04 | 127001.0   |
| 1987-07-05 | 126272.0   |
| 1987-07-06 | 125405.0   |
| 1987-07-07 | 124405.0   |
| 1987-07-08 | 123480.0   |
| 1987-07-09 | 122561.0   |
| 1987-07-10 | 121579.0   |
| 1987-07-11 | 120672.0   |
| 1987-07-12 | 119995.0   |
| 1987-07-13 | 118984.0   |
| 1987-07-14 | 118091.0   |
| 1987-07-15 | 117090.0   |
| 1987-07-16 | 116337.0   |
| 1987-07-17 | 115632.0   |
| 1987-07-18 | 114951.0   |
| 1987-07-19 | 114229.0   |
| 1987-07-20 | 113575.0   |
| 1987-07-21 | 112880.0   |
| 1987-07-22 | 112924.0   |
| 1987-07-23 | 112816.0   |
| 1987-07-24 | 112382.0   |
| 1987-07-25 | 112166.0   |
| 1987-07-26 | 111736.0   |
| 1987-07-27 | 111305.0   |
| 1987-07-28 | 110876.0   |
| 1987-07-29 | 110448.0   |
| 1987-07-30 | 109915.0   |
| 1987-07-31 | 109383.0   |
| 1987-08-01 | 108958.0   |
| 1987-08-02 | 108535.0   |
| 1987-08-03 | 108113.0   |
| 1987-08-04 | 107062.0   |
| 1987-08-05 | 106331.0   |
| 1987-08-06 | 105707.0   |
| 1987-08-07 | 104982.0   |
| 1987-08-08 | 104364.0   |
| 1987-08-09 | 103748.0   |
| 1987-08-10 | 103135.0   |
| 1987-08-11 | 102626.0   |
| 1987-08-12 | 101916.0   |
| 1987-08-13 | 101209.0   |
| 1987-08-14 | 100406.0   |
| 1987-08-15 | 100106.0   |
| 1987-08-16 | 99608.0    |
| 1987-08-17 | 99310.0    |
| 1987-08-18 | 98714.0    |
| 1987-08-19 | 98320.0    |
| 1987-08-20 | 97925.0    |
| 1987-08-21 | 97531.0    |
| 1987-08-22 | 97139.0    |
| 1987-08-23 | 96746.0    |
| 1987-08-24 | 96551.0    |
| 1987-08-25 | 96356.0    |
| 1987-08-26 | 95966.0    |
| 1987-08-27 | 95576.0    |
| 1987-08-28 | 95285.0    |
| 1987-08-29 | 94800.0    |
| 1987-08-30 | 94221.0    |
| 1987-08-31 | 93740.0    |
| 1987-09-01 | 93068.0    |
| 1987-09-02 | 92494.0    |
| 1987-09-03 | 91922.0    |
| 1987-09-04 | 91353.0    |
| 1987-09-05 | 90879.0    |
| 1987-09-06 | 90219.0    |
| 1987-09-07 | 89655.0    |
| 1987-09-08 | 89093.0    |
| 1987-09-09 | 88347.0    |
| 1987-09-10 | 87790.0    |
| 1987-09-11 | 87234.0    |
| 1987-09-12 | 86496.0    |
| 1987-09-13 | 86312.0    |
| 1987-09-14 | 85945.0    |
| 1987-09-15 | 85579.0    |
| 1987-09-16 | 85396.0    |
| 1987-09-17 | 85122.0    |
| 1987-09-18 | 84849.0    |
| 1987-09-19 | 84485.0    |
| 1987-09-20 | 84123.0    |
| 1987-09-21 | 83796.0    |
| 1987-09-22 | 83453.0    |
| 1987-09-23 | 83111.0    |
| 1987-09-24 | 82859.0    |
| 1987-09-25 | 82500.0    |
| 1987-09-26 | 82071.0    |
| 1987-09-27 | 81767.0    |
| 1987-09-28 | 81251.0    |
| 1987-09-29 | 81073.0    |
| 1987-09-30 | 80718.0    |
| 1987-10-01 | 80364.0    |
| 1987-10-02 | 80188.0    |
| 1987-10-03 | 80011.0    |
| 1987-10-04 | 79747.0    |
| 1987-10-05 | 79484.0    |
| 1987-10-06 | 79308.0    |
| 1987-10-07 | 79221.0    |
| 1987-10-08 | 79133.0    |
| 1987-10-09 | 78784.0    |
| 1987-10-10 | 78696.0    |
| 1987-10-11 | 78435.0    |
| 1987-10-12 | 78435.0    |
| 1987-10-13 | 78260.0    |
| 1987-10-14 | 78435.0    |
| 1987-10-15 | 78609.0    |
| 1987-10-16 | 78696.0    |
| 1987-10-17 | 79046.0    |
| 1987-10-18 | 79133.0    |
| 1987-10-19 | 79221.0    |
| 1987-10-20 | 79395.0    |
| 1987-10-21 | 79659.0    |
| 1987-10-22 | 79659.0    |
| 1987-10-23 | 80100.0    |
| 1987-10-24 | 80364.0    |
| 1987-10-25 | 80364.0    |
| 1987-10-26 | 80807.0    |
| 1987-10-27 | 81073.0    |
| 1987-10-28 | 81073.0    |
| 1987-10-29 | 81251.0    |
| 1987-10-30 | 81517.0    |
| 1987-10-31 | 81606.0    |
| 1987-11-01 | 81874.0    |
| 1987-11-02 | 82410.0    |
| 1987-11-03 | 82500.0    |
| 1987-11-04 | 82859.0    |
| 1987-11-05 | 83129.0    |
| 1987-11-06 | 83490.0    |
| 1987-11-07 | 83760.0    |
| 1987-11-08 | 84123.0    |
| 1987-11-09 | 84213.0    |
| 1987-11-10 | 84576.0    |
| 1987-11-11 | 84849.0    |
| 1987-11-12 | 85031.0    |
| 1987-11-13 | 85305.0    |
| 1987-11-14 | 85579.0    |
| 1987-11-15 | 85945.0    |
| 1987-11-16 | 86128.0    |
| 1987-11-17 | 86496.0    |
| 1987-11-18 | 86680.0    |
| 1987-11-19 | 86957.0    |
| 1987-11-20 | 87142.0    |
| 1987-11-21 | 87511.0    |
| 1987-11-22 | 87882.0    |
| 1987-11-23 | 88254.0    |
| 1987-11-24 | 88720.0    |
| 1987-11-25 | 89000.0    |
| 1987-11-26 | 89280.0    |
| 1987-11-27 | 89749.0    |
| 1987-11-28 | 89937.0    |
| 1987-11-29 | 90313.0    |
| 1987-11-30 | 90501.0    |
| 1987-12-01 | 90973.0    |
| 1987-12-02 | 91353.0    |
| 1987-12-03 | 91637.0    |
| 1987-12-04 | 92113.0    |
| 1987-12-05 | 92398.0    |
| 1987-12-06 | 92781.0    |
| 1987-12-07 | 93259.0    |
| 1987-12-08 | 93452.0    |
| 1987-12-09 | 93740.0    |
| 1987-12-10 | 94028.0    |
| 1987-12-11 | 94414.0    |
| 1987-12-12 | 94800.0    |
| 1987-12-13 | 95091.0    |
| 1987-12-14 | 95266.0    |
| 1987-12-15 | 95285.0    |
| 1987-12-16 | 95382.0    |
| 1987-12-17 | 95382.0    |
| 1987-12-18 | 95576.0    |
| 1987-12-19 | 95771.0    |
| 1987-12-20 | 96161.0    |
| 1987-12-21 | 96453.0    |
| 1987-12-22 | 96746.0    |
| 1987-12-23 | 97335.0    |
| 1987-12-24 | 97531.0    |
| 1987-12-25 | 97728.0    |
| 1987-12-26 | 97925.0    |
| 1987-12-27 | 98023.0    |
| 1987-12-28 | 98320.0    |
| 1987-12-29 | 98616.0    |
| 1987-12-30 | 98913.0    |
| 1987-12-31 | 99310.0    |
| 1988-01-01 | 99409.0    |
| 1988-01-02 | 99707.0    |
| 1988-01-03 | 99907.0    |
| 1988-01-04 | 100106.0   |
| 1988-01-05 | 100506.0   |
| 1988-01-06 | 100908.0   |
| 1988-01-07 | 101209.0   |
| 1988-01-08 | 101613.0   |
| 1988-01-09 | 101916.0   |
| 1988-01-10 | 102321.0   |
| 1988-01-11 | 102524.0   |
| 1988-01-12 | 102829.0   |
| 1988-01-13 | 103135.0   |
| 1988-01-14 | 103441.0   |
| 1988-01-15 | 103748.0   |
| 1988-01-16 | 103953.0   |
| 1988-01-17 | 104364.0   |
| 1988-01-18 | 104673.0   |
| 1988-01-19 | 104982.0   |
| 1988-01-20 | 105189.0   |
| 1988-01-21 | 105500.0   |
| 1988-01-22 | 105707.0   |
| 1988-01-23 | 106019.0   |
| 1988-01-24 | 106436.0   |
| 1988-01-25 | 106436.0   |
| 1988-01-26 | 106853.0   |
| 1988-01-27 | 107166.0   |
| 1988-01-28 | 107482.0   |
| 1988-01-29 | 107797.0   |
| 1988-01-30 | 108218.0   |
| 1988-01-31 | 108535.0   |
| 1988-02-01 | 108852.0   |
| 1988-02-02 | 109170.0   |
| 1988-02-03 | 109383.0   |
| 1988-02-04 | 109701.0   |
| 1988-02-05 | 109915.0   |
| 1988-02-06 | 110234.0   |
| 1988-02-07 | 110448.0   |
| 1988-02-08 | 110769.0   |
| 1988-02-09 | 111198.0   |
| 1988-02-10 | 111627.0   |
| 1988-02-11 | 111843.0   |
| 1988-02-12 | 112166.0   |
| 1988-02-13 | 112490.0   |
| 1988-02-14 | 112816.0   |
| 1988-02-15 | 113032.0   |
| 1988-02-16 | 113358.0   |
| 1988-02-17 | 113575.0   |
| 1988-02-18 | 113902.0   |
| 1988-02-19 | 114119.0   |
| 1988-02-20 | 114448.0   |
| 1988-02-21 | 114666.0   |
| 1988-02-22 | 115105.0   |
| 1988-02-23 | 115324.0   |
| 1988-02-24 | 115324.0   |
| 1988-02-25 | 115984.0   |
| 1988-02-26 | 116205.0   |
| 1988-02-27 | 116426.0   |
| 1988-02-28 | 116868.0   |
| 1988-02-29 | 117312.0   |
| 1988-03-01 | 117868.0   |
| 1988-03-02 | 118536.0   |
| 1988-03-03 | 118873.0   |
| 1988-03-04 | 119320.0   |
| 1988-03-05 | 119882.0   |
| 1988-03-06 | 120333.0   |
| 1988-03-07 | 120785.0   |
| 1988-03-08 | 121579.0   |
| 1988-03-09 | 121579.0   |
| 1988-03-10 | 122035.0   |
| 1988-03-11 | 122264.0   |
| 1988-03-12 | 122607.0   |
| 1988-03-13 | 122951.0   |
| 1988-03-14 | 123296.0   |
| 1988-03-15 | 123641.0   |
| 1988-03-16 | 123989.0   |
| 1988-03-17 | 124451.0   |
| 1988-03-18 | 124684.0   |
| 1988-03-19 | 124916.0   |
| 1988-03-20 | 125382.0   |
| 1988-03-21 | 125615.0   |
| 1988-03-22 | 126201.0   |
| 1988-03-23 | 126436.0   |
| 1988-03-24 | 126671.0   |
| 1988-03-25 | 127024.0   |
| 1988-03-26 | 127497.0   |
| 1988-03-27 | 127852.0   |
| 1988-03-28 | 128089.01  |
| 1988-03-29 | 128326.01  |
| 1988-03-30 | 128684.01  |
| 1988-03-31 | 129160.0   |
| 1988-04-01 | 129399.99  |
| 1988-04-02 | 129759.0   |
| 1988-04-03 | 130119.0   |
| 1988-04-04 | 130600.01  |
| 1988-04-05 | 130600.01  |
| 1988-04-06 | 130962.01  |
| 1988-04-07 | 131446.0   |
| 1988-04-08 | 131931.0   |
| 1988-04-09 | 132053.0   |
| 1988-04-10 | 132418.0   |
| 1988-04-11 | 132540.0   |
| 1988-04-12 | 132662.0   |
| 1988-04-13 | 132784.0   |
| 1988-04-14 | 132784.0   |
| 1988-04-15 | 132784.0   |
| 1988-04-16 | 133029.0   |
| 1988-04-17 | 133519.0   |
| 1988-04-18 | 134010.0   |
| 1988-04-19 | 134257.0   |
| 1988-04-20 | 134627.0   |
| 1988-04-21 | 134998.0   |
| 1988-04-22 | 135495.0   |
| 1988-04-23 | 135993.0   |
| 1988-04-24 | 136367.0   |
| 1988-04-25 | 136617.0   |
| 1988-04-26 | 136866.0   |
| 1988-04-27 | 137117.0   |
| 1988-04-28 | 137244.0   |
| 1988-04-29 | 137494.0   |
| 1988-04-30 | 137494.0   |
| 1988-05-01 | 137620.0   |
| 1988-05-02 | 137620.0   |
| 1988-05-03 | 137948.0   |
| 1988-05-04 | 138200.0   |
| 1988-05-05 | 138453.0   |
| 1988-05-06 | 138504.0   |
| 1988-05-07 | 138756.0   |
| 1988-05-08 | 138884.0   |
| 1988-05-09 | 139213.0   |
| 1988-05-10 | 139264.0   |
| 1988-05-11 | 139264.0   |
| 1988-05-12 | 139010.0   |
| 1988-05-13 | 139010.0   |
| 1988-05-14 | 139264.0   |
| 1988-05-15 | 140283.0   |
| 1988-05-16 | 141438.0   |
| 1988-05-17 | 143640.0   |
| 1988-05-18 | 146131.0   |
| 1988-05-19 | 148521.0   |
| 1988-05-20 | 150132.0   |
| 1988-05-21 | 150672.0   |
| 1988-05-22 | 151483.0   |
| 1988-05-23 | 152435.0   |
| 1988-05-24 | 152981.0   |
| 1988-05-25 | 152707.0   |
| 1988-05-26 | 151755.0   |
| 1988-05-27 | 151077.0   |
| 1988-05-28 | 150942.0   |
| 1988-05-29 | 150942.0   |
| 1988-05-30 | 150806.0   |
| 1988-05-31 | 150806.0   |
| 1988-06-01 | 150806.0   |
| 1988-06-02 | 150806.0   |
| 1988-06-03 | 150536.0   |
| 1988-06-04 | 150267.0   |
| 1988-06-05 | 150267.0   |
| 1988-06-06 | 150401.0   |
| 1988-06-07 | 150672.0   |
| 1988-06-08 | 150536.0   |
| 1988-06-09 | 150132.0   |
| 1988-06-10 | 149862.0   |
| 1988-06-11 | 149459.0   |
| 1988-06-12 | 148924.0   |
| 1988-06-13 | 148656.0   |
| 1988-06-14 | 148388.0   |
| 1988-06-15 | 147854.0   |
| 1988-06-16 | 147190.0   |
| 1988-06-17 | 146660.0   |
| 1988-06-18 | 145867.0   |
| 1988-06-19 | 145078.0   |
| 1988-06-20 | 144423.0   |
| 1988-06-21 | 143640.0   |
| 1988-06-22 | 142730.0   |
| 1988-06-23 | 141696.0   |
| 1988-06-24 | 140924.0   |
| 1988-06-25 | 139901.0   |
| 1988-06-26 | 139010.0   |
| 1988-06-27 | 138251.0   |
| 1988-06-28 | 137244.0   |
| 1988-06-29 | 136241.0   |
| 1988-06-30 | 135495.0   |
| 1988-07-01 | 134751.0   |
| 1988-07-02 | 133642.0   |
| 1988-07-03 | 132784.0   |
| 1988-07-04 | 132053.0   |
| 1988-07-05 | 131204.0   |
| 1988-07-06 | 130239.0   |
| 1988-07-07 | 128921.01  |
| 1988-07-08 | 128089.01  |
| 1988-07-09 | 126907.0   |
| 1988-07-10 | 125733.0   |
| 1988-07-11 | 124684.0   |
| 1988-07-12 | 123526.0   |
| 1988-07-13 | 122721.0   |
| 1988-07-14 | 121579.0   |
| 1988-07-15 | 120446.0   |
| 1988-07-16 | 119657.0   |
| 1988-07-17 | 118536.0   |
| 1988-07-18 | 117757.0   |
| 1988-07-19 | 116979.0   |
| 1988-07-20 | 116095.0   |
| 1988-07-21 | 115214.0   |
| 1988-07-22 | 114666.0   |
| 1988-07-23 | 113793.0   |
| 1988-07-24 | 112924.0   |
| 1988-07-25 | 112059.0   |
| 1988-07-26 | 111090.0   |
| 1988-07-27 | 110234.0   |
| 1988-07-28 | 109488.0   |
| 1988-07-29 | 108746.0   |
| 1988-07-30 | 108113.0   |
| 1988-07-31 | 107272.0   |
| 1988-08-01 | 106540.0   |
| 1988-08-02 | 105915.0   |
| 1988-08-03 | 104776.0   |
| 1988-08-04 | 104261.0   |
| 1988-08-05 | 103543.0   |
| 1988-08-06 | 103032.0   |
| 1988-08-07 | 102219.0   |
| 1988-08-08 | 101815.0   |
| 1988-08-09 | 101209.0   |
| 1988-08-10 | 100607.0   |
| 1988-08-11 | 99807.0    |
| 1988-08-12 | 99111.0    |
| 1988-08-13 | 98220.0    |
| 1988-08-14 | 97335.0    |
| 1988-08-15 | 96356.0    |
| 1988-08-16 | 95674.0    |
| 1988-08-17 | 94607.0    |
| 1988-08-18 | 93740.0    |
| 1988-08-19 | 92876.0    |
| 1988-08-20 | 92207.0    |
| 1988-08-21 | 91257.0    |
| 1988-08-22 | 90313.0    |
| 1988-08-23 | 89467.0    |
| 1988-08-24 | 88813.0    |
| 1988-08-25 | 88160.0    |
| 1988-08-26 | 87049.0    |
| 1988-08-27 | 86221.0    |
| 1988-08-28 | 85213.0    |
| 1988-08-29 | 84485.0    |
| 1988-08-30 | 83670.0    |
| 1988-08-31 | 82949.0    |
| 1988-09-01 | 82052.0    |
| 1988-09-02 | 81251.0    |
| 1988-09-03 | 80452.0    |
| 1988-09-04 | 79659.0    |
| 1988-09-05 | 78871.0    |
| 1988-09-06 | 78087.0    |
| 1988-09-07 | 77394.0    |
| 1988-09-08 | 76534.0    |
| 1988-09-09 | 75766.0    |
| 1988-09-10 | 75171.0    |
| 1988-09-11 | 74410.0    |
| 1988-09-12 | 73990.0    |
| 1988-09-13 | 73321.0    |
| 1988-09-14 | 72905.0    |
| 1988-09-15 | 72573.0    |
| 1988-09-16 | 72324.0    |
| 1988-09-17 | 72077.0    |
| 1988-09-18 | 71665.0    |
| 1988-09-19 | 71255.0    |
| 1988-09-20 | 70927.0    |
| 1988-09-21 | 70764.0    |
| 1988-09-22 | 70518.0    |
| 1988-09-23 | 70030.0    |
| 1988-09-24 | 69949.0    |
| 1988-09-25 | 70030.0    |
| 1988-09-26 | 69705.0    |
| 1988-09-27 | 69381.0    |
| 1988-09-28 | 69219.0    |
| 1988-09-29 | 69057.0    |
| 1988-09-30 | 68815.0    |
| 1988-10-01 | 68807.75   |
| 1988-10-02 | 68646.09   |
| 1988-10-03 | 68404.0    |
| 1988-10-04 | 68084.09   |
| 1988-10-05 | 67684.59   |
| 1988-10-06 | 67525.41   |
| 1988-10-07 | 67141.52   |
| 1988-10-08 | 66965.95   |
| 1988-10-09 | 66727.31   |
| 1988-10-10 | 66489.7    |
| 1988-10-11 | 66332.31   |
| 1988-10-12 | 66174.16   |
| 1988-10-13 | 66016.0    |
| 1988-10-14 | 65937.31   |
| 1988-10-15 | 66016.0    |
| 1988-10-16 | 66016.0    |
| 1988-10-17 | 66016.0    |
| 1988-10-18 | 66174.16   |
| 1988-10-19 | 66016.0    |
| 1988-10-20 | 66016.0    |
| 1988-10-21 | 66174.16   |
| 1988-10-22 | 66252.84   |
| 1988-10-23 | 66332.31   |
| 1988-10-24 | 66411.0    |
| 1988-10-25 | 66489.7    |
| 1988-10-26 | 66489.7    |
| 1988-10-27 | 66569.16   |
| 1988-10-28 | 66569.16   |
| 1988-10-29 | 66647.84   |
| 1988-10-30 | 66727.31   |
| 1988-10-31 | 66806.0    |
| 1988-11-01 | 66965.95   |
| 1988-11-02 | 66965.95   |
| 1988-11-03 | 67125.91   |
| 1988-11-04 | 67365.45   |
| 1988-11-05 | 67493.42   |
| 1988-11-06 | 67620.61   |
| 1988-11-07 | 67764.95   |
| 1988-11-08 | 68004.5    |
| 1988-11-09 | 68164.45   |
| 1988-11-10 | 68324.41   |
| 1988-11-11 | 68533.33   |
| 1988-11-12 | 68727.31   |
| 1988-11-13 | 68937.08   |
| 1988-11-14 | 69131.06   |
| 1988-11-15 | 69373.16   |
| 1988-11-16 | 69695.69   |
| 1988-11-17 | 69938.56   |
| 1988-11-18 | 70263.94   |
| 1988-11-19 | 70508.88   |
| 1988-11-20 | 70754.62   |
| 1988-11-21 | 71080.94   |
| 1988-11-22 | 71325.88   |
| 1988-11-23 | 71735.48   |
| 1988-11-24 | 72149.48   |
| 1988-11-25 | 72563.48   |
| 1988-11-26 | 72895.0    |
| 1988-11-27 | 73226.52   |
| 1988-11-28 | 73611.52   |
| 1988-11-29 | 73913.21   |
| 1988-11-30 | 74282.95   |
| 1988-12-01 | 74568.25   |
| 1988-12-02 | 74819.94   |
| 1988-12-03 | 75243.59   |
| 1988-12-04 | 75499.16   |
| 1988-12-05 | 75840.5    |
| 1988-12-06 | 76096.09   |
| 1988-12-07 | 76351.66   |
| 1988-12-08 | 76693.0    |
| 1988-12-09 | 76952.33   |
| 1988-12-10 | 77211.66   |
| 1988-12-11 | 77558.0    |
| 1988-12-12 | 77817.33   |
| 1988-12-13 | 78163.67   |
| 1988-12-14 | 78510.36   |
| 1988-12-15 | 78774.14   |
| 1988-12-16 | 78948.86   |
| 1988-12-17 | 79212.64   |
| 1988-12-18 | 79387.36   |
| 1988-12-19 | 79651.14   |
| 1988-12-20 | 80001.43   |
| 1988-12-21 | 80354.77   |
| 1988-12-22 | 80709.45   |
| 1988-12-23 | 81065.0    |
| 1988-12-24 | 81420.55   |
| 1988-12-25 | 81686.77   |
| 1988-12-26 | 82096.98   |
| 1988-12-27 | 82366.51   |
| 1988-12-28 | 82546.48   |
| 1988-12-29 | 82762.45   |
| 1988-12-30 | 83013.54   |
| 1988-12-31 | 83301.5    |
| 1989-01-01 | 83643.02   |
| 1989-01-02 | 83896.66   |
| 1989-01-03 | 84205.75   |
| 1989-01-04 | 84478.42   |
| 1989-01-05 | 84842.58   |
| 1989-01-06 | 85205.84   |
| 1989-01-07 | 85479.41   |
| 1989-01-08 | 86030.0    |
| 1989-01-09 | 86030.0    |
| 1989-01-10 | 86398.36   |
| 1989-01-11 | 86674.18   |
| 1989-01-12 | 86950.0    |
| 1989-01-13 | 87134.18   |
| 1989-01-14 | 87502.73   |
| 1989-01-15 | 87689.12   |
| 1989-01-16 | 87968.23   |
| 1989-01-17 | 88248.27   |
| 1989-01-18 | 88433.73   |
| 1989-01-19 | 88806.5    |
| 1989-01-20 | 89085.62   |
| 1989-01-21 | 89272.0    |
| 1989-01-22 | 89648.77   |
| 1989-01-23 | 89930.88   |
| 1989-01-24 | 90213.0    |
| 1989-01-25 | 90401.38   |
| 1989-01-26 | 90683.5    |
| 1989-01-27 | 90965.62   |
| 1989-01-28 | 91154.0    |
| 1989-01-29 | 91344.59   |
| 1989-01-30 | 91630.0    |
| 1989-01-31 | 91915.41   |
| 1989-02-01 | 92296.59   |
| 1989-02-02 | 92676.83   |
| 1989-02-03 | 93058.0    |
| 1989-02-04 | 93443.58   |
| 1989-02-05 | 93539.5    |
| 1989-02-06 | 93732.29   |
| 1989-02-07 | 93828.21   |
| 1989-02-08 | 94021.0    |
| 1989-02-09 | 94309.71   |
| 1989-02-10 | 94791.21   |
| 1989-02-11 | 95081.02   |
| 1989-02-12 | 95471.0    |
| 1989-02-13 | 95763.01   |
| 1989-02-14 | 96055.02   |
| 1989-02-15 | 96250.01   |
| 1989-02-16 | 96347.98   |
| 1989-02-17 | 96737.01   |
| 1989-02-18 | 97129.2    |
| 1989-02-19 | 97522.62   |
| 1989-02-20 | 97719.8    |
| 1989-02-21 | 98114.2    |
| 1989-02-22 | 98311.38   |
| 1989-02-23 | 98606.7    |
| 1989-02-24 | 99001.26   |
| 1989-02-25 | 99300.99   |
| 1989-02-26 | 99699.01   |
| 1989-02-27 | 100197.26  |
| 1989-02-28 | 100596.24  |
| 1989-03-01 | 100895.0   |
| 1989-03-02 | 101500.01  |
| 1989-03-03 | 102206.5   |
| 1989-03-04 | 102610.5   |
| 1989-03-05 | 103015.0   |
| 1989-03-06 | 103425.0   |
| 1989-03-07 | 103835.0   |
| 1989-03-08 | 104244.0   |
| 1989-03-09 | 104961.0   |
| 1989-03-10 | 106000.5   |
| 1989-03-11 | 107040.0   |
| 1989-03-12 | 107882.99  |
| 1989-03-13 | 108725.99  |
| 1989-03-14 | 109148.0   |
| 1989-03-15 | 109895.81  |
| 1989-03-16 | 110429.81  |
| 1989-03-17 | 111070.2   |
| 1989-03-18 | 111500.41  |
| 1989-03-19 | 112040.91  |
| 1989-03-20 | 112689.09  |
| 1989-03-21 | 113121.91  |
| 1989-03-22 | 113773.98  |
| 1989-03-23 | 114101.98  |
| 1989-03-24 | 114320.98  |
| 1989-03-25 | 114759.02  |
| 1989-03-26 | 115087.0   |
| 1989-03-27 | 115525.03  |
| 1989-03-28 | 115965.73  |
| 1989-03-29 | 116297.47  |
| 1989-03-30 | 116740.5   |
| 1989-03-31 | 117072.23  |
| 1989-04-01 | 117625.48  |
| 1989-04-02 | 118182.78  |
| 1989-04-03 | 118518.56  |
| 1989-04-04 | 119078.56  |
| 1989-04-05 | 119191.22  |
| 1989-04-06 | 119191.22  |
| 1989-04-07 | 119302.78  |
| 1989-04-08 | 119415.44  |
| 1989-04-09 | 119751.22  |
| 1989-04-10 | 119975.44  |
| 1989-04-11 | 120654.0   |
| 1989-04-12 | 121333.96  |
| 1989-04-13 | 122127.98  |
| 1989-04-14 | 122585.02  |
| 1989-04-15 | 122929.5   |
| 1989-04-16 | 123159.52  |
| 1989-04-17 | 123273.98  |
| 1989-04-18 | 123504.0   |
| 1989-04-19 | 123848.48  |
| 1989-04-20 | 123964.05  |
| 1989-04-21 | 124192.95  |
| 1989-04-22 | 124538.55  |
| 1989-04-23 | 124538.55  |
| 1989-04-24 | 124653.0   |
| 1989-04-25 | 124653.0   |
| 1989-04-26 | 125002.57  |
| 1989-04-27 | 125236.0   |
| 1989-04-28 | 125469.43  |
| 1989-04-29 | 125702.86  |
| 1989-04-30 | 125702.86  |
| 1989-05-01 | 125352.15  |
| 1989-05-02 | 124769.15  |
| 1989-05-03 | 124078.5   |
| 1989-05-04 | 123504.0   |
| 1989-05-05 | 122469.45  |
| 1989-05-06 | 122015.02  |
| 1989-05-07 | 121788.0   |
| 1989-05-08 | 121788.0   |
| 1989-05-09 | 122355.0   |
| 1989-05-10 | 123504.0   |
| 1989-05-11 | 125119.86  |
| 1989-05-12 | 127102.94  |
| 1989-05-13 | 128878.94  |
| 1989-05-14 | 129713.97  |
| 1989-05-15 | 130196.04  |
| 1989-05-16 | 130676.93  |
| 1989-05-17 | 131039.07  |
| 1989-05-18 | 131278.94  |
| 1989-05-19 | 131519.97  |
| 1989-05-20 | 131761.0   |
| 1989-05-21 | 132495.22  |
| 1989-05-22 | 133230.64  |
| 1989-05-23 | 134583.25  |
| 1989-05-24 | 135704.25  |
| 1989-05-25 | 136700.0   |
| 1989-05-26 | 137585.75  |
| 1989-05-27 | 138091.0   |
| 1989-05-28 | 138976.75  |
| 1989-05-29 | 139486.84  |
| 1989-05-30 | 139871.5   |
| 1989-05-31 | 140128.34  |
| 1989-06-01 | 140640.8   |
| 1989-06-02 | 140769.84  |
| 1989-06-03 | 140897.66  |
| 1989-06-04 | 140897.66  |
| 1989-06-05 | 141026.7   |
| 1989-06-06 | 141282.3   |
| 1989-06-07 | 141539.16  |
| 1989-06-08 | 142185.75  |
| 1989-06-09 | 142446.0   |
| 1989-06-10 | 143096.0   |
| 1989-06-11 | 143746.0   |
| 1989-06-12 | 144266.52  |
| 1989-06-13 | 145054.5   |
| 1989-06-14 | 145449.34  |
| 1989-06-15 | 145844.19  |
| 1989-06-16 | 145976.66  |
| 1989-06-17 | 145976.66  |
| 1989-06-18 | 145976.66  |
| 1989-06-19 | 145976.66  |
| 1989-06-20 | 145713.0   |
| 1989-06-21 | 145185.69  |
| 1989-06-22 | 144790.84  |
| 1989-06-23 | 144527.19  |
| 1989-06-24 | 143746.0   |
| 1989-06-25 | 143356.25  |
| 1989-06-26 | 143096.0   |
| 1989-06-27 | 142966.52  |
| 1989-06-28 | 142575.5   |
| 1989-06-29 | 141796.0   |
| 1989-06-30 | 141026.7   |
| 1989-07-01 | 140412.0   |
| 1989-07-02 | 139774.0   |
| 1989-07-03 | 138884.0   |
| 1989-07-04 | 137998.0   |
| 1989-07-05 | 137117.0   |
| 1989-07-06 | 136241.0   |
| 1989-07-07 | 135495.0   |
| 1989-07-08 | 134627.0   |
| 1989-07-09 | 133764.0   |
| 1989-07-10 | 132907.0   |
| 1989-07-11 | 131810.0   |
| 1989-07-12 | 130841.99  |
| 1989-07-13 | 129998.99  |
| 1989-07-14 | 129399.99  |
| 1989-07-15 | 128563.99  |
| 1989-07-16 | 127970.0   |
| 1989-07-17 | 127024.0   |
| 1989-07-18 | 126201.0   |
| 1989-07-19 | 125499.0   |
| 1989-07-20 | 124451.0   |
| 1989-07-21 | 123526.0   |
| 1989-07-22 | 122837.0   |
| 1989-07-23 | 121921.0   |
| 1989-07-24 | 121238.0   |
| 1989-07-25 | 120220.0   |
| 1989-07-26 | 119433.0   |
| 1989-07-27 | 118536.0   |
| 1989-07-28 | 117645.0   |
| 1989-07-29 | 116757.0   |
| 1989-07-30 | 115874.0   |
| 1989-07-31 | 115214.0   |
| 1989-08-01 | 114338.0   |
| 1989-08-02 | 113249.0   |
| 1989-08-03 | 112275.0   |
| 1989-08-04 | 111412.0   |
| 1989-08-05 | 110448.0   |
| 1989-08-06 | 109383.0   |
| 1989-08-07 | 108535.0   |
| 1989-08-08 | 107586.0   |
| 1989-08-09 | 106853.0   |
| 1989-08-10 | 105811.0   |
| 1989-08-11 | 105085.0   |
| 1989-08-12 | 104467.0   |
| 1989-08-13 | 103851.0   |
| 1989-08-14 | 102931.0   |
| 1989-08-15 | 102219.0   |
| 1989-08-16 | 101613.0   |
| 1989-08-17 | 100908.0   |
| 1989-08-18 | 100206.0   |
| 1989-08-19 | 99707.0    |
| 1989-08-20 | 99011.0    |
| 1989-08-21 | 98516.0    |
| 1989-08-22 | 97827.0    |
| 1989-08-23 | 97139.0    |
| 1989-08-24 | 96551.0    |
| 1989-08-25 | 95771.0    |
| 1989-08-26 | 95382.0    |
| 1989-08-27 | 94898.0    |
| 1989-08-28 | 94317.0    |
| 1989-08-29 | 93547.0    |
| 1989-08-30 | 92972.0    |
| 1989-08-31 | 92113.0    |
| 1989-09-01 | 91447.0    |
| 1989-09-02 | 90596.0    |
| 1989-09-03 | 89842.0    |
| 1989-09-04 | 89093.0    |
| 1989-09-05 | 88254.0    |
| 1989-09-06 | 87604.0    |
| 1989-09-07 | 87049.0    |
| 1989-09-08 | 86312.0    |
| 1989-09-09 | 85396.0    |
| 1989-09-10 | 84849.0    |
| 1989-09-11 | 84123.0    |
| 1989-09-12 | 83760.0    |
| 1989-09-13 | 83219.0    |
| 1989-09-14 | 82590.0    |
| 1989-09-15 | 82321.0    |
| 1989-09-16 | 81606.0    |
| 1989-09-17 | 81161.0    |
| 1989-09-18 | 80984.0    |
| 1989-09-19 | 80895.0    |
| 1989-09-20 | 80718.0    |
| 1989-09-21 | 80807.0    |
| 1989-09-22 | 80807.0    |
| 1989-09-23 | 80807.0    |
| 1989-09-24 | 80807.0    |
| 1989-09-25 | 80718.0    |
| 1989-09-26 | 80452.0    |
| 1989-09-27 | 80188.0    |
| 1989-09-28 | 80100.0    |
| 1989-09-29 | 79835.0    |
| 1989-09-30 | 79659.0    |
| 1989-10-01 | 79395.0    |
| 1989-10-02 | 79124.43   |
| 1989-10-03 | 79037.07   |
| 1989-10-04 | 78861.5    |
| 1989-10-05 | 78774.14   |
| 1989-10-06 | 78598.57   |
| 1989-10-07 | 78423.0    |
| 1989-10-08 | 78336.84   |
| 1989-10-09 | 78249.83   |
| 1989-10-10 | 78163.67   |
| 1989-10-11 | 77990.5    |
| 1989-10-12 | 77817.33   |
| 1989-10-13 | 77731.17   |
| 1989-10-14 | 77644.16   |
| 1989-10-15 | 77471.84   |
| 1989-10-16 | 77384.83   |
| 1989-10-17 | 77211.66   |
| 1989-10-18 | 77125.5    |
| 1989-10-19 | 77039.34   |
| 1989-10-20 | 77039.34   |
| 1989-10-21 | 76866.17   |
| 1989-10-22 | 77039.34   |
| 1989-10-23 | 77039.34   |
| 1989-10-24 | 77125.5    |
| 1989-10-25 | 77125.5    |
| 1989-10-26 | 77246.3    |
| 1989-10-27 | 77384.83   |
| 1989-10-28 | 77558.0    |
| 1989-10-29 | 77817.33   |
| 1989-10-30 | 77904.34   |
| 1989-10-31 | 77990.5    |
| 1989-11-01 | 78249.83   |
| 1989-11-02 | 78249.83   |
| 1989-11-03 | 78423.0    |
| 1989-11-04 | 78685.93   |
| 1989-11-05 | 78774.14   |
| 1989-11-06 | 78948.86   |
| 1989-11-07 | 79037.07   |
| 1989-11-08 | 79300.0    |
| 1989-11-09 | 79387.36   |
| 1989-11-10 | 79475.57   |
| 1989-11-11 | 79651.14   |
| 1989-11-12 | 79825.86   |
| 1989-11-13 | 80001.43   |
| 1989-11-14 | 80177.0    |
| 1989-11-15 | 80265.45   |
| 1989-11-16 | 80354.77   |
| 1989-11-17 | 80443.23   |
| 1989-11-18 | 80532.55   |
| 1989-11-19 | 80887.23   |
| 1989-11-20 | 81065.0    |
| 1989-11-21 | 81242.77   |
| 1989-11-22 | 81597.45   |
| 1989-11-23 | 81864.55   |
| 1989-11-24 | 82132.98   |
| 1989-11-25 | 82582.48   |
| 1989-11-26 | 83121.52   |
| 1989-11-27 | 83841.59   |
| 1989-11-28 | 84205.75   |
| 1989-11-29 | 84478.42   |
| 1989-11-30 | 84660.5    |
| 1989-12-01 | 85024.66   |
| 1989-12-02 | 85297.33   |
| 1989-12-03 | 85570.0    |
| 1989-12-04 | 85938.36   |
| 1989-12-05 | 86214.18   |
| 1989-12-06 | 86581.64   |
| 1989-12-07 | 86765.82   |
| 1989-12-08 | 87134.18   |
| 1989-12-09 | 87502.73   |
| 1989-12-10 | 87782.77   |
| 1989-12-11 | 88061.88   |
| 1989-12-12 | 88248.27   |
| 1989-12-13 | 88527.38   |
| 1989-12-14 | 88713.77   |
| 1989-12-15 | 89085.62   |
| 1989-12-16 | 89365.73   |
| 1989-12-17 | 89742.5    |
| 1989-12-18 | 89930.88   |
| 1989-12-19 | 90213.0    |
| 1989-12-20 | 90401.38   |
| 1989-12-21 | 90589.77   |
| 1989-12-22 | 90871.88   |
| 1989-12-23 | 91154.0    |
| 1989-12-24 | 91439.41   |
| 1989-12-25 | 91724.83   |
| 1989-12-26 | 91820.59   |
| 1989-12-27 | 92011.17   |
| 1989-12-28 | 92296.59   |
| 1989-12-29 | 92582.0    |
| 1989-12-30 | 92676.83   |
| 1989-12-31 | 93058.0    |
| 1990-01-01 | 93250.79   |
| 1990-01-02 | 93443.58   |
| 1990-01-03 | 94021.0    |
| 1990-01-04 | 94116.92   |
| 1990-01-05 | 94309.71   |
| 1990-01-06 | 94502.5    |
| 1990-01-07 | 94695.29   |
| 1990-01-08 | 94984.0    |
| 1990-01-09 | 95373.98   |
| 1990-01-10 | 95665.99   |
| 1990-01-11 | 95958.0    |
| 1990-01-12 | 96152.99   |
| 1990-01-13 | 96445.0    |
| 1990-01-14 | 96932.0    |
| 1990-01-15 | 97424.5    |
| 1990-01-16 | 97818.88   |
| 1990-01-17 | 98114.2    |
| 1990-01-18 | 98212.3    |
| 1990-01-19 | 98409.5    |
| 1990-01-20 | 98606.7    |
| 1990-01-21 | 98803.88   |
| 1990-01-22 | 99001.26   |
| 1990-01-23 | 99300.99   |
| 1990-01-24 | 99599.74   |
| 1990-01-25 | 99799.24   |
| 1990-01-26 | 99997.76   |
| 1990-01-27 | 100197.26  |
| 1990-01-28 | 100496.01  |
| 1990-01-29 | 100596.24  |
| 1990-01-30 | 100895.0   |
| 1990-01-31 | 101197.5   |
| 1990-02-01 | 101298.99  |
| 1990-02-02 | 101500.01  |
| 1990-02-03 | 101702.0   |
| 1990-02-04 | 101904.0   |
| 1990-02-05 | 102206.5   |
| 1990-02-06 | 102408.5   |
| 1990-02-07 | 102812.49  |
| 1990-02-08 | 103015.0   |
| 1990-02-09 | 103220.0   |
| 1990-02-10 | 103527.0   |
| 1990-02-11 | 103732.0   |
| 1990-02-12 | 104039.0   |
| 1990-02-13 | 104449.0   |
| 1990-02-14 | 104756.0   |
| 1990-02-15 | 104961.0   |
| 1990-02-16 | 105169.1   |
| 1990-02-17 | 105480.75  |
| 1990-02-18 | 105688.85  |
| 1990-02-19 | 106104.05  |
| 1990-02-20 | 106312.15  |
| 1990-02-21 | 106520.25  |
| 1990-02-22 | 106831.9   |
| 1990-02-23 | 107040.0   |
| 1990-02-24 | 107355.99  |
| 1990-02-25 | 107567.0   |
| 1990-02-26 | 107778.01  |
| 1990-02-27 | 108198.99  |
| 1990-02-28 | 108409.99  |
| 1990-03-01 | 108725.99  |
| 1990-03-02 | 109043.02  |
| 1990-03-03 | 109254.38  |
| 1990-03-04 | 109682.0   |
| 1990-03-05 | 110109.62  |
| 1990-03-06 | 110643.62  |
| 1990-03-07 | 111824.5   |
| 1990-03-08 | 112257.32  |
| 1990-03-09 | 112797.82  |
| 1990-03-10 | 113665.02  |
| 1990-03-11 | 114540.0   |
| 1990-03-12 | 115306.02  |
| 1990-03-13 | 115855.52  |
| 1990-03-14 | 116187.25  |
| 1990-03-15 | 116740.5   |
| 1990-03-16 | 116962.02  |
| 1990-03-17 | 117293.75  |
| 1990-03-18 | 117736.78  |
| 1990-03-19 | 118407.0   |
| 1990-03-20 | 118967.0   |
| 1990-03-21 | 119527.0   |
| 1990-03-22 | 120199.96  |
| 1990-03-23 | 120993.98  |
| 1990-03-24 | 121448.02  |
| 1990-03-25 | 122015.02  |
| 1990-03-26 | 122469.45  |
| 1990-03-27 | 123043.95  |
| 1990-03-28 | 123618.45  |
| 1990-03-29 | 124192.95  |
| 1990-03-30 | 124538.55  |
| 1990-03-31 | 125002.57  |
| 1990-04-01 | 125469.43  |
| 1990-04-02 | 126052.43  |
| 1990-04-03 | 126402.0   |
| 1990-04-04 | 126751.57  |
| 1990-04-05 | 127222.03  |
| 1990-04-06 | 127814.03  |
| 1990-04-07 | 128286.94  |
| 1990-04-08 | 128998.03  |
| 1990-04-09 | 129835.07  |
| 1990-04-10 | 130557.0   |
| 1990-04-11 | 131159.0   |
| 1990-04-12 | 132006.14  |
| 1990-04-13 | 132373.25  |
| 1990-04-14 | 133107.47  |
| 1990-04-15 | 133719.72  |
| 1990-04-16 | 134334.02  |
| 1990-04-17 | 135081.75  |
| 1990-04-18 | 135828.25  |
| 1990-04-19 | 136077.5   |
| 1990-04-20 | 136450.75  |
| 1990-04-21 | 136826.0   |
| 1990-04-22 | 137332.5   |
| 1990-04-23 | 137711.75  |
| 1990-04-24 | 138218.25  |
| 1990-04-25 | 138471.5   |
| 1990-04-26 | 138850.75  |
| 1990-04-27 | 138976.75  |
| 1990-04-28 | 139104.0   |
| 1990-04-29 | 139230.0   |
| 1990-04-30 | 139230.0   |
| 1990-05-01 | 139357.8   |
| 1990-05-02 | 139357.8   |
| 1990-05-03 | 139230.0   |
| 1990-05-04 | 138976.75  |
| 1990-05-05 | 138597.5   |
| 1990-05-06 | 138218.25  |
| 1990-05-07 | 137839.0   |
| 1990-05-08 | 137585.75  |
| 1990-05-09 | 137585.75  |
| 1990-05-10 | 137711.75  |
| 1990-05-11 | 137585.75  |
| 1990-05-12 | 137711.75  |
| 1990-05-13 | 137585.75  |
| 1990-05-14 | 137585.75  |
| 1990-05-15 | 137585.75  |
| 1990-05-16 | 137585.75  |
| 1990-05-17 | 137458.5   |
| 1990-05-18 | 137711.75  |
| 1990-05-19 | 137711.75  |
| 1990-05-20 | 138471.5   |
| 1990-05-21 | 139486.84  |
| 1990-05-22 | 139871.5   |
| 1990-05-23 | 141026.7   |
| 1990-05-24 | 142706.25  |
| 1990-05-25 | 144659.66  |
| 1990-05-26 | 145976.66  |
| 1990-05-27 | 147296.86  |
| 1990-05-28 | 148096.14  |
| 1990-05-29 | 149029.5   |
| 1990-05-30 | 149696.0   |
| 1990-05-31 | 150371.25  |
| 1990-06-01 | 150911.98  |
| 1990-06-02 | 151181.02  |
| 1990-06-03 | 151316.86  |
| 1990-06-04 | 151587.23  |
| 1990-06-05 | 151856.27  |
| 1990-06-06 | 152397.0   |
| 1990-06-07 | 152671.06  |
| 1990-06-08 | 151856.27  |
| 1990-06-09 | 151721.75  |
| 1990-06-10 | 151721.75  |
| 1990-06-11 | 151721.75  |
| 1990-06-12 | 153355.56  |
| 1990-06-13 | 153491.94  |
| 1990-06-14 | 152397.0   |
| 1990-06-15 | 151856.27  |
| 1990-06-16 | 151451.39  |
| 1990-06-17 | 151046.5   |
| 1990-06-18 | 150776.14  |
| 1990-06-19 | 150776.14  |
| 1990-06-20 | 150776.14  |
| 1990-06-21 | 150641.61  |
| 1990-06-22 | 150641.61  |
| 1990-06-23 | 150776.14  |
| 1990-06-24 | 150776.14  |
| 1990-06-25 | 150236.73  |
| 1990-06-26 | 149429.14  |
| 1990-06-27 | 148896.72  |
| 1990-06-28 | 148096.14  |
| 1990-06-29 | 147429.64  |
| 1990-06-30 | 146898.81  |
| 1990-07-01 | 146240.31  |
| 1990-07-02 | 145581.81  |
| 1990-07-03 | 145054.5   |
| 1990-07-04 | 144396.0   |
| 1990-07-05 | 143746.0   |
| 1990-07-06 | 143096.0   |
| 1990-07-07 | 142446.0   |
| 1990-07-08 | 141539.16  |
| 1990-07-09 | 140769.84  |
| 1990-07-10 | 140128.34  |
| 1990-07-11 | 139486.84  |
| 1990-07-12 | 138850.75  |
| 1990-07-13 | 137965.0   |
| 1990-07-14 | 136953.25  |
| 1990-07-15 | 135953.48  |
| 1990-07-16 | 135330.98  |
| 1990-07-17 | 134334.02  |
| 1990-07-18 | 133597.75  |
| 1990-07-19 | 132740.36  |
| 1990-07-20 | 132006.14  |
| 1990-07-21 | 131159.0   |
| 1990-07-22 | 130557.0   |
| 1990-07-23 | 129713.97  |
| 1990-07-24 | 128878.94  |
| 1990-07-25 | 128051.06  |
| 1990-07-26 | 127459.06  |
| 1990-07-27 | 126635.43  |
| 1990-07-28 | 125819.0   |
| 1990-07-29 | 125352.15  |
| 1990-07-30 | 124422.98  |
| 1990-07-31 | 123734.02  |
| 1990-08-01 | 122929.5   |
| 1990-08-02 | 122015.02  |
| 1990-08-03 | 121221.0   |
| 1990-08-04 | 120314.02  |
| 1990-08-05 | 119415.44  |
| 1990-08-06 | 118631.22  |
| 1990-08-07 | 117625.48  |
| 1990-08-08 | 116740.5   |
| 1990-08-09 | 116077.03  |
| 1990-08-10 | 115195.98  |
| 1990-08-11 | 114320.98  |
| 1990-08-12 | 113446.0   |
| 1990-08-13 | 112581.41  |
| 1990-08-14 | 111824.5   |
| 1990-08-15 | 111070.2   |
| 1990-08-16 | 110216.0   |
| 1990-08-17 | 109682.0   |
| 1990-08-18 | 109148.0   |
| 1990-08-19 | 108516.02  |
| 1990-08-20 | 108094.0   |
| 1990-08-21 | 107355.99  |
| 1990-08-22 | 106831.9   |
| 1990-08-23 | 106208.6   |
| 1990-08-24 | 105480.75  |
| 1990-08-25 | 104859.0   |
| 1990-08-26 | 104142.0   |
| 1990-08-27 | 103425.0   |
| 1990-08-28 | 102509.01  |
| 1990-08-29 | 101904.0   |
| 1990-08-30 | 101298.99  |
| 1990-08-31 | 100695.51  |
| 1990-09-01 | 99699.01   |
| 1990-09-02 | 99101.49   |
| 1990-09-03 | 98507.62   |
| 1990-09-04 | 97917.0    |
| 1990-09-05 | 97129.2    |
| 1990-09-06 | 96445.0    |
| 1990-09-07 | 95860.98   |
| 1990-09-08 | 95276.01   |
| 1990-09-09 | 94791.21   |
| 1990-09-10 | 94021.0    |
| 1990-09-11 | 93346.71   |
| 1990-09-12 | 92772.59   |
| 1990-09-13 | 92011.17   |
| 1990-09-14 | 91154.0    |
| 1990-09-15 | 90401.38   |
| 1990-09-16 | 89742.5    |
| 1990-09-17 | 88992.88   |
| 1990-09-18 | 88248.27   |
| 1990-09-19 | 87875.5    |
| 1990-09-20 | 86950.0    |
| 1990-09-21 | 86674.18   |
| 1990-09-22 | 86121.64   |
| 1990-09-23 | 85938.36   |
| 1990-09-24 | 85387.92   |
| 1990-09-25 | 85297.33   |
| 1990-09-26 | 85115.25   |
| 1990-09-27 | 84660.5    |
| 1990-09-28 | 84478.42   |
| 1990-09-29 | 84296.34   |
| 1990-09-30 | 84023.67   |
| 1990-10-01 | 83751.0    |
| 1990-10-02 | 83391.05   |
| 1990-10-03 | 83211.95   |
| 1990-10-04 | 82941.55   |
| 1990-10-05 | 82672.02   |
| 1990-10-06 | 82582.48   |
| 1990-10-07 | 82312.95   |
| 1990-10-08 | 82312.95   |
| 1990-10-09 | 82222.52   |
| 1990-10-10 | 82132.98   |
| 1990-10-11 | 82042.55   |
| 1990-10-12 | 81953.0    |
| 1990-10-13 | 81775.23   |
| 1990-10-14 | 81864.55   |
| 1990-10-15 | 81775.23   |
| 1990-10-16 | 81775.23   |
| 1990-10-17 | 81686.77   |
| 1990-10-18 | 81686.77   |
| 1990-10-19 | 81953.0    |
| 1990-10-20 | 82132.98   |
| 1990-10-21 | 82582.48   |
| 1990-10-22 | 82672.02   |
| 1990-10-23 | 82852.0    |
| 1990-10-24 | 83121.52   |
| 1990-10-25 | 83301.5    |
| 1990-10-26 | 83571.02   |
| 1990-10-27 | 83751.0    |
| 1990-10-28 | 83933.08   |
| 1990-10-29 | 84115.16   |
| 1990-10-30 | 84296.34   |
| 1990-10-31 | 84478.42   |
| 1990-11-01 | 84660.5    |
| 1990-11-02 | 84751.09   |
| 1990-11-03 | 85024.66   |
| 1990-11-04 | 85115.25   |
| 1990-11-05 | 85297.33   |
| 1990-11-06 | 85570.0    |
| 1990-11-07 | 85754.18   |
| 1990-11-08 | 86121.64   |
| 1990-11-09 | 86398.36   |
| 1990-11-10 | 86581.64   |
| 1990-11-11 | 86765.82   |
| 1990-11-12 | 86950.0    |
| 1990-11-13 | 87134.18   |
| 1990-11-14 | 87410.0    |
| 1990-11-15 | 87782.77   |
| 1990-11-16 | 87782.77   |
| 1990-11-17 | 88061.88   |
| 1990-11-18 | 88248.27   |
| 1990-11-19 | 88527.38   |
| 1990-11-20 | 88899.23   |
| 1990-11-21 | 89272.0    |
| 1990-11-22 | 89648.77   |
| 1990-11-23 | 90024.62   |
| 1990-11-24 | 90401.38   |
| 1990-11-25 | 90683.5    |
| 1990-11-26 | 91060.27   |
| 1990-11-27 | 91248.83   |
| 1990-11-28 | 91439.41   |
| 1990-11-29 | 91724.83   |
| 1990-11-30 | 92011.17   |
| 1990-12-01 | 92200.83   |
| 1990-12-02 | 92582.0    |
| 1990-12-03 | 92676.83   |
| 1990-12-04 | 92772.59   |
| 1990-12-05 | 93058.0    |
| 1990-12-06 | 93250.79   |
| 1990-12-07 | 93443.58   |
| 1990-12-08 | 93635.42   |
| 1990-12-09 | 93732.29   |
| 1990-12-10 | 94021.0    |
| 1990-12-11 | 94116.92   |
| 1990-12-12 | 94309.71   |
| 1990-12-13 | 94502.5    |
| 1990-12-14 | 94791.21   |
| 1990-12-15 | 94888.08   |
| 1990-12-16 | 95178.99   |
| 1990-12-17 | 95276.01   |
| 1990-12-18 | 95471.0    |
| 1990-12-19 | 95665.99   |
| 1990-12-20 | 95958.0    |
| 1990-12-21 | 96152.99   |
| 1990-12-22 | 96152.99   |
| 1990-12-23 | 96152.99   |
| 1990-12-24 | 96152.99   |
| 1990-12-25 | 96250.01   |
| 1990-12-26 | 96445.0    |
| 1990-12-27 | 96639.99   |
| 1990-12-28 | 96932.0    |
| 1990-12-29 | 97129.2    |
| 1990-12-30 | 97227.3    |
| 1990-12-31 | 97326.38   |
| 1991-01-01 | 97424.5    |
| 1991-01-02 | 97621.7    |
| 1991-01-03 | 97818.88   |
| 1991-01-04 | 98015.12   |
| 1991-01-05 | 98311.38   |
| 1991-01-06 | 98507.62   |
| 1991-01-07 | 98704.8    |
| 1991-01-08 | 99001.26   |
| 1991-01-09 | 99101.49   |
| 1991-01-10 | 99300.99   |
| 1991-01-11 | 99499.51   |
| 1991-01-12 | 99699.01   |
| 1991-01-13 | 99898.5    |
| 1991-01-14 | 100097.99  |
| 1991-01-15 | 100297.49  |
| 1991-01-16 | 100596.24  |
| 1991-01-17 | 100795.74  |
| 1991-01-18 | 100995.51  |
| 1991-01-19 | 101298.99  |
| 1991-01-20 | 101500.01  |
| 1991-01-21 | 101500.01  |
| 1991-01-22 | 101601.5   |
| 1991-01-23 | 101601.5   |
| 1991-01-24 | 101702.0   |
| 1991-01-25 | 101904.0   |
| 1991-01-26 | 102106.0   |
| 1991-01-27 | 102307.99  |
| 1991-01-28 | 102408.5   |
| 1991-01-29 | 102610.5   |
| 1991-01-30 | 102670.6   |
| 1991-01-31 | 102711.0   |
| 1991-02-01 | 102812.49  |
| 1991-02-02 | 103015.0   |
| 1991-02-03 | 103220.0   |
| 1991-02-04 | 103527.0   |
| 1991-02-05 | 103630.0   |
| 1991-02-06 | 103835.0   |
| 1991-02-07 | 103937.0   |
| 1991-02-08 | 104244.0   |
| 1991-02-09 | 104347.0   |
| 1991-02-10 | 104449.0   |
| 1991-02-11 | 104551.0   |
| 1991-02-12 | 104859.0   |
| 1991-02-13 | 104961.0   |
| 1991-02-14 | 105272.65  |
| 1991-02-15 | 105480.75  |
| 1991-02-16 | 105688.85  |
| 1991-02-17 | 106000.5   |
| 1991-02-18 | 106208.6   |
| 1991-02-19 | 106416.7   |
| 1991-02-20 | 106623.8   |
| 1991-02-21 | 106623.8   |
| 1991-02-22 | 106831.9   |
| 1991-02-23 | 106936.45  |
| 1991-02-24 | 107040.0   |
| 1991-02-25 | 107251.01  |
| 1991-02-26 | 107355.99  |
| 1991-02-27 | 107567.0   |
| 1991-02-28 | 107671.99  |
| 1991-03-01 | 108094.0   |
| 1991-03-02 | 108516.02  |
| 1991-03-03 | 108936.99  |
| 1991-03-04 | 109361.81  |
| 1991-03-05 | 110216.0   |
| 1991-03-06 | 110856.38  |
| 1991-03-07 | 111284.0   |
| 1991-03-08 | 111608.09  |
| 1991-03-09 | 111824.5   |
| 1991-03-10 | 112148.59  |
| 1991-03-11 | 112365.0   |
| 1991-03-12 | 112689.09  |
| 1991-03-13 | 112797.82  |
| 1991-03-14 | 113013.18  |
| 1991-03-15 | 113381.6   |
| 1991-03-16 | 113554.98  |
| 1991-03-17 | 113884.03  |
| 1991-03-18 | 114101.98  |
| 1991-03-19 | 114320.98  |
| 1991-03-20 | 114759.02  |
| 1991-03-21 | 114978.03  |
| 1991-03-22 | 115195.98  |
| 1991-03-23 | 115590.2   |
| 1991-03-24 | 115855.52  |
| 1991-03-25 | 116121.34  |
| 1991-03-26 | 116408.77  |
| 1991-03-27 | 116518.98  |
| 1991-03-28 | 116740.5   |
| 1991-03-29 | 116962.02  |
| 1991-03-30 | 117072.23  |
| 1991-03-31 | 117359.66  |
| 1991-04-01 | 117625.48  |
| 1991-04-02 | 117958.56  |
| 1991-04-03 | 118295.44  |
| 1991-04-04 | 118407.0   |
| 1991-04-05 | 118787.62  |
| 1991-04-06 | 119191.22  |
| 1991-04-07 | 119638.56  |
| 1991-04-08 | 119975.44  |
| 1991-04-09 | 120314.02  |
| 1991-04-10 | 120812.36  |
| 1991-04-11 | 120993.98  |
| 1991-04-12 | 121221.0   |
| 1991-04-13 | 121560.98  |
| 1991-04-14 | 121675.05  |
| 1991-04-15 | 121855.55  |
| 1991-04-16 | 121900.96  |
| 1991-04-17 | 121675.05  |
| 1991-04-18 | 121720.45  |
| 1991-04-19 | 121675.05  |
| 1991-04-20 | 121448.02  |
| 1991-04-21 | 121108.05  |
| 1991-04-22 | 120766.96  |
| 1991-04-23 | 120541.05  |
| 1991-04-24 | 120199.96  |
| 1991-04-25 | 119862.78  |
| 1991-04-26 | 119975.44  |
| 1991-04-27 | 119751.22  |
| 1991-04-28 | 119862.78  |
| 1991-04-29 | 119862.78  |
| 1991-04-30 | 119862.78  |
| 1991-05-01 | 119975.44  |
| 1991-05-02 | 120199.96  |
| 1991-05-03 | 120314.02  |
| 1991-05-04 | 120426.98  |
| 1991-05-05 | 120654.0   |
| 1991-05-06 | 120654.0   |
| 1991-05-07 | 120766.96  |
| 1991-05-08 | 120881.02  |
| 1991-05-09 | 120993.98  |
| 1991-05-10 | 121039.38  |
| 1991-05-11 | 121900.96  |
| 1991-05-12 | 122469.45  |
| 1991-05-13 | 122815.05  |
| 1991-05-14 | 123227.97  |
| 1991-05-15 | 123504.0   |
| 1991-05-16 | 123964.05  |
| 1991-05-17 | 124308.52  |
| 1991-05-18 | 125119.86  |
| 1991-05-19 | 126285.86  |
| 1991-05-20 | 127459.06  |
| 1991-05-21 | 128878.94  |
| 1991-05-22 | 131159.0   |
| 1991-05-23 | 133597.75  |
| 1991-05-24 | 136077.5   |
| 1991-05-25 | 137839.0   |
| 1991-05-26 | 140128.34  |
| 1991-05-27 | 143096.0   |
| 1991-05-28 | 146107.84  |
| 1991-05-29 | 147429.64  |
| 1991-05-30 | 148016.73  |
| 1991-05-31 | 147829.28  |
| 1991-06-01 | 147563.72  |
| 1991-06-02 | 146898.81  |
| 1991-06-03 | 146371.5   |
| 1991-06-04 | 146371.5   |
| 1991-06-05 | 145713.0   |
| 1991-06-06 | 145318.16  |
| 1991-06-07 | 144659.66  |
| 1991-06-08 | 144396.0   |
| 1991-06-09 | 144135.75  |
| 1991-06-10 | 144006.25  |
| 1991-06-11 | 144266.52  |
| 1991-06-12 | 144396.0   |
| 1991-06-13 | 145713.0   |
| 1991-06-14 | 147030.0   |
| 1991-06-15 | 147882.66  |
| 1991-06-16 | 148629.86  |
| 1991-06-17 | 149375.77  |
| 1991-06-18 | 149696.0   |
| 1991-06-19 | 150830.2   |
| 1991-06-20 | 151451.39  |
| 1991-06-21 | 151316.86  |
| 1991-06-22 | 150911.98  |
| 1991-06-23 | 150505.77  |
| 1991-06-24 | 149830.52  |
| 1991-06-25 | 149375.77  |
| 1991-06-26 | 148363.0   |
| 1991-06-27 | 147963.36  |
| 1991-06-28 | 147429.64  |
| 1991-06-29 | 146977.27  |
| 1991-06-30 | 146240.31  |
| 1991-07-01 | 145713.0   |
| 1991-07-02 | 145185.69  |
| 1991-07-03 | 144923.31  |
| 1991-07-04 | 144396.0   |
| 1991-07-05 | 143485.75  |
| 1991-07-06 | 142966.52  |
| 1991-07-07 | 142056.25  |
| 1991-07-08 | 141411.34  |
| 1991-07-09 | 140769.84  |
| 1991-07-10 | 140128.34  |
| 1991-07-11 | 139486.84  |
| 1991-07-12 | 138850.75  |
| 1991-07-13 | 138091.0   |
| 1991-07-14 | 137332.5   |
| 1991-07-15 | 136326.75  |
| 1991-07-16 | 135579.02  |
| 1991-07-17 | 134708.48  |
| 1991-07-18 | 133842.89  |
| 1991-07-19 | 133009.42  |
| 1991-07-20 | 132177.14  |
| 1991-07-21 | 131351.83  |
| 1991-07-22 | 130557.0   |
| 1991-07-23 | 129594.04  |
| 1991-07-24 | 128878.94  |
| 1991-07-25 | 127931.97  |
| 1991-07-26 | 126891.63  |
| 1991-07-27 | 126121.89  |
| 1991-07-28 | 125166.54  |
| 1991-07-29 | 124216.52  |
| 1991-07-30 | 123273.98  |
| 1991-07-31 | 122355.0   |
| 1991-08-01 | 122151.23  |
| 1991-08-02 | 121243.15  |
| 1991-08-03 | 120541.05  |
| 1991-08-04 | 119930.59  |
| 1991-08-05 | 119482.16  |
| 1991-08-06 | 118855.44  |
| 1991-08-07 | 118093.09  |
| 1991-08-08 | 117559.57  |
| 1991-08-09 | 116873.41  |
| 1991-08-10 | 115965.73  |
| 1991-08-11 | 115283.58  |
| 1991-08-12 | 114387.23  |
| 1991-08-13 | 113489.8   |
| 1991-08-14 | 112667.98  |
| 1991-08-15 | 111997.63  |
| 1991-08-16 | 111155.72  |
| 1991-08-17 | 110536.2   |
| 1991-08-18 | 109916.67  |
| 1991-08-19 | 109190.77  |
| 1991-08-20 | 108431.61  |
| 1991-08-21 | 107756.39  |
| 1991-08-22 | 106915.14  |
| 1991-08-23 | 106062.42  |
| 1991-08-24 | 105231.02  |
| 1991-08-25 | 104531.0   |
| 1991-08-26 | 103957.0   |
| 1991-08-27 | 103323.0   |
| 1991-08-28 | 102832.2   |
| 1991-08-29 | 102327.7   |
| 1991-08-30 | 101803.49  |
| 1991-08-31 | 101237.91  |
| 1991-09-01 | 100476.55  |
| 1991-09-02 | 99917.96   |
| 1991-09-03 | 99280.55   |
| 1991-09-04 | 98507.62   |
| 1991-09-05 | 97719.8    |
| 1991-09-06 | 97010.88   |
| 1991-09-07 | 96367.01   |
| 1991-09-08 | 96211.02   |
| 1991-09-09 | 95919.0    |
| 1991-09-10 | 95802.01   |
| 1991-09-11 | 95607.02   |
| 1991-09-12 | 95529.02   |
| 1991-09-13 | 95490.02   |
| 1991-09-14 | 95490.02   |
| 1991-09-15 | 95510.0    |
| 1991-09-16 | 95471.0    |
| 1991-09-17 | 95393.01   |
| 1991-09-18 | 95159.02   |
| 1991-09-19 | 94829.77   |
| 1991-09-20 | 94502.5    |
| 1991-09-21 | 94116.92   |
| 1991-09-22 | 93847.96   |
| 1991-09-23 | 93578.05   |
| 1991-09-24 | 93153.92   |
| 1991-09-25 | 92810.7    |
| 1991-09-26 | 92449.05   |
| 1991-09-27 | 92049.29   |
| 1991-09-28 | 91648.59   |
| 1991-09-29 | 91248.83   |
| 1991-09-30 | 90984.91   |
| 1991-10-01 | 90701.88   |
| 1991-10-02 | 90344.41   |
| 1991-10-03 | 90043.91   |
| 1991-10-04 | 89667.15   |
| 1991-10-05 | 89309.68   |
| 1991-10-06 | 88973.79   |
| 1991-10-07 | 88639.21   |
| 1991-10-08 | 88303.73   |
| 1991-10-09 | 87912.77   |
| 1991-10-10 | 87559.11   |
| 1991-10-11 | 87281.52   |
| 1991-10-12 | 86839.49   |
| 1991-10-13 | 86453.16   |
| 1991-10-14 | 85956.33   |
| 1991-10-15 | 85570.0    |
| 1991-10-16 | 85133.02   |
| 1991-10-17 | 84696.91   |
| 1991-10-18 | 84369.18   |
| 1991-10-19 | 84096.5    |
| 1991-10-20 | 83841.59   |
| 1991-10-21 | 83643.02   |
| 1991-10-22 | 83535.03   |
| 1991-10-23 | 83607.02   |
| 1991-10-24 | 83805.18   |
| 1991-10-25 | 83950.84   |
| 1991-10-26 | 84115.16   |
| 1991-10-27 | 84387.83   |
| 1991-10-28 | 84606.32   |
| 1991-10-29 | 84787.51   |
| 1991-10-30 | 84969.59   |
| 1991-10-31 | 85133.02   |
| 1991-11-01 | 85260.91   |
| 1991-11-02 | 85552.23   |
| 1991-11-03 | 85680.51   |
| 1991-11-04 | 85680.51   |
| 1991-11-05 | 86305.82   |
| 1991-11-06 | 86600.51   |
| 1991-11-07 | 86858.36   |
| 1991-11-08 | 87225.82   |
| 1991-11-09 | 87577.29   |
| 1991-11-10 | 87930.96   |
| 1991-11-11 | 88266.45   |
| 1991-11-12 | 88527.38   |
| 1991-11-13 | 88751.04   |
| 1991-11-14 | 89179.27   |
| 1991-11-15 | 89573.41   |
| 1991-11-16 | 89968.56   |
| 1991-11-17 | 90344.41   |
| 1991-11-18 | 90852.59   |
| 1991-11-19 | 91286.95   |
| 1991-11-20 | 91686.71   |
| 1991-11-21 | 92087.41   |
| 1991-11-22 | 92563.41   |
| 1991-11-23 | 92848.82   |
| 1991-11-24 | 93250.79   |
| 1991-11-25 | 93596.87   |
| 1991-11-26 | 94059.55   |
| 1991-11-27 | 94521.31   |
| 1991-11-28 | 94868.33   |
| 1991-11-29 | 95217.99   |
| 1991-11-30 | 95549.0    |
| 1991-12-01 | 95743.98   |
| 1991-12-02 | 96074.99   |
| 1991-12-03 | 96328.01   |
| 1991-12-04 | 96561.99   |
| 1991-12-05 | 96912.98   |
| 1991-12-06 | 97168.63   |
| 1991-12-07 | 97424.5    |
| 1991-12-08 | 97640.93   |
| 1991-12-09 | 97858.32   |
| 1991-12-10 | 98133.43   |
| 1991-12-11 | 98311.38   |
| 1991-12-12 | 98488.38   |
| 1991-12-13 | 98725.01   |
| 1991-12-14 | 98862.56   |
| 1991-12-15 | 99061.59   |
| 1991-12-16 | 99221.2    |
| 1991-12-17 | 99380.79   |
| 1991-12-18 | 99619.21   |
| 1991-12-19 | 99799.24   |
| 1991-12-20 | 100037.66  |
| 1991-12-21 | 100217.7   |
| 1991-12-22 | 100356.85  |
| 1991-12-23 | 100535.91  |
| 1991-12-24 | 100715.95  |
| 1991-12-25 | 100914.71  |
| 1991-12-26 | 101097.0   |
| 1991-12-27 | 101298.99  |
| 1991-12-28 | 101500.01  |
| 1991-12-29 | 101803.49  |
| 1991-12-30 | 101944.4   |
| 1991-12-31 | 102246.91  |
| 1992-01-01 | 102489.3   |
| 1992-01-02 | 102751.41  |
| 1992-01-03 | 102974.0   |
| 1992-01-04 | 103159.0   |
| 1992-01-05 | 103425.0   |
| 1992-01-06 | 103691.0   |
| 1992-01-07 | 103917.0   |
| 1992-01-08 | 104162.0   |
| 1992-01-09 | 104408.0   |
| 1992-01-10 | 104531.0   |
| 1992-01-11 | 104756.0   |
| 1992-01-12 | 104961.0   |
| 1992-01-13 | 105147.79  |
| 1992-01-14 | 105272.65  |
| 1992-01-15 | 105584.3   |
| 1992-01-16 | 105750.77  |
| 1992-01-17 | 106020.8   |
| 1992-01-18 | 106208.6   |
| 1992-01-19 | 106375.09  |
| 1992-01-20 | 106540.55  |
| 1992-01-21 | 106728.35  |
| 1992-01-22 | 106915.14  |
| 1992-01-23 | 107102.79  |
| 1992-01-24 | 107271.59  |
| 1992-01-25 | 107504.21  |
| 1992-01-26 | 107629.79  |
| 1992-01-27 | 107882.99  |
| 1992-01-28 | 108031.21  |
| 1992-01-29 | 108198.99  |
| 1992-01-30 | 108389.41  |
| 1992-01-31 | 108536.6   |
| 1992-02-01 | 108768.19  |
| 1992-02-02 | 108936.99  |
| 1992-02-03 | 109127.41  |
| 1992-02-04 | 109361.81  |
| 1992-02-05 | 109510.95  |
| 1992-02-06 | 109767.52  |
| 1992-02-07 | 109895.81  |
| 1992-02-08 | 110173.24  |
| 1992-02-09 | 110301.52  |
| 1992-02-10 | 110558.09  |
| 1992-02-11 | 110835.52  |
| 1992-02-12 | 111263.14  |
| 1992-02-13 | 111500.41  |
