| datetime   | inflow              |
|------------|---------------------|
| 1941-05-03 | 681.16              |
| 1941-05-04 | 825.77              |
| 1941-05-05 | 803.14              |
| 1941-05-06 | 874.5               |
| 1941-05-07 | 1160.31             |
| 1941-05-08 | 1364.79             |
| 1941-05-09 | 1562.1              |
| 1941-05-10 | 1895.86             |
| 1941-05-11 | 1778.71             |
| 1941-05-12 | 3133.05             |
| 1941-05-13 | 3245.7              |
| 1941-05-14 | 3542.85             |
| 1941-05-15 | 3070.34             |
| 1941-05-16 | 2347.63             |
| 1941-05-17 | 2670.63             |
| 1941-05-18 | 2711.62             |
| 1941-05-19 | 2739.24             |
| 1941-05-20 | 2051.97             |
| 1941-05-21 | 1598.86             |
| 1941-05-22 | 1408.24             |
| 1941-05-23 | 1397.32             |
| 1941-05-24 | 1522.1              |
| 1941-05-25 | 2083.84             |
| 1941-05-26 | 1965.93             |
| 1941-05-27 | 2235.36             |
| 1941-05-28 | 1993.9              |
| 1941-05-29 | 1800.54             |
| 1941-05-30 | 1854.62             |
| 1941-05-31 | 1581.91             |
| 1941-06-01 | 1605.22             |
| 1941-06-02 | 1708.97             |
| 1941-06-03 | 1934.6              |
| 1941-06-04 | 2157.73             |
| 1941-06-05 | 1888.46             |
| 1941-06-06 | 1830.28             |
| 1941-06-07 | 2291.26             |
| 1941-06-08 | 2207.71             |
| 1941-06-09 | 2048.92             |
| 1941-06-10 | 1616.69             |
| 1941-06-11 | 1531.95             |
| 1941-06-12 | 1392.24             |
| 1941-06-13 | 1107.66             |
| 1941-06-14 | 1428.23             |
| 1941-06-15 | 1734.08             |
| 1941-06-16 | 2155.02             |
| 1941-06-17 | 2480.36             |
| 1941-06-18 | 2908.49             |
| 1941-06-19 | 3606.23             |
| 1941-06-20 | 3567.95             |
| 1941-06-21 | 3349.95             |
| 1941-06-22 | 3108.41             |
| 1941-06-23 | 3857.68             |
| 1941-06-24 | 3415.46             |
| 1941-06-25 | 3072.49             |
| 1941-06-26 | 3263.74             |
| 1941-06-27 | 3390.63             |
| 1941-06-28 | 2455.17             |
| 1941-06-29 | 2563.42             |
| 1941-06-30 | 2244.91             |
| 1941-07-01 | 2213.15             |
| 1941-07-02 | 2320.13             |
| 1941-07-03 | 1892.85             |
| 1941-07-04 | 2106.75             |
| 1941-07-05 | 2106.93             |
| 1941-07-06 | 2213.19             |
| 1941-07-07 | 1895.5              |
| 1941-07-08 | 1792.05             |
| 1941-07-09 | 1899.15             |
| 1941-07-10 | 1411.64             |
| 1941-07-11 | 1624.42             |
| 1941-07-12 | 1628.78             |
| 1941-07-13 | 1733.75             |
| 1941-07-14 | 1437.66             |
| 1941-07-15 | 1349.36             |
| 1941-07-16 | 421.26              |
| 1941-07-17 | 1102.51             |
| 1941-07-18 | 1365.74             |
| 1941-07-19 | 1077.54             |
| 1941-07-20 | 1462.27             |
| 1941-07-21 | 1462.21             |
| 1941-07-22 | 1175.65             |
| 1941-07-23 | 1272.06             |
| 1941-07-24 | 1141.87             |
| 1941-07-25 | 1046.94             |
| 1941-07-26 | 951.98              |
| 1941-07-27 | 388.17              |
| 1941-07-28 | 1123.83             |
| 1941-07-29 | 842.95              |
| 1941-07-30 | 563.83              |
| 1941-07-31 | 596.51              |
| 1941-08-01 | 596.46              |
| 1941-08-02 | 226.7               |
| 1941-08-03 | 504.32              |
| 1941-08-04 | 504.43              |
| 1941-08-05 | 451.54              |
| 1941-08-06 | 464.66              |
| 1941-08-07 | 464.77              |
| 1941-08-08 | 464.88              |
| 1941-08-09 | 435.92              |
| 1941-08-10 | 526.97              |
| 1941-08-11 | 435.83              |
| 1941-08-12 | 435.78              |
| 1941-08-13 | 344.62              |
| 1941-08-14 | 435.66              |
| 1941-08-15 | 435.61              |
| 1941-08-16 | 892.85              |
| 1941-08-17 | 619.73              |
| 1941-08-18 | 435.58              |
| 1941-08-19 | 435.54              |
| 1941-08-20 | 435.5               |
| 1941-08-21 | 67.88               |
| 1941-08-22 | 527.01              |
| 1941-08-23 | 252.27              |
| 1941-08-24 | 252.92              |
| 1941-08-25 | 163.0               |
| 1941-08-26 | 254.56              |
| 1941-08-27 | 165.52              |
| 1941-08-28 | 256.2               |
| 1941-08-29 | 163.05              |
| 1941-08-30 | 341.3               |
| 1941-08-31 | 195.09              |
| 1941-09-01 | 196.61              |
| 1941-09-02 | 198.14              |
| 1941-09-03 | 199.66              |
| 1941-09-04 | 201.18              |
| 1941-09-05 | 202.8               |
| 1941-09-06 | 120.28              |
| 1941-09-07 | 123.83              |
| 1941-09-08 | 45.03               |
| 1941-09-09 | 129.21              |
| 1941-09-10 | 130.06              |
| 1941-09-11 | 130.91              |
| 1941-09-12 | 131.75              |
| 1941-09-13 | 213.19              |
| 1941-09-14 | 374.91              |
| 1941-09-15 | 375.09              |
| 1941-09-16 | 293.96              |
| 1941-09-17 | 293.91              |
| 1941-09-18 | 375.15              |
| 1941-09-19 | 960.68              |
| 1941-09-20 | 638.94              |
| 1941-09-21 | 816.4               |
| 1941-09-22 | 738.46              |
| 1941-09-23 | 1725.53             |
| 1941-09-24 | 945.6               |
| 1941-09-25 | 771.34              |
| 1941-09-26 | 684.32              |
| 1941-09-27 | 500.55              |
| 1941-09-28 | 407.64              |
| 1941-09-29 | 598.79              |
| 1941-09-30 | 1011.5              |
| 1941-10-01 | 512.2               |
| 1941-10-02 | 512.18              |
| 1941-10-03 | 755.21              |
| 1941-10-04 | 1194.46             |
| 1941-10-05 | 705.63              |
| 1941-10-06 | 883.5               |
| 1941-10-07 | 590.53              |
| 1941-10-08 | 591.81              |
| 1941-10-09 | 328.19              |
| 1941-10-10 | 521.89              |
| 1941-10-11 | 497.03              |
| 1941-10-12 | 593.06              |
| 1941-10-13 | 689.1               |
| 1941-10-14 | 1463.54             |
| 1941-10-15 | 980.24              |
| 1941-10-16 | 835.53              |
| 1941-10-17 | 835.63              |
| 1941-10-18 | 442.14              |
| 1941-10-19 | 539.89              |
| 1941-10-20 | 636.53              |
| 1941-10-21 | 1609.28             |
| 1941-10-22 | 932.56              |
| 1941-10-23 | 932.51              |
| 1941-10-24 | 738.25              |
| 1941-10-25 | 1223.95             |
| 1941-10-26 | 932.37              |
| 1941-10-27 | 834.98              |
| 1941-10-28 | 932.26              |
| 1941-10-29 | 641.12              |
| 1941-10-30 | 1126.06             |
| 1941-10-31 | 316.67              |
| 1941-11-01 | 413.69              |
| 1941-11-02 | 655.97              |
| 1941-11-03 | 559.2               |
| 1941-11-04 | 461.97              |
| 1941-11-05 | 461.92              |
| 1941-11-06 | 364.69              |
| 1941-11-07 | 461.82              |
| 1941-11-08 | 364.74              |
| 1941-11-09 | 84.84               |
| 1941-11-10 | 472.75              |
| 1941-11-11 | 376.44              |
| 1941-11-12 | 279.21              |
| 1941-11-13 | 377.25              |
| 1941-11-14 | 377.81              |
| 1941-11-15 | 279.86              |
| 1941-11-16 | 378.87              |
| 1941-11-17 | 379.67              |
| 1941-11-18 | 380.46              |
| 1941-11-19 | 281.23              |
| 1941-11-20 | 381.66              |
| 1941-11-21 | 181.39              |
| 1941-11-22 | 382.39              |
| 1941-11-23 | 181.36              |
| 1941-11-24 | 282.12              |
| 1941-11-25 | 282.29              |
| 1941-11-26 | 252.1               |
| 1941-11-27 | 242.04              |
| 1941-11-28 | 252.23              |
| 1941-11-29 | 181.29              |
| 1941-11-30 | 282.76              |
| 1941-12-01 | 181.27              |
| 1941-12-02 | 181.25              |
| 1941-12-03 | 282.89              |
| 1941-12-04 | 181.23              |
| 1941-12-05 | 271.21              |
| 1941-12-06 | 169.54              |
| 1941-12-07 | 271.18              |
| 1941-12-08 | 169.69              |
| 1941-12-09 | 169.85              |
| 1941-12-10 | 170.01              |
| 1941-12-11 | 170.17              |
| 1941-12-12 | 170.33              |
| 1941-12-13 | 170.5               |
| 1941-12-14 | 170.66              |
| 1941-12-15 | 170.83              |
| 1941-12-16 | 71.2                |
| 1941-12-17 | 171.43              |
| 1941-12-18 | 72.4                |
| 1941-12-19 | 172.03              |
| 1941-12-20 | 172.23              |
| 1941-12-21 | 172.42              |
| 1941-12-22 | 172.62              |
| 1941-12-23 | 172.8               |
| 1941-12-24 | 75.01               |
| 1941-12-25 | 75.61               |
| 1941-12-26 | 173.55              |
| 1941-12-27 | 173.7               |
| 1941-12-28 | 173.85              |
| 1941-12-29 | 77.12               |
| 1941-12-30 | 145.35              |
| 1941-12-31 | 136.06              |
| 1942-01-01 | 146.05              |
| 1942-01-02 | 175.12              |
| 1942-01-03 | 175.32              |
| 1942-01-04 | 175.51              |
| 1942-01-05 | 180.71              |
| 1942-01-06 | 86.03               |
| 1942-01-07 | 86.83               |
| 1942-01-08 | 87.63               |
| 1942-01-09 | 88.43               |
| 1942-01-10 | 275.98              |
| 1942-01-11 | 89.24               |
| 1942-01-12 | 182.91              |
| 1942-01-13 | 90.43               |
| 1942-01-14 | 91.14               |
| 1942-01-15 | 91.84               |
| 1942-01-16 | 92.55               |
| 1942-01-17 | 93.26               |
| 1942-01-18 | 184.89              |
| 1942-01-19 | 3.77                |
| 1942-01-20 | 185.6               |
| 1942-01-21 | 95.75               |
| 1942-01-22 | 96.46               |
| 1942-01-23 | 97.17               |
| 1942-01-24 | 186.85              |
| 1942-01-25 | 98.24               |
| 1942-01-26 | 98.95               |
| 1942-01-27 | 99.66               |
| 1942-01-28 | 188.1               |
| 1942-01-29 | 100.72              |
| 1942-01-30 | 101.43              |
| 1942-01-31 | 145.54              |
| 1942-02-01 | 145.94              |
| 1942-02-02 | 103.2               |
| 1942-02-03 | 18.11               |
| 1942-02-04 | 105.07              |
| 1942-02-05 | 105.98              |
| 1942-02-06 | 106.89              |
| 1942-02-07 | 107.8               |
| 1942-02-08 | 108.71              |
| 1942-02-09 | 26.74               |
| 1942-02-10 | 110.97              |
| 1942-02-11 | 111.88              |
| 1942-02-12 | 112.79              |
| 1942-02-13 | 113.69              |
| 1942-02-14 | 114.51              |
| 1942-02-15 | 115.32              |
| 1942-02-16 | 36.49               |
| 1942-02-17 | 196.65              |
| 1942-02-18 | 39.12               |
| 1942-02-19 | 41.61               |
| 1942-02-20 | 198.56              |
| 1942-02-21 | 63.87               |
| 1942-02-22 | 141.26              |
| 1942-02-23 | 64.21               |
| 1942-02-24 | 64.52               |
| 1942-02-25 | 141.36              |
| 1942-02-26 | 64.87               |
| 1942-02-27 | 65.13               |
| 1942-02-28 | 141.45              |
| 1942-03-01 | 141.56              |
| 1942-03-02 | 65.49               |
| 1942-03-03 | 57.63               |
| 1942-03-04 | 133.76              |
| 1942-03-05 | 57.7                |
| 1942-03-06 | 134.03              |
| 1942-03-07 | 57.78               |
| 1942-03-08 | 134.34              |
| 1942-03-09 | 57.85               |
| 1942-03-10 | 134.69              |
| 1942-03-11 | 135.01              |
| 1942-03-12 | 57.97               |
| 1942-03-13 | 135.37              |
| 1942-03-14 | 135.69              |
| 1942-03-15 | 58.1                |
| 1942-03-16 | 136.05              |
| 1942-03-17 | 58.19               |
| 1942-03-18 | 136.42              |
| 1942-03-19 | 58.27               |
| 1942-03-20 | 136.78              |
| 1942-03-21 | 58.36               |
| 1942-03-22 | 137.15              |
| 1942-03-23 | 58.45               |
| 1942-03-24 | 137.52              |
| 1942-03-25 | 137.81              |
| 1942-03-26 | 58.59               |
| 1942-03-27 | 138.1               |
| 1942-03-28 | 58.68               |
| 1942-03-29 | 138.39              |
| 1942-03-30 | 58.77               |
| 1942-03-31 | 138.64              |
| 1942-04-01 | 58.82               |
| 1942-04-02 | 299.67              |
| 1942-04-03 | 220.47              |
| 1942-04-04 | 221.35              |
| 1942-04-05 | 386.48              |
| 1942-04-06 | 307.08              |
| 1942-04-07 | 309.19              |
| 1942-04-08 | 311.3               |
| 1942-04-09 | 313.41              |
| 1942-04-10 | 315.52              |
| 1942-04-11 | 490.25              |
| 1942-04-12 | 494.74              |
| 1942-04-13 | 499.23              |
| 1942-04-14 | 503.73              |
| 1942-04-15 | 870.14              |
| 1942-04-16 | 608.09              |
| 1942-04-17 | 800.92              |
| 1942-04-18 | 624.05              |
| 1942-04-19 | 535.73              |
| 1942-04-20 | 830.05              |
| 1942-04-21 | 543.22              |
| 1942-04-22 | 734.46              |
| 1942-04-23 | 925.72              |
| 1942-04-24 | 807.81              |
| 1942-04-25 | 297.13              |
| 1942-04-26 | 306.08              |
| 1942-04-27 | 314.26              |
| 1942-04-28 | 322.41              |
| 1942-04-29 | 289.65              |
| 1942-04-30 | 164.74              |
| 1942-05-01 | 429.6               |
| 1942-05-02 | 429.65              |
| 1942-05-03 | 456.08              |
| 1942-05-04 | 456.86              |
| 1942-05-05 | 457.64              |
| 1942-05-06 | 458.42              |
| 1942-05-07 | 729.33              |
| 1942-05-08 | 642.74              |
| 1942-05-09 | 829.45              |
| 1942-05-10 | 1025.97             |
| 1942-05-11 | 1127.65             |
| 1942-05-12 | 1137.67             |
| 1942-05-13 | 856.35              |
| 1942-05-14 | 1250.14             |
| 1942-05-15 | 177.58              |
| 1942-05-16 | 641.14              |
| 1942-05-17 | 738.81              |
| 1942-05-18 | 738.99              |
| 1942-05-19 | 836.06              |
| 1942-05-20 | 933.14              |
| 1942-05-21 | 1323.6              |
| 1942-05-22 | 1525.44             |
| 1942-05-23 | 1334.55             |
| 1942-05-24 | 2190.62             |
| 1942-05-25 | 2402.02             |
| 1942-05-26 | 2205.7              |
| 1942-05-27 | 2632.59             |
| 1942-05-28 | 2222.92             |
| 1942-05-29 | 2121.9              |
| 1942-05-30 | 2017.81             |
| 1942-05-31 | 2236.92             |
| 1942-06-01 | 1587.35             |
| 1942-06-02 | 2132.25             |
| 1942-06-03 | 2025.64             |
| 1942-06-04 | 1807.42             |
| 1942-06-05 | 1659.27             |
| 1942-06-06 | 2108.88             |
| 1942-06-07 | 2117.66             |
| 1942-06-08 | 2256.98             |
| 1942-06-09 | 2167.54             |
| 1942-06-10 | 1713.91             |
| 1942-06-11 | 2204.7              |
| 1942-06-12 | 2224.03             |
| 1942-06-13 | 1750.7              |
| 1942-06-14 | 1018.31             |
| 1942-06-15 | 1459.07             |
| 1942-06-16 | 1582.43             |
| 1942-06-17 | 1829.9              |
| 1942-06-18 | 1966.99             |
| 1942-06-19 | 1843.31             |
| 1942-06-20 | 1665.14             |
| 1942-06-21 | 1541.43             |
| 1942-06-22 | 1218.47             |
| 1942-06-23 | 1212.69             |
| 1942-06-24 | 1336.14             |
| 1942-06-25 | 973.39              |
| 1942-06-26 | 863.85              |
| 1942-06-27 | 766.73              |
| 1942-06-28 | 616.86              |
| 1942-06-29 | 861.72              |
| 1942-06-30 | 739.32              |
| 1942-07-01 | 739.35              |
| 1942-07-02 | 861.91              |
| 1942-07-03 | 739.4               |
| 1942-07-04 | 616.88              |
| 1942-07-05 | 739.43              |
| 1942-07-06 | 617.02              |
| 1942-07-07 | 649.46              |
| 1942-07-08 | 771.91              |
| 1942-07-09 | 772.05              |
| 1942-07-10 | 527.0               |
| 1942-07-11 | 649.56              |
| 1942-07-12 | 527.15              |
| 1942-07-13 | 559.59              |
| 1942-07-14 | 559.61              |
| 1942-07-15 | 437.32              |
| 1942-07-16 | 559.55              |
| 1942-07-17 | 559.48              |
| 1942-07-18 | 681.73              |
| 1942-07-19 | 437.04              |
| 1942-07-20 | 559.27              |
| 1942-07-21 | 502.0               |
| 1942-07-22 | 258.21              |
| 1942-07-23 | 259.13              |
| 1942-07-24 | 260.06              |
| 1942-07-25 | 381.83              |
| 1942-07-26 | 382.2               |
| 1942-07-27 | 133.18              |
| 1942-07-28 | 254.15              |
| 1942-07-29 | 254.52              |
| 1942-07-30 | 254.89              |
| 1942-07-31 | 255.33              |
| 1942-08-01 | 263.95              |
| 1942-08-02 | 252.57              |
| 1942-08-03 | 265.01              |
| 1942-08-04 | 301.13              |
| 1942-08-05 | 183.62              |
| 1942-08-06 | 184.77              |
| 1942-08-07 | 185.92              |
| 1942-08-08 | 303.81              |
| 1942-08-09 | 187.83              |
| 1942-08-10 | 188.98              |
| 1942-08-11 | 190.19              |
| 1942-08-12 | 147.46              |
| 1942-08-13 | 148.72              |
| 1942-08-14 | 149.95              |
| 1942-08-15 | 151.0               |
| 1942-08-16 | 152.07              |
| 1942-08-17 | 266.26              |
| 1942-08-18 | 153.99              |
| 1942-08-19 | 155.39              |
| 1942-08-20 | 156.79              |
| 1942-08-21 | 158.19              |
| 1942-08-22 | 48.94               |
| 1942-08-23 | 161.48              |
| 1942-08-24 | 162.81              |
| 1942-08-25 | 163.89              |
| 1942-08-26 | 164.96              |
| 1942-08-27 | 166.03              |
| 1942-08-28 | 167.1               |
| 1942-08-29 | 60.46               |
| 1942-08-30 | 169.63              |
| 1942-08-31 | 64.49               |
| 1942-09-01 | 107.12              |
| 1942-09-02 | 108.64              |
| 1942-09-03 | 110.16              |
| 1942-09-04 | 111.67              |
| 1942-09-05 | 78.19               |
| 1942-09-06 | 79.71               |
| 1942-09-07 | 81.23               |
| 1942-09-08 | 185.11              |
| 1942-09-09 | 83.74               |
| 1942-09-10 | 50.26               |
| 1942-09-11 | 253.87              |
| 1942-09-12 | 355.13              |
| 1942-09-13 | 355.09              |
| 1942-09-14 | 253.92              |
| 1942-09-15 | 164.04              |
| 1942-09-16 | 164.14              |
| 1942-09-17 | 164.25              |
| 1942-09-18 | 64.11               |
| 1942-09-19 | 164.66              |
| 1942-09-20 | 65.15               |
| 1942-09-21 | 65.87               |
| 1942-09-22 | 165.42              |
| 1942-09-23 | 66.93               |
| 1942-09-24 | 67.63               |
| 1942-09-25 | 166.12              |
| 1942-09-26 | 68.41               |
| 1942-09-27 | 68.94               |
| 1942-09-28 | 69.47               |
| 1942-09-29 | 70.0                |
| 1942-09-30 | 167.13              |
| 1942-10-01 | 81.91               |
| 1942-10-02 | 42.0                |
| 1942-10-03 | 42.09               |
| 1942-10-04 | 90.98               |
| 1942-10-05 | 120.16              |
| 1942-10-06 | 73.02               |
| 1942-10-07 | 73.75               |
| 1942-10-08 | 74.49               |
| 1942-10-09 | 75.22               |
| 1942-10-10 | 75.95               |
| 1942-10-11 | 169.76              |
| 1942-10-12 | 77.02               |
| 1942-10-13 | 170.21              |
| 1942-10-14 | 75.32               |
| 1942-10-15 | 75.43               |
| 1942-10-16 | 167.71              |
| 1942-10-17 | 167.66              |
| 1942-10-18 | 75.46               |
| 1942-10-19 | 75.59               |
| 1942-10-20 | 167.51              |
| 1942-10-21 | 75.67               |
| 1942-10-22 | 75.79               |
| 1942-10-23 | 30.92               |
| 1942-10-24 | 122.31              |
| 1942-10-25 | 122.27              |
| 1942-10-26 | 30.95               |
| 1942-10-27 | 122.17              |
| 1942-10-28 | 122.12              |
| 1942-10-29 | 122.08              |
| 1942-10-30 | 122.03              |
| 1942-10-31 | 30.94               |
| 1942-11-01 | 121.98              |
| 1942-11-02 | 121.93              |
| 1942-11-03 | 121.89              |
| 1942-11-04 | 30.92               |
| 1942-11-05 | 121.79              |
| 1942-11-06 | 121.74              |
| 1942-11-07 | 30.96               |
| 1942-11-08 | 121.65              |
| 1942-11-09 | 121.6               |
| 1942-11-10 | 30.99               |
| 1942-11-11 | 121.51              |
| 1942-11-12 | 121.46              |
| 1942-11-13 | 31.03               |
| 1942-11-14 | 121.37              |
| 1942-11-15 | 31.11               |
| 1942-11-16 | 121.31              |
| 1942-11-17 | 121.29              |
| 1942-11-18 | 31.25               |
| 1942-11-19 | 121.27              |
| 1942-11-20 | 31.4                |
| 1942-11-21 | 121.24              |
| 1942-11-22 | 31.55               |
| 1942-11-23 | 121.21              |
| 1942-11-24 | 121.2               |
| 1942-11-25 | 31.68               |
| 1942-11-26 | 121.17              |
| 1942-11-27 | 31.83               |
| 1942-11-28 | 121.15              |
| 1942-11-29 | 31.98               |
| 1942-11-30 | 121.12              |
| 1942-12-01 | 57.11               |
| 1942-12-02 | 30.39               |
| 1942-12-03 | 21.5                |
| 1942-12-04 | 30.4                |
| 1942-12-05 | 57.06               |
| 1942-12-06 | 57.05               |
| 1942-12-07 | 57.04               |
| 1942-12-08 | 57.02               |
| 1942-12-09 | 57.01               |
| 1942-12-10 | 57.0                |
| 1942-12-11 | 56.99               |
| 1942-12-12 | 56.98               |
| 1942-12-13 | 56.96               |
| 1942-12-14 | 56.95               |
| 1942-12-15 | 56.94               |
| 1942-12-16 | 56.94               |
| 1942-12-17 | 56.94               |
| 1942-12-18 | 56.94               |
| 1942-12-19 | 56.94               |
| 1942-12-20 | 56.94               |
| 1942-12-21 | 56.94               |
| 1942-12-22 | 56.94               |
| 1942-12-23 | 56.94               |
| 1942-12-24 | 145.91              |
| 1942-12-25 | 56.94               |
| 1942-12-26 | 146.09              |
| 1942-12-27 | 56.94               |
| 1942-12-28 | 56.94               |
| 1942-12-29 | 56.94               |
| 1942-12-30 | 56.94               |
| 1942-12-31 | 56.94               |
| 1943-01-01 | 56.94               |
| 1943-01-02 | 56.94               |
| 1943-01-03 | 56.94               |
| 1943-01-04 | 56.94               |
| 1943-01-05 | 56.94               |
| 1943-01-06 | 56.94               |
| 1943-01-07 | 56.94               |
| 1943-01-08 | 56.94               |
| 1943-01-09 | 56.94               |
| 1943-01-10 | 56.94               |
| 1943-01-11 | 56.94               |
| 1943-01-12 | 56.94               |
| 1943-01-13 | 56.94               |
| 1943-01-14 | 56.94               |
| 1943-01-15 | 56.94               |
| 1943-01-16 | 56.94               |
| 1943-01-17 | 56.95               |
| 1943-01-18 | 56.96               |
| 1943-01-19 | 146.29              |
| 1943-01-20 | 56.98               |
| 1943-01-21 | 56.98               |
| 1943-01-22 | 56.99               |
| 1943-01-23 | 57.0                |
| 1943-01-24 | 57.01               |
| 1943-01-25 | 146.52              |
| 1943-01-26 | 57.02               |
| 1943-01-27 | 57.03               |
| 1943-01-28 | 146.72              |
| 1943-01-29 | 57.05               |
| 1943-01-30 | 57.06               |
| 1943-01-31 | 146.91              |
| 1943-02-01 | 57.07               |
| 1943-02-02 | 57.07               |
| 1943-02-03 | 57.08               |
| 1943-02-04 | 57.09               |
| 1943-02-05 | 57.1                |
| 1943-02-06 | 57.1                |
| 1943-02-07 | 57.11               |
| 1943-02-08 | 57.12               |
| 1943-02-09 | 57.13               |
| 1943-02-10 | 57.13               |
| 1943-02-11 | 57.14               |
| 1943-02-12 | 57.15               |
| 1943-02-13 | 57.16               |
| 1943-02-14 | 57.16               |
| 1943-02-15 | 57.17               |
| 1943-02-16 | 147.25              |
| 1943-02-17 | 57.26               |
| 1943-02-18 | 57.3                |
| 1943-02-19 | 57.34               |
| 1943-02-20 | 57.38               |
| 1943-02-21 | 147.64              |
| 1943-02-22 | 57.47               |
| 1943-02-23 | 57.51               |
| 1943-02-24 | 147.94              |
| 1943-02-25 | 57.6                |
| 1943-02-26 | 57.64               |
| 1943-02-27 | 148.25              |
| 1943-02-28 | 57.73               |
| 1943-03-01 | 57.85               |
| 1943-03-02 | 148.64              |
| 1943-03-03 | 57.94               |
| 1943-03-04 | 57.99               |
| 1943-03-05 | 148.95              |
| 1943-03-06 | 58.07               |
| 1943-03-07 | 58.12               |
| 1943-03-08 | 149.25              |
| 1943-03-09 | 58.2                |
| 1943-03-10 | 58.25               |
| 1943-03-11 | 149.56              |
| 1943-03-12 | 58.34               |
| 1943-03-13 | 149.83              |
| 1943-03-14 | 58.43               |
| 1943-03-15 | 58.47               |
| 1943-03-16 | 150.14              |
| 1943-03-17 | 58.57               |
| 1943-03-18 | 58.62               |
| 1943-03-19 | 150.46              |
| 1943-03-20 | 58.72               |
| 1943-03-21 | 58.76               |
| 1943-03-22 | 58.81               |
| 1943-03-23 | 150.84              |
| 1943-03-24 | 58.91               |
| 1943-03-25 | 58.96               |
| 1943-03-26 | 59.01               |
| 1943-03-27 | 151.21              |
| 1943-03-28 | 151.44              |
| 1943-03-29 | 59.16               |
| 1943-03-30 | 244.4               |
| 1943-03-31 | 245.17              |
| 1943-04-01 | 59.28               |
| 1943-04-02 | 433.65              |
| 1943-04-03 | 436.96              |
| 1943-04-04 | 344.77              |
| 1943-04-05 | 346.66              |
| 1943-04-06 | 348.54              |
| 1943-04-07 | 350.33              |
| 1943-04-08 | 351.78              |
| 1943-04-09 | 353.21              |
| 1943-04-10 | 354.67              |
| 1943-04-11 | 356.46              |
| 1943-04-12 | 358.35              |
| 1943-04-13 | 360.24              |
| 1943-04-14 | 275.64              |
| 1943-04-15 | 307.27              |
| 1943-04-16 | 407.93              |
| 1943-04-17 | 389.4               |
| 1943-04-18 | 490.24              |
| 1943-04-19 | 490.49              |
| 1943-04-20 | 672.04              |
| 1943-04-21 | 746.16              |
| 1943-04-22 | 886.41              |
| 1943-04-23 | 988.67              |
| 1943-04-24 | 1092.09             |
| 1943-04-25 | 1092.34             |
| 1943-04-26 | 990.04              |
| 1943-04-27 | 1045.1              |
| 1943-04-28 | 1147.71             |
| 1943-04-29 | 1250.86             |
| 1943-04-30 | 1470.07             |
| 1943-05-01 | 1784.67             |
| 1943-05-02 | 1685.6              |
| 1943-05-03 | 1583.87             |
| 1943-05-04 | 1586.8              |
| 1943-05-05 | 1589.7              |
| 1943-05-06 | 946.18              |
| 1943-05-07 | 946.91              |
| 1943-05-08 | 734.98              |
| 1943-05-09 | 624.09              |
| 1943-05-10 | 414.28              |
| 1943-05-11 | 731.12              |
| 1943-05-12 | 736.19              |
| 1943-05-13 | 736.25              |
| 1943-05-14 | 631.48              |
| 1943-05-15 | 527.22              |
| 1943-05-16 | 387.08              |
| 1943-05-17 | 387.29              |
| 1943-05-18 | 491.46              |
| 1943-05-19 | 491.5               |
| 1943-05-20 | 595.68              |
| 1943-05-21 | 595.91              |
| 1943-05-22 | 596.15              |
| 1943-05-23 | 596.38              |
| 1943-05-24 | 912.19              |
| 1943-05-25 | 1127.78             |
| 1943-05-26 | 812.32              |
| 1943-05-27 | 1011.96             |
| 1943-05-28 | 1121.23             |
| 1943-05-29 | 1014.86             |
| 1943-05-30 | 1233.88             |
| 1943-05-31 | 1018.0              |
| 1943-06-01 | 690.4               |
| 1943-06-02 | 1570.09             |
| 1943-06-03 | 912.05              |
| 1943-06-04 | 690.64              |
| 1943-06-05 | 579.87              |
| 1943-06-06 | 580.06              |
| 1943-06-07 | 580.26              |
| 1943-06-08 | 801.29              |
| 1943-06-09 | 801.51              |
| 1943-06-10 | 801.73              |
| 1943-06-11 | 801.95              |
| 1943-06-12 | 802.18              |
| 1943-06-13 | 691.09              |
| 1943-06-14 | 469.0               |
| 1943-06-15 | 469.68              |
| 1943-06-16 | 513.15              |
| 1943-06-17 | 623.83              |
| 1943-06-18 | 624.02              |
| 1943-06-19 | 624.22              |
| 1943-06-20 | 735.73              |
| 1943-06-21 | 624.79              |
| 1943-06-22 | 736.79              |
| 1943-06-23 | 625.35              |
| 1943-06-24 | 625.55              |
| 1943-06-25 | 625.74              |
| 1943-06-26 | 625.94              |
| 1943-06-27 | 513.51              |
| 1943-06-28 | 626.15              |
| 1943-06-29 | 626.35              |
| 1943-06-30 | 1079.81             |
| 1943-07-01 | 513.67              |
| 1943-07-02 | 513.68              |
| 1943-07-03 | 513.7               |
| 1943-07-04 | 400.21              |
| 1943-07-05 | 287.09              |
| 1943-07-06 | 400.62              |
| 1943-07-07 | 288.0               |
| 1943-07-08 | 288.65              |
| 1943-07-09 | 289.3               |
| 1943-07-10 | 289.95              |
| 1943-07-11 | 290.6               |
| 1943-07-12 | 180.26              |
| 1943-07-13 | 181.71              |
| 1943-07-14 | 293.17              |
| 1943-07-15 | 293.8               |
| 1943-07-16 | 294.25              |
| 1943-07-17 | 185.44              |
| 1943-07-18 | 295.33              |
| 1943-07-19 | 187.16              |
| 1943-07-20 | 188.21              |
| 1943-07-21 | 189.25              |
| 1943-07-22 | 257.75              |
| 1943-07-23 | 151.06              |
| 1943-07-24 | 259.13              |
| 1943-07-25 | 153.5               |
| 1943-07-26 | 260.71              |
| 1943-07-27 | 155.96              |
| 1943-07-28 | 157.45              |
| 1943-07-29 | 158.95              |
| 1943-07-30 | 160.44              |
| 1943-07-31 | 368.67              |
| 1943-08-01 | 427.21              |
| 1943-08-02 | 530.75              |
| 1943-08-03 | 250.07              |
| 1943-08-04 | 353.76              |
| 1943-08-05 | 250.97              |
| 1943-08-06 | 354.14              |
| 1943-08-07 | 354.25              |
| 1943-08-08 | 252.16              |
| 1943-08-09 | 252.79              |
| 1943-08-10 | 354.9               |
| 1943-08-11 | 456.49              |
| 1943-08-12 | 558.1               |
| 1943-08-13 | 354.73              |
| 1943-08-14 | 456.32              |
| 1943-08-15 | 253.47              |
| 1943-08-16 | 557.51              |
| 1943-08-17 | 354.86              |
| 1943-08-18 | 760.58              |
| 1943-08-19 | 659.96              |
| 1943-08-20 | 558.28              |
| 1943-08-21 | 353.86              |
| 1943-08-22 | 353.99              |
| 1943-08-23 | 354.11              |
| 1943-08-24 | 50.31               |
| 1943-08-25 | 708.98              |
| 1943-08-26 | 354.41              |
| 1943-08-27 | 303.99              |
| 1943-08-28 | 354.74              |
| 1943-08-29 | 405.23              |
| 1943-08-30 | 526.97              |
| 1943-08-31 | 883.04              |
| 1943-09-01 | 375.62              |
| 1943-09-02 | 477.6               |
| 1943-09-03 | 375.55              |
| 1943-09-04 | 375.51              |
| 1943-09-05 | 171.61              |
| 1943-09-06 | 273.74              |
| 1943-09-07 | 224.87              |
| 1943-09-08 | 123.86              |
| 1943-09-09 | 225.29              |
| 1943-09-10 | 124.81              |
| 1943-09-11 | 225.71              |
| 1943-09-12 | 125.81              |
| 1943-09-13 | 126.56              |
| 1943-09-14 | 226.53              |
| 1943-09-15 | 127.65              |
| 1943-09-16 | 128.38              |
| 1943-09-17 | 129.08              |
| 1943-09-18 | 129.63              |
| 1943-09-19 | 130.16              |
| 1943-09-20 | 33.5                |
| 1943-09-21 | 131.51              |
| 1943-09-22 | 181.13              |
| 1943-09-23 | 85.96               |
| 1943-09-24 | 566.18              |
| 1943-09-25 | 48.2                |
| 1943-09-26 | 59.93               |
| 1943-09-27 | 52.62               |
| 1943-09-28 | 54.86               |
| 1943-09-29 | 57.1                |
| 1943-09-30 | 68.43               |
| 1943-10-01 | 61.11               |
| 1943-10-02 | 63.07               |
| 1943-10-03 | 191.77              |
| 1943-10-04 | 102.19              |
| 1943-10-05 | 103.7               |
| 1943-10-06 | 105.21              |
| 1943-10-07 | 106.72              |
| 1943-10-08 | 108.23              |
| 1943-10-09 | 109.74              |
| 1943-10-10 | 111.26              |
| 1943-10-11 | 112.77              |
| 1943-10-12 | 114.29              |
| 1943-10-13 | 115.9               |
| 1943-10-14 | 117.84              |
| 1943-10-15 | 36.02               |
| 1943-10-16 | 122.46              |
| 1943-10-17 | 124.44              |
| 1943-10-18 | 126.42              |
| 1943-10-19 | 209.47              |
| 1943-10-20 | 210.27              |
| 1943-10-21 | 50.69               |
| 1943-10-22 | 133.11              |
| 1943-10-23 | 135.02              |
| 1943-10-24 | 137.42              |
| 1943-10-25 | 101.42              |
| 1943-10-26 | 104.58              |
| 1943-10-27 | 106.94              |
| 1943-10-28 | 109.2               |
| 1943-10-29 | 111.46              |
| 1943-10-30 | 113.73              |
| 1943-10-31 | 79.7                |
| 1943-11-01 | 371.58              |
| 1943-11-02 | 226.84              |
| 1943-11-03 | 326.2               |
| 1943-11-04 | 36.76               |
| 1943-11-05 | 253.65              |
| 1943-11-06 | 73.14               |
| 1943-11-07 | 73.67               |
| 1943-11-08 | 109.83              |
| 1943-11-09 | 110.04              |
| 1943-11-10 | 110.26              |
| 1943-11-11 | 110.47              |
| 1943-11-12 | 110.68              |
| 1943-11-13 | 110.89              |
| 1943-11-14 | 111.1               |
| 1943-11-15 | 111.32              |
| 1943-11-16 | 111.56              |
| 1943-11-17 | 111.8               |
| 1943-11-18 | 43.34               |
| 1943-11-19 | 112.52              |
| 1943-11-20 | 112.76              |
| 1943-11-21 | 96.94               |
| 1943-11-22 | 165.12              |
| 1943-11-23 | 96.93               |
| 1943-11-24 | 96.92               |
| 1943-11-25 | 96.91               |
| 1943-11-26 | 96.9                |
| 1943-11-27 | 96.89               |
| 1943-11-28 | 44.75               |
| 1943-11-29 | 113.18              |
| 1943-11-30 | 46.11               |
| 1943-12-01 | 46.85               |
| 1943-12-02 | 96.82               |
| 1943-12-03 | 96.81               |
| 1943-12-04 | 96.81               |
| 1943-12-05 | 30.09               |
| 1943-12-06 | 96.79               |
| 1943-12-07 | 96.78               |
| 1943-12-08 | 96.77               |
| 1943-12-09 | 96.76               |
| 1943-12-10 | 96.75               |
| 1943-12-11 | 30.22               |
| 1943-12-12 | 96.73               |
| 1943-12-13 | 96.72               |
| 1943-12-14 | 96.71               |
| 1943-12-15 | 30.37               |
| 1943-12-16 | 96.7                |
| 1943-12-17 | 96.7                |
| 1943-12-18 | 30.56               |
| 1943-12-19 | 96.7                |
| 1943-12-20 | 96.7                |
| 1943-12-21 | 96.7                |
| 1943-12-22 | 96.7                |
| 1943-12-23 | 96.7                |
| 1943-12-24 | 30.74               |
| 1943-12-25 | 96.69               |
| 1943-12-26 | 96.69               |
| 1943-12-27 | 96.69               |
| 1943-12-28 | 96.69               |
| 1943-12-29 | 96.69               |
| 1943-12-30 | 30.93               |
| 1943-12-31 | 96.69               |
| 1944-01-01 | 96.69               |
| 1944-01-02 | 31.12               |
| 1944-01-03 | 96.69               |
| 1944-01-04 | 31.3                |
| 1944-01-05 | 31.49               |
| 1944-01-06 | 96.68               |
| 1944-01-07 | 93.88               |
| 1944-01-08 | 28.69               |
| 1944-01-09 | 94.07               |
| 1944-01-10 | 94.26               |
| 1944-01-11 | 28.69               |
| 1944-01-12 | 54.69               |
| 1944-01-13 | 54.69               |
| 1944-01-14 | 54.69               |
| 1944-01-15 | 54.69               |
| 1944-01-16 | 54.69               |
| 1944-01-17 | 54.7                |
| 1944-01-18 | 21.89               |
| 1944-01-19 | 21.95               |
| 1944-01-20 | 54.71               |
| 1944-01-21 | 54.72               |
| 1944-01-22 | 54.73               |
| 1944-01-23 | 54.73               |
| 1944-01-24 | 54.74               |
| 1944-01-25 | 120.32              |
| 1944-01-26 | 54.75               |
| 1944-01-27 | 54.76               |
| 1944-01-28 | 54.76               |
| 1944-01-29 | 54.77               |
| 1944-01-30 | 54.77               |
| 1944-01-31 | 54.77               |
| 1944-02-01 | 54.78               |
| 1944-02-02 | 54.78               |
| 1944-02-03 | 54.79               |
| 1944-02-04 | 54.79               |
| 1944-02-05 | 54.8                |
| 1944-02-06 | 54.81               |
| 1944-02-07 | 54.81               |
| 1944-02-08 | 54.82               |
| 1944-02-09 | 54.82               |
| 1944-02-10 | 54.83               |
| 1944-02-11 | 54.83               |
| 1944-02-12 | 54.84               |
| 1944-02-13 | 54.84               |
| 1944-02-14 | 54.85               |
| 1944-02-15 | 54.86               |
| 1944-02-16 | 54.89               |
| 1944-02-17 | 54.92               |
| 1944-02-18 | 54.95               |
| 1944-02-19 | 54.98               |
| 1944-02-20 | 55.01               |
| 1944-02-21 | 55.04               |
| 1944-02-22 | 55.07               |
| 1944-02-23 | 55.1                |
| 1944-02-24 | 55.13               |
| 1944-02-25 | 55.16               |
| 1944-02-26 | 55.19               |
| 1944-02-27 | 55.22               |
| 1944-02-28 | 55.25               |
| 1944-02-29 | 55.28               |
| 1944-03-01 | 55.34               |
| 1944-03-02 | 55.37               |
| 1944-03-03 | 55.4                |
| 1944-03-04 | 55.44               |
| 1944-03-05 | 55.47               |
| 1944-03-06 | 55.5                |
| 1944-03-07 | 55.53               |
| 1944-03-08 | 55.56               |
| 1944-03-09 | 55.59               |
| 1944-03-10 | 55.62               |
| 1944-03-11 | 55.65               |
| 1944-03-12 | 55.68               |
| 1944-03-13 | 55.71               |
| 1944-03-14 | 55.74               |
| 1944-03-15 | 121.54              |
| 1944-03-16 | 55.81               |
| 1944-03-17 | 55.84               |
| 1944-03-18 | 121.83              |
| 1944-03-19 | 55.92               |
| 1944-03-20 | 55.95               |
| 1944-03-21 | 122.13              |
| 1944-03-22 | 56.03               |
| 1944-03-23 | 56.06               |
| 1944-03-24 | 56.09               |
| 1944-03-25 | 56.13               |
| 1944-03-26 | 56.16               |
| 1944-03-27 | 56.2                |
| 1944-03-28 | 122.57              |
| 1944-03-29 | 56.27               |
| 1944-03-30 | 56.31               |
| 1944-03-31 | 56.31               |
| 1944-04-01 | 56.34               |
| 1944-04-02 | 122.9               |
| 1944-04-03 | 155.13              |
| 1944-04-04 | 222.45              |
| 1944-04-05 | 155.79              |
| 1944-04-06 | 291.66              |
| 1944-04-07 | 293.96              |
| 1944-04-08 | 296.3               |
| 1944-04-09 | 369.1               |
| 1944-04-10 | 301.73              |
| 1944-04-11 | 232.09              |
| 1944-04-12 | 305.64              |
| 1944-04-13 | 307.68              |
| 1944-04-14 | 309.45              |
| 1944-04-15 | 237.0               |
| 1944-04-16 | 237.81              |
| 1944-04-17 | 238.63              |
| 1944-04-18 | 164.29              |
| 1944-04-19 | 239.88              |
| 1944-04-20 | 240.7               |
| 1944-04-21 | 241.52              |
| 1944-04-22 | 165.86              |
| 1944-04-23 | 166.15              |
| 1944-04-24 | 243.58              |
| 1944-04-25 | 244.76              |
| 1944-04-26 | 245.94              |
| 1944-04-27 | 247.13              |
| 1944-04-28 | 248.27              |
| 1944-04-29 | 329.06              |
| 1944-04-30 | 250.48              |
| 1944-05-01 | 75.93               |
| 1944-05-02 | 478.54              |
| 1944-05-03 | 237.41              |
| 1944-05-04 | 319.21              |
| 1944-05-05 | 141.22              |
| 1944-05-06 | 306.14              |
| 1944-05-07 | 811.71              |
| 1944-05-08 | 916.35              |
| 1944-05-09 | 758.4               |
| 1944-05-10 | 1038.9              |
| 1944-05-11 | 1116.42             |
| 1944-05-12 | 950.83              |
| 1944-05-13 | 1215.22             |
| 1944-05-14 | 1975.01             |
| 1944-05-15 | 597.37              |
| 1944-05-16 | 1590.94             |
| 1944-05-17 | 2207.22             |
| 1944-05-18 | 2107.03             |
| 1944-05-19 | 2208.4              |
| 1944-05-20 | 2310.83             |
| 1944-05-21 | 2620.13             |
| 1944-05-22 | 2834.69             |
| 1944-05-23 | 2951.84             |
| 1944-05-24 | 2538.1              |
| 1944-05-25 | 2327.81             |
| 1944-05-26 | 2221.79             |
| 1944-05-27 | 2007.09             |
| 1944-05-28 | 1899.67             |
| 1944-05-29 | 2437.76             |
| 1944-05-30 | 2765.64             |
| 1944-05-31 | 2881.6              |
| 1944-06-01 | 2668.92             |
| 1944-06-02 | 2563.28             |
| 1944-06-03 | 2231.08             |
| 1944-06-04 | 1672.79             |
| 1944-06-05 | 1231.97             |
| 1944-06-06 | 1348.86             |
| 1944-06-07 | 1789.1              |
| 1944-06-08 | 1898.61             |
| 1944-06-09 | 2226.06             |
| 1944-06-10 | 2555.82             |
| 1944-06-11 | 2670.37             |
| 1944-06-12 | 2676.39             |
| 1944-06-13 | 2344.53             |
| 1944-06-14 | 2346.09             |
| 1944-06-15 | 2347.63             |
| 1944-06-16 | 2348.88             |
| 1944-06-17 | 2122.16             |
| 1944-06-18 | 1828.43             |
| 1944-06-19 | 1663.45             |
| 1944-06-20 | 2234.17             |
| 1944-06-21 | 2353.0              |
| 1944-06-22 | 2242.33             |
| 1944-06-23 | 2129.24             |
| 1944-06-24 | 2131.52             |
| 1944-06-25 | 2133.8              |
| 1944-06-26 | 2084.47             |
| 1944-06-27 | 1849.96             |
| 1944-06-28 | 1731.94             |
| 1944-06-29 | 1652.43             |
| 1944-06-30 | 1772.51             |
| 1944-07-01 | 1644.65             |
| 1944-07-02 | 1645.14             |
| 1944-07-03 | 1645.63             |
| 1944-07-04 | 1525.63             |
| 1944-07-05 | 1405.27             |
| 1944-07-06 | 1525.79             |
| 1944-07-07 | 1405.32             |
| 1944-07-08 | 904.46              |
| 1944-07-09 | 1145.35             |
| 1944-07-10 | 689.09              |
| 1944-07-11 | 929.65              |
| 1944-07-12 | 809.41              |
| 1944-07-13 | 685.43              |
| 1944-07-14 | 685.45              |
| 1944-07-15 | 685.47              |
| 1944-07-16 | 565.13              |
| 1944-07-17 | 565.17              |
| 1944-07-18 | 685.25              |
| 1944-07-19 | 565.13              |
| 1944-07-20 | 805.15              |
| 1944-07-21 | 685.04              |
| 1944-07-22 | 564.93              |
| 1944-07-23 | 564.97              |
| 1944-07-24 | 445.3               |
| 1944-07-25 | 445.67              |
| 1944-07-26 | 326.9               |
| 1944-07-27 | 446.63              |
| 1944-07-28 | 328.47              |
| 1944-07-29 | 329.61              |
| 1944-07-30 | 330.76              |
| 1944-07-31 | 331.98              |
| 1944-08-01 | 222.14              |
| 1944-08-02 | 223.29              |
| 1944-08-03 | 224.44              |
| 1944-08-04 | 225.65              |
| 1944-08-05 | 226.91              |
| 1944-08-06 | 228.18              |
| 1944-08-07 | 229.4               |
| 1944-08-08 | 116.7               |
| 1944-08-09 | 231.87              |
| 1944-08-10 | 345.94              |
| 1944-08-11 | 233.87              |
| 1944-08-12 | 190.25              |
| 1944-08-13 | 80.15               |
| 1944-08-14 | 193.49              |
| 1944-08-15 | 84.54               |
| 1944-08-16 | 87.01               |
| 1944-08-17 | 89.03               |
| 1944-08-18 | 199.69              |
| 1944-08-19 | 92.41               |
| 1944-08-20 | 202.19              |
| 1944-08-21 | 95.8                |
| 1944-08-22 | 98.14               |
| 1944-08-23 | 31.88               |
| 1944-08-24 | 133.98              |
| 1944-08-25 | 240.51              |
| 1944-08-26 | 136.49              |
| 1944-08-27 | 753.01              |
| 1944-08-28 | 136.61              |
| 1944-08-29 | 150.77              |
| 1944-08-30 | 165.38              |
| 1944-08-31 | 83.4                |
| 1944-09-01 | 39.69               |
| 1944-09-02 | 152.99              |
| 1944-09-03 | 77.01               |
| 1944-09-04 | 94.84               |
| 1944-09-05 | 200.81              |
| 1944-09-06 | 128.12              |
| 1944-09-07 | 26.03               |
| 1944-09-08 | 37.65               |
| 1944-09-09 | 49.99               |
| 1944-09-10 | 139.26              |
| 1944-09-11 | 74.12               |
| 1944-09-12 | 85.06               |
| 1944-09-13 | 94.11               |
| 1944-09-14 | 18.41               |
| 1944-09-15 | 32.7                |
| 1944-09-16 | 44.6                |
| 1944-09-17 | 53.18               |
| 1944-09-18 | 59.9                |
| 1944-09-19 | 66.07               |
| 1944-09-20 | 1.7000000000000002  |
| 1944-09-21 | 10.44               |
| 1944-09-22 | 16.37               |
| 1944-09-23 | 16.59               |
| 1944-09-24 | 23.67               |
| 1944-09-25 | 26.2                |
| 1944-09-26 | 81.78               |
| 1944-09-27 | 91.0                |
| 1944-09-28 | 170.91              |
| 1944-09-29 | 158.89              |
| 1944-09-30 | 83.32               |
| 1944-10-01 | 62.75               |
| 1944-10-02 | 61.02               |
| 1944-10-03 | 70.4                |
| 1944-10-04 | 124.61              |
| 1944-10-05 | 166.91              |
| 1944-10-06 | 201.09              |
| 1944-10-07 | 75.39               |
| 1944-10-08 | 97.78               |
| 1944-10-09 | 78.8                |
| 1944-10-10 | 104.19              |
| 1944-10-11 | 104.07              |
| 1944-10-12 | 125.49              |
| 1944-10-13 | 98.58               |
| 1944-10-14 | 110.35              |
| 1944-10-15 | 142.46              |
| 1944-10-16 | 122.48              |
| 1944-10-17 | 185.89              |
| 1944-10-18 | 179.09              |
| 1944-10-19 | 133.38              |
| 1944-10-20 | 115.51              |
| 1944-10-21 | 85.33               |
| 1944-10-22 | 161.81              |
| 1944-10-23 | 128.45              |
| 1944-10-24 | 30.24               |
| 1944-10-25 | 50.5                |
| 1944-10-26 | 161.71              |
| 1944-10-27 | 125.97              |
| 1944-10-28 | 146.78              |
| 1944-10-29 | 137.48              |
| 1944-10-30 | 161.33              |
| 1944-10-31 | 132.59              |
| 1944-11-01 | 135.09              |
| 1944-11-02 | 135.59              |
| 1944-11-03 | 138.08              |
| 1944-11-04 | 138.58              |
| 1944-11-05 | 118.2               |
| 1944-11-06 | 141.32              |
| 1944-11-07 | 165.2               |
| 1944-11-08 | 120.94              |
| 1944-11-09 | 144.77              |
| 1944-11-10 | 123.18              |
| 1944-11-11 | 147.09              |
| 1944-11-12 | 110.31              |
| 1944-11-13 | 134.37              |
| 1944-11-14 | 110.44              |
| 1944-11-15 | 137.65              |
| 1944-11-16 | 104.85              |
| 1944-11-17 | 134.48              |
| 1944-11-18 | 112.35              |
| 1944-11-19 | 114.55              |
| 1944-11-20 | 114.76              |
| 1944-11-21 | 115.0               |
| 1944-11-22 | 90.27               |
| 1944-11-23 | 115.38              |
| 1944-11-24 | 115.63              |
| 1944-11-25 | 115.88              |
| 1944-11-26 | 92.7                |
| 1944-11-27 | 118.25              |
| 1944-11-28 | 92.88               |
| 1944-11-29 | 92.94               |
| 1944-11-30 | 93.0                |
| 1944-12-01 | 82.07               |
| 1944-12-02 | 81.13               |
| 1944-12-03 | 107.12              |
| 1944-12-04 | 81.34               |
| 1944-12-05 | 81.47               |
| 1944-12-06 | 108.0               |
| 1944-12-07 | 108.5               |
| 1944-12-08 | 82.09               |
| 1944-12-09 | 82.22               |
| 1944-12-10 | 82.34               |
| 1944-12-11 | 84.46               |
| 1944-12-12 | 84.59               |
| 1944-12-13 | 84.71               |
| 1944-12-14 | 84.84               |
| 1944-12-15 | 84.96               |
| 1944-12-16 | 85.09               |
| 1944-12-17 | 85.21               |
| 1944-12-18 | 85.34               |
| 1944-12-19 | 85.47               |
| 1944-12-20 | 57.3                |
| 1944-12-21 | 57.3                |
| 1944-12-22 | 57.3                |
| 1944-12-23 | 57.3                |
| 1944-12-24 | 57.3                |
| 1944-12-25 | 57.3                |
| 1944-12-26 | 57.3                |
| 1944-12-27 | 114.02              |
| 1944-12-28 | 85.82               |
| 1944-12-29 | 85.9                |
| 1944-12-30 | 85.98               |
| 1944-12-31 | 86.05               |
| 1945-01-01 | 61.13               |
| 1945-01-02 | 32.3                |
| 1945-01-03 | 61.21               |
| 1945-01-04 | 61.28               |
| 1945-01-05 | 61.36               |
| 1945-01-06 | 32.31               |
| 1945-01-07 | 61.43               |
| 1945-01-08 | 61.51               |
| 1945-01-09 | 61.6                |
| 1945-01-10 | 61.7                |
| 1945-01-11 | 32.31               |
| 1945-01-12 | 61.8                |
| 1945-01-13 | 32.31               |
| 1945-01-14 | 61.91               |
| 1945-01-15 | 32.31               |
| 1945-01-16 | 62.01               |
| 1945-01-17 | 92.01               |
| 1945-01-18 | 62.32               |
| 1945-01-19 | 32.33               |
| 1945-01-20 | 62.43               |
| 1945-01-21 | 62.53               |
| 1945-01-22 | 62.66               |
| 1945-01-23 | 62.8                |
| 1945-01-24 | 32.34               |
| 1945-01-25 | 62.94               |
| 1945-01-26 | 63.09               |
| 1945-01-27 | 32.35               |
| 1945-01-28 | 63.23               |
| 1945-01-29 | 32.36               |
| 1945-01-30 | 63.38               |
| 1945-01-31 | 63.52               |
| 1945-02-01 | 36.37               |
| 1945-02-02 | 67.66               |
| 1945-02-03 | 67.81               |
| 1945-02-04 | 36.38               |
| 1945-02-05 | 67.95               |
| 1945-02-06 | 68.1                |
| 1945-02-07 | 68.24               |
| 1945-02-08 | 36.4                |
| 1945-02-09 | 68.38               |
| 1945-02-10 | 36.4                |
| 1945-02-11 | 68.53               |
| 1945-02-12 | 36.41               |
| 1945-02-13 | 68.68               |
| 1945-02-14 | 84.82               |
| 1945-02-15 | 72.42               |
| 1945-02-16 | 72.44               |
| 1945-02-17 | 72.45               |
| 1945-02-18 | 72.47               |
| 1945-02-19 | 72.48               |
| 1945-02-20 | 72.5                |
| 1945-02-21 | 72.51               |
| 1945-02-22 | 40.13               |
| 1945-02-23 | 72.54               |
| 1945-02-24 | 40.29               |
| 1945-02-25 | 72.57               |
| 1945-02-26 | 40.46               |
| 1945-02-27 | 72.6                |
| 1945-02-28 | 40.63               |
| 1945-03-01 | 72.65               |
| 1945-03-02 | 40.82               |
| 1945-03-03 | 72.68               |
| 1945-03-04 | 72.69               |
| 1945-03-05 | 39.0                |
| 1945-03-06 | 70.72               |
| 1945-03-07 | 39.17               |
| 1945-03-08 | 39.32               |
| 1945-03-09 | 70.76               |
| 1945-03-10 | 39.48               |
| 1945-03-11 | 70.78               |
| 1945-03-12 | 70.8                |
| 1945-03-13 | 49.81               |
| 1945-03-14 | 68.12               |
| 1945-03-15 | 68.28               |
| 1945-03-16 | 68.44               |
| 1945-03-17 | 68.6                |
| 1945-03-18 | 68.75               |
| 1945-03-19 | 68.91               |
| 1945-03-20 | 36.95               |
| 1945-03-21 | 69.09               |
| 1945-03-22 | 69.25               |
| 1945-03-23 | 69.41               |
| 1945-03-24 | 71.57               |
| 1945-03-25 | 104.55              |
| 1945-03-26 | 72.03               |
| 1945-03-27 | 72.17               |
| 1945-03-28 | 39.12               |
| 1945-03-29 | 72.31               |
| 1945-03-30 | 72.43               |
| 1945-03-31 | 72.54               |
| 1945-04-01 | 106.24              |
| 1945-04-02 | 106.67              |
| 1945-04-03 | 107.1               |
| 1945-04-04 | 73.34               |
| 1945-04-05 | 73.46               |
| 1945-04-06 | 107.97              |
| 1945-04-07 | 108.4               |
| 1945-04-08 | 143.72              |
| 1945-04-09 | 144.68              |
| 1945-04-10 | 110.18              |
| 1945-04-11 | 220.34              |
| 1945-04-12 | 77.6                |
| 1945-04-13 | 114.08              |
| 1945-04-14 | 153.26              |
| 1945-04-15 | 80.36               |
| 1945-04-16 | 117.53              |
| 1945-04-17 | 120.02              |
| 1945-04-18 | 120.61              |
| 1945-04-19 | 121.31              |
| 1945-04-20 | 7.84                |
| 1945-04-21 | 497.23              |
| 1945-04-22 | 355.12              |
| 1945-04-23 | 407.77              |
| 1945-04-24 | 418.1               |
| 1945-04-25 | 386.59              |
| 1945-04-26 | 306.51              |
| 1945-04-27 | 315.39              |
| 1945-04-28 | 273.94              |
| 1945-04-29 | 327.36              |
| 1945-04-30 | 383.95              |
| 1945-05-01 | 572.94              |
| 1945-05-02 | 1247.22             |
| 1945-05-03 | 493.76              |
| 1945-05-04 | 1157.68             |
| 1945-05-05 | 1221.34             |
| 1945-05-06 | 1215.2              |
| 1945-05-07 | 1072.54             |
| 1945-05-08 | 1127.92             |
| 1945-05-09 | 945.49              |
| 1945-05-10 | 1136.81             |
| 1945-05-11 | 1347.95             |
| 1945-05-12 | 1320.88             |
| 1945-05-13 | 1365.06             |
| 1945-05-14 | 1384.7              |
| 1945-05-15 | 1263.64             |
| 1945-05-16 | 946.24              |
| 1945-05-17 | 1074.0              |
| 1945-05-18 | 1233.67             |
| 1945-05-19 | 1360.48             |
| 1945-05-20 | 1251.02             |
| 1945-05-21 | 995.15              |
| 1945-05-22 | 798.44              |
| 1945-05-23 | 1008.54             |
| 1945-05-24 | 1222.9              |
| 1945-05-25 | 1337.91             |
| 1945-05-26 | 1456.64             |
| 1945-05-27 | 1575.36             |
| 1945-05-28 | 1898.87             |
| 1945-05-29 | 1559.55             |
| 1945-05-30 | 1685.59             |
| 1945-05-31 | 1356.82             |
| 1945-06-01 | 1020.7              |
| 1945-06-02 | 1021.34             |
| 1945-06-03 | 1021.91             |
| 1945-06-04 | 908.59              |
| 1945-06-05 | 1136.93             |
| 1945-06-06 | 1138.15             |
| 1945-06-07 | 1139.54             |
| 1945-06-08 | 1146.99             |
| 1945-06-09 | 1032.54             |
| 1945-06-10 | 922.17              |
| 1945-06-11 | 922.37              |
| 1945-06-12 | 806.39              |
| 1945-06-13 | 1155.39             |
| 1945-06-14 | 1796.58             |
| 1945-06-15 | 1771.84             |
| 1945-06-16 | 2100.37             |
| 1945-06-17 | 1382.29             |
| 1945-06-18 | 1177.79             |
| 1945-06-19 | 1050.81             |
| 1945-06-20 | 1218.29             |
| 1945-06-21 | 1426.19             |
| 1945-06-22 | 867.67              |
| 1945-06-23 | 1345.02             |
| 1945-06-24 | 1226.27             |
| 1945-06-25 | 1106.83             |
| 1945-06-26 | 899.04              |
| 1945-06-27 | 739.25              |
| 1945-06-28 | 833.08              |
| 1945-06-29 | 724.1               |
| 1945-06-30 | 724.12              |
| 1945-07-01 | 722.14              |
| 1945-07-02 | 722.16              |
| 1945-07-03 | 722.18              |
| 1945-07-04 | 602.49              |
| 1945-07-05 | 596.62              |
| 1945-07-06 | 596.75              |
| 1945-07-07 | 477.62              |
| 1945-07-08 | 478.08              |
| 1945-07-09 | 472.53              |
| 1945-07-10 | 591.57              |
| 1945-07-11 | 473.32              |
| 1945-07-12 | 350.9               |
| 1945-07-13 | 373.7               |
| 1945-07-14 | 329.25              |
| 1945-07-15 | 446.95              |
| 1945-07-16 | 330.0               |
| 1945-07-17 | 330.47              |
| 1945-07-18 | 330.93              |
| 1945-07-19 | 326.4               |
| 1945-07-20 | 326.88              |
| 1945-07-21 | 327.39              |
| 1945-07-22 | 443.19              |
| 1945-07-23 | 328.13              |
| 1945-07-24 | 443.48              |
| 1945-07-25 | 328.87              |
| 1945-07-26 | 323.38              |
| 1945-07-27 | 323.81              |
| 1945-07-28 | 152.47              |
| 1945-07-29 | 232.9               |
| 1945-07-30 | 233.32              |
| 1945-07-31 | 228.88              |
| 1945-08-01 | 229.45              |
| 1945-08-02 | 230.01              |
| 1945-08-03 | 230.58              |
| 1945-08-04 | 231.15              |
| 1945-08-05 | 231.72              |
| 1945-08-06 | 232.29              |
| 1945-08-07 | 228.86              |
| 1945-08-08 | 450.26              |
| 1945-08-09 | 339.7               |
| 1945-08-10 | 229.63              |
| 1945-08-11 | 340.04              |
| 1945-08-12 | 230.38              |
| 1945-08-13 | 340.29              |
| 1945-08-14 | 291.34              |
| 1945-08-15 | 168.17              |
| 1945-08-16 | 267.59              |
| 1945-08-17 | 158.82              |
| 1945-08-18 | 155.26              |
| 1945-08-19 | 264.05              |
| 1945-08-20 | 155.91              |
| 1945-08-21 | 152.35              |
| 1945-08-22 | 45.22               |
| 1945-08-23 | 153.51              |
| 1945-08-24 | 154.13              |
| 1945-08-25 | 154.77              |
| 1945-08-26 | 155.41              |
| 1945-08-27 | 50.33               |
| 1945-08-28 | 262.41              |
| 1945-08-29 | 157.34              |
| 1945-08-30 | 157.99              |
| 1945-08-31 | 54.36               |
| 1945-09-01 | 155.66              |
| 1945-09-02 | 156.3               |
| 1945-09-03 | 157.95              |
| 1945-09-04 | 50.87               |
| 1945-09-05 | 154.58              |
| 1945-09-06 | 53.39               |
| 1945-09-07 | 156.22              |
| 1945-09-08 | 55.91               |
| 1945-09-09 | 157.85              |
| 1945-09-10 | 71.47               |
| 1945-09-11 | 124.2               |
| 1945-09-12 | 27.32               |
| 1945-09-13 | 30.25               |
| 1945-09-14 | 125.96              |
| 1945-09-15 | 30.38               |
| 1945-09-16 | 85.2                |
| 1945-09-17 | 82.93               |
| 1945-09-18 | 61.65               |
| 1945-09-19 | 63.37               |
| 1945-09-20 | 65.1                |
| 1945-09-21 | 63.83               |
| 1945-09-22 | 65.54               |
| 1945-09-23 | 67.1                |
| 1945-09-24 | 64.6                |
| 1945-09-25 | 66.11               |
| 1945-09-26 | 52.61               |
| 1945-09-27 | 137.16              |
| 1945-09-28 | 48.11               |
| 1945-09-29 | 138.77              |
| 1945-09-30 | 126.4               |
| 1945-10-01 | 104.04              |
| 1945-10-02 | 13.58               |
| 1945-10-03 | 66.65               |
| 1945-10-04 | 112.68              |
| 1945-10-05 | 112.8               |
| 1945-10-06 | 112.91              |
| 1945-10-07 | 26.16               |
| 1945-10-08 | 81.31               |
| 1945-10-09 | 65.42               |
| 1945-10-10 | 65.53               |
| 1945-10-11 | 151.8               |
| 1945-10-12 | 151.75              |
| 1945-10-13 | 324.53              |
| 1945-10-14 | 238.33              |
| 1945-10-15 | 151.59              |
| 1945-10-16 | 238.41              |
| 1945-10-17 | 151.51              |
| 1945-10-18 | 151.47              |
| 1945-10-19 | 238.46              |
| 1945-10-20 | 151.38              |
| 1945-10-21 | 151.34              |
| 1945-10-22 | 151.29              |
| 1945-10-23 | 151.25              |
| 1945-10-24 | 151.21              |
| 1945-10-25 | 151.16              |
| 1945-10-26 | 151.12              |
| 1945-10-27 | 151.07              |
| 1945-10-28 | 63.99               |
| 1945-10-29 | 150.98              |
| 1945-10-30 | 150.94              |
| 1945-10-31 | 64.08               |
| 1945-11-01 | 150.89              |
| 1945-11-02 | 150.84              |
| 1945-11-03 | 64.12               |
| 1945-11-04 | 64.25               |
| 1945-11-05 | 150.7               |
| 1945-11-06 | 64.33               |
| 1945-11-07 | 150.61              |
| 1945-11-08 | 61.42               |
| 1945-11-09 | 61.55               |
| 1945-11-10 | 147.48              |
| 1945-11-11 | 61.63               |
| 1945-11-12 | 61.79               |
| 1945-11-13 | 61.97               |
| 1945-11-14 | 147.29              |
| 1945-11-15 | 62.1                |
| 1945-11-16 | 62.32               |
| 1945-11-17 | 62.53               |
| 1945-11-18 | 147.2               |
| 1945-11-19 | 62.73               |
| 1945-11-20 | 62.94               |
| 1945-11-21 | 63.15               |
| 1945-11-22 | 21.56               |
| 1945-11-23 | 22.05               |
| 1945-11-24 | 64.01               |
| 1945-11-25 | 64.23               |
| 1945-11-26 | 49.44               |
| 1945-11-27 | 122.07              |
| 1945-11-28 | 39.64               |
| 1945-11-29 | 13.85               |
| 1945-11-30 | 81.03               |
| 1945-12-01 | 81.02               |
| 1945-12-02 | 81.01               |
| 1945-12-03 | 81.0                |
| 1945-12-04 | 48.18               |
| 1945-12-05 | 48.2                |
| 1945-12-06 | 56.41               |
| 1945-12-07 | 56.41               |
| 1945-12-08 | 48.25               |
| 1945-12-09 | 56.44               |
| 1945-12-10 | 48.29               |
| 1945-12-11 | 56.46               |
| 1945-12-12 | 48.33               |
| 1945-12-13 | 56.49               |
| 1945-12-14 | 56.49               |
| 1945-12-15 | 48.39               |
| 1945-12-16 | 48.42               |
| 1945-12-17 | 56.55               |
| 1945-12-18 | 48.47               |
| 1945-12-19 | 56.59               |
| 1945-12-20 | 48.53               |
| 1945-12-21 | 70.85               |
| 1945-12-22 | 52.85               |
| 1945-12-23 | 52.85               |
| 1945-12-24 | 133.72              |
| 1945-12-25 | 52.85               |
| 1945-12-26 | 52.85               |
| 1945-12-27 | 52.85               |
| 1945-12-28 | 52.85               |
| 1945-12-29 | 52.85               |
| 1945-12-30 | 52.85               |
| 1945-12-31 | 52.85               |
| 1946-01-01 | 52.85               |
| 1946-01-02 | 52.85               |
| 1946-01-03 | 52.85               |
| 1946-01-04 | 52.85               |
| 1946-01-05 | 52.85               |
| 1946-01-06 | 52.85               |
| 1946-01-07 | 52.85               |
| 1946-01-08 | 52.85               |
| 1946-01-09 | 133.92              |
| 1946-01-10 | 52.85               |
| 1946-01-11 | 52.85               |
| 1946-01-12 | 52.85               |
| 1946-01-13 | 52.85               |
| 1946-01-14 | 52.85               |
| 1946-01-15 | 52.85               |
| 1946-01-16 | 52.86               |
| 1946-01-17 | 52.87               |
| 1946-01-18 | 52.87               |
| 1946-01-19 | 52.88               |
| 1946-01-20 | 52.89               |
| 1946-01-21 | 52.89               |
| 1946-01-22 | 52.9                |
| 1946-01-23 | 52.91               |
| 1946-01-24 | 12.35               |
| 1946-01-25 | 12.41               |
| 1946-01-26 | 52.93               |
| 1946-01-27 | 52.93               |
| 1946-01-28 | 52.94               |
| 1946-01-29 | 52.95               |
| 1946-01-30 | 52.95               |
| 1946-01-31 | 52.95               |
| 1946-02-01 | 52.96               |
| 1946-02-02 | 52.97               |
| 1946-02-03 | 52.97               |
| 1946-02-04 | 52.98               |
| 1946-02-05 | 52.99               |
| 1946-02-06 | 52.99               |
| 1946-02-07 | 53.0                |
| 1946-02-08 | 53.01               |
| 1946-02-09 | 53.01               |
| 1946-02-10 | 53.02               |
| 1946-02-11 | 53.03               |
| 1946-02-12 | 53.03               |
| 1946-02-13 | 53.04               |
| 1946-02-14 | 53.05               |
| 1946-02-15 | 53.06               |
| 1946-02-16 | 53.09               |
| 1946-02-17 | 12.67               |
| 1946-02-18 | 12.76               |
| 1946-02-19 | 53.2                |
| 1946-02-20 | 53.24               |
| 1946-02-21 | 53.28               |
| 1946-02-22 | 57.32               |
| 1946-02-23 | 42.35               |
| 1946-02-24 | 42.39               |
| 1946-02-25 | 123.3               |
| 1946-02-26 | 42.47               |
| 1946-02-27 | 42.51               |
| 1946-02-28 | 42.54               |
| 1946-03-01 | 42.66               |
| 1946-03-02 | 123.77              |
| 1946-03-03 | 42.74               |
| 1946-03-04 | 42.77               |
| 1946-03-05 | 124.1               |
| 1946-03-06 | 42.85               |
| 1946-03-07 | 124.41              |
| 1946-03-08 | 42.94               |
| 1946-03-09 | 42.97               |
| 1946-03-10 | 43.01               |
| 1946-03-11 | 43.05               |
| 1946-03-12 | 43.09               |
| 1946-03-13 | 124.87              |
| 1946-03-14 | 43.17               |
| 1946-03-15 | 43.21               |
| 1946-03-16 | 125.22              |
| 1946-03-17 | 43.3                |
| 1946-03-18 | 43.34               |
| 1946-03-19 | 125.58              |
| 1946-03-20 | 43.43               |
| 1946-03-21 | 125.9               |
| 1946-03-22 | 43.52               |
| 1946-03-23 | 126.22              |
| 1946-03-24 | 126.5               |
| 1946-03-25 | 43.67               |
| 1946-03-26 | 43.71               |
| 1946-03-27 | 126.86              |
| 1946-03-28 | 43.8                |
| 1946-03-29 | 127.18              |
| 1946-03-30 | 127.46              |
| 1946-03-31 | 43.91               |
| 1946-04-01 | 211.75              |
| 1946-04-02 | 44.01               |
| 1946-04-03 | 128.29              |
| 1946-04-04 | 128.57              |
| 1946-04-05 | 128.85              |
| 1946-04-06 | 129.13              |
| 1946-04-07 | 214.79              |
| 1946-04-08 | 301.71              |
| 1946-04-09 | 216.88              |
| 1946-04-10 | 130.96              |
| 1946-04-11 | 131.19              |
| 1946-04-12 | 131.42              |
| 1946-04-13 | 218.86              |
| 1946-04-14 | 219.63              |
| 1946-04-15 | 220.39              |
| 1946-04-16 | 221.17              |
| 1946-04-17 | 133.31              |
| 1946-04-18 | 489.83              |
| 1946-04-19 | 404.12              |
| 1946-04-20 | 316.28              |
| 1946-04-21 | 409.23              |
| 1946-04-22 | 412.14              |
| 1946-04-23 | 511.93              |
| 1946-04-24 | 516.87              |
| 1946-04-25 | 967.61              |
| 1946-04-26 | 1036.68             |
| 1946-04-27 | 852.47              |
| 1946-04-28 | 579.68              |
| 1946-04-29 | 817.67              |
| 1946-04-30 | 624.66              |
| 1946-05-01 | 682.58              |
| 1946-05-02 | 714.51              |
| 1946-05-03 | 719.43              |
| 1946-05-04 | 760.36              |
| 1946-05-05 | 660.62              |
| 1946-05-06 | 916.86              |
| 1946-05-07 | 921.38              |
| 1946-05-08 | 818.78              |
| 1946-05-09 | 714.02              |
| 1946-05-10 | 973.39              |
| 1946-05-11 | 761.33              |
| 1946-05-12 | 692.71              |
| 1946-05-13 | 490.48              |
| 1946-05-14 | 490.55              |
| 1946-05-15 | 490.61              |
| 1946-05-16 | 381.94              |
| 1946-05-17 | 377.11              |
| 1946-05-18 | 377.27              |
| 1946-05-19 | 485.77              |
| 1946-05-20 | 368.48              |
| 1946-05-21 | 485.86              |
| 1946-05-22 | 504.91              |
| 1946-05-23 | 517.95              |
| 1946-05-24 | 409.78              |
| 1946-05-25 | 409.95              |
| 1946-05-26 | 518.07              |
| 1946-05-27 | 518.12              |
| 1946-05-28 | 626.25              |
| 1946-05-29 | 518.22              |
| 1946-05-30 | 410.18              |
| 1946-05-31 | 419.29              |
| 1946-06-01 | 428.46              |
| 1946-06-02 | 345.04              |
| 1946-06-03 | 660.95              |
| 1946-06-04 | 968.02              |
| 1946-06-05 | 1519.97             |
| 1946-06-06 | 1641.28             |
| 1946-06-07 | 1663.35             |
| 1946-06-08 | 1689.42             |
| 1946-06-09 | 1671.95             |
| 1946-06-10 | 1337.4              |
| 1946-06-11 | 1502.75             |
| 1946-06-12 | 1511.76             |
| 1946-06-13 | 1405.93             |
| 1946-06-14 | 1184.68             |
| 1946-06-15 | 1210.61             |
| 1946-06-16 | 1096.55             |
| 1946-06-17 | 1098.42             |
| 1946-06-18 | 1100.29             |
| 1946-06-19 | 735.9               |
| 1946-06-20 | 736.05              |
| 1946-06-21 | 614.1               |
| 1946-06-22 | 614.12              |
| 1946-06-23 | 614.14              |
| 1946-06-24 | 492.19              |
| 1946-06-25 | 492.32              |
| 1946-06-26 | 492.44              |
| 1946-06-27 | 492.57              |
| 1946-06-28 | 371.29              |
| 1946-06-29 | 371.75              |
| 1946-06-30 | 372.2               |
| 1946-07-01 | 372.66              |
| 1946-07-02 | 252.73              |
| 1946-07-03 | 253.75              |
| 1946-07-04 | 248.76              |
| 1946-07-05 | 249.78              |
| 1946-07-06 | 369.82              |
| 1946-07-07 | 126.8               |
| 1946-07-08 | 365.26              |
| 1946-07-09 | 178.84              |
| 1946-07-10 | 180.07              |
| 1946-07-11 | 207.31              |
| 1946-07-12 | 208.54              |
| 1946-07-13 | 326.09              |
| 1946-07-14 | 205.61              |
| 1946-07-15 | 322.49              |
| 1946-07-16 | 207.71              |
| 1946-07-17 | 203.97              |
| 1946-07-18 | 319.62              |
| 1946-07-19 | 205.95              |
| 1946-07-20 | 286.75              |
| 1946-07-21 | 382.81              |
| 1946-07-22 | 255.35              |
| 1946-07-23 | 247.77              |
| 1946-07-24 | 135.47              |
| 1946-07-25 | 136.85              |
| 1946-07-26 | 245.03              |
| 1946-07-27 | 134.12              |
| 1946-07-28 | 135.5               |
| 1946-07-29 | 247.37              |
| 1946-07-30 | 137.77              |
| 1946-07-31 | 139.14              |
| 1946-08-01 | 140.21              |
| 1946-08-02 | 250.22              |
| 1946-08-03 | 244.65              |
| 1946-08-04 | 137.61              |
| 1946-08-05 | 138.65              |
| 1946-08-06 | 139.7               |
| 1946-08-07 | 140.77              |
| 1946-08-08 | 142.16              |
| 1946-08-09 | 143.66              |
| 1946-08-10 | 250.87              |
| 1946-08-11 | 130.25              |
| 1946-08-12 | 130.57              |
| 1946-08-13 | 393.98              |
| 1946-08-14 | 288.56              |
| 1946-08-15 | 288.5               |
| 1946-08-16 | 183.09              |
| 1946-08-17 | 288.41              |
| 1946-08-18 | 183.17              |
| 1946-08-19 | 244.29              |
| 1946-08-20 | 139.75              |
| 1946-08-21 | 159.4               |
| 1946-08-22 | 160.04              |
| 1946-08-23 | 368.07              |
| 1946-08-24 | 264.24              |
| 1946-08-25 | 160.94              |
| 1946-08-26 | 264.66              |
| 1946-08-27 | 161.89              |
| 1946-08-28 | 280.07              |
| 1946-08-29 | 133.83              |
| 1946-08-30 | 134.48              |
| 1946-08-31 | 236.82              |
| 1946-09-01 | 131.46              |
| 1946-09-02 | 233.24              |
| 1946-09-03 | 132.41              |
| 1946-09-04 | 233.66              |
| 1946-09-05 | 133.36              |
| 1946-09-06 | 134.05              |
| 1946-09-07 | 134.8               |
| 1946-09-08 | 135.54              |
| 1946-09-09 | 78.29               |
| 1946-09-10 | 109.46              |
| 1946-09-11 | 109.61              |
| 1946-09-12 | 153.74              |
| 1946-09-13 | 100.9               |
| 1946-09-14 | 101.45              |
| 1946-09-15 | 115.0               |
| 1946-09-16 | 135.53              |
| 1946-09-17 | 136.08              |
| 1946-09-18 | 136.78              |
| 1946-09-19 | 233.4               |
| 1946-09-20 | 134.83              |
| 1946-09-21 | 230.86              |
| 1946-09-22 | 41.0                |
| 1946-09-23 | 137.01              |
| 1946-09-24 | 137.74              |
| 1946-09-25 | 138.47              |
| 1946-09-26 | 135.2               |
| 1946-09-27 | 43.24               |
| 1946-09-28 | 136.95              |
| 1946-09-29 | 45.78               |
| 1946-09-30 | 138.56              |
| 1946-10-01 | 135.19              |
| 1946-10-02 | 45.26               |
| 1946-10-03 | 317.41              |
| 1946-10-04 | 226.96              |
| 1946-10-05 | 317.29              |
| 1946-10-06 | 224.02              |
| 1946-10-07 | 169.13              |
| 1946-10-08 | 259.1               |
| 1946-10-09 | 169.18              |
| 1946-10-10 | 249.98              |
| 1946-10-11 | 136.23              |
| 1946-10-12 | 181.85              |
| 1946-10-13 | 99.8                |
| 1946-10-14 | 189.42              |
| 1946-10-15 | 73.68               |
| 1946-10-16 | 240.54              |
| 1946-10-17 | 150.82              |
| 1946-10-18 | 152.95              |
| 1946-10-19 | 62.52               |
| 1946-10-20 | 153.04              |
| 1946-10-21 | 153.18              |
| 1946-10-22 | 153.31              |
| 1946-10-23 | 62.35               |
| 1946-10-24 | 153.4               |
| 1946-10-25 | 153.53              |
| 1946-10-26 | 62.22               |
| 1946-10-27 | 153.62              |
| 1946-10-28 | 153.76              |
| 1946-10-29 | 338.02              |
| 1946-10-30 | 339.57              |
| 1946-10-31 | 248.01              |
| 1946-11-01 | 155.3               |
| 1946-11-02 | 155.46              |
| 1946-11-03 | 155.62              |
| 1946-11-04 | 155.78              |
| 1946-11-05 | 155.93              |
| 1946-11-06 | 146.09              |
| 1946-11-07 | 141.25              |
| 1946-11-08 | 141.41              |
| 1946-11-09 | 141.56              |
| 1946-11-10 | 141.72              |
| 1946-11-11 | 141.88              |
| 1946-11-12 | 142.03              |
| 1946-11-13 | 142.19              |
| 1946-11-14 | 142.35              |
| 1946-11-15 | 142.5               |
| 1946-11-16 | 142.69              |
| 1946-11-17 | 46.38               |
| 1946-11-18 | 142.87              |
| 1946-11-19 | 143.06              |
| 1946-11-20 | 46.35               |
| 1946-11-21 | 143.22              |
| 1946-11-22 | 143.36              |
| 1946-11-23 | 46.32               |
| 1946-11-24 | 143.48              |
| 1946-11-25 | 143.62              |
| 1946-11-26 | 189.76              |
| 1946-11-27 | 147.27              |
| 1946-11-28 | 147.26              |
| 1946-11-29 | 49.76               |
| 1946-11-30 | 147.23              |
| 1946-12-01 | 95.21               |
| 1946-12-02 | 57.2                |
| 1946-12-03 | 154.67              |
| 1946-12-04 | 57.18               |
| 1946-12-05 | 154.8               |
| 1946-12-06 | 154.94              |
| 1946-12-07 | 57.14               |
| 1946-12-08 | 155.06              |
| 1946-12-09 | 57.12               |
| 1946-12-10 | 155.19              |
| 1946-12-11 | 57.09               |
| 1946-12-12 | 155.32              |
| 1946-12-13 | 57.07               |
| 1946-12-14 | 57.05               |
| 1946-12-15 | 155.45              |
| 1946-12-16 | 57.04               |
| 1946-12-17 | 57.04               |
| 1946-12-18 | 155.66              |
| 1946-12-19 | 57.04               |
| 1946-12-20 | 57.04               |
| 1946-12-21 | 57.04               |
| 1946-12-22 | 155.86              |
| 1946-12-23 | 57.04               |
| 1946-12-24 | 57.04               |
| 1946-12-25 | 156.06              |
| 1946-12-26 | 57.04               |
| 1946-12-27 | 156.27              |
| 1946-12-28 | 57.05               |
| 1946-12-29 | 156.47              |
| 1946-12-30 | 57.05               |
| 1946-12-31 | 57.05               |
| 1947-01-01 | 59.05               |
| 1947-01-02 | 59.05               |
| 1947-01-03 | 59.05               |
| 1947-01-04 | 158.67              |
| 1947-01-05 | 59.05               |
| 1947-01-06 | 59.05               |
| 1947-01-07 | 158.88              |
| 1947-01-08 | 59.05               |
| 1947-01-09 | 59.05               |
| 1947-01-10 | 59.05               |
| 1947-01-11 | 59.05               |
| 1947-01-12 | 159.08              |
| 1947-01-13 | 59.05               |
| 1947-01-14 | 59.05               |
| 1947-01-15 | 59.05               |
| 1947-01-16 | 59.06               |
| 1947-01-17 | 59.07               |
| 1947-01-18 | 159.31              |
| 1947-01-19 | 59.09               |
| 1947-01-20 | 59.1                |
| 1947-01-21 | 59.1                |
| 1947-01-22 | 159.53              |
| 1947-01-23 | 59.12               |
| 1947-01-24 | 59.13               |
| 1947-01-25 | 59.14               |
| 1947-01-26 | 59.15               |
| 1947-01-27 | 59.16               |
| 1947-01-28 | 159.76              |
| 1947-01-29 | 59.18               |
| 1947-01-30 | 59.18               |
| 1947-01-31 | 59.18               |
| 1947-02-01 | 59.19               |
| 1947-02-02 | 59.2                |
| 1947-02-03 | 59.21               |
| 1947-02-04 | 59.22               |
| 1947-02-05 | 160.0               |
| 1947-02-06 | 59.24               |
| 1947-02-07 | 59.25               |
| 1947-02-08 | 59.25               |
| 1947-02-09 | 59.26               |
| 1947-02-10 | 160.22              |
| 1947-02-11 | 59.28               |
| 1947-02-12 | 59.29               |
| 1947-02-13 | 59.3                |
| 1947-02-14 | 160.43              |
| 1947-02-15 | 59.32               |
| 1947-02-16 | 59.37               |
| 1947-02-17 | 59.41               |
| 1947-02-18 | 59.46               |
| 1947-02-19 | 59.51               |
| 1947-02-20 | 59.55               |
| 1947-02-21 | 59.6                |
| 1947-02-22 | 59.65               |
| 1947-02-23 | 161.0               |
| 1947-02-24 | 59.75               |
| 1947-02-25 | 59.79               |
| 1947-02-26 | 59.84               |
| 1947-02-27 | 59.89               |
| 1947-02-28 | 161.41              |
| 1947-03-01 | 60.08               |
| 1947-03-02 | 60.13               |
| 1947-03-03 | 60.17               |
| 1947-03-04 | 60.22               |
| 1947-03-05 | 161.92              |
| 1947-03-06 | 60.32               |
| 1947-03-07 | 60.37               |
| 1947-03-08 | 60.41               |
| 1947-03-09 | 60.46               |
| 1947-03-10 | 60.51               |
| 1947-03-11 | 60.55               |
| 1947-03-12 | 60.6                |
| 1947-03-13 | 162.48              |
| 1947-03-14 | 60.7                |
| 1947-03-15 | 60.75               |
| 1947-03-16 | 60.8                |
| 1947-03-17 | 60.85               |
| 1947-03-18 | 60.91               |
| 1947-03-19 | 162.97              |
| 1947-03-20 | 61.02               |
| 1947-03-21 | 61.07               |
| 1947-03-22 | 61.12               |
| 1947-03-23 | 163.36              |
| 1947-03-24 | 61.23               |
| 1947-03-25 | 163.65              |
| 1947-03-26 | 61.35               |
| 1947-03-27 | 61.4                |
| 1947-03-28 | 163.99              |
| 1947-03-29 | 61.51               |
| 1947-03-30 | 164.28              |
| 1947-03-31 | 164.46              |
| 1947-04-01 | 164.7               |
| 1947-04-02 | 61.69               |
| 1947-04-03 | 164.99              |
| 1947-04-04 | 165.23              |
| 1947-04-05 | 61.86               |
| 1947-04-06 | 165.52              |
| 1947-04-07 | 165.75              |
| 1947-04-08 | 165.99              |
| 1947-04-09 | 62.1                |
| 1947-04-10 | 166.28              |
| 1947-04-11 | 166.52              |
| 1947-04-12 | 62.27               |
| 1947-04-13 | 166.81              |
| 1947-04-14 | 62.39               |
| 1947-04-15 | 167.1               |
| 1947-04-16 | 167.35              |
| 1947-04-17 | 169.6               |
| 1947-04-18 | 275.21              |
| 1947-04-19 | 278.0               |
| 1947-04-20 | 295.79              |
| 1947-04-21 | 533.18              |
| 1947-04-22 | 448.72              |
| 1947-04-23 | 449.51              |
| 1947-04-24 | 450.19              |
| 1947-04-25 | 476.77              |
| 1947-04-26 | 291.31              |
| 1947-04-27 | 399.34              |
| 1947-04-28 | 291.45              |
| 1947-04-29 | 437.6               |
| 1947-04-30 | 240.5               |
| 1947-05-01 | 350.64              |
| 1947-05-02 | 604.01              |
| 1947-05-03 | 1119.72             |
| 1947-05-04 | 1590.7              |
| 1947-05-05 | 1834.74             |
| 1947-05-06 | 1520.92             |
| 1947-05-07 | 1650.83             |
| 1947-05-08 | 1549.11             |
| 1947-05-09 | 1565.71             |
| 1947-05-10 | 1577.07             |
| 1947-05-11 | 1591.19             |
| 1947-05-12 | 974.85              |
| 1947-05-13 | 1013.86             |
| 1947-05-14 | 896.31              |
| 1947-05-15 | 1205.57             |
| 1947-05-16 | 925.11              |
| 1947-05-17 | 803.21              |
| 1947-05-18 | 803.73              |
| 1947-05-19 | 804.26              |
| 1947-05-20 | 809.82              |
| 1947-05-21 | 934.37              |
| 1947-05-22 | 1141.05             |
| 1947-05-23 | 1288.15             |
| 1947-05-24 | 1176.42             |
| 1947-05-25 | 960.15              |
| 1947-05-26 | 1211.04             |
| 1947-05-27 | 1330.62             |
| 1947-05-28 | 1403.19             |
| 1947-05-29 | 1151.41             |
| 1947-05-30 | 1025.48             |
| 1947-05-31 | 1372.45             |
| 1947-06-01 | 1172.53             |
| 1947-06-02 | 939.97              |
| 1947-06-03 | 1420.19             |
| 1947-06-04 | 1295.04             |
| 1947-06-05 | 1172.12             |
| 1947-06-06 | 1175.31             |
| 1947-06-07 | 1306.24             |
| 1947-06-08 | 1691.32             |
| 1947-06-09 | 1828.09             |
| 1947-06-10 | 1712.96             |
| 1947-06-11 | 1458.32             |
| 1947-06-12 | 1201.86             |
| 1947-06-13 | 816.31              |
| 1947-06-14 | 753.76              |
| 1947-06-15 | 975.43              |
| 1947-06-16 | 974.72              |
| 1947-06-17 | 1078.89             |
| 1947-06-18 | 1060.84             |
| 1947-06-19 | 900.62              |
| 1947-06-20 | 901.06              |
| 1947-06-21 | 1031.08             |
| 1947-06-22 | 1032.04             |
| 1947-06-23 | 772.74              |
| 1947-06-24 | 775.88              |
| 1947-06-25 | 776.03              |
| 1947-06-26 | 776.17              |
| 1947-06-27 | 906.88              |
| 1947-06-28 | 776.58              |
| 1947-06-29 | 907.64              |
| 1947-06-30 | 908.13              |
| 1947-07-01 | 780.26              |
| 1947-07-02 | 780.4               |
| 1947-07-03 | 780.55              |
| 1947-07-04 | 780.69              |
| 1947-07-05 | 780.84              |
| 1947-07-06 | 589.17              |
| 1947-07-07 | 682.01              |
| 1947-07-08 | 814.19              |
| 1947-07-09 | 550.26              |
| 1947-07-10 | 678.34              |
| 1947-07-11 | 583.25              |
| 1947-07-12 | 517.28              |
| 1947-07-13 | 385.59              |
| 1947-07-14 | 386.05              |
| 1947-07-15 | 517.87              |
| 1947-07-16 | 517.9               |
| 1947-07-17 | 380.8               |
| 1947-07-18 | 381.16              |
| 1947-07-19 | 381.52              |
| 1947-07-20 | 381.88              |
| 1947-07-21 | 252.13              |
| 1947-07-22 | 247.05              |
| 1947-07-23 | 377.36              |
| 1947-07-24 | 248.4               |
| 1947-07-25 | 378.19              |
| 1947-07-26 | 249.73              |
| 1947-07-27 | 250.54              |
| 1947-07-28 | 289.36              |
| 1947-07-29 | 181.4               |
| 1947-07-30 | 203.63              |
| 1947-07-31 | 220.81              |
| 1947-08-01 | 208.15              |
| 1947-08-02 | 295.01              |
| 1947-08-03 | 296.21              |
| 1947-08-04 | 268.4               |
| 1947-08-05 | 211.59              |
| 1947-08-06 | 212.78              |
| 1947-08-07 | 238.83              |
| 1947-08-08 | 357.84              |
| 1947-08-09 | 234.54              |
| 1947-08-10 | 235.58              |
| 1947-08-11 | 236.56              |
| 1947-08-12 | 200.49              |
| 1947-08-13 | 180.42              |
| 1947-08-14 | 303.33              |
| 1947-08-15 | 181.95              |
| 1947-08-16 | 146.9               |
| 1947-08-17 | 370.09              |
| 1947-08-18 | 474.33              |
| 1947-08-19 | 566.57              |
| 1947-08-20 | 566.64              |
| 1947-08-21 | 445.19              |
| 1947-08-22 | 1303.15             |
| 1947-08-23 | 2296.95             |
| 1947-08-24 | 1200.66             |
| 1947-08-25 | 834.12              |
| 1947-08-26 | 518.39              |
| 1947-08-27 | 482.47              |
| 1947-08-28 | 482.55              |
| 1947-08-29 | 357.03              |
| 1947-08-30 | 482.58              |
| 1947-08-31 | 356.98              |
| 1947-09-01 | 482.67              |
| 1947-09-02 | 356.89              |
| 1947-09-03 | 356.84              |
| 1947-09-04 | 318.79              |
| 1947-09-05 | 295.73              |
| 1947-09-06 | 278.68              |
| 1947-09-07 | 270.63              |
| 1947-09-08 | 270.58              |
| 1947-09-09 | 396.39              |
| 1947-09-10 | 330.48              |
| 1947-09-11 | 360.43              |
| 1947-09-12 | 360.38              |
| 1947-09-13 | 234.47              |
| 1947-09-14 | 234.54              |
| 1947-09-15 | 234.61              |
| 1947-09-16 | 234.65              |
| 1947-09-17 | 109.46              |
| 1947-09-18 | 485.17              |
| 1947-09-19 | 610.71              |
| 1947-09-20 | 914.98              |
| 1947-09-21 | 561.85              |
| 1947-09-22 | 561.9               |
| 1947-09-23 | 309.35              |
| 1947-09-24 | 435.5               |
| 1947-09-25 | 183.32              |
| 1947-09-26 | 309.47              |
| 1947-09-27 | 342.51              |
| 1947-09-28 | 233.07              |
| 1947-09-29 | 233.48              |
| 1947-09-30 | 104.04              |
| 1947-10-01 | 229.55              |
| 1947-10-02 | 229.96              |
| 1947-10-03 | 230.38              |
| 1947-10-04 | 400.2               |
| 1947-10-05 | 253.62              |
| 1947-10-06 | 73.91               |
| 1947-10-07 | 29.22               |
| 1947-10-08 | 29.15               |
| 1947-10-09 | 65.71               |
| 1947-10-10 | 160.51              |
| 1947-10-11 | 159.55              |
| 1947-10-12 | 317.93              |
| 1947-10-13 | 317.85              |
| 1947-10-14 | 688.53              |
| 1947-10-15 | 838.82              |
| 1947-10-16 | 657.47              |
| 1947-10-17 | 595.19              |
| 1947-10-18 | 504.54              |
| 1947-10-19 | 697.2               |
| 1947-10-20 | 613.41              |
| 1947-10-21 | 613.35              |
| 1947-10-22 | 687.29              |
| 1947-10-23 | 477.91              |
| 1947-10-24 | 478.34              |
| 1947-10-25 | 478.77              |
| 1947-10-26 | 479.21              |
| 1947-10-27 | 350.18              |
| 1947-10-28 | 351.22              |
| 1947-10-29 | 352.18              |
| 1947-10-30 | 230.82              |
| 1947-10-31 | 92.48               |
| 1947-11-01 | 327.65              |
| 1947-11-02 | 373.59              |
| 1947-11-03 | 156.94              |
| 1947-11-04 | 278.84              |
| 1947-11-05 | 278.88              |
| 1947-11-06 | 157.65              |
| 1947-11-07 | 64.04               |
| 1947-11-08 | 255.2               |
| 1947-11-09 | 134.19              |
| 1947-11-10 | 134.24              |
| 1947-11-11 | 255.01              |
| 1947-11-12 | 134.23              |
| 1947-11-13 | 134.28              |
| 1947-11-14 | 109.33              |
| 1947-11-15 | 204.76              |
| 1947-11-16 | 84.37               |
| 1947-11-17 | 204.73              |
| 1947-11-18 | 204.71              |
| 1947-11-19 | 84.43               |
| 1947-11-20 | 204.68              |
| 1947-11-21 | 204.66              |
| 1947-11-22 | 84.49               |
| 1947-11-23 | 204.63              |
| 1947-11-24 | 84.57               |
| 1947-11-25 | 204.59              |
| 1947-11-26 | 84.65               |
| 1947-11-27 | 204.56              |
| 1947-11-28 | 84.73               |
| 1947-11-29 | 84.83               |
| 1947-11-30 | 84.92               |
| 1947-12-01 | 85.02               |
| 1947-12-02 | 204.47              |
| 1947-12-03 | 204.46              |
| 1947-12-04 | 204.44              |
| 1947-12-05 | 85.07               |
| 1947-12-06 | 204.41              |
| 1947-12-07 | 85.15               |
| 1947-12-08 | 204.37              |
| 1947-12-09 | 85.23               |
| 1947-12-10 | 85.32               |
| 1947-12-11 | 85.42               |
| 1947-12-12 | 85.51               |
| 1947-12-13 | 85.62               |
| 1947-12-14 | 85.74               |
| 1947-12-15 | 85.87               |
| 1947-12-16 | 86.0                |
| 1947-12-17 | 86.14               |
| 1947-12-18 | 204.25              |
| 1947-12-19 | 86.28               |
| 1947-12-20 | 86.41               |
| 1947-12-21 | 86.55               |
| 1947-12-22 | 86.69               |
| 1947-12-23 | 86.82               |
| 1947-12-24 | 86.96               |
| 1947-12-25 | 87.1                |
| 1947-12-26 | 87.23               |
| 1947-12-27 | 87.37               |
| 1947-12-28 | 87.51               |
| 1947-12-29 | 87.65               |
| 1947-12-30 | 87.78               |
| 1947-12-31 | 87.92               |
| 1948-01-01 | 88.06               |
| 1948-01-02 | 85.19               |
| 1948-01-03 | 201.22              |
| 1948-01-04 | 85.34               |
| 1948-01-05 | 85.49               |
| 1948-01-06 | 85.63               |
| 1948-01-07 | 85.78               |
| 1948-01-08 | 85.93               |
| 1948-01-09 | 86.08               |
| 1948-01-10 | 201.21              |
| 1948-01-11 | 86.23               |
| 1948-01-12 | 86.38               |
| 1948-01-13 | 86.53               |
| 1948-01-14 | 86.68               |
| 1948-01-15 | 86.82               |
| 1948-01-16 | 86.95               |
| 1948-01-17 | 87.09               |
| 1948-01-18 | 87.22               |
| 1948-01-19 | 87.35               |
| 1948-01-20 | 87.49               |
| 1948-01-21 | 87.62               |
| 1948-01-22 | 87.76               |
| 1948-01-23 | 87.89               |
| 1948-01-24 | 88.03               |
| 1948-01-25 | 88.18               |
| 1948-01-26 | 88.35               |
| 1948-01-27 | 88.52               |
| 1948-01-28 | 88.69               |
| 1948-01-29 | 88.86               |
| 1948-01-30 | 89.04               |
| 1948-01-31 | 89.2                |
| 1948-02-01 | 89.37               |
| 1948-02-02 | 89.54               |
| 1948-02-03 | 89.71               |
| 1948-02-04 | 89.88               |
| 1948-02-05 | 90.05               |
| 1948-02-06 | 90.23               |
| 1948-02-07 | 87.4                |
| 1948-02-08 | 198.38              |
| 1948-02-09 | 87.58               |
| 1948-02-10 | 87.75               |
| 1948-02-11 | 87.92               |
| 1948-02-12 | 88.09               |
| 1948-02-13 | 88.26               |
| 1948-02-14 | 88.43               |
| 1948-02-15 | 88.59               |
| 1948-02-16 | 88.76               |
| 1948-02-17 | 88.94               |
| 1948-02-18 | 89.11               |
| 1948-02-19 | 34.66               |
| 1948-02-20 | 34.99               |
| 1948-02-21 | 89.76               |
| 1948-02-22 | 198.77              |
| 1948-02-23 | 89.99               |
| 1948-02-24 | 90.16               |
| 1948-02-25 | 90.33               |
| 1948-02-26 | 90.51               |
| 1948-02-27 | 90.68               |
| 1948-02-28 | 90.86               |
| 1948-02-29 | 91.03               |
| 1948-03-01 | 91.25               |
| 1948-03-02 | 91.43               |
| 1948-03-03 | 199.31              |
| 1948-03-04 | 91.65               |
| 1948-03-05 | 91.82               |
| 1948-03-06 | 92.0                |
| 1948-03-07 | 89.19               |
| 1948-03-08 | 89.42               |
| 1948-03-09 | 89.64               |
| 1948-03-10 | 89.86               |
| 1948-03-11 | 90.08               |
| 1948-03-12 | 90.3                |
| 1948-03-13 | 90.52               |
| 1948-03-14 | 90.74               |
| 1948-03-15 | 90.97               |
| 1948-03-16 | 91.19               |
| 1948-03-17 | 91.42               |
| 1948-03-18 | 91.64               |
| 1948-03-19 | 91.87               |
| 1948-03-20 | 92.1                |
| 1948-03-21 | 92.32               |
| 1948-03-22 | 92.55               |
| 1948-03-23 | 92.77               |
| 1948-03-24 | 93.0                |
| 1948-03-25 | 93.22               |
| 1948-03-26 | 93.45               |
| 1948-03-27 | 181.67              |
| 1948-03-28 | 169.47              |
| 1948-03-29 | 160.32              |
| 1948-03-30 | 99.76               |
| 1948-03-31 | 160.56              |
| 1948-04-01 | 144.81              |
| 1948-04-02 | 238.44              |
| 1948-04-03 | 231.06              |
| 1948-04-04 | 244.1               |
| 1948-04-05 | 192.02              |
| 1948-04-06 | 105.6               |
| 1948-04-07 | 203.13              |
| 1948-04-08 | 203.87              |
| 1948-04-09 | 215.16              |
| 1948-04-10 | 388.72              |
| 1948-04-11 | 248.46              |
| 1948-04-12 | 336.1               |
| 1948-04-13 | 326.35              |
| 1948-04-14 | 203.73              |
| 1948-04-15 | 295.9               |
| 1948-04-16 | 552.37              |
| 1948-04-17 | 602.27              |
| 1948-04-18 | 843.46              |
| 1948-04-19 | 836.54              |
| 1948-04-20 | 694.81              |
| 1948-04-21 | 892.58              |
| 1948-04-22 | 1093.69             |
| 1948-04-23 | 815.22              |
| 1948-04-24 | 750.17              |
| 1948-04-25 | 561.23              |
| 1948-04-26 | 336.23              |
| 1948-04-27 | 405.05              |
| 1948-04-28 | 519.89              |
| 1948-04-29 | 573.17              |
| 1948-04-30 | 845.71              |
| 1948-05-01 | 903.51              |
| 1948-05-02 | 909.2               |
| 1948-05-03 | 761.39              |
| 1948-05-04 | 940.64              |
| 1948-05-05 | 1025.94             |
| 1948-05-06 | 1196.35             |
| 1948-05-07 | 1348.73             |
| 1948-05-08 | 1544.92             |
| 1948-05-09 | 1175.61             |
| 1948-05-10 | 1125.43             |
| 1948-05-11 | 908.52              |
| 1948-05-12 | 711.36              |
| 1948-05-13 | 645.28              |
| 1948-05-14 | 794.84              |
| 1948-05-15 | 1322.18             |
| 1948-05-16 | 1744.47             |
| 1948-05-17 | 2166.32             |
| 1948-05-18 | 2101.37             |
| 1948-05-19 | 3361.89             |
| 1948-05-20 | 3551.12             |
| 1948-05-21 | 3639.19             |
| 1948-05-22 | 3486.44             |
| 1948-05-23 | 3275.45             |
| 1948-05-24 | 2798.4              |
| 1948-05-25 | 2392.22             |
| 1948-05-26 | 2077.19             |
| 1948-05-27 | 1745.03             |
| 1948-05-28 | 1911.15             |
| 1948-05-29 | 2119.62             |
| 1948-05-30 | 2470.99             |
| 1948-05-31 | 2772.31             |
| 1948-06-01 | 2491.69             |
| 1948-06-02 | 2517.0              |
| 1948-06-03 | 3241.47             |
| 1948-06-04 | 3628.91             |
| 1948-06-05 | 3165.07             |
| 1948-06-06 | 2841.11             |
| 1948-06-07 | 2841.88             |
| 1948-06-08 | 2459.99             |
| 1948-06-09 | 2460.05             |
| 1948-06-10 | 2848.74             |
| 1948-06-11 | 2849.51             |
| 1948-06-12 | 2978.71             |
| 1948-06-13 | 2723.17             |
| 1948-06-14 | 2498.53             |
| 1948-06-15 | 2077.85             |
| 1948-06-16 | 2134.47             |
| 1948-06-17 | 1736.12             |
| 1948-06-18 | 1857.87             |
| 1948-06-19 | 1504.17             |
| 1948-06-20 | 1172.28             |
| 1948-06-21 | 1204.56             |
| 1948-06-22 | 1204.59             |
| 1948-06-23 | 948.37              |
| 1948-06-24 | 765.78              |
| 1948-06-25 | 554.15              |
| 1948-06-26 | 723.63              |
| 1948-06-27 | 838.35              |
| 1948-06-28 | 838.45              |
| 1948-06-29 | 838.57              |
| 1948-06-30 | 966.77              |
| 1948-07-01 | 1229.05             |
| 1948-07-02 | 1101.84             |
| 1948-07-03 | 1102.79             |
| 1948-07-04 | 1108.75             |
| 1948-07-05 | 980.02              |
| 1948-07-06 | 1115.35             |
| 1948-07-07 | 986.17              |
| 1948-07-08 | 986.66              |
| 1948-07-09 | 987.15              |
| 1948-07-10 | 726.17              |
| 1948-07-11 | 758.85              |
| 1948-07-12 | 693.55              |
| 1948-07-13 | 595.67              |
| 1948-07-14 | 623.79              |
| 1948-07-15 | 595.92              |
| 1948-07-16 | 595.95              |
| 1948-07-17 | 465.98              |
| 1948-07-18 | 466.34              |
| 1948-07-19 | 466.66              |
| 1948-07-20 | 591.35              |
| 1948-07-21 | 462.09              |
| 1948-07-22 | 462.41              |
| 1948-07-23 | 462.72              |
| 1948-07-24 | 463.04              |
| 1948-07-25 | 334.98              |
| 1948-07-26 | 458.86              |
| 1948-07-27 | 459.18              |
| 1948-07-28 | 331.79              |
| 1948-07-29 | 332.39              |
| 1948-07-30 | 460.23              |
| 1948-07-31 | 206.43              |
| 1948-08-01 | 343.6               |
| 1948-08-02 | 218.53              |
| 1948-08-03 | 346.05              |
| 1948-08-04 | 221.85              |
| 1948-08-05 | 570.32              |
| 1948-08-06 | 533.37              |
| 1948-08-07 | 533.42              |
| 1948-08-08 | 408.86              |
| 1948-08-09 | 409.28              |
| 1948-08-10 | 285.73              |
| 1948-08-11 | 281.77              |
| 1948-08-12 | 282.8               |
| 1948-08-13 | 283.76              |
| 1948-08-14 | 284.69              |
| 1948-08-15 | 114.53              |
| 1948-08-16 | 212.9               |
| 1948-08-17 | 213.85              |
| 1948-08-18 | 214.8               |
| 1948-08-19 | 77.14               |
| 1948-08-20 | 312.31              |
| 1948-08-21 | 72.73               |
| 1948-08-22 | 191.94              |
| 1948-08-23 | 192.9               |
| 1948-08-24 | 308.76              |
| 1948-08-25 | 190.48              |
| 1948-08-26 | 191.6               |
| 1948-08-27 | 70.08               |
| 1948-08-28 | 189.37              |
| 1948-08-29 | 190.54              |
| 1948-08-30 | 7.41                |
| 1948-08-31 | 260.25              |
| 1948-09-01 | 121.18              |
| 1948-09-02 | 73.47               |
| 1948-09-03 | 16.76               |
| 1948-09-04 | 132.26              |
| 1948-09-05 | 162.72              |
| 1948-09-06 | 66.4                |
| 1948-09-07 | 67.47               |
| 1948-09-08 | 83.61               |
| 1948-09-09 | 106.0               |
| 1948-09-10 | 105.4               |
| 1948-09-11 | 73.39               |
| 1948-09-12 | 62.03               |
| 1948-09-13 | 74.87               |
| 1948-09-14 | 74.55               |
| 1948-09-15 | 65.0                |
| 1948-09-16 | 75.26               |
| 1948-09-17 | 107.09              |
| 1948-09-18 | 108.14              |
| 1948-09-19 | 109.19              |
| 1948-09-20 | 108.23              |
| 1948-09-21 | 2.7199999999999998  |
| 1948-09-22 | 111.52              |
| 1948-09-23 | 113.01              |
| 1948-09-24 | 5.49                |
| 1948-09-25 | 112.53              |
| 1948-09-26 | 6.25                |
| 1948-09-27 | 318.72              |
| 1948-09-28 | 269.82              |
| 1948-09-29 | 315.17              |
| 1948-09-30 | 211.85              |
| 1948-10-01 | 211.95              |
| 1948-10-02 | 109.34              |
| 1948-10-03 | 212.33              |
| 1948-10-04 | 110.24              |
| 1948-10-05 | 183.71              |
| 1948-10-06 | 68.15               |
| 1948-10-07 | 133.08              |
| 1948-10-08 | 115.19              |
| 1948-10-09 | 115.29              |
| 1948-10-10 | 115.4               |
| 1948-10-11 | 115.5               |
| 1948-10-12 | 115.61              |
| 1948-10-13 | 74.71               |
| 1948-10-14 | 60.83               |
| 1948-10-15 | 160.99              |
| 1948-10-16 | 60.91               |
| 1948-10-17 | 160.89              |
| 1948-10-18 | 61.0                |
| 1948-10-19 | 160.78              |
| 1948-10-20 | 61.1                |
| 1948-10-21 | 201.67              |
| 1948-10-22 | 26.97               |
| 1948-10-23 | 126.54              |
| 1948-10-24 | 126.68              |
| 1948-10-25 | 28.41               |
| 1948-10-26 | 124.15              |
| 1948-10-27 | 26.31               |
| 1948-10-28 | 187.28              |
| 1948-10-29 | 157.23              |
| 1948-10-30 | 59.39               |
| 1948-10-31 | 157.18              |
| 1948-11-01 | 32.49               |
| 1948-11-02 | 117.07              |
| 1948-11-03 | 117.02              |
| 1948-11-04 | 105.97              |
| 1948-11-05 | 86.92               |
| 1948-11-06 | 69.87               |
| 1948-11-07 | 61.82               |
| 1948-11-08 | 61.77               |
| 1948-11-09 | 159.36              |
| 1948-11-10 | 61.68               |
| 1948-11-11 | 52.63               |
| 1948-11-12 | 47.58               |
| 1948-11-13 | 145.31              |
| 1948-11-14 | 47.48               |
| 1948-11-15 | 47.43               |
| 1948-11-16 | 145.36              |
| 1948-11-17 | 47.41               |
| 1948-11-18 | 145.48              |
| 1948-11-19 | 47.38               |
| 1948-11-20 | 47.37               |
| 1948-11-21 | 47.36               |
| 1948-11-22 | 82.34               |
| 1948-11-23 | 103.33              |
| 1948-11-24 | 5.23                |
| 1948-11-25 | 103.3               |
| 1948-11-26 | 103.29              |
| 1948-11-27 | 5.34                |
| 1948-11-28 | 80.26               |
| 1948-11-29 | 2.34                |
| 1948-11-30 | 2.36                |
| 1948-12-01 | 149.0               |
| 1948-12-02 | 51.21               |
| 1948-12-03 | 51.19               |
| 1948-12-04 | 51.18               |
| 1948-12-05 | 51.17               |
| 1948-12-06 | 51.15               |
| 1948-12-07 | 51.14               |
| 1948-12-08 | 149.06              |
| 1948-12-09 | 51.12               |
| 1948-12-10 | 51.1                |
| 1948-12-11 | 51.09               |
| 1948-12-12 | 51.08               |
| 1948-12-13 | 51.06               |
| 1948-12-14 | 51.05               |
| 1948-12-15 | 149.12              |
| 1948-12-16 | 51.04               |
| 1948-12-17 | 51.04               |
| 1948-12-18 | 51.04               |
| 1948-12-19 | 51.04               |
| 1948-12-20 | 149.27              |
| 1948-12-21 | 51.04               |
| 1948-12-22 | 51.04               |
| 1948-12-23 | 149.45              |
| 1948-12-24 | 66.04               |
| 1948-12-25 | 83.04               |
| 1948-12-26 | 83.04               |
| 1948-12-27 | 70.04               |
| 1948-12-28 | 51.04               |
| 1948-12-29 | 51.04               |
| 1948-12-30 | 51.04               |
| 1948-12-31 | 149.66              |
| 1949-01-01 | 51.04               |
| 1949-01-02 | 149.86              |
| 1949-01-03 | 51.04               |
| 1949-01-04 | 150.06              |
| 1949-01-05 | 51.04               |
| 1949-01-06 | 51.04               |
| 1949-01-07 | 51.04               |
| 1949-01-08 | 51.04               |
| 1949-01-09 | 150.26              |
| 1949-01-10 | 51.04               |
| 1949-01-11 | 150.47              |
| 1949-01-12 | 51.05               |
| 1949-01-13 | 150.67              |
| 1949-01-14 | 150.87              |
| 1949-01-15 | 51.05               |
| 1949-01-16 | 51.06               |
| 1949-01-17 | 151.1               |
| 1949-01-18 | 51.08               |
| 1949-01-19 | 151.32              |
| 1949-01-20 | 51.1                |
| 1949-01-21 | 51.1                |
| 1949-01-22 | 151.53              |
| 1949-01-23 | 51.12               |
| 1949-01-24 | 151.73              |
| 1949-01-25 | 51.14               |
| 1949-01-26 | 51.15               |
| 1949-01-27 | 151.93              |
| 1949-01-28 | 51.17               |
| 1949-01-29 | 51.18               |
| 1949-01-30 | 51.19               |
| 1949-01-31 | 51.19               |
| 1949-02-01 | 51.2                |
| 1949-02-02 | 152.15              |
| 1949-02-03 | 51.21               |
| 1949-02-04 | 51.22               |
| 1949-02-05 | 152.36              |
| 1949-02-06 | 87.24               |
| 1949-02-07 | 25.13               |
| 1949-02-08 | 126.26              |
| 1949-02-09 | 25.32               |
| 1949-02-10 | 126.27              |
| 1949-02-11 | 25.51               |
| 1949-02-12 | 126.29              |
| 1949-02-13 | 25.7                |
| 1949-02-14 | 126.3               |
| 1949-02-15 | 25.89               |
| 1949-02-16 | 35.12               |
| 1949-02-17 | 43.37               |
| 1949-02-18 | 143.44              |
| 1949-02-19 | 40.66               |
| 1949-02-20 | 40.9                |
| 1949-02-21 | 41.15               |
| 1949-02-22 | 38.39               |
| 1949-02-23 | 38.64               |
| 1949-02-24 | 137.7               |
| 1949-02-25 | 38.93               |
| 1949-02-26 | 39.17               |
| 1949-02-27 | 137.83              |
| 1949-02-28 | 39.46               |
| 1949-03-01 | 138.01              |
| 1949-03-02 | 130.82              |
| 1949-03-03 | 39.29               |
| 1949-03-04 | 20.68               |
| 1949-03-05 | 116.96              |
| 1949-03-06 | 21.12               |
| 1949-03-07 | 118.84              |
| 1949-03-08 | 157.68              |
| 1949-03-09 | 114.43              |
| 1949-03-10 | 70.99               |
| 1949-03-11 | 21.97               |
| 1949-03-12 | 24.92               |
| 1949-03-13 | 117.85              |
| 1949-03-14 | 27.95               |
| 1949-03-15 | 30.38               |
| 1949-03-16 | 34.81               |
| 1949-03-17 | 125.34              |
| 1949-03-18 | 37.8                |
| 1949-03-19 | 40.23               |
| 1949-03-20 | 128.29              |
| 1949-03-21 | 129.53              |
| 1949-03-22 | 47.39               |
| 1949-03-23 | 133.72              |
| 1949-03-24 | 53.62               |
| 1949-03-25 | 57.19               |
| 1949-03-26 | 139.95              |
| 1949-03-27 | 62.48               |
| 1949-03-28 | 67.07               |
| 1949-03-29 | 71.82               |
| 1949-03-30 | 150.11              |
| 1949-03-31 | 76.71               |
| 1949-04-01 | 152.9               |
| 1949-04-02 | 81.23               |
| 1949-04-03 | 84.74               |
| 1949-04-04 | 89.03               |
| 1949-04-05 | 93.32               |
| 1949-04-06 | 97.61               |
| 1949-04-07 | 101.13              |
| 1949-04-08 | 169.62              |
| 1949-04-09 | 170.65              |
| 1949-04-10 | 171.68              |
| 1949-04-11 | 109.16              |
| 1949-04-12 | 236.97              |
| 1949-04-13 | 174.06              |
| 1949-04-14 | 300.32              |
| 1949-04-15 | 299.0               |
| 1949-04-16 | 299.68              |
| 1949-04-17 | 422.68              |
| 1949-04-18 | 422.72              |
| 1949-04-19 | 484.16              |
| 1949-04-20 | 422.8               |
| 1949-04-21 | 422.84              |
| 1949-04-22 | 486.45              |
| 1949-04-23 | 676.85              |
| 1949-04-24 | 809.8               |
| 1949-04-25 | 1041.99             |
| 1949-04-26 | 1045.94             |
| 1949-04-27 | 1112.31             |
| 1949-04-28 | 877.52              |
| 1949-04-29 | 1024.0              |
| 1949-04-30 | 1168.13             |
| 1949-05-01 | 1069.11             |
| 1949-05-02 | 1193.21             |
| 1949-05-03 | 1339.25             |
| 1949-05-04 | 1590.83             |
| 1949-05-05 | 1258.62             |
| 1949-05-06 | 1095.17             |
| 1949-05-07 | 781.94              |
| 1949-05-08 | 711.13              |
| 1949-05-09 | 788.74              |
| 1949-05-10 | 864.13              |
| 1949-05-11 | 1227.42             |
| 1949-05-12 | 1155.19             |
| 1949-05-13 | 1155.43             |
| 1949-05-14 | 1082.4              |
| 1949-05-15 | 1104.18             |
| 1949-05-16 | 1496.01             |
| 1949-05-17 | 1437.75             |
| 1949-05-18 | 1196.2              |
| 1949-05-19 | 1077.22             |
| 1949-05-20 | 1040.4              |
| 1949-05-21 | 944.28              |
| 1949-05-22 | 946.16              |
| 1949-05-23 | 1034.86             |
| 1949-05-24 | 1293.91             |
| 1949-05-25 | 1480.71             |
| 1949-05-26 | 1858.55             |
| 1949-05-27 | 1846.59             |
| 1949-05-28 | 2048.8              |
| 1949-05-29 | 2102.58             |
| 1949-05-30 | 2052.4              |
| 1949-05-31 | 1992.22             |
| 1949-06-01 | 1578.2              |
| 1949-06-02 | 1564.64             |
| 1949-06-03 | 1422.72             |
| 1949-06-04 | 1411.16             |
| 1949-06-05 | 1642.23             |
| 1949-06-06 | 1660.37             |
| 1949-06-07 | 1678.81             |
| 1949-06-08 | 1587.59             |
| 1949-06-09 | 1492.07             |
| 1949-06-10 | 1935.25             |
| 1949-06-11 | 2433.54             |
| 1949-06-12 | 2726.11             |
| 1949-06-13 | 2926.89             |
| 1949-06-14 | 2742.18             |
| 1949-06-15 | 2953.78             |
| 1949-06-16 | 2846.66             |
| 1949-06-17 | 3227.15             |
| 1949-06-18 | 3769.81             |
| 1949-06-19 | 5386.97             |
| 1949-06-20 | 3829.8              |
| 1949-06-21 | 3458.93             |
| 1949-06-22 | 2941.11             |
| 1949-06-23 | 2942.18             |
| 1949-06-24 | 2943.24             |
| 1949-06-25 | 2549.88             |
| 1949-06-26 | 2041.52             |
| 1949-06-27 | 2168.91             |
| 1949-06-28 | 2170.93             |
| 1949-06-29 | 1389.23             |
| 1949-06-30 | 1605.75             |
| 1949-07-01 | 1665.89             |
| 1949-07-02 | 1805.17             |
| 1949-07-03 | 1805.67             |
| 1949-07-04 | 1543.09             |
| 1949-07-05 | 1543.12             |
| 1949-07-06 | 1280.53             |
| 1949-07-07 | 1150.08             |
| 1949-07-08 | 1143.09             |
| 1949-07-09 | 1144.11             |
| 1949-07-10 | 1268.01             |
| 1949-07-11 | 1270.25             |
| 1949-07-12 | 1082.37             |
| 1949-07-13 | 1082.49             |
| 1949-07-14 | 803.12              |
| 1949-07-15 | 979.19              |
| 1949-07-16 | 787.73              |
| 1949-07-17 | 753.75              |
| 1949-07-18 | 753.77              |
| 1949-07-19 | 594.82              |
| 1949-07-20 | 834.78              |
| 1949-07-21 | 577.06              |
| 1949-07-22 | 705.95              |
| 1949-07-23 | 577.5               |
| 1949-07-24 | 577.81              |
| 1949-07-25 | 706.2               |
| 1949-07-26 | 573.25              |
| 1949-07-27 | 573.56              |
| 1949-07-28 | 446.24              |
| 1949-07-29 | 319.59              |
| 1949-07-30 | 447.67              |
| 1949-07-31 | 403.68              |
| 1949-08-01 | 377.71              |
| 1949-08-02 | 253.01              |
| 1949-08-03 | 374.16              |
| 1949-08-04 | 375.19              |
| 1949-08-05 | 251.76              |
| 1949-08-06 | 372.64              |
| 1949-08-07 | 250.09              |
| 1949-08-08 | 326.08              |
| 1949-08-09 | 181.27              |
| 1949-08-10 | 305.3               |
| 1949-08-11 | 301.23              |
| 1949-08-12 | 180.53              |
| 1949-08-13 | 276.42              |
| 1949-08-14 | 143.52              |
| 1949-08-15 | 145.23              |
| 1949-08-16 | 146.97              |
| 1949-08-17 | 258.19              |
| 1949-08-18 | 122.0               |
| 1949-08-19 | 123.75              |
| 1949-08-20 | 241.89              |
| 1949-08-21 | 125.37              |
| 1949-08-22 | 113.51              |
| 1949-08-23 | 99.64               |
| 1949-08-24 | 213.82              |
| 1949-08-25 | 99.43               |
| 1949-08-26 | 101.76              |
| 1949-08-27 | 90.09               |
| 1949-08-28 | 197.03              |
| 1949-08-29 | 84.59               |
| 1949-08-30 | 81.6                |
| 1949-08-31 | 84.11               |
| 1949-09-01 | 194.29              |
| 1949-09-02 | 84.55               |
| 1949-09-03 | 197.58              |
| 1949-09-04 | 29.04               |
| 1949-09-05 | 31.82               |
| 1949-09-06 | 197.52              |
| 1949-09-07 | 86.12               |
| 1949-09-08 | 66.07               |
| 1949-09-09 | 45.02               |
| 1949-09-10 | 154.13              |
| 1949-09-11 | 155.65              |
| 1949-09-12 | 153.17              |
| 1949-09-13 | 49.5                |
| 1949-09-14 | 152.73              |
| 1949-09-15 | 154.25              |
| 1949-09-16 | 155.74              |
| 1949-09-17 | 50.34               |
| 1949-09-18 | 53.06               |
| 1949-09-19 | 157.27              |
| 1949-09-20 | 57.81               |
| 1949-09-21 | 38.55               |
| 1949-09-22 | 15.56               |
| 1949-09-23 | 117.31              |
| 1949-09-24 | 20.92               |
| 1949-09-25 | 116.84              |
| 1949-09-26 | 87.12               |
| 1949-09-27 | 79.42               |
| 1949-09-28 | 81.05               |
| 1949-09-29 | 178.27              |
| 1949-09-30 | 179.0               |
| 1949-10-01 | 81.04               |
| 1949-10-02 | 82.77               |
| 1949-10-03 | 84.5                |
| 1949-10-04 | 60.23               |
| 1949-10-05 | 137.19              |
| 1949-10-06 | 45.84               |
| 1949-10-07 | 134.8               |
| 1949-10-08 | 44.34               |
| 1949-10-09 | 136.41              |
| 1949-10-10 | 42.83               |
| 1949-10-11 | 134.03              |
| 1949-10-12 | 134.67              |
| 1949-10-13 | 135.3               |
| 1949-10-14 | 11.32               |
| 1949-10-15 | 168.2               |
| 1949-10-16 | 41.23               |
| 1949-10-17 | 106.62              |
| 1949-10-18 | 106.75              |
| 1949-10-19 | 194.44              |
| 1949-10-20 | 194.4               |
| 1949-10-21 | 106.79              |
| 1949-10-22 | 106.91              |
| 1949-10-23 | 71.04               |
| 1949-10-24 | 122.21              |
| 1949-10-25 | 122.16              |
| 1949-10-26 | 122.12              |
| 1949-10-27 | 122.07              |
| 1949-10-28 | 122.03              |
| 1949-10-29 | 121.98              |
| 1949-10-30 | 121.94              |
| 1949-10-31 | 111.94              |
| 1949-11-01 | 98.9                |
| 1949-11-02 | 98.85               |
| 1949-11-03 | 98.81               |
| 1949-11-04 | 185.97              |
| 1949-11-05 | 98.72               |
| 1949-11-06 | 98.68               |
| 1949-11-07 | 98.63               |
| 1949-11-08 | 98.59               |
| 1949-11-09 | 98.54               |
| 1949-11-10 | 98.5                |
| 1949-11-11 | 185.84              |
| 1949-11-12 | 98.41               |
| 1949-11-13 | 98.37               |
| 1949-11-14 | 76.32               |
| 1949-11-15 | 145.84              |
| 1949-11-16 | 58.27               |
| 1949-11-17 | 146.0               |
| 1949-11-18 | 146.17              |
| 1949-11-19 | 58.24               |
| 1949-11-20 | 146.32              |
| 1949-11-21 | 59.22               |
| 1949-11-22 | 59.21               |
| 1949-11-23 | 147.46              |
| 1949-11-24 | 59.19               |
| 1949-11-25 | 138.62              |
| 1949-11-26 | 45.16               |
| 1949-11-27 | 133.77              |
| 1949-11-28 | 45.14               |
| 1949-11-29 | 133.93              |
| 1949-11-30 | 45.12               |
| 1949-12-01 | 134.08              |
| 1949-12-02 | 45.1                |
| 1949-12-03 | 134.24              |
| 1949-12-04 | 45.08               |
| 1949-12-05 | 45.06               |
| 1949-12-06 | 134.38              |
| 1949-12-07 | 45.04               |
| 1949-12-08 | 45.03               |
| 1949-12-09 | 134.52              |
| 1949-12-10 | 45.01               |
| 1949-12-11 | 134.68              |
| 1949-12-12 | 44.99               |
| 1949-12-13 | 134.83              |
| 1949-12-14 | 44.96               |
| 1949-12-15 | 44.95               |
| 1949-12-16 | 134.98              |
| 1949-12-17 | 44.95               |
| 1949-12-18 | 135.16              |
| 1949-12-19 | 44.95               |
| 1949-12-20 | 135.34              |
| 1949-12-21 | 44.95               |
| 1949-12-22 | 44.95               |
| 1949-12-23 | 136.52              |
| 1949-12-24 | 45.96               |
| 1949-12-25 | 45.96               |
| 1949-12-26 | 136.69              |
| 1949-12-27 | 45.96               |
| 1949-12-28 | 45.96               |
| 1949-12-29 | 136.87              |
| 1949-12-30 | 45.96               |
| 1949-12-31 | 45.96               |
| 1950-01-01 | 137.05              |
| 1950-01-02 | 45.96               |
| 1950-01-03 | 45.96               |
| 1950-01-04 | 137.23              |
| 1950-01-05 | 45.96               |
| 1950-01-06 | 45.96               |
| 1950-01-07 | 137.41              |
| 1950-01-08 | 45.96               |
| 1950-01-09 | 45.96               |
| 1950-01-10 | 137.58              |
| 1950-01-11 | 45.96               |
| 1950-01-12 | 45.96               |
| 1950-01-13 | 137.76              |
| 1950-01-14 | 45.96               |
| 1950-01-15 | 137.94              |
| 1950-01-16 | 45.97               |
| 1950-01-17 | 138.13              |
| 1950-01-18 | 45.99               |
| 1950-01-19 | 46.0                |
| 1950-01-20 | 137.34              |
| 1950-01-21 | 45.02               |
| 1950-01-22 | 45.03               |
| 1950-01-23 | 137.54              |
| 1950-01-24 | 45.04               |
| 1950-01-25 | 137.73              |
| 1950-01-26 | 45.06               |
| 1950-01-27 | 45.07               |
| 1950-01-28 | 45.08               |
| 1950-01-29 | 45.08               |
| 1950-01-30 | 137.96              |
| 1950-01-31 | 45.09               |
| 1950-02-01 | 45.1                |
| 1950-02-02 | 138.18              |
| 1950-02-03 | 138.39              |
| 1950-02-04 | 45.13               |
| 1950-02-05 | 45.14               |
| 1950-02-06 | 139.62              |
| 1950-02-07 | 46.16               |
| 1950-02-08 | 139.84              |
| 1950-02-09 | 46.17               |
| 1950-02-10 | 46.18               |
| 1950-02-11 | 140.07              |
| 1950-02-12 | 46.2                |
| 1950-02-13 | 46.21               |
| 1950-02-14 | 140.3               |
| 1950-02-15 | 46.23               |
| 1950-02-16 | 46.27               |
| 1950-02-17 | 46.31               |
| 1950-02-18 | 140.64              |
| 1950-02-19 | 46.41               |
| 1950-02-20 | 46.45               |
| 1950-02-21 | 141.98              |
| 1950-02-22 | 47.54               |
| 1950-02-23 | 47.58               |
| 1950-02-24 | 142.31              |
| 1950-02-25 | 47.68               |
| 1950-02-26 | 47.72               |
| 1950-02-27 | 142.65              |
| 1950-02-28 | 142.9               |
| 1950-03-01 | 143.24              |
| 1950-03-02 | 48.0                |
| 1950-03-03 | 143.53              |
| 1950-03-04 | 48.09               |
| 1950-03-05 | 143.83              |
| 1950-03-06 | 48.18               |
| 1950-03-07 | 144.12              |
| 1950-03-08 | 48.28               |
| 1950-03-09 | 144.42              |
| 1950-03-10 | 48.37               |
| 1950-03-11 | 144.72              |
| 1950-03-12 | 48.47               |
| 1950-03-13 | 145.01              |
| 1950-03-14 | 48.56               |
| 1950-03-15 | 145.31              |
| 1950-03-16 | 48.66               |
| 1950-03-17 | 48.71               |
| 1950-03-18 | 146.64              |
| 1950-03-19 | 146.85              |
| 1950-03-20 | 49.87               |
| 1950-03-21 | 147.1               |
| 1950-03-22 | 49.98               |
| 1950-03-23 | 147.36              |
| 1950-03-24 | 50.08               |
| 1950-03-25 | 147.62              |
| 1950-03-26 | 147.82              |
| 1950-03-27 | 50.24               |
| 1950-03-28 | 148.08              |
| 1950-03-29 | 148.29              |
| 1950-03-30 | 148.5               |
| 1950-03-31 | 148.65              |
| 1950-04-01 | 148.89              |
| 1950-04-02 | 149.15              |
| 1950-04-03 | 149.41              |
| 1950-04-04 | 149.67              |
| 1950-04-05 | 249.36              |
| 1950-04-06 | 250.23              |
| 1950-04-07 | 251.1               |
| 1950-04-08 | 353.7               |
| 1950-04-09 | 456.85              |
| 1950-04-10 | 255.55              |
| 1950-04-11 | 268.32              |
| 1950-04-12 | 281.1               |
| 1950-04-13 | 281.87              |
| 1950-04-14 | 387.07              |
| 1950-04-15 | 388.73              |
| 1950-04-16 | 390.41              |
| 1950-04-17 | 287.07              |
| 1950-04-18 | 393.22              |
| 1950-04-19 | 572.97              |
| 1950-04-20 | 512.11              |
| 1950-04-21 | 731.55              |
| 1950-04-22 | 951.75              |
| 1950-04-23 | 848.82              |
| 1950-04-24 | 963.45              |
| 1950-04-25 | 972.93              |
| 1950-04-26 | 873.79              |
| 1950-04-27 | 936.8               |
| 1950-04-28 | 865.24              |
| 1950-04-29 | 876.5               |
| 1950-04-30 | 766.94              |
| 1950-05-01 | 790.46              |
| 1950-05-02 | 849.95              |
| 1950-05-03 | 852.3               |
| 1950-05-04 | 858.62              |
| 1950-05-05 | 625.4               |
| 1950-05-06 | 626.04              |
| 1950-05-07 | 508.57              |
| 1950-05-08 | 390.67              |
| 1950-05-09 | 390.74              |
| 1950-05-10 | 461.82              |
| 1950-05-11 | 500.89              |
| 1950-05-12 | 619.08              |
| 1950-05-13 | 501.04              |
| 1950-05-14 | 501.11              |
| 1950-05-15 | 619.44              |
| 1950-05-16 | 619.64              |
| 1950-05-17 | 857.3               |
| 1950-05-18 | 858.44              |
| 1950-05-19 | 863.54              |
| 1950-05-20 | 864.63              |
| 1950-05-21 | 896.72              |
| 1950-05-22 | 1039.43             |
| 1950-05-23 | 1043.32             |
| 1950-05-24 | 1184.85             |
| 1950-05-25 | 977.49              |
| 1950-05-26 | 858.27              |
| 1950-05-27 | 981.33              |
| 1950-05-28 | 864.55              |
| 1950-05-29 | 865.07              |
| 1950-05-30 | 865.59              |
| 1950-05-31 | 1113.4              |
| 1950-06-01 | 1120.5              |
| 1950-06-02 | 1122.61             |
| 1950-06-03 | 1124.71             |
| 1950-06-04 | 1006.08             |
| 1950-06-05 | 629.71              |
| 1950-06-06 | 639.76              |
| 1950-06-07 | 881.41              |
| 1950-06-08 | 755.88              |
| 1950-06-09 | 629.95              |
| 1950-06-10 | 756.12              |
| 1950-06-11 | 661.07              |
| 1950-06-12 | 804.36              |
| 1950-06-13 | 678.18              |
| 1950-06-14 | 752.68              |
| 1950-06-15 | 655.3               |
| 1950-06-16 | 566.88              |
| 1950-06-17 | 655.33              |
| 1950-06-18 | 655.36              |
| 1950-06-19 | 539.14              |
| 1950-06-20 | 524.28              |
| 1950-06-21 | 398.55              |
| 1950-06-22 | 399.06              |
| 1950-06-23 | 524.92              |
| 1950-06-24 | 525.06              |
| 1950-06-25 | 400.09              |
| 1950-06-26 | 275.87              |
| 1950-06-27 | 401.35              |
| 1950-06-28 | 401.86              |
| 1950-06-29 | 397.36              |
| 1950-06-30 | 274.27              |
| 1950-07-01 | 275.4               |
| 1950-07-02 | 399.32              |
| 1950-07-03 | 272.12              |
| 1950-07-04 | 273.14              |
| 1950-07-05 | 274.15              |
| 1950-07-06 | 153.65              |
| 1950-07-07 | 276.52              |
| 1950-07-08 | 272.53              |
| 1950-07-09 | 394.04              |
| 1950-07-10 | 250.23              |
| 1950-07-11 | 312.18              |
| 1950-07-12 | 238.93              |
| 1950-07-13 | 266.94              |
| 1950-07-14 | 267.96              |
| 1950-07-15 | 268.98              |
| 1950-07-16 | 270.08              |
| 1950-07-17 | 148.53              |
| 1950-07-18 | 267.78              |
| 1950-07-19 | 152.2               |
| 1950-07-20 | 270.49              |
| 1950-07-21 | 155.9               |
| 1950-07-22 | 92.18               |
| 1950-07-23 | 179.71              |
| 1950-07-24 | 65.84               |
| 1950-07-25 | 180.94              |
| 1950-07-26 | 269.36              |
| 1950-07-27 | 224.27              |
| 1950-07-28 | 112.38              |
| 1950-07-29 | 146.82              |
| 1950-07-30 | 185.33              |
| 1950-07-31 | 86.08               |
| 1950-08-01 | 37.06               |
| 1950-08-02 | 120.93              |
| 1950-08-03 | 259.82              |
| 1950-08-04 | 59.81               |
| 1950-08-05 | 165.69              |
| 1950-08-06 | 60.3                |
| 1950-08-07 | 165.62              |
| 1950-08-08 | 62.61               |
| 1950-08-09 | 166.75              |
| 1950-08-10 | 65.33               |
| 1950-08-11 | 64.63               |
| 1950-08-12 | 65.92               |
| 1950-08-13 | 68.22               |
| 1950-08-14 | 168.13              |
| 1950-08-15 | 66.06               |
| 1950-08-16 | 70.95               |
| 1950-08-17 | 70.67               |
| 1950-08-18 | 74.47               |
| 1950-08-19 | 74.38               |
| 1950-08-20 | 79.22               |
| 1950-08-21 | 51.92               |
| 1950-08-22 | 48.18               |
| 1950-08-23 | 57.96               |
| 1950-08-24 | 62.84               |
| 1950-08-25 | 53.69               |
| 1950-08-26 | 63.67               |
| 1950-08-27 | 95.04               |
| 1950-08-28 | 94.36               |
| 1950-08-29 | 98.69               |
| 1950-08-30 | 13.41               |
| 1950-08-31 | 3.12                |
| 1950-09-01 | 70.03               |
| 1950-09-02 | 35.14               |
| 1950-09-03 | 66.72               |
| 1950-09-04 | 71.99               |
| 1950-09-05 | 72.95               |
| 1950-09-06 | 76.83               |
| 1950-09-07 | 83.65               |
| 1950-09-08 | 87.4                |
| 1950-09-09 | 92.05               |
| 1950-09-10 | 92.7                |
| 1950-09-11 | 93.35               |
| 1950-09-12 | 94.77               |
| 1950-09-13 | 27.01               |
| 1950-09-14 | 100.43              |
| 1950-09-15 | 39.33               |
| 1950-09-16 | 75.7                |
| 1950-09-17 | 37.33               |
| 1950-09-18 | 102.42              |
| 1950-09-19 | 169.25              |
| 1950-09-20 | 149.83              |
| 1950-09-21 | 192.3               |
| 1950-09-22 | 115.18              |
| 1950-09-23 | 153.82              |
| 1950-09-24 | 131.42              |
| 1950-09-25 | 165.76              |
| 1950-09-26 | 151.88              |
| 1950-09-27 | 183.0               |
| 1950-09-28 | 86.87               |
| 1950-09-29 | 121.39              |
| 1950-09-30 | 59.75               |
| 1950-10-01 | 48.35               |
| 1950-10-02 | 221.75              |
| 1950-10-03 | 221.87              |
| 1950-10-04 | 161.25              |
| 1950-10-05 | 221.96              |
| 1950-10-06 | 161.18              |
| 1950-10-07 | 161.14              |
| 1950-10-08 | 100.35              |
| 1950-10-09 | 100.46              |
| 1950-10-10 | 161.01              |
| 1950-10-11 | 100.54              |
| 1950-10-12 | 100.64              |
| 1950-10-13 | 100.75              |
| 1950-10-14 | 99.86               |
| 1950-10-15 | 99.97               |
| 1950-10-16 | 100.08              |
| 1950-10-17 | 100.2               |
| 1950-10-18 | 100.32              |
| 1950-10-19 | 100.43              |
| 1950-10-20 | 100.55              |
| 1950-10-21 | 100.69              |
| 1950-10-22 | 100.86              |
| 1950-10-23 | 36.74               |
| 1950-10-24 | 86.39               |
| 1950-10-25 | 28.87               |
| 1950-10-26 | 86.92               |
| 1950-10-27 | 87.09               |
| 1950-10-28 | 87.25               |
| 1950-10-29 | 75.4                |
| 1950-10-30 | 68.52               |
| 1950-10-31 | 68.67               |
| 1950-11-01 | 68.78               |
| 1950-11-02 | 59.9                |
| 1950-11-03 | 48.02               |
| 1950-11-04 | 36.14               |
| 1950-11-05 | 84.1                |
| 1950-11-06 | 84.07               |
| 1950-11-07 | 28.21               |
| 1950-11-08 | 84.01               |
| 1950-11-09 | 83.99               |
| 1950-11-10 | 28.27               |
| 1950-11-11 | 28.39               |
| 1950-11-12 | 83.9                |
| 1950-11-13 | 28.48               |
| 1950-11-14 | 75.84               |
| 1950-11-15 | 65.81               |
| 1950-11-16 | 65.8                |
| 1950-11-17 | 65.79               |
| 1950-11-18 | 55.79               |
| 1950-11-19 | 42.78               |
| 1950-11-20 | 98.16               |
| 1950-11-21 | 42.77               |
| 1950-11-22 | 98.3                |
| 1950-11-23 | 42.75               |
| 1950-11-24 | 42.75               |
| 1950-11-25 | 98.43               |
| 1950-11-26 | 42.73               |
| 1950-11-27 | 42.73               |
| 1950-11-28 | 98.56               |
| 1950-11-29 | 42.71               |
| 1950-11-30 | 42.7                |
| 1950-12-01 | 98.69               |
| 1950-12-02 | 42.69               |
| 1950-12-03 | 42.68               |
| 1950-12-04 | 99.82               |
| 1950-12-05 | 43.67               |
| 1950-12-06 | 43.66               |
| 1950-12-07 | 43.65               |
| 1950-12-08 | 99.94               |
| 1950-12-09 | 43.64               |
| 1950-12-10 | 43.63               |
| 1950-12-11 | 100.07              |
| 1950-12-12 | 43.62               |
| 1950-12-13 | 100.21              |
| 1950-12-14 | 43.61               |
| 1950-12-15 | 43.6                |
| 1950-12-16 | 100.34              |
| 1950-12-17 | 43.6                |
| 1950-12-18 | 43.6                |
| 1950-12-19 | 43.6                |
| 1950-12-20 | 100.5               |
| 1950-12-21 | 43.6                |
| 1950-12-22 | 43.6                |
| 1950-12-23 | 43.6                |
| 1950-12-24 | 100.67              |
| 1950-12-25 | 43.6                |
| 1950-12-26 | 43.6                |
| 1950-12-27 | 43.6                |
| 1950-12-28 | 43.6                |
| 1950-12-29 | 40.6                |
| 1950-12-30 | 36.6                |
| 1950-12-31 | 93.88               |
| 1951-01-01 | 36.6                |
| 1951-01-02 | 94.08               |
| 1951-01-03 | 36.61               |
| 1951-01-04 | 36.61               |
| 1951-01-05 | 94.28               |
| 1951-01-06 | 36.61               |
| 1951-01-07 | 36.61               |
| 1951-01-08 | 36.61               |
| 1951-01-09 | 94.49               |
| 1951-01-10 | 36.61               |
| 1951-01-11 | 36.61               |
| 1951-01-12 | 94.69               |
| 1951-01-13 | 36.61               |
| 1951-01-14 | 36.61               |
| 1951-01-15 | 94.89               |
| 1951-01-16 | 36.62               |
| 1951-01-17 | 36.62               |
| 1951-01-18 | 36.63               |
| 1951-01-19 | 95.12               |
| 1951-01-20 | 36.64               |
| 1951-01-21 | 36.64               |
| 1951-01-22 | 36.65               |
| 1951-01-23 | 95.34               |
| 1951-01-24 | 36.66               |
| 1951-01-25 | 36.67               |
| 1951-01-26 | 36.67               |
| 1951-01-27 | 95.57               |
| 1951-01-28 | 36.68               |
| 1951-01-29 | 36.69               |
| 1951-01-30 | 95.76               |
| 1951-01-31 | 36.7                |
| 1951-02-01 | 36.7                |
| 1951-02-02 | 95.92               |
| 1951-02-03 | 36.71               |
| 1951-02-04 | 96.09               |
| 1951-02-05 | 36.72               |
| 1951-02-06 | 36.73               |
| 1951-02-07 | 96.25               |
| 1951-02-08 | 36.74               |
| 1951-02-09 | 36.75               |
| 1951-02-10 | 96.42               |
| 1951-02-11 | 36.76               |
| 1951-02-12 | 36.76               |
| 1951-02-13 | 96.59               |
| 1951-02-14 | 36.78               |
| 1951-02-15 | 36.78               |
| 1951-02-16 | 96.78               |
| 1951-02-17 | 36.84               |
| 1951-02-18 | 36.87               |
| 1951-02-19 | 36.89               |
| 1951-02-20 | 97.05               |
| 1951-02-21 | 36.95               |
| 1951-02-22 | 36.98               |
| 1951-02-23 | 97.28               |
| 1951-02-24 | 37.04               |
| 1951-02-25 | 37.07               |
| 1951-02-26 | 97.52               |
| 1951-02-27 | 37.13               |
| 1951-02-28 | 37.15               |
| 1951-03-01 | 89.82               |
| 1951-03-02 | 29.27               |
| 1951-03-03 | 90.05               |
| 1951-03-04 | 29.33               |
| 1951-03-05 | 29.36               |
| 1951-03-06 | 90.3                |
| 1951-03-07 | 29.42               |
| 1951-03-08 | 29.45               |
| 1951-03-09 | 90.55               |
| 1951-03-10 | 29.51               |
| 1951-03-11 | 90.78               |
| 1951-03-12 | 29.57               |
| 1951-03-13 | 29.6                |
| 1951-03-14 | 91.03               |
| 1951-03-15 | 29.66               |
| 1951-03-16 | 91.26               |
| 1951-03-17 | 29.73               |
| 1951-03-18 | 91.49               |
| 1951-03-19 | 29.79               |
| 1951-03-20 | 91.72               |
| 1951-03-21 | 29.86               |
| 1951-03-22 | 91.96               |
| 1951-03-23 | 29.93               |
| 1951-03-24 | 92.19               |
| 1951-03-25 | 92.39               |
| 1951-03-26 | 92.59               |
| 1951-03-27 | 92.8                |
| 1951-03-28 | 93.0                |
| 1951-03-29 | 30.15               |
| 1951-03-30 | 93.23               |
| 1951-03-31 | 93.4                |
| 1951-04-01 | 93.6                |
| 1951-04-02 | 30.27               |
| 1951-04-03 | 93.84               |
| 1951-04-04 | 94.04               |
| 1951-04-05 | 94.26               |
| 1951-04-06 | 94.49               |
| 1951-04-07 | 94.72               |
| 1951-04-08 | 94.95               |
| 1951-04-09 | 95.18               |
| 1951-04-10 | 30.58               |
| 1951-04-11 | 95.44               |
| 1951-04-12 | 95.67               |
| 1951-04-13 | 95.9                |
| 1951-04-14 | 96.13               |
| 1951-04-15 | 96.36               |
| 1951-04-16 | 96.6                |
| 1951-04-17 | 162.99              |
| 1951-04-18 | 163.8               |
| 1951-04-19 | 164.61              |
| 1951-04-20 | 165.43              |
| 1951-04-21 | 166.28              |
| 1951-04-22 | 99.12               |
| 1951-04-23 | 236.58              |
| 1951-04-24 | 238.93              |
| 1951-04-25 | 241.28              |
| 1951-04-26 | 172.65              |
| 1951-04-27 | 245.21              |
| 1951-04-28 | 175.32              |
| 1951-04-29 | 272.11              |
| 1951-04-30 | 234.74              |
| 1951-05-01 | 137.1               |
| 1951-05-02 | 210.99              |
| 1951-05-03 | 137.78              |
| 1951-05-04 | 138.03              |
| 1951-05-05 | 212.68              |
| 1951-05-06 | 315.47              |
| 1951-05-07 | 397.25              |
| 1951-05-08 | 399.03              |
| 1951-05-09 | 404.0               |
| 1951-05-10 | 423.55              |
| 1951-05-11 | 601.89              |
| 1951-05-12 | 576.42              |
| 1951-05-13 | 585.36              |
| 1951-05-14 | 506.58              |
| 1951-05-15 | 426.58              |
| 1951-05-16 | 345.94              |
| 1951-05-17 | 345.98              |
| 1951-05-18 | 346.01              |
| 1951-05-19 | 367.05              |
| 1951-05-20 | 522.96              |
| 1951-05-21 | 629.51              |
| 1951-05-22 | 715.45              |
| 1951-05-23 | 552.48              |
| 1951-05-24 | 470.32              |
| 1951-05-25 | 635.45              |
| 1951-05-26 | 1006.15             |
| 1951-05-27 | 1634.55             |
| 1951-05-28 | 1957.8              |
| 1951-05-29 | 2013.2              |
| 1951-05-30 | 1590.6              |
| 1951-05-31 | 1619.1              |
| 1951-06-01 | 1158.13             |
| 1951-06-02 | 870.48              |
| 1951-06-03 | 773.39              |
| 1951-06-04 | 678.41              |
| 1951-06-05 | 777.71              |
| 1951-06-06 | 778.58              |
| 1951-06-07 | 879.5               |
| 1951-06-08 | 984.13              |
| 1951-06-09 | 890.57              |
| 1951-06-10 | 996.26              |
| 1951-06-11 | 793.9               |
| 1951-06-12 | 691.95              |
| 1951-06-13 | 797.09              |
| 1951-06-14 | 797.86              |
| 1951-06-15 | 695.03              |
| 1951-06-16 | 799.02              |
| 1951-06-17 | 907.08              |
| 1951-06-18 | 910.73              |
| 1951-06-19 | 807.0               |
| 1951-06-20 | 702.21              |
| 1951-06-21 | 813.14              |
| 1951-06-22 | 707.81              |
| 1951-06-23 | 543.94              |
| 1951-06-24 | 519.96              |
| 1951-06-25 | 540.98              |
| 1951-06-26 | 562.0               |
| 1951-06-27 | 470.11              |
| 1951-06-28 | 470.29              |
| 1951-06-29 | 365.1               |
| 1951-06-30 | 471.82              |
| 1951-07-01 | 373.16              |
| 1951-07-02 | 269.54              |
| 1951-07-03 | 374.89              |
| 1951-07-04 | 269.16              |
| 1951-07-05 | 270.72              |
| 1951-07-06 | 270.29              |
| 1951-07-07 | 269.85              |
| 1951-07-08 | 271.42              |
| 1951-07-09 | 173.37              |
| 1951-07-10 | 177.27              |
| 1951-07-11 | 277.47              |
| 1951-07-12 | 177.82              |
| 1951-07-13 | 178.62              |
| 1951-07-14 | 181.01              |
| 1951-07-15 | 85.18               |
| 1951-07-16 | 187.29              |
| 1951-07-17 | 190.4               |
| 1951-07-18 | 96.82               |
| 1951-07-19 | 285.29              |
| 1951-07-20 | 103.46              |
| 1951-07-21 | 207.05              |
| 1951-07-22 | 205.77              |
| 1951-07-23 | 115.62              |
| 1951-07-24 | 201.9               |
| 1951-07-25 | 77.34               |
| 1951-07-26 | 148.03              |
| 1951-07-27 | 246.63              |
| 1951-07-28 | 80.63               |
| 1951-07-29 | 167.3               |
| 1951-07-30 | 168.72              |
| 1951-07-31 | 86.94               |
| 1951-08-01 | 172.69              |
| 1951-08-02 | 174.21              |
| 1951-08-03 | 160.63              |
| 1951-08-04 | 264.72              |
| 1951-08-05 | 466.64              |
| 1951-08-06 | 322.13              |
| 1951-08-07 | 222.36              |
| 1951-08-08 | 215.09              |
| 1951-08-09 | 137.11              |
| 1951-08-10 | 217.39              |
| 1951-08-11 | 137.05              |
| 1951-08-12 | 143.45              |
| 1951-08-13 | 157.47              |
| 1951-08-14 | 81.93               |
| 1951-08-15 | 82.86               |
| 1951-08-16 | 157.46              |
| 1951-08-17 | 84.02               |
| 1951-08-18 | 85.08               |
| 1951-08-19 | 88.9                |
| 1951-08-20 | 90.85               |
| 1951-08-21 | 92.79               |
| 1951-08-22 | 96.74               |
| 1951-08-23 | 132.18              |
| 1951-08-24 | 124.56              |
| 1951-08-25 | 263.31              |
| 1951-08-26 | 197.31              |
| 1951-08-27 | 196.02              |
| 1951-08-28 | 124.52              |
| 1951-08-29 | 268.11              |
| 1951-08-30 | 812.45              |
| 1951-08-31 | 822.18              |
| 1951-09-01 | 441.3               |
| 1951-09-02 | 307.13              |
| 1951-09-03 | 260.75              |
| 1951-09-04 | 212.48              |
| 1951-09-05 | 191.98              |
| 1951-09-06 | 114.99              |
| 1951-09-07 | 179.64              |
| 1951-09-08 | 110.38              |
| 1951-09-09 | 178.21              |
| 1951-09-10 | 109.46              |
| 1951-09-11 | 110.17              |
| 1951-09-12 | 110.88              |
| 1951-09-13 | 109.59              |
| 1951-09-14 | 110.3               |
| 1951-09-15 | 46.18               |
| 1951-09-16 | 109.07              |
| 1951-09-17 | 109.77              |
| 1951-09-18 | 46.92               |
| 1951-09-19 | 114.39              |
| 1951-09-20 | 61.27               |
| 1951-09-21 | 62.68               |
| 1951-09-22 | 61.09               |
| 1951-09-23 | 68.5                |
| 1951-09-24 | 91.92               |
| 1951-09-25 | 89.31               |
| 1951-09-26 | 27.94               |
| 1951-09-27 | 30.3                |
| 1951-09-28 | 91.34               |
| 1951-09-29 | 89.09               |
| 1951-09-30 | 94.84               |
| 1951-10-01 | 106.5               |
| 1951-10-02 | 103.83              |
| 1951-10-03 | 46.45               |
| 1951-10-04 | 103.9               |
| 1951-10-05 | 46.57               |
| 1951-10-06 | 102.96              |
| 1951-10-07 | 104.32              |
| 1951-10-08 | 40.86               |
| 1951-10-09 | 73.9                |
| 1951-10-10 | 75.44               |
| 1951-10-11 | 66.98               |
| 1951-10-12 | 91.38               |
| 1951-10-13 | 28.53               |
| 1951-10-14 | 77.05               |
| 1951-10-15 | 61.71               |
| 1951-10-16 | 50.38               |
| 1951-10-17 | 149.43              |
| 1951-10-18 | 51.03               |
| 1951-10-19 | 97.44               |
| 1951-10-20 | 67.59               |
| 1951-10-21 | 27.74               |
| 1951-10-22 | 20.88               |
| 1951-10-23 | 21.03               |
| 1951-10-24 | 21.18               |
| 1951-10-25 | 31.67               |
| 1951-10-26 | 138.72              |
| 1951-10-27 | 102.36              |
| 1951-10-28 | 102.52              |
| 1951-10-29 | 54.1                |
| 1951-10-30 | 43.08               |
| 1951-10-31 | 85.65               |
| 1951-11-01 | 85.8                |
| 1951-11-02 | 85.96               |
| 1951-11-03 | 37.02               |
| 1951-11-04 | 36.99               |
| 1951-11-05 | 86.06               |
| 1951-11-06 | 86.22               |
| 1951-11-07 | 38.92               |
| 1951-11-08 | 38.9                |
| 1951-11-09 | 88.32               |
| 1951-11-10 | 34.85               |
| 1951-11-11 | 81.45               |
| 1951-11-12 | 81.61               |
| 1951-11-13 | 81.76               |
| 1951-11-14 | 81.91               |
| 1951-11-15 | 31.74               |
| 1951-11-16 | 82.06               |
| 1951-11-17 | 31.72               |
| 1951-11-18 | 31.72               |
| 1951-11-19 | 82.22               |
| 1951-11-20 | 82.39               |
| 1951-11-21 | 31.7                |
| 1951-11-22 | 82.56               |
| 1951-11-23 | 82.73               |
| 1951-11-24 | 82.9                |
| 1951-11-25 | 83.07               |
| 1951-11-26 | 31.68               |
| 1951-11-27 | 83.24               |
| 1951-11-28 | 31.67               |
| 1951-11-29 | 83.4                |
| 1951-11-30 | 83.57               |
| 1951-12-01 | 31.65               |
| 1951-12-02 | 83.74               |
| 1951-12-03 | 83.91               |
| 1951-12-04 | 84.08               |
| 1951-12-05 | 84.25               |
| 1951-12-06 | 84.42               |
| 1951-12-07 | 31.62               |
| 1951-12-08 | 84.59               |
| 1951-12-09 | 84.76               |
| 1951-12-10 | 31.6                |
| 1951-12-11 | 84.92               |
| 1951-12-12 | 31.59               |
| 1951-12-13 | 85.09               |
| 1951-12-14 | 85.26               |
| 1951-12-15 | 85.43               |
| 1951-12-16 | 31.57               |
| 1951-12-17 | 85.59               |
| 1951-12-18 | 31.57               |
| 1951-12-19 | 85.75               |
| 1951-12-20 | 85.9                |
| 1951-12-21 | 31.57               |
| 1951-12-22 | 86.05               |
| 1951-12-23 | 87.2                |
| 1951-12-24 | 32.58               |
| 1951-12-25 | 87.36               |
| 1951-12-26 | 87.51               |
| 1951-12-27 | 87.66               |
| 1951-12-28 | 32.58               |
| 1951-12-29 | 87.81               |
| 1951-12-30 | 143.5               |
| 1951-12-31 | 200.1               |
| 1952-01-01 | 88.73               |
| 1952-01-02 | 88.88               |
| 1952-01-03 | 89.04               |
| 1952-01-04 | 32.59               |
| 1952-01-05 | 32.59               |
| 1952-01-06 | 89.19               |
| 1952-01-07 | 32.6                |
| 1952-01-08 | 89.34               |
| 1952-01-09 | 89.49               |
| 1952-01-10 | 89.67               |
| 1952-01-11 | 89.88               |
| 1952-01-12 | 90.08               |
| 1952-01-13 | 90.28               |
| 1952-01-14 | 90.49               |
| 1952-01-15 | 90.69               |
| 1952-01-16 | 32.62               |
| 1952-01-17 | 90.9                |
| 1952-01-18 | 91.11               |
| 1952-01-19 | 91.32               |
| 1952-01-20 | 91.53               |
| 1952-01-21 | 32.65               |
| 1952-01-22 | 91.72               |
| 1952-01-23 | 91.88               |
| 1952-01-24 | 92.03               |
| 1952-01-25 | 92.19               |
| 1952-01-26 | 32.68               |
| 1952-01-27 | 92.36               |
| 1952-01-28 | 92.51               |
| 1952-01-29 | 92.67               |
| 1952-01-30 | 92.83               |
| 1952-01-31 | 32.71               |
| 1952-02-01 | 94.99               |
| 1952-02-02 | 95.15               |
| 1952-02-03 | 34.73               |
| 1952-02-04 | 95.32               |
| 1952-02-05 | 34.74               |
| 1952-02-06 | 95.49               |
| 1952-02-07 | 34.75               |
| 1952-02-08 | 95.67               |
| 1952-02-09 | 34.76               |
| 1952-02-10 | 95.84               |
| 1952-02-11 | 34.78               |
| 1952-02-12 | 96.02               |
| 1952-02-13 | 34.79               |
| 1952-02-14 | 96.2                |
| 1952-02-15 | 96.37               |
| 1952-02-16 | 34.83               |
| 1952-02-17 | 96.59               |
| 1952-02-18 | 34.89               |
| 1952-02-19 | 96.82               |
| 1952-02-20 | 97.01               |
| 1952-02-21 | 34.98               |
| 1952-02-22 | 97.24               |
| 1952-02-23 | 35.04               |
| 1952-02-24 | 97.46               |
| 1952-02-25 | 35.1                |
| 1952-02-26 | 97.68               |
| 1952-02-27 | 35.17               |
| 1952-02-28 | 97.91               |
| 1952-02-29 | 35.23               |
| 1952-03-01 | 98.16               |
| 1952-03-02 | 35.32               |
| 1952-03-03 | 98.39               |
| 1952-03-04 | 98.59               |
| 1952-03-05 | 35.41               |
| 1952-03-06 | 98.81               |
| 1952-03-07 | 61.48               |
| 1952-03-08 | 82.5                |
| 1952-03-09 | 82.53               |
| 1952-03-10 | 82.56               |
| 1952-03-11 | 82.59               |
| 1952-03-12 | 82.62               |
| 1952-03-13 | 19.28               |
| 1952-03-14 | 82.68               |
| 1952-03-15 | 82.71               |
| 1952-03-16 | 82.74               |
| 1952-03-17 | 82.77               |
| 1952-03-18 | 82.8                |
| 1952-03-19 | 19.63               |
| 1952-03-20 | 82.87               |
| 1952-03-21 | 82.9                |
| 1952-03-22 | 82.93               |
| 1952-03-23 | 19.92               |
| 1952-03-24 | 82.99               |
| 1952-03-25 | 83.02               |
| 1952-03-26 | 20.18               |
| 1952-03-27 | 83.08               |
| 1952-03-28 | 83.12               |
| 1952-03-29 | 83.15               |
| 1952-03-30 | 83.18               |
| 1952-03-31 | 92.18               |
| 1952-04-01 | 97.21               |
| 1952-04-02 | 127.25              |
| 1952-04-03 | 150.28              |
| 1952-04-04 | 150.31              |
| 1952-04-05 | 187.34              |
| 1952-04-06 | 297.26              |
| 1952-04-07 | 317.41              |
| 1952-04-08 | 405.45              |
| 1952-04-09 | 480.48              |
| 1952-04-10 | 318.36              |
| 1952-04-11 | 319.84              |
| 1952-04-12 | 317.33              |
| 1952-04-13 | 318.82              |
| 1952-04-14 | 316.3               |
| 1952-04-15 | 438.14              |
| 1952-04-16 | 438.32              |
| 1952-04-17 | 521.63              |
| 1952-04-18 | 634.95              |
| 1952-04-19 | 656.71              |
| 1952-04-20 | 732.75              |
| 1952-04-21 | 798.79              |
| 1952-04-22 | 643.44              |
| 1952-04-23 | 520.22              |
| 1952-04-24 | 518.39              |
| 1952-04-25 | 575.68              |
| 1952-04-26 | 686.46              |
| 1952-04-27 | 769.94              |
| 1952-04-28 | 1034.85             |
| 1952-04-29 | 1012.92             |
| 1952-04-30 | 746.17              |
| 1952-05-01 | 733.97              |
| 1952-05-02 | 963.01              |
| 1952-05-03 | 1266.89             |
| 1952-05-04 | 1791.69             |
| 1952-05-05 | 2114.31             |
| 1952-05-06 | 2228.1              |
| 1952-05-07 | 2177.17             |
| 1952-05-08 | 1744.41             |
| 1952-05-09 | 1772.53             |
| 1952-05-10 | 1800.17             |
| 1952-05-11 | 1800.86             |
| 1952-05-12 | 1846.76             |
| 1952-05-13 | 2178.7              |
| 1952-05-14 | 2285.01             |
| 1952-05-15 | 2499.09             |
| 1952-05-16 | 2501.79             |
| 1952-05-17 | 2119.54             |
| 1952-05-18 | 1689.07             |
| 1952-05-19 | 1427.28             |
| 1952-05-20 | 1233.01             |
| 1952-05-21 | 1363.51             |
| 1952-05-22 | 1135.28             |
| 1952-05-23 | 1110.04             |
| 1952-05-24 | 925.96              |
| 1952-05-25 | 1018.34             |
| 1952-05-26 | 1111.25             |
| 1952-05-27 | 1111.36             |
| 1952-05-28 | 1351.13             |
| 1952-05-29 | 1757.35             |
| 1952-05-30 | 1885.87             |
| 1952-05-31 | 2223.73             |
| 1952-06-01 | 2273.78             |
| 1952-06-02 | 2110.96             |
| 1952-06-03 | 2563.96             |
| 1952-06-04 | 3309.01             |
| 1952-06-05 | 2500.9              |
| 1952-06-06 | 2852.36             |
| 1952-06-07 | 2993.83             |
| 1952-06-08 | 3383.65             |
| 1952-06-09 | 3188.0              |
| 1952-06-10 | 3605.89             |
| 1952-06-11 | 3597.11             |
| 1952-06-12 | 3239.99             |
| 1952-06-13 | 2997.28             |
| 1952-06-14 | 3026.92             |
| 1952-06-15 | 2973.3              |
| 1952-06-16 | 3173.75             |
| 1952-06-17 | 2672.89             |
| 1952-06-18 | 2286.43             |
| 1952-06-19 | 2070.2              |
| 1952-06-20 | 2285.99             |
| 1952-06-21 | 2156.81             |
| 1952-06-22 | 1722.73             |
| 1952-06-23 | 1481.75             |
| 1952-06-24 | 1285.78             |
| 1952-06-25 | 1316.03             |
| 1952-06-26 | 1085.83             |
| 1952-06-27 | 1139.19             |
| 1952-06-28 | 903.88              |
| 1952-06-29 | 1079.93             |
| 1952-06-30 | 925.63              |
| 1952-07-01 | 1056.68             |
| 1952-07-02 | 950.04              |
| 1952-07-03 | 1081.43             |
| 1952-07-04 | 950.45              |
| 1952-07-05 | 956.59              |
| 1952-07-06 | 1269.26             |
| 1952-07-07 | 1602.74             |
| 1952-07-08 | 942.25              |
| 1952-07-09 | 942.27              |
| 1952-07-10 | 968.76              |
| 1952-07-11 | 783.61              |
| 1952-07-12 | 810.15              |
| 1952-07-13 | 678.18              |
| 1952-07-14 | 546.91              |
| 1952-07-15 | 541.93              |
| 1952-07-16 | 542.85              |
| 1952-07-17 | 543.77              |
| 1952-07-18 | 414.46              |
| 1952-07-19 | 545.94              |
| 1952-07-20 | 417.33              |
| 1952-07-21 | 412.84              |
| 1952-07-22 | 414.35              |
| 1952-07-23 | 415.86              |
| 1952-07-24 | 411.37              |
| 1952-07-25 | 412.69              |
| 1952-07-26 | 407.81              |
| 1952-07-27 | 409.02              |
| 1952-07-28 | 410.82              |
| 1952-07-29 | 406.73              |
| 1952-07-30 | 408.64              |
| 1952-07-31 | 279.9               |
| 1952-08-01 | 407.03              |
| 1952-08-02 | 408.94              |
| 1952-08-03 | 281.74              |
| 1952-08-04 | 284.53              |
| 1952-08-05 | 281.25              |
| 1952-08-06 | 198.98              |
| 1952-08-07 | 167.55              |
| 1952-08-08 | 227.76              |
| 1952-08-09 | 197.69              |
| 1952-08-10 | 318.55              |
| 1952-08-11 | 318.93              |
| 1952-08-12 | 199.82              |
| 1952-08-13 | 319.89              |
| 1952-08-14 | 201.35              |
| 1952-08-15 | 315.86              |
| 1952-08-16 | 198.09              |
| 1952-08-17 | 168.26              |
| 1952-08-18 | 267.86              |
| 1952-08-19 | 151.2               |
| 1952-08-20 | 269.11              |
| 1952-08-21 | 355.19              |
| 1952-08-22 | 487.86              |
| 1952-08-23 | 412.22              |
| 1952-08-24 | 295.99              |
| 1952-08-25 | 296.48              |
| 1952-08-26 | 293.0               |
| 1952-08-27 | 293.54              |
| 1952-08-28 | 179.1               |
| 1952-08-29 | 294.92              |
| 1952-08-30 | 290.45              |
| 1952-08-31 | 129.94              |
| 1952-09-01 | 221.64              |
| 1952-09-02 | 108.7               |
| 1952-09-03 | 222.79              |
| 1952-09-04 | 110.74              |
| 1952-09-05 | 112.14              |
| 1952-09-06 | 113.55              |
| 1952-09-07 | 114.95              |
| 1952-09-08 | 102.36              |
| 1952-09-09 | 206.92              |
| 1952-09-10 | 97.66               |
| 1952-09-11 | 98.81               |
| 1952-09-12 | 208.98              |
| 1952-09-13 | 86.58               |
| 1952-09-14 | 80.65               |
| 1952-09-15 | 189.81              |
| 1952-09-16 | 82.4                |
| 1952-09-17 | 79.44               |
| 1952-09-18 | 187.66              |
| 1952-09-19 | 81.68               |
| 1952-09-20 | 70.17               |
| 1952-09-21 | 170.21              |
| 1952-09-22 | 381.74              |
| 1952-09-23 | 487.39              |
| 1952-09-24 | 336.61              |
| 1952-09-25 | 314.54              |
| 1952-09-26 | 208.76              |
| 1952-09-27 | 196.86              |
| 1952-09-28 | 295.32              |
| 1952-09-29 | 189.89              |
| 1952-09-30 | 72.98               |
| 1952-10-01 | 171.26              |
| 1952-10-02 | 171.36              |
| 1952-10-03 | 171.46              |
| 1952-10-04 | 67.43               |
| 1952-10-05 | 147.84              |
| 1952-10-06 | 132.94              |
| 1952-10-07 | 133.04              |
| 1952-10-08 | 29.9                |
| 1952-10-09 | 96.42               |
| 1952-10-10 | 179.41              |
| 1952-10-11 | 76.45               |
| 1952-10-12 | 76.56               |
| 1952-10-13 | 76.66               |
| 1952-10-14 | 126.77              |
| 1952-10-15 | 124.87              |
| 1952-10-16 | 8.16                |
| 1952-10-17 | 110.28              |
| 1952-10-18 | 91.4                |
| 1952-10-19 | 80.52               |
| 1952-10-20 | 76.24               |
| 1952-10-21 | 94.53               |
| 1952-10-22 | 94.81               |
| 1952-10-23 | 85.09               |
| 1952-10-24 | 95.46               |
| 1952-10-25 | 95.8                |
| 1952-10-26 | 96.14               |
| 1952-10-27 | 59.48               |
| 1952-10-28 | 29.94               |
| 1952-10-29 | 40.18               |
| 1952-10-30 | 40.51               |
| 1952-10-31 | 40.82               |
| 1952-11-01 | 80.19               |
| 1952-11-02 | 80.29               |
| 1952-11-03 | 80.39               |
| 1952-11-04 | 80.49               |
| 1952-11-05 | 80.59               |
| 1952-11-06 | 80.69               |
| 1952-11-07 | 80.79               |
| 1952-11-08 | 80.89               |
| 1952-11-09 | 81.01               |
| 1952-11-10 | 55.16               |
| 1952-11-11 | 27.31               |
| 1952-11-12 | 27.46               |
| 1952-11-13 | 105.5               |
| 1952-11-14 | 94.45               |
| 1952-11-15 | 46.43               |
| 1952-11-16 | 46.47               |
| 1952-11-17 | 94.38               |
| 1952-11-18 | 75.36               |
| 1952-11-19 | 50.35               |
| 1952-11-20 | 50.34               |
| 1952-11-21 | 50.32               |
| 1952-11-22 | 50.31               |
| 1952-11-23 | 50.3                |
| 1952-11-24 | 146.18              |
| 1952-11-25 | 50.27               |
| 1952-11-26 | 50.26               |
| 1952-11-27 | 50.25               |
| 1952-11-28 | 50.24               |
| 1952-11-29 | 50.22               |
| 1952-11-30 | 50.21               |
| 1952-12-01 | 50.2                |
| 1952-12-02 | 50.18               |
| 1952-12-03 | 146.27              |
| 1952-12-04 | 50.16               |
| 1952-12-05 | 50.15               |
| 1952-12-06 | 50.13               |
| 1952-12-07 | 50.12               |
| 1952-12-08 | 50.11               |
| 1952-12-09 | 146.39              |
| 1952-12-10 | 50.08               |
| 1952-12-11 | 50.07               |
| 1952-12-12 | 50.06               |
| 1952-12-13 | 50.04               |
| 1952-12-14 | 50.03               |
| 1952-12-15 | 50.02               |
| 1952-12-16 | 146.52              |
| 1952-12-17 | 50.02               |
| 1952-12-18 | 50.02               |
| 1952-12-19 | 50.02               |
| 1952-12-20 | 146.72              |
| 1952-12-21 | 50.02               |
| 1952-12-22 | 50.02               |
| 1952-12-23 | 50.02               |
| 1952-12-24 | 50.02               |
| 1952-12-25 | 50.02               |
| 1952-12-26 | 50.02               |
| 1952-12-27 | 146.9               |
| 1952-12-28 | 50.02               |
| 1952-12-29 | 50.02               |
| 1952-12-30 | 50.02               |
| 1952-12-31 | 50.02               |
| 1953-01-01 | 50.02               |
| 1953-01-02 | 50.02               |
| 1953-01-03 | 50.02               |
| 1953-01-04 | 50.02               |
| 1953-01-05 | 147.05              |
| 1953-01-06 | 50.02               |
| 1953-01-07 | 50.02               |
| 1953-01-08 | 50.02               |
| 1953-01-09 | 50.02               |
| 1953-01-10 | 147.2               |
| 1953-01-11 | 50.02               |
| 1953-01-12 | 50.02               |
| 1953-01-13 | 50.02               |
| 1953-01-14 | 50.02               |
| 1953-01-15 | 147.35              |
| 1953-01-16 | 50.03               |
| 1953-01-17 | 50.04               |
| 1953-01-18 | 50.05               |
| 1953-01-19 | 50.06               |
| 1953-01-20 | 50.06               |
| 1953-01-21 | 50.07               |
| 1953-01-22 | 50.08               |
| 1953-01-23 | 50.09               |
| 1953-01-24 | 147.58              |
| 1953-01-25 | 50.11               |
| 1953-01-26 | 50.11               |
| 1953-01-27 | 50.12               |
| 1953-01-28 | 50.13               |
| 1953-01-29 | 50.14               |
| 1953-01-30 | 50.15               |
| 1953-01-31 | 50.15               |
| 1953-02-01 | 50.16               |
| 1953-02-02 | 50.16               |
| 1953-02-03 | 50.17               |
| 1953-02-04 | 147.81              |
| 1953-02-05 | 50.19               |
| 1953-02-06 | 50.2                |
| 1953-02-07 | 50.21               |
| 1953-02-08 | 50.22               |
| 1953-02-09 | 50.22               |
| 1953-02-10 | 50.23               |
| 1953-02-11 | 50.24               |
| 1953-02-12 | 50.25               |
| 1953-02-13 | 148.04              |
| 1953-02-14 | 50.27               |
| 1953-02-15 | 50.28               |
| 1953-02-16 | 50.32               |
| 1953-02-17 | 50.37               |
| 1953-02-18 | 50.41               |
| 1953-02-19 | 50.46               |
| 1953-02-20 | 50.5                |
| 1953-02-21 | 50.55               |
| 1953-02-22 | 50.59               |
| 1953-02-23 | 50.64               |
| 1953-02-24 | 50.68               |
| 1953-02-25 | 50.73               |
| 1953-02-26 | 148.71              |
| 1953-02-27 | 50.82               |
| 1953-02-28 | 50.87               |
| 1953-03-01 | 51.01               |
| 1953-03-02 | 51.05               |
| 1953-03-03 | 51.1                |
| 1953-03-04 | 51.14               |
| 1953-03-05 | 149.28              |
| 1953-03-06 | 51.24               |
| 1953-03-07 | 51.28               |
| 1953-03-08 | 51.33               |
| 1953-03-09 | 51.37               |
| 1953-03-10 | 51.42               |
| 1953-03-11 | 51.46               |
| 1953-03-12 | 51.51               |
| 1953-03-13 | 149.8               |
| 1953-03-14 | 51.61               |
| 1953-03-15 | 51.65               |
| 1953-03-16 | 51.7                |
| 1953-03-17 | 51.75               |
| 1953-03-18 | 51.8                |
| 1953-03-19 | 150.27              |
| 1953-03-20 | 51.91               |
| 1953-03-21 | 51.96               |
| 1953-03-22 | 150.63              |
| 1953-03-23 | 52.07               |
| 1953-03-24 | 52.12               |
| 1953-03-25 | 52.17               |
| 1953-03-26 | 151.05              |
| 1953-03-27 | 52.28               |
| 1953-03-28 | 151.36              |
| 1953-03-29 | 52.39               |
| 1953-03-30 | 251.1               |
| 1953-03-31 | 152.09              |
| 1953-04-01 | 52.52               |
| 1953-04-02 | 152.4               |
| 1953-04-03 | 152.66              |
| 1953-04-04 | 52.69               |
| 1953-04-05 | 152.97              |
| 1953-04-06 | 153.22              |
| 1953-04-07 | 254.23              |
| 1953-04-08 | 255.0               |
| 1953-04-09 | 154.29              |
| 1953-04-10 | 53.05               |
| 1953-04-11 | 154.58              |
| 1953-04-12 | 154.82              |
| 1953-04-13 | 156.06              |
| 1953-04-14 | 54.28               |
| 1953-04-15 | 156.34              |
| 1953-04-16 | 156.59              |
| 1953-04-17 | 156.84              |
| 1953-04-18 | 157.08              |
| 1953-04-19 | 157.33              |
| 1953-04-20 | 157.58              |
| 1953-04-21 | 261.08              |
| 1953-04-22 | 365.64              |
| 1953-04-23 | 540.8               |
| 1953-04-24 | 467.53              |
| 1953-04-25 | 469.21              |
| 1953-04-26 | 683.56              |
| 1953-04-27 | 583.77              |
| 1953-04-28 | 802.26              |
| 1953-04-29 | 589.62              |
| 1953-04-30 | 482.76              |
| 1953-05-01 | 483.98              |
| 1953-05-02 | 375.6               |
| 1953-05-03 | 266.46              |
| 1953-05-04 | 299.66              |
| 1953-05-05 | 228.0               |
| 1953-05-06 | 337.92              |
| 1953-05-07 | 338.15              |
| 1953-05-08 | 338.39              |
| 1953-05-09 | 559.77              |
| 1953-05-10 | 450.2               |
| 1953-05-11 | 339.63              |
| 1953-05-12 | 451.34              |
| 1953-05-13 | 340.28              |
| 1953-05-14 | 242.72              |
| 1953-05-15 | 282.79              |
| 1953-05-16 | 297.84              |
| 1953-05-17 | 307.89              |
| 1953-05-18 | 316.93              |
| 1953-05-19 | 217.34              |
| 1953-05-20 | 240.54              |
| 1953-05-21 | 255.74              |
| 1953-05-22 | 536.4               |
| 1953-05-23 | 807.07              |
| 1953-05-24 | 1066.7              |
| 1953-05-25 | 977.44              |
| 1953-05-26 | 1213.61             |
| 1953-05-27 | 1497.48             |
| 1953-05-28 | 1766.16             |
| 1953-05-29 | 1903.45             |
| 1953-05-30 | 1323.5              |
| 1953-05-31 | 1208.24             |
| 1953-06-01 | 1211.16             |
| 1953-06-02 | 1338.81             |
| 1953-06-03 | 1100.3              |
| 1953-06-04 | 1345.8              |
| 1953-06-05 | 1354.98             |
| 1953-06-06 | 989.85              |
| 1953-06-07 | 990.94              |
| 1953-06-08 | 717.04              |
| 1953-06-09 | 841.82              |
| 1953-06-10 | 1023.37             |
| 1953-06-11 | 1149.06             |
| 1953-06-12 | 1276.27             |
| 1953-06-13 | 1789.72             |
| 1953-06-14 | 1418.32             |
| 1953-06-15 | 1172.17             |
| 1953-06-16 | 918.26              |
| 1953-06-17 | 884.59              |
| 1953-06-18 | 740.15              |
| 1953-06-19 | 885.12              |
| 1953-06-20 | 636.52              |
| 1953-06-21 | 494.68              |
| 1953-06-22 | 505.78              |
| 1953-06-23 | 530.87              |
| 1953-06-24 | 398.42              |
| 1953-06-25 | 398.73              |
| 1953-06-26 | 399.04              |
| 1953-06-27 | 272.36              |
| 1953-06-28 | 273.39              |
| 1953-06-29 | 268.51              |
| 1953-06-30 | 249.64              |
| 1953-07-01 | 249.77              |
| 1953-07-02 | 256.89              |
| 1953-07-03 | 258.02              |
| 1953-07-04 | 259.15              |
| 1953-07-05 | 136.43              |
| 1953-07-06 | 261.77              |
| 1953-07-07 | 257.87              |
| 1953-07-08 | 136.24              |
| 1953-07-09 | 260.24              |
| 1953-07-10 | 134.4               |
| 1953-07-11 | 136.2               |
| 1953-07-12 | 222.65              |
| 1953-07-13 | 206.82              |
| 1953-07-14 | 220.14              |
| 1953-07-15 | 17.8                |
| 1953-07-16 | 254.92              |
| 1953-07-17 | 318.87              |
| 1953-07-18 | 244.23              |
| 1953-07-19 | 346.29              |
| 1953-07-20 | 346.33              |
| 1953-07-21 | 228.0               |
| 1953-07-22 | 215.47              |
| 1953-07-23 | 295.77              |
| 1953-07-24 | 192.13              |
| 1953-07-25 | 251.6               |
| 1953-07-26 | 135.06              |
| 1953-07-27 | 252.81              |
| 1953-07-28 | 136.96              |
| 1953-07-29 | 143.12              |
| 1953-07-30 | 161.36              |
| 1953-07-31 | 47.85               |
| 1953-08-01 | 164.38              |
| 1953-08-02 | 507.89              |
| 1953-08-03 | 393.56              |
| 1953-08-04 | 275.6               |
| 1953-08-05 | 276.02              |
| 1953-08-06 | 163.06              |
| 1953-08-07 | 159.18              |
| 1953-08-08 | 160.54              |
| 1953-08-09 | 161.92              |
| 1953-08-10 | 53.99               |
| 1953-08-11 | 187.16              |
| 1953-08-12 | 78.38               |
| 1953-08-13 | 80.73               |
| 1953-08-14 | 187.77              |
| 1953-08-15 | 80.1                |
| 1953-08-16 | 82.04               |
| 1953-08-17 | 78.98               |
| 1953-08-18 | 81.02               |
| 1953-08-19 | 83.66               |
| 1953-08-20 | 212.12              |
| 1953-08-21 | 15.42               |
| 1953-08-22 | 123.87              |
| 1953-08-23 | 126.61              |
| 1953-08-24 | 129.35              |
| 1953-08-25 | 26.08               |
| 1953-08-26 | 30.4                |
| 1953-08-27 | 108.97              |
| 1953-08-28 | 84.91               |
| 1953-08-29 | 172.88              |
| 1953-08-30 | 54.37               |
| 1953-08-31 | 137.63              |
| 1953-09-01 | 138.92              |
| 1953-09-02 | 29.51               |
| 1953-09-03 | 25.43               |
| 1953-09-04 | 123.67              |
| 1953-09-05 | 26.92               |
| 1953-09-06 | 123.75              |
| 1953-09-07 | 32.41               |
| 1953-09-08 | 123.79              |
| 1953-09-09 | 33.52               |
| 1953-09-10 | 36.27               |
| 1953-09-11 | 125.41              |
| 1953-09-12 | 37.07               |
| 1953-09-13 | 35.82               |
| 1953-09-14 | 127.03              |
| 1953-09-15 | 36.63               |
| 1953-09-16 | 126.58              |
| 1953-09-17 | 37.4                |
| 1953-09-18 | 40.13               |
| 1953-09-19 | 39.08               |
| 1953-09-20 | 126.83              |
| 1953-09-21 | 45.23               |
| 1953-09-22 | 44.76               |
| 1953-09-23 | 48.3                |
| 1953-09-24 | 51.79               |
| 1953-09-25 | 50.98               |
| 1953-09-26 | 38.12               |
| 1953-09-27 | 33.85               |
| 1953-09-28 | 38.19               |
| 1953-09-29 | 38.36               |
| 1953-09-30 | 41.49               |
| 1953-10-01 | 44.43               |
| 1953-10-02 | 43.38               |
| 1953-10-03 | 46.33               |
| 1953-10-04 | 49.4                |
| 1953-10-05 | 121.45              |
| 1953-10-06 | 53.17               |
| 1953-10-07 | 57.13               |
| 1953-10-08 | 57.08               |
| 1953-10-09 | 45.0                |
| 1953-10-10 | 40.24               |
| 1953-10-11 | 43.2                |
| 1953-10-12 | 111.36              |
| 1953-10-13 | 44.37               |
| 1953-10-14 | 66.21               |
| 1953-10-15 | 43.8                |
| 1953-10-16 | 45.24               |
| 1953-10-17 | 73.22               |
| 1953-10-18 | 34.84               |
| 1953-10-19 | 35.45               |
| 1953-10-20 | 122.7               |
| 1953-10-21 | 158.73              |
| 1953-10-22 | 96.64               |
| 1953-10-23 | 96.61               |
| 1953-10-24 | 158.8               |
| 1953-10-25 | 96.55               |
| 1953-10-26 | 96.51               |
| 1953-10-27 | 76.48               |
| 1953-10-28 | 67.45               |
| 1953-10-29 | 129.81              |
| 1953-10-30 | 67.39               |
| 1953-10-31 | 129.94              |
| 1953-11-01 | 67.36               |
| 1953-11-02 | 131.05              |
| 1953-11-03 | 68.3                |
| 1953-11-04 | 131.15              |
| 1953-11-05 | 131.28              |
| 1953-11-06 | 131.42              |
| 1953-11-07 | 132.55              |
| 1953-11-08 | 132.69              |
| 1953-11-09 | 132.82              |
| 1953-11-10 | 69.1                |
| 1953-11-11 | 69.06               |
| 1953-11-12 | 132.91              |
| 1953-11-13 | 69.0                |
| 1953-11-14 | 133.03              |
| 1953-11-15 | 133.19              |
| 1953-11-16 | 68.93               |
| 1953-11-17 | 133.37              |
| 1953-11-18 | 198.37              |
| 1953-11-19 | 119.92              |
| 1953-11-20 | 101.11              |
| 1953-11-21 | 101.29              |
| 1953-11-22 | 101.47              |
| 1953-11-23 | 35.89               |
| 1953-11-24 | 101.65              |
| 1953-11-25 | 101.83              |
| 1953-11-26 | 102.01              |
| 1953-11-27 | 102.19              |
| 1953-11-28 | 102.38              |
| 1953-11-29 | 102.56              |
| 1953-11-30 | 102.74              |
| 1953-12-01 | 102.92              |
| 1953-12-02 | 103.11              |
| 1953-12-03 | 103.29              |
| 1953-12-04 | 103.5               |
| 1953-12-05 | 103.75              |
| 1953-12-06 | 35.8                |
| 1953-12-07 | 35.79               |
| 1953-12-08 | 103.98              |
| 1953-12-09 | 104.22              |
| 1953-12-10 | 35.77               |
| 1953-12-11 | 104.46              |
| 1953-12-12 | 35.75               |
| 1953-12-13 | 35.75               |
| 1953-12-14 | 104.68              |
| 1953-12-15 | 104.93              |
| 1953-12-16 | 35.73               |
| 1953-12-17 | 35.73               |
| 1953-12-18 | 105.18              |
| 1953-12-19 | 35.73               |
| 1953-12-20 | 105.44              |
| 1953-12-21 | 35.74               |
| 1953-12-22 | 105.69              |
| 1953-12-23 | 35.74               |
| 1953-12-24 | 35.74               |
| 1953-12-25 | 105.95              |
| 1953-12-26 | 35.74               |
| 1953-12-27 | 106.2               |
| 1953-12-28 | 35.74               |
| 1953-12-29 | 35.74               |
| 1953-12-30 | 106.46              |
| 1953-12-31 | 35.75               |
| 1954-01-01 | 106.71              |
| 1954-01-02 | 35.75               |
| 1954-01-03 | 35.75               |
| 1954-01-04 | 35.75               |
| 1954-01-05 | 35.75               |
| 1954-01-06 | 106.96              |
| 1954-01-07 | 35.75               |
| 1954-01-08 | 35.75               |
| 1954-01-09 | 35.75               |
| 1954-01-10 | 108.22              |
| 1954-01-11 | 36.75               |
| 1954-01-12 | 36.75               |
| 1954-01-13 | 108.47              |
| 1954-01-14 | 36.75               |
| 1954-01-15 | 36.75               |
| 1954-01-16 | 108.73              |
| 1954-01-17 | 36.77               |
| 1954-01-18 | 36.78               |
| 1954-01-19 | 109.01              |
| 1954-01-20 | 36.79               |
| 1954-01-21 | 36.8                |
| 1954-01-22 | 109.28              |
| 1954-01-23 | 36.81               |
| 1954-01-24 | 36.82               |
| 1954-01-25 | 36.82               |
| 1954-01-26 | 109.53              |
| 1954-01-27 | 36.84               |
| 1954-01-28 | 36.84               |
| 1954-01-29 | 109.74              |
| 1954-01-30 | 36.86               |
| 1954-01-31 | 36.86               |
| 1954-02-01 | 109.94              |
| 1954-02-02 | 36.87               |
| 1954-02-03 | 36.88               |
| 1954-02-04 | 36.89               |
| 1954-02-05 | 36.89               |
| 1954-02-06 | 36.9                |
| 1954-02-07 | 110.17              |
| 1954-02-08 | 36.91               |
| 1954-02-09 | 36.92               |
| 1954-02-10 | 36.93               |
| 1954-02-11 | 110.38              |
| 1954-02-12 | 36.94               |
| 1954-02-13 | 36.95               |
| 1954-02-14 | 36.95               |
| 1954-02-15 | 110.6               |
| 1954-02-16 | 37.0                |
| 1954-02-17 | 37.03               |
| 1954-02-18 | 37.06               |
| 1954-02-19 | 110.93              |
| 1954-02-20 | 37.14               |
| 1954-02-21 | 37.17               |
| 1954-02-22 | 111.22              |
| 1954-02-23 | 37.24               |
| 1954-02-24 | 37.28               |
| 1954-02-25 | 37.31               |
| 1954-02-26 | 111.56              |
| 1954-02-27 | 37.38               |
| 1954-02-28 | 37.42               |
| 1954-03-01 | 111.92              |
| 1954-03-02 | 37.56               |
| 1954-03-03 | 37.59               |
| 1954-03-04 | 37.63               |
| 1954-03-05 | 112.25              |
| 1954-03-06 | 37.7                |
| 1954-03-07 | 37.74               |
| 1954-03-08 | 112.55              |
| 1954-03-09 | 37.81               |
| 1954-03-10 | 112.81              |
| 1954-03-11 | 113.04              |
| 1954-03-12 | 37.92               |
| 1954-03-13 | 37.96               |
| 1954-03-14 | 113.34              |
| 1954-03-15 | 38.03               |
| 1954-03-16 | 113.61              |
| 1954-03-17 | 38.12               |
| 1954-03-18 | 38.16               |
| 1954-03-19 | 113.92              |
| 1954-03-20 | 38.24               |
| 1954-03-21 | 114.19              |
| 1954-03-22 | 38.33               |
| 1954-03-23 | 114.47              |
| 1954-03-24 | 114.7               |
| 1954-03-25 | 116.98              |
| 1954-03-26 | 40.5                |
| 1954-03-27 | 40.54               |
| 1954-03-28 | 117.39              |
| 1954-03-29 | 40.63               |
| 1954-03-30 | 117.76              |
| 1954-03-31 | 118.04              |
| 1954-04-01 | 40.73               |
| 1954-04-02 | 118.41              |
| 1954-04-03 | 40.82               |
| 1954-04-04 | 118.78              |
| 1954-04-05 | 119.11              |
| 1954-04-06 | 119.44              |
| 1954-04-07 | 198.79              |
| 1954-04-08 | 199.8               |
| 1954-04-09 | 200.67              |
| 1954-04-10 | 282.01              |
| 1954-04-11 | 283.89              |
| 1954-04-12 | 285.89              |
| 1954-04-13 | 290.0               |
| 1954-04-14 | 375.45              |
| 1954-04-15 | 294.92              |
| 1954-04-16 | 381.96              |
| 1954-04-17 | 299.85              |
| 1954-04-18 | 474.59              |
| 1954-04-19 | 566.66              |
| 1954-04-20 | 573.11              |
| 1954-04-21 | 579.57              |
| 1954-04-22 | 639.03              |
| 1954-04-23 | 672.48              |
| 1954-04-24 | 595.08              |
| 1954-04-25 | 887.17              |
| 1954-04-26 | 616.11              |
| 1954-04-27 | 644.27              |
| 1954-04-28 | 690.18              |
| 1954-04-29 | 704.16              |
| 1954-04-30 | 660.45              |
| 1954-05-01 | 589.25              |
| 1954-05-02 | 491.32              |
| 1954-05-03 | 392.17              |
| 1954-05-04 | 494.68              |
| 1954-05-05 | 496.52              |
| 1954-05-06 | 599.44              |
| 1954-05-07 | 721.96              |
| 1954-05-08 | 851.6               |
| 1954-05-09 | 972.91              |
| 1954-05-10 | 1122.4              |
| 1954-05-11 | 1024.93             |
| 1954-05-12 | 928.28              |
| 1954-05-13 | 1061.41             |
| 1954-05-14 | 899.1               |
| 1954-05-15 | 1013.18             |
| 1954-05-16 | 1238.0              |
| 1954-05-17 | 1038.42             |
| 1954-05-18 | 1161.25             |
| 1954-05-19 | 1171.26             |
| 1954-05-20 | 1299.72             |
| 1954-05-21 | 1513.7              |
| 1954-05-22 | 1561.61             |
| 1954-05-23 | 1384.57             |
| 1954-05-24 | 1160.38             |
| 1954-05-25 | 1052.41             |
| 1954-05-26 | 1071.66             |
| 1954-05-27 | 964.25              |
| 1954-05-28 | 979.34              |
| 1954-05-29 | 980.44              |
| 1954-05-30 | 981.53              |
| 1954-05-31 | 861.96              |
| 1954-06-01 | 867.48              |
| 1954-06-02 | 844.01              |
| 1954-06-03 | 833.53              |
| 1954-06-04 | 845.05              |
| 1954-06-05 | 967.31              |
| 1954-06-06 | 729.35              |
| 1954-06-07 | 680.72              |
| 1954-06-08 | 543.44              |
| 1954-06-09 | 619.66              |
| 1954-06-10 | 494.85              |
| 1954-06-11 | 616.75              |
| 1954-06-12 | 495.06              |
| 1954-06-13 | 616.85              |
| 1954-06-14 | 495.27              |
| 1954-06-15 | 495.42              |
| 1954-06-16 | 497.55              |
| 1954-06-17 | 384.5               |
| 1954-06-18 | 626.97              |
| 1954-06-19 | 626.99              |
| 1954-06-20 | 627.01              |
| 1954-06-21 | 505.97              |
| 1954-06-22 | 506.09              |
| 1954-06-23 | 506.22              |
| 1954-06-24 | 627.07              |
| 1954-06-25 | 385.75              |
| 1954-06-26 | 501.6               |
| 1954-06-27 | 501.72              |
| 1954-06-28 | 501.85              |
| 1954-06-29 | 501.97              |
| 1954-06-30 | 262.35              |
| 1954-07-01 | 382.84              |
| 1954-07-02 | 378.3               |
| 1954-07-03 | 378.76              |
| 1954-07-04 | 260.42              |
| 1954-07-05 | 261.54              |
| 1954-07-06 | 262.78              |
| 1954-07-07 | 381.57              |
| 1954-07-08 | 499.55              |
| 1954-07-09 | 475.7               |
| 1954-07-10 | 451.85              |
| 1954-07-11 | 334.99              |
| 1954-07-12 | 335.54              |
| 1954-07-13 | 332.09              |
| 1954-07-14 | 216.61              |
| 1954-07-15 | 217.9               |
| 1954-07-16 | 219.16              |
| 1954-07-17 | 335.1               |
| 1954-07-18 | 221.22              |
| 1954-07-19 | 331.33              |
| 1954-07-20 | 234.99              |
| 1954-07-21 | 143.77              |
| 1954-07-22 | 258.6               |
| 1954-07-23 | 640.15              |
| 1954-07-24 | 1380.81             |
| 1954-07-25 | 934.13              |
| 1954-07-26 | 706.51              |
| 1954-07-27 | 557.62              |
| 1954-07-28 | 396.82              |
| 1954-07-29 | 358.44              |
| 1954-07-30 | 356.51              |
| 1954-07-31 | 356.64              |
| 1954-08-01 | 239.55              |
| 1954-08-02 | 239.98              |
| 1954-08-03 | 150.89              |
| 1954-08-04 | 277.06              |
| 1954-08-05 | 169.77              |
| 1954-08-06 | 183.15              |
| 1954-08-07 | 189.53              |
| 1954-08-08 | 185.91              |
| 1954-08-09 | 187.29              |
| 1954-08-10 | 188.67              |
| 1954-08-11 | 186.03              |
| 1954-08-12 | 187.15              |
| 1954-08-13 | 297.3               |
| 1954-08-14 | 297.73              |
| 1954-08-15 | 298.15              |
| 1954-08-16 | 372.06              |
| 1954-08-17 | 345.14              |
| 1954-08-18 | 453.55              |
| 1954-08-19 | 345.17              |
| 1954-08-20 | 345.24              |
| 1954-08-21 | 237.35              |
| 1954-08-22 | 319.51              |
| 1954-08-23 | 200.0               |
| 1954-08-24 | 93.34               |
| 1954-08-25 | 308.21              |
| 1954-08-26 | 201.73              |
| 1954-08-27 | 96.3                |
| 1954-08-28 | 203.36              |
| 1954-08-29 | 98.81               |
| 1954-08-30 | 96.32               |
| 1954-08-31 | 202.01              |
| 1954-09-01 | 98.88               |
| 1954-09-02 | 203.65              |
| 1954-09-03 | 101.39              |
| 1954-09-04 | 201.28              |
| 1954-09-05 | 99.91               |
| 1954-09-06 | 202.91              |
| 1954-09-07 | 98.43               |
| 1954-09-08 | 99.95               |
| 1954-09-09 | 201.55              |
| 1954-09-10 | 102.65              |
| 1954-09-11 | 199.42              |
| 1954-09-12 | 200.17              |
| 1954-09-13 | 794.48              |
| 1954-09-14 | 497.6               |
| 1954-09-15 | 397.93              |
| 1954-09-16 | 298.23              |
| 1954-09-17 | 282.36              |
| 1954-09-18 | 175.46              |
| 1954-09-19 | 176.18              |
| 1954-09-20 | 176.89              |
| 1954-09-21 | 177.44              |
| 1954-09-22 | 173.97              |
| 1954-09-23 | 174.49              |
| 1954-09-24 | 171.02              |
| 1954-09-25 | 268.28              |
| 1954-09-26 | 365.09              |
| 1954-09-27 | 365.03              |
| 1954-09-28 | 364.97              |
| 1954-09-29 | 268.2               |
| 1954-09-30 | 240.33              |
| 1954-10-01 | 225.46              |
| 1954-10-02 | 190.59              |
| 1954-10-03 | 261.62              |
| 1954-10-04 | 357.66              |
| 1954-10-05 | 357.81              |
| 1954-10-06 | 457.66              |
| 1954-10-07 | 555.5               |
| 1954-10-08 | 556.81              |
| 1954-10-09 | 558.12              |
| 1954-10-10 | 559.54              |
| 1954-10-11 | 565.28              |
| 1954-10-12 | 367.59              |
| 1954-10-13 | 450.57              |
| 1954-10-14 | 326.09              |
| 1954-10-15 | 225.99              |
| 1954-10-16 | 326.18              |
| 1954-10-17 | 225.9               |
| 1954-10-18 | 225.85              |
| 1954-10-19 | 225.8               |
| 1954-10-20 | 225.74              |
| 1954-10-21 | 225.69              |
| 1954-10-22 | 125.41              |
| 1954-10-23 | 225.59              |
| 1954-10-24 | 125.5               |
| 1954-10-25 | 225.48              |
| 1954-10-26 | 125.6               |
| 1954-10-27 | 125.74              |
| 1954-10-28 | 125.89              |
| 1954-10-29 | 225.26              |
| 1954-10-30 | 125.99              |
| 1954-10-31 | 126.18              |
| 1954-11-01 | 126.33              |
| 1954-11-02 | 126.48              |
| 1954-11-03 | 126.63              |
| 1954-11-04 | 126.75              |
| 1954-11-05 | 126.85              |
| 1954-11-06 | 126.95              |
| 1954-11-07 | 127.04              |
| 1954-11-08 | 82.14               |
| 1954-11-09 | 19.24               |
| 1954-11-10 | 116.67              |
| 1954-11-11 | 116.62              |
| 1954-11-12 | 19.24               |
| 1954-11-13 | 116.52              |
| 1954-11-14 | 116.47              |
| 1954-11-15 | 116.42              |
| 1954-11-16 | 116.41              |
| 1954-11-17 | 104.4               |
| 1954-11-18 | 90.38               |
| 1954-11-19 | 90.37               |
| 1954-11-20 | 90.36               |
| 1954-11-21 | 41.74               |
| 1954-11-22 | 19.76               |
| 1954-11-23 | 143.5               |
| 1954-11-24 | 46.3                |
| 1954-11-25 | 143.62              |
| 1954-11-26 | 46.28               |
| 1954-11-27 | 46.27               |
| 1954-11-28 | 46.25               |
| 1954-11-29 | 46.24               |
| 1954-11-30 | 46.23               |
| 1954-12-01 | 46.21               |
| 1954-12-02 | 46.2                |
| 1954-12-03 | 143.67              |
| 1954-12-04 | 46.18               |
| 1954-12-05 | 143.8               |
| 1954-12-06 | 46.15               |
| 1954-12-07 | 143.92              |
| 1954-12-08 | 46.13               |
| 1954-12-09 | 46.11               |
| 1954-12-10 | 144.04              |
| 1954-12-11 | 46.09               |
| 1954-12-12 | 46.08               |
| 1954-12-13 | 46.06               |
| 1954-12-14 | 46.05               |
| 1954-12-15 | 46.04               |
| 1954-12-16 | 144.12              |
| 1954-12-17 | 46.04               |
| 1954-12-18 | 46.04               |
| 1954-12-19 | 46.04               |
| 1954-12-20 | 46.04               |
| 1954-12-21 | 46.04               |
| 1954-12-22 | 46.04               |
| 1954-12-23 | 46.04               |
| 1954-12-24 | 46.04               |
| 1954-12-25 | 144.27              |
| 1954-12-26 | 46.04               |
| 1954-12-27 | 46.04               |
| 1954-12-28 | 46.04               |
| 1954-12-29 | 46.04               |
| 1954-12-30 | 46.04               |
| 1954-12-31 | 144.45              |
| 1955-01-01 | 46.04               |
| 1955-01-02 | 46.04               |
| 1955-01-03 | 144.65              |
| 1955-01-04 | 46.04               |
| 1955-01-05 | 46.04               |
| 1955-01-06 | 46.04               |
| 1955-01-07 | 144.86              |
| 1955-01-08 | 46.04               |
| 1955-01-09 | 46.04               |
| 1955-01-10 | 46.04               |
| 1955-01-11 | 46.04               |
| 1955-01-12 | 145.06              |
| 1955-01-13 | 46.04               |
| 1955-01-14 | 46.04               |
| 1955-01-15 | 46.04               |
| 1955-01-16 | 46.05               |
| 1955-01-17 | 145.28              |
| 1955-01-18 | 46.07               |
| 1955-01-19 | 46.08               |
| 1955-01-20 | 46.08               |
| 1955-01-21 | 147.52              |
| 1955-01-22 | 48.1                |
| 1955-01-23 | 48.11               |
| 1955-01-24 | 48.12               |
| 1955-01-25 | 48.13               |
| 1955-01-26 | 48.14               |
| 1955-01-27 | 48.15               |
| 1955-01-28 | 48.15               |
| 1955-01-29 | 48.16               |
| 1955-01-30 | 147.8               |
| 1955-01-31 | 48.17               |
| 1955-02-01 | 48.18               |
| 1955-02-02 | 48.19               |
| 1955-02-03 | 48.2                |
| 1955-02-04 | 48.21               |
| 1955-02-05 | 148.04              |
| 1955-02-06 | 48.23               |
| 1955-02-07 | 48.23               |
| 1955-02-08 | 48.24               |
| 1955-02-09 | 48.25               |
| 1955-02-10 | 48.26               |
| 1955-02-11 | 48.27               |
| 1955-02-12 | 48.28               |
| 1955-02-13 | 48.29               |
| 1955-02-14 | 48.29               |
| 1955-02-15 | 48.3                |
| 1955-02-16 | 48.35               |
| 1955-02-17 | 148.42              |
| 1955-02-18 | 48.44               |
| 1955-02-19 | 48.49               |
| 1955-02-20 | 48.54               |
| 1955-02-21 | 48.58               |
| 1955-02-22 | 48.63               |
| 1955-02-23 | 48.68               |
| 1955-02-24 | 148.96              |
| 1955-02-25 | 48.77               |
| 1955-02-26 | 48.82               |
| 1955-02-27 | 48.87               |
| 1955-02-28 | 48.91               |
| 1955-03-01 | 149.47              |
| 1955-03-02 | 49.1                |
| 1955-03-03 | 149.75              |
| 1955-03-04 | 49.2                |
| 1955-03-05 | 49.25               |
| 1955-03-06 | 49.29               |
| 1955-03-07 | 49.34               |
| 1955-03-08 | 49.39               |
| 1955-03-09 | 49.43               |
| 1955-03-10 | 49.48               |
| 1955-03-11 | 150.3               |
| 1955-03-12 | 49.58               |
| 1955-03-13 | 49.63               |
| 1955-03-14 | 49.67               |
| 1955-03-15 | 49.72               |
| 1955-03-16 | 49.77               |
| 1955-03-17 | 152.78              |
| 1955-03-18 | 51.88               |
| 1955-03-19 | 51.93               |
| 1955-03-20 | 51.99               |
| 1955-03-21 | 52.04               |
| 1955-03-22 | 153.22              |
| 1955-03-23 | 52.15               |
| 1955-03-24 | 52.2                |
| 1955-03-25 | 52.25               |
| 1955-03-26 | 153.61              |
| 1955-03-27 | 52.36               |
| 1955-03-28 | 52.42               |
| 1955-03-29 | 52.47               |
| 1955-03-30 | 154.0               |
| 1955-03-31 | 52.53               |
| 1955-04-01 | 154.24              |
| 1955-04-02 | 52.64               |
| 1955-04-03 | 52.69               |
| 1955-04-04 | 156.58              |
| 1955-04-05 | 54.8                |
| 1955-04-06 | 156.87              |
| 1955-04-07 | 157.1               |
| 1955-04-08 | 54.98               |
| 1955-04-09 | 157.39              |
| 1955-04-10 | 55.09               |
| 1955-04-11 | 157.68              |
| 1955-04-12 | 157.92              |
| 1955-04-13 | 55.26               |
| 1955-04-14 | 55.32               |
| 1955-04-15 | 183.26              |
| 1955-04-16 | 244.51              |
| 1955-04-17 | 348.18              |
| 1955-04-18 | 348.97              |
| 1955-04-19 | 245.62              |
| 1955-04-20 | 141.74              |
| 1955-04-21 | 350.24              |
| 1955-04-22 | 141.88              |
| 1955-04-23 | 353.09              |
| 1955-04-24 | 248.86              |
| 1955-04-25 | 249.11              |
| 1955-04-26 | 460.27              |
| 1955-04-27 | 270.98              |
| 1955-04-28 | 409.3               |
| 1955-04-29 | 516.7               |
| 1955-04-30 | 518.38              |
| 1955-05-01 | 412.37              |
| 1955-05-02 | 520.81              |
| 1955-05-03 | 413.82              |
| 1955-05-04 | 306.06              |
| 1955-05-05 | 432.73              |
| 1955-05-06 | 488.31              |
| 1955-05-07 | 660.99              |
| 1955-05-08 | 918.54              |
| 1955-05-09 | 922.11              |
| 1955-05-10 | 703.84              |
| 1955-05-11 | 705.41              |
| 1955-05-12 | 595.02              |
| 1955-05-13 | 708.06              |
| 1955-05-14 | 755.58              |
| 1955-05-15 | 952.53              |
| 1955-05-16 | 845.66              |
| 1955-05-17 | 849.22              |
| 1955-05-18 | 777.21              |
| 1955-05-19 | 620.17              |
| 1955-05-20 | 620.79              |
| 1955-05-21 | 648.42              |
| 1955-05-22 | 1022.48             |
| 1955-05-23 | 1030.04             |
| 1955-05-24 | 1050.6              |
| 1955-05-25 | 1086.84             |
| 1955-05-26 | 1139.76             |
| 1955-05-27 | 1173.68             |
| 1955-05-28 | 814.1               |
| 1955-05-29 | 940.57              |
| 1955-05-30 | 1306.22             |
| 1955-05-31 | 1437.77             |
| 1955-06-01 | 1074.12             |
| 1955-06-02 | 706.36              |
| 1955-06-03 | 706.53              |
| 1955-06-04 | 706.7               |
| 1955-06-05 | 583.54              |
| 1955-06-06 | 974.0               |
| 1955-06-07 | 1387.88             |
| 1955-06-08 | 1797.59             |
| 1955-06-09 | 1939.68             |
| 1955-06-10 | 1695.62             |
| 1955-06-11 | 1577.7              |
| 1955-06-12 | 1325.1              |
| 1955-06-13 | 1198.64             |
| 1955-06-14 | 1205.34             |
| 1955-06-15 | 1077.26             |
| 1955-06-16 | 818.35              |
| 1955-06-17 | 818.48              |
| 1955-06-18 | 1083.97             |
| 1955-06-19 | 824.01              |
| 1955-06-20 | 954.73              |
| 1955-06-21 | 824.43              |
| 1955-06-22 | 955.48              |
| 1955-06-23 | 955.97              |
| 1955-06-24 | 825.1               |
| 1955-06-25 | 772.69              |
| 1955-06-26 | 615.11              |
| 1955-06-27 | 530.68              |
| 1955-06-28 | 674.94              |
| 1955-06-29 | 578.83              |
| 1955-06-30 | 448.05              |
| 1955-07-01 | 396.26              |
| 1955-07-02 | 370.86              |
| 1955-07-03 | 449.64              |
| 1955-07-04 | 445.1               |
| 1955-07-05 | 315.96              |
| 1955-07-06 | 316.86              |
| 1955-07-07 | 182.9               |
| 1955-07-08 | 312.97              |
| 1955-07-09 | 313.88              |
| 1955-07-10 | 314.78              |
| 1955-07-11 | 183.02              |
| 1955-07-12 | 438.96              |
| 1955-07-13 | 184.85              |
| 1955-07-14 | 313.02              |
| 1955-07-15 | 187.76              |
| 1955-07-16 | 184.66              |
| 1955-07-17 | 311.93              |
| 1955-07-18 | 312.96              |
| 1955-07-19 | 115.39              |
| 1955-07-20 | 201.4               |
| 1955-07-21 | 202.43              |
| 1955-07-22 | 203.47              |
| 1955-07-23 | 185.48              |
| 1955-07-24 | 176.41              |
| 1955-07-25 | 295.77              |
| 1955-07-26 | 173.94              |
| 1955-07-27 | 144.86              |
| 1955-07-28 | 219.31              |
| 1955-07-29 | 203.68              |
| 1955-07-30 | 260.05              |
| 1955-07-31 | 167.65              |
| 1955-08-01 | 204.71              |
| 1955-08-02 | 133.37              |
| 1955-08-03 | 290.25              |
| 1955-08-04 | 290.62              |
| 1955-08-05 | 410.47              |
| 1955-08-06 | 410.51              |
| 1955-08-07 | 357.54              |
| 1955-08-08 | 441.83              |
| 1955-08-09 | 322.51              |
| 1955-08-10 | 322.55              |
| 1955-08-11 | 345.59              |
| 1955-08-12 | 238.83              |
| 1955-08-13 | 357.79              |
| 1955-08-14 | 239.46              |
| 1955-08-15 | 239.93              |
| 1955-08-16 | 358.25              |
| 1955-08-17 | 358.34              |
| 1955-08-18 | 476.12              |
| 1955-08-19 | 476.07              |
| 1955-08-20 | 476.02              |
| 1955-08-21 | 499.97              |
| 1955-08-22 | 514.93              |
| 1955-08-23 | 397.18              |
| 1955-08-24 | 397.26              |
| 1955-08-25 | 548.77              |
| 1955-08-26 | 566.72              |
| 1955-08-27 | 331.97              |
| 1955-08-28 | 449.46              |
| 1955-08-29 | 449.55              |
| 1955-08-30 | 332.9               |
| 1955-08-31 | 333.44              |
| 1955-09-01 | 137.71              |
| 1955-09-02 | 271.91              |
| 1955-09-03 | 104.97              |
| 1955-09-04 | 202.1               |
| 1955-09-05 | 172.64              |
| 1955-09-06 | 154.17              |
| 1955-09-07 | 154.63              |
| 1955-09-08 | 194.07              |
| 1955-09-09 | 111.01              |
| 1955-09-10 | 231.21              |
| 1955-09-11 | 134.94              |
| 1955-09-12 | 34.21               |
| 1955-09-13 | 148.23              |
| 1955-09-14 | 158.64              |
| 1955-09-15 | 80.55               |
| 1955-09-16 | 83.05               |
| 1955-09-17 | 189.49              |
| 1955-09-18 | 190.53              |
| 1955-09-19 | 82.99               |
| 1955-09-20 | 188.0               |
| 1955-09-21 | 47.34               |
| 1955-09-22 | 134.49              |
| 1955-09-23 | 135.88              |
| 1955-09-24 | 31.3                |
| 1955-09-25 | 134.39              |
| 1955-09-26 | 135.89              |
| 1955-09-27 | 0.08                |
| 1955-09-28 | 60.41               |
| 1955-09-29 | 46.91               |
| 1955-09-30 | 151.13              |
| 1955-10-01 | 55.62               |
| 1955-10-02 | 36.66               |
| 1955-10-03 | 149.7               |
| 1955-10-04 | 49.37               |
| 1955-10-05 | 50.87               |
| 1955-10-06 | 48.49               |
| 1955-10-07 | 149.44              |
| 1955-10-08 | 51.35               |
| 1955-10-09 | 49.05               |
| 1955-10-10 | 50.44               |
| 1955-10-11 | 149.05              |
| 1955-10-12 | 52.55               |
| 1955-10-13 | 64.94               |
| 1955-10-14 | 83.64               |
| 1955-10-15 | 85.38               |
| 1955-10-16 | 39.86               |
| 1955-10-17 | 38.26               |
| 1955-10-18 | 87.23               |
| 1955-10-19 | 88.96               |
| 1955-10-20 | 86.54               |
| 1955-10-21 | 57.07               |
| 1955-10-22 | 38.6                |
| 1955-10-23 | 40.12               |
| 1955-10-24 | 105.69              |
| 1955-10-25 | 0.66                |
| 1955-10-26 | 91.34               |
| 1955-10-27 | 3.19                |
| 1955-10-28 | 89.99               |
| 1955-10-29 | 55.65               |
| 1955-10-30 | 35.3                |
| 1955-10-31 | 36.0                |
| 1955-11-01 | 27.27               |
| 1955-11-02 | 86.07               |
| 1955-11-03 | 54.87               |
| 1955-11-04 | 42.67               |
| 1955-11-05 | 43.57               |
| 1955-11-06 | 57.57               |
| 1955-11-07 | 58.43               |
| 1955-11-08 | 59.29               |
| 1955-11-09 | 33.14               |
| 1955-11-10 | 14.0                |
| 1955-11-11 | 97.51               |
| 1955-11-12 | 97.69               |
| 1955-11-13 | 53.87               |
| 1955-11-14 | 27.05               |
| 1955-11-15 | 27.23               |
| 1955-11-16 | 1.45                |
| 1955-11-17 | 60.17               |
| 1955-11-18 | 60.16               |
| 1955-11-19 | 60.15               |
| 1955-11-20 | 60.14               |
| 1955-11-21 | 60.13               |
| 1955-11-22 | 60.12               |
| 1955-11-23 | 60.11               |
| 1955-11-24 | 60.09               |
| 1955-11-25 | 60.08               |
| 1955-11-26 | 60.07               |
| 1955-11-27 | 60.06               |
| 1955-11-28 | 60.05               |
| 1955-11-29 | 50.04               |
| 1955-11-30 | 44.03               |
| 1955-12-01 | 44.02               |
| 1955-12-02 | 125.75              |
| 1955-12-03 | 44.0                |
| 1955-12-04 | 125.95              |
| 1955-12-05 | 43.98               |
| 1955-12-06 | 43.97               |
| 1955-12-07 | 43.96               |
| 1955-12-08 | 43.95               |
| 1955-12-09 | 43.93               |
| 1955-12-10 | 43.92               |
| 1955-12-11 | 126.11              |
| 1955-12-12 | 43.9                |
| 1955-12-13 | 43.89               |
| 1955-12-14 | 43.88               |
| 1955-12-15 | 43.87               |
| 1955-12-16 | 126.29              |
| 1955-12-17 | 43.87               |
| 1955-12-18 | 43.87               |
| 1955-12-19 | 43.87               |
| 1955-12-20 | 126.52              |
| 1955-12-21 | 43.87               |
| 1955-12-22 | 43.87               |
| 1955-12-23 | 43.87               |
| 1955-12-24 | 43.87               |
| 1955-12-25 | 127.75              |
| 1955-12-26 | 44.88               |
| 1955-12-27 | 44.87               |
| 1955-12-28 | 44.87               |
| 1955-12-29 | 127.98              |
| 1955-12-30 | 128.21              |
| 1955-12-31 | 44.88               |
| 1956-01-01 | 44.88               |
| 1956-01-02 | 44.88               |
| 1956-01-03 | 44.88               |
| 1956-01-04 | 44.88               |
| 1956-01-05 | 128.43              |
| 1956-01-06 | 44.88               |
| 1956-01-07 | 44.88               |
| 1956-01-08 | 44.88               |
| 1956-01-09 | 128.66              |
| 1956-01-10 | 44.88               |
| 1956-01-11 | 44.88               |
| 1956-01-12 | 44.88               |
| 1956-01-13 | 44.88               |
| 1956-01-14 | 128.89              |
| 1956-01-15 | 44.88               |
| 1956-01-16 | 44.89               |
| 1956-01-17 | 129.13              |
| 1956-01-18 | 44.91               |
| 1956-01-19 | 44.91               |
| 1956-01-20 | 44.92               |
| 1956-01-21 | 44.93               |
| 1956-01-22 | 129.4               |
| 1956-01-23 | 44.95               |
| 1956-01-24 | 129.64              |
| 1956-01-25 | 44.96               |
| 1956-01-26 | 44.97               |
| 1956-01-27 | 129.89              |
| 1956-01-28 | 130.13              |
| 1956-01-29 | 130.37              |
| 1956-01-30 | 45.01               |
| 1956-01-31 | 45.01               |
| 1956-02-01 | 45.01               |
| 1956-02-02 | 130.62              |
| 1956-02-03 | 45.03               |
| 1956-02-04 | 45.04               |
| 1956-02-05 | 45.04               |
| 1956-02-06 | 45.05               |
| 1956-02-07 | 131.86              |
| 1956-02-08 | 46.07               |
| 1956-02-09 | 46.08               |
| 1956-02-10 | 46.08               |
| 1956-02-11 | 132.07              |
| 1956-02-12 | 46.1                |
| 1956-02-13 | 46.11               |
| 1956-02-14 | 46.11               |
| 1956-02-15 | 132.27              |
| 1956-02-16 | 46.16               |
| 1956-02-17 | 46.2                |
| 1956-02-18 | 46.24               |
| 1956-02-19 | 132.61              |
| 1956-02-20 | 46.33               |
| 1956-02-21 | 46.37               |
| 1956-02-22 | 46.41               |
| 1956-02-23 | 46.45               |
| 1956-02-24 | 132.99              |
| 1956-02-25 | 46.53               |
| 1956-02-26 | 46.57               |
| 1956-02-27 | 46.61               |
| 1956-02-28 | 46.65               |
| 1956-02-29 | 133.37              |
| 1956-03-01 | 46.78               |
| 1956-03-02 | 46.82               |
| 1956-03-03 | 46.86               |
| 1956-03-04 | 46.9                |
| 1956-03-05 | 133.8               |
| 1956-03-06 | 46.98               |
| 1956-03-07 | 134.06              |
| 1956-03-08 | 47.07               |
| 1956-03-09 | 47.11               |
| 1956-03-10 | 134.36              |
| 1956-03-11 | 47.19               |
| 1956-03-12 | 136.62              |
| 1956-03-13 | 49.28               |
| 1956-03-14 | 136.88              |
| 1956-03-15 | 49.36               |
| 1956-03-16 | 137.15              |
| 1956-03-17 | 49.46               |
| 1956-03-18 | 137.42              |
| 1956-03-19 | 49.56               |
| 1956-03-20 | 137.7               |
| 1956-03-21 | 137.92              |
| 1956-03-22 | 49.7                |
| 1956-03-23 | 138.2               |
| 1956-03-24 | 227.23              |
| 1956-03-25 | 227.99              |
| 1956-03-26 | 230.75              |
| 1956-03-27 | 321.56              |
| 1956-03-28 | 232.64              |
| 1956-03-29 | 235.41              |
| 1956-03-30 | 236.17              |
| 1956-03-31 | 236.89              |
| 1956-04-01 | 237.65              |
| 1956-04-02 | 330.75              |
| 1956-04-03 | 332.42              |
| 1956-04-04 | 240.78              |
| 1956-04-05 | 147.96              |
| 1956-04-06 | 148.22              |
| 1956-04-07 | 242.57              |
| 1956-04-08 | 243.44              |
| 1956-04-09 | 149.42              |
| 1956-04-10 | 244.77              |
| 1956-04-11 | 247.64              |
| 1956-04-12 | 248.51              |
| 1956-04-13 | 345.89              |
| 1956-04-14 | 347.68              |
| 1956-04-15 | 349.13              |
| 1956-04-16 | 252.63              |
| 1956-04-17 | 351.56              |
| 1956-04-18 | 355.23              |
| 1956-04-19 | 265.7               |
| 1956-04-20 | 291.59              |
| 1956-04-21 | 292.47              |
| 1956-04-22 | 293.35              |
| 1956-04-23 | 294.14              |
| 1956-04-24 | 316.93              |
| 1956-04-25 | 346.71              |
| 1956-04-26 | 347.5               |
| 1956-04-27 | 520.65              |
| 1956-04-28 | 557.33              |
| 1956-04-29 | 352.33              |
| 1956-04-30 | 352.58              |
| 1956-05-01 | 477.43              |
| 1956-05-02 | 384.26              |
| 1956-05-03 | 488.64              |
| 1956-05-04 | 844.95              |
| 1956-05-05 | 903.47              |
| 1956-05-06 | 1255.39             |
| 1956-05-07 | 1086.64             |
| 1956-05-08 | 1313.35             |
| 1956-05-09 | 1211.46             |
| 1956-05-10 | 899.99              |
| 1956-05-11 | 826.41              |
| 1956-05-12 | 614.87              |
| 1956-05-13 | 756.75              |
| 1956-05-14 | 757.49              |
| 1956-05-15 | 651.94              |
| 1956-05-16 | 665.16              |
| 1956-05-17 | 890.79              |
| 1956-05-18 | 1237.85             |
| 1956-05-19 | 1471.77             |
| 1956-05-20 | 1484.12             |
| 1956-05-21 | 1517.52             |
| 1956-05-22 | 1419.4              |
| 1956-05-23 | 1312.34             |
| 1956-05-24 | 1197.36             |
| 1956-05-25 | 1085.35             |
| 1956-05-26 | 1087.25             |
| 1956-05-27 | 1089.15             |
| 1956-05-28 | 848.8               |
| 1956-05-29 | 1097.02             |
| 1956-05-30 | 1220.88             |
| 1956-05-31 | 1469.18             |
| 1956-06-01 | 1478.9              |
| 1956-06-02 | 1485.09             |
| 1956-06-03 | 1496.38             |
| 1956-06-04 | 1353.43             |
| 1956-06-05 | 1225.2              |
| 1956-06-06 | 1355.53             |
| 1956-06-07 | 1102.97             |
| 1956-06-08 | 992.35              |
| 1956-06-09 | 1031.28             |
| 1956-06-10 | 903.79              |
| 1956-06-11 | 1037.94             |
| 1956-06-12 | 781.08              |
| 1956-06-13 | 910.21              |
| 1956-06-14 | 781.51              |
| 1956-06-15 | 628.5               |
| 1956-06-16 | 755.77              |
| 1956-06-17 | 536.3               |
| 1956-06-18 | 523.49              |
| 1956-06-19 | 523.61              |
| 1956-06-20 | 523.72              |
| 1956-06-21 | 395.17              |
| 1956-06-22 | 395.58              |
| 1956-06-23 | 390.99              |
| 1956-06-24 | 391.4               |
| 1956-06-25 | 391.81              |
| 1956-06-26 | 392.17              |
| 1956-06-27 | 265.01              |
| 1956-06-28 | 260.7               |
| 1956-06-29 | 388.4               |
| 1956-06-30 | 262.06              |
| 1956-07-01 | 263.19              |
| 1956-07-02 | 264.32              |
| 1956-07-03 | 260.44              |
| 1956-07-04 | 261.57              |
| 1956-07-05 | 262.7               |
| 1956-07-06 | 139.47              |
| 1956-07-07 | 260.32              |
| 1956-07-08 | 137.98              |
| 1956-07-09 | 139.92              |
| 1956-07-10 | 231.27              |
| 1956-07-11 | 95.08               |
| 1956-07-12 | 218.63              |
| 1956-07-13 | 219.64              |
| 1956-07-14 | 99.59               |
| 1956-07-15 | 217.01              |
| 1956-07-16 | 97.66               |
| 1956-07-17 | 116.37              |
| 1956-07-18 | 125.08              |
| 1956-07-19 | 126.8               |
| 1956-07-20 | 123.62              |
| 1956-07-21 | 243.55              |
| 1956-07-22 | 127.28              |
| 1956-07-23 | 6.66                |
| 1956-07-24 | 123.05              |
| 1956-07-25 | 235.8               |
| 1956-07-26 | 121.92              |
| 1956-07-27 | 9.84                |
| 1956-07-28 | 121.85              |
| 1956-07-29 | 237.15              |
| 1956-07-30 | 12.47               |
| 1956-07-31 | 240.53              |
| 1956-08-01 | 158.74              |
| 1956-08-02 | 171.98              |
| 1956-08-03 | 146.96              |
| 1956-08-04 | 91.13               |
| 1956-08-05 | 93.12               |
| 1956-08-06 | 105.82              |
| 1956-08-07 | 95.55               |
| 1956-08-08 | 83.71               |
| 1956-08-09 | 100.44              |
| 1956-08-10 | 103.27              |
| 1956-08-11 | 16.56               |
| 1956-08-12 | 95.93               |
| 1956-08-13 | 67.23               |
| 1956-08-14 | 80.59               |
| 1956-08-15 | 69.17               |
| 1956-08-16 | 92.61               |
| 1956-08-17 | 95.35               |
| 1956-08-18 | 113.22              |
| 1956-08-19 | 95.73               |
| 1956-08-20 | 75.0                |
| 1956-08-21 | 88.29               |
| 1956-08-22 | 95.89               |
| 1956-08-23 | 49.72               |
| 1956-08-24 | 87.44               |
| 1956-08-25 | 81.17               |
| 1956-08-26 | 103.55              |
| 1956-08-27 | 97.32               |
| 1956-08-28 | 31.63               |
| 1956-08-29 | 109.5               |
| 1956-08-30 | 70.71               |
| 1956-08-31 | 110.31              |
| 1956-09-01 | 55.16               |
| 1956-09-02 | 23.24               |
| 1956-09-03 | 110.67              |
| 1956-09-04 | 26.02               |
| 1956-09-05 | 116.86              |
| 1956-09-06 | 29.81               |
| 1956-09-07 | 14.75               |
| 1956-09-08 | 93.9                |
| 1956-09-09 | 93.44               |
| 1956-09-10 | 75.99               |
| 1956-09-11 | 55.53               |
| 1956-09-12 | 54.8                |
| 1956-09-13 | 57.95               |
| 1956-09-14 | 18.3                |
| 1956-09-15 | 23.79               |
| 1956-09-16 | 63.01               |
| 1956-09-17 | 66.12               |
| 1956-09-18 | 54.06               |
| 1956-09-19 | 52.0                |
| 1956-09-20 | 50.95               |
| 1956-09-21 | 39.59               |
| 1956-09-22 | 32.72               |
| 1956-09-23 | 44.28               |
| 1956-09-24 | 38.75               |
| 1956-09-25 | 63.65               |
| 1956-09-26 | 63.32               |
| 1956-09-27 | 66.31               |
| 1956-09-28 | 32.54               |
| 1956-09-29 | 36.29               |
| 1956-09-30 | 67.91               |
| 1956-10-01 | 70.67               |
| 1956-10-02 | 6.83                |
| 1956-10-03 | 72.43               |
| 1956-10-04 | 70.98               |
| 1956-10-05 | 69.54               |
| 1956-10-06 | 71.95               |
| 1956-10-07 | 58.31               |
| 1956-10-08 | 41.89               |
| 1956-10-09 | 42.03               |
| 1956-10-10 | 41.17               |
| 1956-10-11 | 43.76               |
| 1956-10-12 | 46.12               |
| 1956-10-13 | 48.49               |
| 1956-10-14 | 46.85               |
| 1956-10-15 | 49.23               |
| 1956-10-16 | 28.89               |
| 1956-10-17 | 6.67                |
| 1956-10-18 | 53.19               |
| 1956-10-19 | 51.74               |
| 1956-10-20 | 53.29               |
| 1956-10-21 | 54.83               |
| 1956-10-22 | 53.38               |
| 1956-10-23 | 5.83                |
| 1956-10-24 | 105.57              |
| 1956-10-25 | 85.25               |
| 1956-10-26 | 27.06               |
| 1956-10-27 | 75.94               |
| 1956-10-28 | 23.64               |
| 1956-10-29 | 71.66               |
| 1956-10-30 | 43.39               |
| 1956-10-31 | 72.99               |
| 1956-11-01 | 19.15               |
| 1956-11-02 | 31.97               |
| 1956-11-03 | 77.8                |
| 1956-11-04 | 31.93               |
| 1956-11-05 | 77.95               |