| 1992-02-14 | 111845.62  |
| 1992-02-15 | 112214.04  |
| 1992-02-16 | 112472.68  |
| 1992-02-17 | 112841.1   |
| 1992-02-18 | 113013.18  |
| 1992-02-19 | 113272.88  |
| 1992-02-20 | 113533.61  |
| 1992-02-21 | 113773.98  |
| 1992-02-22 | 114124.41  |
| 1992-02-23 | 114452.4   |
| 1992-02-24 | 114759.02  |
| 1992-02-25 | 115065.63  |
| 1992-02-26 | 115349.82  |
| 1992-02-27 | 115590.2   |
| 1992-02-28 | 116032.73  |
| 1992-02-29 | 116231.55  |
| 1992-03-01 | 116474.68  |
| 1992-03-02 | 116740.5   |
| 1992-03-03 | 117006.32  |
| 1992-03-04 | 117205.14  |
| 1992-03-05 | 117492.58  |
| 1992-03-06 | 117669.79  |
| 1992-03-07 | 118026.38  |
| 1992-03-08 | 118295.44  |
| 1992-03-09 | 118541.53  |
| 1992-03-10 | 118742.78  |
| 1992-03-11 | 118967.0   |
| 1992-03-12 | 119213.09  |
| 1992-03-13 | 119415.44  |
| 1992-03-14 | 119683.41  |
| 1992-03-15 | 119930.59  |
| 1992-03-16 | 120087.0   |
| 1992-03-17 | 120177.81  |
| 1992-03-18 | 120404.83  |
| 1992-03-19 | 120608.59  |
| 1992-03-20 | 120744.81  |
| 1992-03-21 | 120903.17  |
| 1992-03-22 | 121039.38  |
| 1992-03-23 | 121198.85  |
| 1992-03-24 | 121379.36  |
| 1992-03-25 | 121538.83  |
| 1992-03-26 | 121697.2   |
| 1992-03-27 | 121924.21  |
| 1992-03-28 | 122082.58  |
| 1992-03-29 | 122264.2   |
| 1992-03-30 | 122585.02  |
| 1992-03-31 | 122815.05  |
| 1992-04-01 | 122997.95  |
| 1992-04-02 | 123181.97  |
| 1992-04-03 | 123297.54  |
| 1992-04-04 | 123389.55  |
| 1992-04-05 | 123365.98  |
| 1992-04-06 | 123365.98  |
| 1992-04-07 | 123435.55  |
| 1992-04-08 | 123457.99  |
| 1992-04-09 | 123343.55  |
| 1992-04-10 | 123181.97  |
| 1992-04-11 | 123135.96  |
| 1992-04-12 | 123181.97  |
| 1992-04-13 | 123181.97  |
| 1992-04-14 | 123181.97  |
| 1992-04-15 | 122791.48  |
| 1992-04-16 | 122401.01  |
| 1992-04-17 | 122196.64  |
| 1992-04-18 | 122127.98  |
| 1992-04-19 | 122127.98  |
| 1992-04-20 | 122127.98  |
| 1992-04-21 | 122037.17  |
| 1992-04-22 | 121855.55  |
| 1992-04-23 | 121720.45  |
| 1992-04-24 | 121560.98  |
| 1992-04-25 | 121311.81  |
| 1992-04-26 | 121153.45  |
| 1992-04-27 | 120857.77  |
| 1992-04-28 | 120563.2   |
| 1992-04-29 | 120404.83  |
| 1992-04-30 | 120744.81  |
| 1992-05-01 | 120948.58  |
| 1992-05-02 | 121357.21  |
| 1992-05-03 | 121946.36  |
| 1992-05-04 | 122242.05  |
| 1992-05-05 | 122585.02  |
| 1992-05-06 | 122929.5   |
| 1992-05-07 | 123227.97  |
| 1992-05-08 | 123710.46  |
| 1992-05-09 | 124146.95  |
| 1992-05-10 | 124839.74  |
| 1992-05-11 | 125258.77  |
| 1992-05-12 | 125609.48  |
| 1992-05-13 | 125912.38  |
| 1992-05-14 | 126332.54  |
| 1992-05-15 | 127008.12  |
| 1992-05-16 | 127577.0   |
| 1992-05-17 | 128192.12  |
| 1992-05-18 | 128618.78  |
| 1992-05-19 | 128784.12  |
| 1992-05-20 | 129235.06  |
| 1992-05-21 | 130003.21  |
| 1992-05-22 | 130990.87  |
| 1992-05-23 | 131859.06  |
| 1992-05-24 | 132667.42  |
| 1992-05-25 | 133083.56  |
| 1992-05-26 | 133450.67  |
| 1992-05-27 | 133548.72  |
| 1992-05-28 | 133646.78  |
| 1992-05-29 | 133695.81  |
| 1992-05-30 | 133524.81  |
| 1992-05-31 | 133303.58  |
| 1992-06-01 | 133058.44  |
| 1992-06-02 | 132814.5   |
| 1992-06-03 | 132422.28  |
| 1992-06-04 | 132055.17  |
| 1992-06-05 | 131519.97  |
| 1992-06-06 | 131062.59  |
| 1992-06-07 | 130364.17  |
| 1992-06-08 | 129978.52  |
| 1992-06-09 | 129569.34  |
| 1992-06-10 | 128761.0   |
| 1992-06-11 | 128192.12  |
| 1992-06-12 | 127411.66  |
| 1992-06-13 | 126635.43  |
| 1992-06-14 | 126099.12  |
| 1992-06-15 | 125632.26  |
| 1992-06-16 | 125189.31  |
| 1992-06-17 | 124815.83  |
| 1992-06-18 | 124468.98  |
| 1992-06-19 | 124056.06  |
| 1992-06-20 | 123550.01  |
| 1992-06-21 | 122951.95  |
| 1992-06-22 | 122218.79  |
| 1992-06-23 | 121584.23  |
| 1992-06-24 | 120790.21  |
| 1992-06-25 | 120065.12  |
| 1992-06-26 | 119370.59  |
| 1992-06-27 | 118742.78  |
| 1992-06-28 | 118093.09  |
| 1992-06-29 | 117359.66  |
| 1992-06-30 | 116541.68  |
| 1992-07-01 | 115899.82  |
| 1992-07-02 | 115458.79  |
| 1992-07-03 | 115152.17  |
| 1992-07-04 | 114431.03  |
| 1992-07-05 | 113773.98  |
| 1992-07-06 | 113186.3   |
| 1992-07-07 | 112257.32  |
| 1992-07-08 | 111391.68  |
| 1992-07-09 | 110770.86  |
| 1992-07-10 | 110152.38  |
| 1992-07-11 | 109361.81  |
| 1992-07-12 | 108789.8   |
| 1992-07-13 | 108389.41  |
| 1992-07-14 | 107925.2   |
| 1992-07-15 | 107377.61  |
| 1992-07-16 | 106873.52  |
| 1992-07-17 | 106250.23  |
| 1992-07-18 | 105460.45  |
| 1992-07-19 | 104715.0   |
| 1992-07-20 | 103917.0   |
| 1992-07-21 | 103200.0   |
| 1992-07-22 | 102388.8   |
| 1992-07-23 | 101561.1   |
| 1992-07-24 | 100835.64  |
| 1992-07-25 | 100058.09  |
| 1992-07-26 | 99221.2    |
| 1992-07-27 | 98448.94   |
| 1992-07-28 | 97601.49   |
| 1992-07-29 | 96717.98   |
| 1992-07-30 | 95802.01   |
| 1992-07-31 | 94868.33   |
| 1992-08-01 | 93789.66   |
| 1992-08-02 | 92714.95   |
| 1992-08-03 | 91724.83   |
| 1992-08-04 | 90739.55   |
| 1992-08-05 | 89817.85   |
| 1992-08-06 | 88806.5    |
| 1992-08-07 | 87950.05   |
| 1992-08-08 | 86986.84   |
| 1992-08-09 | 86030.0    |
| 1992-08-10 | 85097.48   |
| 1992-08-11 | 84096.5    |
| 1992-08-12 | 83157.52   |
| 1992-08-13 | 82222.52   |
| 1992-08-14 | 81242.77   |
| 1992-08-15 | 80443.23   |
| 1992-08-16 | 79580.91   |
| 1992-08-17 | 78668.8    |
| 1992-08-18 | 77817.33   |
| 1992-08-19 | 77039.34   |
| 1992-08-20 | 76215.97   |
| 1992-08-21 | 75414.25   |
| 1992-08-22 | 74484.62   |
| 1992-08-23 | 73712.35   |
| 1992-08-24 | 72928.16   |
| 1992-08-25 | 72149.48   |
| 1992-08-26 | 71456.73   |
| 1992-08-27 | 70705.16   |
| 1992-08-28 | 70003.23   |
| 1992-08-29 | 69195.73   |
| 1992-08-30 | 68516.77   |
| 1992-08-31 | 67908.52   |
| 1992-09-01 | 67429.44   |
| 1992-09-02 | 67061.93   |
| 1992-09-03 | 66679.48   |
| 1992-09-04 | 66347.74   |
| 1992-09-05 | 66063.06   |
| 1992-09-06 | 65842.41   |
| 1992-09-07 | 65526.11   |
| 1992-09-08 | 65273.06   |
| 1992-09-09 | 64975.68   |
| 1992-09-10 | 64632.24   |
| 1992-09-11 | 64366.66   |
| 1992-09-12 | 63944.61   |
| 1992-09-13 | 63756.87   |
| 1992-09-14 | 63415.24   |
| 1992-09-15 | 63044.35   |
| 1992-09-16 | 62641.74   |
| 1992-09-17 | 62394.73   |
| 1992-09-18 | 62070.46   |
| 1992-09-19 | 61733.75   |
| 1992-09-20 | 61443.33   |
| 1992-09-21 | 61198.45   |
| 1992-09-22 | 60908.03   |
| 1992-09-23 | 60678.83   |
| 1992-09-24 | 60344.84   |
| 1992-09-25 | 60148.46   |
| 1992-09-26 | 59982.35   |
| 1992-09-27 | 59770.46   |
| 1992-09-28 | 59588.84   |
| 1992-09-29 | 59392.46   |
| 1992-09-30 | 59180.57   |
| 1992-10-01 | 58940.68   |
| 1992-10-02 | 58715.85   |
| 1992-10-03 | 58477.14   |
| 1992-10-04 | 58282.97   |
| 1992-10-05 | 58133.32   |
| 1992-10-06 | 57998.28   |
| 1992-10-07 | 57893.89   |
| 1992-10-08 | 57834.04   |
| 1992-10-09 | 57744.25   |
| 1992-10-10 | 57609.93   |
| 1992-10-11 | 57565.57   |
| 1992-10-12 | 57520.82   |
| 1992-10-13 | 57417.62   |
| 1992-10-14 | 57432.05   |
| 1992-10-15 | 57299.27   |
| 1992-10-16 | 57358.45   |
| 1992-10-17 | 57313.7    |
| 1992-10-18 | 57372.88   |
| 1992-10-19 | 57372.88   |
| 1992-10-20 | 57402.47   |
| 1992-10-21 | 57402.47   |
| 1992-10-22 | 57372.88   |
| 1992-10-23 | 57417.62   |
| 1992-10-24 | 57432.05   |
| 1992-10-25 | 57550.41   |
| 1992-10-26 | 57684.39   |
| 1992-10-27 | 57744.25   |
| 1992-10-28 | 57849.36   |
| 1992-10-29 | 57983.68   |
| 1992-10-30 | 58327.5    |
| 1992-10-31 | 58761.11   |
| 1992-11-01 | 58985.21   |
| 1992-11-02 | 59286.89   |
| 1992-11-03 | 59619.11   |
| 1992-11-04 | 59800.73   |
| 1992-11-05 | 59891.54   |
| 1992-11-06 | 60027.38   |
| 1992-11-07 | 60209.0    |
| 1992-11-08 | 60420.89   |
| 1992-11-09 | 60617.61   |
| 1992-11-10 | 60801.27   |
| 1992-11-11 | 60938.64   |
| 1992-11-12 | 61061.08   |
| 1992-11-13 | 61320.89   |
| 1992-11-14 | 61519.48   |
| 1992-11-15 | 61764.36   |
| 1992-11-16 | 61978.63   |
| 1992-11-17 | 62254.99   |
| 1992-11-18 | 62502.75   |
| 1992-11-19 | 62734.65   |
| 1992-11-20 | 62997.52   |
| 1992-11-21 | 63214.31   |
| 1992-11-22 | 63446.21   |
| 1992-11-23 | 63740.84   |
| 1992-11-24 | 63991.17   |
| 1992-11-25 | 64131.59   |
| 1992-11-26 | 64335.36   |
| 1992-11-27 | 64491.05   |
| 1992-11-28 | 64694.82   |
| 1992-11-29 | 64944.39   |
| 1992-11-30 | 65226.0    |
| 1992-12-01 | 65415.79   |
| 1992-12-02 | 65668.06   |
| 1992-12-03 | 65952.74   |
| 1992-12-04 | 66142.52   |
| 1992-12-05 | 66284.48   |
| 1992-12-06 | 66426.43   |
| 1992-12-07 | 66632.41   |
| 1992-12-08 | 66790.57   |
| 1992-12-09 | 67109.52   |
| 1992-12-10 | 67365.45   |
| 1992-12-11 | 67620.61   |
| 1992-12-12 | 67940.52   |
| 1992-12-13 | 68212.05   |
| 1992-12-14 | 68356.41   |
| 1992-12-15 | 68581.43   |
| 1992-12-16 | 68775.42   |
| 1992-12-17 | 68985.18   |
| 1992-12-18 | 69291.94   |
| 1992-12-19 | 69518.26   |
| 1992-12-20 | 69712.24   |
| 1992-12-21 | 69825.01   |
| 1992-12-22 | 70003.23   |
| 1992-12-23 | 70215.27   |
| 1992-12-24 | 70411.55   |
| 1992-12-25 | 70607.02   |
| 1992-12-26 | 70770.58   |
| 1992-12-27 | 70934.13   |
| 1992-12-28 | 71130.41   |
| 1992-12-29 | 71440.77   |
| 1992-12-30 | 71752.46   |
| 1992-12-31 | 71951.38   |
| 1993-01-01 | 72133.3    |
| 1993-01-02 | 72348.39   |
| 1993-01-03 | 72779.38   |
| 1993-01-04 | 72977.48   |
| 1993-01-05 | 73143.24   |
| 1993-01-06 | 73226.52   |
| 1993-01-07 | 73493.46   |
| 1993-01-08 | 73896.81   |
| 1993-01-09 | 74164.9    |
| 1993-01-10 | 74568.25   |
| 1993-01-11 | 74904.38   |
| 1993-01-12 | 75141.19   |
| 1993-01-13 | 75329.34   |
| 1993-01-14 | 75635.7    |
| 1993-01-15 | 75891.28   |
| 1993-01-16 | 76232.62   |
| 1993-01-17 | 76505.68   |
| 1993-01-18 | 76744.53   |
| 1993-01-19 | 77004.7    |
| 1993-01-20 | 77160.13   |
| 1993-01-21 | 77419.47   |
| 1993-01-22 | 77713.43   |
| 1993-01-23 | 77938.97   |
| 1993-01-24 | 78180.56   |
| 1993-01-25 | 78423.0    |
| 1993-01-26 | 78685.93   |
| 1993-01-27 | 78931.73   |
| 1993-01-28 | 79124.43   |
| 1993-01-29 | 79352.24   |
| 1993-01-30 | 79545.8    |
| 1993-01-31 | 79738.5    |
| 1993-02-01 | 79949.19   |
| 1993-02-02 | 80229.9    |
| 1993-02-03 | 80478.78   |
| 1993-02-04 | 80709.45   |
| 1993-02-05 | 80922.78   |
| 1993-02-06 | 81100.55   |
| 1993-02-07 | 81278.33   |
| 1993-02-08 | 81509.0    |
| 1993-02-09 | 81757.88   |
| 1993-02-10 | 81917.45   |
| 1993-02-11 | 82114.54   |
| 1993-02-12 | 82276.95   |
| 1993-02-13 | 82474.49   |
| 1993-02-14 | 82690.46   |
| 1993-02-15 | 82798.45   |
| 1993-02-16 | 82959.98   |
| 1993-02-17 | 83103.97   |
| 1993-02-18 | 83319.06   |
| 1993-02-19 | 83571.02   |
| 1993-02-20 | 83933.08   |
| 1993-02-21 | 84387.83   |
| 1993-02-22 | 84660.5    |
| 1993-02-23 | 84915.41   |
| 1993-02-24 | 85333.74   |
| 1993-02-25 | 85661.64   |
| 1993-02-26 | 86012.03   |
| 1993-02-27 | 86232.15   |
| 1993-02-28 | 86435.2    |
| 1993-03-01 | 86655.31   |
| 1993-03-02 | 86895.2    |
| 1993-03-03 | 87225.82   |
| 1993-03-04 | 87410.0    |
| 1993-03-05 | 87614.56   |
| 1993-03-06 | 87893.69   |
| 1993-03-07 | 88154.62   |
| 1993-03-08 | 88359.19   |
| 1993-03-09 | 88694.67   |
| 1993-03-10 | 88973.79   |
| 1993-03-11 | 89290.38   |
| 1993-03-12 | 89629.47   |
| 1993-03-13 | 89949.27   |
| 1993-03-14 | 90250.68   |
| 1993-03-15 | 90701.88   |
| 1993-03-16 | 91135.62   |
| 1993-03-17 | 91686.71   |
| 1993-03-18 | 92429.53   |
| 1993-03-19 | 93385.27   |
| 1993-03-20 | 94252.34   |
| 1993-03-21 | 95178.99   |
| 1993-03-22 | 96172.02   |
| 1993-03-23 | 97050.31   |
| 1993-03-24 | 97897.77   |
| 1993-03-25 | 99141.39   |
| 1993-03-26 | 100456.11  |
| 1993-03-27 | 102025.2   |
| 1993-03-28 | 103425.0   |
| 1993-03-29 | 104859.0   |
| 1993-03-30 | 106312.15  |
| 1993-03-31 | 107567.0   |
| 1993-04-01 | 108621.0   |
| 1993-04-02 | 109810.29  |
| 1993-04-03 | 110984.67  |
| 1993-04-04 | 111975.46  |
| 1993-04-05 | 112969.9   |
| 1993-04-06 | 113686.38  |
| 1993-04-07 | 114605.17  |
| 1993-04-08 | 114846.62  |
| 1993-04-09 | 115634.0   |
| 1993-04-10 | 116541.68  |
| 1993-04-11 | 117403.97  |
| 1993-04-12 | 118160.91  |
| 1993-04-13 | 118631.22  |
| 1993-04-14 | 119033.72  |
| 1993-04-15 | 118810.59  |
| 1993-04-16 | 118518.56  |
| 1993-04-17 | 118160.91  |
| 1993-04-18 | 117981.53  |
| 1993-04-19 | 117714.09  |
| 1993-04-20 | 117648.18  |
| 1993-04-21 | 117315.36  |
| 1993-04-22 | 116917.71  |
| 1993-04-23 | 116651.89  |
| 1993-04-24 | 116563.29  |
| 1993-04-25 | 116497.38  |
| 1993-04-26 | 116364.46  |
| 1993-04-27 | 116297.47  |
| 1993-04-28 | 115988.43  |
| 1993-04-29 | 115722.61  |
| 1993-04-30 | 115437.42  |
| 1993-05-01 | 115306.02  |
| 1993-05-02 | 115021.83  |
| 1993-05-03 | 114780.38  |
| 1993-05-04 | 114648.98  |
| 1993-05-05 | 115262.21  |
| 1993-05-06 | 115944.12  |
| 1993-05-07 | 116806.41  |
| 1993-05-08 | 117559.57  |
| 1993-05-09 | 118272.47  |
| 1993-05-10 | 118653.09  |
| 1993-05-11 | 119011.84  |
| 1993-05-12 | 119191.22  |
| 1993-05-13 | 119505.12  |
| 1993-05-14 | 120426.98  |
| 1993-05-15 | 122723.04  |
| 1993-05-16 | 125213.23  |
| 1993-05-17 | 128026.78  |
| 1993-05-18 | 130894.45  |
| 1993-05-19 | 133328.69  |
| 1993-05-20 | 134808.19  |
| 1993-05-21 | 136077.5   |
| 1993-05-22 | 137079.25  |
| 1993-05-23 | 138723.5   |
| 1993-05-24 | 140256.16  |
| 1993-05-25 | 141282.3   |
| 1993-05-26 | 141796.0   |
| 1993-05-27 | 141952.16  |
| 1993-05-28 | 142341.9   |
| 1993-05-29 | 142341.9   |
| 1993-05-30 | 144527.19  |
| 1993-05-31 | 145871.19  |
| 1993-06-01 | 147936.03  |
| 1993-06-02 | 149082.88  |
| 1993-06-03 | 149482.52  |
| 1993-06-04 | 149269.03  |
| 1993-06-05 | 148602.53  |
| 1993-06-06 | 147963.36  |
| 1993-06-07 | 147589.75  |
| 1993-06-08 | 147269.53  |
| 1993-06-09 | 146793.36  |
| 1993-06-10 | 146371.5   |
| 1993-06-11 | 145765.73  |
| 1993-06-12 | 145132.95  |
| 1993-06-13 | 144396.0   |
| 1993-06-14 | 143720.61  |
| 1993-06-15 | 145265.42  |
| 1993-06-16 | 146424.23  |
| 1993-06-17 | 147456.98  |
| 1993-06-18 | 149029.5   |
| 1993-06-19 | 149992.73  |
| 1993-06-20 | 150209.03  |
| 1993-06-21 | 150397.62  |
| 1993-06-22 | 150505.77  |
| 1993-06-23 | 150559.84  |
| 1993-06-24 | 150641.61  |
| 1993-06-25 | 150505.77  |
| 1993-06-26 | 150100.89  |
| 1993-06-27 | 150641.61  |
| 1993-06-28 | 151208.72  |
| 1993-06-29 | 151208.72  |
| 1993-06-30 | 150911.98  |
| 1993-07-01 | 150641.61  |
| 1993-07-02 | 150641.61  |
| 1993-07-03 | 150371.25  |
| 1993-07-04 | 150317.17  |
| 1993-07-05 | 150236.73  |
| 1993-07-06 | 149830.52  |
| 1993-07-07 | 149509.84  |
| 1993-07-08 | 149563.22  |
| 1993-07-09 | 149322.39  |
| 1993-07-10 | 149055.53  |
| 1993-07-11 | 148576.48  |
| 1993-07-12 | 148283.6   |
| 1993-07-13 | 148016.73  |
| 1993-07-14 | 147722.53  |
| 1993-07-15 | 147670.47  |
| 1993-07-16 | 147162.78  |
| 1993-07-17 | 146582.42  |
| 1993-07-18 | 146082.12  |
| 1993-07-19 | 145449.34  |
| 1993-07-20 | 144843.58  |
| 1993-07-21 | 144083.7   |
| 1993-07-22 | 143564.45  |
| 1993-07-23 | 143173.44  |
| 1993-07-24 | 143252.16  |
| 1993-07-25 | 143225.5   |
| 1993-07-26 | 143537.8   |
| 1993-07-27 | 143927.55  |
| 1993-07-28 | 144031.64  |
| 1993-07-29 | 144187.8   |
| 1993-07-30 | 144187.8   |
| 1993-07-31 | 143954.2   |
| 1993-08-01 | 143693.95  |
| 1993-08-02 | 143277.55  |
| 1993-08-03 | 142783.7   |
| 1993-08-04 | 142498.05  |
| 1993-08-05 | 141900.11  |
| 1993-08-06 | 141514.1   |
| 1993-08-07 | 141230.92  |
| 1993-08-08 | 140821.22  |
| 1993-08-09 | 140615.73  |
| 1993-08-10 | 140358.89  |
| 1993-08-11 | 140333.83  |
| 1993-08-12 | 140282.47  |
| 1993-08-13 | 139999.3   |
| 1993-08-14 | 139743.7   |
| 1993-08-15 | 139154.64  |
| 1993-08-16 | 138572.8   |
| 1993-08-17 | 137711.75  |
| 1993-08-18 | 137155.84  |
| 1993-08-19 | 136526.14  |
| 1993-08-20 | 135704.25  |
| 1993-08-21 | 135056.22  |
| 1993-08-22 | 134383.86  |
| 1993-08-23 | 133768.75  |
| 1993-08-24 | 132985.5   |
| 1993-08-25 | 132349.33  |
| 1993-08-26 | 131519.97  |
| 1993-08-27 | 131087.28  |
| 1993-08-28 | 130267.76  |
| 1993-08-29 | 129713.97  |
| 1993-08-30 | 129045.44  |
| 1993-08-31 | 128406.03  |
| 1993-09-01 | 127789.75  |
| 1993-09-02 | 126751.57  |
| 1993-09-03 | 125772.31  |
| 1993-09-04 | 124769.15  |
| 1993-09-05 | 124010.05  |
| 1993-09-06 | 122997.95  |
| 1993-09-07 | 122151.23  |
| 1993-09-08 | 121243.15  |
| 1993-09-09 | 120314.02  |
| 1993-09-10 | 119370.59  |
| 1993-09-11 | 118518.56  |
| 1993-09-12 | 117559.57  |
| 1993-09-13 | 116674.59  |
| 1993-09-14 | 115744.22  |
| 1993-09-15 | 114934.23  |
| 1993-09-16 | 114036.8   |
| 1993-09-17 | 113208.48  |
| 1993-09-18 | 112732.38  |
| 1993-09-19 | 112191.88  |
| 1993-09-20 | 111694.66  |
| 1993-09-21 | 111134.86  |
| 1993-09-22 | 110578.95  |
| 1993-09-23 | 109959.43  |
| 1993-09-24 | 109297.15  |
| 1993-09-25 | 108663.2   |
| 1993-09-26 | 107989.02  |
| 1993-09-27 | 107462.02  |
| 1993-09-28 | 106686.73  |
| 1993-09-29 | 105917.26  |
| 1993-09-30 | 105252.34  |
| 1993-10-01 | 104551.0   |
| 1993-10-02 | 103835.0   |
| 1993-10-03 | 103056.0   |
| 1993-10-04 | 102287.3   |
| 1993-10-05 | 101641.9   |
| 1993-10-06 | 101177.8   |
| 1993-10-07 | 100775.3   |
| 1993-10-08 | 100516.45  |
| 1993-10-09 | 100197.26  |
| 1993-10-10 | 99957.86   |
| 1993-10-11 | 99738.91   |
| 1993-10-12 | 99480.05   |
| 1993-10-13 | 99360.35   |
| 1993-10-14 | 99320.45   |
| 1993-10-15 | 99240.66   |
| 1993-10-16 | 99261.09   |
| 1993-10-17 | 99300.99   |
| 1993-10-18 | 99360.35   |
| 1993-10-19 | 99599.74   |
| 1993-10-20 | 99818.7    |
| 1993-10-21 | 99978.3    |
| 1993-10-22 | 100277.05  |
| 1993-10-23 | 100436.65  |
| 1993-10-24 | 100655.61  |
| 1993-10-25 | 100815.2   |
| 1993-10-26 | 100955.11  |
| 1993-10-27 | 101157.1   |
| 1993-10-28 | 101298.99  |
| 1993-10-29 | 101480.3   |
| 1993-10-30 | 101621.2   |
| 1993-10-31 | 101782.8   |
| 1993-11-01 | 101904.0   |
| 1993-11-02 | 102065.6   |
| 1993-11-03 | 102227.2   |
| 1993-11-04 | 102388.8   |
| 1993-11-05 | 102529.7   |
| 1993-11-06 | 102670.6   |
| 1993-11-07 | 102852.89  |
| 1993-11-08 | 103036.0   |
| 1993-11-09 | 103118.0   |
| 1993-11-10 | 103302.0   |
| 1993-11-11 | 103425.0   |
| 1993-11-12 | 103589.0   |
| 1993-11-13 | 103691.0   |
| 1993-11-14 | 103773.0   |
| 1993-11-15 | 103978.0   |
| 1993-11-16 | 104121.0   |
| 1993-11-17 | 104203.0   |
| 1993-11-18 | 104347.0   |
| 1993-11-19 | 104510.0   |
| 1993-11-20 | 104613.0   |
| 1993-11-21 | 104736.0   |
| 1993-11-22 | 104879.0   |
| 1993-11-23 | 105293.97  |
| 1993-11-24 | 105397.51  |
| 1993-11-25 | 105542.67  |
| 1993-11-26 | 105647.23  |
| 1993-11-27 | 105709.16  |
| 1993-11-28 | 105750.77  |
| 1993-11-29 | 105896.95  |
| 1993-11-30 | 106042.12  |
| 1993-12-01 | 106187.29  |
| 1993-12-02 | 106270.52  |
| 1993-12-03 | 106395.39  |
| 1993-12-04 | 106520.25  |
| 1993-12-05 | 106520.25  |
| 1993-12-06 | 106728.35  |
| 1993-12-07 | 106811.59  |
| 1993-12-08 | 106915.14  |
| 1993-12-09 | 106936.45  |
| 1993-12-10 | 106998.38  |
| 1993-12-11 | 107124.41  |
| 1993-12-12 | 107251.01  |
| 1993-12-13 | 107419.81  |
| 1993-12-14 | 107504.21  |
| 1993-12-15 | 107546.41  |
| 1993-12-16 | 107671.99  |
| 1993-12-17 | 107756.39  |
| 1993-12-18 | 107840.8   |
| 1993-12-19 | 107946.81  |
| 1993-12-20 | 107989.02  |
| 1993-12-21 | 108094.0   |
| 1993-12-22 | 108114.59  |
| 1993-12-23 | 108178.41  |
| 1993-12-24 | 108220.6   |
| 1993-12-25 | 108305.01  |
| 1993-12-26 | 108494.4   |
| 1993-12-27 | 108578.8   |
| 1993-12-28 | 108641.59  |
| 1993-12-29 | 108725.99  |
| 1993-12-30 | 108789.8   |
| 1993-12-31 | 108874.21  |
| 1994-01-01 | 108936.99  |
| 1994-01-02 | 109063.6   |
| 1994-01-03 | 109168.86  |
| 1994-01-04 | 109254.38  |
| 1994-01-05 | 109361.81  |
| 1994-01-06 | 109553.72  |
| 1994-01-07 | 109661.14  |
| 1994-01-08 | 109724.77  |
| 1994-01-09 | 109788.38  |
| 1994-01-10 | 109873.91  |
| 1994-01-11 | 109959.43  |
| 1994-01-12 | 110044.95  |
| 1994-01-13 | 110173.24  |
| 1994-01-14 | 110279.62  |
| 1994-01-15 | 110407.91  |
| 1994-01-16 | 110493.43  |
| 1994-01-17 | 110621.72  |
| 1994-01-18 | 110750.0   |
| 1994-01-19 | 110770.86  |
| 1994-01-20 | 110856.38  |
| 1994-01-21 | 110941.91  |
| 1994-01-22 | 110984.67  |
| 1994-01-23 | 111006.57  |
| 1994-01-24 | 111155.72  |
| 1994-01-25 | 111413.84  |
| 1994-01-26 | 111608.09  |
| 1994-01-27 | 111760.1   |
| 1994-01-28 | 111911.06  |
| 1994-01-29 | 112084.2   |
| 1994-01-30 | 112214.04  |
| 1994-01-31 | 112300.6   |
| 1994-02-01 | 112408.28  |
| 1994-02-02 | 112624.7   |
| 1994-02-03 | 112775.66  |
| 1994-02-04 | 112862.22  |
| 1994-02-05 | 112992.06  |
| 1994-02-06 | 113099.74  |
| 1994-02-07 | 113359.44  |
| 1994-02-08 | 113905.4   |
| 1994-02-09 | 114299.62  |
| 1994-02-10 | 114540.0   |
| 1994-02-11 | 114824.19  |
| 1994-02-12 | 114934.23  |
| 1994-02-13 | 115065.63  |
| 1994-02-14 | 115239.77  |
| 1994-02-15 | 115414.98  |
| 1994-02-16 | 115612.63  |
| 1994-02-17 | 115788.52  |
| 1994-02-18 | 116165.64  |
| 1994-02-19 | 116497.38  |
| 1994-02-20 | 116740.5   |
| 1994-02-21 | 116962.02  |
| 1994-02-22 | 117094.93  |
| 1994-02-23 | 117249.45  |
| 1994-02-24 | 117403.97  |
| 1994-02-25 | 117559.57  |
| 1994-02-26 | 117958.56  |
| 1994-02-27 | 118496.69  |
| 1994-02-28 | 119123.41  |
| 1994-03-01 | 119548.88  |
| 1994-03-02 | 119862.78  |
| 1994-03-03 | 120199.96  |
| 1994-03-04 | 120517.79  |
| 1994-03-05 | 120790.21  |
| 1994-03-06 | 121062.64  |
| 1994-03-07 | 121266.41  |
| 1994-03-08 | 121424.77  |
| 1994-03-09 | 121606.38  |
| 1994-03-10 | 121810.15  |
| 1994-03-11 | 122037.17  |
| 1994-03-12 | 122287.45  |
| 1994-03-13 | 122447.01  |
| 1994-03-14 | 122585.02  |
| 1994-03-15 | 122677.03  |
| 1994-03-16 | 122907.06  |
| 1994-03-17 | 123021.51  |
| 1994-03-18 | 123159.52  |
| 1994-03-19 | 123251.53  |
| 1994-03-20 | 123964.05  |
| 1994-03-21 | 124216.52  |
| 1994-03-22 | 124376.97  |
| 1994-03-23 | 124514.98  |
| 1994-03-24 | 124630.56  |
| 1994-03-25 | 124699.69  |
| 1994-03-26 | 124862.52  |
| 1994-03-27 | 125002.57  |
| 1994-03-28 | 125002.57  |
| 1994-03-29 | 125073.17  |
| 1994-03-30 | 125095.95  |
| 1994-03-31 | 125142.63  |
| 1994-04-01 | 125142.63  |
| 1994-04-02 | 125189.31  |
| 1994-04-03 | 125258.77  |
| 1994-04-04 | 125329.38  |
| 1994-04-05 | 125398.83  |
| 1994-04-06 | 125469.43  |
| 1994-04-07 | 125516.12  |
| 1994-04-08 | 125609.48  |
| 1994-04-09 | 125656.17  |
| 1994-04-10 | 125749.54  |
| 1994-04-11 | 125796.23  |
| 1994-04-12 | 125819.0   |
| 1994-04-13 | 125865.69  |
| 1994-04-14 | 125702.86  |
| 1994-04-15 | 125678.95  |
| 1994-04-16 | 125656.17  |
| 1994-04-17 | 125656.17  |
| 1994-04-18 | 125678.95  |
| 1994-04-19 | 125819.0   |
| 1994-04-20 | 125888.46  |
| 1994-04-21 | 125912.38  |
| 1994-04-22 | 126099.12  |
| 1994-04-23 | 126471.46  |
| 1994-04-24 | 126891.63  |
| 1994-04-25 | 127292.56  |
| 1994-04-26 | 127671.81  |
| 1994-04-27 | 128074.19  |
| 1994-04-28 | 128381.75  |
| 1994-04-29 | 128950.62  |
| 1994-04-30 | 129282.47  |
| 1994-05-01 | 129665.76  |
| 1994-05-02 | 130147.83  |
| 1994-05-03 | 130508.8   |
| 1994-05-04 | 130894.45  |
| 1994-05-05 | 131135.48  |
| 1994-05-06 | 131400.03  |
| 1994-05-07 | 131616.38  |
| 1994-05-08 | 131833.94  |
| 1994-05-09 | 132104.19  |
| 1994-05-10 | 131761.0   |
| 1994-05-11 | 132814.5   |
| 1994-05-12 | 133426.75  |
| 1994-05-13 | 134210.0   |
| 1994-05-14 | 135430.69  |
| 1994-05-15 | 136927.31  |
| 1994-05-16 | 138648.16  |
| 1994-05-17 | 140076.98  |
| 1994-05-18 | 141616.83  |
| 1994-05-19 | 142056.25  |
| 1994-05-20 | 142758.31  |
| 1994-05-21 | 143408.31  |
| 1994-05-22 | 143902.16  |
| 1994-05-23 | 144370.61  |
| 1994-05-24 | 144632.66  |
| 1994-05-25 | 145028.78  |
| 1994-05-26 | 145871.19  |
| 1994-05-27 | 146502.69  |
| 1994-05-28 | 147136.75  |
| 1994-05-29 | 147936.03  |
| 1994-05-30 | 148816.02  |
| 1994-05-31 | 149003.47  |
| 1994-06-01 | 149082.88  |
| 1994-06-02 | 149242.98  |
| 1994-06-03 | 149269.03  |
| 1994-06-04 | 149296.36  |
| 1994-06-05 | 149108.9   |
| 1994-06-06 | 148922.75  |
| 1994-06-07 | 148683.23  |
| 1994-06-08 | 148469.75  |
| 1994-06-09 | 148283.6   |
| 1994-06-10 | 147909.98  |
| 1994-06-11 | 147296.86  |
| 1994-06-12 | 146819.08  |
| 1994-06-13 | 146160.58  |
| 1994-06-14 | 145396.61  |
| 1994-06-15 | 144501.47  |
| 1994-06-16 | 143693.95  |
| 1994-06-17 | 142810.36  |
| 1994-06-18 | 142133.7   |
| 1994-06-19 | 141693.27  |
| 1994-06-20 | 140179.72  |
| 1994-06-21 | 139205.3   |
| 1994-06-22 | 138319.55  |
| 1994-06-23 | 137407.86  |
| 1994-06-24 | 136400.9   |
| 1994-06-25 | 135579.02  |
| 1994-06-26 | 134758.33  |
| 1994-06-27 | 133719.72  |
| 1994-06-28 | 132716.44  |
| 1994-06-29 | 131737.48  |
| 1994-06-30 | 130773.34  |
| 1994-07-01 | 129835.07  |
| 1994-07-02 | 128761.0   |
| 1994-07-03 | 127814.03  |
| 1994-07-04 | 126891.63  |
| 1994-07-05 | 125841.77  |
| 1994-07-06 | 125002.57  |
| 1994-07-07 | 124056.06  |
| 1994-07-08 | 123435.55  |
| 1994-07-09 | 122423.45  |
| 1994-07-10 | 121448.02  |
| 1994-07-11 | 120721.55  |
| 1994-07-12 | 119683.41  |
| 1994-07-13 | 118787.62  |
| 1994-07-14 | 117936.69  |
| 1994-07-15 | 117006.32  |
| 1994-07-16 | 116208.86  |
| 1994-07-17 | 115239.77  |
| 1994-07-18 | 114431.03  |
| 1994-07-19 | 113511.17  |
| 1994-07-20 | 112559.24  |
| 1994-07-21 | 111543.7   |
| 1994-07-22 | 110578.95  |
| 1994-07-23 | 109661.14  |
| 1994-07-24 | 108768.19  |
| 1994-07-25 | 107820.21  |
| 1994-07-26 | 107124.41  |
| 1994-07-27 | 106312.15  |
| 1994-07-28 | 105522.37  |
| 1994-07-29 | 104736.0   |
| 1994-07-30 | 103896.0   |
| 1994-07-31 | 103159.0   |
| 1994-08-01 | 102428.21  |
| 1994-08-02 | 101722.7   |
| 1994-08-03 | 100975.8   |
| 1994-08-04 | 99978.3    |
| 1994-08-05 | 99320.45   |
| 1994-08-06 | 98330.62   |
| 1994-08-07 | 97405.27   |
| 1994-08-08 | 96523.0    |
| 1994-08-09 | 95685.02   |
| 1994-08-10 | 95276.01   |
| 1994-08-11 | 94829.77   |
| 1994-08-12 | 94348.27   |
| 1994-08-13 | 93943.88   |
| 1994-08-14 | 93462.38   |
| 1994-08-15 | 93058.0    |
| 1994-08-16 | 92372.82   |
| 1994-08-17 | 91706.23   |
| 1994-08-18 | 90984.91   |
| 1994-08-19 | 90175.32   |
| 1994-08-20 | 89611.09   |
| 1994-08-21 | 88806.5    |
| 1994-08-22 | 88173.71   |
| 1994-08-23 | 87336.33   |
| 1994-08-24 | 86581.64   |
| 1994-08-25 | 85864.69   |
| 1994-08-26 | 85078.84   |
| 1994-08-27 | 84460.66   |
| 1994-08-28 | 83715.01   |
| 1994-08-29 | 83139.96   |
| 1994-08-30 | 82294.52   |
| 1994-08-31 | 81722.33   |
| 1994-09-01 | 81100.55   |
| 1994-09-02 | 80585.45   |
| 1994-09-03 | 79860.97   |
| 1994-09-04 | 79264.88   |
| 1994-09-05 | 78528.34   |
| 1994-09-06 | 77990.5    |
| 1994-09-07 | 77488.73   |
| 1994-09-08 | 76813.8    |
| 1994-09-09 | 76079.43   |
| 1994-09-10 | 75448.38   |
| 1994-09-11 | 74702.7    |
| 1994-09-12 | 74031.27   |
| 1994-09-13 | 73275.85   |
| 1994-09-14 | 72596.63   |
| 1994-09-15 | 72033.85   |
| 1994-09-16 | 71456.73   |
| 1994-09-17 | 70934.13   |
| 1994-09-18 | 70460.21   |
| 1994-09-19 | 69954.34   |
| 1994-09-20 | 69518.26   |
| 1994-09-21 | 69098.73   |
| 1994-09-22 | 68613.76   |
| 1994-09-23 | 68132.47   |
| 1994-09-24 | 67700.98   |
| 1994-09-25 | 67253.09   |
| 1994-09-26 | 66727.31   |
| 1994-09-27 | 66269.05   |
| 1994-09-28 | 65621.0    |
| 1994-09-29 | 65367.95   |
| 1994-09-30 | 65054.29   |
| 1994-10-01 | 64835.25   |
| 1994-10-02 | 64632.24   |
| 1994-10-03 | 64569.66   |
| 1994-10-04 | 64678.8    |
| 1994-10-05 | 64772.67   |
| 1994-10-06 | 64960.41   |
| 1994-10-07 | 65069.55   |
| 1994-10-08 | 65163.42   |
| 1994-10-09 | 65257.63   |
| 1994-10-10 | 65320.89   |
| 1994-10-11 | 65304.69   |
| 1994-10-12 | 65226.0    |
| 1994-10-13 | 65257.63   |
| 1994-10-14 | 65336.32   |
| 1994-10-15 | 65605.57   |
| 1994-10-16 | 65810.79   |
| 1994-10-17 | 66047.63   |
| 1994-10-18 | 66300.68   |
| 1994-10-19 | 66505.89   |
| 1994-10-20 | 66711.11   |
| 1994-10-21 | 66742.74   |
| 1994-10-22 | 66949.57   |
| 1994-10-23 | 67109.52   |
| 1994-10-24 | 67253.09   |
| 1994-10-25 | 67461.43   |
| 1994-10-26 | 67636.99   |
| 1994-10-27 | 67844.55   |
| 1994-10-28 | 67940.52   |
| 1994-10-29 | 68004.5    |
| 1994-10-30 | 68164.45   |
| 1994-10-31 | 68340.02   |
| 1994-11-01 | 68500.99   |
| 1994-11-02 | 68646.09   |
| 1994-11-03 | 68807.75   |
| 1994-11-04 | 69017.51   |
| 1994-11-05 | 69163.4    |
| 1994-11-06 | 69308.49   |
| 1994-11-07 | 69470.16   |
| 1994-11-08 | 69518.26   |
| 1994-11-09 | 69615.25   |
| 1994-11-10 | 69776.91   |
| 1994-11-11 | 69906.23   |
| 1994-11-12 | 70019.0    |
| 1994-11-13 | 70165.8    |
| 1994-11-14 | 70280.7    |
| 1994-11-15 | 70329.37   |
| 1994-11-16 | 70574.3    |
| 1994-11-17 | 70737.87   |
| 1994-11-18 | 71015.52   |
| 1994-11-19 | 71130.41   |
| 1994-11-20 | 71293.17   |
| 1994-11-21 | 71424.02   |
| 1994-11-22 | 71571.62   |
| 1994-11-23 | 71719.3    |
| 1994-11-24 | 71851.91   |
| 1994-11-25 | 71984.52   |
| 1994-11-26 | 72199.61   |
| 1994-11-27 | 72365.38   |
| 1994-11-28 | 72530.33   |
| 1994-11-29 | 72679.91   |
| 1994-11-30 | 72861.85   |
| 1994-12-01 | 73027.61   |
| 1994-12-02 | 73176.39   |
| 1994-12-03 | 73342.61   |
| 1994-12-04 | 73577.91   |
| 1994-12-05 | 73829.59   |
| 1994-12-06 | 74064.88   |
| 1994-12-07 | 74265.73   |
| 1994-12-08 | 74467.41   |
| 1994-12-09 | 74618.26   |
| 1994-12-10 | 74769.93   |
| 1994-12-11 | 74904.38   |
| 1994-12-12 | 75038.78   |
| 1994-12-13 | 75226.93   |
| 1994-12-14 | 75499.16   |
| 1994-12-15 | 75619.05   |
| 1994-12-16 | 75772.23   |
| 1994-12-17 | 75874.63   |
| 1994-12-18 | 76011.16   |
| 1994-12-19 | 76147.7    |
| 1994-12-20 | 76283.4    |
| 1994-12-21 | 76403.28   |
| 1994-12-22 | 76539.82   |
| 1994-12-23 | 76676.35   |
| 1994-12-24 | 76779.16   |
| 1994-12-25 | 76952.33   |
| 1994-12-26 | 77073.97   |
| 1994-12-27 | 77246.3    |
| 1994-12-28 | 77367.94   |
| 1994-12-29 | 77506.47   |
| 1994-12-30 | 77609.53   |
| 1994-12-31 | 77765.8    |
| 1995-01-01 | 77869.7    |
| 1995-01-02 | 77955.87   |
| 1995-01-03 | 78076.66   |
| 1995-01-04 | 78215.2    |
| 1995-01-05 | 78336.84   |
| 1995-01-06 | 78510.36   |
| 1995-01-07 | 78668.8    |
| 1995-01-08 | 78826.38   |
| 1995-01-09 | 79019.09   |
| 1995-01-10 | 79194.66   |
| 1995-01-11 | 79440.46   |
| 1995-01-12 | 79773.62   |
| 1995-01-13 | 79984.3    |
| 1995-01-14 | 80124.76   |
| 1995-01-15 | 80478.78   |
| 1995-01-16 | 80993.89   |
| 1995-01-17 | 81278.33   |
| 1995-01-18 | 81580.11   |
| 1995-01-19 | 81739.67   |
| 1995-01-20 | 81900.1    |
| 1995-01-21 | 82078.55   |
| 1995-01-22 | 82258.52   |
| 1995-01-23 | 82428.0    |
| 1995-01-24 | 82590.0    |
| 1995-01-25 | 82715.0    |
| 1995-01-26 | 82913.0    |
| 1995-01-27 | 83075.0    |
| 1995-01-28 | 83255.0    |
| 1995-01-29 | 83471.0    |
| 1995-01-30 | 83543.0    |
| 1995-01-31 | 83652.0    |
| 1995-02-01 | 83814.0    |
| 1995-02-02 | 83923.0    |
| 1995-02-03 | 84195.0    |
| 1995-02-04 | 84303.0    |
| 1995-02-05 | 84467.0    |
| 1995-02-06 | 84594.0    |
| 1995-02-07 | 84740.0    |
| 1995-02-08 | 84995.0    |
| 1995-02-09 | 85159.0    |
| 1995-02-10 | 85323.0    |
| 1995-02-11 | 85506.0    |
| 1995-02-12 | 85725.0    |
| 1995-02-13 | 85909.0    |
| 1995-02-14 | 86202.0    |
| 1995-02-15 | 86459.0    |
| 1995-02-16 | 86680.0    |
| 1995-02-17 | 86883.0    |
| 1995-02-18 | 87049.0    |
| 1995-02-19 | 87290.0    |
| 1995-02-20 | 87511.0    |
| 1995-02-21 | 87715.0    |
| 1995-02-22 | 87937.0    |
| 1995-02-23 | 88160.0    |
| 1995-02-24 | 88365.0    |
| 1995-02-25 | 88589.0    |
| 1995-02-26 | 88813.0    |
| 1995-02-27 | 89018.0    |
| 1995-02-28 | 89205.0    |
| 1995-03-01 | 89373.0    |
| 1995-03-02 | 89523.0    |
| 1995-03-03 | 89693.0    |
| 1995-03-04 | 89993.0    |
| 1995-03-05 | 90275.0    |
| 1995-03-06 | 90407.0    |
| 1995-03-07 | 90463.0    |
| 1995-03-08 | 90558.0    |
| 1995-03-09 | 90652.0    |
| 1995-03-10 | 90822.0    |
| 1995-03-11 | 91219.0    |
| 1995-03-12 | 91980.0    |
| 1995-03-13 | 92380.0    |
| 1995-03-14 | 92494.0    |
| 1995-03-15 | 92704.0    |
| 1995-03-16 | 92896.0    |
| 1995-03-17 | 93068.0    |
| 1995-03-18 | 93240.0    |
| 1995-03-19 | 93509.0    |
| 1995-03-20 | 93855.0    |
| 1995-03-21 | 94144.0    |
| 1995-03-22 | 94433.0    |
| 1995-03-23 | 94743.0    |
| 1995-03-24 | 94994.0    |
| 1995-03-25 | 95168.0    |
| 1995-03-26 | 95401.0    |
| 1995-03-27 | 95674.0    |
| 1995-03-28 | 95947.0    |
| 1995-03-29 | 96375.0    |
| 1995-03-30 | 96942.0    |
| 1995-03-31 | 97512.0    |
| 1995-04-01 | 97827.0    |
| 1995-04-02 | 97983.0    |
| 1995-04-03 | 98181.0    |
| 1995-04-04 | 98320.0    |
| 1995-04-05 | 98457.0    |
| 1995-04-06 | 98596.0    |
| 1995-04-07 | 98714.0    |
| 1995-04-08 | 98873.0    |
| 1995-04-09 | 99051.0    |
| 1995-04-10 | 99270.0    |
| 1995-04-11 | 99409.0    |
| 1995-04-12 | 99608.0    |
| 1995-04-13 | 99827.0    |
| 1995-04-14 | 99986.0    |
| 1995-04-15 | 100206.0   |
| 1995-04-16 | 100446.0   |
| 1995-04-17 | 100687.0   |
| 1995-04-18 | 100908.0   |
| 1995-04-19 | 101169.0   |
| 1995-04-20 | 101391.0   |
| 1995-04-21 | 101632.0   |
| 1995-04-22 | 101855.0   |
| 1995-04-23 | 102118.0   |
| 1995-04-24 | 102321.0   |
| 1995-04-25 | 102524.0   |
| 1995-04-26 | 102748.0   |
| 1995-04-27 | 102931.0   |
| 1995-04-28 | 102992.0   |
| 1995-04-29 | 103032.0   |
| 1995-04-30 | 103135.0   |
| 1995-05-01 | 103237.0   |
| 1995-05-02 | 103584.0   |
| 1995-05-03 | 104076.0   |
| 1995-05-04 | 104406.0   |
| 1995-05-05 | 104673.0   |
| 1995-05-06 | 105065.0   |
| 1995-05-07 | 105458.0   |
| 1995-05-08 | 105749.0   |
| 1995-05-09 | 105977.0   |
| 1995-05-10 | 106206.0   |
| 1995-05-11 | 106498.0   |
| 1995-05-12 | 107062.0   |
| 1995-05-13 | 107607.0   |
| 1995-05-14 | 108197.0   |
| 1995-05-15 | 108767.0   |
| 1995-05-16 | 109212.0   |
| 1995-05-17 | 109978.0   |
| 1995-05-18 | 110918.0   |
| 1995-05-19 | 111886.0   |
| 1995-05-20 | 113032.0   |
| 1995-05-21 | 114492.0   |
| 1995-05-22 | 116470.0   |
| 1995-05-23 | 118359.0   |
| 1995-05-24 | 121080.0   |
| 1995-05-25 | 123896.0   |
| 1995-05-26 | 124939.0   |
| 1995-05-27 | 124986.0   |
| 1995-05-28 | 124823.0   |
| 1995-05-29 | 125103.0   |
| 1995-05-30 | 125335.0   |
| 1995-05-31 | 125615.0   |
| 1995-06-01 | 125827.0   |
| 1995-06-02 | 126201.0   |
| 1995-06-03 | 127141.0   |
| 1995-06-04 | 128468.99  |
| 1995-06-05 | 129423.01  |
| 1995-06-06 | 131228.0   |
| 1995-06-07 | 133642.0   |
| 1995-06-08 | 135644.0   |
| 1995-06-09 | 137847.0   |
| 1995-06-10 | 139036.0   |
| 1995-06-11 | 139340.0   |
| 1995-06-12 | 139645.0   |
| 1995-06-13 | 142342.0   |
| 1995-06-14 | 142730.0   |
| 1995-06-15 | 144842.0   |
| 1995-06-16 | 146448.0   |
| 1995-06-17 | 147376.0   |
| 1995-06-18 | 148575.0   |
| 1995-06-19 | 149648.0   |
| 1995-06-20 | 150914.0   |
| 1995-06-21 | 151532.0   |
| 1995-06-22 | 151348.0   |
| 1995-06-23 | 151131.0   |
| 1995-06-24 | 150806.0   |
| 1995-06-25 | 150672.0   |
| 1995-06-26 | 150536.0   |
| 1995-06-27 | 150536.0   |
| 1995-06-28 | 150401.0   |
| 1995-06-29 | 150347.0   |
| 1995-06-30 | 150267.0   |
| 1995-07-01 | 150428.0   |
| 1995-07-02 | 150618.0   |
| 1995-07-03 | 150672.0   |
| 1995-07-04 | 150672.0   |
| 1995-07-05 | 150509.0   |
| 1995-07-06 | 150132.0   |
| 1995-07-07 | 149782.0   |
| 1995-07-08 | 149433.0   |
| 1995-07-09 | 149405.0   |
| 1995-07-10 | 149137.0   |
| 1995-07-11 | 149031.0   |
| 1995-07-12 | 148924.0   |
| 1995-07-13 | 149513.0   |
| 1995-07-14 | 150024.0   |
| 1995-07-15 | 150455.0   |
| 1995-07-16 | 150672.0   |
| 1995-07-17 | 150806.0   |
| 1995-07-18 | 150888.0   |
| 1995-07-19 | 150672.0   |
| 1995-07-20 | 150672.0   |
| 1995-07-21 | 150698.0   |
| 1995-07-22 | 150644.0   |
| 1995-07-23 | 150185.0   |
| 1995-07-24 | 149782.0   |
| 1995-07-25 | 149433.0   |
| 1995-07-26 | 148977.0   |
| 1995-07-27 | 148602.0   |
| 1995-07-28 | 148335.0   |
| 1995-07-29 | 147854.0   |
| 1995-07-30 | 147323.0   |
| 1995-07-31 | 146660.0   |
| 1995-08-01 | 146052.0   |
| 1995-08-02 | 145341.0   |
| 1995-08-03 | 144737.0   |
| 1995-08-04 | 144056.0   |
| 1995-08-05 | 143509.0   |
| 1995-08-06 | 142859.0   |
| 1995-08-07 | 142315.0   |
| 1995-08-08 | 141799.0   |
| 1995-08-09 | 140924.0   |
| 1995-08-10 | 140515.0   |
| 1995-08-11 | 139825.0   |
| 1995-08-12 | 139162.0   |
| 1995-08-13 | 138555.0   |
| 1995-08-14 | 137796.0   |
| 1995-08-15 | 137369.0   |
| 1995-08-16 | 136591.0   |
| 1995-08-17 | 135893.0   |
| 1995-08-18 | 135222.0   |
| 1995-08-19 | 134528.0   |
| 1995-08-20 | 133862.0   |
| 1995-08-21 | 133225.0   |
| 1995-08-22 | 132711.0   |
| 1995-08-23 | 132174.0   |
| 1995-08-24 | 131664.0   |
| 1995-08-25 | 131276.0   |
| 1995-08-26 | 130697.01  |
| 1995-08-27 | 130263.0   |
| 1995-08-28 | 129591.0   |
| 1995-08-29 | 128921.01  |
| 1995-08-30 | 128255.01  |
| 1995-08-31 | 127827.0   |
| 1995-09-01 | 126954.0   |
| 1995-09-02 | 126154.0   |
| 1995-09-03 | 125639.0   |
| 1995-09-04 | 125172.0   |
| 1995-09-05 | 124799.0   |
| 1995-09-06 | 124475.0   |
| 1995-09-07 | 124058.0   |
| 1995-09-08 | 123526.0   |
| 1995-09-09 | 122883.0   |
| 1995-09-10 | 122195.0   |
| 1995-09-11 | 121648.0   |
| 1995-09-12 | 120944.0   |
| 1995-09-13 | 120288.0   |
| 1995-09-14 | 119612.0   |
| 1995-09-15 | 119029.0   |
| 1995-09-16 | 118581.0   |
| 1995-09-17 | 117934.0   |
| 1995-09-18 | 117445.0   |
| 1995-09-19 | 117045.0   |
| 1995-09-20 | 116536.0   |
| 1995-09-21 | 115874.0   |
| 1995-09-22 | 115280.0   |
| 1995-09-23 | 114732.0   |
| 1995-09-24 | 114163.0   |
| 1995-09-25 | 113597.0   |
| 1995-09-26 | 112880.0   |
| 1995-09-27 | 112232.0   |
| 1995-09-28 | 111606.0   |
| 1995-09-29 | 110940.0   |
| 1995-09-30 | 110448.0   |
| 1995-10-01 | 109893.0   |
| 1995-10-02 | 109403.0   |
| 1995-10-03 | 108979.0   |
| 1995-10-04 | 108810.0   |
| 1995-10-05 | 108577.0   |
| 1995-10-06 | 108535.0   |
| 1995-10-07 | 108281.0   |
| 1995-10-08 | 108113.0   |
| 1995-10-09 | 108008.0   |
| 1995-10-10 | 107733.0   |
| 1995-10-11 | 107566.0   |
| 1995-10-12 | 107418.0   |
| 1995-10-13 | 107042.0   |
| 1995-10-14 | 106811.0   |
| 1995-10-15 | 106685.0   |
| 1995-10-16 | 106519.0   |
| 1995-10-17 | 106394.0   |
| 1995-10-18 | 106310.0   |
| 1995-10-19 | 106122.0   |
| 1995-10-20 | 106019.0   |
| 1995-10-21 | 105935.0   |
| 1995-10-22 | 105915.0   |
| 1995-10-23 | 105707.0   |
| 1995-10-24 | 105686.0   |
| 1995-10-25 | 105583.0   |
| 1995-10-26 | 105583.0   |
| 1995-10-27 | 105417.0   |
| 1995-10-28 | 105417.0   |
| 1995-10-29 | 105314.0   |
| 1995-10-30 | 105334.0   |
| 1995-10-31 | 105458.0   |
| 1995-11-01 | 105644.0   |
| 1995-11-02 | 105707.0   |
| 1995-11-03 | 105769.0   |
| 1995-11-04 | 106019.0   |
| 1995-11-05 | 106144.0   |
| 1995-11-06 | 106331.0   |
| 1995-11-07 | 106519.0   |
| 1995-11-08 | 106623.0   |
| 1995-11-09 | 106832.0   |
| 1995-11-10 | 107124.0   |
| 1995-11-11 | 107272.0   |
| 1995-11-12 | 107502.0   |
| 1995-11-13 | 107713.0   |
| 1995-11-14 | 107817.0   |
| 1995-11-15 | 108070.0   |
| 1995-11-16 | 108260.0   |
| 1995-11-17 | 108556.0   |
| 1995-11-18 | 108725.0   |
| 1995-11-19 | 108852.0   |
| 1995-11-20 | 109022.0   |
| 1995-11-21 | 109191.0   |
| 1995-11-22 | 109340.0   |
| 1995-11-23 | 109510.0   |
| 1995-11-24 | 109638.0   |
| 1995-11-25 | 109787.0   |
| 1995-11-26 | 109915.0   |
| 1995-11-27 | 110043.0   |
| 1995-11-28 | 110234.0   |
| 1995-11-29 | 110383.0   |
| 1995-11-30 | 110469.0   |
| 1995-12-01 | 110705.0   |
| 1995-12-02 | 110855.0   |
| 1995-12-03 | 110898.0   |
| 1995-12-04 | 111026.0   |
| 1995-12-05 | 111241.0   |
| 1995-12-06 | 111391.0   |
| 1995-12-07 | 111606.0   |
| 1995-12-08 | 111757.0   |
| 1995-12-09 | 111864.0   |
| 1995-12-10 | 111950.0   |
| 1995-12-11 | 112080.0   |
| 1995-12-12 | 112275.0   |
| 1995-12-13 | 112663.0   |
| 1995-12-14 | 112793.0   |
| 1995-12-15 | 112924.0   |
| 1995-12-16 | 113097.0   |
| 1995-12-17 | 113205.0   |
| 1995-12-18 | 113336.0   |
| 1995-12-19 | 113466.0   |
| 1995-12-20 | 113618.0   |
| 1995-12-21 | 113815.0   |
| 1995-12-22 | 113902.0   |
| 1995-12-23 | 113967.0   |
| 1995-12-24 | 114098.0   |
| 1995-12-25 | 114229.0   |
| 1995-12-26 | 114317.0   |
| 1995-12-27 | 114360.0   |
| 1995-12-28 | 114448.0   |
| 1995-12-29 | 114557.0   |
| 1995-12-30 | 114732.0   |
| 1995-12-31 | 114929.0   |
| 1996-01-01 | 114973.0   |
| 1996-01-02 | 115061.0   |
| 1996-01-03 | 115149.0   |
| 1996-01-04 | 115214.0   |
| 1996-01-05 | 115346.0   |
| 1996-01-06 | 115368.0   |
| 1996-01-07 | 115456.0   |
| 1996-01-08 | 115566.0   |
| 1996-01-09 | 115654.0   |
| 1996-01-10 | 115742.0   |
| 1996-01-11 | 115719.0   |
| 1996-01-12 | 115764.0   |
| 1996-01-13 | 115786.0   |
| 1996-01-14 | 115786.0   |
| 1996-01-15 | 115830.0   |
| 1996-01-16 | 115874.0   |
| 1996-01-17 | 116183.0   |
| 1996-01-18 | 116337.0   |
| 1996-01-19 | 116426.0   |
| 1996-01-20 | 116470.0   |
| 1996-01-21 | 116536.0   |
| 1996-01-22 | 116692.0   |
| 1996-01-23 | 116736.0   |
| 1996-01-24 | 116757.0   |
| 1996-01-25 | 116912.0   |
| 1996-01-26 | 117068.0   |
| 1996-01-27 | 117157.0   |
| 1996-01-28 | 117333.0   |
| 1996-01-29 | 117645.0   |
| 1996-01-30 | 117689.0   |
| 1996-01-31 | 117957.0   |
| 1996-02-01 | 118046.0   |
| 1996-02-02 | 118091.0   |
| 1996-02-03 | 117957.0   |
| 1996-02-04 | 117912.0   |
| 1996-02-05 | 117846.0   |
| 1996-02-06 | 117778.0   |
| 1996-02-07 | 117734.0   |
| 1996-02-08 | 117490.0   |
| 1996-02-09 | 117422.0   |
| 1996-02-10 | 117267.0   |
| 1996-02-11 | 117246.0   |
| 1996-02-12 | 117134.0   |
| 1996-02-13 | 117024.0   |
| 1996-02-14 | 116979.0   |
| 1996-02-15 | 116823.0   |
| 1996-02-16 | 116757.0   |
| 1996-02-17 | 116559.0   |
| 1996-02-18 | 116514.0   |
| 1996-02-19 | 116514.0   |
| 1996-02-20 | 116713.0   |
| 1996-02-21 | 117068.0   |
| 1996-02-22 | 117157.0   |
| 1996-02-23 | 117290.0   |
| 1996-02-24 | 117312.0   |
| 1996-02-25 | 117333.0   |
| 1996-02-26 | 117378.0   |
| 1996-02-27 | 117356.0   |
| 1996-02-28 | 117333.0   |
| 1996-02-29 | 117178.0   |
| 1996-03-01 | 117112.0   |
| 1996-03-02 | 117090.0   |
| 1996-03-03 | 117045.0   |
| 1996-03-04 | 116979.0   |
| 1996-03-05 | 117068.0   |
| 1996-03-06 | 117068.0   |
| 1996-03-07 | 117024.0   |
| 1996-03-08 | 116979.0   |
| 1996-03-09 | 116846.0   |
| 1996-03-10 | 116802.0   |
| 1996-03-11 | 116802.0   |
| 1996-03-12 | 116956.0   |
| 1996-03-13 | 117068.0   |
| 1996-03-14 | 117178.0   |
| 1996-03-15 | 117267.0   |
| 1996-03-16 | 117511.0   |
| 1996-03-17 | 117757.0   |
| 1996-03-18 | 117979.0   |
| 1996-03-19 | 118023.0   |
| 1996-03-20 | 118091.0   |
| 1996-03-21 | 118202.0   |
| 1996-03-22 | 118470.0   |
| 1996-03-23 | 118918.0   |
| 1996-03-24 | 119275.0   |
| 1996-03-25 | 119433.0   |
| 1996-03-26 | 119478.0   |
| 1996-03-27 | 119545.0   |
| 1996-03-28 | 119590.0   |
| 1996-03-29 | 119635.0   |
| 1996-03-30 | 119635.0   |
| 1996-03-31 | 119747.0   |
| 1996-04-01 | 119860.0   |
| 1996-04-02 | 119905.0   |
| 1996-04-03 | 120175.0   |
| 1996-04-04 | 120243.0   |
| 1996-04-05 | 120310.0   |
| 1996-04-06 | 120378.0   |
| 1996-04-07 | 120400.0   |
| 1996-04-08 | 120491.0   |
| 1996-04-09 | 120536.0   |
| 1996-04-10 | 120627.0   |
| 1996-04-11 | 120672.0   |
| 1996-04-12 | 120739.0   |
| 1996-04-13 | 120921.0   |
| 1996-04-14 | 121011.0   |
| 1996-04-15 | 121057.0   |
| 1996-04-16 | 121035.0   |
| 1996-04-17 | 121147.0   |
| 1996-04-18 | 121466.0   |
| 1996-04-19 | 121829.0   |
| 1996-04-20 | 122012.0   |
| 1996-04-21 | 122103.0   |
| 1996-04-22 | 122173.0   |
| 1996-04-23 | 122218.0   |
| 1996-04-24 | 122264.0   |
| 1996-04-25 | 122103.0   |
| 1996-04-26 | 121829.0   |
| 1996-04-27 | 120853.0   |
| 1996-04-28 | 119995.0   |
| 1996-04-29 | 119051.0   |
| 1996-04-30 | 118112.0   |
| 1996-05-01 | 117267.0   |
| 1996-05-02 | 116448.0   |
| 1996-05-03 | 115544.0   |
| 1996-05-04 | 114820.0   |
| 1996-05-05 | 113924.0   |
| 1996-05-06 | 113249.0   |
| 1996-05-07 | 112686.0   |
| 1996-05-08 | 112663.0   |
| 1996-05-09 | 112686.0   |
| 1996-05-10 | 112663.0   |
| 1996-05-11 | 112663.0   |
| 1996-05-12 | 112837.0   |
| 1996-05-13 | 113271.0   |
| 1996-05-14 | 114426.0   |
| 1996-05-15 | 115984.0   |
| 1996-05-16 | 117290.0   |
| 1996-05-17 | 118873.0   |
| 1996-05-18 | 123365.0   |
| 1996-05-19 | 122929.0   |
| 1996-05-20 | 124498.0   |
| 1996-05-21 | 125919.0   |
| 1996-05-22 | 127141.0   |
| 1996-05-23 | 127283.0   |
| 1996-05-24 | 127331.0   |
| 1996-05-25 | 127780.0   |
| 1996-05-26 | 128397.99  |
| 1996-05-27 | 128684.01  |
| 1996-05-28 | 129304.0   |
| 1996-05-29 | 130263.0   |
| 1996-05-30 | 131132.0   |
| 1996-05-31 | 131980.0   |
| 1996-06-01 | 132662.0   |
| 1996-06-02 | 133323.0   |
| 1996-06-03 | 133912.0   |
| 1996-06-04 | 135345.0   |
| 1996-06-05 | 137369.0   |
| 1996-06-06 | 137369.0   |
| 1996-06-07 | 139391.0   |
| 1996-06-08 | 140181.0   |
| 1996-06-09 | 141001.0   |
| 1996-06-10 | 141748.0   |
| 1996-06-11 | 142496.0   |
| 1996-06-12 | 143874.0   |
| 1996-06-13 | 144973.0   |
| 1996-06-14 | 145604.0   |
| 1996-06-15 | 145867.0   |
| 1996-06-16 | 146713.0   |
| 1996-06-17 | 147801.0   |
| 1996-06-18 | 148735.0   |
| 1996-06-19 | 149379.0   |
| 1996-06-20 | 149405.0   |
| 1996-06-21 | 149057.0   |
| 1996-06-22 | 148789.0   |
| 1996-06-23 | 149003.0   |
| 1996-06-24 | 149191.0   |
| 1996-06-25 | 149191.0   |
| 1996-06-26 | 148735.0   |
| 1996-06-27 | 148924.0   |
| 1996-06-28 | 149487.0   |
| 1996-06-29 | 149513.0   |
| 1996-06-30 | 149782.0   |
| 1996-07-01 | 149594.0   |
| 1996-07-02 | 149325.0   |
| 1996-07-03 | 148870.0   |
| 1996-07-04 | 148362.0   |
| 1996-07-05 | 147988.0   |
| 1996-07-06 | 147748.0   |
| 1996-07-07 | 147323.0   |
| 1996-07-08 | 146978.0   |
| 1996-07-09 | 146686.0   |
| 1996-07-10 | 146184.0   |
| 1996-07-11 | 145920.0   |
| 1996-07-12 | 145552.0   |
| 1996-07-13 | 145183.0   |
| 1996-07-14 | 144947.0   |
| 1996-07-15 | 144710.0   |
| 1996-07-16 | 144213.0   |
| 1996-07-17 | 144083.0   |
| 1996-07-18 | 143952.0   |
| 1996-07-19 | 143952.0   |
| 1996-07-20 | 143795.0   |
| 1996-07-21 | 143561.0   |
| 1996-07-22 | 143327.0   |
| 1996-07-23 | 143067.0   |
| 1996-07-24 | 142599.0   |
| 1996-07-25 | 141953.0   |
| 1996-07-26 | 141257.0   |
| 1996-07-27 | 140616.0   |
| 1996-07-28 | 139926.0   |
| 1996-07-29 | 139417.0   |
| 1996-07-30 | 138934.0   |
| 1996-07-31 | 138200.0   |
| 1996-08-01 | 137595.0   |
| 1996-08-02 | 136942.0   |
| 1996-08-03 | 136291.0   |
| 1996-08-04 | 135694.0   |
| 1996-08-05 | 135023.0   |
| 1996-08-06 | 134504.0   |
| 1996-08-07 | 133568.0   |
| 1996-08-08 | 132760.0   |
| 1996-08-09 | 131834.0   |
| 1996-08-10 | 131035.0   |
| 1996-08-11 | 130239.0   |
| 1996-08-12 | 129399.99  |
| 1996-08-13 | 128612.0   |
| 1996-08-14 | 127780.0   |
| 1996-08-15 | 126954.0   |
| 1996-08-16 | 126225.0   |
| 1996-08-17 | 125405.0   |
| 1996-08-18 | 124568.0   |
| 1996-08-19 | 123850.0   |
| 1996-08-20 | 123273.0   |
| 1996-08-21 | 122470.0   |
| 1996-08-22 | 121761.0   |
| 1996-08-23 | 121057.0   |
| 1996-08-24 | 120378.0   |
| 1996-08-25 | 119747.0   |
| 1996-08-26 | 119096.0   |
| 1996-08-27 | 118470.0   |
| 1996-08-28 | 117868.0   |
| 1996-08-29 | 117223.0   |
| 1996-08-30 | 116536.0   |
| 1996-08-31 | 115940.0   |
| 1996-09-01 | 115258.0   |
| 1996-09-02 | 114622.0   |
| 1996-09-03 | 113859.0   |
| 1996-09-04 | 113292.0   |
| 1996-09-05 | 112556.0   |
| 1996-09-06 | 111779.0   |
| 1996-09-07 | 111112.0   |
| 1996-09-08 | 110469.0   |
| 1996-09-09 | 109807.0   |
| 1996-09-10 | 109170.0   |
| 1996-09-11 | 108535.0   |
| 1996-09-12 | 107797.0   |
| 1996-09-13 | 107691.0   |
| 1996-09-14 | 107314.0   |
| 1996-09-15 | 106936.0   |
| 1996-09-16 | 106560.0   |
| 1996-09-17 | 106394.0   |
| 1996-09-18 | 106310.0   |
| 1996-09-19 | 106206.0   |
| 1996-09-20 | 106247.0   |
| 1996-09-21 | 106206.0   |
| 1996-09-22 | 106122.0   |
| 1996-09-23 | 105935.0   |
| 1996-09-24 | 105957.0   |
| 1996-09-25 | 105935.0   |