| 1956-11-06 | 31.89               |
| 1956-11-07 | 77.09               |
| 1956-11-08 | 36.84               |
| 1956-11-09 | 78.24               |
| 1956-11-10 | 31.8                |
| 1956-11-11 | 78.38               |
| 1956-11-12 | 31.75               |
| 1956-11-13 | 78.53               |
| 1956-11-14 | 31.71               |
| 1956-11-15 | 31.69               |
| 1956-11-16 | 31.68               |
| 1956-11-17 | 31.67               |
| 1956-11-18 | 78.65               |
| 1956-11-19 | 31.66               |
| 1956-11-20 | 78.81               |
| 1956-11-21 | 31.65               |
| 1956-11-22 | 31.65               |
| 1956-11-23 | 31.64               |
| 1956-11-24 | 78.96               |
| 1956-11-25 | 31.63               |
| 1956-11-26 | 31.62               |
| 1956-11-27 | 79.12               |
| 1956-11-28 | 31.61               |
| 1956-11-29 | 31.61               |
| 1956-11-30 | 79.28               |
| 1956-12-01 | 31.6                |
| 1956-12-02 | 31.59               |
| 1956-12-03 | 31.58               |
| 1956-12-04 | 79.44               |
| 1956-12-05 | 31.57               |
| 1956-12-06 | 79.6                |
| 1956-12-07 | 31.56               |
| 1956-12-08 | 79.77               |
| 1956-12-09 | 31.55               |
| 1956-12-10 | 31.54               |
| 1956-12-11 | 79.93               |
| 1956-12-12 | 31.53               |
| 1956-12-13 | 31.53               |
| 1956-12-14 | 31.52               |
| 1956-12-15 | 80.08               |
| 1956-12-16 | 31.51               |
| 1956-12-17 | 31.51               |
| 1956-12-18 | 31.51               |
| 1956-12-19 | 80.26               |
| 1956-12-20 | 31.52               |
| 1956-12-21 | 82.43               |
| 1956-12-22 | 33.52               |
| 1956-12-23 | 33.52               |
| 1956-12-24 | 33.52               |
| 1956-12-25 | 33.52               |
| 1956-12-26 | 33.52               |
| 1956-12-27 | 33.52               |
| 1956-12-28 | 82.61               |
| 1956-12-29 | 33.52               |
| 1956-12-30 | 33.52               |
| 1956-12-31 | 33.52               |
| 1957-01-01 | 82.79               |
| 1957-01-02 | 33.52               |
| 1957-01-03 | 33.52               |
| 1957-01-04 | 82.97               |
| 1957-01-05 | 33.52               |
| 1957-01-06 | 33.52               |
| 1957-01-07 | 83.15               |
| 1957-01-08 | 33.52               |
| 1957-01-09 | 133.3               |
| 1957-01-10 | 33.53               |
| 1957-01-11 | 33.53               |
| 1957-01-12 | 33.53               |
| 1957-01-13 | 83.68               |
| 1957-01-14 | 83.86               |
| 1957-01-15 | 33.53               |
| 1957-01-16 | 33.53               |
| 1957-01-17 | 33.54               |
| 1957-01-18 | 84.05               |
| 1957-01-19 | 33.55               |
| 1957-01-20 | 33.55               |
| 1957-01-21 | 33.56               |
| 1957-01-22 | 84.24               |
| 1957-01-23 | 33.57               |
| 1957-01-24 | 33.57               |
| 1957-01-25 | 84.44               |
| 1957-01-26 | 33.58               |
| 1957-01-27 | 84.62               |
| 1957-01-28 | 84.81               |
| 1957-01-29 | 84.99               |
| 1957-01-30 | 33.61               |
| 1957-01-31 | 85.17               |
| 1957-02-01 | 33.61               |
| 1957-02-02 | 33.62               |
| 1957-02-03 | 33.62               |
| 1957-02-04 | 87.37               |
| 1957-02-05 | 35.63               |
| 1957-02-06 | 35.64               |
| 1957-02-07 | 87.56               |
| 1957-02-08 | 35.65               |
| 1957-02-09 | 35.65               |
| 1957-02-10 | 87.75               |
| 1957-02-11 | 35.66               |
| 1957-02-12 | 35.67               |
| 1957-02-13 | 87.94               |
| 1957-02-14 | 35.68               |
| 1957-02-15 | 88.13               |
| 1957-02-16 | 35.71               |
| 1957-02-17 | 88.36               |
| 1957-02-18 | 35.76               |
| 1957-02-19 | 88.59               |
| 1957-02-20 | 35.81               |
| 1957-02-21 | 88.81               |
| 1957-02-22 | 35.86               |
| 1957-02-23 | 89.04               |
| 1957-02-24 | 89.25               |
| 1957-02-25 | 35.94               |
| 1957-02-26 | 35.97               |
| 1957-02-27 | 89.5                |
| 1957-02-28 | 36.02               |
| 1957-03-01 | 89.78               |
| 1957-03-02 | 89.99               |
| 1957-03-03 | 36.15               |
| 1957-03-04 | 36.18               |
| 1957-03-05 | 91.23               |
| 1957-03-06 | 37.23               |
| 1957-03-07 | 91.43               |
| 1957-03-08 | 37.29               |
| 1957-03-09 | 91.64               |
| 1957-03-10 | 37.34               |
| 1957-03-11 | 93.85               |
| 1957-03-12 | 39.4                |
| 1957-03-13 | 94.05               |
| 1957-03-14 | 39.45               |
| 1957-03-15 | 94.26               |
| 1957-03-16 | 39.51               |
| 1957-03-17 | 94.47               |
| 1957-03-18 | 94.65               |
| 1957-03-19 | 39.6                |
| 1957-03-20 | 94.87               |
| 1957-03-21 | 97.05               |
| 1957-03-22 | 97.24               |
| 1957-03-23 | 97.42               |
| 1957-03-24 | 41.76               |
| 1957-03-25 | 97.63               |
| 1957-03-26 | 97.82               |
| 1957-03-27 | 98.0                |
| 1957-03-28 | 41.89               |
| 1957-03-29 | 98.22               |
| 1957-03-30 | 155.0               |
| 1957-03-31 | 98.72               |
| 1957-04-01 | 98.9                |
| 1957-04-02 | 158.4               |
| 1957-04-03 | 101.56              |
| 1957-04-04 | 101.8               |
| 1957-04-05 | 102.04              |
| 1957-04-06 | 102.28              |
| 1957-04-07 | 102.52              |
| 1957-04-08 | 102.76              |
| 1957-04-09 | 101.0               |
| 1957-04-10 | 174.31              |
| 1957-04-11 | 175.98              |
| 1957-04-12 | 249.46              |
| 1957-04-13 | 371.89              |
| 1957-04-14 | 437.52              |
| 1957-04-15 | 445.49              |
| 1957-04-16 | 579.05              |
| 1957-04-17 | 658.22              |
| 1957-04-18 | 673.65              |
| 1957-04-19 | 694.12              |
| 1957-04-20 | 500.23              |
| 1957-04-21 | 436.93              |
| 1957-04-22 | 591.93              |
| 1957-04-23 | 526.36              |
| 1957-04-24 | 381.62              |
| 1957-04-25 | 384.72              |
| 1957-04-26 | 311.19              |
| 1957-04-27 | 313.78              |
| 1957-04-28 | 316.36              |
| 1957-04-29 | 239.32              |
| 1957-04-30 | 320.11              |
| 1957-05-01 | 241.52              |
| 1957-05-02 | 242.4               |
| 1957-05-03 | 442.1               |
| 1957-05-04 | 508.78              |
| 1957-05-05 | 619.07              |
| 1957-05-06 | 833.94              |
| 1957-05-07 | 1125.15             |
| 1957-05-08 | 1106.24             |
| 1957-05-09 | 1028.42             |
| 1957-05-10 | 941.17              |
| 1957-05-11 | 883.06              |
| 1957-05-12 | 793.82              |
| 1957-05-13 | 671.64              |
| 1957-05-14 | 609.55              |
| 1957-05-15 | 609.61              |
| 1957-05-16 | 512.49              |
| 1957-05-17 | 507.69              |
| 1957-05-18 | 416.27              |
| 1957-05-19 | 405.27              |
| 1957-05-20 | 531.2               |
| 1957-05-21 | 393.8               |
| 1957-05-22 | 446.47              |
| 1957-05-23 | 515.7               |
| 1957-05-24 | 386.94              |
| 1957-05-25 | 414.98              |
| 1957-05-26 | 415.02              |
| 1957-05-27 | 507.04              |
| 1957-05-28 | 684.6               |
| 1957-05-29 | 888.25              |
| 1957-05-30 | 1210.68             |
| 1957-05-31 | 1369.79             |
| 1957-06-01 | 1523.94             |
| 1957-06-02 | 1771.28             |
| 1957-06-03 | 2457.8              |
| 1957-06-04 | 3167.96             |
| 1957-06-05 | 3785.04             |
| 1957-06-06 | 4004.93             |
| 1957-06-07 | 3354.24             |
| 1957-06-08 | 3134.55             |
| 1957-06-09 | 2708.89             |
| 1957-06-10 | 3424.9              |
| 1957-06-11 | 2746.32             |
| 1957-06-12 | 1606.46             |
| 1957-06-13 | 1758.37             |
| 1957-06-14 | 2002.79             |
| 1957-06-15 | 1722.28             |
| 1957-06-16 | 1744.3              |
| 1957-06-17 | 1420.8              |
| 1957-06-18 | 1305.67             |
| 1957-06-19 | 1996.31             |
| 1957-06-20 | 3190.48             |
| 1957-06-21 | 3192.76             |
| 1957-06-22 | 2970.5              |
| 1957-06-23 | 3053.07             |
| 1957-06-24 | 3220.54             |
| 1957-06-25 | 3097.61             |
| 1957-06-26 | 3110.31             |
| 1957-06-27 | 2661.59             |
| 1957-06-28 | 3302.87             |
| 1957-06-29 | 3116.77             |
| 1957-06-30 | 2591.73             |
| 1957-07-01 | 2274.05             |
| 1957-07-02 | 2527.82             |
| 1957-07-03 | 1936.19             |
| 1957-07-04 | 1992.13             |
| 1957-07-05 | 1703.15             |
| 1957-07-06 | 1554.11             |
| 1957-07-07 | 1396.21             |
| 1957-07-08 | 1183.23             |
| 1957-07-09 | 1447.42             |
| 1957-07-10 | 1315.48             |
| 1957-07-11 | 975.32              |
| 1957-07-12 | 1135.91             |
| 1957-07-13 | 944.75              |
| 1957-07-14 | 917.84              |
| 1957-07-15 | 851.93              |
| 1957-07-16 | 821.92              |
| 1957-07-17 | 954.61              |
| 1957-07-18 | 1087.68             |
| 1957-07-19 | 1185.12             |
| 1957-07-20 | 1167.17             |
| 1957-07-21 | 1474.65             |
| 1957-07-22 | 789.46              |
| 1957-07-23 | 869.74              |
| 1957-07-24 | 1002.79             |
| 1957-07-25 | 1002.72             |
| 1957-07-26 | 4312.14             |
| 1957-07-27 | 4443.38             |
| 1957-07-28 | 1079.57             |
| 1957-07-29 | 2052.19             |
| 1957-07-30 | 1643.01             |
| 1957-07-31 | 1513.63             |
| 1957-08-01 | 459.99              |
| 1957-08-02 | 1083.14             |
| 1957-08-03 | 1074.0              |
| 1957-08-04 | 1307.98             |
| 1957-08-05 | 826.23              |
| 1957-08-06 | 1379.42             |
| 1957-08-07 | 698.83              |
| 1957-08-08 | 1017.4              |
| 1957-08-09 | 960.86              |
| 1957-08-10 | 802.69              |
| 1957-08-11 | 627.64              |
| 1957-08-12 | 499.35              |
| 1957-08-13 | 750.98              |
| 1957-08-14 | 619.22              |
| 1957-08-15 | 828.55              |
| 1957-08-16 | 843.16              |
| 1957-08-17 | 525.14              |
| 1957-08-18 | 512.62              |
| 1957-08-19 | 427.32              |
| 1957-08-20 | 429.14              |
| 1957-08-21 | 281.98              |
| 1957-08-22 | 405.7               |
| 1957-08-23 | 388.49              |
| 1957-08-24 | 311.46              |
| 1957-08-25 | 245.02              |
| 1957-08-26 | 515.93              |
| 1957-08-27 | 412.54              |
| 1957-08-28 | 348.34              |
| 1957-08-29 | 348.91              |
| 1957-08-30 | 696.92              |
| 1957-08-31 | 1290.66             |
| 1957-09-01 | 1422.8              |
| 1957-09-02 | 931.13              |
| 1957-09-03 | 736.15              |
| 1957-09-04 | 605.95              |
| 1957-09-05 | 540.9               |
| 1957-09-06 | 489.0               |
| 1957-09-07 | 411.35              |
| 1957-09-08 | 359.92              |
| 1957-09-09 | 373.35              |
| 1957-09-10 | 309.36              |
| 1957-09-11 | 292.23              |
| 1957-09-12 | 267.35              |
| 1957-09-13 | 242.66              |
| 1957-09-14 | 230.88              |
| 1957-09-15 | 23.68               |
| 1957-09-16 | 269.62              |
| 1957-09-17 | 273.47              |
| 1957-09-18 | 197.65              |
| 1957-09-19 | 173.26              |
| 1957-09-20 | 149.16              |
| 1957-09-21 | 171.56              |
| 1957-09-22 | 147.62              |
| 1957-09-23 | 72.89               |
| 1957-09-24 | 261.72              |
| 1957-09-25 | 162.33              |
| 1957-09-26 | 119.01              |
| 1957-09-27 | 88.28               |
| 1957-09-28 | 230.49              |
| 1957-09-29 | 109.54              |
| 1957-09-30 | 135.96              |
| 1957-10-01 | 137.86              |
| 1957-10-02 | 110.63              |
| 1957-10-03 | 40.65               |
| 1957-10-04 | 162.97              |
| 1957-10-05 | 164.69              |
| 1957-10-06 | 161.41              |
| 1957-10-07 | 281.59              |
| 1957-10-08 | 47.21               |
| 1957-10-09 | 167.58              |
| 1957-10-10 | 164.7               |
| 1957-10-11 | 50.94               |
| 1957-10-12 | 164.65              |
| 1957-10-13 | 191.66              |
| 1957-10-14 | 243.3               |
| 1957-10-15 | 129.64              |
| 1957-10-16 | 240.46              |
| 1957-10-17 | 127.4               |
| 1957-10-18 | 128.48              |
| 1957-10-19 | 242.42              |
| 1957-10-20 | 243.01              |
| 1957-10-21 | 468.02              |
| 1957-10-22 | 255.67              |
| 1957-10-23 | 89.9                |
| 1957-10-24 | 333.58              |
| 1957-10-25 | 189.79              |
| 1957-10-26 | 298.35              |
| 1957-10-27 | 192.07              |
| 1957-10-28 | 304.62              |
| 1957-10-29 | 112.11              |
| 1957-10-30 | 161.95              |
| 1957-10-31 | 223.12              |
| 1957-11-01 | 361.98              |
| 1957-11-02 | 226.6               |
| 1957-11-03 | 294.45              |
| 1957-11-04 | 461.92              |
| 1957-11-05 | 343.24              |
| 1957-11-06 | 456.68              |
| 1957-11-07 | 397.12              |
| 1957-11-08 | 209.19              |
| 1957-11-09 | 322.75              |
| 1957-11-10 | 209.9               |
| 1957-11-11 | 323.1               |
| 1957-11-12 | 210.76              |
| 1957-11-13 | 211.35              |
| 1957-11-14 | 211.94              |
| 1957-11-15 | 324.0               |
| 1957-11-16 | 212.85              |
| 1957-11-17 | 324.46              |
| 1957-11-18 | 209.79              |
| 1957-11-19 | 210.43              |
| 1957-11-20 | 101.07              |
| 1957-11-21 | 207.95              |
| 1957-11-22 | 208.44              |
| 1957-11-23 | 208.92              |
| 1957-11-24 | 205.41              |
| 1957-11-25 | 358.13              |
| 1957-11-26 | 347.28              |
| 1957-11-27 | 89.74               |
| 1957-11-28 | 28.68               |
| 1957-11-29 | 39.52               |
| 1957-11-30 | 28.66               |
| 1957-12-01 | 98.84               |
| 1957-12-02 | 366.35              |
| 1957-12-03 | 107.07              |
| 1957-12-04 | 211.77              |
| 1957-12-05 | 212.25              |
| 1957-12-06 | 105.89              |
| 1957-12-07 | 209.88              |
| 1957-12-08 | 104.5               |
| 1957-12-09 | 211.6               |
| 1957-12-10 | 208.29              |
| 1957-12-11 | 104.15              |
| 1957-12-12 | 105.72              |
| 1957-12-13 | 103.28              |
| 1957-12-14 | 208.1               |
| 1957-12-15 | 105.89              |
| 1957-12-16 | 206.84              |
| 1957-12-17 | 133.72              |
| 1957-12-18 | 18.9                |
| 1957-12-19 | 121.08              |
| 1957-12-20 | 121.08              |
| 1957-12-21 | 121.08              |
| 1957-12-22 | 121.08              |
| 1957-12-23 | 121.08              |
| 1957-12-24 | 121.08              |
| 1957-12-25 | 121.08              |
| 1957-12-26 | 121.08              |
| 1957-12-27 | 84.08               |
| 1957-12-28 | 160.26              |
| 1957-12-29 | 58.08               |
| 1957-12-30 | 160.44              |
| 1957-12-31 | 58.08               |
| 1958-01-01 | 160.62              |
| 1958-01-02 | 58.08               |
| 1958-01-03 | 160.79              |
| 1958-01-04 | 58.08               |
| 1958-01-05 | 160.97              |
| 1958-01-06 | 58.08               |
| 1958-01-07 | 58.08               |
| 1958-01-08 | 161.15              |
| 1958-01-09 | 58.08               |
| 1958-01-10 | 161.33              |
| 1958-01-11 | 60.09               |
| 1958-01-12 | 60.09               |
| 1958-01-13 | 163.5               |
| 1958-01-14 | 60.09               |
| 1958-01-15 | 163.68              |
| 1958-01-16 | 60.1                |
| 1958-01-17 | 60.11               |
| 1958-01-18 | 163.89              |
| 1958-01-19 | 60.13               |
| 1958-01-20 | 164.08              |
| 1958-01-21 | 60.15               |
| 1958-01-22 | 60.15               |
| 1958-01-23 | 164.29              |
| 1958-01-24 | 60.17               |
| 1958-01-25 | 60.18               |
| 1958-01-26 | 60.19               |
| 1958-01-27 | 164.5               |
| 1958-01-28 | 60.21               |
| 1958-01-29 | 164.7               |
| 1958-01-30 | 60.23               |
| 1958-01-31 | 60.23               |
| 1958-02-01 | 102.08              |
| 1958-02-02 | 123.06              |
| 1958-02-03 | 60.26               |
| 1958-02-04 | 60.27               |
| 1958-02-05 | 165.11              |
| 1958-02-06 | 60.29               |
| 1958-02-07 | 60.3                |
| 1958-02-08 | 165.31              |
| 1958-02-09 | 60.32               |
| 1958-02-10 | 60.33               |
| 1958-02-11 | 60.33               |
| 1958-02-12 | 165.53              |
| 1958-02-13 | 60.35               |
| 1958-02-14 | 60.36               |
| 1958-02-15 | 60.37               |
| 1958-02-16 | 165.78              |
| 1958-02-17 | 60.47               |
| 1958-02-18 | 60.52               |
| 1958-02-19 | 60.57               |
| 1958-02-20 | 60.62               |
| 1958-02-21 | 166.21              |
| 1958-02-22 | 60.72               |
| 1958-02-23 | 60.77               |
| 1958-02-24 | 166.53              |
| 1958-02-25 | 60.87               |
| 1958-02-26 | 166.81              |
| 1958-02-27 | 61.97               |
| 1958-02-28 | 168.09              |
| 1958-03-01 | 62.17               |
| 1958-03-02 | 62.22               |
| 1958-03-03 | 62.27               |
| 1958-03-04 | 168.56              |
| 1958-03-05 | 62.37               |
| 1958-03-06 | 168.84              |
| 1958-03-07 | 62.48               |
| 1958-03-08 | 169.12              |
| 1958-03-09 | 62.58               |
| 1958-03-10 | 62.63               |
| 1958-03-11 | 169.45              |
| 1958-03-12 | 62.73               |
| 1958-03-13 | 62.78               |
| 1958-03-14 | 169.78              |
| 1958-03-15 | 62.89               |
| 1958-03-16 | 172.07              |
| 1958-03-17 | 65.0                |
| 1958-03-18 | 65.06               |
| 1958-03-19 | 172.42              |
| 1958-03-20 | 65.17               |
| 1958-03-21 | 65.23               |
| 1958-03-22 | 172.74              |
| 1958-03-23 | 65.34               |
| 1958-03-24 | 172.98              |
| 1958-03-25 | 65.46               |
| 1958-03-26 | 173.22              |
| 1958-03-27 | 65.58               |
| 1958-03-28 | 173.46              |
| 1958-03-29 | 65.69               |
| 1958-03-30 | 65.75               |
| 1958-03-31 | 173.71              |
| 1958-04-01 | 65.81               |
| 1958-04-02 | 175.95              |
| 1958-04-03 | 67.92               |
| 1958-04-04 | 176.19              |
| 1958-04-05 | 68.04               |
| 1958-04-06 | 176.43              |
| 1958-04-07 | 68.16               |
| 1958-04-08 | 176.68              |
| 1958-04-09 | 68.28               |
| 1958-04-10 | 176.92              |
| 1958-04-11 | 68.39               |
| 1958-04-12 | 179.16              |
| 1958-04-13 | 179.35              |
| 1958-04-14 | 179.54              |
| 1958-04-15 | 179.73              |
| 1958-04-16 | 179.93              |
| 1958-04-17 | 289.6               |
| 1958-04-18 | 400.03              |
| 1958-04-19 | 511.91              |
| 1958-04-20 | 739.41              |
| 1958-04-21 | 858.04              |
| 1958-04-22 | 865.89              |
| 1958-04-23 | 987.04              |
| 1958-04-24 | 764.76              |
| 1958-04-25 | 770.22              |
| 1958-04-26 | 1246.51             |
| 1958-04-27 | 1306.38             |
| 1958-04-28 | 668.97              |
| 1958-04-29 | 638.64              |
| 1958-04-30 | 741.62              |
| 1958-05-01 | 606.9               |
| 1958-05-02 | 544.36              |
| 1958-05-03 | 524.01              |
| 1958-05-04 | 739.25              |
| 1958-05-05 | 844.07              |
| 1958-05-06 | 1039.31             |
| 1958-05-07 | 1472.16             |
| 1958-05-08 | 1467.28             |
| 1958-05-09 | 1464.64             |
| 1958-05-10 | 1769.27             |
| 1958-05-11 | 1771.11             |
| 1958-05-12 | 1674.71             |
| 1958-05-13 | 1659.38             |
| 1958-05-14 | 1317.22             |
| 1958-05-15 | 1188.34             |
| 1958-05-16 | 1495.35             |
| 1958-05-17 | 1686.38             |
| 1958-05-18 | 1878.65             |
| 1958-05-19 | 2125.99             |
| 1958-05-20 | 2495.92             |
| 1958-05-21 | 2412.29             |
| 1958-05-22 | 2530.8              |
| 1958-05-23 | 2863.58             |
| 1958-05-24 | 3625.0              |
| 1958-05-25 | 2876.81             |
| 1958-05-26 | 3027.97             |
| 1958-05-27 | 2957.45             |
| 1958-05-28 | 3356.23             |
| 1958-05-29 | 2891.97             |
| 1958-05-30 | 3583.06             |
| 1958-05-31 | 2394.14             |
| 1958-06-01 | 2072.0              |
| 1958-06-02 | 2567.04             |
| 1958-06-03 | 2527.57             |
| 1958-06-04 | 2078.2              |
| 1958-06-05 | 2362.69             |
| 1958-06-06 | 2870.65             |
| 1958-06-07 | 3542.18             |
| 1958-06-08 | 2809.92             |
| 1958-06-09 | 2439.38             |
| 1958-06-10 | 2010.06             |
| 1958-06-11 | 1591.49             |
| 1958-06-12 | 1424.47             |
| 1958-06-13 | 1232.46             |
| 1958-06-14 | 1413.73             |
| 1958-06-15 | 1154.38             |
| 1958-06-16 | 1291.67             |
| 1958-06-17 | 1161.6              |
| 1958-06-18 | 1162.09             |
| 1958-06-19 | 1019.11             |
| 1958-06-20 | 1197.85             |
| 1958-06-21 | 1085.52             |
| 1958-06-22 | 1085.67             |
| 1958-06-23 | 863.88              |
| 1958-06-24 | 807.9               |
| 1958-06-25 | 847.49              |
| 1958-06-26 | 768.38              |
| 1958-06-27 | 545.15              |
| 1958-06-28 | 598.99              |
| 1958-06-29 | 599.01              |
| 1958-06-30 | 599.03              |
| 1958-07-01 | 533.19              |
| 1958-07-02 | 533.23              |
| 1958-07-03 | 467.5               |
| 1958-07-04 | 462.63              |
| 1958-07-05 | 507.75              |
| 1958-07-06 | 270.72              |
| 1958-07-07 | 245.42              |
| 1958-07-08 | 383.45              |
| 1958-07-09 | 396.12              |
| 1958-07-10 | 321.46              |
| 1958-07-11 | 134.8               |
| 1958-07-12 | 359.08              |
| 1958-07-13 | 225.31              |
| 1958-07-14 | 226.22              |
| 1958-07-15 | 227.12              |
| 1958-07-16 | 243.93              |
| 1958-07-17 | 381.71              |
| 1958-07-18 | 126.55              |
| 1958-07-19 | 250.11              |
| 1958-07-20 | 250.71              |
| 1958-07-21 | 251.32              |
| 1958-07-22 | 145.76              |
| 1958-07-23 | 279.65              |
| 1958-07-24 | 155.08              |
| 1958-07-25 | 156.99              |
| 1958-07-26 | 152.9               |
| 1958-07-27 | 278.9               |
| 1958-07-28 | 156.22              |
| 1958-07-29 | 153.13              |
| 1958-07-30 | 154.9               |
| 1958-07-31 | 159.68              |
| 1958-08-01 | 163.39              |
| 1958-08-02 | 165.11              |
| 1958-08-03 | 166.82              |
| 1958-08-04 | 43.16               |
| 1958-08-05 | 165.7               |
| 1958-08-06 | 114.42              |
| 1958-08-07 | 154.14              |
| 1958-08-08 | 150.9               |
| 1958-08-09 | 152.96              |
| 1958-08-10 | 32.8                |
| 1958-08-11 | 152.74              |
| 1958-08-12 | 154.86              |
| 1958-08-13 | 36.59               |
| 1958-08-14 | 154.94              |
| 1958-08-15 | 157.21              |
| 1958-08-16 | 154.2               |
| 1958-08-17 | 156.14              |
| 1958-08-18 | 158.37              |
| 1958-08-19 | 45.11               |
| 1958-08-20 | 271.24              |
| 1958-08-21 | 46.49               |
| 1958-08-22 | 209.0               |
| 1958-08-23 | 286.84              |
| 1958-08-24 | 68.71               |
| 1958-08-25 | 179.38              |
| 1958-08-26 | 68.1                |
| 1958-08-27 | 177.88              |
| 1958-08-28 | 71.5                |
| 1958-08-29 | 68.83               |
| 1958-08-30 | 126.65              |
| 1958-08-31 | 97.21               |
| 1958-09-01 | 98.72               |
| 1958-09-02 | 100.24              |
| 1958-09-03 | 97.76               |
| 1958-09-04 | 99.27               |
| 1958-09-05 | 100.79              |
| 1958-09-06 | 102.31              |
| 1958-09-07 | 103.83              |
| 1958-09-08 | 105.35              |
| 1958-09-09 | 139.87              |
| 1958-09-10 | 159.39              |
| 1958-09-11 | 61.38               |
| 1958-09-12 | 153.46              |
| 1958-09-13 | 569.89              |
| 1958-09-14 | 759.24              |
| 1958-09-15 | 361.3               |
| 1958-09-16 | 262.2               |
| 1958-09-17 | 239.92              |
| 1958-09-18 | 135.4               |
| 1958-09-19 | 234.57              |
| 1958-09-20 | 137.6               |
| 1958-09-21 | 138.88              |
| 1958-09-22 | 140.26              |
| 1958-09-23 | 141.96              |
| 1958-09-24 | 234.98              |
| 1958-09-25 | 235.71              |
| 1958-09-26 | 294.12              |
| 1958-09-27 | 126.77              |
| 1958-09-28 | 200.5               |
| 1958-09-29 | 201.22              |
| 1958-09-30 | 164.95              |
| 1958-10-01 | 180.81              |
| 1958-10-02 | 195.75              |
| 1958-10-03 | 140.65              |
| 1958-10-04 | 141.28              |
| 1958-10-05 | 141.92              |
| 1958-10-06 | 142.55              |
| 1958-10-07 | 143.19              |
| 1958-10-08 | 100.82              |
| 1958-10-09 | 101.45              |
| 1958-10-10 | 102.09              |
| 1958-10-11 | 188.23              |
| 1958-10-12 | 80.01               |
| 1958-10-13 | 68.65               |
| 1958-10-14 | 69.29               |
| 1958-10-15 | 69.93               |
| 1958-10-16 | 154.5               |
| 1958-10-17 | 66.88               |
| 1958-10-18 | 67.53               |
| 1958-10-19 | 68.18               |
| 1958-10-20 | 68.83               |
| 1958-10-21 | 155.82              |
| 1958-10-22 | 69.79               |
| 1958-10-23 | 41.44               |
| 1958-10-24 | 22.2                |
| 1958-10-25 | 107.97              |
| 1958-10-26 | 193.07              |
| 1958-10-27 | 108.1               |
| 1958-10-28 | 108.28              |
| 1958-10-29 | 108.46              |
| 1958-10-30 | 108.64              |
| 1958-10-31 | 34.86               |
| 1958-11-01 | 73.83               |
| 1958-11-02 | 51.78               |
| 1958-11-03 | 121.75              |
| 1958-11-04 | 55.7                |
| 1958-11-05 | 147.9               |
| 1958-11-06 | 63.62               |
| 1958-11-07 | 52.58               |
| 1958-11-08 | 45.53               |
| 1958-11-09 | 129.96              |
| 1958-11-10 | 45.45               |
| 1958-11-11 | 45.41               |
| 1958-11-12 | 130.06              |
| 1958-11-13 | 130.25              |
| 1958-11-14 | 130.43              |
| 1958-11-15 | 45.25               |
| 1958-11-16 | 45.24               |
| 1958-11-17 | 130.6               |
| 1958-11-18 | 130.81              |
| 1958-11-19 | 45.21               |
| 1958-11-20 | 45.2                |
| 1958-11-21 | 130.98              |
| 1958-11-22 | 45.18               |
| 1958-11-23 | 131.14              |
| 1958-11-24 | 45.15               |
| 1958-11-25 | 131.29              |
| 1958-11-26 | 131.46              |
| 1958-11-27 | 45.12               |
| 1958-11-28 | 131.62              |
| 1958-11-29 | 45.1                |
| 1958-11-30 | 45.09               |
| 1958-12-01 | 114.41              |
| 1958-12-02 | 62.42               |
| 1958-12-03 | 131.92              |
| 1958-12-04 | 45.05               |
| 1958-12-05 | 45.04               |
| 1958-12-06 | 132.06              |
| 1958-12-07 | 45.02               |
| 1958-12-08 | 45.0                |
| 1958-12-09 | 132.2               |
| 1958-12-10 | 44.98               |
| 1958-12-11 | 44.97               |
| 1958-12-12 | 132.34              |
| 1958-12-13 | 44.95               |
| 1958-12-14 | 44.94               |
| 1958-12-15 | 44.92               |
| 1958-12-16 | 44.92               |
| 1958-12-17 | 132.49              |
| 1958-12-18 | 44.93               |
| 1958-12-19 | 44.93               |
| 1958-12-20 | 44.93               |
| 1958-12-21 | 132.66              |
| 1958-12-22 | 44.93               |
| 1958-12-23 | 44.93               |
| 1958-12-24 | 44.93               |
| 1958-12-25 | 44.93               |
| 1958-12-26 | 132.84              |
| 1958-12-27 | 44.93               |
| 1958-12-28 | 44.93               |
| 1958-12-29 | 44.93               |
| 1958-12-30 | 44.93               |
| 1958-12-31 | 44.93               |
| 1959-01-01 | 88.95               |
| 1959-01-02 | 89.0                |
| 1959-01-03 | 44.93               |
| 1959-01-04 | 44.93               |
| 1959-01-05 | 44.93               |
| 1959-01-06 | 44.93               |
| 1959-01-07 | 44.93               |
| 1959-01-08 | 133.2               |
| 1959-01-09 | 44.93               |
| 1959-01-10 | 44.93               |
| 1959-01-11 | 44.93               |
| 1959-01-12 | 44.93               |
| 1959-01-13 | 44.93               |
| 1959-01-14 | 133.37              |
| 1959-01-15 | 44.93               |
| 1959-01-16 | 44.94               |
| 1959-01-17 | 44.94               |
| 1959-01-18 | 44.95               |
| 1959-01-19 | 44.96               |
| 1959-01-20 | 44.97               |
| 1959-01-21 | 133.6               |
| 1959-01-22 | 44.98               |
| 1959-01-23 | 44.99               |
| 1959-01-24 | 45.0                |
| 1959-01-25 | 45.01               |
| 1959-01-26 | 45.01               |
| 1959-01-27 | 45.02               |
| 1959-01-28 | 45.03               |
| 1959-01-29 | 45.04               |
| 1959-01-30 | 45.04               |
| 1959-01-31 | 45.04               |
| 1959-02-01 | 116.08              |
| 1959-02-02 | 62.83               |
| 1959-02-03 | 134.04              |
| 1959-02-04 | 45.08               |
| 1959-02-05 | 45.09               |
| 1959-02-06 | 45.09               |
| 1959-02-07 | 45.1                |
| 1959-02-08 | 45.11               |
| 1959-02-09 | 134.27              |
| 1959-02-10 | 45.13               |
| 1959-02-11 | 45.13               |
| 1959-02-12 | 45.14               |
| 1959-02-13 | 134.48              |
| 1959-02-14 | 45.16               |
| 1959-02-15 | 45.17               |
| 1959-02-16 | 45.21               |
| 1959-02-17 | 45.25               |
| 1959-02-18 | 134.79              |
| 1959-02-19 | 45.33               |
| 1959-02-20 | 45.38               |
| 1959-02-21 | 45.42               |
| 1959-02-22 | 45.46               |
| 1959-02-23 | 45.5                |
| 1959-02-24 | 135.22              |
| 1959-02-25 | 45.59               |
| 1959-02-26 | 45.63               |
| 1959-02-27 | 45.67               |
| 1959-02-28 | 45.71               |
| 1959-03-01 | 54.82               |
| 1959-03-02 | 36.9                |
| 1959-03-03 | 45.92               |
| 1959-03-04 | 45.96               |
| 1959-03-05 | 136.86              |
| 1959-03-06 | 47.05               |
| 1959-03-07 | 47.09               |
| 1959-03-08 | 47.13               |
| 1959-03-09 | 47.17               |
| 1959-03-10 | 47.22               |
| 1959-03-11 | 47.26               |
| 1959-03-12 | 47.3                |
| 1959-03-13 | 47.34               |
| 1959-03-14 | 47.38               |
| 1959-03-15 | 47.43               |
| 1959-03-16 | 137.51              |
| 1959-03-17 | 47.52               |
| 1959-03-18 | 47.57               |
| 1959-03-19 | 47.62               |
| 1959-03-20 | 47.66               |
| 1959-03-21 | 137.92              |
| 1959-03-22 | 47.76               |
| 1959-03-23 | 47.81               |
| 1959-03-24 | 47.86               |
| 1959-03-25 | 138.29              |
| 1959-03-26 | 47.95               |
| 1959-03-27 | 48.0                |
| 1959-03-28 | 48.05               |
| 1959-03-29 | 48.1                |
| 1959-03-30 | 48.14               |
| 1959-03-31 | 48.14               |
| 1959-04-01 | 129.69              |
| 1959-04-02 | 57.31               |
| 1959-04-03 | 63.29               |
| 1959-04-04 | 125.08              |
| 1959-04-05 | 125.31              |
| 1959-04-06 | 125.54              |
| 1959-04-07 | 217.22              |
| 1959-04-08 | 217.99              |
| 1959-04-09 | 218.76              |
| 1959-04-10 | 127.01              |
| 1959-04-11 | 127.25              |
| 1959-04-12 | 127.48              |
| 1959-04-13 | 127.72              |
| 1959-04-14 | 127.98              |
| 1959-04-15 | 128.24              |
| 1959-04-16 | 128.51              |
| 1959-04-17 | 128.77              |
| 1959-04-18 | 72.16               |
| 1959-04-19 | 188.1               |
| 1959-04-20 | 94.28               |
| 1959-04-21 | 113.34              |
| 1959-04-22 | 124.4               |
| 1959-04-23 | 159.45              |
| 1959-04-24 | 83.62               |
| 1959-04-25 | 177.56              |
| 1959-04-26 | 177.61              |
| 1959-04-27 | 271.56              |
| 1959-04-28 | 104.74              |
| 1959-04-29 | 257.17              |
| 1959-04-30 | 292.06              |
| 1959-05-01 | 263.88              |
| 1959-05-02 | 452.59              |
| 1959-05-03 | 416.44              |
| 1959-05-04 | 321.43              |
| 1959-05-05 | 322.21              |
| 1959-05-06 | 342.89              |
| 1959-05-07 | 263.94              |
| 1959-05-08 | 402.95              |
| 1959-05-09 | 228.59              |
| 1959-05-10 | 337.59              |
| 1959-05-11 | 286.72              |
| 1959-05-12 | 434.87              |
| 1959-05-13 | 756.15              |
| 1959-05-14 | 730.8               |
| 1959-05-15 | 931.17              |
| 1959-05-16 | 1136.17             |
| 1959-05-17 | 1159.68             |
| 1959-05-18 | 1113.07             |
| 1959-05-19 | 871.19              |
| 1959-05-20 | 780.9               |
| 1959-05-21 | 595.58              |
| 1959-05-22 | 595.62              |
| 1959-05-23 | 491.89              |
| 1959-05-24 | 492.1               |
| 1959-05-25 | 514.3               |
| 1959-05-26 | 521.51              |
| 1959-05-27 | 495.72              |
| 1959-05-28 | 600.83              |
| 1959-05-29 | 910.63              |
| 1959-05-30 | 912.3               |
| 1959-05-31 | 1023.59             |
| 1959-06-01 | 858.0               |
| 1959-06-02 | 885.21              |
| 1959-06-03 | 723.95              |
| 1959-06-04 | 832.26              |
| 1959-06-05 | 836.04              |
| 1959-06-06 | 945.77              |
| 1959-06-07 | 1060.0              |
| 1959-06-08 | 966.11              |
| 1959-06-09 | 975.32              |
| 1959-06-10 | 874.81              |
| 1959-06-11 | 775.53              |
| 1959-06-12 | 775.71              |
| 1959-06-13 | 666.92              |
| 1959-06-14 | 775.94              |
| 1959-06-15 | 776.12              |
| 1959-06-16 | 667.05              |
| 1959-06-17 | 667.07              |
| 1959-06-18 | 557.99              |
| 1959-06-19 | 558.12              |
| 1959-06-20 | 558.26              |
| 1959-06-21 | 667.11              |
| 1959-06-22 | 504.41              |
| 1959-06-23 | 583.14              |
| 1959-06-24 | 467.57              |
| 1959-06-25 | 356.36              |
| 1959-06-26 | 455.95              |
| 1959-06-27 | 343.12              |
| 1959-06-28 | 236.04              |
| 1959-06-29 | 328.39              |
| 1959-06-30 | 281.07              |
| 1959-07-01 | 228.53              |
| 1959-07-02 | 224.61              |
| 1959-07-03 | 172.95              |
| 1959-07-04 | 170.51              |
| 1959-07-05 | 276.57              |
| 1959-07-06 | 173.13              |
| 1959-07-07 | 170.69              |
| 1959-07-08 | 205.26              |
| 1959-07-09 | 133.45              |
| 1959-07-10 | 136.24              |
| 1959-07-11 | 120.02              |
| 1959-07-12 | 206.06              |
| 1959-07-13 | 111.09              |
| 1959-07-14 | 133.27              |
| 1959-07-15 | 34.42               |
| 1959-07-16 | 135.37              |
| 1959-07-17 | 120.71              |
| 1959-07-18 | 100.6               |
| 1959-07-19 | 103.71              |
| 1959-07-20 | 108.82              |
| 1959-07-21 | 127.93              |
| 1959-07-22 | 126.03              |
| 1959-07-23 | 37.06               |
| 1959-07-24 | 41.35               |
| 1959-07-25 | 221.91              |
| 1959-07-26 | 44.2                |
| 1959-07-27 | 132.13              |
| 1959-07-28 | 130.86              |
| 1959-07-29 | 46.36               |
| 1959-07-30 | 133.0               |
| 1959-07-31 | 50.16               |
| 1959-08-01 | 80.96               |
| 1959-08-02 | 53.54               |
| 1959-08-03 | 95.71               |
| 1959-08-04 | 111.23              |
| 1959-08-05 | 110.71              |
| 1959-08-06 | 188.96              |
| 1959-08-07 | 400.31              |
| 1959-08-08 | 386.26              |
| 1959-08-09 | 226.27              |
| 1959-08-10 | 297.47              |
| 1959-08-11 | 270.62              |
| 1959-08-12 | 192.73              |
| 1959-08-13 | 130.52              |
| 1959-08-14 | 210.29              |
| 1959-08-15 | 211.32              |
| 1959-08-16 | 114.06              |
| 1959-08-17 | 99.88               |
| 1959-08-18 | 108.51              |
| 1959-08-19 | 180.75              |
| 1959-08-20 | 181.45              |
| 1959-08-21 | 256.18              |
| 1959-08-22 | 104.84              |
| 1959-08-23 | 179.56              |
| 1959-08-24 | 180.27              |
| 1959-08-25 | 177.0               |
| 1959-08-26 | 249.9               |
| 1959-08-27 | 178.38              |
| 1959-08-28 | 179.33              |
| 1959-08-29 | 112.81              |
| 1959-08-30 | 185.72              |
| 1959-08-31 | 113.49              |
| 1959-09-01 | 115.69              |
| 1959-09-02 | 117.89              |
| 1959-09-03 | 119.82              |
| 1959-09-04 | 57.12               |
| 1959-09-05 | 68.08               |
| 1959-09-06 | 121.86              |
| 1959-09-07 | 136.51              |
| 1959-09-08 | 13.91               |
| 1959-09-09 | 146.66              |
| 1959-09-10 | 27.46               |
| 1959-09-11 | 100.9               |
| 1959-09-12 | 127.46              |
| 1959-09-13 | 46.87               |
| 1959-09-14 | 101.99              |
| 1959-09-15 | 48.68               |
| 1959-09-16 | 53.41               |
| 1959-09-17 | 111.02              |
| 1959-09-18 | 110.6               |
| 1959-09-19 | 53.42               |
| 1959-09-20 | 107.91              |
| 1959-09-21 | 110.27              |
| 1959-09-22 | 112.67              |
| 1959-09-23 | 58.57               |
| 1959-09-24 | 58.91               |
| 1959-09-25 | 110.29              |
| 1959-09-26 | 62.72               |
| 1959-09-27 | 116.51              |
| 1959-09-28 | 94.28               |
| 1959-09-29 | 83.04               |
| 1959-09-30 | 121.31              |
| 1959-10-01 | 188.09              |
| 1959-10-02 | 250.28              |
| 1959-10-03 | 178.67              |
| 1959-10-04 | 178.82              |
| 1959-10-05 | 178.97              |
| 1959-10-06 | 179.12              |
| 1959-10-07 | 179.27              |
| 1959-10-08 | 110.68              |
| 1959-10-09 | 187.31              |
| 1959-10-10 | 138.72              |
| 1959-10-11 | 188.33              |
| 1959-10-12 | 189.01              |
| 1959-10-13 | 240.03              |
| 1959-10-14 | 243.6               |
| 1959-10-15 | 245.17              |
| 1959-10-16 | 246.75              |
| 1959-10-17 | 248.33              |
| 1959-10-18 | 252.9               |
| 1959-10-19 | 200.97              |
| 1959-10-20 | 255.52              |
| 1959-10-21 | 256.98              |
| 1959-10-22 | 203.54              |
| 1959-10-23 | 206.13              |
| 1959-10-24 | 206.71              |
| 1959-10-25 | 207.3               |
| 1959-10-26 | 263.87              |
| 1959-10-27 | 211.77              |
| 1959-10-28 | 212.35              |
| 1959-10-29 | 270.01              |
| 1959-10-30 | 329.59              |
| 1959-10-31 | 60.29               |
| 1959-11-01 | 436.13              |
| 1959-11-02 | 287.5               |
| 1959-11-03 | 278.04              |
| 1959-11-04 | 343.79              |
| 1959-11-05 | 223.91              |
| 1959-11-06 | 225.37              |
| 1959-11-07 | 226.82              |
| 1959-11-08 | 228.27              |
| 1959-11-09 | 229.72              |
| 1959-11-10 | 231.29              |
| 1959-11-11 | 168.15              |
| 1959-11-12 | 234.07              |
| 1959-11-13 | 169.99              |
| 1959-11-14 | 170.71              |
| 1959-11-15 | 237.96              |
| 1959-11-16 | 172.58              |
| 1959-11-17 | 242.79              |
| 1959-11-18 | 176.59              |
| 1959-11-19 | 177.6               |
| 1959-11-20 | 109.65              |
| 1959-11-21 | 109.9               |
| 1959-11-22 | 179.6               |
| 1959-11-23 | 110.65              |
| 1959-11-24 | 110.89              |
| 1959-11-25 | 181.6               |
| 1959-11-26 | 111.64              |
| 1959-11-27 | 111.89              |
| 1959-11-28 | 40.92               |
| 1959-11-29 | 112.12              |
| 1959-11-30 | 112.37              |
| 1959-12-01 | 119.8               |
| 1959-12-02 | 105.67              |
| 1959-12-03 | 113.1               |
| 1959-12-04 | 113.35              |
| 1959-12-05 | 40.87               |
| 1959-12-06 | 113.55              |
| 1959-12-07 | 40.85               |
| 1959-12-08 | 113.72              |
| 1959-12-09 | 113.91              |
| 1959-12-10 | 40.82               |
| 1959-12-11 | 114.08              |
| 1959-12-12 | 114.26              |
| 1959-12-13 | 40.8                |
| 1959-12-14 | 188.26              |
| 1959-12-15 | 40.78               |
| 1959-12-16 | 40.78               |
| 1959-12-17 | 114.8               |
| 1959-12-18 | 40.78               |
| 1959-12-19 | 114.99              |
| 1959-12-20 | 40.78               |
| 1959-12-21 | 115.18              |
| 1959-12-22 | 115.37              |
| 1959-12-23 | 115.56              |
| 1959-12-24 | 40.79               |
| 1959-12-25 | 115.75              |
| 1959-12-26 | 115.95              |
| 1959-12-27 | 116.14              |
| 1959-12-28 | 116.33              |
| 1959-12-29 | 40.8                |
| 1959-12-30 | 116.52              |
| 1959-12-31 | 116.71              |
| 1960-01-01 | 56.01               |
| 1960-01-02 | 101.7               |
| 1960-01-03 | 40.8                |
| 1960-01-04 | 117.09              |
| 1960-01-05 | 40.8                |
| 1960-01-06 | 40.8                |
| 1960-01-07 | 117.33              |
| 1960-01-08 | 40.81               |
| 1960-01-09 | 117.61              |
| 1960-01-10 | 40.81               |
| 1960-01-11 | 117.89              |
| 1960-01-12 | 118.17              |
| 1960-01-13 | 118.45              |
| 1960-01-14 | 40.82               |
| 1960-01-15 | 118.73              |
| 1960-01-16 | 119.01              |
| 1960-01-17 | 40.84               |
| 1960-01-18 | 119.31              |
| 1960-01-19 | 119.59              |
| 1960-01-20 | 40.86               |
| 1960-01-21 | 119.89              |
| 1960-01-22 | 40.88               |
| 1960-01-23 | 40.88               |
| 1960-01-24 | 120.15              |
| 1960-01-25 | 40.9                |
| 1960-01-26 | 120.37              |
| 1960-01-27 | 40.92               |
| 1960-01-28 | 120.58              |
| 1960-01-29 | 40.93               |
| 1960-01-30 | 120.8               |
| 1960-01-31 | 40.94               |
| 1960-02-01 | 56.94               |
| 1960-02-02 | 105.02              |
| 1960-02-03 | 121.23              |
| 1960-02-04 | 40.97               |
| 1960-02-05 | 40.98               |
| 1960-02-06 | 121.45              |
| 1960-02-07 | 41.0                |
| 1960-02-08 | 41.0                |
| 1960-02-09 | 121.68              |
| 1960-02-10 | 41.02               |
| 1960-02-11 | 121.9               |
| 1960-02-12 | 41.03               |
| 1960-02-13 | 41.04               |
| 1960-02-14 | 122.12              |
| 1960-02-15 | 41.06               |
| 1960-02-16 | 41.1                |
| 1960-02-17 | 41.13               |
| 1960-02-18 | 41.17               |
| 1960-02-19 | 122.5               |
| 1960-02-20 | 41.25               |
| 1960-02-21 | 122.8               |
| 1960-02-22 | 41.33               |
| 1960-02-23 | 41.37               |
| 1960-02-24 | 123.15              |
| 1960-02-25 | 41.45               |
| 1960-02-26 | 41.49               |
| 1960-02-27 | 123.49              |
| 1960-02-28 | 41.57               |
| 1960-02-29 | 41.6                |
| 1960-03-01 | 123.88              |
| 1960-03-02 | 124.15              |
| 1960-03-03 | 41.77               |
| 1960-03-04 | 124.45              |
| 1960-03-05 | 41.85               |
| 1960-03-06 | 41.89               |
| 1960-03-07 | 41.92               |
| 1960-03-08 | 124.84              |
| 1960-03-09 | 42.01               |
| 1960-03-10 | 42.05               |
| 1960-03-11 | 125.19              |
| 1960-03-12 | 42.13               |
| 1960-03-13 | 42.17               |
| 1960-03-14 | 125.54              |
| 1960-03-15 | 42.25               |
| 1960-03-16 | 42.29               |
| 1960-03-17 | 125.9               |
| 1960-03-18 | 42.39               |
| 1960-03-19 | 42.43               |
| 1960-03-20 | 126.26              |
| 1960-03-21 | 42.52               |
| 1960-03-22 | 126.58              |
| 1960-03-23 | 126.86              |
| 1960-03-24 | 211.83              |
| 1960-03-25 | 212.8               |
| 1960-03-26 | 215.76              |
| 1960-03-27 | 302.78              |
| 1960-03-28 | 314.43              |
| 1960-03-29 | 340.08              |
| 1960-03-30 | 319.99              |
| 1960-03-31 | 290.79              |
| 1960-04-01 | 311.62              |
| 1960-04-02 | 276.54              |
| 1960-04-03 | 250.19              |
| 1960-04-04 | 250.24              |
| 1960-04-05 | 267.28              |
| 1960-04-06 | 412.43              |
| 1960-04-07 | 518.66              |
| 1960-04-08 | 541.43              |
| 1960-04-09 | 634.48              |
| 1960-04-10 | 916.98              |
| 1960-04-11 | 935.58              |
| 1960-04-12 | 646.9               |
| 1960-04-13 | 933.38              |
| 1960-04-14 | 703.72              |
| 1960-04-15 | 761.39              |
| 1960-04-16 | 584.2               |
| 1960-04-17 | 672.87              |
| 1960-04-18 | 500.47              |
| 1960-04-19 | 722.05              |
| 1960-04-20 | 644.83              |
| 1960-04-21 | 690.11              |
| 1960-04-22 | 966.96              |
| 1960-04-23 | 1069.22             |
| 1960-04-24 | 803.39              |
| 1960-04-25 | 713.14              |
| 1960-04-26 | 621.35              |
| 1960-04-27 | 622.23              |
| 1960-04-28 | 528.83              |
| 1960-04-29 | 529.1               |
| 1960-04-30 | 434.87              |
| 1960-05-01 | 406.62              |
| 1960-05-02 | 369.0               |
| 1960-05-03 | 288.95              |
| 1960-05-04 | 354.08              |
| 1960-05-05 | 448.23              |
| 1960-05-06 | 354.21              |
| 1960-05-07 | 354.27              |
| 1960-05-08 | 448.61              |
| 1960-05-09 | 448.89              |
| 1960-05-10 | 544.05              |
| 1960-05-11 | 932.15              |
| 1960-05-12 | 1231.78             |
| 1960-05-13 | 1776.99             |
| 1960-05-14 | 1678.49             |
| 1960-05-15 | 1385.29             |
| 1960-05-16 | 1443.1              |
| 1960-05-17 | 1359.76             |
| 1960-05-18 | 1330.94             |
| 1960-05-19 | 1305.02             |
| 1960-05-20 | 932.03              |
| 1960-05-21 | 938.3               |
| 1960-05-22 | 976.99              |
| 1960-05-23 | 1120.51             |
| 1960-05-24 | 1354.44             |
| 1960-05-25 | 1079.25             |
| 1960-05-26 | 941.24              |
| 1960-05-27 | 1189.22             |
| 1960-05-28 | 1349.76             |
| 1960-05-29 | 1345.89             |
| 1960-05-30 | 1512.92             |
| 1960-05-31 | 1456.52             |
| 1960-06-01 | 1278.76             |
| 1960-06-02 | 1577.05             |
| 1960-06-03 | 1863.47             |
| 1960-06-04 | 2124.81             |
| 1960-06-05 | 1774.89             |
| 1960-06-06 | 1539.87             |
| 1960-06-07 | 1425.29             |
| 1960-06-08 | 1303.45             |
| 1960-06-09 | 1438.79             |
| 1960-06-10 | 1377.68             |
| 1960-06-11 | 1357.81             |
| 1960-06-12 | 1266.13             |
| 1960-06-13 | 1010.48             |
| 1960-06-14 | 1320.48             |
| 1960-06-15 | 1394.47             |
| 1960-06-16 | 1266.34             |
| 1960-06-17 | 1525.44             |
| 1960-06-18 | 1656.99             |
| 1960-06-19 | 1404.99             |
| 1960-06-20 | 1536.74             |
| 1960-06-21 | 1276.46             |
| 1960-06-22 | 1145.81             |
| 1960-06-23 | 1093.49             |
| 1960-06-24 | 887.18              |
| 1960-06-25 | 689.84              |
| 1960-06-26 | 912.9               |
| 1960-06-27 | 781.91              |
| 1960-06-28 | 650.91              |
| 1960-06-29 | 770.95              |
| 1960-06-30 | 616.06              |
| 1960-07-01 | 541.34              |
| 1960-07-02 | 577.85              |
| 1960-07-03 | 473.34              |
| 1960-07-04 | 604.03              |
| 1960-07-05 | 451.49              |
| 1960-07-06 | 502.61              |
| 1960-07-07 | 372.51              |
| 1960-07-08 | 502.97              |
| 1960-07-09 | 368.21              |
| 1960-07-10 | 498.33              |
| 1960-07-11 | 368.86              |
| 1960-07-12 | 369.27              |
| 1960-07-13 | 203.61              |
| 1960-07-14 | 346.28              |
| 1960-07-15 | 341.69              |
| 1960-07-16 | 213.64              |
| 1960-07-17 | 342.52              |
| 1960-07-18 | 214.97              |
| 1960-07-19 | 210.67              |
| 1960-07-20 | 211.26              |
| 1960-07-21 | 211.85              |
| 1960-07-22 | 212.54              |
| 1960-07-23 | 213.55              |
| 1960-07-24 | 214.58              |
| 1960-07-25 | 194.62              |
| 1960-07-26 | 215.65              |
| 1960-07-27 | 232.69              |
| 1960-07-28 | 109.25              |
| 1960-07-29 | 218.13              |
| 1960-07-30 | 236.17              |
| 1960-07-31 | 237.28              |
| 1960-08-01 | 275.15              |
| 1960-08-02 | 202.31              |
| 1960-08-03 | 240.12              |
| 1960-08-04 | 114.19              |
| 1960-08-05 | 115.9               |
| 1960-08-06 | 238.57              |
| 1960-08-07 | 239.5               |
| 1960-08-08 | 134.16              |
| 1960-08-09 | 145.88              |
| 1960-08-10 | 147.59              |
| 1960-08-11 | 149.31              |
| 1960-08-12 | 27.88               |
| 1960-08-13 | 148.79              |
| 1960-08-14 | 145.91              |
| 1960-08-15 | 148.02              |
| 1960-08-16 | 30.27               |
| 1960-08-17 | 33.86               |
| 1960-08-18 | 151.92              |
| 1960-08-19 | 35.18               |
| 1960-08-20 | 151.5               |
| 1960-08-21 | 35.99               |
| 1960-08-22 | 39.97               |
| 1960-08-23 | 154.95              |
| 1960-08-24 | 152.49              |
| 1960-08-25 | 40.29               |
| 1960-08-26 | 43.53               |
| 1960-08-27 | 155.07              |
| 1960-08-28 | 44.05               |
| 1960-08-29 | 47.14               |
| 1960-08-30 | 47.06               |
| 1960-08-31 | 51.42               |
| 1960-09-01 | 149.93              |
| 1960-09-02 | 79.22               |
| 1960-09-03 | 97.66               |
| 1960-09-04 | 80.21               |
| 1960-09-05 | 78.54               |
| 1960-09-06 | 71.79               |
| 1960-09-07 | 37.31               |
| 1960-09-08 | 81.7                |
| 1960-09-09 | 69.84               |
| 1960-09-10 | 72.69               |
| 1960-09-11 | 55.61               |
| 1960-09-12 | 73.58               |
| 1960-09-13 | 62.9                |
| 1960-09-14 | 64.08               |
| 1960-09-15 | 139.03              |
| 1960-09-16 | 113.57              |
| 1960-09-17 | 61.06               |
| 1960-09-18 | 187.94              |
| 1960-09-19 | 94.72               |
| 1960-09-20 | 126.43              |
| 1960-09-21 | 101.28              |
| 1960-09-22 | 112.41              |
| 1960-09-23 | 100.49              |
| 1960-09-24 | 95.56               |
| 1960-09-25 | 82.64               |
| 1960-09-26 | 48.09               |
| 1960-09-27 | 79.73               |
| 1960-09-28 | 66.35               |
| 1960-09-29 | 86.8                |
| 1960-09-30 | 71.28               |
| 1960-10-01 | 64.58               |
| 1960-10-02 | 79.09               |
| 1960-10-03 | 80.66               |
| 1960-10-04 | 65.8                |
| 1960-10-05 | 34.48               |
| 1960-10-06 | 64.87               |
| 1960-10-07 | 62.08               |
| 1960-10-08 | 55.28               |
| 1960-10-09 | 72.46               |
| 1960-10-10 | 120.97              |
| 1960-10-11 | 103.02              |
| 1960-10-12 | 119.65              |
| 1960-10-13 | 89.51               |
| 1960-10-14 | 106.14              |
| 1960-10-15 | 76.67               |
| 1960-10-16 | 104.1               |
| 1960-10-17 | 180.6               |
| 1960-10-18 | 163.54              |
| 1960-10-19 | 122.93              |
| 1960-10-20 | 122.91              |
| 1960-10-21 | 130.51              |
| 1960-10-22 | 122.87              |
| 1960-10-23 | 122.85              |
| 1960-10-24 | 138.11              |
| 1960-10-25 | 145.8               |
| 1960-10-26 | 130.52              |
| 1960-10-27 | 138.21              |
| 1960-10-28 | 138.24              |
| 1960-10-29 | 138.27              |
| 1960-10-30 | 115.14              |
| 1960-10-31 | 88.16               |
| 1960-11-01 | 110.8               |
| 1960-11-02 | 79.88               |
| 1960-11-03 | 123.24              |
| 1960-11-04 | 115.49              |
| 1960-11-05 | 115.73              |
| 1960-11-06 | 115.97              |
| 1960-11-07 | 116.21              |
| 1960-11-08 | 195.71              |
| 1960-11-09 | 37.4                |
| 1960-11-10 | 116.82              |
| 1960-11-11 | 116.99              |
| 1960-11-12 | 117.15              |
| 1960-11-13 | 117.32              |
| 1960-11-14 | 37.21               |
| 1960-11-15 | 117.44              |
| 1960-11-16 | 37.17               |
| 1960-11-17 | 117.62              |
| 1960-11-18 | 117.82              |
| 1960-11-19 | 37.14               |
| 1960-11-20 | 118.0               |
| 1960-11-21 | 37.12               |
| 1960-11-22 | 37.11               |
| 1960-11-23 | 118.17              |
| 1960-11-24 | 37.09               |
| 1960-11-25 | 118.37              |
| 1960-11-26 | 37.07               |
| 1960-11-27 | 37.06               |
| 1960-11-28 | 118.56              |
| 1960-11-29 | 37.04               |
| 1960-11-30 | 118.77              |
| 1960-12-01 | 53.4                |
| 1960-12-02 | 102.6               |
| 1960-12-03 | 37.0                |
| 1960-12-04 | 119.18              |
| 1960-12-05 | 119.4               |
| 1960-12-06 | 36.97               |
| 1960-12-07 | 36.96               |
| 1960-12-08 | 36.95               |
| 1960-12-09 | 119.59              |
| 1960-12-10 | 36.93               |
| 1960-12-11 | 119.79              |
| 1960-12-12 | 36.91               |
| 1960-12-13 | 120.0               |
| 1960-12-14 | 36.89               |
| 1960-12-15 | 36.88               |
| 1960-12-16 | 36.88               |
| 1960-12-17 | 120.21              |
| 1960-12-18 | 36.88               |
| 1960-12-19 | 36.88               |
| 1960-12-20 | 36.88               |
| 1960-12-21 | 120.44              |
| 1960-12-22 | 36.88               |
| 1960-12-23 | 36.88               |
| 1960-12-24 | 36.88               |
| 1960-12-25 | 36.88               |
| 1960-12-26 | 120.66              |
| 1960-12-27 | 36.88               |
| 1960-12-28 | 36.88               |
| 1960-12-29 | 36.88               |
| 1960-12-30 | 36.88               |
| 1960-12-31 | 36.88               |
| 1961-01-01 | 121.48              |
| 1961-01-02 | 54.3                |
| 1961-01-03 | 45.89               |
| 1961-01-04 | 45.89               |
| 1961-01-05 | 45.89               |
| 1961-01-06 | 130.12              |
| 1961-01-07 | 45.89               |
| 1961-01-08 | 45.89               |
| 1961-01-09 | 45.89               |
| 1961-01-10 | 45.89               |
| 1961-01-11 | 45.89               |
| 1961-01-12 | 45.89               |
| 1961-01-13 | 130.35              |
| 1961-01-14 | 45.89               |
| 1961-01-15 | 45.89               |
| 1961-01-16 | 45.9                |
| 1961-01-17 | 45.9                |
| 1961-01-18 | 45.91               |
| 1961-01-19 | 45.92               |
| 1961-01-20 | 45.92               |
| 1961-01-21 | 45.93               |
| 1961-01-22 | 130.63              |
| 1961-01-23 | 45.95               |
| 1961-01-24 | 45.95               |
| 1961-01-25 | 45.96               |
| 1961-01-26 | 45.97               |
| 1961-01-27 | 45.98               |
| 1961-01-28 | 45.98               |
| 1961-01-29 | 45.99               |
| 1961-01-30 | 46.0                |
| 1961-01-31 | 46.0                |
| 1961-02-01 | 130.92              |
| 1961-02-02 | 46.01               |
| 1961-02-03 | 46.02               |
| 1961-02-04 | 46.03               |
| 1961-02-05 | 46.04               |
| 1961-02-06 | 46.04               |
| 1961-02-07 | 46.05               |
| 1961-02-08 | 46.06               |
| 1961-02-09 | 131.21              |
| 1961-02-10 | 46.08               |
| 1961-02-11 | 46.08               |
| 1961-02-12 | 46.09               |
| 1961-02-13 | 46.1                |
| 1961-02-14 | 46.1                |
| 1961-02-15 | 46.11               |
| 1961-02-16 | 46.15               |
| 1961-02-17 | 46.19               |
| 1961-02-18 | 131.6               |
| 1961-02-19 | 46.27               |
| 1961-02-20 | 46.31               |
| 1961-02-21 | 46.35               |
| 1961-02-22 | 46.39               |
| 1961-02-23 | 46.43               |
| 1961-02-24 | 46.47               |
| 1961-02-25 | 46.51               |
| 1961-02-26 | 46.55               |
| 1961-02-27 | 46.59               |
| 1961-02-28 | 46.63               |
| 1961-03-01 | 89.52               |
| 1961-03-02 | 89.62               |
| 1961-03-03 | 46.83               |
| 1961-03-04 | 46.87               |
| 1961-03-05 | 132.71              |
| 1961-03-06 | 46.96               |
| 1961-03-07 | 47.0                |
| 1961-03-08 | 133.01              |
| 1961-03-09 | 47.08               |
| 1961-03-10 | 47.12               |
| 1961-03-11 | 47.16               |
| 1961-03-12 | 47.2                |
| 1961-03-13 | 47.24               |
| 1961-03-14 | 47.28               |
| 1961-03-15 | 47.32               |
| 1961-03-16 | 133.52              |
| 1961-03-17 | 47.41               |
| 1961-03-18 | 133.79              |
| 1961-03-19 | 47.51               |
| 1961-03-20 | 134.06              |
| 1961-03-21 | 47.6                |
| 1961-03-22 | 47.65               |
| 1961-03-23 | 134.38              |
| 1961-03-24 | 134.61              |
| 1961-03-25 | 134.83              |
| 1961-03-26 | 47.85               |
| 1961-03-27 | 135.1               |
| 1961-03-28 | 135.33              |
| 1961-03-29 | 135.56              |
| 1961-03-30 | 135.79              |
| 1961-03-31 | 48.05               |
| 1961-04-01 | 127.22              |
| 1961-04-02 | 92.16               |
| 1961-04-03 | 118.08              |
| 1961-04-04 | 136.36              |
| 1961-04-05 | 243.04              |
| 1961-04-06 | 190.55              |
| 1961-04-07 | 255.73              |
| 1961-04-08 | 283.8               |
| 1961-04-09 | 185.75              |
| 1961-04-10 | 204.37              |
| 1961-04-11 | 177.74              |
| 1961-04-12 | 178.19              |
| 1961-04-13 | 206.07              |
| 1961-04-14 | 188.36              |
| 1961-04-15 | 152.08              |
| 1961-04-16 | 170.83              |
| 1961-04-17 | 180.49              |
| 1961-04-18 | 227.33              |
| 1961-04-19 | 321.47              |
| 1961-04-20 | 351.58              |
| 1961-04-21 | 401.25              |
| 1961-04-22 | 406.26              |
| 1961-04-23 | 457.47              |
| 1961-04-24 | 480.57              |
| 1961-04-25 | 434.86              |
| 1961-04-26 | 388.17              |
| 1961-04-27 | 331.06              |
| 1961-04-28 | 362.72              |
| 1961-04-29 | 515.48              |
| 1961-04-30 | 712.55              |
| 1961-05-01 | 856.23              |
| 1961-05-02 | 1129.14             |
| 1961-05-03 | 1201.79             |
| 1961-05-04 | 1243.05             |
| 1961-05-05 | 1043.01             |
| 1961-05-06 | 797.94              |
| 1961-05-07 | 621.66              |
| 1961-05-08 | 534.69              |
| 1961-05-09 | 468.97              |
| 1961-05-10 | 599.8               |
| 1961-05-11 | 856.66              |
| 1961-05-12 | 1130.46             |
| 1961-05-13 | 1271.08             |
| 1961-05-14 | 969.58              |
| 1961-05-15 | 868.6               |
| 1961-05-16 | 835.9               |
| 1961-05-17 | 1019.73             |
| 1961-05-18 | 1295.62             |
| 1961-05-19 | 1675.01             |
| 1961-05-20 | 1939.85             |
| 1961-05-21 | 1680.12             |
| 1961-05-22 | 1890.25             |
| 1961-05-23 | 1833.75             |
| 1961-05-24 | 1744.5              |
| 1961-05-25 | 1854.11             |
| 1961-05-26 | 1953.81             |
| 1961-05-27 | 1927.96             |
| 1961-05-28 | 1956.11             |
| 1961-05-29 | 1925.15             |
| 1961-05-30 | 1920.32             |
| 1961-05-31 | 1549.58             |
| 1961-06-01 | 1665.3              |
| 1961-06-02 | 1538.36             |
| 1961-06-03 | 1212.33             |
| 1961-06-04 | 1066.59             |
| 1961-06-05 | 1040.69             |
| 1961-06-06 | 1027.95             |
| 1961-06-07 | 1015.16             |
| 1961-06-08 | 1028.92             |
| 1961-06-09 | 1096.0              |
| 1961-06-10 | 1128.37             |
| 1961-06-11 | 1103.06             |
| 1961-06-12 | 1209.84             |
| 1961-06-13 | 1010.22             |
| 1961-06-14 | 688.47              |
| 1961-06-15 | 968.36              |
| 1961-06-16 | 841.86              |
| 1961-06-17 | 670.88              |
| 1961-06-18 | 697.12              |
| 1961-06-19 | 707.36              |
| 1961-06-20 | 641.16              |
| 1961-06-21 | 639.59              |
| 1961-06-22 | 599.42              |
| 1961-06-23 | 554.3               |
| 1961-06-24 | 487.54              |
| 1961-06-25 | 461.1               |
| 1961-06-26 | 421.4               |
| 1961-06-27 | 408.29              |
| 1961-06-28 | 355.29              |
| 1961-06-29 | 329.03              |
| 1961-06-30 | 329.41              |
| 1961-07-01 | 327.76              |
| 1961-07-02 | 315.02              |
| 1961-07-03 | 315.56              |
| 1961-07-04 | 266.78              |
| 1961-07-05 | 287.45              |
| 1961-07-06 | 248.89              |
| 1961-07-07 | 223.73              |
| 1961-07-08 | 303.22              |
| 1961-07-09 | 264.9               |
| 1961-07-10 | 219.87              |
| 1961-07-11 | 195.92              |
| 1961-07-12 | 178.96              |
| 1961-07-13 | 187.89              |
| 1961-07-14 | 143.13              |
| 1961-07-15 | 195.55              |
| 1961-07-16 | 145.09              |
| 1961-07-17 | 223.61              |
| 1961-07-18 | 132.62              |
| 1961-07-19 | 197.52              |
| 1961-07-20 | 110.27              |
| 1961-07-21 | 118.21              |
| 1961-07-22 | 150.63              |
| 1961-07-23 | 146.14              |
| 1961-07-24 | 108.03              |
| 1961-07-25 | 115.55              |
| 1961-07-26 | 115.26              |
| 1961-07-27 | 129.36              |
| 1961-07-28 | 140.92              |
| 1961-07-29 | 110.8               |
| 1961-07-30 | 270.92              |
| 1961-07-31 | 193.89              |
| 1961-08-01 | 146.68              |
| 1961-08-02 | 208.54              |
| 1961-08-03 | 365.29              |
| 1961-08-04 | 344.6               |
| 1961-08-05 | 342.8               |
| 1961-08-06 | 414.94              |
| 1961-08-07 | 103.31              |
| 1961-08-08 | 199.95              |
| 1961-08-09 | 194.75              |
| 1961-08-10 | 142.23              |
| 1961-08-11 | 151.68              |
| 1961-08-12 | 182.96              |
| 1961-08-13 | 231.33              |
| 1961-08-14 | 227.4               |
| 1961-08-15 | 162.85              |
| 1961-08-16 | 231.58              |
| 1961-08-17 | 287.54              |
| 1961-08-18 | 496.42              |
| 1961-08-19 | 484.79              |
| 1961-08-20 | 357.09              |
| 1961-08-21 | 287.64              |
| 1961-08-22 | 271.32              |
| 1961-08-23 | 213.96              |
| 1961-08-24 | 243.5               |
| 1961-08-25 | 221.52              |
| 1961-08-26 | 233.55              |
| 1961-08-27 | 211.2               |
| 1961-08-28 | 162.23              |
| 1961-08-29 | 174.36              |
| 1961-08-30 | 175.09              |
| 1961-08-31 | 226.11              |
| 1961-09-01 | 173.58              |
| 1961-09-02 | 159.42              |
| 1961-09-03 | 193.99              |
| 1961-09-04 | 272.69              |
| 1961-09-05 | 202.56              |
| 1961-09-06 | 222.51              |
| 1961-09-07 | 229.15              |
| 1961-09-08 | 196.65              |
| 1961-09-09 | 263.01              |
| 1961-09-10 | 570.37              |
| 1961-09-11 | 427.61              |
| 1961-09-12 | 299.77              |
| 1961-09-13 | 265.88              |
| 1961-09-14 | 244.09              |
| 1961-09-15 | 211.48              |
| 1961-09-16 | 266.25              |
| 1961-09-17 | 211.86              |
| 1961-09-18 | 222.97              |
| 1961-09-19 | 494.86              |
| 1961-09-20 | 418.68              |
| 1961-09-21 | 385.96              |
| 1961-09-22 | 353.23              |
| 1961-09-23 | 353.17              |
| 1961-09-24 | 385.74              |
| 1961-09-25 | 353.04              |
| 1961-09-26 | 298.64              |
| 1961-09-27 | 298.64              |
| 1961-09-28 | 266.12              |
| 1961-09-29 | 233.72              |
| 1961-09-30 | 233.89              |
| 1961-10-01 | 147.48              |
| 1961-10-02 | 222.34              |
| 1961-10-03 | 179.36              |
| 1961-10-04 | 190.27              |
| 1961-10-05 | 169.02              |
| 1961-10-06 | 158.65              |
| 1961-10-07 | 144.37              |
| 1961-10-08 | 123.55              |
| 1961-10-09 | 453.17              |
| 1961-10-10 | 261.71              |
| 1961-10-11 | 185.84              |
| 1961-10-12 | 208.15              |
| 1961-10-13 | 218.7               |
| 1961-10-14 | 239.85              |
| 1961-10-15 | 261.02              |
| 1961-10-16 | 303.49              |
| 1961-10-17 | 303.52              |
| 1961-10-18 | 292.9               |
| 1961-10-19 | 303.58              |
| 1961-10-20 | 275.59              |
| 1961-10-21 | 275.57              |
| 1961-10-22 | 264.86              |
| 1961-10-23 | 275.51              |
| 1961-10-24 | 222.02              |
| 1961-10-25 | 221.96              |
| 1961-10-26 | 211.22              |
| 1961-10-27 | 200.5               |
| 1961-10-28 | 200.46              |
| 1961-10-29 | 189.75              |
| 1961-10-30 | 164.38              |
| 1961-10-31 | 247.76              |
| 1961-11-01 | 226.82              |
| 1961-11-02 | 205.68              |
| 1961-11-03 | 162.81              |
| 1961-11-04 | 184.44              |
| 1961-11-05 | 184.57              |
| 1961-11-06 | 163.08              |
| 1961-11-07 | 152.34              |
| 1961-11-08 | 186.88              |
| 1961-11-09 | 187.01              |
| 1961-11-10 | 165.41              |
| 1961-11-11 | 165.49              |
| 1961-11-12 | 165.56              |
| 1961-11-13 | 187.43              |
| 1961-11-14 | 176.08              |
| 1961-11-15 | 163.69              |
| 1961-11-16 | 152.77              |
| 1961-11-17 | 163.66              |
| 1961-11-18 | 130.94              |
| 1961-11-19 | 141.84              |
| 1961-11-20 | 130.95              |
| 1961-11-21 | 152.73              |
| 1961-11-22 | 130.95              |
| 1961-11-23 | 120.08              |
| 1961-11-24 | 117.09              |
| 1961-11-25 | 149.71              |
| 1961-11-26 | 149.7               |
| 1961-11-27 | 138.82              |
| 1961-11-28 | 106.25              |
| 1961-11-29 | 117.13              |
| 1961-11-30 | 127.99              |
| 1961-12-01 | 117.16              |
| 1961-12-02 | 117.17              |
| 1961-12-03 | 117.19              |
| 1961-12-04 | 95.57               |
| 1961-12-05 | 84.81               |
| 1961-12-06 | 95.67               |
| 1961-12-07 | 84.93               |
| 1961-12-08 | 95.77               |
| 1961-12-09 | 95.82               |
| 1961-12-10 | 95.87               |
| 1961-12-11 | 106.66              |
| 1961-12-12 | 52.99               |
| 1961-12-13 | 8.88                |
| 1961-12-14 | 55.87               |
| 1961-12-15 | 109.49              |
| 1961-12-16 | 141.79              |
| 1961-12-17 | 98.88               |
| 1961-12-18 | 98.91               |
| 1961-12-19 | 98.94               |
| 1961-12-20 | 88.2                |
| 1961-12-21 | 88.22               |
| 1961-12-22 | 88.24               |
| 1961-12-23 | 88.26               |
| 1961-12-24 | 109.87              |
| 1961-12-25 | 66.72               |
| 1961-12-26 | 99.13               |
| 1961-12-27 | 88.35               |
| 1961-12-28 | 88.37               |
| 1961-12-29 | 88.39               |
| 1961-12-30 | 88.41               |
| 1961-12-31 | 88.43               |
| 1962-01-01 | 77.62               |
| 1962-01-02 | 89.47               |
| 1962-01-03 | 78.65               |
| 1962-01-04 | 89.5                |
| 1962-01-05 | 78.68               |
| 1962-01-06 | 89.54               |
| 1962-01-07 | 78.7                |
| 1962-01-08 | 78.72               |
| 1962-01-09 | 78.73               |
| 1962-01-10 | 78.74               |
| 1962-01-11 | 57.01               |
| 1962-01-12 | 67.88               |
| 1962-01-13 | 78.76               |
| 1962-01-14 | 89.65               |
| 1962-01-15 | 69.9                |
| 1962-01-16 | 80.81               |
| 1962-01-17 | 69.94               |
| 1962-01-18 | 80.84               |
| 1962-01-19 | 69.97               |
| 1962-01-20 | 135.39              |
| 1962-01-21 | 102.74              |
| 1962-01-22 | 91.87               |
| 1962-01-23 | 80.98               |
| 1962-01-24 | 70.07               |
| 1962-01-25 | 70.09               |
| 1962-01-26 | 83.03               |
| 1962-01-27 | 72.12               |
| 1962-01-28 | 72.13               |
| 1962-01-29 | 72.15               |
| 1962-01-30 | 83.1                |
| 1962-01-31 | 72.17               |
| 1962-02-01 | 72.19               |
| 1962-02-02 | 72.2                |
| 1962-02-03 | 72.21               |
| 1962-02-04 | 83.18               |
| 1962-02-05 | 72.25               |
| 1962-02-06 | 83.22               |
| 1962-02-07 | 94.21               |
| 1962-02-08 | 116.18              |
| 1962-02-09 | 105.26              |
| 1962-02-10 | 105.3               |
| 1962-02-11 | 83.36               |
| 1962-02-12 | 105.37              |
| 1962-02-13 | 138.45              |
| 1962-02-14 | 94.48               |
| 1962-02-15 | 94.52               |
| 1962-02-16 | 127.69              |
| 1962-02-17 | 127.83              |
| 1962-02-18 | 94.79               |
| 1962-02-19 | 94.87               |
| 1962-02-20 | 94.95               |
| 1962-02-21 | 128.26              |
| 1962-02-22 | 84.05               |
| 1962-02-23 | 95.2                |
| 1962-02-24 | 95.28               |
| 1962-02-25 | 117.57              |
| 1962-02-26 | 146.68              |
| 1962-02-27 | 128.18              |
| 1962-02-28 | 72.66               |
| 1962-03-01 | 72.84               |
| 1962-03-02 | 106.22              |
| 1962-03-03 | 95.17               |
| 1962-03-04 | 73.04               |
| 1962-03-05 | 95.29               |
| 1962-03-06 | 84.27               |
| 1962-03-07 | 95.41               |
| 1962-03-08 | 84.39               |
| 1962-03-09 | 95.53               |
| 1962-03-10 | 139.88              |
| 1962-03-11 | 84.56               |
| 1962-03-12 | 73.56               |
| 1962-03-13 | 95.75               |
| 1962-03-14 | 95.81               |
| 1962-03-15 | 73.76               |
| 1962-03-16 | 206.94              |
| 1962-03-17 | 83.41               |
| 1962-03-18 | 84.3                |
| 1962-03-19 | 95.99               |
| 1962-03-20 | 96.65               |
| 1962-03-21 | 86.41               |
| 1962-03-22 | 87.13               |
| 1962-03-23 | 116.35              |
| 1962-03-24 | 73.66               |
| 1962-03-25 | 95.99               |
| 1962-03-26 | 96.65               |
| 1962-03-27 | 5.62                |
| 1962-03-28 | 162.04              |
| 1962-03-29 | 87.28               |
| 1962-03-30 | 119.59              |
| 1962-03-31 | 109.07              |
| 1962-04-01 | 130.57              |
| 1962-04-02 | 130.74              |
| 1962-04-03 | 152.13              |
| 1962-04-04 | 162.85              |
| 1962-04-05 | 162.95              |
| 1962-04-06 | 194.82              |
| 1962-04-07 | 184.29              |
| 1962-04-08 | 205.53              |
| 1962-04-09 | 226.76              |
| 1962-04-10 | 226.82              |
| 1962-04-11 | 216.28              |
| 1962-04-12 | 205.75              |
| 1962-04-13 | 248.17              |
| 1962-04-14 | 322.48              |
| 1962-04-15 | 439.76              |
| 1962-04-16 | 633.26              |
| 1962-04-17 | 812.39              |
| 1962-04-18 | 1094.03             |
| 1962-04-19 | 1600.0              |
| 1962-04-20 | 1309.75             |
| 1962-04-21 | 1224.76             |
| 1962-04-22 | 746.44              |
| 1962-04-23 | 1152.94             |
| 1962-04-24 | 944.69              |
| 1962-04-25 | 1133.37             |
| 1962-04-26 | 1191.95             |
| 1962-04-27 | 1018.87             |
| 1962-04-28 | 991.47              |
| 1962-04-29 | 987.73              |
| 1962-04-30 | 752.98              |
| 1962-05-01 | 252.4               |
| 1962-05-02 | 690.34              |
| 1962-05-03 | 807.1               |
| 1962-05-04 | 1180.66             |
| 1962-05-05 | 1322.02             |
| 1962-05-06 | 1415.81             |
| 1962-05-07 | 1691.35             |
| 1962-05-08 | 1641.79             |
| 1962-05-09 | 2003.24             |
| 1962-05-10 | 1958.21             |
| 1962-05-11 | 2035.04             |
| 1962-05-12 | 2138.29             |
| 1962-05-13 | 1853.06             |
| 1962-05-14 | 1546.08             |
| 1962-05-15 | 1307.6              |
| 1962-05-16 | 1053.82             |
| 1962-05-17 | 926.27              |
| 1962-05-18 | 798.49              |
| 1962-05-19 | 621.55              |
| 1962-05-20 | 750.94              |
| 1962-05-21 | 837.41              |
| 1962-05-22 | 779.49              |
| 1962-05-23 | 696.29              |
| 1962-05-24 | 968.51              |
| 1962-05-25 | 1089.69             |
| 1962-05-26 | 943.58              |
| 1962-05-27 | 956.5               |
| 1962-05-28 | 962.66              |
| 1962-05-29 | 785.34              |
| 1962-05-30 | 714.21              |
| 1962-05-31 | 714.27              |
| 1962-06-01 | 738.2               |
| 1962-06-02 | 840.56              |
| 1962-06-03 | 1142.33             |
| 1962-06-04 | 1172.86             |
| 1962-06-05 | 1285.23             |
| 1962-06-06 | 1410.46             |
| 1962-06-07 | 1444.86             |
| 1962-06-08 | 1289.89             |
| 1962-06-09 | 1293.41             |
| 1962-06-10 | 1401.79             |
| 1962-06-11 | 1483.44             |
| 1962-06-12 | 1478.34             |
| 1962-06-13 | 1519.02             |
| 1962-06-14 | 1536.26             |
| 1962-06-15 | 1258.2              |
| 1962-06-16 | 1170.31             |
| 1962-06-17 | 876.07              |
| 1962-06-18 | 734.91              |
| 1962-06-19 | 829.96              |
| 1962-06-20 | 1062.0              |
| 1962-06-21 | 1140.43             |
| 1962-06-22 | 1115.79             |
| 1962-06-23 | 1039.0              |
| 1962-06-24 | 1000.79             |
| 1962-06-25 | 988.44              |
| 1962-06-26 | 956.02              |
| 1962-06-27 | 980.79              |
| 1962-06-28 | 952.01              |
| 1962-06-29 | 847.31              |
| 1962-06-30 | 978.94              |
| 1962-07-01 | 936.62              |
| 1962-07-02 | 857.83              |
| 1962-07-03 | 744.47              |
| 1962-07-04 | 724.31              |
| 1962-07-05 | 683.97              |
| 1962-07-06 | 648.81              |
| 1962-07-07 | 662.01              |
| 1962-07-08 | 609.5               |
| 1962-07-09 | 530.53              |
| 1962-07-10 | 497.35              |
| 1962-07-11 | 499.39              |
| 1962-07-12 | 412.88              |
| 1962-07-13 | 446.58              |
| 1962-07-14 | 398.65              |
| 1962-07-15 | 339.86              |
| 1962-07-16 | 307.32              |
| 1962-07-17 | 332.94              |
| 1962-07-18 | 306.64              |
| 1962-07-19 | 293.34              |
| 1962-07-20 | 311.85              |
| 1962-07-21 | 253.92              |
| 1962-07-22 | 265.43              |
| 1962-07-23 | 246.3               |
| 1962-07-24 | 352.03              |
| 1962-07-25 | 293.88              |
| 1962-07-26 | 297.24              |
| 1962-07-27 | 278.07              |
| 1962-07-28 | 258.96              |
| 1962-07-29 | 240.24              |
| 1962-07-30 | 228.43              |
| 1962-07-31 | 285.6               |
| 1962-08-01 | 324.09              |
| 1962-08-02 | 243.08              |
| 1962-08-03 | 211.77              |
| 1962-08-04 | 188.27              |
| 1962-08-05 | 214.57              |
| 1962-08-06 | 149.23              |
| 1962-08-07 | 150.98              |
| 1962-08-08 | 110.88              |
| 1962-08-09 | 168.77              |
| 1962-08-10 | 133.75              |
| 1962-08-11 | 130.47              |
| 1962-08-12 | 120.13              |
| 1962-08-13 | 117.93              |
| 1962-08-14 | 155.66              |
| 1962-08-15 | 121.42              |
| 1962-08-16 | 123.25              |
| 1962-08-17 | 132.05              |
| 1962-08-18 | 75.35               |
| 1962-08-19 | 155.02              |
| 1962-08-20 | 110.31              |
| 1962-08-21 | 113.27              |
| 1962-08-22 | 116.63              |
| 1962-08-23 | 142.03              |
| 1962-08-24 | 121.37              |
| 1962-08-25 | 96.73               |
| 1962-08-26 | 105.3               |
| 1962-08-27 | 80.38               |
| 1962-08-28 | 72.3                |
| 1962-08-29 | 81.63               |
| 1962-08-30 | 90.73               |
| 1962-08-31 | 67.69               |
| 1962-09-01 | 81.13               |
| 1962-09-02 | 78.5                |
| 1962-09-03 | 59.29               |
| 1962-09-04 | 104.81              |
| 1962-09-05 | 32.88               |
| 1962-09-06 | 42.59               |
| 1962-09-07 | 93.98               |
| 1962-09-08 | 86.75               |
| 1962-09-09 | 64.42               |
| 1962-09-10 | 88.57               |
| 1962-09-11 | 41.06               |
| 1962-09-12 | 61.37               |
| 1962-09-13 | 45.25               |
| 1962-09-14 | 11.6                |
| 1962-09-15 | 66.09               |
| 1962-09-16 | 58.56               |
| 1962-09-17 | 76.07               |
| 1962-09-18 | 67.05               |
| 1962-09-19 | 57.22               |
| 1962-09-20 | 85.11               |
| 1962-09-21 | 128.53              |
| 1962-09-22 | 168.76              |
| 1962-09-23 | 151.54              |
| 1962-09-24 | 143.87              |
| 1962-09-25 | 124.2               |
| 1962-09-26 | 137.23              |
| 1962-09-27 | 129.72              |
| 1962-09-28 | 145.36              |
| 1962-09-29 | 219.35              |
| 1962-09-30 | 130.04              |
| 1962-10-01 | 141.28              |
| 1962-10-02 | 123.35              |
| 1962-10-03 | 132.48              |
| 1962-10-04 | 105.7               |
| 1962-10-05 | 120.75              |
| 1962-10-06 | 148.58              |
| 1962-10-07 | 130.74              |
| 1962-10-08 | 121.89              |
| 1962-10-09 | 103.08              |
| 1962-10-10 | 106.06              |
| 1962-10-11 | 106.14              |
| 1962-10-12 | 93.39               |
| 1962-10-13 | 93.5                |
| 1962-10-14 | 84.82               |
| 1962-10-15 | 84.97               |
| 1962-10-16 | 102.65              |
| 1962-10-17 | 216.59              |
| 1962-10-18 | 177.26              |
| 1962-10-19 | 265.82              |
| 1962-10-20 | 292.48              |
| 1962-10-21 | 195.65              |
| 1962-10-22 | 195.64              |
| 1962-10-23 | 195.63              |
| 1962-10-24 | 195.61              |
| 1962-10-25 | 195.6               |
| 1962-10-26 | 195.58              |
| 1962-10-27 | 186.7               |
| 1962-10-28 | 177.8               |
| 1962-10-29 | 168.89              |
| 1962-10-30 | 128.98              |
| 1962-10-31 | 156.35              |
| 1962-11-01 | 114.35              |
| 1962-11-02 | 155.68              |
| 1962-11-03 | 138.04              |
| 1962-11-04 | 138.17              |
| 1962-11-05 | 138.31              |
| 1962-11-06 | 138.44              |
| 1962-11-07 | 120.58              |
| 1962-11-08 | 102.64              |
| 1962-11-09 | 102.66              |
| 1962-11-10 | 102.68              |
| 1962-11-11 | 102.69              |
| 1962-11-12 | 93.67               |
| 1962-11-13 | 93.67               |
| 1962-11-14 | 102.73              |
| 1962-11-15 | 184.5               |
| 1962-11-16 | 102.9               |
| 1962-11-17 | 121.18              |
| 1962-11-18 | 130.42              |
| 1962-11-19 | 112.26              |
| 1962-11-20 | 84.87               |
| 1962-11-21 | 112.37              |
| 1962-11-22 | 103.27              |
| 1962-11-23 | 103.32              |
| 1962-11-24 | 94.18               |
| 1962-11-25 | 112.62              |
| 1962-11-26 | 121.92              |
| 1962-11-27 | 94.32               |
| 1962-11-28 | 103.6               |
| 1962-11-29 | 94.4                |
| 1962-11-30 | 103.69              |
| 1962-12-01 | 122.28              |
| 1962-12-02 | 103.82              |
| 1962-12-03 | 94.58               |
| 1962-12-04 | 85.32               |
| 1962-12-05 | 76.03               |
| 1962-12-06 | 88.35               |
| 1962-12-07 | 82.05               |
| 1962-12-08 | 72.72               |
| 1962-12-09 | 82.05               |
| 1962-12-10 | 72.72               |
| 1962-12-11 | 63.38               |
| 1962-12-12 | 72.71               |
| 1962-12-13 | 82.05               |
| 1962-12-14 | 72.7                |
| 1962-12-15 | 63.34               |
| 1962-12-16 | 82.06               |
| 1962-12-17 | 72.72               |
| 1962-12-18 | 63.36               |
| 1962-12-19 | 157.16              |
| 1962-12-20 | 63.38               |
| 1962-12-21 | 44.6                |
| 1962-12-22 | 44.6                |
| 1962-12-23 | 72.77               |
| 1962-12-24 | 91.57               |
| 1962-12-25 | 91.61               |
| 1962-12-26 | 35.18               |
| 1962-12-27 | 35.19               |
| 1962-12-28 | 44.59               |
| 1962-12-29 | 44.59               |
| 1962-12-30 | 63.39               |
| 1962-12-31 | 63.39               |
| 1963-01-01 | 72.79               |
| 1963-01-02 | 53.99               |
| 1963-01-03 | 63.39               |
| 1963-01-04 | 91.63               |
| 1963-01-05 | 63.41               |
| 1963-01-06 | 72.83               |
| 1963-01-07 | 63.41               |
| 1963-01-08 | 72.84               |
| 1963-01-09 | 53.99               |
| 1963-01-10 | 72.85               |
| 1963-01-11 | 110.61              |
| 1963-01-12 | 53.99               |
| 1963-01-13 | 53.99               |
| 1963-01-14 | 53.99               |
| 1963-01-15 | 63.43               |
| 1963-01-16 | 54.0                |
| 1963-01-17 | 63.45               |
| 1963-01-18 | 54.02               |
| 1963-01-19 | 91.83               |
| 1963-01-20 | 72.95               |
| 1963-01-21 | 54.04               |
| 1963-01-22 | 72.97               |
| 1963-01-23 | 54.06               |
| 1963-01-24 | 44.6                |
| 1963-01-25 | 54.07               |
| 1963-01-26 | 63.54               |
| 1963-01-27 | 44.63               |
| 1963-01-28 | 54.1                |
| 1963-01-29 | 54.11               |
| 1963-01-30 | 82.5                |
| 1963-01-31 | 92.0                |
| 1963-02-01 | 73.08               |
| 1963-02-02 | 82.58               |
| 1963-02-03 | 63.63               |
| 1963-02-04 | 63.64               |
| 1963-02-05 | 63.65               |
| 1963-02-06 | 73.15               |
| 1963-02-07 | 63.67               |
| 1963-02-08 | 63.68               |
| 1963-02-09 | 73.19               |
| 1963-02-10 | 73.21               |
| 1963-02-11 | 101.77              |
| 1963-02-12 | 63.73               |
| 1963-02-13 | 63.74               |
| 1963-02-14 | 63.75               |
| 1963-02-15 | 54.24               |
| 1963-02-16 | 73.34               |
| 1963-02-17 | 63.86               |
| 1963-02-18 | 63.9                |
| 1963-02-19 | 73.49               |
| 1963-02-20 | 64.0                |
| 1963-02-21 | 54.51               |
| 1963-02-22 | 64.09               |
| 1963-02-23 | 54.6                |
| 1963-02-24 | 64.18               |
| 1963-02-25 | 64.23               |
| 1963-02-26 | 54.73               |
| 1963-02-27 | 64.32               |
| 1963-02-28 | 54.82               |
| 1963-03-01 | 64.5                |
| 1963-03-02 | 64.55               |
| 1963-03-03 | 55.04               |
| 1963-03-04 | 83.74               |
| 1963-03-05 | 64.69               |
| 1963-03-06 | 64.74               |
| 1963-03-07 | 55.22               |
| 1963-03-08 | 64.83               |
| 1963-03-09 | 55.31               |
| 1963-03-10 | 64.92               |
| 1963-03-11 | 64.97               |
| 1963-03-12 | 74.58               |
| 1963-03-13 | 55.49               |
| 1963-03-14 | 55.54               |
| 1963-03-15 | 74.72               |
| 1963-03-16 | 65.21               |
| 1963-03-17 | 55.68               |
| 1963-03-18 | 84.47               |
| 1963-03-19 | 55.78               |
| 1963-03-20 | 65.41               |
| 1963-03-21 | 75.05               |
| 1963-03-22 | 84.71               |
| 1963-03-23 | 113.58              |
| 1963-03-24 | 132.95              |
| 1963-03-25 | 152.42              |
| 1963-03-26 | 172.0               |
| 1963-03-27 | 201.41              |
| 1963-03-28 | 269.87              |
| 1963-03-29 | 270.66              |
| 1963-03-30 | 273.46              |
| 1963-03-31 | 284.03              |
| 1963-04-01 | 443.21              |
| 1963-04-02 | 266.98              |
| 1963-04-03 | 280.94              |
| 1963-04-04 | 254.87              |
| 1963-04-05 | 265.83              |
| 1963-04-06 | 260.75              |
| 1963-04-07 | 251.53              |
| 1963-04-08 | 303.3               |
| 1963-04-09 | 355.77              |
| 1963-04-10 | 398.76              |
| 1963-04-11 | 328.46              |
| 1963-04-12 | 361.14              |
| 1963-04-13 | 446.7               |
| 1963-04-14 | 597.32              |
| 1963-04-15 | 719.82              |
| 1963-04-16 | 651.42              |
| 1963-04-17 | 547.45              |
| 1963-04-18 | 376.22              |
| 1963-04-19 | 345.79              |
| 1963-04-20 | 324.98              |
| 1963-04-21 | 271.06              |
| 1963-04-22 | 277.72              |
| 1963-04-23 | 280.18              |
| 1963-04-24 | 307.5               |
| 1963-04-25 | 385.18              |
| 1963-04-26 | 441.33              |
| 1963-04-27 | 408.95              |
| 1963-04-28 | 334.63              |
| 1963-04-29 | 345.03              |
| 1963-04-30 | 348.45              |
| 1963-05-01 | 382.84              |
| 1963-05-02 | 358.33              |
| 1963-05-03 | 414.47              |
| 1963-05-04 | 600.97              |
| 1963-05-05 | 800.55              |
| 1963-05-06 | 1122.3              |
| 1963-05-07 | 1347.16             |
| 1963-05-08 | 1523.66             |
| 1963-05-09 | 1547.34             |
| 1963-05-10 | 1332.96             |
| 1963-05-11 | 1172.72             |
| 1963-05-12 | 1036.67             |
| 1963-05-13 | 1087.06             |
| 1963-05-14 | 1191.2              |
| 1963-05-15 | 916.2               |
| 1963-05-16 | 1014.39             |
| 1963-05-17 | 1228.49             |
| 1963-05-18 | 1317.46             |
| 1963-05-19 | 1234.05             |
| 1963-05-20 | 1199.87             |
| 1963-05-21 | 1165.25             |
| 1963-05-22 | 1035.15             |
| 1963-05-23 | 973.86              |
| 1963-05-24 | 886.94              |
| 1963-05-25 | 786.91              |
| 1963-05-26 | 711.67              |
| 1963-05-27 | 792.31              |
| 1963-05-28 | 779.95              |
| 1963-05-29 | 780.16              |
| 1963-05-30 | 704.59              |
| 1963-05-31 | 704.63              |
| 1963-06-01 | 654.17              |
| 1963-06-02 | 628.96              |
| 1963-06-03 | 565.87              |
| 1963-06-04 | 490.28              |
| 1963-06-05 | 452.73              |
| 1963-06-06 | 465.63              |
| 1963-06-07 | 398.15              |
| 1963-06-08 | 423.7               |
| 1963-06-09 | 436.61              |
| 1963-06-10 | 399.51              |
| 1963-06-11 | 350.17              |
| 1963-06-12 | 326.02              |
| 1963-06-13 | 346.62              |
| 1963-06-14 | 409.17              |
| 1963-06-15 | 421.96              |
| 1963-06-16 | 410.0               |
| 1963-06-17 | 373.48              |
| 1963-06-18 | 319.87              |
| 1963-06-19 | 320.58              |
| 1963-06-20 | 321.29              |
| 1963-06-21 | 322.0               |
| 1963-06-22 | 293.38              |
| 1963-06-23 | 294.21              |
| 1963-06-24 | 264.74              |
| 1963-06-25 | 250.64              |
| 1963-06-26 | 234.77              |
| 1963-06-27 | 200.05              |
| 1963-06-28 | 249.28              |
| 1963-06-29 | 197.81              |
| 1963-06-30 | 163.71              |
| 1963-07-01 | 189.32              |
| 1963-07-02 | 115.7               |
| 1963-07-03 | 211.77              |
| 1963-07-04 | 185.15              |
| 1963-07-05 | 206.22              |
| 1963-07-06 | 196.44              |
| 1963-07-07 | 163.92              |
| 1963-07-08 | 184.03              |
| 1963-07-09 | 223.36              |
| 1963-07-10 | 286.25              |
| 1963-07-11 | 252.26              |
| 1963-07-12 | 236.81              |
| 1963-07-13 | 208.64              |
| 1963-07-14 | 172.92              |
| 1963-07-15 | 151.46              |
| 1963-07-16 | 213.3               |
| 1963-07-17 | 160.1               |
| 1963-07-18 | 143.23              |
| 1963-07-19 | 135.83              |
| 1963-07-20 | 124.6               |
| 1963-07-21 | 145.22              |
| 1963-07-22 | 124.31              |
| 1963-07-23 | 132.02              |
| 1963-07-24 | 133.84              |
| 1963-07-25 | 120.24              |
| 1963-07-26 | 91.13               |
| 1963-07-27 | 109.8               |
| 1963-07-28 | 95.44               |
| 1963-07-29 | 84.53               |
| 1963-07-30 | 98.44               |
| 1963-07-31 | 66.33               |
| 1963-08-01 | 100.65              |
| 1963-08-02 | 68.98               |
| 1963-08-03 | 142.84              |
| 1963-08-04 | 165.87              |
| 1963-08-05 | 148.59              |
| 1963-08-06 | 145.33              |
| 1963-08-07 | 201.44              |
| 1963-08-08 | 164.11              |
| 1963-08-09 | 132.5               |
| 1963-08-10 | 151.68              |
| 1963-08-11 | 177.69              |
| 1963-08-12 | 195.59              |
| 1963-08-13 | 186.97              |
| 1963-08-14 | 160.51              |
| 1963-08-15 | 134.46              |
| 1963-08-16 | 172.97              |
| 1963-08-17 | 165.27              |
| 1963-08-18 | 199.06              |
| 1963-08-19 | 146.07              |
| 1963-08-20 | 134.85              |
| 1963-08-21 | 154.5               |
| 1963-08-22 | 143.28              |
| 1963-08-23 | 197.78              |
| 1963-08-24 | 216.42              |
| 1963-08-25 | 165.12              |
| 1963-08-26 | 195.92              |
| 1963-08-27 | 320.05              |
| 1963-08-28 | 400.81              |
| 1963-08-29 | 288.7               |
| 1963-08-30 | 237.3               |
| 1963-08-31 | 275.13              |
| 1963-09-01 | 335.35              |
| 1963-09-02 | 318.11              |
| 1963-09-03 | 240.31              |
| 1963-09-04 | 212.27              |
| 1963-09-05 | 263.78              |
| 1963-09-06 | 323.66              |
| 1963-09-07 | 306.51              |
| 1963-09-08 | 306.48              |
| 1963-09-09 | 246.57              |
| 1963-09-10 | 204.03              |
| 1963-09-11 | 221.29              |
| 1963-09-12 | 213.0               |
| 1963-09-13 | 179.47              |
| 1963-09-14 | 238.79              |
| 1963-09-15 | 238.89              |
| 1963-09-16 | 188.73              |
| 1963-09-17 | 176.77              |
| 1963-09-18 | 185.51              |
| 1963-09-19 | 194.16              |
| 1963-09-20 | 186.23              |
| 1963-09-21 | 285.28              |
| 1963-09-22 | 309.93              |
| 1963-09-23 | 244.03              |
| 1963-09-24 | 219.47              |
| 1963-09-25 | 195.12              |
| 1963-09-26 | 179.16              |
| 1963-09-27 | 171.49              |
| 1963-09-28 | 160.75              |
| 1963-09-29 | 144.34              |
| 1963-09-30 | 145.25              |
| 1963-10-01 | 138.23              |
| 1963-10-02 | 123.6               |
| 1963-10-03 | 138.45              |
| 1963-10-04 | 146.97              |
| 1963-10-05 | 125.0               |
| 1963-10-06 | 112.82              |
| 1963-10-07 | 111.77              |
| 1963-10-08 | 110.72              |
| 1963-10-09 | 95.06               |
| 1963-10-10 | 105.64              |
| 1963-10-11 | 74.1                |
| 1963-10-12 | 117.3               |
| 1963-10-13 | 96.57               |
| 1963-10-14 | 83.6                |
| 1963-10-15 | 88.2                |
| 1963-10-16 | 81.39               |
| 1963-10-17 | 63.36               |
| 1963-10-18 | 68.04               |
| 1963-10-19 | 94.63               |
| 1963-10-20 | 162.6               |
| 1963-10-21 | 82.49               |
| 1963-10-22 | 80.53               |
| 1963-10-23 | 101.64              |
| 1963-10-24 | 79.61               |
| 1963-10-25 | 91.0                |
| 1963-10-26 | 84.63               |
| 1963-10-27 | 90.98               |
| 1963-10-28 | 81.6                |
| 1963-10-29 | 69.96               |
| 1963-10-30 | 93.93               |
| 1963-10-31 | 81.26               |
| 1963-11-01 | 94.18               |
| 1963-11-02 | 74.97               |
| 1963-11-03 | 81.47               |
| 1963-11-04 | 100.94              |
| 1963-11-05 | 114.08              |
| 1963-11-06 | 81.76               |
| 1963-11-07 | 81.82               |
| 1963-11-08 | 88.42               |
| 1963-11-09 | 75.41               |
| 1963-11-10 | 82.01               |
| 1963-11-11 | 75.5                |
| 1963-11-12 | 75.53               |
| 1963-11-13 | 75.57               |
| 1963-11-14 | 82.21               |
| 1963-11-15 | 69.03               |
| 1963-11-16 | 82.33               |
| 1963-11-17 | 69.13               |
| 1963-11-18 | 55.88               |
| 1963-11-19 | 62.54               |
| 1963-11-20 | 69.22               |
| 1963-11-21 | 75.94               |
| 1963-11-22 | 82.68               |
| 1963-11-23 | 49.29               |
| 1963-11-24 | 69.38               |
| 1963-11-25 | 76.13               |
| 1963-11-26 | 69.47               |
| 1963-11-27 | 56.05               |
| 1963-11-28 | 69.53               |
| 1963-11-29 | 69.57               |
| 1963-11-30 | 49.35               |
| 1963-12-01 | 56.1                |
| 1963-12-02 | 62.88               |
| 1963-12-03 | 56.13               |
| 1963-12-04 | 56.15               |
| 1963-12-05 | 56.16               |
| 1963-12-06 | 56.18               |
| 1963-12-07 | 49.39               |
| 1963-12-08 | 42.59               |
| 1963-12-09 | 42.58               |
| 1963-12-10 | 69.83               |
| 1963-12-11 | 56.23               |
| 1963-12-12 | 49.41               |
| 1963-12-13 | 56.25               |
| 1963-12-14 | 35.73               |
| 1963-12-15 | 49.41               |
| 1963-12-16 | 56.27               |
| 1963-12-17 | 42.58               |
| 1963-12-18 | 56.3                |
| 1963-12-19 | 49.45               |
| 1963-12-20 | 56.34               |
| 1963-12-21 | 56.36               |
| 1963-12-22 | 63.27               |
| 1963-12-23 | 56.41               |
| 1963-12-24 | 49.53               |
| 1963-12-25 | 56.45               |
| 1963-12-26 | 56.48               |
| 1963-12-27 | 49.57               |
| 1963-12-28 | 49.58               |
| 1963-12-29 | 63.47               |
| 1963-12-30 | 42.67               |
| 1963-12-31 | 42.67               |
| 1964-01-01 | 42.68               |
| 1964-01-02 | 56.59               |
| 1964-01-03 | 42.69               |
| 1964-01-04 | 49.65               |
| 1964-01-05 | 49.66               |
| 1964-01-06 | 42.7                |
| 1964-01-07 | 49.68               |
| 1964-01-08 | 35.73               |
| 1964-01-09 | 35.73               |
| 1964-01-10 | 35.73               |
| 1964-01-11 | 42.71               |
| 1964-01-12 | 35.73               |
| 1964-01-13 | 35.73               |
| 1964-01-14 | 35.73               |
| 1964-01-15 | 42.71               |
| 1964-01-16 | 35.74               |
| 1964-01-17 | 35.74               |
| 1964-01-18 | 35.75               |
| 1964-01-19 | 49.72               |
| 1964-01-20 | 42.75               |
| 1964-01-21 | 35.77               |
| 1964-01-22 | 56.75               |
| 1964-01-23 | 70.79               |
| 1964-01-24 | 35.79               |
| 1964-01-25 | 42.8                |
| 1964-01-26 | 42.81               |
| 1964-01-27 | 35.81               |
| 1964-01-28 | 49.84               |
| 1964-01-29 | 49.86               |
| 1964-01-30 | 49.88               |
| 1964-01-31 | 35.83               |
| 1964-02-01 | 49.89               |
| 1964-02-02 | 35.84               |
| 1964-02-03 | 43.88               |
| 1964-02-04 | 43.89               |
| 1964-02-05 | 43.9                |
| 1964-02-06 | 43.91               |
| 1964-02-07 | 50.96               |
| 1964-02-08 | 43.93               |
| 1964-02-09 | 36.88               |
| 1964-02-10 | 43.94               |
| 1964-02-11 | 36.9                |
| 1964-02-12 | 58.07               |
| 1964-02-13 | 43.97               |
| 1964-02-14 | 65.19               |
| 1964-02-15 | 44.0                |
| 1964-02-16 | 36.96               |
| 1964-02-17 | 44.07               |
| 1964-02-18 | 44.1                |
| 1964-02-19 | 37.05               |
| 1964-02-20 | 44.17               |
| 1964-02-21 | 44.21               |
| 1964-02-22 | 44.24               |
| 1964-02-23 | 37.19               |
| 1964-02-24 | 37.22               |
| 1964-02-25 | 44.34               |
| 1964-02-26 | 44.38               |
| 1964-02-27 | 37.32               |
| 1964-02-28 | 37.35               |
| 1964-02-29 | 37.39               |
| 1964-03-01 | 37.45               |
| 1964-03-02 | 37.48               |
| 1964-03-03 | 75.02               |
| 1964-03-04 | 39.55               |
| 1964-03-05 | 46.69               |
| 1964-03-06 | 46.73               |
| 1964-03-07 | 46.77               |
| 1964-03-08 | 46.8                |
| 1964-03-09 | 39.72               |
| 1964-03-10 | 46.87               |
| 1964-03-11 | 46.91               |
| 1964-03-12 | 39.82               |
| 1964-03-13 | 75.5                |
| 1964-03-14 | 39.89               |
| 1964-03-15 | 39.92               |
| 1964-03-16 | 39.96               |
| 1964-03-17 | 47.13               |
| 1964-03-18 | 40.04               |
| 1964-03-19 | 54.35               |
| 1964-03-20 | 40.11               |
| 1964-03-21 | 47.29               |
| 1964-03-22 | 47.33               |
| 1964-03-23 | 61.68               |
| 1964-03-24 | 90.41               |
| 1964-03-25 | 54.66               |
| 1964-03-26 | 47.52               |
| 1964-03-27 | 47.56               |
| 1964-03-28 | 40.42               |
| 1964-03-29 | 47.64               |
| 1964-03-30 | 54.87               |
| 1964-03-31 | 62.08               |
| 1964-04-01 | 69.35               |
| 1964-04-02 | 127.26              |
| 1964-04-03 | 91.36               |
| 1964-04-04 | 72.45               |
| 1964-04-05 | 35.45               |
| 1964-04-06 | 80.62               |
| 1964-04-07 | 58.9                |
| 1964-04-08 | 58.97               |
| 1964-04-09 | 51.75               |
| 1964-04-10 | 66.41               |
| 1964-04-11 | 81.13               |
| 1964-04-12 | 103.27              |
| 1964-04-13 | 88.79               |
| 1964-04-14 | 81.59               |
| 1964-04-15 | 96.49               |
| 1964-04-16 | 104.09              |
| 1964-04-17 | 134.03              |
| 1964-04-18 | 142.91              |
| 1964-04-19 | 150.88              |
| 1964-04-20 | 113.87              |
| 1964-04-21 | 99.1                |
| 1964-04-22 | 114.39              |
| 1964-04-23 | 122.24              |
| 1964-04-24 | 152.95              |
| 1964-04-25 | 153.49              |
| 1964-04-26 | 146.42              |
| 1964-04-27 | 139.39              |
| 1964-04-28 | 163.24              |
| 1964-04-29 | 164.11              |
| 1964-04-30 | 196.39              |
| 1964-05-01 | 221.44              |
| 1964-05-02 | 206.93              |
| 1964-05-03 | 215.99              |
| 1964-05-04 | 212.91              |
| 1964-05-05 | 189.29              |
| 1964-05-06 | 181.65              |
| 1964-05-07 | 173.93              |
| 1964-05-08 | 158.01              |
| 1964-05-09 | 196.3               |
| 1964-05-10 | 158.26              |
| 1964-05-11 | 247.71              |
| 1964-05-12 | 396.89              |
| 1964-05-13 | 518.3               |
| 1964-05-14 | 727.24              |
| 1964-05-15 | 870.42              |
| 1964-05-16 | 1172.23             |
| 1964-05-17 | 1409.76             |
| 1964-05-18 | 1626.42             |
| 1964-05-19 | 1449.19             |
| 1964-05-20 | 1688.39             |
| 1964-05-21 | 1761.07             |
| 1964-05-22 | 1746.04             |
| 1964-05-23 | 1806.26             |
| 1964-05-24 | 1850.86             |
| 1964-05-25 | 1830.91             |
| 1964-05-26 | 1741.06             |
| 1964-05-27 | 1708.64             |
| 1964-05-28 | 1284.08             |
| 1964-05-29 | 1100.5              |
| 1964-05-30 | 839.43              |
| 1964-05-31 | 739.47              |
| 1964-06-01 | 616.96              |
| 1964-06-02 | 617.03              |
| 1964-06-03 | 605.97              |
| 1964-06-04 | 553.71              |
| 1964-06-05 | 714.66              |
| 1964-06-06 | 725.96              |
| 1964-06-07 | 860.14              |
| 1964-06-08 | 882.36              |
| 1964-06-09 | 733.18              |
| 1964-06-10 | 707.91              |
| 1964-06-11 | 826.44              |
| 1964-06-12 | 798.8               |
| 1964-06-13 | 769.21              |
| 1964-06-14 | 678.89              |
| 1964-06-15 | 667.63              |
| 1964-06-16 | 724.25              |
| 1964-06-17 | 645.05              |
| 1964-06-18 | 520.65              |
| 1964-06-19 | 487.05              |
| 1964-06-20 | 460.92              |
| 1964-06-21 | 450.17              |
| 1964-06-22 | 443.51              |
| 1964-06-23 | 388.18              |
| 1964-06-24 | 366.98              |
| 1964-06-25 | 379.22              |
| 1964-06-26 | 298.23              |
| 1964-06-27 | 321.81              |
| 1964-06-28 | 290.26              |
| 1964-06-29 | 275.82              |
| 1964-06-30 | 288.19              |
| 1964-07-01 | 278.84              |
| 1964-07-02 | 258.88              |
| 1964-07-03 | 223.83              |
| 1964-07-04 | 216.01              |
| 1964-07-05 | 191.89              |
| 1964-07-06 | 200.56              |
| 1964-07-07 | 182.88              |
| 1964-07-08 | 212.15              |
| 1964-07-09 | 174.17              |
| 1964-07-10 | 203.14              |
| 1964-07-11 | 251.7               |
| 1964-07-12 | 385.48              |
| 1964-07-13 | 348.25              |
| 1964-07-14 | 384.1               |
| 1964-07-15 | 358.82              |
| 1964-07-16 | 326.68              |
| 1964-07-17 | 322.48              |
| 1964-07-18 | 352.67              |
| 1964-07-19 | 265.07              |
| 1964-07-20 | 330.25              |
| 1964-07-21 | 215.02              |
| 1964-07-22 | 217.13              |
| 1964-07-23 | 195.66              |
| 1964-07-24 | 188.12              |
| 1964-07-25 | 194.65              |
| 1964-07-26 | 196.62              |
| 1964-07-27 | 175.96              |
| 1964-07-28 | 168.9               |
| 1964-07-29 | 171.01              |
| 1964-07-30 | 246.11              |
| 1964-07-31 | 265.54              |
| 1964-08-01 | 293.83              |
| 1964-08-02 | 569.31              |
| 1964-08-03 | 372.95              |
| 1964-08-04 | 368.23              |
| 1964-08-05 | 346.93              |
| 1964-08-06 | 332.15              |
| 1964-08-07 | 280.9               |
| 1964-08-08 | 262.55              |