| 1996-09-26 | 105749.0   |
| 1996-09-27 | 105666.0   |
| 1996-09-28 | 105624.0   |
| 1996-09-29 | 105583.0   |
| 1996-09-30 | 105479.0   |
| 1996-10-01 | 105417.0   |
| 1996-10-02 | 105251.0   |
| 1996-10-03 | 105044.0   |
| 1996-10-04 | 104921.0   |
| 1996-10-05 | 104673.0   |
| 1996-10-06 | 104426.0   |
| 1996-10-07 | 104096.0   |
| 1996-10-08 | 103871.0   |
| 1996-10-09 | 103646.0   |
| 1996-10-10 | 103461.0   |
| 1996-10-11 | 103176.0   |
| 1996-10-12 | 102972.0   |
| 1996-10-13 | 102707.0   |
| 1996-10-14 | 102422.0   |
| 1996-10-15 | 102159.0   |
| 1996-10-16 | 102037.0   |
| 1996-10-17 | 101935.0   |
| 1996-10-18 | 101775.0   |
| 1996-10-19 | 101815.0   |
| 1996-10-20 | 101855.0   |
| 1996-10-21 | 101875.0   |
| 1996-10-22 | 101916.0   |
| 1996-10-23 | 101976.0   |
| 1996-10-24 | 102037.0   |
| 1996-10-25 | 102159.0   |
| 1996-10-26 | 102219.0   |
| 1996-10-27 | 102301.0   |
| 1996-10-28 | 102362.0   |
| 1996-10-29 | 102768.0   |
| 1996-10-30 | 103135.0   |
| 1996-10-31 | 103543.0   |
| 1996-11-01 | 103994.0   |
| 1996-11-02 | 104406.0   |
| 1996-11-03 | 104756.0   |
| 1996-11-04 | 105127.0   |
| 1996-11-05 | 105644.0   |
| 1996-11-06 | 106039.0   |
| 1996-11-07 | 106456.0   |
| 1996-11-08 | 106727.0   |
| 1996-11-09 | 107083.0   |
| 1996-11-10 | 107502.0   |
| 1996-11-11 | 107733.0   |
| 1996-11-12 | 108197.0   |
| 1996-11-13 | 108556.0   |
| 1996-11-14 | 108852.0   |
| 1996-11-15 | 109212.0   |
| 1996-11-16 | 109616.0   |
| 1996-11-17 | 109957.0   |
| 1996-11-18 | 111004.0   |
| 1996-11-19 | 111886.0   |
| 1996-11-20 | 112275.0   |
| 1996-11-21 | 112620.0   |
| 1996-11-22 | 113228.0   |
| 1996-11-23 | 113946.0   |
| 1996-11-24 | 114360.0   |
| 1996-11-25 | 114776.0   |
| 1996-11-26 | 114973.0   |
| 1996-11-27 | 115368.0   |
| 1996-11-28 | 115698.0   |
| 1996-11-29 | 116072.0   |
| 1996-11-30 | 116382.0   |
| 1996-12-01 | 116713.0   |
| 1996-12-02 | 117024.0   |
| 1996-12-03 | 117312.0   |
| 1996-12-04 | 117645.0   |
| 1996-12-05 | 118091.0   |
| 1996-12-06 | 118492.0   |
| 1996-12-07 | 118828.0   |
| 1996-12-08 | 119119.0   |
| 1996-12-09 | 119388.0   |
| 1996-12-10 | 119950.0   |
| 1996-12-11 | 120921.0   |
| 1996-12-12 | 121694.0   |
| 1996-12-13 | 122356.0   |
| 1996-12-14 | 122883.0   |
| 1996-12-15 | 123319.0   |
| 1996-12-16 | 123687.0   |
| 1996-12-17 | 123780.0   |
| 1996-12-18 | 123804.0   |
| 1996-12-19 | 123826.0   |
| 1996-12-20 | 123850.0   |
| 1996-12-21 | 123919.0   |
| 1996-12-22 | 123942.0   |
| 1996-12-23 | 124126.0   |
| 1996-12-24 | 124104.0   |
| 1996-12-25 | 124126.0   |
| 1996-12-26 | 124104.0   |
| 1996-12-27 | 124382.0   |
| 1996-12-28 | 124498.0   |
| 1996-12-29 | 124521.0   |
| 1996-12-30 | 124568.0   |
| 1996-12-31 | 124475.0   |
| 1997-01-01 | 124521.0   |
| 1997-01-02 | 124498.0   |
| 1997-01-03 | 124916.0   |
| 1997-01-04 | 125196.0   |
| 1997-01-05 | 125243.0   |
| 1997-01-06 | 125172.0   |
| 1997-01-07 | 124777.0   |
| 1997-01-08 | 124451.0   |
| 1997-01-09 | 124011.0   |
| 1997-01-10 | 123757.0   |
| 1997-01-11 | 123296.0   |
| 1997-01-12 | 122929.0   |
| 1997-01-13 | 122607.0   |
| 1997-01-14 | 122264.0   |
| 1997-01-15 | 122218.0   |
| 1997-01-16 | 121739.0   |
| 1997-01-17 | 121306.0   |
| 1997-01-18 | 120875.0   |
| 1997-01-19 | 120446.0   |
| 1997-01-20 | 120086.0   |
| 1997-01-21 | 119612.0   |
| 1997-01-22 | 119298.0   |
| 1997-01-23 | 119119.0   |
| 1997-01-24 | 118805.0   |
| 1997-01-25 | 118559.0   |
| 1997-01-26 | 118694.0   |
| 1997-01-27 | 118515.0   |
| 1997-01-28 | 118694.0   |
| 1997-01-29 | 118828.0   |
| 1997-01-30 | 118939.0   |
| 1997-01-31 | 119051.0   |
| 1997-02-01 | 119119.0   |
| 1997-02-02 | 119209.0   |
| 1997-02-03 | 119365.0   |
| 1997-02-04 | 119388.0   |
| 1997-02-05 | 119433.0   |
| 1997-02-06 | 119545.0   |
| 1997-02-07 | 119074.0   |
| 1997-02-08 | 118626.0   |
| 1997-02-09 | 118180.0   |
| 1997-02-10 | 117801.0   |
| 1997-02-11 | 117178.0   |
| 1997-02-12 | 116647.0   |
| 1997-02-13 | 115830.0   |
| 1997-02-14 | 115039.0   |
| 1997-02-15 | 114142.0   |
| 1997-02-16 | 113205.0   |
| 1997-02-17 | 112577.0   |
| 1997-02-18 | 112059.0   |
| 1997-02-19 | 111993.0   |
| 1997-02-20 | 112016.0   |
| 1997-02-21 | 112145.0   |
| 1997-02-22 | 112361.0   |
| 1997-02-23 | 112945.0   |
| 1997-02-24 | 113510.0   |
| 1997-02-25 | 113336.0   |
| 1997-02-26 | 113075.0   |
| 1997-02-27 | 112772.0   |
| 1997-02-28 | 112209.0   |
| 1997-03-01 | 111563.0   |
| 1997-03-02 | 110769.0   |
| 1997-03-03 | 109893.0   |
| 1997-03-04 | 108767.0   |
| 1997-03-05 | 107440.0   |
| 1997-03-06 | 106707.0   |
| 1997-03-07 | 106936.0   |
| 1997-03-08 | 106477.0   |
| 1997-03-09 | 106373.0   |
| 1997-03-10 | 106247.0   |
| 1997-03-11 | 106373.0   |
| 1997-03-12 | 106685.0   |
| 1997-03-13 | 107062.0   |
| 1997-03-14 | 107376.0   |
| 1997-03-15 | 107502.0   |
| 1997-03-16 | 107566.0   |
| 1997-03-17 | 107797.0   |
| 1997-03-18 | 108302.0   |
| 1997-03-19 | 108873.0   |
| 1997-03-20 | 109383.0   |
| 1997-03-21 | 109893.0   |
| 1997-03-22 | 110469.0   |
| 1997-03-23 | 110898.0   |
| 1997-03-24 | 111412.0   |
| 1997-03-25 | 111736.0   |
| 1997-03-26 | 111993.0   |
| 1997-03-27 | 112275.0   |
| 1997-03-28 | 112512.0   |
| 1997-03-29 | 112707.0   |
| 1997-03-30 | 112880.0   |
| 1997-03-31 | 113032.0   |
| 1997-04-01 | 113271.0   |
| 1997-04-02 | 113271.0   |
| 1997-04-03 | 113618.0   |
| 1997-04-04 | 113749.0   |
| 1997-04-05 | 113880.0   |
| 1997-04-06 | 113946.0   |
| 1997-04-07 | 113990.0   |
| 1997-04-08 | 114054.0   |
| 1997-04-09 | 114142.0   |
| 1997-04-10 | 114207.0   |
| 1997-04-11 | 114142.0   |
| 1997-04-12 | 114142.0   |
| 1997-04-13 | 114076.0   |
| 1997-04-14 | 114098.0   |
| 1997-04-15 | 113880.0   |
| 1997-04-16 | 113749.0   |
| 1997-04-17 | 113618.0   |
| 1997-04-18 | 113466.0   |
| 1997-04-19 | 113315.0   |
| 1997-04-20 | 113162.0   |
| 1997-04-21 | 113032.0   |
| 1997-04-22 | 113010.0   |
| 1997-04-23 | 112924.0   |
| 1997-04-24 | 113118.0   |
| 1997-04-25 | 113162.0   |
| 1997-04-26 | 113162.0   |
| 1997-04-27 | 113032.0   |
| 1997-04-28 | 113010.0   |
| 1997-04-29 | 113141.0   |
| 1997-04-30 | 113553.0   |
| 1997-05-01 | 113946.0   |
| 1997-05-02 | 114448.0   |
| 1997-05-03 | 114820.0   |
| 1997-05-04 | 115126.0   |
| 1997-05-05 | 115346.0   |
| 1997-05-06 | 115544.0   |
| 1997-05-07 | 115786.0   |
| 1997-05-08 | 115852.0   |
| 1997-05-09 | 115963.0   |
| 1997-05-10 | 116139.0   |
| 1997-05-11 | 116403.0   |
| 1997-05-12 | 116536.0   |
| 1997-05-13 | 116823.0   |
| 1997-05-14 | 117001.0   |
| 1997-05-15 | 117201.0   |
| 1997-05-16 | 117534.0   |
| 1997-05-17 | 118202.0   |
| 1997-05-18 | 119074.0   |
| 1997-05-19 | 119882.0   |
| 1997-05-20 | 120966.0   |
| 1997-05-21 | 122173.0   |
| 1997-05-22 | 123273.0   |
| 1997-05-23 | 124429.0   |
| 1997-05-24 | 125475.0   |
| 1997-05-25 | 126647.0   |
| 1997-05-26 | 127804.0   |
| 1997-05-27 | 129041.0   |
| 1997-05-28 | 130336.0   |
| 1997-05-29 | 130769.0   |
| 1997-05-30 | 131156.0   |
| 1997-05-31 | 131786.0   |
| 1997-06-01 | 132711.0   |
| 1997-06-02 | 133813.0   |
| 1997-06-03 | 135296.0   |
| 1997-06-04 | 137369.0   |
| 1997-06-05 | 138934.0   |
| 1997-06-06 | 141078.0   |
| 1997-06-07 | 142911.0   |
| 1997-06-08 | 144895.0   |
| 1997-06-09 | 146739.0   |
| 1997-06-10 | 148362.0   |
| 1997-06-11 | 149111.0   |
| 1997-06-12 | 149513.0   |
| 1997-06-13 | 149916.0   |
| 1997-06-14 | 150213.0   |
| 1997-06-15 | 150644.0   |
| 1997-06-16 | 151023.0   |
| 1997-06-17 | 151212.0   |
| 1997-06-18 | 151185.0   |
| 1997-06-19 | 151050.0   |
| 1997-06-20 | 150806.0   |
| 1997-06-21 | 150644.0   |
| 1997-06-22 | 150482.0   |
| 1997-06-23 | 150428.0   |
| 1997-06-24 | 150375.0   |
| 1997-06-25 | 150321.0   |
| 1997-06-26 | 150267.0   |
| 1997-06-27 | 150132.0   |
| 1997-06-28 | 149970.0   |
| 1997-06-29 | 149944.0   |
| 1997-06-30 | 150132.0   |
| 1997-07-01 | 149594.0   |
| 1997-07-02 | 149164.0   |
| 1997-07-03 | 148789.0   |
| 1997-07-04 | 148442.0   |
| 1997-07-05 | 148175.0   |
| 1997-07-06 | 148014.0   |
| 1997-07-07 | 147854.0   |
| 1997-07-08 | 147722.0   |
| 1997-07-09 | 147536.0   |
| 1997-07-10 | 147323.0   |
| 1997-07-11 | 146925.0   |
| 1997-07-12 | 146660.0   |
| 1997-07-13 | 146501.0   |
| 1997-07-14 | 146448.0   |
| 1997-07-15 | 146317.0   |
| 1997-07-16 | 145999.0   |
| 1997-07-17 | 145499.0   |
| 1997-07-18 | 145000.0   |
| 1997-07-19 | 144527.0   |
| 1997-07-20 | 143978.0   |
| 1997-07-21 | 143640.0   |
| 1997-07-22 | 143327.0   |
| 1997-07-23 | 142937.0   |
| 1997-07-24 | 142522.0   |
| 1997-07-25 | 142160.0   |
| 1997-07-26 | 141644.0   |
| 1997-07-27 | 141232.0   |
| 1997-07-28 | 140770.0   |
| 1997-07-29 | 140258.0   |
| 1997-07-30 | 139850.0   |
| 1997-07-31 | 139340.0   |
| 1997-08-01 | 138833.0   |
| 1997-08-02 | 138251.0   |
| 1997-08-03 | 137721.0   |
| 1997-08-04 | 137218.0   |
| 1997-08-05 | 136892.0   |
| 1997-08-06 | 136591.0   |
| 1997-08-07 | 136291.0   |
| 1997-08-08 | 135843.0   |
| 1997-08-09 | 135321.0   |
| 1997-08-10 | 134825.0   |
| 1997-08-11 | 134330.0   |
| 1997-08-12 | 134109.0   |
| 1997-08-13 | 133838.0   |
| 1997-08-14 | 133715.0   |
| 1997-08-15 | 133470.0   |
| 1997-08-16 | 133127.0   |
| 1997-08-17 | 132662.0   |
| 1997-08-18 | 132102.0   |
| 1997-08-19 | 131689.0   |
| 1997-08-20 | 130987.0   |
| 1997-08-21 | 130263.0   |
| 1997-08-22 | 129615.01  |
| 1997-08-23 | 129017.0   |
| 1997-08-24 | 128231.0   |
| 1997-08-25 | 127591.0   |
| 1997-08-26 | 126882.0   |
| 1997-08-27 | 126225.0   |
| 1997-08-28 | 125428.0   |
| 1997-08-29 | 124637.0   |
| 1997-08-30 | 123826.0   |
| 1997-08-31 | 123066.0   |
| 1997-09-01 | 122264.0   |
| 1997-09-02 | 121557.0   |
| 1997-09-03 | 121035.0   |
| 1997-09-04 | 120310.0   |
| 1997-09-05 | 119612.0   |
| 1997-09-06 | 118939.0   |
| 1997-09-07 | 118246.0   |
| 1997-09-08 | 117600.0   |
| 1997-09-09 | 116956.0   |
| 1997-09-10 | 116359.0   |
| 1997-09-11 | 115742.0   |
| 1997-09-12 | 115149.0   |
| 1997-09-13 | 114513.0   |
| 1997-09-14 | 113946.0   |
| 1997-09-15 | 113402.0   |
| 1997-09-16 | 112902.0   |
| 1997-09-17 | 112382.0   |
| 1997-09-18 | 111843.0   |
| 1997-09-19 | 111649.0   |
| 1997-09-20 | 111498.0   |
| 1997-09-21 | 111305.0   |
| 1997-09-22 | 111090.0   |
| 1997-09-23 | 110855.0   |
| 1997-09-24 | 110662.0   |
| 1997-09-25 | 110512.0   |
| 1997-09-26 | 110426.0   |
| 1997-09-27 | 110597.0   |
| 1997-09-28 | 110726.0   |
| 1997-09-29 | 110726.0   |
| 1997-09-30 | 110619.0   |
| 1997-10-01 | 110555.0   |
| 1997-10-02 | 110491.0   |
| 1997-10-03 | 110469.0   |
| 1997-10-04 | 110320.0   |
| 1997-10-05 | 110383.0   |
| 1997-10-06 | 110255.0   |
| 1997-10-07 | 110192.0   |
| 1997-10-08 | 110234.0   |
| 1997-10-09 | 110255.0   |
| 1997-10-10 | 110405.0   |
| 1997-10-11 | 110469.0   |
| 1997-10-12 | 110662.0   |
| 1997-10-13 | 110812.0   |
| 1997-10-14 | 111047.0   |
| 1997-10-15 | 111284.0   |
| 1997-10-16 | 111520.0   |
| 1997-10-17 | 111714.0   |
| 1997-10-18 | 111736.0   |
| 1997-10-19 | 111800.0   |
| 1997-10-20 | 111843.0   |
| 1997-10-21 | 111864.0   |
| 1997-10-22 | 111843.0   |
| 1997-10-23 | 111843.0   |
| 1997-10-24 | 111843.0   |
| 1997-10-25 | 111886.0   |
| 1997-10-26 | 111907.0   |
| 1997-10-27 | 111972.0   |
| 1997-10-28 | 112339.0   |
| 1997-10-29 | 112663.0   |
| 1997-10-30 | 113032.0   |
| 1997-10-31 | 113466.0   |
| 1997-11-01 | 113815.0   |
| 1997-11-02 | 114142.0   |
| 1997-11-03 | 114404.0   |
| 1997-11-04 | 114908.0   |
| 1997-11-05 | 115236.0   |
| 1997-11-06 | 115544.0   |
| 1997-11-07 | 115984.0   |
| 1997-11-08 | 116337.0   |
| 1997-11-09 | 116692.0   |
| 1997-11-10 | 117045.0   |
| 1997-11-11 | 117534.0   |
| 1997-11-12 | 117979.0   |
| 1997-11-13 | 118314.0   |
| 1997-11-14 | 118805.0   |
| 1997-11-15 | 119164.0   |
| 1997-11-16 | 119590.0   |
| 1997-11-17 | 119995.0   |
| 1997-11-18 | 120355.0   |
| 1997-11-19 | 120717.0   |
| 1997-11-20 | 121238.0   |
| 1997-11-21 | 121602.0   |
| 1997-11-22 | 121990.0   |
| 1997-11-23 | 122424.0   |
| 1997-11-24 | 122767.0   |
| 1997-11-25 | 123319.0   |
| 1997-11-26 | 123595.0   |
| 1997-11-27 | 124011.0   |
| 1997-11-28 | 124475.0   |
| 1997-11-29 | 124846.0   |
| 1997-11-30 | 125243.0   |
| 1997-12-01 | 125662.0   |
| 1997-12-02 | 126060.0   |
| 1997-12-03 | 126506.0   |
| 1997-12-04 | 126907.0   |
| 1997-12-05 | 127236.0   |
| 1997-12-06 | 127591.0   |
| 1997-12-07 | 127947.0   |
| 1997-12-08 | 128373.0   |
| 1997-12-09 | 128779.01  |
| 1997-12-10 | 129112.0   |
| 1997-12-11 | 129447.01  |
| 1997-12-12 | 129783.01  |
| 1997-12-13 | 130119.0   |
| 1997-12-14 | 130384.0   |
| 1997-12-15 | 130794.01  |
| 1997-12-16 | 131325.0   |
| 1997-12-17 | 131495.0   |
| 1997-12-18 | 131882.0   |
| 1997-12-19 | 132272.0   |
| 1997-12-20 | 132613.0   |
| 1997-12-21 | 132956.0   |
| 1997-12-22 | 133298.0   |
| 1997-12-23 | 133715.0   |
| 1997-12-24 | 134060.0   |
| 1997-12-25 | 134380.0   |
| 1997-12-26 | 134702.0   |
| 1997-12-27 | 134998.0   |
| 1997-12-28 | 135246.0   |
| 1997-12-29 | 135544.0   |
| 1997-12-30 | 135893.0   |
| 1997-12-31 | 136167.0   |
| 1998-01-01 | 136441.0   |
| 1998-01-02 | 136792.0   |
| 1998-01-03 | 137318.0   |
| 1998-01-04 | 137671.0   |
| 1998-01-05 | 138049.0   |
| 1998-01-06 | 138377.0   |
| 1998-01-07 | 138352.0   |
| 1998-01-08 | 138301.0   |
| 1998-01-09 | 138275.0   |
| 1998-01-10 | 138225.0   |
| 1998-01-11 | 138301.0   |
| 1998-01-12 | 138529.0   |
| 1998-01-13 | 138655.0   |
| 1998-01-14 | 138681.0   |
| 1998-01-15 | 138579.0   |
| 1998-01-16 | 138504.0   |
| 1998-01-17 | 138427.0   |
| 1998-01-18 | 138352.0   |
| 1998-01-19 | 138225.0   |
| 1998-01-20 | 138099.0   |
| 1998-01-21 | 137897.0   |
| 1998-01-22 | 137796.0   |
| 1998-01-23 | 137595.0   |
| 1998-01-24 | 137344.0   |
| 1998-01-25 | 137168.0   |
| 1998-01-26 | 136866.0   |
| 1998-01-27 | 136691.0   |
| 1998-01-28 | 136467.0   |
| 1998-01-29 | 136191.0   |
| 1998-01-30 | 135967.0   |
| 1998-01-31 | 135743.0   |
| 1998-02-01 | 135470.0   |
| 1998-02-02 | 135222.0   |
| 1998-02-03 | 134948.0   |
| 1998-02-04 | 134702.0   |
| 1998-02-05 | 134356.0   |
| 1998-02-06 | 134060.0   |
| 1998-02-07 | 133813.0   |
| 1998-02-08 | 133642.0   |
| 1998-02-09 | 133347.0   |
| 1998-02-10 | 133176.0   |
| 1998-02-11 | 132882.0   |
| 1998-02-12 | 132662.0   |
| 1998-02-13 | 132442.0   |
| 1998-02-14 | 132151.0   |
| 1998-02-15 | 131931.0   |
| 1998-02-16 | 131738.0   |
| 1998-02-17 | 131543.0   |
| 1998-02-18 | 131325.0   |
| 1998-02-19 | 130987.0   |
| 1998-02-20 | 130697.01  |
| 1998-02-21 | 130504.0   |
| 1998-02-22 | 130287.99  |
| 1998-02-23 | 130095.0   |
| 1998-02-24 | 129783.01  |
| 1998-02-25 | 129662.99  |
| 1998-02-26 | 129304.0   |
| 1998-02-27 | 129041.0   |
| 1998-02-28 | 128826.01  |
| 1998-03-01 | 128445.01  |
| 1998-03-02 | 128231.0   |
| 1998-03-03 | 127899.0   |
| 1998-03-04 | 127685.0   |
| 1998-03-05 | 127378.0   |
| 1998-03-06 | 127141.0   |
| 1998-03-07 | 126812.0   |
| 1998-03-08 | 126483.0   |
| 1998-03-09 | 126201.0   |
| 1998-03-10 | 125966.0   |
| 1998-03-11 | 125405.0   |
| 1998-03-12 | 125288.0   |
| 1998-03-13 | 125056.0   |
| 1998-03-14 | 124777.0   |
| 1998-03-15 | 124591.0   |
| 1998-03-16 | 124451.0   |
| 1998-03-17 | 124405.0   |
| 1998-03-18 | 124197.0   |
| 1998-03-19 | 124035.0   |
| 1998-03-20 | 123872.0   |
| 1998-03-21 | 123804.0   |
| 1998-03-22 | 123687.0   |
| 1998-03-23 | 123549.0   |
| 1998-03-24 | 123641.0   |
| 1998-03-25 | 123711.0   |
| 1998-03-26 | 123850.0   |
| 1998-03-27 | 123942.0   |
| 1998-03-28 | 124358.0   |
| 1998-03-29 | 124637.0   |
| 1998-03-30 | 124684.0   |
| 1998-03-31 | 124753.0   |
| 1998-04-01 | 124823.0   |
| 1998-04-02 | 124846.0   |
| 1998-04-03 | 124799.0   |
| 1998-04-04 | 124823.0   |
| 1998-04-05 | 124799.0   |
| 1998-04-06 | 124661.0   |
| 1998-04-07 | 124568.0   |
| 1998-04-08 | 124475.0   |
| 1998-04-09 | 124312.0   |
| 1998-04-10 | 124197.0   |
| 1998-04-11 | 124173.0   |
| 1998-04-12 | 124219.0   |
| 1998-04-13 | 124266.0   |
| 1998-04-14 | 124429.0   |
| 1998-04-15 | 124498.0   |
| 1998-04-16 | 124568.0   |
| 1998-04-17 | 124614.0   |
| 1998-04-18 | 124614.0   |
| 1998-04-19 | 124614.0   |
| 1998-04-20 | 124614.0   |
| 1998-04-21 | 124568.0   |
| 1998-04-22 | 124358.0   |
| 1998-04-23 | 124197.0   |
| 1998-04-24 | 124243.0   |
| 1998-04-25 | 124498.0   |
| 1998-04-26 | 124730.0   |
| 1998-04-27 | 124892.0   |
| 1998-04-28 | 125103.0   |
| 1998-04-29 | 125359.0   |
| 1998-04-30 | 125615.0   |
| 1998-05-01 | 125780.0   |
| 1998-05-02 | 126319.0   |
| 1998-05-03 | 126765.0   |
| 1998-05-04 | 127260.0   |
| 1998-05-05 | 127757.0   |
| 1998-05-06 | 128563.99  |
| 1998-05-07 | 129615.01  |
| 1998-05-08 | 130649.0   |
| 1998-05-09 | 131664.0   |
| 1998-05-10 | 132613.0   |
| 1998-05-11 | 133813.0   |
| 1998-05-12 | 134676.0   |
| 1998-05-13 | 135618.0   |
| 1998-05-14 | 136441.0   |
| 1998-05-15 | 137318.0   |
| 1998-05-16 | 138174.0   |
| 1998-05-17 | 139036.0   |
| 1998-05-18 | 139774.0   |
| 1998-05-19 | 140591.0   |
| 1998-05-20 | 141206.0   |
| 1998-05-21 | 141901.0   |
| 1998-05-22 | 142651.0   |
| 1998-05-23 | 143327.0   |
| 1998-05-24 | 144004.0   |
| 1998-05-25 | 144632.0   |
| 1998-05-26 | 145104.0   |
| 1998-05-27 | 145314.0   |
| 1998-05-28 | 145472.0   |
| 1998-05-29 | 145814.0   |
| 1998-05-30 | 145999.0   |
| 1998-05-31 | 146105.0   |
| 1998-06-01 | 146184.0   |
| 1998-06-02 | 146158.0   |
| 1998-06-03 | 146421.0   |
| 1998-06-04 | 146872.0   |
| 1998-06-05 | 147668.0   |
| 1998-06-06 | 148468.0   |
| 1998-06-07 | 149111.0   |
| 1998-06-08 | 149620.0   |
| 1998-06-09 | 149890.0   |
| 1998-06-10 | 149916.0   |
| 1998-06-11 | 150051.0   |
| 1998-06-12 | 150293.0   |
| 1998-06-13 | 150482.0   |
| 1998-06-14 | 150563.0   |
| 1998-06-15 | 150536.0   |
| 1998-06-16 | 150509.0   |
| 1998-06-17 | 150644.0   |
| 1998-06-18 | 150806.0   |
| 1998-06-19 | 150536.0   |
| 1998-06-20 | 150159.0   |
| 1998-06-21 | 149997.0   |
| 1998-06-22 | 149808.0   |
| 1998-06-23 | 149754.0   |
| 1998-06-24 | 149916.0   |
| 1998-06-25 | 150618.0   |
| 1998-06-26 | 151050.0   |
| 1998-06-27 | 151212.0   |
| 1998-06-28 | 151402.0   |
| 1998-06-29 | 151511.0   |
| 1998-06-30 | 151266.0   |
| 1998-07-01 | 151131.0   |
| 1998-07-02 | 150780.0   |
| 1998-07-03 | 150428.0   |
| 1998-07-04 | 150024.0   |
| 1998-07-05 | 149890.0   |
| 1998-07-06 | 149782.0   |
| 1998-07-07 | 149620.0   |
| 1998-07-08 | 149540.0   |
| 1998-07-09 | 149782.0   |
| 1998-07-10 | 149916.0   |
| 1998-07-11 | 149916.0   |
| 1998-07-12 | 149916.0   |
| 1998-07-13 | 149836.0   |
| 1998-07-14 | 149487.0   |
| 1998-07-15 | 149325.0   |
| 1998-07-16 | 149031.0   |
| 1998-07-17 | 148682.0   |
| 1998-07-18 | 148495.0   |
| 1998-07-19 | 148362.0   |
| 1998-07-20 | 148281.0   |
| 1998-07-21 | 148362.0   |
| 1998-07-22 | 148281.0   |
| 1998-07-23 | 148042.0   |
| 1998-07-24 | 147882.0   |
| 1998-07-25 | 147775.0   |
| 1998-07-26 | 147775.0   |
| 1998-07-27 | 147828.0   |
| 1998-07-28 | 147696.0   |
| 1998-07-29 | 147801.0   |
| 1998-07-30 | 147748.0   |
| 1998-07-31 | 147668.0   |
| 1998-08-01 | 147536.0   |
| 1998-08-02 | 147402.0   |
| 1998-08-03 | 147270.0   |
| 1998-08-04 | 147004.0   |
| 1998-08-05 | 146792.0   |
| 1998-08-06 | 146580.0   |
| 1998-08-07 | 146289.0   |
| 1998-08-08 | 145972.0   |
| 1998-08-09 | 145630.0   |
| 1998-08-10 | 145446.0   |
| 1998-08-11 | 145078.0   |
| 1998-08-12 | 144973.0   |
| 1998-08-13 | 144790.0   |
| 1998-08-14 | 144292.0   |
| 1998-08-15 | 143744.0   |
| 1998-08-16 | 143275.0   |
| 1998-08-17 | 142730.0   |
| 1998-08-18 | 142083.0   |
| 1998-08-19 | 141593.0   |
| 1998-08-20 | 141156.0   |
| 1998-08-21 | 140463.0   |
| 1998-08-22 | 139876.0   |
| 1998-08-23 | 139239.0   |
| 1998-08-24 | 138504.0   |
| 1998-08-25 | 137897.0   |
| 1998-08-26 | 137444.0   |
| 1998-08-27 | 137143.0   |
| 1998-08-28 | 136866.0   |
| 1998-08-29 | 136567.0   |
| 1998-08-30 | 136141.0   |
| 1998-08-31 | 135818.0   |
| 1998-09-01 | 135519.0   |
| 1998-09-02 | 135047.0   |
| 1998-09-03 | 134676.0   |
| 1998-09-04 | 134281.0   |
| 1998-09-05 | 133888.0   |
| 1998-09-06 | 133494.0   |
| 1998-09-07 | 133053.0   |
| 1998-09-08 | 132809.0   |
| 1998-09-09 | 132248.0   |
| 1998-09-10 | 131882.0   |
| 1998-09-11 | 131592.0   |
| 1998-09-12 | 131156.0   |
| 1998-09-13 | 130744.99  |
| 1998-09-14 | 130479.99  |
| 1998-09-15 | 130167.01  |
| 1998-09-16 | 129687.0   |
| 1998-09-17 | 129447.01  |
| 1998-09-18 | 129185.0   |
| 1998-09-19 | 128755.01  |
| 1998-09-20 | 128326.01  |
| 1998-09-21 | 128065.0   |
| 1998-09-22 | 127922.0   |
| 1998-09-23 | 127827.0   |
| 1998-09-24 | 127497.0   |
| 1998-09-25 | 127425.0   |
| 1998-09-26 | 127307.0   |
| 1998-09-27 | 127118.0   |
| 1998-09-28 | 126954.0   |
| 1998-09-29 | 126882.0   |
| 1998-09-30 | 126718.0   |
| 1998-10-01 | 126553.0   |
| 1998-10-02 | 126389.0   |
| 1998-10-03 | 126319.0   |
| 1998-10-04 | 126342.0   |
| 1998-10-05 | 126319.0   |
| 1998-10-06 | 126272.0   |
| 1998-10-07 | 126295.0   |
| 1998-10-08 | 126319.0   |
| 1998-10-09 | 126319.0   |
| 1998-10-10 | 126319.0   |
| 1998-10-11 | 126319.0   |
| 1998-10-12 | 126319.0   |
| 1998-10-13 | 126319.0   |
| 1998-10-14 | 126295.0   |
| 1998-10-15 | 125919.0   |
| 1998-10-16 | 125662.0   |
| 1998-10-17 | 125546.0   |
| 1998-10-18 | 125452.0   |
| 1998-10-19 | 125405.0   |
| 1998-10-20 | 125265.0   |
| 1998-10-21 | 125172.0   |
| 1998-10-22 | 125079.0   |
| 1998-10-23 | 125079.0   |
| 1998-10-24 | 124986.0   |
| 1998-10-25 | 124939.0   |
| 1998-10-26 | 125056.0   |
| 1998-10-27 | 125079.0   |
| 1998-10-28 | 125056.0   |
| 1998-10-29 | 125103.0   |
| 1998-10-30 | 125125.0   |
| 1998-10-31 | 125125.0   |
| 1998-11-01 | 125056.0   |
| 1998-11-02 | 125032.0   |
| 1998-11-03 | 125219.0   |
| 1998-11-04 | 125405.0   |
| 1998-11-05 | 125546.0   |
| 1998-11-06 | 125756.0   |
| 1998-11-07 | 125943.0   |
| 1998-11-08 | 126225.0   |
| 1998-11-09 | 126389.0   |
| 1998-11-10 | 126647.0   |
| 1998-11-11 | 126859.0   |
| 1998-11-12 | 127071.0   |
| 1998-11-13 | 127260.0   |
| 1998-11-14 | 127449.0   |
| 1998-11-15 | 127638.0   |
| 1998-11-16 | 127852.0   |
| 1998-11-17 | 128017.0   |
| 1998-11-18 | 128255.01  |
| 1998-11-19 | 128302.99  |
| 1998-11-20 | 128255.01  |
| 1998-11-21 | 128042.01  |
| 1998-11-22 | 127970.0   |
| 1998-11-23 | 127827.0   |
| 1998-11-24 | 127709.0   |
| 1998-11-25 | 127473.0   |
| 1998-11-26 | 127378.0   |
| 1998-11-27 | 127236.0   |
| 1998-11-28 | 127071.0   |
| 1998-11-29 | 126907.0   |
| 1998-11-30 | 126835.0   |
| 1998-12-01 | 126694.0   |
| 1998-12-02 | 126530.0   |
| 1998-12-03 | 126342.0   |
| 1998-12-04 | 126272.0   |
| 1998-12-05 | 126107.0   |
| 1998-12-06 | 125943.0   |
| 1998-12-07 | 125780.0   |
| 1998-12-08 | 125592.0   |
| 1998-12-09 | 125405.0   |
| 1998-12-10 | 125265.0   |
| 1998-12-11 | 125079.0   |
| 1998-12-12 | 124939.0   |
| 1998-12-13 | 124730.0   |
| 1998-12-14 | 124614.0   |
| 1998-12-15 | 124475.0   |
| 1998-12-16 | 124336.0   |
| 1998-12-17 | 124011.0   |
| 1998-12-18 | 123942.0   |
| 1998-12-19 | 123780.0   |
| 1998-12-20 | 123573.0   |
| 1998-12-21 | 123412.0   |
| 1998-12-22 | 123112.0   |
| 1998-12-23 | 122859.0   |
| 1998-12-24 | 122721.0   |
| 1998-12-25 | 122470.0   |
| 1998-12-26 | 122286.0   |
| 1998-12-27 | 122081.0   |
| 1998-12-28 | 121921.0   |
| 1998-12-29 | 121716.0   |
| 1998-12-30 | 121466.0   |
| 1998-12-31 | 121216.0   |
| 1999-01-01 | 121011.0   |
| 1999-01-02 | 120808.0   |
| 1999-01-03 | 120581.0   |
| 1999-01-04 | 120310.0   |
| 1999-01-05 | 120220.0   |
| 1999-01-06 | 119837.0   |
| 1999-01-07 | 119567.0   |
| 1999-01-08 | 119343.0   |
| 1999-01-09 | 119164.0   |
| 1999-01-10 | 118984.0   |
| 1999-01-11 | 118783.0   |
| 1999-01-12 | 118626.0   |
| 1999-01-13 | 118515.0   |
| 1999-01-14 | 118380.0   |
| 1999-01-15 | 118336.0   |
| 1999-01-16 | 118359.0   |
| 1999-01-17 | 118380.0   |
| 1999-01-18 | 118380.0   |
| 1999-01-19 | 118536.0   |
| 1999-01-20 | 118715.0   |
| 1999-01-21 | 119119.0   |
| 1999-01-22 | 119141.0   |
| 1999-01-23 | 119186.0   |
| 1999-01-24 | 119254.0   |
| 1999-01-25 | 119298.0   |
| 1999-01-26 | 119365.0   |
| 1999-01-27 | 119523.0   |
| 1999-01-28 | 119523.0   |
| 1999-01-29 | 119478.0   |
| 1999-01-30 | 119545.0   |
| 1999-01-31 | 119523.0   |
| 1999-02-01 | 119567.0   |
| 1999-02-02 | 119545.0   |
| 1999-02-03 | 119500.0   |
| 1999-02-04 | 119635.0   |
| 1999-02-05 | 119635.0   |
| 1999-02-06 | 119657.0   |
| 1999-02-07 | 119747.0   |
| 1999-02-08 | 119882.0   |
| 1999-02-09 | 120198.0   |
| 1999-02-10 | 120944.0   |
| 1999-02-11 | 121261.0   |
| 1999-02-12 | 121306.0   |
| 1999-02-13 | 121329.0   |
| 1999-02-14 | 121420.0   |
| 1999-02-15 | 121534.0   |
| 1999-02-16 | 121648.0   |
| 1999-02-17 | 121739.0   |
| 1999-02-18 | 121898.0   |
| 1999-02-19 | 121990.0   |
| 1999-02-20 | 121921.0   |
| 1999-02-21 | 121898.0   |
| 1999-02-22 | 121807.0   |
| 1999-02-23 | 121807.0   |
| 1999-02-24 | 121761.0   |
| 1999-02-25 | 121716.0   |
| 1999-02-26 | 121739.0   |
| 1999-02-27 | 121716.0   |
| 1999-02-28 | 121670.0   |
| 1999-03-01 | 121694.0   |
| 1999-03-02 | 121579.0   |
| 1999-03-03 | 121648.0   |
| 1999-03-04 | 121602.0   |
| 1999-03-05 | 121670.0   |
| 1999-03-06 | 121534.0   |
| 1999-03-07 | 121511.0   |
| 1999-03-08 | 121375.0   |
| 1999-03-09 | 121329.0   |
| 1999-03-10 | 121238.0   |
| 1999-03-11 | 121193.0   |
| 1999-03-12 | 121125.0   |
| 1999-03-13 | 121080.0   |
| 1999-03-14 | 121057.0   |
| 1999-03-15 | 121057.0   |
| 1999-03-16 | 121011.0   |
| 1999-03-17 | 120966.0   |
| 1999-03-18 | 120853.0   |
| 1999-03-19 | 120785.0   |
| 1999-03-20 | 120762.0   |
| 1999-03-21 | 120694.0   |
| 1999-03-22 | 120717.0   |
| 1999-03-23 | 120717.0   |
| 1999-03-24 | 120762.0   |
| 1999-03-25 | 120808.0   |
| 1999-03-26 | 120785.0   |
| 1999-03-27 | 120694.0   |
| 1999-03-28 | 120739.0   |
| 1999-03-29 | 120717.0   |
| 1999-03-30 | 120627.0   |
| 1999-03-31 | 120446.0   |
| 1999-04-01 | 120310.0   |
| 1999-04-02 | 120310.0   |
| 1999-04-03 | 120265.0   |
| 1999-04-04 | 120243.0   |
| 1999-04-05 | 120243.0   |
| 1999-04-06 | 120265.0   |
| 1999-04-07 | 120175.0   |
| 1999-04-08 | 120220.0   |
| 1999-04-09 | 120175.0   |
| 1999-04-10 | 120040.0   |
| 1999-04-11 | 119972.0   |
| 1999-04-12 | 119905.0   |
| 1999-04-13 | 119860.0   |
| 1999-04-14 | 119837.0   |
| 1999-04-15 | 119680.0   |
| 1999-04-16 | 119612.0   |
| 1999-04-17 | 119657.0   |
| 1999-04-18 | 119702.0   |
| 1999-04-19 | 119702.0   |
| 1999-04-20 | 119702.0   |
| 1999-04-21 | 119747.0   |
| 1999-04-22 | 119950.0   |
| 1999-04-23 | 120040.0   |
| 1999-04-24 | 120400.0   |
| 1999-04-25 | 120559.0   |
| 1999-04-26 | 120762.0   |
| 1999-04-27 | 121057.0   |
| 1999-04-28 | 121397.0   |
| 1999-04-29 | 122081.0   |
| 1999-04-30 | 122630.0   |
| 1999-05-01 | 123296.0   |
| 1999-05-02 | 123526.0   |
| 1999-05-03 | 124173.0   |
| 1999-05-04 | 124963.0   |
| 1999-05-05 | 125568.0   |
| 1999-05-06 | 126037.0   |
| 1999-05-07 | 126436.0   |
| 1999-05-08 | 126553.0   |
| 1999-05-09 | 126671.0   |
| 1999-05-10 | 126907.0   |
| 1999-05-11 | 126907.0   |
| 1999-05-12 | 126577.0   |
| 1999-05-13 | 126342.0   |
| 1999-05-14 | 126154.0   |
| 1999-05-15 | 125872.0   |
| 1999-05-16 | 125475.0   |
| 1999-05-17 | 124939.0   |
| 1999-05-18 | 124405.0   |
| 1999-05-19 | 123942.0   |
| 1999-05-20 | 123504.0   |
| 1999-05-21 | 123595.0   |
| 1999-05-22 | 123804.0   |
| 1999-05-23 | 123942.0   |
| 1999-05-24 | 124104.0   |
| 1999-05-25 | 124219.0   |
| 1999-05-26 | 124963.0   |
| 1999-05-27 | 127922.0   |
| 1999-05-28 | 130239.0   |
| 1999-05-29 | 132442.0   |
| 1999-05-30 | 134702.0   |
| 1999-05-31 | 136766.0   |
| 1999-06-01 | 138884.0   |
| 1999-06-02 | 140950.0   |
| 1999-06-03 | 142678.0   |
| 1999-06-04 | 143978.0   |
| 1999-06-05 | 144685.0   |
| 1999-06-06 | 145367.0   |
| 1999-06-07 | 146131.0   |
| 1999-06-08 | 146686.0   |
| 1999-06-09 | 146872.0   |
| 1999-06-10 | 147004.0   |
| 1999-06-11 | 147032.0   |
| 1999-06-12 | 146898.0   |
| 1999-06-13 | 146686.0   |
| 1999-06-14 | 146686.0   |
| 1999-06-15 | 146845.0   |
| 1999-06-16 | 146845.0   |
| 1999-06-17 | 147217.0   |
| 1999-06-18 | 147615.0   |
| 1999-06-19 | 148202.0   |
| 1999-06-20 | 148950.0   |
| 1999-06-21 | 149674.0   |
| 1999-06-22 | 149890.0   |
| 1999-06-23 | 149916.0   |
| 1999-06-24 | 149916.0   |
| 1999-06-25 | 149944.0   |
| 1999-06-26 | 149890.0   |
| 1999-06-27 | 149862.0   |
| 1999-06-28 | 149754.0   |
| 1999-06-29 | 149620.0   |
| 1999-06-30 | 149620.0   |
| 1999-07-01 | 149567.0   |
| 1999-07-02 | 149513.0   |
| 1999-07-03 | 149352.0   |
| 1999-07-04 | 148950.0   |
| 1999-07-05 | 148735.0   |
| 1999-07-06 | 148495.0   |
| 1999-07-07 | 148468.0   |
| 1999-07-08 | 148495.0   |
| 1999-07-09 | 148575.0   |
| 1999-07-10 | 148682.0   |
| 1999-07-11 | 148602.0   |
| 1999-07-12 | 148468.0   |
| 1999-07-13 | 148362.0   |
| 1999-07-14 | 148148.0   |
| 1999-07-15 | 147961.0   |
| 1999-07-16 | 147696.0   |
| 1999-07-17 | 147402.0   |
| 1999-07-18 | 147111.0   |
| 1999-07-19 | 146580.0   |
| 1999-07-20 | 146184.0   |
| 1999-07-21 | 145735.0   |
| 1999-07-22 | 145209.0   |
| 1999-07-23 | 144737.0   |
| 1999-07-24 | 144083.0   |
| 1999-07-25 | 143561.0   |
| 1999-07-26 | 142807.0   |
| 1999-07-27 | 142108.0   |
| 1999-07-28 | 141490.0   |
| 1999-07-29 | 140847.0   |
| 1999-07-30 | 140283.0   |
| 1999-07-31 | 139723.0   |
| 1999-08-01 | 139188.0   |
| 1999-08-02 | 138731.0   |
| 1999-08-03 | 138049.0   |
| 1999-08-04 | 137469.0   |
| 1999-08-05 | 136766.0   |
| 1999-08-06 | 136067.0   |
| 1999-08-07 | 135421.0   |
| 1999-08-08 | 134775.0   |
| 1999-08-09 | 134085.0   |
| 1999-08-10 | 133396.0   |
| 1999-08-11 | 132735.0   |
| 1999-08-12 | 132102.0   |
| 1999-08-13 | 131641.0   |
| 1999-08-14 | 130938.99  |
| 1999-08-15 | 130336.0   |
| 1999-08-16 | 129687.0   |
| 1999-08-17 | 129207.99  |
| 1999-08-18 | 128659.0   |
| 1999-08-19 | 128160.0   |
| 1999-08-20 | 127615.0   |
| 1999-08-21 | 127260.0   |
| 1999-08-22 | 126812.0   |
| 1999-08-23 | 126366.0   |
| 1999-08-24 | 125896.0   |
| 1999-08-25 | 125335.0   |
| 1999-08-26 | 124846.0   |
| 1999-08-27 | 124289.0   |
| 1999-08-28 | 123665.0   |
| 1999-08-29 | 123250.0   |
| 1999-08-30 | 122653.0   |
| 1999-08-31 | 122356.0   |
| 1999-09-01 | 121875.0   |
| 1999-09-02 | 121557.0   |
| 1999-09-03 | 121284.0   |
| 1999-09-04 | 121102.0   |
| 1999-09-05 | 120898.0   |
| 1999-09-06 | 120694.0   |
| 1999-09-07 | 120378.0   |
| 1999-09-08 | 119995.0   |
| 1999-09-09 | 119612.0   |
| 1999-09-10 | 119209.0   |
| 1999-09-11 | 118962.0   |
| 1999-09-12 | 118604.0   |
| 1999-09-13 | 118112.0   |
| 1999-09-14 | 117823.0   |
| 1999-09-15 | 117490.0   |
| 1999-09-16 | 117134.0   |
| 1999-09-17 | 116868.0   |
| 1999-09-18 | 116647.0   |
| 1999-09-19 | 116315.0   |
| 1999-09-20 | 116007.0   |
| 1999-09-21 | 115896.0   |
| 1999-09-22 | 115654.0   |
| 1999-09-23 | 115478.0   |
| 1999-09-24 | 115368.0   |
| 1999-09-25 | 115302.0   |
| 1999-09-26 | 115170.0   |
| 1999-09-27 | 114885.0   |
| 1999-09-28 | 114710.0   |
| 1999-09-29 | 114557.0   |
| 1999-09-30 | 114382.0   |
| 1999-10-01 | 114294.0   |
| 1999-10-02 | 114076.0   |
| 1999-10-03 | 113924.0   |
| 1999-10-04 | 113705.0   |
| 1999-10-05 | 113510.0   |
| 1999-10-06 | 113336.0   |
| 1999-10-07 | 113010.0   |
| 1999-10-08 | 112750.0   |
| 1999-10-09 | 112533.0   |
| 1999-10-10 | 112318.0   |
| 1999-10-11 | 112037.0   |
| 1999-10-12 | 111757.0   |
| 1999-10-13 | 111498.0   |
| 1999-10-14 | 111262.0   |
| 1999-10-15 | 111133.0   |
| 1999-10-16 | 111047.0   |
| 1999-10-17 | 110961.0   |
| 1999-10-18 | 110983.0   |
| 1999-10-19 | 111026.0   |
| 1999-10-20 | 111112.0   |
| 1999-10-21 | 111176.0   |
| 1999-10-22 | 111262.0   |
| 1999-10-23 | 111348.0   |
| 1999-10-24 | 111455.0   |
| 1999-10-25 | 111541.0   |
| 1999-10-26 | 111736.0   |
| 1999-10-27 | 111864.0   |
| 1999-10-28 | 112037.0   |
| 1999-10-29 | 112188.0   |
| 1999-10-30 | 112447.0   |
| 1999-10-31 | 112750.0   |
| 1999-11-01 | 112902.0   |
| 1999-11-02 | 113141.0   |
| 1999-11-03 | 113292.0   |
| 1999-11-04 | 113531.0   |
| 1999-11-05 | 113684.0   |
| 1999-11-06 | 113859.0   |
| 1999-11-07 | 114011.0   |
| 1999-11-08 | 114273.0   |
| 1999-11-09 | 114426.0   |
| 1999-11-10 | 114710.0   |
| 1999-11-11 | 114951.0   |
| 1999-11-12 | 115126.0   |
| 1999-11-13 | 115390.0   |
| 1999-11-14 | 115632.0   |
| 1999-11-15 | 115874.0   |
| 1999-11-16 | 116095.0   |
| 1999-11-17 | 116426.0   |
| 1999-11-18 | 116625.0   |
| 1999-11-19 | 116912.0   |
| 1999-11-20 | 117178.0   |
| 1999-11-21 | 117556.0   |
| 1999-11-22 | 117957.0   |
| 1999-11-23 | 118225.0   |
| 1999-11-24 | 118536.0   |
| 1999-11-25 | 118805.0   |
| 1999-11-26 | 119209.0   |
| 1999-11-27 | 119545.0   |
| 1999-11-28 | 119860.0   |
| 1999-11-29 | 120175.0   |
| 1999-11-30 | 120491.0   |
| 1999-12-01 | 120853.0   |
| 1999-12-02 | 121171.0   |
| 1999-12-03 | 121488.0   |
| 1999-12-04 | 121761.0   |
| 1999-12-05 | 122035.0   |
| 1999-12-06 | 122378.0   |
| 1999-12-07 | 122607.0   |
| 1999-12-08 | 122859.0   |
| 1999-12-09 | 123135.0   |
| 1999-12-10 | 123458.0   |
| 1999-12-11 | 123711.0   |
| 1999-12-12 | 123965.0   |
| 1999-12-13 | 124243.0   |
| 1999-12-14 | 124591.0   |
| 1999-12-15 | 124870.0   |
| 1999-12-16 | 125196.0   |
| 1999-12-17 | 125546.0   |
| 1999-12-18 | 125827.0   |
| 1999-12-19 | 126131.0   |
| 1999-12-20 | 126389.0   |
| 1999-12-21 | 126835.0   |
| 1999-12-22 | 127118.0   |
| 1999-12-23 | 127355.0   |
| 1999-12-24 | 127709.0   |
| 1999-12-25 | 127970.0   |
| 1999-12-26 | 128231.0   |
| 1999-12-27 | 128541.0   |
| 1999-12-28 | 128826.01  |
| 1999-12-29 | 129136.99  |
| 1999-12-30 | 129494.99  |
| 1999-12-31 | 129711.0   |
| 2000-01-01 | 129854.99  |
| 2000-01-02 | 130239.0   |
| 2000-01-03 | 130552.0   |
| 2000-01-04 | 130794.01  |
| 2000-01-05 | 131156.0   |
| 2000-01-06 | 131446.0   |
| 2000-01-07 | 131616.0   |
| 2000-01-08 | 132005.0   |
| 2000-01-09 | 132297.0   |
| 2000-01-10 | 132613.0   |
| 2000-01-11 | 132882.0   |
| 2000-01-12 | 133274.0   |
| 2000-01-13 | 133568.0   |
| 2000-01-14 | 133813.0   |
| 2000-01-15 | 134010.0   |
| 2000-01-16 | 134281.0   |
| 2000-01-17 | 134676.0   |
| 2000-01-18 | 135122.0   |
| 2000-01-19 | 135917.0   |
| 2000-01-20 | 136267.0   |
| 2000-01-21 | 136641.0   |
| 2000-01-22 | 136892.0   |
| 2000-01-23 | 137017.0   |
| 2000-01-24 | 137143.0   |
| 2000-01-25 | 137294.0   |
| 2000-01-26 | 137469.0   |
| 2000-01-27 | 137570.0   |
| 2000-01-28 | 137671.0   |
| 2000-01-29 | 137746.0   |
| 2000-01-30 | 137796.0   |
| 2000-01-31 | 137873.0   |
| 2000-02-01 | 137948.0   |
| 2000-02-02 | 137923.0   |
| 2000-02-03 | 138049.0   |
| 2000-02-04 | 138377.0   |
| 2000-02-05 | 138403.0   |
| 2000-02-06 | 138453.0   |
| 2000-02-07 | 138529.0   |
| 2000-02-08 | 138605.0   |
| 2000-02-09 | 138655.0   |
| 2000-02-10 | 138833.0   |
| 2000-02-11 | 138908.0   |
| 2000-02-12 | 139162.0   |
| 2000-02-13 | 139315.0   |
| 2000-02-14 | 139366.0   |
| 2000-02-15 | 139774.0   |
| 2000-02-16 | 139645.0   |
| 2000-02-17 | 139570.0   |
| 2000-02-18 | 139340.0   |
| 2000-02-19 | 139162.0   |
| 2000-02-20 | 139162.0   |
| 2000-02-21 | 138959.0   |
| 2000-02-22 | 138934.0   |
| 2000-02-23 | 138705.0   |
| 2000-02-24 | 138605.0   |
| 2000-02-25 | 138504.0   |
| 2000-02-26 | 138326.0   |
| 2000-02-27 | 138150.0   |
| 2000-02-28 | 137923.0   |
| 2000-02-29 | 137822.0   |
| 2000-03-01 | 137721.0   |
| 2000-03-02 | 137469.0   |
| 2000-03-03 | 137294.0   |
| 2000-03-04 | 137067.0   |
| 2000-03-05 | 136866.0   |
| 2000-03-06 | 136691.0   |
| 2000-03-07 | 136541.0   |
| 2000-03-08 | 136391.0   |
| 2000-03-09 | 136191.0   |
| 2000-03-10 | 136093.0   |
| 2000-03-11 | 135943.0   |
| 2000-03-12 | 135843.0   |
| 2000-03-13 | 135594.0   |
| 2000-03-14 | 135371.0   |
| 2000-03-15 | 135196.0   |
| 2000-03-16 | 134948.0   |
| 2000-03-17 | 134702.0   |
| 2000-03-18 | 134553.0   |
| 2000-03-19 | 134281.0   |
| 2000-03-20 | 134233.0   |
| 2000-03-21 | 133912.0   |
| 2000-03-22 | 133740.0   |
| 2000-03-23 | 133642.0   |
| 2000-03-24 | 133396.0   |
| 2000-03-25 | 133200.0   |
| 2000-03-26 | 133029.0   |
| 2000-03-27 | 132711.0   |
| 2000-03-28 | 132565.0   |
| 2000-03-29 | 132297.0   |
| 2000-03-30 | 132028.0   |
| 2000-03-31 | 131931.0   |
| 2000-04-01 | 131713.0   |
| 2000-04-02 | 131543.0   |
| 2000-04-03 | 131180.0   |
| 2000-04-04 | 130914.0   |
| 2000-04-05 | 130720.0   |
| 2000-04-06 | 130552.0   |
| 2000-04-07 | 130143.01  |
| 2000-04-08 | 129807.01  |
| 2000-04-09 | 129591.0   |
| 2000-04-10 | 129256.0   |
| 2000-04-11 | 129017.0   |
| 2000-04-12 | 128921.01  |
| 2000-04-13 | 128850.01  |
| 2000-04-14 | 128636.0   |
| 2000-04-15 | 128946.0   |
| 2000-04-16 | 128946.0   |
| 2000-04-17 | 128946.0   |
| 2000-04-18 | 128946.0   |
| 2000-04-19 | 128897.99  |
| 2000-04-20 | 128921.01  |
| 2000-04-21 | 128659.0   |
| 2000-04-22 | 128468.99  |
| 2000-04-23 | 128397.99  |
| 2000-04-24 | 128255.01  |
| 2000-04-25 | 128112.0   |
| 2000-04-26 | 128065.0   |
| 2000-04-27 | 127970.0   |
| 2000-04-28 | 127638.0   |
| 2000-04-29 | 127166.0   |
| 2000-04-30 | 126741.0   |
| 2000-05-01 | 126295.0   |
| 2000-05-02 | 125780.0   |
| 2000-05-03 | 125103.0   |
| 2000-05-04 | 124382.0   |
| 2000-05-05 | 123504.0   |
| 2000-05-06 | 122630.0   |
| 2000-05-07 | 121829.0   |
| 2000-05-08 | 121193.0   |
| 2000-05-09 | 120220.0   |
| 2000-05-10 | 119433.0   |
| 2000-05-11 | 118515.0   |
| 2000-05-12 | 117668.0   |
| 2000-05-13 | 116713.0   |
| 2000-05-14 | 115675.0   |
| 2000-05-15 | 114513.0   |
| 2000-05-16 | 113249.0   |
| 2000-05-17 | 112059.0   |
| 2000-05-18 | 111219.0   |
| 2000-05-19 | 110512.0   |
| 2000-05-20 | 110000.0   |
| 2000-05-21 | 109744.0   |
| 2000-05-22 | 109446.0   |
| 2000-05-23 | 109255.0   |
| 2000-05-24 | 109022.0   |
| 2000-05-25 | 108958.0   |
| 2000-05-26 | 109340.0   |
| 2000-05-27 | 111284.0   |
| 2000-05-28 | 113771.0   |
| 2000-05-29 | 116095.0   |
| 2000-05-30 | 118135.0   |
| 2000-05-31 | 120424.0   |
| 2000-06-01 | 122538.0   |
| 2000-06-02 | 124753.0   |
| 2000-06-03 | 126882.0   |
| 2000-06-04 | 129041.0   |
| 2000-06-05 | 131107.0   |
| 2000-06-06 | 132272.0   |
| 2000-06-07 | 132662.0   |
| 2000-06-08 | 132858.0   |
| 2000-06-09 | 133005.0   |
| 2000-06-10 | 133127.0   |
| 2000-06-11 | 133494.0   |
| 2000-06-12 | 133740.0   |
| 2000-06-13 | 133961.0   |
| 2000-06-14 | 133764.0   |
| 2000-06-15 | 133470.0   |
| 2000-06-16 | 132980.0   |
| 2000-06-17 | 132442.0   |
| 2000-06-18 | 132077.0   |
| 2000-06-19 | 131859.0   |
| 2000-06-20 | 131761.0   |
| 2000-06-21 | 131519.0   |
| 2000-06-22 | 130769.0   |
| 2000-06-23 | 130794.01  |
| 2000-06-24 | 130552.0   |
| 2000-06-25 | 130070.01  |
| 2000-06-26 | 129687.0   |
| 2000-06-27 | 129352.01  |
| 2000-06-28 | 129017.0   |
| 2000-06-29 | 128563.99  |
| 2000-06-30 | 128136.99  |
| 2000-07-01 | 127827.0   |
| 2000-07-02 | 127497.0   |
| 2000-07-03 | 127213.0   |
| 2000-07-04 | 126647.0   |
| 2000-07-05 | 126131.0   |
| 2000-07-06 | 125756.0   |
| 2000-07-07 | 124986.0   |
| 2000-07-08 | 124358.0   |
| 2000-07-09 | 123734.0   |
| 2000-07-10 | 123089.0   |
| 2000-07-11 | 122607.0   |
| 2000-07-12 | 122081.0   |
| 2000-07-13 | 121420.0   |
| 2000-07-14 | 120717.0   |
| 2000-07-15 | 119995.0   |
| 2000-07-16 | 119320.0   |
| 2000-07-17 | 118694.0   |
| 2000-07-18 | 118001.0   |
| 2000-07-19 | 117356.0   |
| 2000-07-20 | 116779.0   |
| 2000-07-21 | 116226.0   |
| 2000-07-22 | 115654.0   |
| 2000-07-23 | 115039.0   |
| 2000-07-24 | 114448.0   |
| 2000-07-25 | 113859.0   |
| 2000-07-26 | 113292.0   |
| 2000-07-27 | 112707.0   |
| 2000-07-28 | 112080.0   |
| 2000-07-29 | 111434.0   |
| 2000-07-30 | 110726.0   |
| 2000-07-31 | 109978.0   |
| 2000-08-01 | 109297.0   |
| 2000-08-02 | 108577.0   |
| 2000-08-03 | 107839.0   |
| 2000-08-04 | 107188.0   |
| 2000-08-05 | 106665.0   |
| 2000-08-06 | 105977.0   |
| 2000-08-07 | 105417.0   |
| 2000-08-08 | 104817.0   |
| 2000-08-09 | 104138.0   |
| 2000-08-10 | 103441.0   |
| 2000-08-11 | 102829.0   |
| 2000-08-12 | 102159.0   |
| 2000-08-13 | 101451.0   |
| 2000-08-14 | 100787.0   |
| 2000-08-15 | 100126.0   |
| 2000-08-16 | 99528.0    |
| 2000-08-17 | 98952.0    |
| 2000-08-18 | 98378.0    |
| 2000-08-19 | 97885.0    |
| 2000-08-20 | 97414.0    |
| 2000-08-21 | 96923.0    |
| 2000-08-22 | 96414.0    |
| 2000-08-23 | 95849.0    |
| 2000-08-24 | 95401.0    |
| 2000-08-25 | 95013.0    |
| 2000-08-26 | 94529.0    |
| 2000-08-27 | 94221.0    |
| 2000-08-28 | 93855.0    |
| 2000-08-29 | 93528.0    |
| 2000-08-30 | 93221.0    |
| 2000-08-31 | 92953.0    |
| 2000-09-01 | 92876.0    |
| 2000-09-02 | 93029.0    |
| 2000-09-03 | 93144.0    |
| 2000-09-04 | 93183.0    |
| 2000-09-05 | 93086.0    |
| 2000-09-06 | 92953.0    |
| 2000-09-07 | 92819.0    |
| 2000-09-08 | 92704.0    |
| 2000-09-09 | 92571.0    |
| 2000-09-10 | 92341.0    |
| 2000-09-11 | 92227.0    |
| 2000-09-12 | 91998.0    |
| 2000-09-13 | 91732.0    |
| 2000-09-14 | 91523.0    |
| 2000-09-15 | 91315.0    |
| 2000-09-16 | 91049.0    |
| 2000-09-17 | 90898.0    |
| 2000-09-18 | 90558.0    |
| 2000-09-19 | 90219.0    |
| 2000-09-20 | 89917.0    |
| 2000-09-21 | 89636.0    |
| 2000-09-22 | 89505.0    |
| 2000-09-23 | 89598.0    |
| 2000-09-24 | 89693.0    |
| 2000-09-25 | 89861.0    |
| 2000-09-26 | 89968.56   |
| 2000-09-27 | 90099.97   |
| 2000-09-28 | 90231.38   |
| 2000-09-29 | 90288.35   |
| 2000-09-30 | 90350.0    |
| 2000-10-01 | 90445.0    |
| 2000-10-02 | 90483.0    |
| 2000-10-03 | 90483.0    |
| 2000-10-04 | 90483.0    |
| 2000-10-05 | 90445.0    |
| 2000-10-06 | 90350.0    |
| 2000-10-07 | 90313.0    |
| 2000-10-08 | 90275.0    |
| 2000-10-09 | 90275.0    |
| 2000-10-10 | 90332.0    |
| 2000-10-11 | 90577.0    |
| 2000-10-12 | 90841.0    |
| 2000-10-13 | 91069.0    |
| 2000-10-14 | 91333.0    |
| 2000-10-15 | 91580.0    |
| 2000-10-16 | 91808.0    |
| 2000-10-17 | 92094.0    |
| 2000-10-18 | 92322.0    |
| 2000-10-19 | 92551.0    |
| 2000-10-20 | 92761.0    |
| 2000-10-21 | 93011.0    |
| 2000-10-22 | 93221.0    |
| 2000-10-23 | 93432.0    |
| 2000-10-24 | 93681.0    |
| 2000-10-25 | 93894.0    |
| 2000-10-26 | 94124.0    |
| 2000-10-27 | 94317.0    |
| 2000-10-28 | 94549.0    |
| 2000-10-29 | 94839.0    |
| 2000-10-30 | 95091.0    |
| 2000-10-31 | 95382.0    |
| 2000-11-01 | 95713.0    |
| 2000-11-02 | 95947.0    |
| 2000-11-03 | 96141.0    |
| 2000-11-04 | 96395.0    |
| 2000-11-05 | 96649.0    |
| 2000-11-06 | 96864.0    |
| 2000-11-07 | 97060.0    |
| 2000-11-08 | 97315.0    |
| 2000-11-09 | 97609.0    |
| 2000-11-10 | 97905.0    |
| 2000-11-11 | 98102.0    |
| 2000-11-12 | 98359.0    |
| 2000-11-13 | 98616.0    |
| 2000-11-14 | 98854.0    |
| 2000-11-15 | 99091.0    |
| 2000-11-16 | 99349.0    |
| 2000-11-17 | 99568.0    |
| 2000-11-18 | 99767.0    |
| 2000-11-19 | 100006.0   |
| 2000-11-20 | 100266.0   |
| 2000-11-21 | 100586.0   |
| 2000-11-22 | 100827.0   |
| 2000-11-23 | 101069.0   |
| 2000-11-24 | 101330.0   |
| 2000-11-25 | 101613.0   |
| 2000-11-26 | 101835.0   |
| 2000-11-27 | 102098.0   |
| 2000-11-28 | 102382.0   |
| 2000-11-29 | 102626.0   |
| 2000-11-30 | 102789.0   |
| 2000-12-01 | 103094.0   |
| 2000-12-02 | 103380.0   |
| 2000-12-03 | 103646.0   |
| 2000-12-04 | 103830.0   |
| 2000-12-05 | 104138.0   |
| 2000-12-06 | 104323.0   |
| 2000-12-07 | 104611.0   |
| 2000-12-08 | 104776.0   |
| 2000-12-09 | 105024.0   |
| 2000-12-10 | 105355.0   |
| 2000-12-11 | 105666.0   |
| 2000-12-12 | 105874.0   |
| 2000-12-13 | 106269.0   |
| 2000-12-14 | 106436.0   |
| 2000-12-15 | 106727.0   |
| 2000-12-16 | 106978.0   |
| 2000-12-17 | 107188.0   |
| 2000-12-18 | 107440.0   |
| 2000-12-19 | 107691.0   |
| 2000-12-20 | 108028.0   |
| 2000-12-21 | 108133.0   |
| 2000-12-22 | 108408.0   |
| 2000-12-23 | 108640.0   |
| 2000-12-24 | 108810.0   |
| 2000-12-25 | 109064.0   |
| 2000-12-26 | 109255.0   |
| 2000-12-27 | 109510.0   |
| 2000-12-28 | 109701.0   |
| 2000-12-29 | 109765.0   |
| 2000-12-30 | 110085.0   |
| 2000-12-31 | 110255.0   |
| 2001-01-01 | 110448.0   |
| 2001-01-02 | 110748.0   |
| 2001-01-03 | 110876.0   |
| 2001-01-04 | 111133.0   |
| 2001-01-05 | 111241.0   |
| 2001-01-06 | 111498.0   |
| 2001-01-07 | 111693.0   |
| 2001-01-08 | 111843.0   |
| 2001-01-09 | 112016.0   |
| 2001-01-10 | 112232.0   |
| 2001-01-11 | 112533.0   |
| 2001-01-12 | 112729.0   |
| 2001-01-13 | 112859.0   |
| 2001-01-14 | 113054.0   |
| 2001-01-15 | 113249.0   |
| 2001-01-16 | 113488.0   |
| 2001-01-17 | 113597.0   |
| 2001-01-18 | 113749.0   |
| 2001-01-19 | 113880.0   |
| 2001-01-20 | 114032.0   |
| 2001-01-21 | 114273.0   |
| 2001-01-22 | 114469.0   |
| 2001-01-23 | 114732.0   |
| 2001-01-24 | 114951.0   |
| 2001-01-25 | 115105.0   |
| 2001-01-26 | 115280.0   |
| 2001-01-27 | 115522.0   |
| 2001-01-28 | 115764.0   |
| 2001-01-29 | 115940.0   |
| 2001-01-30 | 116028.0   |
| 2001-01-31 | 116249.0   |
| 2001-02-01 | 116448.0   |
| 2001-02-02 | 116692.0   |
| 2001-02-03 | 116935.0   |
| 2001-02-04 | 117112.0   |
| 2001-02-05 | 117378.0   |
| 2001-02-06 | 117556.0   |
| 2001-02-07 | 117757.0   |
| 2001-02-08 | 118046.0   |
| 2001-02-09 | 118225.0   |
| 2001-02-10 | 118447.0   |
| 2001-02-11 | 118694.0   |
| 2001-02-12 | 118984.0   |
| 2001-02-13 | 119209.0   |
| 2001-02-14 | 119523.0   |
| 2001-02-15 | 119770.0   |
| 2001-02-16 | 120062.0   |
| 2001-02-17 | 120265.0   |
| 2001-02-18 | 120559.0   |
| 2001-02-19 | 120921.0   |
| 2001-02-20 | 121284.0   |
| 2001-02-21 | 121648.0   |
| 2001-02-22 | 122012.0   |
| 2001-02-23 | 122400.0   |
| 2001-02-24 | 122675.0   |
| 2001-02-25 | 122997.0   |
| 2001-02-26 | 123365.0   |
| 2001-02-27 | 123641.0   |
| 2001-02-28 | 123942.0   |
| 2001-03-01 | 124197.0   |
| 2001-03-02 | 124429.0   |
| 2001-03-03 | 124614.0   |
| 2001-03-04 | 124846.0   |
| 2001-03-05 | 125125.0   |
| 2001-03-06 | 125522.0   |
| 2001-03-07 | 125780.0   |
| 2001-03-08 | 126107.0   |
| 2001-03-09 | 126389.0   |
| 2001-03-10 | 126694.0   |
| 2001-03-11 | 127024.0   |
| 2001-03-12 | 127283.0   |
| 2001-03-13 | 127567.0   |
| 2001-03-14 | 127875.0   |
| 2001-03-15 | 128136.99  |
| 2001-03-16 | 128468.99  |
| 2001-03-17 | 128755.01  |
| 2001-03-18 | 129065.0   |
| 2001-03-19 | 129328.0   |
| 2001-03-20 | 129615.01  |
| 2001-03-21 | 129879.0   |
| 2001-03-22 | 130167.01  |
| 2001-03-23 | 130455.99  |
| 2001-03-24 | 130841.99  |
| 2001-03-25 | 131132.0   |
| 2001-03-26 | 131470.0   |
| 2001-03-27 | 131713.0   |
| 2001-03-28 | 132102.0   |
| 2001-03-29 | 132467.0   |
| 2001-03-30 | 132735.0   |
| 2001-03-31 | 132980.0   |
| 2001-04-01 | 133249.0   |
| 2001-04-02 | 133642.0   |
| 2001-04-03 | 133961.0   |
| 2001-04-04 | 134233.0   |
| 2001-04-05 | 134528.0   |
| 2001-04-06 | 134899.0   |
| 2001-04-07 | 135172.0   |
| 2001-04-08 | 135694.0   |
| 2001-04-09 | 136067.0   |
| 2001-04-10 | 136291.0   |
| 2001-04-11 | 136617.0   |
| 2001-04-12 | 136892.0   |
| 2001-04-13 | 137218.0   |
| 2001-04-14 | 137469.0   |
| 2001-04-15 | 137746.0   |
| 2001-04-16 | 138049.0   |
| 2001-04-17 | 138377.0   |
| 2001-04-18 | 138605.0   |
| 2001-04-19 | 138833.0   |
| 2001-04-20 | 139036.0   |
| 2001-04-21 | 139289.0   |
| 2001-04-22 | 139672.0   |
| 2001-04-23 | 139876.0   |
| 2001-04-24 | 140105.0   |
| 2001-04-25 | 140335.0   |
| 2001-04-26 | 140488.0   |
| 2001-04-27 | 140463.0   |
| 2001-04-28 | 140386.0   |
| 2001-04-29 | 140310.0   |
| 2001-04-30 | 140181.0   |
| 2001-05-01 | 140156.0   |
| 2001-05-02 | 139952.0   |
| 2001-05-03 | 139748.0   |
| 2001-05-04 | 139417.0   |
| 2001-05-05 | 139162.0   |
| 2001-05-06 | 138833.0   |
| 2001-05-07 | 138504.0   |
| 2001-05-08 | 137822.0   |
| 2001-05-09 | 137043.0   |
| 2001-05-10 | 136391.0   |
| 2001-05-11 | 135793.0   |
| 2001-05-12 | 135321.0   |
| 2001-05-13 | 134825.0   |
| 2001-05-14 | 134429.0   |
| 2001-05-15 | 134257.0   |
| 2001-05-16 | 134158.0   |
| 2001-05-17 | 134109.0   |
| 2001-05-18 | 134158.0   |
| 2001-05-19 | 134208.0   |
| 2001-05-20 | 134233.0   |
| 2001-05-21 | 134208.0   |
| 2001-05-22 | 134060.0   |
| 2001-05-23 | 133888.0   |
| 2001-05-24 | 133666.0   |
| 2001-05-25 | 133396.0   |
| 2001-05-26 | 133078.0   |
| 2001-05-27 | 132686.0   |
| 2001-05-28 | 132369.0   |
| 2001-05-29 | 132005.0   |
| 2001-05-30 | 131786.0   |
| 2001-05-31 | 131664.0   |
| 2001-06-01 | 132442.0   |
| 2001-06-02 | 133715.0   |
| 2001-06-03 | 134924.0   |
| 2001-06-04 | 136017.0   |
| 2001-06-05 | 136191.0   |
| 2001-06-06 | 135917.0   |
| 2001-06-07 | 135694.0   |
| 2001-06-08 | 135470.0   |
| 2001-06-09 | 135147.0   |
| 2001-06-10 | 134751.0   |
| 2001-06-11 | 134454.0   |
| 2001-06-12 | 134036.0   |
| 2001-06-13 | 133838.0   |
| 2001-06-14 | 133764.0   |
| 2001-06-15 | 133862.0   |
| 2001-06-16 | 133862.0   |
| 2001-06-17 | 133715.0   |
| 2001-06-18 | 133470.0   |
| 2001-06-19 | 133176.0   |
| 2001-06-20 | 132882.0   |
| 2001-06-21 | 132102.0   |
| 2001-06-22 | 132102.0   |
| 2001-06-23 | 131834.0   |
| 2001-06-24 | 131761.0   |
| 2001-06-25 | 131156.0   |
| 2001-06-26 | 130865.01  |
| 2001-06-27 | 130552.0   |
| 2001-06-28 | 130143.01  |
| 2001-06-29 | 129735.0   |
| 2001-06-30 | 129256.0   |
| 2001-07-01 | 128612.0   |
| 2001-07-02 | 127591.0   |
| 2001-07-03 | 127378.0   |
| 2001-07-04 | 126694.0   |
| 2001-07-05 | 125966.0   |
| 2001-07-06 | 125382.0   |
| 2001-07-07 | 124777.0   |
| 2001-07-08 | 124243.0   |
| 2001-07-09 | 123850.0   |
| 2001-07-10 | 123412.0   |
| 2001-07-11 | 123135.0   |
| 2001-07-12 | 122837.0   |
| 2001-07-13 | 122538.0   |
| 2001-07-14 | 122103.0   |
| 2001-07-15 | 121648.0   |
| 2001-07-16 | 121193.0   |
| 2001-07-17 | 120627.0   |
| 2001-07-18 | 119950.0   |
| 2001-07-19 | 119231.0   |
| 2001-07-20 | 118559.0   |
| 2001-07-21 | 117712.0   |
| 2001-07-22 | 116912.0   |
| 2001-07-23 | 116183.0   |
| 2001-07-24 | 115412.0   |
| 2001-07-25 | 114601.0   |
| 2001-07-26 | 113902.0   |
| 2001-07-27 | 113118.0   |
| 2001-07-28 | 112426.0   |
| 2001-07-29 | 111714.0   |
| 2001-07-30 | 111026.0   |
| 2001-07-31 | 110171.0   |
| 2001-08-01 | 109383.0   |
| 2001-08-02 | 108810.0   |
| 2001-08-03 | 108070.0   |
| 2001-08-04 | 107440.0   |
| 2001-08-05 | 106811.0   |
| 2001-08-06 | 106081.0   |
| 2001-08-07 | 105375.0   |
| 2001-08-08 | 104652.0   |
| 2001-08-09 | 103933.0   |
| 2001-08-10 | 103217.0   |
| 2001-08-11 | 102463.0   |
| 2001-08-12 | 101734.0   |
| 2001-08-13 | 101028.0   |
| 2001-08-14 | 100266.0   |
| 2001-08-15 | 99608.0    |
| 2001-08-16 | 98932.0    |
| 2001-08-17 | 98477.0    |
| 2001-08-18 | 97688.0    |
| 2001-08-19 | 96942.0    |
| 2001-08-20 | 96258.0    |
| 2001-08-21 | 95635.0    |
| 2001-08-22 | 95285.0    |
| 2001-08-23 | 95013.0    |
| 2001-08-24 | 94762.0    |
| 2001-08-25 | 94376.0    |
| 2001-08-26 | 93817.0    |
| 2001-08-27 | 93201.0    |
| 2001-08-28 | 92571.0    |
| 2001-08-29 | 91865.0    |
| 2001-08-30 | 91163.0    |
| 2001-08-31 | 90445.0    |
| 2001-09-01 | 89767.0    |
| 2001-09-02 | 89130.0    |
| 2001-09-03 | 88496.0    |
| 2001-09-04 | 87827.0    |
| 2001-09-05 | 87160.0    |
| 2001-09-06 | 86496.0    |
| 2001-09-07 | 85963.0    |
| 2001-09-08 | 85469.0    |
| 2001-09-09 | 84995.0    |
| 2001-09-10 | 84449.0    |
| 2001-09-11 | 83959.0    |
| 2001-09-12 | 83526.0    |
| 2001-09-13 | 82985.0    |
| 2001-09-14 | 82536.0    |
| 2001-09-15 | 82124.0    |
| 2001-09-16 | 81642.0    |
| 2001-09-17 | 81268.0    |
| 2001-09-18 | 80895.0    |
| 2001-09-19 | 80665.0    |
| 2001-09-20 | 80311.0    |
| 2001-09-21 | 79958.0    |
| 2001-09-22 | 79571.0    |
| 2001-09-23 | 79186.0    |
| 2001-09-24 | 78784.0    |
| 2001-09-25 | 78400.0    |
| 2001-09-26 | 78017.0    |
| 2001-09-27 | 77653.0    |
| 2001-09-28 | 77360.0    |
| 2001-09-29 | 76998.0    |
| 2001-09-30 | 76723.0    |
| 2001-10-01 | 76449.0    |
| 2001-10-02 | 76141.0    |
| 2001-10-03 | 75834.0    |
| 2001-10-04 | 75561.0    |
| 2001-10-05 | 75357.0    |
| 2001-10-06 | 75154.0    |
| 2001-10-07 | 75001.0    |
| 2001-10-08 | 74849.0    |
| 2001-10-09 | 74782.0    |
| 2001-10-10 | 74798.0    |
| 2001-10-11 | 74900.0    |
| 2001-10-12 | 75069.0    |
| 2001-10-13 | 75273.0    |
| 2001-10-14 | 75510.0    |
| 2001-10-15 | 75664.0    |
| 2001-10-16 | 75800.0    |
| 2001-10-17 | 75970.0    |
| 2001-10-18 | 76106.0    |
| 2001-10-19 | 76209.0    |
| 2001-10-20 | 76363.0    |
| 2001-10-21 | 76500.0    |
| 2001-10-22 | 76603.0    |
| 2001-10-23 | 76740.0    |
| 2001-10-24 | 77032.0    |
| 2001-10-25 | 77153.0    |
| 2001-10-26 | 77222.0    |
| 2001-10-27 | 77429.0    |
| 2001-10-28 | 77602.0    |
| 2001-10-29 | 77775.0    |
| 2001-10-30 | 77965.0    |
| 2001-10-31 | 78260.0    |
| 2001-11-01 | 78486.0    |
| 2001-11-02 | 78661.0    |
| 2001-11-03 | 78819.0    |
| 2001-11-04 | 78976.0    |
| 2001-11-05 | 79133.0    |
| 2001-11-06 | 79308.0    |
| 2001-11-07 | 79589.0    |
| 2001-11-08 | 79835.0    |
| 2001-11-09 | 79994.0    |
| 2001-11-10 | 80188.0    |
| 2001-11-11 | 80417.0    |
| 2001-11-12 | 80612.0    |
| 2001-11-13 | 80771.0    |
| 2001-11-14 | 80984.0    |
| 2001-11-15 | 81197.0    |
| 2001-11-16 | 81464.0    |
| 2001-11-17 | 81731.0    |
| 2001-11-18 | 81820.0    |
| 2001-11-19 | 82016.0    |
| 2001-11-20 | 82195.0    |
| 2001-11-21 | 82410.0    |
| 2001-11-22 | 82698.0    |
| 2001-11-23 | 83039.0    |
| 2001-11-24 | 83309.0    |
| 2001-11-25 | 83616.0    |
| 2001-11-26 | 83869.0    |
| 2001-11-27 | 84140.0    |
| 2001-11-28 | 84286.0    |
| 2001-11-29 | 84504.0    |
| 2001-11-30 | 84703.0    |
| 2001-12-01 | 84958.0    |
| 2001-12-02 | 85195.0    |
| 2001-12-03 | 85432.0    |
| 2001-12-04 | 85743.0    |
| 2001-12-05 | 85982.0    |
| 2001-12-06 | 86221.0    |
| 2001-12-07 | 86496.0    |
| 2001-12-08 | 86717.0    |
| 2001-12-09 | 86957.0    |
| 2001-12-10 | 87142.0    |
| 2001-12-11 | 87327.0    |
| 2001-12-12 | 87493.0    |
| 2001-12-13 | 87659.0    |
| 2001-12-14 | 87864.0    |
| 2001-12-15 | 88086.0    |
| 2001-12-16 | 88235.0    |
| 2001-12-17 | 88459.0    |
| 2001-12-18 | 88589.0    |
| 2001-12-19 | 88813.0    |
| 2001-12-20 | 88962.0    |
| 2001-12-21 | 89093.0    |
| 2001-12-22 | 89262.0    |
| 2001-12-23 | 89467.0    |
| 2001-12-24 | 89561.0    |
| 2001-12-25 | 89711.0    |
| 2001-12-26 | 89880.0    |
| 2001-12-27 | 90012.0    |
| 2001-12-28 | 90219.0    |
| 2001-12-29 | 90370.0    |
| 2001-12-30 | 90521.0    |
| 2001-12-31 | 90634.0    |
| 2002-01-01 | 90841.0    |
| 2002-01-02 | 90955.0    |
| 2002-01-03 | 91125.0    |
| 2002-01-04 | 91239.0    |
| 2002-01-05 | 91371.0    |
| 2002-01-06 | 91504.0    |
| 2002-01-07 | 91618.0    |
| 2002-01-08 | 91789.0    |
| 2002-01-09 | 91884.0    |
| 2002-01-10 | 92056.0    |
| 2002-01-11 | 92207.0    |
| 2002-01-12 | 92341.0    |
| 2002-01-13 | 92533.0    |
| 2002-01-14 | 92628.0    |
| 2002-01-15 | 92742.0    |
| 2002-01-16 | 92857.0    |
| 2002-01-17 | 92972.0    |
| 2002-01-18 | 93086.0    |
| 2002-01-19 | 93240.0    |
| 2002-01-20 | 93375.0    |
| 2002-01-21 | 93528.0    |
| 2002-01-22 | 93720.0    |
| 2002-01-23 | 93912.0    |
| 2002-01-24 | 94028.0    |
| 2002-01-25 | 94163.0    |
| 2002-01-26 | 94298.0    |
| 2002-01-27 | 94453.0    |
| 2002-01-28 | 94627.0    |
| 2002-01-29 | 94781.0    |
| 2002-01-30 | 94898.0    |
| 2002-01-31 | 95013.0    |
| 2002-02-01 | 95072.0    |
| 2002-02-02 | 95188.0    |
| 2002-02-03 | 95324.0    |
| 2002-02-04 | 95401.0    |
| 2002-02-05 | 95440.0    |
| 2002-02-06 | 95537.0    |
| 2002-02-07 | 95615.0    |
| 2002-02-08 | 95732.0    |
| 2002-02-09 | 95810.0    |
| 2002-02-10 | 95849.0    |
| 2002-02-11 | 95908.0    |
| 2002-02-12 | 96044.0    |
| 2002-02-13 | 96122.0    |
| 2002-02-14 | 96239.0    |
| 2002-02-15 | 96336.0    |
| 2002-02-16 | 96414.0    |
| 2002-02-17 | 96511.0    |
| 2002-02-18 | 96610.0    |
| 2002-02-19 | 96707.0    |
| 2002-02-20 | 96903.0    |
| 2002-02-21 | 96982.0    |
| 2002-02-22 | 97079.0    |
| 2002-02-23 | 97236.0    |
| 2002-02-24 | 97354.0    |
| 2002-02-25 | 97491.0    |
| 2002-02-26 | 97570.0    |
| 2002-02-27 | 97669.0    |
| 2002-02-28 | 97767.0    |
| 2002-03-01 | 97827.0    |
| 2002-03-02 | 97866.0    |
| 2002-03-03 | 97925.0    |
| 2002-03-04 | 98004.0    |
| 2002-03-05 | 98122.0    |
| 2002-03-06 | 98299.0    |
| 2002-03-07 | 98516.0    |
| 2002-03-08 | 98754.0    |
| 2002-03-09 | 98913.0    |
| 2002-03-10 | 99011.0    |
| 2002-03-11 | 99230.0    |
| 2002-03-12 | 99428.0    |
| 2002-03-13 | 99648.0    |
| 2002-03-14 | 99926.0    |
| 2002-03-15 | 100106.0   |
| 2002-03-16 | 100246.0   |
| 2002-03-17 | 100466.0   |
| 2002-03-18 | 100607.0   |
| 2002-03-19 | 100687.0   |
| 2002-03-20 | 100867.0   |
| 2002-03-21 | 101088.0   |
| 2002-03-22 | 101351.0   |
| 2002-03-23 | 101552.0   |
| 2002-03-24 | 101754.0   |
| 2002-03-25 | 101855.0   |
| 2002-03-26 | 101997.0   |
| 2002-03-27 | 102260.0   |
| 2002-03-28 | 102544.0   |
| 2002-03-29 | 102748.0   |
| 2002-03-30 | 102992.0   |
| 2002-03-31 | 103217.0   |
| 2002-04-01 | 103482.0   |
| 2002-04-02 | 103707.0   |
| 2002-04-03 | 103912.0   |
| 2002-04-04 | 104179.0   |
| 2002-04-05 | 104343.0   |
| 2002-04-06 | 104591.0   |
| 2002-04-07 | 104776.0   |
| 2002-04-08 | 105044.0   |
| 2002-04-09 | 105314.0   |
| 2002-04-10 | 105583.0   |
| 2002-04-11 | 105769.0   |
| 2002-04-12 | 106060.0   |
| 2002-04-13 | 106289.0   |
| 2002-04-14 | 106560.0   |
| 2002-04-15 | 106727.0   |
| 2002-04-16 | 106958.0   |
| 2002-04-17 | 107250.0   |
| 2002-04-18 | 107524.0   |
| 2002-04-19 | 107775.0   |
| 2002-04-20 | 108092.0   |
| 2002-04-21 | 108366.0   |
| 2002-04-22 | 108683.0   |
| 2002-04-23 | 108915.0   |
| 2002-04-24 | 109170.0   |
| 2002-04-25 | 109446.0   |
| 2002-04-26 | 109701.0   |
| 2002-04-27 | 110000.0   |
| 2002-04-28 | 110341.0   |
| 2002-04-29 | 110726.0   |
| 2002-04-30 | 111026.0   |
| 2002-05-01 | 111069.0   |
| 2002-05-02 | 111090.0   |
| 2002-05-03 | 111133.0   |
| 2002-05-04 | 111090.0   |
| 2002-05-05 | 111047.0   |
| 2002-05-06 | 110597.0   |
| 2002-05-07 | 109765.0   |
| 2002-05-08 | 108493.0   |
| 2002-05-09 | 108197.0   |
| 2002-05-10 | 107418.0   |
| 2002-05-11 | 106352.0   |
| 2002-05-12 | 105003.0   |
| 2002-05-13 | 103707.0   |
| 2002-05-14 | 102727.0   |
| 2002-05-15 | 101694.0   |
| 2002-05-16 | 101088.0   |
| 2002-05-17 | 100707.0   |
| 2002-05-18 | 100486.0   |
| 2002-05-19 | 100166.0   |
| 2002-05-20 | 99907.0    |
| 2002-05-21 | 100066.0   |
| 2002-05-22 | 101230.0   |
| 2002-05-23 | 102972.0   |
| 2002-05-24 | 103748.0   |
| 2002-05-25 | 103769.0   |
| 2002-05-26 | 103502.0   |
| 2002-05-27 | 103318.0   |
| 2002-05-28 | 103094.0   |
| 2002-05-29 | 102809.0   |
| 2002-05-30 | 102667.0   |
| 2002-05-31 | 102200.0   |
| 2002-06-01 | 101935.0   |
| 2002-06-02 | 101613.0   |
| 2002-06-03 | 101451.0   |
| 2002-06-04 | 101310.0   |
| 2002-06-05 | 101129.0   |
| 2002-06-06 | 100988.0   |
| 2002-06-07 | 100848.0   |
| 2002-06-08 | 100546.0   |
| 2002-06-09 | 100406.0   |
| 2002-06-10 | 100266.0   |
| 2002-06-11 | 100146.0   |
| 2002-06-12 | 100026.0   |
| 2002-06-13 | 99887.0    |
| 2002-06-14 | 99667.0    |
| 2002-06-15 | 99488.0    |
| 2002-06-16 | 99289.0    |
| 2002-06-17 | 99051.0    |
| 2002-06-18 | 98833.0    |
| 2002-06-19 | 98537.0    |
| 2002-06-20 | 98220.0    |
| 2002-06-21 | 97944.0    |
| 2002-06-22 | 97570.0    |
| 2002-06-23 | 97139.0    |
| 2002-06-24 | 96707.0    |
| 2002-06-25 | 96258.0    |
| 2002-06-26 | 95752.0    |
| 2002-06-27 | 95285.0    |
| 2002-06-28 | 94723.0    |
| 2002-06-29 | 94221.0    |
| 2002-06-30 | 93681.0    |
| 2002-07-01 | 93029.0    |
| 2002-07-02 | 92456.0    |
| 2002-07-03 | 91960.0    |
| 2002-07-04 | 91333.0    |
| 2002-07-05 | 90784.0    |
| 2002-07-06 | 89618.0    |
| 2002-07-07 | 89055.0    |
| 2002-07-08 | 88421.0    |
| 2002-07-09 | 88217.0    |
| 2002-07-10 | 87474.0    |
| 2002-07-11 | 86735.0    |
| 2002-07-12 | 86000.0    |
| 2002-07-13 | 85232.0    |
| 2002-07-14 | 84504.0    |
| 2002-07-15 | 83743.0    |
| 2002-07-16 | 83039.0    |
| 2002-07-17 | 82303.0    |
| 2002-07-18 | 81500.0    |
| 2002-07-19 | 80860.0    |
| 2002-07-20 | 80275.0    |
| 2002-07-21 | 79747.0    |
| 2002-07-22 | 79238.0    |
| 2002-07-23 | 78574.0    |
| 2002-07-24 | 77949.0    |
| 2002-07-25 | 77308.0    |
| 2002-07-26 | 76740.0    |
| 2002-07-27 | 76158.0    |
| 2002-07-28 | 75527.0    |
| 2002-07-29 | 74951.0    |
| 2002-07-30 | 74394.0    |
| 2002-07-31 | 73755.0    |
| 2002-08-01 | 73088.0    |
| 2002-08-02 | 72506.0    |
| 2002-08-03 | 71879.0    |
| 2002-08-04 | 71452.0    |
| 2002-08-05 | 70894.0    |
| 2002-08-06 | 70306.0    |
| 2002-08-07 | 69705.0    |
| 2002-08-08 | 69025.0    |
| 2002-08-09 | 68413.0    |
| 2002-08-10 | 67851.0    |
| 2002-08-11 | 67323.0    |
| 2002-08-12 | 66845.0    |
| 2002-08-13 | 66353.0    |
| 2002-08-14 | 65767.0    |
| 2002-08-15 | 65216.0    |
| 2002-08-16 | 64635.0    |
| 2002-08-17 | 63994.0    |
| 2002-08-18 | 63372.0    |
| 2002-08-19 | 62815.0    |
| 2002-08-20 | 62259.0    |
| 2002-08-21 | 61798.0    |
| 2002-08-22 | 61385.0    |
| 2002-08-23 | 61003.0    |
| 2002-08-24 | 60592.0    |
| 2002-08-25 | 60151.0    |
| 2002-08-26 | 59712.0    |
| 2002-08-27 | 59290.0    |
| 2002-08-28 | 58854.0    |
| 2002-08-29 | 58389.0    |
| 2002-08-30 | 57941.0    |
| 2002-08-31 | 57450.0    |
| 2002-09-01 | 56990.0    |
| 2002-09-02 | 56562.0    |
| 2002-09-03 | 56061.0    |
| 2002-09-04 | 55694.0    |
| 2002-09-05 | 55255.0    |
| 2002-09-06 | 54934.0    |
| 2002-09-07 | 54948.0    |
| 2002-09-08 | 55065.0    |
| 2002-09-09 | 55196.0    |
| 2002-09-10 | 55328.0    |
| 2002-09-11 | 55474.0    |
| 2002-09-12 | 55694.0    |
| 2002-09-13 | 55899.0    |
| 2002-09-14 | 56046.0    |
| 2002-09-15 | 56164.0    |
| 2002-09-16 | 56164.0    |
| 2002-09-17 | 56149.0    |
| 2002-09-18 | 56326.0    |
| 2002-09-19 | 56503.0    |
| 2002-09-20 | 56694.0    |
| 2002-09-21 | 56783.0    |
| 2002-09-22 | 56828.0    |
| 2002-09-23 | 56901.0    |
| 2002-09-24 | 56990.0    |
| 2002-09-25 | 56931.0    |
| 2002-09-26 | 56769.0    |
| 2002-09-27 | 56562.0    |
| 2002-09-28 | 56459.0    |
| 2002-09-29 | 56355.0    |
| 2002-09-30 | 56296.0    |
| 2002-10-01 | 56429.0    |
| 2002-10-02 | 56753.0    |
| 2002-10-03 | 56990.0    |
| 2002-10-04 | 57242.0    |
| 2002-10-05 | 57494.0    |
| 2002-10-06 | 57732.0    |
| 2002-10-07 | 58000.0    |
| 2002-10-08 | 58255.0    |
| 2002-10-09 | 58464.0    |
| 2002-10-10 | 58613.0    |
| 2002-10-11 | 58764.0    |
| 2002-10-12 | 58898.0    |
| 2002-10-13 | 59034.0    |
| 2002-10-14 | 59184.0    |
| 2002-10-15 | 59335.0    |
| 2002-10-16 | 59500.0    |
| 2002-10-17 | 59667.0    |
| 2002-10-18 | 59803.0    |
| 2002-10-19 | 59878.0    |
| 2002-10-20 | 60015.0    |
| 2002-10-21 | 60151.0    |
| 2002-10-22 | 60333.0    |
| 2002-10-23 | 60455.0    |
| 2002-10-24 | 60622.0    |
| 2002-10-25 | 60774.0    |
| 2002-10-26 | 60987.0    |
| 2002-10-27 | 61186.0    |
| 2002-10-28 | 61415.0    |
| 2002-10-29 | 61522.0    |
| 2002-10-30 | 61614.0    |
| 2002-10-31 | 61691.0    |
| 2002-11-01 | 61768.0    |
| 2002-11-02 | 61813.0    |
| 2002-11-03 | 61860.0    |
| 2002-11-04 | 61906.0    |
| 2002-11-05 | 62014.0    |
| 2002-11-06 | 62136.0    |
| 2002-11-07 | 62228.0    |
| 2002-11-08 | 62413.0    |
| 2002-11-09 | 62753.0    |
| 2002-11-10 | 63000.0    |
| 2002-11-11 | 63171.0    |
| 2002-11-12 | 63310.0    |
| 2002-11-13 | 63450.0    |
| 2002-11-14 | 63605.0    |
| 2002-11-15 | 63745.0    |
| 2002-11-16 | 63886.0    |
| 2002-11-17 | 63994.0    |
| 2002-11-18 | 64119.0    |
| 2002-11-19 | 64244.0    |
| 2002-11-20 | 64369.0    |
| 2002-11-21 | 64510.0    |
| 2002-11-22 | 64667.0    |
| 2002-11-23 | 64776.0    |
| 2002-11-24 | 64902.0    |
| 2002-11-25 | 65011.0    |
| 2002-11-26 | 65122.0    |
| 2002-11-27 | 65231.0    |
| 2002-11-28 | 65310.0    |
| 2002-11-29 | 65436.0    |
| 2002-11-30 | 65530.0    |
| 2002-12-01 | 65625.0    |
| 2002-12-02 | 65735.0    |
| 2002-12-03 | 65878.0    |
| 2002-12-04 | 65941.0    |
| 2002-12-05 | 66005.0    |
| 2002-12-06 | 66131.0    |
| 2002-12-07 | 66242.0    |
| 2002-12-08 | 66321.0    |
| 2002-12-09 | 66416.0    |
| 2002-12-10 | 66527.0    |
| 2002-12-11 | 66622.0    |
| 2002-12-12 | 66702.0    |
| 2002-12-13 | 66829.0    |
| 2002-12-14 | 66924.0    |
| 2002-12-15 | 67036.0    |
| 2002-12-16 | 67132.0    |
| 2002-12-17 | 67323.0    |
| 2002-12-18 | 67483.0    |
| 2002-12-19 | 67658.0    |
| 2002-12-20 | 67835.0    |
| 2002-12-21 | 67931.0    |
| 2002-12-22 | 68075.0    |
| 2002-12-23 | 68236.0    |
| 2002-12-24 | 68380.0    |
| 2002-12-25 | 68525.0    |
| 2002-12-26 | 68670.0    |
| 2002-12-27 | 68767.0    |
| 2002-12-28 | 68896.0    |
| 2002-12-29 | 69025.0    |
| 2002-12-30 | 69203.0    |
| 2002-12-31 | 69364.0    |
| 2003-01-01 | 69478.0    |
| 2003-01-02 | 69576.0    |
| 2003-01-03 | 69721.0    |
| 2003-01-04 | 69819.0    |
| 2003-01-05 | 69900.0    |
| 2003-01-06 | 70014.0    |
| 2003-01-07 | 70143.0    |
| 2003-01-08 | 70258.0    |
| 2003-01-09 | 70437.0    |
| 2003-01-10 | 70649.0    |
| 2003-01-11 | 70845.0    |
| 2003-01-12 | 70992.0    |
| 2003-01-13 | 71173.0    |
| 2003-01-14 | 71336.0    |
| 2003-01-15 | 71550.0    |
| 2003-01-16 | 71747.0    |
| 2003-01-17 | 71879.0    |
| 2003-01-18 | 72093.0    |
| 2003-01-19 | 72242.0    |
| 2003-01-20 | 72424.0    |
| 2003-01-21 | 72573.0    |
| 2003-01-22 | 72739.0    |
| 2003-01-23 | 72905.0    |
| 2003-01-24 | 73088.0    |
| 2003-01-25 | 73271.0    |
| 2003-01-26 | 73438.0    |
| 2003-01-27 | 73638.0    |
| 2003-01-28 | 73907.0    |
| 2003-01-29 | 74192.0    |
| 2003-01-30 | 74394.0    |
| 2003-01-31 | 74663.0    |
| 2003-02-01 | 74951.0    |
| 2003-02-02 | 75187.0    |
| 2003-02-03 | 75493.0    |
| 2003-02-04 | 75732.0    |
| 2003-02-05 | 75919.0    |
| 2003-02-06 | 76124.0    |
| 2003-02-07 | 76312.0    |
| 2003-02-08 | 76483.0    |
| 2003-02-09 | 76637.0    |
| 2003-02-10 | 76791.0    |
| 2003-02-11 | 76998.0    |
| 2003-02-12 | 77187.0    |
| 2003-02-13 | 77447.0    |
| 2003-02-14 | 77671.0    |
| 2003-02-15 | 77914.0    |
| 2003-02-16 | 78139.0    |
| 2003-02-17 | 78330.0    |
| 2003-02-18 | 78539.0    |
| 2003-02-19 | 78749.0    |
| 2003-02-20 | 78993.0    |
| 2003-02-21 | 79186.0    |
| 2003-02-22 | 79360.0    |
| 2003-02-23 | 79571.0    |
| 2003-02-24 | 79764.0    |
| 2003-02-25 | 79976.0    |
| 2003-02-26 | 80152.0    |
| 2003-02-27 | 80382.0    |
| 2003-02-28 | 80577.0    |
| 2003-03-01 | 80789.0    |
| 2003-03-02 | 80913.0    |
| 2003-03-03 | 81161.0    |
| 2003-03-04 | 81357.0    |
| 2003-03-05 | 81589.0    |
| 2003-03-06 | 81767.0    |
| 2003-03-07 | 81963.0    |
| 2003-03-08 | 82106.0    |
| 2003-03-09 | 82250.0    |
| 2003-03-10 | 82464.0    |
| 2003-03-11 | 82590.0    |
| 2003-03-12 | 82734.0    |
| 2003-03-13 | 83075.0    |
| 2003-03-14 | 82913.0    |
| 2003-03-15 | 83291.0    |
| 2003-03-16 | 83526.0    |
| 2003-03-17 | 83743.0    |
| 2003-03-18 | 83959.0    |
| 2003-03-19 | 84140.0    |
| 2003-03-20 | 84340.0    |
| 2003-03-21 | 84558.0    |
| 2003-03-22 | 84776.0    |
| 2003-03-23 | 84995.0    |
| 2003-03-24 | 85177.0    |
| 2003-03-25 | 85378.0    |
| 2003-03-26 | 85561.0    |
| 2003-03-27 | 85780.0    |
| 2003-03-28 | 85982.0    |
| 2003-03-29 | 86128.0    |
| 2003-03-30 | 86331.0    |
| 2003-03-31 | 86551.0    |
| 2003-04-01 | 86698.0    |
| 2003-04-02 | 86883.0    |
| 2003-04-03 | 87049.0    |
| 2003-04-04 | 87271.0    |
| 2003-04-05 | 87530.0    |
| 2003-04-06 | 87715.0    |
| 2003-04-07 | 87900.0    |
| 2003-04-08 | 88123.0    |
| 2003-04-09 | 88347.0    |
| 2003-04-10 | 88570.0    |
| 2003-04-11 | 88738.0    |
| 2003-04-12 | 88925.0    |
| 2003-04-13 | 89112.0    |
| 2003-04-14 | 89336.0    |
| 2003-04-15 | 89523.0    |
| 2003-04-16 | 89693.0    |
| 2003-04-17 | 89824.0    |
| 2003-04-18 | 90012.0    |
| 2003-04-19 | 90163.0    |
| 2003-04-20 | 90313.0    |
| 2003-04-21 | 90445.0    |
| 2003-04-22 | 90539.0    |
| 2003-04-23 | 90634.0    |
| 2003-04-24 | 90746.0    |
| 2003-04-25 | 90860.0    |
| 2003-04-26 | 90917.0    |
| 2003-04-27 | 90898.0    |
| 2003-04-28 | 90898.0    |
| 2003-04-29 | 90879.0    |
| 2003-04-30 | 90784.0    |
| 2003-05-01 | 90709.0    |
| 2003-05-02 | 90634.0    |
| 2003-05-03 | 90577.0    |
| 2003-05-04 | 90558.0    |
| 2003-05-05 | 90615.0    |
| 2003-05-06 | 90672.0    |
| 2003-05-07 | 90709.0    |
| 2003-05-08 | 90784.0    |
| 2003-05-09 | 90898.0    |
| 2003-05-10 | 90955.0    |
| 2003-05-11 | 91049.0    |
| 2003-05-12 | 91201.0    |
| 2003-05-13 | 91277.0    |
| 2003-05-14 | 91333.0    |
| 2003-05-15 | 91391.0    |
| 2003-05-16 | 91429.0    |
| 2003-05-17 | 91504.0    |
| 2003-05-18 | 91523.0    |
| 2003-05-19 | 91580.0    |
| 2003-05-20 | 91599.0    |
| 2003-05-21 | 91618.0    |
| 2003-05-22 | 91580.0    |
| 2003-05-23 | 91409.0    |
| 2003-05-24 | 91257.0    |
| 2003-05-25 | 90860.0    |
| 2003-05-26 | 90784.0    |
| 2003-05-27 | 90615.0    |
| 2003-05-28 | 90388.0    |
| 2003-05-29 | 90087.0    |
| 2003-05-30 | 89767.0    |
| 2003-05-31 | 89448.0    |
| 2003-06-01 | 89168.0    |
| 2003-06-02 | 88943.0    |
| 2003-06-03 | 88720.0    |
| 2003-06-04 | 88439.0    |
| 2003-06-05 | 88086.0    |
| 2003-06-06 | 87752.0    |
| 2003-06-07 | 87771.0    |
| 2003-06-08 | 87808.0    |
| 2003-06-09 | 87882.0    |
| 2003-06-10 | 87919.0    |
| 2003-06-11 | 88012.0    |
| 2003-06-12 | 88068.0    |
| 2003-06-13 | 88160.0    |
| 2003-06-14 | 88291.0    |
| 2003-06-15 | 88402.0    |
| 2003-06-16 | 88533.0    |
| 2003-06-17 | 89993.0    |
| 2003-06-18 | 92094.0    |
| 2003-06-19 | 94163.0    |
| 2003-06-20 | 95693.0    |
| 2003-06-21 | 96610.0    |
| 2003-06-22 | 97335.0    |
| 2003-06-23 | 97846.0    |
| 2003-06-24 | 98616.0    |
| 2003-06-25 | 99528.0    |
| 2003-06-26 | 99867.0    |
| 2003-06-27 | 100026.0   |
| 2003-06-28 | 100166.0   |
| 2003-06-29 | 100146.0   |
| 2003-06-30 | 100026.0   |
| 2003-07-01 | 99688.0    |
| 2003-07-02 | 99250.0    |
| 2003-07-03 | 98833.0    |
| 2003-07-04 | 98122.0    |
| 2003-07-05 | 97885.0    |
| 2003-07-06 | 97452.0    |
| 2003-07-07 | 97060.0    |
| 2003-07-08 | 96590.0    |
| 2003-07-09 | 96141.0    |
| 2003-07-10 | 95654.0    |
| 2003-07-11 | 95168.0    |
| 2003-07-12 | 94568.0    |
| 2003-07-13 | 93874.0    |
| 2003-07-14 | 93298.0    |
| 2003-07-15 | 92704.0    |
| 2003-07-16 | 91960.0    |
| 2003-07-17 | 91219.0    |
| 2003-07-18 | 90501.0    |
| 2003-07-19 | 89636.0    |
| 2003-07-20 | 88887.0    |
| 2003-07-21 | 88142.0    |
| 2003-07-22 | 87345.0    |
| 2003-07-23 | 86496.0    |
| 2003-07-24 | 85652.0    |
| 2003-07-25 | 84813.0    |
| 2003-07-26 | 84014.0    |
| 2003-07-27 | 83327.0    |
| 2003-07-28 | 82643.0    |
| 2003-07-29 | 81839.0    |
| 2003-07-30 | 81055.0    |
| 2003-07-31 | 80117.0    |
| 2003-08-01 | 79221.0    |
| 2003-08-02 | 78348.0    |
| 2003-08-03 | 77550.0    |
| 2003-08-04 | 76826.0    |
| 2003-08-05 | 76056.0    |
| 2003-08-06 | 75341.0    |
| 2003-08-07 | 74579.0    |
| 2003-08-08 | 73772.0    |
| 2003-08-09 | 72988.0    |
| 2003-08-10 | 72176.0    |
| 2003-08-11 | 71402.0    |
| 2003-08-12 | 70600.0    |
| 2003-08-13 | 69835.0    |
| 2003-08-14 | 69025.0    |
| 2003-08-15 | 68316.0    |
| 2003-08-16 | 67563.0    |
| 2003-08-17 | 66845.0    |
| 2003-08-18 | 66099.0    |
| 2003-08-19 | 65278.0    |
| 2003-08-20 | 64525.0    |
| 2003-08-21 | 63730.0    |
| 2003-08-22 | 63093.0    |
| 2003-08-23 | 62614.0    |
| 2003-08-24 | 62106.0    |
| 2003-08-25 | 61614.0    |
| 2003-08-26 | 61018.0    |
| 2003-08-27 | 60500.0    |
| 2003-08-28 | 59863.0    |
| 2003-08-29 | 59335.0    |
| 2003-08-30 | 58868.0    |
| 2003-08-31 | 58389.0    |
| 2003-09-01 | 57941.0    |
| 2003-09-02 | 57405.0    |
| 2003-09-03 | 56872.0    |
| 2003-09-04 | 56429.0    |
| 2003-09-05 | 55973.0    |
| 2003-09-06 | 55562.0    |
| 2003-09-07 | 55124.0    |
| 2003-09-08 | 54773.0    |
| 2003-09-09 | 54396.0    |
| 2003-09-10 | 54250.0    |
| 2003-09-11 | 54163.0    |
| 2003-09-12 | 54076.0    |
| 2003-09-13 | 54004.0    |
| 2003-09-14 | 53903.0    |
| 2003-09-15 | 53787.0    |
| 2003-09-16 | 53628.0    |
| 2003-09-17 | 53426.0    |
| 2003-09-18 | 53224.0    |
| 2003-09-19 | 53066.0    |
| 2003-09-20 | 52893.0    |
| 2003-09-21 | 52678.0    |
| 2003-09-22 | 52406.0    |
| 2003-09-23 | 52134.0    |
| 2003-09-24 | 51891.0    |
| 2003-09-25 | 51621.0    |
| 2003-09-26 | 51294.0    |
| 2003-09-27 | 50954.0    |
| 2003-09-28 | 50629.0    |
| 2003-09-29 | 50305.0    |
| 2003-09-30 | 49925.0    |
| 2003-10-01 | 49504.0    |
| 2003-10-02 | 49168.0    |
| 2003-10-03 | 48820.0    |
| 2003-10-04 | 48444.0    |
| 2003-10-05 | 48070.0    |
| 2003-10-06 | 47725.0    |
| 2003-10-07 | 47408.0    |
| 2003-10-08 | 47106.0    |
| 2003-10-09 | 46818.0    |
| 2003-10-10 | 46586.0    |
| 2003-10-11 | 46249.0    |
| 2003-10-12 | 45986.0    |
| 2003-10-13 | 45756.0    |
| 2003-10-14 | 45458.0    |
| 2003-10-15 | 45268.0    |
| 2003-10-16 | 45161.0    |
| 2003-10-17 | 44945.0    |
| 2003-10-18 | 44784.0    |
| 2003-10-19 | 44542.0    |
| 2003-10-20 | 44435.0    |
| 2003-10-21 | 44315.0    |
| 2003-10-22 | 44155.0    |
| 2003-10-23 | 44021.0    |
| 2003-10-24 | 43888.0    |
| 2003-10-25 | 43821.0    |
| 2003-10-26 | 43795.0    |
| 2003-10-27 | 43821.0    |
| 2003-10-28 | 43808.0    |
| 2003-10-29 | 43821.0    |
| 2003-10-30 | 43901.0    |
| 2003-10-31 | 44087.0    |
| 2003-11-01 | 44275.0    |
| 2003-11-02 | 44368.0    |
| 2003-11-03 | 44489.0    |
| 2003-11-04 | 44596.0    |
| 2003-11-05 | 44676.0    |
| 2003-11-06 | 44757.0    |
| 2003-11-07 | 44865.0    |
| 2003-11-08 | 44985.0    |
| 2003-11-09 | 45093.0    |
| 2003-11-10 | 45255.0    |
| 2003-11-11 | 45390.0    |
| 2003-11-12 | 45499.0    |
| 2003-11-13 | 45647.0    |
| 2003-11-14 | 45851.0    |
| 2003-11-15 | 45932.0    |
| 2003-11-16 | 46041.0    |
| 2003-11-17 | 46217.0    |
| 2003-11-18 | 46422.0    |
| 2003-11-19 | 46476.0    |
| 2003-11-20 | 46586.0    |
| 2003-11-21 | 46750.0    |
| 2003-11-22 | 46640.0    |
| 2003-11-23 | 46818.0    |
| 2003-11-24 | 46913.0    |
| 2003-11-25 | 47010.0    |
| 2003-11-26 | 47106.0    |
| 2003-11-27 | 47161.0    |
| 2003-11-28 | 47243.0    |
| 2003-11-29 | 47339.0    |
| 2003-11-30 | 47491.0    |
| 2003-12-01 | 47600.0    |
| 2003-12-02 | 47711.0    |
| 2003-12-03 | 47780.0    |
| 2003-12-04 | 47821.0    |
| 2003-12-05 | 47863.0    |
| 2003-12-06 | 47945.0    |
| 2003-12-07 | 48070.0    |
| 2003-12-08 | 48209.0    |
| 2003-12-09 | 48291.0    |
| 2003-12-10 | 48375.0    |
| 2003-12-11 | 48444.0    |
| 2003-12-12 | 48528.0    |
| 2003-12-13 | 48666.0    |
| 2003-12-14 | 48833.0    |
| 2003-12-15 | 48987.0    |
| 2003-12-16 | 49141.0    |
| 2003-12-17 | 49224.0    |
| 2003-12-18 | 49350.0    |
| 2003-12-19 | 49462.0    |
| 2003-12-20 | 49602.0    |
| 2003-12-21 | 49798.0    |
| 2003-12-22 | 49981.0    |
| 2003-12-23 | 50107.0    |
| 2003-12-24 | 50248.0    |
| 2003-12-25 | 50488.0    |
| 2003-12-26 | 50770.0    |
| 2003-12-27 | 50954.0    |
| 2003-12-28 | 51110.0    |
| 2003-12-29 | 51280.0    |
| 2003-12-30 | 51450.0    |
| 2003-12-31 | 51564.0    |
| 2004-01-01 | 51678.0    |
| 2004-01-02 | 51820.0    |
| 2004-01-03 | 51949.0    |
| 2004-01-04 | 52034.0    |
| 2004-01-05 | 52120.0    |
| 2004-01-06 | 52220.0    |
| 2004-01-07 | 52320.0    |
| 2004-01-08 | 52435.0    |
| 2004-01-09 | 52564.0    |
| 2004-01-10 | 52650.0    |
| 2004-01-11 | 52764.0    |
| 2004-01-12 | 52879.0    |
| 2004-01-13 | 52994.0    |
| 2004-01-14 | 53124.0    |
| 2004-01-15 | 53238.0    |
| 2004-01-16 | 53397.0    |
| 2004-01-17 | 53455.0    |
| 2004-01-18 | 53585.0    |
| 2004-01-19 | 53671.0    |
| 2004-01-20 | 53772.0    |
| 2004-01-21 | 53917.0    |
| 2004-01-22 | 54062.0    |
| 2004-01-23 | 54178.0    |
| 2004-01-24 | 54337.0    |
| 2004-01-25 | 54454.0    |
| 2004-01-26 | 54613.0    |
| 2004-01-27 | 54715.0    |
| 2004-01-28 | 54817.0    |
| 2004-01-29 | 54934.0    |
| 2004-01-30 | 55065.0    |
| 2004-01-31 | 55182.0    |
| 2004-02-01 | 55299.0    |
| 2004-02-02 | 55343.0    |
| 2004-02-03 | 55430.0    |
| 2004-02-04 | 55577.0    |
| 2004-02-05 | 55665.0    |
| 2004-02-06 | 55738.0    |
| 2004-02-07 | 55826.0    |
| 2004-02-08 | 55914.0    |
| 2004-02-09 | 56017.0    |
| 2004-02-10 | 56105.0    |
| 2004-02-11 | 56193.0    |
| 2004-02-12 | 56296.0    |
| 2004-02-13 | 56400.0    |
| 2004-02-14 | 56459.0    |
| 2004-02-15 | 56503.0    |
| 2004-02-16 | 56546.0    |
| 2004-02-17 | 56576.0    |
| 2004-02-18 | 56650.0    |
| 2004-02-19 | 56665.0    |
| 2004-02-20 | 56724.0    |
| 2004-02-21 | 56798.0    |
| 2004-02-22 | 56872.0    |
| 2004-02-23 | 56975.0    |
| 2004-02-24 | 57049.0    |
| 2004-02-25 | 57138.0    |
| 2004-02-26 | 57301.0    |
| 2004-02-27 | 57494.0    |
| 2004-02-28 | 57687.0    |
| 2004-02-29 | 57822.0    |
| 2004-03-01 | 57941.0    |
| 2004-03-02 | 58075.0    |
| 2004-03-03 | 58150.0    |
| 2004-03-04 | 58209.0    |
| 2004-03-05 | 58269.0    |
| 2004-03-06 | 58389.0    |
| 2004-03-07 | 58464.0    |
| 2004-03-08 | 58583.0    |
| 2004-03-09 | 58764.0    |
| 2004-03-10 | 58959.0    |
| 2004-03-11 | 59230.0    |
| 2004-03-12 | 59441.0    |
| 2004-03-13 | 59682.0    |
| 2004-03-14 | 59878.0    |
| 2004-03-15 | 60090.0    |
| 2004-03-16 | 60303.0    |
| 2004-03-17 | 60470.0    |
| 2004-03-18 | 60622.0    |
| 2004-03-19 | 60805.0    |
| 2004-03-20 | 60927.0    |
| 2004-03-21 | 61064.0    |
| 2004-03-22 | 61201.0    |
| 2004-03-23 | 61369.0    |
| 2004-03-24 | 61522.0    |
| 2004-03-25 | 61676.0    |
| 2004-03-26 | 61875.0    |
| 2004-03-27 | 62075.0    |
| 2004-03-28 | 62275.0    |
| 2004-03-29 | 62460.0    |
| 2004-03-30 | 62691.0    |
| 2004-03-31 | 62969.0    |
| 2004-04-01 | 63264.0    |
| 2004-04-02 | 63512.0    |
| 2004-04-03 | 63776.0    |
| 2004-04-04 | 64072.0    |
| 2004-04-05 | 64338.0    |
| 2004-04-06 | 64635.0    |
| 2004-04-07 | 64933.0    |
| 2004-04-08 | 65263.0    |
| 2004-04-09 | 65578.0    |
| 2004-04-10 | 65893.0    |
| 2004-04-11 | 66162.0    |
| 2004-04-12 | 66448.0    |
| 2004-04-13 | 66702.0    |
| 2004-04-14 | 66956.0    |
| 2004-04-15 | 67227.0    |
| 2004-04-16 | 67531.0    |
| 2004-04-17 | 67851.0    |
| 2004-04-18 | 68204.0    |
| 2004-04-19 | 68541.0    |
| 2004-04-20 | 68863.0    |
| 2004-04-21 | 69171.0    |
| 2004-04-22 | 69640.0    |
| 2004-04-23 | 69754.0    |
| 2004-04-24 | 70030.0    |
| 2004-04-25 | 70176.0    |
| 2004-04-26 | 70306.0    |
| 2004-04-27 | 70437.0    |
| 2004-04-28 | 70584.0    |
| 2004-04-29 | 70731.0    |
| 2004-04-30 | 70927.0    |
| 2004-05-01 | 71025.0    |
| 2004-05-02 | 71156.0    |
| 2004-05-03 | 71222.0    |
| 2004-05-04 | 71222.0    |
| 2004-05-05 | 71058.0    |
| 2004-05-06 | 70812.0    |
| 2004-05-07 | 70633.0    |
| 2004-05-08 | 70388.0    |
| 2004-05-09 | 70225.0    |
| 2004-05-10 | 70128.0    |
| 2004-05-11 | 70030.0    |
| 2004-05-12 | 69997.0    |
| 2004-05-13 | 70014.0    |
| 2004-05-14 | 70014.0    |
| 2004-05-15 | 69884.0    |
| 2004-05-16 | 69705.0    |
| 2004-05-17 | 69397.0    |
| 2004-05-18 | 69106.0    |
| 2004-05-19 | 68751.0    |
| 2004-05-20 | 68944.0    |
| 2004-05-21 | 69802.0    |
| 2004-05-22 | 69689.0    |
| 2004-05-23 | 73571.0    |
| 2004-05-24 | 76346.0    |
| 2004-05-25 | 79081.0    |
| 2004-05-26 | 80949.0    |
| 2004-05-27 | 82662.0    |
| 2004-05-28 | 84267.0    |
| 2004-05-29 | 85909.0    |
| 2004-05-30 | 88514.0    |
| 2004-05-31 | 88887.0    |
| 2004-06-01 | 90143.0    |
| 2004-06-02 | 91257.0    |
| 2004-06-03 | 92189.0    |
| 2004-06-04 | 92934.0    |
| 2004-06-05 | 93470.0    |
| 2004-06-06 | 94009.0    |
| 2004-06-07 | 94472.0    |
| 2004-06-08 | 94859.0    |
| 2004-06-09 | 95091.0    |
| 2004-06-10 | 95188.0    |
| 2004-06-11 | 95460.0    |
| 2004-06-12 | 95752.0    |
| 2004-06-13 | 95966.0    |
| 2004-06-14 | 96063.0    |
| 2004-06-15 | 96063.0    |
| 2004-06-16 | 96005.0    |
| 2004-06-17 | 95966.0    |
| 2004-06-18 | 96083.0    |
| 2004-06-19 | 96219.0    |
| 2004-06-20 | 96317.0    |
| 2004-06-21 | 96551.0    |
| 2004-06-22 | 96649.0    |
| 2004-06-23 | 96766.0    |
| 2004-06-24 | 96806.0    |
| 2004-06-25 | 96727.0    |
| 2004-06-26 | 96806.0    |
| 2004-06-27 | 96942.0    |
| 2004-06-28 | 97001.0    |
| 2004-06-29 | 97060.0    |
| 2004-06-30 | 97217.0    |
| 2004-07-01 | 97394.0    |
| 2004-07-02 | 97374.0    |
| 2004-07-03 | 97394.0    |
| 2004-07-04 | 97315.0    |
| 2004-07-05 | 97296.0    |
| 2004-07-06 | 97079.0    |
| 2004-07-07 | 96942.0    |
| 2004-07-08 | 96668.0    |
| 2004-07-09 | 96414.0    |
| 2004-07-10 | 96122.0    |
| 2004-07-11 | 95830.0    |
| 2004-07-12 | 95460.0    |
| 2004-07-13 | 95111.0    |
| 2004-07-14 | 94762.0    |
| 2004-07-15 | 94394.0    |
| 2004-07-16 | 94124.0    |
| 2004-07-17 | 93835.0    |
| 2004-07-18 | 93586.0    |
| 2004-07-19 | 93452.0    |
| 2004-07-20 | 93240.0    |
| 2004-07-21 | 93049.0    |
| 2004-07-22 | 92799.0    |
| 2004-07-23 | 92571.0    |
| 2004-07-24 | 92246.0    |
| 2004-07-25 | 92018.0    |
| 2004-07-26 | 91751.0    |
| 2004-07-27 | 91333.0    |
| 2004-07-28 | 90917.0    |
| 2004-07-29 | 90558.0    |
| 2004-07-30 | 90068.0    |
| 2004-07-31 | 89618.0    |
| 2004-08-01 | 89074.0    |
| 2004-08-02 | 88570.0    |
| 2004-08-03 | 88291.0    |
| 2004-08-04 | 87994.0    |
| 2004-08-05 | 87678.0    |
| 2004-08-06 | 87419.0    |
| 2004-08-07 | 87012.0    |
| 2004-08-08 | 86533.0    |
| 2004-08-09 | 86091.0    |
| 2004-08-10 | 85579.0    |
| 2004-08-11 | 85049.0    |
| 2004-08-12 | 84504.0    |
| 2004-08-13 | 83923.0    |
| 2004-08-14 | 83327.0    |
| 2004-08-15 | 82751.0    |
| 2004-08-16 | 82142.0    |
| 2004-08-17 | 81660.0    |
| 2004-08-18 | 81179.0    |
| 2004-08-19 | 80966.0    |
| 2004-08-20 | 80400.0    |
| 2004-08-21 | 80011.0    |
| 2004-08-22 | 79554.0    |
| 2004-08-23 | 79238.0    |
| 2004-08-24 | 78906.0    |
| 2004-08-25 | 78679.0    |
| 2004-08-26 | 78452.0    |
| 2004-08-27 | 78139.0    |
| 2004-08-28 | 77861.0    |
| 2004-08-29 | 77550.0    |
| 2004-08-30 | 77153.0    |
| 2004-08-31 | 76740.0    |
| 2004-09-01 | 76346.0    |
| 2004-09-02 | 75919.0    |
| 2004-09-03 | 75544.0    |
| 2004-09-04 | 75357.0    |
| 2004-09-05 | 75221.0    |
| 2004-09-06 | 75035.0    |
| 2004-09-07 | 74849.0    |
| 2004-09-08 | 74697.0    |
| 2004-09-09 | 74563.0    |
| 2004-09-10 | 74293.0    |
| 2004-09-11 | 73923.0    |
| 2004-09-12 | 73638.0    |
| 2004-09-13 | 73337.0    |
| 2004-09-14 | 73121.0    |
| 2004-09-15 | 72838.0    |
| 2004-09-16 | 72689.0    |
| 2004-09-17 | 72556.0    |
| 2004-09-18 | 72474.0    |
| 2004-09-19 | 72374.0    |
| 2004-09-20 | 72291.0    |
| 2004-09-21 | 72275.0    |
| 2004-09-22 | 72308.0    |
| 2004-09-23 | 72341.0    |
| 2004-09-24 | 72308.0    |
| 2004-09-25 | 72028.0    |
| 2004-09-26 | 71995.0    |
| 2004-09-27 | 71929.0    |
| 2004-09-28 | 71583.0    |
| 2004-09-29 | 71583.0    |
| 2004-09-30 | 71533.0    |
| 2004-10-01 | 71435.0    |
| 2004-10-02 | 71320.0    |
| 2004-10-03 | 71140.0    |
| 2004-10-04 | 70992.0    |
| 2004-10-05 | 70812.0    |
| 2004-10-06 | 70731.0    |
| 2004-10-07 | 70600.0    |
| 2004-10-08 | 70535.0    |
| 2004-10-09 | 70502.0    |
| 2004-10-10 | 70404.0    |
| 2004-10-11 | 70306.0    |
| 2004-10-12 | 70225.0    |
| 2004-10-13 | 70176.0    |
| 2004-10-14 | 70078.0    |
| 2004-10-15 | 69900.0    |
| 2004-10-16 | 69900.0    |
| 2004-10-17 | 69851.0    |
| 2004-10-18 | 69900.0    |
| 2004-10-19 | 70160.0    |
| 2004-10-20 | 70666.0    |
| 2004-10-21 | 71402.0    |
| 2004-10-22 | 71962.0    |
| 2004-10-23 | 72357.0    |
| 2004-10-24 | 72855.0    |
| 2004-10-25 | 73404.0    |
| 2004-10-26 | 73974.0    |
| 2004-10-27 | 74327.0    |
| 2004-10-28 | 74748.0    |
| 2004-10-29 | 75137.0    |
| 2004-10-30 | 75476.0    |
| 2004-10-31 | 75851.0    |
| 2004-11-01 | 76158.0    |
| 2004-11-02 | 76466.0    |
| 2004-11-03 | 76809.0    |
| 2004-11-04 | 77136.0    |
| 2004-11-05 | 77429.0    |
| 2004-11-06 | 77723.0    |
| 2004-11-07 | 78017.0    |
| 2004-11-08 | 78330.0    |
| 2004-11-09 | 78609.0    |
| 2004-11-10 | 79028.0    |
| 2004-11-11 | 79325.0    |
| 2004-11-12 | 79695.0    |
| 2004-11-13 | 80029.0    |
| 2004-11-14 | 80346.0    |
| 2004-11-15 | 80665.0    |
| 2004-11-16 | 80931.0    |
| 2004-11-17 | 81232.0    |
| 2004-11-18 | 81535.0    |
| 2004-11-19 | 81820.0    |
| 2004-11-20 | 82088.0    |
| 2004-11-21 | 82393.0    |
| 2004-11-22 | 82643.0    |
| 2004-11-23 | 82913.0    |
| 2004-11-24 | 83363.0    |
| 2004-11-25 | 83453.0    |
| 2004-11-26 | 83743.0    |
| 2004-11-27 | 84050.0    |
| 2004-11-28 | 84358.0    |
| 2004-11-29 | 84558.0    |
| 2004-11-30 | 84830.0    |
| 2004-12-01 | 85049.0    |
| 2004-12-02 | 85232.0    |
| 2004-12-03 | 85488.0    |
| 2004-12-04 | 85762.0    |
| 2004-12-05 | 86019.0    |
| 2004-12-06 | 86478.0    |
| 2004-12-07 | 86533.0    |
| 2004-12-08 | 86883.0    |
| 2004-12-09 | 87419.0    |
| 2004-12-10 | 87790.0    |
| 2004-12-11 | 88123.0    |
| 2004-12-12 | 88439.0    |
| 2004-12-13 | 88738.0    |
| 2004-12-14 | 89018.0    |
| 2004-12-15 | 89336.0    |
| 2004-12-16 | 89730.0    |
| 2004-12-17 | 89899.0    |
| 2004-12-18 | 90200.0    |
| 2004-12-19 | 90463.0    |
| 2004-12-20 | 90728.0    |
| 2004-12-21 | 91011.0    |
| 2004-12-22 | 91295.0    |
| 2004-12-23 | 91523.0    |
| 2004-12-24 | 91770.0    |
| 2004-12-25 | 92056.0    |
| 2004-12-26 | 92322.0    |
| 2004-12-27 | 92571.0    |
| 2004-12-28 | 92857.0    |
| 2004-12-29 | 93240.0    |
| 2004-12-30 | 93624.0    |
| 2004-12-31 | 93971.0    |
| 2005-01-01 | 94376.0    |
| 2005-01-02 | 94665.0    |
| 2005-01-03 | 94975.0    |
| 2005-01-04 | 95246.0    |
| 2005-01-05 | 95576.0    |
| 2005-01-06 | 95908.0    |
| 2005-01-07 | 96122.0    |
| 2005-01-08 | 96472.0    |
| 2005-01-09 | 96903.0    |
| 2005-01-10 | 98023.0    |
| 2005-01-11 | 99508.0    |
| 2005-01-12 | 100607.0   |
| 2005-01-13 | 101169.0   |
| 2005-01-14 | 101632.0   |
| 2005-01-15 | 102057.0   |
| 2005-01-16 | 102483.0   |
| 2005-01-17 | 102870.0   |
| 2005-01-18 | 103318.0   |
| 2005-01-19 | 103707.0   |
| 2005-01-20 | 104117.0   |
| 2005-01-21 | 104528.0   |
| 2005-01-22 | 104858.0   |
| 2005-01-23 | 105231.0   |
| 2005-01-24 | 105603.0   |
| 2005-01-25 | 105935.0   |
| 2005-01-26 | 106352.0   |
| 2005-01-27 | 106727.0   |
| 2005-01-28 | 107146.0   |
| 2005-01-29 | 107586.0   |
| 2005-01-30 | 107986.0   |
| 2005-01-31 | 108387.0   |
| 2005-02-01 | 108703.0   |
| 2005-02-02 | 109085.0   |
| 2005-02-03 | 109446.0   |
| 2005-02-04 | 109744.0   |
| 2005-02-05 | 110171.0   |
| 2005-02-06 | 110491.0   |
| 2005-02-07 | 110918.0   |
| 2005-02-08 | 111305.0   |
| 2005-02-09 | 111671.0   |
| 2005-02-10 | 111929.0   |
| 2005-02-11 | 112275.0   |
| 2005-02-12 | 112642.0   |
| 2005-02-13 | 112924.0   |
| 2005-02-14 | 113336.0   |
| 2005-02-15 | 113902.0   |
| 2005-02-16 | 114382.0   |
| 2005-02-17 | 114732.0   |
| 2005-02-18 | 114973.0   |
| 2005-02-19 | 115258.0   |
| 2005-02-20 | 115719.0   |
| 2005-02-21 | 116139.0   |
| 2005-02-22 | 116492.0   |
| 2005-02-23 | 116868.0   |
| 2005-02-24 | 117112.0   |
| 2005-02-25 | 117378.0   |
| 2005-02-26 | 117668.0   |
| 2005-02-27 | 117979.0   |
| 2005-02-28 | 118202.0   |
| 2005-03-01 | 118492.0   |
| 2005-03-02 | 118783.0   |
| 2005-03-03 | 119096.0   |
| 2005-03-04 | 119343.0   |
| 2005-03-05 | 119612.0   |
| 2005-03-06 | 119905.0   |
| 2005-03-07 | 120153.0   |
| 2005-03-08 | 120400.0   |
| 2005-03-09 | 120672.0   |
| 2005-03-10 | 120944.0   |
| 2005-03-11 | 121261.0   |
| 2005-03-12 | 121511.0   |
| 2005-03-13 | 121807.0   |
| 2005-03-14 | 122127.0   |
| 2005-03-15 | 122356.0   |
| 2005-03-16 | 122584.0   |
| 2005-03-17 | 122883.0   |
| 2005-03-18 | 123135.0   |
| 2005-03-19 | 123434.0   |
| 2005-03-20 | 123757.0   |
| 2005-03-21 | 124081.0   |
| 2005-03-22 | 124405.0   |
| 2005-03-23 | 124846.0   |
| 2005-03-24 | 125265.0   |
| 2005-03-25 | 125639.0   |
| 2005-03-26 | 125872.0   |
| 2005-03-27 | 126225.0   |
| 2005-03-28 | 126553.0   |
| 2005-03-29 | 127094.0   |
| 2005-03-30 | 127520.0   |
| 2005-03-31 | 127922.0   |
| 2005-04-01 | 128207.0   |
| 2005-04-02 | 128541.0   |
| 2005-04-03 | 128921.01  |
| 2005-04-04 | 129207.99  |
| 2005-04-05 | 129759.0   |
| 2005-04-06 | 129879.0   |
| 2005-04-07 | 129975.01  |
| 2005-04-08 | 130407.0   |
| 2005-04-09 | 130697.01  |
| 2005-04-10 | 131084.0   |
| 2005-04-11 | 131422.0   |
| 2005-04-12 | 131664.0   |
| 2005-04-13 | 131931.0   |
| 2005-04-14 | 132102.0   |
| 2005-04-15 | 132223.0   |
| 2005-04-16 | 132369.0   |
| 2005-04-17 | 132540.0   |
| 2005-04-18 | 132686.0   |
| 2005-04-19 | 132833.0   |
| 2005-04-20 | 133200.0   |
| 2005-04-21 | 133543.0   |
| 2005-04-22 | 133789.0   |
| 2005-04-23 | 134010.0   |
| 2005-04-24 | 134281.0   |
| 2005-04-25 | 134974.0   |
| 2005-04-26 | 135023.0   |
| 2005-04-27 | 135345.0   |
| 2005-04-28 | 135967.0   |
| 2005-04-29 | 136591.0   |
| 2005-04-30 | 137244.0   |
| 2005-05-01 | 137671.0   |
| 2005-05-02 | 138124.0   |
| 2005-05-03 | 138529.0   |
| 2005-05-04 | 138959.0   |
| 2005-05-05 | 139442.0   |
| 2005-05-06 | 140105.0   |
| 2005-05-07 | 140872.0   |
| 2005-05-08 | 141463.0   |
| 2005-05-09 | 142108.0   |
| 2005-05-10 | 142755.0   |
| 2005-05-11 | 143300.0   |
| 2005-05-12 | 143223.0   |
| 2005-05-13 | 142782.0   |
| 2005-05-14 | 142393.0   |
| 2005-05-15 | 142056.0   |
| 2005-05-16 | 141748.0   |
| 2005-05-17 | 141335.0   |
| 2005-05-18 | 140847.0   |
| 2005-05-19 | 139977.0   |
| 2005-05-20 | 139162.0   |
| 2005-05-21 | 138427.0   |
| 2005-05-22 | 137772.0   |
| 2005-05-23 | 137117.0   |
| 2005-05-24 | 136517.0   |
| 2005-05-25 | 136191.0   |
| 2005-05-26 | 135743.0   |
| 2005-05-27 | 135470.0   |
| 2005-05-28 | 135421.0   |
| 2005-05-29 | 135867.0   |
| 2005-05-30 | 136141.0   |
| 2005-05-31 | 136992.0   |
| 2005-06-01 | 138403.0   |
| 2005-06-02 | 140283.0   |
| 2005-06-03 | 142031.0   |
| 2005-06-04 | 143587.0   |
| 2005-06-05 | 145000.0   |
| 2005-06-06 | 146052.0   |
| 2005-06-07 | 147882.0   |
| 2005-06-08 | 149111.0   |
| 2005-06-09 | 149620.0   |
| 2005-06-10 | 149620.0   |
| 2005-06-11 | 149459.0   |
| 2005-06-12 | 149487.0   |
| 2005-06-13 | 149459.0   |
| 2005-06-14 | 149298.0   |
| 2005-06-15 | 149620.0   |
| 2005-06-16 | 149674.0   |
| 2005-06-17 | 149648.0   |
| 2005-06-18 | 149487.0   |
| 2005-06-19 | 149379.0   |
| 2005-06-20 | 149620.0   |
| 2005-06-21 | 149567.0   |
| 2005-06-22 | 149648.0   |
| 2005-06-23 | 149836.0   |
| 2005-06-24 | 150105.0   |
| 2005-06-25 | 150239.0   |
| 2005-06-26 | 150185.0   |
| 2005-06-27 | 150051.0   |
| 2005-06-28 | 149944.0   |
| 2005-06-29 | 149916.0   |
| 2005-06-30 | 150024.0   |
| 2005-07-01 | 150132.0   |
| 2005-07-02 | 150132.0   |
| 2005-07-03 | 150024.0   |
| 2005-07-04 | 149862.0   |
| 2005-07-05 | 149754.0   |
| 2005-07-06 | 149674.0   |
| 2005-07-07 | 149594.0   |
| 2005-07-08 | 149754.0   |
| 2005-07-09 | 149890.0   |
| 2005-07-10 | 150132.0   |
| 2005-07-11 | 150051.0   |
| 2005-07-12 | 149379.0   |
| 2005-07-13 | 149513.0   |
| 2005-07-14 | 149648.0   |
| 2005-07-15 | 149754.0   |
| 2005-07-16 | 149594.0   |
| 2005-07-17 | 149298.0   |
| 2005-07-18 | 148977.0   |
| 2005-07-19 | 148816.0   |
| 2005-07-20 | 148335.0   |
| 2005-07-21 | 148335.0   |
| 2005-07-22 | 148175.0   |
| 2005-07-23 | 147935.0   |
| 2005-07-24 | 147801.0   |
| 2005-07-25 | 147748.0   |
| 2005-07-26 | 147455.0   |
| 2005-07-27 | 147430.0   |
| 2005-07-28 | 147376.0   |
| 2005-07-29 | 147111.0   |
| 2005-07-30 | 147004.0   |
| 2005-07-31 | 146872.0   |
| 2005-08-01 | 146845.0   |
| 2005-08-02 | 146845.0   |
| 2005-08-03 | 146951.0   |
| 2005-08-04 | 146978.0   |
| 2005-08-05 | 146898.0   |
| 2005-08-06 | 146819.0   |
| 2005-08-07 | 146633.0   |
| 2005-08-08 | 146448.0   |
| 2005-08-09 | 146211.0   |
| 2005-08-10 | 146052.0   |
| 2005-08-11 | 145867.0   |
| 2005-08-12 | 145552.0   |
| 2005-08-13 | 145261.0   |
| 2005-08-14 | 145000.0   |
| 2005-08-15 | 144710.0   |
| 2005-08-16 | 144318.0   |
| 2005-08-17 | 143952.0   |
| 2005-08-18 | 143744.0   |
| 2005-08-19 | 143404.0   |
| 2005-08-20 | 143041.0   |
| 2005-08-21 | 142599.0   |
| 2005-08-22 | 142108.0   |
| 2005-08-23 | 141541.0   |
| 2005-08-24 | 140924.0   |
| 2005-08-25 | 140283.0   |
| 2005-08-26 | 139519.0   |
| 2005-08-27 | 138833.0   |
| 2005-08-28 | 138150.0   |
| 2005-08-29 | 137494.0   |
| 2005-08-30 | 136792.0   |
| 2005-08-31 | 135993.0   |
| 2005-09-01 | 135222.0   |
| 2005-09-02 | 134553.0   |
| 2005-09-03 | 133937.0   |
| 2005-09-04 | 133200.0   |
| 2005-09-05 | 132588.0   |
| 2005-09-06 | 131907.0   |
| 2005-09-07 | 131228.0   |
| 2005-09-08 | 130529.01  |
| 2005-09-09 | 129807.01  |
| 2005-09-10 | 129256.0   |
| 2005-09-11 | 128541.0   |
| 2005-09-12 | 127544.0   |
| 2005-09-13 | 127331.0   |
| 2005-09-14 | 126859.0   |
| 2005-09-15 | 126131.0   |
| 2005-09-16 | 125522.0   |
| 2005-09-17 | 124892.0   |
| 2005-09-18 | 124614.0   |
| 2005-09-19 | 123573.0   |
| 2005-09-20 | 122974.0   |
| 2005-09-21 | 122424.0   |
| 2005-09-22 | 121785.0   |
| 2005-09-23 | 121261.0   |
| 2005-09-24 | 120785.0   |
| 2005-09-25 | 120130.0   |
| 2005-09-26 | 119567.0   |
| 2005-09-27 | 119096.0   |
| 2005-09-28 | 118536.0   |
| 2005-09-29 | 118001.0   |
| 2005-09-30 | 117422.0   |
| 2005-10-01 | 116890.0   |
| 2005-10-02 | 116271.0   |
| 2005-10-03 | 115675.0   |
| 2005-10-04 | 115061.0   |
| 2005-10-05 | 114513.0   |
| 2005-10-06 | 113902.0   |
| 2005-10-07 | 112924.0   |
| 2005-10-08 | 112793.0   |
| 2005-10-09 | 112188.0   |
| 2005-10-10 | 111606.0   |
| 2005-10-11 | 111004.0   |
| 2005-10-12 | 110469.0   |
| 2005-10-13 | 109850.0   |
| 2005-10-14 | 109233.0   |
| 2005-10-15 | 108281.0   |
| 2005-10-16 | 108113.0   |
| 2005-10-17 | 107460.0   |
| 2005-10-18 | 106832.0   |
| 2005-10-19 | 106247.0   |
| 2005-10-20 | 105686.0   |
| 2005-10-21 | 105024.0   |
| 2005-10-22 | 104406.0   |
| 2005-10-23 | 103748.0   |
| 2005-10-24 | 103094.0   |
| 2005-10-25 | 102667.0   |
| 2005-10-26 | 102341.0   |
| 2005-10-27 | 102138.0   |
| 2005-10-28 | 102260.0   |
| 2005-10-29 | 102341.0   |
| 2005-10-30 | 102362.0   |
| 2005-10-31 | 102362.0   |
| 2005-11-01 | 102382.0   |
| 2005-11-02 | 102403.0   |
| 2005-11-03 | 102442.0   |
| 2005-11-04 | 102403.0   |
| 2005-11-05 | 102341.0   |
| 2005-11-06 | 102382.0   |
| 2005-11-07 | 102341.0   |
| 2005-11-08 | 102442.0   |
| 2005-11-09 | 102483.0   |
| 2005-11-10 | 102483.0   |
| 2005-11-11 | 102483.0   |
| 2005-11-12 | 102463.0   |
| 2005-11-13 | 102341.0   |
| 2005-11-14 | 102403.0   |
| 2005-11-15 | 102422.0   |
| 2005-11-16 | 102403.0   |
| 2005-11-17 | 102422.0   |
| 2005-11-18 | 102483.0   |
| 2005-11-19 | 102524.0   |
| 2005-11-20 | 102544.0   |
| 2005-11-21 | 102564.0   |
| 2005-11-22 | 102646.0   |
| 2005-11-23 | 102727.0   |
| 2005-11-24 | 102829.0   |
| 2005-11-25 | 102972.0   |
| 2005-11-26 | 103217.0   |
| 2005-11-27 | 103421.0   |
| 2005-11-28 | 103687.0   |
| 2005-11-29 | 103892.0   |
| 2005-11-30 | 104200.0   |
| 2005-12-01 | 104406.0   |
| 2005-12-02 | 104734.0   |
| 2005-12-03 | 105107.0   |
| 2005-12-04 | 105396.0   |
| 2005-12-05 | 105603.0   |
| 2005-12-06 | 105811.0   |
| 2005-12-07 | 105935.0   |
| 2005-12-08 | 106122.0   |
| 2005-12-09 | 106352.0   |
| 2005-12-10 | 106498.0   |
| 2005-12-11 | 106707.0   |
| 2005-12-12 | 106853.0   |
| 2005-12-13 | 107020.0   |
| 2005-12-14 | 107166.0   |
| 2005-12-15 | 107376.0   |
| 2005-12-16 | 107524.0   |
| 2005-12-17 | 107691.0   |
| 2005-12-18 | 107817.0   |