| 1964-08-09 | 253.36              |
| 1964-08-10 | 253.38              |
| 1964-08-11 | 267.89              |
| 1964-08-12 | 326.91              |
| 1964-08-13 | 388.46              |
| 1964-08-14 | 552.49              |
| 1964-08-15 | 470.62              |
| 1964-08-16 | 339.65              |
| 1964-08-17 | 283.16              |
| 1964-08-18 | 279.34              |
| 1964-08-19 | 270.72              |
| 1964-08-20 | 277.64              |
| 1964-08-21 | 278.57              |
| 1964-08-22 | 225.46              |
| 1964-08-23 | 191.62              |
| 1964-08-24 | 211.1               |
| 1964-08-25 | 124.58              |
| 1964-08-26 | 152.21              |
| 1964-08-27 | 178.12              |
| 1964-08-28 | 118.41              |
| 1964-08-29 | 162.65              |
| 1964-08-30 | 154.05              |
| 1964-08-31 | 115.45              |
| 1964-09-01 | 149.92              |
| 1964-09-02 | 112.67              |
| 1964-09-03 | 119.71              |
| 1964-09-04 | 93.01               |
| 1964-09-05 | 117.34              |
| 1964-09-06 | 138.11              |
| 1964-09-07 | 116.77              |
| 1964-09-08 | 117.08              |
| 1964-09-09 | 136.85              |
| 1964-09-10 | 160.75              |
| 1964-09-11 | 163.63              |
| 1964-09-12 | 134.79              |
| 1964-09-13 | 102.74              |
| 1964-09-14 | 122.86              |
| 1964-09-15 | 222.95              |
| 1964-09-16 | 266.63              |
| 1964-09-17 | 206.2               |
| 1964-09-18 | 194.4               |
| 1964-09-19 | 183.54              |
| 1964-09-20 | 180.23              |
| 1964-09-21 | 188.33              |
| 1964-09-22 | 240.58              |
| 1964-09-23 | 220.8               |
| 1964-09-24 | 223.73              |
| 1964-09-25 | 217.1               |
| 1964-09-26 | 242.77              |
| 1964-09-27 | 257.39              |
| 1964-09-28 | 235.34              |
| 1964-09-29 | 213.32              |
| 1964-09-30 | 206.0               |
| 1964-10-01 | 154.96              |
| 1964-10-02 | 191.56              |
| 1964-10-03 | 169.87              |
| 1964-10-04 | 177.33              |
| 1964-10-05 | 148.75              |
| 1964-10-06 | 149.19              |
| 1964-10-07 | 128.28              |
| 1964-10-08 | 125.95              |
| 1964-10-09 | 119.6               |
| 1964-10-10 | 113.38              |
| 1964-10-11 | 128.08              |
| 1964-10-12 | 110.98              |
| 1964-10-13 | 98.17               |
| 1964-10-14 | 92.44               |
| 1964-10-15 | 133.53              |
| 1964-10-16 | 4.33                |
| 1964-10-17 | 89.62               |
| 1964-10-18 | 89.81               |
| 1964-10-19 | 83.38               |
| 1964-10-20 | 83.62               |
| 1964-10-21 | 87.41               |
| 1964-10-22 | 74.51               |
| 1964-10-23 | 74.79               |
| 1964-10-24 | 68.58               |
| 1964-10-25 | 68.91               |
| 1964-10-26 | 46.24               |
| 1964-10-27 | 65.08               |
| 1964-10-28 | 71.58               |
| 1964-10-29 | 65.24               |
| 1964-10-30 | 58.94               |
| 1964-10-31 | 17.81               |
| 1964-11-01 | 57.86               |
| 1964-11-02 | 70.62               |
| 1964-11-03 | 64.27               |
| 1964-11-04 | 51.48               |
| 1964-11-05 | 57.87               |
| 1964-11-06 | 57.87               |
| 1964-11-07 | 51.45               |
| 1964-11-08 | 57.86               |
| 1964-11-09 | 64.3                |
| 1964-11-10 | 51.42               |
| 1964-11-11 | 96.59               |
| 1964-11-12 | 44.97               |
| 1964-11-13 | 64.36               |
| 1964-11-14 | 77.35               |
| 1964-11-15 | 83.91               |
| 1964-11-16 | 77.51               |
| 1964-11-17 | 90.66               |
| 1964-11-18 | 84.25               |
| 1964-11-19 | 64.69               |
| 1964-11-20 | 64.73               |
| 1964-11-21 | 45.05               |
| 1964-11-22 | 51.62               |
| 1964-11-23 | 77.97               |
| 1964-11-24 | 58.26               |
| 1964-11-25 | 64.89               |
| 1964-11-26 | 71.54               |
| 1964-11-27 | 84.87               |
| 1964-11-28 | 45.12               |
| 1964-11-29 | 71.7                |
| 1964-11-30 | 71.76               |
| 1964-12-01 | 73.82               |
| 1964-12-02 | 67.2                |
| 1964-12-03 | 67.24               |
| 1964-12-04 | 67.28               |
| 1964-12-05 | 53.91               |
| 1964-12-06 | 47.2                |
| 1964-12-07 | 47.2                |
| 1964-12-08 | 53.92               |
| 1964-12-09 | 53.93               |
| 1964-12-10 | 53.94               |
| 1964-12-11 | 60.68               |
| 1964-12-12 | 67.45               |
| 1964-12-13 | 53.98               |
| 1964-12-14 | 47.23               |
| 1964-12-15 | 53.99               |
| 1964-12-16 | 54.02               |
| 1964-12-17 | 54.04               |
| 1964-12-18 | 54.06               |
| 1964-12-19 | 101.71              |
| 1964-12-20 | 54.17               |
| 1964-12-21 | 67.85               |
| 1964-12-22 | 61.07               |
| 1964-12-23 | 61.11               |
| 1964-12-24 | 61.15               |
| 1964-12-25 | 88.7                |
| 1964-12-26 | 54.38               |
| 1964-12-27 | 82.02               |
| 1964-12-28 | 137.62              |
| 1964-12-29 | 54.58               |
| 1964-12-30 | 47.64               |
| 1964-12-31 | 89.48               |
| 1965-01-01 | 110.64              |
| 1965-01-02 | 47.75               |
| 1965-01-03 | 54.78               |
| 1965-01-04 | 61.83               |
| 1965-01-05 | 61.87               |
| 1965-01-06 | 76.02               |
| 1965-01-07 | 156.02              |
| 1965-01-08 | 64.15               |
| 1965-01-09 | 71.31               |
| 1965-01-10 | 64.24               |
| 1965-01-11 | 64.29               |
| 1965-01-12 | 64.33               |
| 1965-01-13 | 71.53               |
| 1965-01-14 | 71.59               |
| 1965-01-15 | 71.66               |
| 1965-01-16 | 64.53               |
| 1965-01-17 | 64.58               |
| 1965-01-18 | 79.06               |
| 1965-01-19 | 64.69               |
| 1965-01-20 | 64.74               |
| 1965-01-21 | 79.3                |
| 1965-01-22 | 86.66               |
| 1965-01-23 | 72.19               |
| 1965-01-24 | 57.67               |
| 1965-01-25 | 94.18               |
| 1965-01-26 | 65.06               |
| 1965-01-27 | 65.09               |
| 1965-01-28 | 57.81               |
| 1965-01-29 | 73.49               |
| 1965-01-30 | 66.21               |
| 1965-01-31 | 73.59               |
| 1965-02-01 | 73.64               |
| 1965-02-02 | 66.33               |
| 1965-02-03 | 51.62               |
| 1965-02-04 | 73.77               |
| 1965-02-05 | 73.82               |
| 1965-02-06 | 73.87               |
| 1965-02-07 | 118.41              |
| 1965-02-08 | 66.61               |
| 1965-02-09 | 81.52               |
| 1965-02-10 | 103.96              |
| 1965-02-11 | 74.24               |
| 1965-02-12 | 66.83               |
| 1965-02-13 | 59.39               |
| 1965-02-14 | 59.41               |
| 1965-02-15 | 74.42               |
| 1965-02-16 | 67.0                |
| 1965-02-17 | 67.06               |
| 1965-02-18 | 59.62               |
| 1965-02-19 | 67.19               |
| 1965-02-20 | 82.32               |
| 1965-02-21 | 67.34               |
| 1965-02-22 | 74.95               |
| 1965-02-23 | 77.04               |
| 1965-02-24 | 77.12               |
| 1965-02-25 | 69.63               |
| 1965-02-26 | 69.69               |
| 1965-02-27 | 77.35               |
| 1965-02-28 | 77.44               |
| 1965-03-01 | 77.59               |
| 1965-03-02 | 92.92               |
| 1965-03-03 | 77.78               |
| 1965-03-04 | 62.58               |
| 1965-03-05 | 70.29               |
| 1965-03-06 | 78.04               |
| 1965-03-07 | 78.15               |
| 1965-03-08 | 70.57               |
| 1965-03-09 | 78.35               |
| 1965-03-10 | 24.1                |
| 1965-03-11 | 70.33               |
| 1965-03-12 | 85.79               |
| 1965-03-13 | 85.87               |
| 1965-03-14 | 62.77               |
| 1965-03-15 | 70.54               |
| 1965-03-16 | 78.33               |
| 1965-03-17 | 78.4                |
| 1965-03-18 | 62.96               |
| 1965-03-19 | 63.0                |
| 1965-03-20 | 63.05               |
| 1965-03-21 | 55.33               |
| 1965-03-22 | 70.89               |
| 1965-03-23 | 63.18               |
| 1965-03-24 | 86.53               |
| 1965-03-25 | 102.2               |
| 1965-03-26 | 71.13               |
| 1965-03-27 | 71.19               |
| 1965-03-28 | 79.05               |
| 1965-03-29 | 79.12               |
| 1965-03-30 | 79.19               |
| 1965-03-31 | 94.89               |
| 1965-04-01 | 95.01               |
| 1965-04-02 | 173.95              |
| 1965-04-03 | 127.05              |
| 1965-04-04 | 111.41              |
| 1965-04-05 | 145.36              |
| 1965-04-06 | 105.79              |
| 1965-04-07 | 121.87              |
| 1965-04-08 | 122.05              |
| 1965-04-09 | 138.26              |
| 1965-04-10 | 138.51              |
| 1965-04-11 | 130.7               |
| 1965-04-12 | 90.55               |
| 1965-04-13 | 106.79              |
| 1965-04-14 | 123.09              |
| 1965-04-15 | 107.05              |
| 1965-04-16 | 155.94              |
| 1965-04-17 | 188.99              |
| 1965-04-18 | 282.05              |
| 1965-04-19 | 341.88              |
| 1965-04-20 | 479.05              |
| 1965-04-21 | 795.48              |
| 1965-04-22 | 1516.49             |
| 1965-04-23 | 835.29              |
| 1965-04-24 | 1301.78             |
| 1965-04-25 | 1389.42             |
| 1965-04-26 | 1073.51             |
| 1965-04-27 | 1014.65             |
| 1965-04-28 | 794.95              |
| 1965-04-29 | 645.76              |
| 1965-04-30 | 652.87              |
| 1965-05-01 | 1054.66             |
| 1965-05-02 | 1407.68             |
| 1965-05-03 | 1432.28             |
| 1965-05-04 | 1774.05             |
| 1965-05-05 | 1229.12             |
| 1965-05-06 | 1017.07             |
| 1965-05-07 | 899.02              |
| 1965-05-08 | 759.88              |
| 1965-05-09 | 637.38              |
| 1965-05-10 | 376.06              |
| 1965-05-11 | 568.62              |
| 1965-05-12 | 369.76              |
| 1965-05-13 | 722.1               |
| 1965-05-14 | 741.55              |
| 1965-05-15 | 683.82              |
| 1965-05-16 | 727.54              |
| 1965-05-17 | 834.29              |
| 1965-05-18 | 1093.24             |
| 1965-05-19 | 1342.82             |
| 1965-05-20 | 2002.9              |
| 1965-05-21 | 2352.12             |
| 1965-05-22 | 2240.59             |
| 1965-05-23 | 2204.5              |
| 1965-05-24 | 1780.01             |
| 1965-05-25 | 1854.95             |
| 1965-05-26 | 1293.59             |
| 1965-05-27 | 967.0               |
| 1965-05-28 | 876.06              |
| 1965-05-29 | 774.03              |
| 1965-05-30 | 928.53              |
| 1965-05-31 | 1048.97             |
| 1965-06-01 | 1408.41             |
| 1965-06-02 | 1507.27             |
| 1965-06-03 | 1570.13             |
| 1965-06-04 | 1841.89             |
| 1965-06-05 | 1523.88             |
| 1965-06-06 | 1620.63             |
| 1965-06-07 | 2187.51             |
| 1965-06-08 | 1719.59             |
| 1965-06-09 | 2745.5              |
| 1965-06-10 | 2227.97             |
| 1965-06-11 | 1580.73             |
| 1965-06-12 | 1234.97             |
| 1965-06-13 | 1531.22             |
| 1965-06-14 | 2511.66             |
| 1965-06-15 | 2639.77             |
| 1965-06-16 | 2830.49             |
| 1965-06-17 | 2207.65             |
| 1965-06-18 | 2262.43             |
| 1965-06-19 | 2357.24             |
| 1965-06-20 | 2821.34             |
| 1965-06-21 | 2707.87             |
| 1965-06-22 | 2373.02             |
| 1965-06-23 | 1987.62             |
| 1965-06-24 | 2326.09             |
| 1965-06-25 | 2763.99             |
| 1965-06-26 | 1967.81             |
| 1965-06-27 | 1610.57             |
| 1965-06-28 | 1592.92             |
| 1965-06-29 | 1881.39             |
| 1965-06-30 | 1924.87             |
| 1965-07-01 | 1751.29             |
| 1965-07-02 | 2101.05             |
| 1965-07-03 | 2176.54             |
| 1965-07-04 | 1859.87             |
| 1965-07-05 | 1766.96             |
| 1965-07-06 | 1502.55             |
| 1965-07-07 | 1608.62             |
| 1965-07-08 | 1741.23             |
| 1965-07-09 | 1614.54             |
| 1965-07-10 | 1210.54             |
| 1965-07-11 | 1275.32             |
| 1965-07-12 | 1834.75             |
| 1965-07-13 | 1255.49             |
| 1965-07-14 | 1040.52             |
| 1965-07-15 | 1220.41             |
| 1965-07-16 | 1211.76             |
| 1965-07-17 | 947.07              |
| 1965-07-18 | 667.99              |
| 1965-07-19 | 1034.35             |
| 1965-07-20 | 960.54              |
| 1965-07-21 | 1028.08             |
| 1965-07-22 | 915.32              |
| 1965-07-23 | 782.13              |
| 1965-07-24 | 618.65              |
| 1965-07-25 | 848.9               |
| 1965-07-26 | 795.64              |
| 1965-07-27 | 742.37              |
| 1965-07-28 | 654.0               |
| 1965-07-29 | 696.7               |
| 1965-07-30 | 816.31              |
| 1965-07-31 | 1097.06             |
| 1965-08-01 | 1011.09             |
| 1965-08-02 | 901.23              |
| 1965-08-03 | 765.91              |
| 1965-08-04 | 597.81              |
| 1965-08-05 | 607.75              |
| 1965-08-06 | 324.1               |
| 1965-08-07 | 465.4               |
| 1965-08-08 | 399.19              |
| 1965-08-09 | 359.66              |
| 1965-08-10 | 346.71              |
| 1965-08-11 | 319.23              |
| 1965-08-12 | 312.82              |
| 1965-08-13 | 277.65              |
| 1965-08-14 | 349.2               |
| 1965-08-15 | 292.11              |
| 1965-08-16 | 305.77              |
| 1965-08-17 | 332.43              |
| 1965-08-18 | 345.9               |
| 1965-08-19 | 411.38              |
| 1965-08-20 | 315.57              |
| 1965-08-21 | 305.13              |
| 1965-08-22 | 256.99              |
| 1965-08-23 | 270.74              |
| 1965-08-24 | 227.88              |
| 1965-08-25 | 228.84              |
| 1965-08-26 | 199.17              |
| 1965-08-27 | 169.71              |
| 1965-08-28 | 165.74              |
| 1965-08-29 | 179.37              |
| 1965-08-30 | 340.35              |
| 1965-08-31 | 353.49              |
| 1965-09-01 | 235.15              |
| 1965-09-02 | 274.03              |
| 1965-09-03 | 249.73              |
| 1965-09-04 | 213.12              |
| 1965-09-05 | 239.32              |
| 1965-09-06 | 352.54              |
| 1965-09-07 | 373.92              |
| 1965-09-08 | 312.23              |
| 1965-09-09 | 411.99              |
| 1965-09-10 | 375.14              |
| 1965-09-11 | 326.16              |
| 1965-09-12 | 289.82              |
| 1965-09-13 | 278.25              |
| 1965-09-14 | 230.03              |
| 1965-09-15 | 231.05              |
| 1965-09-16 | 207.7               |
| 1965-09-17 | 167.44              |
| 1965-09-18 | 279.47              |
| 1965-09-19 | 558.38              |
| 1965-09-20 | 497.87              |
| 1965-09-21 | 461.64              |
| 1965-09-22 | 401.41              |
| 1965-09-23 | 389.58              |
| 1965-09-24 | 425.87              |
| 1965-09-25 | 474.03              |
| 1965-09-26 | 510.05              |
| 1965-09-27 | 493.04              |
| 1965-09-28 | 528.98              |
| 1965-09-29 | 492.99              |
| 1965-09-30 | 429.16              |
| 1965-10-01 | 405.38              |
| 1965-10-02 | 329.01              |
| 1965-10-03 | 414.82              |
| 1965-10-04 | 374.34              |
| 1965-10-05 | 350.92              |
| 1965-10-06 | 315.9               |
| 1965-10-07 | 312.54              |
| 1965-10-08 | 289.67              |
| 1965-10-09 | 290.45              |
| 1965-10-10 | 267.85              |
| 1965-10-11 | 280.42              |
| 1965-10-12 | 234.82              |
| 1965-10-13 | 176.28              |
| 1965-10-14 | 241.74              |
| 1965-10-15 | 219.61              |
| 1965-10-16 | 255.01              |
| 1965-10-17 | 319.34              |
| 1965-10-18 | 319.69              |
| 1965-10-19 | 263.12              |
| 1965-10-20 | 241.02              |
| 1965-10-21 | 204.74              |
| 1965-10-22 | 231.33              |
| 1965-10-23 | 266.06              |
| 1965-10-24 | 244.47              |
| 1965-10-25 | 169.58              |
| 1965-10-26 | 67.18               |
| 1965-10-27 | 206.13              |
| 1965-10-28 | 217.44              |
| 1965-10-29 | 217.62              |
| 1965-10-30 | 313.4               |
| 1965-10-31 | 214.52              |
| 1965-11-01 | 245.14              |
| 1965-11-02 | 187.87              |
| 1965-11-03 | 199.3               |
| 1965-11-04 | 177.35              |
| 1965-11-05 | 177.71              |
| 1965-11-06 | 167.01              |
| 1965-11-07 | 156.4               |
| 1965-11-08 | 156.87              |
| 1965-11-09 | 157.29              |
| 1965-11-10 | 142.69              |
| 1965-11-11 | 5.16                |
| 1965-11-12 | 114.01              |
| 1965-11-13 | 124.88              |
| 1965-11-14 | 113.92              |
| 1965-11-15 | 124.78              |
| 1965-11-16 | 146.58              |
| 1965-11-17 | 124.75              |
| 1965-11-18 | 146.55              |
| 1965-11-19 | 113.83              |
| 1965-11-20 | 102.93              |
| 1965-11-21 | 113.82              |
| 1965-11-22 | 92.04               |
| 1965-11-23 | 123.59              |
| 1965-11-24 | 150.58              |
| 1965-11-25 | 259.76              |
| 1965-11-26 | 172.68              |
| 1965-11-27 | 85.29               |
| 1965-11-28 | 96.21               |
| 1965-11-29 | 85.27               |
| 1965-11-30 | 85.26               |
| 1965-12-01 | 85.25               |
| 1965-12-02 | 96.19               |
| 1965-12-03 | 107.14              |
| 1965-12-04 | 118.1               |
| 1965-12-05 | 107.15              |
| 1965-12-06 | 96.19               |
| 1965-12-07 | 107.16              |
| 1965-12-08 | 107.17              |
| 1965-12-09 | 96.19               |
| 1965-12-10 | 195.12              |
| 1965-12-11 | 129.25              |
| 1965-12-12 | 107.26              |
| 1965-12-13 | 129.32              |
| 1965-12-14 | 129.36              |
| 1965-12-15 | 151.5               |
| 1965-12-16 | 107.37              |
| 1965-12-17 | 85.28               |
| 1965-12-18 | 107.41              |
| 1965-12-19 | 85.3                |
| 1965-12-20 | 74.24               |
| 1965-12-21 | 85.31               |
| 1965-12-22 | 118.55              |
| 1965-12-23 | 162.97              |
| 1965-12-24 | 185.32              |
| 1965-12-25 | 118.76              |
| 1965-12-26 | 96.55               |
| 1965-12-27 | 96.56               |
| 1965-12-28 | 107.71              |
| 1965-12-29 | 118.89              |
| 1965-12-30 | 241.73              |
| 1965-12-31 | 96.7                |
| 1966-01-01 | 96.72               |
| 1966-01-02 | 119.11              |
| 1966-01-03 | 96.76               |
| 1966-01-04 | 96.77               |
| 1966-01-05 | 85.58               |
| 1966-01-06 | 96.8                |
| 1966-01-07 | 96.81               |
| 1966-01-08 | 108.05              |
| 1966-01-09 | 108.07              |
| 1966-01-10 | 96.87               |
| 1966-01-11 | 108.12              |
| 1966-01-12 | 108.15              |
| 1966-01-13 | 96.92               |
| 1966-01-14 | 96.94               |
| 1966-01-15 | 96.95               |
| 1966-01-16 | 96.98               |
| 1966-01-17 | 85.73               |
| 1966-01-18 | 97.02               |
| 1966-01-19 | 108.33              |
| 1966-01-20 | 97.08               |
| 1966-01-21 | 108.39              |
| 1966-01-22 | 85.84               |
| 1966-01-23 | 85.85               |
| 1966-01-24 | 85.87               |
| 1966-01-25 | 85.89               |
| 1966-01-26 | 85.9                |
| 1966-01-27 | 74.61               |
| 1966-01-28 | 85.93               |
| 1966-01-29 | 74.63               |
| 1966-01-30 | 85.96               |
| 1966-01-31 | 97.29               |
| 1966-02-01 | 97.31               |
| 1966-02-02 | 63.35               |
| 1966-02-03 | 86.01               |
| 1966-02-04 | 82.63               |
| 1966-02-05 | 66.78               |
| 1966-02-06 | 74.72               |
| 1966-02-07 | 99.4                |
| 1966-02-08 | 99.42               |
| 1966-02-09 | 144.82              |
| 1966-02-10 | 99.48               |
| 1966-02-11 | 76.79               |
| 1966-02-12 | 76.8                |
| 1966-02-13 | 88.17               |
| 1966-02-14 | 76.83               |
| 1966-02-15 | 88.2                |
| 1966-02-16 | 76.89               |
| 1966-02-17 | 76.95               |
| 1966-02-18 | 77.0                |
| 1966-02-19 | 88.42               |
| 1966-02-20 | 65.75               |
| 1966-02-21 | 65.8                |
| 1966-02-22 | 77.22               |
| 1966-02-23 | 77.27               |
| 1966-02-24 | 77.33               |
| 1966-02-25 | 66.01               |
| 1966-02-26 | 88.81               |
| 1966-02-27 | 77.49               |
| 1966-02-28 | 66.17               |
| 1966-03-01 | 77.7                |
| 1966-03-02 | 134.66              |
| 1966-03-03 | 66.44               |
| 1966-03-04 | 55.11               |
| 1966-03-05 | 66.54               |
| 1966-03-06 | 66.59               |
| 1966-03-07 | 78.03               |
| 1966-03-08 | 95.08               |
| 1966-03-09 | 73.6                |
| 1966-03-10 | 73.67               |
| 1966-03-11 | 85.11               |
| 1966-03-12 | 60.42               |
| 1966-03-13 | 83.22               |
| 1966-03-14 | 83.28               |
| 1966-03-15 | 94.7                |
| 1966-03-16 | 129.12              |
| 1966-03-17 | 142.18              |
| 1966-03-18 | 96.8                |
| 1966-03-19 | 119.58              |
| 1966-03-20 | 119.65              |
| 1966-03-21 | 131.06              |
| 1966-03-22 | 119.77              |
| 1966-03-23 | 132.83              |
| 1966-03-24 | 119.21              |
| 1966-03-25 | 141.96              |
| 1966-03-26 | 160.03              |
| 1966-03-27 | 147.43              |
| 1966-03-28 | 186.16              |
| 1966-03-29 | 149.22              |
| 1966-03-30 | 324.26              |
| 1966-03-31 | 292.59              |
| 1966-04-01 | 353.66              |
| 1966-04-02 | 399.06              |
| 1966-04-03 | 467.19              |
| 1966-04-04 | 433.29              |
| 1966-04-05 | 365.24              |
| 1966-04-06 | 261.59              |
| 1966-04-07 | 235.95              |
| 1966-04-08 | 338.59              |
| 1966-04-09 | 297.7               |
| 1966-04-10 | 385.15              |
| 1966-04-11 | 386.24              |
| 1966-04-12 | 352.84              |
| 1966-04-13 | 342.23              |
| 1966-04-14 | 308.33              |
| 1966-04-15 | 343.85              |
| 1966-04-16 | 344.67              |
| 1966-04-17 | 462.41              |
| 1966-04-18 | 464.01              |
| 1966-04-19 | 465.61              |
| 1966-04-20 | 468.05              |
| 1966-04-21 | 396.91              |
| 1966-04-22 | 492.37              |
| 1966-04-23 | 350.3               |
| 1966-04-24 | 350.55              |
| 1966-04-25 | 350.79              |
| 1966-04-26 | 398.79              |
| 1966-04-27 | 482.91              |
| 1966-04-28 | 543.58              |
| 1966-04-29 | 564.56              |
| 1966-04-30 | 633.73              |
| 1966-05-01 | 695.44              |
| 1966-05-02 | 818.54              |
| 1966-05-03 | 943.22              |
| 1966-05-04 | 1163.71             |
| 1966-05-05 | 1399.68             |
| 1966-05-06 | 1487.35             |
| 1966-05-07 | 1783.23             |
| 1966-05-08 | 2089.37             |
| 1966-05-09 | 2191.09             |
| 1966-05-10 | 1797.07             |
| 1966-05-11 | 1438.03             |
| 1966-05-12 | 1111.09             |
| 1966-05-13 | 835.63              |
| 1966-05-14 | 979.96              |
| 1966-05-15 | 463.84              |
| 1966-05-16 | 856.51              |
| 1966-05-17 | 989.98              |
| 1966-05-18 | 1200.23             |
| 1966-05-19 | 1393.51             |
| 1966-05-20 | 1556.94             |
| 1966-05-21 | 1781.13             |
| 1966-05-22 | 1108.76             |
| 1966-05-23 | 2100.36             |
| 1966-05-24 | 1572.11             |
| 1966-05-25 | 1579.92             |
| 1966-05-26 | 1433.84             |
| 1966-05-27 | 1045.76             |
| 1966-05-28 | 1152.18             |
| 1966-05-29 | 1139.37             |
| 1966-05-30 | 1529.51             |
| 1966-05-31 | 2303.15             |
| 1966-06-01 | 1283.33             |
| 1966-06-02 | 1322.99             |
| 1966-06-03 | 1357.24             |
| 1966-06-04 | 1330.49             |
| 1966-06-05 | 1276.56             |
| 1966-06-06 | 1052.9              |
| 1966-06-07 | 1110.82             |
| 1966-06-08 | 961.93              |
| 1966-06-09 | 781.86              |
| 1966-06-10 | 970.16              |
| 1966-06-11 | 889.07              |
| 1966-06-12 | 902.77              |
| 1966-06-13 | 999.26              |
| 1966-06-14 | 966.11              |
| 1966-06-15 | 1027.65             |
| 1966-06-16 | 892.6               |
| 1966-06-17 | 565.31              |
| 1966-06-18 | 658.81              |
| 1966-06-19 | 777.55              |
| 1966-06-20 | 859.27              |
| 1966-06-21 | 750.71              |
| 1966-06-22 | 774.5               |
| 1966-06-23 | 720.18              |
| 1966-06-24 | 693.03              |
| 1966-06-25 | 598.01              |
| 1966-06-26 | 571.04              |
| 1966-06-27 | 652.5               |
| 1966-06-28 | 517.26              |
| 1966-06-29 | 485.64              |
| 1966-06-30 | 607.37              |
| 1966-07-01 | 594.03              |
| 1966-07-02 | 580.72              |
| 1966-07-03 | 460.06              |
| 1966-07-04 | 447.27              |
| 1966-07-05 | 394.52              |
| 1966-07-06 | 395.31              |
| 1966-07-07 | 355.78              |
| 1966-07-08 | 311.38              |
| 1966-07-09 | 311.95              |
| 1966-07-10 | 286.03              |
| 1966-07-11 | 299.91              |
| 1966-07-12 | 282.31              |
| 1966-07-13 | 296.38              |
| 1966-07-14 | 284.33              |
| 1966-07-15 | 259.28              |
| 1966-07-16 | 299.68              |
| 1966-07-17 | 313.7               |
| 1966-07-18 | 288.63              |
| 1966-07-19 | 309.58              |
| 1966-07-20 | 271.61              |
| 1966-07-21 | 517.82              |
| 1966-07-22 | 203.59              |
| 1966-07-23 | 320.53              |
| 1966-07-24 | 270.02              |
| 1966-07-25 | 283.8               |
| 1966-07-26 | 259.11              |
| 1966-07-27 | 216.71              |
| 1966-07-28 | 243.06              |
| 1966-07-29 | 218.96              |
| 1966-07-30 | 308.86              |
| 1966-07-31 | 443.39              |
| 1966-08-01 | 393.5               |
| 1966-08-02 | 394.08              |
| 1966-08-03 | 557.31              |
| 1966-08-04 | 539.85              |
| 1966-08-05 | 329.15              |
| 1966-08-06 | 284.96              |
| 1966-08-07 | 285.78              |
| 1966-08-08 | 237.13              |
| 1966-08-09 | 250.57              |
| 1966-08-10 | 214.68              |
| 1966-08-11 | 186.32              |
| 1966-08-12 | 163.19              |
| 1966-08-13 | 274.21              |
| 1966-08-14 | 177.87              |
| 1966-08-15 | 151.05              |
| 1966-08-16 | 176.72              |
| 1966-08-17 | 166.11              |
| 1966-08-18 | 150.62              |
| 1966-08-19 | 152.18              |
| 1966-08-20 | 177.51              |
| 1966-08-21 | 185.83              |
| 1966-08-22 | 128.5               |
| 1966-08-23 | 130.64              |
| 1966-08-24 | 221.21              |
| 1966-08-25 | 88.37               |
| 1966-08-26 | 163.89              |
| 1966-08-27 | 145.32              |
| 1966-08-28 | 166.49              |
| 1966-08-29 | 142.3               |
| 1966-08-30 | 134.68              |
| 1966-08-31 | 149.47              |
| 1966-09-01 | 140.01              |
| 1966-09-02 | 137.37              |
| 1966-09-03 | 150.94              |
| 1966-09-04 | 119.95              |
| 1966-09-05 | 128.65              |
| 1966-09-06 | 104.19              |
| 1966-09-07 | 139.15              |
| 1966-09-08 | 115.27              |
| 1966-09-09 | 117.32              |
| 1966-09-10 | 103.61              |
| 1966-09-11 | 148.72              |
| 1966-09-12 | 132.76              |
| 1966-09-13 | 153.82              |
| 1966-09-14 | 150.79              |
| 1966-09-15 | 229.32              |
| 1966-09-16 | 332.83              |
| 1966-09-17 | 249.3               |
| 1966-09-18 | 187.19              |
| 1966-09-19 | 173.52              |
| 1966-09-20 | 163.97              |
| 1966-09-21 | 191.54              |
| 1966-09-22 | 149.09              |
| 1966-09-23 | 130.25              |
| 1966-09-24 | 152.19              |
| 1966-09-25 | 143.63              |
| 1966-09-26 | 110.27              |
| 1966-09-27 | 115.27              |
| 1966-09-28 | 156.99              |
| 1966-09-29 | 127.82              |
| 1966-09-30 | 110.29              |
| 1966-10-01 | 108.39              |
| 1966-10-02 | 110.71              |
| 1966-10-03 | 132.61              |
| 1966-10-04 | 149.08              |
| 1966-10-05 | 128.51              |
| 1966-10-06 | 103.05              |
| 1966-10-07 | 189.35              |
| 1966-10-08 | 139.88              |
| 1966-10-09 | 123.67              |
| 1966-10-10 | 140.16              |
| 1966-10-11 | 25.25               |
| 1966-10-12 | 158.98              |
| 1966-10-13 | 151.08              |
| 1966-10-14 | 28.94               |
| 1966-10-15 | 85.09               |
| 1966-10-16 | 103.18              |
| 1966-10-17 | 57.52               |
| 1966-10-18 | 86.24               |
| 1966-10-19 | 95.07               |
| 1966-10-20 | 86.36               |
| 1966-10-21 | 113.42              |
| 1966-10-22 | 80.91               |
| 1966-10-23 | 89.85               |
| 1966-10-24 | 72.72               |
| 1966-10-25 | 81.66               |
| 1966-10-26 | 81.9                |
| 1966-10-27 | 82.15               |
| 1966-10-28 | 73.83               |
| 1966-10-29 | 82.72               |
| 1966-10-30 | 50.22               |
| 1966-10-31 | 15.84               |
| 1966-11-01 | 49.91               |
| 1966-11-02 | 75.49               |
| 1966-11-03 | 66.96               |
| 1966-11-04 | 66.95               |
| 1966-11-05 | 66.95               |
| 1966-11-06 | 58.36               |
| 1966-11-07 | 66.92               |
| 1966-11-08 | 127.07              |
| 1966-11-09 | 161.74              |
| 1966-11-10 | 67.01               |
| 1966-11-11 | 75.63               |
| 1966-11-12 | 66.98               |
| 1966-11-13 | 84.29               |
| 1966-11-14 | 75.64               |
| 1966-11-15 | 75.64               |
| 1966-11-16 | 75.67               |
| 1966-11-17 | 84.4                |
| 1966-11-18 | 67.04               |
| 1966-11-19 | 75.77               |
| 1966-11-20 | 75.81               |
| 1966-11-21 | 75.84               |
| 1966-11-22 | 84.62               |
| 1966-11-23 | 75.92               |
| 1966-11-24 | 75.95               |
| 1966-11-25 | 67.22               |
| 1966-11-26 | 76.01               |
| 1966-11-27 | 58.48               |
| 1966-11-28 | 49.7                |
| 1966-11-29 | 76.06               |
| 1966-11-30 | 67.3                |
| 1966-12-01 | 67.31               |
| 1966-12-02 | 58.52               |
| 1966-12-03 | 69.34               |
| 1966-12-04 | 104.68              |
| 1966-12-05 | 131.33              |
| 1966-12-06 | 140.41              |
| 1966-12-07 | 497.9               |
| 1966-12-08 | 168.73              |
| 1966-12-09 | 115.03              |
| 1966-12-10 | 88.1                |
| 1966-12-11 | 79.12               |
| 1966-12-12 | 88.19               |
| 1966-12-13 | 88.24               |
| 1966-12-14 | 88.3                |
| 1966-12-15 | 79.28               |
| 1966-12-16 | 70.25               |
| 1966-12-17 | 88.44               |
| 1966-12-18 | 79.41               |
| 1966-12-19 | 79.46               |
| 1966-12-20 | 79.5                |
| 1966-12-21 | 88.67               |
| 1966-12-22 | 70.47               |
| 1966-12-23 | 79.64               |
| 1966-12-24 | 61.39               |
| 1966-12-25 | 70.56               |
| 1966-12-26 | 98.07               |
| 1966-12-27 | 116.51              |
| 1966-12-28 | 70.7                |
| 1966-12-29 | 61.54               |
| 1966-12-30 | 70.75               |
| 1966-12-31 | 70.78               |
| 1967-01-01 | 70.81               |
| 1967-01-02 | 61.62               |
| 1967-01-03 | 80.09               |
| 1967-01-04 | 61.66               |
| 1967-01-05 | 80.16               |
| 1967-01-06 | 80.2                |
| 1967-01-07 | 61.73               |
| 1967-01-08 | 61.75               |
| 1967-01-09 | 71.03               |
| 1967-01-10 | 61.79               |
| 1967-01-11 | 61.8                |
| 1967-01-12 | 71.11               |
| 1967-01-13 | 61.85               |
| 1967-01-14 | 71.16               |
| 1967-01-15 | 71.2                |
| 1967-01-16 | 52.61               |
| 1967-01-17 | 71.26               |
| 1967-01-18 | 61.98               |
| 1967-01-19 | 52.67               |
| 1967-01-20 | 62.02               |
| 1967-01-21 | 52.71               |
| 1967-01-22 | 71.42               |
| 1967-01-23 | 62.1                |
| 1967-01-24 | 90.22               |
| 1967-01-25 | 109.07              |
| 1967-01-26 | 71.62               |
| 1967-01-27 | 62.27               |
| 1967-01-28 | 62.29               |
| 1967-01-29 | 62.32               |
| 1967-01-30 | 62.35               |
| 1967-01-31 | 90.64               |
| 1967-02-01 | 71.85               |
| 1967-02-02 | 62.44               |
| 1967-02-03 | 62.47               |
| 1967-02-04 | 53.04               |
| 1967-02-05 | 62.52               |
| 1967-02-06 | 62.55               |
| 1967-02-07 | 72.04               |
| 1967-02-08 | 53.13               |
| 1967-02-09 | 62.63               |
| 1967-02-10 | 53.17               |
| 1967-02-11 | 72.17               |
| 1967-02-12 | 53.21               |
| 1967-02-13 | 62.73               |
| 1967-02-14 | 62.75               |
| 1967-02-15 | 62.78               |
| 1967-02-16 | 62.84               |
| 1967-02-17 | 53.38               |
| 1967-02-18 | 53.43               |
| 1967-02-19 | 63.02               |
| 1967-02-20 | 63.09               |
| 1967-02-21 | 63.15               |
| 1967-02-22 | 53.66               |
| 1967-02-23 | 63.27               |
| 1967-02-24 | 53.77               |
| 1967-02-25 | 63.39               |
| 1967-02-26 | 63.45               |
| 1967-02-27 | 73.1                |
| 1967-02-28 | 63.59               |
| 1967-03-01 | 54.15               |
| 1967-03-02 | 83.0                |
| 1967-03-03 | 85.1                |
| 1967-03-04 | 85.2                |
| 1967-03-05 | 75.66               |
| 1967-03-06 | 75.74               |
| 1967-03-07 | 85.47               |
| 1967-03-08 | 56.59               |
| 1967-03-09 | 66.31               |
| 1967-03-10 | 76.04               |
| 1967-03-11 | 105.16              |
| 1967-03-12 | 95.59               |
| 1967-03-13 | 76.3                |
| 1967-03-14 | 95.78               |
| 1967-03-15 | 66.74               |
| 1967-03-16 | 86.24               |
| 1967-03-17 | 86.33               |
| 1967-03-18 | 96.16               |
| 1967-03-19 | 106.01              |
| 1967-03-20 | 106.14              |
| 1967-03-21 | 96.5                |
| 1967-03-22 | 96.61               |
| 1967-03-23 | 135.86              |
| 1967-03-24 | 124.26              |
| 1967-03-25 | 163.72              |
| 1967-03-26 | 134.52              |
| 1967-03-27 | 144.63              |
| 1967-03-28 | 144.93              |
| 1967-03-29 | 135.33              |
| 1967-03-30 | 165.37              |
| 1967-03-31 | 125.91              |
| 1967-04-01 | 116.16              |
| 1967-04-02 | 126.33              |
| 1967-04-03 | 118.55              |
| 1967-04-04 | 118.74              |
| 1967-04-05 | 199.24              |
| 1967-04-06 | 149.41              |
| 1967-04-07 | 159.77              |
| 1967-04-08 | 170.19              |
| 1967-04-09 | 190.82              |
| 1967-04-10 | 211.61              |
| 1967-04-11 | 191.8               |
| 1967-04-12 | 242.04              |
| 1967-04-13 | 199.12              |
| 1967-04-14 | 178.74              |
| 1967-04-15 | 158.35              |
| 1967-04-16 | 186.87              |
| 1967-04-17 | 190.47              |
| 1967-04-18 | 178.08              |
| 1967-04-19 | 231.82              |
| 1967-04-20 | 242.66              |
| 1967-04-21 | 262.72              |
| 1967-04-22 | 235.88              |
| 1967-04-23 | 245.12              |
| 1967-04-24 | 257.09              |
| 1967-04-25 | 246.26              |
| 1967-04-26 | 267.3               |
| 1967-04-27 | 262.33              |
| 1967-04-28 | 303.6               |
| 1967-04-29 | 355.48              |
| 1967-04-30 | 324.97              |
| 1967-05-01 | 327.75              |
| 1967-05-02 | 269.16              |
| 1967-05-03 | 266.55              |
| 1967-05-04 | 41.99               |
| 1967-05-05 | 419.24              |
| 1967-05-06 | 196.51              |
| 1967-05-07 | 251.84              |
| 1967-05-08 | 435.95              |
| 1967-05-09 | 839.86              |
| 1967-05-10 | 1099.18             |
| 1967-05-11 | 1152.88             |
| 1967-05-12 | 1010.11             |
| 1967-05-13 | 949.15              |
| 1967-05-14 | 751.13              |
| 1967-05-15 | 631.24              |
| 1967-05-16 | 762.04              |
| 1967-05-17 | 959.85              |
| 1967-05-18 | 1088.05             |
| 1967-05-19 | 1234.37             |
| 1967-05-20 | 1273.84             |
| 1967-05-21 | 1289.31             |
| 1967-05-22 | 1309.12             |
| 1967-05-23 | 1391.96             |
| 1967-05-24 | 1322.22             |
| 1967-05-25 | 1322.16             |
| 1967-05-26 | 1210.99             |
| 1967-05-27 | 1049.01             |
| 1967-05-28 | 925.03              |
| 1967-05-29 | 870.49              |
| 1967-05-30 | 737.15              |
| 1967-05-31 | 625.51              |
| 1967-06-01 | 558.54              |
| 1967-06-02 | 401.6               |
| 1967-06-03 | 587.82              |
| 1967-06-04 | 816.49              |
| 1967-06-05 | 870.5               |
| 1967-06-06 | 1042.34             |
| 1967-06-07 | 1126.11             |
| 1967-06-08 | 948.76              |
| 1967-06-09 | 849.8               |
| 1967-06-10 | 775.78              |
| 1967-06-11 | 702.6               |
| 1967-06-12 | 628.5               |
| 1967-06-13 | 560.77              |
| 1967-06-14 | 510.24              |
| 1967-06-15 | 510.85              |
| 1967-06-16 | 464.86              |
| 1967-06-17 | 450.0               |
| 1967-06-18 | 510.04              |
| 1967-06-19 | 613.5               |
| 1967-06-20 | 659.62              |
| 1967-06-21 | 722.46              |
| 1967-06-22 | 676.62              |
| 1967-06-23 | 665.26              |
| 1967-06-24 | 607.55              |
| 1967-06-25 | 584.45              |
| 1967-06-26 | 538.16              |
| 1967-06-27 | 503.45              |
| 1967-06-28 | 515.93              |
| 1967-06-29 | 427.02              |
| 1967-06-30 | 415.8               |
| 1967-07-01 | 415.14              |
| 1967-07-02 | 389.59              |
| 1967-07-03 | 367.25              |
| 1967-07-04 | 328.61              |
| 1967-07-05 | 308.57              |
| 1967-07-06 | 297.4               |
| 1967-07-07 | 254.29              |
| 1967-07-08 | 292.49              |
| 1967-07-09 | 244.29              |
| 1967-07-10 | 224.02              |
| 1967-07-11 | 255.43              |
| 1967-07-12 | 260.29              |
| 1967-07-13 | 263.17              |
| 1967-07-14 | 220.06              |
| 1967-07-15 | 235.56              |
| 1967-07-16 | 265.39              |
| 1967-07-17 | 553.57              |
| 1967-07-18 | 589.14              |
| 1967-07-19 | 380.72              |
| 1967-07-20 | 289.92              |
| 1967-07-21 | 274.52              |
| 1967-07-22 | 253.47              |
| 1967-07-23 | 218.01              |
| 1967-07-24 | 227.37              |
| 1967-07-25 | 314.74              |
| 1967-07-26 | 325.88              |
| 1967-07-27 | 263.08              |
| 1967-07-28 | 265.01              |
| 1967-07-29 | 222.22              |
| 1967-07-30 | 209.93              |
| 1967-07-31 | 295.77              |
| 1967-08-01 | 265.7               |
| 1967-08-02 | 234.78              |
| 1967-08-03 | 220.88              |
| 1967-08-04 | 187.19              |
| 1967-08-05 | 259.79              |
| 1967-08-06 | 311.28              |
| 1967-08-07 | 442.31              |
| 1967-08-08 | 612.8               |
| 1967-08-09 | 572.65              |
| 1967-08-10 | 774.01              |
| 1967-08-11 | 686.27              |
| 1967-08-12 | 708.41              |
| 1967-08-13 | 644.28              |
| 1967-08-14 | 515.49              |
| 1967-08-15 | 481.09              |
| 1967-08-16 | 443.45              |
| 1967-08-17 | 317.82              |
| 1967-08-18 | 303.85              |
| 1967-08-19 | 314.06              |
| 1967-08-20 | 314.08              |
| 1967-08-21 | 263.37              |
| 1967-08-22 | 253.41              |
| 1967-08-23 | 297.52              |
| 1967-08-24 | 206.01              |
| 1967-08-25 | 197.07              |
| 1967-08-26 | 178.46              |
| 1967-08-27 | 174.97              |
| 1967-08-28 | 205.15              |
| 1967-08-29 | 190.34              |
| 1967-08-30 | 178.78              |
| 1967-08-31 | 226.65              |
| 1967-09-01 | 371.58              |
| 1967-09-02 | 369.66              |
| 1967-09-03 | 317.1               |
| 1967-09-04 | 270.14              |
| 1967-09-05 | 219.94              |
| 1967-09-06 | 281.63              |
| 1967-09-07 | 289.02              |
| 1967-09-08 | 266.94              |
| 1967-09-09 | 293.05              |
| 1967-09-10 | 243.32              |
| 1967-09-11 | 241.22              |
| 1967-09-12 | 187.74              |
| 1967-09-13 | 207.05              |
| 1967-09-14 | 176.65              |
| 1967-09-15 | 168.74              |
| 1967-09-16 | 160.95              |
| 1967-09-17 | 158.26              |
| 1967-09-18 | 186.56              |
| 1967-09-19 | 134.5               |
| 1967-09-20 | 201.52              |
| 1967-09-21 | 176.21              |
| 1967-09-22 | 168.72              |
| 1967-09-23 | 161.38              |
| 1967-09-24 | 141.6               |
| 1967-09-25 | 134.79              |
| 1967-09-26 | 204.68              |
| 1967-09-27 | 189.08              |
| 1967-09-28 | 178.19              |
| 1967-09-29 | 146.63              |
| 1967-09-30 | 136.52              |
| 1967-10-01 | 122.49              |
| 1967-10-02 | 141.05              |
| 1967-10-03 | 131.05              |
| 1967-10-04 | 133.17              |
| 1967-10-05 | 86.35               |
| 1967-10-06 | 153.88              |
| 1967-10-07 | 121.48              |
| 1967-10-08 | 108.95              |
| 1967-10-09 | 114.74              |
| 1967-10-10 | 101.94              |
| 1967-10-11 | 119.1               |
| 1967-10-12 | 102.57              |
| 1967-10-13 | 81.95               |
| 1967-10-14 | 99.48               |
| 1967-10-15 | 94.91               |
| 1967-10-16 | 88.59               |
| 1967-10-17 | 91.44               |
| 1967-10-18 | 107.96              |
| 1967-10-19 | 77.73               |
| 1967-10-20 | 30.62               |
| 1967-10-21 | 80.76               |
| 1967-10-22 | 74.56               |
| 1967-10-23 | 75.06               |
| 1967-10-24 | 75.56               |
| 1967-10-25 | 49.52               |
| 1967-10-26 | 77.19               |
| 1967-10-27 | 64.43               |
| 1967-10-28 | 64.76               |
| 1967-10-29 | 71.09               |
| 1967-10-30 | 52.6                |
| 1967-10-31 | 65.84               |
| 1967-11-01 | 44.24               |
| 1967-11-02 | 15.98               |
| 1967-11-03 | 41.47               |
| 1967-11-04 | 67.02               |
| 1967-11-05 | 47.86               |
| 1967-11-06 | 60.69               |
| 1967-11-07 | 67.16               |
| 1967-11-08 | 60.78               |
| 1967-11-09 | 54.36               |
| 1967-11-10 | 60.84               |
| 1967-11-11 | 60.88               |
| 1967-11-12 | 54.43               |
| 1967-11-13 | 55.45               |
| 1967-11-14 | 61.97               |
| 1967-11-15 | 55.49               |
| 1967-11-16 | 73.05               |
| 1967-11-17 | 62.99               |
| 1967-11-18 | 66.93               |
| 1967-11-19 | 53.87               |
| 1967-11-20 | 53.87               |
| 1967-11-21 | 53.87               |
| 1967-11-22 | 60.38               |
| 1967-11-23 | 53.86               |
| 1967-11-24 | 40.85               |
| 1967-11-25 | 20.36               |
| 1967-11-26 | 42.35               |
| 1967-11-27 | 48.87               |
| 1967-11-28 | 42.38               |
| 1967-11-29 | 75.02               |
| 1967-11-30 | 62.04               |
| 1967-12-01 | 49.0                |
| 1967-12-02 | 49.02               |
| 1967-12-03 | 35.92               |
| 1967-12-04 | 55.62               |
| 1967-12-05 | 42.5                |
| 1967-12-06 | 42.51               |
| 1967-12-07 | 49.11               |
| 1967-12-08 | 49.13               |
| 1967-12-09 | 49.15               |
| 1967-12-10 | 42.57               |
| 1967-12-11 | 42.57               |
| 1967-12-12 | 49.21               |
| 1967-12-13 | 62.49               |
| 1967-12-14 | 89.15               |
| 1967-12-15 | 89.34               |
| 1967-12-16 | 96.22               |
| 1967-12-17 | 62.9                |
| 1967-12-18 | 42.83               |
| 1967-12-19 | 96.64               |
| 1967-12-20 | 137.42              |
| 1967-12-21 | 36.25               |
| 1967-12-22 | 43.04               |
| 1967-12-23 | 56.64               |
| 1967-12-24 | 63.51               |
| 1967-12-25 | 49.96               |
| 1967-12-26 | 50.0                |
| 1967-12-27 | 63.72               |
| 1967-12-28 | 56.96               |
| 1967-12-29 | 57.03               |
| 1967-12-30 | 63.97               |
| 1967-12-31 | 57.17               |
| 1968-01-01 | 57.23               |
| 1968-01-02 | 57.3                |
| 1968-01-03 | 64.29               |
| 1968-01-04 | 64.39               |
| 1968-01-05 | 57.51               |
| 1968-01-06 | 57.58               |
| 1968-01-07 | 57.64               |
| 1968-01-08 | 57.71               |
| 1968-01-09 | 50.76               |
| 1968-01-10 | 64.85               |
| 1968-01-11 | 64.94               |
| 1968-01-12 | 65.03               |
| 1968-01-13 | 50.99               |
| 1968-01-14 | 58.1                |
| 1968-01-15 | 65.26               |
| 1968-01-16 | 58.25               |
| 1968-01-17 | 44.09               |
| 1968-01-18 | 72.63               |
| 1968-01-19 | 44.18               |
| 1968-01-20 | 65.66               |
| 1968-01-21 | 58.59               |
| 1968-01-22 | 51.48               |
| 1968-01-23 | 51.53               |
| 1968-01-24 | 51.58               |
| 1968-01-25 | 66.05               |
| 1968-01-26 | 51.69               |
| 1968-01-27 | 66.21               |
| 1968-01-28 | 102.6               |
| 1968-01-29 | 81.02               |
| 1968-01-30 | 59.28               |
| 1968-01-31 | 59.32               |
| 1968-02-01 | 88.62               |
| 1968-02-02 | 44.83               |
| 1968-02-03 | 52.18               |
| 1968-02-04 | 60.55               |
| 1968-02-05 | 53.26               |
| 1968-02-06 | 60.65               |
| 1968-02-07 | 60.71               |
| 1968-02-08 | 60.76               |
| 1968-02-09 | 60.82               |
| 1968-02-10 | 53.48               |
| 1968-02-11 | 60.92               |
| 1968-02-12 | 68.38               |
| 1968-02-13 | 75.88               |
| 1968-02-14 | 90.86               |
| 1968-02-15 | 68.65               |
| 1968-02-16 | 53.83               |
| 1968-02-17 | 53.9                |
| 1968-02-18 | 68.92               |
| 1968-02-19 | 61.54               |
| 1968-02-20 | 54.12               |
| 1968-02-21 | 69.2                |
| 1968-02-22 | 69.3                |
| 1968-02-23 | 54.35               |
| 1968-02-24 | 61.95               |
| 1968-02-25 | 62.04               |
| 1968-02-26 | 54.57               |
| 1968-02-27 | 69.76               |
| 1968-02-28 | 71.87               |
| 1968-02-29 | 64.38               |
| 1968-03-01 | 64.5                |
| 1968-03-02 | 64.59               |
| 1968-03-03 | 72.29               |
| 1968-03-04 | 64.77               |
| 1968-03-05 | 72.49               |
| 1968-03-06 | 72.61               |
| 1968-03-07 | 103.44              |
| 1968-03-08 | 88.35               |
| 1968-03-09 | 104.03              |
| 1968-03-10 | 73.34               |
| 1968-03-11 | 73.48               |
| 1968-03-12 | 73.62               |
| 1968-03-13 | 73.76               |
| 1968-03-14 | 81.71               |
| 1968-03-15 | 74.06               |
| 1968-03-16 | 74.2                |
| 1968-03-17 | 82.21               |
| 1968-03-18 | 74.51               |
| 1968-03-19 | 74.65               |
| 1968-03-20 | 74.8                |
| 1968-03-21 | 74.93               |
| 1968-03-22 | 91.93               |
| 1968-03-23 | 52.32               |
| 1968-03-24 | 84.23               |
| 1968-03-25 | 84.38               |
| 1968-03-26 | 92.52               |
| 1968-03-27 | 100.71              |
| 1968-03-28 | 108.95              |
| 1968-03-29 | 117.26              |
| 1968-03-30 | 157.97              |
| 1968-03-31 | 191.01              |
| 1968-04-01 | 249.24              |
| 1968-04-02 | 242.71              |
| 1968-04-03 | 194.48              |
| 1968-04-04 | 170.43              |
| 1968-04-05 | 162.77              |
| 1968-04-06 | 181.23              |
| 1968-04-07 | 165.12              |
| 1968-04-08 | 140.32              |
| 1968-04-09 | 160.26              |
| 1968-04-10 | 137.22              |
| 1968-04-11 | 171.96              |
| 1968-04-12 | 189.79              |
| 1968-04-13 | 233.73              |
| 1968-04-14 | 243.5               |
| 1968-04-15 | 234.93              |
| 1968-04-16 | 262.37              |
| 1968-04-17 | 263.73              |
| 1968-04-18 | 238.45              |
| 1968-04-19 | 221.71              |
| 1968-04-20 | 195.78              |
| 1968-04-21 | 178.52              |
| 1968-04-22 | 215.15              |
| 1968-04-23 | 188.85              |
| 1968-04-24 | 162.26              |
| 1968-04-25 | 154.63              |
| 1968-04-26 | 164.17              |
| 1968-04-27 | 155.48              |
| 1968-04-28 | 137.55              |
| 1968-04-29 | 186.06              |
| 1968-04-30 | 220.54              |
| 1968-05-01 | 220.63              |
| 1968-05-02 | 294.5               |
| 1968-05-03 | 418.96              |
| 1968-05-04 | 455.09              |
| 1968-05-05 | 475.41              |
| 1968-05-06 | 507.08              |
| 1968-05-07 | 452.63              |
| 1968-05-08 | 419.87              |
| 1968-05-09 | 449.28              |
| 1968-05-10 | 476.27              |
| 1968-05-11 | 530.53              |
| 1968-05-12 | 613.7               |
| 1968-05-13 | 605.24              |
| 1968-05-14 | 479.84              |
| 1968-05-15 | 431.46              |
| 1968-05-16 | 450.99              |
| 1968-05-17 | 470.59              |
| 1968-05-18 | 525.79              |
| 1968-05-19 | 595.02              |
| 1968-05-20 | 739.11              |
| 1968-05-21 | 942.58              |
| 1968-05-22 | 1302.93             |
| 1968-05-23 | 1518.61             |
| 1968-05-24 | 1346.29             |
| 1968-05-25 | 1118.21             |
| 1968-05-26 | 1095.98             |
| 1968-05-27 | 1381.0              |
| 1968-05-28 | 1728.61             |
| 1968-05-29 | 2177.1              |
| 1968-05-30 | 2163.82             |
| 1968-05-31 | 2218.35             |
| 1968-06-01 | 2247.57             |
| 1968-06-02 | 2661.92             |
| 1968-06-03 | 2751.09             |
| 1968-06-04 | 2415.89             |
| 1968-06-05 | 2590.64             |
| 1968-06-06 | 2716.79             |
| 1968-06-07 | 2282.48             |
| 1968-06-08 | 2007.48             |
| 1968-06-09 | 1565.61             |
| 1968-06-10 | 1188.79             |
| 1968-06-11 | 996.37              |
| 1968-06-12 | 1125.81             |
| 1968-06-13 | 1790.17             |
| 1968-06-14 | 2039.37             |
| 1968-06-15 | 1948.13             |
| 1968-06-16 | 2143.69             |
| 1968-06-17 | 2450.91             |
| 1968-06-18 | 2227.89             |
| 1968-06-19 | 2365.31             |
| 1968-06-20 | 1786.46             |
| 1968-06-21 | 2163.54             |
| 1968-06-22 | 1949.7              |
| 1968-06-23 | 1443.76             |
| 1968-06-24 | 1339.86             |
| 1968-06-25 | 1441.97             |
| 1968-06-26 | 1025.41             |
| 1968-06-27 | 997.78              |
| 1968-06-28 | 1105.48             |
| 1968-06-29 | 1024.69             |
| 1968-06-30 | 831.9               |
| 1968-07-01 | 654.15              |
| 1968-07-02 | 698.47              |
| 1968-07-03 | 679.07              |
| 1968-07-04 | 652.26              |
| 1968-07-05 | 566.87              |
| 1968-07-06 | 580.54              |
| 1968-07-07 | 580.79              |
| 1968-07-08 | 554.33              |
| 1968-07-09 | 527.98              |
| 1968-07-10 | 662.73              |
| 1968-07-11 | 457.3               |
| 1968-07-12 | 510.76              |
| 1968-07-13 | 519.21              |
| 1968-07-14 | 452.92              |
| 1968-07-15 | 400.07              |
| 1968-07-16 | 334.05              |
| 1968-07-17 | 334.46              |
| 1968-07-18 | 302.43              |
| 1968-07-19 | 289.81              |
| 1968-07-20 | 258.33              |
| 1968-07-21 | 278.53              |
| 1968-07-22 | 287.81              |
| 1968-07-23 | 262.88              |
| 1968-07-24 | 277.16              |
| 1968-07-25 | 278.33              |
| 1968-07-26 | 560.91              |
| 1968-07-27 | 809.87              |
| 1968-07-28 | 927.58              |
| 1968-07-29 | 660.2               |
| 1968-07-30 | 660.13              |
| 1968-07-31 | 576.32              |
| 1968-08-01 | 570.03              |
| 1968-08-02 | 690.59              |
| 1968-08-03 | 716.69              |
| 1968-08-04 | 643.83              |
| 1968-08-05 | 708.95              |
| 1968-08-06 | 722.15              |
| 1968-08-07 | 856.95              |
| 1968-08-08 | 765.97              |
| 1968-08-09 | 818.71              |
| 1968-08-10 | 740.4               |
| 1968-08-11 | 674.9               |
| 1968-08-12 | 688.13              |
| 1968-08-13 | 609.22              |
| 1968-08-14 | 556.52              |
| 1968-08-15 | 793.66              |
| 1968-08-16 | 635.62              |
| 1968-08-17 | 516.83              |
| 1968-08-18 | 437.63              |
| 1968-08-19 | 371.74              |
| 1968-08-20 | 381.52              |
| 1968-08-21 | 351.12              |
| 1968-08-22 | 325.19              |
| 1968-08-23 | 312.48              |
| 1968-08-24 | 260.65              |
| 1968-08-25 | 248.26              |
| 1968-08-26 | 235.95              |
| 1968-08-27 | 218.73              |
| 1968-08-28 | 232.42              |
| 1968-08-29 | 246.0               |
| 1968-08-30 | 182.16              |
| 1968-08-31 | 178.12              |
| 1968-09-01 | 179.01              |
| 1968-09-02 | 179.91              |
| 1968-09-03 | 175.78              |
| 1968-09-04 | 163.72              |
| 1968-09-05 | 164.43              |
| 1968-09-06 | 160.18              |
| 1968-09-07 | 110.74              |
| 1968-09-08 | 150.09              |
| 1968-09-09 | 138.83              |
| 1968-09-10 | 140.7               |
| 1968-09-11 | 129.77              |
| 1968-09-12 | 129.1               |
| 1968-09-13 | 138.31              |
| 1968-09-14 | 115.41              |
| 1968-09-15 | 129.5               |
| 1968-09-16 | 78.2                |
| 1968-09-17 | 104.56              |
| 1968-09-18 | 110.63              |
| 1968-09-19 | 149.73              |
| 1968-09-20 | 90.66               |
| 1968-09-21 | 87.29               |
| 1968-09-22 | 100.88              |
| 1968-09-23 | 97.42               |
| 1968-09-24 | 98.97               |
| 1968-09-25 | 104.64              |
| 1968-09-26 | 71.77               |
| 1968-09-27 | 79.22               |
| 1968-09-28 | 87.69               |
| 1968-09-29 | 62.15               |
| 1968-09-30 | 121.92              |
| 1968-10-01 | 84.9                |
| 1968-10-02 | 103.69              |
| 1968-10-03 | 54.04               |
| 1968-10-04 | 139.08              |
| 1968-10-05 | 144.32              |
| 1968-10-06 | 133.85              |
| 1968-10-07 | 97.17               |
| 1968-10-08 | 98.65               |
| 1968-10-09 | 98.3                |
| 1968-10-10 | 80.57               |
| 1968-10-11 | 126.3               |
| 1968-10-12 | 116.39              |
| 1968-10-13 | 106.59              |
| 1968-10-14 | 54.61               |
| 1968-10-15 | 89.02               |
| 1968-10-16 | 108.39              |
| 1968-10-17 | 75.17               |
| 1968-10-18 | 78.6                |
| 1968-10-19 | 67.95               |
| 1968-10-20 | 87.77               |
| 1968-10-21 | 88.11               |
| 1968-10-22 | 47.2                |
| 1968-10-23 | 114.01              |
| 1968-10-24 | 72.0                |
| 1968-10-25 | 83.09               |
| 1968-10-26 | 79.48               |
| 1968-10-27 | 89.87               |
| 1968-10-28 | 69.7                |
| 1968-10-29 | 70.15               |
| 1968-10-30 | 90.12               |
| 1968-10-31 | 39.92               |
| 1968-11-01 | 15.49               |
| 1968-11-02 | 92.58               |
| 1968-11-03 | 82.09               |
| 1968-11-04 | 82.07               |
| 1968-11-05 | 82.04               |
| 1968-11-06 | 61.02               |
| 1968-11-07 | 71.47               |
| 1968-11-08 | 60.93               |
| 1968-11-09 | 60.88               |
| 1968-11-10 | 81.87               |
| 1968-11-11 | 60.8                |
| 1968-11-12 | 71.28               |
| 1968-11-13 | 80.24               |
| 1968-11-14 | 90.29               |
| 1968-11-15 | 69.18               |
| 1968-11-16 | 69.18               |
| 1968-11-17 | 69.18               |
| 1968-11-18 | 58.62               |
| 1968-11-19 | 69.18               |
| 1968-11-20 | 58.61               |
| 1968-11-21 | 69.18               |
| 1968-11-22 | 69.19               |
| 1968-11-23 | 79.78               |
| 1968-11-24 | 48.01               |
| 1968-11-25 | 58.59               |
| 1968-11-26 | 58.58               |
| 1968-11-27 | 47.98               |
| 1968-11-28 | 47.96               |
| 1968-11-29 | 79.77               |
| 1968-11-30 | 47.95               |
| 1968-12-01 | 58.55               |
| 1968-12-02 | 58.54               |
| 1968-12-03 | 47.91               |
| 1968-12-04 | 37.28               |
| 1968-12-05 | 58.51               |
| 1968-12-06 | 37.25               |
| 1968-12-07 | 47.86               |
| 1968-12-08 | 58.48               |
| 1968-12-09 | 47.84               |
| 1968-12-10 | 58.46               |
| 1968-12-11 | 58.45               |
| 1968-12-12 | 69.08               |
| 1968-12-13 | 37.15               |
| 1968-12-14 | 37.14               |
| 1968-12-15 | 58.41               |
| 1968-12-16 | 58.42               |
| 1968-12-17 | 47.77               |
| 1968-12-18 | 90.4                |
| 1968-12-19 | 47.79               |
| 1968-12-20 | 101.12              |
| 1968-12-21 | 122.56              |
| 1968-12-22 | 58.5                |
| 1968-12-23 | 37.13               |
| 1968-12-24 | 58.51               |
| 1968-12-25 | 69.21               |
| 1968-12-26 | 101.35              |
| 1968-12-27 | 58.55               |
| 1968-12-28 | 47.84               |
| 1968-12-29 | 69.28               |
| 1968-12-30 | 58.57               |
| 1968-12-31 | 69.31               |
| 1969-01-01 | 47.86               |
| 1969-01-02 | 58.59               |
| 1969-01-03 | 58.6                |
| 1969-01-04 | 47.87               |
| 1969-01-05 | 69.35               |
| 1969-01-06 | 47.87               |
| 1969-01-07 | 69.37               |
| 1969-01-08 | 47.88               |
| 1969-01-09 | 58.63               |
| 1969-01-10 | 47.88               |
| 1969-01-11 | 58.64               |
| 1969-01-12 | 58.64               |
| 1969-01-13 | 47.89               |
| 1969-01-14 | 69.41               |
| 1969-01-15 | 123.27              |
| 1969-01-16 | 47.91               |
| 1969-01-17 | 69.48               |
| 1969-01-18 | 47.94               |
| 1969-01-19 | 58.73               |
| 1969-01-20 | 58.74               |
| 1969-01-21 | 58.76               |
| 1969-01-22 | 134.33              |
| 1969-01-23 | 102.02              |
| 1969-01-24 | 37.22               |
| 1969-01-25 | 91.27               |
| 1969-01-26 | 169.07              |
| 1969-01-27 | 104.23              |
| 1969-01-28 | 60.93               |
| 1969-01-29 | 82.63               |
| 1969-01-30 | 50.12               |
| 1969-01-31 | 50.12               |
| 1969-02-01 | 50.13               |
| 1969-02-02 | 60.99               |
| 1969-02-03 | 50.15               |
| 1969-02-04 | 61.02               |
| 1969-02-05 | 61.03               |
| 1969-02-06 | 61.04               |
| 1969-02-07 | 158.85              |
| 1969-02-08 | 61.1                |
| 1969-02-09 | 61.11               |
| 1969-02-10 | 50.25               |
| 1969-02-11 | 61.14               |
| 1969-02-12 | 61.15               |
| 1969-02-13 | 93.83               |
| 1969-02-14 | 72.08               |
| 1969-02-15 | 50.31               |
| 1969-02-16 | 83.06               |
| 1969-02-17 | 72.22               |
| 1969-02-18 | 61.38               |
| 1969-02-19 | 94.17               |
| 1969-02-20 | 94.25               |
| 1969-02-21 | 61.57               |
| 1969-02-22 | 61.62               |
| 1969-02-23 | 72.6                |
| 1969-02-24 | 72.67               |
| 1969-02-25 | 61.8                |
| 1969-02-26 | 61.85               |
| 1969-02-27 | 61.91               |
| 1969-02-28 | 61.96               |
| 1969-03-01 | 73.07               |
| 1969-03-02 | 73.13               |
| 1969-03-03 | 51.29               |
| 1969-03-04 | 73.25               |
| 1969-03-05 | 95.23               |
| 1969-03-06 | 51.46               |
| 1969-03-07 | 106.34              |
| 1969-03-08 | 73.51               |
| 1969-03-09 | 51.63               |
| 1969-03-10 | 62.65               |
| 1969-03-11 | 73.69               |
| 1969-03-12 | 73.75               |
| 1969-03-13 | 51.84               |
| 1969-03-14 | 73.87               |
| 1969-03-15 | 62.94               |
| 1969-03-16 | 63.01               |
| 1969-03-17 | 52.07               |
| 1969-03-18 | 63.13               |
| 1969-03-19 | 74.2                |
| 1969-03-20 | 63.26               |
| 1969-03-21 | 63.33               |
| 1969-03-22 | 63.39               |
| 1969-03-23 | 85.5                |
| 1969-03-24 | 76.56               |
| 1969-03-25 | 65.6                |
| 1969-03-26 | 65.66               |
| 1969-03-27 | 65.73               |
| 1969-03-28 | 76.83               |
| 1969-03-29 | 76.91               |
| 1969-03-30 | 88.03               |
| 1969-03-31 | 99.12               |
| 1969-04-01 | 132.43              |
| 1969-04-02 | 132.6               |
| 1969-04-03 | 188.18              |
| 1969-04-04 | 144.11              |
| 1969-04-05 | 155.44              |
| 1969-04-06 | 244.95              |
| 1969-04-07 | 245.55              |
| 1969-04-08 | 201.26              |
| 1969-04-09 | 224.14              |
| 1969-04-10 | 247.17              |
| 1969-04-11 | 304.32              |
| 1969-04-12 | 316.53              |
| 1969-04-13 | 305.96              |
| 1969-04-14 | 283.89              |
| 1969-04-15 | 318.8               |
| 1969-04-16 | 285.25              |
| 1969-04-17 | 265.0               |
| 1969-04-18 | 265.63              |
| 1969-04-19 | 289.35              |
| 1969-04-20 | 301.68              |
| 1969-04-21 | 418.69              |
| 1969-04-22 | 677.32              |
| 1969-04-23 | 775.72              |
| 1969-04-24 | 864.31              |
| 1969-04-25 | 906.19              |
| 1969-04-26 | 803.83              |
| 1969-04-27 | 661.24              |
| 1969-04-28 | 496.3               |
| 1969-04-29 | 728.15              |
| 1969-04-30 | 768.73              |
| 1969-05-01 | 985.57              |
| 1969-05-02 | 1147.45             |
| 1969-05-03 | 1190.21             |
| 1969-05-04 | 1173.6              |
| 1969-05-05 | 975.95              |
| 1969-05-06 | 914.53              |
| 1969-05-07 | 856.58              |
| 1969-05-08 | 970.08              |
| 1969-05-09 | 989.1               |
| 1969-05-10 | 654.17              |
| 1969-05-11 | 789.41              |
| 1969-05-12 | 929.37              |
| 1969-05-13 | 986.49              |
| 1969-05-14 | 951.52              |
| 1969-05-15 | 965.8               |
| 1969-05-16 | 832.55              |
| 1969-05-17 | 1094.8              |
| 1969-05-18 | 1411.52             |
| 1969-05-19 | 1643.67             |
| 1969-05-20 | 1853.22             |
| 1969-05-21 | 2246.15             |
| 1969-05-22 | 2332.33             |
| 1969-05-23 | 2288.79             |
| 1969-05-24 | 1659.78             |
| 1969-05-25 | 1583.45             |
| 1969-05-26 | 1720.92             |
| 1969-05-27 | 2085.03             |
| 1969-05-28 | 2221.74             |
| 1969-05-29 | 2132.09             |
| 1969-05-30 | 2046.19             |
| 1969-05-31 | 1952.77             |
| 1969-06-01 | 1599.74             |
| 1969-06-02 | 1465.31             |
| 1969-06-03 | 1262.83             |
| 1969-06-04 | 1206.26             |
| 1969-06-05 | 1571.46             |
| 1969-06-06 | 1508.64             |
| 1969-06-07 | 1368.17             |
| 1969-06-08 | 1357.23             |
| 1969-06-09 | 1412.0              |
| 1969-06-10 | 1473.33             |
| 1969-06-11 | 1250.09             |
| 1969-06-12 | 1025.5              |
| 1969-06-13 | 1104.17             |
| 1969-06-14 | 928.18              |
| 1969-06-15 | 993.82              |
| 1969-06-16 | 1086.15             |
| 1969-06-17 | 1257.23             |
| 1969-06-18 | 1037.02             |
| 1969-06-19 | 1035.85             |
| 1969-06-20 | 845.61              |
| 1969-06-21 | 992.01              |
| 1969-06-22 | 1002.05             |
| 1969-06-23 | 962.38              |
| 1969-06-24 | 882.71              |
| 1969-06-25 | 836.48              |
| 1969-06-26 | 923.09              |
| 1969-06-27 | 822.31              |
| 1969-06-28 | 824.07              |
| 1969-06-29 | 850.95              |
| 1969-06-30 | 904.84              |
| 1969-07-01 | 892.01              |
| 1969-07-02 | 910.97              |
| 1969-07-03 | 925.02              |
| 1969-07-04 | 966.67              |
| 1969-07-05 | 1052.21             |
| 1969-07-06 | 798.8               |
| 1969-07-07 | 531.8               |
| 1969-07-08 | 645.49              |
| 1969-07-09 | 651.45              |
| 1969-07-10 | 490.58              |
| 1969-07-11 | 448.98              |
| 1969-07-12 | 758.77              |
| 1969-07-13 | 826.3               |
| 1969-07-14 | 678.08              |
| 1969-07-15 | 610.67              |
| 1969-07-16 | 521.24              |
| 1969-07-17 | 655.39              |
| 1969-07-18 | 769.2               |
| 1969-07-19 | 1162.01             |
| 1969-07-20 | 1048.55             |
| 1969-07-21 | 909.97              |
| 1969-07-22 | 761.29              |
| 1969-07-23 | 668.66              |
| 1969-07-24 | 638.69              |
| 1969-07-25 | 682.91              |
| 1969-07-26 | 655.93              |
| 1969-07-27 | 532.79              |
| 1969-07-28 | 489.07              |
| 1969-07-29 | 489.25              |
| 1969-07-30 | 372.24              |
| 1969-07-31 | 376.48              |
| 1969-08-01 | 376.69              |
| 1969-08-02 | 350.16              |
| 1969-08-03 | 350.31              |
| 1969-08-04 | 603.03              |
| 1969-08-05 | 523.17              |
| 1969-08-06 | 381.37              |
| 1969-08-07 | 320.89              |
| 1969-08-08 | 281.45              |
| 1969-08-09 | 268.62              |
| 1969-08-10 | 255.85              |
| 1969-08-11 | 303.21              |
| 1969-08-12 | 265.25              |
| 1969-08-13 | 251.94              |
| 1969-08-14 | 318.42              |
| 1969-08-15 | 319.15              |
| 1969-08-16 | 223.76              |
| 1969-08-17 | 212.02              |
| 1969-08-18 | 252.07              |
| 1969-08-19 | 330.53              |
| 1969-08-20 | 351.93              |
| 1969-08-21 | 295.97              |
| 1969-08-22 | 245.34              |
| 1969-08-23 | 271.91              |
| 1969-08-24 | 374.97              |
| 1969-08-25 | 324.29              |
| 1969-08-26 | 273.77              |
| 1969-08-27 | 240.39              |
| 1969-08-28 | 232.75              |
| 1969-08-29 | 233.68              |
| 1969-08-30 | 272.52              |
| 1969-08-31 | 235.6               |
| 1969-09-01 | 244.68              |
| 1969-09-02 | 258.56              |
| 1969-09-03 | 246.8               |
| 1969-09-04 | 217.68              |
| 1969-09-05 | 231.01              |
| 1969-09-06 | 231.86              |
| 1969-09-07 | 195.68              |
| 1969-09-08 | 356.81              |
| 1969-09-09 | 476.17              |
| 1969-09-10 | 365.46              |
| 1969-09-11 | 402.53              |
| 1969-09-12 | 329.09              |
| 1969-09-13 | 373.4               |
| 1969-09-14 | 312.48              |
| 1969-09-15 | 293.88              |
| 1969-09-16 | 286.42              |
| 1969-09-17 | 317.2               |
| 1969-09-18 | 308.27              |
| 1969-09-19 | 284.27              |
| 1969-09-20 | 332.98              |
| 1969-09-21 | 841.61              |
| 1969-09-22 | 1024.91             |
| 1969-09-23 | 835.39              |
| 1969-09-24 | 652.67              |
| 1969-09-25 | 554.91              |
| 1969-09-26 | 481.51              |
| 1969-09-27 | 420.37              |
| 1969-09-28 | 383.76              |
| 1969-09-29 | 335.08              |
| 1969-09-30 | 225.82              |
| 1969-10-01 | 432.69              |
| 1969-10-02 | 287.1               |
| 1969-10-03 | 396.39              |
| 1969-10-04 | 517.49              |
| 1969-10-05 | 372.14              |
| 1969-10-06 | 344.05              |
| 1969-10-07 | 368.32              |
| 1969-10-08 | 392.52              |
| 1969-10-09 | 404.6               |
| 1969-10-10 | 428.69              |
| 1969-10-11 | 392.57              |
| 1969-10-12 | 404.62              |
| 1969-10-13 | 351.6               |
| 1969-10-14 | 339.72              |
| 1969-10-15 | 315.92              |
| 1969-10-16 | 328.1               |
| 1969-10-17 | 316.35              |
| 1969-10-18 | 352.33              |
| 1969-10-19 | 388.18              |
| 1969-10-20 | 336.65              |
| 1969-10-21 | 301.18              |
| 1969-10-22 | 431.91              |
| 1969-10-23 | 420.04              |
| 1969-10-24 | 349.0               |
| 1969-10-25 | 349.17              |
| 1969-10-26 | 349.34              |
| 1969-10-27 | 337.72              |
| 1969-10-28 | 337.93              |
| 1969-10-29 | 396.87              |
| 1969-10-30 | 314.79              |
| 1969-10-31 | 303.44              |
| 1969-11-01 | 280.42              |
| 1969-11-02 | 280.85              |
| 1969-11-03 | 242.42              |
| 1969-11-04 | 254.61              |
| 1969-11-05 | 255.2               |
| 1969-11-06 | 255.8               |
| 1969-11-07 | 228.41              |
| 1969-11-08 | 240.61              |
| 1969-11-09 | 252.69              |
| 1969-11-10 | 230.39              |
| 1969-11-11 | 238.36              |
| 1969-11-12 | 87.91               |
| 1969-11-13 | 203.4               |
| 1969-11-14 | 203.36              |
| 1969-11-15 | 191.99              |
| 1969-11-16 | 248.64              |
| 1969-11-17 | 191.99              |
| 1969-11-18 | 169.38              |
| 1969-11-19 | 146.84              |
| 1969-11-20 | 169.52              |
| 1969-11-21 | 32.31               |
| 1969-11-22 | 193.25              |
| 1969-11-23 | 159.57              |
| 1969-11-24 | 206.39              |
| 1969-11-25 | 169.16              |
| 1969-11-26 | 146.49              |
| 1969-11-27 | 146.47              |
| 1969-11-28 | 135.13              |
| 1969-11-29 | 135.12              |
| 1969-11-30 | 135.1               |
| 1969-12-01 | 135.09              |
| 1969-12-02 | 135.07              |
| 1969-12-03 | 135.06              |
| 1969-12-04 | 135.05              |
| 1969-12-05 | 132.03              |
| 1969-12-06 | 120.7               |
| 1969-12-07 | 120.69              |
| 1969-12-08 | 120.68              |
| 1969-12-09 | 75.47               |
| 1969-12-10 | 120.68              |
| 1969-12-11 | 83.8                |
| 1969-12-12 | 58.11               |
| 1969-12-13 | 93.78               |
| 1969-12-14 | 116.35              |
| 1969-12-15 | 105.07              |
| 1969-12-16 | 105.08              |
| 1969-12-17 | 105.1               |
| 1969-12-18 | 105.11              |
| 1969-12-19 | 105.13              |
| 1969-12-20 | 105.14              |
| 1969-12-21 | 105.16              |
| 1969-12-22 | 105.17              |
| 1969-12-23 | 82.52               |
| 1969-12-24 | 93.85               |
| 1969-12-25 | 93.86               |
| 1969-12-26 | 82.53               |
| 1969-12-27 | 93.86               |
| 1969-12-28 | 105.21              |
| 1969-12-29 | 82.54               |
| 1969-12-30 | 71.19               |
| 1969-12-31 | 59.85               |
| 1970-01-01 | 71.19               |
| 1970-01-02 | 71.19               |
| 1970-01-03 | 71.19               |
| 1970-01-04 | 71.19               |
| 1970-01-05 | 71.19               |
| 1970-01-06 | 71.19               |
| 1970-01-07 | 59.85               |
| 1970-01-08 | 71.19               |
| 1970-01-09 | 71.19               |
| 1970-01-10 | 82.53               |
| 1970-01-11 | 71.19               |
| 1970-01-12 | 82.53               |
| 1970-01-13 | 82.53               |
| 1970-01-14 | 82.53               |
| 1970-01-15 | 93.88               |
| 1970-01-16 | 91.55               |
| 1970-01-17 | 98.56               |
| 1970-01-18 | 75.87               |
| 1970-01-19 | 75.88               |
| 1970-01-20 | 75.89               |
| 1970-01-21 | 75.9                |
| 1970-01-22 | 75.91               |
| 1970-01-23 | 75.93               |
| 1970-01-24 | 75.94               |
| 1970-01-25 | 64.61               |
| 1970-01-26 | 64.62               |
| 1970-01-27 | 75.97               |
| 1970-01-28 | 75.98               |
| 1970-01-29 | 53.33               |
| 1970-01-30 | 64.68               |
| 1970-01-31 | 53.36               |
| 1970-02-01 | 64.7                |
| 1970-02-02 | 64.71               |
| 1970-02-03 | 53.42               |
| 1970-02-04 | 64.75               |
| 1970-02-05 | 64.76               |
| 1970-02-06 | 47.08               |
| 1970-02-07 | 62.01               |
| 1970-02-08 | 73.34               |
| 1970-02-09 | 62.04               |
| 1970-02-10 | 84.7                |
| 1970-02-11 | 62.08               |
| 1970-02-12 | 73.42               |
| 1970-02-13 | 73.45               |
| 1970-02-14 | 62.13               |
| 1970-02-15 | 84.82               |
| 1970-02-16 | 62.21               |
| 1970-02-17 | 73.61               |
| 1970-02-18 | 73.68               |
| 1970-02-19 | 51.04               |
| 1970-02-20 | 51.09               |
| 1970-02-21 | 85.21               |
| 1970-02-22 | 62.57               |
| 1970-02-23 | 73.99               |
| 1970-02-24 | 74.05               |
| 1970-02-25 | 62.75               |
| 1970-02-26 | 74.18               |
| 1970-02-27 | 62.86               |
| 1970-02-28 | 62.92               |
| 1970-03-01 | 97.23               |
| 1970-03-02 | 188.49              |
| 1970-03-03 | 97.46               |
| 1970-03-04 | 74.72               |
| 1970-03-05 | 74.79               |
| 1970-03-06 | 63.43               |
| 1970-03-07 | 52.07               |
| 1970-03-08 | 86.39               |
| 1970-03-09 | 75.04               |
| 1970-03-10 | 75.1                |
| 1970-03-11 | 120.92              |
| 1970-03-12 | 86.7                |
| 1970-03-13 | 63.87               |
| 1970-03-14 | 50.93               |
| 1970-03-15 | 75.36               |
| 1970-03-16 | 86.93               |
| 1970-03-17 | 52.62               |
| 1970-03-18 | 87.13               |
| 1970-03-19 | 64.27               |
| 1970-03-20 | 87.35               |
| 1970-03-21 | 64.46               |
| 1970-03-22 | 64.54               |
| 1970-03-23 | 76.14               |
| 1970-03-24 | 87.77               |
| 1970-03-25 | 99.42               |
| 1970-03-26 | 41.84               |
| 1970-03-27 | 157.4               |
| 1970-03-28 | 30.45               |
| 1970-03-29 | 88.33               |
| 1970-03-30 | 134.77              |
| 1970-03-31 | 111.73              |
| 1970-04-01 | 88.68               |
| 1970-04-02 | 65.57               |
| 1970-04-03 | 77.27               |
| 1970-04-04 | 77.37               |
| 1970-04-05 | 77.47               |
| 1970-04-06 | 89.2                |
| 1970-04-07 | 149.26              |
| 1970-04-08 | 114.46              |
| 1970-04-09 | 126.24              |
| 1970-04-10 | 91.34               |
| 1970-04-11 | 149.84              |
| 1970-04-12 | 103.24              |
| 1970-04-13 | 103.33              |
| 1970-04-14 | 127.14              |
| 1970-04-15 | 105.54              |
| 1970-04-16 | 105.65              |
| 1970-04-17 | 138.49              |
| 1970-04-18 | 174.09              |
| 1970-04-19 | 139.0               |
| 1970-04-20 | 103.85              |
| 1970-04-21 | 115.69              |
| 1970-04-22 | 104.01              |
| 1970-04-23 | 115.85              |
| 1970-04-24 | 104.17              |
| 1970-04-25 | 116.02              |
| 1970-04-26 | 171.99              |
| 1970-04-27 | 234.14              |
| 1970-04-28 | 340.86              |
| 1970-04-29 | 258.64              |
| 1970-04-30 | 235.56              |
| 1970-05-01 | 216.42              |
| 1970-05-02 | 192.78              |
| 1970-05-03 | 183.11              |
| 1970-05-04 | 277.62              |
| 1970-05-05 | 422.77              |
| 1970-05-06 | 558.51              |
| 1970-05-07 | 763.12              |
| 1970-05-08 | 799.01              |
| 1970-05-09 | 690.1               |
| 1970-05-10 | 601.39              |
| 1970-05-11 | 659.14              |
| 1970-05-12 | 969.97              |
| 1970-05-13 | 1131.18             |
| 1970-05-14 | 1343.18             |
| 1970-05-15 | 1456.58             |
| 1970-05-16 | 1602.96             |
| 1970-05-17 | 1884.41             |
| 1970-05-18 | 2102.95             |
| 1970-05-19 | 2031.19             |
| 1970-05-20 | 1672.3              |
| 1970-05-21 | 1683.07             |
| 1970-05-22 | 1737.26             |
| 1970-05-23 | 1763.41             |
| 1970-05-24 | 1664.69             |
| 1970-05-25 | 1714.53             |
| 1970-05-26 | 1838.14             |
| 1970-05-27 | 1503.69             |
| 1970-05-28 | 1304.29             |
| 1970-05-29 | 1291.39             |
| 1970-05-30 | 1224.84             |
| 1970-05-31 | 1298.09             |
| 1970-06-01 | 1096.61             |
| 1970-06-02 | 896.3               |
| 1970-06-03 | 1060.67             |
| 1970-06-04 | 1162.62             |
| 1970-06-05 | 984.88              |
| 1970-06-06 | 621.42              |
| 1970-06-07 | 892.42              |
| 1970-06-08 | 1001.74             |
| 1970-06-09 | 944.26              |
| 1970-06-10 | 822.54              |
| 1970-06-11 | 809.1               |
| 1970-06-12 | 707.67              |
| 1970-06-13 | 654.81              |
| 1970-06-14 | 657.37              |
| 1970-06-15 | 701.92              |
| 1970-06-16 | 729.0               |
| 1970-06-17 | 756.13              |
| 1970-06-18 | 852.89              |
| 1970-06-19 | 940.01              |
| 1970-06-20 | 867.65              |
| 1970-06-21 | 881.24              |
| 1970-06-22 | 867.7               |
| 1970-06-23 | 840.6               |
| 1970-06-24 | 813.51              |
| 1970-06-25 | 772.89              |
| 1970-06-26 | 772.96              |
| 1970-06-27 | 732.46              |
| 1970-06-28 | 548.09              |
| 1970-06-29 | 694.27              |
| 1970-06-30 | 626.77              |
| 1970-07-01 | 532.43              |
| 1970-07-02 | 465.4               |
| 1970-07-03 | 420.61              |
| 1970-07-04 | 434.65              |
| 1970-07-05 | 421.89              |
| 1970-07-06 | 404.18              |
| 1970-07-07 | 445.12              |
| 1970-07-08 | 523.47              |
| 1970-07-09 | 563.78              |
| 1970-07-10 | 521.2               |
| 1970-07-11 | 401.56              |
| 1970-07-12 | 375.17              |
| 1970-07-13 | 346.3               |
| 1970-07-14 | 321.85              |
| 1970-07-15 | 290.77              |
| 1970-07-16 | 251.49              |
| 1970-07-17 | 287.4               |
| 1970-07-18 | 255.65              |
| 1970-07-19 | 277.89              |
| 1970-07-20 | 326.94              |
| 1970-07-21 | 275.35              |
| 1970-07-22 | 328.52              |
| 1970-07-23 | 337.3               |
| 1970-07-24 | 312.09              |
| 1970-07-25 | 256.11              |
| 1970-07-26 | 277.91              |
| 1970-07-27 | 214.44              |
| 1970-07-28 | 210.65              |
| 1970-07-29 | 186.27              |
| 1970-07-30 | 203.54              |
| 1970-07-31 | 153.25              |
| 1970-08-01 | 175.05              |
| 1970-08-02 | 146.7               |
| 1970-08-03 | 155.61              |
| 1970-08-04 | 220.47              |
| 1970-08-05 | 192.22              |
| 1970-08-06 | 181.7               |
| 1970-08-07 | 215.85              |
| 1970-08-08 | 229.91              |
| 1970-08-09 | 189.6               |
| 1970-08-10 | 157.83              |
| 1970-08-11 | 160.93              |
| 1970-08-12 | 164.88              |
| 1970-08-13 | 196.92              |
| 1970-08-14 | 175.19              |
| 1970-08-15 | 184.9               |
| 1970-08-16 | 241.51              |
| 1970-08-17 | 422.0               |
| 1970-08-18 | 286.06              |
| 1970-08-19 | 317.5               |
| 1970-08-20 | 389.35              |
| 1970-08-21 | 420.14              |
| 1970-08-22 | 387.56              |
| 1970-08-23 | 317.05              |
| 1970-08-24 | 283.13              |
| 1970-08-25 | 259.13              |
| 1970-08-26 | 259.93              |
| 1970-08-27 | 214.11              |
| 1970-08-28 | 243.82              |
| 1970-08-29 | 208.0               |
| 1970-08-30 | 186.53              |
| 1970-08-31 | 176.89              |
| 1970-09-01 | 201.51              |
| 1970-09-02 | 209.28              |
| 1970-09-03 | 206.58              |
| 1970-09-04 | 146.61              |
| 1970-09-05 | 485.58              |
| 1970-09-06 | 5278.77             |
| 1970-09-07 | 3166.76             |
| 1970-09-08 | 1557.13             |
| 1970-09-09 | 1082.3              |
| 1970-09-10 | 854.0               |
| 1970-09-11 | 705.59              |
| 1970-09-12 | 534.15              |
| 1970-09-13 | 1097.01             |
| 1970-09-14 | 4458.47             |
| 1970-09-15 | 2743.21             |
| 1970-09-16 | 1650.49             |
| 1970-09-17 | 1162.65             |
| 1970-09-18 | 887.35              |
| 1970-09-19 | 545.62              |
| 1970-09-20 | 668.96              |
| 1970-09-21 | 442.06              |
| 1970-09-22 | 462.16              |
| 1970-09-23 | 482.52              |
| 1970-09-24 | 420.84              |
| 1970-09-25 | 378.81              |
| 1970-09-26 | 215.2               |
| 1970-09-27 | 326.18              |
| 1970-09-28 | 314.56              |
| 1970-09-29 | 290.71              |
| 1970-09-30 | 279.34              |
| 1970-10-01 | 262.01              |
| 1970-10-02 | 263.0               |
| 1970-10-03 | 264.0               |
| 1970-10-04 | 228.52              |
| 1970-10-05 | 195.74              |
| 1970-10-06 | 295.09              |
| 1970-10-07 | 224.23              |
| 1970-10-08 | 224.85              |
| 1970-10-09 | 249.5               |
| 1970-10-10 | 214.06              |
| 1970-10-11 | 210.74              |
| 1970-10-12 | 211.42              |
| 1970-10-13 | 212.1               |
| 1970-10-14 | 200.92              |
| 1970-10-15 | 225.45              |
| 1970-10-16 | 209.46              |
| 1970-10-17 | 222.08              |
| 1970-10-18 | 211.16              |
| 1970-10-19 | 200.34              |
| 1970-10-20 | 178.0               |
| 1970-10-21 | 186.69              |
| 1970-10-22 | 222.44              |
| 1970-10-23 | 184.31              |
| 1970-10-24 | 208.16              |
| 1970-10-25 | 193.37              |
| 1970-10-26 | 163.73              |
| 1970-10-27 | 164.46              |
| 1970-10-28 | 82.82               |
| 1970-10-29 | 23.3                |
| 1970-10-30 | 157.91              |
| 1970-10-31 | 146.58              |
| 1970-11-01 | 157.89              |
| 1970-11-02 | 135.13              |
| 1970-11-03 | 123.72              |
| 1970-11-04 | 135.02              |
| 1970-11-05 | 134.97              |
| 1970-11-06 | 123.55              |
| 1970-11-07 | 134.86              |
| 1970-11-08 | 168.93              |
| 1970-11-09 | 134.77              |
| 1970-11-10 | 134.71              |
| 1970-11-11 | 123.28              |
| 1970-11-12 | 123.22              |
| 1970-11-13 | 111.78              |
| 1970-11-14 | 123.11              |
| 1970-11-15 | 88.9                |
| 1970-11-16 | 111.65              |
| 1970-11-17 | 111.63              |
| 1970-11-18 | 111.62              |
| 1970-11-19 | 100.22              |
| 1970-11-20 | 100.21              |
| 1970-11-21 | 100.19              |
| 1970-11-22 | 88.8                |
| 1970-11-23 | 111.54              |
| 1970-11-24 | 100.15              |
| 1970-11-25 | 88.76               |
| 1970-11-26 | 156.99              |
| 1970-11-27 | 179.76              |
| 1970-11-28 | 100.08              |
| 1970-11-29 | 122.83              |
| 1970-11-30 | 88.67               |
| 1970-12-01 | 111.42              |
| 1970-12-02 | 77.26               |
| 1970-12-03 | 100.01              |
| 1970-12-04 | 88.62               |
| 1970-12-05 | 88.61               |
| 1970-12-06 | 88.6                |
| 1970-12-07 | 99.96               |
| 1970-12-08 | 88.58               |
| 1970-12-09 | 99.93               |
| 1970-12-10 | 145.38              |
| 1970-12-11 | 99.9                |
| 1970-12-12 | 88.52               |
| 1970-12-13 | 77.15               |
| 1970-12-14 | 65.78               |
| 1970-12-15 | 99.85               |
| 1970-12-16 | 77.14               |
| 1970-12-17 | 88.5                |
| 1970-12-18 | 111.2               |
| 1970-12-19 | 77.16               |
| 1970-12-20 | 88.51               |
| 1970-12-21 | 99.86               |
| 1970-12-22 | 133.88              |
| 1970-12-23 | 88.51               |
| 1970-12-24 | 88.52               |
| 1970-12-25 | 77.19               |
| 1970-12-26 | 88.53               |
| 1970-12-27 | 88.53               |
| 1970-12-28 | 99.87               |
| 1970-12-29 | 77.22               |
| 1970-12-30 | 77.23               |
| 1970-12-31 | 88.56               |
| 1971-01-01 | 77.25               |
| 1971-01-02 | 88.57               |
| 1971-01-03 | 122.5               |
| 1971-01-04 | 122.5               |
| 1971-01-05 | 88.57               |
| 1971-01-06 | 54.67               |
| 1971-01-07 | 77.29               |
| 1971-01-08 | 77.31               |
| 1971-01-09 | 66.04               |
| 1971-01-10 | 77.34               |
| 1971-01-11 | 77.35               |
| 1971-01-12 | 77.37               |
| 1971-01-13 | 36.38               |
| 1971-01-14 | 92.98               |
| 1971-01-15 | 96.18               |
| 1971-01-16 | 62.39               |
| 1971-01-17 | 84.94               |
| 1971-01-18 | 73.69               |
| 1971-01-19 | 96.22               |
| 1971-01-20 | 84.97               |
| 1971-01-21 | 84.98               |
| 1971-01-22 | 84.99               |
| 1971-01-23 | 85.0                |
| 1971-01-24 | 85.01               |
| 1971-01-25 | 73.78               |
| 1971-01-26 | 73.79               |
| 1971-01-27 | 96.29               |
| 1971-01-28 | 62.58               |
| 1971-01-29 | 83.07               |
| 1971-01-30 | 83.08               |
| 1971-01-31 | 83.09               |
| 1971-02-01 | 94.33               |
| 1971-02-02 | 94.34               |
| 1971-02-03 | 94.35               |
| 1971-02-04 | 94.36               |
| 1971-02-05 | 71.9                |
| 1971-02-06 | 94.38               |
| 1971-02-07 | 71.93               |
| 1971-02-08 | 71.94               |
| 1971-02-09 | 71.96               |
| 1971-02-10 | 83.19               |
| 1971-02-11 | 57.2                |
| 1971-02-12 | 65.1                |
| 1971-02-13 | 87.58               |
| 1971-02-14 | 87.63               |
| 1971-02-15 | 76.44               |
| 1971-02-16 | 87.77               |
| 1971-02-17 | 110.4               |
| 1971-02-18 | 99.25               |
| 1971-02-19 | 88.08               |
| 1971-02-20 | 122.06              |
| 1971-02-21 | 99.6                |
| 1971-02-22 | 77.08               |
| 1971-02-23 | 65.84               |
| 1971-02-24 | 77.23               |
| 1971-02-25 | 99.97               |
| 1971-02-26 | 77.39               |
| 1971-02-27 | 66.12               |
| 1971-02-28 | 77.53               |
| 1971-03-01 | 77.71               |
| 1971-03-02 | 77.79               |
| 1971-03-03 | 77.86               |
| 1971-03-04 | 77.93               |
| 1971-03-05 | 78.01               |
| 1971-03-06 | 66.71               |
| 1971-03-07 | 66.77               |
| 1971-03-08 | 78.22               |
| 1971-03-09 | 66.91               |
| 1971-03-10 | 78.36               |
| 1971-03-11 | 78.44               |
| 1971-03-12 | 67.11               |
| 1971-03-13 | 78.58               |
| 1971-03-14 | 78.66               |
| 1971-03-15 | 78.73               |
| 1971-03-16 | 67.39               |
| 1971-03-17 | 78.89               |
| 1971-03-18 | 61.54               |
| 1971-03-19 | 71.48               |
| 1971-03-20 | 73.13               |
| 1971-03-21 | 105.66              |
| 1971-03-22 | 80.3                |
| 1971-03-23 | 128.7               |
| 1971-03-24 | 140.36              |
| 1971-03-25 | 140.58              |
| 1971-03-26 | 140.8               |
| 1971-03-27 | 187.13              |
| 1971-03-28 | 268.41              |
| 1971-03-29 | 327.15              |
| 1971-03-30 | 351.46              |
| 1971-03-31 | 399.3               |
| 1971-04-01 | 365.61              |
| 1971-04-02 | 355.08              |
| 1971-04-03 | 333.64              |
| 1971-04-04 | 299.15              |
| 1971-04-05 | 335.55              |
| 1971-04-06 | 300.8               |
| 1971-04-07 | 349.18              |
| 1971-04-08 | 338.12              |
| 1971-04-09 | 303.01              |
| 1971-04-10 | 339.71              |
| 1971-04-11 | 392.68              |
| 1971-04-12 | 455.95              |
| 1971-04-13 | 442.84              |
| 1971-04-14 | 507.62              |
| 1971-04-15 | 577.59              |
| 1971-04-16 | 513.61              |
| 1971-04-17 | 493.19              |
| 1971-04-18 | 518.76              |
| 1971-04-19 | 470.57              |
| 1971-04-20 | 387.99              |
| 1971-04-21 | 351.42              |
| 1971-04-22 | 327.06              |
| 1971-04-23 | 302.58              |
| 1971-04-24 | 290.43              |
| 1971-04-25 | 285.24              |
| 1971-04-26 | 278.7               |
| 1971-04-27 | 297.83              |
| 1971-04-28 | 247.83              |
| 1971-04-29 | 268.35              |
| 1971-04-30 | 270.55              |
| 1971-05-01 | 252.32              |
| 1971-05-02 | 287.71              |
| 1971-05-03 | 443.38              |
| 1971-05-04 | 545.16              |
| 1971-05-05 | 509.64              |
| 1971-05-06 | 435.22              |
| 1971-05-07 | 440.85              |
| 1971-05-08 | 309.83              |
| 1971-05-09 | 415.67              |
| 1971-05-10 | 450.16              |
| 1971-05-11 | 332.83              |
| 1971-05-12 | 326.58              |
| 1971-05-13 | 679.45              |
| 1971-05-14 | 579.91              |
| 1971-05-15 | 629.72              |
| 1971-05-16 | 716.94              |
| 1971-05-17 | 779.53              |
| 1971-05-18 | 807.96              |
| 1971-05-19 | 611.81              |
| 1971-05-20 | 574.39              |
| 1971-05-21 | 551.99              |
| 1971-05-22 | 576.56              |
| 1971-05-23 | 516.31              |
| 1971-05-24 | 541.38              |
| 1971-05-25 | 566.4               |
| 1971-05-26 | 666.04              |
| 1971-05-27 | 856.01              |
| 1971-05-28 | 969.42              |
| 1971-05-29 | 1251.08             |
| 1971-05-30 | 951.39              |
| 1971-05-31 | 762.97              |
| 1971-06-01 | 674.92              |
| 1971-06-02 | 750.52              |
| 1971-06-03 | 780.82              |
| 1971-06-04 | 818.78              |
| 1971-06-05 | 818.97              |
| 1971-06-06 | 781.24              |
| 1971-06-07 | 1224.77             |
| 1971-06-08 | 1155.49             |
| 1971-06-09 | 1067.34             |
| 1971-06-10 | 1018.98             |
| 1971-06-11 | 856.4               |
| 1971-06-12 | 889.14              |
| 1971-06-13 | 816.61              |
| 1971-06-14 | 842.34              |
| 1971-06-15 | 983.52              |
| 1971-06-16 | 1115.51             |
| 1971-06-17 | 1041.22             |
| 1971-06-18 | 995.27              |
| 1971-06-19 | 969.91              |
| 1971-06-20 | 996.19              |
| 1971-06-21 | 988.71              |
| 1971-06-22 | 989.15              |
| 1971-06-23 | 976.61              |
| 1971-06-24 | 937.99              |
| 1971-06-25 | 860.09              |
| 1971-06-26 | 834.14              |
| 1971-06-27 | 729.86              |
| 1971-06-28 | 651.65              |
| 1971-06-29 | 612.62              |
| 1971-06-30 | 534.65              |
| 1971-07-01 | 482.95              |
| 1971-07-02 | 483.36              |
| 1971-07-03 | 465.78              |
| 1971-07-04 | 427.41              |
| 1971-07-05 | 389.25              |
| 1971-07-06 | 372.06              |
| 1971-07-07 | 578.43              |
| 1971-07-08 | 629.97              |
| 1971-07-09 | 440.29              |
| 1971-07-10 | 398.12              |
| 1971-07-11 | 343.53              |
| 1971-07-12 | 331.41              |
| 1971-07-13 | 332.01              |
| 1971-07-14 | 281.75              |
| 1971-07-15 | 269.94              |
| 1971-07-16 | 291.45              |
| 1971-07-17 | 277.36              |
| 1971-07-18 | 264.51              |
| 1971-07-19 | 253.44              |
| 1971-07-20 | 354.72              |
| 1971-07-21 | 317.74              |
| 1971-07-22 | 283.38              |
| 1971-07-23 | 457.62              |
| 1971-07-24 | 346.76              |
| 1971-07-25 | 293.27              |
| 1971-07-26 | 188.66              |
| 1971-07-27 | 289.89              |
| 1971-07-28 | 225.27              |
| 1971-07-29 | 187.57              |
| 1971-07-30 | 171.87              |
| 1971-07-31 | 265.28              |
| 1971-08-01 | 194.09              |
| 1971-08-02 | 117.67              |
| 1971-08-03 | 155.59              |
| 1971-08-04 | 157.4               |
| 1971-08-05 | 166.1               |
| 1971-08-06 | 168.17              |
| 1971-08-07 | 200.49              |
| 1971-08-08 | 132.19              |
| 1971-08-09 | 141.27              |
| 1971-08-10 | 128.2               |
| 1971-08-11 | 103.12              |
| 1971-08-12 | 198.77              |
| 1971-08-13 | 99.42               |
| 1971-08-14 | 192.57              |
| 1971-08-15 | 135.84              |
| 1971-08-16 | 172.23              |
| 1971-08-17 | 70.19               |
| 1971-08-18 | 154.32              |
| 1971-08-19 | 140.58              |
| 1971-08-20 | 212.72              |
| 1971-08-21 | 262.63              |
| 1971-08-22 | 241.61              |
| 1971-08-23 | 226.67              |
| 1971-08-24 | 184.34              |
| 1971-08-25 | 203.22              |
| 1971-08-26 | 244.12              |
| 1971-08-27 | 306.01              |
| 1971-08-28 | 327.64              |
| 1971-08-29 | 364.73              |
| 1971-08-30 | 296.02              |
| 1971-08-31 | 285.96              |
| 1971-09-01 | 236.8               |
| 1971-09-02 | 204.52              |
| 1971-09-03 | 215.97              |
| 1971-09-04 | 195.94              |
| 1971-09-05 | 196.97              |
| 1971-09-06 | 224.09              |
| 1971-09-07 | 152.65              |
| 1971-09-08 | 195.13              |
| 1971-09-09 | 175.72              |
| 1971-09-10 | 162.77              |
| 1971-09-11 | 120.73              |
| 1971-09-12 | 154.62              |
| 1971-09-13 | 125.79              |
| 1971-09-14 | 168.4               |
| 1971-09-15 | 123.54              |
| 1971-09-16 | 115.95              |
| 1971-09-17 | 113.91              |
| 1971-09-18 | 92.53               |
| 1971-09-19 | 96.7                |
| 1971-09-20 | 99.42               |
| 1971-09-21 | 69.77               |
| 1971-09-22 | 129.51              |
| 1971-09-23 | 103.86              |
| 1971-09-24 | 111.94              |
| 1971-09-25 | 105.18              |
| 1971-09-26 | 89.38               |
| 1971-09-27 | 96.17               |
| 1971-09-28 | 80.79               |
| 1971-09-29 | 109.5               |
| 1971-09-30 | 195.03              |
| 1971-10-01 | 266.95              |
| 1971-10-02 | 282.45              |
| 1971-10-03 | 190.26              |
| 1971-10-04 | 167.13              |
| 1971-10-05 | 159.45              |
| 1971-10-06 | 163.11              |
| 1971-10-07 | 172.14              |
| 1971-10-08 | 189.44              |
| 1971-10-09 | 165.28              |
| 1971-10-10 | 182.78              |
| 1971-10-11 | 182.93              |
| 1971-10-12 | 158.89              |
| 1971-10-13 | 163.84              |
| 1971-10-14 | 89.87               |
| 1971-10-15 | 114.56              |
| 1971-10-16 | 139.73              |
| 1971-10-17 | 294.23              |
| 1971-10-18 | 304.34              |
| 1971-10-19 | 215.24              |
| 1971-10-20 | 180.21              |
| 1971-10-21 | 212.06              |
| 1971-10-22 | 221.35              |
| 1971-10-23 | 186.81              |
| 1971-10-24 | 222.42              |
| 1971-10-25 | 319.35              |
| 1971-10-26 | 331.87              |
| 1971-10-27 | 279.86              |
| 1971-10-28 | 254.05              |
| 1971-10-29 | 227.85              |
| 1971-10-30 | 248.78              |
| 1971-10-31 | 214.19              |
| 1971-11-01 | 222.95              |
| 1971-11-02 | 214.42              |
| 1971-11-03 | 196.55              |
| 1971-11-04 | 197.02              |
| 1971-11-05 | 216.08              |
| 1971-11-06 | 188.77              |
| 1971-11-07 | 198.6               |
| 1971-11-08 | 189.75              |
| 1971-11-09 | 190.22              |
| 1971-11-10 | 190.7               |
| 1971-11-11 | 181.68              |
| 1971-11-12 | 182.09              |
| 1971-11-13 | 182.5               |
| 1971-11-14 | 194.49              |
| 1971-11-15 | 204.58              |
| 1971-11-16 | 234.11              |
| 1971-11-17 | 176.77              |
| 1971-11-18 | 177.09              |
| 1971-11-19 | 179.65              |
| 1971-11-20 | 137.46              |
| 1971-11-21 | 176.52              |
| 1971-11-22 | 179.92              |
| 1971-11-23 | 184.95              |
| 1971-11-24 | 165.31              |
| 1971-11-25 | 145.75              |
| 1971-11-26 | 155.51              |
| 1971-11-27 | 145.73              |
| 1971-11-28 | 145.72              |
| 1971-11-29 | 175.01              |
| 1971-11-30 | 116.42              |
| 1971-12-01 | 116.44              |
| 1971-12-02 | 165.2               |
| 1971-12-03 | 145.69              |
| 1971-12-04 | 145.68              |
| 1971-12-05 | 96.98               |
| 1971-12-06 | 97.04               |
| 1971-12-07 | 135.97              |
| 1971-12-08 | 184.56              |
| 1971-12-09 | 106.8               |
| 1971-12-10 | 116.54              |
| 1971-12-11 | 126.27              |
| 1971-12-12 | 106.89              |
| 1971-12-13 | 145.67              |
| 1971-12-14 | 142.66              |
| 1971-12-15 | 113.62              |
| 1971-12-16 | 113.67              |
| 1971-12-17 | 104.06              |
| 1971-12-18 | 113.77              |
| 1971-12-19 | 113.82              |
| 1971-12-20 | 104.25              |
| 1971-12-21 | 104.32              |
| 1971-12-22 | 104.39              |
| 1971-12-23 | 142.82              |
| 1971-12-24 | 142.83              |
| 1971-12-25 | 114.09              |
| 1971-12-26 | 190.76              |
| 1971-12-27 | 209.96              |
| 1971-12-28 | 133.23              |
| 1971-12-29 | 123.67              |
| 1971-12-30 | 114.13              |
| 1971-12-31 | 104.62              |
| 1972-01-01 | 95.14               |
| 1972-01-02 | 114.3               |
| 1972-01-03 | 114.35              |
| 1972-01-04 | 104.89              |
| 1972-01-05 | 92.46               |
| 1972-01-06 | 92.56               |
| 1972-01-07 | 83.19               |
| 1972-01-08 | 111.68              |
| 1972-01-09 | 92.83               |
| 1972-01-10 | 102.36              |
| 1972-01-11 | 93.02               |
| 1972-01-12 | 111.92              |
| 1972-01-13 | 83.79               |
| 1972-01-14 | 74.54               |
| 1972-01-15 | 102.78              |
| 1972-01-16 | 84.16               |
| 1972-01-17 | 93.63               |
| 1972-01-18 | 103.05              |
| 1972-01-19 | 31.22               |
| 1972-01-20 | 89.32               |
| 1972-01-21 | 89.33               |
| 1972-01-22 | 89.34               |
| 1972-01-23 | 98.66               |
| 1972-01-24 | 80.05               |
| 1972-01-25 | 80.06               |
| 1972-01-26 | 80.06               |
| 1972-01-27 | 98.7                |
| 1972-01-28 | 70.77               |
| 1972-01-29 | 70.78               |
| 1972-01-30 | 80.1                |
| 1972-01-31 | 70.79               |
| 1972-02-01 | 80.1                |
| 1972-02-02 | 70.8                |
| 1972-02-03 | 61.51               |
| 1972-02-04 | 70.82               |
| 1972-02-05 | 70.83               |
| 1972-02-06 | 80.14               |
| 1972-02-07 | 70.85               |
| 1972-02-08 | 70.86               |
| 1972-02-09 | 80.16               |
| 1972-02-10 | 61.59               |
| 1972-02-11 | 70.89               |
| 1972-02-12 | 70.9                |
| 1972-02-13 | 70.91               |
| 1972-02-14 | 61.64               |
| 1972-02-15 | 70.93               |
| 1972-02-16 | 70.97               |
| 1972-02-17 | 57.02               |
| 1972-02-18 | 74.89               |
| 1972-02-19 | 74.94               |
| 1972-02-20 | 75.0                |
| 1972-02-21 | 84.34               |
| 1972-02-22 | 93.7                |
| 1972-02-23 | 93.78               |
| 1972-02-24 | 75.23               |
| 1972-02-25 | 93.92               |
| 1972-02-26 | 75.34               |
| 1972-02-27 | 75.39               |
| 1972-02-28 | 84.78               |
| 1972-02-29 | 94.18               |
| 1972-03-01 | 103.66              |
| 1972-03-02 | 85.03               |
| 1972-03-03 | 94.46               |
| 1972-03-04 | 94.54               |
| 1972-03-05 | 113.38              |
| 1972-03-06 | 113.5               |
| 1972-03-07 | 123.45              |
| 1972-03-08 | 132.5               |
| 1972-03-09 | 151.66              |
| 1972-03-10 | 170.98              |
| 1972-03-11 | 190.46              |
| 1972-03-12 | 229.26              |
| 1972-03-13 | 230.73              |
| 1972-03-14 | 259.62              |
| 1972-03-15 | 256.81              |
| 1972-03-16 | 248.06              |
| 1972-03-17 | 239.16              |
| 1972-03-18 | 249.75              |
| 1972-03-19 | 260.44              |
| 1972-03-20 | 261.55              |
| 1972-03-21 | 262.78              |
| 1972-03-22 | 283.97              |
| 1972-03-23 | 335.61              |
| 1972-03-24 | 307.15              |
| 1972-03-25 | 268.04              |
| 1972-03-26 | 248.77              |
| 1972-03-27 | 249.68              |
| 1972-03-28 | 240.35              |
| 1972-03-29 | 189.77              |
| 1972-03-30 | 190.29              |
| 1972-03-31 | 180.41              |
| 1972-04-01 | 191.23              |
| 1972-04-02 | 139.81              |
| 1972-04-03 | 202.53              |
| 1972-04-04 | 161.35              |
| 1972-04-05 | 182.63              |
| 1972-04-06 | 193.58              |
| 1972-04-07 | 204.62              |
| 1972-04-08 | 255.86              |
| 1972-04-09 | 321.61              |
| 1972-04-10 | 387.03              |
| 1972-04-11 | 426.82              |
| 1972-04-12 | 432.5               |
| 1972-04-13 | 447.71              |
| 1972-04-14 | 384.32              |
| 1972-04-15 | 320.26              |
| 1972-04-16 | 328.16              |
| 1972-04-17 | 360.11              |
| 1972-04-18 | 393.69              |
| 1972-04-19 | 381.31              |
| 1972-04-20 | 370.81              |
| 1972-04-21 | 360.21              |
| 1972-04-22 | 408.61              |
| 1972-04-23 | 495.29              |
| 1972-04-24 | 708.26              |
| 1972-04-25 | 813.44              |
| 1972-04-26 | 805.35              |
| 1972-04-27 | 794.99              |
| 1972-04-28 | 687.56              |
| 1972-04-29 | 817.08              |
| 1972-04-30 | 971.67              |
| 1972-05-01 | 882.83              |
| 1972-05-02 | 958.38              |
| 1972-05-03 | 971.99              |
| 1972-05-04 | 1143.6              |
| 1972-05-05 | 1151.73             |
| 1972-05-06 | 995.04              |
| 1972-05-07 | 772.93              |
| 1972-05-08 | 679.13              |
| 1972-05-09 | 643.97              |
| 1972-05-10 | 655.78              |
| 1972-05-11 | 620.63              |
| 1972-05-12 | 562.04              |