| 2005-12-19 | 108028.0   |
| 2005-12-20 | 108218.0   |
| 2005-12-21 | 108598.0   |
| 2005-12-22 | 108725.0   |
| 2005-12-23 | 108915.0   |
| 2005-12-24 | 109255.0   |
| 2005-12-25 | 109488.0   |
| 2005-12-26 | 109765.0   |
| 2005-12-27 | 110171.0   |
| 2005-12-28 | 110448.0   |
| 2005-12-29 | 110790.0   |
| 2005-12-30 | 111090.0   |
| 2005-12-31 | 111649.0   |
| 2006-01-01 | 112382.0   |
| 2006-01-02 | 112924.0   |
| 2006-01-03 | 113618.0   |
| 2006-01-04 | 114163.0   |
| 2006-01-05 | 114469.0   |
| 2006-01-06 | 114797.0   |
| 2006-01-07 | 115017.0   |
| 2006-01-08 | 115302.0   |
| 2006-01-09 | 115588.0   |
| 2006-01-10 | 115852.0   |
| 2006-01-11 | 116117.0   |
| 2006-01-12 | 116403.0   |
| 2006-01-13 | 116647.0   |
| 2006-01-14 | 116956.0   |
| 2006-01-15 | 117267.0   |
| 2006-01-16 | 117467.0   |
| 2006-01-17 | 117757.0   |
| 2006-01-18 | 118068.0   |
| 2006-01-19 | 118380.0   |
| 2006-01-20 | 118626.0   |
| 2006-01-21 | 118828.0   |
| 2006-01-22 | 119051.0   |
| 2006-01-23 | 119254.0   |
| 2006-01-24 | 119433.0   |
| 2006-01-25 | 119567.0   |
| 2006-01-26 | 119747.0   |
| 2006-01-27 | 119905.0   |
| 2006-01-28 | 119995.0   |
| 2006-01-29 | 120175.0   |
| 2006-01-30 | 120265.0   |
| 2006-01-31 | 120400.0   |
| 2006-02-01 | 120514.0   |
| 2006-02-02 | 120672.0   |
| 2006-02-03 | 120739.0   |
| 2006-02-04 | 120762.0   |
| 2006-02-05 | 120808.0   |
| 2006-02-06 | 120808.0   |
| 2006-02-07 | 120808.0   |
| 2006-02-08 | 120785.0   |
| 2006-02-09 | 120785.0   |
| 2006-02-10 | 120762.0   |
| 2006-02-11 | 120650.0   |
| 2006-02-12 | 120627.0   |
| 2006-02-13 | 120581.0   |
| 2006-02-14 | 120536.0   |
| 2006-02-15 | 120491.0   |
| 2006-02-16 | 120491.0   |
| 2006-02-17 | 120378.0   |
| 2006-02-18 | 120310.0   |
| 2006-02-19 | 120265.0   |
| 2006-02-20 | 120220.0   |
| 2006-02-21 | 120288.0   |
| 2006-02-22 | 120536.0   |
| 2006-02-23 | 120808.0   |
| 2006-02-24 | 120808.0   |
| 2006-02-25 | 120830.0   |
| 2006-02-26 | 120853.0   |
| 2006-02-27 | 120944.0   |
| 2006-02-28 | 121035.0   |
| 2006-03-01 | 121443.0   |
| 2006-03-02 | 121694.0   |
| 2006-03-03 | 121898.0   |
| 2006-03-04 | 122218.0   |
| 2006-03-05 | 122446.0   |
| 2006-03-06 | 122653.0   |
| 2006-03-07 | 122813.0   |
| 2006-03-08 | 123020.0   |
| 2006-03-09 | 123204.0   |
| 2006-03-10 | 123412.0   |
| 2006-03-11 | 123549.0   |
| 2006-03-12 | 123619.0   |
| 2006-03-13 | 123711.0   |
| 2006-03-14 | 123804.0   |
| 2006-03-15 | 123872.0   |
| 2006-03-16 | 123919.0   |
| 2006-03-17 | 123965.0   |
| 2006-03-18 | 124173.0   |
| 2006-03-19 | 124243.0   |
| 2006-03-20 | 124336.0   |
| 2006-03-21 | 124451.0   |
| 2006-03-22 | 124637.0   |
| 2006-03-23 | 124684.0   |
| 2006-03-24 | 124706.0   |
| 2006-03-25 | 124777.0   |
| 2006-03-26 | 124916.0   |
| 2006-03-27 | 124916.0   |
| 2006-03-28 | 124963.0   |
| 2006-03-29 | 125335.0   |
| 2006-03-30 | 125686.0   |
| 2006-03-31 | 125686.0   |
| 2006-04-01 | 125780.0   |
| 2006-04-02 | 125872.0   |
| 2006-04-03 | 125919.0   |
| 2006-04-04 | 125943.0   |
| 2006-04-05 | 125990.0   |
| 2006-04-06 | 126248.0   |
| 2006-04-07 | 126178.0   |
| 2006-04-08 | 126084.0   |
| 2006-04-09 | 126037.0   |
| 2006-04-10 | 125943.0   |
| 2006-04-11 | 125896.0   |
| 2006-04-12 | 125872.0   |
| 2006-04-13 | 125872.0   |
| 2006-04-14 | 125872.0   |
| 2006-04-15 | 125827.0   |
| 2006-04-16 | 125896.0   |
| 2006-04-17 | 125919.0   |
| 2006-04-18 | 125872.0   |
| 2006-04-19 | 125827.0   |
| 2006-04-20 | 125709.0   |
| 2006-04-21 | 125546.0   |
| 2006-04-22 | 125452.0   |
| 2006-04-23 | 125428.0   |
| 2006-04-24 | 125382.0   |
| 2006-04-25 | 125312.0   |
| 2006-04-26 | 125149.0   |
| 2006-04-27 | 125103.0   |
| 2006-04-28 | 125032.0   |
| 2006-04-29 | 125009.0   |
| 2006-04-30 | 124986.0   |
| 2006-05-01 | 124939.0   |
| 2006-05-02 | 124939.0   |
| 2006-05-03 | 124892.0   |
| 2006-05-04 | 124730.0   |
| 2006-05-05 | 124823.0   |
| 2006-05-06 | 124823.0   |
| 2006-05-07 | 124661.0   |
| 2006-05-08 | 124568.0   |
| 2006-05-09 | 124429.0   |
| 2006-05-10 | 124312.0   |
| 2006-05-11 | 124173.0   |
| 2006-05-12 | 123780.0   |
| 2006-05-13 | 123319.0   |
| 2006-05-14 | 122813.0   |
| 2006-05-15 | 122218.0   |
| 2006-05-16 | 121670.0   |
| 2006-05-17 | 121238.0   |
| 2006-05-18 | 121011.0   |
| 2006-05-19 | 121397.0   |
| 2006-05-20 | 122264.0   |
| 2006-05-21 | 123734.0   |
| 2006-05-22 | 125686.0   |
| 2006-05-23 | 127497.0   |
| 2006-05-24 | 129231.99  |
| 2006-05-25 | 130938.99  |
| 2006-05-26 | 132028.0   |
| 2006-05-27 | 133005.0   |
| 2006-05-28 | 134627.0   |
| 2006-05-29 | 136341.0   |
| 2006-05-30 | 138174.0   |
| 2006-05-31 | 139926.0   |
| 2006-06-01 | 141618.0   |
| 2006-06-02 | 142807.0   |
| 2006-06-03 | 143692.0   |
| 2006-06-04 | 144423.0   |
| 2006-06-05 | 145261.0   |
| 2006-06-06 | 145814.0   |
| 2006-06-07 | 146342.0   |
| 2006-06-08 | 147111.0   |
| 2006-06-09 | 148468.0   |
| 2006-06-10 | 149459.0   |
| 2006-06-11 | 149808.0   |
| 2006-06-12 | 149836.0   |
| 2006-06-13 | 149728.0   |
| 2006-06-14 | 149352.0   |
| 2006-06-15 | 149003.0   |
| 2006-06-16 | 149137.0   |
| 2006-06-17 | 149191.0   |
| 2006-06-18 | 149191.0   |
| 2006-06-19 | 149164.0   |
| 2006-06-20 | 149057.0   |
| 2006-06-21 | 148950.0   |
| 2006-06-22 | 148924.0   |
| 2006-06-23 | 148843.0   |
| 2006-06-24 | 148950.0   |
| 2006-06-25 | 149137.0   |
| 2006-06-26 | 149352.0   |
| 2006-06-27 | 149379.0   |
| 2006-06-28 | 149379.0   |
| 2006-06-29 | 149298.0   |
| 2006-06-30 | 149325.0   |
| 2006-07-01 | 149298.0   |
| 2006-07-02 | 149405.0   |
| 2006-07-03 | 149487.0   |
| 2006-07-04 | 149244.0   |
| 2006-07-05 | 148870.0   |
| 2006-07-06 | 148335.0   |
| 2006-07-07 | 147854.0   |
| 2006-07-08 | 147562.0   |
| 2006-07-09 | 147057.0   |
| 2006-07-10 | 146607.0   |
| 2006-07-11 | 145972.0   |
| 2006-07-12 | 145209.0   |
| 2006-07-13 | 144423.0   |
| 2006-07-14 | 143795.0   |
| 2006-07-15 | 143067.0   |
| 2006-07-16 | 142393.0   |
| 2006-07-17 | 141748.0   |
| 2006-07-18 | 141053.0   |
| 2006-07-19 | 140386.0   |
| 2006-07-20 | 139799.0   |
| 2006-07-21 | 139162.0   |
| 2006-07-22 | 138529.0   |
| 2006-07-23 | 137746.0   |
| 2006-07-24 | 137043.0   |
| 2006-07-25 | 136317.0   |
| 2006-07-26 | 135618.0   |
| 2006-07-27 | 134899.0   |
| 2006-07-28 | 134036.0   |
| 2006-07-29 | 133200.0   |
| 2006-07-30 | 132346.0   |
| 2006-07-31 | 131470.0   |
| 2006-08-01 | 130697.01  |
| 2006-08-02 | 130070.01  |
| 2006-08-03 | 129615.01  |
| 2006-08-04 | 129089.01  |
| 2006-08-05 | 128612.0   |
| 2006-08-06 | 127662.0   |
| 2006-08-07 | 127449.0   |
| 2006-08-08 | 126859.0   |
| 2006-08-09 | 126154.0   |
| 2006-08-10 | 125428.0   |
| 2006-08-11 | 124591.0   |
| 2006-08-12 | 123780.0   |
| 2006-08-13 | 123089.0   |
| 2006-08-14 | 122310.0   |
| 2006-08-15 | 121739.0   |
| 2006-08-16 | 121011.0   |
| 2006-08-17 | 120333.0   |
| 2006-08-18 | 119545.0   |
| 2006-08-19 | 118760.0   |
| 2006-08-20 | 118023.0   |
| 2006-08-21 | 117333.0   |
| 2006-08-22 | 116514.0   |
| 2006-08-23 | 115764.0   |
| 2006-08-24 | 114951.0   |
| 2006-08-25 | 114207.0   |
| 2006-08-26 | 113466.0   |
| 2006-08-27 | 112837.0   |
| 2006-08-28 | 112145.0   |
| 2006-08-29 | 111455.0   |
| 2006-08-30 | 110833.0   |
| 2006-08-31 | 110128.0   |
| 2006-09-01 | 109383.0   |
| 2006-09-02 | 108746.0   |
| 2006-09-03 | 108028.0   |
| 2006-09-04 | 107314.0   |
| 2006-09-05 | 106623.0   |
| 2006-09-06 | 106060.0   |
| 2006-09-07 | 105479.0   |
| 2006-09-08 | 105044.0   |
| 2006-09-09 | 104549.0   |
| 2006-09-10 | 104117.0   |
| 2006-09-11 | 103748.0   |
| 2006-09-12 | 103278.0   |
| 2006-09-13 | 102849.0   |
| 2006-09-14 | 102341.0   |
| 2006-09-15 | 102037.0   |
| 2006-09-16 | 102078.0   |
| 2006-09-17 | 102057.0   |
| 2006-09-18 | 102017.0   |
| 2006-09-19 | 101916.0   |
| 2006-09-20 | 101976.0   |
| 2006-09-21 | 102017.0   |
| 2006-09-22 | 102179.0   |
| 2006-09-23 | 102422.0   |
| 2006-09-24 | 102504.0   |
| 2006-09-25 | 102686.0   |
| 2006-09-26 | 102809.0   |
| 2006-09-27 | 102931.0   |
| 2006-09-28 | 103013.0   |
| 2006-09-29 | 103094.0   |
| 2006-09-30 | 103114.0   |
| 2006-10-01 | 103135.0   |
| 2006-10-02 | 103135.0   |
| 2006-10-03 | 103217.0   |
| 2006-10-04 | 103400.0   |
| 2006-10-05 | 103892.0   |
| 2006-10-06 | 103994.0   |
| 2006-10-07 | 104343.0   |
| 2006-10-08 | 104632.0   |
| 2006-10-09 | 104921.0   |
| 2006-10-10 | 105210.0   |
| 2006-10-11 | 105541.0   |
| 2006-10-12 | 105832.0   |
| 2006-10-13 | 106039.0   |
| 2006-10-14 | 106414.0   |
| 2006-10-15 | 106749.0   |
| 2006-10-16 | 107146.0   |
| 2006-10-17 | 107586.0   |
| 2006-10-18 | 107944.0   |
| 2006-10-19 | 108366.0   |
| 2006-10-20 | 108831.0   |
| 2006-10-21 | 109149.0   |
| 2006-10-22 | 109553.0   |
| 2006-10-23 | 109935.0   |
| 2006-10-24 | 110383.0   |
| 2006-10-25 | 110790.0   |
| 2006-10-26 | 111133.0   |
| 2006-10-27 | 111541.0   |
| 2006-10-28 | 111950.0   |
| 2006-10-29 | 112382.0   |
| 2006-10-30 | 112837.0   |
| 2006-10-31 | 113184.0   |
| 2006-11-01 | 113597.0   |
| 2006-11-02 | 114032.0   |
| 2006-11-03 | 114382.0   |
| 2006-11-04 | 114776.0   |
| 2006-11-05 | 115170.0   |
| 2006-11-06 | 115544.0   |
| 2006-11-07 | 115940.0   |
| 2006-11-08 | 116337.0   |
| 2006-11-09 | 116713.0   |
| 2006-11-10 | 117134.0   |
| 2006-11-11 | 117490.0   |
| 2006-11-12 | 117889.0   |
| 2006-11-13 | 118314.0   |
| 2006-11-14 | 118873.0   |
| 2006-11-15 | 119298.0   |
| 2006-11-16 | 119680.0   |
| 2006-11-17 | 120040.0   |
| 2006-11-18 | 120446.0   |
| 2006-11-19 | 120785.0   |
| 2006-11-20 | 121238.0   |
| 2006-11-21 | 121602.0   |
| 2006-11-22 | 121990.0   |
| 2006-11-23 | 122356.0   |
| 2006-11-24 | 122675.0   |
| 2006-11-25 | 123043.0   |
| 2006-11-26 | 123388.0   |
| 2006-11-27 | 123780.0   |
| 2006-11-28 | 124266.0   |
| 2006-11-29 | 124637.0   |
| 2006-11-30 | 124939.0   |
| 2006-12-01 | 125312.0   |
| 2006-12-02 | 125662.0   |
| 2006-12-03 | 126013.0   |
| 2006-12-04 | 126319.0   |
| 2006-12-05 | 126694.0   |
| 2006-12-06 | 127071.0   |
| 2006-12-07 | 127402.0   |
| 2006-12-08 | 127733.0   |
| 2006-12-09 | 128112.0   |
| 2006-12-10 | 128445.01  |
| 2006-12-11 | 128779.01  |
| 2006-12-12 | 129065.0   |
| 2006-12-13 | 129494.99  |
| 2006-12-14 | 129854.99  |
| 2006-12-15 | 130263.0   |
| 2006-12-16 | 130697.01  |
| 2006-12-17 | 131325.0   |
| 2006-12-18 | 131738.0   |
| 2006-12-19 | 131931.0   |
| 2006-12-20 | 132199.0   |
| 2006-12-21 | 132442.0   |
| 2006-12-22 | 132662.0   |
| 2006-12-23 | 132907.0   |
| 2006-12-24 | 133127.0   |
| 2006-12-25 | 133372.0   |
| 2006-12-26 | 133618.0   |
| 2006-12-27 | 133862.0   |
| 2006-12-28 | 134085.0   |
| 2006-12-29 | 134257.0   |
| 2006-12-30 | 134479.0   |
| 2006-12-31 | 134652.0   |
| 2007-01-01 | 134850.0   |
| 2007-01-02 | 135047.0   |
| 2007-01-03 | 135246.0   |
| 2007-01-04 | 135445.0   |
| 2007-01-05 | 135618.0   |
| 2007-01-06 | 135793.0   |
| 2007-01-07 | 135917.0   |
| 2007-01-08 | 136093.0   |
| 2007-01-09 | 136241.0   |
| 2007-01-10 | 136367.0   |
| 2007-01-11 | 136491.0   |
| 2007-01-12 | 136617.0   |
| 2007-01-13 | 136691.0   |
| 2007-01-14 | 136842.0   |
| 2007-01-15 | 136967.0   |
| 2007-01-16 | 136967.0   |
| 2007-01-17 | 137117.0   |
| 2007-01-18 | 137318.0   |
| 2007-01-19 | 137444.0   |
| 2007-01-20 | 137620.0   |
| 2007-01-21 | 137746.0   |
| 2007-01-22 | 137923.0   |
| 2007-01-23 | 138073.0   |
| 2007-01-24 | 138225.0   |
| 2007-01-25 | 138352.0   |
| 2007-01-26 | 138555.0   |
| 2007-01-27 | 138756.0   |
| 2007-01-28 | 138858.0   |
| 2007-01-29 | 138959.0   |
| 2007-01-30 | 139162.0   |
| 2007-01-31 | 139239.0   |
| 2007-02-01 | 139366.0   |
| 2007-02-02 | 139468.0   |
| 2007-02-03 | 139621.0   |
| 2007-02-04 | 139799.0   |
| 2007-02-05 | 139926.0   |
| 2007-02-06 | 140079.0   |
| 2007-02-07 | 140181.0   |
| 2007-02-08 | 140335.0   |
| 2007-02-09 | 140540.0   |
| 2007-02-10 | 140770.0   |
| 2007-02-11 | 141181.0   |
| 2007-02-12 | 141799.0   |
| 2007-02-13 | 142083.0   |
| 2007-02-14 | 142263.0   |
| 2007-02-15 | 142315.0   |
| 2007-02-16 | 142445.0   |
| 2007-02-17 | 142548.0   |
| 2007-02-18 | 142626.0   |
| 2007-02-19 | 142885.0   |
| 2007-02-20 | 143067.0   |
| 2007-02-21 | 143223.0   |
| 2007-02-22 | 143379.0   |
| 2007-02-23 | 143587.0   |
| 2007-02-24 | 143717.0   |
| 2007-02-25 | 143847.0   |
| 2007-02-26 | 143978.0   |
| 2007-02-27 | 144083.0   |
| 2007-02-28 | 144108.0   |
| 2007-03-01 | 144108.0   |
| 2007-03-02 | 144108.0   |
| 2007-03-03 | 144135.0   |
| 2007-03-04 | 144108.0   |
| 2007-03-05 | 144135.0   |
| 2007-03-06 | 144135.0   |
| 2007-03-07 | 144161.0   |
| 2007-03-08 | 144318.0   |
| 2007-03-09 | 144527.0   |
| 2007-03-10 | 144632.0   |
| 2007-03-11 | 144658.0   |
| 2007-03-12 | 144737.0   |
| 2007-03-13 | 144763.0   |
| 2007-03-14 | 144763.0   |
| 2007-03-15 | 144685.0   |
| 2007-03-16 | 144685.0   |
| 2007-03-17 | 144710.0   |
| 2007-03-18 | 144763.0   |
| 2007-03-19 | 144790.0   |
| 2007-03-20 | 144868.0   |
| 2007-03-21 | 144895.0   |
| 2007-03-22 | 144947.0   |
| 2007-03-23 | 145025.0   |
| 2007-03-24 | 145025.0   |
| 2007-03-25 | 145025.0   |
| 2007-03-26 | 145025.0   |
| 2007-03-27 | 145025.0   |
| 2007-03-28 | 145052.0   |
| 2007-03-29 | 145052.0   |
| 2007-03-30 | 145052.0   |
| 2007-03-31 | 145052.0   |
| 2007-04-01 | 145078.0   |
| 2007-04-02 | 145104.0   |
| 2007-04-03 | 144973.0   |
| 2007-04-04 | 144920.0   |
| 2007-04-05 | 145025.0   |
| 2007-04-06 | 145000.0   |
| 2007-04-07 | 145000.0   |
| 2007-04-08 | 145052.0   |
| 2007-04-09 | 145078.0   |
| 2007-04-10 | 145209.0   |
| 2007-04-11 | 145472.0   |
| 2007-04-12 | 145710.0   |
| 2007-04-13 | 146105.0   |
| 2007-04-14 | 146317.0   |
| 2007-04-15 | 146501.0   |
| 2007-04-16 | 146686.0   |
| 2007-04-17 | 146739.0   |
| 2007-04-18 | 146739.0   |
| 2007-04-19 | 146766.0   |
| 2007-04-20 | 146845.0   |
| 2007-04-21 | 146951.0   |
| 2007-04-22 | 146951.0   |
| 2007-04-23 | 147004.0   |
| 2007-04-24 | 146951.0   |
| 2007-04-25 | 146819.0   |
| 2007-04-26 | 146766.0   |
| 2007-04-27 | 146527.0   |
| 2007-04-28 | 146237.0   |
| 2007-04-29 | 145814.0   |
| 2007-04-30 | 145314.0   |
| 2007-05-01 | 144710.0   |
| 2007-05-02 | 144161.0   |
| 2007-05-03 | 143535.0   |
| 2007-05-04 | 143093.0   |
| 2007-05-05 | 142911.0   |
| 2007-05-06 | 142678.0   |
| 2007-05-07 | 142367.0   |
| 2007-05-08 | 142186.0   |
| 2007-05-09 | 141593.0   |
| 2007-05-10 | 140386.0   |
| 2007-05-11 | 138352.0   |
| 2007-05-12 | 136567.0   |
| 2007-05-13 | 134676.0   |
| 2007-05-14 | 133323.0   |
| 2007-05-15 | 132248.0   |
| 2007-05-16 | 131519.0   |
| 2007-05-17 | 130962.01  |
| 2007-05-18 | 130504.0   |
| 2007-05-19 | 129879.0   |
| 2007-05-20 | 129304.0   |
| 2007-05-21 | 128731.0   |
| 2007-05-22 | 128326.01  |
| 2007-05-23 | 127827.0   |
| 2007-05-24 | 127402.0   |
| 2007-05-25 | 127001.0   |
| 2007-05-26 | 126436.0   |
| 2007-05-27 | 125756.0   |
| 2007-05-28 | 125219.0   |
| 2007-05-29 | 124521.0   |
| 2007-05-30 | 124081.0   |
| 2007-05-31 | 123942.0   |
| 2007-06-01 | 123641.0   |
| 2007-06-02 | 123296.0   |
| 2007-06-03 | 122974.0   |
| 2007-06-04 | 122607.0   |
| 2007-06-05 | 122058.0   |
| 2007-06-06 | 121375.0   |
| 2007-06-07 | 120853.0   |
| 2007-06-08 | 120333.0   |
| 2007-06-09 | 119905.0   |
| 2007-06-10 | 119478.0   |
| 2007-06-11 | 118783.0   |
| 2007-06-12 | 117689.0   |
| 2007-06-13 | 116514.0   |
| 2007-06-14 | 115236.0   |
| 2007-06-15 | 113990.0   |
| 2007-06-16 | 112729.0   |
| 2007-06-17 | 111369.0   |
| 2007-06-18 | 110085.0   |
| 2007-06-19 | 108937.0   |
| 2007-06-20 | 107839.0   |
| 2007-06-21 | 106874.0   |
| 2007-06-22 | 105894.0   |
| 2007-06-23 | 104880.0   |
| 2007-06-24 | 103871.0   |
| 2007-06-25 | 102809.0   |
| 2007-06-26 | 101694.0   |
| 2007-06-27 | 100727.0   |
| 2007-06-28 | 99688.0    |
| 2007-06-29 | 98635.0    |
| 2007-06-30 | 97590.0    |
| 2007-07-01 | 96472.0    |
| 2007-07-02 | 95362.0    |
| 2007-07-03 | 94260.0    |
| 2007-07-04 | 93049.0    |
| 2007-07-05 | 91941.0    |
| 2007-07-06 | 90634.0    |
| 2007-07-07 | 89430.0    |
| 2007-07-08 | 88180.0    |
| 2007-07-09 | 87031.0    |
| 2007-07-10 | 85762.0    |
| 2007-07-11 | 84558.0    |
| 2007-07-12 | 83291.0    |
| 2007-07-13 | 82088.0    |
| 2007-07-14 | 80807.0    |
| 2007-07-15 | 79571.0    |
| 2007-07-16 | 78400.0    |
| 2007-07-17 | 77308.0    |
| 2007-07-18 | 76192.0    |
| 2007-07-19 | 75086.0    |
| 2007-07-20 | 73856.0    |
| 2007-07-21 | 72772.0    |
| 2007-07-22 | 71616.0    |
| 2007-07-23 | 70404.0    |
| 2007-07-24 | 69219.0    |
| 2007-07-25 | 68140.0    |
| 2007-07-26 | 67132.0    |
| 2007-07-27 | 66274.0    |
| 2007-07-28 | 65578.0    |
| 2007-07-29 | 64854.0    |
| 2007-07-30 | 64042.0    |
| 2007-07-31 | 63016.0    |
| 2007-08-01 | 61983.0    |
| 2007-08-02 | 60972.0    |
| 2007-08-03 | 60045.0    |
| 2007-08-04 | 59214.0    |
| 2007-08-05 | 58344.0    |
| 2007-08-06 | 57554.0    |
| 2007-08-07 | 56650.0    |
| 2007-08-08 | 55636.0    |
| 2007-08-09 | 54788.0    |
| 2007-08-10 | 53960.0    |
| 2007-08-11 | 53051.0    |
| 2007-08-12 | 52091.0    |
| 2007-08-13 | 51167.0    |
| 2007-08-14 | 50206.0    |
| 2007-08-15 | 49238.0    |
| 2007-08-16 | 48319.0    |
| 2007-08-17 | 47628.0    |
| 2007-08-18 | 47215.0    |
| 2007-08-19 | 47120.0    |
| 2007-08-20 | 47092.0    |
| 2007-08-21 | 47037.0    |
| 2007-08-22 | 46996.0    |
| 2007-08-23 | 47092.0    |
| 2007-08-24 | 47256.0    |
| 2007-08-25 | 47381.0    |
| 2007-08-26 | 47504.0    |
| 2007-08-27 | 47628.0    |
| 2007-08-28 | 47738.0    |
| 2007-08-29 | 47808.0    |
| 2007-08-30 | 47835.0    |
| 2007-08-31 | 47904.0    |
| 2007-09-01 | 47821.0    |
| 2007-09-02 | 47891.0    |
| 2007-09-03 | 47891.0    |
| 2007-09-04 | 47877.0    |
| 2007-09-05 | 48015.0    |
| 2007-09-06 | 48347.0    |
| 2007-09-07 | 48569.0    |
| 2007-09-08 | 48653.0    |
| 2007-09-09 | 48653.0    |
| 2007-09-10 | 48569.0    |
| 2007-09-11 | 48402.0    |
| 2007-09-12 | 48181.0    |
| 2007-09-13 | 47932.0    |
| 2007-09-14 | 47738.0    |
| 2007-09-15 | 47491.0    |
| 2007-09-16 | 47188.0    |
| 2007-09-17 | 46941.0    |
| 2007-09-18 | 46736.0    |
| 2007-09-19 | 46681.0    |
| 2007-09-20 | 46654.0    |
| 2007-09-21 | 46586.0    |
| 2007-09-22 | 46490.0    |
| 2007-09-23 | 46654.0    |
| 2007-09-24 | 46805.0    |
| 2007-09-25 | 46928.0    |
| 2007-09-26 | 47010.0    |
| 2007-09-27 | 47037.0    |
| 2007-09-28 | 47023.0    |
| 2007-09-29 | 46941.0    |
| 2007-09-30 | 46996.0    |
| 2007-10-01 | 47037.0    |
| 2007-10-02 | 46982.0    |
| 2007-10-03 | 46928.0    |
| 2007-10-04 | 46859.0    |
| 2007-10-05 | 46832.0    |
| 2007-10-06 | 46845.0    |
| 2007-10-07 | 46859.0    |
| 2007-10-08 | 46845.0    |
| 2007-10-09 | 46832.0    |
| 2007-10-10 | 46805.0    |
| 2007-10-11 | 46695.0    |
| 2007-10-12 | 46668.0    |
| 2007-10-13 | 46626.0    |
| 2007-10-14 | 46640.0    |
| 2007-10-15 | 46640.0    |
| 2007-10-16 | 46750.0    |
| 2007-10-17 | 46928.0    |
| 2007-10-18 | 47202.0    |
| 2007-10-19 | 47463.0    |
| 2007-10-20 | 47656.0    |
| 2007-10-21 | 47904.0    |
| 2007-10-22 | 48098.0    |
| 2007-10-23 | 48333.0    |
| 2007-10-24 | 48541.0    |
| 2007-10-25 | 48722.0    |
| 2007-10-26 | 48903.0    |
| 2007-10-27 | 49085.0    |
| 2007-10-28 | 49308.0    |
| 2007-10-29 | 49490.0    |
| 2007-10-30 | 49686.0    |
| 2007-10-31 | 49854.0    |
| 2007-11-01 | 49981.0    |
| 2007-11-02 | 50149.0    |
| 2007-11-03 | 50333.0    |
| 2007-11-04 | 50530.0    |
| 2007-11-05 | 50699.0    |
| 2007-11-06 | 50898.0    |
| 2007-11-07 | 51110.0    |
| 2007-11-08 | 51309.0    |
| 2007-11-09 | 51465.0    |
| 2007-11-10 | 51678.0    |
| 2007-11-11 | 51891.0    |
| 2007-11-12 | 52091.0    |
| 2007-11-13 | 52277.0    |
| 2007-11-14 | 52449.0    |
| 2007-11-15 | 52650.0    |
| 2007-11-16 | 52807.0    |
| 2007-11-17 | 53023.0    |
| 2007-11-18 | 53253.0    |
| 2007-11-19 | 53469.0    |
| 2007-11-20 | 53671.0    |
| 2007-11-21 | 53874.0    |
| 2007-11-22 | 54062.0    |
| 2007-11-23 | 54221.0    |
| 2007-11-24 | 54425.0    |
| 2007-11-25 | 54643.0    |
| 2007-11-26 | 54788.0    |
| 2007-11-27 | 55036.0    |
| 2007-11-28 | 55211.0    |
| 2007-11-29 | 55401.0    |
| 2007-11-30 | 55562.0    |
| 2007-12-01 | 55914.0    |
| 2007-12-02 | 56134.0    |
| 2007-12-03 | 56341.0    |
| 2007-12-04 | 56546.0    |
| 2007-12-05 | 56783.0    |
| 2007-12-06 | 57079.0    |
| 2007-12-07 | 57346.0    |
| 2007-12-08 | 57717.0    |
| 2007-12-09 | 57970.0    |
| 2007-12-10 | 58255.0    |
| 2007-12-11 | 58479.0    |
| 2007-12-12 | 58689.0    |
| 2007-12-13 | 58929.0    |
| 2007-12-14 | 59124.0    |
| 2007-12-15 | 59335.0    |
| 2007-12-16 | 59576.0    |
| 2007-12-17 | 59788.0    |
| 2007-12-18 | 59985.0    |
| 2007-12-19 | 60212.0    |
| 2007-12-20 | 60561.0    |
| 2007-12-21 | 60850.0    |
| 2007-12-22 | 61079.0    |
| 2007-12-23 | 61309.0    |
| 2007-12-24 | 61538.0    |
| 2007-12-25 | 61768.0    |
| 2007-12-26 | 61998.0    |
| 2007-12-27 | 62198.0    |
| 2007-12-28 | 62429.0    |
| 2007-12-29 | 62645.0    |
| 2007-12-30 | 62861.0    |
| 2007-12-31 | 63000.0    |
| 2008-01-01 | 63264.0    |
| 2008-01-02 | 63450.0    |
| 2008-01-03 | 63636.0    |
| 2008-01-04 | 63886.0    |
| 2008-01-05 | 64291.0    |
| 2008-01-06 | 64698.0    |
| 2008-01-07 | 64933.0    |
| 2008-01-08 | 65263.0    |
| 2008-01-09 | 65515.0    |
| 2008-01-10 | 65862.0    |
| 2008-01-11 | 66035.0    |
| 2008-01-12 | 66369.0    |
| 2008-01-13 | 66575.0    |
| 2008-01-14 | 66718.0    |
| 2008-01-15 | 66988.0    |
| 2008-01-16 | 67243.0    |
| 2008-01-17 | 67515.0    |
| 2008-01-18 | 67658.0    |
| 2008-01-19 | 67883.0    |
| 2008-01-20 | 68107.0    |
| 2008-01-21 | 68397.0    |
| 2008-01-22 | 68638.0    |
| 2008-01-23 | 68831.0    |
| 2008-01-24 | 69025.0    |
| 2008-01-25 | 69235.0    |
| 2008-01-26 | 69397.0    |
| 2008-01-27 | 69591.0    |
| 2008-01-28 | 69770.0    |
| 2008-01-29 | 69949.0    |
| 2008-01-30 | 70193.0    |
| 2008-01-31 | 70339.0    |
| 2008-02-01 | 70502.0    |
| 2008-02-02 | 70600.0    |
| 2008-02-03 | 70861.0    |
| 2008-02-04 | 71058.0    |
| 2008-02-05 | 71140.0    |
| 2008-02-06 | 71255.0    |
| 2008-02-07 | 71435.0    |
| 2008-02-08 | 71599.0    |
| 2008-02-09 | 71731.0    |
| 2008-02-10 | 71830.0    |
| 2008-02-11 | 71912.0    |
| 2008-02-12 | 72011.0    |
| 2008-02-13 | 72159.0    |
| 2008-02-14 | 72275.0    |
| 2008-02-15 | 72441.0    |
| 2008-02-16 | 72606.0    |
| 2008-02-17 | 72705.0    |
| 2008-02-18 | 72805.0    |
| 2008-02-19 | 72971.0    |
| 2008-02-20 | 73038.0    |
| 2008-02-21 | 73188.0    |
| 2008-02-22 | 73355.0    |
| 2008-02-23 | 73488.0    |
| 2008-02-24 | 73656.0    |
| 2008-02-25 | 73889.0    |
| 2008-02-26 | 74075.0    |
| 2008-02-27 | 74226.0    |
| 2008-02-28 | 74394.0    |
| 2008-02-29 | 74563.0    |
| 2008-03-01 | 74748.0    |
| 2008-03-02 | 74985.0    |
| 2008-03-03 | 75086.0    |
| 2008-03-04 | 75357.0    |
| 2008-03-05 | 75510.0    |
| 2008-03-06 | 75629.0    |
| 2008-03-07 | 75748.0    |
| 2008-03-08 | 75919.0    |
| 2008-03-09 | 76072.0    |
| 2008-03-10 | 76243.0    |
| 2008-03-11 | 76466.0    |
| 2008-03-12 | 76689.0    |
| 2008-03-13 | 76912.0    |
| 2008-03-14 | 77187.0    |
| 2008-03-15 | 77481.0    |
| 2008-03-16 | 77706.0    |
| 2008-03-17 | 77949.0    |
| 2008-03-18 | 78174.0    |
| 2008-03-19 | 78469.0    |
| 2008-03-20 | 78766.0    |
| 2008-03-21 | 78941.0    |
| 2008-03-22 | 79046.0    |
| 2008-03-23 | 79098.0    |
| 2008-03-24 | 79116.0    |
| 2008-03-25 | 79168.0    |
| 2008-03-26 | 79273.0    |
| 2008-03-27 | 79256.0    |
| 2008-03-28 | 79028.0    |
| 2008-03-29 | 78836.0    |
| 2008-03-30 | 78661.0    |
| 2008-03-31 | 78539.0    |
| 2008-04-01 | 78365.0    |
| 2008-04-02 | 78104.0    |
| 2008-04-03 | 77896.0    |
| 2008-04-04 | 77775.0    |
| 2008-04-05 | 77377.0    |
| 2008-04-06 | 77085.0    |
| 2008-04-07 | 76843.0    |
| 2008-04-08 | 76637.0    |
| 2008-04-09 | 76431.0    |
| 2008-04-10 | 76261.0    |
| 2008-04-11 | 76038.0    |
| 2008-04-12 | 75851.0    |
| 2008-04-13 | 75561.0    |
| 2008-04-14 | 75375.0    |
| 2008-04-15 | 75171.0    |
| 2008-04-16 | 75069.0    |
| 2008-04-17 | 74816.0    |
| 2008-04-18 | 74629.0    |
| 2008-04-19 | 74461.0    |
| 2008-04-20 | 74276.0    |
| 2008-04-21 | 74075.0    |
| 2008-04-22 | 73806.0    |
| 2008-04-23 | 73522.0    |
| 2008-04-24 | 73355.0    |
| 2008-04-25 | 73121.0    |
| 2008-04-26 | 72838.0    |
| 2008-04-27 | 72523.0    |
| 2008-04-28 | 72061.0    |
| 2008-04-29 | 71863.0    |
| 2008-04-30 | 71550.0    |
| 2008-05-01 | 71140.0    |
| 2008-05-02 | 70666.0    |
| 2008-05-03 | 70111.0    |
| 2008-05-04 | 69511.0    |
| 2008-05-05 | 68848.0    |
| 2008-05-06 | 68428.0    |
| 2008-05-07 | 68155.0    |
| 2008-05-08 | 68204.0    |
| 2008-05-09 | 68284.0    |
| 2008-05-10 | 68428.0    |
| 2008-05-11 | 68541.0    |
| 2008-05-12 | 68654.0    |
| 2008-05-13 | 68252.0    |
| 2008-05-14 | 67499.0    |
| 2008-05-15 | 66829.0    |
| 2008-05-16 | 66401.0    |
| 2008-05-17 | 66798.0    |
| 2008-05-18 | 67371.0    |
| 2008-05-19 | 68316.0    |
| 2008-05-20 | 69106.0    |
| 2008-05-21 | 70143.0    |
| 2008-05-22 | 71222.0    |
| 2008-05-23 | 71863.0    |
| 2008-05-24 | 72822.0    |
| 2008-05-25 | 73488.0    |
| 2008-05-26 | 74142.0    |
| 2008-05-27 | 74883.0    |
| 2008-05-28 | 75595.0    |
| 2008-05-29 | 76175.0    |
| 2008-05-30 | 76655.0    |
| 2008-05-31 | 77153.0    |
| 2008-06-01 | 77602.0    |
| 2008-06-02 | 77949.0    |
| 2008-06-03 | 78418.0    |
| 2008-06-04 | 78976.0    |
| 2008-06-05 | 79536.0    |
| 2008-06-06 | 80612.0    |
| 2008-06-07 | 81429.0    |
| 2008-06-08 | 82285.0    |
| 2008-06-09 | 83057.0    |
| 2008-06-10 | 83435.0    |
| 2008-06-11 | 83579.0    |
| 2008-06-12 | 83796.0    |
| 2008-06-13 | 84014.0    |
| 2008-06-14 | 84177.0    |
| 2008-06-15 | 84286.0    |
| 2008-06-16 | 84594.0    |
| 2008-06-17 | 84940.0    |
| 2008-06-18 | 85469.0    |
| 2008-06-19 | 86257.0    |
| 2008-06-20 | 86791.0    |
| 2008-06-21 | 87808.0    |
| 2008-06-22 | 88533.0    |
| 2008-06-23 | 89000.0    |
| 2008-06-24 | 89355.0    |
| 2008-06-25 | 89598.0    |
| 2008-06-26 | 89655.0    |
| 2008-06-27 | 89730.0    |
| 2008-06-28 | 89767.0    |
| 2008-06-29 | 89730.0    |
| 2008-06-30 | 89767.0    |
| 2008-07-01 | 89842.0    |
| 2008-07-02 | 89842.0    |
| 2008-07-03 | 89411.0    |
| 2008-07-04 | 89168.0    |
| 2008-07-05 | 88943.0    |
| 2008-07-06 | 88775.0    |
| 2008-07-07 | 88514.0    |
| 2008-07-08 | 88291.0    |
| 2008-07-09 | 88105.0    |
| 2008-07-10 | 87919.0    |
| 2008-07-11 | 87752.0    |
| 2008-07-12 | 87659.0    |
| 2008-07-13 | 87604.0    |
| 2008-07-14 | 87567.0    |
| 2008-07-15 | 87567.0    |
| 2008-07-16 | 87548.0    |
| 2008-07-17 | 87474.0    |
| 2008-07-18 | 87419.0    |
| 2008-07-19 | 87290.0    |
| 2008-07-20 | 87179.0    |
| 2008-07-21 | 87049.0    |
| 2008-07-22 | 86957.0    |
| 2008-07-23 | 86865.0    |
| 2008-07-24 | 86920.0    |
| 2008-07-25 | 86975.0    |
| 2008-07-26 | 86975.0    |
| 2008-07-27 | 86957.0    |
| 2008-07-28 | 87049.0    |
| 2008-07-29 | 87012.0    |
| 2008-07-30 | 86754.0    |
| 2008-07-31 | 86514.0    |
| 2008-08-01 | 86221.0    |
| 2008-08-02 | 85909.0    |
| 2008-08-03 | 85615.0    |
| 2008-08-04 | 85341.0    |
| 2008-08-05 | 84940.0    |
| 2008-08-06 | 84630.0    |
| 2008-08-07 | 84303.0    |
| 2008-08-08 | 84068.0    |
| 2008-08-09 | 83905.0    |
| 2008-08-10 | 83634.0    |
| 2008-08-11 | 83435.0    |
| 2008-08-12 | 83165.0    |
| 2008-08-13 | 82859.0    |
| 2008-08-14 | 82464.0    |
| 2008-08-15 | 82214.0    |
| 2008-08-16 | 81839.0    |
| 2008-08-17 | 81464.0    |
| 2008-08-18 | 81161.0    |
| 2008-08-19 | 80878.0    |
| 2008-08-20 | 80488.0    |
| 2008-08-21 | 80082.0    |
| 2008-08-22 | 79659.0    |
| 2008-08-23 | 79203.0    |
| 2008-08-24 | 78766.0    |
| 2008-08-25 | 78383.0    |
| 2008-08-26 | 77965.0    |
| 2008-08-27 | 77516.0    |
| 2008-08-28 | 77119.0    |
| 2008-08-29 | 76757.0    |
| 2008-08-30 | 76397.0    |
| 2008-08-31 | 76106.0    |
| 2008-09-01 | 76328.0    |
| 2008-09-02 | 76363.0    |
| 2008-09-03 | 76380.0    |
| 2008-09-04 | 76415.0    |
| 2008-09-05 | 76397.0    |
| 2008-09-06 | 76227.0    |
| 2008-09-07 | 76090.0    |
| 2008-09-08 | 75885.0    |
| 2008-09-09 | 75527.0    |
| 2008-09-10 | 75205.0    |
| 2008-09-11 | 75137.0    |
| 2008-09-12 | 75137.0    |
| 2008-09-13 | 75205.0    |
| 2008-09-14 | 75239.0    |
| 2008-09-15 | 75171.0    |
| 2008-09-16 | 75086.0    |
| 2008-09-17 | 74917.0    |
| 2008-09-18 | 74663.0    |
| 2008-09-19 | 74377.0    |
| 2008-09-20 | 74226.0    |
| 2008-09-21 | 74158.0    |
| 2008-09-22 | 74125.0    |
| 2008-09-23 | 74091.0    |
| 2008-09-24 | 74057.0    |
| 2008-09-25 | 74125.0    |
| 2008-09-26 | 74091.0    |
| 2008-09-27 | 73974.0    |
| 2008-09-28 | 73957.0    |
| 2008-09-29 | 73907.0    |
| 2008-09-30 | 73907.0    |
| 2008-10-01 | 73822.0    |
| 2008-10-02 | 73856.0    |
| 2008-10-03 | 73840.0    |
| 2008-10-04 | 73889.0    |
| 2008-10-05 | 74142.0    |
| 2008-10-06 | 74327.0    |
| 2008-10-07 | 74647.0    |
| 2008-10-08 | 74900.0    |
| 2008-10-09 | 75171.0    |
| 2008-10-10 | 75459.0    |
| 2008-10-11 | 75766.0    |
| 2008-10-12 | 76004.0    |
| 2008-10-13 | 76294.0    |
| 2008-10-14 | 76534.0    |
| 2008-10-15 | 76981.0    |
| 2008-10-16 | 77343.0    |
| 2008-10-17 | 77602.0    |
| 2008-10-18 | 77879.0    |
| 2008-10-19 | 78191.0    |
| 2008-10-20 | 78452.0    |
| 2008-10-21 | 78679.0    |
| 2008-10-22 | 78993.0    |
| 2008-10-23 | 79186.0    |
| 2008-10-24 | 79413.0    |
| 2008-10-25 | 79940.0    |
| 2008-10-26 | 80082.0    |
| 2008-10-27 | 80346.0    |
| 2008-10-28 | 80665.0    |
| 2008-10-29 | 80966.0    |
| 2008-10-30 | 81268.0    |
| 2008-10-31 | 81589.0    |
| 2008-11-01 | 81892.0    |
| 2008-11-02 | 82052.0    |
| 2008-11-03 | 82679.0    |
| 2008-11-04 | 83201.0    |
| 2008-11-05 | 83634.0    |
| 2008-11-06 | 83959.0    |
| 2008-11-07 | 84340.0    |
| 2008-11-08 | 84667.0    |
| 2008-11-09 | 84995.0    |
| 2008-11-10 | 85396.0    |
| 2008-11-11 | 85762.0    |
| 2008-11-12 | 86147.0    |
| 2008-11-13 | 86459.0    |
| 2008-11-14 | 86791.0    |
| 2008-11-15 | 87086.0    |
| 2008-11-16 | 87419.0    |
| 2008-11-17 | 87752.0    |
| 2008-11-18 | 88049.0    |
| 2008-11-19 | 88365.0    |
| 2008-11-20 | 88701.0    |
| 2008-11-21 | 88980.0    |
| 2008-11-22 | 89298.0    |
| 2008-11-23 | 89618.0    |
| 2008-11-24 | 89861.0    |
| 2008-11-25 | 90087.0    |
| 2008-11-26 | 90539.0    |
| 2008-11-27 | 90822.0    |
| 2008-11-28 | 91181.0    |
| 2008-11-29 | 91523.0    |
| 2008-11-30 | 91789.0    |
| 2008-12-01 | 92113.0    |
| 2008-12-02 | 92418.0    |
| 2008-12-03 | 92704.0    |
| 2008-12-04 | 93049.0    |
| 2008-12-05 | 93355.0    |
| 2008-12-06 | 93624.0    |
| 2008-12-07 | 93951.0    |
| 2008-12-08 | 94182.0    |
| 2008-12-09 | 94492.0    |
| 2008-12-10 | 94820.0    |
| 2008-12-11 | 95129.0    |
| 2008-12-12 | 95285.0    |
| 2008-12-13 | 95654.0    |
| 2008-12-14 | 96024.0    |
| 2008-12-15 | 96395.0    |
| 2008-12-16 | 97001.0    |
| 2008-12-17 | 97178.0    |
| 2008-12-18 | 97491.0    |
| 2008-12-19 | 97866.0    |
| 2008-12-20 | 98141.0    |
| 2008-12-21 | 98457.0    |
| 2008-12-22 | 98854.0    |
| 2008-12-23 | 99210.0    |
| 2008-12-24 | 99548.0    |
| 2008-12-25 | 99946.0    |
| 2008-12-26 | 100347.0   |
| 2008-12-27 | 100687.0   |
| 2008-12-28 | 101008.0   |
| 2008-12-29 | 101330.0   |
| 2008-12-30 | 101673.0   |
| 2008-12-31 | 101976.0   |
| 2009-01-01 | 102321.0   |
| 2009-01-02 | 102667.0   |
| 2009-01-03 | 102972.0   |
| 2009-01-04 | 103298.0   |
| 2009-01-05 | 103625.0   |
| 2009-01-06 | 103892.0   |
| 2009-01-07 | 104323.0   |
| 2009-01-08 | 104652.0   |
| 2009-01-09 | 104941.0   |
| 2009-01-10 | 105272.0   |
| 2009-01-11 | 105666.0   |
| 2009-01-12 | 105915.0   |
| 2009-01-13 | 106247.0   |
| 2009-01-14 | 106519.0   |
| 2009-01-15 | 106895.0   |
| 2009-01-16 | 107208.0   |
| 2009-01-17 | 107440.0   |
| 2009-01-18 | 107775.0   |
| 2009-01-19 | 108113.0   |
| 2009-01-20 | 108450.0   |
| 2009-01-21 | 108767.0   |
| 2009-01-22 | 108937.0   |
| 2009-01-23 | 109510.0   |
| 2009-01-24 | 110085.0   |
| 2009-01-25 | 110662.0   |
| 2009-01-26 | 111219.0   |
| 2009-01-27 | 111541.0   |
| 2009-01-28 | 111950.0   |
| 2009-01-29 | 112275.0   |
| 2009-01-30 | 112642.0   |
| 2009-01-31 | 112988.0   |
| 2009-02-01 | 113336.0   |
| 2009-02-02 | 113662.0   |
| 2009-02-03 | 114011.0   |
| 2009-02-04 | 114294.0   |
| 2009-02-05 | 114644.0   |
| 2009-02-06 | 114864.0   |
| 2009-02-07 | 115456.0   |
| 2009-02-08 | 115852.0   |
| 2009-02-09 | 116271.0   |
| 2009-02-10 | 116669.0   |
| 2009-02-11 | 117045.0   |
| 2009-02-12 | 117356.0   |
| 2009-02-13 | 117668.0   |
| 2009-02-14 | 118068.0   |
| 2009-02-15 | 118403.0   |
| 2009-02-16 | 118760.0   |
| 2009-02-17 | 119209.0   |
| 2009-02-18 | 119567.0   |
| 2009-02-19 | 119882.0   |
| 2009-02-20 | 120243.0   |
| 2009-02-21 | 120514.0   |
| 2009-02-22 | 120853.0   |
| 2009-02-23 | 121080.0   |
| 2009-02-24 | 121579.0   |
| 2009-02-25 | 122012.0   |
| 2009-02-26 | 122470.0   |
| 2009-02-27 | 122837.0   |
| 2009-02-28 | 123204.0   |
| 2009-03-01 | 123480.0   |
| 2009-03-02 | 124058.0   |
| 2009-03-03 | 124243.0   |
| 2009-03-04 | 125172.0   |
| 2009-03-05 | 125803.0   |
| 2009-03-06 | 126295.0   |
| 2009-03-07 | 126671.0   |
| 2009-03-08 | 127071.0   |
| 2009-03-09 | 127473.0   |
| 2009-03-10 | 127875.0   |
| 2009-03-11 | 128184.01  |
| 2009-03-12 | 128445.01  |
| 2009-03-13 | 128731.0   |
| 2009-03-14 | 128968.99  |
| 2009-03-15 | 129328.0   |
| 2009-03-16 | 129591.0   |
| 2009-03-17 | 129975.01  |
| 2009-03-18 | 130311.01  |
| 2009-03-19 | 130576.99  |
| 2009-03-20 | 130890.0   |
| 2009-03-21 | 131325.0   |
| 2009-03-22 | 131641.0   |
| 2009-03-23 | 131810.0   |
| 2009-03-24 | 132174.0   |
| 2009-03-25 | 132540.0   |
| 2009-03-26 | 132931.0   |
| 2009-03-27 | 133225.0   |
| 2009-03-28 | 133543.0   |
| 2009-03-29 | 133862.0   |
| 2009-03-30 | 134085.0   |
| 2009-03-31 | 134233.0   |
| 2009-04-01 | 134528.0   |
| 2009-04-02 | 134676.0   |
| 2009-04-03 | 135172.0   |
| 2009-04-04 | 135495.0   |
| 2009-04-05 | 135818.0   |
| 2009-04-06 | 136117.0   |
| 2009-04-07 | 136341.0   |
| 2009-04-08 | 136641.0   |
| 2009-04-09 | 136842.0   |
| 2009-04-10 | 137017.0   |
| 2009-04-11 | 137244.0   |
| 2009-04-12 | 137520.0   |
| 2009-04-13 | 137695.0   |
| 2009-04-14 | 137873.0   |
| 2009-04-15 | 138884.0   |
| 2009-04-16 | 139901.0   |
| 2009-04-17 | 140899.0   |
| 2009-04-18 | 141696.0   |
| 2009-04-19 | 142651.0   |
| 2009-04-20 | 143509.0   |
| 2009-04-21 | 144292.0   |
| 2009-04-22 | 145130.0   |
| 2009-04-23 | 146025.0   |
| 2009-04-24 | 147589.0   |
| 2009-04-25 | 147908.0   |
| 2009-04-26 | 149031.0   |
| 2009-04-27 | 149836.0   |
| 2009-04-28 | 150213.0   |
| 2009-04-29 | 150239.0   |
| 2009-04-30 | 149808.0   |
| 2009-05-01 | 149325.0   |
| 2009-05-02 | 149244.0   |
| 2009-05-03 | 149379.0   |
| 2009-05-04 | 149459.0   |
| 2009-05-05 | 149487.0   |
| 2009-05-06 | 149272.0   |
| 2009-05-07 | 149191.0   |
| 2009-05-08 | 149083.0   |
| 2009-05-09 | 148977.0   |
| 2009-05-10 | 148924.0   |
| 2009-05-11 | 148735.0   |
| 2009-05-12 | 148521.0   |
| 2009-05-13 | 148388.0   |
| 2009-05-14 | 148309.0   |
| 2009-05-15 | 148121.0   |
| 2009-05-16 | 147908.0   |
| 2009-05-17 | 147748.0   |
| 2009-05-18 | 147509.0   |
| 2009-05-19 | 147296.0   |
| 2009-05-20 | 147057.0   |
| 2009-05-21 | 146925.0   |
| 2009-05-22 | 146739.0   |
| 2009-05-23 | 146554.0   |
| 2009-05-24 | 146342.0   |
| 2009-05-25 | 146158.0   |
| 2009-05-26 | 145972.0   |
| 2009-05-27 | 146078.0   |
| 2009-05-28 | 146158.0   |
| 2009-05-29 | 146501.0   |
| 2009-05-30 | 146872.0   |
| 2009-05-31 | 147323.0   |
| 2009-06-01 | 147722.0   |
| 2009-06-02 | 148015.0   |
| 2009-06-03 | 148415.0   |
| 2009-06-04 | 148763.0   |
| 2009-06-05 | 148870.0   |
| 2009-06-06 | 148843.0   |
| 2009-06-07 | 148843.0   |
| 2009-06-08 | 148896.0   |
| 2009-06-09 | 149352.0   |
| 2009-06-10 | 149540.0   |
| 2009-06-11 | 149674.0   |
| 2009-06-12 | 149647.0   |
| 2009-06-13 | 149836.0   |
| 2009-06-14 | 149943.0   |
| 2009-06-15 | 149809.0   |
| 2009-06-16 | 149943.0   |
| 2009-06-17 | 150024.0   |
| 2009-06-18 | 150024.0   |
| 2009-06-19 | 150024.0   |
| 2009-06-20 | 150132.0   |
| 2009-06-21 | 150347.0   |
| 2009-06-22 | 150347.0   |
| 2009-06-23 | 150213.0   |
| 2009-06-24 | 150213.0   |
| 2009-06-25 | 150132.0   |
| 2009-06-26 | 150159.0   |
| 2009-06-27 | 150186.0   |
| 2009-06-28 | 150240.0   |
| 2009-06-29 | 150401.0   |
| 2009-06-30 | 150401.0   |
| 2009-07-01 | 150105.0   |
| 2009-07-02 | 149755.0   |
| 2009-07-03 | 149594.0   |
| 2009-07-04 | 149513.0   |
| 2009-07-05 | 149245.0   |
| 2009-07-06 | 149030.0   |
| 2009-07-07 | 148736.0   |
| 2009-07-08 | 148148.0   |
| 2009-07-09 | 147429.0   |
| 2009-07-10 | 146766.0   |
| 2009-07-11 | 146158.0   |
| 2009-07-12 | 145656.0   |
| 2009-07-13 | 145130.0   |
| 2009-07-14 | 144475.0   |
| 2009-07-15 | 143900.0   |
| 2009-07-16 | 143171.0   |
| 2009-07-17 | 142393.0   |
| 2009-07-18 | 141644.0   |
| 2009-07-19 | 140898.0   |
| 2009-07-20 | 140233.0   |
| 2009-07-21 | 139468.0   |
| 2009-07-22 | 138782.0   |
| 2009-07-23 | 138074.0   |
| 2009-07-24 | 137494.0   |
| 2009-07-25 | 136892.0   |
| 2009-07-26 | 136541.0   |
| 2009-07-27 | 136042.0   |
| 2009-07-28 | 135569.0   |
| 2009-07-29 | 135172.0   |
| 2009-07-30 | 134751.0   |
| 2009-07-31 | 134158.0   |
| 2009-08-01 | 133691.0   |
| 2009-08-02 | 133249.0   |
| 2009-08-03 | 132906.0   |
| 2009-08-04 | 132613.0   |
| 2009-08-05 | 132175.0   |
| 2009-08-06 | 131907.0   |
| 2009-08-07 | 131664.0   |
| 2009-08-08 | 131301.0   |
| 2009-08-09 | 130962.0   |
| 2009-08-10 | 130793.0   |
| 2009-08-11 | 130624.0   |
| 2009-08-12 | 130215.0   |
| 2009-08-13 | 129975.0   |
| 2009-08-14 | 129783.0   |
| 2009-08-15 | 129591.0   |
| 2009-08-16 | 129376.0   |
| 2009-08-17 | 129304.0   |
| 2009-08-18 | 129256.0   |
| 2009-08-19 | 129041.0   |
| 2009-08-20 | 128898.0   |
| 2009-08-21 | 128802.0   |
| 2009-08-22 | 128755.0   |
| 2009-08-23 | 128493.0   |
| 2009-08-24 | 128279.0   |
| 2009-08-25 | 128160.0   |
| 2009-08-26 | 128017.0   |
| 2009-08-27 | 127946.0   |
| 2009-08-28 | 127757.0   |
| 2009-08-29 | 127591.0   |
| 2009-08-30 | 127402.0   |
| 2009-08-31 | 127213.0   |
| 2009-09-01 | 127048.0   |
| 2009-09-02 | 126506.0   |
| 2009-09-03 | 125826.0   |
| 2009-09-04 | 125126.0   |
| 2009-09-05 | 124475.0   |
| 2009-09-06 | 123896.0   |
| 2009-09-07 | 123342.0   |
| 2009-09-08 | 122745.0   |
| 2009-09-09 | 122104.0   |
| 2009-09-10 | 121557.0   |
| 2009-09-11 | 120966.0   |
| 2009-09-12 | 120356.0   |
| 2009-09-13 | 119725.0   |
| 2009-09-14 | 119186.0   |
| 2009-09-15 | 118984.0   |
| 2009-09-16 | 118783.0   |
| 2009-09-17 | 118649.0   |
| 2009-09-18 | 118626.0   |
| 2009-09-19 | 118582.0   |
| 2009-09-20 | 118514.0   |
| 2009-09-21 | 118380.0   |
| 2009-09-22 | 118113.0   |
| 2009-09-23 | 117823.0   |
| 2009-09-24 | 117601.0   |
| 2009-09-25 | 117467.0   |
| 2009-09-26 | 117045.0   |
| 2009-09-27 | 116802.0   |
| 2009-09-28 | 116448.0   |
| 2009-09-29 | 116205.0   |
| 2009-09-30 | 116050.0   |
| 2009-10-01 | 116072.0   |
| 2009-10-02 | 116205.0   |
| 2009-10-03 | 116426.0   |
| 2009-10-04 | 116691.0   |
| 2009-10-05 | 117001.0   |
| 2009-10-06 | 117201.0   |
| 2009-10-07 | 117423.0   |
| 2009-10-08 | 117712.0   |
| 2009-10-09 | 117979.0   |
| 2009-10-10 | 118291.0   |
| 2009-10-11 | 118604.0   |
| 2009-10-12 | 118872.0   |
| 2009-10-13 | 119208.0   |
| 2009-10-14 | 119590.0   |
| 2009-10-15 | 119972.0   |
| 2009-10-16 | 120220.0   |
| 2009-10-17 | 120356.0   |
| 2009-10-18 | 120491.0   |
| 2009-10-19 | 120627.0   |
| 2009-10-20 | 120717.0   |
| 2009-10-21 | 120808.0   |
| 2009-10-22 | 120966.0   |
| 2009-10-23 | 121102.0   |
| 2009-10-24 | 121329.0   |
| 2009-10-25 | 121466.0   |
| 2009-10-26 | 121602.0   |
| 2009-10-27 | 121762.0   |
| 2009-10-28 | 122035.0   |
| 2009-10-29 | 122218.0   |
| 2009-10-30 | 122447.0   |
| 2009-10-31 | 122607.0   |
| 2009-11-01 | 122813.0   |
| 2009-11-02 | 123043.0   |
| 2009-11-03 | 123158.0   |
| 2009-11-04 | 123250.0   |
| 2009-11-05 | 123365.0   |
| 2009-11-06 | 123526.0   |
| 2009-11-07 | 123688.0   |
| 2009-11-08 | 123826.0   |
| 2009-11-09 | 123988.0   |
| 2009-11-10 | 124173.0   |
| 2009-11-11 | 124359.0   |
| 2009-11-12 | 124521.0   |
| 2009-11-13 | 124730.0   |
| 2009-11-14 | 124916.0   |
| 2009-11-15 | 124939.0   |
| 2009-11-16 | 125149.0   |
| 2009-11-17 | 125289.0   |
| 2009-11-18 | 125452.0   |
| 2009-11-19 | 125592.0   |
| 2009-11-20 | 125779.0   |
| 2009-11-21 | 125896.0   |
| 2009-11-22 | 126060.0   |
| 2009-11-23 | 126224.0   |
| 2009-11-24 | 126365.0   |
| 2009-11-25 | 126506.0   |
| 2009-11-26 | 126647.0   |
| 2009-11-27 | 126906.0   |
| 2009-11-28 | 127048.0   |
| 2009-11-29 | 127142.0   |
| 2009-11-30 | 127307.0   |
| 2009-12-01 | 127496.0   |
| 2009-12-02 | 127615.0   |
| 2009-12-03 | 127733.0   |
| 2009-12-04 | 127875.0   |
| 2009-12-05 | 128017.0   |
| 2009-12-06 | 128112.0   |
| 2009-12-07 | 128326.0   |
| 2009-12-08 | 128493.0   |
| 2009-12-09 | 128612.0   |
| 2009-12-10 | 128707.0   |
| 2009-12-11 | 128802.0   |
| 2009-12-12 | 128922.0   |
| 2009-12-13 | 129352.0   |
| 2009-12-14 | 129591.0   |
| 2009-12-15 | 129711.0   |
| 2009-12-16 | 129807.0   |
| 2009-12-17 | 129879.0   |
| 2009-12-18 | 129999.0   |
| 2009-12-19 | 130071.0   |
| 2009-12-20 | 130095.0   |
| 2009-12-21 | 130071.0   |
| 2009-12-22 | 130143.0   |
| 2009-12-23 | 130215.0   |
| 2009-12-24 | 130335.0   |
| 2009-12-25 | 130432.0   |
| 2009-12-26 | 130480.0   |
| 2009-12-27 | 130528.0   |
| 2009-12-28 | 130552.0   |
| 2009-12-29 | 130576.0   |
| 2009-12-30 | 130649.0   |
| 2009-12-31 | 130745.0   |
| 2010-01-01 | 130842.0   |
| 2010-01-02 | 130914.0   |
| 2010-01-03 | 130962.0   |
| 2010-01-04 | 131035.0   |
| 2010-01-05 | 131107.0   |
| 2010-01-06 | 131156.0   |
| 2010-01-07 | 131301.0   |
| 2010-01-08 | 131398.0   |
| 2010-01-09 | 131470.0   |
| 2010-01-10 | 131519.0   |
| 2010-01-11 | 131567.0   |
| 2010-01-12 | 131640.0   |
| 2010-01-13 | 131737.0   |
| 2010-01-14 | 131761.0   |
| 2010-01-15 | 131810.0   |
| 2010-01-16 | 131956.0   |
| 2010-01-17 | 132053.0   |
| 2010-01-18 | 132199.0   |
| 2010-01-19 | 132345.0   |
| 2010-01-20 | 132467.0   |
| 2010-01-21 | 132638.0   |
| 2010-01-22 | 132760.0   |
| 2010-01-23 | 133029.0   |
| 2010-01-24 | 133151.0   |
| 2010-01-25 | 133298.0   |
| 2010-01-26 | 133445.0   |
| 2010-01-27 | 133568.0   |
| 2010-01-28 | 133764.0   |
| 2010-01-29 | 133863.0   |
| 2010-01-30 | 133986.0   |
| 2010-01-31 | 134183.0   |
| 2010-02-01 | 134306.0   |
| 2010-02-02 | 134454.0   |
| 2010-02-03 | 134627.0   |
| 2010-02-04 | 134800.0   |
| 2010-02-05 | 134998.0   |
| 2010-02-06 | 135197.0   |
| 2010-02-07 | 135370.0   |
| 2010-02-08 | 135544.0   |
| 2010-02-09 | 135693.0   |
| 2010-02-10 | 135843.0   |
| 2010-02-11 | 135967.0   |
| 2010-02-12 | 136192.0   |
| 2010-02-13 | 136366.0   |
| 2010-02-14 | 136466.0   |
| 2010-02-15 | 136616.0   |
| 2010-02-16 | 136767.0   |
| 2010-02-17 | 137017.0   |
| 2010-02-18 | 137268.0   |
| 2010-02-19 | 137494.0   |
| 2010-02-20 | 137671.0   |
| 2010-02-21 | 137822.0   |
| 2010-02-22 | 138023.0   |
| 2010-02-23 | 138175.0   |
| 2010-02-24 | 138377.0   |
| 2010-02-25 | 138579.0   |
| 2010-02-26 | 138757.0   |
| 2010-02-27 | 138883.0   |
| 2010-02-28 | 138985.0   |
| 2010-03-01 | 139213.0   |
| 2010-03-02 | 139391.0   |
| 2010-03-03 | 139595.0   |
| 2010-03-04 | 139824.0   |
| 2010-03-05 | 140028.0   |
| 2010-03-06 | 140284.0   |
| 2010-03-07 | 140591.0   |
| 2010-03-08 | 140847.0   |
| 2010-03-09 | 141129.0   |
| 2010-03-10 | 141361.0   |
| 2010-03-11 | 141567.0   |
| 2010-03-12 | 141773.0   |
| 2010-03-13 | 142186.0   |
| 2010-03-14 | 142496.0   |
| 2010-03-15 | 142755.0   |
| 2010-03-16 | 143145.0   |
| 2010-03-17 | 143587.0   |
| 2010-03-18 | 143900.0   |
| 2010-03-19 | 144239.0   |
| 2010-03-20 | 144684.0   |
| 2010-03-21 | 144973.0   |
| 2010-03-22 | 145235.0   |
| 2010-03-23 | 145577.0   |
| 2010-03-24 | 145788.0   |
| 2010-03-25 | 146131.0   |
| 2010-03-26 | 146316.0   |
| 2010-03-27 | 146528.0   |
| 2010-03-28 | 146766.0   |
| 2010-03-29 | 147031.0   |
| 2010-03-30 | 147217.0   |
| 2010-03-31 | 147509.0   |
| 2010-04-01 | 147642.0   |
| 2010-04-02 | 147828.0   |
| 2010-04-03 | 148121.0   |
| 2010-04-04 | 148228.0   |
| 2010-04-05 | 149111.0   |
| 2010-04-06 | 149191.0   |
| 2010-04-07 | 149325.0   |
| 2010-04-08 | 149433.0   |
| 2010-04-09 | 149459.0   |
| 2010-04-10 | 149540.0   |
| 2010-04-11 | 149540.0   |
| 2010-04-12 | 149540.0   |
| 2010-04-13 | 149567.0   |
| 2010-04-14 | 149594.0   |
| 2010-04-15 | 149621.0   |
| 2010-04-16 | 149647.0   |
| 2010-04-17 | 149594.0   |
| 2010-04-18 | 149567.0   |
| 2010-04-19 | 149567.0   |
| 2010-04-20 | 149567.0   |
| 2010-04-21 | 149540.0   |
| 2010-04-22 | 149513.0   |
| 2010-04-23 | 149513.0   |
| 2010-04-24 | 149594.0   |
| 2010-04-25 | 149674.0   |
| 2010-04-26 | 149728.0   |
| 2010-04-27 | 149782.0   |
| 2010-04-28 | 149889.0   |
| 2010-04-29 | 149997.0   |
| 2010-04-30 | 150024.0   |
| 2010-05-01 | 149943.0   |
| 2010-05-02 | 149782.0   |
| 2010-05-03 | 149674.0   |
| 2010-05-04 | 149621.0   |
| 2010-05-05 | 149406.0   |
| 2010-05-06 | 149111.0   |
| 2010-05-07 | 148896.0   |
| 2010-05-08 | 148335.0   |
| 2010-05-09 | 147881.0   |
| 2010-05-10 | 147323.0   |
| 2010-05-11 | 146554.0   |
| 2010-05-12 | 145946.0   |
| 2010-05-13 | 145183.0   |
| 2010-05-14 | 144684.0   |
| 2010-05-15 | 143952.0   |
| 2010-05-16 | 143145.0   |
| 2010-05-17 | 142186.0   |
| 2010-05-18 | 141181.0   |
| 2010-05-19 | 140488.0   |
| 2010-05-20 | 140130.0   |
| 2010-05-21 | 139850.0   |
| 2010-05-22 | 139748.0   |
| 2010-05-23 | 139748.0   |
| 2010-05-24 | 139875.0   |
| 2010-05-25 | 140105.0   |
| 2010-05-26 | 140412.0   |
| 2010-05-27 | 140693.0   |
| 2010-05-28 | 140821.0   |
| 2010-05-29 | 140950.0   |
| 2010-05-30 | 141078.0   |
| 2010-05-31 | 141027.0   |
| 2010-06-01 | 140924.0   |
| 2010-06-02 | 140975.0   |
| 2010-06-03 | 141129.0   |
| 2010-06-04 | 141284.0   |
| 2010-06-05 | 141361.0   |
| 2010-06-06 | 141567.0   |
| 2010-06-07 | 141773.0   |
| 2010-06-08 | 142005.0   |
| 2010-06-09 | 142263.0   |
| 2010-06-10 | 142522.0   |
| 2010-06-11 | 142937.0   |
| 2010-06-12 | 144056.0   |
| 2010-06-13 | 145341.0   |
| 2010-06-14 | 146872.0   |
| 2010-06-15 | 147323.0   |
| 2010-06-16 | 148068.0   |
| 2010-06-17 | 148575.0   |
| 2010-06-18 | 149137.0   |
| 2010-06-19 | 149809.0   |
| 2010-06-20 | 150186.0   |
| 2010-06-21 | 150213.0   |
| 2010-06-22 | 150105.0   |
| 2010-06-23 | 150051.0   |
| 2010-06-24 | 150132.0   |
| 2010-06-25 | 150186.0   |
| 2010-06-26 | 150213.0   |
| 2010-06-27 | 150240.0   |
| 2010-06-28 | 150240.0   |
| 2010-06-29 | 150240.0   |
| 2010-06-30 | 149970.0   |
| 2010-07-01 | 149889.0   |
| 2010-07-02 | 149755.0   |
| 2010-07-03 | 149486.0   |
| 2010-07-04 | 149218.0   |
| 2010-07-05 | 149030.0   |
| 2010-07-06 | 148923.0   |
| 2010-07-07 | 148495.0   |
| 2010-07-08 | 148228.0   |
| 2010-07-09 | 147935.0   |
| 2010-07-10 | 147722.0   |
| 2010-07-11 | 147695.0   |
| 2010-07-12 | 147349.0   |
| 2010-07-13 | 147164.0   |
| 2010-07-14 | 147057.0   |
| 2010-07-15 | 146819.0   |
| 2010-07-16 | 146607.0   |
| 2010-07-17 | 146369.0   |
| 2010-07-18 | 145920.0   |
| 2010-07-19 | 145472.0   |
| 2010-07-20 | 145052.0   |
| 2010-07-21 | 144684.0   |
| 2010-07-22 | 144239.0   |
| 2010-07-23 | 143822.0   |
| 2010-07-24 | 143353.0   |
| 2010-07-25 | 143015.0   |
| 2010-07-26 | 142600.0   |
| 2010-07-27 | 142186.0   |
| 2010-07-28 | 141876.0   |
| 2010-07-29 | 141592.0   |
| 2010-07-30 | 141309.0   |