| 1972-05-13 | 620.81              |
| 1972-05-14 | 582.33              |
| 1972-05-15 | 791.39              |
| 1972-05-16 | 945.36              |
| 1972-05-17 | 951.29              |
| 1972-05-18 | 909.83              |
| 1972-05-19 | 986.79              |
| 1972-05-20 | 892.46              |
| 1972-05-21 | 1024.19             |
| 1972-05-22 | 946.5               |
| 1972-05-23 | 791.38              |
| 1972-05-24 | 707.67              |
| 1972-05-25 | 839.62              |
| 1972-05-26 | 936.02              |
| 1972-05-27 | 941.64              |
| 1972-05-28 | 966.4               |
| 1972-05-29 | 967.12              |
| 1972-05-30 | 992.1               |
| 1972-05-31 | 1102.36             |
| 1972-06-01 | 1073.21             |
| 1972-06-02 | 1029.49             |
| 1972-06-03 | 981.39              |
| 1972-06-04 | 932.96              |
| 1972-06-05 | 950.79              |
| 1972-06-06 | 927.03              |
| 1972-06-07 | 919.59              |
| 1972-06-08 | 1078.27             |
| 1972-06-09 | 1168.3              |
| 1972-06-10 | 914.68              |
| 1972-06-11 | 786.31              |
| 1972-06-12 | 740.51              |
| 1972-06-13 | 780.69              |
| 1972-06-14 | 662.19              |
| 1972-06-15 | 581.15              |
| 1972-06-16 | 539.67              |
| 1972-06-17 | 539.74              |
| 1972-06-18 | 527.33              |
| 1972-06-19 | 490.54              |
| 1972-06-20 | 447.92              |
| 1972-06-21 | 430.82              |
| 1972-06-22 | 418.78              |
| 1972-06-23 | 468.74              |
| 1972-06-24 | 468.99              |
| 1972-06-25 | 390.15              |
| 1972-06-26 | 358.7               |
| 1972-06-27 | 338.44              |
| 1972-06-28 | 302.44              |
| 1972-06-29 | 286.16              |
| 1972-06-30 | 311.56              |
| 1972-07-01 | 288.13              |
| 1972-07-02 | 234.67              |
| 1972-07-03 | 248.05              |
| 1972-07-04 | 247.24              |
| 1972-07-05 | 266.54              |
| 1972-07-06 | 309.64              |
| 1972-07-07 | 290.78              |
| 1972-07-08 | 254.35              |
| 1972-07-09 | 227.16              |
| 1972-07-10 | 229.11              |
| 1972-07-11 | 249.57              |
| 1972-07-12 | 171.53              |
| 1972-07-13 | 209.32              |
| 1972-07-14 | 181.39              |
| 1972-07-15 | 186.9               |
| 1972-07-16 | 151.26              |
| 1972-07-17 | 160.77              |
| 1972-07-18 | 170.33              |
| 1972-07-19 | 156.43              |
| 1972-07-20 | 111.42              |
| 1972-07-21 | 210.27              |
| 1972-07-22 | 157.57              |
| 1972-07-23 | 157.88              |
| 1972-07-24 | 136.08              |
| 1972-07-25 | 159.4               |
| 1972-07-26 | 193.01              |
| 1972-07-27 | 158.13              |
| 1972-07-28 | 151.21              |
| 1972-07-29 | 129.55              |
| 1972-07-30 | 129.2               |
| 1972-07-31 | 98.05               |
| 1972-08-01 | 103.26              |
| 1972-08-02 | 122.85              |
| 1972-08-03 | 57.35               |
| 1972-08-04 | 100.4               |
| 1972-08-05 | 90.18               |
| 1972-08-06 | 137.31              |
| 1972-08-07 | 82.98               |
| 1972-08-08 | 104.88              |
| 1972-08-09 | 94.55               |
| 1972-08-10 | 107.46              |
| 1972-08-11 | 105.98              |
| 1972-08-12 | 104.32              |
| 1972-08-13 | 126.35              |
| 1972-08-14 | 115.23              |
| 1972-08-15 | 105.33              |
| 1972-08-16 | 86.75               |
| 1972-08-17 | 112.73              |
| 1972-08-18 | 140.32              |
| 1972-08-19 | 181.37              |
| 1972-08-20 | 152.78              |
| 1972-08-21 | 143.23              |
| 1972-08-22 | 116.21              |
| 1972-08-23 | 100.14              |
| 1972-08-24 | 97.0                |
| 1972-08-25 | 94.19               |
| 1972-08-26 | 143.96              |
| 1972-08-27 | 93.9                |
| 1972-08-28 | 113.5               |
| 1972-08-29 | 133.14              |
| 1972-08-30 | 126.06              |
| 1972-08-31 | 123.65              |
| 1972-09-01 | 114.34              |
| 1972-09-02 | 105.56              |
| 1972-09-03 | 123.1               |
| 1972-09-04 | 107.03              |
| 1972-09-05 | 102.76              |
| 1972-09-06 | 95.51               |
| 1972-09-07 | 226.05              |
| 1972-09-08 | 199.38              |
| 1972-09-09 | 178.2               |
| 1972-09-10 | 169.27              |
| 1972-09-11 | 165.86              |
| 1972-09-12 | 231.17              |
| 1972-09-13 | 282.28              |
| 1972-09-14 | 215.34              |
| 1972-09-15 | 182.57              |
| 1972-09-16 | 172.82              |
| 1972-09-17 | 154.08              |
| 1972-09-18 | 135.78              |
| 1972-09-19 | 156.75              |
| 1972-09-20 | 410.09              |
| 1972-09-21 | 339.02              |
| 1972-09-22 | 255.19              |
| 1972-09-23 | 206.77              |
| 1972-09-24 | 182.2               |
| 1972-09-25 | 166.64              |
| 1972-09-26 | 161.61              |
| 1972-09-27 | 140.32              |
| 1972-09-28 | 141.93              |
| 1972-09-29 | 104.36              |
| 1972-09-30 | 71.71               |
| 1972-10-01 | 114.67              |
| 1972-10-02 | 109.01              |
| 1972-10-03 | 109.4               |
| 1972-10-04 | 103.83              |
| 1972-10-05 | 561.94              |
| 1972-10-06 | 642.17              |
| 1972-10-07 | 420.07              |
| 1972-10-08 | 933.72              |
| 1972-10-09 | 700.02              |
| 1972-10-10 | 492.15              |
| 1972-10-11 | 395.03              |
| 1972-10-12 | 336.74              |
| 1972-10-13 | 338.7               |
| 1972-10-14 | 333.88              |
| 1972-10-15 | 307.89              |
| 1972-10-16 | 592.43              |
| 1972-10-17 | 831.65              |
| 1972-10-18 | 822.98              |
| 1972-10-19 | 956.79              |
| 1972-10-20 | 2344.73             |
| 1972-10-21 | 1400.52             |
| 1972-10-22 | 959.01              |
| 1972-10-23 | 779.1               |
| 1972-10-24 | 652.21              |
| 1972-10-25 | 638.13              |
| 1972-10-26 | 582.25              |
| 1972-10-27 | 531.68              |
| 1972-10-28 | 536.9               |
| 1972-10-29 | 485.82              |
| 1972-10-30 | 450.07              |
| 1972-10-31 | 423.16              |
| 1972-11-01 | 465.1               |
| 1972-11-02 | 378.84              |
| 1972-11-03 | 360.94              |
| 1972-11-04 | 352.66              |
| 1972-11-05 | 333.95              |
| 1972-11-06 | 325.11              |
| 1972-11-07 | 244.6               |
| 1972-11-08 | 358.0               |
| 1972-11-09 | 307.98              |
| 1972-11-10 | 277.98              |
| 1972-11-11 | 270.41              |
| 1972-11-12 | 323.27              |
| 1972-11-13 | 261.59              |
| 1972-11-14 | 251.75              |
| 1972-11-15 | 283.94              |
| 1972-11-16 | 231.93              |
| 1972-11-17 | 232.43              |
| 1972-11-18 | 264.82              |
| 1972-11-19 | 222.85              |
| 1972-11-20 | 255.37              |
| 1972-11-21 | 234.55              |
| 1972-11-22 | 202.78              |
| 1972-11-23 | 181.5               |
| 1972-11-24 | 214.01              |
| 1972-11-25 | 181.89              |
| 1972-11-26 | 182.06              |
| 1972-11-27 | 203.88              |
| 1972-11-28 | 149.9               |
| 1972-11-29 | 160.84              |
| 1972-11-30 | 150.09              |
| 1972-12-01 | 171.93              |
| 1972-12-02 | 161.18              |
| 1972-12-03 | 161.29              |
| 1972-12-04 | 172.32              |
| 1972-12-05 | 314.66              |
| 1972-12-06 | 128.95              |
| 1972-12-07 | 161.9               |
| 1972-12-08 | 162.01              |
| 1972-12-09 | 250.13              |
| 1972-12-10 | 140.35              |
| 1972-12-11 | 173.55              |
| 1972-12-12 | 175.73              |
| 1972-12-13 | 153.77              |
| 1972-12-14 | 164.98              |
| 1972-12-15 | 131.83              |
| 1972-12-16 | 154.13              |
| 1972-12-17 | 143.14              |
| 1972-12-18 | 165.53              |
| 1972-12-19 | 154.53              |
| 1972-12-20 | 132.32              |
| 1972-12-21 | 154.77              |
| 1972-12-22 | 158.51              |
| 1972-12-23 | 143.98              |
| 1972-12-24 | 144.0               |
| 1972-12-25 | 132.82              |
| 1972-12-26 | 121.61              |
| 1972-12-27 | 132.84              |
| 1972-12-28 | 144.08              |
| 1972-12-29 | 245.29              |
| 1972-12-30 | 144.2               |
| 1972-12-31 | 121.7               |
| 1973-01-01 | 121.71              |
| 1973-01-02 | 132.98              |
| 1973-01-03 | 133.0               |
| 1973-01-04 | 166.85              |
| 1973-01-05 | 144.33              |
| 1973-01-06 | 133.06              |
| 1973-01-07 | 133.08              |
| 1973-01-08 | 110.49              |
| 1973-01-09 | 121.79              |
| 1973-01-10 | 155.73              |
| 1973-01-11 | 110.5               |
| 1973-01-12 | 110.5               |
| 1973-01-13 | 110.5               |
| 1973-01-14 | 121.83              |
| 1973-01-15 | 110.51              |
| 1973-01-16 | 121.84              |
| 1973-01-17 | 133.18              |
| 1973-01-18 | 133.21              |
| 1973-01-19 | 110.56              |
| 1973-01-20 | 144.58              |
| 1973-01-21 | 110.59              |
| 1973-01-22 | 99.26               |
| 1973-01-23 | 99.27               |
| 1973-01-24 | 110.62              |
| 1973-01-25 | 99.29               |
| 1973-01-26 | 121.98              |
| 1973-01-27 | 110.65              |
| 1973-01-28 | 99.32               |
| 1973-01-29 | 99.33               |
| 1973-01-30 | 110.68              |
| 1973-01-31 | 122.03              |
| 1973-02-01 | 99.34               |
| 1973-02-02 | 110.7               |
| 1973-02-03 | 99.36               |
| 1973-02-04 | 99.37               |
| 1973-02-05 | 99.38               |
| 1973-02-06 | 99.39               |
| 1973-02-07 | 156.16              |
| 1973-02-08 | 99.41               |
| 1973-02-09 | 110.78              |
| 1973-02-10 | 99.43               |
| 1973-02-11 | 110.8               |
| 1973-02-12 | 144.89              |
| 1973-02-13 | 99.46               |
| 1973-02-14 | 99.47               |
| 1973-02-15 | 88.12               |
| 1973-02-16 | 99.53               |
| 1973-02-17 | 88.23               |
| 1973-02-18 | 99.64               |
| 1973-02-19 | 88.33               |
| 1973-02-20 | 88.39               |
| 1973-02-21 | 99.8                |
| 1973-02-22 | 88.49               |
| 1973-02-23 | 130.26              |
| 1973-02-24 | 74.18               |
| 1973-02-25 | 119.66              |
| 1973-02-26 | 97.01               |
| 1973-02-27 | 85.74               |
| 1973-02-28 | 97.14               |
| 1973-03-01 | 108.65              |
| 1973-03-02 | 97.37               |
| 1973-03-03 | 108.76              |
| 1973-03-04 | 97.5                |
| 1973-03-05 | 142.85              |
| 1973-03-06 | 131.58              |
| 1973-03-07 | 97.66               |
| 1973-03-08 | 143.01              |
| 1973-03-09 | 143.06              |
| 1973-03-10 | 165.77              |
| 1973-03-11 | 109.19              |
| 1973-03-12 | 120.57              |
| 1973-03-13 | 120.62              |
| 1973-03-14 | 109.36              |
| 1973-03-15 | 98.09               |
| 1973-03-16 | 98.17               |
| 1973-03-17 | 109.55              |
| 1973-03-18 | 109.61              |
| 1973-03-19 | 120.98              |
| 1973-03-20 | 109.74              |
| 1973-03-21 | 155.0               |
| 1973-03-22 | 132.46              |
| 1973-03-23 | 151.52              |
| 1973-03-24 | 108.07              |
| 1973-03-25 | 119.46              |
| 1973-03-26 | 119.54              |
| 1973-03-27 | 142.18              |
| 1973-03-28 | 142.24              |
| 1973-03-29 | 198.7               |
| 1973-03-30 | 164.92              |
| 1973-03-31 | 131.08              |
| 1973-04-01 | 119.88              |
| 1973-04-02 | 142.49              |
| 1973-04-03 | 161.03              |
| 1973-04-04 | 242.87              |
| 1973-04-05 | 85.24               |
| 1973-04-06 | 82.27               |
| 1973-04-07 | 81.32               |
| 1973-04-08 | 142.8               |
| 1973-04-09 | 23.65               |
| 1973-04-10 | 153.27              |
| 1973-04-11 | 346.01              |
| 1973-04-12 | 138.62              |
| 1973-04-13 | 31.26               |
| 1973-04-14 | 173.73              |
| 1973-04-15 | 197.51              |
| 1973-04-16 | 175.03              |
| 1973-04-17 | 188.14              |
| 1973-04-18 | 75.06               |
| 1973-04-19 | 282.39              |
| 1973-04-20 | 179.73              |
| 1973-04-21 | 186.73              |
| 1973-04-22 | 166.99              |
| 1973-04-23 | 198.34              |
| 1973-04-24 | 249.71              |
| 1973-04-25 | 256.2               |
| 1973-04-26 | 317.21              |
| 1973-04-27 | 388.17              |
| 1973-04-28 | 513.89              |
| 1973-04-29 | 733.87              |
| 1973-04-30 | 716.64              |
| 1973-05-01 | 727.19              |
| 1973-05-02 | 650.18              |
| 1973-05-03 | 526.82              |
| 1973-05-04 | 551.89              |
| 1973-05-05 | 643.71              |
| 1973-05-06 | 669.29              |
| 1973-05-07 | 598.29              |
| 1973-05-08 | 291.49              |
| 1973-05-09 | 744.89              |
| 1973-05-10 | 1044.52             |
| 1973-05-11 | 1467.44             |
| 1973-05-12 | 1975.33             |
| 1973-05-13 | 1934.18             |
| 1973-05-14 | 2013.91             |
| 1973-05-15 | 1927.0              |
| 1973-05-16 | 2093.5              |
| 1973-05-17 | 2088.17             |
| 1973-05-18 | 2344.44             |
| 1973-05-19 | 2837.61             |
| 1973-05-20 | 2926.26             |
| 1973-05-21 | 3116.46             |
| 1973-05-22 | 2597.21             |
| 1973-05-23 | 2224.36             |
| 1973-05-24 | 2130.86             |
| 1973-05-25 | 2315.5              |
| 1973-05-26 | 2362.78             |
| 1973-05-27 | 1907.78             |
| 1973-05-28 | 1226.22             |
| 1973-05-29 | 1322.56             |
| 1973-05-30 | 1513.64             |
| 1973-05-31 | 1771.61             |
| 1973-06-01 | 2228.11             |
| 1973-06-02 | 1997.29             |
| 1973-06-03 | 1734.13             |
| 1973-06-04 | 1650.23             |
| 1973-06-05 | 1433.16             |
| 1973-06-06 | 1095.92             |
| 1973-06-07 | 924.01              |
| 1973-06-08 | 2622.72             |
| 1973-06-09 | 2787.27             |
| 1973-06-10 | 3440.45             |
| 1973-06-11 | 3328.09             |
| 1973-06-12 | 3462.88             |
| 1973-06-13 | 3446.77             |
| 1973-06-14 | 3424.2              |
| 1973-06-15 | 2816.78             |
| 1973-06-16 | 1902.4              |
| 1973-06-17 | 1623.6              |
| 1973-06-18 | 1681.89             |
| 1973-06-19 | 1801.64             |
| 1973-06-20 | 1769.25             |
| 1973-06-21 | 1849.54             |
| 1973-06-22 | 2249.7              |
| 1973-06-23 | 2399.06             |
| 1973-06-24 | 2396.89             |
| 1973-06-25 | 2370.65             |
| 1973-06-26 | 2680.88             |
| 1973-06-27 | 2777.29             |
| 1973-06-28 | 2801.21             |
| 1973-06-29 | 2289.73             |
| 1973-06-30 | 2546.91             |
| 1973-07-01 | 2344.89             |
| 1973-07-02 | 2236.64             |
| 1973-07-03 | 1931.21             |
| 1973-07-04 | 1578.03             |
| 1973-07-05 | 1641.83             |
| 1973-07-06 | 1594.55             |
| 1973-07-07 | 1403.76             |
| 1973-07-08 | 1322.16             |
| 1973-07-09 | 1106.49             |
| 1973-07-10 | 1234.99             |
| 1973-07-11 | 1194.3              |
| 1973-07-12 | 1132.1              |
| 1973-07-13 | 1023.91             |
| 1973-07-14 | 916.34              |
| 1973-07-15 | 917.28              |
| 1973-07-16 | 694.11              |
| 1973-07-17 | 814.35              |
| 1973-07-18 | 774.29              |
| 1973-07-19 | 948.22              |
| 1973-07-20 | 908.03              |
| 1973-07-21 | 808.44              |
| 1973-07-22 | 682.51              |
| 1973-07-23 | 444.87              |
| 1973-07-24 | 560.48              |
| 1973-07-25 | 514.64              |
| 1973-07-26 | 501.45              |
| 1973-07-27 | 514.84              |
| 1973-07-28 | 488.42              |
| 1973-07-29 | 457.07              |
| 1973-07-30 | 417.57              |
| 1973-07-31 | 404.71              |
| 1973-08-01 | 372.69              |
| 1973-08-02 | 303.24              |
| 1973-08-03 | 378.95              |
| 1973-08-04 | 394.25              |
| 1973-08-05 | 381.62              |
| 1973-08-06 | 403.25              |
| 1973-08-07 | 364.55              |
| 1973-08-08 | 365.12              |
| 1973-08-09 | 334.72              |
| 1973-08-10 | 309.44              |
| 1973-08-11 | 297.22              |
| 1973-08-12 | 285.09              |
| 1973-08-13 | 285.9               |
| 1973-08-14 | 256.07              |
| 1973-08-15 | 295.39              |
| 1973-08-16 | 257.84              |
| 1973-08-17 | 228.34              |
| 1973-08-18 | 266.64              |
| 1973-08-19 | 242.1               |
| 1973-08-20 | 256.15              |
| 1973-08-21 | 290.32              |
| 1973-08-22 | 354.27              |
| 1973-08-23 | 279.88              |
| 1973-08-24 | 288.58              |
| 1973-08-25 | 374.97              |
| 1973-08-26 | 513.03              |
| 1973-08-27 | 438.83              |
| 1973-08-28 | 294.66              |
| 1973-08-29 | 307.53              |
| 1973-08-30 | 269.66              |
| 1973-08-31 | 430.25              |
| 1973-09-01 | 365.16              |
| 1973-09-02 | 312.21              |
| 1973-09-03 | 252.24              |
| 1973-09-04 | 221.16              |
| 1973-09-05 | 223.24              |
| 1973-09-06 | 260.09              |
| 1973-09-07 | 236.32              |
| 1973-09-08 | 183.59              |
| 1973-09-09 | 160.25              |
| 1973-09-10 | 317.02              |
| 1973-09-11 | 509.14              |
| 1973-09-12 | 461.08              |
| 1973-09-13 | 353.11              |
| 1973-09-14 | 329.27              |
| 1973-09-15 | 257.72              |
| 1973-09-16 | 258.09              |
| 1973-09-17 | 234.65              |
| 1973-09-18 | 228.74              |
| 1973-09-19 | 532.99              |
| 1973-09-20 | 375.9               |
| 1973-09-21 | 154.93              |
| 1973-09-22 | 136.87              |
| 1973-09-23 | 135.31              |
| 1973-09-24 | 119.84              |
| 1973-09-25 | 85.98               |
| 1973-09-26 | 89.67               |
| 1973-09-27 | 95.25               |
| 1973-09-28 | 97.96               |
| 1973-09-29 | 84.93               |
| 1973-09-30 | 152.12              |
| 1973-10-01 | 85.48               |
| 1973-10-02 | 145.45              |
| 1973-10-03 | 103.37              |
| 1973-10-04 | 74.95               |
| 1973-10-05 | 29.81               |
| 1973-10-06 | 26.53               |
| 1973-10-07 | 80.33               |
| 1973-10-08 | 112.6               |
| 1973-10-09 | 90.99               |
| 1973-10-10 | 155.69              |
| 1973-10-11 | 112.5               |
| 1973-10-12 | 112.47              |
| 1973-10-13 | 69.18               |
| 1973-10-14 | 155.64              |
| 1973-10-15 | 125.18              |
| 1973-10-16 | 114.34              |
| 1973-10-17 | 125.16              |
| 1973-10-18 | 103.46              |
| 1973-10-19 | 103.42              |
| 1973-10-20 | 103.39              |
| 1973-10-21 | 92.49               |
| 1973-10-22 | 92.45               |
| 1973-10-23 | 92.41               |
| 1973-10-24 | 92.36               |
| 1973-10-25 | 81.45               |
| 1973-10-26 | 81.4                |
| 1973-10-27 | 92.23               |
| 1973-10-28 | 76.3                |
| 1973-10-29 | 84.14               |
| 1973-10-30 | 64.31               |
| 1973-10-31 | 81.21               |
| 1973-11-01 | 70.26               |
| 1973-11-02 | 81.1                |
| 1973-11-03 | 81.05               |
| 1973-11-04 | 70.1                |
| 1973-11-05 | 59.15               |
| 1973-11-06 | 59.09               |
| 1973-11-07 | 80.84               |
| 1973-11-08 | 80.79               |
| 1973-11-09 | 69.83               |
| 1973-11-10 | 69.78               |
| 1973-11-11 | 69.73               |
| 1973-11-12 | 80.58               |
| 1973-11-13 | 69.62               |
| 1973-11-14 | 69.56               |
| 1973-11-15 | 69.51               |
| 1973-11-16 | 58.58               |
| 1973-11-17 | 58.57               |
| 1973-11-18 | 69.47               |
| 1973-11-19 | 102.21              |
| 1973-11-20 | 68.44               |
| 1973-11-21 | 67.43               |
| 1973-11-22 | 67.42               |
| 1973-11-23 | 87.12               |
| 1973-11-24 | 72.33               |
| 1973-11-25 | 72.32               |
| 1973-11-26 | 94.19               |
| 1973-11-27 | 61.36               |
| 1973-11-28 | 61.35               |
| 1973-11-29 | 61.34               |
| 1973-11-30 | 61.32               |
| 1973-12-01 | 33.31               |
| 1973-12-02 | 73.1                |
| 1973-12-03 | 137.9               |
| 1973-12-04 | 48.23               |
| 1973-12-05 | 71.18               |
| 1973-12-06 | 48.23               |
| 1973-12-07 | 81.21               |
| 1973-12-08 | 71.25               |
| 1973-12-09 | 60.25               |
| 1973-12-10 | 60.24               |
| 1973-12-11 | 60.22               |
| 1973-12-12 | 38.23               |
| 1973-12-13 | 93.15               |
| 1973-12-14 | 60.18               |
| 1973-12-15 | 71.15               |
| 1973-12-16 | 49.17               |
| 1973-12-17 | 60.16               |
| 1973-12-18 | 60.16               |
| 1973-12-19 | 71.15               |
| 1973-12-20 | 49.17               |
| 1973-12-21 | 60.16               |
| 1973-12-22 | 60.16               |
| 1973-12-23 | 60.16               |
| 1973-12-24 | 60.16               |
| 1973-12-25 | 60.16               |
| 1973-12-26 | 49.17               |
| 1973-12-27 | 49.17               |
| 1973-12-28 | 60.16               |
| 1973-12-29 | 71.14               |
| 1973-12-30 | 93.12               |
| 1973-12-31 | 60.16               |
| 1974-01-01 | 82.14               |
| 1974-01-02 | 104.15              |
| 1974-01-03 | 71.16               |
| 1974-01-04 | 60.16               |
| 1974-01-05 | 93.17               |
| 1974-01-06 | 93.19               |
| 1974-01-07 | 71.17               |
| 1974-01-08 | 115.25              |
| 1974-01-09 | 93.23               |
| 1974-01-10 | 82.22               |
| 1974-01-11 | 60.16               |
| 1974-01-12 | 60.16               |
| 1974-01-13 | 71.19               |
| 1974-01-14 | 60.16               |
| 1974-01-15 | 60.16               |
| 1974-01-16 | 60.17               |
| 1974-01-17 | 71.21               |
| 1974-01-18 | 82.26               |
| 1974-01-19 | 60.2                |
| 1974-01-20 | 71.24               |
| 1974-01-21 | 115.43              |
| 1974-01-22 | 71.27               |
| 1974-01-23 | 49.19               |
| 1974-01-24 | 60.24               |
| 1974-01-25 | 60.25               |
| 1974-01-26 | 60.26               |
| 1974-01-27 | 71.32               |
| 1974-01-28 | 60.28               |
| 1974-01-29 | 60.29               |
| 1974-01-30 | 60.3                |
| 1974-01-31 | 60.3                |
| 1974-02-01 | 49.26               |
| 1974-02-02 | 71.37               |
| 1974-02-03 | 60.33               |
| 1974-02-04 | 49.29               |
| 1974-02-05 | 71.39               |
| 1974-02-06 | 49.31               |
| 1974-02-07 | 49.32               |
| 1974-02-08 | 49.33               |
| 1974-02-09 | 60.38               |
| 1974-02-10 | 49.35               |
| 1974-02-11 | 60.4                |
| 1974-02-12 | 60.41               |
| 1974-02-13 | 60.42               |
| 1974-02-14 | 60.43               |
| 1974-02-15 | 60.44               |
| 1974-02-16 | 60.49               |
| 1974-02-17 | 49.5                |
| 1974-02-18 | 60.59               |
| 1974-02-19 | 60.64               |
| 1974-02-20 | 60.7                |
| 1974-02-21 | 60.75               |
| 1974-02-22 | 49.76               |
| 1974-02-23 | 60.85               |
| 1974-02-24 | 49.86               |
| 1974-02-25 | 49.91               |
| 1974-02-26 | 49.97               |
| 1974-02-27 | 61.05               |
| 1974-02-28 | 61.1                |
| 1974-03-01 | 50.23               |
| 1974-03-02 | 61.31               |
| 1974-03-03 | 50.33               |
| 1974-03-04 | 72.44               |
| 1974-03-05 | 50.43               |
| 1974-03-06 | 61.51               |
| 1974-03-07 | 50.54               |
| 1974-03-08 | 94.71               |
| 1974-03-09 | 61.67               |
| 1974-03-10 | 139.0               |
| 1974-03-11 | 72.82               |
| 1974-03-12 | 61.83               |
| 1974-03-13 | 61.88               |
| 1974-03-14 | 61.93               |
| 1974-03-15 | 74.03               |
| 1974-03-16 | 74.09               |
| 1974-03-17 | 96.25               |
| 1974-03-18 | 107.39              |
| 1974-03-19 | 107.47              |
| 1974-03-20 | 118.63              |
| 1974-03-21 | 118.73              |
| 1974-03-22 | 118.83              |
| 1974-03-23 | 118.94              |
| 1974-03-24 | 98.82               |
| 1974-03-25 | 132.24              |
| 1974-03-26 | 120.36              |
| 1974-03-27 | 136.89              |
| 1974-03-28 | 148.24              |
| 1974-03-29 | 148.47              |
| 1974-03-30 | 171.08              |
| 1974-03-31 | 160.11              |
| 1974-04-01 | 194.07              |
| 1974-04-02 | 194.45              |
| 1974-04-03 | 194.84              |
| 1974-04-04 | 150.03              |
| 1974-04-05 | 127.64              |
| 1974-04-06 | 127.81              |
| 1974-04-07 | 129.96              |
| 1974-04-08 | 130.1               |
| 1974-04-09 | 124.54              |
| 1974-04-10 | 146.01              |
| 1974-04-11 | 146.13              |
| 1974-04-12 | 123.5               |
| 1974-04-13 | 112.22              |
| 1974-04-14 | 112.3               |
| 1974-04-15 | 112.38              |
| 1974-04-16 | 112.47              |
| 1974-04-17 | 120.96              |
| 1974-04-18 | 144.88              |
| 1974-04-19 | 202.12              |
| 1974-04-20 | 213.82              |
| 1974-04-21 | 198.2               |
| 1974-04-22 | 178.05              |
| 1974-04-23 | 182.19              |
| 1974-04-24 | 229.42              |
| 1974-04-25 | 340.98              |
| 1974-04-26 | 451.51              |
| 1974-04-27 | 452.15              |
| 1974-04-28 | 406.62              |
| 1974-04-29 | 381.37              |
| 1974-04-30 | 373.88              |
| 1974-05-01 | 373.19              |
| 1974-05-02 | 401.78              |
| 1974-05-03 | 525.03              |
| 1974-05-04 | 596.47              |
| 1974-05-05 | 620.7               |
| 1974-05-06 | 621.19              |
| 1974-05-07 | 625.0               |
| 1974-05-08 | 730.25              |
| 1974-05-09 | 956.9               |
| 1974-05-10 | 1147.36             |
| 1974-05-11 | 1197.88             |
| 1974-05-12 | 1196.64             |
| 1974-05-13 | 1031.07             |
| 1974-05-14 | 925.65              |
| 1974-05-15 | 794.26              |
| 1974-05-16 | 1130.68             |
| 1974-05-17 | 1213.18             |
| 1974-05-18 | 988.88              |
| 1974-05-19 | 997.17              |
| 1974-05-20 | 812.7               |
| 1974-05-21 | 640.23              |
| 1974-05-22 | 598.42              |
| 1974-05-23 | 660.08              |
| 1974-05-24 | 662.47              |
| 1974-05-25 | 609.4               |
| 1974-05-26 | 745.33              |
| 1974-05-27 | 966.4               |
| 1974-05-28 | 942.19              |
| 1974-05-29 | 905.53              |
| 1974-05-30 | 912.8               |
| 1974-05-31 | 855.18              |
| 1974-06-01 | 706.91              |
| 1974-06-02 | 602.17              |
| 1974-06-03 | 516.12              |
| 1974-06-04 | 536.18              |
| 1974-06-05 | 585.69              |
| 1974-06-06 | 555.38              |
| 1974-06-07 | 506.67              |
| 1974-06-08 | 458.21              |
| 1974-06-09 | 385.68              |
| 1974-06-10 | 369.51              |
| 1974-06-11 | 455.44              |
| 1974-06-12 | 480.28              |
| 1974-06-13 | 559.42              |
| 1974-06-14 | 498.26              |
| 1974-06-15 | 480.66              |
| 1974-06-16 | 463.19              |
| 1974-06-17 | 463.79              |
| 1974-06-18 | 423.54              |
| 1974-06-19 | 440.3               |
| 1974-06-20 | 381.57              |
| 1974-06-21 | 377.67              |
| 1974-06-22 | 361.13              |
| 1974-06-23 | 357.54              |
| 1974-06-24 | 317.78              |
| 1974-06-25 | 296.12              |
| 1974-06-26 | 304.62              |
| 1974-06-27 | 284.17              |
| 1974-06-28 | 272.55              |
| 1974-06-29 | 218.02              |
| 1974-06-30 | 226.29              |
| 1974-07-01 | 228.94              |
| 1974-07-02 | 204.58              |
| 1974-07-03 | 163.71              |
| 1974-07-04 | 184.22              |
| 1974-07-05 | 177.29              |
| 1974-07-06 | 187.92              |
| 1974-07-07 | 190.16              |
| 1974-07-08 | 198.2               |
| 1974-07-09 | 177.61              |
| 1974-07-10 | 149.71              |
| 1974-07-11 | 157.79              |
| 1974-07-12 | 146.69              |
| 1974-07-13 | 135.86              |
| 1974-07-14 | 145.85              |
| 1974-07-15 | 299.78              |
| 1974-07-16 | 485.93              |
| 1974-07-17 | 764.86              |
| 1974-07-18 | 536.9               |
| 1974-07-19 | 393.32              |
| 1974-07-20 | 310.7               |
| 1974-07-21 | 270.33              |
| 1974-07-22 | 309.04              |
| 1974-07-23 | 208.8               |
| 1974-07-24 | 161.07              |
| 1974-07-25 | 254.11              |
| 1974-07-26 | 214.44              |
| 1974-07-27 | 205.22              |
| 1974-07-28 | 218.9               |
| 1974-07-29 | 199.74              |
| 1974-07-30 | 235.26              |
| 1974-07-31 | 226.68              |
| 1974-08-01 | 314.95              |
| 1974-08-02 | 256.68              |
| 1974-08-03 | 364.42              |
| 1974-08-04 | 520.35              |
| 1974-08-05 | 403.35              |
| 1974-08-06 | 330.57              |
| 1974-08-07 | 301.08              |
| 1974-08-08 | 259.35              |
| 1974-08-09 | 248.42              |
| 1974-08-10 | 312.81              |
| 1974-08-11 | 259.29              |
| 1974-08-12 | 222.54              |
| 1974-08-13 | 195.85              |
| 1974-08-14 | 161.7               |
| 1974-08-15 | 203.35              |
| 1974-08-16 | 173.01              |
| 1974-08-17 | 186.66              |
| 1974-08-18 | 138.03              |
| 1974-08-19 | 140.68              |
| 1974-08-20 | 154.22              |
| 1974-08-21 | 132.27              |
| 1974-08-22 | 126.52              |
| 1974-08-23 | 128.03              |
| 1974-08-24 | 105.78              |
| 1974-08-25 | 111.7               |
| 1974-08-26 | 112.97              |
| 1974-08-27 | 123.24              |
| 1974-08-28 | 90.14               |
| 1974-08-29 | 136.6               |
| 1974-08-30 | 90.93               |
| 1974-08-31 | 95.41               |
| 1974-09-01 | 135.86              |
| 1974-09-02 | 84.34               |
| 1974-09-03 | 46.28               |
| 1974-09-04 | 89.73               |
| 1974-09-05 | 95.07               |
| 1974-09-06 | 84.39               |
| 1974-09-07 | 89.03               |
| 1974-09-08 | 74.03               |
| 1974-09-09 | 94.0                |
| 1974-09-10 | 64.52               |
| 1974-09-11 | 112.33              |
| 1974-09-12 | 73.29               |
| 1974-09-13 | 86.41               |
| 1974-09-14 | 78.29               |
| 1974-09-15 | 148.56              |
| 1974-09-16 | 126.82              |
| 1974-09-17 | 119.36              |
| 1974-09-18 | 106.22              |
| 1974-09-19 | 77.69               |
| 1974-09-20 | 63.78               |
| 1974-09-21 | 78.81               |
| 1974-09-22 | 88.82               |
| 1974-09-23 | 117.39              |
| 1974-09-24 | 110.8               |
| 1974-09-25 | 109.16              |
| 1974-09-26 | 107.52              |
| 1974-09-27 | 110.57              |
| 1974-09-28 | 30.96               |
| 1974-09-29 | 87.26               |
| 1974-09-30 | 87.89               |
| 1974-10-01 | 76.01               |
| 1974-10-02 | 68.69               |
| 1974-10-03 | 69.63               |
| 1974-10-04 | 88.18               |
| 1974-10-05 | 83.91               |
| 1974-10-06 | 79.71               |
| 1974-10-07 | 84.32               |
| 1974-10-08 | 80.16               |
| 1974-10-09 | 64.74               |
| 1974-10-10 | 73.97               |
| 1974-10-11 | 86.99               |
| 1974-10-12 | 99.9                |
| 1974-10-13 | 108.48              |
| 1974-10-14 | 95.62               |
| 1974-10-15 | 75.63               |
| 1974-10-16 | 89.25               |
| 1974-10-17 | 84.96               |
| 1974-10-18 | 76.94               |
| 1974-10-19 | 84.73               |
| 1974-10-20 | 80.44               |
| 1974-10-21 | 80.42               |
| 1974-10-22 | 127.49              |
| 1974-10-23 | 177.08              |
| 1974-10-24 | 156.17              |
| 1974-10-25 | 106.1               |
| 1974-10-26 | 129.54              |
| 1974-10-27 | 199.13              |
| 1974-10-28 | 171.57              |
| 1974-10-29 | 213.41              |
| 1974-10-30 | 219.47              |
| 1974-10-31 | 189.27              |
| 1974-11-01 | 167.25              |
| 1974-11-02 | 192.8               |
| 1974-11-03 | 189.82              |
| 1974-11-04 | 163.92              |
| 1974-11-05 | 155.12              |
| 1974-11-06 | 151.09              |
| 1974-11-07 | 152.01              |
| 1974-11-08 | 142.71              |
| 1974-11-09 | 164.05              |
| 1974-11-10 | 149.56              |
| 1974-11-11 | 139.95              |
| 1974-11-12 | 135.38              |
| 1974-11-13 | 135.99              |
| 1974-11-14 | 141.93              |
| 1974-11-15 | 142.62              |
| 1974-11-16 | 137.93              |
| 1974-11-17 | 138.52              |
| 1974-11-18 | 134.61              |
| 1974-11-19 | 129.62              |
| 1974-11-20 | 124.56              |
| 1974-11-21 | 124.94              |
| 1974-11-22 | 119.78              |
| 1974-11-23 | 125.68              |
| 1974-11-24 | 114.88              |
| 1974-11-25 | 109.56              |
| 1974-11-26 | 109.81              |
| 1974-11-27 | 104.41              |
| 1974-11-28 | 93.29               |
| 1974-11-29 | 110.48              |
| 1974-11-30 | 87.93               |
| 1974-12-01 | 70.93               |
| 1974-12-02 | 88.17               |
| 1974-12-03 | 105.57              |
| 1974-12-04 | 88.54               |
| 1974-12-05 | 117.66              |
| 1974-12-06 | 94.77               |
| 1974-12-07 | 83.29               |
| 1974-12-08 | 83.41               |
| 1974-12-09 | 71.81               |
| 1974-12-10 | 66.0                |
| 1974-12-11 | 83.7                |
| 1974-12-12 | 66.12               |
| 1974-12-13 | 66.15               |
| 1974-12-14 | 66.18               |
| 1974-12-15 | 60.29               |
| 1974-12-16 | 60.32               |
| 1974-12-17 | 66.28               |
| 1974-12-18 | 72.26               |
| 1974-12-19 | 66.36               |
| 1974-12-20 | 66.4                |
| 1974-12-21 | 66.44               |
| 1974-12-22 | 72.45               |
| 1974-12-23 | 72.5                |
| 1974-12-24 | 72.56               |
| 1974-12-25 | 66.61               |
| 1974-12-26 | 66.65               |
| 1974-12-27 | 78.72               |
| 1974-12-28 | 66.75               |
| 1974-12-29 | 72.82               |
| 1974-12-30 | 78.92               |
| 1974-12-31 | 66.88               |
| 1975-01-01 | 66.93               |
| 1975-01-02 | 66.97               |
| 1975-01-03 | 67.01               |
| 1975-01-04 | 60.96               |
| 1975-01-05 | 67.08               |
| 1975-01-06 | 61.03               |
| 1975-01-07 | 81.38               |
| 1975-01-08 | 75.34               |
| 1975-01-09 | 99.93               |
| 1975-01-10 | 69.35               |
| 1975-01-11 | 63.24               |
| 1975-01-12 | 57.11               |
| 1975-01-13 | 63.29               |
| 1975-01-14 | 63.31               |
| 1975-01-15 | 69.52               |
| 1975-01-16 | 63.38               |
| 1975-01-17 | 69.6                |
| 1975-01-18 | 63.45               |
| 1975-01-19 | 69.69               |
| 1975-01-20 | 63.52               |
| 1975-01-21 | 63.55               |
| 1975-01-22 | 63.59               |
| 1975-01-23 | 63.62               |
| 1975-01-24 | 63.65               |
| 1975-01-25 | 63.68               |
| 1975-01-26 | 63.71               |
| 1975-01-27 | 63.75               |
| 1975-01-28 | 107.68              |
| 1975-01-29 | 57.57               |
| 1975-01-30 | 70.17               |
| 1975-01-31 | 82.82               |
| 1975-02-01 | 70.28               |
| 1975-02-02 | 64.01               |
| 1975-02-03 | 64.04               |
| 1975-02-04 | 57.74               |
| 1975-02-05 | 89.45               |
| 1975-02-06 | 64.16               |
| 1975-02-07 | 57.84               |
| 1975-02-08 | 64.22               |
| 1975-02-09 | 64.25               |
| 1975-02-10 | 89.79               |
| 1975-02-11 | 83.52               |
| 1975-02-12 | 64.4                |
| 1975-02-13 | 58.03               |
| 1975-02-14 | 77.3                |
| 1975-02-15 | 70.95               |
| 1975-02-16 | 77.46               |
| 1975-02-17 | 96.92               |
| 1975-02-18 | 71.23               |
| 1975-02-19 | 51.9                |
| 1975-02-20 | 64.88               |
| 1975-02-21 | 71.43               |
| 1975-02-22 | 78.0                |
| 1975-02-23 | 56.59               |
| 1975-02-24 | 52.13               |
| 1975-02-25 | 71.71               |
| 1975-02-26 | 65.26               |
| 1975-02-27 | 58.79               |
| 1975-02-28 | 65.38               |
| 1975-03-01 | 72.05               |
| 1975-03-02 | 72.13               |
| 1975-03-03 | 78.77               |
| 1975-03-04 | 80.87               |
| 1975-03-05 | 80.97               |
| 1975-03-06 | 114.1               |
| 1975-03-07 | 81.24               |
| 1975-03-08 | 81.34               |
| 1975-03-09 | 134.66              |
| 1975-03-10 | 94.98               |
| 1975-03-11 | 115.22              |
| 1975-03-12 | 108.77              |
| 1975-03-13 | 95.53               |
| 1975-03-14 | 82.2                |
| 1975-03-15 | 95.81               |
| 1975-03-16 | 75.67               |
| 1975-03-17 | 82.56               |
| 1975-03-18 | 82.69               |
| 1975-03-19 | 82.82               |
| 1975-03-20 | 82.95               |
| 1975-03-21 | 103.62              |
| 1975-03-22 | 103.87              |
| 1975-03-23 | 104.12              |
| 1975-03-24 | 76.7                |
| 1975-03-25 | 97.59               |
| 1975-03-26 | 125.61              |
| 1975-03-27 | 119.03              |
| 1975-03-28 | 93.34               |
| 1975-03-29 | 86.48               |
| 1975-03-30 | 86.61               |
| 1975-03-31 | 86.71               |
| 1975-04-01 | 100.98              |
| 1975-04-02 | 101.18              |
| 1975-04-03 | 91.06               |
| 1975-04-04 | 61.61               |
| 1975-04-05 | 158.7               |
| 1975-04-06 | 139.09              |
| 1975-04-07 | 160.59              |
| 1975-04-08 | 146.4               |
| 1975-04-09 | 132.15              |
| 1975-04-10 | 125.03              |
| 1975-04-11 | 132.24              |
| 1975-04-12 | 204.19              |
| 1975-04-13 | 184.61              |
| 1975-04-14 | 187.05              |
| 1975-04-15 | 225.2               |
| 1975-04-16 | 179.1               |
| 1975-04-17 | 144.79              |
| 1975-04-18 | 161.08              |
| 1975-04-19 | 135.63              |
| 1975-04-20 | 150.02              |
| 1975-04-21 | 71.02               |
| 1975-04-22 | 95.33               |
| 1975-04-23 | 531.99              |
| 1975-04-24 | 316.69              |
| 1975-04-25 | 388.42              |
| 1975-04-26 | 522.5               |
| 1975-04-27 | 554.41              |
| 1975-04-28 | 439.79              |
| 1975-04-29 | 372.75              |
| 1975-04-30 | 335.87              |
| 1975-05-01 | 355.87              |
| 1975-05-02 | 327.14              |
| 1975-05-03 | 346.96              |
| 1975-05-04 | 445.95              |
| 1975-05-05 | 531.88              |
| 1975-05-06 | 538.09              |
| 1975-05-07 | 439.95              |
| 1975-05-08 | 391.36              |
| 1975-05-09 | 330.73              |
| 1975-05-10 | 271.33              |
| 1975-05-11 | 546.48              |
| 1975-05-12 | 861.9               |
| 1975-05-13 | 1097.1              |
| 1975-05-14 | 1233.76             |
| 1975-05-15 | 1550.76             |
| 1975-05-16 | 1892.23             |
| 1975-05-17 | 1960.2              |
| 1975-05-18 | 1894.77             |
| 1975-05-19 | 1771.89             |
| 1975-05-20 | 1705.12             |
| 1975-05-21 | 1592.96             |
| 1975-05-22 | 1428.47             |
| 1975-05-23 | 1148.19             |
| 1975-05-24 | 964.08              |
| 1975-05-25 | 936.75              |
| 1975-05-26 | 1178.03             |
| 1975-05-27 | 1554.96             |
| 1975-05-28 | 1837.3              |
| 1975-05-29 | 1673.16             |
| 1975-05-30 | 1425.13             |
| 1975-05-31 | 1343.97             |
| 1975-06-01 | 1367.04             |
| 1975-06-02 | 1700.98             |
| 1975-06-03 | 2203.57             |
| 1975-06-04 | 2866.26             |
| 1975-06-05 | 3232.92             |
| 1975-06-06 | 3469.3              |
| 1975-06-07 | 3308.78             |
| 1975-06-08 | 2827.28             |
| 1975-06-09 | 3013.48             |
| 1975-06-10 | 2790.53             |
| 1975-06-11 | 2181.02             |
| 1975-06-12 | 1987.66             |
| 1975-06-13 | 2190.89             |
| 1975-06-14 | 2758.97             |
| 1975-06-15 | 3374.25             |
| 1975-06-16 | 3513.35             |
| 1975-06-17 | 3036.01             |
| 1975-06-18 | 2736.61             |
| 1975-06-19 | 2269.42             |
| 1975-06-20 | 1643.55             |
| 1975-06-21 | 1413.15             |
| 1975-06-22 | 1387.78             |
| 1975-06-23 | 1181.92             |
| 1975-06-24 | 1897.93             |
| 1975-06-25 | 2448.74             |
| 1975-06-26 | 2201.68             |
| 1975-06-27 | 2404.02             |
| 1975-06-28 | 2343.03             |
| 1975-06-29 | 2313.67             |
| 1975-06-30 | 2170.52             |
| 1975-07-01 | 2219.3              |
| 1975-07-02 | 2491.45             |
| 1975-07-03 | 2675.69             |
| 1975-07-04 | 2540.06             |
| 1975-07-05 | 2167.01             |
| 1975-07-06 | 1954.65             |
| 1975-07-07 | 2229.85             |
| 1975-07-08 | 2069.97             |
| 1975-07-09 | 1949.44             |
| 1975-07-10 | 1936.11             |
| 1975-07-11 | 1765.16             |
| 1975-07-12 | 1544.07             |
| 1975-07-13 | 1173.09             |
| 1975-07-14 | 1269.7              |
| 1975-07-15 | 1155.87             |
| 1975-07-16 | 1470.94             |
| 1975-07-17 | 1417.98             |
| 1975-07-18 | 1229.27             |
| 1975-07-19 | 915.1               |
| 1975-07-20 | 815.06              |
| 1975-07-21 | 871.59              |
| 1975-07-22 | 818.54              |
| 1975-07-23 | 746.15              |
| 1975-07-24 | 572.34              |
| 1975-07-25 | 643.36              |
| 1975-07-26 | 577.32              |
| 1975-07-27 | 582.32              |
| 1975-07-28 | 542.77              |
| 1975-07-29 | 437.02              |
| 1975-07-30 | 515.06              |
| 1975-07-31 | 561.85              |
| 1975-08-01 | 496.06              |
| 1975-08-02 | 451.99              |
| 1975-08-03 | 426.29              |
| 1975-08-04 | 413.87              |
| 1975-08-05 | 357.4               |
| 1975-08-06 | 335.3               |
| 1975-08-07 | 330.28              |
| 1975-08-08 | 342.15              |
| 1975-08-09 | 361.98              |
| 1975-08-10 | 324.08              |
| 1975-08-11 | 345.82              |
| 1975-08-12 | 341.54              |
| 1975-08-13 | 410.22              |
| 1975-08-14 | 397.93              |
| 1975-08-15 | 316.84              |
| 1975-08-16 | 330.25              |
| 1975-08-17 | 254.57              |
| 1975-08-18 | 268.3               |
| 1975-08-19 | 252.11              |
| 1975-08-20 | 228.5               |
| 1975-08-21 | 280.38              |
| 1975-08-22 | 269.27              |
| 1975-08-23 | 265.74              |
| 1975-08-24 | 217.59              |
| 1975-08-25 | 207.07              |
| 1975-08-26 | 202.98              |
| 1975-08-27 | 155.72              |
| 1975-08-28 | 275.15              |
| 1975-08-29 | 155.92              |
| 1975-08-30 | 169.88              |
| 1975-08-31 | 282.34              |
| 1975-09-01 | 151.93              |
| 1975-09-02 | 153.95              |
| 1975-09-03 | 167.91              |
| 1975-09-04 | 152.94              |
| 1975-09-05 | 214.26              |
| 1975-09-06 | 116.84              |
| 1975-09-07 | 154.85              |
| 1975-09-08 | 152.34              |
| 1975-09-09 | 175.86              |
| 1975-09-10 | 166.94              |
| 1975-09-11 | 148.33              |
| 1975-09-12 | 331.0               |
| 1975-09-13 | 370.15              |
| 1975-09-14 | 319.44              |
| 1975-09-15 | 342.48              |
| 1975-09-16 | 285.96              |
| 1975-09-17 | 245.05              |
| 1975-09-18 | 207.36              |
| 1975-09-19 | 185.24              |
| 1975-09-20 | 174.68              |
| 1975-09-21 | 175.61              |
| 1975-09-22 | 142.95              |
| 1975-09-23 | 161.44              |
| 1975-09-24 | 140.24              |
| 1975-09-25 | 141.44              |
| 1975-09-26 | 131.62              |
| 1975-09-27 | 128.86              |
| 1975-09-28 | 118.93              |
| 1975-09-29 | 109.08              |
| 1975-09-30 | 121.06              |
| 1975-10-01 | 146.29              |
| 1975-10-02 | 117.32              |
| 1975-10-03 | 97.34               |
| 1975-10-04 | 106.13              |
| 1975-10-05 | 87.14               |
| 1975-10-06 | 105.65              |
| 1975-10-07 | 97.38               |
| 1975-10-08 | 99.71               |
| 1975-10-09 | 77.37               |
| 1975-10-10 | 74.23               |
| 1975-10-11 | 102.48              |
| 1975-10-12 | 94.29               |
| 1975-10-13 | 87.37               |
| 1975-10-14 | 81.46               |
| 1975-10-15 | 47.71               |
| 1975-10-16 | 62.49               |
| 1975-10-17 | 92.55               |
| 1975-10-18 | 87.47               |
| 1975-10-19 | 78.6                |
| 1975-10-20 | 86.99               |
| 1975-10-21 | 79.81               |
| 1975-10-22 | 110.38              |
| 1975-10-23 | 102.47              |
| 1975-10-24 | 94.04               |
| 1975-10-25 | 74.81               |
| 1975-10-26 | 79.59               |
| 1975-10-27 | 96.02               |
| 1975-10-28 | 64.69               |
| 1975-10-29 | 51.65               |
| 1975-10-30 | 39.72               |
| 1975-10-31 | 18.06               |
| 1975-11-01 | 88.0                |
| 1975-11-02 | 78.73               |
| 1975-11-03 | 78.7                |
| 1975-11-04 | 69.4                |
| 1975-11-05 | 78.63               |
| 1975-11-06 | 71.32               |
| 1975-11-07 | 73.56               |
| 1975-11-08 | 78.82               |
| 1975-11-09 | 69.51               |
| 1975-11-10 | 60.19               |
| 1975-11-11 | 41.55               |
| 1975-11-12 | 69.4                |
| 1975-11-13 | 62.07               |
| 1975-11-14 | 62.03               |
| 1975-11-15 | 80.62               |
| 1975-11-16 | 61.99               |
| 1975-11-17 | 71.32               |
| 1975-11-18 | 61.99               |
| 1975-11-19 | 90.01               |
| 1975-11-20 | 71.34               |
| 1975-11-21 | 52.64               |
| 1975-11-22 | 71.34               |
| 1975-11-23 | 43.27               |
| 1975-11-24 | 71.34               |
| 1975-11-25 | 52.61               |
| 1975-11-26 | 43.23               |
| 1975-11-27 | 71.32               |
| 1975-11-28 | 108.86              |
| 1975-11-29 | 80.75               |
| 1975-11-30 | 43.18               |
| 1975-12-01 | 80.76               |
| 1975-12-02 | 52.56               |
| 1975-12-03 | 71.37               |
| 1975-12-04 | 71.37               |
| 1975-12-05 | 71.38               |
| 1975-12-06 | 71.39               |
| 1975-12-07 | 71.39               |
| 1975-12-08 | 71.4                |
| 1975-12-09 | 71.4                |
| 1975-12-10 | 61.96               |
| 1975-12-11 | 71.41               |
| 1975-12-12 | 71.42               |
| 1975-12-13 | 90.36               |
| 1975-12-14 | 128.35              |
| 1975-12-15 | 71.48               |
| 1975-12-16 | 62.0                |
| 1975-12-17 | 62.01               |
| 1975-12-18 | 71.53               |
| 1975-12-19 | 62.03               |
| 1975-12-20 | 71.56               |
| 1975-12-21 | 71.58               |
| 1975-12-22 | 71.6                |
| 1975-12-23 | 81.15               |
| 1975-12-24 | 71.64               |
| 1975-12-25 | 62.11               |
| 1975-12-26 | 71.67               |
| 1975-12-27 | 71.69               |
| 1975-12-28 | 62.14               |
| 1975-12-29 | 62.15               |
| 1975-12-30 | 62.15               |
| 1975-12-31 | 81.33               |
| 1976-01-01 | 81.36               |
| 1976-01-02 | 62.2                |
| 1976-01-03 | 62.21               |
| 1976-01-04 | 62.21               |
| 1976-01-05 | 64.22               |
| 1976-01-06 | 73.84               |
| 1976-01-07 | 73.86               |
| 1976-01-08 | 73.88               |
| 1976-01-09 | 64.27               |
| 1976-01-10 | 64.28               |
| 1976-01-11 | 73.92               |
| 1976-01-12 | 64.3                |
| 1976-01-13 | 64.31               |
| 1976-01-14 | 54.66               |
| 1976-01-15 | 64.32               |
| 1976-01-16 | 64.33               |
| 1976-01-17 | 64.35               |
| 1976-01-18 | 64.37               |
| 1976-01-19 | 64.38               |
| 1976-01-20 | 54.73               |
| 1976-01-21 | 64.41               |
| 1976-01-22 | 64.43               |
| 1976-01-23 | 64.45               |
| 1976-01-24 | 54.77               |
| 1976-01-25 | 64.47               |
| 1976-01-26 | 64.49               |
| 1976-01-27 | 54.81               |
| 1976-01-28 | 54.82               |
| 1976-01-29 | 64.52               |
| 1976-01-30 | 64.54               |
| 1976-01-31 | 54.84               |
| 1976-02-01 | 64.56               |
| 1976-02-02 | 54.86               |
| 1976-02-03 | 54.87               |
| 1976-02-04 | 84.02               |
| 1976-02-05 | 171.59              |
| 1976-02-06 | 132.85              |
| 1976-02-07 | 74.45               |
| 1976-02-08 | 54.97               |
| 1976-02-09 | 142.83              |
| 1976-02-10 | 113.64              |
| 1976-02-11 | 84.37               |
| 1976-02-12 | 74.61               |
| 1976-02-13 | 55.05               |
| 1976-02-14 | 133.44              |
| 1976-02-15 | 84.51               |
| 1976-02-16 | 123.85              |
| 1976-02-17 | 74.85               |
| 1976-02-18 | 65.07               |
| 1976-02-19 | 75.96               |
| 1976-02-20 | 66.19               |
| 1976-02-21 | 66.24               |
| 1976-02-22 | 66.29               |
| 1976-02-23 | 76.2                |
| 1976-02-24 | 66.41               |
| 1976-02-25 | 56.6                |
| 1976-02-26 | 76.38               |
| 1976-02-27 | 76.44               |
| 1976-02-28 | 66.63               |
| 1976-02-29 | 76.57               |
| 1976-03-01 | 96.46               |
| 1976-03-02 | 126.27              |
| 1976-03-03 | 86.77               |
| 1976-03-04 | 96.77               |
| 1976-03-05 | 77.0                |
| 1976-03-06 | 67.13               |
| 1976-03-07 | 87.07               |
| 1976-03-08 | 77.2                |
| 1976-03-09 | 77.27               |
| 1976-03-10 | 87.3                |
| 1976-03-11 | 97.35               |
| 1976-03-12 | 107.44              |
| 1976-03-13 | 77.57               |
| 1976-03-14 | 87.64               |
| 1976-03-15 | 97.73               |
| 1976-03-16 | 97.83               |
| 1976-03-17 | 97.94               |
| 1976-03-18 | 128.17              |
| 1976-03-19 | 158.53              |
| 1976-03-20 | 168.88              |
| 1976-03-21 | 138.88              |
| 1976-03-22 | 134.08              |
| 1976-03-23 | 165.83              |
| 1976-03-24 | 166.19              |
| 1976-03-25 | 186.93              |
| 1976-03-26 | 177.17              |
| 1976-03-27 | 177.58              |
| 1976-03-28 | 167.72              |
| 1976-03-29 | 157.79              |
| 1976-03-30 | 137.5               |
| 1976-03-31 | 127.37              |
| 1976-04-01 | 148.24              |
| 1976-04-02 | 169.23              |
| 1976-04-03 | 179.97              |
| 1976-04-04 | 253.29              |
| 1976-04-05 | 243.68              |
| 1976-04-06 | 244.45              |
| 1976-04-07 | 192.61              |
| 1976-04-08 | 214.16              |
| 1976-04-09 | 246.49              |
| 1976-04-10 | 311.01              |
| 1976-04-11 | 376.36              |
| 1976-04-12 | 476.97              |
| 1976-04-13 | 555.06              |
| 1976-04-14 | 416.79              |
| 1976-04-15 | 331.23              |
| 1976-04-16 | 343.16              |
| 1976-04-17 | 311.35              |
| 1976-04-18 | 246.3               |
| 1976-04-19 | 235.85              |
| 1976-04-20 | 216.38              |
| 1976-04-21 | 216.88              |
| 1976-04-22 | 239.56              |
| 1976-04-23 | 251.29              |
| 1976-04-24 | 285.43              |
| 1976-04-25 | 284.31              |
| 1976-04-26 | 362.13              |
| 1976-04-27 | 400.49              |
| 1976-04-28 | 383.9               |
| 1976-04-29 | 431.17              |
| 1976-04-30 | 493.21              |
| 1976-05-01 | 470.46              |
| 1976-05-02 | 568.97              |
| 1976-05-03 | 705.77              |
| 1976-05-04 | 753.03              |
| 1976-05-05 | 787.94              |
| 1976-05-06 | 846.39              |
| 1976-05-07 | 988.38              |
| 1976-05-08 | 760.73              |
| 1976-05-09 | 667.76              |
| 1976-05-10 | 597.7               |
| 1976-05-11 | 598.01              |
| 1976-05-12 | 563.52              |
| 1976-05-13 | 719.62              |
| 1976-05-14 | 734.96              |
| 1976-05-15 | 925.42              |
| 1976-05-16 | 1291.94             |
| 1976-05-17 | 1522.65             |
| 1976-05-18 | 1682.84             |
| 1976-05-19 | 1665.31             |
| 1976-05-20 | 1616.61             |
| 1976-05-21 | 1486.5              |
| 1976-05-22 | 1395.49             |
| 1976-05-23 | 1264.76             |
| 1976-05-24 | 1362.12             |
| 1976-05-25 | 1395.98             |
| 1976-05-26 | 1231.07             |
| 1976-05-27 | 1285.3              |
| 1976-05-28 | 1623.94             |
| 1976-05-29 | 1642.0              |
| 1976-05-30 | 1769.21             |
| 1976-05-31 | 1632.73             |
| 1976-06-01 | 1656.69             |
| 1976-06-02 | 2050.84             |
| 1976-06-03 | 1516.63             |
| 1976-06-04 | 1790.01             |
| 1976-06-05 | 2085.62             |
| 1976-06-06 | 1902.46             |
| 1976-06-07 | 1434.12             |
| 1976-06-08 | 1558.94             |
| 1976-06-09 | 1910.98             |
| 1976-06-10 | 1606.57             |
| 1976-06-11 | 1457.18             |
| 1976-06-12 | 912.72              |
| 1976-06-13 | 984.68              |
| 1976-06-14 | 1082.44             |
| 1976-06-15 | 933.18              |
| 1976-06-16 | 814.02              |
| 1976-06-17 | 939.44              |
| 1976-06-18 | 710.87              |
| 1976-06-19 | 754.55              |
| 1976-06-20 | 792.87              |
| 1976-06-21 | 945.52              |
| 1976-06-22 | 961.99              |
| 1976-06-23 | 858.97              |
| 1976-06-24 | 590.84              |
| 1976-06-25 | 652.37              |
| 1976-06-26 | 622.22              |
| 1976-06-27 | 582.24              |
| 1976-06-28 | 555.51              |
| 1976-06-29 | 542.41              |
| 1976-06-30 | 489.04              |
| 1976-07-01 | 543.35              |
| 1976-07-02 | 557.17              |
| 1976-07-03 | 490.72              |
| 1976-07-04 | 358.07              |
| 1976-07-05 | 585.07              |
| 1976-07-06 | 406.22              |
| 1976-07-07 | 384.09              |
| 1976-07-08 | 342.79              |
| 1976-07-09 | 375.9               |
| 1976-07-10 | 327.53              |
| 1976-07-11 | 328.23              |
| 1976-07-12 | 294.98              |
| 1976-07-13 | 293.48              |
| 1976-07-14 | 320.96              |
| 1976-07-15 | 301.02              |
| 1976-07-16 | 270.2               |
| 1976-07-17 | 272.66              |
| 1976-07-18 | 264.12              |
| 1976-07-19 | 239.78              |
| 1976-07-20 | 261.05              |
| 1976-07-21 | 236.88              |
| 1976-07-22 | 207.89              |
| 1976-07-23 | 234.72              |
| 1976-07-24 | 191.8               |
| 1976-07-25 | 207.05              |
| 1976-07-26 | 216.55              |
| 1976-07-27 | 313.26              |
| 1976-07-28 | 284.17              |
| 1976-07-29 | 242.84              |
| 1976-07-30 | 220.9               |
| 1976-07-31 | 195.06              |
| 1976-08-01 | 181.07              |
| 1976-08-02 | 197.55              |
| 1976-08-03 | 217.42              |
| 1976-08-04 | 246.56              |
| 1976-08-05 | 228.69              |
| 1976-08-06 | 152.36              |
| 1976-08-07 | 250.83              |
| 1976-08-08 | 179.85              |
| 1976-08-09 | 284.46              |
| 1976-08-10 | 276.46              |
| 1976-08-11 | 282.39              |
| 1976-08-12 | 214.88              |
| 1976-08-13 | 198.41              |
| 1976-08-14 | 176.53              |
| 1976-08-15 | 161.7               |
| 1976-08-16 | 168.05              |
| 1976-08-17 | 150.95              |
| 1976-08-18 | 183.47              |
| 1976-08-19 | 212.79              |
| 1976-08-20 | 415.13              |
| 1976-08-21 | 518.7               |
| 1976-08-22 | 370.23              |
| 1976-08-23 | 294.95              |
| 1976-08-24 | 273.59              |
| 1976-08-25 | 280.97              |
| 1976-08-26 | 266.92              |
| 1976-08-27 | 198.28              |
| 1976-08-28 | 190.21              |
| 1976-08-29 | 192.14              |
| 1976-08-30 | 167.01              |
| 1976-08-31 | 191.13              |
| 1976-09-01 | 159.91              |
| 1976-09-02 | 172.54              |
| 1976-09-03 | 115.04              |
| 1976-09-04 | 144.74              |
| 1976-09-05 | 89.7                |
| 1976-09-06 | 173.35              |
| 1976-09-07 | 302.95              |
| 1976-09-08 | 251.46              |
| 1976-09-09 | 171.88              |
| 1976-09-10 | 201.91              |
| 1976-09-11 | 248.26              |
| 1976-09-12 | 259.71              |
| 1976-09-13 | 250.47              |
| 1976-09-14 | 206.7               |
| 1976-09-15 | 187.89              |
| 1976-09-16 | 199.71              |
| 1976-09-17 | 164.26              |
| 1976-09-18 | 159.02              |
| 1976-09-19 | 175.72              |
| 1976-09-20 | 167.45              |
| 1976-09-21 | 145.52              |
| 1976-09-22 | 176.4               |
| 1976-09-23 | 167.86              |
| 1976-09-24 | 178.82              |
| 1976-09-25 | 272.55              |
| 1976-09-26 | 369.37              |
| 1976-09-27 | 539.74              |
| 1976-09-28 | 486.8               |
| 1976-09-29 | 390.24              |
| 1976-09-30 | 351.56              |
| 1976-10-01 | 292.575806          |
| 1976-10-02 | 295.547028          |
| 1976-10-03 | 306.54837           |
| 1976-10-04 | 286.289886          |
| 1976-10-05 | 305.960083          |
| 1976-10-06 | 296.793243          |
| 1976-10-07 | 246.785645          |
| 1976-10-08 | 227.629669          |
| 1976-10-09 | 227.028091          |
| 1976-10-10 | 207.267059          |
| 1976-10-11 | 187.100037          |
| 1976-10-12 | 186.999969          |
| 1976-10-13 | 167.236481          |
| 1976-10-14 | 167.23468           |
| 1976-10-15 | 177.064957          |
| 1976-10-16 | 149.635757          |
| 1976-10-17 | 159.714996          |
| 1976-10-18 | 149.325775          |
| 1976-10-19 | 122.496872          |
| 1976-10-20 | 133.077972          |
| 1976-10-21 | 122.891045          |
| 1976-10-22 | 133.473282          |
| 1976-10-23 | 142.949966          |
| 1976-10-24 | 133.870178          |
| 1976-10-25 | 58.6983261          |
| 1976-10-26 | 117.281288          |
| 1976-10-27 | 158.522018          |
| 1976-10-28 | 100.538475          |
| 1976-10-29 | 97.4108887          |
| 1976-10-30 | 107.488495          |
| 1976-10-31 | 97.7566223          |
| 1976-11-01 | 107.88488           |
| 1976-11-02 | 98.8042984          |
| 1976-11-03 | 89.6281128          |
| 1976-11-04 | 99.2015305          |
| 1976-11-05 | 90.5291367          |
| 1976-11-06 | 100.606003          |
| 1976-11-07 | 90.9263306          |
| 1976-11-08 | 51.4442863          |
| 1976-11-09 | 58.9097252          |
| 1976-11-10 | 78.5693054          |
| 1976-11-11 | 78.5666733          |
| 1976-11-12 | 24.4252605          |
| 1976-11-13 | 89.4618149          |
| 1976-11-14 | 80.2937469          |
| 1976-11-15 | 79.7892456          |
| 1976-11-16 | 70.6209183          |
| 1976-11-17 | 61.5452576          |
| 1976-11-18 | 61.5445251          |
| 1976-11-19 | 80.1981659          |
| 1976-11-20 | 70.6186447          |
| 1976-11-21 | 70.6181412          |
| 1976-11-22 | 61.5425415          |
| 1976-11-23 | 56.4581375          |
| 1976-11-24 | 57.5668297          |
| 1976-11-25 | 48.4912758          |
| 1976-11-26 | 67.1449356          |
| 1976-11-27 | 39.4152679          |
| 1976-11-28 | 48.4894447          |
| 1976-11-29 | 23.3307438          |
| 1976-11-30 | 27.8762054          |
| 1976-12-01 | 47.5382118          |
| 1976-12-02 | 56.1089211          |
| 1976-12-03 | 46.5296745          |
| 1976-12-04 | 56.1087036          |
| 1976-12-05 | 47.0336304          |
| 1976-12-06 | 56.1084976          |
| 1976-12-07 | 46.4372101          |
| 1976-12-08 | 46.9411812          |
| 1976-12-09 | 46.9409828          |
| 1976-12-10 | 46.9407921          |
| 1976-12-11 | 56.0156593          |
| 1976-12-12 | 46.4364319          |
| 1976-12-13 | 56.015461           |
| 1976-12-14 | 46.8484497          |
| 1976-12-15 | 37.7732315          |
| 1976-12-16 | 46.3437576          |
| 1976-12-17 | 46.847744           |
| 1976-12-18 | 47.3517303          |
| 1976-12-19 | 46.3432312          |
| 1976-12-20 | 37.2680092          |
| 1976-12-21 | 47.3510208          |
| 1976-12-22 | 37.2674828          |
| 1976-12-23 | 37.7712936          |
| 1976-12-24 | 46.3418198          |
| 1976-12-25 | 37.7707558          |
| 1976-12-26 | 46.8454514          |
| 1976-12-27 | 37.7702293          |
| 1976-12-28 | 28.1906681          |
| 1976-12-29 | 46.8443909          |
| 1976-12-30 | 46.3400497          |
| 1976-12-31 | 37.7689896          |
| 1977-01-01 | 46.8436852          |
| 1977-01-02 | 55.9185524          |
| 1977-01-03 | 37.7684631          |
| 1977-01-04 | 83.1433334          |
| 1977-01-05 | 37.7686386          |
| 1977-01-06 | 74.0684586          |
| 1977-01-07 | 46.8436852          |
| 1977-01-08 | 46.8435059          |
| 1977-01-09 | 64.9934158          |
| 1977-01-10 | 46.8435059          |
| 1977-01-11 | 46.8433304          |
| 1977-01-12 | 46.8431587          |
| 1977-01-13 | 46.8429794          |
| 1977-01-14 | 37.2635994          |
| 1977-01-15 | 47.346611           |
| 1977-01-16 | 37.263073           |
| 1977-01-17 | 46.8419151          |
| 1977-01-18 | 37.3538055          |
| 1977-01-19 | 37.8575745          |
| 1977-01-20 | 47.4364128          |
| 1977-01-21 | 46.4278946          |
| 1977-01-22 | 46.9318657          |
| 1977-01-23 | 46.9316673          |
| 1977-01-24 | 46.9314766          |
| 1977-01-25 | 46.9312782          |
| 1977-01-26 | 37.35186            |
| 1977-01-27 | 37.9466858          |
| 1977-01-28 | 47.5255051          |
| 1977-01-29 | 37.9460526          |
| 1977-01-30 | 47.0207138          |
| 1977-01-31 | 46.5163383          |
| 1977-02-01 | 37.9452095          |
| 1977-02-02 | 47.524028799999996  |
| 1977-02-03 | 46.5154877          |
| 1977-02-04 | 47.5236053          |
| 1977-02-05 | 37.5308342          |
| 1977-02-06 | 47.1096268          |
| 1977-02-07 | 38.0342979          |
| 1977-02-08 | 38.0338402          |
| 1977-02-09 | 47.1084824          |
| 1977-02-10 | 38.0331573          |
| 1977-02-11 | 29.0082455          |
| 1977-02-12 | 39.1922684          |
| 1977-02-13 | 48.3580399          |
| 1977-02-14 | 39.2831726          |
| 1977-02-15 | 39.2831726          |
| 1977-02-16 | 48.3582954          |
| 1977-02-17 | 39.3741264          |
| 1977-02-18 | 48.4492531          |
| 1977-02-19 | 39.374382           |
| 1977-02-20 | 48.5402603          |
| 1977-02-21 | 39.4653931          |
| 1977-02-22 | 39.5561295          |
| 1977-02-23 | 48.6312904          |
| 1977-02-24 | 48.7223663          |
| 1977-02-25 | 48.7226791          |
| 1977-02-26 | 48.7230072          |
| 1977-02-27 | 39.738945           |
| 1977-02-28 | 48.8141403          |
| 1977-03-01 | 39.8300972          |
| 1977-03-02 | 58.0713959          |
| 1977-03-03 | 39.9216614          |
| 1977-03-04 | 40.0125237          |
| 1977-03-05 | 49.5919456          |
| 1977-03-06 | 58.1634293          |
| 1977-03-07 | 40.1046104          |
| 1977-03-08 | 48.6757126          |
| 1977-03-09 | 40.1959343          |
| 1977-03-10 | 58.3465195          |
| 1977-03-11 | 49.7762413          |
| 1977-03-12 | 40.2882004          |
| 1977-03-13 | 49.3634987          |
| 1977-03-14 | 48.9507866          |
| 1977-03-15 | 40.3800774          |
| 1977-03-16 | 50.0506134          |
| 1977-03-17 | 49.0427589          |
| 1977-03-18 | 50.1426392          |
| 1977-03-19 | 40.5636101          |
| 1977-03-20 | 49.2258911          |
| 1977-03-21 | 40.6551819          |
| 1977-03-22 | 59.401226           |
| 1977-03-23 | 49.8227425          |
| 1977-03-24 | 58.9898491          |
| 1977-03-25 | 50.0067101          |
| 1977-03-26 | 50.5114441          |
| 1977-03-27 | 49.5949097          |
| 1977-03-28 | 68.7547226          |
| 1977-03-29 | 41.1172485          |
| 1977-03-30 | 31.5376053          |
| 1977-03-31 | 50.7875595          |
| 1977-04-01 | 50.2840042          |
| 1977-04-02 | 77.5110779          |
| 1977-04-03 | 69.0336609          |
| 1977-04-04 | 41.3049011          |
| 1977-04-05 | 59.5473366          |
| 1977-04-06 | 50.5646133          |
| 1977-04-07 | 60.1449852          |
| 1977-04-08 | 50.1539803          |
| 1977-04-09 | 69.3141174          |
| 1977-04-10 | 87.5589523          |
| 1977-04-11 | 126.436707          |
| 1977-04-12 | 112.469009          |
| 1977-04-13 | 94.3243561          |
| 1977-04-14 | 85.3460617          |
| 1977-04-15 | 84.8463211          |
| 1977-04-16 | 112.06852           |
| 1977-04-17 | 163.845093          |
| 1977-04-18 | 259.296875          |
| 1977-04-19 | 305.588806          |
| 1977-04-20 | 198.2603            |
| 1977-04-21 | 139.017334          |
| 1977-04-22 | 121.876968          |
| 1977-04-23 | 165.078308          |
| 1977-04-24 | 186.155273          |
| 1977-04-25 | 221.949875          |
| 1977-04-26 | 240.612289          |
| 1977-04-27 | 289.572479          |
| 1977-04-28 | 271.828369          |
| 1977-04-29 | 255.146271          |
| 1977-04-30 | 289.48233           |
| 1977-05-01 | 327.30722           |
| 1977-05-02 | 309.058441          |
| 1977-05-03 | 363.916626          |
| 1977-05-04 | 290.906891          |
| 1977-05-05 | 305.827118          |
| 1977-05-06 | 368.384705          |
| 1977-05-07 | 375.74054           |
| 1977-05-08 | 403.510956          |
| 1977-05-09 | 429.0625            |
| 1977-05-10 | 479.523865          |
| 1977-05-11 | 334.439606          |
| 1977-05-12 | 262.705231          |
| 1977-05-13 | 309.494385          |
| 1977-05-14 | 270.183563          |
| 1977-05-15 | 237.669571          |
| 1977-05-16 | 233.145142          |
| 1977-05-17 | 193.415512          |
| 1977-05-18 | 199.978745          |
| 1977-05-19 | 207.136002          |
| 1977-05-20 | 210.120056          |
| 1977-05-21 | 185.963745          |
| 1977-05-22 | 184.456863          |
| 1977-05-23 | 209.205185          |
| 1977-05-24 | 240.47113           |
| 1977-05-25 | 297.885864          |
| 1977-05-26 | 222.656616          |
| 1977-05-27 | 177.053604          |
| 1977-05-28 | 199.541641          |
| 1977-05-29 | 257.615265          |
| 1977-05-30 | 320.7117            |
| 1977-05-31 | 403.21875           |
| 1977-06-01 | 498.259918          |
| 1977-06-02 | 498.667572          |
| 1977-06-03 | 455.336395          |
| 1977-06-04 | 478.929535          |
| 1977-06-05 | 455.309479          |
| 1977-06-06 | 447.441803          |
| 1977-06-07 | 448.682465          |
| 1977-06-08 | 432.546539          |
| 1977-06-09 | 436.503906          |
| 1977-06-10 | 425.445618          |
| 1977-06-11 | 356.776001          |
| 1977-06-12 | 315.342438          |
| 1977-06-13 | 292.12851           |
| 1977-06-14 | 271.282227          |
| 1977-06-15 | 242.137711          |
| 1977-06-16 | 237.979996          |
| 1977-06-17 | 216.734756          |
| 1977-06-18 | 193.524673          |
| 1977-06-19 | 200.472427          |
| 1977-06-20 | 173.222061          |
| 1977-06-21 | 142.612717          |
| 1977-06-22 | 150.231873          |
| 1977-06-23 | 144.144821          |
| 1977-06-24 | 114.271095          |
| 1977-06-25 | 169.422836          |
| 1977-06-26 | 154.861618          |
| 1977-06-27 | 161.2621            |
| 1977-06-28 | 123.998283          |
| 1977-06-29 | 138.112137          |
| 1977-06-30 | 136.496872          |
| 1977-07-01 | 141.331161          |
| 1977-07-02 | 95.4918213          |
| 1977-07-03 | 106.173668          |
| 1977-07-04 | 126.238564          |
| 1977-07-05 | 160.012085          |
| 1977-07-06 | 114.099358          |
| 1977-07-07 | 83.8215866          |
| 1977-07-08 | 61.7242355          |
| 1977-07-09 | 44.4113922          |
| 1977-07-10 | 94.5791092          |
| 1977-07-11 | 84.4931335          |
| 1977-07-12 | 103.088028          |
| 1977-07-13 | 71.4141693          |
| 1977-07-14 | 93.643013           |
| 1977-07-15 | 87.1865616          |
| 1977-07-16 | 105.288033          |
| 1977-07-17 | 99.1895599          |
| 1977-07-18 | 99.0875015          |
| 1977-07-19 | 107.613472          |
| 1977-07-20 | 124.33107           |
| 1977-07-21 | 157.59317           |
| 1977-07-22 | 150.473434          |
| 1977-07-23 | 138.00798           |
| 1977-07-24 | 176.031113          |
| 1977-07-25 | 280.634338          |
| 1977-07-26 | 384.055267          |
| 1977-07-27 | 525.927917          |
| 1977-07-28 | 382.308411          |
| 1977-07-29 | 297.047028          |
| 1977-07-30 | 225.986938          |
| 1977-07-31 | 190.157181          |
| 1977-08-01 | 166.926056          |
| 1977-08-02 | 139.150391          |
| 1977-08-03 | 129.015686          |
| 1977-08-04 | 117.922989          |
| 1977-08-05 | 143.224899          |
| 1977-08-06 | 193.723358          |
| 1977-08-07 | 109.983528          |
| 1977-08-08 | 138.87262           |
| 1977-08-09 | 115.871742          |
| 1977-08-10 | 96.094017           |
| 1977-08-11 | 103.087708          |
| 1977-08-12 | 105.041588          |
| 1977-08-13 | 90.9988556          |
| 1977-08-14 | 99.0554962          |
| 1977-08-15 | 141.563583          |
| 1977-08-16 | 317.223419          |
| 1977-08-17 | 418.236969          |
| 1977-08-18 | 485.093933          |
| 1977-08-19 | 320.711273          |
| 1977-08-20 | 255.118881          |
| 1977-08-21 | 236.963028          |
| 1977-08-22 | 231.868851          |
| 1977-08-23 | 200.300064          |
| 1977-08-24 | 214.567764          |
| 1977-08-25 | 241.754425          |
| 1977-08-26 | 246.30014           |
| 1977-08-27 | 200.922256          |
| 1977-08-28 | 187.25769           |
| 1977-08-29 | 206.554123          |
| 1977-08-30 | 155.960495          |
| 1977-08-31 | 161.787796          |
| 1977-09-01 | 125.052681          |
| 1977-09-02 | 143.732819          |
| 1977-09-03 | 161.257828          |
| 1977-09-04 | 195.988266          |
| 1977-09-05 | 222.194534          |
| 1977-09-06 | 176.349762          |
| 1977-09-07 | 160.660065          |
| 1977-09-08 | 145.565369          |
| 1977-09-09 | 150.031403          |
| 1977-09-10 | 132.316849          |
| 1977-09-11 | 139.85144           |
| 1977-09-12 | 252.635269          |
| 1977-09-13 | 269.772125          |
| 1977-09-14 | 222.366776          |
| 1977-09-15 | 183.186035          |
| 1977-09-16 | 229.715607          |
| 1977-09-17 | 215.100128          |
| 1977-09-18 | 192.363022          |
| 1977-09-19 | 182.667358          |
| 1977-09-20 | 162.391739          |
| 1977-09-21 | 147.769089          |
| 1977-09-22 | 108.227348          |
| 1977-09-23 | 124.523933          |
| 1977-09-24 | 145.210297          |
| 1977-09-25 | 135.128113          |
| 1977-09-26 | 127.52906           |
| 1977-09-27 | 119.526688          |
| 1977-09-28 | 142.669998          |
| 1977-09-29 | 118.484047          |
| 1977-09-30 | 95.4072418          |
| 1977-10-01 | -82.171677          |
| 1977-10-02 | 99.0044403          |
| 1977-10-03 | 95.4397812          |
| 1977-10-04 | 95.4041901          |
| 1977-10-05 | 87.3888855          |
| 1977-10-06 | 89.4718781          |
| 1977-10-07 | 163.709793          |
| 1977-10-08 | 254.490875          |
| 1977-10-09 | 192.96669           |
| 1977-10-10 | 173.281097          |
| 1977-10-11 | 151.110184          |
| 1977-10-12 | 148.056656          |
| 1977-10-13 | 128.86705           |
| 1977-10-14 | 135.378891          |
| 1977-10-15 | 123.748688          |
| 1977-10-16 | 128.653778          |
| 1977-10-17 | 130.874207          |
| 1977-10-18 | 96.147171           |
| 1977-10-19 | 97.8129349          |
| 1977-10-20 | 123.376205          |
| 1977-10-21 | 104.075935          |
| 1977-10-22 | 100.04232           |
| 1977-10-23 | 104.991806          |
| 1977-10-24 | 94.8566284          |
| 1977-10-25 | 95.8221359          |
| 1977-10-26 | 86.7451553          |
| 1977-10-27 | 89.2230606          |
| 1977-10-28 | 81.1541901          |
| 1977-10-29 | 81.1109924          |
| 1977-10-30 | 50.7594872          |
| 1977-10-31 | 80.7190552          |
| 1977-11-01 | 76.6884308          |
| 1977-11-02 | 73.161705           |
| 1977-11-03 | 68.5850754          |
| 1977-11-04 | 77.1583099          |
| 1977-11-05 | 73.0857544          |
| 1977-11-06 | 76.667923           |
| 1977-11-07 | 166.674988          |
| 1977-11-08 | 94.3794556          |
| 1977-11-09 | 73.6666489          |
| 1977-11-10 | 65.0952911          |
| 1977-11-11 | 77.6992798          |
| 1977-11-12 | 50.2312088          |
| 1977-11-13 | 71.5593643          |
| 1977-11-14 | 76.5610657          |
| 1977-11-15 | 72.0257111          |
| 1977-11-16 | 72.489357           |
| 1977-11-17 | 69.4661713          |
| 1977-11-18 | 73.5013809          |
| 1977-11-19 | 82.5785522          |
| 1977-11-20 | 82.5811844          |
| 1977-11-21 | 56.8706856          |
| 1977-11-22 | 70.9894714          |
| 1977-11-23 | 62.3770103          |
| 1977-11-24 | 71.4540405          |
| 1977-11-25 | 71.4561996          |
| 1977-11-26 | 81.0378265          |
| 1977-11-27 | 76.5027771          |
| 1977-11-28 | 76.5051498          |
| 1977-11-29 | 67.93638609999999   |
| 1977-11-30 | 63.3559914          |
| 1977-12-01 | 66.3832321          |
| 1977-12-02 | 49.2433395          |
| 1977-12-03 | 82.0169983          |
| 1977-12-04 | 72.4407654          |
| 1977-12-05 | 68.4100266          |
| 1977-12-06 | 50.2618217          |
| 1977-12-07 | 64.3344116          |
| 1977-12-08 | 63.8323402          |
| 1977-12-09 | 55.2632599          |
| 1977-12-10 | 59.8025589          |
| 1977-12-11 | 59.8044205          |
| 1977-12-12 | 59.806057           |
| 1977-12-13 | 60.3117714          |
| 1977-12-14 | 50.6866646          |
| 1977-12-15 | 65.3088684          |
| 1977-12-16 | 69.8480759          |
| 1977-12-17 | 46.1534653          |
| 1977-12-18 | 55.7337265          |
| 1977-12-19 | 65.8184967          |
| 1977-12-20 | 41.6195641          |
| 1977-12-21 | 41.6202698          |
| 1977-12-22 | 46.6627426          |
| 1977-12-23 | 60.7811089          |
| 1977-12-24 | 56.2439194          |
| 1977-12-25 | 56.7498131          |
| 1977-12-26 | 51.2051125          |
| 1977-12-27 | 51.710331           |
| 1977-12-28 | 57.2573242          |
| 1977-12-29 | 51.7126312          |
| 1977-12-30 | 61.2930641          |
| 1977-12-31 | 67.344574           |
| 1978-01-01 | 51.7166901          |
| 1978-01-02 | 47.1801338          |
| 1978-01-03 | 47.181015           |
| 1978-01-04 | 63.3155251          |
| 1978-01-05 | 63.3169403          |
| 1978-01-06 | 63.3183517          |
| 1978-01-07 | 58.7821465          |
| 1978-01-08 | 48.699852           |
| 1978-01-09 | 53.7425041          |
| 1978-01-10 | 73.4064789          |
| 1978-01-11 | 69.374794           |
| 1978-01-12 | 64.33461            |
| 1978-01-13 | 53.7483215          |
| 1978-01-14 | 53.7493782          |
| 1978-01-15 | 79.9676056          |
| 1978-01-16 | 74.9277802          |
| 1978-01-17 | 69.8877792          |
| 1978-01-18 | 54.3115501          |
| 1978-01-19 | 59.8586578          |
| 1978-01-20 | 59.8600082          |
| 1978-01-21 | 64.9031601          |
| 1978-01-22 | 54.8211365          |
| 1978-01-23 | 65.4100418          |
| 1978-01-24 | 81.0411072          |
| 1978-01-25 | 55.3301506          |
| 1978-01-26 | 49.7853622          |
| 1978-01-27 | 71.0146408          |
| 1978-01-28 | 39.7573967          |
| 1978-01-29 | 60.9335747          |
| 1978-01-30 | 54.8849258          |
| 1978-01-31 | 66.4822845          |
| 1978-02-01 | 60.9380226          |
| 1978-02-02 | 55.8976974          |
| 1978-02-03 | 44.8070335          |
| 1978-02-04 | 55.8998108          |
| 1978-02-05 | 55.9548492          |
| 1978-02-06 | 74.1066589          |
| 1978-02-07 | 63.5205956          |
| 1978-02-08 | 63.5218353          |
| 1978-02-09 | 57.9771423          |
| 1978-02-10 | 69.5742264          |
| 1978-02-11 | 85.2051086          |
| 1978-02-12 | 69.5775833          |
| 1978-02-13 | 52.9958496          |
| 1978-02-14 | 52.9968109          |
| 1978-02-15 | 59.047863           |
| 1978-02-16 | 58.5448494          |
| 1978-02-17 | 80.7847595          |
| 1978-02-18 | 53.5611877          |
| 1978-02-19 | 53.5622025          |
| 1978-02-20 | 53.6184425          |
| 1978-02-21 | 59.1655006          |
| 1978-02-22 | -488.82214          |
| 1978-02-23 | 601.699219          |
| 1978-02-24 | 59.2811279          |
| 1978-02-25 | 59.2829208          |
| 1978-02-26 | 59.2847061          |
| 1978-02-27 | 70.9386749          |
| 1978-02-28 | 65.3951492          |
| 1978-03-01 | 93.6880722          |
| 1978-03-02 | 93.7484818          |
| 1978-03-03 | 59.9719124          |
| 1978-03-04 | 99.8617706          |
| 1978-03-05 | 89.2784653          |
| 1978-03-06 | 71.6361847          |
| 1978-03-07 | 66.6549301          |
| 1978-03-08 | 60.6078033          |
| 1978-03-09 | 60.6680412          |
| 1978-03-10 | 78.3179703          |
| 1978-03-11 | 72.2719345          |
| 1978-03-12 | 84.4345779          |
| 1978-03-13 | 90.4900513          |
| 1978-03-14 | 61.3101768          |
| 1978-03-15 | 67.3637466          |
| 1978-03-16 | 61.8797531          |
| 1978-03-17 | 61.8830223          |
| 1978-03-18 | 73.5419312          |
| 1978-03-19 | 79.5963516          |
| 1978-03-20 | 86.2138596          |
| 1978-03-21 | 85.7140884          |
| 1978-03-22 | 109.979431          |
| 1978-03-23 | 129.145187          |
| 1978-03-24 | 106.019791          |
| 1978-03-25 | 106.086098          |
| 1978-03-26 | 112.646942          |
| 1978-03-27 | 130.865997          |
| 1978-03-28 | 137.429611          |
| 1978-03-29 | 174.811584          |
| 1978-03-30 | 169.782593          |
| 1978-03-31 | 208.176926          |
| 1978-04-01 | 285.892334          |
| 1978-04-02 | 301.546875          |
| 1978-04-03 | 253.737961          |
| 1978-04-04 | 230.062836          |
| 1978-04-05 | 225.610458          |
| 1978-04-06 | 240.825058          |
| 1978-04-07 | 255.976624          |
| 1978-04-08 | 265.650726          |
| 1978-04-09 | 295.431732          |
| 1978-04-10 | 264.778839          |
| 1978-04-11 | 253.718384          |
| 1978-04-12 | 263.909515          |
| 1978-04-13 | 346.137665          |
| 1978-04-14 | 358.349792          |
| 1978-04-15 | 340.230072          |
| 1978-04-16 | 321.680756          |
| 1978-04-17 | 294.564178          |
| 1978-04-18 | 281.487701          |
| 1978-04-19 | 261.43042           |
| 1978-04-20 | 279.117157          |
| 1978-04-21 | 305.961151          |
| 1978-04-22 | 349.363525          |
| 1978-04-23 | 336.371887          |
| 1978-04-24 | 357.031006          |
| 1978-04-25 | 468.083496          |
| 1978-04-26 | 549.824707          |
| 1978-04-27 | 627.127319          |
| 1978-04-28 | 629.294128          |
| 1978-04-29 | 541.622498          |
| 1978-04-30 | 547.053528          |
| 1978-05-01 | 525.115356          |
| 1978-05-02 | 494.389862          |
| 1978-05-03 | 408.91745           |
| 1978-05-04 | 394.068634          |
| 1978-05-05 | 378.069122          |
| 1978-05-06 | 397.510498          |
| 1978-05-07 | 335.084686          |
| 1978-05-08 | 328.159241          |
| 1978-05-09 | 301.568176          |
| 1978-05-10 | 313.194366          |
| 1978-05-11 | 343.573669          |
| 1978-05-12 | 413.691803          |
| 1978-05-13 | 475.840668          |
| 1978-05-14 | 690.926025          |
| 1978-05-15 | 980.821045          |
| 1978-05-16 | 1370.0144           |
| 1978-05-17 | 1554.9873           |
| 1978-05-18 | 1312.29333          |
| 1978-05-19 | 1121.29419          |
| 1978-05-20 | 1070.58142          |
| 1978-05-21 | 1059.54773          |
| 1978-05-22 | 1000.62933          |
| 1978-05-23 | 1093.93042          |
| 1978-05-24 | 1220.39624          |
| 1978-05-25 | 1307.99707          |
| 1978-05-26 | 1264.7074           |
| 1978-05-27 | 1259.74707          |
| 1978-05-28 | 1148.38281          |
| 1978-05-29 | 1049.02332          |
| 1978-05-30 | 1254.47375          |
| 1978-05-31 | 1537.68933          |
| 1978-06-01 | 1623.21143          |
| 1978-06-02 | 1632.55322          |
| 1978-06-03 | 1764.63379          |
| 1978-06-04 | 1773.68066          |
| 1978-06-05 | 1659.93494          |
| 1978-06-06 | 1532.29138          |
| 1978-06-07 | 1513.61877          |
| 1978-06-08 | 1660.78784          |
| 1978-06-09 | 1760.22937          |
| 1978-06-10 | 1920.76257          |
| 1978-06-11 | 2053.10815          |
| 1978-06-12 | 1982.59753          |
| 1978-06-13 | 1956.4552           |
| 1978-06-14 | 1659.37512          |
| 1978-06-15 | 1684.44214          |
| 1978-06-16 | 1897.77808          |
| 1978-06-17 | 1480.03748          |
| 1978-06-18 | 1162.97009          |
| 1978-06-19 | 1094.35657          |
| 1978-06-20 | 1101.17163          |
| 1978-06-21 | 1136.97876          |
| 1978-06-22 | 1054.90942          |
| 1978-06-23 | 1043.92651          |
| 1978-06-24 | 990.49176           |
| 1978-06-25 | 956.768799          |
| 1978-06-26 | 913.094788          |
| 1978-06-27 | 766.384033          |
| 1978-06-28 | 753.275085          |
| 1978-06-29 | 726.552917          |
| 1978-06-30 | 699.931213          |
| 1978-07-01 | 704.56781           |
| 1978-07-02 | 568.187744          |
| 1978-07-03 | 565.661926          |
| 1978-07-04 | 512.214355          |
| 1978-07-05 | 467.285461          |
| 1978-07-06 | 415.19342           |
| 1978-07-07 | 382.963318          |
| 1978-07-08 | 376.476318          |
| 1978-07-09 | 363.856384          |
| 1978-07-10 | 357.987732          |
| 1978-07-11 | 425.125763          |
| 1978-07-12 | 439.226929          |
| 1978-07-13 | 395.851746          |
| 1978-07-14 | 327.914368          |
| 1978-07-15 | 322.289307          |
| 1978-07-16 | 327.251617          |
| 1978-07-17 | 289.784607          |
| 1978-07-18 | 329.0849            |
| 1978-07-19 | 340.074463          |
| 1978-07-20 | 294.393951          |
| 1978-07-21 | 294.876251          |
| 1978-07-22 | 244.81192           |
| 1978-07-23 | 240.806168          |
| 1978-07-24 | 216.962051          |
| 1978-07-25 | 13406.9648          |
| 1978-07-26 | -12974.999          |
| 1978-07-27 | 172.934586          |
| 1978-07-28 | 181.292221          |
| 1978-07-29 | 194.289993          |
| 1978-07-30 | 184.170807          |
| 1978-07-31 | 181.48999           |
| 1978-08-01 | 170.362152          |
| 1978-08-02 | 173.35321           |
| 1978-08-03 | 169.720047          |
| 1978-08-04 | 170.696533          |
| 1978-08-05 | 100.963593          |
| 1978-08-06 | 218.95787           |
| 1978-08-07 | 136.12059           |
| 1978-08-08 | 121.011383          |
| 1978-08-09 | 124.387451          |
| 1978-08-10 | 149.949188          |
| 1978-08-11 | 139.223984          |
| 1978-08-12 | 51.2900276          |
| 1978-08-13 | 86.4943466          |
| 1978-08-14 | 112.054695          |
| 1978-08-15 | 91.8515015          |
| 1978-08-16 | 122.703064          |
| 1978-08-17 | 94.7810669          |
| 1978-08-18 | 110.676353          |
| 1978-08-19 | 107.802803          |
| 1978-08-20 | 92.0774612          |
| 1978-08-21 | 92.5853271          |
| 1978-08-22 | -914.96625          |
| 1978-08-23 | 178.575287          |
| 1978-08-24 | 1236.83948          |
| 1978-08-25 | 115.598419          |
| 1978-08-26 | 112.688271          |
| 1978-08-27 | 89.5104599          |
| 1978-08-28 | 103.472229          |
| 1978-08-29 | 91.833252           |
| 1978-08-30 | 96.8222961          |
| 1978-08-31 | 106.799232          |
| 1978-09-01 | 100.198502          |
| 1978-09-02 | 83.1112366          |
| 1978-09-03 | 86.1859741          |
| 1978-09-04 | 103.732185          |
| 1978-09-05 | 74.9902267          |
| 1978-09-06 | 90.5646896          |
| 1978-09-07 | 89.9725189          |
| 1978-09-08 | 79.8479691          |
| 1978-09-09 | 74.7563248          |
| 1978-09-10 | 66.0881958          |
| 1978-09-11 | 85.7419891          |
| 1978-09-12 | 63.4082375          |
| 1978-09-13 | 63.4100876          |
| 1978-09-14 | 87.0588379          |
| 1978-09-15 | 69.3256302          |
| 1978-09-16 | 82.942482           |
| 1978-09-17 | 92.088028           |
| 1978-09-18 | 71.8924103          |
| 1978-09-19 | 76.99337009999999   |
| 1978-09-20 | 118.7584            |
| 1978-09-21 | 85.8507996          |
| 1978-09-22 | 68.7594528          |
| 1978-09-23 | 85.9245224          |
| 1978-09-24 | 70.1697388          |
| 1978-09-25 | 67.7073059          |
| 1978-09-26 | 82.8597794          |
| 1978-09-27 | 102.548004          |
| 1978-09-28 | 93.9802551          |
| 1978-09-29 | 85.3471527          |
| 1978-09-30 | 88.2611389          |
| 1978-10-01 | 88.74               |
| 1978-10-02 | 69.98               |
| 1978-10-03 | 83.53               |
| 1978-10-04 | 47.77               |
| 1978-10-05 | 73.19               |
| 1978-10-06 | 72.18               |
| 1978-10-07 | 40.62               |
| 1978-10-08 | 71.56               |
| 1978-10-09 | 63.45               |
| 1978-10-10 | 74.96               |
| 1978-10-11 | 69.9                |
| 1978-10-12 | 61.3                |
| 1978-10-13 | 69.79               |
| 1978-10-14 | 59.18               |
| 1978-10-15 | 61.73               |
| 1978-10-16 | 57.67               |
| 1978-10-17 | 55.13               |
| 1978-10-18 | 67.21               |
| 1978-10-19 | 63.66               |
| 1978-10-20 | -24.32              |
| 1978-10-21 | 52.35               |
| 1978-10-22 | 130.09              |
| 1978-10-23 | 91.82               |
| 1978-10-24 | 91.97               |
| 1978-10-25 | 115.16              |
| 1978-10-26 | 84.41               |
| 1978-10-27 | 78.8                |
| 1978-10-28 | 78.81               |
| 1978-10-29 | 79.25               |
| 1978-10-30 | 73.21               |
| 1978-10-31 | 78.69               |
| 1978-11-01 | 78.69               |
| 1978-11-02 | 79.2                |
| 1978-11-03 | 135.61              |
| 1978-11-04 | 98.31               |
| 1978-11-05 | 98.25               |
| 1978-11-06 | 98.75               |
| 1978-11-07 | 92.14               |
| 1978-11-08 | 73.49               |
| 1978-11-09 | 92.59               |
| 1978-11-10 | 86.54               |
| 1978-11-11 | 150.57              |
| 1978-11-12 | 287.15              |
| 1978-11-13 | 160.61              |
| 1978-11-14 | 129.29              |
| 1978-11-15 | 129.8               |
| 1978-11-16 | 129.74              |
| 1978-11-17 | 110.58              |
| 1978-11-18 | 110.59              |
| 1978-11-19 | 104.03              |
| 1978-11-20 | 90.93               |
| 1978-11-21 | 111.6               |
| 1978-11-22 | 118.16              |
| 1978-11-23 | 98.43               |
| 1978-11-24 | 98.94               |
| 1978-11-25 | 167.01              |
| 1978-11-26 | 120.13              |
| 1978-11-27 | 113.07              |
| 1978-11-28 | 86.35               |
| 1978-11-29 | 86.36               |
| 1978-11-30 | 93.35               |
| 1978-12-01 | 86.79               |
| 1978-12-02 | 142.76              |
| 1978-12-03 | 93.86               |
| 1978-12-04 | 66.64               |
| 1978-12-05 | 72.69               |
| 1978-12-06 | 108.99              |
| 1978-12-07 | 137.66              |
| 1978-12-08 | 44.9                |
| 1978-12-09 | 66.58               |
| 1978-12-10 | 67.08               |
| 1978-12-11 | 80.7                |
| 1978-12-12 | 81.21               |
| 1978-12-13 | 88.27               |
| 1978-12-14 | 88.7                |
| 1978-12-15 | 81.64               |
| 1978-12-16 | 88.7                |
| 1978-12-17 | 82.15               |
| 1978-12-18 | 176.43              |
| 1978-12-19 | 163.32              |
| 1978-12-20 | 89.72               |
| 1978-12-21 | 89.72               |
| 1978-12-22 | 97.29               |
| 1978-12-23 | 82.67               |
| 1978-12-24 | 90.23               |
| 1978-12-25 | 97.29               |
| 1978-12-26 | 91.75               |
| 1978-12-27 | 84.18               |
| 1978-12-28 | 99.31               |
| 1978-12-29 | 91.75               |
| 1978-12-30 | 99.32               |
| 1978-12-31 | 84.19               |
| 1979-01-01 | 92.26               |
| 1979-01-02 | 77.14               |
| 1979-01-03 | 77.64               |
| 1979-01-04 | 84.7                |
| 1979-01-05 | 85.21               |
| 1979-01-06 | 115.46              |
| 1979-01-07 | 85.21               |
| 1979-01-08 | 77.65               |
| 1979-01-09 | 85.72               |
| 1979-01-10 | 77.65               |
| 1979-01-11 | 85.72               |
| 1979-01-12 | 101.35              |
| 1979-01-13 | 93.79               |
| 1979-01-14 | 70.6                |
| 1979-01-15 | 109.93              |
| 1979-01-16 | 133.63              |
| 1979-01-17 | 94.31               |
| 1979-01-18 | 205.81              |
| 1979-01-19 | 119.1               |
| 1979-01-20 | 71.71               |
| 1979-01-21 | 87.34               |
| 1979-01-22 | 87.85               |
| 1979-01-23 | 87.85               |
| 1979-01-24 | 80.29               |
| 1979-01-25 | 87.85               |
| 1979-01-26 | 120.12              |
| 1979-01-27 | 88.44               |
| 1979-01-28 | 79.87               |
| 1979-01-29 | 113.15              |
| 1979-01-30 | 72.82               |
| 1979-01-31 | 72.31               |
| 1979-02-01 | 121.22              |
| 1979-02-02 | 88.95               |
| 1979-02-03 | 81.39               |
| 1979-02-04 | 72.32               |
| 1979-02-05 | 81.48               |
| 1979-02-06 | 81.48               |
| 1979-02-07 | 80.98               |
| 1979-02-08 | 81.48               |
| 1979-02-09 | 73.42               |
| 1979-02-10 | 72.92               |
| 1979-02-11 | 75.94               |
| 1979-02-12 | 83.51               |
| 1979-02-13 | 83.59               |
| 1979-02-14 | 76.03               |
| 1979-02-15 | 84.1                |
| 1979-02-16 | 84.1                |
| 1979-02-17 | 84.18               |
| 1979-02-18 | 76.12               |
| 1979-02-19 | 76.12               |
| 1979-02-20 | 109.99              |
| 1979-02-21 | 100.92              |
| 1979-02-22 | 110.58              |
| 1979-02-23 | 93.44               |
| 1979-02-24 | 93.53               |
| 1979-02-25 | 68.32               |
| 1979-02-26 | 85.47               |
| 1979-02-27 | 111.27              |
| 1979-02-28 | 76.99               |
| 1979-03-01 | 77.58               |
| 1979-03-02 | 128.59              |
| 1979-03-03 | 86.25               |
| 1979-03-04 | 77.76               |
| 1979-03-05 | 77.76               |
| 1979-03-06 | 77.77               |
| 1979-03-07 | 119.9               |
| 1979-03-08 | 91.97               |
| 1979-03-09 | 100.63              |
| 1979-03-10 | 92.06               |
| 1979-03-11 | 100.63              |
| 1979-03-12 | 126.73              |
| 1979-03-13 | 176.29              |
| 1979-03-14 | 124.95              |
| 1979-03-15 | 141.59              |
| 1979-03-16 | 107.89              |
| 1979-03-17 | 116.46              |
| 1979-03-18 | 125.11              |
| 1979-03-19 | 107.97              |
| 1979-03-20 | 176.62              |
| 1979-03-21 | 193.76              |
| 1979-03-22 | 116.71              |
| 1979-03-23 | 108.14              |
| 1979-03-24 | 108.72              |
| 1979-03-25 | 116.87              |
| 1979-03-26 | 116.87              |
| 1979-03-27 | 117.45              |
| 1979-03-28 | 117.45              |
| 1979-03-29 | 218.47              |
| 1979-03-30 | 115.3               |
| 1979-03-31 | 142.1               |
| 1979-04-01 | 116.37              |
| 1979-04-02 | 116.86              |
| 1979-04-03 | 177.33              |
| 1979-04-04 | 115.4               |
| 1979-04-05 | 108.9               |
| 1979-04-06 | 193.56              |
| 1979-04-07 | 142.7               |
| 1979-04-08 | 146.78              |
| 1979-04-09 | 197.67              |
| 1979-04-10 | 286.95              |
| 1979-04-11 | 214.32              |
| 1979-04-12 | 179.57              |
| 1979-04-13 | 174.99              |
| 1979-04-14 | 186.13              |
| 1979-04-15 | 203.75              |
| 1979-04-16 | 272.47              |
| 1979-04-17 | 391.01              |
| 1979-04-18 | 470.66              |
| 1979-04-19 | 587.71              |
| 1979-04-20 | 613.39              |
| 1979-04-21 | 591.79              |
| 1979-04-22 | 670.92              |
| 1979-04-23 | 829.84              |
| 1979-04-24 | 938.48              |
| 1979-04-25 | 931.55              |
| 1979-04-26 | 871.55              |
| 1979-04-27 | 848.43              |
| 1979-04-28 | 851.57              |
| 1979-04-29 | 900.72              |
| 1979-04-30 | 1042.25             |
| 1979-05-01 | 892.28              |
| 1979-05-02 | 900.94              |
| 1979-05-03 | 892.38              |
| 1979-05-04 | 849.66              |
| 1979-05-05 | 898.58              |
| 1979-05-06 | 895.02              |
| 1979-05-07 | 1272.74             |
| 1979-05-08 | 1277.92             |
| 1979-05-09 | 1112.65             |
| 1979-05-10 | 901.95              |
| 1979-05-11 | 772.0               |
| 1979-05-12 | 656.56              |
| 1979-05-13 | 603.72              |
| 1979-05-14 | 657.68              |
| 1979-05-15 | 977.69              |
| 1979-05-16 | 1287.94             |
| 1979-05-17 | 1293.35             |
| 1979-05-18 | 1384.33             |
| 1979-05-19 | 1700.61             |
| 1979-05-20 | 2201.92             |
| 1979-05-21 | 2197.86             |
| 1979-05-22 | 2308.89             |
| 1979-05-23 | 2941.58             |
| 1979-05-24 | 2816.49             |
| 1979-05-25 | 2718.26             |
| 1979-05-26 | 2728.21             |
| 1979-05-27 | 3416.5              |
| 1979-05-28 | 3550.09             |
| 1979-05-29 | 3559.63             |
| 1979-05-30 | 3566.63             |
| 1979-05-31 | 3157.1              |
| 1979-06-01 | 2675.02             |
| 1979-06-02 | 2433.39             |
| 1979-06-03 | 2343.28             |
| 1979-06-04 | 2515.22             |
| 1979-06-05 | 2709.89             |
| 1979-06-06 | 3175.77             |
| 1979-06-07 | 3699.18             |
| 1979-06-08 | 3523.67             |
| 1979-06-09 | 2971.28             |
| 1979-06-10 | 2311.85             |
| 1979-06-11 | 2063.67             |
| 1979-06-12 | 2597.26             |
| 1979-06-13 | 2875.1              |
| 1979-06-14 | 3710.21             |
| 1979-06-15 | 3547.4              |
| 1979-06-16 | 3416.13             |
| 1979-06-17 | 3006.18             |
| 1979-06-18 | 2813.01             |
| 1979-06-19 | 2224.16             |
| 1979-06-20 | 1839.52             |
| 1979-06-21 | 1906.12             |
| 1979-06-22 | 2503.85             |
| 1979-06-23 | 2659.78             |
| 1979-06-24 | 2636.86             |
| 1979-06-25 | 2541.04             |
| 1979-06-26 | 2528.58             |
| 1979-06-27 | 2502.89             |
| 1979-06-28 | 2713.39             |
| 1979-06-29 | 2515.06             |
| 1979-06-30 | 2355.25             |
| 1979-07-01 | 2288.7              |
| 1979-07-02 | 2452.82             |
| 1979-07-03 | 2239.91             |
| 1979-07-04 | 1790.58             |
| 1979-07-05 | 1590.68             |
| 1979-07-06 | 1409.08             |
| 1979-07-07 | 1507.0              |
| 1979-07-08 | 1540.33             |
| 1979-07-09 | 1474.81             |
| 1979-07-10 | 1381.05             |
| 1979-07-11 | 1347.73             |
| 1979-07-12 | 1253.45             |
| 1979-07-13 | 1226.22             |
| 1979-07-14 | 1060.59             |
| 1979-07-15 | 1163.89             |
| 1979-07-16 | 979.62              |
| 1979-07-17 | 1070.69             |
| 1979-07-18 | 938.05              |
| 1979-07-19 | 879.68              |
| 1979-07-20 | 719.47              |
| 1979-07-21 | 811.73              |
| 1979-07-22 | 784.38              |
| 1979-07-23 | 771.27              |
| 1979-07-24 | 704.08              |
| 1979-07-25 | 697.77              |
| 1979-07-26 | 708.23              |
| 1979-07-27 | 622.46              |
| 1979-07-28 | 609.71              |
| 1979-07-29 | 595.45              |
| 1979-07-30 | 595.45              |
| 1979-07-31 | 516.16              |
| 1979-08-01 | 476.32              |
| 1979-08-02 | 436.48              |
| 1979-08-03 | 405.13              |
| 1979-08-04 | 378.4               |
| 1979-08-05 | 405.99              |
| 1979-08-06 | 366.65              |
| 1979-08-07 | 405.83              |
| 1979-08-08 | 393.72              |
| 1979-08-09 | 381.47              |
| 1979-08-10 | 402.55              |
| 1979-08-11 | 495.3               |
| 1979-08-12 | 651.96              |
| 1979-08-13 | 782.24              |
| 1979-08-14 | 503.09              |
| 1979-08-15 | 438.54              |
| 1979-08-16 | 647.12              |
| 1979-08-17 | 895.17              |
| 1979-08-18 | 589.69              |
| 1979-08-19 | 510.9               |
| 1979-08-20 | 459.96              |
| 1979-08-21 | 434.23              |
| 1979-08-22 | 357.45              |
| 1979-08-23 | 366.05              |
| 1979-08-24 | 444.69              |
| 1979-08-25 | 136.49              |
| 1979-08-26 | 274.16              |
| 1979-08-27 | 275.15              |
| 1979-08-28 | 263.41              |
| 1979-08-29 | 259.41              |
| 1979-08-30 | 223.58              |
| 1979-08-31 | 276.37              |
| 1979-09-01 | 252.64              |
| 1979-09-02 | 239.1               |
| 1979-09-03 | 230.3               |
| 1979-09-04 | 202.46              |
| 1979-09-05 | 181.25              |
| 1979-09-06 | 202.45              |
| 1979-09-07 | 176.08              |
| 1979-09-08 | 172.57              |
| 1979-09-09 | 248.67              |
| 1979-09-10 | 160.85              |
| 1979-09-11 | 157.34              |
| 1979-09-12 | 142.62              |
| 1979-09-13 | 146.11              |
| 1979-09-14 | 110.83              |
| 1979-09-15 | 120.81              |
| 1979-09-16 | 149.0               |
| 1979-09-17 | 123.69              |
| 1979-09-18 | 128.58              |
| 1979-09-19 | 120.98              |
| 1979-09-20 | 120.38              |
| 1979-09-21 | 147.45              |
| 1979-09-22 | 108.59              |
| 1979-09-23 | 130.16              |
| 1979-09-24 | 134.06              |
| 1979-09-25 | 101.31              |
| 1979-09-26 | 120.37              |
| 1979-09-27 | 99.05               |
| 1979-09-28 | 136.83              |
| 1979-09-29 | 48.44               |
| 1979-09-30 | 138.54              |
| 1979-10-01 | 123.47908           |
| 1979-10-02 | 113.302292          |
| 1979-10-03 | 69.2935486          |
| 1979-10-04 | 131.212631          |
| 1979-10-05 | 89.8316574          |
| 1979-10-06 | 90.7587814          |
| 1979-10-07 | 116.840004          |
| 1979-10-08 | 72.4790726          |
| 1979-10-09 | 104.654465          |
| 1979-10-10 | 88.8943481          |
| 1979-10-11 | 114.06617           |
| 1979-10-12 | 97.8567657          |
| 1979-10-13 | 73.5815659          |
| 1979-10-14 | 120.48497           |
| 1979-10-15 | 5.21360016          |
| 1979-10-16 | 55.2595901          |
| 1979-10-17 | 82.7064056          |
| 1979-10-18 | 59.6563225          |
| 1979-10-19 | 88.9749298          |
| 1979-10-20 | 51.3405762          |
| 1979-10-21 | 166.904388          |
| 1979-10-22 | 82.5501251          |
| 1979-10-23 | 89.7746506          |
| 1979-10-24 | 58.7632942          |
| 1979-10-25 | 69.2698746          |
| 1979-10-26 | 68.967865           |
| 1979-10-27 | 94.7542496          |
| 1979-10-28 | 88.6562271          |
| 1979-10-29 | 94.6792221          |
| 1979-10-30 | 95.1860504          |
| 1979-10-31 | 78.4702454          |
| 1979-11-01 | 70.9091187          |
| 1979-11-02 | 62.8434143          |
| 1979-11-03 | 78.8977051          |
| 1979-11-04 | 85.957962           |
| 1979-11-05 | 69.7453995          |
| 1979-11-06 | 69.2423859          |
| 1979-11-07 | 86.3049011          |
| 1979-11-08 | 93.8694687          |
| 1979-11-09 | 78.1609573          |
| 1979-11-10 | 77.658165           |
| 1979-11-11 | 69.5926437          |
| 1979-11-12 | 69.5125046          |
| 1979-11-13 | 61.4466515          |
| 1979-11-14 | 69.9370651          |
| 1979-11-15 | 69.433876           |
| 1979-11-16 | 69.8575439          |
| 1979-11-17 | 69.3542938          |
| 1979-11-18 | 78.9345245          |
| 1979-11-19 | 78.9357452          |
| 1979-11-20 | 119.775375          |
| 1979-11-21 | 62.3018227          |
| 1979-11-22 | 54.7397461          |
| 1979-11-23 | 70.2875519          |
| 1979-11-24 | 62.7257233          |
| 1979-11-25 | -739.92218          |
| 1979-11-26 | 881.482117          |
| 1979-11-27 | 78.8616486          |
| 1979-11-28 | 54.1581116          |
| 1979-11-29 | 64.6956024          |
| 1979-11-30 | 64.6137695          |
| 1979-12-01 | 56.5474815          |
| 1979-12-02 | 72.1771927          |
| 1979-12-03 | 73.1863022          |
| 1979-12-04 | 72.6829147          |
| 1979-12-05 | 80.7505035          |
| 1979-12-06 | 64.6179276          |
| 1979-12-07 | 72.6024323          |
| 1979-12-08 | 73.1073151          |
| 1979-12-09 | 72.6038742          |
| 1979-12-10 | 1778.72583          |
| 1979-12-11 | -1632.9656          |
| 1979-12-12 | 73.1101837          |
| 1979-12-13 | 64.5399551          |
| 1979-12-14 | 81.0948868          |
| 1979-12-15 | 47.8203773          |
| 1979-12-16 | 73.0289841          |
| 1979-12-17 | 72.5255356          |
| 1979-12-18 | 64.4594574          |
| 1979-12-19 | 64.4599304          |
| 1979-12-20 | 66.4770508          |
| 1979-12-21 | 83.6194077          |
| 1979-12-22 | 108.829048          |
| 1979-12-23 | 74.5469131          |
| 1979-12-24 | 66.9850006          |
| 1979-12-25 | 74.5480957          |
| 1979-12-26 | 75.5571289          |
| 1979-12-27 | 159.250656          |
| 1979-12-28 | 83.6277008          |
| 1979-12-29 | 75.0577011          |
| 1979-12-30 | 66.9916306          |
| 1979-12-31 | 66.4879456          |
| 1980-01-01 | 66.9925766          |
| 1980-01-02 | 75.564003           |
| 1980-01-03 | 75.0605469          |
| 1980-01-04 | 66.9944763          |
| 1980-01-05 | 66.4907913          |
| 1980-01-06 | 66.9954224          |
| 1980-01-07 | 75.5668488          |
| 1980-01-08 | 83.6343307          |
| 1980-01-09 | 84.1394501          |
| 1980-01-10 | 169.345688          |
| 1980-01-11 | 101.285606          |
| 1980-01-12 | 92.7157745          |
| 1980-01-13 | 94.7332993          |
| 1980-01-14 | 94.7341766          |
| 1980-01-15 | 112.380989          |
| 1980-01-16 | 77.5945282          |
| 1980-01-17 | 86.6700974          |
| 1980-01-18 | 103.394745          |
| 1980-01-19 | 138.687851          |
| 1980-01-20 | 129.614716          |
| 1980-01-21 | 77.686882           |
| 1980-01-22 | 61.0498276          |
| 1980-01-23 | 77.6876602          |
| 1980-01-24 | 69.6215057          |
| 1980-01-25 | 69.1177292          |
| 1980-01-26 | 78.1931839          |
| 1980-01-27 | 78.2807236          |
| 1980-01-28 | 86.8522797          |
| 1980-01-29 | 164.999725          |
| 1980-01-30 | 131.222961          |
| 1980-01-31 | 80.2530823          |
| 1980-02-01 | 79.7495575          |
| 1980-02-02 | 80.758522           |
| 1980-02-03 | 80.2549896          |
| 1980-02-04 | 80.2556305          |
| 1980-02-05 | 71.7730637          |
| 1980-02-06 | 89.4195557          |
| 1980-02-07 | 80.3453751          |
| 1980-02-08 | 97.4879379          |
| 1980-02-09 | 80.8513718          |
| 1980-02-10 | 71.7769699          |
| 1980-02-11 | 80.3483505          |
| 1980-02-12 | 71.7781067          |
| 1980-02-13 | 80.9418259          |
| 1980-02-14 | 124.805664          |
| 1980-02-15 | 195.391922          |
| 1980-02-16 | 90.0236053          |
| 1980-02-17 | 81.0381927          |
| 1980-02-18 | 107.256058          |
| 1980-02-19 | 143.054016          |
| 1980-02-20 | 143.649994          |
| 1980-02-21 | 152.727966          |
| 1980-02-22 | 135.174454          |
| 1980-02-23 | 90.3054733          |
| 1980-02-24 | 81.3211441          |
| 1980-02-25 | 81.3220901          |
| 1980-02-26 | 72.7520142          |
| 1980-02-27 | 90.4886627          |
| 1980-02-28 | 92.5066376          |
| 1980-02-29 | 102.087364          |
| 1980-03-01 | 97.6920624          |
| 1980-03-02 | 88.708725           |
| 1980-03-03 | 97.7854385          |
| 1980-03-04 | 134.68277           |
| 1980-03-05 | 89.3099976          |
| 1980-03-06 | 89.3115463          |
| 1980-03-07 | 134.275879          |
| 1980-03-08 | 80.3320465          |
| 1980-03-09 | 89.4993286          |
| 1980-03-10 | 89.5010147          |
| 1980-03-11 | 89.5027161          |
| 1980-03-12 | 108.250191          |
| 1980-03-13 | 80.0185852          |
| 1980-03-14 | 90.1946869          |
| 1980-03-15 | 89.6923676          |
| 1980-03-16 | 99.3650284          |
| 1980-03-17 | 80.7125473          |
| 1980-03-18 | 90.3849258          |
| 1980-03-19 | 98.9580917          |
| 1980-03-20 | 90.4809647          |
| 1980-03-21 | 108.633766          |
| 1980-03-22 | 100.157433          |
| 1980-03-23 | 99.1517487          |
| 1980-03-24 | 90.6751175          |
| 1980-03-25 | 118.499771          |
| 1980-03-26 | 118.503738          |
| 1980-03-27 | 99.9449539          |
| 1980-03-28 | 109.527473          |
| 1980-03-29 | 110.127632          |
| 1980-03-30 | 90.9719772          |
| 1980-03-31 | 100.64666           |
| 1980-04-01 | 91.0700989          |
| 1980-04-02 | 147.039246          |
| 1980-04-03 | 129.742661          |
| 1980-04-04 | 107.256378          |
| 1980-04-05 | 88.1888733          |
| 1980-04-06 | 98.3633423          |
| 1980-04-07 | 97.8574905          |
| 1980-04-08 | 97.9486313          |
| 1980-04-09 | 97.9468994          |
| 1980-04-10 | 116.693588          |
| 1980-04-11 | 135.349258          |
| 1980-04-12 | 126.368149          |
| 1980-04-13 | 135.444839          |
| 1980-04-14 | 213.98584           |
| 1980-04-15 | 225.470474          |
| 1980-04-16 | 276.870636          |
| 1980-04-17 | 341.621704          |
| 1980-04-18 | 391.548187          |
| 1980-04-19 | 398.100708          |
| 1980-04-20 | 265.927185          |
| 1980-04-21 | 509.042328          |
| 1980-04-22 | 1112.44531          |
| 1980-04-23 | 828.880615          |
| 1980-04-24 | 769.924561          |
| 1980-04-25 | 619.739868          |
| 1980-04-26 | 591.571289          |
| 1980-04-27 | 546.599915          |
| 1980-04-28 | 601.805115          |
| 1980-04-29 | 692.576843          |
| 1980-04-30 | 797.509644          |
| 1980-05-01 | 766.779846          |
| 1980-05-02 | 699.774719          |
| 1980-05-03 | 620.624023          |
| 1980-05-04 | 706.884888          |
| 1980-05-05 | 785.562317          |
| 1980-05-06 | 837.609558          |
| 1980-05-07 | 928.356995          |
| 1980-05-08 | 1184.08374          |
| 1980-05-09 | 1011.37103          |
| 1980-05-10 | 998.157898          |
| 1980-05-11 | 916.097839          |
| 1980-05-12 | 840.495605          |
| 1980-05-13 | 730.67804           |
| 1980-05-14 | 654.037659          |
| 1980-05-15 | 679.326416          |
| 1980-05-16 | 679.826477          |
| 1980-05-17 | 637.046387          |
| 1980-05-18 | 722.252197          |
| 1980-05-19 | 747.552124          |
| 1980-05-20 | 875.637512          |
| 1980-05-21 | 1199.91492          |
| 1980-05-22 | 1783.3103           |
| 1980-05-23 | 2083.44067          |
| 1980-05-24 | 2254.90723          |
| 1980-05-25 | 1895.177            |
| 1980-05-26 | 1562.46204          |
| 1980-05-27 | 1440.08325          |
| 1980-05-28 | 1480.00403          |
| 1980-05-29 | 1668.71802          |
| 1980-05-30 | 1906.755            |
| 1980-05-31 | 2062.23804          |
| 1980-06-01 | 2124.8269           |
| 1980-06-02 | 2063.36426          |
| 1980-06-03 | 2121.03467          |
| 1980-06-04 | 2349.95581          |
| 1980-06-05 | 2863.15796          |
| 1980-06-06 | 3004.92822          |
| 1980-06-07 | 2799.36182          |
| 1980-06-08 | 2632.53296          |
| 1980-06-09 | 3577.37598          |
| 1980-06-10 | 3868.61304          |
| 1980-06-11 | 3945.09741          |
| 1980-06-12 | 3726.11597          |
| 1980-06-13 | 3536.51             |
| 1980-06-14 | 3310.14941          |
| 1980-06-15 | 2952.88501          |
| 1980-06-16 | 2664.99829          |
| 1980-06-17 | 2283.93506          |
| 1980-06-18 | 2962.89355          |
| 1980-06-19 | 2920.32568          |
| 1980-06-20 | 2736.33057          |
| 1980-06-21 | 2455.98145          |
| 1980-06-22 | 2315.58301          |
| 1980-06-23 | 2347.21558          |
| 1980-06-24 | 2361.87             |
| 1980-06-25 | 2269.63             |
| 1980-06-26 | 2252.09             |
| 1980-06-27 | 2171.44             |
| 1980-06-28 | 2036.83             |
| 1980-06-29 | 1496.05             |
| 1980-06-30 | 1287.53             |
| 1980-07-01 | 1510.06             |
| 1980-07-02 | 1796.56             |
| 1980-07-03 | 1363.81             |
| 1980-07-04 | 1202.04             |
| 1980-07-05 | 1128.48             |
| 1980-07-06 | 1015.04285          |
| 1980-07-07 | 877.43              |
| 1980-07-08 | 524.832703          |
| 1980-07-09 | 769.946838          |
| 1980-07-10 | 685.092102          |
| 1980-07-11 | 720.835938          |
| 1980-07-12 | 706.717834          |
| 1980-07-13 | 694.111694          |
| 1980-07-14 | 599.678345          |
| 1980-07-15 | 584.196411          |
| 1980-07-16 | 557.620178          |
| 1980-07-17 | 491.937653          |
| 1980-07-18 | 479.321564          |
| 1980-07-19 | 408.136505          |
| 1980-07-20 | 430.21              |
| 1980-07-21 | 386.73              |
| 1980-07-22 | 382.408203          |
| 1980-07-23 | 361.256561          |
| 1980-07-24 | 326.008514          |
| 1980-07-25 | 390.063873          |
| 1980-07-26 | 290.236908          |
| 1980-07-27 | 341.288086          |
| 1980-07-28 | 329.038361          |
| 1980-07-29 | 299.143219          |
| 1980-07-30 | 268.924927          |
| 1980-07-31 | 325.598358          |
| 1980-08-01 | 267.851044          |
| 1980-08-02 | 246.153427          |
| 1980-08-03 | 265.61972           |
| 1980-08-04 | 227.78363           |
| 1980-08-05 | 255.355225          |
| 1980-08-06 | 213.023514          |
| 1980-08-07 | 203.285553          |
| 1980-08-08 | 211.874359          |
| 1980-08-09 | 236.321472          |
| 1980-08-10 | 218.469055          |
| 1980-08-11 | 190.75708           |
| 1980-08-12 | 156.823502          |
| 1980-08-13 | 178.01889           |
| 1980-08-14 | 188.000717          |
| 1980-08-15 | 262.086365          |
| 1980-08-16 | 299.753632          |
| 1980-08-17 | 188.355438          |
| 1980-08-18 | 155.604691          |
| 1980-08-19 | 167.203613          |
| 1980-08-20 | 162.688904          |
| 1980-08-21 | 141.482635          |
| 1980-08-22 | 144.354202          |
| 1980-08-23 | 251.712189          |
| 1980-08-24 | 805.287659          |
| 1980-08-25 | 833.061584          |
| 1980-08-26 | 577.197693          |
| 1980-08-27 | 398.511414          |
| 1980-08-28 | 332.586609          |
| 1980-08-29 | 301.917389          |
| 1980-08-30 | 255.51532           |
| 1980-08-31 | 228.203979          |
| 1980-09-01 | 205.493958          |
| 1980-09-02 | 197.25087           |
| 1980-09-03 | 214.465332          |
| 1980-09-04 | 181.048523          |
| 1980-09-05 | 152.284729          |
| 1980-09-06 | 173.938202          |
| 1980-09-07 | 238.383377          |
| 1980-09-08 | 194.493179          |
| 1980-09-09 | 248.718765          |
| 1980-09-10 | 1023.68805          |
| 1980-09-11 | 2442.66895          |
| 1980-09-12 | 1375.05688          |
| 1980-09-13 | 823.580933          |
| 1980-09-14 | 614.8703            |
| 1980-09-15 | 509.388916          |
| 1980-09-16 | 416.622925          |
| 1980-09-17 | 368.607391          |
| 1980-09-18 | 322.605988          |
| 1980-09-19 | 287.306854          |
| 1980-09-20 | 263.989807          |
| 1980-09-21 | 260.182861          |
| 1980-09-22 | 236.878601          |
| 1980-09-23 | 213.557312          |
| 1980-09-24 | 191.243729          |
| 1980-09-25 | 203.83342           |
| 1980-09-26 | 181.520203          |
| 1980-09-27 | 165.309082          |
| 1980-09-28 | 166.80864           |
| 1980-09-29 | 178.782455          |
| 1980-09-30 | 178.657013          |
| 1980-10-01 | 141.89              |
| 1980-10-02 | 131.68              |
| 1980-10-03 | 155.25              |
| 1980-10-04 | 144.83              |
| 1980-10-05 | 137.15              |
| 1980-10-06 | 127.44              |
| 1980-10-07 | 161.59              |
| 1980-10-08 | 115.25              |
| 1980-10-09 | 127.73              |
| 1980-10-10 | 129.12              |
| 1980-10-11 | 92.35               |
| 1980-10-12 | 115.42              |
| 1980-10-13 | 116.31              |
| 1980-10-14 | 139.49              |
| 1980-10-15 | 258.86              |
| 1980-10-16 | 211.35              |
| 1980-10-17 | 127.64              |
| 1980-10-18 | 171.38              |
| 1980-10-19 | 85.71               |
| 1980-10-20 | 149.72              |
| 1980-10-21 | 120.36              |
| 1980-10-22 | 153.62              |
| 1980-10-23 | 84.49               |
| 1980-10-24 | 108.02              |
| 1980-10-25 | 78.36               |
| 1980-10-26 | 134.16              |
| 1980-10-27 | 34.83               |
| 1980-10-28 | 147.31              |
| 1980-10-29 | 106.88              |
| 1980-10-30 | 106.87              |
| 1980-10-31 | 106.77              |
| 1980-11-01 | 106.77              |
| 1980-11-02 | 75.36               |
| 1980-11-03 | 110.75              |
| 1980-11-04 | 101.18              |
| 1980-11-05 | 101.68              |
| 1980-11-06 | 118.72              |
| 1980-11-07 | 119.13              |
| 1980-11-08 | 98.96               |
| 1980-11-09 | 119.03              |
| 1980-11-10 | 98.86               |
| 1980-11-11 | 108.95              |
| 1980-11-12 | 85.76               |
| 1980-11-13 | 119.13              |
| 1980-11-14 | 129.12              |
| 1980-11-15 | 98.87               |
| 1980-11-16 | 89.19               |
| 1980-11-17 | 88.18               |
| 1980-11-18 | 79.11               |
| 1980-11-19 | 88.18               |
| 1980-11-20 | 79.11               |
| 1980-11-21 | 89.19               |
| 1980-11-22 | 78.61               |
| 1980-11-23 | 88.59               |
| 1980-11-24 | 150.1               |
| 1980-11-25 | 118.84              |
| 1980-11-26 | 89.1                |
| 1980-11-27 | 78.51               |
| 1980-11-28 | 68.43               |
| 1980-11-29 | 79.02               |
| 1980-11-30 | 98.58               |
| 1980-12-01 | 98.48               |
| 1980-12-02 | 89.81               |
| 1980-12-03 | 90.81               |
| 1980-12-04 | 90.31               |
| 1980-12-05 | 141.74              |
| 1980-12-06 | 80.23               |
| 1980-12-07 | 69.54               |
| 1980-12-08 | 70.04               |
| 1980-12-09 | 69.54               |
| 1980-12-10 | 90.71               |
| 1980-12-11 | 69.54               |
| 1980-12-12 | 80.13               |
| 1980-12-13 | 90.71               |
| 1980-12-14 | 80.02               |
| 1980-12-15 | 80.02               |
| 1980-12-16 | 80.02               |
| 1980-12-17 | 80.02               |
| 1980-12-18 | 80.02               |
| 1980-12-19 | 90.11               |
| 1980-12-20 | 80.02               |
| 1980-12-21 | 80.02               |
| 1980-12-22 | 80.02               |
| 1980-12-23 | 80.02               |
| 1980-12-24 | 80.02               |
| 1980-12-25 | 59.35               |
| 1980-12-26 | 80.02               |
| 1980-12-27 | 70.44               |
| 1980-12-28 | 80.02               |
| 1980-12-29 | 80.02               |
| 1980-12-30 | 80.02               |
| 1980-12-31 | 59.35               |
| 1981-01-01 | 80.02               |
| 1981-01-02 | 80.02               |
| 1981-01-03 | 69.94               |
| 1981-01-04 | 69.44               |
| 1981-01-05 | 70.44               |
| 1981-01-06 | 69.44               |
| 1981-01-07 | 80.02               |
| 1981-01-08 | 59.35               |
| 1981-01-09 | 70.44               |
| 1981-01-10 | 69.43               |
| 1981-01-11 | 49.77               |
| 1981-01-12 | 80.02               |
| 1981-01-13 | 69.43               |
| 1981-01-14 | 59.85               |
| 1981-01-15 | 59.35               |
| 1981-01-16 | 59.85               |
| 1981-01-17 | 69.94               |
| 1981-01-18 | 69.53               |
| 1981-01-19 | 59.95               |
| 1981-01-20 | 60.46               |
| 1981-01-21 | 59.45               |
| 1981-01-22 | 59.95               |
| 1981-01-23 | 59.95               |
| 1981-01-24 | 59.45               |
| 1981-01-25 | 59.95               |
| 1981-01-26 | 48.96               |
| 1981-01-27 | 45.63               |
| 1981-01-28 | 56.22               |
| 1981-01-29 | 86.98               |
| 1981-01-30 | 56.22               |
| 1981-01-31 | 56.22               |
| 1981-02-01 | 45.63               |
| 1981-02-02 | 56.22               |
| 1981-02-03 | 56.22               |
| 1981-02-04 | 56.22               |
| 1981-02-05 | 56.32               |
| 1981-02-06 | 51.33               |
| 1981-02-07 | 56.93               |
| 1981-02-08 | 46.34               |
| 1981-02-09 | 46.34               |
| 1981-02-10 | 66.51               |
| 1981-02-11 | 56.43               |
| 1981-02-12 | 56.93               |
| 1981-02-13 | 56.02               |
| 1981-02-14 | 46.44               |
| 1981-02-15 | 67.12               |
| 1981-02-16 | 56.53               |
| 1981-02-17 | 67.22               |
| 1981-02-18 | 66.21               |
| 1981-02-19 | 61.67               |
| 1981-02-20 | 65.91               |
| 1981-02-21 | 54.82               |
| 1981-02-22 | 54.92               |
| 1981-02-23 | 55.43               |
| 1981-02-24 | 65.11               |
| 1981-02-25 | 55.03               |
| 1981-02-26 | 66.12               |
| 1981-02-27 | 85.88               |
| 1981-02-28 | 55.13               |
| 1981-03-01 | 96.58               |
| 1981-03-02 | 65.42               |
| 1981-03-03 | 107.27              |
| 1981-03-04 | 65.53               |
| 1981-03-05 | 66.54               |
| 1981-03-06 | 86.2                |
| 1981-03-07 | 66.14               |
| 1981-03-08 | 56.06               |
| 1981-03-09 | 56.16               |
| 1981-03-10 | 76.33               |
| 1981-03-11 | 76.83               |
| 1981-03-12 | 97.11               |
| 1981-03-13 | 56.27               |
| 1981-03-14 | 97.72               |
| 1981-03-15 | 66.46               |
| 1981-03-16 | 67.07               |
| 1981-03-17 | 56.48               |
| 1981-03-18 | 66.67               |
| 1981-03-19 | 67.18               |
| 1981-03-20 | 66.78               |
| 1981-03-21 | 87.45               |
| 1981-03-22 | 67.39               |
| 1981-03-23 | 67.39               |
| 1981-03-24 | 56.91               |
| 1981-03-25 | 57.01               |
| 1981-03-26 | 98.86               |
| 1981-03-27 | 47.04               |
| 1981-03-28 | 36.45               |
| 1981-03-29 | 139.91              |
| 1981-03-30 | 76.39               |
| 1981-03-31 | 75.99               |
| 1981-04-01 | 55.83               |
| 1981-04-02 | 87.09               |
| 1981-04-03 | 96.78               |
| 1981-04-04 | 76.61               |
| 1981-04-05 | 66.13               |
| 1981-04-06 | 76.83               |
| 1981-04-07 | 84.39               |
| 1981-04-08 | 78.5                |
| 1981-04-09 | 88.59               |
| 1981-04-10 | 110.38              |
| 1981-04-11 | 131.06              |
| 1981-04-12 | 174.03              |
| 1981-04-13 | 173.53              |
| 1981-04-14 | 185.24              |
| 1981-04-15 | 292.14              |
| 1981-04-16 | 228.74              |
| 1981-04-17 | 208.19              |
| 1981-04-18 | 294.92              |
| 1981-04-19 | 317.23              |
| 1981-04-20 | 296.57              |
| 1981-04-21 | 286.61              |
| 1981-04-22 | 287.64              |
| 1981-04-23 | 342.71              |
| 1981-04-24 | 409.79              |
| 1981-04-25 | 542.52              |
| 1981-04-26 | 638.5               |
| 1981-04-27 | 644.91              |
| 1981-04-28 | 696.33              |
| 1981-04-29 | 766.09              |
| 1981-04-30 | 908.62              |
| 1981-05-01 | 1010.71             |
| 1981-05-02 | 1054.64             |
| 1981-05-03 | 1288.48             |
| 1981-05-04 | 1454.44             |
| 1981-05-05 | 997.5               |
| 1981-05-06 | 871.01              |
| 1981-05-07 | 687.66              |
| 1981-05-08 | 622.81              |
| 1981-05-09 | 517.88              |
| 1981-05-10 | 520.16              |
| 1981-05-11 | 483.88              |
| 1981-05-12 | 481.51              |
| 1981-05-13 | 449.82              |
| 1981-05-14 | 438.31              |
| 1981-05-15 | 420.12              |
| 1981-05-16 | 462.51              |
| 1981-05-17 | 418.92              |
| 1981-05-18 | 370.81              |
| 1981-05-19 | 407.22              |
| 1981-05-20 | 411.7               |
| 1981-05-21 | 470.75              |
| 1981-05-22 | 448.81              |
| 1981-05-23 | 445.24              |
| 1981-05-24 | 485.01              |
| 1981-05-25 | 609.66              |
| 1981-05-26 | 701.22              |
| 1981-05-27 | 746.06              |
| 1981-05-28 | 1040.47             |
| 1981-05-29 | 1227.62             |
| 1981-05-30 | 1053.65             |
| 1981-05-31 | 1022.99             |
| 1981-06-01 | 1048.73             |
| 1981-06-02 | 1097.66             |
| 1981-06-03 | 1166.48             |
| 1981-06-04 | 1086.9              |
| 1981-06-05 | 939.83              |
| 1981-06-06 | 1274.63             |
| 1981-06-07 | 1456.76             |
| 1981-06-08 | 1472.85             |
| 1981-06-09 | 1531.82             |
| 1981-06-10 | 1399.22             |
| 1981-06-11 | 1282.37             |
| 1981-06-12 | 1153.27             |
| 1981-06-13 | 1002.01             |
| 1981-06-14 | 847.09              |
| 1981-06-15 | 657.7               |
| 1981-06-16 | 574.55              |
| 1981-06-17 | 518.63              |
| 1981-06-18 | 519.13              |
| 1981-06-19 | 468.19              |
| 1981-06-20 | 500.5               |
| 1981-06-21 | 483.39              |
| 1981-06-22 | 451.56              |
| 1981-06-23 | 413.72              |
| 1981-06-24 | 416.22              |
| 1981-06-25 | 362.7               |
| 1981-06-26 | 558.33              |
| 1981-06-27 | 148.4               |
| 1981-06-28 | 338.84              |
| 1981-06-29 | 348.44              |
| 1981-06-30 | 313.16              |
| 1981-07-01 | 368.9               |
| 1981-07-02 | 462.4               |
| 1981-07-03 | 358.68              |
| 1981-07-04 | 309.85              |
| 1981-07-05 | 274.53              |
| 1981-07-06 | 246.32              |
| 1981-07-07 | 258.39              |
| 1981-07-08 | 320.0               |
| 1981-07-09 | 292.3               |
| 1981-07-10 | 522.18              |
| 1981-07-11 | 605.87              |
| 1981-07-12 | 960.77              |
| 1981-07-13 | 1027.9              |
| 1981-07-14 | 982.61              |
| 1981-07-15 | 906.55              |
| 1981-07-16 | 838.55              |
| 1981-07-17 | 668.13              |
| 1981-07-18 | 587.51              |
| 1981-07-19 | 501.22              |
| 1981-07-20 | 434.39              |
| 1981-07-21 | 369.18              |
| 1981-07-22 | 362.94              |
| 1981-07-23 | 267.79              |
| 1981-07-24 | 326.19              |
| 1981-07-25 | 505.76              |
| 1981-07-26 | 405.65              |
| 1981-07-27 | 476.42              |
| 1981-07-28 | 377.62              |
| 1981-07-29 | 317.99              |
| 1981-07-30 | 294.27              |
| 1981-07-31 | 287.93              |
| 1981-08-01 | 293.9               |
| 1981-08-02 | 305.57              |
| 1981-08-03 | 298.97              |
| 1981-08-04 | 277.62              |
| 1981-08-05 | 235.62              |
| 1981-08-06 | 227.98              |
| 1981-08-07 | 206.6               |
| 1981-08-08 | 200.86              |
| 1981-08-09 | 215.83              |
| 1981-08-10 | 224.01              |
| 1981-08-11 | 333.03              |
| 1981-08-12 | 627.85              |
| 1981-08-13 | 477.7               |
| 1981-08-14 | 376.84              |
| 1981-08-15 | 411.11              |
| 1981-08-16 | 216.87              |
| 1981-08-17 | 301.54              |
| 1981-08-18 | 299.8               |
| 1981-08-19 | 267.89              |
| 1981-08-20 | 253.79              |
| 1981-08-21 | 267.77              |
| 1981-08-22 | 262.5               |
| 1981-08-23 | 278.05              |
| 1981-08-24 | 242.78              |
| 1981-08-25 | 217.49              |
| 1981-08-26 | 219.48              |
| 1981-08-27 | 183.69              |
| 1981-08-28 | 240.52              |
| 1981-08-29 | 237.0               |
| 1981-08-30 | 188.06              |
| 1981-08-31 | 227.23              |
| 1981-09-01 | 271.07              |
| 1981-09-02 | 247.89              |
| 1981-09-03 | 137.94              |
| 1981-09-04 | 197.84              |
| 1981-09-05 | 270.91              |
| 1981-09-06 | 309.9               |
| 1981-09-07 | 331.2               |
| 1981-09-08 | 302.44              |
| 1981-09-09 | 284.76              |
| 1981-09-10 | 280.66              |
| 1981-09-11 | 277.11              |
| 1981-09-12 | 293.68              |
| 1981-09-13 | 396.56              |
| 1981-09-14 | 364.89              |
| 1981-09-15 | 339.61              |
| 1981-09-16 | 306.37              |
| 1981-09-17 | 289.11              |
| 1981-09-18 | 270.84              |
| 1981-09-19 | 240.61              |
| 1981-09-20 | 269.73              |
| 1981-09-21 | 243.24              |
| 1981-09-22 | 244.73              |
| 1981-09-23 | 178.56              |
| 1981-09-24 | 224.42              |
| 1981-09-25 | 257.27              |
| 1981-09-26 | 226.05              |
| 1981-09-27 | 9998.05             |
| 1981-09-28 | -9634.48            |
| 1981-09-29 | 9931.25             |
| 1981-09-30 | -9550.91            |
| 1981-10-01 | 167.29              |
| 1981-10-02 | 213.06              |
| 1981-10-03 | 323.98              |
| 1981-10-04 | 385.81              |
| 1981-10-05 | 329.54              |
| 1981-10-06 | 320.18              |
| 1981-10-07 | 328.72              |
| 1981-10-08 | 336.79              |
| 1981-10-09 | 368.02              |
| 1981-10-10 | 337.18              |
| 1981-10-11 | 324.63              |
| 1981-10-12 | 458.26              |
| 1981-10-13 | 515.31              |
| 1981-10-14 | 538.16              |
| 1981-10-15 | 469.83              |
| 1981-10-16 | 564.75              |
| 1981-10-17 | 510.92              |
| 1981-10-18 | 477.57              |
| 1981-10-19 | 443.3               |
| 1981-10-20 | 423.41              |
| 1981-10-21 | 443.9               |
| 1981-10-22 | 464.59              |
| 1981-10-23 | 364.18              |
| 1981-10-24 | 392.93              |
| 1981-10-25 | 383.73              |
| 1981-10-26 | 330.85              |
| 1981-10-27 | 322.19              |
| 1981-10-28 | 304.05              |
| 1981-10-29 | 314.04              |
| 1981-10-30 | 276.24              |
| 1981-10-31 | 276.14              |
| 1981-11-01 | 247.92              |
| 1981-11-02 | 247.41              |
| 1981-11-03 | 238.25              |
| 1981-11-04 | 238.75              |
| 1981-11-05 | 228.57              |
| 1981-11-06 | 228.58              |
| 1981-11-07 | 258.23              |
| 1981-11-08 | 238.57              |
| 1981-11-09 | 219.31              |
| 1981-11-10 | 209.23              |
| 1981-11-11 | 189.57              |
| 1981-11-12 | 189.98              |
| 1981-11-13 | 189.98              |
| 1981-11-14 | 189.88              |
| 1981-11-15 | 179.8               |
| 1981-11-16 | 160.55              |
| 1981-11-17 | 169.62              |
| 1981-11-18 | 180.21              |
| 1981-11-19 | 149.96              |
| 1981-11-20 | 120.22              |
| 1981-11-21 | 150.97              |
| 1981-11-22 | 140.38              |
| 1981-11-23 | 140.28              |
| 1981-11-24 | 140.28              |
| 1981-11-25 | 140.28              |
| 1981-11-26 | 120.12              |
| 1981-11-27 | 110.54              |
| 1981-11-28 | 140.28              |
| 1981-11-29 | 209.86              |
| 1981-11-30 | 140.18              |
| 1981-12-01 | 120.52              |
| 1981-12-02 | 80.69               |
| 1981-12-03 | 110.44              |
| 1981-12-04 | 110.44              |
| 1981-12-05 | 130.6               |
| 1981-12-06 | 72.52               |
| 1981-12-07 | 112.0               |
| 1981-12-08 | 122.59              |
| 1981-12-09 | 132.17              |
| 1981-12-10 | 113.01              |
| 1981-12-11 | 132.17              |
| 1981-12-12 | 132.68              |
| 1981-12-13 | 108.38              |
| 1981-12-14 | 107.88              |
| 1981-12-15 | 92.75               |
| 1981-12-16 | 102.84              |
| 1981-12-17 | 162.83              |
| 1981-12-18 | 23.18               |
| 1981-12-19 | 82.67               |
| 1981-12-20 | 112.92              |
| 1981-12-21 | 103.34              |
| 1981-12-22 | 112.92              |
| 1981-12-23 | 83.18               |
| 1981-12-24 | 63.01               |
| 1981-12-25 | 1073.87             |
| 1981-12-26 | 83.7                |
| 1981-12-27 | -898.42             |
| 1981-12-28 | 92.76               |
| 1981-12-29 | 63.02               |
| 1981-12-30 | 2158.34             |
| 1981-12-31 | -1931.44            |
| 1982-01-01 | 153.77              |
| 1982-01-02 | 133.6               |
| 1982-01-03 | 103.35167           |
| 1982-01-04 | 83.185              |
| 1982-01-05 | 113.435             |
| 1982-01-06 | 134.11087           |
| 1982-01-07 | 102.85254           |
| 1982-01-08 | 93.77754            |
| 1982-01-09 | 93.27337            |
| 1982-01-10 | 93.77754            |
| 1982-01-11 | 103.35671           |
| 1982-01-12 | 103.86592           |
| 1982-01-13 | 103.36175           |
| 1982-01-14 | 93.27842            |
| 1982-01-15 | 83.69925            |
| 1982-01-16 | 83.19508            |
| 1982-01-17 | 83.69925            |
| 1982-01-18 | 113.54592           |
| 1982-01-19 | 83.80008            |
| 1982-01-20 | 103.46762           |
| 1982-01-21 | 83.80512            |
| 1982-01-22 | 103.97179           |
| 1982-01-23 | 73.72179            |
| 1982-01-24 | 95.40096            |
| 1982-01-25 | 81.78846            |
| 1982-01-26 | 93.38429            |
| 1982-01-27 | 83.911              |
| 1982-01-28 | 93.99433            |
| 1982-01-29 | 114.161             |
| 1982-01-30 | 94.4985             |
| 1982-01-31 | 83.40683            |
| 1982-02-01 | 93.99433            |
| 1982-02-02 | 83.911              |
| 1982-02-03 | 83.40683            |
| 1982-02-04 | 104.58687           |
| 1982-02-05 | 94.10021            |
| 1982-02-06 | 73.42937            |
| 1982-02-07 | 84.01687            |
| 1982-02-08 | 84.01687            |
| 1982-02-09 | 104.68771           |
| 1982-02-10 | 94.10525            |
| 1982-02-11 | 104.18858           |
| 1982-02-12 | 84.02192            |
| 1982-02-13 | 84.12275            |
| 1982-02-14 | 84.12275            |
| 1982-02-15 | 84.12779            |
| 1982-02-16 | 63.45696            |
| 1982-02-17 | 114.98279           |
| 1982-02-18 | 63.55779            |
| 1982-02-19 | 74.14529            |
| 1982-02-20 | 73.747              |
| 1982-02-21 | 84.3345             |
| 1982-02-22 | 86.41038            |
| 1982-02-23 | 107.08121           |
| 1982-02-24 | 107.18708           |
| 1982-02-25 | 138.44542           |
| 1982-02-26 | 107.18708           |
| 1982-02-27 | 86.62213            |
| 1982-02-28 | 107.79713           |
| 1982-03-01 | 86.728              |
| 1982-03-02 | 138.76304           |
| 1982-03-03 | 128.67971           |
| 1982-03-04 | 118.20313           |
| 1982-03-05 | 108.11979           |
| 1982-03-06 | 76.35729            |
| 1982-03-07 | 98.14233            |
| 1982-03-08 | 97.63817            |
| 1982-03-09 | 97.23988            |
| 1982-03-10 | 98.24821            |
| 1982-03-11 | 108.33658           |
| 1982-03-12 | 254.65583           |
| 1982-03-13 | 150.80254           |
| 1982-03-14 | 140.32596           |
| 1982-03-15 | 160.99679           |
| 1982-03-16 | 151.52854           |
| 1982-03-17 | 129.85442           |
| 1982-03-18 | 98.70196            |
| 1982-03-19 | 119.37783           |
| 1982-03-20 | 109.40038           |
| 1982-03-21 | 98.81288            |
| 1982-03-22 | 88.33125            |
| 1982-03-23 | 109.51129           |
| 1982-03-24 | 99.02967            |
| 1982-03-25 | 76.64971            |
| 1982-03-26 | 144.76892           |
| 1982-03-27 | 135.80483           |
| 1982-03-28 | 124.21404           |
| 1982-03-29 | 135.41663           |
| 1982-03-30 | 168.19754           |
| 1982-03-31 | 114.36263           |
| 1982-04-01 | 135.54267           |
| 1982-04-02 | 125.96854           |
| 1982-04-03 | 125.57332           |
| 1982-04-04 | 136.1698            |
| 1982-04-05 | 137.28708           |
| 1982-04-06 | 158.573             |
| 1982-04-07 | 160.59309           |
| 1982-04-08 | 128.43734           |
| 1982-04-09 | 139.53404           |
| 1982-04-10 | 150.73663           |
| 1982-04-11 | 161.32917           |
| 1982-04-12 | 215.90017           |
| 1982-04-13 | 314.22275           |
| 1982-04-14 | 324.63708           |
| 1982-04-15 | 452.81225           |
| 1982-04-16 | 467.07008           |
| 1982-04-17 | 492.92879           |
| 1982-04-18 | 472.79238           |
| 1982-04-19 | 498.64604           |
| 1982-04-20 | 456.32125           |
| 1982-04-21 | 481.67075           |
| 1982-04-22 | 392.44838           |
| 1982-04-23 | 383.00533           |
| 1982-04-24 | 361.35138           |
| 1982-04-25 | 293.41996           |
| 1982-04-26 | 402.43846           |
| 1982-04-27 | 352.6045            |
| 1982-04-28 | 353.73888           |
| 1982-04-29 | 422.82484           |
| 1982-04-30 | 540.93596           |
| 1982-05-01 | 659.44538           |
| 1982-05-02 | 804.2975            |
| 1982-05-03 | 997.94288           |
| 1982-05-04 | 1223.37092          |
| 1982-05-05 | 1553.69046          |
| 1982-05-06 | 1150.33746          |
| 1982-05-07 | 1048.85417          |
| 1982-05-08 | 929.68596           |
| 1982-05-09 | 815.28679           |
| 1982-05-10 | 696.27825           |
| 1982-05-11 | 825.9415            |
| 1982-05-12 | 682.16788           |
| 1982-05-13 | 660.16354           |
| 1982-05-14 | 563.36146           |
| 1982-05-15 | 551.42029           |
| 1982-05-16 | 479.779             |
| 1982-05-17 | 528.04621           |
| 1982-05-18 | 544.19088           |
| 1982-05-19 | 626.61917           |
| 1982-05-20 | 725.31825           |
| 1982-05-21 | 849.96338           |
| 1982-05-22 | 1090.466            |
| 1982-05-23 | 1228.24467          |
| 1982-05-24 | 1189.90321          |
| 1982-05-25 | 1289.32529          |
| 1982-05-26 | 1282.36146          |
| 1982-05-27 | 1611.05546          |
| 1982-05-28 | 1565.68592          |
| 1982-05-29 | 1703.50996          |
| 1982-05-30 | 1786.70629          |
| 1982-05-31 | 1613.95358          |
| 1982-06-01 | 1565.04479          |
| 1982-06-02 | 1740.55529          |
| 1982-06-03 | 1721.47679          |
| 1982-06-04 | 1710.39563          |
| 1982-06-05 | 1716.63217          |
| 1982-06-06 | 1565.38762          |
| 1982-06-07 | 1380.37733          |
| 1982-06-08 | 1540.64521          |
| 1982-06-09 | 1632.00146          |
| 1982-06-10 | 1701.59667          |
| 1982-06-11 | 1663.26788          |
| 1982-06-12 | 1577.11963          |
| 1982-06-13 | 1705.32417          |
| 1982-06-14 | 1432.63596          |
| 1982-06-15 | 1420.29225          |
| 1982-06-16 | 1405.91342          |
| 1982-06-17 | 1501.15217          |
| 1982-06-18 | 1422.50509          |
| 1982-06-19 | 1603.29633          |
| 1982-06-20 | 1378.16492          |
| 1982-06-21 | 1223.21008          |
| 1982-06-22 | 1254.18442          |
| 1982-06-23 | 1156.95375          |
| 1982-06-24 | 1136.7455           |
| 1982-06-25 | 1184.70646          |
| 1982-06-26 | 1252.93196          |
| 1982-06-27 | 1247.4              |
| 1982-06-28 | 1254.97638          |
| 1982-06-29 | 1270.64588          |
| 1982-06-30 | 1308.28192          |
| 1982-07-01 | 1330.07708          |
| 1982-07-02 | 1222.79125          |
| 1982-07-03 | 950.832             |
| 1982-07-04 | 800.32184           |
| 1982-07-05 | 674.16758           |
| 1982-07-06 | 647.54333           |
| 1982-07-07 | 679.60079           |
| 1982-07-08 | 625.28187           |
| 1982-07-09 | 585.43758           |
| 1982-07-10 | 598.52575           |
| 1982-07-11 | 572.79308           |
| 1982-07-12 | 545.54287           |
| 1982-07-13 | 545.22017           |
| 1982-07-14 | 532.64417           |
| 1982-07-15 | 492.78475           |
| 1982-07-16 | 457.07209           |
| 1982-07-17 | 465.49342           |
| 1982-07-18 | 464.97917           |
| 1982-07-19 | 465.34217           |
| 1982-07-20 | 425.37183           |
| 1982-07-21 | 392.64925           |
| 1982-07-22 | 1733.77842          |
| 1982-07-23 | -936.94621          |
| 1982-07-24 | 373.63929           |
| 1982-07-25 | 374.12833           |
| 1982-07-26 | 355.37796           |
| 1982-07-27 | 394.68279           |
| 1982-07-28 | 507.93079           |
| 1982-07-29 | 630.31888           |
| 1982-07-30 | 557.64879           |
| 1982-07-31 | 469.88425           |
| 1982-08-01 | 392.07242           |
| 1982-08-02 | 373.95392           |
| 1982-08-03 | 440.35267           |
| 1982-08-04 | 378.265             |
| 1982-08-05 | 360.41958           |
| 1982-08-06 | 322.07771           |
| 1982-08-07 | 382.98733           |
| 1982-08-08 | 396.08054           |
| 1982-08-09 | 331.90517           |
| 1982-08-10 | 315.17313           |
| 1982-08-11 | 393.30383           |
| 1982-08-12 | 304.42933           |
| 1982-08-13 | 399.75508           |
| 1982-08-14 | 524.74729           |
| 1982-08-15 | 572.18725           |
| 1982-08-16 | 431.09617           |
| 1982-08-17 | 288.70271           |
| 1982-08-18 | 401.52596           |
| 1982-08-19 | 388.68063           |
| 1982-08-20 | 441.65887           |
| 1982-08-21 | 355.67704           |
| 1982-08-22 | 369.14837           |
| 1982-08-23 | 328.94821           |
| 1982-08-24 | 472.87733           |
| 1982-08-25 | 853.92309           |
| 1982-08-26 | 978.86908           |
| 1982-08-27 | 778.725             |
| 1982-08-28 | 602.14567           |
| 1982-08-29 | 539.62396           |
| 1982-08-30 | 376.17308           |
| 1982-08-31 | 459.98367           |
| 1982-09-01 | 349.26363           |
| 1982-09-02 | 313.15521           |
| 1982-09-03 | 300.54433           |
| 1982-09-04 | 303.99154           |
| 1982-09-05 | 314.87146           |
| 1982-09-06 | 283.548             |
| 1982-09-07 | 256.12684           |
| 1982-09-08 | 249.00171           |
| 1982-09-09 | 299.40325           |
| 1982-09-10 | 257.47296           |
| 1982-09-11 | 314.07954           |
| 1982-09-12 | 504.58437           |
| 1982-09-13 | 504.59192           |
| 1982-09-14 | 622.727             |
| 1982-09-15 | 561.10775           |
| 1982-09-16 | 764.25871           |
| 1982-09-17 | 750.39621           |
| 1982-09-18 | 741.86362           |
| 1982-09-19 | 742.38796           |
| 1982-09-20 | 756.39371           |
| 1982-09-21 | 1237.78717          |
| 1982-09-22 | 1056.80817          |
| 1982-09-23 | 854.52642           |
| 1982-09-24 | 714.24708           |
| 1982-09-25 | 625.51879           |
| 1982-09-26 | 536.16029           |
| 1982-09-27 | 501.19341           |
| 1982-09-28 | 463.38596           |
| 1982-09-29 | 475.35991           |
| 1982-09-30 | 424.81216           |
| 1982-10-01 | 736.55225           |
| 1982-10-02 | 659.29375           |
| 1982-10-03 | 556.32275           |
| 1982-10-04 | 591.99421           |
| 1982-10-05 | 474.01921           |
| 1982-10-06 | 434.56313           |
| 1982-10-07 | 396.61954           |
| 1982-10-08 | 402.66117           |
| 1982-10-09 | 432.77508           |
| 1982-10-10 | 313.14979           |
| 1982-10-11 | 375.15221           |
| 1982-10-12 | 339.73108           |
| 1982-10-13 | 296.73246           |
| 1982-10-14 | 272.01821           |
| 1982-10-15 | 177.61292           |
| 1982-10-16 | 205.19929           |
| 1982-10-17 | 258.63254           |
| 1982-10-18 | 184.39563           |
| 1982-10-19 | 227.23975           |
| 1982-10-20 | 214.12637           |
| 1982-10-21 | 202.39946           |
| 1982-10-22 | 202.89354           |
| 1982-10-23 | 190.15829           |
| 1982-10-24 | 191.16158           |
| 1982-10-25 | 191.03554           |
| 1982-10-26 | 179.42962           |
| 1982-10-27 | 290.72442           |
| 1982-10-28 | 216.60687           |
| 1982-10-29 | 71.28083            |
| 1982-10-30 | 55.1525             |
| 1982-10-31 | 400.88817           |
| 1982-11-01 | 124.60312           |
| 1982-11-02 | 190.13808           |
| 1982-11-03 | 180.93204           |
| 1982-11-04 | 144.12283           |
| 1982-11-05 | 169.20008           |
| 1982-11-06 | 144.99504           |
| 1982-11-07 | 165.54317           |
| 1982-11-08 | 142.34646           |
| 1982-11-09 | 301.03796           |
| 1982-11-10 | 203.22458           |
| 1982-11-11 | 252.63292           |
| 1982-11-12 | 179.40271           |
| 1982-11-13 | 167.80183           |
| 1982-11-14 | 228.685             |
| 1982-11-15 | 144.98829           |
| 1982-11-16 | 156.96225           |
| 1982-11-17 | 156.96225           |
| 1982-11-18 | 182.16554           |
| 1982-11-19 | 170.56467           |
| 1982-11-20 | 206.86467           |
| 1982-11-21 | 182.65962           |
| 1982-11-22 | 159.97212           |
| 1982-11-23 | 151.77608           |
| 1982-11-24 | 141.18858           |
| 1982-11-25 | 141.18354           |
| 1982-11-26 | 142.18683           |
| 1982-11-27 | 142.68596           |
| 1982-11-28 | 143.69429           |
| 1982-11-29 | 143.68925           |
| 1982-11-30 | 203.05992           |
| 1982-12-01 | 331.62242           |
| 1982-12-02 | 179.86321           |
| 1982-12-03 | 122.38317           |
| 1982-12-04 | 158.179             |
| 1982-12-05 | 127.93062           |
| 1982-12-06 | 163.21725           |
| 1982-12-07 | 140.41379           |
| 1982-12-08 | 140.91291           |
| 1982-12-09 | 172.15954           |
| 1982-12-10 | 218.54287           |
| 1982-12-11 | 149.97117           |
| 1982-12-12 | 150.9795            |
| 1982-12-13 | 139.88279           |
| 1982-12-14 | 151.86683           |
| 1982-12-15 | 119.09096           |
| 1982-12-16 | 119.59512           |
| 1982-12-17 | 143.28592           |
| 1982-12-18 | 143.28087           |
| 1982-12-19 | 133.69667           |
| 1982-12-20 | 123.61333           |
| 1982-12-21 | 135.20412           |
| 1982-12-22 | 132.17742           |
| 1982-12-23 | 187.13158           |
| 1982-12-24 | 89.82237            |
| 1982-12-25 | 166.45067           |
| 1982-12-26 | 102.4215            |
| 1982-12-27 | 157.37062           |
| 1982-12-28 | 103.42479           |
| 1982-12-29 | 115.01558           |
| 1982-12-30 | -43.80029           |
| 1982-12-31 | 88.28971            |
| 1983-01-01 | 99.38137            |
| 1983-01-02 | 87.78554            |
| 1983-01-03 | 99.39               |
| 1983-01-04 | 98.88               |
| 1983-01-05 | 98.88               |
| 1983-01-06 | 109.97              |
| 1983-01-07 | 98.37               |
| 1983-01-08 | 99.38               |
| 1983-01-09 | 98.88               |
| 1983-01-10 | 88.79               |
| 1983-01-11 | 77.2                |
| 1983-01-12 | 109.97              |
| 1983-01-13 | 88.29               |
| 1983-01-14 | 99.38               |
| 1983-01-15 | 88.29               |
| 1983-01-16 | 98.87               |
| 1983-01-17 | 89.29               |
| 1983-01-18 | 109.57              |
| 1983-01-19 | 110.07              |
| 1983-01-20 | 98.98               |
| 1983-01-21 | 110.07              |
| 1983-01-22 | 99.48               |
| 1983-01-23 | 88.89               |
| 1983-01-24 | 88.89               |
| 1983-01-25 | 98.98               |
| 1983-01-26 | 89.4                |
| 1983-01-27 | 99.08               |
| 1983-01-28 | 99.58               |
| 1983-01-29 | 89.0                |
| 1983-01-30 | 99.58               |
| 1983-01-31 | 120.76              |
| 1983-02-01 | 78.41               |
| 1983-02-02 | 78.91               |
| 1983-02-03 | 78.4                |
| 1983-02-04 | 110.17              |
| 1983-02-05 | 131.45              |
| 1983-02-06 | 78.51               |
| 1983-02-07 | 79.01               |
| 1983-02-08 | 99.68               |
| 1983-02-09 | 110.27              |
| 1983-02-10 | 79.01               |
| 1983-02-11 | 68.42               |
| 1983-02-12 | 89.59               |
| 1983-02-13 | 89.7                |
| 1983-02-14 | 89.19               |
| 1983-02-15 | 90.2                |
| 1983-02-16 | 79.11               |
| 1983-02-17 | 89.8                |
| 1983-02-18 | 68.62               |
| 1983-02-19 | 89.79               |
| 1983-02-20 | 89.9                |
| 1983-02-21 | 90.9                |
| 1983-02-22 | 90.0                |
| 1983-02-23 | 79.41               |
| 1983-02-24 | 90.1                |
| 1983-02-25 | 101.19              |
| 1983-02-26 | 121.36              |
| 1983-02-27 | 110.87              |
| 1983-02-28 | 132.05              |
| 1983-03-01 | 111.48              |
| 1983-03-02 | 101.5               |
| 1983-03-03 | 100.99              |
| 1983-03-04 | 174.2               |
| 1983-03-05 | 101.1               |
| 1983-03-06 | 101.1               |
| 1983-03-07 | 101.2               |
| 1983-03-08 | 101.7               |
| 1983-03-09 | 101.3               |
| 1983-03-10 | 111.38              |
| 1983-03-11 | 111.89              |
| 1983-03-12 | 132.66              |
| 1983-03-13 | 143.25              |
| 1983-03-14 | 153.44              |
| 1983-03-15 | 174.61              |
| 1983-03-16 | 163.63              |
| 1983-03-17 | 132.87              |
| 1983-03-18 | 174.32              |
| 1983-03-19 | 174.83              |
| 1983-03-20 | 143.67              |
| 1983-03-21 | 112.41              |
| 1983-03-22 | 143.27              |
| 1983-03-23 | 174.53              |
| 1983-03-24 | 112.62              |
| 1983-03-25 | 175.24              |
| 1983-03-26 | 112.22              |
| 1983-03-27 | 112.83              |
| 1983-03-28 | 133.5               |
| 1983-03-29 | 123.52              |
| 1983-03-30 | 112.93              |
| 1983-03-31 | 133.71              |
| 1983-04-01 | 123.12              |
| 1983-04-02 | 123.12              |
| 1983-04-03 | 133.81              |
| 1983-04-04 | 144.4               |
| 1983-04-05 | 102.65              |
| 1983-04-06 | 184.43              |
| 1983-04-07 | 97.21               |
| 1983-04-08 | 117.47              |
| 1983-04-09 | 97.8                |
| 1983-04-10 | 97.39               |
| 1983-04-11 | 138.73              |
| 1983-04-12 | 149.92              |
| 1983-04-13 | 148.91              |
| 1983-04-14 | 108.67              |
| 1983-04-15 | 108.67              |
| 1983-04-16 | 108.76              |
| 1983-04-17 | 109.36              |
| 1983-04-18 | 139.61              |
| 1983-04-19 | 150.29              |
| 1983-04-20 | 190.63              |
| 1983-04-21 | 191.74              |
| 1983-04-22 | 190.73              |
| 1983-04-23 | 212.0               |
| 1983-04-24 | 231.67              |
| 1983-04-25 | 334.13              |
| 1983-04-26 | 396.15              |
| 1983-04-27 | 417.95              |
| 1983-04-28 | 397.4               |
| 1983-04-29 | 387.84              |
| 1983-04-30 | 409.64              |
| 1983-05-01 | 441.42              |
| 1983-05-02 | 376.0               |
| 1983-05-03 | 324.59              |
| 1983-05-04 | 335.29              |
| 1983-05-05 | 355.98              |
| 1983-05-06 | 410.05              |
| 1983-05-07 | 410.57              |
| 1983-05-08 | 442.45              |
| 1983-05-09 | 532.83              |
| 1983-05-10 | 770.84              |
| 1983-05-11 | 871.83              |
| 1983-05-12 | 821.95              |
| 1983-05-13 | 727.31              |
| 1983-05-14 | 674.92              |
| 1983-05-15 | 634.23              |
| 1983-05-16 | 629.73              |
| 1983-05-17 | 508.85              |
| 1983-05-18 | 575.42              |
| 1983-05-19 | 531.67              |
| 1983-05-20 | 701.08              |
| 1983-05-21 | 623.02              |
| 1983-05-22 | 637.08              |
| 1983-05-23 | 724.37              |
| 1983-05-24 | 1023.82             |
| 1983-05-25 | 1361.22             |
| 1983-05-26 | 1681.91             |
| 1983-05-27 | 2070.81             |
| 1983-05-28 | 2409.2              |
| 1983-05-29 | 2645.37             |
| 1983-05-30 | 2562.29             |
| 1983-05-31 | 2664.36             |
| 1983-06-01 | 2532.35             |
| 1983-06-02 | 2586.88             |
| 1983-06-03 | 2135.82             |
| 1983-06-04 | 1772.85             |
| 1983-06-05 | 1859.72             |
| 1983-06-06 | 1960.06             |
| 1983-06-07 | 1741.38             |
| 1983-06-08 | 1929.94             |
| 1983-06-09 | 1845.37             |
| 1983-06-10 | 1607.4              |
| 1983-06-11 | 1636.25             |
| 1983-06-12 | 1938.75             |
| 1983-06-13 | 1458.41             |
| 1983-06-14 | 1414.04             |
| 1983-06-15 | 1222.08             |
| 1983-06-16 | 1445.94             |
| 1983-06-17 | 1675.89             |
| 1983-06-18 | 1947.2              |
| 1983-06-19 | 2426.77             |
| 1983-06-20 | 2398.63             |
| 1983-06-21 | 2378.02             |
| 1983-06-22 | 2259.62             |
| 1983-06-23 | 2100.88             |
| 1983-06-24 | 2252.72             |
| 1983-06-25 | 2058.18             |
| 1983-06-26 | 1839.03             |
| 1983-06-27 | 1721.59             |
| 1983-06-28 | 1516.92             |
| 1983-06-29 | 1503.34             |
| 1983-06-30 | 1425.77             |
| 1983-07-01 | 1421.79             |
| 1983-07-02 | 1253.93             |
| 1983-07-03 | 1201.01             |
| 1983-07-04 | 1234.29             |
| 1983-07-05 | 1018.02             |
| 1983-07-06 | 1152.15             |
| 1983-07-07 | 1058.9              |
| 1983-07-08 | 1259.7              |
| 1983-07-09 | 1030.3              |
| 1983-07-10 | 713.68              |
| 1983-07-11 | 886.1               |
| 1983-07-12 | 791.31              |
| 1983-07-13 | 717.19              |
| 1983-07-14 | 610.29              |
| 1983-07-15 | 625.41              |
| 1983-07-16 | 530.61              |
| 1983-07-17 | 500.71              |
| 1983-07-18 | 554.63              |
| 1983-07-19 | 502.02              |
| 1983-07-20 | 523.03              |
| 1983-07-21 | 483.16              |
| 1983-07-22 | 537.96              |
| 1983-07-23 | 612.57              |
| 1983-07-24 | 639.66              |
| 1983-07-25 | 532.26              |
| 1983-07-26 | 785.72              |
| 1983-07-27 | 772.61              |
| 1983-07-28 | 564.76              |
| 1983-07-29 | 458.24              |
| 1983-07-30 | 498.56              |
| 1983-07-31 | 458.59              |
| 1983-08-01 | 485.8               |
| 1983-08-02 | 433.36              |
| 1983-08-03 | 526.49              |
| 1983-08-04 | 499.75              |
| 1983-08-05 | 487.0               |
| 1983-08-06 | 535.39              |
| 1983-08-07 | 706.16              |
| 1983-08-08 | 666.83              |
| 1983-08-09 | 574.93              |
| 1983-08-10 | 483.53              |
| 1983-08-11 | 497.13              |
| 1983-08-12 | 419.84              |
| 1983-08-13 | 329.57              |
| 1983-08-14 | 363.7               |
| 1983-08-15 | 467.54              |
| 1983-08-16 | 313.62              |
| 1983-08-17 | 302.0               |
| 1983-08-18 | 265.18              |
| 1983-08-19 | 368.89              |
| 1983-08-20 | 190.9               |
| 1983-08-21 | 294.24              |
| 1983-08-22 | 246.69              |
| 1983-08-23 | 222.97              |
| 1983-08-24 | 212.85              |
| 1983-08-25 | 247.99              |
| 1983-08-26 | 324.09              |
| 1983-08-27 | 251.97              |
| 1983-08-28 | 278.03              |
| 1983-08-29 | 329.43              |
| 1983-08-30 | 257.82              |
| 1983-08-31 | 233.97              |
| 1983-09-01 | 249.07              |
| 1983-09-02 | 215.27              |
| 1983-09-03 | 277.76              |
| 1983-09-04 | 255.43              |
| 1983-09-05 | 251.37              |
| 1983-09-06 | 152.53              |
| 1983-09-07 | 179.6               |
| 1983-09-08 | 248.14              |
| 1983-09-09 | 243.58              |
| 1983-09-10 | 3778.28             |
| 1983-09-11 | -3367.38            |
| 1983-09-12 | 196.88              |
| 1983-09-13 | 186.77              |
| 1983-09-14 | 189.77              |
| 1983-09-15 | 202.73              |
| 1983-09-16 | 149.77              |
| 1983-09-17 | 140.56              |
| 1983-09-18 | 171.17              |
| 1983-09-19 | 184.75              |
| 1983-09-20 | 142.26              |
| 1983-09-21 | 151.7               |
| 1983-09-22 | 110.32              |
| 1983-09-23 | 141.95              |
| 1983-09-24 | 112.07              |
| 1983-09-25 | 169.02              |
| 1983-09-26 | 154.27              |
| 1983-09-27 | 178.33              |
| 1983-09-28 | 164.69              |
| 1983-09-29 | 136.33              |
| 1983-09-30 | 255.69              |
| 1983-10-01 | 671.63              |
| 1983-10-02 | 707.84              |
| 1983-10-03 | 559.52              |
| 1983-10-04 | 453.04              |
| 1983-10-05 | 411.2               |
| 1983-10-06 | 410.08              |
| 1983-10-07 | 432.16              |
| 1983-10-08 | 421.58              |
| 1983-10-09 | 388.7               |
| 1983-10-10 | 378.51              |
| 1983-10-11 | 420.86              |
| 1983-10-12 | 293.19              |
| 1983-10-13 | 314.76              |
| 1983-10-14 | 314.25              |
| 1983-10-15 | 282.89              |
| 1983-10-16 | 261.09              |
| 1983-10-17 | 262.1               |
| 1983-10-18 | 251.4               |
| 1983-10-19 | 220.63              |
| 1983-10-20 | 231.72              |
| 1983-10-21 | 241.69              |
| 1983-10-22 | 135.81              |
| 1983-10-23 | 143.76              |
| 1983-10-24 | 168.46              |
| 1983-10-25 | 158.27              |
| 1983-10-26 | 178.44              |
| 1983-10-27 | 148.58              |
| 1983-10-28 | 96.65               |
| 1983-10-29 | 152.01              |
| 1983-10-30 | 159.07              |
| 1983-10-31 | 154.93              |
| 1983-11-01 | 134.26              |
| 1983-11-02 | 137.8               |
| 1983-11-03 | 147.27              |
| 1983-11-04 | 79.21               |
| 1983-11-05 | 126.5               |
| 1983-11-06 | 131.04              |
| 1983-11-07 | 120.35              |
| 1983-11-08 | 130.94              |
| 1983-11-09 | 174.71              |
| 1983-11-10 | 122.27              |
| 1983-11-11 | 124.8               |
| 1983-11-12 | 114.61              |
| 1983-11-13 | 119.15              |
| 1983-11-14 | 97.87               |
| 1983-11-15 | 119.05              |
| 1983-11-16 | 97.77               |
| 1983-11-17 | 118.94              |
| 1983-11-18 | 161.3               |
| 1983-11-19 | 119.45              |
| 1983-11-20 | 140.13              |
| 1983-11-21 | 172.39              |
| 1983-11-22 | 161.81              |
| 1983-11-23 | 98.68               |
| 1983-11-24 | 77.01               |
| 1983-11-25 | 151.12              |
| 1983-11-26 | 152.13              |
| 1983-11-27 | 97.68               |
| 1983-11-28 | 88.1                |
| 1983-11-29 | 119.87              |
| 1983-11-30 | 87.49               |
| 1983-12-01 | 114.72              |
| 1983-12-02 | 135.39              |
| 1983-12-03 | 125.31              |
| 1983-12-04 | 178.25              |
| 1983-12-05 | 114.72              |
| 1983-12-06 | 93.04               |
| 1983-12-07 | 81.85               |
| 1983-12-08 | 114.12              |
| 1983-12-09 | 104.03              |
| 1983-12-10 | 114.62              |
| 1983-12-11 | 104.03              |
| 1983-12-12 | 124.7               |
| 1983-12-13 | 114.62              |
| 1983-12-14 | 103.93              |
| 1983-12-15 | 146.78              |
| 1983-12-16 | 92.84               |
| 1983-12-17 | 103.93              |
| 1983-12-18 | 114.52              |
| 1983-12-19 | 103.93              |
| 1983-12-20 | 158.38              |
| 1983-12-21 | 136.2               |
| 1983-12-22 | 114.52              |
| 1983-12-23 | 168.97              |
| 1983-12-24 | 115.03              |
| 1983-12-25 | 125.62              |
| 1983-12-26 | 136.71              |
| 1983-12-27 | 126.12              |
| 1983-12-28 | 168.98              |
| 1983-12-29 | 82.26               |
| 1983-12-30 | 82.76               |
| 1983-12-31 | 115.54              |
| 1984-01-01 | 147.8               |
| 1984-01-02 | 60.58               |
| 1984-01-03 | 92.85               |
| 1984-01-04 | 93.86               |
| 1984-01-05 | 115.03              |
| 1984-01-06 | 115.03              |
| 1984-01-07 | 115.54              |
| 1984-01-08 | 116.04              |
| 1984-01-09 | 66.64               |
| 1984-01-10 | 122.6               |
| 1984-01-11 | 112.01              |
| 1984-01-12 | 112.52              |
| 1984-01-13 | 100.92              |
| 1984-01-14 | 156.38              |
| 1984-01-15 | 167.48              |
| 1984-01-16 | 74.21               |
| 1984-01-17 | 85.3                |
| 1984-01-18 | 97.01               |
| 1984-01-19 | 85.92               |
| 1984-01-20 | 85.41               |
| 1984-01-21 | 97.51               |
| 1984-01-22 | 85.92               |
| 1984-01-23 | 96.5                |
| 1984-01-24 | 97.01               |
| 1984-01-25 | 85.92               |
| 1984-01-26 | 85.92               |
| 1984-01-27 | 97.12               |
| 1984-01-28 | 86.03               |
| 1984-01-29 | 86.03               |
| 1984-01-30 | 86.03               |
| 1984-01-31 | 97.12               |
| 1984-02-01 | 97.12               |
| 1984-02-02 | 86.54               |
| 1984-02-03 | 86.03               |
| 1984-02-04 | 74.44               |
| 1984-02-05 | 86.15               |
| 1984-02-06 | 75.05               |
| 1984-02-07 | 130.51              |
| 1984-02-08 | 86.65               |
| 1984-02-09 | 97.24               |
| 1984-02-10 | 97.24               |
| 1984-02-11 | 86.15               |
| 1984-02-12 | 86.65               |
| 1984-02-13 | 97.86               |
| 1984-02-14 | 107.94              |
| 1984-02-15 | 120.55              |
| 1984-02-16 | 97.36               |
| 1984-02-17 | 120.16              |
| 1984-02-18 | 97.47               |
| 1984-02-19 | 97.97               |
| 1984-02-20 | 75.4                |
| 1984-02-21 | 97.58               |
| 1984-02-22 | 87.11               |
| 1984-02-23 | 86.6                |
| 1984-02-24 | 87.22               |
| 1984-02-25 | 86.72               |
| 1984-02-26 | 98.31               |
| 1984-02-27 | 75.74               |
| 1984-02-28 | 76.24               |
| 1984-02-29 | 86.83               |
| 1984-03-01 | 87.45               |
| 1984-03-02 | 87.56               |
| 1984-03-03 | 87.06               |
| 1984-03-04 | 87.68               |
| 1984-03-05 | 86.67               |
| 1984-03-06 | 76.59               |
| 1984-03-07 | 132.66              |
| 1984-03-08 | 31.32               |
| 1984-03-09 | 87.4                |
| 1984-03-10 | -461.14             |
| 1984-03-11 | 681.81              |
| 1984-03-12 | 88.02               |
| 1984-03-13 | 99.11               |
| 1984-03-14 | 99.23               |
| 1984-03-15 | 135.02              |
| 1984-03-16 | 135.64              |
| 1984-03-17 | 123.55              |
| 1984-03-18 | 101.98              |
| 1984-03-19 | 101.48              |
| 1984-03-20 | 58.74               |
| 1984-03-21 | 178.73              |
| 1984-03-22 | 196.5               |
| 1984-03-23 | 173.81              |
| 1984-03-24 | 174.43              |
| 1984-03-25 | 151.36              |
| 1984-03-26 | 162.45              |
| 1984-03-27 | 185.76              |
| 1984-03-28 | 129.3               |
| 1984-03-29 | 141.01              |
| 1984-03-30 | 140.0               |
| 1984-03-31 | 186.5               |
| 1984-04-01 | 141.13              |
| 1984-04-02 | 140.12              |
| 1984-04-03 | 118.56              |
| 1984-04-04 | 129.65              |
| 1984-04-05 | 129.27              |
| 1984-04-06 | 152.58              |
| 1984-04-07 | 187.37              |
| 1984-04-08 | 164.3               |
| 1984-04-09 | 176.4               |
| 1984-04-10 | 260.72              |
| 1984-04-11 | 295.51              |
| 1984-04-12 | 209.92              |
| 1984-04-13 | 222.01              |
| 1984-04-14 | 210.03              |
| 1984-04-15 | 268.0               |
| 1984-04-16 | 326.1               |
| 1984-04-17 | 417.98              |
| 1984-04-18 | 503.2               |
| 1984-04-19 | 620.3               |
| 1984-04-20 | 574.44              |
| 1984-04-21 | 506.0               |
| 1984-04-22 | 354.25              |
| 1984-04-23 | 378.07              |
| 1984-04-24 | 378.08              |
| 1984-04-25 | 436.69              |
| 1984-04-26 | 436.7               |
| 1984-04-27 | 390.94              |
| 1984-04-28 | 378.97              |
| 1984-04-29 | 355.78              |
| 1984-04-30 | 308.0               |
| 1984-05-01 | 320.61              |
| 1984-05-02 | 269.3               |
| 1984-05-03 | 305.1               |
| 1984-05-04 | 303.71              |
| 1984-05-05 | 384.38              |
| 1984-05-06 | 385.01              |
| 1984-05-07 | 538.28              |
| 1984-05-08 | 536.89              |
| 1984-05-09 | 589.42              |
| 1984-05-10 | 805.2               |
| 1984-05-11 | 955.04              |
| 1984-05-12 | 1309.49             |
| 1984-05-13 | 1696.34             |
| 1984-05-14 | 1973.67             |
| 1984-05-15 | 2148.29             |
| 1984-05-16 | 2021.79             |
| 1984-05-17 | 1892.88             |
| 1984-05-18 | 1927.7              |
| 1984-05-19 | 1697.43             |
| 1984-05-20 | 1833.57             |
| 1984-05-21 | 2278.41             |
| 1984-05-22 | 2592.56             |
| 1984-05-23 | 2904.84             |
| 1984-05-24 | 3019.36             |
| 1984-05-25 | 3114.83             |
| 1984-05-26 | 2995.91             |
| 1984-05-27 | 2790.41             |
| 1984-05-28 | 2549.47             |
| 1984-05-29 | 2396.38             |
| 1984-05-30 | 2217.93             |
| 1984-05-31 | 2070.87             |
| 1984-06-01 | 1863.17             |
| 1984-06-02 | 1847.05             |
| 1984-06-03 | 1621.32             |
| 1984-06-04 | 1449.91             |
| 1984-06-05 | 1238.79             |
| 1984-06-06 | 1318.45             |
| 1984-06-07 | 1123.96             |
| 1984-06-08 | 1076.56             |
| 1984-06-09 | 1024.24             |
| 1984-06-10 | 882.04              |
| 1984-06-11 | 709.72              |
| 1984-06-12 | 836.75              |
| 1984-06-13 | 1071.83             |
| 1984-06-14 | 1246.79             |
| 1984-06-15 | 1428.45             |
| 1984-06-16 | 1589.31             |
| 1984-06-17 | 1273.72             |
| 1984-06-18 | 1148.2              |
| 1984-06-19 | 1135.6              |
| 1984-06-20 | 1176.45             |
| 1984-06-21 | 1215.79             |
| 1984-06-22 | 1190.08             |
| 1984-06-23 | 1129.59             |
| 1984-06-24 | 1010.11             |
| 1984-06-25 | 1023.22             |
| 1984-06-26 | 1063.69             |
| 1984-06-27 | 1162.54             |
| 1984-06-28 | 1122.74             |
| 1984-06-29 | 993.68              |
| 1984-06-30 | 926.63              |
| 1984-07-01 | 846.97              |
| 1984-07-02 | 865.61              |
| 1984-07-03 | 825.77              |
| 1984-07-04 | 772.32              |
| 1984-07-05 | 672.97              |
| 1984-07-06 | 666.91              |
| 1984-07-07 | 601.36              |
| 1984-07-08 | 587.87              |
| 1984-07-09 | 776.42              |
| 1984-07-10 | 722.47              |
| 1984-07-11 | 630.2               |
| 1984-07-12 | 543.98              |
| 1984-07-13 | 544.47              |
| 1984-07-14 | 690.17              |
| 1984-07-15 | 597.39              |
| 1984-07-16 | 545.45              |
| 1984-07-17 | 519.08              |
| 1984-07-18 | 476.71              |
| 1984-07-19 | 448.33              |
| 1984-07-20 | 450.19              |
| 1984-07-21 | 411.34              |
| 1984-07-22 | 634.03              |
| 1984-07-23 | 322.42              |
| 1984-07-24 | 427.64              |
| 1984-07-25 | 481.56              |
| 1984-07-26 | 506.61              |
| 1984-07-27 | 485.92              |
| 1984-07-28 | 475.87633           |
| 1984-07-29 | 477.04096           |
| 1984-07-30 | 482.08              |
| 1984-07-31 | 497.56              |
| 1984-08-01 | 435.02              |
| 1984-08-02 | 399.19              |
| 1984-08-03 | 337.02              |
| 1984-08-04 | 340.51              |
| 1984-08-05 | 380.18              |
| 1984-08-06 | 494.09              |
| 1984-08-07 | 471.25              |
| 1984-08-08 | 373.91              |
| 1984-08-09 | 436.78              |
| 1984-08-10 | 427.05              |
| 1984-08-11 | 410.89              |
| 1984-08-12 | 127.39              |
| 1984-08-13 | 260.97              |
| 1984-08-14 | 90.4                |
| 1984-08-15 | 101.96              |
| 1984-08-16 | 60.46               |
| 1984-08-17 | 110.84              |
| 1984-08-18 | 261.55              |
| 1984-08-19 | 258.38              |
| 1984-08-20 | 294.65              |
| 1984-08-21 | 284.54              |
| 1984-08-22 | 275.32              |
| 1984-08-23 | 401.34              |
| 1984-08-24 | 848.04              |
| 1984-08-25 | 964.41              |
| 1984-08-26 | 825.78              |
| 1984-08-27 | 686.64              |
| 1984-08-28 | 534.26              |
| 1984-08-29 | 441.98              |
| 1984-08-30 | 408.19              |
| 1984-08-31 | 373.27              |
| 1984-09-01 | 428.71              |
| 1984-09-02 | 555.76              |
| 1984-09-03 | 486.18              |
| 1984-09-04 | 509.26              |
| 1984-09-05 | 245.06              |
| 1984-09-06 | 325.71              |
| 1984-09-07 | 269.11              |
| 1984-09-08 | 270.11              |
| 1984-09-09 | 247.91              |
| 1984-09-10 | 191.81              |
| 1984-09-11 | 260.36              |
| 1984-09-12 | 295.52              |
| 1984-09-13 | 217.36              |
| 1984-09-14 | 218.85              |
| 1984-09-15 | 219.72              |
| 1984-09-16 | 343.22              |
| 1984-09-17 | 387.47              |
| 1984-09-18 | 336.42              |
| 1984-09-19 | 293.05              |
| 1984-09-20 | 271.25              |
| 1984-09-21 | 270.12              |
| 1984-09-22 | 279.68              |
| 1984-09-23 | 268.47              |
| 1984-09-24 | 390.87              |
| 1984-09-25 | 381.29              |
| 1984-09-26 | 302.04              |
| 1984-09-27 | 604.43              |
| 1984-09-28 | 363.94              |
| 1984-09-29 | 299.29              |
| 1984-09-30 | 320.35              |
| 1984-10-01 | 255.81              |
| 1984-10-02 | 310.65              |
| 1984-10-03 | 442.13              |
| 1984-10-04 | 518.15              |
| 1984-10-05 | 485.89              |
| 1984-10-06 | 465.62              |
| 1984-10-07 | 465.01              |
| 1984-10-08 | 421.65              |
| 1984-10-09 | 422.05              |
| 1984-10-10 | 399.75              |
| 1984-10-11 | 388.16              |
| 1984-10-12 | 399.64              |
| 1984-10-13 | 411.13              |
| 1984-10-14 | 453.48              |
| 1984-10-15 | 443.29              |
| 1984-10-16 | 377.14              |
| 1984-10-17 | 496.12              |
| 1984-10-18 | 586.76              |
| 1984-10-19 | 346.27              |
| 1984-10-20 | 239.38              |
| 1984-10-21 | 423.28              |
| 1984-10-22 | 304.8               |
| 1984-10-23 | 315.77              |
| 1984-10-24 | 360.14              |
| 1984-10-25 | 210.28              |
| 1984-10-26 | 102.89              |
| 1984-10-27 | 128.99              |
| 1984-10-28 | 665.92              |
| 1984-10-29 | 260.47              |
| 1984-10-30 | 304.32              |
| 1984-10-31 | 283.54              |
| 1984-11-01 | 322.4               |
| 1984-11-02 | 227.61              |
| 1984-11-03 | 250.19              |
| 1984-11-04 | 282.44              |
| 1984-11-05 | 251.08              |
| 1984-11-06 | 252.58              |
| 1984-11-07 | 263.56              |
| 1984-11-08 | 243.39              |
| 1984-11-09 | 264.46              |
| 1984-11-10 | 204.45              |
| 1984-11-11 | 246.29              |
| 1984-11-12 | 212.45              |
| 1984-11-13 | 159.05              |
| 1984-11-14 | 100.92              |
| 1984-11-15 | 211.23              |
| 1984-11-16 | 171.8               |
| 1984-11-17 | 201.55              |
| 1984-11-18 | 201.55              |
| 1984-11-19 | 181.38              |
| 1984-11-20 | 171.8               |
| 1984-11-21 | 124.25              |
| 1984-11-22 | 130.96              |
| 1984-11-23 | 150.01              |
| 1984-11-24 | 151.02              |
| 1984-11-25 | 180.26              |
| 1984-11-26 | 150.01              |
| 1984-11-27 | 101.61              |
| 1984-11-28 | 3.65                |
| 1984-11-29 | 151.32              |
| 1984-11-30 | 111.9               |
| 1984-12-01 | 206.53              |
| 1984-12-02 | 118.36              |
| 1984-12-03 | 129.95              |
| 1984-12-04 | 119.36              |
| 1984-12-05 | 149.11              |
| 1984-12-06 | 162.77              |
| 1984-12-07 | 117.04              |
| 1984-12-08 | 146.28              |
| 1984-12-09 | 156.87              |
| 1984-12-10 | 127.12              |
| 1984-12-11 | 166.44              |
| 1984-12-12 | 157.37              |
| 1984-12-13 | 176.52              |
| 1984-12-14 | 166.34              |
| 1984-12-15 | 167.35              |
| 1984-12-16 | 128.02              |
| 1984-12-17 | 167.34              |
| 1984-12-18 | 118.94              |
| 1984-12-19 | 128.52              |
| 1984-12-20 | 138.6               |
| 1984-12-21 | 138.6               |
| 1984-12-22 | 110.87              |
| 1984-12-23 | 110.36              |
| 1984-12-24 | 101.79              |
| 1984-12-25 | 101.79              |
| 1984-12-26 | 140.1               |
| 1984-12-27 | 150.68              |
| 1984-12-28 | 291.85              |
| 1984-12-29 | 198.08              |
| 1984-12-30 | 150.18              |
| 1984-12-31 | 140.6               |
| 1985-01-01 | 132.02              |
| 1985-01-02 | 94.71               |
| 1985-01-03 | 113.87              |
| 1985-01-04 | 114.37              |
| 1985-01-05 | 114.37              |
| 1985-01-06 | 115.37              |
| 1985-01-07 | 143.1               |
| 1985-01-08 | 143.6               |
| 1985-01-09 | 170.82              |
| 1985-01-10 | 124.94              |
| 1985-01-11 | 125.95              |
| 1985-01-12 | 125.95              |
| 1985-01-13 | 6.86                |
| 1985-01-14 | -92.72              |
| 1985-01-15 | -83.14              |
| 1985-01-16 | 89.28               |
| 1985-01-17 | 107.43              |
| 1985-01-18 | 98.95               |
| 1985-01-19 | 88.87               |
| 1985-01-20 | 126.69              |
| 1985-01-21 | 107.53              |
| 1985-01-22 | 126.18              |
| 1985-01-23 | 108.54              |
| 1985-01-24 | 108.04              |
| 1985-01-25 | 108.04              |
| 1985-01-26 | 99.47               |
| 1985-01-27 | 16.37               |
| 1985-01-28 | 191.83              |
| 1985-01-29 | 126.79              |
| 1985-01-30 | 109.15              |
| 1985-01-31 | 90.49               |
| 1985-02-01 | 71.84               |
| 1985-02-02 | 80.92               |
| 1985-02-03 | 90.5                |
| 1985-02-04 | 109.15              |
| 1985-02-05 | 90.59               |
| 1985-02-06 | 100.17              |
| 1985-02-07 | 90.6                |
| 1985-02-08 | 91.1                |
| 1985-02-09 | 109.76              |
| 1985-02-10 | 128.92              |
| 1985-02-11 | 90.6                |
| 1985-02-12 | 91.11               |
| 1985-02-13 | 91.71               |
| 1985-02-14 | 91.21               |
| 1985-02-15 | 91.71               |
| 1985-02-16 | 100.28              |
| 1985-02-17 | 91.81               |
| 1985-02-18 | 91.31               |
| 1985-02-19 | 110.97              |
| 1985-02-20 | 100.99              |
| 1985-02-21 | 111.58              |
| 1985-02-22 | 101.59              |
| 1985-02-23 | 120.75              |
| 1985-02-24 | 72.95               |
| 1985-02-25 | 92.11               |
| 1985-02-26 | 93.12               |
| 1985-02-27 | 92.21               |
| 1985-02-28 | 120.45              |
| 1985-03-01 | 73.66               |
| 1985-03-02 | 112.07              |
| 1985-03-03 | 112.07              |
| 1985-03-04 | 93.52               |
| 1985-03-05 | 83.94               |
| 1985-03-06 | 102.09              |
| 1985-03-07 | 103.2               |
| 1985-03-08 | 94.13               |
| 1985-03-09 | 122.46              |
| 1985-03-10 | 132.55              |
| 1985-03-11 | 171.37              |
| 1985-03-12 | 220.38              |
| 1985-03-13 | 133.16              |
| 1985-03-14 | 112.26              |
| 1985-03-15 | 129.01              |
| 1985-03-16 | 156.7               |
| 1985-03-17 | 138.05              |
| 1985-03-18 | 137.65              |
| 1985-03-19 | 157.82              |
| 1985-03-20 | 138.26              |
| 1985-03-21 | 139.28              |
| 1985-03-22 | 148.46              |
| 1985-03-23 | 139.89              |
| 1985-03-24 | 104.83              |
| 1985-03-25 | 163.02              |
| 1985-03-26 | 142.86              |
| 1985-03-27 | 255.16              |
| 1985-03-28 | 220.75              |
| 1985-03-29 | 211.28              |
| 1985-03-30 | 120.03              |
| 1985-03-31 | 181.65              |
| 1985-04-01 | 162.0               |
| 1985-04-02 | 161.5               |
| 1985-04-03 | 162.11              |
| 1985-04-04 | 243.8               |
| 1985-04-05 | 204.58              |
| 1985-04-06 | 338.31              |
| 1985-04-07 | 371.1               |
| 1985-04-08 | 482.35              |
| 1985-04-09 | 504.39              |
| 1985-04-10 | 552.67              |
| 1985-04-11 | 622.43              |
| 1985-04-12 | 863.35              |
| 1985-04-13 | 825.92              |
| 1985-04-14 | 947.05              |
| 1985-04-15 | 1092.78             |
| 1985-04-16 | 1474.27             |
| 1985-04-17 | 1302.91             |
| 1985-04-18 | 1250.51             |
| 1985-04-19 | 1435.19             |
| 1985-04-20 | 1007.17             |
| 1985-04-21 | 906.46              |
| 1985-04-22 | 837.89              |
| 1985-04-23 | 678.69              |
| 1985-04-24 | 610.12              |
| 1985-04-25 | 622.83              |
| 1985-04-26 | 610.72              |
| 1985-04-27 | 566.45              |
| 1985-04-28 | 521.68              |
| 1985-04-29 | 645.7               |
| 1985-04-30 | 635.21              |
| 1985-05-01 | 781.38              |
| 1985-05-02 | 927.21              |
| 1985-05-03 | 1066.75             |
| 1985-05-04 | 1508.9              |
| 1985-05-05 | 1850.99             |
| 1985-05-06 | 2228.99             |
| 1985-05-07 | 1901.35             |
| 1985-05-08 | 2071.42             |
| 1985-05-09 | 2301.63             |
| 1985-05-10 | 2132.15             |
| 1985-05-11 | 2003.74             |
| 1985-05-12 | 1596.39             |
| 1985-05-13 | 1379.22             |
| 1985-05-14 | 1089.82             |
| 1985-05-15 | 994.63              |
| 1985-05-16 | 891.13              |
| 1985-05-17 | 1064.02             |
| 1985-05-18 | 1057.03             |
| 1985-05-19 | 1130.95             |
| 1985-05-20 | 985.67              |
| 1985-05-21 | 1033.91             |
| 1985-05-22 | 966.73              |
| 1985-05-23 | 940.19              |
| 1985-05-24 | 1080.82             |
| 1985-05-25 | 1575.45             |
| 1985-05-26 | 1942.57             |
| 1985-05-27 | 2176.85             |
| 1985-05-28 | 2719.18             |
| 1985-05-29 | 2735.95             |
| 1985-05-30 | 2538.79             |
| 1985-05-31 | 2208.4              |
| 1985-06-01 | 1822.31             |
| 1985-06-02 | 1654.42             |
| 1985-06-03 | 1887.49             |
| 1985-06-04 | 1953.56             |
| 1985-06-05 | 1877.08             |
| 1985-06-06 | 2021.31             |
| 1985-06-07 | 2693.04             |
| 1985-06-08 | 3504.87             |
| 1985-06-09 | 3735.46             |
| 1985-06-10 | 3265.18             |
| 1985-06-11 | 3255.1              |
| 1985-06-12 | 2859.54             |
| 1985-06-13 | 2791.63             |
| 1985-06-14 | 2641.39             |
| 1985-06-15 | 2545.23             |
| 1985-06-16 | 2683.38             |
| 1985-06-17 | 2463.06             |
| 1985-06-18 | 2073.37             |
| 1985-06-19 | 2303.18             |
| 1985-06-20 | 1952.76             |
| 1985-06-21 | 1925.89             |
| 1985-06-22 | 2075.08             |
| 1985-06-23 | 1869.89             |
| 1985-06-24 | 1615.37             |
| 1985-06-25 | 1728.46             |
| 1985-06-26 | 1660.03             |
| 1985-06-27 | 980.58              |
| 1985-06-28 | 993.94              |
| 1985-06-29 | 582.96              |
| 1985-06-30 | 956.23              |
| 1985-07-01 | 834.15              |
| 1985-07-02 | 931.91              |
| 1985-07-03 | 1014.65             |
| 1985-07-04 | 932.98              |
| 1985-07-05 | 932.47              |
| 1985-07-06 | 878.02              |
| 1985-07-07 | 837.18              |
| 1985-07-08 | 618.79              |
| 1985-07-09 | 752.37              |
| 1985-07-10 | 711.53              |
| 1985-07-11 | 724.64              |
| 1985-07-12 | 739.26              |
| 1985-07-13 | 752.37              |
| 1985-07-14 | 752.37              |
| 1985-07-15 | 684.8               |
| 1985-07-16 | 629.34              |
| 1985-07-17 | 575.75              |
| 1985-07-18 | 588.85              |
| 1985-07-19 | 711.73              |
| 1985-07-20 | 656.63              |
| 1985-07-21 | 617.3               |
| 1985-07-22 | 805.72              |
| 1985-07-23 | 751.78              |
| 1985-07-24 | 656.85              |
| 1985-07-25 | 535.84              |
| 1985-07-26 | 508.45              |
| 1985-07-27 | 590.11              |
| 1985-07-28 | 509.79              |
| 1985-07-29 | 737.53              |
| 1985-07-30 | 777.87              |
| 1985-07-31 | 442.93              |
| 1985-08-01 | 577.53              |
| 1985-08-02 | 616.84              |
| 1985-08-03 | 564.26              |
| 1985-08-04 | 457.87              |
| 1985-08-05 | 417.9               |
| 1985-08-06 | 418.4               |
| 1985-08-07 | 365.82              |
| 1985-08-08 | 343.81              |
| 1985-08-09 | 315.01              |
| 1985-08-10 | 315.37              |
| 1985-08-11 | 383.41              |
| 1985-08-12 | 304.61              |
| 1985-08-13 | 267.28              |
| 1985-08-14 | 281.74              |
| 1985-08-15 | 243.89              |
| 1985-08-16 | 220.04              |
| 1985-08-17 | 248.24              |
| 1985-08-18 | 261.33              |
| 1985-08-19 | 190.77              |
| 1985-08-20 | 205.37              |
| 1985-08-21 | 229.6               |
| 1985-08-22 | 170.24              |
| 1985-08-23 | 208.53              |
| 1985-08-24 | 199.43              |
| 1985-08-25 | 175.07              |
| 1985-08-26 | 190.16              |
| 1985-08-27 | 167.45              |
| 1985-08-28 | 170.32              |
| 1985-08-29 | 208.6               |
| 1985-08-30 | 174.8               |
| 1985-08-31 | 164.06              |
| 1985-09-01 | 163.65              |
| 1985-09-02 | 238.75              |
| 1985-09-03 | 192.34              |
| 1985-09-04 | 290.51              |
| 1985-09-05 | 171.0               |
| 1985-09-06 | 197.19              |
| 1985-09-07 | 187.97              |
| 1985-09-08 | 189.46              |
| 1985-09-09 | 151.74              |
| 1985-09-10 | 146.89              |
| 1985-09-11 | 626.52              |
| 1985-09-12 | 461.02              |
| 1985-09-13 | 322.36              |
| 1985-09-14 | 333.93              |
| 1985-09-15 | 557.15              |
| 1985-09-16 | 487.06              |
| 1985-09-17 | 362.95              |
| 1985-09-18 | 1234.56             |
| 1985-09-19 | 1050.57             |
| 1985-09-20 | 805.95              |
| 1985-09-21 | 735.76              |
| 1985-09-22 | 688.87              |
| 1985-09-23 | 535.49              |
| 1985-09-24 | 465.79              |
| 1985-09-25 | 395.7               |
| 1985-09-26 | 396.07              |
| 1985-09-27 | 349.56              |
| 1985-09-28 | 431.73              |
| 1985-09-29 | 362.53              |
| 1985-09-30 | 328.12              |
| 1985-10-01 | 1138.34241          |
| 1985-10-02 | 278.114288          |
| 1985-10-03 | 290.58902           |
| 1985-10-04 | 268.78183           |
| 1985-10-05 | 258.684174          |
| 1985-10-06 | 304.436157          |
| 1985-10-07 | 396.573975          |
| 1985-10-08 | 384.967499          |
| 1985-10-09 | 386.357025          |
| 1985-10-10 | 510.263306          |
| 1985-10-11 | 509.754272          |
| 1985-10-12 | 465.269562          |
| 1985-10-13 | 487.334595          |
| 1985-10-14 | 432.876404          |
| 1985-10-15 | 399.984741          |
| 1985-10-16 | 399.864105          |
| 1985-10-17 | 389.770538          |
| 1985-10-18 | 379.065308          |
| 1985-10-19 | 358.387268          |
| 1985-10-20 | 336.700287          |
| 1985-10-21 | 327.003967          |
| 1985-10-22 | 339.094971          |
| 1985-10-23 | 306.708435          |
| 1985-10-24 | 264.865204          |
| 1985-10-25 | 287.442322          |
| 1985-10-26 | 267.265472          |
| 1985-10-27 | 319.073639          |
| 1985-10-28 | 308.982758          |
| 1985-10-29 | 320.967041          |
| 1985-10-30 | 248.860901          |
| 1985-10-31 | 302.185181          |
| 1985-11-01 | 241.673172          |
| 1985-11-02 | 242.668594          |
| 1985-11-03 | 245.07428           |
| 1985-11-04 | 247.080261          |
| 1985-11-05 | 207.137344          |
| 1985-11-06 | 189.478653          |
| 1985-11-07 | 217.607239          |
| 1985-11-08 | 188.362305          |
| 1985-11-09 | 177.669846          |
| 1985-11-10 | 218.000046          |
| 1985-11-11 | 249.256363          |
| 1985-11-12 | 208.315948          |
| 1985-11-13 | 198.229767          |
| 1985-11-14 | 178.463623          |
| 1985-11-15 | 189.047653          |
| 1985-11-16 | 218.690765          |
| 1985-11-17 | 239.359589          |
| 1985-11-18 | 199.024033          |
| 1985-11-19 | 159.695648          |
| 1985-11-20 | 209.604874          |
| 1985-11-21 | 170.276779          |
| 1985-11-22 | 170.777267          |
| 1985-11-23 | 180.254608          |
| 1985-11-24 | 190.839783          |
| 1985-11-25 | 261.92868           |
| 1985-11-26 | 174.205734          |
| 1985-11-27 | 164.123077          |
| 1985-11-28 | 203.953247          |
| 1985-11-29 | 272.522308          |
| 1985-11-30 | 164.029724          |
| 1985-12-01 | 173.609482          |
| 1985-12-02 | 164.53508           |
| 1985-12-03 | 164.031418          |
| 1985-12-04 | 144.369202          |
| 1985-12-05 | 154.452637          |
| 1985-12-06 | 153.948715          |
| 1985-12-07 | 144.270645          |
| 1985-12-08 | 144.270645          |
| 1985-12-09 | 164.437469          |
| 1985-12-10 | 124.104271          |
| 1985-12-11 | 104.945335          |
| 1985-12-12 | 114.523697          |
| 1985-12-13 | 95.3645401          |
| 1985-12-14 | 104.339806          |
| 1985-12-15 | 104.843155          |
| 1985-12-16 | 114.421577          |
| 1985-12-17 | 114.420975          |
| 1985-12-18 | 124.503754          |
| 1985-12-19 | 124.503357          |
| 1985-12-20 | 124.502945          |
| 1985-12-21 | 134.081772          |
| 1985-12-22 | 124.502342          |
| 1985-12-23 | 134.585342          |
| 1985-12-24 | 134.585175          |
| 1985-12-25 | 134.080872          |
| 1985-12-26 | 124.501534          |
| 1985-12-27 | 144.163742          |
| 1985-12-28 | 124.501236          |
| 1985-12-29 | 134.584274          |
| 1985-12-30 | 134.079956          |
| 1985-12-31 | 124.500626          |
| 1986-01-01 | 124.500328          |
| 1986-01-02 | 134.583359          |
| 1986-01-03 | 127.526649          |
| 1986-01-04 | 107.361732          |
| 1986-01-05 | 118.455063          |
| 1986-01-06 | 124.001617          |
| 1986-01-07 | 104.339806          |
| 1986-01-08 | 104.34021           |
| 1986-01-09 | 114.424004          |
| 1986-01-10 | 113.920441          |
| 1986-01-11 | 116.442856          |
| 1986-01-12 | 115.435547          |
| 1986-01-13 | 114.932388          |
| 1986-01-14 | 114.933403          |
| 1986-01-15 | 115.438568          |
| 1986-01-16 | 105.356186          |
| 1986-01-17 | 115.440384          |
| 1986-01-18 | 115.541122          |
| 1986-01-19 | 105.458817          |
| 1986-01-20 | 105.459694          |
| 1986-01-21 | 105.460587          |
| 1986-01-22 | 105.96563           |
| 1986-01-23 | 105.462364          |
| 1986-01-24 | 105.967407          |
| 1986-01-25 | 105.464142          |
| 1986-01-26 | 85.8023682          |
| 1986-01-27 | 115.649216          |
| 1986-01-28 | 106.071075          |
| 1986-01-29 | 116.155396          |
| 1986-01-30 | 106.073097          |
| 1986-01-31 | 116.157402          |
| 1986-02-01 | 115.654358          |
| 1986-02-02 | 116.663803          |
| 1986-02-03 | 95.4897766          |
| 1986-02-04 | 96.4987717          |
| 1986-02-05 | 96.0963898          |
| 1986-02-06 | 136.934998          |
| 1986-02-07 | 116.265678          |
| 1986-02-08 | 106.183464          |
| 1986-02-09 | 96.1009979          |
| 1986-02-10 | 96.605896           |
| 1986-02-11 | 86.0190353          |
| 1986-02-12 | 136.940811          |
| 1986-02-13 | 126.960884          |
| 1986-02-14 | 106.795563          |
| 1986-02-15 | 157.213837          |
| 1986-02-16 | 106.79895           |
| 1986-02-17 | 107.406349          |
| 1986-02-18 | 116.482468          |
| 1986-02-19 | 138.163071          |
| 1986-02-20 | 117.092094          |
| 1986-02-21 | 97.430687           |
| 1986-02-22 | 117.196838          |
| 1986-02-23 | 117.19825           |
| 1986-02-24 | 107.723114          |
| 1986-02-25 | 127.891273          |
| 1986-02-26 | 128.397232          |
| 1986-02-27 | 158.752594          |
| 1986-02-28 | 149.176102          |
| 1986-03-01 | 180.540878          |
| 1986-03-02 | 159.472763          |
| 1986-03-03 | 159.980072          |
| 1986-03-04 | 150.00354           |
| 1986-03-05 | 243.784317          |
| 1986-03-06 | 223.120117          |
| 1986-03-07 | 213.147568          |
| 1986-03-08 | 214.162048          |
| 1986-03-09 | 234.440796          |
| 1986-03-10 | 257.13623           |
| 1986-03-11 | 193.617249          |
| 1986-03-12 | 173.056625          |
| 1986-03-13 | 183.648407          |
| 1986-03-14 | 184.263382          |
| 1986-03-15 | 152.5047            |
| 1986-03-16 | 205.553604          |
| 1986-03-17 | 164.216461          |
| 1986-03-18 | 142.143478          |
| 1986-03-19 | 153.238602          |
| 1986-03-20 | 142.257492          |
| 1986-03-21 | 153.350754          |
| 1986-03-22 | 153.971603          |
| 1986-03-23 | 153.968964          |
| 1986-03-24 | 218.110657          |
| 1986-03-25 | 208.647064          |
| 1986-03-26 | 229.832214          |
| 1986-03-27 | 284.392639          |
| 1986-03-28 | 317.679474          |
| 1986-03-29 | 361.660767          |
| 1986-03-30 | 418.139221          |
| 1986-03-31 | 491.368805          |
| 1986-04-01 | 1015.74945          |
| 1986-04-02 | 198.516113          |
| 1986-04-03 | 422.997803          |
| 1986-04-04 | 357.4729            |
| 1986-04-05 | 369.680908          |
| 1986-04-06 | 403.569275          |
| 1986-04-07 | 426.25473           |
| 1986-04-08 | 382.01593           |
| 1986-04-09 | 409.256561          |
| 1986-04-10 | 456.776917          |
| 1986-04-11 | 434.609009          |
| 1986-04-12 | 413.058685          |
| 1986-04-13 | 380.303314          |
| 1986-04-14 | 368.837616          |
| 1986-04-15 | 393.557983          |
| 1986-04-16 | 383.102386          |
| 1986-04-17 | 255.67485           |
| 1986-04-18 | 454.332886          |
| 1986-04-19 | 327.918121          |
| 1986-04-20 | 362.719727          |
| 1986-04-21 | 513.078247          |
| 1986-04-22 | 631.564148          |
| 1986-04-23 | 748.157104          |
| 1986-04-24 | 734.579956          |
| 1986-04-25 | 631.372925          |
| 1986-04-26 | 581.455872          |
| 1986-04-27 | 546.27655           |
| 1986-04-28 | 557.982727          |
| 1986-04-29 | 748.053528          |
| 1986-04-30 | 1009.84662          |
| 1986-05-01 | 1284.64111          |
| 1986-05-02 | 1689.61035          |
| 1986-05-03 | 2038.51587          |
| 1986-05-04 | 2010.42029          |
| 1986-05-05 | 1733.13574          |
| 1986-05-06 | 1395.95935          |
| 1986-05-07 | 1193.26221          |
| 1986-05-08 | 1003.78406          |
| 1986-05-09 | 699.838989          |
| 1986-05-10 | 942.796448          |
| 1986-05-11 | 773.958496          |
| 1986-05-12 | 828.34613           |
| 1986-05-13 | 893.440857          |
| 1986-05-14 | 990.699768          |
| 1986-05-15 | 857.190186          |
| 1986-05-16 | 842.063599          |
| 1986-05-17 | 782.684082          |
| 1986-05-18 | 873.438171          |
| 1986-05-19 | 1201.78638          |
| 1986-05-20 | 1478.61523          |
| 1986-05-21 | 1701.63977          |
| 1986-05-22 | 1734.48206          |
| 1986-05-23 | 1908.61584          |
| 1986-05-24 | 1777.60071          |
| 1986-05-25 | 1977.94128          |
| 1986-05-26 | 2098.01074          |
| 1986-05-27 | 2197.53589          |
| 1986-05-28 | 2286.86499          |
| 1986-05-29 | 2071.2644           |
| 1986-05-30 | 1725.94775          |
| 1986-05-31 | 1462.91724          |
| 1986-06-01 | 1476.54565          |
| 1986-06-02 | 1591.01343          |
| 1986-06-03 | 1801.43445          |
| 1986-06-04 | 2280.94922          |
| 1986-06-05 | 2408.20581          |
| 1986-06-06 | 2815.1897           |
| 1986-06-07 | 2678.7771           |
| 1986-06-08 | 2480.18994          |
| 1986-06-09 | 1952.99915          |
| 1986-06-10 | 1596.11243          |
| 1986-06-11 | 1733.46082          |
| 1986-06-12 | 2050.64502          |
| 1986-06-13 | 2223.2085           |
| 1986-06-14 | 2149.09473          |
| 1986-06-15 | 2176.45483          |
| 1986-06-16 | 2067.54932          |
| 1986-06-17 | 2117.46558          |
| 1986-06-18 | 2049.40503          |
| 1986-06-19 | 1913.27502          |
| 1986-06-20 | 1820.00159          |
| 1986-06-21 | 1765.54541          |
| 1986-06-22 | 1657.13782          |
| 1986-06-23 | 1447.91174          |
| 1986-06-24 | 1317.84094          |
| 1986-06-25 | 1562.37451          |
| 1986-06-26 | 1563.03149          |
| 1986-06-27 | 1509.09998          |
| 1986-06-28 | 1750.10535          |
| 1986-06-29 | 1684.56238          |
| 1986-06-30 | 1362.87866          |
| 1986-07-01 | 1243.35327          |
| 1986-07-02 | 1115.29834          |
| 1986-07-03 | 1102.19092          |
| 1986-07-04 | 1128.40967          |
| 1986-07-05 | 1101.69006          |
| 1986-07-06 | 966.064026          |
| 1986-07-07 | 858.661072          |
| 1986-07-08 | 984.343872          |
| 1986-07-09 | 1295.94092          |
| 1986-07-10 | 1079.67017          |
| 1986-07-11 | 890.108643          |
| 1986-07-12 | 822.045532          |
| 1986-07-13 | 754.482605          |
| 1986-07-14 | 740.35968           |
| 1986-07-15 | 822.03186           |
| 1986-07-16 | 985.387573          |
| 1986-07-17 | 916.689758          |
| 1986-07-18 | 849.132446          |
| 1986-07-19 | 930.674744          |
| 1986-07-20 | 903.317078          |
| 1986-07-21 | 1039.45081          |
| 1986-07-22 | 1467.86511          |
| 1986-07-23 | 1317.62415          |
| 1986-07-24 | 1044.21655          |
| 1986-07-25 | 828.407898          |
| 1986-07-26 | 722.357117          |
| 1986-07-27 | 632.030212          |
| 1986-07-28 | 601.1026            |
| 1986-07-29 | 548.511475          |
| 1986-07-30 | 504.137177          |
| 1986-07-31 | 463.662018          |
| 1986-08-01 | 503.986572          |
| 1986-08-02 | 398.604401          |
| 1986-08-03 | 438.28775           |
| 1986-08-04 | 372.732147          |
| 1986-08-05 | 373.088043          |
| 1986-08-06 | 466.341949          |
| 1986-08-07 | 388.046478          |
| 1986-08-08 | 323.996185          |
| 1986-08-09 | 311.73465           |
| 1986-08-10 | 378.631195          |
| 1986-08-11 | 351.887177          |
| 1986-08-12 | 404.67691           |
| 1986-08-13 | 405.164124          |
| 1986-08-14 | 327.877838          |
| 1986-08-15 | 265.339966          |
| 1986-08-16 | 290.905273          |
| 1986-08-17 | 306.516571          |
| 1986-08-18 | 280.787231          |
| 1986-08-19 | 307.365509          |
| 1986-08-20 | 282.646332          |
| 1986-08-21 | 296.74234           |
| 1986-08-22 | 272.390045          |
| 1986-08-23 | 438.241943          |
| 1986-08-24 | 538.558838          |
| 1986-08-25 | 502.120789          |
| 1986-08-26 | 426.47995           |
| 1986-08-27 | 389.657257          |
| 1986-08-28 | 391.026001          |
| 1986-08-29 | 416.216644          |
| 1986-08-30 | 380.401947          |
| 1986-08-31 | 343.957367          |
| 1986-09-01 | 369.649933          |
| 1986-09-02 | 321.230865          |
| 1986-09-03 | 322.723572          |
| 1986-09-04 | 287.288635          |
| 1986-09-05 | 264.073975          |
| 1986-09-06 | 266.067261          |
| 1986-09-07 | 363.734833          |
| 1986-09-08 | 389.430084          |
| 1986-09-09 | 618.312927          |
| 1986-09-10 | 751.291748          |
| 1986-09-11 | 583.399658          |
| 1986-09-12 | 545.96283           |
| 1986-09-13 | 439.067108          |
| 1986-09-14 | 427.457458          |
| 1986-09-15 | 380.435272          |
| 1986-09-16 | 357.22876           |
| 1986-09-17 | 309.700531          |
| 1986-09-18 | 264.184601          |
| 1986-09-19 | 289.874969          |
| 1986-09-20 | 243.350449          |
| 1986-09-21 | 281.527222          |
| 1986-09-22 | 340.494781          |
| 1986-09-23 | 526.908813          |
| 1986-09-24 | 574.177429          |
| 1986-09-25 | 607.951599          |
| 1986-09-26 | 493.380859          |
| 1986-09-27 | 493.254852          |
| 1986-09-28 | 447.867493          |
| 1986-09-29 | 528.409546          |
| 1986-09-30 | 460.221893          |
| 1986-10-01 | 355.34              |
| 1986-10-02 | 503.95              |
| 1986-10-03 | 470.55              |
| 1986-10-04 | 458.84              |
| 1986-10-05 | 448.24              |
| 1986-10-06 | 482.4               |
| 1986-10-07 | 482.78              |
| 1986-10-08 | 471.68              |
| 1986-10-09 | 472.57              |
| 1986-10-10 | 539.51              |
| 1986-10-11 | 718.99              |
| 1986-10-12 | 562.58              |
| 1986-10-13 | 506.0               |
| 1986-10-14 | 484.82              |
| 1986-10-15 | 539.65              |
| 1986-10-16 | 551.64              |
| 1986-10-17 | 518.36              |
| 1986-10-18 | 518.24              |
| 1986-10-19 | 585.29              |
| 1986-10-20 | 552.51              |
| 1986-10-21 | 509.04              |
| 1986-10-22 | 421.31              |
| 1986-10-23 | 443.88              |
| 1986-10-24 | 422.19              |
| 1986-10-25 | 486.61              |
| 1986-10-26 | 410.48              |
| 1986-10-27 | 411.37              |
| 1986-10-28 | 401.28              |
| 1986-10-29 | 390.58              |
| 1986-10-30 | 402.67              |
| 1986-10-31 | 532.13              |
| 1986-11-01 | 554.81              |
| 1986-11-02 | 415.66              |
| 1986-11-03 | 480.08              |
| 1986-11-04 | 395.87              |
| 1986-11-05 | 491.55              |
| 1986-11-06 | 439.62              |
| 1986-11-07 | 397.66              |
| 1986-11-08 | 346.23              |
| 1986-11-09 | 337.04              |
| 1986-11-10 | 369.3               |
| 1986-11-11 | 371.31              |
| 1986-11-12 | 268.85              |
| 1986-11-13 | 312.7               |
| 1986-11-14 | 314.1               |
| 1986-11-15 | 335.77              |
| 1986-11-16 | 43.25               |
| 1986-11-17 | 315.49              |
| 1986-11-18 | 345.24              |
| 1986-11-19 | 335.15              |
| 1986-11-20 | 285.74              |
| 1986-11-21 | 315.99              |
| 1986-11-22 | 315.49              |
| 1986-11-23 | 276.06              |
| 1986-11-24 | 256.39              |
| 1986-11-25 | 355.71              |
| 1986-11-26 | 276.56              |
| 1986-11-27 | 296.72              |
| 1986-11-28 | 266.97              |
| 1986-11-29 | 257.89              |
| 1986-11-30 | 247.71              |
| 1986-12-01 | 238.63              |
| 1986-12-02 | 228.04              |
| 1986-12-03 | 227.54              |
| 1986-12-04 | 217.96              |
| 1986-12-05 | 237.12              |
| 1986-12-06 | 276.95              |
| 1986-12-07 | 207.78              |
| 1986-12-08 | 208.28              |
| 1986-12-09 | 168.96              |
| 1986-12-10 | 140.22              |
| 1986-12-11 | 168.95              |
| 1986-12-12 | 169.46              |
| 1986-12-13 | 169.46              |
| 1986-12-14 | 147.17              |
| 1986-12-15 | 166.33              |
| 1986-12-16 | 185.49              |
| 1986-12-17 | 166.33              |
| 1986-12-18 | 166.33              |
| 1986-12-19 | 166.33              |
| 1986-12-20 | 166.33              |
| 1986-12-21 | 137.6               |
| 1986-12-22 | 127.51              |
| 1986-12-23 | 147.17              |
| 1986-12-24 | 138.1               |
| 1986-12-25 | 148.18              |
| 1986-12-26 | 99.78               |
| 1986-12-27 | 148.69              |
| 1986-12-28 | 118.94              |
| 1986-12-29 | 119.45              |
| 1986-12-30 | 109.36              |
| 1986-12-31 | 118.94              |
| 1987-01-01 | 109.87              |
| 1987-01-02 | 128.52              |
| 1987-01-03 | 109.87              |
| 1987-01-04 | 138.1               |
| 1987-01-05 | 109.87              |
| 1987-01-06 | 129.03              |
| 1987-01-07 | 158.27              |
| 1987-01-08 | 109.37              |
| 1987-01-09 | 99.79               |
| 1987-01-10 | 109.37              |
| 1987-01-11 | 109.87              |
| 1987-01-12 | 177.94              |
| 1987-01-13 | 108.36              |
| 1987-01-14 | 128.53              |
| 1987-01-15 | 197.1               |
| 1987-01-16 | 119.46              |
| 1987-01-17 | 105.85              |
| 1987-01-18 | 102.42              |
| 1987-01-19 | 122.08              |
| 1987-01-20 | 112.0               |
| 1987-01-21 | 102.42              |
| 1987-01-22 | 110.99              |
| 1987-01-23 | 105.44              |
| 1987-01-24 | 105.44              |
| 1987-01-25 | 110.48              |
| 1987-01-26 | 109.98              |
| 1987-01-27 | 120.16              |
| 1987-01-28 | 120.16              |
| 1987-01-29 | 101.01              |
| 1987-01-30 | 110.08              |
| 1987-01-31 | 110.59              |
| 1987-02-01 | 100.5               |
| 1987-02-02 | 100.5               |
| 1987-02-03 | 101.01              |
| 1987-02-04 | 109.08              |
| 1987-02-05 | 90.52               |
| 1987-02-06 | 100.61              |
| 1987-02-07 | 100.1               |
| 1987-02-08 | 110.19              |
| 1987-02-09 | 110.19              |
| 1987-02-10 | 90.53               |
| 1987-02-11 | 100.61              |
| 1987-02-12 | 120.78              |
| 1987-02-13 | 160.21              |
| 1987-02-14 | 111.31              |
| 1987-02-15 | 100.72              |
| 1987-02-16 | 120.39              |
| 1987-02-17 | 111.41              |
| 1987-02-18 | 81.16               |
| 1987-02-19 | 141.67              |
| 1987-02-20 | 91.35               |
| 1987-02-21 | 91.35               |
| 1987-02-22 | 91.46               |
| 1987-02-23 | 131.79              |
| 1987-02-24 | 172.23              |
| 1987-02-25 | 183.32              |
| 1987-02-26 | 92.07               |
| 1987-02-27 | 71.51               |
| 1987-02-28 | 101.76              |
| 1987-03-01 | 102.36              |
| 1987-03-02 | 123.14              |
| 1987-03-03 | 112.55              |
| 1987-03-04 | 132.83              |
| 1987-03-05 | 143.92              |
| 1987-03-06 | 154.51              |
| 1987-03-07 | 164.2               |
| 1987-03-08 | 175.29              |
| 1987-03-09 | 174.9               |
| 1987-03-10 | 145.16              |
| 1987-03-11 | 144.65              |
| 1987-03-12 | 147.78              |
| 1987-03-13 | 147.79              |
| 1987-03-14 | 148.4               |
| 1987-03-15 | 189.24              |
| 1987-03-16 | 148.5               |
| 1987-03-17 | 137.41              |
| 1987-03-18 | 127.44              |
| 1987-03-19 | 231.8               |
| 1987-03-20 | 116.96              |
| 1987-03-21 | 180.49              |
| 1987-03-22 | 147.82              |
| 1987-03-23 | 148.83              |
| 1987-03-24 | 138.86              |
| 1987-03-25 | 127.87              |
| 1987-03-26 | 128.38              |
| 1987-03-27 | 127.98              |
| 1987-03-28 | 170.33              |
| 1987-03-29 | 128.59              |
| 1987-03-30 | 128.09              |
| 1987-03-31 | 128.2               |
| 1987-04-01 | 66.18               |
| 1987-04-02 | 169.54              |
| 1987-04-03 | 223.6               |
| 1987-04-04 | 180.75              |
| 1987-04-05 | 160.19              |
| 1987-04-06 | 160.8               |
| 1987-04-07 | 160.3               |
| 1987-04-08 | 171.5               |
| 1987-04-09 | 191.16              |
| 1987-04-10 | 233.12              |
| 1987-04-11 | 265.39              |
| 1987-04-12 | 276.09              |
| 1987-04-13 | 232.23              |
| 1987-04-14 | 264.1               |
| 1987-04-15 | 328.14              |
| 1987-04-16 | 466.4               |
| 1987-04-17 | 625.82              |
| 1987-04-18 | 689.35              |
| 1987-04-19 | 710.64              |
| 1987-04-20 | 646.62              |
| 1987-04-21 | 646.74              |
| 1987-04-22 | 744.56              |
| 1987-04-23 | 593.42              |
| 1987-04-24 | 1329.54             |
| 1987-04-25 | 1051.88             |
| 1987-04-26 | 1119.97             |
| 1987-04-27 | 1301.63             |
| 1987-04-28 | 1354.24             |
| 1987-04-29 | 1431.88             |
| 1987-04-30 | 1454.69             |
| 1987-05-01 | 1500.58             |
| 1987-05-02 | 1320.2              |
| 1987-05-03 | 1140.2              |
| 1987-05-04 | 1018.28             |
| 1987-05-05 | 1097.41             |
| 1987-05-06 | 1142.88             |
| 1987-05-07 | 1287.57             |
| 1987-05-08 | 1420.78             |
| 1987-05-09 | 1420.9              |
| 1987-05-10 | 1310.49             |
| 1987-05-11 | 1510.27             |
| 1987-05-12 | 1680.21             |
| 1987-05-13 | 1727.75             |
| 1987-05-14 | 2215.85             |
| 1987-05-15 | 2346.14             |
| 1987-05-16 | 2164.72             |
| 1987-05-17 | 2190.13             |
| 1987-05-18 | 1974.4              |
| 1987-05-19 | 1704.83             |
| 1987-05-20 | 1527.9              |
| 1987-05-21 | 1453.43             |
| 1987-05-22 | 1237.15             |
| 1987-05-23 | 1236.78             |
| 1987-05-24 | 1127.88             |
| 1987-05-25 | 1091.7              |
| 1987-05-26 | 585.02              |
| 1987-05-27 | 782.27              |
| 1987-05-28 | 817.07              |
| 1987-05-29 | 782.41              |
| 1987-05-30 | 781.91              |
| 1987-05-31 | 952.46              |
| 1987-06-01 | 1344.23             |
| 1987-06-02 | 1730.48             |
| 1987-06-03 | 2014.03             |
| 1987-06-04 | 2167.4              |
| 1987-06-05 | 2350.62             |
| 1987-06-06 | 2558.93             |
| 1987-06-07 | 2749.76             |
| 1987-06-08 | 2668.18             |
| 1987-06-09 | 2802.49             |
| 1987-06-10 | 2807.04             |
| 1987-06-11 | 2688.21             |
| 1987-06-12 | 2828.41             |
| 1987-06-13 | 2909.26             |
| 1987-06-14 | 2924.95             |
| 1987-06-15 | 3062.75             |
| 1987-06-16 | 2887.83             |
| 1987-06-17 | 2548.54             |
| 1987-06-18 | 2385.18             |
| 1987-06-19 | 2330.72             |
| 1987-06-20 | 2195.59             |
| 1987-06-21 | 1912.74             |
| 1987-06-22 | 1771.07             |
| 1987-06-23 | 2068.03             |
| 1987-06-24 | 2095.77             |
| 1987-06-25 | 2001.5              |
| 1987-06-26 | 1878.62             |
| 1987-06-27 | 1716.27             |
| 1987-06-28 | 1675.43             |
| 1987-06-29 | 1622.48             |
| 1987-06-30 | 1441.99             |
| 1987-07-01 | 1415.26             |
| 1987-07-02 | 1387.53             |
| 1987-07-03 | 1306.85             |
| 1987-07-04 | 1213.05             |
| 1987-07-05 | 1145.96             |
| 1987-07-06 | 1308.28             |
| 1987-07-07 | 1243.26             |
| 1987-07-08 | 886.96              |
| 1987-07-09 | 890.49              |
| 1987-07-10 | 957.06              |
| 1987-07-11 | 831.54              |
| 1987-07-12 | 699.95              |
| 1987-07-13 | 711.04              |
| 1987-07-14 | 670.7               |
| 1987-07-15 | 657.08              |
| 1987-07-16 | 670.18              |
| 1987-07-17 | 858.62              |
| 1987-07-18 | 643.34              |
| 1987-07-19 | 575.62              |
| 1987-07-20 | 522.53              |
| 1987-07-21 | 589.57              |
| 1987-07-22 | 630.26              |
| 1987-07-23 | 562.68              |
| 1987-07-24 | 559.0               |
| 1987-07-25 | 491.44              |
| 1987-07-26 | 572.47              |
| 1987-07-27 | 545.24              |
| 1987-07-28 | 491.66              |
| 1987-07-29 | 454.21              |
| 1987-07-30 | 444.12              |
| 1987-07-31 | 391.04              |
| 1987-08-01 | 457.58              |
| 1987-08-02 | 444.46              |
| 1987-08-03 | 405.5               |
| 1987-08-04 | 378.76              |
| 1987-08-05 | 317.61              |
| 1987-08-06 | 396.25              |
| 1987-08-07 | 515.59              |
| 1987-08-08 | 360.8               |
| 1987-08-09 | 333.93              |
| 1987-08-10 | 321.17              |
| 1987-08-11 | 282.83              |
| 1987-08-12 | 275.62              |
| 1987-08-13 | 315.93              |
| 1987-08-14 | 226.54              |
| 1987-08-15 | 278.96              |
| 1987-08-16 | 227.89              |
| 1987-08-17 | 192.07              |
| 1987-08-18 | 212.22              |
| 1987-08-19 | 123.84              |
| 1987-08-20 | 177.26              |
| 1987-08-21 | 219.58              |
| 1987-08-22 | 321.78              |
| 1987-08-23 | 562.75              |
| 1987-08-24 | 1333.65             |
| 1987-08-25 | 804.67              |
| 1987-08-26 | 513.76              |
| 1987-08-27 | 425.51              |
| 1987-08-28 | 363.36              |
| 1987-08-29 | 326.53              |
| 1987-08-30 | 314.41              |
| 1987-08-31 | 315.78              |
| 1987-09-01 | 299.02              |
| 1987-09-02 | 275.3               |
| 1987-09-03 | 338.3               |
| 1987-09-04 | 314.46              |
| 1987-09-05 | 328.06              |
| 1987-09-06 | 328.54              |
| 1987-09-07 | 217.63              |
| 1987-09-08 | 180.81              |
| 1987-09-09 | 268.11              |
| 1987-09-10 | 165.57              |
| 1987-09-11 | 227.57              |
| 1987-09-12 | 215.33              |
| 1987-09-13 | 207.43              |
| 1987-09-14 | 186.82              |
| 1987-09-15 | 125.39              |
| 1987-09-16 | 158.98              |
| 1987-09-17 | 161.35              |
| 1987-09-18 | 129.44              |
| 1987-09-19 | 130.43              |
| 1987-09-20 | 142.89              |
| 1987-09-21 | 132.17              |
| 1987-09-22 | 157.67              |
| 1987-09-23 | 134.84              |
| 1987-09-24 | 125.13              |
| 1987-09-25 | 160.9               |
| 1987-09-26 | 162.78              |
| 1987-09-27 | 152.56              |
| 1987-09-28 | 120.28              |
| 1987-09-29 | 132.75              |
| 1987-09-30 | 134.13              |
| 1987-10-01 | 106.739044          |
| 1987-10-02 | 131.309479          |
| 1987-10-03 | 121.597038          |
| 1987-10-04 | 135.579071          |
| 1987-10-05 | 137.572845          |
| 1987-10-06 | 120.302666          |
| 1987-10-07 | 153.958176          |
| 1987-10-08 | 154.953094          |
| 1987-10-09 | 134.662872          |
| 1987-10-10 | 136.051163          |
| 1987-10-11 | 159.731842          |
| 1987-10-12 | 181.792343          |
| 1987-10-13 | 226.541901          |
| 1987-10-14 | 291.063629          |
| 1987-10-15 | -54.910458          |
| 1987-10-16 | 136.053253          |
| 1987-10-17 | 105.29097           |
| 1987-10-18 | 125.849014          |
| 1987-10-19 | 115.758072          |
| 1987-10-20 | 116.254456          |
| 1987-10-21 | 85.3873901          |
| 1987-10-22 | 106.554497          |
| 1987-10-23 | 96.8646469          |
| 1987-10-24 | 231.473511          |
| 1987-10-25 | 138.599609          |
| 1987-10-26 | 128.510834          |
| 1987-10-27 | 138.99025           |
| 1987-10-28 | 139.489441          |
| 1987-10-29 | 200.387619          |
| 1987-10-30 | 344.579742          |
| 1987-10-31 | 67.6867676          |
| 1987-11-01 | 244.645905          |
| 1987-11-02 | 235.065704          |
| 1987-11-03 | 203.703491          |
| 1987-11-04 | 204.205399          |
| 1987-11-05 | 336.19574           |
| 1987-11-06 | 367.457184          |
| 1987-11-07 | 285.177612          |
| 1987-11-08 | 254.423584          |
| 1987-11-09 | 234.658249          |
| 1987-11-10 | 224.069626          |
| 1987-11-11 | 203.901367          |
| 1987-11-12 | 203.293442          |
| 1987-11-13 | 203.795807          |
| 1987-11-14 | 204.196548          |
| 1987-11-15 | 193.103073          |
| 1987-11-16 | 163.253571          |
| 1987-11-17 | 153.671661          |
| 1987-11-18 | 133.501907          |