| 2010-07-31 | 140744.0   |
| 2010-08-01 | 140412.0   |
| 2010-08-02 | 140105.0   |
| 2010-08-03 | 139569.0   |
| 2010-08-04 | 139188.0   |
| 2010-08-05 | 139036.0   |
| 2010-08-06 | 138909.0   |
| 2010-08-07 | 138655.0   |
| 2010-08-08 | 138377.0   |
| 2010-08-09 | 138074.0   |
| 2010-08-10 | 137771.0   |
| 2010-08-11 | 137520.0   |
| 2010-08-12 | 136817.0   |
| 2010-08-13 | 136441.0   |
| 2010-08-14 | 135967.0   |
| 2010-08-15 | 135495.0   |
| 2010-08-16 | 134924.0   |
| 2010-08-17 | 134356.0   |
| 2010-08-18 | 133814.0   |
| 2010-08-19 | 133421.0   |
| 2010-08-20 | 133004.0   |
| 2010-08-21 | 132711.0   |
| 2010-08-22 | 132516.0   |
| 2010-08-23 | 132175.0   |
| 2010-08-24 | 131956.0   |
| 2010-08-25 | 131519.0   |
| 2010-08-26 | 131156.0   |
| 2010-08-27 | 130866.0   |
| 2010-08-28 | 130600.0   |
| 2010-08-29 | 130263.0   |
| 2010-08-30 | 129879.0   |
| 2010-08-31 | 129663.0   |
| 2010-09-01 | 129400.0   |
| 2010-09-02 | 129041.0   |
| 2010-09-03 | 128469.0   |
| 2010-09-04 | 128041.0   |
| 2010-09-05 | 127496.0   |
| 2010-09-06 | 127000.0   |
| 2010-09-07 | 126365.0   |
| 2010-09-08 | 126013.0   |
| 2010-09-09 | 125359.0   |
| 2010-09-10 | 124591.0   |
| 2010-09-11 | 124266.0   |
| 2010-09-12 | 123780.0   |
| 2010-09-13 | 123250.0   |
| 2010-09-14 | 122767.0   |
| 2010-09-15 | 122172.0   |
| 2010-09-16 | 121625.0   |
| 2010-09-17 | 121057.0   |
| 2010-09-18 | 120446.0   |
| 2010-09-19 | 119815.0   |
| 2010-09-20 | 119007.0   |
| 2010-09-21 | 118425.0   |
| 2010-09-22 | 117868.0   |
| 2010-09-23 | 117401.0   |
| 2010-09-24 | 116912.0   |
| 2010-09-25 | 116359.0   |
| 2010-09-26 | 115852.0   |
| 2010-09-27 | 115346.0   |
| 2010-09-28 | 114732.0   |
| 2010-09-29 | 114251.0   |
| 2010-09-30 | 113423.0   |
| 2010-10-01 | 113075.0   |
| 2010-10-02 | 112447.0   |
| 2010-10-03 | 111908.0   |
| 2010-10-04 | 111434.0   |
| 2010-10-05 | 111219.0   |
| 2010-10-06 | 111048.0   |
| 2010-10-07 | 110983.0   |
| 2010-10-08 | 111069.0   |
| 2010-10-09 | 111090.0   |
| 2010-10-10 | 111112.0   |
| 2010-10-11 | 111155.0   |
| 2010-10-12 | 111176.0   |
| 2010-10-13 | 111198.0   |
| 2010-10-14 | 111219.0   |
| 2010-10-15 | 111241.0   |
| 2010-10-16 | 111327.0   |
| 2010-10-17 | 111563.0   |
| 2010-10-18 | 111778.0   |
| 2010-10-19 | 111951.0   |
| 2010-10-20 | 111994.0   |
| 2010-10-21 | 112015.0   |
| 2010-10-22 | 112015.0   |
| 2010-10-23 | 112080.0   |
| 2010-10-24 | 112339.0   |
| 2010-10-25 | 113249.0   |
| 2010-10-26 | 113684.0   |
| 2010-10-27 | 114011.0   |
| 2010-10-28 | 114295.0   |
| 2010-10-29 | 114601.0   |
| 2010-10-30 | 114929.0   |
| 2010-10-31 | 115280.0   |
| 2010-11-01 | 115566.0   |
| 2010-11-02 | 115874.0   |
| 2010-11-03 | 116161.0   |
| 2010-11-04 | 116426.0   |
| 2010-11-05 | 116669.0   |
| 2010-11-06 | 116979.0   |
| 2010-11-07 | 117245.0   |
| 2010-11-08 | 117534.0   |
| 2010-11-09 | 117823.0   |
| 2010-11-10 | 118157.0   |
| 2010-11-11 | 118336.0   |
| 2010-11-12 | 118582.0   |
| 2010-11-13 | 118895.0   |
| 2010-11-14 | 119186.0   |
| 2010-11-15 | 119410.0   |
| 2010-11-16 | 119657.0   |
| 2010-11-17 | 119882.0   |
| 2010-11-18 | 120153.0   |
| 2010-11-19 | 120446.0   |
| 2010-11-20 | 120672.0   |
| 2010-11-21 | 121057.0   |
| 2010-11-22 | 121420.0   |
| 2010-11-23 | 121670.0   |
| 2010-11-24 | 121898.0   |
| 2010-11-25 | 122081.0   |
| 2010-11-26 | 122287.0   |
| 2010-11-27 | 122538.0   |
| 2010-11-28 | 122767.0   |
| 2010-11-29 | 122974.0   |
| 2010-11-30 | 123181.0   |
| 2010-12-01 | 123434.0   |
| 2010-12-02 | 123642.0   |
| 2010-12-03 | 123826.0   |
| 2010-12-04 | 124104.0   |
| 2010-12-05 | 124289.0   |
| 2010-12-06 | 124591.0   |
| 2010-12-07 | 124869.0   |
| 2010-12-08 | 125102.0   |
| 2010-12-09 | 125382.0   |
| 2010-12-10 | 125639.0   |
| 2010-12-11 | 125920.0   |
| 2010-12-12 | 126224.0   |
| 2010-12-13 | 126389.0   |
| 2010-12-14 | 126718.0   |
| 2010-12-15 | 127024.0   |
| 2010-12-16 | 127166.0   |
| 2010-12-17 | 127331.0   |
| 2010-12-18 | 127686.0   |
| 2010-12-19 | 128445.0   |
| 2010-12-20 | 130793.0   |
| 2010-12-21 | 131761.0   |
| 2010-12-22 | 132272.0   |
| 2010-12-23 | 132858.0   |
| 2010-12-24 | 133323.0   |
| 2010-12-25 | 133715.0   |
| 2010-12-26 | 134060.0   |
| 2010-12-27 | 134331.0   |
| 2010-12-28 | 134627.0   |
| 2010-12-29 | 135221.0   |
| 2010-12-30 | 135693.0   |
| 2010-12-31 | 135893.0   |
| 2011-01-01 | 136067.0   |
| 2011-01-02 | 136342.0   |
| 2011-01-03 | 136441.0   |
| 2011-01-04 | 136541.0   |
| 2011-01-05 | 136641.0   |
| 2011-01-06 | 136717.0   |
| 2011-01-07 | 136842.0   |
| 2011-01-08 | 136842.0   |
| 2011-01-09 | 136717.0   |
| 2011-01-10 | 136516.0   |
| 2011-01-11 | 136317.0   |
| 2011-01-12 | 136167.0   |
| 2011-01-13 | 135992.0   |
| 2011-01-14 | 135793.0   |
| 2011-01-15 | 135693.0   |
| 2011-01-16 | 135594.0   |
| 2011-01-17 | 135544.0   |
| 2011-01-18 | 135569.0   |
| 2011-01-19 | 135544.0   |
| 2011-01-20 | 135395.0   |
| 2011-01-21 | 135221.0   |
| 2011-01-22 | 134974.0   |
| 2011-01-23 | 134553.0   |
| 2011-01-24 | 134208.0   |
| 2011-01-25 | 133887.0   |
| 2011-01-26 | 133445.0   |
| 2011-01-27 | 133200.0   |
| 2011-01-28 | 132858.0   |
| 2011-01-29 | 132564.0   |
| 2011-01-30 | 132199.0   |
| 2011-01-31 | 131980.0   |
| 2011-02-01 | 131252.0   |
| 2011-02-02 | 131107.0   |
| 2011-02-03 | 131083.0   |
| 2011-02-04 | 131059.0   |
| 2011-02-05 | 131035.0   |
| 2011-02-06 | 131011.0   |
| 2011-02-07 | 130938.0   |
| 2011-02-08 | 130866.0   |
| 2011-02-09 | 130817.0   |
| 2011-02-10 | 130721.0   |
| 2011-02-11 | 130624.0   |
| 2011-02-12 | 130552.0   |
| 2011-02-13 | 130528.0   |
| 2011-02-14 | 130359.0   |
| 2011-02-15 | 130239.0   |
| 2011-02-16 | 130119.0   |
| 2011-02-17 | 130071.0   |
| 2011-02-18 | 130023.0   |
| 2011-02-19 | 130023.0   |
| 2011-02-20 | 130167.0   |
| 2011-02-21 | 130095.0   |
| 2011-02-22 | 130023.0   |
| 2011-02-23 | 129975.0   |
| 2011-02-24 | 129975.0   |
| 2011-02-25 | 129879.0   |
| 2011-02-26 | 129867.0   |
| 2011-02-27 | 129855.0   |
| 2011-02-28 | 129807.0   |
| 2011-03-01 | 129807.0   |
| 2011-03-02 | 129783.0   |
| 2011-03-03 | 129783.0   |
| 2011-03-04 | 129735.0   |
| 2011-03-05 | 129711.0   |
| 2011-03-06 | 129687.0   |
| 2011-03-07 | 129711.0   |
| 2011-03-08 | 129759.0   |
| 2011-03-09 | 129783.0   |
| 2011-03-10 | 129831.0   |
| 2011-03-11 | 129879.0   |
| 2011-03-12 | 130215.0   |
| 2011-03-13 | 130528.0   |
| 2011-03-14 | 130842.0   |
| 2011-03-15 | 131180.0   |
| 2011-03-16 | 131567.0   |
| 2011-03-17 | 131859.0   |
| 2011-03-18 | 132175.0   |
| 2011-03-19 | 132345.0   |
| 2011-03-20 | 132467.0   |
| 2011-03-21 | 132662.0   |
| 2011-03-22 | 132662.0   |
| 2011-03-23 | 132760.0   |
| 2011-03-24 | 132882.0   |
| 2011-03-25 | 133029.0   |
| 2011-03-26 | 133102.0   |
| 2011-03-27 | 133274.0   |
| 2011-03-28 | 133396.0   |
| 2011-03-29 | 133298.0   |
| 2011-03-30 | 133176.0   |
| 2011-03-31 | 133053.0   |
| 2011-04-01 | 132955.0   |
| 2011-04-02 | 133470.0   |
| 2011-04-03 | 134356.0   |
| 2011-04-04 | 135221.0   |
| 2011-04-05 | 135718.0   |
| 2011-04-06 | 136192.0   |
| 2011-04-07 | 136441.0   |
| 2011-04-08 | 136692.0   |
| 2011-04-09 | 136917.0   |
| 2011-04-10 | 137168.0   |
| 2011-04-11 | 137218.0   |
| 2011-04-12 | 137344.0   |
| 2011-04-13 | 137419.0   |
| 2011-04-14 | 137570.0   |
| 2011-04-15 | 137645.0   |
| 2011-04-16 | 137721.0   |
| 2011-04-17 | 137922.0   |
| 2011-04-18 | 138225.0   |
| 2011-04-19 | 138807.0   |
| 2011-04-20 | 139213.0   |
| 2011-04-21 | 139875.0   |
| 2011-04-22 | 140309.0   |
| 2011-04-23 | 140386.0   |
| 2011-04-24 | 140437.0   |
| 2011-04-25 | 140463.0   |
| 2011-04-26 | 140463.0   |
| 2011-04-27 | 140437.0   |
| 2011-04-28 | 140463.0   |
| 2011-04-29 | 140437.0   |
| 2011-04-30 | 140437.0   |
| 2011-05-01 | 140412.0   |
| 2011-05-02 | 140386.0   |
| 2011-05-03 | 140284.0   |
| 2011-05-04 | 140105.0   |
| 2011-05-05 | 140003.0   |
| 2011-05-06 | 140028.0   |
| 2011-05-07 | 140156.0   |
| 2011-05-08 | 140412.0   |
| 2011-05-09 | 141001.0   |
| 2011-05-10 | 141335.0   |
| 2011-05-11 | 141541.0   |
| 2011-05-12 | 141515.0   |
| 2011-05-13 | 141361.0   |
| 2011-05-14 | 141232.0   |
| 2011-05-15 | 141335.0   |
| 2011-05-16 | 141592.0   |
| 2011-05-17 | 141824.0   |
| 2011-05-18 | 141953.0   |
| 2011-05-19 | 142057.0   |
| 2011-05-20 | 142393.0   |
| 2011-05-21 | 142393.0   |
| 2011-05-22 | 142108.0   |
| 2011-05-23 | 141979.0   |
| 2011-05-24 | 141721.0   |
| 2011-05-25 | 141335.0   |
| 2011-05-26 | 140847.0   |
| 2011-05-27 | 140463.0   |
| 2011-05-28 | 140181.0   |
| 2011-05-29 | 139773.0   |
| 2011-05-30 | 139417.0   |
| 2011-05-31 | 138681.0   |
| 2011-06-01 | 138352.0   |
| 2011-06-02 | 137822.0   |
| 2011-06-03 | 137444.0   |
| 2011-06-04 | 137042.0   |
| 2011-06-05 | 136867.0   |
| 2011-06-06 | 136792.0   |
| 2011-06-07 | 136742.0   |
| 2011-06-08 | 137293.0   |
| 2011-06-09 | 137922.0   |
| 2011-06-10 | 138554.0   |
| 2011-06-11 | 139112.0   |
| 2011-06-12 | 139748.0   |
| 2011-06-13 | 140233.0   |
| 2011-06-14 | 140693.0   |
| 2011-06-15 | 141258.0   |
| 2011-06-16 | 142057.0   |
| 2011-06-17 | 142937.0   |
| 2011-06-18 | 143717.0   |
| 2011-06-19 | 144553.0   |
| 2011-06-20 | 145393.0   |
| 2011-06-21 | 145788.0   |
| 2011-06-22 | 146158.0   |
| 2011-06-23 | 146528.0   |
| 2011-06-24 | 146660.0   |
| 2011-06-25 | 146766.0   |
| 2011-06-26 | 146766.0   |
| 2011-06-27 | 146766.0   |
| 2011-06-28 | 146845.0   |
| 2011-06-29 | 146819.0   |
| 2011-06-30 | 146898.0   |
| 2011-07-01 | 146819.0   |
| 2011-07-02 | 146898.0   |
| 2011-07-03 | 147057.0   |
| 2011-07-04 | 147456.0   |
| 2011-07-05 | 148095.0   |
| 2011-07-06 | 148950.0   |
| 2011-07-07 | 149755.0   |
| 2011-07-08 | 150482.0   |
| 2011-07-09 | 151185.0   |
| 2011-07-10 | 151592.0   |
| 2011-07-11 | 151918.0   |
| 2011-07-12 | 151972.0   |
| 2011-07-13 | 151727.0   |
| 2011-07-14 | 151402.0   |
| 2011-07-15 | 151375.0   |
| 2011-07-16 | 151537.0   |
| 2011-07-17 | 151483.0   |
| 2011-07-18 | 151104.0   |
| 2011-07-19 | 150806.0   |
| 2011-07-20 | 150752.0   |
| 2011-07-21 | 150752.0   |
| 2011-07-22 | 150725.0   |
| 2011-07-23 | 150644.0   |
| 2011-07-24 | 150536.0   |
| 2011-07-25 | 150428.0   |
| 2011-07-26 | 150347.0   |
| 2011-07-27 | 150347.0   |
| 2011-07-28 | 150347.0   |
| 2011-07-29 | 150401.0   |
| 2011-07-30 | 150455.0   |
| 2011-07-31 | 150482.0   |
| 2011-08-01 | 150536.0   |
| 2011-08-02 | 150617.0   |
| 2011-08-03 | 150644.0   |
| 2011-08-04 | 150644.0   |
| 2011-08-05 | 150563.0   |
| 2011-08-06 | 150482.0   |
| 2011-08-07 | 150320.0   |
| 2011-08-08 | 150186.0   |
| 2011-08-09 | 149863.0   |
| 2011-08-10 | 149567.0   |
| 2011-08-11 | 149137.0   |
| 2011-08-12 | 148950.0   |
| 2011-08-13 | 148763.0   |
| 2011-08-14 | 148495.0   |
| 2011-08-15 | 148362.0   |
| 2011-08-16 | 148362.0   |
| 2011-08-17 | 148362.0   |
| 2011-08-18 | 148322.0   |
| 2011-08-19 | 148281.0   |
| 2011-08-20 | 148175.0   |
| 2011-08-21 | 148095.0   |
| 2011-08-22 | 148015.0   |
| 2011-08-23 | 147828.0   |
| 2011-08-24 | 147615.0   |
| 2011-08-25 | 147217.0   |
| 2011-08-26 | 146978.0   |
| 2011-08-27 | 146792.0   |
| 2011-08-28 | 146633.0   |
| 2011-08-29 | 146660.0   |
| 2011-08-30 | 146660.0   |
| 2011-08-31 | 146660.0   |
| 2011-09-01 | 146554.0   |
| 2011-09-02 | 146105.0   |
| 2011-09-03 | 145656.0   |
| 2011-09-04 | 145262.0   |
| 2011-09-05 | 144763.0   |
| 2011-09-06 | 144318.0   |
| 2011-09-07 | 144030.0   |
| 2011-09-08 | 143483.0   |
| 2011-09-09 | 143067.0   |
| 2011-09-10 | 142652.0   |
| 2011-09-11 | 142238.0   |
| 2011-09-12 | 141850.0   |
| 2011-09-13 | 141464.0   |
| 2011-09-14 | 141104.0   |
| 2011-09-15 | 140821.0   |
| 2011-09-16 | 140488.0   |
| 2011-09-17 | 140437.0   |
| 2011-09-18 | 140514.0   |
| 2011-09-19 | 140540.0   |
| 2011-09-20 | 140360.0   |
| 2011-09-21 | 140130.0   |
| 2011-09-22 | 139850.0   |
| 2011-09-23 | 139620.0   |
| 2011-09-24 | 139391.0   |
| 2011-09-25 | 139137.0   |
| 2011-09-26 | 138858.0   |
| 2011-09-27 | 138579.0   |
| 2011-09-28 | 138225.0   |
| 2011-09-29 | 137922.0   |
| 2011-09-30 | 137696.0   |
| 2011-10-01 | 137520.0   |
| 2011-10-02 | 137293.0   |
| 2011-10-03 | 136917.0   |
| 2011-10-04 | 136842.0   |
| 2011-10-05 | 136742.0   |
| 2011-10-06 | 136767.0   |
| 2011-10-07 | 136792.0   |
| 2011-10-08 | 136792.0   |
| 2011-10-09 | 136792.0   |
| 2011-10-10 | 136792.0   |
| 2011-10-11 | 136767.0   |
| 2011-10-12 | 136767.0   |
| 2011-10-13 | 136742.0   |
| 2011-10-14 | 136767.0   |
| 2011-10-15 | 136742.0   |
| 2011-10-16 | 136742.0   |
| 2011-10-17 | 136667.0   |
| 2011-10-18 | 136491.0   |
| 2011-10-19 | 136342.0   |
| 2011-10-20 | 136167.0   |
| 2011-10-21 | 136042.0   |
| 2011-10-22 | 135843.0   |
| 2011-10-23 | 135718.0   |
| 2011-10-24 | 135644.0   |
| 2011-10-25 | 135569.0   |
| 2011-10-26 | 135221.0   |
| 2011-10-27 | 135172.0   |
| 2011-10-28 | 134974.0   |
| 2011-10-29 | 134825.0   |
| 2011-10-30 | 134652.0   |
| 2011-10-31 | 134602.0   |
| 2011-11-01 | 134528.0   |
| 2011-11-02 | 134479.0   |
| 2011-11-03 | 134356.0   |
| 2011-11-04 | 134380.0   |
| 2011-11-05 | 134282.0   |
| 2011-11-06 | 134257.0   |
| 2011-11-07 | 134183.0   |
| 2011-11-08 | 134183.0   |
| 2011-11-09 | 134454.0   |
| 2011-11-10 | 134825.0   |
| 2011-11-11 | 135172.0   |
| 2011-11-12 | 135544.0   |
| 2011-11-13 | 135818.0   |
| 2011-11-14 | 136342.0   |
| 2011-11-15 | 136541.0   |
| 2011-11-16 | 137595.0   |
| 2011-11-17 | 137897.0   |
| 2011-11-18 | 138352.0   |
| 2011-11-19 | 138352.0   |
| 2011-11-20 | 138706.0   |
| 2011-11-21 | 138959.0   |
| 2011-11-22 | 139315.0   |
| 2011-11-23 | 139671.0   |
| 2011-11-24 | 140003.0   |
| 2011-11-25 | 140258.0   |
| 2011-11-26 | 140514.0   |
| 2011-11-27 | 140796.0   |
| 2011-11-28 | 141129.0   |
| 2011-11-29 | 141361.0   |
| 2011-11-30 | 141670.0   |
| 2011-12-01 | 141953.0   |
| 2011-12-02 | 142263.0   |
| 2011-12-03 | 142522.0   |
| 2011-12-04 | 142729.0   |
| 2011-12-05 | 142937.0   |
| 2011-12-06 | 143223.0   |
| 2011-12-07 | 143509.0   |
| 2011-12-08 | 143691.0   |
| 2011-12-09 | 143639.0   |
| 2011-12-10 | 143613.0   |
| 2011-12-11 | 143587.0   |
| 2011-12-12 | 143535.0   |
| 2011-12-13 | 143509.0   |
| 2011-12-14 | 143509.0   |
| 2011-12-15 | 143509.0   |
| 2011-12-16 | 143431.0   |
| 2011-12-17 | 143483.0   |
| 2011-12-18 | 143379.0   |
| 2011-12-19 | 143301.0   |
| 2011-12-20 | 143301.0   |
| 2011-12-21 | 143275.0   |
| 2011-12-22 | 143249.0   |
| 2011-12-23 | 143145.0   |
| 2011-12-24 | 143119.0   |
| 2011-12-25 | 143119.0   |
| 2011-12-26 | 143093.0   |
| 2011-12-27 | 143067.0   |
| 2011-12-28 | 143041.0   |
| 2011-12-29 | 143041.0   |
| 2011-12-30 | 143041.0   |
| 2011-12-31 | 143015.0   |
| 2012-01-01 | 142963.0   |
| 2012-01-02 | 142885.0   |
| 2012-01-03 | 142859.0   |
| 2012-01-04 | 142833.0   |
| 2012-01-05 | 142781.0   |
| 2012-01-06 | 142781.0   |
| 2012-01-07 | 142755.0   |
| 2012-01-08 | 142704.0   |
| 2012-01-09 | 142652.0   |
| 2012-01-10 | 142652.0   |
| 2012-01-11 | 142704.0   |
| 2012-01-12 | 142678.0   |
| 2012-01-13 | 142704.0   |
| 2012-01-14 | 142729.0   |
| 2012-01-15 | 142781.0   |
| 2012-01-16 | 142781.0   |
| 2012-01-17 | 142755.0   |
| 2012-01-18 | 142729.0   |
| 2012-01-19 | 142807.0   |
| 2012-01-20 | 142963.0   |
| 2012-01-21 | 143145.0   |
| 2012-01-22 | 143353.0   |
| 2012-01-23 | 143405.0   |
| 2012-01-24 | 143457.0   |
| 2012-01-25 | 143561.0   |
| 2012-01-26 | 143561.0   |
| 2012-01-27 | 143613.0   |
| 2012-01-28 | 143665.0   |
| 2012-01-29 | 143691.0   |
| 2012-01-30 | 143822.0   |
| 2012-01-31 | 143900.0   |
| 2012-02-01 | 143978.0   |
| 2012-02-02 | 143978.0   |
| 2012-02-03 | 144030.0   |
| 2012-02-04 | 144109.0   |
| 2012-02-05 | 144161.0   |
| 2012-02-06 | 144213.0   |
| 2012-02-07 | 144318.0   |
| 2012-02-08 | 144344.0   |
| 2012-02-09 | 144318.0   |
| 2012-02-10 | 144187.0   |
| 2012-02-11 | 143952.0   |
| 2012-02-12 | 143952.0   |
| 2012-02-13 | 144083.0   |
| 2012-02-14 | 143874.0   |
| 2012-02-15 | 143769.0   |
| 2012-02-16 | 143587.0   |
| 2012-02-17 | 143431.0   |
| 2012-02-18 | 143223.0   |
| 2012-02-19 | 143093.0   |
| 2012-02-20 | 143041.0   |
| 2012-02-21 | 142989.0   |
| 2012-02-22 | 142807.0   |
| 2012-02-23 | 142729.0   |
| 2012-02-24 | 142678.0   |
| 2012-02-25 | 142574.0   |
| 2012-02-26 | 142367.0   |
| 2012-02-27 | 142626.0   |
| 2012-02-28 | 142963.0   |
| 2012-02-29 | 143223.0   |
| 2012-03-01 | 143587.0   |
| 2012-03-02 | 143874.0   |
| 2012-03-03 | 144083.0   |
| 2012-03-04 | 144344.0   |
| 2012-03-05 | 144606.0   |
| 2012-03-06 | 144947.0   |
| 2012-03-07 | 145209.0   |
| 2012-03-08 | 145551.0   |
| 2012-03-09 | 145894.0   |
| 2012-03-10 | 146184.0   |
| 2012-03-11 | 146422.0   |
| 2012-03-12 | 146686.0   |
| 2012-03-13 | 146925.0   |
| 2012-03-14 | 147057.0   |
| 2012-03-15 | 147084.0   |
| 2012-03-16 | 147190.0   |
| 2012-03-17 | 147110.0   |
| 2012-03-18 | 146898.0   |
| 2012-03-19 | 147110.0   |
| 2012-03-20 | 146978.0   |
| 2012-03-21 | 146898.0   |
| 2012-03-22 | 146978.0   |
| 2012-03-23 | 147004.0   |
| 2012-03-24 | 146951.0   |
| 2012-03-25 | 146845.0   |
| 2012-03-26 | 146872.0   |
| 2012-03-27 | 146925.0   |
| 2012-03-28 | 147031.0   |
| 2012-03-29 | 147243.0   |
| 2012-03-30 | 147323.0   |
| 2012-03-31 | 147456.0   |
| 2012-04-01 | 147668.0   |
| 2012-04-02 | 147695.0   |
| 2012-04-03 | 147828.0   |
| 2012-04-04 | 148148.0   |
| 2012-04-05 | 148308.0   |
| 2012-04-06 | 148602.0   |
| 2012-04-07 | 148789.0   |
| 2012-04-08 | 148977.0   |
| 2012-04-09 | 149191.0   |
| 2012-04-10 | 149406.0   |
| 2012-04-11 | 149540.0   |
| 2012-04-12 | 149701.0   |
| 2012-04-13 | 149674.0   |
| 2012-04-14 | 149594.0   |
| 2012-04-15 | 149513.0   |
| 2012-04-16 | 149245.0   |
| 2012-04-17 | 149191.0   |
| 2012-04-18 | 149406.0   |
| 2012-04-19 | 149486.0   |
| 2012-04-20 | 149540.0   |
| 2012-04-21 | 149567.0   |
| 2012-04-22 | 149567.0   |
| 2012-04-23 | 149567.0   |
| 2012-04-24 | 149513.0   |
| 2012-04-25 | 149298.0   |
| 2012-04-26 | 149111.0   |
| 2012-04-27 | 149003.0   |
| 2012-04-28 | 148977.0   |
| 2012-04-29 | 148950.0   |
| 2012-04-30 | 148950.0   |
| 2012-05-01 | 148923.0   |
| 2012-05-02 | 148870.0   |
| 2012-05-03 | 148709.0   |
| 2012-05-04 | 148362.0   |
| 2012-05-05 | 148041.0   |
| 2012-05-06 | 147615.0   |
| 2012-05-07 | 147084.0   |
| 2012-05-08 | 146501.0   |
| 2012-05-09 | 145841.0   |
| 2012-05-10 | 144999.0   |
| 2012-05-11 | 144135.0   |
| 2012-05-12 | 143145.0   |
| 2012-05-13 | 141979.0   |
| 2012-05-14 | 140898.0   |
| 2012-05-15 | 139697.0   |
| 2012-05-16 | 138301.0   |
| 2012-05-17 | 136967.0   |
| 2012-05-18 | 135619.0   |
| 2012-05-19 | 134405.0   |
| 2012-05-20 | 133445.0   |
| 2012-05-21 | 132638.0   |
| 2012-05-22 | 131592.0   |
| 2012-05-23 | 130600.0   |
| 2012-05-24 | 129543.0   |
| 2012-05-25 | 128826.0   |
| 2012-05-26 | 128184.0   |
| 2012-05-27 | 127638.0   |
| 2012-05-28 | 127095.0   |
| 2012-05-29 | 126577.0   |
| 2012-05-30 | 125756.0   |
| 2012-05-31 | 124986.0   |
| 2012-06-01 | 124150.0   |
| 2012-06-02 | 123480.0   |
| 2012-06-03 | 122928.0   |
| 2012-06-04 | 122630.0   |
| 2012-06-05 | 122218.0   |
| 2012-06-06 | 121784.0   |
| 2012-06-07 | 121375.0   |
| 2012-06-08 | 120966.0   |
| 2012-06-09 | 120559.0   |
| 2012-06-10 | 119950.0   |
| 2012-06-11 | 119500.0   |
| 2012-06-12 | 118939.0   |
| 2012-06-13 | 118470.0   |
| 2012-06-14 | 119243.0   |
| 2012-06-15 | 118585.0   |
| 2012-06-16 | 117929.0   |
| 2012-06-17 | 117363.0   |
| 2012-06-18 | 116712.0   |
| 2012-06-19 | 116042.0   |
| 2012-06-20 | 115332.0   |
| 2012-06-21 | 114733.0   |
| 2012-06-22 | 114135.0   |
| 2012-06-23 | 113349.0   |
| 2012-06-24 | 112631.0   |
| 2012-06-25 | 111873.0   |
| 2012-06-26 | 111141.0   |
| 2012-06-27 | 110662.0   |
| 2012-06-28 | 109788.0   |
| 2012-06-29 | 108877.0   |
| 2012-06-30 | 108265.0   |
| 2012-07-01 | 107908.0   |
| 2012-07-02 | 107446.0   |
| 2012-07-03 | 107007.0   |
| 2012-07-04 | 106611.0   |
| 2012-07-05 | 106257.0   |
| 2012-07-06 | 106028.0   |
| 2012-07-07 | 106028.0   |
| 2012-07-08 | 105862.0   |
| 2012-07-09 | 105697.0   |
| 2012-07-10 | 105407.0   |
| 2012-07-11 | 105097.0   |
| 2012-07-12 | 104912.0   |
| 2012-07-13 | 104644.0   |
| 2012-07-14 | 104562.0   |
| 2012-07-15 | 104685.0   |
| 2012-07-16 | 104747.0   |
| 2012-07-17 | 104788.0   |
| 2012-07-18 | 104829.0   |
| 2012-07-19 | 104891.0   |
| 2012-07-20 | 104912.0   |
| 2012-07-21 | 104912.0   |
| 2012-07-22 | 104871.0   |
| 2012-07-23 | 104768.0   |
| 2012-07-24 | 104871.0   |
| 2012-07-25 | 105015.0   |
| 2012-07-26 | 105139.0   |
| 2012-07-27 | 105200.0   |
| 2012-07-28 | 105159.0   |
| 2012-07-29 | 105056.0   |
| 2012-07-30 | 105035.0   |
| 2012-07-31 | 104953.0   |
| 2012-08-01 | 104871.0   |
| 2012-08-02 | 104706.0   |
| 2012-08-03 | 104603.0   |
| 2012-08-04 | 104377.0   |
| 2012-08-05 | 104295.0   |
| 2012-08-06 | 104213.0   |
| 2012-08-07 | 104172.0   |
| 2012-08-08 | 104008.0   |
| 2012-08-09 | 103885.0   |
| 2012-08-10 | 103783.0   |
| 2012-08-11 | 103722.0   |
| 2012-08-12 | 103742.0   |
| 2012-08-13 | 103783.0   |
| 2012-08-14 | 103803.0   |
| 2012-08-15 | 103763.0   |
| 2012-08-16 | 103660.0   |
| 2012-08-17 | 103599.0   |
| 2012-08-18 | 103599.0   |
| 2012-08-19 | 103579.0   |
| 2012-08-20 | 103599.0   |
| 2012-08-21 | 103619.0   |
| 2012-08-22 | 103375.0   |
| 2012-08-23 | 103110.0   |
| 2012-08-24 | 102927.0   |
| 2012-08-25 | 102683.0   |
| 2012-08-26 | 102399.0   |
| 2012-08-27 | 102237.0   |
| 2012-08-28 | 102055.0   |
| 2012-08-29 | 101773.0   |
| 2012-08-30 | 101511.0   |
| 2012-08-31 | 100988.0   |
| 2012-09-01 | 100278.0   |
| 2012-09-02 | 99987.0    |
| 2012-09-03 | 99775.0    |
| 2012-09-04 | 99563.0    |
| 2012-09-05 | 99236.0    |
| 2012-09-06 | 98967.0    |
| 2012-09-07 | 98641.0    |
| 2012-09-08 | 98297.0    |
| 2012-09-09 | 97954.0    |
| 2012-09-10 | 97612.0    |
| 2012-09-11 | 97308.0    |
| 2012-09-12 | 97100.0    |
| 2012-09-13 | 96817.0    |
| 2012-09-14 | 96577.0    |
| 2012-09-15 | 96369.0    |
| 2012-09-16 | 96050.0    |
| 2012-09-17 | 95731.0    |
| 2012-09-18 | 95282.0    |
| 2012-09-19 | 94777.0    |
| 2012-09-20 | 94386.0    |
| 2012-09-21 | 94033.0    |
| 2012-09-22 | 93662.0    |
| 2012-09-23 | 93347.0    |
| 2012-09-24 | 92922.0    |
| 2012-09-25 | 92701.0    |
| 2012-09-26 | 92682.0    |
| 2012-09-27 | 92774.0    |
| 2012-09-28 | 92756.0    |
| 2012-09-29 | 92793.0    |
| 2012-09-30 | 92811.0    |
| 2012-10-01 | 92774.0    |
| 2012-10-02 | 92701.0    |
| 2012-10-03 | 92572.0    |
| 2012-10-04 | 92443.0    |
| 2012-10-05 | 92424.0    |
| 2012-10-06 | 92149.0    |
| 2012-10-07 | 91965.0    |
| 2012-10-08 | 91892.0    |
| 2012-10-09 | 91782.0    |
| 2012-10-10 | 91690.0    |
| 2012-10-11 | 91653.0    |
| 2012-10-12 | 91617.0    |
| 2012-10-13 | 91727.0    |
| 2012-10-14 | 91892.0    |
| 2012-10-15 | 92075.0    |
| 2012-10-16 | 92185.0    |
| 2012-10-17 | 92406.0    |
| 2012-10-18 | 92553.0    |
| 2012-10-19 | 92719.0    |
| 2012-10-20 | 92848.0    |
| 2012-10-21 | 93107.0    |
| 2012-10-22 | 93199.0    |
| 2012-10-23 | 93310.0    |
| 2012-10-24 | 93421.0    |
| 2012-10-25 | 93551.0    |
| 2012-10-26 | 93810.0    |
| 2012-10-27 | 94144.0    |
| 2012-10-28 | 94349.0    |
| 2012-10-29 | 94610.0    |
| 2012-10-30 | 94833.0    |
| 2012-10-31 | 95057.0    |
| 2012-11-01 | 95282.0    |
| 2012-11-02 | 95469.0    |
| 2012-11-03 | 95675.0    |
| 2012-11-04 | 95900.0    |
| 2012-11-05 | 96125.0    |
| 2012-11-06 | 96294.0    |
| 2012-11-07 | 96482.0    |
| 2012-11-08 | 96633.0    |
| 2012-11-09 | 96930.0    |
| 2012-11-10 | 97270.0    |
| 2012-11-11 | 97517.0    |
| 2012-11-12 | 97536.0    |
| 2012-11-13 | 97897.0    |
| 2012-11-14 | 98087.0    |
| 2012-11-15 | 98354.0    |
| 2012-11-16 | 98564.0    |
| 2012-11-17 | 98832.0    |
| 2012-11-18 | 99236.0    |
| 2012-11-19 | 99659.0    |
| 2012-11-20 | 99910.0    |
| 2012-11-21 | 100220.0   |
| 2012-11-22 | 100688.0   |
| 2012-11-23 | 100928.0   |
| 2012-11-24 | 101249.0   |
| 2012-11-25 | 101591.0   |
| 2012-11-26 | 101853.0   |
| 2012-11-27 | 102177.0   |
| 2012-11-28 | 102500.0   |
| 2012-11-29 | 102805.0   |
| 2012-11-30 | 103130.0   |
| 2012-12-01 | 103256.0   |
| 2012-12-02 | 103553.0   |
| 2012-12-03 | 103990.0   |
| 2012-12-04 | 104309.0   |
| 2012-12-05 | 104629.0   |
| 2012-12-06 | 104929.0   |
| 2012-12-07 | 105271.0   |
| 2012-12-08 | 105572.0   |
| 2012-12-09 | 105834.0   |
| 2012-12-10 | 106157.0   |
| 2012-12-11 | 106420.0   |
| 2012-12-12 | 106724.0   |
| 2012-12-13 | 107049.0   |
| 2012-12-14 | 107335.0   |
| 2012-12-15 | 107559.0   |
| 2012-12-16 | 107865.0   |
| 2012-12-17 | 108172.0   |
| 2012-12-18 | 108501.0   |
| 2012-12-19 | 108809.0   |
| 2012-12-20 | 109139.0   |
| 2012-12-21 | 109345.0   |
| 2012-12-22 | 109676.0   |
| 2012-12-23 | 109862.0   |
| 2012-12-24 | 109800.0   |
| 2012-12-25 | 110465.0   |
| 2012-12-26 | 110756.0   |
| 2012-12-27 | 111174.0   |
| 2012-12-28 | 111509.0   |
| 2012-12-29 | 111760.0   |
| 2012-12-30 | 112033.0   |
| 2012-12-31 | 112349.0   |
| 2013-01-01 | 112581.0   |
| 2013-01-02 | 112813.0   |
| 2013-01-03 | 113088.0   |
| 2013-01-04 | 113321.0   |
| 2013-01-05 | 113533.0   |
| 2013-01-06 | 113809.0   |
| 2013-01-07 | 114064.0   |
| 2013-01-08 | 114320.0   |
| 2013-01-09 | 114512.0   |
| 2013-01-10 | 114768.0   |
| 2013-01-11 | 115068.0   |
| 2013-01-12 | 115368.0   |
| 2013-01-13 | 115561.0   |
| 2013-01-14 | 115755.0   |
| 2013-01-15 | 116013.0   |
| 2013-01-16 | 116250.0   |
| 2013-01-17 | 116510.0   |
| 2013-01-18 | 116726.0   |
| 2013-01-19 | 116964.0   |
| 2013-01-20 | 117246.0   |
| 2013-01-21 | 117442.0   |
| 2013-01-22 | 117681.0   |
| 2013-01-23 | 117964.0   |
| 2013-01-24 | 118226.0   |
| 2013-01-25 | 118466.0   |
| 2013-01-26 | 118707.0   |
| 2013-01-27 | 119058.0   |
| 2013-01-28 | 119431.0   |
| 2013-01-29 | 119717.0   |
| 2013-01-30 | 120004.0   |
| 2013-01-31 | 120313.0   |
| 2013-02-01 | 120623.0   |
| 2013-02-02 | 120866.0   |
| 2013-02-03 | 121155.0   |
| 2013-02-04 | 121474.0   |
| 2013-02-05 | 121742.0   |
| 2013-02-06 | 121988.0   |
| 2013-02-07 | 122301.0   |
| 2013-02-08 | 122593.0   |
| 2013-02-09 | 122862.0   |
| 2013-02-10 | 123132.0   |
| 2013-02-11 | 123447.0   |
| 2013-02-12 | 123762.0   |
| 2013-02-13 | 123988.0   |
| 2013-02-14 | 124236.0   |
| 2013-02-15 | 124553.0   |
| 2013-02-16 | 124848.0   |
| 2013-02-17 | 125097.0   |
| 2013-02-18 | 125370.0   |
| 2013-02-19 | 125643.0   |
| 2013-02-20 | 125939.0   |
| 2013-02-21 | 126190.0   |
| 2013-02-22 | 126442.0   |
| 2013-02-23 | 126922.0   |
| 2013-02-24 | 127037.0   |
| 2013-02-25 | 127243.0   |
| 2013-02-26 | 127496.0   |
| 2013-02-27 | 127771.0   |
| 2013-02-28 | 128071.0   |
| 2013-03-01 | 128324.0   |
| 2013-03-02 | 128601.0   |
| 2013-03-03 | 128925.0   |
| 2013-03-04 | 129295.0   |
| 2013-03-05 | 129597.0   |
| 2013-03-06 | 129922.0   |
| 2013-03-07 | 130247.0   |
| 2013-03-08 | 130620.0   |
| 2013-03-09 | 130947.0   |
| 2013-03-10 | 131204.0   |
| 2013-03-11 | 131554.0   |
| 2013-03-12 | 131765.0   |
| 2013-03-13 | 132094.0   |
| 2013-03-14 | 132423.0   |
| 2013-03-15 | 132705.0   |
| 2013-03-16 | 132870.0   |
| 2013-03-17 | 133129.0   |
| 2013-03-18 | 133412.0   |
| 2013-03-19 | 133696.0   |
| 2013-03-20 | 133980.0   |
| 2013-03-21 | 134264.0   |
| 2013-03-22 | 134477.0   |
| 2013-03-23 | 134739.0   |
| 2013-03-24 | 134953.0   |
| 2013-03-25 | 135238.0   |
| 2013-03-26 | 135500.0   |
| 2013-03-27 | 135763.0   |
| 2013-03-28 | 136025.0   |
| 2013-03-29 | 136288.0   |
| 2013-03-30 | 136504.0   |
| 2013-03-31 | 136767.0   |
| 2013-04-01 | 137007.0   |
| 2013-04-02 | 137343.0   |
| 2013-04-03 | 137584.0   |
| 2013-04-04 | 137824.0   |
| 2013-04-05 | 138162.0   |
| 2013-04-06 | 138427.0   |
| 2013-04-07 | 138669.0   |
| 2013-04-08 | 138935.0   |
| 2013-04-09 | 139250.0   |
| 2013-04-10 | 139492.0   |
| 2013-04-11 | 139711.0   |
| 2013-04-12 | 139929.0   |
| 2013-04-13 | 140216.0   |
| 2013-04-14 | 140486.0   |
| 2013-04-15 | 140782.0   |
| 2013-04-16 | 140979.0   |
| 2013-04-17 | 141177.0   |
| 2013-04-18 | 141325.0   |
| 2013-04-19 | 141449.0   |
| 2013-04-20 | 141647.0   |
| 2013-04-21 | 141895.0   |
| 2013-04-22 | 142093.0   |
| 2013-04-23 | 142168.0   |
| 2013-04-24 | 142367.0   |
| 2013-04-25 | 142566.0   |
| 2013-04-26 | 142716.0   |
| 2013-04-27 | 142566.0   |
| 2013-04-28 | 142566.0   |
| 2013-04-29 | 142367.0   |
| 2013-04-30 | 142093.0   |
| 2013-05-01 | 141796.0   |
| 2013-05-02 | 141498.0   |
| 2013-05-03 | 141201.0   |
| 2013-05-04 | 140831.0   |
| 2013-05-05 | 140363.0   |
| 2013-05-06 | 139808.0   |
| 2013-05-07 | 139104.0   |
| 2013-05-08 | 138500.0   |
| 2013-05-09 | 138114.0   |
| 2013-05-10 | 137536.0   |
| 2013-05-11 | 136815.0   |
| 2013-05-12 | 135977.0   |
| 2013-05-13 | 134881.0   |
| 2013-05-14 | 133672.0   |
| 2013-05-15 | 132352.0   |
| 2013-05-16 | 130970.0   |
| 2013-05-17 | 129643.0   |
| 2013-05-18 | 128578.0   |
| 2013-05-19 | 127771.0   |
| 2013-05-20 | 126991.0   |
| 2013-05-21 | 126419.0   |
| 2013-05-22 | 125848.0   |
| 2013-05-23 | 125347.0   |
| 2013-05-24 | 124712.0   |
| 2013-05-25 | 124101.0   |
| 2013-05-26 | 123582.0   |
| 2013-05-27 | 123087.0   |
| 2013-05-28 | 122637.0   |
| 2013-05-29 | 122391.0   |
| 2013-05-30 | 122570.0   |
| 2013-05-31 | 122682.0   |
| 2013-06-01 | 122772.0   |
| 2013-06-02 | 122615.0   |
| 2013-06-03 | 122234.0   |
| 2013-06-04 | 121966.0   |
| 2013-06-05 | 121742.0   |
| 2013-06-06 | 121519.0   |
| 2013-06-07 | 121408.0   |
| 2013-06-08 | 121221.0   |
| 2013-06-09 | 121044.0   |
| 2013-06-10 | 120778.0   |
| 2013-06-11 | 120512.0   |
| 2013-06-12 | 120335.0   |
| 2013-06-13 | 120048.0   |
| 2013-06-14 | 119717.0   |
| 2013-06-15 | 119541.0   |
| 2013-06-16 | 119255.0   |
| 2013-06-17 | 119036.0   |
| 2013-06-18 | 118729.0   |
| 2013-06-19 | 118357.0   |
| 2013-06-20 | 117724.0   |
| 2013-06-21 | 117333.0   |
| 2013-06-22 | 116769.0   |
| 2013-06-23 | 116294.0   |
| 2013-06-24 | 115819.0   |
| 2013-06-25 | 115197.0   |
| 2013-06-26 | 114597.0   |
| 2013-06-27 | 114000.0   |
| 2013-06-28 | 113406.0   |
| 2013-06-29 | 112813.0   |
| 2013-06-30 | 112244.0   |
| 2013-07-01 | 111572.0   |
| 2013-07-02 | 110861.0   |
| 2013-07-03 | 110215.0   |
| 2013-07-04 | 109428.0   |
| 2013-07-05 | 108850.0   |
| 2013-07-06 | 108336.0   |
| 2013-07-07 | 107906.0   |
| 2013-07-08 | 107620.0   |
| 2013-07-09 | 107172.0   |
| 2013-07-10 | 106846.0   |
| 2013-07-11 | 106380.0   |
| 2013-07-12 | 105854.0   |
| 2013-07-13 | 105512.0   |
| 2013-07-14 | 105030.0   |
| 2013-07-15 | 104649.0   |
| 2013-07-16 | 104250.0   |
| 2013-07-17 | 103792.0   |
| 2013-07-18 | 103692.0   |
| 2013-07-19 | 103474.0   |
| 2013-07-20 | 103078.0   |
| 2013-07-21 | 102604.0   |
| 2013-07-22 | 102112.0   |
| 2013-07-23 | 101641.0   |
| 2013-07-24 | 101016.0   |
| 2013-07-25 | 100413.0   |
| 2013-07-26 | 99775.0    |
| 2013-07-27 | 99159.0    |
| 2013-07-28 | 98564.0    |
| 2013-07-29 | 98087.0    |
| 2013-07-30 | 97688.0    |
| 2013-07-31 | 97214.0    |
| 2013-08-01 | 96708.0    |
| 2013-08-02 | 96144.0    |
| 2013-08-03 | 95562.0    |
| 2013-08-04 | 94908.0    |
| 2013-08-05 | 94349.0    |
| 2013-08-06 | 93755.0    |
| 2013-08-07 | 93107.0    |
| 2013-08-08 | 92498.0    |
| 2013-08-09 | 91928.0    |
| 2013-08-10 | 91379.0    |
| 2013-08-11 | 90831.0    |
| 2013-08-12 | 90266.0    |
| 2013-08-13 | 89722.0    |
| 2013-08-14 | 89179.0    |
| 2013-08-15 | 88530.0    |
| 2013-08-16 | 87938.0    |
| 2013-08-17 | 87347.0    |
| 2013-08-18 | 86848.0    |
| 2013-08-19 | 86492.0    |
| 2013-08-20 | 86049.0    |
| 2013-08-21 | 85536.0    |
| 2013-08-22 | 85007.0    |
| 2013-08-23 | 84479.0    |
| 2013-08-24 | 84164.0    |
| 2013-08-25 | 83954.0    |
| 2013-08-26 | 83919.0    |
| 2013-08-27 | 83709.0    |
| 2013-08-28 | 83587.0    |
| 2013-08-29 | 83500.0    |
| 2013-08-30 | 83378.0    |
| 2013-08-31 | 83151.0    |
| 2013-09-01 | 82925.0    |
| 2013-09-02 | 82786.0    |
| 2013-09-03 | 82613.0    |
| 2013-09-04 | 82370.0    |
| 2013-09-05 | 82007.0    |
| 2013-09-06 | 81645.0    |
| 2013-09-07 | 81318.0    |
| 2013-09-08 | 81043.0    |
| 2013-09-09 | 80871.0    |
| 2013-09-10 | 80940.0    |
| 2013-09-11 | 81060.0    |
| 2013-09-12 | 81283.0    |
| 2013-09-13 | 81576.0    |
| 2013-09-14 | 82042.0    |
| 2013-09-15 | 82595.0    |
| 2013-09-16 | 82717.0    |
| 2013-09-17 | 82960.0    |
| 2013-09-18 | 83151.0    |
| 2013-09-19 | 83256.0    |
| 2013-09-20 | 83273.0    |
| 2013-09-21 | 83221.0    |
| 2013-09-22 | 83238.0    |
| 2013-09-23 | 83169.0    |
| 2013-09-24 | 83169.0    |
| 2013-09-25 | 83169.0    |
| 2013-09-26 | 83151.0    |
| 2013-09-27 | 83221.0    |
| 2013-09-28 | 83308.0    |
| 2013-09-29 | 83465.0    |
| 2013-09-30 | 83535.0    |
| 2013-10-01 | 83500.0    |
| 2013-10-02 | 83343.0    |
| 2013-10-03 | 83308.0    |
| 2013-10-04 | 83308.0    |
| 2013-10-05 | 83413.0    |
| 2013-10-06 | 83517.0    |
| 2013-10-07 | 83639.0    |
| 2013-10-08 | 83744.0    |
| 2013-10-09 | 83796.0    |
| 2013-10-10 | 83796.0    |
| 2013-10-11 | 83831.0    |
| 2013-10-12 | 83866.0    |
| 2013-10-13 | 83936.0    |
| 2013-10-14 | 84076.0    |
| 2013-10-15 | 84392.0    |
| 2013-10-16 | 84655.0    |
| 2013-10-17 | 84813.0    |
| 2013-10-18 | 85059.0    |
| 2013-10-19 | 85218.0    |
| 2013-10-20 | 85412.0    |
| 2013-10-21 | 85571.0    |
| 2013-10-22 | 85730.0    |
| 2013-10-23 | 85907.0    |
| 2013-10-24 | 86102.0    |
| 2013-10-25 | 86297.0    |
| 2013-10-26 | 86475.0    |
| 2013-10-27 | 86652.0    |
| 2013-10-28 | 86901.0    |
| 2013-10-29 | 87205.0    |
| 2013-10-30 | 87473.0    |
| 2013-10-31 | 87759.0    |
| 2013-11-01 | 88081.0    |
| 2013-11-02 | 88387.0    |
| 2013-11-03 | 88656.0    |
| 2013-11-04 | 88945.0    |
| 2013-11-05 | 89179.0    |
| 2013-11-06 | 89450.0    |
| 2013-11-07 | 89650.0    |
| 2013-11-08 | 89885.0    |
| 2013-11-09 | 90067.0    |
| 2013-11-10 | 90285.0    |
| 2013-11-11 | 90539.0    |
| 2013-11-12 | 90831.0    |
| 2013-11-13 | 91013.0    |
| 2013-11-14 | 91232.0    |
| 2013-11-15 | 91452.0    |
| 2013-11-16 | 91653.0    |
| 2013-11-17 | 91873.0    |
| 2013-11-18 | 92149.0    |
| 2013-11-19 | 92388.0    |
| 2013-11-20 | 92609.0    |
| 2013-11-21 | 92848.0    |
| 2013-11-22 | 93070.0    |
| 2013-11-23 | 93292.0    |
| 2013-11-24 | 93477.0    |
| 2013-11-25 | 93680.0    |
| 2013-11-26 | 93903.0    |
| 2013-11-27 | 94070.0    |
| 2013-11-28 | 94163.0    |
| 2013-11-29 | 94349.0    |
| 2013-11-30 | 94535.0    |
| 2013-12-01 | 94721.0    |
| 2013-12-02 | 94908.0    |
| 2013-12-03 | 95132.0    |
| 2013-12-04 | 95282.0    |
| 2013-12-05 | 95375.0    |
| 2013-12-06 | 95487.0    |
| 2013-12-07 | 95750.0    |
| 2013-12-08 | 96069.0    |
| 2013-12-09 | 96294.0    |
| 2013-12-10 | 96539.0    |
| 2013-12-11 | 96817.0    |
| 2013-12-12 | 97062.0    |
| 2013-12-13 | 97308.0    |
| 2013-12-14 | 97593.0    |
| 2013-12-15 | 97859.0    |
| 2013-12-16 | 98097.0    |
| 2013-12-17 | 98335.0    |
| 2013-12-18 | 98603.0    |
| 2013-12-19 | 98947.0    |
| 2013-12-20 | 99274.0    |
| 2013-12-21 | 99621.0    |
| 2013-12-22 | 99871.0    |
| 2013-12-23 | 100200.0   |
| 2013-12-24 | 100491.0   |
| 2013-12-25 | 100734.0   |
| 2013-12-26 | 100977.0   |
| 2013-12-27 | 101250.0   |
| 2013-12-28 | 101524.0   |
| 2013-12-29 | 101719.0   |
| 2013-12-30 | 101994.0   |
| 2013-12-31 | 102269.0   |
| 2014-01-01 | 102545.0   |
| 2014-01-02 | 102781.0   |
| 2014-01-03 | 103058.0   |
| 2014-01-04 | 103335.0   |
| 2014-01-05 | 103573.0   |
| 2014-01-06 | 103772.0   |
| 2014-01-07 | 104030.0   |
| 2014-01-08 | 104309.0   |
| 2014-01-09 | 104569.0   |
| 2014-01-10 | 104889.0   |
| 2014-01-11 | 105130.0   |
| 2014-01-12 | 105431.0   |
| 2014-01-13 | 105673.0   |
| 2014-01-14 | 105935.0   |
| 2014-01-15 | 106178.0   |
| 2014-01-16 | 106400.0   |
| 2014-01-17 | 106582.0   |
| 2014-01-18 | 106867.0   |
| 2014-01-19 | 107131.0   |
| 2014-01-20 | 107396.0   |
| 2014-01-21 | 107559.0   |
| 2014-01-22 | 107865.0   |
| 2014-01-23 | 108111.0   |
| 2014-01-24 | 108336.0   |
| 2014-01-25 | 108562.0   |
| 2014-01-26 | 108809.0   |
| 2014-01-27 | 109077.0   |
| 2014-01-28 | 109304.0   |
| 2014-01-29 | 109511.0   |
| 2014-01-30 | 109904.0   |
| 2014-01-31 | 110319.0   |
| 2014-02-01 | 110465.0   |
| 2014-02-02 | 110798.0   |
| 2014-02-03 | 110965.0   |
| 2014-02-04 | 111257.0   |
| 2014-02-05 | 111446.0   |
| 2014-02-06 | 111509.0   |
| 2014-02-07 | 111823.0   |
| 2014-02-08 | 112202.0   |
| 2014-02-09 | 112707.0   |
| 2014-02-10 | 113172.0   |
| 2014-02-11 | 113469.0   |
| 2014-02-12 | 113851.0   |
| 2014-02-13 | 114213.0   |
| 2014-02-14 | 114619.0   |
| 2014-02-15 | 115057.0   |
| 2014-02-16 | 115497.0   |
| 2014-02-17 | 115927.0   |
| 2014-02-18 | 116272.0   |
| 2014-02-19 | 116683.0   |
| 2014-02-20 | 117007.0   |
| 2014-02-21 | 117355.0   |
| 2014-02-22 | 117659.0   |
| 2014-02-23 | 117964.0   |
| 2014-02-24 | 118269.0   |
| 2014-02-25 | 118751.0   |
| 2014-02-26 | 119145.0   |
| 2014-02-27 | 119541.0   |
| 2014-02-28 | 119982.0   |
| 2014-03-01 | 120534.0   |
| 2014-03-02 | 120933.0   |
| 2014-03-03 | 121333.0   |
| 2014-03-04 | 121698.0   |
| 2014-03-05 | 121966.0   |
| 2014-03-06 | 122301.0   |
| 2014-03-07 | 122682.0   |
| 2014-03-08 | 122929.0   |
| 2014-03-09 | 123221.0   |
| 2014-03-10 | 123514.0   |
| 2014-03-11 | 123830.0   |
| 2014-03-12 | 124056.0   |
| 2014-03-13 | 124304.0   |
| 2014-03-14 | 124576.0   |
| 2014-03-15 | 124825.0   |
| 2014-03-16 | 125052.0   |
| 2014-03-17 | 125302.0   |
| 2014-03-18 | 125575.0   |
| 2014-03-19 | 125871.0   |
| 2014-03-20 | 126076.0   |
| 2014-03-21 | 126304.0   |
| 2014-03-22 | 126602.0   |
| 2014-03-23 | 126876.0   |
| 2014-03-24 | 127117.0   |
| 2014-03-25 | 127358.0   |
| 2014-03-26 | 127587.0   |
| 2014-03-27 | 127863.0   |
| 2014-03-28 | 128163.0   |
| 2014-03-29 | 128393.0   |
| 2014-03-30 | 128670.0   |
| 2014-03-31 | 128902.0   |
| 2014-04-01 | 129202.0   |
| 2014-04-02 | 129504.0   |
| 2014-04-03 | 129736.0   |
| 2014-04-04 | 129968.0   |
| 2014-04-05 | 130224.0   |
| 2014-04-06 | 130480.0   |
| 2014-04-07 | 130736.0   |
| 2014-04-08 | 131017.0   |
| 2014-04-09 | 131274.0   |
| 2014-04-10 | 131554.0   |
| 2014-04-11 | 131695.0   |
| 2014-04-12 | 131836.0   |
| 2014-04-13 | 132094.0   |
| 2014-04-14 | 132305.0   |
| 2014-04-15 | 132587.0   |
| 2014-04-16 | 132705.0   |
| 2014-04-17 | 132823.0   |
| 2014-04-18 | 132917.0   |
| 2014-04-19 | 132940.0   |
| 2014-04-20 | 133011.0   |
| 2014-04-21 | 133082.0   |
| 2014-04-22 | 133223.0   |
| 2014-04-23 | 133294.0   |
| 2014-04-24 | 133389.0   |
| 2014-04-25 | 133601.0   |
| 2014-04-26 | 133885.0   |
| 2014-04-27 | 134122.0   |
| 2014-04-28 | 134359.0   |
| 2014-04-29 | 134572.0   |
| 2014-04-30 | 134739.0   |
| 2014-05-01 | 134739.0   |
| 2014-05-02 | 134620.0   |
| 2014-05-03 | 134501.0   |
| 2014-05-04 | 134430.0   |
| 2014-05-05 | 134074.0   |
| 2014-05-06 | 133696.0   |
| 2014-05-07 | 133436.0   |
| 2014-05-08 | 133223.0   |
| 2014-05-09 | 133082.0   |
| 2014-05-10 | 132776.0   |
| 2014-05-11 | 132352.0   |
| 2014-05-12 | 131883.0   |
| 2014-05-13 | 131157.0   |
| 2014-05-14 | 130270.0   |
| 2014-05-15 | 129133.0   |
| 2014-05-16 | 127863.0   |
| 2014-05-17 | 126510.0   |
| 2014-05-18 | 125359.0   |
| 2014-05-19 | 124214.0   |
| 2014-05-20 | 123357.0   |
| 2014-05-21 | 122525.0   |
| 2014-05-22 | 121832.0   |
| 2014-05-23 | 121088.0   |
| 2014-05-24 | 120556.0   |
| 2014-05-25 | 120247.0   |
| 2014-05-26 | 119849.0   |
| 2014-05-27 | 119695.0   |
| 2014-05-28 | 119431.0   |
| 2014-05-29 | 119189.0   |
| 2014-05-30 | 118948.0   |
| 2014-05-31 | 118707.0   |
| 2014-06-01 | 118401.0   |
| 2014-06-02 | 118160.0   |
| 2014-06-03 | 117920.0   |
| 2014-06-04 | 117529.0   |
| 2014-06-05 | 117224.0   |
| 2014-06-06 | 116899.0   |
| 2014-06-07 | 116596.0   |
| 2014-06-08 | 116294.0   |
| 2014-06-09 | 115992.0   |
| 2014-06-10 | 115712.0   |
| 2014-06-11 | 115411.0   |
| 2014-06-12 | 115154.0   |
| 2014-06-13 | 114961.0   |
| 2014-06-14 | 114640.0   |
| 2014-06-15 | 114363.0   |
| 2014-06-16 | 114085.0   |
| 2014-06-17 | 113788.0   |
| 2014-06-18 | 113660.0   |
| 2014-06-19 | 113703.0   |
| 2014-06-20 | 113681.0   |
| 2014-06-21 | 113469.0   |
| 2014-06-22 | 113045.0   |
| 2014-06-23 | 112644.0   |
| 2014-06-24 | 112307.0   |
| 2014-06-25 | 111907.0   |
| 2014-06-26 | 111467.0   |
| 2014-06-27 | 111153.0   |
| 2014-06-28 | 110881.0   |
| 2014-06-29 | 110715.0   |
| 2014-06-30 | 110465.0   |
| 2014-07-01 | 109883.0   |
| 2014-07-02 | 109573.0   |
| 2014-07-03 | 109180.0   |
| 2014-07-04 | 108727.0   |
| 2014-07-05 | 108275.0   |
| 2014-07-06 | 107845.0   |
| 2014-07-07 | 107559.0   |
| 2014-07-08 | 106968.0   |
| 2014-07-09 | 106562.0   |
| 2014-07-10 | 105915.0   |
| 2014-07-11 | 105492.0   |
| 2014-07-12 | 105070.0   |
| 2014-07-13 | 104629.0   |
| 2014-07-14 | 104210.0   |
| 2014-07-15 | 103573.0   |
| 2014-07-16 | 102959.0   |
| 2014-07-17 | 102249.0   |
| 2014-07-18 | 101582.0   |
| 2014-07-19 | 101094.0   |
| 2014-07-20 | 100608.0   |
| 2014-07-21 | 100181.0   |
| 2014-07-22 | 99814.0    |
| 2014-07-23 | 99332.0    |
| 2014-07-24 | 98871.0    |
| 2014-07-25 | 98316.0    |
| 2014-07-26 | 97802.0    |
| 2014-07-27 | 97270.0    |
| 2014-07-28 | 96854.0    |
| 2014-07-29 | 96577.0    |
| 2014-07-30 | 96558.0    |
| 2014-07-31 | 96614.0    |
| 2014-08-01 | 96671.0    |
| 2014-08-02 | 96482.0    |
| 2014-08-03 | 96351.0    |
| 2014-08-04 | 96294.0    |
| 2014-08-05 | 96426.0    |
| 2014-08-06 | 96614.0    |
| 2014-08-07 | 96817.0    |
| 2014-08-08 | 97043.0    |
| 2014-08-09 | 97138.0    |
| 2014-08-10 | 97176.0    |
| 2014-08-11 | 97043.0    |
| 2014-08-12 | 96873.0    |
| 2014-08-13 | 96798.0    |
| 2014-08-14 | 96911.0    |
| 2014-08-15 | 97024.0    |
| 2014-08-16 | 96911.0    |
| 2014-08-17 | 96779.0    |
| 2014-08-18 | 96520.0    |
| 2014-08-19 | 96257.0    |
| 2014-08-20 | 96144.0    |
| 2014-08-21 | 96332.0    |
| 2014-08-22 | 96577.0    |
| 2014-08-23 | 97043.0    |
| 2014-08-24 | 97517.0    |
| 2014-08-25 | 98030.0    |
| 2014-08-26 | 98545.0    |
| 2014-08-27 | 98947.0    |
| 2014-08-28 | 99466.0    |
| 2014-08-29 | 99833.0    |
| 2014-08-30 | 100181.0   |
| 2014-08-31 | 100511.0   |
| 2014-09-01 | 100724.0   |
| 2014-09-02 | 100841.0   |
| 2014-09-03 | 100938.0   |
| 2014-09-04 | 100841.0   |
| 2014-09-05 | 100724.0   |
| 2014-09-06 | 100569.0   |
| 2014-09-07 | 100511.0   |
| 2014-09-08 | 100685.0   |
| 2014-09-09 | 100938.0   |
| 2014-09-10 | 101406.0   |
| 2014-09-11 | 101876.0   |
| 2014-09-12 | 102367.0   |
| 2014-09-13 | 102722.0   |
| 2014-09-14 | 103038.0   |
| 2014-09-15 | 103216.0   |
| 2014-09-16 | 103315.0   |
| 2014-09-17 | 103394.0   |
| 2014-09-18 | 103494.0   |
| 2014-09-19 | 103593.0   |
| 2014-09-20 | 103692.0   |
| 2014-09-21 | 103792.0   |
| 2014-09-22 | 104050.0   |
| 2014-09-23 | 104429.0   |
| 2014-09-24 | 104689.0   |
| 2014-09-25 | 105010.0   |
| 2014-09-26 | 105291.0   |
| 2014-09-27 | 105693.0   |
| 2014-09-28 | 106582.0   |
| 2014-09-29 | 107314.0   |
| 2014-09-30 | 107906.0   |
| 2014-10-01 | 108645.0   |
| 2014-10-02 | 108953.0   |
| 2014-10-03 | 109159.0   |
| 2014-10-04 | 109304.0   |
| 2014-10-05 | 109303.0   |
| 2014-10-06 | 109301.0   |
| 2014-10-07 | 109300.0   |
| 2014-10-08 | 109298.0   |
| 2014-10-09 | 109297.0   |
| 2014-10-10 | 109296.0   |
| 2014-10-11 | 109294.0   |
| 2014-10-12 | 109293.0   |
| 2014-10-13 | 109292.0   |
| 2014-10-14 | 109290.0   |
| 2014-10-15 | 109289.0   |
| 2014-10-16 | 109287.0   |
| 2014-10-17 | 109286.0   |
| 2014-10-18 | 109285.0   |
| 2014-10-19 | 109283.0   |
| 2014-10-20 | 109283.0   |
| 2014-10-21 | 109221.0   |
| 2014-10-22 | 109263.0   |
| 2014-10-23 | 109242.0   |
| 2014-10-24 | 109407.0   |
| 2014-10-25 | 109469.0   |
| 2014-10-26 | 109552.0   |
| 2014-10-27 | 109676.0   |
| 2014-10-28 | 109821.0   |
| 2014-10-29 | 109862.0   |
| 2014-10-30 | 109904.0   |
| 2014-10-31 | 110174.0   |
| 2014-11-01 | 110382.0   |
| 2014-11-02 | 110423.0   |
| 2014-11-03 | 110819.0   |
| 2014-11-04 | 110881.0   |
| 2014-11-05 | 111111.0   |
| 2014-11-06 | 111362.0   |
| 2014-11-07 | 111551.0   |
| 2014-11-08 | 111823.0   |
| 2014-11-09 | 111991.0   |
| 2014-11-10 | 112223.0   |
| 2014-11-11 | 112412.0   |
| 2014-11-12 | 112560.0   |
| 2014-11-13 | 112771.0   |
| 2014-11-14 | 113024.0   |
| 2014-11-15 | 113321.0   |
| 2014-11-16 | 113469.0   |
| 2014-11-17 | 113596.0   |
| 2014-11-18 | 113788.0   |
| 2014-11-19 | 113894.0   |
| 2014-11-20 | 114427.0   |
| 2014-11-21 | 114597.0   |
| 2014-11-22 | 114918.0   |
| 2014-11-23 | 115175.0   |
| 2014-11-24 | 115390.0   |
| 2014-11-25 | 115647.0   |
| 2014-11-26 | 115776.0   |
| 2014-11-27 | 115970.0   |
| 2014-11-28 | 116186.0   |
| 2014-11-29 | 116445.0   |
| 2014-11-30 | 116553.0   |
| 2014-12-01 | 116769.0   |
| 2014-12-02 | 116986.0   |
| 2014-12-03 | 117289.0   |
| 2014-12-04 | 117485.0   |
| 2014-12-05 | 117703.0   |
| 2014-12-06 | 117790.0   |
| 2014-12-07 | 118073.0   |
| 2014-12-08 | 118269.0   |
| 2014-12-09 | 118488.0   |
| 2014-12-10 | 118641.0   |
| 2014-12-11 | 118794.0   |
| 2014-12-12 | 118992.0   |
| 2014-12-13 | 119145.0   |
| 2014-12-14 | 119431.0   |
| 2014-12-15 | 119585.0   |
| 2014-12-16 | 119761.0   |
| 2014-12-17 | 119960.0   |
| 2014-12-18 | 120114.0   |
| 2014-12-19 | 120269.0   |
| 2014-12-20 | 120401.0   |
| 2014-12-21 | 120866.0   |
| 2014-12-22 | 121177.0   |
| 2014-12-23 | 121519.0   |
| 2014-12-24 | 121698.0   |
| 2014-12-25 | 121832.0   |
| 2014-12-26 | 122077.0   |
| 2014-12-27 | 122324.0   |
| 2014-12-28 | 122525.0   |
| 2014-12-29 | 122705.0   |
| 2014-12-30 | 122795.0   |
| 2014-12-31 | 122907.0   |
| 2015-01-01 | 122974.0   |
| 2015-01-02 | 123109.0   |
| 2015-01-03 | 123266.0   |
| 2015-01-04 | 123447.0   |
| 2015-01-05 | 123514.0   |
| 2015-01-06 | 123740.0   |
| 2015-01-07 | 123943.0   |
| 2015-01-08 | 124282.0   |
| 2015-01-09 | 124531.0   |
| 2015-01-10 | 124825.0   |
| 2015-01-11 | 125097.0   |
| 2015-01-12 | 125643.0   |
| 2015-01-13 | 126031.0   |
| 2015-01-14 | 126236.0   |
| 2015-01-15 | 126579.0   |
| 2015-01-16 | 126853.0   |
| 2015-01-17 | 127151.0   |
| 2015-01-18 | 127450.0   |
| 2015-01-19 | 127702.0   |
| 2015-01-20 | 127979.0   |
| 2015-01-21 | 128232.0   |
| 2015-01-22 | 128463.0   |
| 2015-01-23 | 128717.0   |
| 2015-01-24 | 129040.0   |
| 2015-01-25 | 129318.0   |
| 2015-01-26 | 129573.0   |
| 2015-01-27 | 129805.0   |
| 2015-01-28 | 129991.0   |
| 2015-01-29 | 130410.0   |
| 2015-01-30 | 130667.0   |
| 2015-01-31 | 130947.0   |
| 2015-02-01 | 131391.0   |
| 2015-02-02 | 131672.0   |
| 2015-02-03 | 131789.0   |
| 2015-02-04 | 132211.0   |
| 2015-02-05 | 132587.0   |
| 2015-02-06 | 132893.0   |
| 2015-02-07 | 133105.0   |
| 2015-02-08 | 133153.0   |
| 2015-02-09 | 133719.0   |
| 2015-02-10 | 133980.0   |
| 2015-02-11 | 134217.0   |
| 2015-02-12 | 134477.0   |
| 2015-02-13 | 134762.0   |
| 2015-02-14 | 135024.0   |
| 2015-02-15 | 135286.0   |
| 2015-02-16 | 135500.0   |
| 2015-02-17 | 135763.0   |
| 2015-02-18 | 136073.0   |
| 2015-02-19 | 136264.0   |
| 2015-02-20 | 136528.0   |
| 2015-02-21 | 136743.0   |
| 2015-02-22 | 136983.0   |
| 2015-02-23 | 137223.0   |
| 2015-02-24 | 137439.0   |
| 2015-02-25 | 137632.0   |
| 2015-02-26 | 137848.0   |
| 2015-02-27 | 138065.0   |
| 2015-02-28 | 138451.0   |
| 2015-03-01 | 138596.0   |
| 2015-03-02 | 139008.0   |
| 2015-03-03 | 139250.0   |
| 2015-03-04 | 139516.0   |
| 2015-03-05 | 139711.0   |
| 2015-03-06 | 140027.0   |
| 2015-03-07 | 140290.0   |
| 2015-03-08 | 140535.0   |
| 2015-03-09 | 140782.0   |
| 2015-03-10 | 141028.0   |
| 2015-03-11 | 141275.0   |
| 2015-03-12 | 141473.0   |