| 1987-11-19 | 153.665405          |
| 1987-11-20 | 153.662521          |
| 1987-11-21 | 144.584427          |
| 1987-11-22 | 93.1581879          |
| 1987-11-23 | 83.4769745          |
| 1987-11-24 | 114.229393          |
| 1987-11-25 | 153.553558          |
| 1987-11-26 | 133.890564          |
| 1987-11-27 | 103.639427          |
| 1987-11-28 | 103.637848          |
| 1987-11-29 | 104.140434          |
| 1987-11-30 | 96.9813766          |
| 1987-12-01 | 105.046959          |
| 1987-12-02 | 122.691315          |
| 1987-12-03 | 113.11084           |
| 1987-12-04 | 132.772079          |
| 1987-12-05 | 80.3371048          |
| 1987-12-06 | 119.66008           |
| 1987-12-07 | 99.3933716          |
| 1987-12-08 | 80.2334366          |
| 1987-12-09 | 139.219406          |
| 1987-12-10 | 90.3144608          |
| 1987-12-11 | 100.396317          |
| 1987-12-12 | 90.3116302          |
| 1987-12-13 | 68.6332779          |
| 1987-12-14 | 69.5437851          |
| 1987-12-15 | 59.9646111          |
| 1987-12-16 | 128.531189          |
| 1987-12-17 | 107.861252          |
| 1987-12-18 | 99.2910004          |
| 1987-12-19 | 99.7956085          |
| 1987-12-20 | 89.2085648          |
| 1987-12-21 | 89.2088699          |
| 1987-12-22 | 99.292511           |
| 1987-12-23 | 108.872147          |
| 1987-12-24 | 98.7894058          |
| 1987-12-25 | 108.873199          |
| 1987-12-26 | 98.7906189          |
| 1987-12-27 | 85.1781235          |
| 1987-12-28 | 75.0945282          |
| 1987-12-29 | 85.1775665          |
| 1987-12-30 | 94.7565918          |
| 1987-12-31 | 65.0107346          |
| 1988-01-01 | 75.0936203          |
| 1988-01-02 | 65.5141449          |
| 1988-01-03 | 84.6720428          |
| 1988-01-04 | 94.7552261          |
| 1988-01-05 | 124.501083          |
| 1988-01-06 | 84.672348           |
| 1988-01-07 | 85.1763611          |
| 1988-01-08 | 84.6720428          |
| 1988-01-09 | 85.1760559          |
| 1988-01-10 | 84.6717377          |
| 1988-01-11 | 75.0924149          |
| 1988-01-12 | 83.1588058          |
| 1988-01-13 | 73.0751648          |
| 1988-01-14 | 66.5210953          |
| 1988-01-15 | 90.7208939          |
| 1988-01-16 | 96.7706528          |
| 1988-01-17 | 165.8414            |
| 1988-01-18 | 117.036232          |
| 1988-01-19 | 87.2905045          |
| 1988-01-20 | 77.20681            |
| 1988-01-21 | 77.7104797          |
| 1988-01-22 | 67.6266251          |
| 1988-01-23 | 77.7093124          |
| 1988-01-24 | 77.7088089          |
| 1988-01-25 | 77.708313           |
| 1988-01-26 | 67.6244583          |
| 1988-01-27 | 87.384079           |
| 1988-01-28 | 68.2253036          |
| 1988-01-29 | 77.299614           |
| 1988-01-30 | 68.2240295          |
| 1988-01-31 | 77.8025055          |
| 1988-02-01 | 117.127129          |
| 1988-02-02 | 107.043938          |
| 1988-02-03 | 87.3813553          |
| 1988-02-04 | 58.1392059          |
| 1988-02-05 | 58.7398224          |
| 1988-02-06 | 58.2346725          |
| 1988-02-07 | 77.8963013          |
| 1988-02-08 | 77.8957062          |
| 1988-02-09 | 68.8200607          |
| 1988-02-10 | 69.8281784          |
| 1988-02-11 | 46.1319008          |
| 1988-02-12 | 84.9521637          |
| 1988-02-13 | 65.3865814          |
| 1988-02-14 | 65.8903198          |
| 1988-02-15 | 85.048378           |
| 1988-02-16 | 73.9572906          |
| 1988-02-17 | 84.1381912          |
| 1988-02-18 | 84.1388702          |
| 1988-02-19 | 64.9810486          |
| 1988-02-20 | 70.1202545          |
| 1988-02-21 | 80.2041626          |
| 1988-02-22 | 79.7979813          |
| 1988-02-23 | 70.7236252          |
| 1988-02-24 | 80.4007568          |
| 1988-02-25 | 80.4015732          |
| 1988-02-26 | 70.3189316          |
| 1988-02-27 | 81.0045471          |
| 1988-02-28 | 79.9970856          |
| 1988-02-29 | 61.3434868          |
| 1988-03-01 | 64.9707184          |
| 1988-03-02 | 201.196335          |
| 1988-03-03 | 94.8203201          |
| 1988-03-04 | 93.9115219          |
| 1988-03-05 | 94.4173431          |
| 1988-03-06 | 104.502518          |
| 1988-03-07 | 87.9651184          |
| 1988-03-08 | 86.4543686          |
| 1988-03-09 | 114.284767          |
| 1988-03-10 | 84.5417862          |
| 1988-03-11 | 85.552536           |
| 1988-03-12 | 75.0658035          |
| 1988-03-13 | 85.1514969          |
| 1988-03-14 | 104.411987          |
| 1988-03-15 | 85.7607346          |
| 1988-03-16 | 85.3583069          |
| 1988-03-17 | 85.8651962          |
| 1988-03-18 | 85.4630737          |
| 1988-03-19 | 95.5496445          |
| 1988-03-20 | 86.0729675          |
| 1988-03-21 | 106.243462          |
| 1988-03-22 | 115.422829          |
| 1988-03-23 | 126.519791          |
| 1988-03-24 | 126.625443          |
| 1988-03-25 | 136.815094          |
| 1988-03-26 | 146.904831          |
| 1988-03-27 | 227.682632          |
| 1988-03-28 | 158.116043          |
| 1988-03-29 | 168.308655          |
| 1988-03-30 | 189.492874          |
| 1988-03-31 | 148.260681          |
| 1988-04-01 | 148.772034          |
| 1988-04-02 | 149.282867          |
| 1988-04-03 | 149.89595           |
| 1988-04-04 | 159.482147          |
| 1988-04-05 | 171.188522          |
| 1988-04-06 | 212.139084          |
| 1988-04-07 | 274.669373          |
| 1988-04-08 | 338.821198          |
| 1988-04-09 | 172.458298          |
| 1988-04-10 | 392.906311          |
| 1988-04-11 | 332.42865           |
| 1988-04-12 | 428.854706          |
| 1988-04-13 | 377.45163           |
| 1988-04-14 | 455.227234          |
| 1988-04-15 | 446.170685          |
| 1988-04-16 | 632.851563          |
| 1988-04-17 | 364.259644          |
| 1988-04-18 | 376.375305          |
| 1988-04-19 | 355.325043          |
| 1988-04-20 | 367.946869          |
| 1988-04-21 | 412.954651          |
| 1988-04-22 | 337.856873          |
| 1988-04-23 | 305.72171           |
| 1988-04-24 | 306.243744          |
| 1988-04-25 | 296.290619          |
| 1988-04-26 | 284.20752           |
| 1988-04-27 | 264.672791          |
| 1988-04-28 | 367.150238          |
| 1988-04-29 | 345.488403          |
| 1988-04-30 | 437.381592          |
| 1988-05-01 | 516.055908          |
| 1988-05-02 | 424.435577          |
| 1988-05-03 | 370.004486          |
| 1988-05-04 | 408.451996          |
| 1988-05-05 | 431.659149          |
| 1988-05-06 | 407.083557          |
| 1988-05-07 | 369.280762          |
| 1988-05-08 | 382.011261          |
| 1988-05-09 | 384.656494          |
| 1988-05-10 | 503.646057          |
| 1988-05-11 | 628.301514          |
| 1988-05-12 | 855.19635           |
| 1988-05-13 | 983.397095          |
| 1988-05-14 | 1268.79395          |
| 1988-05-15 | 1356.17273          |
| 1988-05-16 | 1462.59351          |
| 1988-05-17 | 1507.62976          |
| 1988-05-18 | 1282.80725          |
| 1988-05-19 | 1111.53992          |
| 1988-05-20 | 842.833008          |
| 1988-05-21 | 708.346619          |
| 1988-05-22 | 720.953491          |
| 1988-05-23 | 812.337708          |
| 1988-05-24 | 932.343689          |
| 1988-05-25 | 1024.24304          |
| 1988-05-26 | 778.218262          |
| 1988-05-27 | 1062.20447          |
| 1988-05-28 | 1062.22839          |
| 1988-05-29 | 1250.4408           |
| 1988-05-30 | 1065.94336          |
| 1988-05-31 | 630.974243          |
| 1988-06-01 | 692.985779          |
| 1988-06-02 | 904.24292           |
| 1988-06-03 | 1080.3457           |
| 1988-06-04 | 1367.76196          |
| 1988-06-05 | 1415.32727          |
| 1988-06-06 | 1508.14282          |
| 1988-06-07 | 1426.12122          |
| 1988-06-08 | 1296.5769           |
| 1988-06-09 | 1209.50891          |
| 1988-06-10 | 1325.99939          |
| 1988-06-11 | 1057.43042          |
| 1988-06-12 | 1187.02734          |
| 1988-06-13 | 852.402161          |
| 1988-06-14 | 799.973633          |
| 1988-06-15 | 813.216187          |
| 1988-06-16 | 774.398376          |
| 1988-06-17 | 761.29187           |
| 1988-06-18 | 722.974976          |
| 1988-06-19 | 787.51062           |
| 1988-06-20 | 774.404968          |
| 1988-06-21 | 709.36676           |
| 1988-06-22 | 664.494873          |
| 1988-06-23 | 696.758667          |
| 1988-06-24 | 799.109558          |
| 1988-06-25 | 789.535461          |
| 1988-06-26 | 749.839111          |
| 1988-06-27 | 763.958923          |
| 1988-06-28 | 782.113586          |
| 1988-06-29 | 734.223328          |
| 1988-06-30 | 629.859436          |
| 1988-07-01 | 594.563354          |
| 1988-07-02 | 482.628876          |
| 1988-07-03 | 676.731873          |
| 1988-07-04 | 625.305969          |
| 1988-07-05 | 533.541443          |
| 1988-07-06 | 483.114716          |
| 1988-07-07 | 469.490753          |
| 1988-07-08 | 425.241394          |
| 1988-07-09 | 360.692169          |
| 1988-07-10 | 476.639526          |
| 1988-07-11 | 387.389832          |
| 1988-07-12 | 293.600372          |
| 1988-07-13 | 332.91098           |
| 1988-07-14 | 307.687866          |
| 1988-07-15 | 294.563812          |
| 1988-07-16 | 330.346405          |
| 1988-07-17 | 214.748688          |
| 1988-07-18 | 215.73941           |
| 1988-07-19 | 238.780975          |
| 1988-07-20 | 239.633011          |
| 1988-07-21 | 171.536545          |
| 1988-07-22 | 211.208252          |
| 1988-07-23 | 36.2195969          |
| 1988-07-24 | 264.450195          |
| 1988-07-25 | 166.103348          |
| 1988-07-26 | 143.255127          |
| 1988-07-27 | 194.143768          |
| 1988-07-28 | 319.535004          |
| 1988-07-29 | 172.671738          |
| 1988-07-30 | 137.851227          |
| 1988-07-31 | 333.826416          |
| 1988-08-01 | 362.544891          |
| 1988-08-02 | 342.359833          |
| 1988-08-03 | 271.129517          |
| 1988-08-04 | 235.813095          |
| 1988-08-05 | 487.258606          |
| 1988-08-06 | 1328.74719          |
| 1988-08-07 | 1242.45605          |
| 1988-08-08 | 673.770264          |
| 1988-08-09 | 454.836334          |
| 1988-08-10 | 443.111359          |
| 1988-08-11 | 430.498749          |
| 1988-08-12 | 380.455261          |
| 1988-08-13 | 263.473297          |
| 1988-08-14 | 252.74791           |
| 1988-08-15 | 409.028931          |
| 1988-08-16 | 625.701355          |
| 1988-08-17 | 1047.71143          |
| 1988-08-18 | 700.859375          |
| 1988-08-19 | 580.24707           |
| 1988-08-20 | 470.841095          |
| 1988-08-21 | 397.730591          |
| 1988-08-22 | 411.215485          |
| 1988-08-23 | 414.235168          |
| 1988-08-24 | 402.129364          |
| 1988-08-25 | 354.609467          |
| 1988-08-26 | 438.80014           |
| 1988-08-27 | 475.097687          |
| 1988-08-28 | 450.270447          |
| 1988-08-29 | 462.367737          |
| 1988-08-30 | 556.144531          |
| 1988-08-31 | 528.802246          |
| 1988-09-01 | 516.200134          |
| 1988-09-02 | 414.358093          |
| 1988-09-03 | 365.450226          |
| 1988-09-04 | 306.33609           |
| 1988-09-05 | 305.824524          |
| 1988-09-06 | 282.120697          |
| 1988-09-07 | 246.700027          |
| 1988-09-08 | 222.993576          |
| 1988-09-09 | 222.98262           |
| 1988-09-10 | 282.850555          |
| 1988-09-11 | 259.648468          |
| 1988-09-12 | 758.156006          |
| 1988-09-13 | 615.485046          |
| 1988-09-14 | 473.311584          |
| 1988-09-15 | 425.294586          |
| 1988-09-16 | 401.595306          |
| 1988-09-17 | 341.474976          |
| 1988-09-18 | 330.257629          |
| 1988-09-19 | 283.359894          |
| 1988-09-20 | 354.321045          |
| 1988-09-21 | 898.715637          |
| 1988-09-22 | 686.977173          |
| 1988-09-23 | 554.771362          |
| 1988-09-24 | 366.59906           |
| 1988-09-25 | 341.892395          |
| 1988-09-26 | 365.971222          |
| 1988-09-27 | 341.649963          |
| 1988-09-28 | 318.455017          |
| 1988-09-29 | 282.534973          |
| 1988-09-30 | 258.713989          |
| 1988-10-01 | 255.842468          |
| 1988-10-02 | 205.717529          |
| 1988-10-03 | 229.598969          |
| 1988-10-04 | 217.878113          |
| 1988-10-05 | 300.052155          |
| 1988-10-06 | 230.353943          |
| 1988-10-07 | 311.402863          |
| 1988-10-08 | 219.126297          |
| 1988-10-09 | 265.736298          |
| 1988-10-10 | 241.674225          |
| 1988-10-11 | 265.604553          |
| 1988-10-12 | 228.755493          |
| 1988-10-13 | 169.93251           |
| 1988-10-14 | 218.588043          |
| 1988-10-15 | 127.814651          |
| 1988-10-16 | 224.859909          |
| 1988-10-17 | 156.224884          |
| 1988-10-18 | 144.285904          |
| 1988-10-19 | 120.657089          |
| 1988-10-20 | 111.051208          |
| 1988-10-21 | 144.974899          |
| 1988-10-22 | 144.974899          |
| 1988-10-23 | 144.860474          |
| 1988-10-24 | 144.860474          |
| 1988-10-25 | 144.746063          |
| 1988-10-26 | 144.746063          |
| 1988-10-27 | 178.670715          |
| 1988-10-28 | 157.510681          |
| 1988-10-29 | 179.89563           |
| 1988-10-30 | 187.437119          |
| 1988-10-31 | 136.170547          |
| 1988-11-01 | 110.18734           |
| 1988-11-02 | 87.3980255          |
| 1988-11-03 | 105.867188          |
| 1988-11-04 | 105.864258          |
| 1988-11-05 | 94.0764084          |
| 1988-11-06 | 105.755615          |
| 1988-11-07 | 85.638237           |
| 1988-11-08 | 132.038101          |
| 1988-11-09 | 120.385048          |
| 1988-11-10 | 162.26506           |
| 1988-11-11 | 80.0133286          |
| 1988-11-12 | 9.43332481          |
| 1988-11-13 | 103.837158          |
| 1988-11-14 | 172.908447          |
| 1988-11-15 | 103.723694          |
| 1988-11-16 | 114.857941          |
| 1988-11-17 | 103.608994          |
| 1988-11-18 | 103.608994          |
| 1988-11-19 | 80.5474319          |
| 1988-11-20 | 92.3594055          |
| 1988-11-21 | 68.7304535          |
| 1988-11-22 | 103.607719          |
| 1988-11-23 | 92.2437286          |
| 1988-11-24 | 183.93042           |
| 1988-11-25 | 115.306465          |
| 1988-11-26 | 80.4327164          |
| 1988-11-27 | 68.6199341          |
| 1988-11-28 | 103.493279          |
| 1988-11-29 | 34.8640022          |
| 1988-11-30 | 126.442802          |
| 1988-12-01 | 80.3122253          |
| 1988-12-02 | 103.377327          |
| 1988-12-03 | 103.377327          |
| 1988-12-04 | 103.377327          |
| 1988-12-05 | 103.377327          |
| 1988-12-06 | 91.5649414          |
| 1988-12-07 | 103.262375          |
| 1988-12-08 | 103.262375          |
| 1988-12-09 | 68.9517365          |
| 1988-12-10 | 91.4495087          |
| 1988-12-11 | 78.1962662          |
| 1988-12-12 | 98.2616348          |
| 1988-12-13 | 98.2616348          |
| 1988-12-14 | 107.897575          |
| 1988-12-15 | 72.3956909          |
| 1988-12-16 | 96.0245285          |
| 1988-12-17 | 84.2086792          |
| 1988-12-18 | 95.4620438          |
| 1988-12-19 | 95.4585571          |
| 1988-12-20 | 84.2138138          |
| 1988-12-21 | 96.0225449          |
| 1988-12-22 | 95.463707           |
| 1988-12-23 | 119.084961          |
| 1988-12-24 | 118.526413          |
| 1988-12-25 | 96.024971           |
| 1988-12-26 | 139.780685          |
| 1988-12-27 | 82.1527023          |
| 1988-12-28 | 82.1527023          |
| 1988-12-29 | 82.1426163          |
| 1988-12-30 | 93.9550018          |
| 1988-12-31 | 93.3919067          |
| 1989-01-01 | 93.9653854          |
| 1989-01-02 | 70.3407974          |
| 1989-01-03 | 82.1530151          |
| 1989-01-04 | 174.402954          |
| 1989-01-05 | 81.1539612          |
| 1989-01-06 | 126.031784          |
| 1989-01-07 | 106.154686          |
| 1989-01-08 | 71.2768707          |
| 1989-01-09 | 83.0927277          |
| 1989-01-10 | 94.9047928          |
| 1989-01-11 | 71.2759628          |
| 1989-01-12 | 129.218765          |
| 1989-01-13 | 71.8390579          |
| 1989-01-14 | 83.0916748          |
| 1989-01-15 | 71.2750549          |
| 1989-01-16 | 83.6541519          |
| 1989-01-17 | 58.0864182          |
| 1989-01-18 | 69.4543304          |
| 1989-01-19 | 81.2665329          |
| 1989-01-20 | 70.0174026          |
| 1989-01-21 | 81.2663727          |
| 1989-01-22 | 81.2663727          |
| 1989-01-23 | 81.2663727          |
| 1989-01-24 | 81.2663727          |
| 1989-01-25 | 92.5155106          |
| 1989-01-26 | 81.2665329          |
| 1989-01-27 | 81.3816757          |
| 1989-01-28 | 81.3816757          |
| 1989-01-29 | 81.3816757          |
| 1989-01-30 | 81.3816757          |
| 1989-01-31 | 70.1325302          |
| 1989-02-01 | 92.6306458          |
| 1989-02-02 | 70.1325302          |
| 1989-02-03 | 127.508499          |
| 1989-02-04 | 150.007507          |
| 1989-02-05 | 150.687164          |
| 1989-02-06 | 58.438221           |
| 1989-02-07 | 70.2462769          |
| 1989-02-08 | 69.6867828          |
| 1989-02-09 | 104.564461          |
| 1989-02-10 | 81.4993668          |
| 1989-02-11 | 81.4993668          |
| 1989-02-12 | 104.560921          |
| 1989-02-13 | 93.427536           |
| 1989-02-14 | 92.864502           |
| 1989-02-15 | 81.6155472          |
| 1989-02-16 | 81.6155472          |
| 1989-02-17 | 81.7309494          |
| 1989-02-18 | 81.7309494          |
| 1989-02-19 | 93.5433731          |
| 1989-02-20 | 81.8465881          |
| 1989-02-21 | 93.0957718          |
| 1989-02-22 | 81.9622574          |
| 1989-02-23 | 93.7786331          |
| 1989-02-24 | 82.0779572          |
| 1989-02-25 | 105.139595          |
| 1989-02-26 | 125.140144          |
| 1989-02-27 | 130.256454          |
| 1989-02-28 | 107.195389          |
| 1989-03-01 | 118.564072          |
| 1989-03-02 | 107.426765          |
| 1989-03-03 | 153.550095          |
| 1989-03-04 | 141.85849           |
| 1989-03-05 | 153.671936          |
| 1989-03-06 | 111.292564          |
| 1989-03-07 | 110.848625          |
| 1989-03-08 | 122.660736          |
| 1989-03-09 | 157.654556          |
| 1989-03-10 | 223.215851          |
| 1989-03-11 | 138.570755          |
| 1989-03-12 | 214.998383          |
| 1989-03-13 | 160.130203          |
| 1989-03-14 | 238.944             |
| 1989-03-15 | 205.192719          |
| 1989-03-16 | 296.995056          |
| 1989-03-17 | 288.238739          |
| 1989-03-18 | 196.6651            |
| 1989-03-19 | 219.726151          |
| 1989-03-20 | 245.39772           |
| 1989-03-21 | 97.3240814          |
| 1989-03-22 | 97.3240814          |
| 1989-03-23 | 295.25946           |
| 1989-03-24 | 306.624146          |
| 1989-03-25 | 303.678192          |
| 1989-03-26 | 372.867645          |
| 1989-03-27 | 315.04541           |
| 1989-03-28 | 315.613129          |
| 1989-03-29 | 338.043365          |
| 1989-03-30 | 314.996429          |
| 1989-03-31 | 341.559448          |
| 1989-04-01 | 277.996521          |
| 1989-04-02 | 288.673157          |
| 1989-04-03 | 390.936615          |
| 1989-04-04 | 320.835358          |
| 1989-04-05 | 372.689484          |
| 1989-04-06 | 483.233978          |
| 1989-04-07 | 549.403076          |
| 1989-04-08 | 489.722565          |
| 1989-04-09 | 668.003174          |
| 1989-04-10 | 1351.85962          |
| 1989-04-11 | 417.091034          |
| 1989-04-12 | 381.109436          |
| 1989-04-13 | 596.627075          |
| 1989-04-14 | 488.687195          |
| 1989-04-15 | 636.469788          |
| 1989-04-16 | 914.19165           |
| 1989-04-17 | 697.536072          |
| 1989-04-18 | 833.425415          |
| 1989-04-19 | 974.241028          |
| 1989-04-20 | 1081.28845          |
| 1989-04-21 | 1107.73242          |
| 1989-04-22 | 1126.8457           |
| 1989-04-23 | 1105.26367          |
| 1989-04-24 | 1226.79822          |
| 1989-04-25 | 964.957703          |
| 1989-04-26 | 819.168579          |
| 1989-04-27 | 717.127136          |
| 1989-04-28 | 641.961426          |
| 1989-04-29 | 527.785583          |
| 1989-04-30 | 566.171021          |
| 1989-05-01 | 390.608246          |
| 1989-05-02 | 454.042206          |
| 1989-05-03 | 579.338257          |
| 1989-05-04 | 463.921814          |
| 1989-05-05 | 733.921143          |
| 1989-05-06 | 882.129028          |
| 1989-05-07 | 984.321777          |
| 1989-05-08 | 1417.89307          |
| 1989-05-09 | 1288.52881          |
| 1989-05-10 | 1257.42578          |
| 1989-05-11 | 1100.1936           |
| 1989-05-12 | 912.735474          |
| 1989-05-13 | 795.959961          |
| 1989-05-14 | 737.884705          |
| 1989-05-15 | 587.553284          |
| 1989-05-16 | 625.490967          |
| 1989-05-17 | 452.579895          |
| 1989-05-18 | 593.166809          |
| 1989-05-19 | 771.206055          |
| 1989-05-20 | 1077.27014          |
| 1989-05-21 | 1080.47998          |
| 1989-05-22 | 1332.14709          |
| 1989-05-23 | 1360.72253          |
| 1989-05-24 | 1362.94739          |
| 1989-05-25 | 1172.58813          |
| 1989-05-26 | 1094.97705          |
| 1989-05-27 | 1095.74622          |
| 1989-05-28 | 1461.47827          |
| 1989-05-29 | 1204.14734          |
| 1989-05-30 | 1100.3291           |
| 1989-05-31 | 941.718323          |
| 1989-06-01 | 939.129456          |
| 1989-06-02 | 758.427307          |
| 1989-06-03 | 838.135681          |
| 1989-06-04 | 785.089539          |
| 1989-06-05 | 705.64978           |
| 1989-06-06 | 838.274658          |
| 1989-06-07 | 732.316956          |
| 1989-06-08 | 377.394806          |
| 1989-06-09 | 377.394806          |
| 1989-06-10 | 665.816895          |
| 1989-06-11 | 627.131775          |
| 1989-06-12 | 679.531799          |
| 1989-06-13 | 626.090759          |
| 1989-06-14 | 599.565674          |
| 1989-06-15 | 599.693848          |
| 1989-06-16 | 679.265686          |
| 1989-06-17 | 692.84967           |
| 1989-06-18 | 705.788147          |
| 1989-06-19 | 679.26416           |
| 1989-06-20 | 599.687012          |
| 1989-06-21 | 612.621948          |
| 1989-06-22 | 349.897186          |
| 1989-06-23 | 363.809753          |
| 1989-06-24 | 389.496277          |
| 1989-06-25 | 363.774292          |
| 1989-06-26 | 341.278381          |
| 1989-06-27 | 341.484222          |
| 1989-06-28 | 328.717255          |
| 1989-06-29 | 303.138123          |
| 1989-06-30 | 312.166931          |
| 1989-07-01 | 298.889099          |
| 1989-07-02 | 305.062775          |
| 1989-07-03 | 254.761459          |
| 1989-07-04 | 279.789398          |
| 1989-07-05 | 280.393921          |
| 1989-07-06 | 193.534454          |
| 1989-07-07 | 270.028076          |
| 1989-07-08 | 245.959915          |
| 1989-07-09 | 248.132202          |
| 1989-07-10 | 235.754181          |
| 1989-07-11 | 261.862091          |
| 1989-07-12 | 302.39212           |
| 1989-07-13 | 240.013657          |
| 1989-07-14 | 192.342087          |
| 1989-07-15 | 207.157242          |
| 1989-07-16 | 145.653381          |
| 1989-07-17 | 186.912048          |
| 1989-07-18 | 162.909866          |
| 1989-07-19 | 129.310532          |
| 1989-07-20 | 178.850296          |
| 1989-07-21 | 169.42041           |
| 1989-07-22 | 147.445923          |
| 1989-07-23 | 173.337051          |
| 1989-07-24 | 244.001114          |
| 1989-07-25 | 189.79187           |
| 1989-07-26 | 276.395325          |
| 1989-07-27 | 408.270081          |
| 1989-07-28 | 231.128586          |
| 1989-07-29 | 281.174561          |
| 1989-07-30 | 251.319473          |
| 1989-07-31 | 304.300873          |
| 1989-08-01 | 1202.78174          |
| 1989-08-02 | 649.913757          |
| 1989-08-03 | 499.038605          |
| 1989-08-04 | 339.399811          |
| 1989-08-05 | 276.141113          |
| 1989-08-06 | 228.814789          |
| 1989-08-07 | 243.492538          |
| 1989-08-08 | 190.893906          |
| 1989-08-09 | 248.12648           |
| 1989-08-10 | 294.108734          |
| 1989-08-11 | 103.499901          |
| 1989-08-12 | 434.089111          |
| 1989-08-13 | -43.683117          |
| 1989-08-14 | 203.163101          |
| 1989-08-15 | 169.645248          |
| 1989-08-16 | 155.054276          |
| 1989-08-17 | 136.214569          |
| 1989-08-18 | 187.184631          |
| 1989-08-19 | 159.836853          |
| 1989-08-20 | 127.823853          |
| 1989-08-21 | 141.705154          |
| 1989-08-22 | 133.90921           |
| 1989-08-23 | 230.439117          |
| 1989-08-24 | 9.12929535          |
| 1989-08-25 | 64.3921432          |
| 1989-08-26 | 80.694458           |
| 1989-08-27 | 166.504013          |
| 1989-08-28 | 459.769012          |
| 1989-08-29 | -230.4435           |
| 1989-08-30 | 88.6455917          |
| 1989-08-31 | 74.0301132          |
| 1989-09-01 | 48.6126633          |
| 1989-09-02 | 44.1115265          |
| 1989-09-03 | 60.4070511          |
| 1989-09-04 | 58.053581199999996  |
| 1989-09-05 | 228.496429          |
| 1989-09-06 | -48.124924          |
| 1989-09-07 | 61.4796333          |
| 1989-09-08 | 81.4251862          |
| 1989-09-09 | 124.729759          |
| 1989-09-10 | 47.8432999          |
| 1989-09-11 | 56.7044754          |
| 1989-09-12 | 34.2486343          |
| 1989-09-13 | 84.7212753          |
| 1989-09-14 | 73.6759491          |
| 1989-09-15 | -98.663742          |
| 1989-09-16 | 94.192421           |
| 1989-09-17 | 69.3504944          |
| 1989-09-18 | 100.002777          |
| 1989-09-19 | 103.244995          |
| 1989-09-20 | 527.787231          |
| 1989-09-21 | 190.884903          |
| 1989-09-22 | 194.349777          |
| 1989-09-23 | 149.588928          |
| 1989-09-24 | 149.928452          |
| 1989-09-25 | 123.707413          |
| 1989-09-26 | 123.621193          |
| 1989-09-27 | 114.652756          |
| 1989-09-28 | 97.7343903          |
| 1989-09-29 | 97.6461182          |
| 1989-09-30 | 158.115677          |
| 1989-10-01 | -12.15              |
| 1989-10-02 | 74.9                |
| 1989-10-03 | 216.46              |
| 1989-10-04 | 380.69              |
| 1989-10-05 | 257.45              |
| 1989-10-06 | 185.11              |
| 1989-10-07 | 168.1               |
| 1989-10-08 | 184.59              |
| 1989-10-09 | 179.1               |
| 1989-10-10 | 170.39              |
| 1989-10-11 | 179.14              |
| 1989-10-12 | 172.96              |
| 1989-10-13 | 164.85              |
| 1989-10-14 | 131.91              |
| 1989-10-15 | 196.67              |
| 1989-10-16 | 162.01              |
| 1989-10-17 | 136.85              |
| 1989-10-18 | 145.03              |
| 1989-10-19 | 119.87              |
| 1989-10-20 | 102.55              |
| 1989-10-21 | 128.46              |
| 1989-10-22 | 170.77              |
| 1989-10-23 | 120.85              |
| 1989-10-24 | 120.85              |
| 1989-10-25 | 111.89              |
| 1989-10-26 | 103.43              |
| 1989-10-27 | 103.35              |
| 1989-10-28 | 103.35              |
| 1989-10-29 | 77.05               |
| 1989-10-30 | 77.47               |
| 1989-10-31 | 103.19              |
| 1989-11-01 | 26.15               |
| 1989-11-02 | 75.04               |
| 1989-11-03 | 105.83              |
| 1989-11-04 | 89.76               |
| 1989-11-05 | 80.8                |
| 1989-11-06 | 63.88               |
| 1989-11-07 | 99.08               |
| 1989-11-08 | 70.88               |
| 1989-11-09 | 82.0                |
| 1989-11-10 | 94.21               |
| 1989-11-11 | 76.1                |
| 1989-11-12 | 76.45               |
| 1989-11-13 | 66.96               |
| 1989-11-14 | 58.68               |
| 1989-11-15 | 57.63               |
| 1989-11-16 | 50.63               |
| 1989-11-17 | 65.52               |
| 1989-11-18 | 60.79               |
| 1989-11-19 | 65.23               |
| 1989-11-20 | 60.36               |
| 1989-11-21 | 67.21               |
| 1989-11-22 | 60.79               |
| 1989-11-23 | 60.27               |
| 1989-11-24 | 51.65               |
| 1989-11-25 | 60.51               |
| 1989-11-26 | 78.26               |
| 1989-11-27 | 50.62               |
| 1989-11-28 | 35.35               |
| 1989-11-29 | 35.35               |
| 1989-11-30 | 52.94               |
| 1989-12-01 | 61.57               |
| 1989-12-02 | 52.94               |
| 1989-12-03 | 52.94               |
| 1989-12-04 | 43.89               |
| 1989-12-05 | 63.52               |
| 1989-12-06 | 60.15               |
| 1989-12-07 | 41.93               |
| 1989-12-08 | 42.76               |
| 1989-12-09 | 52.88               |
| 1989-12-10 | 52.86               |
| 1989-12-11 | 34.87               |
| 1989-12-12 | 34.81               |
| 1989-12-13 | 26.37               |
| 1989-12-14 | 43.31               |
| 1989-12-15 | 35.09               |
| 1989-12-16 | 44.14               |
| 1989-12-17 | 34.72               |
| 1989-12-18 | 43.71               |
| 1989-12-19 | 44.0                |
| 1989-12-20 | 34.28               |
| 1989-12-21 | 36.02               |
| 1989-12-22 | 36.29               |
| 1989-12-23 | 43.71               |
| 1989-12-24 | 44.14               |
| 1989-12-25 | 35.09               |
| 1989-12-26 | 35.09               |
| 1989-12-27 | 43.71               |
| 1989-12-28 | 35.09               |
| 1989-12-29 | 44.14               |
| 1989-12-30 | 52.34               |
| 1989-12-31 | 35.09               |
| 1990-01-01 | 35.09               |
| 1990-01-02 | 35.09               |
| 1990-01-03 | 88.14               |
| 1990-01-04 | 35.09               |
| 1990-01-05 | 52.77               |
| 1990-01-06 | 30.46               |
| 1990-01-07 | 44.15               |
| 1990-01-08 | 43.72               |
| 1990-01-09 | 35.09               |
| 1990-01-10 | 35.09               |
| 1990-01-11 | 44.15               |
| 1990-01-12 | 43.65               |
| 1990-01-13 | 69.86               |
| 1990-01-14 | 34.49               |
| 1990-01-15 | 61.23               |
| 1990-01-16 | 43.12               |
| 1990-01-17 | 34.49               |
| 1990-01-18 | 96.8                |
| 1990-01-19 | 52.63               |
| 1990-01-20 | 52.63               |
| 1990-01-21 | 34.58               |
| 1990-01-22 | 52.63               |
| 1990-01-23 | 39.28               |
| 1990-01-24 | 52.63               |
| 1990-01-25 | 20.41               |
| 1990-01-26 | 34.46               |
| 1990-01-27 | 34.51               |
| 1990-01-28 | 38.37               |
| 1990-01-29 | 42.59               |
| 1990-01-30 | 33.24               |
| 1990-01-31 | 47.34               |
| 1990-02-01 | 58.44               |
| 1990-02-02 | 43.47               |
| 1990-02-03 | 35.09               |
| 1990-02-04 | 37.05               |
| 1990-02-05 | 42.88               |
| 1990-02-06 | 52.46               |
| 1990-02-07 | 21.97               |
| 1990-02-08 | 33.51               |
| 1990-02-09 | 24.36               |
| 1990-02-10 | 27.58               |
| 1990-02-11 | 31.27               |
| 1990-02-12 | 33.68               |
| 1990-02-13 | 49.38               |
| 1990-02-14 | 69.86               |
| 1990-02-15 | 52.3                |
| 1990-02-16 | 27.49               |
| 1990-02-17 | 45.18               |
| 1990-02-18 | 50.9                |
| 1990-02-19 | 64.13               |
| 1990-02-20 | 62.07               |
| 1990-02-21 | 43.96               |
| 1990-02-22 | 34.77               |
| 1990-02-23 | 32.31               |
| 1990-02-24 | 53.09               |
| 1990-02-25 | 42.81               |
| 1990-02-26 | 43.97               |
| 1990-02-27 | 53.36               |
| 1990-02-28 | 71.41               |
| 1990-03-01 | 49.85               |
| 1990-03-02 | 48.94               |
| 1990-03-03 | 34.7                |
| 1990-03-04 | 54.28               |
| 1990-03-05 | 63.08               |
| 1990-03-06 | 47.6                |
| 1990-03-07 | 48.13               |
| 1990-03-08 | 40.33               |
| 1990-03-09 | 67.27               |
| 1990-03-10 | 39.98               |
| 1990-03-11 | 120.41              |
| 1990-03-12 | 75.61               |
| 1990-03-13 | 58.47               |
| 1990-03-14 | 39.34               |
| 1990-03-15 | 48.76               |
| 1990-03-16 | 39.88               |
| 1990-03-17 | 57.82               |
| 1990-03-18 | 40.97               |
| 1990-03-19 | 59.91               |
| 1990-03-20 | 67.42               |
| 1990-03-21 | 68.43               |
| 1990-03-22 | 87.91               |
| 1990-03-23 | 94.88               |
| 1990-03-24 | 86.01               |
| 1990-03-25 | 77.14               |
| 1990-03-26 | 85.66               |
| 1990-03-27 | 95.62               |
| 1990-03-28 | 104.6               |
| 1990-03-29 | 121.64              |
| 1990-03-30 | 114.12              |
| 1990-03-31 | 76.99               |
| 1990-04-01 | 95.83               |
| 1990-04-02 | 86.58               |
| 1990-04-03 | 106.56              |
| 1990-04-04 | 94.39               |
| 1990-04-05 | 104.21              |
| 1990-04-06 | 103.76              |
| 1990-04-07 | 133.21              |
| 1990-04-08 | 189.26              |
| 1990-04-09 | 150.67              |
| 1990-04-10 | 122.8               |
| 1990-04-11 | 147.78              |
| 1990-04-12 | 159.88              |
| 1990-04-13 | 179.02              |
| 1990-04-14 | 131.83              |
| 1990-04-15 | 265.76              |
| 1990-04-16 | 286.07              |
| 1990-04-17 | 365.96              |
| 1990-04-18 | 417.09              |
| 1990-04-19 | 338.58              |
| 1990-04-20 | 282.57              |
| 1990-04-21 | 352.91              |
| 1990-04-22 | 393.19              |
| 1990-04-23 | 449.69              |
| 1990-04-24 | 380.18              |
| 1990-04-25 | 463.93              |
| 1990-04-26 | 346.44              |
| 1990-04-27 | 325.94              |
| 1990-04-28 | 305.11              |
| 1990-04-29 | 405.09              |
| 1990-04-30 | 425.72              |
| 1990-05-01 | 512.0               |
| 1990-05-02 | 387.87              |
| 1990-05-03 | 315.34              |
| 1990-05-04 | 413.17              |
| 1990-05-05 | 395.06              |
| 1990-05-06 | 438.47              |
| 1990-05-07 | 552.24              |
| 1990-05-08 | 589.67              |
| 1990-05-09 | 574.66              |
| 1990-05-10 | 582.18              |
| 1990-05-11 | 603.49              |
| 1990-05-12 | 532.08              |
| 1990-05-13 | 545.89              |
| 1990-05-14 | 519.11              |
| 1990-05-15 | 948.5               |
| 1990-05-16 | 673.48              |
| 1990-05-17 | 694.44              |
| 1990-05-18 | 829.1               |
| 1990-05-19 | 741.09              |
| 1990-05-20 | 648.55              |
| 1990-05-21 | 1183.29             |
| 1990-05-22 | 1323.91             |
| 1990-05-23 | 1646.14             |
| 1990-05-24 | 1931.59             |
| 1990-05-25 | 1395.27             |
| 1990-05-26 | 1430.36             |
| 1990-05-27 | 1338.62             |
| 1990-05-28 | 1600.43             |
| 1990-05-29 | 1555.63             |
| 1990-05-30 | 1020.59             |
| 1990-05-31 | 949.76              |
| 1990-06-01 | 1113.36             |
| 1990-06-02 | 859.42              |
| 1990-06-03 | 1265.9              |
| 1990-06-04 | 1937.39             |
| 1990-06-05 | 2290.12             |
| 1990-06-06 | 2292.35             |
| 1990-06-07 | 2129.1              |
| 1990-06-08 | 2099.97             |
| 1990-06-09 | 2037.86             |
| 1990-06-10 | 2511.58             |
| 1990-06-11 | 2779.86             |
| 1990-06-12 | 2031.26             |
| 1990-06-13 | 1664.49             |
| 1990-06-14 | 1459.06             |
| 1990-06-15 | 1130.08             |
| 1990-06-16 | 806.53              |
| 1990-06-17 | 792.56              |
| 1990-06-18 | 806.61              |
| 1990-06-19 | 847.4               |
| 1990-06-20 | 756.86              |
| 1990-06-21 | 699.46              |
| 1990-06-22 | 652.69              |
| 1990-06-23 | 609.61              |
| 1990-06-24 | 580.06              |
| 1990-06-25 | 512.7               |
| 1990-06-26 | 476.24              |
| 1990-06-27 | 426.73              |
| 1990-06-28 | 424.84              |
| 1990-06-29 | 355.65              |
| 1990-06-30 | 541.23              |
| 1990-07-01 | 269.27              |
| 1990-07-02 | 608.39              |
| 1990-07-03 | 226.72              |
| 1990-07-04 | 363.0               |
| 1990-07-05 | 514.53              |
| 1990-07-06 | 1260.89             |
| 1990-07-07 | 1243.32             |
| 1990-07-08 | 905.75              |
| 1990-07-09 | 835.56              |
| 1990-07-10 | 664.06              |
| 1990-07-11 | 583.81              |
| 1990-07-12 | 446.66              |
| 1990-07-13 | 386.2               |
| 1990-07-14 | 440.04              |
| 1990-07-15 | 345.92              |
| 1990-07-16 | 209.75              |
| 1990-07-17 | 286.47              |
| 1990-07-18 | 304.48              |
| 1990-07-19 | 266.43              |
| 1990-07-20 | 141.93              |
| 1990-07-21 | 196.75              |
| 1990-07-22 | 170.62              |
| 1990-07-23 | 119.62              |
| 1990-07-24 | 209.15              |
| 1990-07-25 | 213.81              |
| 1990-07-26 | 171.05              |
| 1990-07-27 | 121.68              |
| 1990-07-28 | 84.5                |
| 1990-07-29 | 93.02               |
| 1990-07-30 | 171.74              |
| 1990-07-31 | 206.06              |
| 1990-08-01 | -18.46              |
| 1990-08-02 | 272.38              |
| 1990-08-03 | 193.17              |
| 1990-08-04 | 114.71              |
| 1990-08-05 | 102.32              |
| 1990-08-06 | 124.0               |
| 1990-08-07 | 158.59              |
| 1990-08-08 | 146.58              |
| 1990-08-09 | 85.66               |
| 1990-08-10 | 34.74               |
| 1990-08-11 | 74.77               |
| 1990-08-12 | 13.29               |
| 1990-08-13 | 73.69               |
| 1990-08-14 | 251.91              |
| 1990-08-15 | 554.35              |
| 1990-08-16 | 524.47              |
| 1990-08-17 | 448.97              |
| 1990-08-18 | 416.39              |
| 1990-08-19 | 212.53              |
| 1990-08-20 | 488.53              |
| 1990-08-21 | 550.64              |
| 1990-08-22 | 401.18              |
| 1990-08-23 | 338.73              |
| 1990-08-24 | 248.03              |
| 1990-08-25 | 190.96              |
| 1990-08-26 | 156.08              |
| 1990-08-27 | 212.07              |
| 1990-08-28 | 149.22              |
| 1990-08-29 | 119.5               |
| 1990-08-30 | 71.69               |
| 1990-08-31 | 54.4                |
| 1990-09-01 | 167.29              |
| 1990-09-02 | 169.47              |
| 1990-09-03 | 181.43              |
| 1990-09-04 | 318.43              |
| 1990-09-05 | 392.71              |
| 1990-09-06 | 319.1               |
| 1990-09-07 | 339.76              |
| 1990-09-08 | 389.3               |
| 1990-09-09 | 282.3               |
| 1990-09-10 | 392.48              |
| 1990-09-11 | 187.22              |
| 1990-09-12 | 376.8               |
| 1990-09-13 | 105.6               |
| 1990-09-14 | -115.02             |
| 1990-09-15 | 80.58               |
| 1990-09-16 | 150.37              |
| 1990-09-17 | 216.19              |
| 1990-09-18 | 223.09              |
| 1990-09-19 | 280.24275           |
| 1990-09-20 | 289.71254           |
| 1990-09-21 | 356.22108           |
| 1990-09-22 | 244.67529           |
| 1990-09-23 | 384.55042           |
| 1990-09-24 | 312.01175           |
| 1990-09-25 | 276.10967           |
| 1990-09-26 | 256.47067           |
| 1990-09-27 | 184.43529           |
| 1990-09-28 | 495.49483           |
| 1990-09-29 | 708.18925           |
| 1990-09-30 | 647.02017           |
| 1990-10-01 | 760.14324           |
| 1990-10-02 | 775.79825           |
| 1990-10-03 | 612.25192           |
| 1990-10-04 | 541.79794           |
| 1990-10-05 | 458.20584           |
| 1990-10-06 | 467.30747           |
| 1990-10-07 | 417.89332           |
| 1990-10-08 | 476.6957            |
| 1990-10-09 | 417.77736           |
| 1990-10-10 | 393.6331            |
| 1990-10-11 | 348.41493           |
| 1990-10-12 | 307.82072           |
| 1990-10-13 | 389.56268           |
| 1990-10-14 | 216.72166           |
| 1990-10-15 | 263.70369           |
| 1990-10-16 | 231.24008           |
| 1990-10-17 | 255.165             |
| 1990-10-18 | 248.1105            |
| 1990-10-19 | 354.99681           |
| 1990-10-20 | 299.46931           |
| 1990-10-21 | 153.35241           |
| 1990-10-22 | 235.04272           |
| 1990-10-23 | 252.94685           |
| 1990-10-24 | 252.94685           |
| 1990-10-25 | 252.83089           |
| 1990-10-26 | 264.08011           |
| 1990-10-27 | 252.71493           |
| 1990-10-28 | 241.46571           |
| 1990-10-29 | 252.59897           |
| 1990-10-30 | 206.47166           |
| 1990-10-31 | 202.48408           |
| 1990-11-01 | 237.4454            |
| 1990-11-02 | 286.3859            |
| 1990-11-03 | 217.08095           |
| 1990-11-04 | 217.08095           |
| 1990-11-05 | 205.15252           |
| 1990-11-06 | 286.15399           |
| 1990-11-07 | 193.78734           |
| 1990-11-08 | 216.84903           |
| 1990-11-09 | 193.66745           |
| 1990-11-10 | 193.67139           |
| 1990-11-11 | 216.73307           |
| 1990-11-12 | 221.65871           |
| 1990-11-13 | 221.65871           |
| 1990-11-14 | 221.54275           |
| 1990-11-15 | 233.35522           |
| 1990-11-16 | 221.42679           |
| 1990-11-17 | 226.46839           |
| 1990-11-18 | 214.65592           |
| 1990-11-19 | 215.21917           |
| 1990-11-20 | 237.71761           |
| 1990-11-21 | 203.4067            |
| 1990-11-22 | 169.09186           |
| 1990-11-23 | 198.24915           |
| 1990-11-24 | 189.83616           |
| 1990-11-25 | 170.2291            |
| 1990-11-26 | 261.92441           |
| 1990-11-27 | 173.41569           |
| 1990-11-28 | 150.35007           |
| 1990-11-29 | 136.61208           |
| 1990-11-30 | 153.35018           |
| 1990-12-01 | 164.60838           |
| 1990-12-02 | 128.56031           |
| 1990-12-03 | 123.51761           |
| 1990-12-04 | 132.62055           |
| 1990-12-05 | 133.1838            |
| 1990-12-06 | 121.37133           |
| 1990-12-07 | 109.44794           |
| 1990-12-08 | 133.07288           |
| 1990-12-09 | 121.26041           |
| 1990-12-10 | 114.58064           |
| 1990-12-11 | 137.63838           |
| 1990-12-12 | 148.89154           |
| 1990-12-13 | 183.7657            |
| 1990-12-14 | 102.65221           |
| 1990-12-15 | 149.33489           |
| 1990-12-16 | 148.78063           |
| 1990-12-17 | 34.02757            |
| 1990-12-18 | 113.12039           |
| 1990-12-19 | 182.8687            |
| 1990-12-20 | 101.86723           |
| 1990-12-21 | 90.61801            |
| 1990-12-22 | 78.80161            |
| 1990-12-23 | 113.12039           |
| 1990-12-24 | 90.60903            |
| 1990-12-25 | 113.6786            |
| 1990-12-26 | 40.137950000000004  |
| 1990-12-27 | 51.95041            |
| 1990-12-28 | 132.95188           |
| 1990-12-29 | 109.32694           |
| 1990-12-30 | 109.88625           |
| 1990-12-31 | 98.07773            |
| 1991-01-01 | 86.82457            |
| 1991-01-02 | 116.09783           |
| 1991-01-03 | 146.53711           |
| 1991-01-04 | 167.35389           |
| 1991-01-05 | 109.41805           |
| 1991-01-06 | 97.60165            |
| 1991-01-07 | 109.41411           |
| 1991-01-08 | 98.16489            |
| 1991-01-09 | 97.60165            |
| 1991-01-10 | 98.16883            |
| 1991-01-11 | 86.35243            |
| 1991-01-12 | 86.35243            |
| 1991-01-13 | 109.41411           |
| 1991-01-14 | 86.35243            |
| 1991-01-15 | 86.35243            |
| 1991-01-16 | 86.35243            |
| 1991-01-17 | 86.35243            |
| 1991-01-18 | 86.46838            |
| 1991-01-19 | 86.46838            |
| 1991-01-20 | 86.46838            |
| 1991-01-21 | 86.46838            |
| 1991-01-22 | 86.46838            |
| 1991-01-23 | 86.46838            |
| 1991-01-24 | 74.65592            |
| 1991-01-25 | 86.46838            |
| 1991-01-26 | 66.30201            |
| 1991-01-27 | 66.41797            |
| 1991-01-28 | 66.41797            |
| 1991-01-29 | 66.41797            |
| 1991-01-30 | 66.41797            |
| 1991-01-31 | 66.41797            |
| 1991-02-01 | 66.41797            |
| 1991-02-02 | 66.41797            |
| 1991-02-03 | 66.41797            |
| 1991-02-04 | 83.14239            |
| 1991-02-05 | 23.30587            |
| 1991-02-06 | 71.44588            |
| 1991-02-07 | 82.69904            |
| 1991-02-08 | 87.73669            |
| 1991-02-09 | 61.49233            |
| 1991-02-10 | 61.49233            |
| 1991-02-11 | 73.3048             |
| 1991-02-12 | 72.74549            |
| 1991-02-13 | 61.60829            |
| 1991-02-14 | 61.60829            |
| 1991-02-15 | 61.60829            |
| 1991-02-16 | 107.73166           |
| 1991-02-17 | 73.53672            |
| 1991-02-18 | 61.72425            |
| 1991-02-19 | 61.72425            |
| 1991-02-20 | 73.09336            |
| 1991-02-21 | 73.65267            |
| 1991-02-22 | 73.20538            |
| 1991-02-23 | 61.95616            |
| 1991-02-24 | 73.88459            |
| 1991-02-25 | 62.07212            |
| 1991-02-26 | 73.32134            |
| 1991-02-27 | 77.31286            |
| 1991-02-28 | 123.44017           |
| 1991-03-01 | 196.0535            |
| 1991-03-02 | 104.48706           |
| 1991-03-03 | 80.86213            |
| 1991-03-04 | 104.59798           |
| 1991-03-05 | 117.36866           |
| 1991-03-06 | 94.30304            |
| 1991-03-07 | 71.34833            |
| 1991-03-08 | 82.60149            |
| 1991-03-09 | 72.03148            |
| 1991-03-10 | 94.52991            |
| 1991-03-11 | 93.80895            |
| 1991-03-12 | 71.42253            |
| 1991-03-13 | 90.89996            |
| 1991-03-14 | 102.78805           |
| 1991-03-15 | 102.86367           |
| 1991-03-16 | 102.9393            |
| 1991-03-17 | 79.93559            |
| 1991-03-18 | 67.01113            |
| 1991-03-19 | 90.07675            |
| 1991-03-20 | 125.06686           |
| 1991-03-21 | 60.35117            |
| 1991-03-22 | 96.42459            |
| 1991-03-23 | 81.5165             |
| 1991-03-24 | 93.9992             |
| 1991-03-25 | 93.54686            |
| 1991-03-26 | 159.84388           |
| 1991-03-27 | 136.43053           |
| 1991-03-28 | 90.84567            |
| 1991-03-29 | 79.27693            |
| 1991-03-30 | 68.15659            |
| 1991-03-31 | 136.08186           |
| 1991-04-01 | 116.76274           |
| 1991-04-02 | 128.44239           |
| 1991-04-03 | 319.50528           |
| 1991-04-04 | 223.43515           |
| 1991-04-05 | 223.67888           |
| 1991-04-06 | 394.30054           |
| 1991-04-07 | 460.95863           |
| 1991-04-08 | 586.84558           |
| 1991-04-09 | 461.22647           |
| 1991-04-10 | 427.43328           |
| 1991-04-11 | 286.896             |
| 1991-04-12 | 409.27674           |
| 1991-04-13 | 295.88761           |
| 1991-04-14 | 284.334             |
| 1991-04-15 | 262.09553           |
| 1991-04-16 | 273.33466           |
| 1991-04-17 | 319.03154           |
| 1991-04-18 | 388.6234            |
| 1991-04-19 | 430.84555           |
| 1991-04-20 | 476.42474           |
| 1991-04-21 | 603.6846            |
| 1991-04-22 | 684.45064           |
| 1991-04-23 | 557.57221           |
| 1991-04-24 | 486.91625           |
| 1991-04-25 | 510.98343           |
| 1991-04-26 | 472.21235           |
| 1991-04-27 | 402.80561           |
| 1991-04-28 | 367.59052           |
| 1991-04-29 | 333.97803           |
| 1991-04-30 | 284.64857           |
| 1991-05-01 | 319.33935           |
| 1991-05-02 | 412.92418           |
| 1991-05-03 | 378.14677           |
| 1991-05-04 | 425.94697           |
| 1991-05-05 | 402.8993            |
| 1991-05-06 | 563.53034           |
| 1991-05-07 | 632.47874           |
| 1991-05-08 | 901.74593           |
| 1991-05-09 | 1253.40076          |
| 1991-05-10 | 1235.00546          |
| 1991-05-11 | 1184.27256          |
| 1991-05-12 | 1004.09364          |
| 1991-05-13 | 1112.66609          |
| 1991-05-14 | 1311.14403          |
| 1991-05-15 | 1165.62666          |
| 1991-05-16 | 949.54949           |
| 1991-05-17 | 1121.52878          |
| 1991-05-18 | 1418.68366          |
| 1991-05-19 | 1522.31559          |
| 1991-05-20 | 1454.59192          |
| 1991-05-21 | 1672.89399          |
| 1991-05-22 | 1388.68894          |
| 1991-05-23 | 1252.90756          |
| 1991-05-24 | 884.95345           |
| 1991-05-25 | 1434.9811           |
| 1991-05-26 | 1232.99807          |
| 1991-05-27 | 1416.33449          |
| 1991-05-28 | 1307.36488          |
| 1991-05-29 | 1082.10629          |
| 1991-05-30 | 1257.82469          |
| 1991-05-31 | 1169.68208          |
| 1991-06-01 | 988.01429           |
| 1991-06-02 | 896.984             |
| 1991-06-03 | 765.99347           |
| 1991-06-04 | 647.7281            |
| 1991-06-05 | 760.12959           |
| 1991-06-06 | 904.75957           |
| 1991-06-07 | 839.33544           |
| 1991-06-08 | 1300.51449          |
| 1991-06-09 | 1171.78136          |
| 1991-06-10 | 1035.16914          |
| 1991-06-11 | 942.80471           |
| 1991-06-12 | 1275.82586          |
| 1991-06-13 | 1031.11129          |
| 1991-06-14 | 1230.81821          |
| 1991-06-15 | 1087.3308           |
| 1991-06-16 | 966.47748           |
| 1991-06-17 | 998.39275           |
| 1991-06-18 | 986.58123           |
| 1991-06-19 | 896.73824           |
| 1991-06-20 | 829.59175           |
| 1991-06-21 | 856.20057           |
| 1991-06-22 | 761.12403           |
| 1991-06-23 | 719.90557           |
| 1991-06-24 | 652.08333           |
| 1991-06-25 | 578.29805           |
| 1991-06-26 | 535.90429           |
| 1991-06-27 | 440.81042           |
| 1991-06-28 | 470.01991           |
| 1991-06-29 | 523.87294           |
| 1991-06-30 | 483.77767           |
| 1991-07-01 | 490.52517           |
| 1991-07-02 | 396.53984           |
| 1991-07-03 | 369.56314           |
| 1991-07-04 | 265.97138           |
| 1991-07-05 | 322.06465           |
| 1991-07-06 | 296.94864           |
| 1991-07-07 | 270.93742           |
| 1991-07-08 | 250.31928           |
| 1991-07-09 | 291.44999           |
| 1991-07-10 | 208.3169            |
| 1991-07-11 | 279.77788           |
| 1991-07-12 | 293.34374           |
| 1991-07-13 | 308.41423           |
| 1991-07-14 | 124.08853           |
| 1991-07-15 | 242.96678           |
| 1991-07-16 | 180.79011           |
| 1991-07-17 | 206.98724           |
| 1991-07-18 | 260.8126            |
| 1991-07-19 | 199.02089           |
| 1991-07-20 | 242.74647           |
| 1991-07-21 | 243.85563           |
| 1991-07-22 | 386.80894           |
| 1991-07-23 | 233.35274           |
| 1991-07-24 | 194.37278           |
| 1991-07-25 | 197.35398           |
| 1991-07-26 | 172.93447           |
| 1991-07-27 | 135.76352           |
| 1991-07-28 | 138.93835           |
| 1991-07-29 | 132.50283           |
| 1991-07-30 | 97.26148            |
| 1991-07-31 | 120.598             |
| 1991-08-01 | 134.0227            |
| 1991-08-02 | 184.43565           |
| 1991-08-03 | 234.49231           |
| 1991-08-04 | 221.85505           |
| 1991-08-05 | 200.52597           |
| 1991-08-06 | 298.17234           |
| 1991-08-07 | 239.50119           |
| 1991-08-08 | 185.42656           |
| 1991-08-09 | 152.10838           |
| 1991-08-10 | 224.96787           |
| 1991-08-11 | 263.18559           |
| 1991-08-12 | 181.55911           |
| 1991-08-13 | 158.00743           |
| 1991-08-14 | 147.14485           |
| 1991-08-15 | 167.66573           |
| 1991-08-16 | 131.40969           |
| 1991-08-17 | 121.80248           |
| 1991-08-18 | 170.76699           |
| 1991-08-19 | 242.11563           |
| 1991-08-20 | 183.52942           |
| 1991-08-21 | 152.1474            |
| 1991-08-22 | 134.60152           |
| 1991-08-23 | 117.54119           |
| 1991-08-24 | 98.07185            |
| 1991-08-25 | 18.02988            |
| 1991-08-26 | 163.6653            |
| 1991-08-27 | 102.51832           |
| 1991-08-28 | 142.83922           |
| 1991-08-29 | 134.5538            |
| 1991-08-30 | 135.63898           |
| 1991-08-31 | 96.28089            |
| 1991-09-01 | 96.52699            |
| 1991-09-02 | 81.3546             |
| 1991-09-03 | 133.68133           |
| 1991-09-04 | 192.23244           |
| 1991-09-05 | 321.04999           |
| 1991-09-06 | 1495.65349          |
| 1991-09-07 | 1625.66635          |
| 1991-09-08 | 1281.33964          |
| 1991-09-09 | 842.42128           |
| 1991-09-10 | 953.88023           |
| 1991-09-11 | 1153.41752          |
| 1991-09-12 | 1079.18516          |
| 1991-09-13 | 866.4853            |
| 1991-09-14 | 717.14436           |
| 1991-09-15 | 612.29551           |
| 1991-09-16 | 504.98929           |
| 1991-09-17 | 460.64471           |
| 1991-09-18 | 398.45004           |
| 1991-09-19 | 363.68617           |
| 1991-09-20 | 352.20677           |
| 1991-09-21 | 317.77487           |
| 1991-09-22 | 305.95736           |
| 1991-09-23 | 271.52151           |
| 1991-09-24 | 249.583             |
| 1991-09-25 | 230.32874           |
| 1991-09-26 | 218.39023           |
| 1991-09-27 | 198.20361           |
| 1991-09-28 | 215.21498           |
| 1991-09-29 | 205.45968           |
| 1991-09-30 | 194.2144            |
| 1991-10-01 | 103.04609           |
| 1991-10-02 | 290.33679           |
| 1991-10-03 | 165.29338           |
| 1991-10-04 | 156.46038           |
| 1991-10-05 | 145.46954           |
| 1991-10-06 | 156.86875           |
| 1991-10-07 | 125.62317           |
| 1991-10-08 | 139.55833           |
| 1991-10-09 | 139.43229           |
| 1991-10-10 | 139.30625           |
| 1991-10-11 | 118.21025           |
| 1991-10-12 | 196.01325           |
| 1991-10-13 | 129.68004           |
| 1991-10-14 | 64.52658            |
| 1991-10-15 | 111.46954           |
| 1991-10-16 | 116.15788           |
| 1991-10-17 | 106.14779           |
| 1991-10-18 | 176.93283           |
| 1991-10-19 | 244.31867           |
| 1991-10-20 | -74.66996           |
| 1991-10-21 | 95.89971            |
| 1991-10-22 | 98.39087            |
| 1991-10-23 | 62.45712            |
| 1991-10-24 | 146.42608           |
| 1991-10-25 | 80.57283            |
| 1991-10-26 | -31.45025           |
| 1991-10-27 | 113.15371           |
| 1991-10-28 | 123.39838           |
| 1991-10-29 | 123.29754           |
| 1991-10-30 | 112.54871           |
| 1991-10-31 | 112.95204           |
| 1991-11-01 | 88.44429            |
| 1991-11-02 | 88.9535             |
| 1991-11-03 | 88.34346            |
| 1991-11-04 | 112.08579           |
| 1991-11-05 | 106.98496           |
| 1991-11-06 | 127.97846           |
| 1991-11-07 | 43.89858            |
| 1991-11-08 | 158.10571           |
| 1991-11-09 | 167.76379           |
| 1991-11-10 | 125.77175           |
| 1991-11-11 | 115.52708           |
| 1991-11-12 | 127.66946           |
| 1991-11-13 | 142.13717           |
| 1991-11-14 | 163.54913           |
| 1991-11-15 | 117.329             |
| 1991-11-16 | 253.48725           |
| 1991-11-17 | 158.43167           |
| 1991-11-18 | 120.63562           |
| 1991-11-19 | 117.82362           |
| 1991-11-20 | 120.75396           |
| 1991-11-21 | 141.50133           |
| 1991-11-22 | 108.22962           |
| 1991-11-23 | 86.31175            |
| 1991-11-24 | 96.71775            |
| 1991-11-25 | 118.06417           |
| 1991-11-26 | 117.53479           |
| 1991-11-27 | 118.06417           |
| 1991-11-28 | 128.98946           |
| 1991-11-29 | 149.80146           |
| 1991-11-30 | 141.29462           |
| 1991-12-01 | 98.62196            |
| 1991-12-02 | 98.62196            |
| 1991-12-03 | 87.69162            |
| 1991-12-04 | 88.21596            |
| 1991-12-05 | 109.033             |
| 1991-12-06 | 119.95829           |
| 1991-12-07 | 119.85242           |
| 1991-12-08 | 130.78275           |
| 1991-12-09 | 92.26346            |
| 1991-12-10 | 114.6535            |
| 1991-12-11 | 180.10946           |
| 1991-12-12 | 114.65854           |
| 1991-12-13 | 114.65854           |
| 1991-12-14 | 82.36162            |
| 1991-12-15 | 82.35658            |
| 1991-12-16 | 104.00046           |
| 1991-12-17 | 92.91383            |
| 1991-12-18 | 104.00046           |
| 1991-12-19 | 190.56587           |
| 1991-12-20 | 92.91887            |
| 1991-12-21 | 115.08708           |
| 1991-12-22 | 104.0055            |
| 1991-12-23 | 92.92392            |
| 1991-12-24 | 93.04492            |
| 1991-12-25 | 94.08854            |
| 1991-12-26 | 93.55412            |
| 1991-12-27 | 82.87083            |
| 1991-12-28 | 94.08854            |
| 1991-12-29 | 93.54908            |
| 1991-12-30 | 126.65771           |
| 1991-12-31 | 93.55917            |
| 1992-01-01 | 94.08854            |
| 1992-01-02 | 82.88092            |
| 1992-01-03 | 60.98496            |
| 1992-01-04 | 148.02429           |
| 1992-01-05 | 104.76679           |
| 1992-01-06 | 152.55367           |
| 1992-01-07 | 82.66321            |
| 1992-01-08 | 96.88596            |
| 1992-01-09 | 77.99               |
| 1992-01-10 | 77.99504            |
| 1992-01-11 | 89.19763            |
| 1992-01-12 | 88.67329            |
| 1992-01-13 | 89.20771            |
| 1992-01-14 | 88.66825            |
| 1992-01-15 | 77.99               |
| 1992-01-16 | 82.28241            |
| 1992-01-17 | 82.28746            |
| 1992-01-18 | 82.39333            |
| 1992-01-19 | 82.39837            |
| 1992-01-20 | 82.39333            |
| 1992-01-21 | 82.39333            |
| 1992-01-22 | 93.21275            |
| 1992-01-23 | 71.57391            |
| 1992-01-24 | 82.39333            |
| 1992-01-25 | 82.40341            |
| 1992-01-26 | 71.03446            |
| 1992-01-27 | 82.51433            |
| 1992-01-28 | 82.50929            |
| 1992-01-29 | 82.50929            |
| 1992-01-30 | 82.51433            |
| 1992-01-31 | 82.50929            |
| 1992-02-01 | 82.51433            |
| 1992-02-02 | 93.32871            |
| 1992-02-03 | 82.50929            |
| 1992-02-04 | 82.50929            |
| 1992-02-05 | 71.80079            |
| 1992-02-06 | 82.62021            |
| 1992-02-07 | 71.26133            |
| 1992-02-08 | 71.80079            |
| 1992-02-09 | 93.44971            |
| 1992-02-10 | 104.80858           |
| 1992-02-11 | 82.63029            |
| 1992-02-12 | 104.81362           |
| 1992-02-13 | 160.11062           |
| 1992-02-14 | 82.74121            |
| 1992-02-15 | 82.74121            |
| 1992-02-16 | 137.93737           |
| 1992-02-17 | 72.03271            |
| 1992-02-18 | 60.66879            |
| 1992-02-19 | 82.85212            |
| 1992-02-20 | 71.60416            |
| 1992-02-21 | 82.96304            |
| 1992-02-22 | 105.26233           |
| 1992-02-23 | 83.079              |
| 1992-02-24 | 72.3705             |
| 1992-02-25 | 94.01437            |
| 1992-02-26 | 72.3705             |
| 1992-02-27 | 71.94196            |
| 1992-02-28 | 83.31091            |
| 1992-02-29 | 83.41679            |
| 1992-03-01 | 72.21421            |
| 1992-03-02 | 117.88666           |
| 1992-03-03 | 128.87246           |
| 1992-03-04 | 83.97137            |
| 1992-03-05 | 83.96633            |
| 1992-03-06 | 83.96633            |
| 1992-03-07 | 140.08008           |
| 1992-03-08 | 106.59333           |
| 1992-03-09 | 117.685             |
| 1992-03-10 | 84.19825            |
| 1992-03-11 | 118.23958           |
| 1992-03-12 | 95.29496            |
| 1992-03-13 | 106.82525           |
| 1992-03-14 | 95.41091            |
| 1992-03-15 | 129.44721           |
| 1992-03-16 | 84.54612            |
| 1992-03-17 | 129.56316           |
| 1992-03-18 | 107.17312           |
| 1992-03-19 | 107.17312           |
| 1992-03-20 | 118.26479           |
| 1992-03-21 | 118.81937           |
| 1992-03-22 | 152.41704           |
| 1992-03-23 | 118.38579           |
| 1992-03-24 | 130.31437           |
| 1992-03-25 | 119.32354           |
| 1992-03-26 | 130.995             |
| 1992-03-27 | 108.32766           |
| 1992-03-28 | 199.48604           |
| 1992-03-29 | 142.34883           |
| 1992-03-30 | 165.70183           |
| 1992-03-31 | 176.38008           |
| 1992-04-01 | 189.61116           |
| 1992-04-02 | 163.48496           |
| 1992-04-03 | 163.59588           |
| 1992-04-04 | 164.16054           |
| 1992-04-05 | 168.71687           |
| 1992-04-06 | 71.50888            |
| 1992-04-07 | 234.84892           |
| 1992-04-08 | 234.40525           |
| 1992-04-09 | 280.5365            |
| 1992-04-10 | 337.35104           |
| 1992-04-11 | 416.843             |
| 1992-04-12 | 508.12742           |
| 1992-04-13 | 600.357             |
| 1992-04-14 | 667.14367           |
| 1992-04-15 | 563.65338           |
| 1992-04-16 | 563.78446           |
| 1992-04-17 | 529.60196           |
| 1992-04-18 | 484.99329           |
| 1992-04-19 | 496.82104           |
| 1992-04-20 | 452.60983           |
| 1992-04-21 | 417.97862           |
| 1992-04-22 | 441.34171           |
| 1992-04-23 | 418.09458           |
| 1992-04-24 | 464.84092           |
| 1992-04-25 | 464.96192           |
| 1992-04-26 | 745.61133           |
| 1992-04-27 | 807.95504           |
| 1992-04-28 | 926.29808           |
| 1992-04-29 | 1170.70296          |
| 1992-04-30 | 1319.61362          |
| 1992-05-01 | 1234.17788          |
| 1992-05-02 | 1264.42788          |
| 1992-05-03 | 1256.30575          |
| 1992-05-04 | 1100.07963          |
| 1992-05-05 | 1211.30029          |
| 1992-05-06 | 1151.27421          |
| 1992-05-07 | 1080.827            |
| 1992-05-08 | 1045.27317          |
| 1992-05-09 | 1108.7445           |
| 1992-05-10 | 897.13242           |
| 1992-05-11 | 844.62242           |
| 1992-05-12 | 882.28871           |
| 1992-05-13 | 958.33721           |
| 1992-05-14 | 1087.19212          |
| 1992-05-15 | 1088.54833          |
| 1992-05-16 | 1037.55187          |
| 1992-05-17 | 1231.67621          |
| 1992-05-18 | 1129.93537          |
| 1992-05-19 | 1293.59017          |
| 1992-05-20 | 1567.76608          |
| 1992-05-21 | 1431.73183          |
| 1992-05-22 | 1224.01517          |
| 1992-05-23 | 1280.58771          |
| 1992-05-24 | 1453.40092          |
| 1992-05-25 | 1327.88029          |
| 1992-05-26 | 1367.79517          |
| 1992-05-27 | 1489.44554          |
| 1992-05-28 | 1331.27779          |
| 1992-05-29 | 1158.54525          |
| 1992-05-30 | 1066.14158          |
| 1992-05-31 | 1027.52746          |
| 1992-06-01 | 923.96912           |
| 1992-06-02 | 910.16504           |
| 1992-06-03 | 910.96162           |
| 1992-06-04 | 1098.88471          |
| 1992-06-05 | 1206.79654          |
| 1992-06-06 | 1193.68317          |
| 1992-06-07 | 1126.17021          |
| 1992-06-08 | 1051.41596          |
| 1992-06-09 | 963.04979           |
| 1992-06-10 | 1003.77637          |
| 1992-06-11 | 961.5005            |
| 1992-06-12 | 1175.70579          |
| 1992-06-13 | 1109.48854          |
| 1992-06-14 | 1081.90054          |
| 1992-06-15 | 895.69913           |
| 1992-06-16 | 789.82388           |
| 1992-06-17 | 735.30329           |
| 1992-06-18 | 857.65446           |
| 1992-06-19 | 751.36967           |
| 1992-06-20 | 764.66454           |
| 1992-06-21 | 751.38479           |
| 1992-06-22 | 819.68471           |
| 1992-06-23 | 765.83971           |
| 1992-06-24 | 805.73442           |
| 1992-06-25 | 711.32417           |
| 1992-06-26 | 724.76525           |
| 1992-06-27 | 670.23963           |
| 1992-06-28 | 588.45371           |
| 1992-06-29 | 642.96925           |
| 1992-06-30 | 601.74354           |
| 1992-07-01 | 438.83217           |
| 1992-07-02 | 480.04275           |
| 1992-07-03 | 424.84658           |
| 1992-07-04 | 438.79183           |
| 1992-07-05 | 398.84167           |
| 1992-07-06 | 401.40788           |
| 1992-07-07 | 421.66487           |
| 1992-07-08 | 367.88037           |
| 1992-07-09 | 395.44317           |
| 1992-07-10 | 369.27692           |
| 1992-07-11 | 477.60721           |
| 1992-07-12 | 531.54296           |
| 1992-07-13 | 411.30929           |
| 1992-07-14 | 358.00375           |
| 1992-07-15 | 370.99108           |
| 1992-07-16 | 253.15221           |
| 1992-07-17 | 279.64617           |
| 1992-07-18 | 332.6845            |
| 1992-07-19 | 188.60375           |
| 1992-07-20 | 413.58812           |
| 1992-07-21 | 255.45121           |
| 1992-07-22 | 242.55967           |
| 1992-07-23 | 311.10617           |
| 1992-07-24 | 584.91908           |
| 1992-07-25 | 937.24587           |
| 1992-07-26 | 637.03983           |
| 1992-07-27 | 422.44837           |
| 1992-07-28 | 462.90867           |
| 1992-07-29 | 320.048             |
| 1992-07-30 | 280.52637           |
| 1992-07-31 | 269.90358           |
| 1992-08-01 | 335.37971           |
| 1992-08-02 | 89.82029            |
| 1992-08-03 | 288.73604           |
| 1992-08-04 | 174.59271           |
| 1992-08-05 | 200.12371           |
| 1992-08-06 | 129.9895            |
| 1992-08-07 | 246.64358           |
| 1992-08-08 | 221.74279           |
| 1992-08-09 | 158.32367           |
| 1992-08-10 | 144.00079           |
| 1992-08-11 | 206.92583           |
| 1992-08-12 | 196.00558           |
| 1992-08-13 | 235.57258           |
| 1992-08-14 | 173.066             |
| 1992-08-15 | 148.95171           |
| 1992-08-16 | 164.64137           |
| 1992-08-17 | 144.72629           |
| 1992-08-18 | 122.79504           |
| 1992-08-19 | 124.38317           |
| 1992-08-20 | 88.13358            |
| 1992-08-21 | 84.62992            |
| 1992-08-22 | 145.02404           |
| 1992-08-23 | 340.57012           |
| 1992-08-24 | 861.69525           |
| 1992-08-25 | 801.35154           |
| 1992-08-26 | 675.22637           |
| 1992-08-27 | 529.81966           |
| 1992-08-28 | 417.35921           |
| 1992-08-29 | 368.69704           |
| 1992-08-30 | 344.35083           |
| 1992-08-31 | 332.35167           |
| 1992-09-01 | 259.34329           |
| 1992-09-02 | 316.93158           |
| 1992-09-03 | 257.524             |
| 1992-09-04 | 310.85579           |
| 1992-09-05 | 190.28433           |
| 1992-09-06 | 202.03142           |
| 1992-09-07 | 166.02383           |
| 1992-09-08 | 144.20854           |
| 1992-09-09 | 151.9395            |
| 1992-09-10 | 138.98746           |
| 1992-09-11 | 129.252             |
| 1992-09-12 | 119.64258           |
| 1992-09-13 | 119.61737           |
| 1992-09-14 | 98.10458            |
| 1992-09-15 | 136.04817           |
| 1992-09-16 | 140.44821           |
| 1992-09-17 | 73.99904            |
| 1992-09-18 | 168.22779           |
| 1992-09-19 | 362.02604           |
| 1992-09-20 | 266.3435            |
| 1992-09-21 | 242.85942           |
| 1992-09-22 | 199.44563           |
| 1992-09-23 | 165.87921           |
| 1992-09-24 | 165.19354           |
| 1992-09-25 | 142.95475           |
| 1992-09-26 | 167.03375           |
| 1992-09-27 | 134.55029           |
| 1992-09-28 | 134.53517           |
| 1992-09-29 | 114.43342           |
| 1992-09-30 | 85.55309            |
| 1992-10-01 | -86.00663           |
| 1992-10-02 | 228.73454           |
| 1992-10-03 | 108.61179           |
| 1992-10-04 | 98.40745            |
| 1992-10-05 | 88.8182             |
| 1992-10-06 | 89.20137            |
| 1992-10-07 | 83.17683            |
| 1992-10-08 | 73.58254            |
| 1992-10-09 | 77.6484             |
| 1992-10-10 | 89.62543            |
| 1992-10-11 | 90.11754            |
| 1992-10-12 | 80.92351            |
| 1992-10-13 | 81.81084            |
| 1992-10-14 | 72.72576            |
| 1992-10-15 | 84.70476            |
| 1992-10-16 | 57.51026            |
| 1992-10-17 | 60.67166            |
| 1992-10-18 | 62.57237            |
| 1992-10-19 | 54.82892            |
| 1992-10-20 | 86.07717            |
| 1992-10-21 | 62.30076            |
| 1992-10-22 | 69.03176            |
| 1992-10-23 | 56.86622            |
| 1992-10-24 | 77.02281            |
| 1992-10-25 | 108.17527           |
| 1992-10-26 | 95.92467            |
| 1992-10-27 | 86.23962            |
| 1992-10-28 | 116.48458           |
| 1992-10-29 | 116.37871           |
| 1992-10-30 | 136.54033           |
| 1992-10-31 | 113.22991           |
| 1992-11-01 | 180.68977           |
| 1992-11-02 | 140.57942           |
| 1992-11-03 | 79.68231            |
| 1992-11-04 | 79.68231            |
| 1992-11-05 | 89.46787            |
| 1992-11-06 | 89.96219            |
| 1992-11-07 | 99.74775            |
| 1992-11-08 | 109.63919           |
| 1992-11-09 | 110.03267           |
| 1992-11-10 | 129.80546           |
| 1992-11-11 | 79.38989            |
| 1992-11-12 | 79.28906            |
| 1992-11-13 | 99.55617            |
| 1992-11-14 | 99.45533            |
| 1992-11-15 | 109.34173           |
| 1992-11-16 | 99.3545             |
| 1992-11-17 | 119.62665           |
| 1992-11-18 | 99.35954            |
| 1992-11-19 | 119.62665           |
| 1992-11-20 | 109.24594           |
| 1992-11-21 | 89.47819            |
| 1992-11-22 | 99.04751            |
| 1992-11-23 | 89.92682            |
| 1992-11-24 | 68.79318            |
| 1992-11-25 | 69.29734            |
| 1992-11-26 | 68.79318            |
| 1992-11-27 | 79.35901            |
| 1992-11-28 | 79.36098            |
| 1992-11-29 | 89.92682            |
| 1992-11-30 | 58.6287             |
| 1992-12-01 | 99.88963            |
| 1992-12-02 | 89.32182            |
| 1992-12-03 | 79.26015            |
| 1992-12-04 | 151.21419           |
| 1992-12-05 | 69.19958            |
| 1992-12-06 | 79.26519            |
| 1992-12-07 | 79.15735            |
| 1992-12-08 | 79.15932            |
| 1992-12-09 | 79.15735            |
| 1992-12-10 | 79.15932            |
| 1992-12-11 | 79.16239            |
| 1992-12-12 | 99.79383            |
| 1992-12-13 | 119.92111           |
| 1992-12-14 | 79.06353            |
| 1992-12-15 | 89.62936            |
| 1992-12-16 | 89.12519            |
| 1992-12-17 | 99.693              |
| 1992-12-18 | 89.62936            |
| 1992-12-19 | 79.06353            |
| 1992-12-20 | 79.06156            |
| 1992-12-21 | 68.49572            |
| 1992-12-22 | 79.06353            |
| 1992-12-23 | 68.49572            |
| 1992-12-24 | 79.06156            |
| 1992-12-25 | 58.43208            |
| 1992-12-26 | 79.06353            |
| 1992-12-27 | 182.21989           |
| 1992-12-28 | 130.5684            |
| 1992-12-29 | 111.17768           |
| 1992-12-30 | 79.43094            |
| 1992-12-31 | 79.43094            |
| 1993-01-01 | 100.42475           |
| 1993-01-02 | 68.68305            |
| 1993-01-03 | 79.43598            |
| 1993-01-04 | 69.19509            |
| 1993-01-05 | 79.43598            |
| 1993-01-06 | 110.67068           |
| 1993-01-07 | 205.39887           |
| 1993-01-08 | 68.68809            |
| 1993-01-09 | 58.4472             |
| 1993-01-10 | 111.18776           |
| 1993-01-11 | 120.91661           |
| 1993-01-12 | 37.96543            |
| 1993-01-13 | 37.45339            |
| 1993-01-14 | 89.68191            |
| 1993-01-15 | 100.43483           |
| 1993-01-16 | 121.42865           |
| 1993-01-17 | 121.42865           |
| 1993-01-18 | 152.77427           |
| 1993-01-19 | 89.79282            |
| 1993-01-20 | 79.55194            |
| 1993-01-21 | 90.30487            |
| 1993-01-22 | 89.79282            |
| 1993-01-23 | 100.54575           |
| 1993-01-24 | 79.55194            |
| 1993-01-25 | 79.55194            |
| 1993-01-26 | 90.30991            |
| 1993-01-27 | 89.90374            |
| 1993-01-28 | 90.41381            |
| 1993-01-29 | 101.34399           |
| 1993-01-30 | 101.34202           |
| 1993-01-31 | 122.68048           |
| 1993-02-01 | 101.34399           |
| 1993-02-02 | 80.01057            |
| 1993-02-03 | 90.41886            |
| 1993-02-04 | 90.94075            |
| 1993-02-05 | 69.18824            |
| 1993-02-06 | 91.04465            |
| 1993-02-07 | 90.52473            |
| 1993-02-08 | 208.14437           |
| 1993-02-09 | 103.13376           |
| 1993-02-10 | 161.38644           |
| 1993-02-11 | 118.54007           |
| 1993-02-12 | 96.67664            |
| 1993-02-13 | 88.42918            |
| 1993-02-14 | 101.05478           |
| 1993-02-15 | 25.51179            |
| 1993-02-16 | 13.5166             |
| 1993-02-17 | 58.58651            |
| 1993-02-18 | 65.35914            |
| 1993-02-19 | 180.5691            |
| 1993-02-20 | 270.43409           |
| 1993-02-21 | 542.81915           |
| 1993-02-22 | 61.39135            |
| 1993-02-23 | 88.89553            |
| 1993-02-24 | 133.91793           |
| 1993-02-25 | 76.53895            |
| 1993-02-26 | 101.75753           |
| 1993-02-27 | 40.37319            |
| 1993-02-28 | 419.69511           |
| 1993-03-01 | 79.48814            |
| 1993-03-02 | 88.42022            |
| 1993-03-03 | 85.59847            |
| 1993-03-04 | 35.543260000000004  |
| 1993-03-05 | 37.06991            |
| 1993-03-06 | 44.82912            |
| 1993-03-07 | 21.4929             |
| 1993-03-08 | 37.49924            |
| 1993-03-09 | 73.37526            |
| 1993-03-10 | 108.82882           |
| 1993-03-11 | 88.19666            |
| 1993-03-12 | 82.12224            |
| 1993-03-13 | 69.99963            |
| 1993-03-14 | 119.53298           |
| 1993-03-15 | 120.1732            |
| 1993-03-16 | 103.77581           |
| 1993-03-17 | 145.0513            |
| 1993-03-18 | 183.25358           |
| 1993-03-19 | 123.92454           |
| 1993-03-20 | 102.52054           |
| 1993-03-21 | 94.98328            |
| 1993-03-22 | 178.60252           |
| 1993-03-23 | 173.32208           |
| 1993-03-24 | 209.20488           |
| 1993-03-25 | 230.13107           |
| 1993-03-26 | 280.55833           |
| 1993-03-27 | 266.00981           |
| 1993-03-28 | 203.79127           |
| 1993-03-29 | 172.39528           |
| 1993-03-30 | 165.6693            |
| 1993-03-31 | 165.71972           |
| 1993-04-01 | 180.2938            |
| 1993-04-02 | 149.03649           |
| 1993-04-03 | 202.39906           |
| 1993-04-04 | 217.42276           |
| 1993-04-05 | 265.44542           |
| 1993-04-06 | 224.28486           |
| 1993-04-07 | 210.87828           |
| 1993-04-08 | 203.91231           |
| 1993-04-09 | 231.08142           |
| 1993-04-10 | 266.0323            |
| 1993-04-11 | 272.4134            |
| 1993-04-12 | 287.61032           |
| 1993-04-13 | 269.66659           |
| 1993-04-14 | 255.49187           |
| 1993-04-15 | 262.8115            |
| 1993-04-16 | 277.16367           |
| 1993-04-17 | 284.21133           |
| 1993-04-18 | 163.17119           |
| 1993-04-19 | 452.17418           |
| 1993-04-20 | 324.82826           |
| 1993-04-21 | 361.45939           |
| 1993-04-22 | 473.3643            |
| 1993-04-23 | 585.09717           |
| 1993-04-24 | 528.33233           |
| 1993-04-25 | 552.42819           |
| 1993-04-26 | 619.97777           |
| 1993-04-27 | 635.17309           |
| 1993-04-28 | 837.67598           |
| 1993-04-29 | 918.073             |
| 1993-04-30 | 1002.64641          |
| 1993-05-01 | 815.30989           |
| 1993-05-02 | 699.29775           |
| 1993-05-03 | 715.85482           |
| 1993-05-04 | 800.65377           |
| 1993-05-05 | 737.71005           |
| 1993-05-06 | 658.22353           |
| 1993-05-07 | 637.07532           |
| 1993-05-08 | 562.00813           |
| 1993-05-09 | 511.62912           |
| 1993-05-10 | 396.74735           |
| 1993-05-11 | 846.54231           |
| 1993-05-12 | 1058.98029          |
| 1993-05-13 | 1508.84499          |
| 1993-05-14 | 1669.59735          |
| 1993-05-15 | 2067.39249          |
| 1993-05-16 | 2004.50431          |
| 1993-05-17 | 2034.34641          |
| 1993-05-18 | 1588.90941          |
| 1993-05-19 | 1950.46403          |
| 1993-05-20 | 2170.0179           |
| 1993-05-21 | 2456.39528          |
| 1993-05-22 | 2281.92935          |
| 1993-05-23 | 2168.38109          |
| 1993-05-24 | 2156.06893          |
| 1993-05-25 | 3064.46324          |
| 1993-05-26 | 2355.21717          |
| 1993-05-27 | 2704.74617          |
| 1993-05-28 | 2363.54692          |
| 1993-05-29 | 2119.00453          |
| 1993-05-30 | 2642.20608          |
| 1993-05-31 | 2870.1409           |
| 1993-06-01 | 2616.54923          |
| 1993-06-02 | 2402.78415          |
| 1993-06-03 | 2099.69528          |
| 1993-06-04 | 1784.23978          |
| 1993-06-05 | 1743.48566          |
| 1993-06-06 | 1496.59902          |
| 1993-06-07 | 1254.8186           |
| 1993-06-08 | 1069.76013          |
| 1993-06-09 | 994.19808           |
| 1993-06-10 | 938.68311           |
| 1993-06-11 | 1191.99053          |
| 1993-06-12 | 1703.2907           |
| 1993-06-13 | 1928.85088          |
| 1993-06-14 | 1965.77352          |
| 1993-06-15 | 2489.18822          |
| 1993-06-16 | 2495.38102          |
| 1993-06-17 | 981.5037            |
| 1993-06-18 | 2867.41615          |
| 1993-06-19 | 1913.11008          |
| 1993-06-20 | 1867.82728          |
| 1993-06-21 | 1859.81593          |
| 1993-06-22 | 1816.8258           |
| 1993-06-23 | 1700.43406          |
| 1993-06-24 | 1578.6803           |
| 1993-06-25 | 1466.68778          |
| 1993-06-26 | 1423.24224          |
| 1993-06-27 | 1306.02008          |
| 1993-06-28 | 1181.43512          |
| 1993-06-29 | 1228.08374          |
| 1993-06-30 | 1179.84597          |
| 1993-07-01 | 1061.60577          |
| 1993-07-02 | 1057.29878          |
| 1993-07-03 | 933.84148           |
| 1993-07-04 | 786.56455           |
| 1993-07-05 | 725.52805           |
| 1993-07-06 | 718.20934           |
| 1993-07-07 | 732.25117           |
| 1993-07-08 | 691.60494           |
| 1993-07-09 | 664.26178           |
| 1993-07-10 | 568.80664           |
| 1993-07-11 | 568.8016            |
| 1993-07-12 | 650.5768            |
| 1993-07-13 | 582.74953           |
| 1993-07-14 | 536.97853           |
| 1993-07-15 | 496.40162           |
| 1993-07-16 | 469.12604           |
| 1993-07-17 | 403.06966           |
| 1993-07-18 | 418.11998           |
| 1993-07-19 | 377.86621           |
| 1993-07-20 | 323.14805           |
| 1993-07-21 | 340.4238            |
| 1993-07-22 | 301.36222           |
| 1993-07-23 | 287.70419           |
| 1993-07-24 | 249.4214            |
| 1993-07-25 | 276.59582           |
| 1993-07-26 | 249.27472           |
| 1993-07-27 | 226.20074           |
| 1993-07-28 | 239.33003           |
| 1993-07-29 | 214.50502           |
| 1993-07-30 | 295.67711           |
| 1993-07-31 | 295.51578           |
| 1993-08-01 | -42.71341           |
| 1993-08-02 | 238.69243           |
| 1993-08-03 | 189.12277           |
| 1993-08-04 | 176.99756           |
| 1993-08-05 | 179.36714           |
| 1993-08-06 | 180.85948           |
| 1993-08-07 | 156.50823           |
| 1993-08-08 | 183.70802           |
| 1993-08-09 | 204.77721           |
| 1993-08-10 | 206.12838           |
| 1993-08-11 | 184.62098           |
| 1993-08-12 | 136.56885           |
| 1993-08-13 | 275.0834            |
| 1993-08-14 | 275.94553           |
| 1993-08-15 | 241.12778           |
| 1993-08-16 | 144.37353           |
| 1993-08-17 | 183.67333           |
| 1993-08-18 | 197.25558           |
| 1993-08-19 | 235.42603           |
| 1993-08-20 | 237.62455           |
| 1993-08-21 | 407.51359           |
| 1993-08-22 | 298.97659           |
| 1993-08-23 | 225.07118           |
| 1993-08-24 | 224.24976           |
| 1993-08-25 | 118.22856           |
| 1993-08-26 | 250.3051            |
| 1993-08-27 | 498.76416           |
| 1993-08-28 | 1323.50016          |
| 1993-08-29 | 1461.18807          |
| 1993-08-30 | 1071.07683          |
| 1993-08-31 | 1172.33367          |
| 1993-09-01 | 929.38268           |
| 1993-09-02 | 626.85558           |
| 1993-09-03 | 552.56804           |
| 1993-09-04 | 442.79977           |
| 1993-09-05 | 405.65404           |
| 1993-09-06 | 368.50719           |
| 1993-09-07 | 356.41867           |
| 1993-09-08 | 331.25366           |
| 1993-09-09 | 296.15191           |
| 1993-09-10 | 284.30627           |
| 1993-09-11 | 235.76227           |
| 1993-09-12 | 222.45195           |
| 1993-09-13 | 331.55678           |
| 1993-09-14 | 307.58523           |
| 1993-09-15 | 269.71365           |
| 1993-09-16 | 282.29812           |
| 1993-09-17 | 257.60577           |
| 1993-09-18 | 185.87514           |
| 1993-09-19 | 234.06134           |
| 1993-09-20 | 258.26922           |
| 1993-09-21 | 156.34784           |
| 1993-09-22 | 136.5912            |
| 1993-09-23 | 136.4691            |
| 1993-09-24 | 120.87403           |
| 1993-09-25 | 114.91177           |
| 1993-09-26 | 163.18529           |
| 1993-09-27 | 152.15154           |
| 1993-09-28 | 96.19148            |
| 1993-09-29 | 94.44277            |
| 1993-09-30 | 83.40215            |
| 1993-10-01 | 31.60705            |
| 1993-10-02 | 116.8599            |
| 1993-10-03 | 128.95864           |
| 1993-10-04 | 140.48751           |
| 1993-10-05 | 81.06454            |
| 1993-10-06 | 158.22546           |
| 1993-10-07 | 204.91995           |
| 1993-10-08 | 154.74157           |
| 1993-10-09 | 189.78509           |
| 1993-10-10 | 178.13017           |
| 1993-10-11 | 178.66364           |
| 1993-10-12 | 168.34115           |
| 1993-10-13 | 153.78748           |
| 1993-10-14 | 163.53999           |
| 1993-10-15 | 162.84786           |
| 1993-10-16 | 198.63298           |
| 1993-10-17 | 221.42179           |
| 1993-10-18 | 158.53848           |
| 1993-10-19 | 148.7447            |
| 1993-10-20 | 160.54818           |
| 1993-10-21 | 160.69078           |
| 1993-10-22 | 137.62405           |
| 1993-10-23 | 171.37788           |
| 1993-10-24 | 171.81215           |
| 1993-10-25 | 121.70266           |
| 1993-10-26 | 119.98157           |
| 1993-10-27 | 116.64687           |
| 1993-10-28 | 112.90181           |
| 1993-10-29 | 104.42755           |
| 1993-10-30 | 68.89318            |
| 1993-10-31 | 99.81053            |
| 1993-11-01 | 121.29104           |
| 1993-11-02 | 97.66217            |
| 1993-11-03 | 94.29799            |
| 1993-11-04 | 97.29773            |
| 1993-11-05 | 97.18178            |
| 1993-11-06 | 74.12009            |
| 1993-11-07 | 85.81266            |
| 1993-11-08 | 74.00413            |
| 1993-11-09 | 82.13765            |
| 1993-11-10 | 81.70266            |
| 1993-11-11 | 104.2011            |
| 1993-11-12 | 197.09064           |
| 1993-11-13 | 123.6552            |
| 1993-11-14 | 127.97221           |
| 1993-11-15 | 101.47579           |
| 1993-11-16 | 73.73187            |
| 1993-11-17 | 92.36059            |
| 1993-11-18 | 80.54418            |
| 1993-11-19 | 80.54812            |
| 1993-11-20 | 80.54812            |
| 1993-11-21 | 80.54418            |
| 1993-11-22 | 149.73712           |
| 1993-11-23 | 103.49385           |
| 1993-11-24 | 80.43216            |
| 1993-11-25 | 80.42823            |
| 1993-11-26 | 34.30485            |
| 1993-11-27 | 42.11823            |
| 1993-11-28 | 83.67643            |
| 1993-11-29 | 84.24362            |
| 1993-11-30 | 83.56441            |
| 1993-12-01 | 103.37789           |
| 1993-12-02 | 69.06699            |
| 1993-12-03 | 103.37789           |
| 1993-12-04 | 68.4998             |
| 1993-12-05 | 80.31621            |
| 1993-12-06 | 80.31621            |
| 1993-12-07 | 80.19631            |
| 1993-12-08 | 69.22281            |
| 1993-12-09 | 80.47203            |
| 1993-12-10 | 80.47203            |
| 1993-12-11 | 103.26193           |
| 1993-12-12 | 92.1427             |
| 1993-12-13 | 68.79237            |
| 1993-12-14 | 57.566159999999996  |
| 1993-12-15 | 80.35607            |
| 1993-12-16 | 80.35607            |
| 1993-12-17 | 69.23683            |
| 1993-12-18 | 103.14093           |
| 1993-12-19 | 80.35103            |
| 1993-12-20 | 69.23573            |
| 1993-12-21 | 68.67642            |
| 1993-12-22 | 57.56112            |
| 1993-12-23 | 69.23179            |
| 1993-12-24 | 68.67642            |
| 1993-12-25 | 69.23573            |
| 1993-12-26 | 68.67642            |
| 1993-12-27 | 92.0217             |
| 1993-12-28 | 68.68035            |
| 1993-12-29 | 80.9064             |
| 1993-12-30 | 45.88651            |
| 1993-12-31 | 80.35103            |
| 1994-01-01 | 103.14093           |
| 1994-01-02 | 46.43684            |
| 1994-01-03 | 91.46128            |
| 1994-01-04 | 69.23068            |
| 1994-01-05 | 68.67137            |
| 1994-01-06 | 57.55608            |
| 1994-01-07 | 80.90135            |
| 1994-01-08 | 57.55214            |
| 1994-01-09 | 57.55608            |
| 1994-01-10 | 68.67137            |
| 1994-01-11 | 103.13589           |
| 1994-01-12 | 92.02059            |
| 1994-01-13 | 114.25119           |
| 1994-01-14 | 103.13589           |
| 1994-01-15 | 103.13589           |
| 1994-01-16 | 52.80898            |
| 1994-01-17 | 52.24967            |
| 1994-01-18 | 41.24529            |
| 1994-01-19 | 64.03914            |
| 1994-01-20 | 41.24529            |
| 1994-01-21 | 41.24529            |
| 1994-01-22 | 52.91596            |
| 1994-01-23 | 64.0352             |
| 1994-01-24 | 64.04024            |
| 1994-01-25 | 97.94939            |
| 1994-01-26 | 64.04024            |
| 1994-01-27 | 64.15116            |
| 1994-01-28 | 75.2704             |
| 1994-01-29 | 59.14989            |
| 1994-01-30 | 48.0346             |
| 1994-01-31 | 47.48033            |
| 1994-02-01 | 48.0409             |
| 1994-02-02 | 59.1562             |
| 1994-02-03 | 47.48553            |
| 1994-02-04 | 70.82687            |
| 1994-02-05 | 59.26712            |
| 1994-02-06 | 59.27106            |
| 1994-02-07 | 104.29661           |
| 1994-02-08 | 173.22564           |
| 1994-02-09 | 36.48225            |
| 1994-02-10 | 13.6884             |
| 1994-02-11 | 104.85592           |
| 1994-02-12 | 36.48225            |
| 1994-02-13 | 48.26888            |
| 1994-02-14 | 59.39206            |
| 1994-02-15 | 58.83275            |
| 1994-02-16 | 82.17803            |
| 1994-02-17 | 71.17869            |
| 1994-02-18 | 138.99304           |
| 1994-02-19 | 71.17475            |
| 1994-02-20 | 59.62004            |
| 1994-02-21 | 93.80096            |
| 1994-02-22 | 60.01171            |
| 1994-02-23 | 60.00777            |
| 1994-02-24 | 60.12373            |
| 1994-02-25 | 60.12767            |
| 1994-02-26 | 60.12373            |
| 1994-02-27 | 48.42722            |
| 1994-02-28 | 37.178              |
| 1994-03-01 | 106.48296           |
| 1994-03-02 | 60.4716             |
| 1994-03-03 | 60.47554            |
| 1994-03-04 | 83.64925            |
| 1994-03-05 | 83.65319            |
| 1994-03-06 | 83.65823            |
| 1994-03-07 | 95.01947            |
| 1994-03-08 | 118.64834           |
| 1994-03-09 | 83.3269             |
| 1994-03-10 | 72.64597            |
| 1994-03-11 | 83.89125            |
| 1994-03-12 | 84.01115            |
| 1994-03-13 | 72.19474            |
| 1994-03-14 | 95.93957            |
| 1994-03-15 | 106.63058           |
| 1994-03-16 | 119.12226           |
| 1994-03-17 | 153.44214           |
| 1994-03-18 | 142.05002           |
| 1994-03-19 | 178.44566           |
| 1994-03-20 | 213.33053           |
| 1994-03-21 | 166.60562           |
| 1994-03-22 | 108.59778           |
| 1994-03-23 | 178.6927            |
| 1994-03-24 | 190.21764           |
| 1994-03-25 | 166.96972           |
| 1994-03-26 | 85.48489000000001   |
| 1994-03-27 | 167.66185           |
| 1994-03-28 | 120.91331           |
| 1994-03-29 | 145.07676           |
| 1994-03-30 | 98.37942            |
| 1994-03-31 | 133.09886           |
| 1994-04-01 | 157.31203           |
| 1994-04-02 | 122.15145           |
| 1994-04-03 | 156.86695           |
| 1994-04-04 | 157.44705           |
| 1994-04-05 | 157.56805           |
| 1994-04-06 | 86.77092            |
| 1994-04-07 | 216.50435           |
| 1994-04-08 | 75.37313            |
| 1994-04-09 | 301.13455           |
| 1994-04-10 | 159.16043           |
| 1994-04-11 | 111.4075            |
| 1994-04-12 | 87.6436             |
| 1994-04-13 | 135.40946           |
| 1994-04-14 | 182.71053           |
| 1994-04-15 | 111.65958           |
| 1994-04-16 | 197.07049           |
| 1994-04-17 | 258.18424           |
| 1994-04-18 | 334.5808            |
| 1994-04-19 | 440.6366            |
| 1994-04-20 | 463.76138           |
| 1994-04-21 | 430.02684           |
| 1994-04-22 | 602.56543           |
| 1994-04-23 | 712.03309           |
| 1994-04-24 | 741.50872           |
| 1994-04-25 | 705.90353           |
| 1994-04-26 | 628.88697           |
| 1994-04-27 | 730.34311           |
| 1994-04-28 | 495.51724           |
| 1994-04-29 | 398.90961           |
| 1994-04-30 | 311.02927           |
| 1994-05-01 | 399.0648            |
| 1994-05-02 | 298.34002           |
| 1994-05-03 | 311.80112           |
| 1994-05-04 | 356.78634           |
| 1994-05-05 | 457.75863           |
| 1994-05-06 | 661.05927           |
| 1994-05-07 | 786.98325           |
| 1994-05-08 | 788.647             |
| 1994-05-09 | 791.10922           |
| 1994-05-10 | 627.20863           |
| 1994-05-11 | 787.84026           |
| 1994-05-12 | 1029.24623          |
| 1994-05-13 | 1129.05093          |
| 1994-05-14 | 1194.16328          |
| 1994-05-15 | 1411.95226          |
| 1994-05-16 | 1435.30868          |
| 1994-05-17 | 1529.59447          |
| 1994-05-18 | 1464.64236          |
| 1994-05-19 | 1466.89126          |
| 1994-05-20 | 1295.08195          |
| 1994-05-21 | 1405.08461          |
| 1994-05-22 | 1629.26501          |
| 1994-05-23 | 1643.55286          |
| 1994-05-24 | 1432.08251          |
| 1994-05-25 | 1374.57773          |
| 1994-05-26 | 1085.89174          |
| 1994-05-27 | 1087.16287          |
| 1994-05-28 | 1293.70152          |
| 1994-05-29 | 1657.27255          |
| 1994-05-30 | 1968.25674          |
| 1994-05-31 | 1973.94522          |
| 1994-06-01 | 2018.93173          |
| 1994-06-02 | 2005.11152          |
| 1994-06-03 | 2086.26489          |
| 1994-06-04 | 1933.80329          |
| 1994-06-05 | 1798.3241           |
| 1994-06-06 | 1546.31771          |
| 1994-06-07 | 1590.59038          |
| 1994-06-08 | 1361.83568          |
| 1994-06-09 | 1303.27551          |
| 1994-06-10 | 1340.73066          |
| 1994-06-11 | 1097.60399          |
| 1994-06-12 | 975.72776           |
| 1994-06-13 | 1031.81351          |
| 1994-06-14 | 1017.65238          |
| 1994-06-15 | 947.31571           |
| 1994-06-16 | 775.72891           |
| 1994-06-17 | 782.51133           |
| 1994-06-18 | 754.76656           |
| 1994-06-19 | 1057.64488          |
| 1994-06-20 | 1381.64304          |
| 1994-06-21 | 1574.46218          |
| 1994-06-22 | 1628.97142          |
| 1994-06-23 | 1063.09912          |
| 1994-06-24 | 859.31923           |
| 1994-06-25 | 744.66273           |
| 1994-06-26 | 647.85797           |
| 1994-06-27 | 654.55557           |
| 1994-06-28 | 475.06361           |
| 1994-06-29 | 480.06922           |
| 1994-06-30 | 343.07831           |
| 1994-07-01 | 452.10782           |
| 1994-07-02 | 398.23462           |
| 1994-07-03 | 317.70534           |
| 1994-07-04 | 308.57862           |
| 1994-07-05 | 287.85895           |
| 1994-07-06 | 206.02244           |
| 1994-07-07 | 244.65689           |
| 1994-07-08 | 226.1336            |
| 1994-07-09 | 186.01994           |
| 1994-07-10 | 175.58073           |
| 1994-07-11 | 176.20149           |
| 1994-07-12 | 164.31612           |
| 1994-07-13 | 158.87272           |
| 1994-07-14 | 130.92102           |
| 1994-07-15 | 143.13842           |
| 1994-07-16 | 155.84405           |
| 1994-07-17 | 119.13343           |
| 1994-07-18 | 141.71805           |
| 1994-07-19 | 114.6618            |
| 1994-07-20 | 144.24015           |
| 1994-07-21 | 181.50842           |
| 1994-07-22 | 183.25021           |
| 1994-07-23 | 97.8952             |
| 1994-07-24 | 139.93419           |
| 1994-07-25 | 171.19673           |
| 1994-07-26 | 116.26233           |
| 1994-07-27 | 138.07611           |
| 1994-07-28 | 114.55637           |
| 1994-07-29 | 135.45197           |
| 1994-07-30 | 82.01554            |
| 1994-07-31 | 116.7758            |
| 1994-08-01 | 129.25036           |
| 1994-08-02 | 133.39524           |
| 1994-08-03 | 105.19552           |
| 1994-08-04 | 161.73393           |
| 1994-08-05 | 145.28097           |
| 1994-08-06 | 146.56255           |
| 1994-08-07 | 91.73216            |
| 1994-08-08 | 92.2258             |
| 1994-08-09 | 150.78788           |
| 1994-08-10 | 108.46732           |
| 1994-08-11 | 125.27828           |
| 1994-08-12 | 122.96575           |
| 1994-08-13 | 238.85536           |
| 1994-08-14 | 80.29337            |
| 1994-08-15 | 253.51022           |
| 1994-08-16 | 44.42511            |
| 1994-08-17 | 453.97715           |
| 1994-08-18 | -230.66235          |
| 1994-08-19 | 139.4528            |
| 1994-08-20 | 260.90614           |
| 1994-08-21 | 197.13992           |
| 1994-08-22 | 191.37239           |
| 1994-08-23 | 131.50223           |
| 1994-08-24 | 106.98104000000001  |
| 1994-08-25 | 162.59991           |
| 1994-08-26 | 127.42119           |
| 1994-08-27 | 87.99504            |
| 1994-08-28 | 110.02145           |
| 1994-08-29 | 116.90704           |
| 1994-08-30 | 112.04893           |
| 1994-08-31 | 91.62763            |
| 1994-09-01 | -61.6429            |
| 1994-09-02 | 234.46602           |
| 1994-09-03 | 434.61756           |
| 1994-09-04 | 351.57769           |
| 1994-09-05 | 207.25445           |
| 1994-09-06 | 197.67284           |
| 1994-09-07 | 159.72508           |
| 1994-09-08 | 112.24191           |
| 1994-09-09 | 176.88166           |
| 1994-09-10 | 140.39362           |
| 1994-09-11 | 138.98241           |
| 1994-09-12 | 334.48259           |
| 1994-09-13 | 526.01636           |
| 1994-09-14 | 604.31464           |
| 1994-09-15 | 401.19484           |
| 1994-09-16 | 327.66341           |
| 1994-09-17 | 278.02909           |
| 1994-09-18 | 277.92322           |
| 1994-09-19 | 363.25674           |
| 1994-09-20 | 338.89081           |
| 1994-09-21 | 320.7915            |
| 1994-09-22 | 258.3719            |
| 1994-09-23 | 221.61874           |
| 1994-09-24 | 271.93347           |
| 1994-09-25 | 201.24071           |
| 1994-09-26 | 181.20375           |
| 1994-09-27 | 179.90711           |
| 1994-09-28 | 153.30937           |
| 1994-09-29 | 141.2501            |
| 1994-09-30 | 295.50659           |
| 1994-10-01 | 282.22028           |
| 1994-10-02 | 241.43879           |
| 1994-10-03 | 234.84688           |
| 1994-10-04 | 366.62627           |
| 1994-10-05 | 344.21388           |
| 1994-10-06 | 321.07802           |
| 1994-10-07 | 300.29224           |
| 1994-10-08 | 259.03637           |
| 1994-10-09 | 250.24456           |
| 1994-10-10 | 240.44947           |
| 1994-10-11 | 210.37561           |
| 1994-10-12 | 200.091             |
| 1994-10-13 | 189.28452           |
| 1994-10-14 | 308.57266           |
| 1994-10-15 | 313.39608           |
| 1994-10-16 | 214.16908           |
| 1994-10-17 | 239.99473           |
| 1994-10-18 | 209.29558           |
| 1994-10-19 | 228.69725           |
| 1994-10-20 | 219.00496           |
| 1994-10-21 | 231.0339            |
| 1994-10-22 | 232.51755           |
| 1994-10-23 | 212.35632           |
| 1994-10-24 | 273.16268           |
| 1994-10-25 | 222.65132           |
| 1994-10-26 | 232.54276           |
| 1994-10-27 | 212.67418           |
| 1994-10-28 | 232.45201           |
| 1994-10-29 | 224.9474            |
| 1994-10-30 | 198.24333           |
| 1994-10-31 | 235.82893           |
| 1994-11-01 | 225.27121           |
| 1994-11-02 | 307.80313           |
| 1994-11-03 | 194.49041           |
| 1994-11-04 | 207.28081           |
| 1994-11-05 | 217.9329            |
| 1994-11-06 | 354.14676           |
| 1994-11-07 | 91.87926            |
| 1994-11-08 | 238.32897           |
| 1994-11-09 | 196.75255           |
| 1994-11-10 | 208.88122           |
| 1994-11-11 | 422.9444            |
| 1994-11-12 | 241.73745           |
| 1994-11-13 | 230.81428           |
| 1994-11-14 | 188.0385            |
| 1994-11-15 | 243.46445           |
| 1994-11-16 | 189.90313           |
| 1994-11-17 | 200.98692           |
| 1994-11-18 | 189.90817           |
| 1994-11-19 | 189.90817           |
| 1994-11-20 | 189.91321           |
| 1994-11-21 | 92.79811            |
| 1994-11-22 | 244.2816            |
| 1994-11-23 | 158.87703           |
| 1994-11-24 | 158.88096           |
| 1994-11-25 | 169.55512           |
| 1994-11-26 | 169.5641            |
| 1994-11-27 | 115.09834           |
| 1994-11-28 | 125.77644           |
| 1994-11-29 | 115.10228           |
| 1994-11-30 | 136.88433           |
| 1994-12-01 | 147.56242           |
| 1994-12-02 | 136.88827           |
| 1994-12-03 | 169.98996           |
| 1994-12-04 | 137.08237           |
| 1994-12-05 | 160.24647           |
| 1994-12-06 | 259.81261           |
| 1994-12-07 | 127.13343           |
| 1994-12-08 | 126.59886           |
| 1994-12-09 | 82.22825            |
| 1994-12-10 | 127.13847           |
| 1994-12-11 | 104.41159           |
| 1994-12-12 | 137.95836           |
| 1994-12-13 | 137.96734           |
| 1994-12-14 | 104.30571           |
| 1994-12-15 | 104.84927           |
| 1994-12-16 | 93.48188            |
| 1994-12-17 | 104.30965           |
| 1994-12-18 | 116.32016           |
| 1994-12-19 | 82.60795            |
| 1994-12-20 | 49.12026            |
| 1994-12-21 | 139.14946           |
| 1994-12-22 | 116.64314           |
| 1994-12-23 | 94.13683            |
| 1994-12-24 | 116.64314           |
| 1994-12-25 | 94.13683            |
| 1994-12-26 | 94.14187            |
| 1994-12-27 | 94.13793            |
| 1994-12-28 | 94.14187            |
| 1994-12-29 | 105.11931           |
| 1994-12-30 | 94.14187            |
| 1994-12-31 | 71.63555            |
| 1995-01-01 | 36.80554            |
| 1995-01-02 | 70.84466            |
| 1995-01-03 | 48.33441            |
| 1995-01-04 | 194.3666            |
| 1995-01-05 | 25.83314            |
| 1995-01-06 | 82.37858            |
| 1995-01-07 | 70.84971            |
| 1995-01-08 | 81.82715            |
| 1995-01-09 | 59.86833            |
| 1995-01-10 | 48.34339            |
| 1995-01-11 | 47.93486            |
| 1995-01-12 | 83.08867            |
| 1995-01-13 | 59.74733            |
| 1995-01-14 | 71.418              |
| 1995-01-15 | 71.42194            |
| 1995-01-16 | 60.29876            |
| 1995-01-17 | 25.83818            |
| 1995-01-18 | 71.53789            |
| 1995-01-19 | 59.85935            |
| 1995-01-20 | 94.3278             |
| 1995-01-21 | 94.32386            |
| 1995-01-22 | 82.65319            |
| 1995-01-23 | 71.53395            |
| 1995-01-24 | 94.32386            |
| 1995-01-25 | 105.44814           |
| 1995-01-26 | 117.12275           |
| 1995-01-27 | 94.44486            |
| 1995-01-28 | 48.86505            |
| 1995-01-29 | 117.23871           |
| 1995-01-30 | 59.98035            |
| 1995-01-31 | 94.4488             |
| 1995-02-01 | 117.50655           |
| 1995-02-02 | 83.45671            |
| 1995-02-03 | 60.95827            |
| 1995-02-04 | 95.26918            |
| 1995-02-05 | 83.56873            |
| 1995-02-06 | 91.8913             |
| 1995-02-07 | 103.70376           |
| 1995-02-08 | 126.77049           |
| 1995-02-09 | 92.45959            |
| 1995-02-10 | 103.14556           |
| 1995-02-11 | 138.5869            |
| 1995-02-12 | 91.89744            |
| 1995-02-13 | 149.95712           |
| 1995-02-14 | 103.82981           |
| 1995-02-15 | 161.20634           |
| 1995-02-16 | 150.26151           |
| 1995-02-17 | 92.89065            |
| 1995-02-18 | 58.13072            |
| 1995-02-19 | 116.83179           |
| 1995-02-20 | 58.24778            |
| 1995-02-21 | 101.86038           |
| 1995-02-22 | 98.61136            |
| 1995-02-23 | 166.64134           |
| 1995-02-24 | 131.99343           |
| 1995-02-25 | 118.72228           |
| 1995-02-26 | 170.68836           |
| 1995-02-27 | 146.87215           |
| 1995-02-28 | 119.5551            |
| 1995-03-01 | 210.2958            |
| 1995-03-02 | 163.83149           |
| 1995-03-03 | 164.40261           |
| 1995-03-04 | 82.44969            |
| 1995-03-05 | 95.17202            |
| 1995-03-06 | 71.54205            |
| 1995-03-07 | 172.38849           |
| 1995-03-08 | 230.31425           |
| 1995-03-09 | 460.48949           |
| 1995-03-10 | 472.30196           |
| 1995-03-11 | 587.05108           |
| 1995-03-12 | 197.83394           |
| 1995-03-13 | 119.25846           |
| 1995-03-14 | 243.88168           |
| 1995-03-15 | 223.46467           |
| 1995-03-16 | 225.42068           |
| 1995-03-17 | 294.49659           |
| 1995-03-18 | 227.07564           |
| 1995-03-19 | 272.08606           |
| 1995-03-20 | 262.92              |
| 1995-03-21 | 341.4772            |
| 1995-03-22 | 263.66569           |
| 1995-03-23 | 385.9447            |
| 1995-03-24 | 308.12815           |
| 1995-03-25 | 297.41414           |
| 1995-03-26 | 253.03345           |
| 1995-03-27 | 248.45423           |
| 1995-03-28 | 268.00699           |
| 1995-03-29 | 268.98507           |
| 1995-03-30 | 218.26181           |
| 1995-03-31 | 175.06796           |
| 1995-04-01 | 213.06708           |
| 1995-04-02 | 267.18378           |
| 1995-04-03 | 216.47956           |
| 1995-04-04 | 209.3096            |
| 1995-04-05 | 280.56144           |
| 1995-04-06 | 269.90935           |
| 1995-04-07 | 301.139             |
| 1995-04-08 | 396.92898           |
| 1995-04-09 | 386.16597           |
| 1995-04-10 | 334.0282            |
| 1995-04-11 | 336.19321           |
| 1995-04-12 | 296.64866           |
| 1995-04-13 | 389.72822           |
| 1995-04-14 | 352.45633           |
| 1995-04-15 | 337.78753           |
| 1995-04-16 | 390.22645           |
| 1995-04-17 | 371.37219           |
| 1995-04-18 | 327.3267            |
| 1995-04-19 | 367.15334           |
| 1995-04-20 | 274.698             |
| 1995-04-21 | 286.17315           |
| 1995-04-22 | 262.93437           |
| 1995-04-23 | 313.61722           |
| 1995-04-24 | 272.50109           |
| 1995-04-25 | 247.44228           |
| 1995-04-26 | 311.24181           |
| 1995-04-27 | 333.42673           |
| 1995-04-28 | 307.30418           |
| 1995-04-29 | 356.96586           |
| 1995-04-30 | 420.4146            |
| 1995-05-01 | 456.04146           |
| 1995-05-02 | 520.59134           |
| 1995-05-03 | 486.84037           |
| 1995-05-04 | 486.91096           |
| 1995-05-05 | 592.99534           |
| 1995-05-06 | 495.59743           |
| 1995-05-07 | 522.32283           |
| 1995-05-08 | 461.31638           |
| 1995-05-09 | 455.66869           |
| 1995-05-10 | 516.12686           |
| 1995-05-11 | 507.73887           |
| 1995-05-12 | 525.06235           |
| 1995-05-13 | 525.1349            |
| 1995-05-14 | 509.68164           |
| 1995-05-15 | 748.29616           |
| 1995-05-16 | 910.33469           |
| 1995-05-17 | 789.07559           |
| 1995-05-18 | 837.95028           |
| 1995-05-19 | 896.27125           |
| 1995-05-20 | 1101.83087          |
| 1995-05-21 | 1320.9054           |
| 1995-05-22 | 1608.13503          |
| 1995-05-23 | 1565.11166          |
| 1995-05-24 | 1296.66717          |
| 1995-05-25 | 1097.79492          |
| 1995-05-26 | 665.73158           |
| 1995-05-27 | 1261.60647          |
| 1995-05-28 | 949.03897           |
| 1995-05-29 | 914.68585           |
| 1995-05-30 | 825.48056           |
| 1995-05-31 | 865.37472           |
| 1995-06-01 | 1147.14402          |
| 1995-06-02 | 1436.21459          |
| 1995-06-03 | 1512.09333          |
| 1995-06-04 | 1535.03801          |
| 1995-06-05 | 1930.14468          |
| 1995-06-06 | 2029.7699           |
| 1995-06-07 | 1775.27004          |
| 1995-06-08 | 1574.59679          |
| 1995-06-09 | 1642.35899          |
| 1995-06-10 | 1733.0225           |
| 1995-06-11 | 2043.47399          |
| 1995-06-12 | 2537.60901          |
| 1995-06-13 | 2772.55619          |
| 1995-06-14 | 2861.23342          |
| 1995-06-15 | 3382.14486          |
| 1995-06-16 | 3036.58477          |
| 1995-06-17 | 3635.34875          |
| 1995-06-18 | 2920.52681          |
| 1995-06-19 | 3018.89076          |
| 1995-06-20 | 2872.57496          |
| 1995-06-21 | 2780.76058          |
| 1995-06-22 | 2705.58051          |
| 1995-06-23 | 2690.04191          |
| 1995-06-24 | 2600.42061          |
| 1995-06-25 | 2638.92744          |
| 1995-06-26 | 2664.31633          |
| 1995-06-27 | 2445.2953           |
| 1995-06-28 | 2199.11796          |
| 1995-06-29 | 2178.78731          |
| 1995-06-30 | 2474.27852          |
| 1995-07-01 | 2645.43716          |
| 1995-07-02 | 2603.08621          |
| 1995-07-03 | 1869.22405          |
| 1995-07-04 | 1516.44674          |
| 1995-07-05 | 1638.63784          |
| 1995-07-06 | 1834.95923          |
| 1995-07-07 | 1833.60603          |
| 1995-07-08 | 1859.79455          |
| 1995-07-09 | 1945.85658          |
| 1995-07-10 | 1819.42149          |
| 1995-07-11 | 1751.60823          |
| 1995-07-12 | 1546.80518          |
| 1995-07-13 | 1419.14977          |
| 1995-07-14 | 1324.72376          |
| 1995-07-15 | 1240.3955           |
| 1995-07-16 | 1292.15095          |
| 1995-07-17 | 1196.26649          |
| 1995-07-18 | 1210.22954          |
| 1995-07-19 | 1115.00175          |
| 1995-07-20 | 1059.95469          |
| 1995-07-21 | 950.90391           |
| 1995-07-22 | 837.46541           |
| 1995-07-23 | 741.70305           |
| 1995-07-24 | 750.60652           |
| 1995-07-25 | 691.82498           |
| 1995-07-26 | 732.25064           |
| 1995-07-27 | 635.38888           |
| 1995-07-28 | 693.14126           |
| 1995-07-29 | 652.44224           |
| 1995-07-30 | 639.13981           |
| 1995-07-31 | 599.38107           |
| 1995-08-01 | 609.36732           |
| 1995-08-02 | 488.44956           |
| 1995-08-03 | 498.29073           |
| 1995-08-04 | 458.17923           |
| 1995-08-05 | 457.65048           |
| 1995-08-06 | 447.5588            |
| 1995-08-07 | 394.12564           |
| 1995-08-08 | 407.76351           |
| 1995-08-09 | 420.80157           |
| 1995-08-10 | 381.87896           |
| 1995-08-11 | 462.08936           |
| 1995-08-12 | 500.76114           |
| 1995-08-13 | 435.41925           |
| 1995-08-14 | 409.982             |
| 1995-08-15 | 345.39809           |
| 1995-08-16 | 344.60088           |
| 1995-08-17 | 311.81676           |
| 1995-08-18 | 275.42853           |
| 1995-08-19 | 417.97898           |
| 1995-08-20 | 457.95057           |
| 1995-08-21 | 498.73356           |