| 2015-03-13 | 141746.0   |
| 2015-03-14 | 141994.0   |
| 2015-03-15 | 142143.0   |
| 2015-03-16 | 142516.0   |
| 2015-03-17 | 142716.0   |
| 2015-03-18 | 142965.0   |
| 2015-03-19 | 143165.0   |
| 2015-03-20 | 143340.0   |
| 2015-03-21 | 143641.0   |
| 2015-03-22 | 143942.0   |
| 2015-03-23 | 144043.0   |
| 2015-03-24 | 144395.0   |
| 2015-03-25 | 144521.0   |
| 2015-03-26 | 144622.0   |
| 2015-03-27 | 144824.0   |
| 2015-03-28 | 145001.0   |
| 2015-03-29 | 145102.0   |
| 2015-03-30 | 145330.0   |
| 2015-03-31 | 145355.0   |
| 2015-04-01 | 145533.0   |
| 2015-04-02 | 145609.0   |
| 2015-04-03 | 145710.0   |
| 2015-04-04 | 145812.0   |
| 2015-04-05 | 145786.0   |
| 2015-04-06 | 145659.0   |
| 2015-04-07 | 145786.0   |
| 2015-04-08 | 145812.0   |
| 2015-04-09 | 145812.0   |
| 2015-04-10 | 145837.0   |
| 2015-04-11 | 145888.0   |
| 2015-04-12 | 145939.0   |
| 2015-04-13 | 145812.0   |
| 2015-04-14 | 145406.0   |
| 2015-04-15 | 145609.0   |
| 2015-04-16 | 145634.0   |
| 2015-04-17 | 145863.0   |
| 2015-04-18 | 145939.0   |
| 2015-04-19 | 145964.0   |
| 2015-04-20 | 145837.0   |
| 2015-04-21 | 145659.0   |
| 2015-04-22 | 145507.0   |
| 2015-04-23 | 145355.0   |
| 2015-04-24 | 145482.0   |
| 2015-04-25 | 145507.0   |
| 2015-04-26 | 145583.0   |
| 2015-04-27 | 145685.0   |
| 2015-04-28 | 145761.0   |
| 2015-04-29 | 145863.0   |
| 2015-04-30 | 145837.0   |
| 2015-05-01 | 145761.0   |
| 2015-05-02 | 145558.0   |
| 2015-05-03 | 145254.0   |
| 2015-05-04 | 145153.0   |
| 2015-05-05 | 144748.0   |
| 2015-05-06 | 144723.0   |
| 2015-05-07 | 144446.0   |
| 2015-05-08 | 144294.0   |
| 2015-05-09 | 144244.0   |
| 2015-05-10 | 144043.0   |
| 2015-05-11 | 143917.0   |
| 2015-05-12 | 143842.0   |
| 2015-05-13 | 143340.0   |
| 2015-05-14 | 143015.0   |
| 2015-05-15 | 142392.0   |
| 2015-05-16 | 142193.0   |
| 2015-05-17 | 142044.0   |
| 2015-05-18 | 142019.0   |
| 2015-05-19 | 142118.0   |
| 2015-05-20 | 142267.0   |
| 2015-05-21 | 142417.0   |
| 2015-05-22 | 142641.0   |
| 2015-05-23 | 142915.0   |
| 2015-05-24 | 143140.0   |
| 2015-05-25 | 143290.0   |
| 2015-05-26 | 143566.0   |
| 2015-05-27 | 143867.0   |
| 2015-05-28 | 143892.0   |
| 2015-05-29 | 144496.0   |
| 2015-05-30 | 144673.0   |
| 2015-05-31 | 144900.0   |
| 2015-06-01 | 144698.0   |
| 2015-06-02 | 144446.0   |
| 2015-06-03 | 144118.0   |
| 2015-06-04 | 143917.0   |
| 2015-06-05 | 143742.0   |
| 2015-06-06 | 143491.0   |
| 2015-06-07 | 143340.0   |
| 2015-06-08 | 143090.0   |
| 2015-06-09 | 142915.0   |
| 2015-06-10 | 142816.0   |
| 2015-06-11 | 142591.0   |
| 2015-06-12 | 142442.0   |
| 2015-06-13 | 142417.0   |
| 2015-06-14 | 142218.0   |
| 2015-06-15 | 142292.0   |
| 2015-06-16 | 141944.0   |
| 2015-06-17 | 141622.0   |
| 2015-06-18 | 141374.0   |
| 2015-06-19 | 141078.0   |
| 2015-06-20 | 140659.0   |
| 2015-06-21 | 140142.0   |
| 2015-06-22 | 139565.0   |
| 2015-06-23 | 138862.0   |
| 2015-06-24 | 138403.0   |
| 2015-06-25 | 137584.0   |
| 2015-06-26 | 136695.0   |
| 2015-06-27 | 136097.0   |
| 2015-06-28 | 135214.0   |
| 2015-06-29 | 134430.0   |
| 2015-06-30 | 133578.0   |
| 2015-07-01 | 132728.0   |
| 2015-07-02 | 131672.0   |
| 2015-07-03 | 130806.0   |
| 2015-07-04 | 129898.0   |
| 2015-07-05 | 129017.0   |
| 2015-07-06 | 128255.0   |
| 2015-07-07 | 127633.0   |
| 2015-07-08 | 127151.0   |
| 2015-07-09 | 126716.0   |
| 2015-07-10 | 126259.0   |
| 2015-07-11 | 125734.0   |
| 2015-07-12 | 125234.0   |
| 2015-07-13 | 124463.0   |
| 2015-07-14 | 123492.0   |
| 2015-07-15 | 122795.0   |
| 2015-07-16 | 122010.0   |
| 2015-07-17 | 121177.0   |
| 2015-07-18 | 120247.0   |
| 2015-07-19 | 119519.0   |
| 2015-07-20 | 118751.0   |
| 2015-07-21 | 117942.0   |
| 2015-07-22 | 117529.0   |
| 2015-07-23 | 117550.0   |
| 2015-07-24 | 116986.0   |
| 2015-07-25 | 116704.0   |
| 2015-07-26 | 116488.0   |
| 2015-07-27 | 116013.0   |
| 2015-07-28 | 115518.0   |
| 2015-07-29 | 115197.0   |
| 2015-07-30 | 114875.0   |
| 2015-07-31 | 114533.0   |
| 2015-08-01 | 114171.0   |
| 2015-08-02 | 113958.0   |
| 2015-08-03 | 114064.0   |
| 2015-08-04 | 114235.0   |
| 2015-08-05 | 114320.0   |
| 2015-08-06 | 114384.0   |
| 2015-08-07 | 114469.0   |
| 2015-08-08 | 114704.0   |
| 2015-08-09 | 114897.0   |
| 2015-08-10 | 114961.0   |
| 2015-08-11 | 114811.0   |
| 2015-08-12 | 114683.0   |
| 2015-08-13 | 114597.0   |
| 2015-08-14 | 114341.0   |
| 2015-08-15 | 114000.0   |
| 2015-08-16 | 113745.0   |
| 2015-08-17 | 113469.0   |
| 2015-08-18 | 113172.0   |
| 2015-08-19 | 112771.0   |
| 2015-08-20 | 112539.0   |
| 2015-08-21 | 112286.0   |
| 2015-08-22 | 111970.0   |
| 2015-08-23 | 111865.0   |
| 2015-08-24 | 111509.0   |
| 2015-08-25 | 111257.0   |
| 2015-08-26 | 111153.0   |
| 2015-08-27 | 110861.0   |
| 2015-08-28 | 110777.0   |
| 2015-08-29 | 110652.0   |
| 2015-08-30 | 110527.0   |
| 2015-08-31 | 110340.0   |
| 2015-09-01 | 109842.0   |
| 2015-09-02 | 108891.0   |
| 2015-09-03 | 107988.0   |
| 2015-09-04 | 107111.0   |
| 2015-09-05 | 106339.0   |
| 2015-09-06 | 105512.0   |
| 2015-09-07 | 104829.0   |
| 2015-09-08 | 104150.0   |
| 2015-09-09 | 103394.0   |
| 2015-09-10 | 102564.0   |
| 2015-09-11 | 101739.0   |
| 2015-09-12 | 100919.0   |
| 2015-09-13 | 100258.0   |
| 2015-09-14 | 99563.0    |
| 2015-09-15 | 99582.0    |
| 2015-09-16 | 99255.0    |
| 2015-09-17 | 99370.0    |
| 2015-09-18 | 99274.0    |
| 2015-09-19 | 99216.0    |
| 2015-09-20 | 99178.0    |
| 2015-09-21 | 98890.0    |
| 2015-09-22 | 98660.0    |
| 2015-09-23 | 98163.0    |
| 2015-09-24 | 97802.0    |
| 2015-09-25 | 97327.0    |
| 2015-09-26 | 96779.0    |
| 2015-09-27 | 96351.0    |
| 2015-09-28 | 96294.0    |
| 2015-09-29 | 95881.0    |
| 2015-09-30 | 95169.0    |
| 2015-10-01 | 94796.0    |
| 2015-10-02 | 94610.0    |
| 2015-10-03 | 94684.0    |
| 2015-10-04 | 94721.0    |
| 2015-10-05 | 94740.0    |
| 2015-10-06 | 94833.0    |
| 2015-10-07 | 94945.0    |
| 2015-10-08 | 95039.0    |
| 2015-10-09 | 95095.0    |
| 2015-10-10 | 95076.0    |
| 2015-10-11 | 94964.0    |
| 2015-10-12 | 94777.0    |
| 2015-10-13 | 94665.0    |
| 2015-10-14 | 94665.0    |
| 2015-10-15 | 94833.0    |
| 2015-10-16 | 95001.0    |
| 2015-10-17 | 95132.0    |
| 2015-10-18 | 95394.0    |
| 2015-10-19 | 95750.0    |
| 2015-10-20 | 96087.0    |
| 2015-10-21 | 96313.0    |
| 2015-10-22 | 96671.0    |
| 2015-10-23 | 97006.0    |
| 2015-10-24 | 97270.0    |
| 2015-10-25 | 97650.0    |
| 2015-10-26 | 97916.0    |
| 2015-10-27 | 98068.0    |
| 2015-10-28 | 98411.0    |
| 2015-10-29 | 98679.0    |
| 2015-10-30 | 98871.0    |
| 2015-10-31 | 99120.0    |
| 2015-11-01 | 99332.0    |
| 2015-11-02 | 99505.0    |
| 2015-11-03 | 99640.0    |
| 2015-11-04 | 99756.0    |
| 2015-11-05 | 99871.0    |
| 2015-11-06 | 99949.0    |
| 2015-11-07 | 100200.0   |
| 2015-11-08 | 100433.0   |
| 2015-11-09 | 100608.0   |
| 2015-11-10 | 100783.0   |
| 2015-11-11 | 101045.0   |
| 2015-11-12 | 101309.0   |
| 2015-11-13 | 101602.0   |
| 2015-11-14 | 101798.0   |
| 2015-11-15 | 102151.0   |
| 2015-11-16 | 102466.0   |
| 2015-11-17 | 102702.0   |
| 2015-11-18 | 102959.0   |
| 2015-11-19 | 103315.0   |
| 2015-11-20 | 103513.0   |
| 2015-11-21 | 103692.0   |
| 2015-11-22 | 103990.0   |
| 2015-11-23 | 104250.0   |
| 2015-11-24 | 104489.0   |
| 2015-11-25 | 104709.0   |
| 2015-11-26 | 104949.0   |
| 2015-11-27 | 105190.0   |
| 2015-11-28 | 105331.0   |
| 2015-11-29 | 105472.0   |
| 2015-11-30 | 105552.0   |
| 2015-12-01 | 105552.0   |
| 2015-12-02 | 105492.0   |
| 2015-12-03 | 105552.0   |
| 2015-12-04 | 105794.0   |
| 2015-12-05 | 105975.0   |
| 2015-12-06 | 106238.0   |
| 2015-12-07 | 106522.0   |
| 2015-12-08 | 106826.0   |
| 2015-12-09 | 107111.0   |
| 2015-12-10 | 107416.0   |
| 2015-12-11 | 107518.0   |
| 2015-12-12 | 107824.0   |
| 2015-12-13 | 108193.0   |
| 2015-12-14 | 108378.0   |
| 2015-12-15 | 108624.0   |
| 2015-12-16 | 108871.0   |
| 2015-12-17 | 109180.0   |
| 2015-12-18 | 109345.0   |
| 2015-12-19 | 109593.0   |
| 2015-12-20 | 109842.0   |
| 2015-12-21 | 110402.0   |
| 2015-12-22 | 110777.0   |
| 2015-12-23 | 110923.0   |
| 2015-12-24 | 111341.0   |
| 2015-12-25 | 111551.0   |
| 2015-12-26 | 111823.0   |
| 2015-12-27 | 111970.0   |
| 2015-12-28 | 112223.0   |
| 2015-12-29 | 112433.0   |
| 2015-12-30 | 112665.0   |
| 2015-12-31 | 112897.0   |
| 2016-01-01 | 113194.0   |
| 2016-01-02 | 113406.0   |
| 2016-01-03 | 113639.0   |
| 2016-01-04 | 113894.0   |
| 2016-01-05 | 114149.0   |
| 2016-01-06 | 114427.0   |
| 2016-01-07 | 114726.0   |
| 2016-01-08 | 114982.0   |
| 2016-01-09 | 115261.0   |
| 2016-01-10 | 115518.0   |
| 2016-01-11 | 115690.0   |
| 2016-01-12 | 115863.0   |
| 2016-01-13 | 116078.0   |
| 2016-01-14 | 116423.0   |
| 2016-01-15 | 116596.0   |
| 2016-01-16 | 116921.0   |
| 2016-01-17 | 117159.0   |
| 2016-01-18 | 117485.0   |
| 2016-01-19 | 117811.0   |
| 2016-01-20 | 118008.0   |
| 2016-01-21 | 118313.0   |
| 2016-01-22 | 118597.0   |
| 2016-01-23 | 118794.0   |
| 2016-01-24 | 119145.0   |
| 2016-01-25 | 119431.0   |
| 2016-01-26 | 119651.0   |
| 2016-01-27 | 119893.0   |
| 2016-01-28 | 120136.0   |
| 2016-01-29 | 120600.0   |
| 2016-01-30 | 120623.0   |
| 2016-01-31 | 121199.0   |
| 2016-02-01 | 121452.0   |
| 2016-02-02 | 121787.0   |
| 2016-02-03 | 121988.0   |
| 2016-02-04 | 122301.0   |
| 2016-02-05 | 122660.0   |
| 2016-02-06 | 122862.0   |
| 2016-02-07 | 122974.0   |
| 2016-02-08 | 123402.0   |
| 2016-02-09 | 123717.0   |
| 2016-02-10 | 123898.0   |
| 2016-02-11 | 124146.0   |
| 2016-02-12 | 124508.0   |
| 2016-02-13 | 124780.0   |
| 2016-02-14 | 125052.0   |
| 2016-02-15 | 125393.0   |
| 2016-02-16 | 125643.0   |
| 2016-02-17 | 126053.0   |
| 2016-02-18 | 126487.0   |
| 2016-02-19 | 126968.0   |
| 2016-02-20 | 127312.0   |
| 2016-02-21 | 127702.0   |
| 2016-02-22 | 127725.0   |
| 2016-02-23 | 128324.0   |
| 2016-02-24 | 128647.0   |
| 2016-02-25 | 128948.0   |
| 2016-02-26 | 129341.0   |
| 2016-02-27 | 129666.0   |
| 2016-02-28 | 130061.0   |
| 2016-02-29 | 130550.0   |
| 2016-03-01 | 130877.0   |
| 2016-03-02 | 131087.0   |
| 2016-03-03 | 131554.0   |
| 2016-03-04 | 131789.0   |
| 2016-03-05 | 132141.0   |
| 2016-03-06 | 132634.0   |
| 2016-03-07 | 132940.0   |
| 2016-03-08 | 132988.0   |
| 2016-03-09 | 133294.0   |
| 2016-03-10 | 133625.0   |
| 2016-03-11 | 134122.0   |
| 2016-03-12 | 134454.0   |
| 2016-03-13 | 134834.0   |
| 2016-03-14 | 135190.0   |
| 2016-03-15 | 135429.0   |
| 2016-03-16 | 135619.0   |
| 2016-03-17 | 136001.0   |
| 2016-03-18 | 136216.0   |
| 2016-03-19 | 136169.0   |
| 2016-03-20 | 136504.0   |
| 2016-03-21 | 136719.0   |
| 2016-03-22 | 136959.0   |
| 2016-03-23 | 137247.0   |
| 2016-03-24 | 137463.0   |
| 2016-03-25 | 137608.0   |
| 2016-03-26 | 137848.0   |
| 2016-03-27 | 138186.0   |
| 2016-03-28 | 138476.0   |
| 2016-03-29 | 138669.0   |
| 2016-03-30 | 138959.0   |
| 2016-03-31 | 139153.0   |
| 2016-04-01 | 139444.0   |
| 2016-04-02 | 139686.0   |
| 2016-04-03 | 139856.0   |
| 2016-04-04 | 140142.0   |
| 2016-04-05 | 140363.0   |
| 2016-04-06 | 140609.0   |
| 2016-04-07 | 140831.0   |
| 2016-04-08 | 141004.0   |
| 2016-04-09 | 141374.0   |
| 2016-04-10 | 141498.0   |
| 2016-04-11 | 141796.0   |
| 2016-04-12 | 141944.0   |
| 2016-04-13 | 142044.0   |
| 2016-04-14 | 142193.0   |
| 2016-04-15 | 142467.0   |
| 2016-04-16 | 142716.0   |
| 2016-04-17 | 143090.0   |
| 2016-04-18 | 143265.0   |
| 2016-04-19 | 143591.0   |
| 2016-04-20 | 143742.0   |
| 2016-04-21 | 143867.0   |
| 2016-04-22 | 143993.0   |
| 2016-04-23 | 143842.0   |
| 2016-04-24 | 144068.0   |
| 2016-04-25 | 144219.0   |
| 2016-04-26 | 144370.0   |
| 2016-04-27 | 144572.0   |
| 2016-04-28 | 144799.0   |
| 2016-04-29 | 145051.0   |
| 2016-04-30 | 145305.0   |
| 2016-05-01 | 145431.0   |
| 2016-05-02 | 145558.0   |
| 2016-05-03 | 145634.0   |
| 2016-05-04 | 145609.0   |
| 2016-05-05 | 145279.0   |
| 2016-05-06 | 144976.0   |
| 2016-05-07 | 144673.0   |
| 2016-05-08 | 144420.0   |
| 2016-05-09 | 143917.0   |
| 2016-05-10 | 143641.0   |
| 2016-05-11 | 143115.0   |
| 2016-05-12 | 142741.0   |
| 2016-05-13 | 142267.0   |
| 2016-05-14 | 142218.0   |
| 2016-05-15 | 141548.0   |
| 2016-05-16 | 141424.0   |
| 2016-05-17 | 141300.0   |
| 2016-05-18 | 141399.0   |
| 2016-05-19 | 141152.0   |
| 2016-05-20 | 141201.0   |
| 2016-05-21 | 141152.0   |
| 2016-05-22 | 141275.0   |
| 2016-05-23 | 141275.0   |
| 2016-05-24 | 141275.0   |
| 2016-05-25 | 141424.0   |
| 2016-05-26 | 141275.0   |
| 2016-05-27 | 141152.0   |
| 2016-05-28 | 141127.0   |
| 2016-05-29 | 140831.0   |
| 2016-05-30 | 140634.0   |
| 2016-05-31 | 140585.0   |
| 2016-06-01 | 140191.0   |
| 2016-06-02 | 140002.0   |
| 2016-06-03 | 139662.0   |
| 2016-06-04 | 139444.0   |
| 2016-06-05 | 139104.0   |
| 2016-06-06 | 138766.0   |
| 2016-06-07 | 138548.0   |
| 2016-06-08 | 138379.0   |
| 2016-06-09 | 137897.0   |
| 2016-06-10 | 137632.0   |
| 2016-06-11 | 137343.0   |
| 2016-06-12 | 137031.0   |
| 2016-06-13 | 136815.0   |
| 2016-06-14 | 136695.0   |
| 2016-06-15 | 136552.0   |
| 2016-06-16 | 136193.0   |
| 2016-06-17 | 135858.0   |
| 2016-06-18 | 135548.0   |
| 2016-06-19 | 135071.0   |
| 2016-06-20 | 135048.0   |
| 2016-06-21 | 135977.0   |
| 2016-06-22 | 137512.0   |
| 2016-06-23 | 139008.0   |
| 2016-06-24 | 139711.0   |
| 2016-06-25 | 139492.0   |
| 2016-06-26 | 139008.0   |
| 2016-06-27 | 138524.0   |
| 2016-06-28 | 137873.0   |
| 2016-06-29 | 137319.0   |
| 2016-06-30 | 136695.0   |
| 2016-07-01 | 136216.0   |
| 2016-07-02 | 135548.0   |
| 2016-07-03 | 135071.0   |
| 2016-07-04 | 134335.0   |
| 2016-07-05 | 133861.0   |
| 2016-07-06 | 133011.0   |
| 2016-07-07 | 132188.0   |
| 2016-07-08 | 131320.0   |
| 2016-07-09 | 130480.0   |
| 2016-07-10 | 129457.0   |
| 2016-07-11 | 128440.0   |
| 2016-07-12 | 127519.0   |
| 2016-07-13 | 126716.0   |
| 2016-07-14 | 126008.0   |
| 2016-07-15 | 125188.0   |
| 2016-07-16 | 124463.0   |
| 2016-07-17 | 123943.0   |
| 2016-07-18 | 123132.0   |
| 2016-07-19 | 122525.0   |
| 2016-07-20 | 121765.0   |
| 2016-07-21 | 120955.0   |
| 2016-07-22 | 120070.0   |
| 2016-07-23 | 119145.0   |
| 2016-07-24 | 118510.0   |
| 2016-07-25 | 117724.0   |
| 2016-07-26 | 117051.0   |
| 2016-07-27 | 116272.0   |
| 2016-07-28 | 115454.0   |
| 2016-07-29 | 114661.0   |
| 2016-07-30 | 113788.0   |
| 2016-07-31 | 113130.0   |
| 2016-08-01 | 112433.0   |
| 2016-08-02 | 111865.0   |
| 2016-08-03 | 111132.0   |
| 2016-08-04 | 110506.0   |
| 2016-08-05 | 109697.0   |
| 2016-08-06 | 109201.0   |
| 2016-08-07 | 108542.0   |
| 2016-08-08 | 108234.0   |
| 2016-08-09 | 107457.0   |
| 2016-08-10 | 106745.0   |
| 2016-08-11 | 106016.0   |
| 2016-08-12 | 105411.0   |
| 2016-08-13 | 105311.0   |
| 2016-08-14 | 104289.0   |
| 2016-08-15 | 103573.0   |
| 2016-08-16 | 102880.0   |
| 2016-08-17 | 102407.0   |
| 2016-08-18 | 101974.0   |
| 2016-08-19 | 101661.0   |
| 2016-08-20 | 101426.0   |
| 2016-08-21 | 101114.0   |
| 2016-08-22 | 100724.0   |
| 2016-08-23 | 100336.0   |
| 2016-08-24 | 100045.0   |
| 2016-08-25 | 99756.0    |
| 2016-08-26 | 99524.0    |
| 2016-08-27 | 99274.0    |
| 2016-08-28 | 99197.0    |
| 2016-08-29 | 99024.0    |
| 2016-08-30 | 98813.0    |
| 2016-08-31 | 98603.0    |
| 2016-09-01 | 98411.0    |
| 2016-09-02 | 98316.0    |
| 2016-09-03 | 98297.0    |
| 2016-09-04 | 98125.0    |
| 2016-09-05 | 97973.0    |
| 2016-09-06 | 97916.0    |
| 2016-09-07 | 97802.0    |
| 2016-09-08 | 97821.0    |
| 2016-09-09 | 97821.0    |
| 2016-09-10 | 97821.0    |
| 2016-09-11 | 97897.0    |
| 2016-09-12 | 97802.0    |
| 2016-09-13 | 97745.0    |
| 2016-09-14 | 97821.0    |
| 2016-09-15 | 97859.0    |
| 2016-09-16 | 97840.0    |
| 2016-09-17 | 97783.0    |
| 2016-09-18 | 97631.0    |
| 2016-09-19 | 97479.0    |
| 2016-09-20 | 97365.0    |
| 2016-09-21 | 97289.0    |
| 2016-09-22 | 97441.0    |
| 2016-09-23 | 97688.0    |
| 2016-09-24 | 97973.0    |
| 2016-09-25 | 98297.0    |
| 2016-09-26 | 98775.0    |
| 2016-09-27 | 99082.0    |
| 2016-09-28 | 99486.0    |
| 2016-09-29 | 99794.0    |
| 2016-09-30 | 100123.0   |
| 2016-10-01 | 100666.0   |
| 2016-10-02 | 101172.0   |
| 2016-10-03 | 101485.0   |
| 2016-10-04 | 101876.0   |
| 2016-10-05 | 102407.0   |
| 2016-10-06 | 102623.0   |
| 2016-10-07 | 103216.0   |
| 2016-10-08 | 103613.0   |
| 2016-10-09 | 103931.0   |
| 2016-10-10 | 104210.0   |
| 2016-10-11 | 104549.0   |
| 2016-10-12 | 104829.0   |
| 2016-10-13 | 105250.0   |
| 2016-10-14 | 105492.0   |
| 2016-10-15 | 105472.0   |
| 2016-10-16 | 105512.0   |
| 2016-10-17 | 105532.0   |
| 2016-10-18 | 105693.0   |
| 2016-10-19 | 105794.0   |
| 2016-10-20 | 105915.0   |
| 2016-10-21 | 106036.0   |
| 2016-10-22 | 106279.0   |
| 2016-10-23 | 106218.0   |
| 2016-10-24 | 106299.0   |
| 2016-10-25 | 106461.0   |
| 2016-10-26 | 106522.0   |
| 2016-10-27 | 106745.0   |
| 2016-10-28 | 106907.0   |
| 2016-10-29 | 107049.0   |
| 2016-10-30 | 107375.0   |
| 2016-10-31 | 107457.0   |
| 2016-11-01 | 107641.0   |
| 2016-11-02 | 107845.0   |
| 2016-11-03 | 108060.0   |
| 2016-11-04 | 108275.0   |
| 2016-11-05 | 108439.0   |
| 2016-11-06 | 108583.0   |
| 2016-11-07 | 108809.0   |
| 2016-11-08 | 108912.0   |
| 2016-11-09 | 109201.0   |
| 2016-11-10 | 109407.0   |
| 2016-11-11 | 109614.0   |
| 2016-11-12 | 109821.0   |
| 2016-11-13 | 110215.0   |
| 2016-11-14 | 110402.0   |
| 2016-11-15 | 110610.0   |
| 2016-11-16 | 110861.0   |
| 2016-11-17 | 110923.0   |
| 2016-11-18 | 111216.0   |
| 2016-11-19 | 111467.0   |
| 2016-11-20 | 111676.0   |
| 2016-11-21 | 112117.0   |
| 2016-11-22 | 112307.0   |
| 2016-11-23 | 112454.0   |
| 2016-11-24 | 112686.0   |
| 2016-11-25 | 113067.0   |
| 2016-11-26 | 113384.0   |
| 2016-11-27 | 113596.0   |
| 2016-11-28 | 113830.0   |
| 2016-11-29 | 114085.0   |
| 2016-11-30 | 114299.0   |
| 2016-12-01 | 114512.0   |
| 2016-12-02 | 114790.0   |
| 2016-12-03 | 114982.0   |
| 2016-12-04 | 115154.0   |
| 2016-12-05 | 115433.0   |
| 2016-12-06 | 115583.0   |
| 2016-12-07 | 115798.0   |
| 2016-12-08 | 116035.0   |
| 2016-12-09 | 116272.0   |
| 2016-12-10 | 116877.0   |
| 2016-12-11 | 117224.0   |
| 2016-12-12 | 117463.0   |
| 2016-12-13 | 117746.0   |
| 2016-12-14 | 118051.0   |
| 2016-12-15 | 118663.0   |
| 2016-12-16 | 119629.0   |
| 2016-12-17 | 119915.0   |
| 2016-12-18 | 120114.0   |
| 2016-12-19 | 120490.0   |
| 2016-12-20 | 120711.0   |
| 2016-12-21 | 120955.0   |
| 2016-12-22 | 121221.0   |
| 2016-12-23 | 121608.0   |
| 2016-12-24 | 121854.0   |
| 2016-12-25 | 122189.0   |
| 2016-12-26 | 122436.0   |
| 2016-12-27 | 122750.0   |
| 2016-12-28 | 122929.0   |
| 2016-12-29 | 123109.0   |
| 2016-12-30 | 123402.0   |
| 2016-12-31 | 123649.0   |
| 2017-01-01 | 123943.0   |
| 2017-01-02 | 124349.0   |
| 2017-01-03 | 124666.0   |
| 2017-01-04 | 125075.0   |
| 2017-01-05 | 125279.0   |
| 2017-01-06 | 125507.0   |
| 2017-01-07 | 125894.0   |
| 2017-01-08 | 126304.0   |
| 2017-01-09 | 127473.0   |
| 2017-01-10 | 128140.0   |
| 2017-01-11 | 128624.0   |
| 2017-01-12 | 128971.0   |
| 2017-01-13 | 129295.0   |
| 2017-01-14 | 129434.0   |
| 2017-01-15 | 129643.0   |
| 2017-01-16 | 129898.0   |
| 2017-01-17 | 130061.0   |
| 2017-01-18 | 130201.0   |
| 2017-01-19 | 130527.0   |
| 2017-01-20 | 130760.0   |
| 2017-01-21 | 130970.0   |
| 2017-01-22 | 131344.0   |
| 2017-01-23 | 131695.0   |
| 2017-01-24 | 131742.0   |
| 2017-01-25 | 131836.0   |
| 2017-01-26 | 132282.0   |
| 2017-01-27 | 132493.0   |
| 2017-01-28 | 132634.0   |
| 2017-01-29 | 132799.0   |
| 2017-01-30 | 132917.0   |
| 2017-01-31 | 133129.0   |
| 2017-02-01 | 133389.0   |
| 2017-02-02 | 133625.0   |
| 2017-02-03 | 133932.0   |
| 2017-02-04 | 134146.0   |
| 2017-02-05 | 134477.0   |
| 2017-02-06 | 134905.0   |
| 2017-02-07 | 136001.0   |
| 2017-02-08 | 136623.0   |
| 2017-02-09 | 137415.0   |
| 2017-02-10 | 139492.0   |
| 2017-02-11 | 140708.0   |
| 2017-02-12 | 141127.0   |
| 2017-02-13 | 141498.0   |
| 2017-02-14 | 141969.0   |
| 2017-02-15 | 142218.0   |
| 2017-02-16 | 142716.0   |
| 2017-02-17 | 143040.0   |
| 2017-02-18 | 143591.0   |
| 2017-02-19 | 144143.0   |
| 2017-02-20 | 144572.0   |
| 2017-02-21 | 145355.0   |
| 2017-02-22 | 145685.0   |
| 2017-02-23 | 145659.0   |
| 2017-02-24 | 145355.0   |
| 2017-02-25 | 145127.0   |
| 2017-02-26 | 145279.0   |
| 2017-02-27 | 145507.0   |
| 2017-02-28 | 145381.0   |
| 2017-03-01 | 145330.0   |
| 2017-03-02 | 145482.0   |
| 2017-03-03 | 145381.0   |
| 2017-03-04 | 145406.0   |
| 2017-03-05 | 145583.0   |
| 2017-03-06 | 145685.0   |
| 2017-03-07 | 145710.0   |
| 2017-03-08 | 145761.0   |
| 2017-03-09 | 145761.0   |
| 2017-03-10 | 145761.0   |
| 2017-03-11 | 145812.0   |
| 2017-03-12 | 146015.0   |
| 2017-03-13 | 146015.0   |
| 2017-03-14 | 146041.0   |
| 2017-03-15 | 146168.0   |
| 2017-03-16 | 146372.0   |
| 2017-03-17 | 146499.0   |
| 2017-03-18 | 146703.0   |
| 2017-03-19 | 146703.0   |
| 2017-03-20 | 146959.0   |
| 2017-03-21 | 147291.0   |
| 2017-03-22 | 147496.0   |
| 2017-03-23 | 147727.0   |
| 2017-03-24 | 147933.0   |
| 2017-03-25 | 148036.0   |
| 2017-03-26 | 148087.0   |
| 2017-03-27 | 148190.0   |
| 2017-03-28 | 148190.0   |
| 2017-03-29 | 148190.0   |
| 2017-03-30 | 148654.0   |
| 2017-03-31 | 148913.0   |
| 2017-04-01 | 149068.0   |
| 2017-04-02 | 149197.0   |
| 2017-04-03 | 149249.0   |
| 2017-04-04 | 149223.0   |
| 2017-04-05 | 149223.0   |
| 2017-04-06 | 149327.0   |
| 2017-04-07 | 149327.0   |
| 2017-04-08 | 149379.0   |
| 2017-04-09 | 149379.0   |
| 2017-04-10 | 149508.0   |
| 2017-04-11 | 149508.0   |
| 2017-04-12 | 149456.0   |
| 2017-04-13 | 149327.0   |
| 2017-04-14 | 148887.0   |
| 2017-04-15 | 148680.0   |
| 2017-04-16 | 148371.0   |
| 2017-04-17 | 148165.0   |
| 2017-04-18 | 148422.0   |
| 2017-04-19 | 148654.0   |
| 2017-04-20 | 148654.0   |
| 2017-04-21 | 148422.0   |
| 2017-04-22 | 148216.0   |
| 2017-04-23 | 148010.0   |
| 2017-04-24 | 148190.0   |
| 2017-04-25 | 148165.0   |
| 2017-04-26 | 147804.0   |
| 2017-04-27 | 147856.0   |
| 2017-04-28 | 147394.0   |
| 2017-04-29 | 147112.0   |
| 2017-04-30 | 146882.0   |
| 2017-05-01 | 146550.0   |
| 2017-05-02 | 146372.0   |
| 2017-05-03 | 145964.0   |
| 2017-05-04 | 145685.0   |
| 2017-05-05 | 146041.0   |
| 2017-05-06 | 146856.0   |
| 2017-05-07 | 147753.0   |
| 2017-05-08 | 147779.0   |
| 2017-05-09 | 147650.0   |
| 2017-05-10 | 147856.0   |
| 2017-05-11 | 149120.0   |
| 2017-05-12 | 148783.0   |
| 2017-05-13 | 147625.0   |
| 2017-05-14 | 146831.0   |
| 2017-05-15 | 145761.0   |
| 2017-05-16 | 144698.0   |
| 2017-05-17 | 143968.0   |
| 2017-05-18 | 143040.0   |
| 2017-05-19 | 142417.0   |
| 2017-05-20 | 142168.0   |
| 2017-05-21 | 141994.0   |
| 2017-05-22 | 141672.0   |
| 2017-05-23 | 141424.0   |
| 2017-05-24 | 141275.0   |
| 2017-05-25 | 141300.0   |
| 2017-05-26 | 141226.0   |
| 2017-05-27 | 141523.0   |
| 2017-05-28 | 141746.0   |
| 2017-05-29 | 141994.0   |
| 2017-05-30 | 142666.0   |
| 2017-05-31 | 143140.0   |
| 2017-06-01 | 143315.0   |
| 2017-06-02 | 143641.0   |
| 2017-06-03 | 143942.0   |
| 2017-06-04 | 144093.0   |
| 2017-06-05 | 144446.0   |
| 2017-06-06 | 144950.0   |
| 2017-06-07 | 145533.0   |
| 2017-06-08 | 146321.0   |
| 2017-06-09 | 147856.0   |
| 2017-06-10 | 149275.0   |
| 2017-06-11 | 150262.0   |
| 2017-06-12 | 150705.0   |
| 2017-06-13 | 150941.0   |
| 2017-06-14 | 151019.0   |
| 2017-06-15 | 150810.0   |
| 2017-06-16 | 150549.0   |
| 2017-06-17 | 150679.0   |
| 2017-06-18 | 150914.0   |
| 2017-06-19 | 151071.0   |
| 2017-06-20 | 151176.0   |
| 2017-06-21 | 151281.0   |
| 2017-06-22 | 151124.0   |
| 2017-06-23 | 150784.0   |
| 2017-06-24 | 150705.0   |
| 2017-06-25 | 150705.0   |
| 2017-06-26 | 150732.0   |
| 2017-06-27 | 150601.0   |
| 2017-06-28 | 150575.0   |
| 2017-06-29 | 150705.0   |
| 2017-06-30 | 150523.0   |
| 2017-07-01 | 150158.0   |
| 2017-07-02 | 150028.0   |
| 2017-07-03 | 149482.0   |
| 2017-07-04 | 149146.0   |
| 2017-07-05 | 148809.0   |
| 2017-07-06 | 148474.0   |
| 2017-07-07 | 147984.0   |
| 2017-07-08 | 147573.0   |
| 2017-07-09 | 147163.0   |
| 2017-07-10 | 147010.0   |
| 2017-07-11 | 146805.0   |
| 2017-07-12 | 146831.0   |
| 2017-07-13 | 146831.0   |
| 2017-07-14 | 146499.0   |
| 2017-07-15 | 146295.0   |
| 2017-07-16 | 145812.0   |
| 2017-07-17 | 145736.0   |
| 2017-07-18 | 145355.0   |
| 2017-07-19 | 145026.0   |
| 2017-07-20 | 144799.0   |
| 2017-07-21 | 144622.0   |
| 2017-07-22 | 144471.0   |
| 2017-07-23 | 144269.0   |
| 2017-07-24 | 144118.0   |
| 2017-07-25 | 143917.0   |
| 2017-07-26 | 143942.0   |
| 2017-07-27 | 144018.0   |
| 2017-07-28 | 144219.0   |
| 2017-07-29 | 144294.0   |
| 2017-07-30 | 144143.0   |
| 2017-07-31 | 143917.0   |
| 2017-08-01 | 143541.0   |
| 2017-08-02 | 143165.0   |
| 2017-08-03 | 142566.0   |
| 2017-08-04 | 142069.0   |
| 2017-08-05 | 141424.0   |
| 2017-08-06 | 141028.0   |
| 2017-08-07 | 140585.0   |
| 2017-08-08 | 140167.0   |
| 2017-08-09 | 139929.0   |
| 2017-08-10 | 139614.0   |
| 2017-08-11 | 139322.0   |
| 2017-08-12 | 138790.0   |
| 2017-08-13 | 138645.0   |
| 2017-08-14 | 138621.0   |
| 2017-08-15 | 137680.0   |
| 2017-08-16 | 137247.0   |
| 2017-08-17 | 136575.0   |
| 2017-08-18 | 136145.0   |
| 2017-08-19 | 135524.0   |
| 2017-08-20 | 134881.0   |
| 2017-08-21 | 134217.0   |
| 2017-08-22 | 133436.0   |
| 2017-08-23 | 132799.0   |
| 2017-08-24 | 132094.0   |
| 2017-08-25 | 131625.0   |
| 2017-08-26 | 130900.0   |
| 2017-08-27 | 130340.0   |
| 2017-08-28 | 129504.0   |
| 2017-08-29 | 128763.0   |
| 2017-08-30 | 128255.0   |
| 2017-08-31 | 127381.0   |
| 2017-09-01 | 126716.0   |
| 2017-09-02 | 126145.0   |
| 2017-09-03 | 125461.0   |
| 2017-09-04 | 124916.0   |
| 2017-09-05 | 124146.0   |
| 2017-09-06 | 123898.0   |
| 2017-09-07 | 123154.0   |
| 2017-09-08 | 122525.0   |
| 2017-09-09 | 122189.0   |
| 2017-09-10 | 121742.0   |
| 2017-09-11 | 121244.0   |
| 2017-09-12 | 120911.0   |
| 2017-09-13 | 120446.0   |
| 2017-09-14 | 119938.0   |
| 2017-09-15 | 119915.0   |
| 2017-09-16 | 120048.0   |
| 2017-09-17 | 120114.0   |
| 2017-09-18 | 120158.0   |
| 2017-09-19 | 119982.0   |
| 2017-09-20 | 120136.0   |
| 2017-09-21 | 120136.0   |
| 2017-09-22 | 120247.0   |
| 2017-09-23 | 120379.0   |
| 2017-09-24 | 120778.0   |
| 2017-09-25 | 121066.0   |
| 2017-09-26 | 121408.0   |
| 2017-09-27 | 121698.0   |
| 2017-09-28 | 121921.0   |
| 2017-09-29 | 122256.0   |
| 2017-09-30 | 122615.0   |
| 2017-10-01 | 122862.0   |
| 2017-10-02 | 122952.0   |
| 2017-10-03 | 123064.0   |
| 2017-10-04 | 123109.0   |
| 2017-10-05 | 123132.0   |
| 2017-10-06 | 123177.0   |
| 2017-10-07 | 123244.0   |
| 2017-10-08 | 123221.0   |
| 2017-10-09 | 123266.0   |
| 2017-10-10 | 123289.0   |
| 2017-10-11 | 123357.0   |
| 2017-10-12 | 123379.0   |
| 2017-10-13 | 123627.0   |
| 2017-10-14 | 123762.0   |
| 2017-10-15 | 123920.0   |
| 2017-10-16 | 124101.0   |
| 2017-10-17 | 124282.0   |
| 2017-10-18 | 124417.0   |
| 2017-10-19 | 124553.0   |
| 2017-10-20 | 124689.0   |
| 2017-10-21 | 124825.0   |
| 2017-10-22 | 125007.0   |
| 2017-10-23 | 125075.0   |
| 2017-10-24 | 125120.0   |
| 2017-10-25 | 125302.0   |
| 2017-10-26 | 125416.0   |
| 2017-10-27 | 125484.0   |
| 2017-10-28 | 125575.0   |
| 2017-10-29 | 125689.0   |
| 2017-10-30 | 125916.0   |
| 2017-10-31 | 126053.0   |
| 2017-11-01 | 126190.0   |
| 2017-11-02 | 126373.0   |
| 2017-11-03 | 126487.0   |
| 2017-11-04 | 126716.0   |
| 2017-11-05 | 126991.0   |
| 2017-11-06 | 127151.0   |
| 2017-11-07 | 127243.0   |
| 2017-11-08 | 127519.0   |
| 2017-11-09 | 127702.0   |
| 2017-11-10 | 127840.0   |
| 2017-11-11 | 128094.0   |
| 2017-11-12 | 128347.0   |
| 2017-11-13 | 128532.0   |
| 2017-11-14 | 128670.0   |
| 2017-11-15 | 128994.0   |
| 2017-11-16 | 129318.0   |
| 2017-11-17 | 129620.0   |
| 2017-11-18 | 129782.0   |
| 2017-11-19 | 130084.0   |
| 2017-11-20 | 130317.0   |
| 2017-11-21 | 130550.0   |
| 2017-11-22 | 130760.0   |
| 2017-11-23 | 131017.0   |
| 2017-11-24 | 131110.0   |
| 2017-11-25 | 131461.0   |
| 2017-11-26 | 131672.0   |
| 2017-11-27 | 131718.0   |
| 2017-11-28 | 131812.0   |
| 2017-11-29 | 132000.0   |
| 2017-11-30 | 132117.0   |
| 2017-12-01 | 132258.0   |
| 2017-12-02 | 132188.0   |
| 2017-12-03 | 132446.0   |
| 2017-12-04 | 132493.0   |
| 2017-12-05 | 132587.0   |
| 2017-12-06 | 132681.0   |
| 2017-12-07 | 132728.0   |
| 2017-12-08 | 132823.0   |
| 2017-12-09 | 132846.0   |
| 2017-12-10 | 132940.0   |
| 2017-12-11 | 133082.0   |
| 2017-12-12 | 133153.0   |
| 2017-12-13 | 133271.0   |
| 2017-12-14 | 133365.0   |
| 2017-12-15 | 133554.0   |
| 2017-12-16 | 133625.0   |
| 2017-12-17 | 133719.0   |
| 2017-12-18 | 133814.0   |
| 2017-12-19 | 133980.0   |
| 2017-12-20 | 133956.0   |
| 2017-12-21 | 133956.0   |
| 2017-12-22 | 134146.0   |
| 2017-12-23 | 134193.0   |
| 2017-12-24 | 134311.0   |
| 2017-12-25 | 134430.0   |
| 2017-12-26 | 134501.0   |
| 2017-12-27 | 134525.0   |
| 2017-12-28 | 134620.0   |
| 2017-12-29 | 134834.0   |
| 2017-12-30 | 134881.0   |
| 2017-12-31 | 134953.0   |
| 2018-01-01 | 134976.0   |
| 2018-01-02 | 135071.0   |
| 2018-01-03 | 135119.0   |
| 2018-01-04 | 135190.0   |
| 2018-01-05 | 135286.0   |
| 2018-01-06 | 135405.0   |
| 2018-01-07 | 135453.0   |
| 2018-01-08 | 135691.0   |
| 2018-01-09 | 136097.0   |
| 2018-01-10 | 136384.0   |
| 2018-01-11 | 136599.0   |
| 2018-01-12 | 136815.0   |
| 2018-01-13 | 136959.0   |
| 2018-01-14 | 137199.0   |
| 2018-01-15 | 137367.0   |
| 2018-01-16 | 137512.0   |
| 2018-01-17 | 137584.0   |
| 2018-01-18 | 137921.0   |
| 2018-01-19 | 138065.0   |
| 2018-01-20 | 138331.0   |
| 2018-01-21 | 138427.0   |
| 2018-01-22 | 138524.0   |
| 2018-01-23 | 138717.0   |
| 2018-01-24 | 138983.0   |
| 2018-01-25 | 139129.0   |
| 2018-01-26 | 139347.0   |
| 2018-01-27 | 139589.0   |
| 2018-01-28 | 139711.0   |
| 2018-01-29 | 139832.0   |
| 2018-01-30 | 140167.0   |
| 2018-01-31 | 140363.0   |
| 2018-02-01 | 140634.0   |
| 2018-02-02 | 140806.0   |
| 2018-02-03 | 140954.0   |
| 2018-02-04 | 141251.0   |
| 2018-02-05 | 141374.0   |
| 2018-02-06 | 141473.0   |
| 2018-02-07 | 141796.0   |
| 2018-02-08 | 141969.0   |
| 2018-02-09 | 142093.0   |
| 2018-02-10 | 142143.0   |
| 2018-02-11 | 142442.0   |
| 2018-02-12 | 142666.0   |
| 2018-02-13 | 142915.0   |
| 2018-02-14 | 143090.0   |
| 2018-02-15 | 143240.0   |
| 2018-02-16 | 143391.0   |
| 2018-02-17 | 143616.0   |
| 2018-02-18 | 143842.0   |
| 2018-02-19 | 144143.0   |
| 2018-02-20 | 144118.0   |
| 2018-02-21 | 144446.0   |
| 2018-02-22 | 144597.0   |
| 2018-02-23 | 144849.0   |
| 2018-02-24 | 145001.0   |
| 2018-02-25 | 145229.0   |
| 2018-02-26 | 145457.0   |
| 2018-02-27 | 145685.0   |
| 2018-02-28 | 145812.0   |
| 2018-03-01 | 146117.0   |
| 2018-03-02 | 146244.0   |
| 2018-03-03 | 146601.0   |
| 2018-03-04 | 146856.0   |
| 2018-03-05 | 146959.0   |
| 2018-03-06 | 147061.0   |
| 2018-03-07 | 147368.0   |
| 2018-03-08 | 147702.0   |
| 2018-03-09 | 147907.0   |
| 2018-03-10 | 147933.0   |
| 2018-03-11 | 148165.0   |
| 2018-03-12 | 148500.0   |
| 2018-03-13 | 148654.0   |
| 2018-03-14 | 149016.0   |
| 2018-03-15 | 149146.0   |
| 2018-03-16 | 149223.0   |
| 2018-03-17 | 149223.0   |
| 2018-03-18 | 149301.0   |
| 2018-03-19 | 149301.0   |
| 2018-03-20 | 149327.0   |
| 2018-03-21 | 149327.0   |
| 2018-03-22 | 149560.0   |
| 2018-03-23 | 149768.0   |
| 2018-03-24 | 149794.0   |
| 2018-03-25 | 149898.0   |
| 2018-03-26 | 149950.0   |
| 2018-03-27 | 149950.0   |
| 2018-03-28 | 150054.0   |
| 2018-03-29 | 150028.0   |
| 2018-03-30 | 150054.0   |
| 2018-03-31 | 150028.0   |
| 2018-04-01 | 150002.0   |
| 2018-04-02 | 149742.0   |
| 2018-04-03 | 149664.0   |
| 2018-04-04 | 149664.0   |
| 2018-04-05 | 149690.0   |
| 2018-04-06 | 149924.0   |
| 2018-04-07 | 150054.0   |
| 2018-04-08 | 150106.0   |
| 2018-04-09 | 149976.0   |
| 2018-04-10 | 149716.0   |
| 2018-04-11 | 149794.0   |
| 2018-04-12 | 149560.0   |
| 2018-04-13 | 149379.0   |
| 2018-04-14 | 149353.0   |
| 2018-04-15 | 149275.0   |
| 2018-04-16 | 149146.0   |
| 2018-04-17 | 149120.0   |
| 2018-04-18 | 149249.0   |
| 2018-04-19 | 149353.0   |
| 2018-04-20 | 149353.0   |
| 2018-04-21 | 149430.0   |
| 2018-04-22 | 149612.0   |
| 2018-04-23 | 149612.0   |
| 2018-04-24 | 149664.0   |
| 2018-04-25 | 149456.0   |
| 2018-04-26 | 149301.0   |
| 2018-04-27 | 149068.0   |
| 2018-04-28 | 148887.0   |
| 2018-04-29 | 148577.0   |
| 2018-04-30 | 148396.0   |
| 2018-05-01 | 148448.0   |
| 2018-05-02 | 148732.0   |
| 2018-05-03 | 148964.0   |
| 2018-05-04 | 149120.0   |
| 2018-05-05 | 149223.0   |
| 2018-05-06 | 149223.0   |
| 2018-05-07 | 148783.0   |
| 2018-05-08 | 148577.0   |
| 2018-05-09 | 148268.0   |
| 2018-05-10 | 147856.0   |
| 2018-05-11 | 147856.0   |
| 2018-05-12 | 147830.0   |
| 2018-05-13 | 147856.0   |
| 2018-05-14 | 147779.0   |
| 2018-05-15 | 147573.0   |
| 2018-05-16 | 147266.0   |
| 2018-05-17 | 146856.0   |
| 2018-05-18 | 146448.0   |
| 2018-05-19 | 145837.0   |
| 2018-05-20 | 145127.0   |
| 2018-05-21 | 144471.0   |
| 2018-05-22 | 143716.0   |
| 2018-05-23 | 143190.0   |
| 2018-05-24 | 142666.0   |
| 2018-05-25 | 142168.0   |
| 2018-05-26 | 141523.0   |
| 2018-05-27 | 140979.0   |
| 2018-05-28 | 140585.0   |
| 2018-05-29 | 140535.0   |
| 2018-05-30 | 140806.0   |
| 2018-05-31 | 141004.0   |
| 2018-06-01 | 141078.0   |
| 2018-06-02 | 141374.0   |
| 2018-06-03 | 141548.0   |
| 2018-06-04 | 141672.0   |
| 2018-06-05 | 141647.0   |
| 2018-06-06 | 141548.0   |
| 2018-06-07 | 141523.0   |
| 2018-06-08 | 141325.0   |
| 2018-06-09 | 141374.0   |
| 2018-06-10 | 141201.0   |
| 2018-06-11 | 141201.0   |
| 2018-06-12 | 141152.0   |
| 2018-06-13 | 141078.0   |
| 2018-06-14 | 140905.0   |
| 2018-06-15 | 140659.0   |
| 2018-06-16 | 140240.0   |
| 2018-06-17 | 140069.0   |
| 2018-06-18 | 139929.0   |
| 2018-06-19 | 139832.0   |
| 2018-06-20 | 139735.0   |
| 2018-06-21 | 139444.0   |
| 2018-06-22 | 138959.0   |
| 2018-06-23 | 138621.0   |
| 2018-06-24 | 138403.0   |
| 2018-06-25 | 138089.0   |
| 2018-06-26 | 137680.0   |
| 2018-06-27 | 137367.0   |
| 2018-06-28 | 136791.0   |
| 2018-06-29 | 136432.0   |
| 2018-06-30 | 135763.0   |
| 2018-07-01 | 135238.0   |
| 2018-07-02 | 134739.0   |
| 2018-07-03 | 134217.0   |
| 2018-07-04 | 133838.0   |
| 2018-07-05 | 133271.0   |
| 2018-07-06 | 132540.0   |
| 2018-07-07 | 131812.0   |
| 2018-07-08 | 130993.0   |
| 2018-07-09 | 130270.0   |
| 2018-07-10 | 129573.0   |
| 2018-07-11 | 128971.0   |
| 2018-07-12 | 128370.0   |
| 2018-07-13 | 127817.0   |
| 2018-07-14 | 127060.0   |
| 2018-07-15 | 126487.0   |
| 2018-07-16 | 125825.0   |
| 2018-07-17 | 125143.0   |
| 2018-07-18 | 124508.0   |
| 2018-07-19 | 123920.0   |
| 2018-07-20 | 123266.0   |
| 2018-07-21 | 122615.0   |
| 2018-07-22 | 122122.0   |
| 2018-07-23 | 121541.0   |
| 2018-07-24 | 120999.0   |
| 2018-07-25 | 120335.0   |
| 2018-07-26 | 119519.0   |
| 2018-07-27 | 118773.0   |
| 2018-07-28 | 118029.0   |
| 2018-07-29 | 117398.0   |
| 2018-07-30 | 116748.0   |
| 2018-07-31 | 116078.0   |
| 2018-08-01 | 115433.0   |
| 2018-08-02 | 114790.0   |
| 2018-08-03 | 114235.0   |
| 2018-08-04 | 113596.0   |
| 2018-08-05 | 112982.0   |
| 2018-08-06 | 112454.0   |
| 2018-08-07 | 111907.0   |
| 2018-08-08 | 111320.0   |
| 2018-08-09 | 110673.0   |
| 2018-08-10 | 110278.0   |
| 2018-08-11 | 109676.0   |
| 2018-08-12 | 109098.0   |
| 2018-08-13 | 108624.0   |
| 2018-08-14 | 107988.0   |
| 2018-08-15 | 107436.0   |
| 2018-08-16 | 106846.0   |
| 2018-08-17 | 106461.0   |
| 2018-08-18 | 105996.0   |
| 2018-08-19 | 105633.0   |
| 2018-08-20 | 105391.0   |
| 2018-08-21 | 104889.0   |
| 2018-08-22 | 104669.0   |
| 2018-08-23 | 104709.0   |
| 2018-08-24 | 104629.0   |
| 2018-08-25 | 104469.0   |
| 2018-08-26 | 104309.0   |
| 2018-08-27 | 104030.0   |
| 2018-08-28 | 103434.0   |
| 2018-08-29 | 103137.0   |
| 2018-08-30 | 102643.0   |
| 2018-08-31 | 102151.0   |
| 2018-09-01 | 101543.0   |
| 2018-09-02 | 100821.0   |
| 2018-09-03 | 100104.0   |
| 2018-09-04 | 99428.0    |
| 2018-09-05 | 98775.0    |
| 2018-09-06 | 97992.0    |
| 2018-09-07 | 97251.0    |
| 2018-09-08 | 96539.0    |
| 2018-09-09 | 95843.0    |
| 2018-09-10 | 95113.0    |
| 2018-09-11 | 94405.0    |
| 2018-09-12 | 93699.0    |
| 2018-09-13 | 92830.0    |
| 2018-09-14 | 91983.0    |
| 2018-09-15 | 91342.0    |
| 2018-09-16 | 90630.0    |
| 2018-09-17 | 89849.0    |
| 2018-09-18 | 89179.0    |
| 2018-09-19 | 88512.0    |
| 2018-09-20 | 87866.0    |
| 2018-09-21 | 87294.0    |
| 2018-09-22 | 86741.0    |
| 2018-09-23 | 86155.0    |
| 2018-09-24 | 85695.0    |
| 2018-09-25 | 85218.0    |
| 2018-09-26 | 84778.0    |
| 2018-09-27 | 84462.0    |
| 2018-09-28 | 84234.0    |
| 2018-09-29 | 83971.0    |
| 2018-09-30 | 83796.0    |
| 2018-10-01 | 83639.0    |
| 2018-10-02 | 83814.0    |
| 2018-10-03 | 84181.0    |
| 2018-10-04 | 84655.0    |
| 2018-10-05 | 85077.0    |
| 2018-10-06 | 85518.0    |
| 2018-10-07 | 85960.0    |
| 2018-10-08 | 86457.0    |
| 2018-10-09 | 87062.0    |
| 2018-10-10 | 87598.0    |
| 2018-10-11 | 88153.0    |
| 2018-10-12 | 88602.0    |
| 2018-10-13 | 89071.0    |
| 2018-10-14 | 89487.0    |
| 2018-10-15 | 89794.0    |
| 2018-10-16 | 89867.0    |
| 2018-10-17 | 89940.0    |
| 2018-10-18 | 89976.0    |
| 2018-10-19 | 90085.0    |
| 2018-10-20 | 90085.0    |
| 2018-10-21 | 90266.0    |
| 2018-10-22 | 90412.0    |
| 2018-10-23 | 90667.0    |
| 2018-10-24 | 90958.0    |
| 2018-10-25 | 91123.0    |
| 2018-10-26 | 91305.0    |
| 2018-10-27 | 91543.0    |
| 2018-10-28 | 91736.0    |
| 2018-10-29 | 91928.0    |
| 2018-10-30 | 92057.0    |
| 2018-10-31 | 92241.0    |
| 2018-11-01 | 92461.0    |
| 2018-11-02 | 92609.0    |
| 2018-11-03 | 92848.0    |
| 2018-11-04 | 93014.0    |
| 2018-11-05 | 93218.0    |
| 2018-11-06 | 93384.0    |
| 2018-11-07 | 93514.0    |
| 2018-11-08 | 93680.0    |
| 2018-11-09 | 93847.0    |
| 2018-11-10 | 94014.0    |
| 2018-11-11 | 94182.0    |
| 2018-11-12 | 94312.0    |
| 2018-11-13 | 94554.0    |
| 2018-11-14 | 94833.0    |
| 2018-11-15 | 95076.0    |
| 2018-11-16 | 95356.0    |
| 2018-11-17 | 95618.0    |
| 2018-11-18 | 95881.0    |
| 2018-11-19 | 96106.0    |
| 2018-11-20 | 96351.0    |
| 2018-11-21 | 96652.0    |
| 2018-11-22 | 96987.0    |
| 2018-11-23 | 97422.0    |
| 2018-11-24 | 97783.0    |
| 2018-11-25 | 97992.0    |
| 2018-11-26 | 98278.0    |
| 2018-11-27 | 98564.0    |
| 2018-11-28 | 98852.0    |
| 2018-11-29 | 99293.0    |
| 2018-11-30 | 99601.0    |
| 2018-12-01 | 99852.0    |
| 2018-12-02 | 100142.0   |
| 2018-12-03 | 100317.0   |
| 2018-12-04 | 100608.0   |
| 2018-12-05 | 100802.0   |
| 2018-12-06 | 101075.0   |
| 2018-12-07 | 101250.0   |
| 2018-12-08 | 101563.0   |
| 2018-12-09 | 101798.0   |
| 2018-12-10 | 102053.0   |
| 2018-12-11 | 102289.0   |
| 2018-12-12 | 102485.0   |
| 2018-12-13 | 102643.0   |
| 2018-12-14 | 102900.0   |
| 2018-12-15 | 103097.0   |
| 2018-12-16 | 103355.0   |
| 2018-12-17 | 103553.0   |
| 2018-12-18 | 103772.0   |
| 2018-12-19 | 103990.0   |
| 2018-12-20 | 104270.0   |
| 2018-12-21 | 104489.0   |
| 2018-12-22 | 104629.0   |
| 2018-12-23 | 104909.0   |
| 2018-12-24 | 105070.0   |
| 2018-12-25 | 105371.0   |
| 2018-12-26 | 105532.0   |
| 2018-12-27 | 105834.0   |
| 2018-12-28 | 105975.0   |
| 2018-12-29 | 106218.0   |
| 2018-12-30 | 106319.0   |
| 2018-12-31 | 106501.0   |
| 2019-01-01 | 106643.0   |
| 2019-01-02 | 106806.0   |
| 2019-01-03 | 107029.0   |
| 2019-01-04 | 107253.0   |
| 2019-01-05 | 107436.0   |
| 2019-01-06 | 107845.0   |
| 2019-01-07 | 108131.0   |
| 2019-01-08 | 108295.0   |
| 2019-01-09 | 108521.0   |
| 2019-01-10 | 108768.0   |
| 2019-01-11 | 108953.0   |
| 2019-01-12 | 109180.0   |
| 2019-01-13 | 109325.0   |
| 2019-01-14 | 109490.0   |
| 2019-01-15 | 109759.0   |
| 2019-01-16 | 110008.0   |
| 2019-01-17 | 110465.0   |
| 2019-01-18 | 110819.0   |
| 2019-01-19 | 110902.0   |
| 2019-01-20 | 111216.0   |
| 2019-01-21 | 111592.0   |
| 2019-01-22 | 111802.0   |
| 2019-01-23 | 112117.0   |
| 2019-01-24 | 112349.0   |
| 2019-01-25 | 112517.0   |
| 2019-01-26 | 112771.0   |
| 2019-01-27 | 112961.0   |
| 2019-01-28 | 113236.0   |
| 2019-01-29 | 113427.0   |
| 2019-01-30 | 113533.0   |
| 2019-01-31 | 113809.0   |
| 2019-02-01 | 114000.0   |
| 2019-02-02 | 114320.0   |
| 2019-02-03 | 114875.0   |
| 2019-02-04 | 115282.0   |
| 2019-02-05 | 115540.0   |
| 2019-02-06 | 115669.0   |
| 2019-02-07 | 115906.0   |
| 2019-02-08 | 116078.0   |
| 2019-02-09 | 116423.0   |
| 2019-02-10 | 116618.0   |
| 2019-02-11 | 116899.0   |
| 2019-02-12 | 117159.0   |
| 2019-02-13 | 117594.0   |
| 2019-02-14 | 118073.0   |
| 2019-02-15 | 118510.0   |
| 2019-02-16 | 118794.0   |
| 2019-02-17 | 119123.0   |
| 2019-02-18 | 119431.0   |
| 2019-02-19 | 119673.0   |
| 2019-02-20 | 119893.0   |
| 2019-02-21 | 120224.0   |
| 2019-02-22 | 120512.0   |
| 2019-02-23 | 120711.0   |
| 2019-02-24 | 120977.0   |
| 2019-02-25 | 121266.0   |
| 2019-02-26 | 121541.0   |
| 2019-02-27 | 121832.0   |
| 2019-02-28 | 122122.0   |
| 2019-03-01 | 122480.0   |
| 2019-03-02 | 122817.0   |
| 2019-03-03 | 123109.0   |
| 2019-03-04 | 123402.0   |
| 2019-03-05 | 123830.0   |
| 2019-03-06 | 124463.0   |
| 2019-03-07 | 125029.0   |
| 2019-03-08 | 125484.0   |
| 2019-03-09 | 125894.0   |
| 2019-03-10 | 126167.0   |
| 2019-03-11 | 126464.0   |
| 2019-03-12 | 127197.0   |
| 2019-03-13 | 127358.0   |
| 2019-03-14 | 127542.0   |
| 2019-03-15 | 127771.0   |
| 2019-03-16 | 128094.0   |
| 2019-03-17 | 128301.0   |
| 2019-03-18 | 128647.0   |
| 2019-03-19 | 129040.0   |
| 2019-03-20 | 129365.0   |
| 2019-03-21 | 129643.0   |
| 2019-03-22 | 129991.0   |
| 2019-03-23 | 130527.0   |
| 2019-03-24 | 130923.0   |
| 2019-03-25 | 131274.0   |
| 2019-03-26 | 131648.0   |
| 2019-03-27 | 132047.0   |
| 2019-03-28 | 132517.0   |
| 2019-03-29 | 132799.0   |
| 2019-03-30 | 133011.0   |
| 2019-03-31 | 133365.0   |
| 2019-04-01 | 133790.0   |
| 2019-04-02 | 134051.0   |
| 2019-04-03 | 134501.0   |
| 2019-04-04 | 134905.0   |
| 2019-04-05 | 135238.0   |
| 2019-04-06 | 135524.0   |
| 2019-04-07 | 136001.0   |
| 2019-04-08 | 136264.0   |
| 2019-04-09 | 136767.0   |
| 2019-04-10 | 137199.0   |
| 2019-04-11 | 137584.0   |
| 2019-04-12 | 137897.0   |
| 2019-04-13 | 138355.0   |
| 2019-04-14 | 138596.0   |
| 2019-04-15 | 139032.0   |
| 2019-04-16 | 139516.0   |
| 2019-04-17 | 139784.0   |
| 2019-04-18 | 140191.0   |
| 2019-04-19 | 140659.0   |
| 2019-04-20 | 140954.0   |
| 2019-04-21 | 141498.0   |
| 2019-04-22 | 141944.0   |
| 2019-04-23 | 142392.0   |
| 2019-04-24 | 143140.0   |
| 2019-04-25 | 143716.0   |
| 2019-04-26 | 144471.0   |
| 2019-04-27 | 145127.0   |
| 2019-04-28 | 145837.0   |
| 2019-04-29 | 146168.0   |
| 2019-04-30 | 146627.0   |
| 2019-05-01 | 146856.0   |
| 2019-05-02 | 147112.0   |
| 2019-05-03 | 147061.0   |
| 2019-05-04 | 147112.0   |
| 2019-05-05 | 147189.0   |
| 2019-05-06 | 147317.0   |
| 2019-05-07 | 147266.0   |
| 2019-05-08 | 147445.0   |
| 2019-05-09 | 147471.0   |
| 2019-05-10 | 147317.0   |
| 2019-05-11 | 147138.0   |
| 2019-05-12 | 146882.0   |
| 2019-05-13 | 146550.0   |
| 2019-05-14 | 146295.0   |
| 2019-05-15 | 146117.0   |
| 2019-05-16 | 146168.0   |
| 2019-05-17 | 146474.0   |
| 2019-05-18 | 146525.0   |
| 2019-05-19 | 146474.0   |
| 2019-05-20 | 146372.0   |
| 2019-05-21 | 146321.0   |
| 2019-05-22 | 146295.0   |
| 2019-05-23 | 146678.0   |
| 2019-05-24 | 146933.0   |
| 2019-05-25 | 147138.0   |
| 2019-05-26 | 147087.0   |
| 2019-05-27 | 147061.0   |
| 2019-05-28 | 147317.0   |
| 2019-05-29 | 147215.0   |
| 2019-05-30 | 147087.0   |
| 2019-05-31 | 147010.0   |
| 2019-06-01 | 147112.0   |
| 2019-06-02 | 147010.0   |
| 2019-06-03 | 147138.0   |
| 2019-06-04 | 147189.0   |
| 2019-06-05 | 147112.0   |
| 2019-06-06 | 147291.0   |
| 2019-06-07 | 147959.0   |
| 2019-06-08 | 147573.0   |
| 2019-06-09 | 147394.0   |
| 2019-06-10 | 147317.0   |
| 2019-06-11 | 147112.0   |
| 2019-06-12 | 147317.0   |
| 2019-06-13 | 147882.0   |
| 2019-06-14 | 147830.0   |
| 2019-06-15 | 148165.0   |
| 2019-06-16 | 148345.0   |
| 2019-06-17 | 148551.0   |
| 2019-06-18 | 148809.0   |
| 2019-06-19 | 149249.0   |
| 2019-06-20 | 149638.0   |
| 2019-06-21 | 149716.0   |
| 2019-06-22 | 149742.0   |
| 2019-06-23 | 149846.0   |
| 2019-06-24 | 150184.0   |
| 2019-06-25 | 150054.0   |
| 2019-06-26 | 149924.0   |
| 2019-06-27 | 149690.0   |
| 2019-06-28 | 149612.0   |
| 2019-06-29 | 149456.0   |
| 2019-06-30 | 149430.0   |
| 2019-07-01 | 149586.0   |
| 2019-07-02 | 149976.0   |
| 2019-07-03 | 149976.0   |
| 2019-07-04 | 150054.0   |
| 2019-07-05 | 150288.0   |
| 2019-07-06 | 150158.0   |
| 2019-07-07 | 149898.0   |
| 2019-07-08 | 149586.0   |
| 2019-07-09 | 149327.0   |
| 2019-07-10 | 149146.0   |
| 2019-07-11 | 149146.0   |
| 2019-07-12 | 149120.0   |
| 2019-07-13 | 149068.0   |
| 2019-07-14 | 149197.0   |
| 2019-07-15 | 149146.0   |
| 2019-07-16 | 149094.0   |
| 2019-07-17 | 149249.0   |
| 2019-07-18 | 149223.0   |
| 2019-07-19 | 149379.0   |
| 2019-07-20 | 149275.0   |
| 2019-07-21 | 149120.0   |
| 2019-07-22 | 148964.0   |
| 2019-07-23 | 148732.0   |
| 2019-07-24 | 148551.0   |
| 2019-07-25 | 148396.0   |
| 2019-07-26 | 148139.0   |
| 2019-07-27 | 148165.0   |
| 2019-07-28 | 148474.0   |
| 2019-07-29 | 148242.0   |
| 2019-07-30 | 148036.0   |
| 2019-07-31 | 147804.0   |
| 2019-08-01 | 147625.0   |
| 2019-08-02 | 147676.0   |
| 2019-08-03 | 147522.0   |
| 2019-08-04 | 147317.0   |
| 2019-08-05 | 147010.0   |
| 2019-08-06 | 146550.0   |
| 2019-08-07 | 146168.0   |
| 2019-08-08 | 145786.0   |
| 2019-08-09 | 145305.0   |
| 2019-08-10 | 144950.0   |
| 2019-08-11 | 144521.0   |
| 2019-08-12 | 144093.0   |
| 2019-08-13 | 143466.0   |
| 2019-08-14 | 142965.0   |
| 2019-08-15 | 142243.0   |
| 2019-08-16 | 141721.0   |
| 2019-08-17 | 141374.0   |
| 2019-08-18 | 140437.0   |
| 2019-08-19 | 140044.0   |
| 2019-08-20 | 139565.0   |
| 2019-08-21 | 138911.0   |
| 2019-08-22 | 138210.0   |
| 2019-08-23 | 137584.0   |
| 2019-08-24 | 136887.0   |
| 2019-08-25 | 136264.0   |
| 2019-08-26 | 135619.0   |
| 2019-08-27 | 134881.0   |
| 2019-08-28 | 134217.0   |
| 2019-08-29 | 133554.0   |
| 2019-08-30 | 132917.0   |
| 2019-08-31 | 132258.0   |
| 2019-09-01 | 131625.0   |
| 2019-09-02 | 131017.0   |
| 2019-09-03 | 130433.0   |
| 2019-09-04 | 129782.0   |
| 2019-09-05 | 129040.0   |
| 2019-09-06 | 128440.0   |
| 2019-09-07 | 127840.0   |
| 2019-09-08 | 127427.0   |
| 2019-09-09 | 127014.0   |
| 2019-09-10 | 126876.0   |
| 2019-09-11 | 126876.0   |
| 2019-09-12 | 126785.0   |
| 2019-09-13 | 126693.0   |
| 2019-09-14 | 126556.0   |
| 2019-09-15 | 126396.0   |
| 2019-09-16 | 126099.0   |
| 2019-09-17 | 125757.0   |
| 2019-09-18 | 125347.0   |
| 2019-09-19 | 124984.0   |
| 2019-09-20 | 124780.0   |
| 2019-09-21 | 124757.0   |
| 2019-09-22 | 124576.0   |
| 2019-09-23 | 124417.0   |
| 2019-09-24 | 124236.0   |
| 2019-09-25 | 123965.0   |
| 2019-09-26 | 123694.0   |
| 2019-09-27 | 123424.0   |
| 2019-09-28 | 123132.0   |
| 2019-09-29 | 123042.0   |
| 2019-09-30 | 122929.0   |
| 2019-10-01 | 122907.0   |
| 2019-10-02 | 122884.0   |
| 2019-10-03 | 122817.0   |
| 2019-10-04 | 122570.0   |
| 2019-10-05 | 122391.0   |
| 2019-10-06 | 122256.0   |
| 2019-10-07 | 121988.0   |
| 2019-10-08 | 121608.0   |
| 2019-10-09 | 121377.0   |
| 2019-10-10 | 121310.0   |
| 2019-10-11 | 121333.0   |
| 2019-10-12 | 121355.0   |
| 2019-10-13 | 121452.0   |
| 2019-10-14 | 121497.0   |
| 2019-10-15 | 121631.0   |
| 2019-10-16 | 121698.0   |
| 2019-10-17 | 121765.0   |
| 2019-10-18 | 121966.0   |
| 2019-10-19 | 122145.0   |
| 2019-10-20 | 122391.0   |
| 2019-10-21 | 122615.0   |
| 2019-10-22 | 122795.0   |
| 2019-10-23 | 123019.0   |
| 2019-10-24 | 123221.0   |
| 2019-10-25 | 123424.0   |
| 2019-10-26 | 123559.0   |
| 2019-10-27 | 123672.0   |
| 2019-10-28 | 123898.0   |
| 2019-10-29 | 124056.0   |
| 2019-10-30 | 124236.0   |
| 2019-10-31 | 124417.0   |
| 2019-11-01 | 124666.0   |
| 2019-11-02 | 124893.0   |
| 2019-11-03 | 125143.0   |
| 2019-11-04 | 125347.0   |
| 2019-11-05 | 125552.0   |
| 2019-11-06 | 125711.0   |
| 2019-11-07 | 125916.0   |
| 2019-11-08 | 126099.0   |
| 2019-11-09 | 126327.0   |
| 2019-11-10 | 126579.0   |
| 2019-11-11 | 126716.0   |
| 2019-11-12 | 126830.0   |
| 2019-11-13 | 126991.0   |
| 2019-11-14 | 127151.0   |
| 2019-11-15 | 127266.0   |
| 2019-11-16 | 127404.0   |
| 2019-11-17 | 127610.0   |
| 2019-11-18 | 127794.0   |
| 2019-11-19 | 127932.0   |
| 2019-11-20 | 128163.0   |
| 2019-11-21 | 128324.0   |
| 2019-11-22 | 128440.0   |
| 2019-11-23 | 128578.0   |
| 2019-11-24 | 128717.0   |
| 2019-11-25 | 128855.0   |
| 2019-11-26 | 129017.0   |
| 2019-11-27 | 129133.0   |
| 2019-11-28 | 129365.0   |
| 2019-11-29 | 129550.0   |
| 2019-11-30 | 129759.0   |
| 2019-12-01 | 129945.0   |
| 2019-12-02 | 130084.0   |
| 2019-12-03 | 130294.0   |
| 2019-12-04 | 130527.0   |
| 2019-12-05 | 130760.0   |
| 2019-12-06 | 130993.0   |
| 2019-12-07 | 131227.0   |
| 2019-12-08 | 131531.0   |
| 2019-12-09 | 131718.0   |
| 2019-12-10 | 131883.0   |
| 2019-12-11 | 132047.0   |
| 2019-12-12 | 132329.0   |
| 2019-12-13 | 132728.0   |
| 2019-12-14 | 132893.0   |
| 2019-12-15 | 133058.0   |
| 2019-12-16 | 133271.0   |
| 2019-12-17 | 133459.0   |
| 2019-12-18 | 133648.0   |
| 2019-12-19 | 133790.0   |
| 2019-12-20 | 133980.0   |
| 2019-12-21 | 134122.0   |
| 2019-12-22 | 134288.0   |
| 2019-12-23 | 134454.0   |
| 2019-12-24 | 134667.0   |
| 2019-12-25 | 134905.0   |
| 2019-12-26 | 135095.0   |
| 2019-12-27 | 135262.0   |
| 2019-12-28 | 135405.0   |
| 2019-12-29 | 135643.0   |
| 2019-12-30 | 135810.0   |
| 2019-12-31 | 135977.0   |
| 2020-01-01 | 136264.0   |
| 2020-01-02 | 136480.0   |
| 2020-01-03 | 136671.0   |
| 2020-01-04 | 136839.0   |
| 2020-01-05 | 137055.0   |
| 2020-01-06 | 137223.0   |
| 2020-01-07 | 137343.0   |
| 2020-01-08 | 137560.0   |
| 2020-01-09 | 137752.0   |
| 2020-01-10 | 137969.0   |
| 2020-01-11 | 138089.0   |
| 2020-01-12 | 138331.0   |
| 2020-01-13 | 138451.0   |
| 2020-01-14 | 138693.0   |
| 2020-01-15 | 138862.0   |
| 2020-01-16 | 138959.0   |
| 2020-01-17 | 139104.0   |
| 2020-01-18 | 139371.0   |
| 2020-01-19 | 139516.0   |
| 2020-01-20 | 139638.0   |
| 2020-01-21 | 139808.0   |
| 2020-01-22 | 140069.0   |
| 2020-01-23 | 140216.0   |
| 2020-01-24 | 140462.0   |
| 2020-01-25 | 140560.0   |
| 2020-01-26 | 140757.0   |
| 2020-01-27 | 140880.0   |
| 2020-01-28 | 141078.0   |
| 2020-01-29 | 141300.0   |
| 2020-01-30 | 141597.0   |
| 2020-01-31 | 141721.0   |
| 2020-02-01 | 141771.0   |
| 2020-02-02 | 141969.0   |
| 2020-02-03 | 142243.0   |
| 2020-02-04 | 142342.0   |
| 2020-02-05 | 142516.0   |
| 2020-02-06 | 142716.0   |
| 2020-02-07 | 142965.0   |
| 2020-02-08 | 143090.0   |
| 2020-02-09 | 143140.0   |
| 2020-02-10 | 143190.0   |
| 2020-02-11 | 143290.0   |
| 2020-02-12 | 143290.0   |
| 2020-02-13 | 143090.0   |
| 2020-02-14 | 143140.0   |
| 2020-02-15 | 143115.0   |
| 2020-02-16 | 143140.0   |
| 2020-02-17 | 143015.0   |
| 2020-02-18 | 143065.0   |
| 2020-02-19 | 143340.0   |
| 2020-02-20 | 142940.0   |
| 2020-02-21 | 142766.0   |
| 2020-02-22 | 142666.0   |
| 2020-02-23 | 142616.0   |
| 2020-02-24 | 142666.0   |
| 2020-02-25 | 142467.0   |
| 2020-02-26 | 142516.0   |
| 2020-02-27 | 142641.0   |
| 2020-02-28 | 142516.0   |
| 2020-02-29 | 142566.0   |
| 2020-03-01 | 142566.0   |
| 2020-03-02 | 142766.0   |
| 2020-03-03 | 142616.0   |
| 2020-03-04 | 142566.0   |
| 2020-03-05 | 142467.0   |
| 2020-03-06 | 142541.0   |
| 2020-03-07 | 142342.0   |
| 2020-03-08 | 142317.0   |
| 2020-03-09 | 142267.0   |
| 2020-03-10 | 142218.0   |
| 2020-03-11 | 142093.0   |
| 2020-03-12 | 142019.0   |
| 2020-03-13 | 141920.0   |
| 2020-03-14 | 141796.0   |
| 2020-03-15 | 141696.0   |
| 2020-03-16 | 141597.0   |
| 2020-03-17 | 141449.0   |
| 2020-03-18 | 141350.0   |
| 2020-03-19 | 141325.0   |
| 2020-03-20 | 141226.0   |
| 2020-03-21 | 141103.0   |
| 2020-03-22 | 140979.0   |
| 2020-03-23 | 140880.0   |
| 2020-03-24 | 140757.0   |
| 2020-03-25 | 140732.0   |
| 2020-03-26 | 140806.0   |
| 2020-03-27 | 140782.0   |
| 2020-03-28 | 140782.0   |
| 2020-03-29 | 140782.0   |
| 2020-03-30 | 140708.0   |
| 2020-03-31 | 140708.0   |
| 2020-04-01 | 140659.0   |
| 2020-04-02 | 140609.0   |
| 2020-04-03 | 140585.0   |
| 2020-04-04 | 140535.0   |
| 2020-04-05 | 140535.0   |
| 2020-04-06 | 140462.0   |
| 2020-04-07 | 140191.0   |
| 2020-04-08 | 140265.0   |
| 2020-04-09 | 140093.0   |
| 2020-04-10 | 140093.0   |
| 2020-04-11 | 140044.0   |
| 2020-04-12 | 140118.0   |
| 2020-04-13 | 140093.0   |
| 2020-04-14 | 140093.0   |
| 2020-04-15 | 140027.0   |
| 2020-04-16 | 140044.0   |
| 2020-04-17 | 140002.0   |
| 2020-04-18 | 139856.0   |
| 2020-04-19 | 139662.0   |
| 2020-04-20 | 139395.0   |
| 2020-04-21 | 138838.0   |
| 2020-04-22 | 138186.0   |
| 2020-04-23 | 137656.0   |
| 2020-04-24 | 137295.0   |
| 2020-04-25 | 136863.0   |
| 2020-04-26 | 136288.0   |
| 2020-04-27 | 135548.0   |
| 2020-04-28 | 134786.0   |
| 2020-04-29 | 134027.0   |
| 2020-04-30 | 133341.0   |
| 2020-05-01 | 132681.0   |
| 2020-05-02 | 132023.0   |
| 2020-05-03 | 131531.0   |
| 2020-05-04 | 130830.0   |
| 2020-05-05 | 130667.0   |
| 2020-05-06 | 130667.0   |
| 2020-05-07 | 130667.0   |
| 2020-05-08 | 130690.0   |
| 2020-05-09 | 130597.0   |
| 2020-05-10 | 130667.0   |
| 2020-05-11 | 130620.0   |
| 2020-05-12 | 130433.0   |
| 2020-05-13 | 130340.0   |
| 2020-05-14 | 130317.0   |
| 2020-05-15 | 130364.0   |
| 2020-05-16 | 130387.0   |
| 2020-05-17 | 130457.0   |
| 2020-05-18 | 130690.0   |
| 2020-05-19 | 132141.0   |
| 2020-05-20 | 134477.0   |
| 2020-05-21 | 136647.0   |
| 2020-05-22 | 138548.0   |
| 2020-05-23 | 139954.0   |
| 2020-05-24 | 141201.0   |
| 2020-05-25 | 142342.0   |
| 2020-05-26 | 142890.0   |
| 2020-05-27 | 143165.0   |
| 2020-05-28 | 143917.0   |
| 2020-05-29 | 145001.0   |
| 2020-05-30 | 146448.0   |
| 2020-05-31 | 147933.0   |
| 2020-06-01 | 149249.0   |
| 2020-06-02 | 150106.0   |
| 2020-06-03 | 149924.0   |
| 2020-06-04 | 149146.0   |
| 2020-06-05 | 148345.0   |
| 2020-06-06 | 148087.0   |
| 2020-06-07 | 149042.0   |
| 2020-06-08 | 150080.0   |
| 2020-06-09 | 150158.0   |
| 2020-06-10 | 150732.0   |
| 2020-06-11 | 150601.0   |
| 2020-06-12 | 150288.0   |
| 2020-06-13 | 149950.0   |
| 2020-06-14 | 149664.0   |
| 2020-06-15 | 149379.0   |
| 2020-06-16 | 149146.0   |
| 2020-06-17 | 149068.0   |
| 2020-06-18 | 148990.0   |
| 2020-06-19 | 148861.0   |
| 2020-06-20 | 148783.0   |
| 2020-06-21 | 148629.0   |
| 2020-06-22 | 148448.0   |
| 2020-06-23 | 148551.0   |
| 2020-06-24 | 148654.0   |
| 2020-06-25 | 148706.0   |
| 2020-06-26 | 148603.0   |
| 2020-06-27 | 148371.0   |
| 2020-06-28 | 148216.0   |
| 2020-06-29 | 148268.0   |
| 2020-06-30 | 148345.0   |
| 2020-07-01 | 148422.0   |
| 2020-07-02 | 148293.0   |
| 2020-07-03 | 147984.0   |
| 2020-07-04 | 147702.0   |
| 2020-07-05 | 147394.0   |
| 2020-07-06 | 147061.0   |
| 2020-07-07 | 146601.0   |
| 2020-07-08 | 146270.0   |
| 2020-07-09 | 145939.0   |
| 2020-07-10 | 145482.0   |
| 2020-07-11 | 144976.0   |
| 2020-07-12 | 144446.0   |
| 2020-07-13 | 143968.0   |
| 2020-07-14 | 143416.0   |
| 2020-07-15 | 142766.0   |
| 2020-07-16 | 142243.0   |
| 2020-07-17 | 141548.0   |
| 2020-07-18 | 140782.0   |
| 2020-07-19 | 140093.0   |
| 2020-07-20 | 139347.0   |
| 2020-07-21 | 138524.0   |
| 2020-07-22 | 137728.0   |
| 2020-07-23 | 137103.0   |
| 2020-07-24 | 136504.0   |
| 2020-07-25 | 135810.0   |
| 2020-07-26 | 135143.0   |
| 2020-07-27 | 134406.0   |
| 2020-07-28 | 133672.0   |
| 2020-07-29 | 132964.0   |
| 2020-07-30 | 132305.0   |
| 2020-07-31 | 131554.0   |
| 2020-08-01 | 130760.0   |
| 2020-08-02 | 129945.0   |
| 2020-08-03 | 129087.0   |
| 2020-08-04 | 128186.0   |
| 2020-08-05 | 127473.0   |
| 2020-08-06 | 126602.0   |
| 2020-08-07 | 125780.0   |
| 2020-08-08 | 124916.0   |
| 2020-08-09 | 124123.0   |
| 2020-08-10 | 123289.0   |
| 2020-08-11 | 122436.0   |
| 2020-08-12 | 121586.0   |
| 2020-08-13 | 120778.0   |
| 2020-08-14 | 119938.0   |
| 2020-08-15 | 119101.0   |
| 2020-08-16 | 118357.0   |
| 2020-08-17 | 117572.0   |
| 2020-08-18 | 116791.0   |
| 2020-08-19 | 115906.0   |
| 2020-08-20 | 114961.0   |
| 2020-08-21 | 114022.0   |
| 2020-08-22 | 113109.0   |
| 2020-08-23 | 112244.0   |
| 2020-08-24 | 111362.0   |
| 2020-08-25 | 110465.0   |
| 2020-08-26 | 109635.0   |
| 2020-08-27 | 108789.0   |
| 2020-08-28 | 107947.0   |
| 2020-08-29 | 107131.0   |
| 2020-08-30 | 106238.0   |
| 2020-08-31 | 105431.0   |
| 2020-09-01 | 104689.0   |
| 2020-09-02 | 103712.0   |
| 2020-09-03 | 103216.0   |
| 2020-09-04 | 102485.0   |
| 2020-09-05 | 101778.0   |
| 2020-09-06 | 101153.0   |
| 2020-09-07 | 100452.0   |
| 2020-09-08 | 99871.0    |
| 2020-09-09 | 99621.0    |
| 2020-09-10 | 99255.0    |
| 2020-09-11 | 98813.0    |
| 2020-09-12 | 98297.0    |
| 2020-09-13 | 97802.0    |
| 2020-09-14 | 97232.0    |
| 2020-09-15 | 96614.0    |
| 2020-09-16 | 96238.0    |
| 2020-09-17 | 95712.0    |
| 2020-09-18 | 95338.0    |
| 2020-09-19 | 94815.0    |
| 2020-09-20 | 94442.0    |
| 2020-09-21 | 94089.0    |
| 2020-09-22 | 93717.0    |
| 2020-09-23 | 93329.0    |
| 2020-09-24 | 92941.0    |
| 2020-09-25 | 92553.0    |
| 2020-09-26 | 92094.0    |
| 2020-09-27 | 91708.0    |
| 2020-09-28 | 91360.0    |
| 2020-09-29 | 91050.0    |
| 2020-09-30 | 90758.0    |
| 2020-10-01 | 90412.0    |
| 2020-10-02 | 90085.0    |
| 2020-10-03 | 89686.0    |
| 2020-10-04 | 89432.0    |
| 2020-10-05 | 89125.0    |
| 2020-10-06 | 88945.0    |
| 2020-10-07 | 88801.0    |
| 2020-10-08 | 88692.0    |
| 2020-10-09 | 88566.0    |
| 2020-10-10 | 88459.0    |
| 2020-10-11 | 88441.0    |
| 2020-10-12 | 88495.0    |
| 2020-10-13 | 88530.0    |
| 2020-10-14 | 88566.0    |
| 2020-10-15 | 88710.0    |
| 2020-10-16 | 88999.0    |
| 2020-10-17 | 89252.0    |
| 2020-10-18 | 89541.0    |
| 2020-10-19 | 89631.0    |
| 2020-10-20 | 89668.0    |
| 2020-10-21 | 89740.0    |
| 2020-10-22 | 89740.0    |
| 2020-10-23 | 89867.0    |
| 2020-10-24 | 90067.0    |
| 2020-10-25 | 90175.0    |
| 2020-10-26 | 90339.0    |
| 2020-10-27 | 90557.0    |
| 2020-10-28 | 90776.0    |
| 2020-10-29 | 90940.0    |
| 2020-10-30 | 91196.0    |
| 2020-10-31 | 91452.0    |
| 2020-11-01 | 91727.0    |
| 2020-11-02 | 92002.0    |
| 2020-11-03 | 92296.0    |
| 2020-11-04 | 92572.0    |
| 2020-11-05 | 92830.0    |
| 2020-11-06 | 93125.0    |
| 2020-11-07 | 93421.0    |
| 2020-11-08 | 93810.0    |
| 2020-11-09 | 94089.0    |
| 2020-11-10 | 94367.0    |
| 2020-11-11 | 94665.0    |
| 2020-11-12 | 94964.0    |
| 2020-11-13 | 95319.0    |
| 2020-11-14 | 95600.0    |
| 2020-11-15 | 95900.0    |
| 2020-11-16 | 96144.0    |
| 2020-11-17 | 96388.0    |
| 2020-11-18 | 96633.0    |
| 2020-11-19 | 96892.0    |
| 2020-11-20 | 97157.0    |
| 2020-11-21 | 97384.0    |
| 2020-11-22 | 97650.0    |
| 2020-11-23 | 97878.0    |
| 2020-11-24 | 98087.0    |
| 2020-11-25 | 98297.0    |
| 2020-11-26 | 98488.0    |
| 2020-11-27 | 98698.0    |
| 2020-11-28 | 98928.0    |
| 2020-11-29 | 99159.0    |
| 2020-11-30 | 99389.0    |
| 2020-12-01 | 99621.0    |
| 2020-12-02 | 99833.0    |
| 2020-12-03 | 100084.0   |
| 2020-12-04 | 100297.0   |
| 2020-12-05 | 100549.0   |
| 2020-12-06 | 100802.0   |
| 2020-12-07 | 101036.0   |
| 2020-12-08 | 101270.0   |
| 2020-12-09 | 101563.0   |
| 2020-12-10 | 101759.0   |
| 2020-12-11 | 102014.0   |
| 2020-12-12 | 102210.0   |
| 2020-12-13 | 102485.0   |
| 2020-12-14 | 102683.0   |
| 2020-12-15 | 102900.0   |
| 2020-12-16 | 103097.0   |
| 2020-12-17 | 103315.0   |
| 2020-12-18 | 103434.0   |
| 2020-12-19 | 103573.0   |
| 2020-12-20 | 103732.0   |
| 2020-12-21 | 103911.0   |
| 2020-12-22 | 104170.0   |
| 2020-12-23 | 104329.0   |
| 2020-12-24 | 104549.0   |
| 2020-12-25 | 104809.0   |
| 2020-12-26 | 105030.0   |
| 2020-12-27 | 105311.0   |
| 2020-12-28 | 105552.0   |
| 2020-12-29 | 105774.0   |
| 2020-12-30 | 106036.0   |
| 2020-12-31 | 106258.0   |
| 2021-01-01 | 106481.0   |
| 2021-01-02 | 106745.0   |
| 2021-01-03 | 106948.0   |
| 2021-01-04 | 107233.0   |
| 2021-01-05 | 107477.0   |
| 2021-01-06 | 107702.0   |
| 2021-01-07 | 107927.0   |
| 2021-01-08 | 108131.0   |
| 2021-01-09 | 108295.0   |
| 2021-01-10 | 108480.0   |
| 2021-01-11 | 108686.0   |
| 2021-01-12 | 108933.0   |
| 2021-01-13 | 109098.0   |
| 2021-01-14 | 109263.0   |
| 2021-01-15 | 109428.0   |
| 2021-01-16 | 109655.0   |
| 2021-01-17 | 109842.0   |
| 2021-01-18 | 110049.0   |
| 2021-01-19 | 110278.0   |
| 2021-01-20 | 110527.0   |
| 2021-01-21 | 110735.0   |
| 2021-01-22 | 111090.0   |
| 2021-01-23 | 111341.0   |
| 2021-01-24 | 111551.0   |
| 2021-01-25 | 111760.0   |
| 2021-01-26 | 111949.0   |
| 2021-01-27 | 112223.0   |
| 2021-01-28 | 112412.0   |
| 2021-01-29 | 112728.0   |
| 2021-01-30 | 112897.0   |
| 2021-01-31 | 113024.0   |
| 2021-02-01 | 113257.0   |
| 2021-02-02 | 113490.0   |
| 2021-02-03 | 113788.0   |
| 2021-02-04 | 114043.0   |
| 2021-02-05 | 114277.0   |
| 2021-02-06 | 114512.0   |
| 2021-02-07 | 114726.0   |
| 2021-02-08 | 114918.0   |
| 2021-02-09 | 115154.0   |
| 2021-02-10 | 115368.0   |
| 2021-02-11 | 115690.0   |
| 2021-02-12 | 115970.0   |
| 2021-02-13 | 116229.0   |
| 2021-02-14 | 116380.0   |
| 2021-02-15 | 116661.0   |
| 2021-02-16 | 116899.0   |
| 2021-02-17 | 117051.0   |
| 2021-02-18 | 117246.0   |
| 2021-02-19 | 117485.0   |
| 2021-02-20 | 117703.0   |
| 2021-02-21 | 117877.0   |
| 2021-02-22 | 118073.0   |
| 2021-02-23 | 118269.0   |
| 2021-02-24 | 118444.0   |
| 2021-02-25 | 118641.0   |
| 2021-02-26 | 118816.0   |
| 2021-02-27 | 119036.0   |
| 2021-02-28 | 119233.0   |
| 2021-03-01 | 119409.0   |
| 2021-03-02 | 119585.0   |
| 2021-03-03 | 119783.0   |
| 2021-03-04 | 119960.0   |
| 2021-03-05 | 120202.0   |
| 2021-03-06 | 120446.0   |
| 2021-03-07 | 120623.0   |
| 2021-03-08 | 120888.0   |
| 2021-03-09 | 121133.0   |
| 2021-03-10 | 121377.0   |
| 2021-03-11 | 121608.0   |
| 2021-03-12 | 121921.0   |
| 2021-03-13 | 122234.0   |
| 2021-03-14 | 122391.0   |
| 2021-03-15 | 122682.0   |
| 2021-03-16 | 122862.0   |
| 2021-03-17 | 123132.0   |
| 2021-03-18 | 123334.0   |
| 2021-03-19 | 123537.0   |
| 2021-03-20 | 123852.0   |
| 2021-03-21 | 124056.0   |
| 2021-03-22 | 124259.0   |
| 2021-03-23 | 124463.0   |
| 2021-03-24 | 124644.0   |
| 2021-03-25 | 124916.0   |
| 2021-03-26 | 125097.0   |
| 2021-03-27 | 125325.0   |
| 2021-03-28 | 125552.0   |
| 2021-03-29 | 125689.0   |
| 2021-03-30 | 125894.0   |
| 2021-03-31 | 126099.0   |
| 2021-04-01 | 126327.0   |
| 2021-04-02 | 126510.0   |
| 2021-04-03 | 126716.0   |
| 2021-04-04 | 126808.0   |
| 2021-04-05 | 126968.0   |
| 2021-04-06 | 127060.0   |
| 2021-04-07 | 127197.0   |
| 2021-04-08 | 127312.0   |
| 2021-04-09 | 127427.0   |
| 2021-04-10 | 127473.0   |
| 2021-04-11 | 127633.0   |
| 2021-04-12 | 127725.0   |
| 2021-04-13 | 127817.0   |
| 2021-04-14 | 127956.0   |
| 2021-04-15 | 128232.0   |
| 2021-04-16 | 128416.0   |
| 2021-04-17 | 128532.0   |
| 2021-04-18 | 128647.0   |
| 2021-04-19 | 128740.0   |
| 2021-04-20 | 128878.0   |
| 2021-04-21 | 128971.0   |
| 2021-04-22 | 129087.0   |
| 2021-04-23 | 129179.0   |
| 2021-04-24 | 129295.0   |
| 2021-04-25 | 129365.0   |
| 2021-04-26 | 129643.0   |
| 2021-04-27 | 129782.0   |
| 2021-04-28 | 129945.0   |
| 2021-04-29 | 130154.0   |
| 2021-04-30 | 130340.0   |
| 2021-05-01 | 130527.0   |
| 2021-05-02 | 130643.0   |
| 2021-05-03 | 130713.0   |
| 2021-05-04 | 130690.0   |
| 2021-05-05 | 130573.0   |
| 2021-05-06 | 130317.0   |
| 2021-05-07 | 129922.0   |
| 2021-05-08 | 129504.0   |
| 2021-05-09 | 129133.0   |
| 2021-05-10 | 128786.0   |
| 2021-05-11 | 128301.0   |
| 2021-05-12 | 127679.0   |
| 2021-05-13 | 126922.0   |
| 2021-05-14 | 126076.0   |
| 2021-05-15 | 125166.0   |
| 2021-05-16 | 124282.0   |
| 2021-05-17 | 123604.0   |
| 2021-05-18 | 122974.0   |
| 2021-05-19 | 122436.0   |
| 2021-05-20 | 121966.0   |
| 2021-05-21 | 121541.0   |
| 2021-05-22 | 121221.0   |
| 2021-05-23 | 121199.0   |
| 2021-05-24 | 121088.0   |
| 2021-05-25 | 120999.0   |
| 2021-05-26 | 120689.0   |
| 2021-05-27 | 120202.0   |
| 2021-05-28 | 119739.0   |
| 2021-05-29 | 119255.0   |
| 2021-05-30 | 118838.0   |
| 2021-05-31 | 118422.0   |
| 2021-06-01 | 117986.0   |
| 2021-06-02 | 117420.0   |
| 2021-06-03 | 116921.0   |
| 2021-06-04 | 116337.0   |
| 2021-06-05 | 115927.0   |
| 2021-06-06 | 115411.0   |
| 2021-06-07 | 115111.0   |
| 2021-06-08 | 114640.0   |
| 2021-06-09 | 114213.0   |
| 2021-06-10 | 113830.0   |
| 2021-06-11 | 113533.0   |
| 2021-06-12 | 113172.0   |
| 2021-06-13 | 112834.0   |
| 2021-06-14 | 112454.0   |
| 2021-06-15 | 112096.0   |
| 2021-06-16 | 111781.0   |
| 2021-06-17 | 111383.0   |
| 2021-06-18 | 110923.0   |
| 2021-06-19 | 110361.0   |
| 2021-06-20 | 109862.0   |
| 2021-06-21 | 109407.0   |
| 2021-06-22 | 108850.0   |
| 2021-06-23 | 108398.0   |
| 2021-06-24 | 108111.0   |
| 2021-06-25 | 107804.0   |
| 2021-06-26 | 107518.0   |
| 2021-06-27 | 107131.0   |
| 2021-06-28 | 106724.0   |
| 2021-06-29 | 106238.0   |
| 2021-06-30 | 105754.0   |
| 2021-07-01 | 105250.0   |
| 2021-07-02 | 104789.0   |
| 2021-07-03 | 104329.0   |
| 2021-07-04 | 103831.0   |
| 2021-07-05 | 103315.0   |
| 2021-07-06 | 102761.0   |
| 2021-07-07 | 102131.0   |
| 2021-07-08 | 101504.0   |
| 2021-07-09 | 100958.0   |
| 2021-07-10 | 100355.0   |
| 2021-07-11 | 99717.0    |
| 2021-07-12 | 98986.0    |
| 2021-07-13 | 98131.0    |
| 2021-07-14 | 97365.0    |
| 2021-07-15 | 96539.0    |
| 2021-07-16 | 95918.0    |
| 2021-07-17 | 95319.0    |
| 2021-07-18 | 94815.0    |
| 2021-07-19 | 94293.0    |
| 2021-07-20 | 93717.0    |
| 2021-07-21 | 93162.0    |
| 2021-07-22 | 92830.0    |
| 2021-07-23 | 92774.0    |
| 2021-07-24 | 92682.0    |
| 2021-07-25 | 92627.0    |
| 2021-07-26 | 92572.0    |
| 2021-07-27 | 92388.0    |
| 2021-07-28 | 92241.0    |
| 2021-07-29 | 92149.0    |
| 2021-07-30 | 92094.0    |
| 2021-07-31 | 92277.0    |
| 2021-08-01 | 92572.0    |
| 2021-08-02 | 92904.0    |
| 2021-08-03 | 93107.0    |
| 2021-08-04 | 93477.0    |
| 2021-08-05 | 93625.0    |
| 2021-08-06 | 93495.0    |
| 2021-08-07 | 93458.0    |
| 2021-08-08 | 93421.0    |
| 2021-08-09 | 93366.0    |
| 2021-08-10 | 93292.0    |
| 2021-08-11 | 93236.0    |
| 2021-08-12 | 93181.0    |
| 2021-08-13 | 93070.0    |
| 2021-08-14 | 93033.0    |
| 2021-08-15 | 92941.0    |
| 2021-08-16 | 92867.0    |
| 2021-08-17 | 93070.0    |
| 2021-08-18 | 93921.0    |
| 2021-08-19 | 94554.0    |
| 2021-08-20 | 95225.0    |
| 2021-08-21 | 95975.0    |
| 2021-08-22 | 96633.0    |
| 2021-08-23 | 96836.0    |
| 2021-08-24 | 96854.0    |
| 2021-08-25 | 96779.0    |
| 2021-08-26 | 96577.0    |
| 2021-08-27 | 96388.0    |
| 2021-08-28 | 96257.0    |
| 2021-08-29 | 96125.0    |
| 2021-08-30 | 95937.0    |
| 2021-08-31 | 95656.0    |
| 2021-09-01 | 95412.0    |
| 2021-09-02 | 95151.0    |
| 2021-09-03 | 94889.0    |
| 2021-09-04 | 94665.0    |
| 2021-09-05 | 94461.0    |
| 2021-09-06 | 94200.0    |
| 2021-09-07 | 93921.0    |
| 2021-09-08 | 93569.0    |
| 2021-09-09 | 93292.0    |
| 2021-09-10 | 92977.0    |
| 2021-09-11 | 92682.0    |
| 2021-09-12 | 92535.0    |
| 2021-09-13 | 92461.0    |
| 2021-09-14 | 92296.0    |
| 2021-09-15 | 92075.0    |
| 2021-09-16 | 91800.0    |
| 2021-09-17 | 91580.0    |
| 2021-09-18 | 91488.0    |
| 2021-09-19 | 91379.0    |
| 2021-09-20 | 91214.0    |
| 2021-09-21 | 91050.0    |
| 2021-09-22 | 90885.0    |
| 2021-09-23 | 90667.0    |
| 2021-09-24 | 90430.0    |
| 2021-09-25 | 90175.0    |
| 2021-09-26 | 89885.0    |
| 2021-09-27 | 89613.0    |
| 2021-09-28 | 89306.0    |
| 2021-09-29 | 88999.0    |
| 2021-09-30 | 88656.0    |
| 2021-10-01 | 88333.0    |
| 2021-10-02 | 88045.0    |
| 2021-10-03 | 87651.0    |
| 2021-10-04 | 87365.0    |
| 2021-10-05 | 87187.0    |
| 2021-10-06 | 86937.0    |
| 2021-10-07 | 87044.0    |
| 2021-10-08 | 87187.0    |
| 2021-10-09 | 87330.0    |
| 2021-10-10 | 87508.0    |
| 2021-10-11 | 87830.0    |
| 2021-10-12 | 88028.0    |
| 2021-10-13 | 88225.0    |
| 2021-10-14 | 88441.0    |
| 2021-10-15 | 88638.0    |
| 2021-10-16 | 88855.0    |
| 2021-10-17 | 89071.0    |
| 2021-10-18 | 89396.0    |
| 2021-10-19 | 89577.0    |
| 2021-10-20 | 89794.0    |
| 2021-10-21 | 89976.0    |
| 2021-10-22 | 90212.0    |
| 2021-10-23 | 90394.0    |
| 2021-10-24 | 90612.0    |
| 2021-10-25 | 90885.0    |
| 2021-10-26 | 91141.0    |
| 2021-10-27 | 91360.0    |
| 2021-10-28 | 91562.0    |
| 2021-10-29 | 91782.0    |
| 2021-10-30 | 92020.0    |
| 2021-10-31 | 92241.0    |
| 2021-11-01 | 92480.0    |
| 2021-11-02 | 92719.0    |
| 2021-11-03 | 92904.0    |
| 2021-11-04 | 93144.0    |
| 2021-11-05 | 93347.0    |
| 2021-11-06 | 93588.0    |
| 2021-11-07 | 93810.0    |
| 2021-11-08 | 94014.0    |
| 2021-11-09 | 94256.0    |
| 2021-11-10 | 94461.0    |
| 2021-11-11 | 94628.0    |
| 2021-11-12 | 94908.0    |
| 2021-11-13 | 95132.0    |
| 2021-11-14 | 95412.0    |
| 2021-11-15 | 95731.0    |
| 2021-11-16 | 95900.0    |
| 2021-11-17 | 96125.0    |
| 2021-11-18 | 96351.0    |
| 2021-11-19 | 96614.0    |
| 2021-11-20 | 96854.0    |
| 2021-11-21 | 97081.0    |
| 2021-11-22 | 97308.0    |
| 2021-11-23 | 97536.0    |
| 2021-11-24 | 97764.0    |
| 2021-11-25 | 98011.0    |
| 2021-11-26 | 98259.0    |
| 2021-11-27 | 98526.0    |
| 2021-11-28 | 98756.0    |
| 2021-11-29 | 98986.0    |
| 2021-11-30 | 99255.0    |
| 2021-12-01 | 99486.0    |
| 2021-12-02 | 99717.0    |
| 2021-12-03 | 99910.0    |
| 2021-12-04 | 100162.0   |
| 2021-12-05 | 100452.0   |
| 2021-12-06 | 100666.0   |
| 2021-12-07 | 100899.0   |
| 2021-12-08 | 101153.0   |
| 2021-12-09 | 101485.0   |
| 2021-12-10 | 101661.0   |
| 2021-12-11 | 101935.0   |
| 2021-12-12 | 102131.0   |
| 2021-12-13 | 102367.0   |
| 2021-12-14 | 102683.0   |
| 2021-12-15 | 102880.0   |
| 2021-12-16 | 103157.0   |
| 2021-12-17 | 103394.0   |
| 2021-12-18 | 103633.0   |
| 2021-12-19 | 103792.0   |
| 2021-12-20 | 103990.0   |
| 2021-12-21 | 104289.0   |
| 2021-12-22 | 104509.0   |
| 2021-12-23 | 105090.0   |
| 2021-12-24 | 105431.0   |
| 2021-12-25 | 105774.0   |
| 2021-12-26 | 106117.0   |
| 2021-12-27 | 106420.0   |
| 2021-12-28 | 106765.0   |
| 2021-12-29 | 107049.0   |
| 2021-12-30 | 107477.0   |
| 2021-12-31 | 107681.0   |
| 2022-01-01 | 107886.0   |
| 2022-01-02 | 108070.0   |
| 2022-01-03 | 108275.0   |
| 2022-01-04 | 108521.0   |
| 2022-01-05 | 108789.0   |
| 2022-01-06 | 109139.0   |
| 2022-01-07 | 109490.0   |
| 2022-01-08 | 109759.0   |
| 2022-01-09 | 110028.0   |
| 2022-01-10 | 110257.0   |
| 2022-01-11 | 110527.0   |
| 2022-01-12 | 110777.0   |
| 2022-01-13 | 111028.0   |
| 2022-01-14 | 111257.0   |
| 2022-01-15 | 111467.0   |
| 2022-01-16 | 111739.0   |
| 2022-01-17 | 111970.0   |
| 2022-01-18 | 112265.0   |
| 2022-01-19 | 112454.0   |
| 2022-01-20 | 112707.0   |
| 2022-01-21 | 112961.0   |
| 2022-01-22 | 113194.0   |
| 2022-01-23 | 113406.0   |
| 2022-01-24 | 113618.0   |
| 2022-01-25 | 113830.0   |
| 2022-01-26 | 114043.0   |
| 2022-01-27 | 114256.0   |
| 2022-01-28 | 114469.0   |
| 2022-01-29 | 114683.0   |
| 2022-01-30 | 114897.0   |
| 2022-01-31 | 115068.0   |
| 2022-02-01 | 115261.0   |
| 2022-02-02 | 115411.0   |
| 2022-02-03 | 115561.0   |
| 2022-02-04 | 115733.0   |
| 2022-02-05 | 115927.0   |
| 2022-02-06 | 116078.0   |
| 2022-02-07 | 116272.0   |
| 2022-02-08 | 116402.0   |
| 2022-02-09 | 116531.0   |
| 2022-02-10 | 116639.0   |
| 2022-02-11 | 116899.0   |
| 2022-02-12 | 116877.0   |
| 2022-02-13 | 116964.0   |
| 2022-02-14 | 117116.0   |
| 2022-02-15 | 117268.0   |
| 2022-02-16 | 117376.0   |
| 2022-02-17 | 117485.0   |
| 2022-02-18 | 117964.0   |
| 2022-02-19 | 118138.0   |
| 2022-02-20 | 118422.41  |
| 2022-02-21 | 118553.63  |
| 2022-02-22 | 119057.55  |
| 2022-02-23 | 119365.02  |
| 2022-02-24 | 119562.97  |
| 2022-02-25 | 119717.09  |
| 2022-02-26 | 119893.4   |
| 2022-02-27 | 120114.04  |
| 2022-02-28 | 120357.06  |
| 2022-03-01 | 120556.16  |
| 2022-03-02 | 120799.81  |
| 2022-03-03 | 121088.19  |
| 2022-03-04 | 121377.06  |
| 2022-03-05 | 121586.01  |
| 2022-03-06 | 121831.59  |
| 2022-03-07 | 121898.62  |
| 2022-03-08 | 122211.73  |
| 2022-03-09 | 122592.59  |
| 2022-03-10 | 122704.75  |
| 2022-03-11 | 122906.8   |
| 2022-03-12 | 123131.53  |
| 2022-03-13 | 123334.01  |
| 2022-03-14 | 123536.69  |
| 2022-03-15 | 123807.26  |
| 2022-03-16 | 124010.42  |
| 2022-03-17 | 124213.79  |
| 2022-03-18 | 124485.26  |
| 2022-03-19 | 124757.1   |
| 2022-03-20 | 124938.53  |
| 2022-03-21 | 125165.55  |
| 2022-03-22 | 125347.34  |
| 2022-03-23 | 125597.57  |
| 2022-03-24 | 125870.9   |
| 2022-03-25 | 126076.13  |
| 2022-03-26 | 126213.07  |
| 2022-03-27 | 126304.41  |
| 2022-03-28 | 126372.95  |
| 2022-03-29 | 126532.95  |
| 2022-03-30 | 126761.73  |
| 2022-03-31 | 127013.69  |
| 2022-04-01 | 127174.19  |
| 2022-04-02 | 127380.72  |
| 2022-04-03 | 127587.46  |
| 2022-04-04 | 127886.45  |
| 2022-04-05 | 128001.56  |
| 2022-04-06 | 128185.86  |
| 2022-04-07 | 128393.4   |
| 2022-04-08 | 128601.14  |
| 2022-04-09 | 128785.97  |
| 2022-04-10 | 128947.84  |
| 2022-04-11 | 129156.13  |
| 2022-04-12 | 129364.62  |
| 2022-04-13 | 129619.72  |
| 2022-04-14 | 129805.45  |
| 2022-04-15 | 129991.33  |
| 2022-04-16 | 130200.65  |
| 2022-04-17 | 130386.88  |
| 2022-04-18 | 130503.35  |
| 2022-04-19 | 130619.89  |
| 2022-04-20 | 130736.5   |
| 2022-04-21 | 130759.82  |
| 2022-04-22 | 130806.49  |
| 2022-04-23 | 130899.85  |
| 2022-04-24 | 130993.24  |
| 2022-04-25 | 131016.6   |
| 2022-04-26 | 131039.96  |
| 2022-04-27 | 130993.24  |
| 2022-04-28 | 130923.19  |
| 2022-04-29 | 130736.5   |
| 2022-04-30 | 130503.35  |
| 2022-05-01 | 130293.74  |
| 2022-05-02 | 130084.34  |
| 2022-05-03 | 129968.09  |
| 2022-05-04 | 129875.14  |
| 2022-05-05 | 129805.45  |
| 2022-05-06 | 129526.92  |
| 2022-05-07 | 129341.44  |
| 2022-05-08 | 129179.28  |
| 2022-05-09 | 128924.71  |
| 2022-05-10 | 128601.14  |
| 2022-05-11 | 128255.02  |
| 2022-05-12 | 127978.53  |
| 2022-05-13 | 127771.4   |
| 2022-05-14 | 127518.53  |
| 2022-05-15 | 127311.86  |
| 2022-05-16 | 127082.46  |
| 2022-05-17 | 126899.13  |
| 2022-05-18 | 126624.43  |
| 2022-05-19 | 126418.65  |
| 2022-05-20 | 126258.74  |
| 2022-05-21 | 126098.95  |
| 2022-05-22 | 125848.11  |
| 2022-05-23 | 125574.81  |
| 2022-05-24 | 125256.42  |
| 2022-05-25 | 124938.53  |
| 2022-05-26 | 124507.9   |
| 2022-05-27 | 124236.4   |
| 2022-05-28 | 124191.18  |
| 2022-05-29 | 124213.79  |
| 2022-05-30 | 124326.86  |
| 2022-05-31 | 124462.63  |
| 2022-06-01 | 124553.19  |
| 2022-06-02 | 124507.9   |
| 2022-06-03 | 124281.62  |
| 2022-06-04 | 123965.26  |
| 2022-06-05 | 123694.48  |
| 2022-06-06 | 123514.16  |
| 2022-06-07 | 123289.0   |
| 2022-06-08 | 123244.0   |
| 2022-06-09 | 123109.05  |
| 2022-06-10 | 122996.66  |
| 2022-06-11 | 122884.34  |
| 2022-06-12 | 122659.88  |
| 2022-06-13 | 122727.19  |
| 2022-06-14 | 122615.02  |
| 2022-06-15 | 122570.17  |
| 2022-06-16 | 122323.67  |
| 2022-06-17 | 121988.03  |
| 2022-06-18 | 121586.01  |
| 2022-06-19 | 121110.4   |
| 2022-06-20 | 120799.81  |
| 2022-06-21 | 120467.64  |
| 2022-06-22 | 120114.04  |
| 2022-06-23 | 119849.31  |
| 2022-06-24 | 119717.09  |
| 2022-06-25 | 119496.97  |
| 2022-06-26 | 119211.22  |
| 2022-06-27 | 118925.95  |
| 2022-06-28 | 118531.75  |
| 2022-06-29 | 118291.3   |
| 2022-06-30 | 118073.0   |
| 2022-07-01 | 117811.42  |
| 2022-07-02 | 117572.0   |
| 2022-07-03 | 117180.95  |
| 2022-07-04 | 116899.09  |
| 2022-07-05 | 116531.23  |
| 2022-07-06 | 116077.93  |
| 2022-07-07 | 115518.44  |
| 2022-07-08 | 114982.26  |
| 2022-07-09 | 114298.53  |
| 2022-07-10 | 113787.62  |
| 2022-07-11 | 113193.62  |
| 2022-07-12 | 112601.83  |
| 2022-07-13 | 111928.21  |
| 2022-07-14 | 111278.4   |
| 2022-07-15 | 110839.74  |
| 2022-07-16 | 110339.94  |
| 2022-07-17 | 109841.77  |
| 2022-07-18 | 109283.27  |
| 2022-07-19 | 108644.57  |
| 2022-07-20 | 108029.05  |
| 2022-07-21 | 107293.78  |
| 2022-07-22 | 106622.99  |
| 2022-07-23 | 105854.38  |
| 2022-07-24 | 105210.29  |
| 2022-07-25 | 104549.09  |
| 2022-07-26 | 103851.18  |
| 2022-07-27 | 103097.37  |
| 2022-07-28 | 102327.95  |
| 2022-07-29 | 101543.27  |
| 2022-07-30 | 100782.55  |
| 2022-07-31 | 100084.15  |
| 2022-08-01 | 99273.98   |
| 2022-08-02 | 98545.26   |
| 2022-08-03 | 97877.67   |
| 2022-08-04 | 97156.78   |
| 2022-08-05 | 97005.53   |
| 2022-08-06 | 95918.5    |
| 2022-08-07 | 95206.74   |
| 2022-08-08 | 94497.77   |
| 2022-08-09 | 93958.6    |
| 2022-08-10 | 93199.11   |
| 2022-08-11 | 92461.27   |
| 2022-08-12 | 91781.53   |
| 2022-08-13 | 91232.33   |
| 2022-08-14 | 90812.46   |
| 2022-08-15 | 90466.39   |
| 2022-08-16 | 89740.09   |
| 2022-08-17 | 89179.34   |
| 2022-08-18 | 88404.61   |
| 2022-08-19 | 87454.63   |
| 2022-08-20 | 86776.86   |
| 2022-08-21 | 86456.78   |
| 2022-08-22 | 85765.44   |
| 2022-08-23 | 85077.05   |
| 2022-08-24 | 84338.99   |
| 2022-08-25 | 83848.86   |
| 2022-08-26 | 83186.09   |
| 2022-08-27 | 82508.8    |
| 2022-08-28 | 81765.45   |
| 2022-08-29 | 80939.9    |
| 2022-08-30 | 80016.48   |
| 2022-08-31 | 79064.82   |
| 2022-09-01 | 78136.07   |
| 2022-09-02 | 77179.72   |
| 2022-09-03 | 76246.28   |
| 2022-09-04 | 75351.93   |
| 2022-09-05 | 74578.11   |
| 2022-09-06 | 73775.91   |
| 2022-09-07 | 72962.13   |
| 2022-09-08 | 72098.88   |
| 2022-09-09 | 71311.71   |
| 2022-09-10 | 70512.49   |
| 2022-09-11 | 69860.16   |
| 2022-09-12 | 69178.94   |
| 2022-09-13 | 68863.11   |
| 2022-09-14 | 68595.17   |
| 2022-09-15 | 68139.18   |
| 2022-09-16 | 68107.78   |
| 2022-09-17 | 67731.52   |
| 2022-09-18 | 67668.9    |
| 2022-09-19 | 67293.73   |
| 2022-09-20 | 66935.06   |
| 2022-09-21 | 66453.01   |
| 2022-09-22 | 66049.9    |
| 2022-09-23 | 65570.71   |
| 2022-09-24 | 65185.41   |
| 2022-09-25 | 64908.61   |
| 2022-09-26 | 64571.02   |
| 2022-09-27 | 64173.07   |
| 2022-09-28 | 63684.78   |
| 2022-09-29 | 63167.8    |
| 2022-09-30 | 62894.86   |
| 2022-10-01 | 62758.59   |
| 2022-10-02 | 62501.55   |
| 2022-10-03 | 62260.05   |
| 2022-10-04 | 62064.15   |
| 2022-10-05 | 61838.44   |
| 2022-10-06 | 61628.11   |
| 2022-10-07 | 61313.21   |
| 2022-10-08 | 61028.92   |
| 2022-10-09 | 60685.56   |
| 2022-10-10 | 60447.2    |
| 2022-10-11 | 60135.0    |
| 2022-10-12 | 59867.96   |
| 2022-10-13 | 59616.24   |
| 2022-10-14 | 59438.84   |
| 2022-10-15 | 59335.47   |
| 2022-10-16 | 59261.67   |
| 2022-10-17 | 59128.95   |
| 2022-10-18 | 59025.81   |
| 2022-10-19 | 58922.76   |
| 2022-10-20 | 58819.78   |
| 2022-10-21 | 58863.9    |
| 2022-10-22 | 59246.92   |
| 2022-10-23 | 59409.3    |
| 2022-10-24 | 59631.04   |
| 2022-10-25 | 59823.51   |
| 2022-10-26 | 60031.09   |
| 2022-10-27 | 60179.55   |
| 2022-10-28 | 60357.93   |
| 2022-10-29 | 60521.65   |
| 2022-10-30 | 60640.83   |
| 2022-10-31 | 60834.74   |
| 2022-11-01 | 60969.14   |
| 2022-11-02 | 61238.34   |
| 2022-11-03 | 61388.12   |
| 2022-11-04 | 61583.08   |
| 2022-11-05 | 61838.44   |
| 2022-11-06 | 62064.15   |
| 2022-11-07 | 62320.39   |
| 2022-11-08 | 62622.45   |
| 2022-11-09 | 62985.78   |
| 2022-11-10 | 63167.8    |
| 2022-11-11 | 63334.85   |
| 2022-11-12 | 63502.1    |
| 2022-11-13 | 63700.02   |
| 2022-11-14 | 63882.95   |
| 2022-11-15 | 64066.11   |
| 2022-11-16 | 64203.64   |
| 2022-11-17 | 64433.15   |
| 2022-11-18 | 64509.73   |
| 2022-11-19 | 64617.01   |
| 2022-11-20 | 64755.07   |
| 2022-11-21 | 64893.25   |
| 2022-11-22 | 65123.85   |
| 2022-11-23 | 65246.99   |
| 2022-11-24 | 65416.47   |
| 2022-11-25 | 65586.15   |
| 2022-11-26 | 65848.76   |
| 2022-11-27 | 66080.87   |
| 2022-11-28 | 66282.33   |
| 2022-11-29 | 66499.59   |
| 2022-11-30 | 66717.17   |
| 2022-12-01 | 66888.35   |
| 2022-12-02 | 67153.28   |
| 2022-12-03 | 67387.43   |
| 2022-12-04 | 67747.18   |
| 2022-12-05 | 68076.39   |
| 2022-12-06 | 68327.7    |
| 2022-12-07 | 68532.2    |
| 2022-12-08 | 68784.26   |
| 2022-12-09 | 68973.58   |
| 2022-12-10 | 69178.94   |
| 2022-12-11 | 69447.9    |
| 2022-12-12 | 69685.61   |
| 2022-12-13 | 69907.8    |
| 2022-12-14 | 70146.21   |
| 2022-12-15 | 70369.06   |
| 2022-12-16 | 70512.49   |
| 2022-12-17 | 70687.97   |
| 2022-12-18 | 70847.67   |
| 2022-12-19 | 71039.52   |
| 2022-12-20 | 71343.76   |
| 2022-12-21 | 71600.42   |
| 2022-12-22 | 71696.77   |
| 2022-12-23 | 71937.92   |
| 2022-12-24 | 72082.77   |
| 2022-12-25 | 72363.05   |
| 2022-12-26 | 72540.88   |
| 2022-12-27 | 73124.5    |
| 2022-12-28 | 73498.68   |
| 2022-12-29 | 73726.94   |
| 2022-12-30 | 74184.61   |
| 2022-12-31 | 74758.83   |
| 2023-01-01 | 75219.91   |
| 2023-01-02 | 75533.66   |
| 2023-01-03 | 75914.38   |
| 2023-01-04 | 76163.24   |
| 2023-01-05 | 76512.36   |
| 2023-01-06 | 76762.26   |
| 2023-01-07 | 77046.0    |
| 2023-01-08 | 77296.83   |
| 2023-01-09 | 77917.4    |
| 2023-01-10 | 78405.65   |
| 2023-01-11 | 78760.22   |
| 2023-01-12 | 79098.7    |
| 2023-01-13 | 79454.95   |
| 2023-01-14 | 79743.96   |
| 2023-01-15 | 80135.86   |
| 2023-01-16 | 80511.69   |
| 2023-01-17 | 80854.16   |
| 2023-01-18 | 81128.69   |
| 2023-01-19 | 81369.32   |
| 2023-01-20 | 81679.25   |
| 2023-01-21 | 81989.81   |
| 2023-01-22 | 82179.9    |
| 2023-01-23 | 82456.82   |
| 2023-01-24 | 82716.88   |
| 2023-01-25 | 82994.76   |
| 2023-01-26 | 83255.73   |
| 2023-01-27 | 83517.13   |
| 2023-01-28 | 83761.49   |
| 2023-01-29 | 83971.25   |
| 2023-01-30 | 84146.26   |
| 2023-01-31 | 84321.46   |
| 2023-02-01 | 84514.41   |
| 2023-02-02 | 84672.45   |
| 2023-02-03 | 84901.01   |
| 2023-02-04 | 85112.28   |
| 2023-02-05 | 85376.76   |
| 2023-02-06 | 85641.67   |
| 2023-02-07 | 85836.22   |
| 2023-02-08 | 86048.71   |
| 2023-02-09 | 86261.49   |
| 2023-02-10 | 86510.09   |
| 2023-02-11 | 86741.26   |
| 2023-02-12 | 86954.95   |
| 2023-02-13 | 87133.23   |
| 2023-02-14 | 87383.15   |
| 2023-02-15 | 87508.25   |
| 2023-02-16 | 87669.24   |
| 2023-02-17 | 87884.13   |
| 2023-02-18 | 88063.42   |
| 2023-02-19 | 88296.79   |
| 2023-02-20 | 88458.54   |
| 2023-02-21 | 88836.57   |
| 2023-02-22 | 89052.98   |
| 2023-02-23 | 89269.66   |
| 2023-02-24 | 89450.44   |
| 2023-02-25 | 89667.63   |
| 2023-02-26 | 89885.1    |
| 2023-02-27 | 90193.66   |
| 2023-02-28 | 90411.81   |
| 2023-03-01 | 90630.23   |
| 2023-03-02 | 90921.9    |
| 2023-03-03 | 91122.7    |
| 2023-03-04 | 91342.03   |
| 2023-03-05 | 91616.59   |
| 2023-03-06 | 91891.58   |
| 2023-03-07 | 92075.15   |
| 2023-03-08 | 92240.52   |
| 2023-03-09 | 92516.5    |
| 2023-03-10 | 93088.23   |
| 2023-03-11 | 93458.08   |
| 2023-03-12 | 93791.61   |
| 2023-03-13 | 94162.92   |
| 2023-03-14 | 94870.56   |
| 2023-03-15 | 95749.67   |
| 2023-03-16 | 96313.04   |
| 2023-03-17 | 96760.14   |
| 2023-03-18 | 97270.33   |
| 2023-03-19 | 97744.57   |
| 2023-03-20 | 98220.57   |
| 2023-03-21 | 98564.39   |
| 2023-03-22 | 99005.03   |
| 2023-03-23 | 99427.92   |
| 2023-03-24 | 99813.54   |
| 2023-03-25 | 100122.86  |
| 2023-03-26 | 100529.93  |
| 2023-03-27 | 100821.46  |
| 2023-03-28 | 101035.65  |
| 2023-03-29 | 101484.6   |
| 2023-03-30 | 101817.4   |
| 2023-03-31 | 102072.44  |
| 2023-04-01 | 102446.05  |
| 2023-04-02 | 103038.03  |
| 2023-04-03 | 103771.64  |
| 2023-04-04 | 104249.57  |
| 2023-04-05 | 104769.15  |
| 2023-04-06 | 105230.37  |
| 2023-04-07 | 105773.71  |
| 2023-04-08 | 106298.87  |
| 2023-04-09 | 106947.84  |
| 2023-04-10 | 107763.11  |
| 2023-04-11 | 108603.45  |
| 2023-04-12 | 109551.92  |
| 2023-04-13 | 110132.17  |
| 2023-04-14 | 110756.33  |
| 2023-04-15 | 111487.72  |
| 2023-04-16 | 112159.44  |
| 2023-04-17 | 113024.31  |
| 2023-04-18 | 113787.62  |
| 2023-04-19 | 114383.83  |
| 2023-04-20 | 114896.63  |
| 2023-04-21 | 115475.48  |
| 2023-04-22 | 115948.65  |
| 2023-04-23 | 116379.99  |
| 2023-04-24 | 116964.09  |
| 2023-04-25 | 117419.81  |
| 2023-04-26 | 118007.57  |
| 2023-04-27 | 118597.39  |
| 2023-04-28 | 119167.3   |
| 2023-04-29 | 119805.22  |
| 2023-04-30 | 120467.64  |
| 2023-05-01 | 121354.82  |
| 2023-05-02 | 122211.73  |
| 2023-05-03 | 123109.05  |
| 2023-05-04 | 123920.1   |
| 2023-05-05 | 124825.12  |
| 2023-05-06 | 125597.57  |
| 2023-05-07 | 126213.07  |
| 2023-05-08 | 126784.63  |
| 2023-05-09 | 127426.65  |
| 2023-05-10 | 127955.51  |
| 2023-05-11 | 128601.14  |
| 2023-05-12 | 129156.13  |
| 2023-05-13 | 129828.67  |
| 2023-05-14 | 131016.6   |
| 2023-05-15 | 132211.11  |
| 2023-05-16 | 133105.42  |
| 2023-05-17 | 133908.69  |
| 2023-05-18 | 134667.38  |
| 2023-05-19 | 135357.19  |
| 2023-05-20 | 135977.45  |
| 2023-05-21 | 136863.07  |
| 2023-05-22 | 137559.63  |
| 2023-05-23 | 138330.72  |
| 2023-05-24 | 139128.62  |
| 2023-05-25 | 140093.04  |
| 2023-05-26 | 140535.45  |
| 2023-05-27 | 140954.4   |
| 2023-05-28 | 141324.95  |
| 2023-05-29 | 141696.35  |
| 2023-05-30 | 141969.24  |
| 2023-05-31 | 142167.99  |
| 2023-06-01 | 142242.58  |
| 2023-06-02 | 142292.33  |
| 2023-06-03 | 142740.73  |
| 2023-06-04 | 143465.7   |
| 2023-06-05 | 144118.35  |
| 2023-06-06 | 145076.76  |
| 2023-06-07 | 145786.42  |
| 2023-06-08 | 146320.58  |
| 2023-06-09 | 146881.95  |
| 2023-06-10 | 147316.97  |
| 2023-06-11 | 147573.37  |
| 2023-06-12 | 147701.71  |
| 2023-06-13 | 147830.15  |
| 2023-06-14 | 148241.77  |
| 2023-06-15 | 148912.69  |
| 2023-06-16 | 149638.04  |
| 2023-06-17 | 149923.81  |
| 2023-06-18 | 150001.82  |
| 2023-06-19 | 150105.89  |
| 2023-06-20 | 149508.3   |
| 2023-06-21 | 149430.5   |
| 2023-06-22 | 149404.57  |
| 2023-06-23 | 149430.5   |
| 2023-06-24 | 149482.36  |
| 2023-06-25 | 149689.97  |
| 2023-06-26 | 149767.88  |
| 2023-06-27 | 149404.57  |
| 2023-06-28 | 148938.54  |
| 2023-06-29 | 148886.84  |
| 2023-06-30 | 149326.82  |
| 2023-07-01 | 149767.88  |
| 2023-07-02 | 149975.81  |
| 2023-07-03 | 150079.87  |
| 2023-07-04 | 150001.82  |
| 2023-07-05 | 149845.83  |
| 2023-07-06 | 149715.93  |
| 2023-07-07 | 149664.0   |
| 2023-07-08 | 149638.04  |
| 2023-07-09 | 149586.14  |
| 2023-07-10 | 149508.3   |
| 2023-07-11 | 149456.43  |
| 2023-07-12 | 149482.36  |
| 2023-07-13 | 149638.04  |
| 2023-07-14 | 149689.97  |
| 2023-07-15 | 149767.88  |
| 2023-07-16 | 149793.86  |
| 2023-07-17 | 149897.81  |
| 2023-07-18 | 149871.82  |
| 2023-07-19 | 149897.81  |
| 2023-07-20 | 150001.82  |
| 2023-07-21 | 150027.83  |
| 2023-07-22 | 149975.81  |
| 2023-07-23 | 149871.82  |
| 2023-07-24 | 149819.84  |
| 2023-07-25 | 149586.14  |
| 2023-07-26 | 149119.63  |
| 2023-07-27 | 148731.81  |
| 2023-07-28 | 148241.77  |
| 2023-07-29 | 147676.04  |
| 2023-07-30 | 147060.94  |
| 2023-07-31 | 146499.0   |
| 2023-08-01 | 146091.45  |
| 2023-08-02 | 145761.02  |
| 2023-08-03 | 145811.81  |
| 2023-08-04 | 145837.22  |
| 2023-08-05 | 145888.03  |
| 2023-08-06 | 145786.42  |
| 2023-08-07 | 145431.22  |
| 2023-08-08 | 145051.47  |
| 2023-08-09 | 144672.56  |
| 2023-08-10 | 144143.5   |
| 2023-08-11 | 143565.94  |
| 2023-08-12 | 143090.32  |
| 2023-08-13 | 142665.91  |
| 2023-08-14 | 142093.43  |
| 2023-08-15 | 141498.17  |
| 2023-08-16 | 140880.39  |
| 2023-08-17 | 140289.52  |
| 2023-08-18 | 139637.81  |
| 2023-08-19 | 139370.95  |
| 2023-08-20 | 138959.14  |
| 2023-08-21 | 138620.55  |
| 2023-08-22 | 138354.86  |
| 2023-08-23 | 138210.07  |
| 2023-08-24 | 138017.15  |
| 2023-08-25 | 138065.37  |
| 2023-08-26 | 138065.37  |
| 2023-08-27 | 137920.76  |
| 2023-08-28 | 137679.94  |
| 2023-08-29 | 137295.17  |
| 2023-08-30 | 136959.02  |
| 2023-08-31 | 136671.29  |
| 2023-09-01 | 136551.51  |
| 2023-09-02 | 136431.79  |
| 2023-09-03 | 136288.22  |
| 2023-09-04 | 136312.14  |
| 2023-09-05 | 136144.73  |
| 2023-09-06 | 136025.23  |
| 2023-09-07 | 135714.82  |
| 2023-09-08 | 135381.01  |
| 2023-09-09 | 135000.13  |
| 2023-09-10 | 134596.15  |
| 2023-09-11 | 134169.2   |
| 2023-09-12 | 133719.42  |
| 2023-09-13 | 133294.16  |
| 2023-09-14 | 132916.84  |
| 2023-09-15 | 132493.13  |
| 2023-09-16 | 132070.24  |
| 2023-09-17 | 131624.74  |
| 2023-09-18 | 131133.42  |
| 2023-09-19 | 130619.89  |
| 2023-09-20 | 130130.85  |
| 2023-09-21 | 129875.14  |
| 2023-09-22 | 129689.35  |
| 2023-09-23 | 129457.35  |
| 2023-09-24 | 129179.28  |
| 2023-09-25 | 128924.71  |
| 2023-09-26 | 128739.75  |
| 2023-09-27 | 128255.02  |
| 2023-09-28 | 127748.4   |
| 2023-09-29 | 127288.9   |
| 2023-09-30 | 126967.86  |
| 2023-10-01 | 126784.63  |
| 2023-10-02 | 126853.32  |
| 2023-10-03 | 126807.52  |
| 2023-10-04 | 126830.42  |
| 2023-10-05 | 126853.32  |
| 2023-10-06 | 126876.22  |
| 2023-10-07 | 126853.32  |
| 2023-10-08 | 126761.73  |
| 2023-10-09 | 126601.56  |
| 2023-10-10 | 126441.5   |
| 2023-10-11 | 126418.65  |
| 2023-10-12 | 126418.65  |
| 2023-10-13 | 126532.95  |
| 2023-10-14 | 126647.31  |
| 2023-10-15 | 126830.42  |
| 2023-10-16 | 126967.86  |
| 2023-10-17 | 127036.61  |
| 2023-10-18 | 127105.39  |
| 2023-10-19 | 127174.19  |
| 2023-10-20 | 127334.81  |
| 2023-10-21 | 127426.65  |
| 2023-10-22 | 127518.53  |
| 2023-10-23 | 127610.45  |
| 2023-10-24 | 127771.4   |
| 2023-10-25 | 127886.45  |
| 2023-10-26 | 128139.77  |
| 2023-10-27 | 128347.26  |
| 2023-10-28 | 128531.87  |
| 2023-10-29 | 128716.64  |
| 2023-10-30 | 128901.58  |
| 2023-10-31 | 129132.97  |
| 2023-11-01 | 129364.62  |
| 2023-11-02 | 129503.73  |
| 2023-11-03 | 129735.78  |
| 2023-11-04 | 129968.09  |
| 2023-11-05 | 130177.38  |
| 2023-11-06 | 130386.88  |
| 2023-11-07 | 130713.17  |
| 2023-11-08 | 130969.89  |
| 2023-11-09 | 131226.92  |
| 2023-11-10 | 131390.64  |
| 2023-11-11 | 131577.9   |
| 2023-11-12 | 131835.65  |
| 2023-11-13 | 131999.84  |
| 2023-11-14 | 132211.11  |
| 2023-11-15 | 132540.17  |
| 2023-11-16 | 132869.72  |
| 2023-11-17 | 133129.0   |
| 2023-11-18 | 133459.44  |
| 2023-11-19 | 133672.13  |
| 2023-11-20 | 133932.36  |
| 2023-11-21 | 134145.5   |
| 2023-11-22 | 134406.29  |
| 2023-11-23 | 134619.89  |
| 2023-11-24 | 134833.69  |
| 2023-11-25 | 135023.91  |
| 2023-11-26 | 135285.73  |
| 2023-11-27 | 135476.34  |
| 2023-11-28 | 135643.25  |
| 2023-11-29 | 135858.03  |
| 2023-11-30 | 136049.12  |
| 2023-12-01 | 136240.38  |
| 2023-12-02 | 136503.61  |
| 2023-12-03 | 136815.11  |
| 2023-12-04 | 137007.01  |
| 2023-12-05 | 137247.12  |
| 2023-12-06 | 137415.34  |
| 2023-12-07 | 137583.69  |
| 2023-12-08 | 137704.01  |
| 2023-12-09 | 137824.4   |
| 2023-12-10 | 137944.85  |
| 2023-12-11 | 138065.37  |
| 2023-12-12 | 138185.94  |
| 2023-12-13 | 138282.45  |
| 2023-12-14 | 138403.14  |
| 2023-12-15 | 138523.9   |
| 2023-12-16 | 138596.38  |
| 2023-12-17 | 138693.06  |
| 2023-12-18 | 138838.16  |
| 2023-12-19 | 138959.14  |
| 2023-12-20 | 139031.76  |
| 2023-12-21 | 139152.84  |
| 2023-12-22 | 139298.23  |
| 2023-12-23 | 139419.45  |
| 2023-12-24 | 139540.74  |
| 2023-12-25 | 139686.37  |
| 2023-12-26 | 139783.5   |
| 2023-12-27 | 139880.68  |
| 2023-12-28 | 140002.21  |
| 2023-12-29 | 140093.04  |
| 2023-12-30 | 140191.25  |
| 2023-12-31 | 140338.68  |
| 2024-01-01 | 140437.04  |
| 2024-01-02 | 140560.07  |
| 2024-01-03 | 140683.19  |
| 2024-01-04 | 140781.76  |
| 2024-01-05 | 140905.06  |
| 2024-01-06 | 141028.44  |
| 2024-01-07 | 141077.82  |
| 2024-01-08 | 141127.22  |
| 2024-01-09 | 141349.69  |
| 2024-01-10 | 141498.17  |
| 2024-01-11 | 141622.0   |
| 2024-01-12 | 141696.35  |
| 2024-01-13 | 141994.07  |
| 2024-01-14 | 142292.33  |
| 2024-01-15 | 142267.46  |
| 2024-01-16 | 142416.77  |
| 2024-01-17 | 142690.85  |
| 2024-01-18 | 142765.68  |
| 2024-01-19 | 142840.54  |
| 2024-01-20 | 142890.47  |
| 2024-01-21 | 142965.39  |
| 2024-01-22 | 143015.35  |
| 2024-01-23 | 143065.33  |
| 2024-01-24 | 143140.33  |
| 2024-01-25 | 143215.36  |
| 2024-01-26 | 143265.4   |
| 2024-01-27 | 143340.48  |
| 2024-01-28 | 143415.6   |
| 2024-01-29 | 143465.7   |
| 2024-01-30 | 143515.82  |
| 2024-01-31 | 143565.94  |
| 2024-02-01 | 143565.94  |
| 2024-02-02 | 143591.01  |
| 2024-02-03 | 143641.17  |
| 2024-02-04 | 143591.01  |
| 2024-02-05 | 143691.33  |
| 2024-02-06 | 143766.61  |
| 2024-02-07 | 143967.51  |
| 2024-02-08 | 143967.51  |
| 2024-02-09 | 143917.26  |
| 2024-02-10 | 143917.26  |
| 2024-02-11 | 143867.03  |
| 2024-02-12 | 143816.81  |
| 2024-02-13 | 143917.26  |
| 2024-02-14 | 143816.81  |
| 2024-02-15 | 143892.15  |
| 2024-02-16 | 143867.03  |
| 2024-02-17 | 143892.15  |
| 2024-02-18 | 143867.03  |
| 2024-02-19 | 144017.78  |
| 2024-02-20 | 144269.32  |
| 2024-02-21 | 144470.82  |
| 2024-02-22 | 144470.82  |
| 2024-02-23 | 144521.23  |
| 2024-02-24 | 144571.66  |
| 2024-02-25 | 144622.1   |
| 2024-02-26 | 144849.28  |
| 2024-02-27 | 144925.07  |
| 2024-02-28 | 145026.18  |
| 2024-02-29 | 144925.07  |
| 2024-03-01 | 145026.18  |
| 2024-03-02 | 145127.35  |
| 2024-03-03 | 145203.27  |
| 2024-03-04 | 145152.66  |
| 2024-03-05 | 145152.66  |
| 2024-03-06 | 145177.96  |
| 2024-03-07 | 145203.27  |
| 2024-03-08 | 145076.76  |
| 2024-03-09 | 145152.66  |
| 2024-03-10 | 145152.66  |
| 2024-03-11 | 145177.96  |
| 2024-03-12 | 145253.9   |
| 2024-03-13 | 145304.54  |
| 2024-03-14 | 145329.87  |
| 2024-03-15 | 145279.22  |
| 2024-03-16 | 145279.22  |
| 2024-03-17 | 145228.58  |
| 2024-03-18 | 145127.35  |
| 2024-03-19 | 145076.76  |
| 2024-03-20 | 144975.62  |
| 2024-03-21 | 144975.62  |
| 2024-03-22 | 144925.07  |
| 2024-03-23 | 145026.18  |
| 2024-03-24 | 145051.47  |
| 2024-03-25 | 145000.9   |
| 2024-03-26 | 145000.9   |
| 2024-03-27 | 144950.35  |
| 2024-03-28 | 145051.47  |
| 2024-03-29 | 145076.76  |
| 2024-03-30 | 145076.76  |
| 2024-03-31 | 145102.06  |
| 2024-04-01 | 145051.47  |
| 2024-04-02 | 145000.9   |
| 2024-04-03 | 144975.62  |
| 2024-04-04 | 144874.54  |
| 2024-04-05 | 144849.28  |
| 2024-04-06 | 144874.54  |
| 2024-04-07 | 144773.52  |
| 2024-04-08 | 144723.03  |
| 2024-04-09 | 144571.66  |
| 2024-04-10 | 144496.02  |
| 2024-04-11 | 144395.23  |
| 2024-04-12 | 144269.32  |
| 2024-04-13 | 144244.15  |
| 2024-04-14 | 144193.82  |
| 2024-04-15 | 144168.66  |
| 2024-04-16 | 144143.5   |
| 2024-04-17 | 143992.64  |
| 2024-04-18 | 143816.81  |
| 2024-04-19 | 143691.33  |
| 2024-04-20 | 143565.94  |
| 2024-04-21 | 143540.88  |
| 2024-04-22 | 143540.88  |
| 2024-04-23 | 143741.51  |
| 2024-04-24 | 143967.51  |
| 2024-04-25 | 144193.82  |
| 2024-04-26 | 144470.82  |
| 2024-04-27 | 144622.1   |
| 2024-04-28 | 144773.52  |
| 2024-04-29 | 144975.62  |
| 2024-04-30 | 145152.66  |
| 2024-05-01 | 145481.92  |
| 2024-05-02 | 146091.45  |
| 2024-05-03 | 146754.21  |
| 2024-05-04 | 147265.74  |
| 2024-05-05 | 147830.15  |
| 2024-05-06 | 148241.77  |
| 2024-05-07 | 148396.37  |
| 2024-05-08 | 148628.53  |
| 2024-05-09 | 149067.87  |
| 2024-05-10 | 148860.99  |
| 2024-05-11 | 148602.72  |
| 2024-05-12 | 148370.59  |
| 2024-05-13 | 148138.77  |
| 2024-05-14 | 147932.96  |
| 2024-05-15 | 147804.45  |
| 2024-05-16 | 147573.37  |
| 2024-05-17 | 147342.6   |
| 2024-05-18 | 147112.12  |
| 2024-05-19 | 146958.64  |
| 2024-05-20 | 146805.29  |
| 2024-05-21 | 146754.21  |
| 2024-05-22 | 146677.6   |
| 2024-05-23 | 146550.01  |
| 2024-05-24 | 146499.0   |
| 2024-05-25 | 146779.75  |
| 2024-05-26 | 146984.21  |
| 2024-05-27 | 147163.31  |
| 2024-05-28 | 147342.6   |
| 2024-05-29 | 147470.77  |
| 2024-05-30 | 147522.06  |
| 2024-05-31 | 147650.37  |
| 2024-06-01 | 147830.15  |
| 2024-06-02 | 148164.52  |
| 2024-06-03 | 148602.72  |