| 1995-08-22 | 589.48813           |
| 1995-08-23 | 525.09438           |
| 1995-08-24 | 588.83381           |
| 1995-08-25 | 434.05134           |
| 1995-08-26 | 470.35526           |
| 1995-08-27 | 393.3928            |
| 1995-08-28 | 425.232             |
| 1995-08-29 | 358.24277           |
| 1995-08-30 | 357.91508           |
| 1995-08-31 | 275.43947000000003  |
| 1995-09-01 | 262.36438           |
| 1995-09-02 | 223.7805            |
| 1995-09-03 | 252.81798           |
| 1995-09-04 | 252.77024           |
| 1995-09-05 | 189.17671           |
| 1995-09-06 | 230.56123           |
| 1995-09-07 | 193.24848           |
| 1995-09-08 | 368.65468           |
| 1995-09-09 | 369.03344           |
| 1995-09-10 | 358.55402           |
| 1995-09-11 | 259.95068           |
| 1995-09-12 | 172.7018            |
| 1995-09-13 | 224.74701           |
| 1995-09-14 | 144.53801           |
| 1995-09-15 | 180.94893           |
| 1995-09-16 | 195.69533           |
| 1995-09-17 | 185.21197           |
| 1995-09-18 | 208.80997           |
| 1995-09-19 | 259.1288            |
| 1995-09-20 | 146.11377           |
| 1995-09-21 | 99.50461            |
| 1995-09-22 | 31.2042             |
| 1995-09-23 | 235.49978           |
| 1995-09-24 | 175.38074           |
| 1995-09-25 | 1.86312             |
| 1995-09-26 | 321.04174           |
| 1995-09-27 | 190.61115           |
| 1995-09-28 | 288.57656           |
| 1995-09-29 | 413.82037           |
| 1995-09-30 | 296.29943           |
| 1995-10-01 | 237.55288           |
| 1995-10-02 | 249.39686           |
| 1995-10-03 | 208.54043           |
| 1995-10-04 | 162.01067           |
| 1995-10-05 | 173.24981           |
| 1995-10-06 | 163.52491           |
| 1995-10-07 | 152.14571           |
| 1995-10-08 | 152.54132           |
| 1995-10-09 | 118.65802           |
| 1995-10-10 | 138.00282           |
| 1995-10-11 | 137.99778           |
| 1995-10-12 | 137.31747           |
| 1995-10-13 | 128.14902           |
| 1995-10-14 | 137.19536           |
| 1995-10-15 | 116.81821           |
| 1995-10-16 | 116.15904           |
| 1995-10-17 | 98.07311            |
| 1995-10-18 | 156.04438           |
| 1995-10-19 | 52.9305             |
| 1995-10-20 | 97.49126            |
| 1995-10-21 | 119.92867           |
| 1995-10-22 | 85.90879            |
| 1995-10-23 | 84.79963            |
| 1995-10-24 | 85.79787            |
| 1995-10-25 | 84.68368            |
| 1995-10-26 | 85.68192            |
| 1995-10-27 | 95.55414            |
| 1995-10-28 | 84.57276            |
| 1995-10-29 | 84.46184            |
| 1995-10-30 | 84.46184            |
| 1995-10-31 | 44.35093            |
| 1995-11-01 | 150.00861           |
| 1995-11-02 | 49.00307            |
| 1995-11-03 | 59.3221             |
| 1995-11-04 | 116.41504           |
| 1995-11-05 | 70.73612            |
| 1995-11-06 | 72.17377            |
| 1995-11-07 | 83.03636            |
| 1995-11-08 | 83.04029            |
| 1995-11-09 | 116.41707           |
| 1995-11-10 | 71.4005             |
| 1995-11-11 | 49.44168            |
| 1995-11-12 | 105.32478           |
| 1995-11-13 | 60.31325            |
| 1995-11-14 | 105.21386           |
| 1995-11-15 | 60.20627            |
| 1995-11-16 | 92.57079            |
| 1995-11-17 | 81.59839            |
| 1995-11-18 | 70.06558            |
| 1995-11-19 | 81.59839            |
| 1995-11-20 | 48.11069            |
| 1995-11-21 | 92.57583            |
| 1995-11-22 | 81.59839            |
| 1995-11-23 | 59.26081            |
| 1995-11-24 | 70.38005            |
| 1995-11-25 | 79.52993            |
| 1995-11-26 | 56.74002            |
| 1995-11-27 | 59.26081            |
| 1995-11-28 | 48.14551            |
| 1995-11-29 | 47.5862             |
| 1995-11-30 | 70.8245             |
| 1995-12-01 | 81.08778            |
| 1995-12-02 | 58.30181            |
| 1995-12-03 | 69.41317            |
| 1995-12-04 | 69.41711            |
| 1995-12-05 | 69.97248            |
| 1995-12-06 | 59.14989            |
| 1995-12-07 | 81.82889            |
| 1995-12-08 | 47.36437            |
| 1995-12-09 | 59.04292            |
| 1995-12-10 | 70.70965            |
| 1995-12-11 | 59.03898            |
| 1995-12-12 | 59.04292            |
| 1995-12-13 | 81.27352            |
| 1995-12-14 | 70.59873            |
| 1995-12-15 | 47.25739            |
| 1995-12-16 | 81.71797            |
| 1995-12-17 | 58.92806            |
| 1995-12-18 | 70.60267            |
| 1995-12-19 | 47.25739            |
| 1995-12-20 | 58.92806            |
| 1995-12-21 | 47.80882            |
| 1995-12-22 | 58.92806            |
| 1995-12-23 | 36.13815            |
| 1995-12-24 | 36.13815            |
| 1995-12-25 | 47.25739            |
| 1995-12-26 | 58.92806            |
| 1995-12-27 | 47.25739            |
| 1995-12-28 | 58.92806            |
| 1995-12-29 | 70.59873            |
| 1995-12-30 | 58.93704            |
| 1995-12-31 | 70.0484             |
| 1996-01-01 | 46.96578            |
| 1996-01-02 | 58.08108            |
| 1996-01-03 | 58.08108            |
| 1996-01-04 | 46.41041            |
| 1996-01-05 | 69.75175            |
| 1996-01-06 | 58.9331             |
| 1996-01-07 | 47.26243            |
| 1996-01-08 | 58.9331             |
| 1996-01-09 | 36.14319            |
| 1996-01-10 | 70.45804            |
| 1996-01-11 | 47.95566            |
| 1996-01-12 | 70.4541             |
| 1996-01-13 | 47.95566            |
| 1996-01-14 | 47.39635            |
| 1996-01-15 | 47.95566            |
| 1996-01-16 | 81.26834            |
| 1996-01-17 | 0.27081             |
| 1996-01-18 | 104.44992           |
| 1996-01-19 | 58.32261            |
| 1996-01-20 | 70.13508            |
| 1996-01-21 | 58.32655            |
| 1996-01-22 | 69.57687            |
| 1996-01-23 | 46.51912            |
| 1996-01-24 | 70.14012            |
| 1996-01-25 | 58.32765            |
| 1996-01-26 | 58.33159            |
| 1996-01-27 | 0.50383             |
| 1996-01-28 | 58.44755            |
| 1996-01-29 | 58.44361            |
| 1996-01-30 | 58.44361            |
| 1996-01-31 | 105.56915           |
| 1996-02-01 | 47.19439            |
| 1996-02-02 | 69.69677            |
| 1996-02-03 | 47.19439            |
| 1996-02-04 | 57.88036            |
| 1996-02-05 | 35.49788            |
| 1996-02-06 | 81.62519            |
| 1996-02-07 | 58.55957            |
| 1996-02-08 | 58.56351            |
| 1996-02-09 | 58.55957            |
| 1996-02-10 | 47.31035            |
| 1996-02-11 | 69.81383            |
| 1996-02-12 | 58.56855            |
| 1996-02-13 | 47.43135            |
| 1996-02-14 | 69.92979            |
| 1996-02-15 | 58.68451            |
| 1996-02-16 | 58.68057            |
| 1996-02-17 | 58.79653            |
| 1996-02-18 | 70.04968            |
| 1996-02-19 | 58.79653            |
| 1996-02-20 | 162.97957           |
| 1996-02-21 | 116.29406           |
| 1996-02-22 | 82.70175            |
| 1996-02-23 | 59.34071            |
| 1996-02-24 | 70.85162            |
| 1996-02-25 | 71.42385            |
| 1996-02-26 | 82.82668            |
| 1996-02-27 | 36.20876            |
| 1996-02-28 | 36.20876            |
| 1996-02-29 | 12.9558             |
| 1996-03-01 | -27.956             |
| 1996-03-02 | 67.15205            |
| 1996-03-03 | 66.14371            |
| 1996-03-04 | 90.45967            |
| 1996-03-05 | 86.4531             |
| 1996-03-06 | 106.45816           |
| 1996-03-07 | 94.47412            |
| 1996-03-08 | 84.03592            |
| 1996-03-09 | 65.55604            |
| 1996-03-10 | 55.55604            |
| 1996-03-11 | 89.83937            |
| 1996-03-12 | 89.95888            |
| 1996-03-13 | 112.68671           |
| 1996-03-14 | 116.08707           |
| 1996-03-15 | 82.3079             |
| 1996-03-16 | 81.91969            |
| 1996-03-17 | 73.49471            |
| 1996-03-18 | 96.80233            |
| 1996-03-19 | 85.2065             |
| 1996-03-20 | 85.31742            |
| 1996-03-21 | 85.31742            |
| 1996-03-22 | 73.83754            |
| 1996-03-23 | 97.02921            |
| 1996-03-24 | 97.14517            |
| 1996-03-25 | 85.66025            |
| 1996-03-26 | 85.66025            |
| 1996-03-27 | 90.15954            |
| 1996-03-28 | 72.05954            |
| 1996-03-29 | 119.56717           |
| 1996-03-30 | 48.98384            |
| 1996-03-31 | 119.22938           |
| 1996-04-01 | 190.18406           |
| 1996-04-02 | 119.5574            |
| 1996-04-03 | 108.28345           |
| 1996-04-04 | 119.68344           |
| 1996-04-05 | 131.77446           |
| 1996-04-06 | 108.52151           |
| 1996-04-07 | 143.29435           |
| 1996-04-08 | 178.74641           |
| 1996-04-09 | 248.85535           |
| 1996-04-10 | 307.93061           |
| 1996-04-11 | 239.34252           |
| 1996-04-12 | 251.5725            |
| 1996-04-13 | 262.00777           |
| 1996-04-14 | 168.15793           |
| 1996-04-15 | 119.57099           |
| 1996-04-16 | 201.70648           |
| 1996-04-17 | 193.41228           |
| 1996-04-18 | 193.9018            |
| 1996-04-19 | 206.40355           |
| 1996-04-20 | 146.99571           |
| 1996-04-21 | 166.11737           |
| 1996-04-22 | 142.35848           |
| 1996-04-23 | 129.4853            |
| 1996-04-24 | 270.05927           |
| 1996-04-25 | 460.65003           |
| 1996-04-26 | 623.94188           |
| 1996-04-27 | 707.94582           |
| 1996-04-28 | 646.29669           |
| 1996-04-29 | 498.33262           |
| 1996-04-30 | 386.13067           |
| 1996-05-01 | 876.03984           |
| 1996-05-02 | 721.81586           |
| 1996-05-03 | 844.30976           |
| 1996-05-04 | 1020.07018          |
| 1996-05-05 | 1092.48668          |
| 1996-05-06 | 1018.92963          |
| 1996-05-07 | 1408.03635          |
| 1996-05-08 | 1158.31929          |
| 1996-05-09 | 1110.20513          |
| 1996-05-10 | 1026.63683          |
| 1996-05-11 | 1414.62534          |
| 1996-05-12 | 1366.29324          |
| 1996-05-13 | 1282.91057          |
| 1996-05-14 | 1234.4069           |
| 1996-05-15 | 1298.60811          |
| 1996-05-16 | 1365.52994          |
| 1996-05-17 | 1251.89991          |
| 1996-05-18 | 1215.91942          |
| 1996-05-19 | 1100.83204          |
| 1996-05-20 | 972.46191           |
| 1996-05-21 | 909.526             |
| 1996-05-22 | 820.62245           |
| 1996-05-23 | 665.47808           |
| 1996-05-24 | 524.35647           |
| 1996-05-25 | 576.01275           |
| 1996-05-26 | 307.328             |
| 1996-05-27 | 358.79302           |
| 1996-05-28 | 372.58733           |
| 1996-05-29 | 309.82709           |
| 1996-05-30 | 386.94947           |
| 1996-05-31 | 298.68942           |
| 1996-06-01 | 402.20084           |
| 1996-06-02 | 476.05187           |
| 1996-06-03 | 437.89732           |
| 1996-06-04 | 463.54239           |
| 1996-06-05 | 415.70516           |
| 1996-06-06 | 427.9071            |
| 1996-06-07 | 465.91607           |
| 1996-06-08 | 478.118             |
| 1996-06-09 | 343.83479           |
| 1996-06-10 | 332.63126           |
| 1996-06-11 | 359.62181           |
| 1996-06-12 | 336.64804           |
| 1996-06-13 | 351.07036           |
| 1996-06-14 | 351.04909           |
| 1996-06-15 | 351.23547           |
| 1996-06-16 | 317.7974            |
| 1996-06-17 | 342.10474           |
| 1996-06-18 | 318.66619           |
| 1996-06-19 | 333.13971           |
| 1996-06-20 | 285.47359           |
| 1996-06-21 | 383.65653           |
| 1996-06-22 | 577.57904           |
| 1996-06-23 | 207.93774           |
| 1996-06-24 | 231.19653           |
| 1996-06-25 | 282.78034           |
| 1996-06-26 | 283.94418           |
| 1996-06-27 | 511.83505           |
| 1996-06-28 | 646.71504           |
| 1996-06-29 | 349.5018            |
| 1996-06-30 | 389.89892           |
| 1996-07-01 | 390.44987           |
| 1996-07-02 | 305.67088           |
| 1996-07-03 | 258.3446            |
| 1996-07-04 | 247.52314           |
| 1996-07-05 | 227.60981           |
| 1996-07-06 | 219.51394           |
| 1996-07-07 | 283.67662           |
| 1996-07-08 | 233.41409           |
| 1996-07-09 | 260.81802           |
| 1996-07-10 | 240.21914           |
| 1996-07-11 | 162.36866           |
| 1996-07-12 | 169.31507           |
| 1996-07-13 | 419.58546           |
| 1996-07-14 | 28.43653            |
| 1996-07-15 | 185.39574           |
| 1996-07-16 | 166.78396           |
| 1996-07-17 | 168.72335           |
| 1996-07-18 | 189.49762           |
| 1996-07-19 | 116.06496           |
| 1996-07-20 | 133.03668           |
| 1996-07-21 | 145.11932           |
| 1996-07-22 | 72.7276             |
| 1996-07-23 | 159.13263           |
| 1996-07-24 | 88.04663            |
| 1996-07-25 | 68.39957            |
| 1996-07-26 | 42.88917            |
| 1996-07-27 | 88.23692            |
| 1996-07-28 | 237.57675           |
| 1996-07-29 | 210.54625           |
| 1996-07-30 | 169.23996           |
| 1996-07-31 | 124.70431           |
| 1996-08-01 | 114.57807           |
| 1996-08-02 | 142.25351           |
| 1996-08-03 | 199.65992           |
| 1996-08-04 | 202.71611           |
| 1996-08-05 | 127.84602           |
| 1996-08-06 | 95.08863            |
| 1996-08-07 | 100.08255           |
| 1996-08-08 | 101.60065           |
| 1996-08-09 | 155.69852           |
| 1996-08-10 | 108.76107           |
| 1996-08-11 | 108.21523           |
| 1996-08-12 | 81.28911            |
| 1996-08-13 | 9.39144             |
| 1996-08-14 | 101.13552           |
| 1996-08-15 | 65.61792            |
| 1996-08-16 | 50.87648            |
| 1996-08-17 | 14.52866            |
| 1996-08-18 | 99.6999             |
| 1996-08-19 | 52.80555            |
| 1996-08-20 | 15.91874            |
| 1996-08-21 | 4.37248             |
| 1996-08-22 | 5.2543              |
| 1996-08-23 | 4.87058             |
| 1996-08-24 | 104.24663           |
| 1996-08-25 | 231.443             |
| 1996-08-26 | 175.57606           |
| 1996-08-27 | 220.74025           |
| 1996-08-28 | 193.44631           |
| 1996-08-29 | 181.60666           |
| 1996-08-30 | 116.93961           |
| 1996-08-31 | 96.39246            |
| 1996-09-01 | 137.26139           |
| 1996-09-02 | 94.43176            |
| 1996-09-03 | 124.53792           |
| 1996-09-04 | 147.4747            |
| 1996-09-05 | 34.04498            |
| 1996-09-06 | 124.05774           |
| 1996-09-07 | 95.69472            |
| 1996-09-08 | 108.05302           |
| 1996-09-09 | 97.68908            |
| 1996-09-10 | 113.46851           |
| 1996-09-11 | 134.00046           |
| 1996-09-12 | 193.10015           |
| 1996-09-13 | 187.01697           |
| 1996-09-14 | 252.15594           |
| 1996-09-15 | 278.45822           |
| 1996-09-16 | 243.90907           |
| 1996-09-17 | 213.39906           |
| 1996-09-18 | 272.98554           |
| 1996-09-19 | 244.26821           |
| 1996-09-20 | 271.82312           |
| 1996-09-21 | 227.53712           |
| 1996-09-22 | 202.36471           |
| 1996-09-23 | 205.94311           |
| 1996-09-24 | 182.58286           |
| 1996-09-25 | 176.28606           |
| 1996-09-26 | 162.97554           |
| 1996-09-27 | 163.23519           |
| 1996-09-28 | 143.67927           |
| 1996-09-29 | 130.99897           |
| 1996-09-30 | 160.62084           |
| 1996-10-01 | 122.12287           |
| 1996-10-02 | 173.74342           |
| 1996-10-03 | 420.20025           |
| 1996-10-04 | 374.432             |
| 1996-10-05 | 568.72804           |
| 1996-10-06 | 339.71033           |
| 1996-10-07 | 331.079             |
| 1996-10-08 | 245.532             |
| 1996-10-09 | 290.38771           |
| 1996-10-10 | 265.41129           |
| 1996-10-11 | 243.21788           |
| 1996-10-12 | 214.14763           |
| 1996-10-13 | 354.39067           |
| 1996-10-14 | 214.70625           |
| 1996-10-15 | 185.62088           |
| 1996-10-16 | 163.32663           |
| 1996-10-17 | 168.01804           |
| 1996-10-18 | 145.45954           |
| 1996-10-19 | 154.46929           |
| 1996-10-20 | 26.99146            |
| 1996-10-21 | 110.03408           |
| 1996-10-22 | 110.03912           |
| 1996-10-23 | 126.40942           |
| 1996-10-24 | 127.34717           |
| 1996-10-25 | 149.70696           |
| 1996-10-26 | 127.28667           |
| 1996-10-27 | 66.94296            |
| 1996-10-28 | 432.20162           |
| 1996-10-29 | 114.69762           |
| 1996-10-30 | 154.18396           |
| 1996-10-31 | 161.328             |
| 1996-11-01 | 90.07917            |
| 1996-11-02 | 179.46792           |
| 1996-11-03 | 156.70983           |
| 1996-11-04 | 164.78154           |
| 1996-11-05 | 150.08508           |
| 1996-11-06 | 166.2285            |
| 1996-11-07 | 126.32371           |
| 1996-11-08 | 126.83292           |
| 1996-11-09 | 126.75729           |
| 1996-11-10 | 127.76562           |
| 1996-11-11 | 135.83733           |
| 1996-11-12 | 144.33254           |
| 1996-11-13 | 161.98342           |
| 1996-11-14 | 162.41196           |
| 1996-11-15 | 238.04704           |
| 1996-11-16 | 138.64554           |
| 1996-11-17 | 172.93392           |
| 1996-11-18 | 156.30146           |
| 1996-11-19 | 165.89071           |
| 1996-11-20 | 192.11242           |
| 1996-11-21 | 201.69662           |
| 1996-11-22 | 202.20583           |
| 1996-11-23 | 176.91683           |
| 1996-11-24 | 238.43021           |
| 1996-11-25 | 195.58108           |
| 1996-11-26 | 196.59446           |
| 1996-11-27 | 179.95696           |
| 1996-11-28 | 224.32867           |
| 1996-11-29 | 171.90037           |
| 1996-11-30 | 146.10217           |
| 1996-12-01 | 83.08133            |
| 1996-12-02 | 128.46137           |
| 1996-12-03 | 101.74054           |
| 1996-12-04 | 110.82058           |
| 1996-12-05 | 101.74558           |
| 1996-12-06 | 165.77979           |
| 1996-12-07 | 111.23904           |
| 1996-12-08 | 165.69408           |
| 1996-12-09 | 157.63246           |
| 1996-12-10 | 129.90329           |
| 1996-12-11 | 185.87083           |
| 1996-12-12 | 121.3375            |
| 1996-12-13 | 121.84671           |
| 1996-12-14 | 113.18512           |
| 1996-12-15 | 76.38096            |
| 1996-12-16 | 85.45596            |
| 1996-12-17 | 75.87679            |
| 1996-12-18 | 49.15596            |
| 1996-12-19 | 85.461              |
| 1996-12-20 | 85.96517            |
| 1996-12-21 | 104.61933           |
| 1996-12-22 | 122.77437           |
| 1996-12-23 | 123.27854           |
| 1996-12-24 | 96.05858            |
| 1996-12-25 | 105.13358           |
| 1996-12-26 | 105.63775           |
| 1996-12-27 | 123.79279           |
| 1996-12-28 | 106.14696           |
| 1996-12-29 | 105.64783           |
| 1996-12-30 | 96.57283            |
| 1996-12-31 | 106.152             |
| 1997-01-01 | 125.31537           |
| 1997-01-02 | 116.24037           |
| 1997-01-03 | 173.72042           |
| 1997-01-04 | 68.34958            |
| 1997-01-05 | 126.32875           |
| 1997-01-06 | 116.75462           |
| 1997-01-07 | 59.27962            |
| 1997-01-08 | 59.78379            |
| 1997-01-09 | 117.25879           |
| 1997-01-10 | 88.52633            |
| 1997-01-11 | 98.1055             |
| 1997-01-12 | 185.8305            |
| 1997-01-13 | 224.65637           |
| 1997-01-14 | 137.93971           |
| 1997-01-15 | 79.96558            |
| 1997-01-16 | 89.04058            |
| 1997-01-17 | 99.12392            |
| 1997-01-18 | 108.80392           |
| 1997-01-19 | 158.71642           |
| 1997-01-20 | 128.97562           |
| 1997-01-21 | 80.07146            |
| 1997-01-22 | 100.23812           |
| 1997-01-23 | 119.90567           |
| 1997-01-24 | 100.24317           |
| 1997-01-25 | 159.73987           |
| 1997-01-26 | 110.33154           |
| 1997-01-27 | 90.76987            |
| 1997-01-28 | 71.61154            |
| 1997-01-29 | 100.35408           |
| 1997-01-30 | 91.27908            |
| 1997-01-31 | 91.27908            |
| 1997-02-01 | 101.36746           |
| 1997-02-02 | 101.87162000000001  |
| 1997-02-03 | 131.6225            |
| 1997-02-04 | 91.79333            |
| 1997-02-05 | 112.06083           |
| 1997-02-06 | 81.81587            |
| 1997-02-07 | 61.64921            |
| 1997-02-08 | 101.98254           |
| 1997-02-09 | 52.07004            |
| 1997-02-10 | 122.65842           |
| 1997-02-11 | 92.40842            |
| 1997-02-12 | 102.49679           |
| 1997-02-13 | 103.10179           |
| 1997-02-14 | 71.84346            |
| 1997-02-15 | 82.94017            |
| 1997-02-16 | 92.51933            |
| 1997-02-17 | 93.63354            |
| 1997-02-18 | 93.12937            |
| 1997-02-19 | 103.71687           |
| 1997-02-20 | 93.23525            |
| 1997-02-21 | 93.73942            |
| 1997-02-22 | 103.92862           |
| 1997-02-23 | 103.93367           |
| 1997-02-24 | 135.80204           |
| 1997-02-25 | 93.95621            |
| 1997-02-26 | 93.96125            |
| 1997-02-27 | 125.82962           |
| 1997-02-28 | 147.00967           |
| 1997-03-01 | 146.61137           |
| 1997-03-02 | 74.11725            |
| 1997-03-03 | 85.21396            |
| 1997-03-04 | 74.22817            |
| 1997-03-05 | 95.40317            |
| 1997-03-06 | 79.73738            |
| 1997-03-07 | 121.14654           |
| 1997-03-08 | 83.08733            |
| 1997-03-09 | 95.21887            |
| 1997-03-10 | 121.32042           |
| 1997-03-11 | 91.55946            |
| 1997-03-12 | 166.766             |
| 1997-03-13 | 168.26338           |
| 1997-03-14 | 139.61158           |
| 1997-03-15 | 172.86642           |
| 1997-03-16 | 194.63129           |
| 1997-03-17 | 186.04029           |
| 1997-03-18 | 237.551             |
| 1997-03-19 | 238.54925           |
| 1997-03-20 | 306.94              |
| 1997-03-21 | 385.85163           |
| 1997-03-22 | 396.03075           |
| 1997-03-23 | 425.26738           |
| 1997-03-24 | 435.4465            |
| 1997-03-25 | 425.45392           |
| 1997-03-26 | 348.30633           |
| 1997-03-27 | 360.74621           |
| 1997-03-28 | 339.81113           |
| 1997-03-29 | 359.55933           |
| 1997-03-30 | 341.90342           |
| 1997-03-31 | 398.965             |
| 1997-04-01 | 336.77246           |
| 1997-04-02 | 336.76742           |
| 1997-04-03 | 337.86146           |
| 1997-04-04 | 384.24479           |
| 1997-04-05 | 300.13467           |
| 1997-04-06 | 296.85613           |
| 1997-04-07 | 241.87675           |
| 1997-04-08 | 243.45983           |
| 1997-04-09 | 183.60808           |
| 1997-04-10 | 220.503             |
| 1997-04-11 | 230.07208           |
| 1997-04-12 | 202.93279           |
| 1997-04-13 | 202.42358           |
| 1997-04-14 | 130.23846           |
| 1997-04-15 | 168.38517           |
| 1997-04-16 | 222.936             |
| 1997-04-17 | 251.77433           |
| 1997-04-18 | 427.25458           |
| 1997-04-19 | 486.37317           |
| 1997-04-20 | 376.49508           |
| 1997-04-21 | 844.85796           |
| 1997-04-22 | 687.59325           |
| 1997-04-23 | 690.74933           |
| 1997-04-24 | 595.98617           |
| 1997-04-25 | 499.80125           |
| 1997-04-26 | 460.9905            |
| 1997-04-27 | 500.93562           |
| 1997-04-28 | 639.71254           |
| 1997-04-29 | 732.84938           |
| 1997-04-30 | 584.73529           |
| 1997-05-01 | 565.24275           |
| 1997-05-02 | 536.09183           |
| 1997-05-03 | 535.58262           |
| 1997-05-04 | 803.91525           |
| 1997-05-05 | 844.783             |
| 1997-05-06 | 886.25071           |
| 1997-05-07 | 1273.01208          |
| 1997-05-08 | 1014.01158          |
| 1997-05-09 | 975.32687           |
| 1997-05-10 | 947.12379           |
| 1997-05-11 | 969.95246           |
| 1997-05-12 | 1344.78883          |
| 1997-05-13 | 1619.24708          |
| 1997-05-14 | 1847.21612          |
| 1997-05-15 | 2932.96929          |
| 1997-05-16 | 3046.66571          |
| 1997-05-17 | 1134.50271          |
| 1997-05-18 | 2201.93446          |
| 1997-05-19 | 2192.15542          |
| 1997-05-20 | 2080.89771          |
| 1997-05-21 | 2203.69433          |
| 1997-05-22 | 1829.74058          |
| 1997-05-23 | 1796.46704          |
| 1997-05-24 | 1679.54575          |
| 1997-05-25 | 1474.42879          |
| 1997-05-26 | 1254.13821          |
| 1997-05-27 | 1268.91029          |
| 1997-05-28 | 1180.32716          |
| 1997-05-29 | 1370.06021          |
| 1997-05-30 | 1891.16834          |
| 1997-05-31 | 2674.66842          |
| 1997-06-01 | 3011.75604          |
| 1997-06-02 | 3045.27708          |
| 1997-06-03 | 3061.1395           |
| 1997-06-04 | 2984.37808          |
| 1997-06-05 | 2575.65017          |
| 1997-06-06 | 2269.137            |
| 1997-06-07 | 2337.37596          |
| 1997-06-08 | 1909.83254          |
| 1997-06-09 | 1495.99742          |
| 1997-06-10 | 1549.42396          |
| 1997-06-11 | 1577.43333          |
| 1997-06-12 | 1856.24254          |
| 1997-06-13 | 1736.38196          |
| 1997-06-14 | 1591.17692          |
| 1997-06-15 | 1550.96963          |
| 1997-06-16 | 1896.32883          |
| 1997-06-17 | 1795.64396          |
| 1997-06-18 | 1983.7435           |
| 1997-06-19 | 2082.15683          |
| 1997-06-20 | 2155.83071          |
| 1997-06-21 | 1930.5035           |
| 1997-06-22 | 1646.16862          |
| 1997-06-23 | 1874.56862          |
| 1997-06-24 | 1662.84779          |
| 1997-06-25 | 1839.8203800000001  |
| 1997-06-26 | 1868.19488          |
| 1997-06-27 | 1474.71987          |
| 1997-06-28 | 1372.99904          |
| 1997-06-29 | 1345.26987          |
| 1997-06-30 | 1317.54071          |
| 1997-07-01 | 953.6155            |
| 1997-07-02 | 1061.5405           |
| 1997-07-03 | 1001.128            |
| 1997-07-04 | 967.46967           |
| 1997-07-05 | 899.40717           |
| 1997-07-06 | 940.24467           |
| 1997-07-07 | 803.85717           |
| 1997-07-08 | 669.54833           |
| 1997-07-09 | 669.04417           |
| 1997-07-10 | 628.71083           |
| 1997-07-11 | 641.315             |
| 1997-07-12 | 642.32333           |
| 1997-07-13 | 628.20667           |
| 1997-07-14 | 669.04417           |
| 1997-07-15 | 615.09833           |
| 1997-07-16 | 594.59417           |
| 1997-07-17 | 577.228             |
| 1997-07-18 | 631.94017           |
| 1997-07-19 | 740.44187           |
| 1997-07-20 | 672.74742           |
| 1997-07-21 | 590.83546           |
| 1997-07-22 | 645.14933           |
| 1997-07-23 | 761.82433           |
| 1997-07-24 | 638.67658           |
| 1997-07-25 | 639.18075           |
| 1997-07-26 | 570.98717           |
| 1997-07-27 | 530.65383           |
| 1997-07-28 | 883.43438           |
| 1997-07-29 | 979.09496           |
| 1997-07-30 | 2222.27513          |
| 1997-07-31 | 1325.788            |
| 1997-08-01 | 872.55612           |
| 1997-08-02 | 585.20242           |
| 1997-08-03 | 461.80404           |
| 1997-08-04 | 1133.17971          |
| 1997-08-05 | 1373.53612          |
| 1997-08-06 | 1213.70016          |
| 1997-08-07 | 1119.26471          |
| 1997-08-08 | 960.60133           |
| 1997-08-09 | 853.23187           |
| 1997-08-10 | 1119.97929          |
| 1997-08-11 | 840.68104           |
| 1997-08-12 | 733.16246           |
| 1997-08-13 | 612.14733           |
| 1997-08-14 | 550.07196           |
| 1997-08-15 | 474.40025           |
| 1997-08-16 | 514.59241           |
| 1997-08-17 | 448.54154           |
| 1997-08-18 | 475.7615            |
| 1997-08-19 | 395.45783           |
| 1997-08-20 | 343.00937           |
| 1997-08-21 | 343.50346           |
| 1997-08-22 | 343.86141           |
| 1997-08-23 | 358.47216           |
| 1997-08-24 | 410.89037           |
| 1997-08-25 | 175.28825           |
| 1997-08-26 | 662.31325           |
| 1997-08-27 | 438.95229           |
| 1997-08-28 | 348.05104           |
| 1997-08-29 | 349.03921           |
| 1997-08-30 | 350.02737           |
| 1997-08-31 | 701.30046           |
| 1997-09-01 | 545.50287           |
| 1997-09-02 | 493.56362           |
| 1997-09-03 | 403.80683           |
| 1997-09-04 | 391.05646           |
| 1997-09-05 | 353.22883           |
| 1997-09-06 | 314.89704           |
| 1997-09-07 | 278.45083           |
| 1997-09-08 | 287.25654           |
| 1997-09-09 | 249.93812           |
| 1997-09-10 | 263.40946           |
| 1997-09-11 | 290.11517           |
| 1997-09-12 | 253.15975           |
| 1997-09-13 | 267.25625           |
| 1997-09-14 | 594.95954           |
| 1997-09-15 | 331.63833           |
| 1997-09-16 | 470.27408           |
| 1997-09-17 | 420.72962           |
| 1997-09-18 | 345.97179           |
| 1997-09-19 | 309.65162           |
| 1997-09-20 | 1281.58917          |
| 1997-09-21 | 2621.62383          |
| 1997-09-22 | 1675.68479          |
| 1997-09-23 | 1542.26204          |
| 1997-09-24 | 1111.54742          |
| 1997-09-25 | 951.19217           |
| 1997-09-26 | 781.62579           |
| 1997-09-27 | 714.40021           |
| 1997-09-28 | 625.12238           |
| 1997-09-29 | 418.03033           |
| 1997-09-30 | 487.53675           |
| 1997-10-01 | 426.5225            |
| 1997-10-02 | 500.00479           |
| 1997-10-03 | 464.58204           |
| 1997-10-04 | 367.14679           |
| 1997-10-05 | 489.15008           |
| 1997-10-06 | 333.22646           |
| 1997-10-07 | 453.09208           |
| 1997-10-08 | 382.49867           |
| 1997-10-09 | 371.27592           |
| 1997-10-10 | 478.53737           |
| 1997-10-11 | 765.41325           |
| 1997-10-12 | 550.51221           |
| 1997-10-13 | 478.7945            |
| 1997-10-14 | 467.69779           |
| 1997-10-15 | 480.17592           |
| 1997-10-16 | 408.96237           |
| 1997-10-17 | 397.86062           |
| 1997-10-18 | 328.15454           |
| 1997-10-19 | 353.35279           |
| 1997-10-20 | 319.56354           |
| 1997-10-21 | 297.24912           |
| 1997-10-22 | 287.15067           |
| 1997-10-23 | 323.82879           |
| 1997-10-24 | 589.01542           |
| 1997-10-25 | 268.68696           |
| 1997-10-26 | 234.39858           |
| 1997-10-27 | 234.78679           |
| 1997-10-28 | 268.56596           |
| 1997-10-29 | 89.11667            |
| 1997-10-30 | 226.75921           |
| 1997-10-31 | 157.57746           |
| 1997-11-01 | 275.43908           |
| 1997-11-02 | 274.43075           |
| 1997-11-03 | 183.55975           |
| 1997-11-04 | 194.65141           |
| 1997-11-05 | 195.03458           |
| 1997-11-06 | 183.94291           |
| 1997-11-07 | 149.53858           |
| 1997-11-08 | 184.32608           |
| 1997-11-09 | 217.98929           |
| 1997-11-10 | 196.30508           |
| 1997-11-11 | 244.61846           |
| 1997-11-12 | 187.53167           |
| 1997-11-13 | 188.03584           |
| 1997-11-14 | 85.57404            |
| 1997-11-15 | 130.944             |
| 1997-11-16 | 150.49142           |
| 1997-11-17 | 138.89558           |
| 1997-11-18 | 127.80392           |
| 1997-11-19 | 150.49142           |
| 1997-11-20 | 149.98725           |
| 1997-11-21 | 127.80392           |
| 1997-11-22 | 116.20304           |
| 1997-11-23 | 127.68796           |
| 1997-11-24 | 116.59629           |
| 1997-11-25 | 161.46712           |
| 1997-11-26 | 195.24629           |
| 1997-11-27 | 150.37546           |
| 1997-11-28 | 121.46713           |
| 1997-11-29 | 132.55879           |
| 1997-11-30 | 132.44788           |
| 1997-12-01 | 166.22704           |
| 1997-12-02 | 144.04371           |
| 1997-12-03 | 121.35621           |
| 1997-12-04 | 121.35621           |
| 1997-12-05 | 132.95204           |
| 1997-12-06 | 121.35621           |
| 1997-12-07 | 121.24025           |
| 1997-12-08 | 132.33192           |
| 1997-12-09 | 121.24025           |
| 1997-12-10 | 121.24025           |
| 1997-12-11 | 75.86525            |
| 1997-12-12 | 87.96525            |
| 1997-12-13 | 109.64442           |
| 1997-12-14 | 121.12933           |
| 1997-12-15 | 110.03767           |
| 1997-12-16 | 121.12933           |
| 1997-12-17 | 121.12933           |
| 1997-12-18 | 121.12933           |
| 1997-12-19 | 110.03767           |
| 1997-12-20 | 98.44183            |
| 1997-12-21 | 109.5335            |
| 1997-12-22 | 121.12933           |
| 1997-12-23 | 110.03767           |
| 1997-12-24 | 110.03767           |
| 1997-12-25 | 110.03767           |
| 1997-12-26 | 109.5335            |
| 1997-12-27 | 65.16179            |
| 1997-12-28 | 98.43679            |
| 1997-12-29 | 86.84096            |
| 1997-12-30 | 110.03263           |
| 1997-12-31 | 110.03263           |
| 1998-01-01 | 110.03263           |
| 1998-01-02 | 121.12429           |
| 1998-01-03 | 121.12429           |
| 1998-01-04 | 132.21596           |
| 1998-01-05 | 121.12429           |
| 1998-01-06 | 121.12429           |
| 1998-01-07 | 87.34513            |
| 1998-01-08 | 87.84929            |
| 1998-01-09 | 98.43679            |
| 1998-01-10 | 87.34513            |
| 1998-01-11 | 110.03263           |
| 1998-01-12 | 109.52846           |
| 1998-01-13 | 98.94096            |
| 1998-01-14 | 87.34513            |
| 1998-01-15 | 87.34513            |
| 1998-01-16 | 132.72013           |
| 1998-01-17 | 154.39929           |
| 1998-01-18 | 85.01437            |
| 1998-01-19 | 96.61021            |
| 1998-01-20 | 73.41854            |
| 1998-01-21 | 62.32687            |
| 1998-01-22 | 84.51021            |
| 1998-01-23 | 85.51854            |
| 1998-01-24 | 84.51525            |
| 1998-01-25 | 73.92775            |
| 1998-01-26 | 62.83608            |
| 1998-01-27 | 84.62616            |
| 1998-01-28 | 85.6345             |
| 1998-01-29 | 96.222              |
| 1998-01-30 | 86.72617            |
| 1998-01-31 | 63.53954            |
| 1998-02-01 | 108.91454           |
| 1998-02-02 | 64.04371            |
| 1998-02-03 | 86.73121            |
| 1998-02-04 | 97.82287            |
| 1998-02-05 | 75.25133            |
| 1998-02-06 | 97.93883            |
| 1998-02-07 | 86.84717            |
| 1998-02-08 | 98.443              |
| 1998-02-09 | 64.15967            |
| 1998-02-10 | 75.25133            |
| 1998-02-11 | 75.7555             |
| 1998-02-12 | 75.25637            |
| 1998-02-13 | 64.27562            |
| 1998-02-14 | 98.05479            |
| 1998-02-15 | 132.84733           |
| 1998-02-16 | 75.8765             |
| 1998-02-17 | 75.48325            |
| 1998-02-18 | 64.39158            |
| 1998-02-19 | 75.99246            |
| 1998-02-20 | 72.91171            |
| 1998-02-21 | 106.10338           |
| 1998-02-22 | 83.53184            |
| 1998-02-23 | 83.02767            |
| 1998-02-24 | 106.33529           |
| 1998-02-25 | 83.14363            |
| 1998-02-26 | 72.05196            |
| 1998-02-27 | 61.07121            |
| 1998-02-28 | 72.16288            |
| 1998-03-01 | 60.683              |
| 1998-03-02 | 72.38975            |
| 1998-03-03 | 72.38975            |
| 1998-03-04 | 61.41404            |
| 1998-03-05 | 72.50571            |
| 1998-03-06 | 163.75988           |
| 1998-03-07 | 129.5925            |
| 1998-03-08 | 91.53               |
| 1998-03-09 | 69.54596            |
| 1998-03-10 | 61.14179            |
| 1998-03-11 | 72.73763            |
| 1998-03-12 | 72.84854            |
| 1998-03-13 | 95.53604            |
| 1998-03-14 | 85.0645             |
| 1998-03-15 | 84.05617            |
| 1998-03-16 | 84.67629            |
| 1998-03-17 | 95.76796            |
| 1998-03-18 | 163.94642           |
| 1998-03-19 | 73.19642            |
| 1998-03-20 | 28.61063            |
| 1998-03-21 | 212.04812           |
| 1998-03-22 | 73.75487            |
| 1998-03-23 | 147.47571           |
| 1998-03-24 | 136.5               |
| 1998-03-25 | 387.70104           |
| 1998-03-26 | 414.74688           |
| 1998-03-27 | 290.32863           |
| 1998-03-28 | 317.88696           |
| 1998-03-29 | 295.31038           |
| 1998-03-30 | 167.96871           |
| 1998-03-31 | 192.468             |
| 1998-04-01 | 223.65133           |
| 1998-04-02 | 210.21383           |
| 1998-04-03 | 198.22979           |
| 1998-04-04 | 150.41642           |
| 1998-04-05 | 196.68654           |
| 1998-04-06 | 197.31171           |
| 1998-04-07 | 208.90754           |
| 1998-04-08 | 179.36517           |
| 1998-04-09 | 190.45683           |
| 1998-04-10 | 156.28442           |
| 1998-04-11 | 178.97192           |
| 1998-04-12 | 236.56288           |
| 1998-04-13 | 201.77538           |
| 1998-04-14 | 202.89967           |
| 1998-04-15 | 201.89133           |
| 1998-04-16 | 190.91563           |
| 1998-04-17 | 191.02654           |
| 1998-04-18 | 179.93488           |
| 1998-04-19 | 156.34996           |
| 1998-04-20 | 168.44996           |
| 1998-04-21 | 191.25342           |
| 1998-04-22 | 259.82513           |
| 1998-04-23 | 351.70446           |
| 1998-04-24 | 443.47792           |
| 1998-04-25 | 444.11317           |
| 1998-04-26 | 387.15242           |
| 1998-04-27 | 355.4835            |
| 1998-04-28 | 390.90625           |
| 1998-04-29 | 437.30975           |
| 1998-04-30 | 415.76167           |
| 1998-05-01 | 672.43446           |
| 1998-05-02 | 698.80238           |
| 1998-05-03 | 858.45938           |
| 1998-05-04 | 982.32816           |
| 1998-05-05 | 799.51258           |
| 1998-05-06 | 799.58467           |
| 1998-05-07 | 584.32063           |
| 1998-05-08 | 603.66925           |
| 1998-05-09 | 585.60537           |
| 1998-05-10 | 674.52883           |
| 1998-05-11 | 792.47833           |
| 1998-05-12 | 922.411             |
| 1998-05-13 | 887.26554           |
| 1998-05-14 | 557.12387           |
| 1998-05-15 | 1004.2975           |
| 1998-05-16 | 765.49509           |
| 1998-05-17 | 873.92617           |
| 1998-05-18 | 1035.78887          |
| 1998-05-19 | 1195.77762          |
| 1998-05-20 | 1285.05546          |
| 1998-05-21 | 1439.50187          |
| 1998-05-22 | 1281.90383          |
| 1998-05-23 | 1360.211            |
| 1998-05-24 | 1211.00287          |
| 1998-05-25 | 1224.25741          |
| 1998-05-26 | 1370.96179          |
| 1998-05-27 | 1440.06063          |
| 1998-05-28 | 1792.01938          |
| 1998-05-29 | 1837.591            |
| 1998-05-30 | 1584.05063          |
| 1998-05-31 | 1523.21788          |
| 1998-06-01 | 1774.25492          |
| 1998-06-02 | 1819.16104          |
| 1998-06-03 | 1529.92567          |
| 1998-06-04 | 1232.14825          |
| 1998-06-05 | 952.97604           |
| 1998-06-06 | 918.53284           |
| 1998-06-07 | 907.08825           |
| 1998-06-08 | 839.03584           |
| 1998-06-09 | 839.68621           |
| 1998-06-10 | 759.52371           |
| 1998-06-11 | 649.48221           |
| 1998-06-12 | 756.37058           |
| 1998-06-13 | 809.95341           |
| 1998-06-14 | 797.35933           |
| 1998-06-15 | 823.72221           |
| 1998-06-16 | 820.62396           |
| 1998-06-17 | 725.84062           |
| 1998-06-18 | 673.39721           |
| 1998-06-19 | 779.78141           |
| 1998-06-20 | 803.90313           |
| 1998-06-21 | 844.24654           |
| 1998-06-22 | 830.64413           |
| 1998-06-23 | 790.31584           |
| 1998-06-24 | 709.64413           |
| 1998-06-25 | 669.30071           |
| 1998-06-26 | 669.42675           |
| 1998-06-27 | 709.25088           |
| 1998-06-28 | 697.14584           |
| 1998-06-29 | 615.95988           |
| 1998-06-30 | 629.05309           |
| 1998-07-01 | 590.21209           |
| 1998-07-02 | 548.84521           |
| 1998-07-03 | 603.78929           |
| 1998-07-04 | 616.38842           |
| 1998-07-05 | 590.67088           |
| 1998-07-06 | 576.54917           |
| 1998-07-07 | 829.64588           |
| 1998-07-08 | 790.28617           |
| 1998-07-09 | 856.33704           |
| 1998-07-10 | 790.45875           |
| 1998-07-11 | 643.74625           |
| 1998-07-12 | 576.68704           |
| 1998-07-13 | 470.30284           |
| 1998-07-14 | 416.85613           |
| 1998-07-15 | 417.35525           |
| 1998-07-16 | 310.966             |
| 1998-07-17 | 205.44392           |
| 1998-07-18 | 425.96716           |
| 1998-07-19 | 306.83762           |
| 1998-07-20 | 307.69975           |
| 1998-07-21 | 268.35962           |
| 1998-07-22 | 262.49084           |
| 1998-07-23 | 290.704             |
| 1998-07-24 | 328.49529           |
| 1998-07-25 | 347.79508           |
| 1998-07-26 | 479.74558           |
| 1998-07-27 | 467.12629           |
| 1998-07-28 | 506.01933           |
| 1998-07-29 | 418.73563           |
| 1998-07-30 | 326.07883           |
| 1998-07-31 | 533.65937           |
| 1998-08-01 | 67.27496            |
| 1998-08-02 | 688.9175            |
| 1998-08-03 | 210.81625           |
| 1998-08-04 | 297.05529           |
| 1998-08-05 | 304.90908           |
| 1998-08-06 | 247.86479           |
| 1998-08-07 | 200.20192           |
| 1998-08-08 | 239.50675           |
| 1998-08-09 | 240.37392           |
| 1998-08-10 | 188.80775           |
| 1998-08-11 | 216.01762           |
| 1998-08-12 | 191.66133           |
| 1998-08-13 | 222.64446           |
| 1998-08-14 | 161.484             |
| 1998-08-15 | 138.26208           |
| 1998-08-16 | 214.74417           |
| 1998-08-17 | 191.02312           |
| 1998-08-18 | 194.01787           |
| 1998-08-19 | 169.66662           |
| 1998-08-20 | 187.16225           |
| 1998-08-21 | 507.00217           |
| 1998-08-22 | 336.74937           |
| 1998-08-23 | 264.63841           |
| 1998-08-24 | 301.93162           |
| 1998-08-25 | 302.29462           |
| 1998-08-26 | 314.88366           |
| 1998-08-27 | 449.48608           |
| 1998-08-28 | 303.64579           |
| 1998-08-29 | 280.94316           |
| 1998-08-30 | 52.52541            |
| 1998-08-31 | 306.99346           |
| 1998-09-01 | 486.47175           |
| 1998-09-02 | 570.66758           |
| 1998-09-03 | 403.27416           |
| 1998-09-04 | 332.05054           |
| 1998-09-05 | 284.64375           |
| 1998-09-06 | 273.53191           |
| 1998-09-07 | 239.11246           |
| 1998-09-08 | 229.00391           |
| 1998-09-09 | 218.39121           |
| 1998-09-10 | 325.14346           |
| 1998-09-11 | 69.99983            |
| 1998-09-12 | 95.06196            |
| 1998-09-13 | 525.11108           |
| 1998-09-14 | 248.29837           |
| 1998-09-15 | 261.27058           |
| 1998-09-16 | 262.25875           |
| 1998-09-17 | 217.75596           |
| 1998-09-18 | 219.64154           |
| 1998-09-19 | 231.71633           |
| 1998-09-20 | 166.53766           |
| 1998-09-21 | 168.41821           |
| 1998-09-22 | 182.50462           |
| 1998-09-23 | 194.96762           |
| 1998-09-24 | 132.31483           |
| 1998-09-25 | 155.9905            |
| 1998-09-26 | 125.10525           |
| 1998-09-27 | 149.67329           |
| 1998-09-28 | 129.99062           |
| 1998-09-29 | 196.91371           |
| 1998-09-30 | 326.3585            |
| 1998-10-01 | 321.13108           |
| 1998-10-02 | 362.8785            |
| 1998-10-03 | 202.0692            |
| 1998-10-04 | 235.59658           |
| 1998-10-05 | 245.67488           |
| 1998-10-06 | 273.41812           |
| 1998-10-07 | 164.60546           |
| 1998-10-08 | 195.85875           |
| 1998-10-09 | 175.57613           |
| 1998-10-10 | 163.96433           |
| 1998-10-11 | 183.30425           |
| 1998-10-12 | 167.60583           |
| 1998-10-13 | 136.74075           |
| 1998-10-14 | 168.49821           |
| 1998-10-15 | 107.04058           |
| 1998-10-16 | 180.20554           |
| 1998-10-17 | 170.28383           |
| 1998-10-18 | 83.50296            |
| 1998-10-19 | 166.18125           |
| 1998-10-20 | 174.95713           |
| 1998-10-21 | 308.96967           |
| 1998-10-22 | 257.55475           |
| 1998-10-23 | 248.37892           |
| 1998-10-24 | 216.62146           |
| 1998-10-25 | 489.28992           |
| 1998-10-26 | 448.97171           |
| 1998-10-27 | 472.07263           |
| 1998-10-28 | 357.63688           |
| 1998-10-29 | 347.96192           |
| 1998-10-30 | 434.68867           |
| 1998-10-31 | 220.8192            |
| 1998-11-01 | 167.38147           |
| 1998-11-02 | 308.04704           |
| 1998-11-03 | 329.12121           |
| 1998-11-04 | 222.24292           |
| 1998-11-05 | 308.85371           |
| 1998-11-06 | 254.91292           |
| 1998-11-07 | 254.80704           |
| 1998-11-08 | 298.67459           |
| 1998-11-09 | 332.34788           |
| 1998-11-10 | 321.76542           |
| 1998-11-11 | 185.63625           |
| 1998-11-12 | 218.80537           |
| 1998-11-13 | 229.39792           |
| 1998-11-14 | 220.21704           |
| 1998-11-15 | 208.62625           |
| 1998-11-16 | 242.29954           |
| 1998-11-17 | 266.00042           |
| 1998-11-18 | 198.95129           |
| 1998-11-19 | 198.95129           |
| 1998-11-20 | 199.96467           |
| 1998-11-21 | 222.65721           |
| 1998-11-22 | 178.29054           |
| 1998-11-23 | 178.17962           |
| 1998-11-24 | 189.27633           |
| 1998-11-25 | 179.193             |
| 1998-11-26 | 110.63137           |
| 1998-11-27 | 281.54387           |
| 1998-11-28 | 258.86142           |
| 1998-11-29 | 168.61558           |
| 1998-11-30 | 191.19217           |
| 1998-12-01 | 191.19721           |
| 1998-12-02 | 201.37637           |
| 1998-12-03 | 190.27966           |
| 1998-12-04 | 189.7755            |
| 1998-12-05 | 178.68383           |
| 1998-12-06 | 167.088             |
| 1998-12-07 | 138.08038           |
| 1998-12-08 | 143.49617           |
| 1998-12-09 | 154.08367           |
| 1998-12-10 | 155.59113           |
| 1998-12-11 | 136.47775           |
| 1998-12-12 | 137.48104           |
| 1998-12-13 | 142.38954           |
| 1998-12-14 | 113.17342           |
| 1998-12-15 | 135.35675           |
| 1998-12-16 | 158.04425           |
| 1998-12-17 | 113.67758           |
| 1998-12-18 | 146.95763           |
| 1998-12-19 | 135.86596           |
| 1998-12-20 | 124.77429           |
| 1998-12-21 | 90.99513            |
| 1998-12-22 | 97.72012            |
| 1998-12-23 | 86.12429            |
| 1998-12-24 | 90.36065            |
| 1998-12-25 | 113.04815           |
| 1998-12-26 | 101.95649           |
| 1998-12-27 | 101.96153           |
| 1998-12-28 | 124.14486           |
| 1998-12-29 | 101.96153           |
| 1998-12-30 | 79.27403            |
| 1998-12-31 | 49.12933            |
| 1999-01-01 | 29.12933            |
| 1999-01-02 | 273.08767           |
| 1999-01-03 | 81.50433            |
| 1999-01-04 | 103.69271           |
| 1999-01-05 | 104.19688           |
| 1999-01-06 | 81.50938            |
| 1999-01-07 | 115.79271           |
| 1999-01-08 | 115.28854           |
| 1999-01-09 | 115.79271           |
| 1999-01-10 | 74.50937            |
| 1999-01-11 | 86.11025            |
| 1999-01-12 | 97.20192            |
| 1999-01-13 | 86.11025            |
| 1999-01-14 | 86.11025            |
| 1999-01-15 | 97.70608            |
| 1999-01-16 | 86.11025            |
| 1999-01-17 | 97.20192            |
| 1999-01-18 | 80.85121            |
| 1999-01-19 | 86.25537            |
| 1999-01-20 | 178.01371           |
| 1999-01-21 | 88.56788            |
| 1999-01-22 | 53.78038            |
| 1999-01-23 | 96.25537            |
| 1999-01-24 | 84.65954            |
| 1999-01-25 | 79.44704            |
| 1999-01-26 | 67.34704            |
| 1999-01-27 | 67.96717            |
| 1999-01-28 | 79.563              |
| 1999-01-29 | 79.05883            |
| 1999-01-30 | 67.463              |
| 1999-01-31 | 91.15883            |
| 1999-02-01 | 64.05883            |
| 1999-02-02 | 82.2505             |
| 1999-02-03 | 70.65467            |
| 1999-02-04 | 116.03471           |
| 1999-02-05 | 117.159             |
| 1999-02-06 | 105.56317           |
| 1999-02-07 | 61.584              |
| 1999-02-08 | 84.17983            |
| 1999-02-09 | 95.96733            |
| 1999-02-10 | 73.27983            |
| 1999-02-11 | 72.77567            |
| 1999-02-12 | 73.28488            |
| 1999-02-13 | 84.4925             |
| 1999-02-14 | 72.89667            |
| 1999-02-15 | 84.99667            |
| 1999-02-16 | 84.4925             |
| 1999-02-17 | 73.01263            |
| 1999-02-18 | 73.51679            |
| 1999-02-19 | 85.11263            |
| 1999-02-20 | 73.12858            |
| 1999-02-21 | 96.82946            |
| 1999-02-22 | 62.15792            |
| 1999-02-23 | 62.15792            |
| 1999-02-24 | 86.36554            |
| 1999-02-25 | 97.27388            |
| 1999-02-26 | 82.0822             |
| 1999-02-27 | 82.19816            |
| 1999-02-28 | 82.19816            |
| 1999-03-01 | 93.90995            |
| 1999-03-02 | 82.43008            |
| 1999-03-03 | 82.43008            |
| 1999-03-04 | 94.14187            |
| 1999-03-05 | 82.54603            |
| 1999-03-06 | 82.54603            |
| 1999-03-07 | 82.66199            |
| 1999-03-08 | 94.25783            |
| 1999-03-09 | 75.96962            |
| 1999-03-10 | 75.46546            |
| 1999-03-11 | 88.06962            |
| 1999-03-12 | 79.27725            |
| 1999-03-13 | 79.28229            |
| 1999-03-14 | 90.99408            |
| 1999-03-15 | 90.49496            |
| 1999-03-16 | 109.81092           |
| 1999-03-17 | 98.22013            |
| 1999-03-18 | 97.32775            |
| 1999-03-19 | 109.93696           |
| 1999-03-20 | 98.45708            |
| 1999-03-21 | 121.65379           |
| 1999-03-22 | 144.96646           |
| 1999-03-23 | 145.47567           |
| 1999-03-24 | 156.68833           |
| 1999-03-25 | 181.5135            |
| 1999-03-26 | 204.71021           |
| 1999-03-27 | 170.04875           |
| 1999-03-28 | 169.54963           |
| 1999-03-29 | 182.77896           |
| 1999-03-30 | 193.88071           |
| 1999-03-31 | 242.40675           |
| 1999-04-01 | 254.01267           |
| 1999-04-02 | 195.53438           |
| 1999-04-03 | 219.86042           |
| 1999-04-04 | 184.06963           |
| 1999-04-05 | 159.99063           |
| 1999-04-06 | 184.82083           |
| 1999-04-07 | 173.23004           |
| 1999-04-08 | 184.95192           |
| 1999-04-09 | 161.76529           |
| 1999-04-10 | 172.983             |
| 1999-04-11 | 150.30054           |
| 1999-04-12 | 234.11825           |
| 1999-04-13 | 234.12833           |
| 1999-04-14 | 211.56688           |
| 1999-04-15 | 222.66358           |
| 1999-04-16 | 30.19292            |
| 1999-04-17 | 212.32817           |
| 1999-04-18 | 163.42904           |
| 1999-04-19 | 527.57854           |
| 1999-04-20 | 371.80617           |
| 1999-04-21 | 433.45567           |
| 1999-04-22 | 410.27913           |
| 1999-04-23 | 423.52863           |
| 1999-04-24 | 424.55208           |
| 1999-04-25 | 426.70992           |
| 1999-04-26 | 365.72592           |
| 1999-04-27 | 403.67958           |
| 1999-04-28 | 417.93742           |
| 1999-04-29 | 494.09179           |
| 1999-04-30 | 206.85292           |
| 1999-05-01 | 648.029             |
| 1999-05-02 | 385.00021           |
| 1999-05-03 | 500.47454           |
| 1999-05-04 | 375.07821           |
| 1999-05-05 | 324.67163           |
| 1999-05-06 | 369.87683           |
| 1999-05-07 | 344.94592           |
| 1999-05-08 | 517.33863           |
| 1999-05-09 | 631.40633           |
| 1999-05-10 | 467.04048           |
| 1999-05-11 | 581.10315           |
| 1999-05-12 | 618.41148           |
| 1999-05-13 | 873.65594           |
| 1999-05-14 | 1051.13773          |
| 1999-05-15 | 1103.71727          |
| 1999-05-16 | 1142.55323          |
| 1999-05-17 | 1144.7161           |
| 1999-05-18 | 1274.31719          |
| 1999-05-19 | 1560.85527          |
| 1999-05-20 | 2210.03821          |
| 1999-05-21 | 2114.882            |
| 1999-05-22 | 2286.33396          |
| 1999-05-23 | 2131.20435          |
| 1999-05-24 | 1935.0936           |
| 1999-05-25 | 1460.79377          |
| 1999-05-26 | 1206.07308          |
| 1999-05-27 | 1338.31096          |
| 1999-05-28 | 1577.81029          |
| 1999-05-29 | 1684.34575          |
| 1999-05-30 | 1633.44508          |
| 1999-05-31 | 1807.54391          |
| 1999-06-01 | 2097.89114          |
| 1999-06-02 | 1451.10396          |
| 1999-06-03 | 1813.56791          |
| 1999-06-04 | 1526.73983          |
| 1999-06-05 | 1343.856            |
| 1999-06-06 | 1095.07771          |
| 1999-06-07 | 1364.23487          |
| 1999-06-08 | 1646.62171          |
| 1999-06-09 | 1936.81287          |
| 1999-06-10 | 1754.54621          |
| 1999-06-11 | 1656.33562          |
| 1999-06-12 | 1757.06479          |
| 1999-06-13 | 1999.35596          |
| 1999-06-14 | 1663.69675          |
| 1999-06-15 | 1779.20459          |
| 1999-06-16 | 1349.97367          |
| 1999-06-17 | 1748.73617          |
| 1999-06-18 | 1545.78544          |
| 1999-06-19 | 1614.3521           |
| 1999-06-20 | 1519.05956          |
| 1999-06-21 | 1419.02433          |
| 1999-06-22 | 1552.08065          |
| 1999-06-23 | 1512.35246          |
| 1999-06-24 | 1430.16825          |
| 1999-06-25 | 1430.67242          |
| 1999-06-26 | 1321.39429          |
| 1999-06-27 | 1281.05088          |
| 1999-06-28 | 1200.36404          |
| 1999-06-29 | 1128.51925          |
| 1999-06-30 | 1037.97982          |
| 1999-07-01 | 1041.12275          |
| 1999-07-02 | 823.82692           |
| 1999-07-03 | 984.962             |
| 1999-07-04 | 912.44828           |
| 1999-07-05 | 808.00078           |
| 1999-07-06 | 849.34245           |
| 1999-07-07 | 837.4495            |
| 1999-07-08 | 935.10693           |
| 1999-07-09 | 800.70909           |
| 1999-07-10 | 608.40317           |
| 1999-07-11 | 703.68562           |
| 1999-07-12 | 459.14462           |
| 1999-07-13 | 553.45275           |
| 1999-07-14 | 589.72332           |
| 1999-07-15 | 544.4815            |
| 1999-07-16 | 518.74125           |
| 1999-07-17 | 478.74067           |
| 1999-07-18 | 586.108             |
| 1999-07-19 | 1416.91921          |
| 1999-07-20 | 1019.95425          |
| 1999-07-21 | 1017.19511          |
| 1999-07-22 | 1230.41876          |
| 1999-07-23 | 997.50193           |
| 1999-07-24 | 821.33632           |
| 1999-07-25 | 1181.25845          |
| 1999-07-26 | 811.768             |
| 1999-07-27 | 670.01217           |
| 1999-07-28 | 858.87625           |
| 1999-07-29 | 885.93946           |
| 1999-07-30 | 793.20756           |
| 1999-07-31 | 698.11219           |
| 1999-08-01 | 219.10971           |
| 1999-08-02 | 885.99963           |
| 1999-08-03 | 1055.701            |
| 1999-08-04 | 1213.27165          |
| 1999-08-05 | 1178.08375          |
| 1999-08-06 | 1293.3105           |
| 1999-08-07 | 1174.2163           |
| 1999-08-08 | 921.6288            |
| 1999-08-09 | 875.75075           |
| 1999-08-10 | 1755.28546          |
| 1999-08-11 | 1239.00366          |
| 1999-08-12 | 1000.02654          |
| 1999-08-13 | 894.83487           |
| 1999-08-14 | 910.85796           |
| 1999-08-15 | 1267.31635          |
| 1999-08-16 | 1026.1295           |
| 1999-08-17 | 915.53696           |
| 1999-08-18 | 1073.85033          |
| 1999-08-19 | 1215.19189          |
| 1999-08-20 | 1140.95984          |
| 1999-08-21 | 1116.23046          |
| 1999-08-22 | 1039.93492          |
| 1999-08-23 | 912.33538           |
| 1999-08-24 | 749.43913           |
| 1999-08-25 | 921.19863           |
| 1999-08-26 | 758.81663           |
| 1999-08-27 | 903.48725           |
| 1999-08-28 | 1134.86187          |
| 1999-08-29 | 971.97339           |
| 1999-08-30 | 838.82801           |
| 1999-08-31 | 893.7687            |
| 1999-09-01 | 780.82754           |
| 1999-09-02 | 1307.0385           |
| 1999-09-03 | 1313.08171          |
| 1999-09-04 | 1154.89229          |
| 1999-09-05 | 861.84383           |
| 1999-09-06 | 775.10456           |
| 1999-09-07 | 689.74914           |
| 1999-09-08 | 579.31143           |
| 1999-09-09 | 570.20618           |
| 1999-09-10 | 462.66743           |
| 1999-09-11 | 467.50058           |
| 1999-09-12 | 367.86863           |
| 1999-09-13 | 393.06431           |
| 1999-09-14 | 454.05839           |
| 1999-09-15 | 490.23235           |
| 1999-09-16 | 587.02731           |
| 1999-09-17 | 381.70039           |
| 1999-09-18 | 563.07435           |
| 1999-09-19 | 575.67852           |
| 1999-09-20 | 478.75248           |
| 1999-09-21 | 418.12139           |
| 1999-09-22 | 418.64075           |
| 1999-09-23 | 479.51887           |
| 1999-09-24 | 366.47342           |
| 1999-09-25 | 387.66333           |
| 1999-09-26 | 363.83794           |
| 1999-09-27 | 293.12352           |
| 1999-09-28 | 329.91761           |
| 1999-09-29 | 282.89398           |
| 1999-09-30 | 283.77123           |
| 1999-10-01 | 273.66621           |
| 1999-10-02 | 262.44346           |
| 1999-10-03 | 229.03233           |
| 1999-10-04 | 248.56541           |
| 1999-10-05 | 203.67441           |
| 1999-10-06 | 274.63083           |
| 1999-10-07 | 213.17308           |
| 1999-10-08 | 225.75708           |
| 1999-10-09 | 318.90691           |
| 1999-10-10 | 239.62671           |
| 1999-10-11 | 252.21575           |
| 1999-10-12 | 186.03883           |
| 1999-10-13 | 221.70862           |
| 1999-10-14 | 212.61346           |
| 1999-10-15 | 98.45321            |
| 1999-10-16 | 179.97716           |
| 1999-10-17 | 171.39121           |
| 1999-10-18 | 170.87437           |
| 1999-10-19 | 134.05267           |
| 1999-10-20 | 141.77592           |
| 1999-10-21 | 153.25579           |
| 1999-10-22 | 102.07575           |
| 1999-10-23 | 156.91396           |
| 1999-10-24 | 103.96638           |
| 1999-10-25 | 102.58133           |
| 1999-10-26 | 123.75633           |
| 1999-10-27 | 113.06296           |
| 1999-10-28 | 124.15463           |
| 1999-10-29 | 113.45621           |
| 1999-10-30 | 102.36454           |
| 1999-10-31 | 102.25867           |
| 1999-11-01 | 134.02117           |
| 1999-11-02 | 93.917              |
| 1999-11-03 | 112.27867           |
| 1999-11-04 | 110.78284           |
| 1999-11-05 | 100.08946           |
| 1999-11-06 | 110.17279           |
| 1999-11-07 | 110.57109           |
| 1999-11-08 | 89.39609            |
| 1999-11-09 | 110.46521           |
| 1999-11-10 | 99.87771            |
| 1999-11-11 | 99.88275            |
| 1999-11-12 | 88.68017            |
| 1999-11-13 | 99.77688            |
| 1999-11-14 | 89.07846            |
| 1999-11-15 | 89.0835             |
| 1999-11-16 | 88.46842            |
| 1999-11-17 | 99.56009            |
| 1999-11-18 | 78.38509            |
| 1999-11-19 | 77.88596            |
| 1999-11-20 | 83.48179            |
| 1999-11-21 | 71.38179            |
| 1999-11-22 | 62.80262            |
| 1999-11-23 | 61.68337            |
| 1999-11-24 | 62.69675            |
| 1999-11-25 | 61.68842            |
| 1999-11-26 | 84.37592            |
| 1999-11-27 | 73.28425            |
| 1999-11-28 | 94.45925            |
| 1999-11-29 | 62.69675            |
| 1999-11-30 | 73.17837            |
| 1999-12-01 | 94.85754            |
| 1999-12-02 | 63.08671            |
| 1999-12-03 | 62.59087            |
| 1999-12-04 | 73.67421            |
| 1999-12-05 | 62.08671            |
| 1999-12-06 | 62.08671            |
| 1999-12-07 | 73.06746            |
| 1999-12-08 | 62.485              |
| 1999-12-09 | 30.21               |
| 1999-12-10 | 85.16417            |
| 1999-12-11 | 62.485              |
| 1999-12-12 | 50.385              |
| 1999-12-13 | 74.57667000000001   |
| 1999-12-14 | 40.19075            |
| 1999-12-15 | 52.28242            |
| 1999-12-16 | 51.77825            |
| 1999-12-17 | 51.28242            |
| 1999-12-18 | 74.47079            |
| 1999-12-19 | 51.78329            |
| 1999-12-20 | 40.19579            |
| 1999-12-21 | 51.78329            |
| 1999-12-22 | 52.28746            |
| 1999-12-23 | 41.69996            |
| 1999-12-24 | 39.69162            |
| 1999-12-25 | 52.28746            |
| 1999-12-26 | 61.87496            |
| 1999-12-27 | 81.16246            |
| 1999-12-28 | 36.79579            |
| 1999-12-29 | 36.79579            |
| 1999-12-30 | 25.70413            |
| 1999-12-31 | 102.84667           |
| 2000-01-01 | 107.75083           |
| 2000-01-02 | 62.38417            |
| 2000-01-03 | 41.20083            |
| 2000-01-04 | 63.38417            |
| 2000-01-05 | 52.2925             |
| 2000-01-06 | 53.2925             |
| 2000-01-07 | 63.38417            |
| 2000-01-08 | 52.2925             |
| 2000-01-09 | 62.38417            |
| 2000-01-10 | 62.38921            |
| 2000-01-11 | 51.29754            |
| 2000-01-12 | 63.38921            |
| 2000-01-13 | 52.29754            |
| 2000-01-14 | 52.29754            |
| 2000-01-15 | 63.89337            |
| 2000-01-16 | 52.29754            |
| 2000-01-17 | 74.98504            |
| 2000-01-18 | 62.99596            |
| 2000-01-19 | 30.22512            |
| 2000-01-20 | 52.91262            |
| 2000-01-21 | 52.4135             |
| 2000-01-22 | 52.4135             |
| 2000-01-23 | 41.32183            |
| 2000-01-24 | 64.00933            |
| 2000-01-25 | 98.28433            |
| 2000-01-26 | 47.32183            |
| 2000-01-27 | 52.52442            |
| 2000-01-28 | 41.93692            |
| 2000-01-29 | 52.52442            |
| 2000-01-30 | 47.88442            |
| 2000-01-31 | 59.54529            |
| 2000-02-01 | 47.43779            |
| 2000-02-02 | 36.34613            |
| 2000-02-03 | 36.34613            |
| 2000-02-04 | 36.34613            |
| 2000-02-05 | 54.14454            |
| 2000-02-06 | 53.13621            |
| 2000-02-07 | 43.05287            |
| 2000-02-08 | 42.54871            |
| 2000-02-09 | 87.41954            |
| 2000-02-10 | 54.14454            |
| 2000-02-11 | 64.73204            |
| 2000-02-12 | 87.92875            |
| 2000-02-13 | 54.2605             |
| 2000-02-14 | 64.848              |
| 2000-02-15 | 31.573              |
| 2000-02-16 | 87.5355             |
| 2000-02-17 | 65.46812            |
| 2000-02-18 | 54.37646            |
| 2000-02-19 | 54.37646            |
| 2000-02-20 | 65.07487            |
| 2000-02-21 | 77.17992            |
| 2000-02-22 | 54.60333            |
| 2000-02-23 | 87.3825             |
| 2000-02-24 | 76.39846            |
| 2000-02-25 | 66.31512            |
| 2000-02-26 | 43.12346            |
| 2000-02-27 | 66.43108            |
| 2000-02-28 | 64.92692            |
| 2000-02-29 | 53.442              |
| 2000-03-01 | 88.23454            |
| 2000-03-02 | 54.06212            |
| 2000-03-03 | 65.15379            |
| 2000-03-04 | 65.26975            |
| 2000-03-05 | 145.93312           |
| 2000-03-06 | 133.84146           |
| 2000-03-07 | 89.07825            |
| 2000-03-08 | 99.67408            |
| 2000-03-09 | 67.01087            |
| 2000-03-10 | 67.01087            |
| 2000-03-11 | 67.50671            |
| 2000-03-12 | 66.12683            |
| 2000-03-13 | 66.62267            |
| 2000-03-14 | 88.92029            |
| 2000-03-15 | 78.33446            |
| 2000-03-16 | 67.86292            |
| 2000-03-17 | 89.54712            |
| 2000-03-18 | 67.97887            |
| 2000-03-19 | 89.66308            |
| 2000-03-20 | 221.32992           |
| 2000-03-21 | 95.28825            |
| 2000-03-22 | 95.90838            |
| 2000-03-23 | 78.80837            |
| 2000-03-24 | 90.02433            |
| 2000-03-25 | 102.74117           |
| 2000-03-26 | 125.43371           |
| 2000-03-27 | 124.0455            |
| 2000-03-28 | 136.65471           |
| 2000-03-29 | 137.77571           |
| 2000-03-30 | 148.87242           |
| 2000-03-31 | 184.28508           |
| 2000-04-01 | 68.83092            |
| 2000-04-02 | 172.19517           |
| 2000-04-03 | 115.84446           |
| 2000-04-04 | 126.437             |
| 2000-04-05 | 162.35383           |
| 2000-04-06 | 219.95487           |
| 2000-04-07 | 258.77496           |
| 2000-04-08 | 175.20679           |
| 2000-04-09 | 268.50108           |
| 2000-04-10 | 317.02383           |
| 2000-04-11 | 293.34642           |
| 2000-04-12 | 283.38583           |
| 2000-04-13 | 342.39175           |
| 2000-04-14 | 438.82042           |
| 2000-04-15 | 344.0555            |
| 2000-04-16 | 249.90237           |
| 2000-04-17 | 358.93017           |
| 2000-04-18 | 371.04025           |
| 2000-04-19 | 276.89217           |
| 2000-04-20 | 408.50312           |
| 2000-04-21 | 372.84342           |
| 2000-04-22 | 350.67521           |
| 2000-04-23 | 388.6155            |
| 2000-04-24 | 534.84904           |
| 2000-04-25 | 599.02442           |
| 2000-04-26 | 674.17879           |
| 2000-04-27 | 965.79846           |
| 2000-04-28 | 981.47229           |
| 2000-04-29 | 872.10671           |
| 2000-04-30 | 765.84546           |
| 2000-05-01 | 165.86038           |
| 2000-05-02 | 698.36492           |
| 2000-05-03 | 1105.34692          |
| 2000-05-04 | 940.244             |
| 2000-05-05 | 1337.13258          |
| 2000-05-06 | 1559.71563          |
| 2000-05-07 | 1376.20925          |
| 2000-05-08 | 1305.44229          |
| 2000-05-09 | 1406.68958          |
| 2000-05-10 | 1042.50646          |
| 2000-05-11 | 1055.84521          |
| 2000-05-12 | 1162.74037          |
| 2000-05-13 | 1031.81158          |
| 2000-05-14 | 816.47079           |
| 2000-05-15 | 746.44442           |
| 2000-05-16 | 747.62358           |
| 2000-05-17 | 888.53141           |
| 2000-05-18 | 704.99304           |
| 2000-05-19 | 728.40329           |
| 2000-05-20 | 546.80571           |
| 2000-05-21 | 599.36509           |
| 2000-05-22 | 839.73262           |
| 2000-05-23 | 1089.94046          |
| 2000-05-24 | 1448.42817          |
| 2000-05-25 | 1645.63533          |
| 2000-05-26 | 1582.1305           |
| 2000-05-27 | 1397.787            |
| 2000-05-28 | 1266.75408          |
| 2000-05-29 | 1430.80487          |
| 2000-05-30 | 1314.24258          |
| 2000-05-31 | 968.5255            |
| 2000-06-01 | 1001.06729          |
| 2000-06-02 | 891.66817           |
| 2000-06-03 | 838.36263           |
| 2000-06-04 | 755.17513           |
| 2000-06-05 | 742.20292           |
| 2000-06-06 | 660.52288           |
| 2000-06-07 | 645.14979           |
| 2000-06-08 | 631.53225           |
| 2000-06-09 | 689.70088           |
| 2000-06-10 | 622.63663           |
| 2000-06-11 | 435.21262           |
| 2000-06-12 | 429.58829           |
| 2000-06-13 | 457.43342           |
| 2000-06-14 | 457.90229           |
| 2000-06-15 | 392.95554           |
| 2000-06-16 | 383.41433           |
| 2000-06-17 | 357.66654           |
| 2000-06-18 | 358.15558           |
| 2000-06-19 | 331.21634           |
| 2000-06-20 | 331.20121           |
| 2000-06-21 | 317.08104           |
| 2000-06-22 | 279.74092           |
| 2000-06-23 | 338.49575           |
| 2000-06-24 | 245.21638           |
| 2000-06-25 | 285.02033           |
| 2000-06-26 | 0.25188000000000005 |
| 2000-06-27 | 551.77842           |
| 2000-06-28 | 250.77229           |
| 2000-06-29 | 200.32033           |
| 2000-06-30 | 174.19337           |
| 2000-07-01 | 275.92146           |
| 2000-07-02 | 185.37454           |
| 2000-07-03 | 121.941             |
| 2000-07-04 | 263.58663           |
| 2000-07-05 | 162.73313           |
| 2000-07-06 | 259.28712           |
| 2000-07-07 | 127.39438           |
| 2000-07-08 | 133.86175           |
| 2000-07-09 | 49.34388            |
| 2000-07-10 | 155.15354           |
| 2000-07-11 | 159.63404           |
| 2000-07-12 | 149.00621           |
| 2000-07-13 | 137.8375            |
| 2000-07-14 | 189.73641           |
| 2000-07-15 | 130.20441           |
| 2000-07-16 | 327.30837           |
| 2000-07-17 | 146.15121           |
| 2000-07-18 | 173.17258           |
| 2000-07-19 | 235.02879           |
| 2000-07-20 | 141.59663           |
| 2000-07-21 | 133.07383           |
| 2000-07-22 | 59.34079            |
| 2000-07-23 | 192.4055            |
| 2000-07-24 | 124.17662           |
| 2000-07-25 | 127.15625           |
| 2000-07-26 | 200.60829           |
| 2000-07-27 | 132.99954           |
| 2000-07-28 | 159.55904           |
| 2000-07-29 | 53.56263            |
| 2000-07-30 | 182.58896           |
| 2000-07-31 | 128.48683           |
| 2000-08-01 | 114.18641           |
| 2000-08-02 | 95.98096            |
| 2000-08-03 | 147.31458           |
| 2000-08-04 | 106.50825           |
| 2000-08-05 | 77.6195             |
| 2000-08-06 | 168.83837           |
| 2000-08-07 | 105.57791           |
| 2000-08-08 | 111.64417           |
| 2000-08-09 | 105.43284           |
| 2000-08-10 | 100.72896           |
| 2000-08-11 | 48.85421            |
| 2000-08-12 | 163.19046           |
| 2000-08-13 | 167.17337           |
| 2000-08-14 | 104.95788           |
| 2000-08-15 | 120.52654           |
| 2000-08-16 | 115.82267           |
| 2000-08-17 | 151.05383           |
| 2000-08-18 | 253.11021           |
| 2000-08-19 | 361.29754           |
| 2000-08-20 | 89.67804            |
| 2000-08-21 | 112.06096           |
| 2000-08-22 | 209.48908           |
| 2000-08-23 | 31.96192            |
| 2000-08-24 | 118.77575           |
| 2000-08-25 | 124.4655            |
| 2000-08-26 | 118.30192           |
| 2000-08-27 | 176.08921           |
| 2000-08-28 | 150.75987           |
| 2000-08-29 | 169.23379           |
| 2000-08-30 | 177.37021           |
| 2000-08-31 | 172.76675           |
| 2000-09-01 | 128.874             |
| 2000-09-02 | 196.53213           |
| 2000-09-03 | 179.37029           |
| 2000-09-04 | 162.61684           |
| 2000-09-05 | 146.95742           |
| 2000-09-06 | 230.17146           |
| 2000-09-07 | 159.918             |
| 2000-09-08 | 169.40529           |
| 2000-09-09 | 143.74084           |
| 2000-09-10 | 188.49571           |
| 2000-09-11 | 206.61546           |
| 2000-09-12 | 119.31025           |
| 2000-09-13 | 29.689              |
| 2000-09-14 | 120.22696           |
| 2000-09-15 | 83.79587            |
| 2000-09-16 | 96.35466            |
| 2000-09-17 | 132.01941           |
| 2000-09-18 | 74.90741            |
| 2000-09-19 | 142.41533           |
| 2000-09-20 | 105.95267           |
| 2000-09-21 | 117.43254           |
| 2000-09-22 | 253.53233           |
| 2000-09-23 | 258.02075           |
| 2000-09-24 | 190.055             |
| 2000-09-25 | 161.86138           |
| 2000-09-26 | 158.268             |
| 2000-09-27 | 157.688             |
| 2000-09-28 | 192.20116           |
| 2000-09-29 | 148.48288           |
| 2000-09-30 | 122.32546           |
| 2000-10-01 | 76.73021            |
| 2000-10-02 | 172.94033           |
| 2000-10-03 | 127.47963           |
| 2000-10-04 | 95.12221            |
| 2000-10-05 | 149.55204           |
| 2000-10-06 | 136.80971           |
| 2000-10-07 | 118.19904           |
| 2000-10-08 | 66.17646            |
| 2000-10-09 | 7.03                |
| 2000-10-10 | 194.52958           |
| 2000-10-11 | 278.40808           |
| 2000-10-12 | 221.88596           |
| 2000-10-13 | 176.96471           |
| 2000-10-14 | 183.52896           |
| 2000-10-15 | 157.75596           |
| 2000-10-16 | 98.20379            |
| 2000-10-17 | 198.54304           |
| 2000-10-18 | 159.15754           |
| 2000-10-19 | 165.72179           |
| 2000-10-20 | 166.74021           |
| 2000-10-21 | 167.69308           |
| 2000-10-22 | 157.70317           |
| 2000-10-23 | 228.23104           |
| 2000-10-24 | 209.08783           |
| 2000-10-25 | 188.36154           |
| 2000-10-26 | 169.21329           |
| 2000-10-27 | 269.487             |
| 2000-10-28 | 250.34883           |
| 2000-10-29 | 197.31246           |
| 2000-10-30 | 212.94666           |
| 2000-10-31 | 186.70613           |
| 2000-11-01 | 179.81283           |
| 2000-11-02 | 183.24875           |
| 2000-11-03 | 192.16317           |
| 2000-11-04 | 193.24158           |
| 2000-11-05 | 187.02683           |
| 2000-11-06 | 155.00442           |
| 2000-11-07 | 125.188             |
| 2000-11-08 | 133.05971           |
| 2000-11-09 | 156.38079           |
| 2000-11-10 | 165.86588           |
| 2000-11-11 | 134.51675           |
| 2000-11-12 | 112.76283           |
| 2000-11-13 | 104.20121           |
| 2000-11-14 | 135.48808           |
| 2000-11-15 | 113.10146           |
| 2000-11-16 | 97.09667            |
| 2000-11-17 | 107.07254           |
| 2000-11-18 | 98.30588            |
| 2000-11-19 | 106.77758           |
| 2000-11-20 | 123.41508           |
| 2000-11-21 | 114.84929           |
| 2000-11-22 | 171.82517           |
| 2000-11-23 | 108.22454           |
| 2000-11-24 | 108.22454           |
| 2000-11-25 | 59.32038            |
| 2000-11-26 | 149.06708           |
| 2000-11-27 | 108.73879           |
| 2000-11-28 | 100.67213           |
| 2000-11-29 | 101.48133           |
| 2000-11-30 | 93.02983            |
| 2000-12-01 | 101.50067           |
| 2000-12-02 | 109.47654           |
| 2000-12-03 | 93.53904            |
| 2000-12-04 | 94.34825            |
| 2000-12-05 | 102.41908           |
| 2000-12-06 | 93.45329            |
| 2000-12-07 | 94.27175            |
| 2000-12-08 | 103.24763           |
| 2000-12-09 | 102.54346           |
| 2000-12-10 | 111.72767           |
| 2000-12-11 | 94.386              |
| 2000-12-12 | 102.55771           |
| 2000-12-13 | 94.99521            |
| 2000-12-14 | 69.20204            |
| 2000-12-15 | 94.91454            |
| 2000-12-16 | 86.34371            |
| 2000-12-17 | 86.85292            |
| 2000-12-18 | 52.56958            |
| 2000-12-19 | 78.28208            |
| 2000-12-20 | 95.72375            |
| 2000-12-21 | 79.58625            |
| 2000-12-22 | 78.68713            |
| 2000-12-23 | 79.08712            |
| 2000-12-24 | 95.53296            |
| 2000-12-25 | 94.73296            |
| 2000-12-26 | 78.58633            |
| 2000-12-27 | 61.44467            |
| 2000-12-28 | 78.58633            |
| 2000-12-29 | 70.0155             |
| 2000-12-30 | 78.58633            |
| 2000-12-31 | 79.09554            |
| 2001-01-01 | 87.67221            |
| 2001-01-02 | 70.13471            |
| 2001-01-03 | 70.83471            |
| 2001-01-04 | 79.70554            |
| 2001-01-05 | 80.61058            |
| 2001-01-06 | 62.86892            |
| 2001-01-07 | 79.11058            |
| 2001-01-08 | 79.21475            |
| 2001-01-09 | 88.88142            |
| 2001-01-10 | 80.21979            |
| 2001-01-11 | 71.34479            |
| 2001-01-12 | 97.26562            |
| 2001-01-13 | 80.11979            |
| 2001-01-14 | 62.47812            |
| 2001-01-15 | 88.69567            |
| 2001-01-16 | 81.129              |
| 2001-01-17 | 72.554              |
| 2001-01-18 | 72.61475            |
| 2001-01-19 | 71.24475            |
| 2001-01-20 | 72.24892            |
| 2001-01-21 | 53.29475            |
| 2001-01-22 | 71.65396            |
| 2001-01-23 | 71.44979            |
| 2001-01-24 | 108.44979           |
| 2001-01-25 | 72.95396            |
| 2001-01-26 | 108.35483           |
| 2001-01-27 | 90.99558            |
| 2001-01-28 | 82.12475            |
| 2001-01-29 | 81.82475            |
| 2001-01-30 | 73.75392            |
| 2001-01-31 | 45.52979            |
| 2001-02-01 | 82.22979            |
| 2001-02-02 | 73.2035             |
| 2001-02-03 | 74.0035             |
| 2001-02-04 | 73.1035             |
| 2001-02-05 | 63.31004            |
| 2001-02-06 | 101.01421           |
| 2001-02-07 | 119.96421           |
| 2001-02-08 | 102.01838           |
| 2001-02-09 | 61.58479            |
| 2001-02-10 | 83.43896            |
| 2001-02-11 | 73.35979            |
| 2001-02-12 | 74.169              |
| 2001-02-13 | 92.00975            |
| 2001-02-14 | 63.88058            |
| 2001-02-15 | 64.98979            |
| 2001-02-16 | 74.46479            |
| 2001-02-17 | 83.33054            |
| 2001-02-18 | 55.10137            |
| 2001-02-19 | 83.53975            |
| 2001-02-20 | 65.27633            |
| 2001-02-21 | 64.97633            |
| 2001-02-22 | 74.25129            |
| 2001-02-23 | 102.17629           |
| 2001-02-24 | 65.16792            |
| 2001-02-25 | 67.37208            |
| 2001-02-26 | 94.10629            |
| 2001-02-27 | 93.29792            |
| 2001-02-28 | 84.72708            |
| 2001-03-01 | 67.36454            |
| 2001-03-02 | 67.5645             |
| 2001-03-03 | 75.7395             |
| 2001-03-04 | 57.58529            |
| 2001-03-05 | 75.73529            |
| 2001-03-06 | 85.92367            |
| 2001-03-07 | 103.36946           |
| 2001-03-08 | 76.04533            |
| 2001-03-09 | 113.74946           |
| 2001-03-10 | 113.55867           |
| 2001-03-11 | 104.98871           |
| 2001-03-12 | 67.06783            |
| 2001-03-13 | 85.73121            |
| 2001-03-14 | 57.79783            |
| 2001-03-15 | 76.65287000000001   |
| 2001-03-16 | 133.62454           |
| 2001-03-17 | 76.86204            |
| 2001-03-18 | 77.45871            |
| 2001-03-19 | 148.05521           |
| 2001-03-20 | 103.35584           |
| 2001-03-21 | 75.41813            |
| 2001-03-22 | 163.50712           |
| 2001-03-23 | 136.07029           |
| 2001-03-24 | 146.95183           |
| 2001-03-25 | 191.32087           |
| 2001-03-26 | 183.33579           |
| 2001-03-27 | 182.22983           |
| 2001-03-28 | 157.69058           |
| 2001-03-29 | 173.70042           |
| 2001-03-30 | 157.15371           |
| 2001-03-31 | 201.10521           |
| 2001-04-01 | 291.35104           |
| 2001-04-02 | 228.73021           |
| 2001-04-03 | 239.29092           |
| 2001-04-04 | 264.40671           |
| 2001-04-05 | 320.64746           |
| 2001-04-06 | 354.53492           |
| 2001-04-07 | 293.51825           |
| 2001-04-08 | 237.95813           |
| 2001-04-09 | 232.28225           |
| 2001-04-10 | 277.94054           |
| 2001-04-11 | 230.86883           |
| 2001-04-12 | 237.00367           |
| 2001-04-13 | 219.37363           |
| 2001-04-14 | 226.09071           |
| 2001-04-15 | 198.30038           |
| 2001-04-16 | 322.80583           |
| 2001-04-17 | 327.59046           |
| 2001-04-18 | 234.4885            |
| 2001-04-19 | 551.69              |
| 2001-04-20 | 535.0525            |
| 2001-04-21 | 585.55488           |
| 2001-04-22 | 543.704             |
| 2001-04-23 | 407.64454           |
| 2001-04-24 | 482.04454           |
| 2001-04-25 | 447.35042           |
| 2001-04-26 | 601.66575           |
| 2001-04-27 | 838.76021           |
| 2001-04-28 | 1040.08404          |
| 2001-04-29 | 1016.968            |
| 2001-04-30 | 1101.83437          |
| 2001-05-01 | 1857.75667          |
| 2001-05-02 | 1241.75967          |
| 2001-05-03 | 1223.08267          |
| 2001-05-04 | 930.11859           |
| 2001-05-05 | 784.92363           |
| 2001-05-06 | 725.52775           |
| 2001-05-07 | 697.28938           |
| 2001-05-08 | 881.92025           |
| 2001-05-09 | 1000.52042          |
| 2001-05-10 | 1198.70329          |
| 2001-05-11 | 1523.57317          |
| 2001-05-12 | 2056.60842          |
| 2001-05-13 | 1823.89517          |
| 2001-05-14 | 2333.75388          |
| 2001-05-15 | 2292.12988          |
| 2001-05-16 | 2340.65592          |
| 2001-05-17 | 2263.41787          |
| 2001-05-18 | 2232.26541          |
| 2001-05-19 | 2386.27321          |
| 2001-05-20 | 1760.0905           |
| 2001-05-21 | 1934.64042          |
| 2001-05-22 | 1850.00092          |
| 2001-05-23 | 1822.45829          |
| 2001-05-24 | 2162.85146          |
| 2001-05-25 | 2163.38404          |
| 2001-05-26 | 2213.81646          |
| 2001-05-27 | 2279.48413          |
| 2001-05-28 | 2357.39046          |
| 2001-05-29 | 1999.00617          |
| 2001-05-30 | 2022.75262          |
| 2001-05-31 | 2042.54683          |
| 2001-06-01 | 2190.28321          |
| 2001-06-02 | 2148.97025          |
| 2001-06-03 | 1886.47413          |
| 2001-06-04 | 1788.34054          |
| 2001-06-05 | 1591.13609          |
| 2001-06-06 | 1714.19813          |
| 2001-06-07 | 1742.08863          |
| 2001-06-08 | 1747.82392          |
| 2001-06-09 | 1706.6335           |
| 2001-06-10 | 1819.10938          |
| 2001-06-11 | 1791.27467          |
| 2001-06-12 | 1470.95538          |
| 2001-06-13 | 1031.19475          |
| 2001-06-14 | 908.62229           |
| 2001-06-15 | 787.81762           |
| 2001-06-16 | 841.7685            |
| 2001-06-17 | 919.50271           |
| 2001-06-18 | 932.61608           |
| 2001-06-19 | 933.12529           |
| 2001-06-20 | 892.28779           |
| 2001-06-21 | 864.55862           |
| 2001-06-22 | 835.94613           |
| 2001-06-23 | 789.23033           |
| 2001-06-24 | 773.222             |
| 2001-06-25 | 774.23033           |
| 2001-06-26 | 814.97896           |
| 2001-06-27 | 688.40396           |
| 2001-06-28 | 635.80475           |
| 2001-06-29 | 510.22808           |
| 2001-06-30 | 567.95221           |
| 2001-07-01 | 635.83554           |
| 2001-07-02 | 635.8305            |
| 2001-07-03 | 622.71208           |
| 2001-07-04 | 568.252             |
| 2001-07-05 | 594.96275           |
| 2001-07-06 | 595.96604           |
| 2001-07-07 | 487.55508           |
| 2001-07-08 | 542.12608           |
| 2001-07-09 | 482.66929           |
| 2001-07-10 | 455.409             |
| 2001-07-11 | 411.16033           |
| 2001-07-12 | 425.74588           |
| 2001-07-13 | 349.1505            |
| 2001-07-14 | 460.13538           |
| 2001-07-15 | 433.90863           |
| 2001-07-16 | 341.13188           |
| 2001-07-17 | 323.38483           |
| 2001-07-18 | 255.32054           |
| 2001-07-19 | 280.78179           |
| 2001-07-20 | 254.41892           |
| 2001-07-21 | 269.01958           |
| 2001-07-22 | 270.37579           |
| 2001-07-23 | 231.52975           |
| 2001-07-24 | 252.38508           |
| 2001-07-25 | 280.07896           |
| 2001-07-26 | 254.20512           |
| 2001-07-27 | 256.69571           |
| 2001-07-28 | 563.52208           |
| 2001-07-29 | 563.88508           |
| 2001-07-30 | 175.9715            |
| 2001-07-31 | 153.62858           |
| 2001-08-01 | 474.781             |
| 2001-08-02 | 489.37508           |
| 2001-08-03 | 370.38721           |
| 2001-08-04 | 470.83633           |
| 2001-08-05 | 364.566             |
| 2001-08-06 | 416.48179           |
| 2001-08-07 | 327.29063           |
| 2001-08-08 | 467.43888           |
| 2001-08-09 | 559.04946           |
| 2001-08-10 | 548.01838           |
| 2001-08-11 | 522.79996           |
| 2001-08-12 | 457.24717           |
| 2001-08-13 | 433.03204           |
| 2001-08-14 | 750.80688           |
| 2001-08-15 | 706.13363           |
| 2001-08-16 | 754.43433           |
| 2001-08-17 | 514.44596           |
| 2001-08-18 | 374.78171           |
| 2001-08-19 | 400.35808           |
| 2001-08-20 | 331.81796           |
| 2001-08-21 | 282.28946           |
| 2001-08-22 | 284.65246           |
| 2001-08-23 | 295.74567           |
| 2001-08-24 | 296.22967           |
| 2001-08-25 | 220.48017           |
| 2001-08-26 | 235.56834           |
| 2001-08-27 | 215.3565            |
| 2001-08-28 | 188.40108           |
| 2001-08-29 | 203.99342           |
| 2001-08-30 | 189.28575           |
| 2001-08-31 | 214.85708           |
| 2001-09-01 | 142.0655            |
| 2001-09-02 | 254.49467           |
| 2001-09-03 | 186.3905            |
| 2001-09-04 | 259.582             |
| 2001-09-05 | 185.89033           |
| 2001-09-06 | 147.91117           |
| 2001-09-07 | 98.31187            |
| 2001-09-08 | 136.62021           |
| 2001-09-09 | 151.09483           |
| 2001-09-10 | 206.48887           |
| 2001-09-11 | 121.32638           |
| 2001-09-12 | 145.31708           |
| 2001-09-13 | 79.35458            |
| 2001-09-14 | 257.83729           |
| 2001-09-15 | 189.15467           |
| 2001-09-16 | 119.2005            |
| 2001-09-17 | 223.89575           |
| 2001-09-18 | 146.13812           |
| 2001-09-19 | 158.74229           |
| 2001-09-20 | 136.00096           |
| 2001-09-21 | 137.90671           |
| 2001-09-22 | 118.24421           |
| 2001-09-23 | 86.87496            |
| 2001-09-24 | 174.61404           |
| 2001-09-25 | 121.0665            |
| 2001-09-26 | 134.06896           |
| 2001-09-27 | 113.79137           |
| 2001-09-28 | 105.22054           |
| 2001-09-29 | 88.773              |
| 2001-09-30 | 125.6815            |
| 2001-10-01 | 148.62758           |
| 2001-10-02 | 76.89979            |
| 2001-10-03 | 101.96696           |
| 2001-10-04 | 104.86087           |
| 2001-10-05 | 119.45146           |
| 2001-10-06 | 76.67959            |
| 2001-10-07 | 161.75771           |
| 2001-10-08 | 53.32659            |
| 2001-10-09 | 167.14725           |
| 2001-10-10 | 121.12954           |
| 2001-10-11 | 153.37604           |
| 2001-10-12 | 86.36008            |
| 2001-10-13 | 65.2575             |
| 2001-10-14 | 105.74237           |
| 2001-10-15 | 86.97729            |
| 2001-10-16 | 62.19971            |
| 2001-10-17 | 114.83634           |
| 2001-10-18 | 87.00129            |
| 2001-10-19 | 68.49538            |
| 2001-10-20 | 110.38113           |
| 2001-10-21 | 52.46033            |
| 2001-10-22 | 80.69871            |
| 2001-10-23 | 81.10708            |
| 2001-10-24 | 90.18712            |
| 2001-10-25 | 71.43716            |
| 2001-10-26 | 61.35383            |
| 2001-10-27 | 71.34137            |
| 2001-10-28 | 90.00058            |
| 2001-10-29 | 61.16729            |
| 2001-10-30 | 103.2265            |
| 2001-10-31 | 80.73904            |
| 2001-11-01 | 109.47654           |
| 2001-11-02 | 89.81908            |
| 2001-11-03 | 80.64829            |
| 2001-11-04 | 90.22746            |
| 2001-11-05 | 70.97333            |
| 2001-11-06 | 99.21171            |
| 2001-11-07 | 80.46175            |
| 2001-11-08 | 109.19925           |
| 2001-11-09 | 89.95016            |
| 2001-11-10 | 80.371              |
| 2001-11-11 | 80.371              |
| 2001-11-12 | 80.77937            |
| 2001-11-13 | 99.43354            |
| 2001-11-14 | 80.17941            |
| 2001-11-15 | 71.10946            |
| 2001-11-16 | 70.00533            |
| 2001-11-17 | 80.59283            |
| 2001-11-18 | 80.08866            |
| 2001-11-19 | 70.5095             |
| 2001-11-20 | 70.5095             |
| 2001-11-21 | 71.01366            |
| 2001-11-22 | 70.5095             |
| 2001-11-23 | 90.07621            |
| 2001-11-24 | 90.08125            |
| 2001-11-25 | 99.15625            |
| 2001-11-26 | 109.74375           |
| 2001-11-27 | 60.83958            |
| 2001-11-28 | 60.83958            |
| 2001-11-29 | 61.34375            |
| 2001-11-30 | 79.90212            |
| 2001-12-01 | 80.48125            |
| 2001-12-02 | 90.56458            |
| 2001-12-03 | 79.97708            |
| 2001-12-04 | 79.97708            |
| 2001-12-05 | 90.56458            |
| 2001-12-06 | 80.48125            |
| 2001-12-07 | 70.80629            |
| 2001-12-08 | 60.72296            |
| 2001-12-09 | 60.72296            |
| 2001-12-10 | 70.80629            |
| 2001-12-11 | 99.54379            |
| 2001-12-12 | 70.80629            |
| 2001-12-13 | 70.80629            |
| 2001-12-14 | 60.62717            |
| 2001-12-15 | 89.86883            |
| 2001-12-16 | 90.373              |
| 2001-12-17 | 80.28967            |
| 2001-12-18 | 80.28967            |
| 2001-12-19 | 70.7105             |
| 2001-12-20 | 70.7105             |
| 2001-12-21 | 80.79383            |
| 2001-12-22 | 79.7855             |
| 2001-12-23 | 70.7105             |
| 2001-12-24 | 70.7105             |
| 2001-12-25 | 70.7105             |
| 2001-12-26 | 70.7105             |
| 2001-12-27 | 80.28967            |
| 2001-12-28 | 61.13133            |
| 2001-12-29 | 70.7105             |
| 2001-12-30 | 110.0355            |
| 2001-12-31 | 80.28967            |
| 2002-01-01 | 51.048              |
| 2002-01-02 | 70.72562            |
| 2002-01-03 | 70.72562            |
| 2002-01-04 | 70.72562            |
| 2002-01-05 | 70.72562            |
| 2002-01-06 | 70.72562            |
| 2002-01-07 | 70.72562            |
| 2002-01-08 | 71.22979            |
| 2002-01-09 | 60.64229            |
| 2002-01-10 | 70.72562            |
| 2002-01-11 | 80.80896            |
| 2002-01-12 | 60.64229            |
| 2002-01-13 | 70.72562            |
| 2002-01-14 | 61.14646            |
| 2002-01-15 | 61.14646            |
| 2002-01-16 | 61.14646            |
| 2002-01-17 | 70.22146            |
| 2002-01-18 | 90.48392            |
| 2002-01-19 | 51.15892            |
| 2002-01-20 | 41.57975            |
| 2002-01-21 | 51.15892            |
| 2002-01-22 | 51.15892            |
| 2002-01-23 | 51.15892            |
| 2002-01-24 | 71.32558            |
| 2002-01-25 | 51.15892            |
| 2002-01-26 | 26.11892            |
| 2002-01-27 | 45.88225            |
| 2002-01-28 | 55.46142            |
| 2002-01-29 | 46.38642            |
| 2002-01-30 | 55.96559            |
| 2002-01-31 | 66.04892            |
| 2002-02-01 | 35.79892            |
| 2002-02-02 | 46.38642            |
| 2002-02-03 | 45.88225            |
| 2002-02-04 | 45.88225            |
| 2002-02-05 | 56.06642            |
| 2002-02-06 | 46.48725            |
| 2002-02-07 | 36.40392            |
| 2002-02-08 | 45.98309            |
| 2002-02-09 | 76.23309            |
| 2002-02-10 | 16.23725            |
| 2002-02-11 | 36.40392            |
| 2002-02-12 | 56.57059            |
| 2002-02-13 | 46.07888            |
| 2002-02-14 | 46.58304            |
| 2002-02-15 | 46.07888            |
| 2002-02-16 | 46.07888            |
| 2002-02-17 | 46.67884            |
| 2002-02-18 | 46.17467            |
| 2002-02-19 | 56.76217            |
| 2002-02-20 | 46.77967            |
| 2002-02-21 | 66.94634            |
| 2002-02-22 | 36.293              |
| 2002-02-23 | 36.79717            |
| 2002-02-24 | 26.80963            |
| 2002-02-25 | 87.30963            |
| 2002-02-26 | 36.38879            |
| 2002-02-27 | 47.11242            |
| 2002-02-28 | 26.94575            |
| 2002-03-01 | 47.21325            |
| 2002-03-02 | 36.72659            |
| 2002-03-03 | 37.73492            |
| 2002-03-04 | 36.827420000000004  |
| 2002-03-05 | 47.41492            |
| 2002-03-06 | 47.41492            |
| 2002-03-07 | 47.51575            |
| 2002-03-08 | 87.84909            |
| 2002-03-09 | 37.53325            |
| 2002-03-10 | 47.61659            |
| 2002-03-11 | 37.53325            |
| 2002-03-12 | 37.62904            |
| 2002-03-13 | 67.37488            |
| 2002-03-14 | 58.40071            |
| 2002-03-15 | 37.22571            |
| 2002-03-16 | 58.50154            |
| 2002-03-17 | 37.32654            |
| 2002-03-18 | 58.60238            |
| 2002-03-19 | 48.01488            |
| 2002-03-20 | 48.11571            |
| 2002-03-21 | 38.03238            |
| 2002-03-22 | 58.29988            |
| 2002-03-23 | 48.72071            |
| 2002-03-24 | 48.31738            |
| 2002-03-25 | 58.50154            |
| 2002-03-26 | 48.41821            |
| 2002-03-27 | 48.51904            |
| 2002-03-28 | 48.51904            |
| 2002-03-29 | 49.12404            |
| 2002-03-30 | 58.19904            |
| 2002-03-31 | 59.30821            |
| 2002-04-01 | 79.47488            |
| 2002-04-02 | 191.39988           |
| 2002-04-03 | 48.8165             |
| 2002-04-04 | 196.289             |
| 2002-04-05 | 176.81067           |
| 2002-04-06 | 218.25317           |
| 2002-04-07 | 173.00317           |
| 2002-04-08 | 141.84567           |
| 2002-04-09 | 142.34983           |
| 2002-04-10 | 142.45067           |
| 2002-04-11 | 143.459             |
| 2002-04-12 | 153.139             |
| 2002-04-13 | 175.32233           |
| 2002-04-14 | 164.3315            |
| 2002-04-15 | 165.33983           |
| 2002-04-16 | 239.049             |
| 2002-04-17 | 207.8915            |
| 2002-04-18 | 166.54983           |
| 2002-04-19 | 134.88313           |
| 2002-04-20 | 145.97479           |
| 2002-04-21 | 135.99229           |
| 2002-04-22 | 103.72563           |
| 2002-04-23 | 146.17646           |
| 2002-04-24 | 157.77229           |
| 2002-04-25 | 207.87312           |
| 2002-04-26 | 226.28562           |
| 2002-04-27 | 171.76979           |
| 2002-04-28 | 197.45813           |
| 2002-04-29 | 169.10812           |
| 2002-04-30 | 205.11729           |
| 2002-05-01 | 210.17146           |
| 2002-05-02 | 224.60146           |
| 2002-05-03 | 193.50979           |
| 2002-05-04 | 236.70229           |
| 2002-05-05 | 218.68312           |
| 2002-05-06 | 269.63812           |
| 2002-05-07 | 320.46313           |
| 2002-05-08 | 268.77559           |
| 2002-05-09 | 285.61809           |
| 2002-05-10 | 212.26392           |
| 2002-05-11 | 239.46475           |
| 2002-05-12 | 169.62308           |
| 2002-05-13 | 296.10308           |
| 2002-05-14 | 285.51975           |
| 2002-05-15 | 306.23308           |
| 2002-05-16 | 308.16641           |
| 2002-05-17 | 241.58791           |
| 2002-05-18 | 334.36291           |
| 2002-05-19 | 288.07537           |
| 2002-05-20 | 354.91379           |
| 2002-05-21 | 264.03542           |
| 2002-05-22 | 272.07921           |
| 2002-05-23 | 261.70746           |
| 2002-05-24 | 193.19913           |
| 2002-05-25 | 207.41159           |
| 2002-05-26 | 175.6995            |
| 2002-05-27 | 254.93938           |
| 2002-05-28 | 240.31854           |
| 2002-05-29 | 228.72508           |
| 2002-05-30 | 259.47925           |
| 2002-05-31 | 255.53163           |
| 2002-06-01 | 182.84829           |
| 2002-06-02 | 198.47746           |
| 2002-06-03 | 366.14313           |
| 2002-06-04 | 236.06813           |
| 2002-06-05 | 180.43629           |
| 2002-06-06 | 204.99929           |
| 2002-06-07 | 196.50913           |
| 2002-06-08 | 188.75504           |
| 2002-06-09 | 123.01675           |
| 2002-06-10 | 201.66675           |
| 2002-06-11 | 137.70987           |
| 2002-06-12 | 167.08604           |
| 2002-06-13 | 96.30158            |
| 2002-06-14 | 100.85575           |
| 2002-06-15 | 91.68567            |
| 2002-06-16 | 93.42733            |
| 2002-06-17 | 107.9815            |
| 2002-06-18 | 92.1645             |
| 2002-06-19 | 94.86033            |
| 2002-06-20 | 85.63534            |
| 2002-06-21 | 68.377              |
| 2002-06-22 | 83.36608            |
| 2002-06-23 | 88.45775            |
| 2002-06-24 | 69.16484            |
| 2002-06-25 | 38.41383            |
| 2002-06-26 | 42.16009            |
| 2002-06-27 | 41.07258            |
| 2002-06-28 | 38.32675            |
| 2002-06-29 | 40.70175            |
| 2002-06-30 | 45.94321            |
| 2002-07-01 | 109.61821           |
| 2002-07-02 | 62.33904            |
| 2002-07-03 | 54.33904            |
| 2002-07-04 | 46.79321            |
| 2002-07-05 | 47.38071            |
| 2002-07-06 | 68.47238            |
| 2002-07-07 | 65.92654            |
| 2002-07-08 | 55.38946            |
| 2002-07-09 | 55.38946            |
| 2002-07-10 | 59.43113            |
| 2002-07-11 | 87.15196            |
| 2002-07-12 | 65.97696            |
| 2002-07-13 | 55.89363            |
| 2002-07-14 | 39.25613            |
| 2002-07-15 | 45.30613            |
| 2002-07-16 | 55.38946            |
| 2002-07-17 | 42.84321            |
| 2002-07-18 | 52.92654            |
| 2002-07-19 | 42.29366            |
| 2002-07-20 | 42.75246            |
| 2002-07-21 | 50.79413            |
| 2002-07-22 | 50.74875            |
| 2002-07-23 | 71.41958            |
| 2002-07-24 | 76.915              |
| 2002-07-25 | 68.3275             |
| 2002-07-26 | 76.36546            |
| 2002-07-27 | 76.86963            |
| 2002-07-28 | 55.64925            |
| 2002-07-29 | 50.55717            |
| 2002-07-30 | 52.5155             |
| 2002-07-31 | 41.88263            |
| 2002-08-01 | 48.47012            |
| 2002-08-02 | 48.47012            |
| 2002-08-03 | 69.09558            |
| 2002-08-04 | 84.72475            |
| 2002-08-05 | 69.05021            |
| 2002-08-06 | 63.50437            |
| 2002-08-07 | 63.95812            |
| 2002-08-08 | 68.99979            |
| 2002-08-09 | 79.54192            |
| 2002-08-10 | 68.27988            |
| 2002-08-11 | 52.65071            |
| 2002-08-12 | 58.14613            |
| 2002-08-13 | 47.14613            |
| 2002-08-14 | 46.59659            |
| 2002-08-15 | 42.05909            |
| 2002-08-16 | 37.51788            |
| 2002-08-17 | 37.01371            |
| 2002-08-18 | 42.05538            |
| 2002-08-19 | 42.00496            |
| 2002-08-20 | 37.46746            |
| 2002-08-21 | 67.71746            |
| 2002-08-22 | 62.63042            |
| 2002-08-23 | 57.58875            |
| 2002-08-24 | 47.00125            |
| 2002-08-25 | 42.41838            |
| 2002-08-26 | 45.08504            |
| 2002-08-27 | 40.48921            |
| 2002-08-28 | 68.87629            |
| 2002-08-29 | 53.58625            |
| 2002-08-30 | 54.37791            |
| 2002-08-31 | 53.13758            |
| 2002-09-01 | 49.17925            |
| 2002-09-02 | 43.71675            |
| 2002-09-03 | 43.25425            |
| 2002-09-04 | 42.74638            |
| 2002-09-05 | 42.74638            |
| 2002-09-06 | 42.74638            |
| 2002-09-07 | 42.20188            |
| 2002-09-08 | 125.38938           |
| 2002-09-09 | 134.46438           |
| 2002-09-10 | 292.63983           |
| 2002-09-11 | 185.32309           |
| 2002-09-12 | 733.26521           |
| 2002-09-13 | 484.18187           |
| 2002-09-14 | 402.19021           |
| 2002-09-15 | 254.92816           |
| 2002-09-16 | 196.949             |
| 2002-09-17 | 176.73191           |
| 2002-09-18 | 144.41987           |
| 2002-09-19 | 144.92404           |
| 2002-09-20 | 134.29116           |
| 2002-09-21 | 118.10741           |
| 2002-09-22 | 118.10741           |
| 2002-09-23 | 107.47454           |
| 2002-09-24 | 96.3375             |
| 2002-09-25 | 91.8                |
| 2002-09-26 | 112.42546           |
| 2002-09-27 | 134.05421           |
| 2002-09-28 | 107.68338           |
| 2002-09-29 | 101.18384           |
| 2002-09-30 | 172.21929           |
| 2002-10-01 | 70.50929            |
| 2002-10-02 | 168.03529           |
| 2002-10-03 | 186.709             |
| 2002-10-04 | 187.66187           |
| 2002-10-05 | 183.62854           |
| 2002-10-06 | 184.08229           |
| 2002-10-07 | 162.85183           |
| 2002-10-08 | 197.63933           |
| 2002-10-09 | 198.59221           |
| 2002-10-10 | 205.69592           |
| 2002-10-11 | 178.47092           |
| 2002-10-12 | 180.41875           |
| 2002-10-13 | 146.58412           |
| 2002-10-14 | 141.09879           |
| 2002-10-15 | 123.39246           |
| 2002-10-16 | 144.3995            |
| 2002-10-17 | 130.237             |
| 2002-10-18 | 107.83771           |
| 2002-10-19 | 106.05855           |
| 2002-10-20 | 40.93822            |
| 2002-10-21 | 43.62392            |
| 2002-10-22 | 90.00725            |
| 2002-10-23 | 125.24346           |
| 2002-10-24 | 136.83929           |
| 2002-10-25 | 120.64546           |
| 2002-10-26 | 79.90004            |
| 2002-10-27 | 175.63121           |
| 2002-10-28 | 105.04787           |
| 2002-10-29 | 116.58321           |
| 2002-10-30 | 111.54154           |
| 2002-10-31 | 100.43609           |
| 2002-11-01 | 106.51634           |
| 2002-11-02 | 95.42467            |
| 2002-11-03 | 113.51417000000001  |
| 2002-11-04 | 77.21417            |
| 2002-11-05 | 108.412             |
| 2002-11-06 | 77.65784            |
| 2002-11-07 | 90.2015             |
| 2002-11-08 | 84.1515             |
| 2002-11-09 | 137.65767           |
| 2002-11-10 | 175.97433           |
| 2002-11-11 | 89.25767            |
| 2002-11-12 | 89.70133            |
| 2002-11-13 | 89.19717            |
| 2002-11-14 | 95.145              |
| 2002-11-15 | 95.19541            |
| 2002-11-16 | 76.47571            |
| 2002-11-17 | 76.47571            |
| 2002-11-18 | 83.53404            |
| 2002-11-19 | 87.97988            |
| 2002-11-20 | 81.92988            |
| 2002-11-21 | 153.52154           |
| 2002-11-22 | 95.54238            |
| 2002-11-23 | 102.53517           |
| 2002-11-24 | 63.21017            |
| 2002-11-25 | 36.48933            |
| 2002-11-26 | 72.87267            |
| 2002-11-27 | 73.37684            |
| 2002-11-28 | 72.87267            |
| 2002-11-29 | 67.32684            |
| 2002-11-30 | 153.983             |
| 2002-12-01 | 26.933              |
| 2002-12-02 | 80.87884            |
| 2002-12-03 | 74.37004            |
| 2002-12-04 | 88.48671            |
| 2002-12-05 | 67.81588            |
| 2002-12-06 | 68.32004            |
| 2002-12-07 | 68.75816            |
| 2002-12-08 | 61.19566            |
| 2002-12-09 | 69.26233            |
| 2002-12-10 | 48.5915             |
| 2002-12-11 | 61.69983            |
| 2002-12-12 | 62.70816            |
| 2002-12-13 | 48.5915             |
| 2002-12-14 | 62.64262            |
| 2002-12-15 | 62.64262            |
| 2002-12-16 | 63.14679            |
| 2002-12-17 | 104.99262           |
| 2002-12-18 | 70.70929            |
| 2002-12-19 | 70.70929            |
| 2002-12-20 | 63.65096            |
| 2002-12-21 | 57.09679            |
| 2002-12-22 | 49.53429            |
| 2002-12-23 | 71.21346            |
| 2002-12-24 | 86.33846            |
| 2002-12-25 | 50.03846            |
| 2002-12-26 | 71.76804            |
| 2002-12-27 | 57.65039            |
| 2002-12-28 | 43.53569            |
| 2002-12-29 | 65.21486            |
| 2002-12-30 | 57.65039            |
| 2002-12-31 | 65.21387            |
| 2003-01-01 | 58.15455            |
| 2003-01-02 | 57.65236            |
| 2003-01-03 | 58.65971            |
| 2003-01-04 | 51.09721            |
| 2003-01-05 | 58.15554            |
| 2003-01-06 | 58.65971            |
| 2003-01-07 | 51.09721            |
| 2003-01-08 | 59.16387            |
| 2003-01-09 | 51.09721            |
| 2003-01-10 | 58.65971            |
| 2003-01-11 | 66.72637            |
| 2003-01-12 | 59.16387            |
| 2003-01-13 | 44.03887            |
| 2003-01-14 | 51.60137            |
| 2003-01-15 | 51.59684            |
| 2003-01-16 | 52.101              |
| 2003-01-17 | 44.5385             |
| 2003-01-18 | 44.60909            |
| 2003-01-19 | 52.17159            |
| 2003-01-20 | 52.17159            |
| 2003-01-21 | 52.17159            |
| 2003-01-22 | 52.17159            |
| 2003-01-23 | 52.17159            |
| 2003-01-24 | 52.67575            |
| 2003-01-25 | 52.67575            |
| 2003-01-26 | 45.11325            |
| 2003-01-27 | 52.29259            |
| 2003-01-28 | 45.23425            |
| 2003-01-29 | 45.23425            |
| 2003-01-30 | 53.30092            |
| 2003-01-31 | 30.10925            |
| 2003-02-01 | 68.42592            |
| 2003-02-02 | 53.30092            |
| 2003-02-03 | 45.73842            |
| 2003-02-04 | 45.73842            |
| 2003-02-05 | 38.25154            |
| 2003-02-06 | 45.81404            |
| 2003-02-07 | 46.31821            |
| 2003-02-08 | 38.25154            |
| 2003-02-09 | 38.25154            |
| 2003-02-10 | 38.25154            |
| 2003-02-11 | 46.31821            |
| 2003-02-12 | 38.25154            |
| 2003-02-13 | 86.223              |
| 2003-02-14 | 125.58834           |
| 2003-02-15 | 38.87167            |
| 2003-02-16 | 70.63417            |
| 2003-02-17 | 62.64817            |
| 2003-02-18 | 47.019              |
| 2003-02-19 | 55.08567            |
| 2003-02-20 | 47.59879            |
| 2003-02-21 | 55.16129            |
| 2003-02-22 | 47.67946            |
| 2003-02-23 | 47.17529            |
| 2003-02-24 | 39.69346            |
| 2003-02-25 | 80.02679            |
| 2003-02-26 | 88.09346            |
| 2003-02-27 | 63.96909            |
| 2003-02-28 | 80.60659            |
| 2003-03-01 | 39.89009            |
| 2003-03-02 | 48.54159            |
| 2003-03-03 | 56.60825            |
| 2003-03-04 | 56.68892            |
| 2003-03-05 | 56.68892            |
| 2003-03-06 | 48.62225            |
| 2003-03-07 | 48.70292            |
| 2003-03-08 | 48.70292            |
| 2003-03-09 | 57.35442            |
| 2003-03-10 | 57.35442            |
| 2003-03-11 | 65.42109            |
| 2003-03-12 | 74.58179            |
| 2003-03-13 | 82.14429            |
| 2003-03-14 | 116.50829           |
| 2003-03-15 | 82.72913            |
| 2003-03-16 | 125.66396           |
| 2003-03-17 | 133.73063           |
| 2003-03-18 | 92.46963            |
| 2003-03-19 | 84.40296            |
| 2003-03-20 | 83.97946            |
| 2003-03-21 | 93.55863            |
| 2003-03-22 | 76.49763            |
| 2003-03-23 | 84.56429            |
| 2003-03-24 | 102.79496           |
| 2003-03-25 | 103.02184           |
| 2003-03-26 | 112.09684           |
| 2003-03-27 | 94.53671            |
| 2003-03-28 | 86.47004            |
| 2003-03-29 | 86.55575            |
| 2003-03-30 | 87.05992            |
| 2003-03-31 | 87.14563            |
| 2003-04-01 | 95.71646            |
| 2003-04-02 | 95.71646            |
| 2003-04-03 | 105.38134           |
| 2003-04-04 | 105.38134           |
| 2003-04-05 | 87.82121            |
| 2003-04-06 | 96.98192            |
| 2003-04-07 | 97.48609            |
| 2003-04-08 | 70.85096            |
| 2003-04-09 | 97.57179            |
| 2003-04-10 | 98.16167            |
| 2003-04-11 | 124.37834           |
| 2003-04-12 | 160.76404           |
| 2003-04-13 | 214.70988           |
| 2003-04-14 | 198.15809           |
| 2003-04-15 | 307.05809           |
| 2003-04-16 | 436.71463           |
| 2003-04-17 | 119.17534           |
| 2003-04-18 | 257.317             |
| 2003-04-19 | 267.99021           |
| 2003-04-20 | 242.09117           |
| 2003-04-21 | 195.79859           |
| 2003-04-22 | 253.77775           |
| 2003-04-23 | 245.80688           |
| 2003-04-24 | 218.58188           |
| 2003-04-25 | 200.01846           |
| 2003-04-26 | 268.08096           |
| 2003-04-27 | 365.98509           |
| 2003-04-28 | 778.18167           |
| 2003-04-29 | 531.21563           |
| 2003-04-30 | 486.44563           |
| 2003-05-01 | 259.83729           |
| 2003-05-02 | 522.20146           |
| 2003-05-03 | 484.38896           |
| 2003-05-04 | 485.49813           |
| 2003-05-05 | 495.39604           |
| 2003-05-06 | 440.02813           |
| 2003-05-07 | 393.72806           |
| 2003-05-08 | 384.63223           |
| 2003-05-09 | 343.29975           |
| 2003-05-10 | 295.53308           |
| 2003-05-11 | 295.12975           |
| 2003-05-12 | 314.04641           |
| 2003-05-13 | 465.83058           |
| 2003-05-14 | 502.15975           |
| 2003-05-15 | 665.02725           |
| 2003-05-16 | 711.11892           |
| 2003-05-17 | 764.65131           |
| 2003-05-18 | 1083.58225          |
| 2003-05-19 | 1006.16225          |
| 2003-05-20 | 1002.00392          |
| 2003-05-21 | 1071.65475          |
| 2003-05-22 | 1247.94951          |
| 2003-05-23 | 1512.46273          |
| 2003-05-24 | 1524.44092          |
| 2003-05-25 | 1445.62062          |
| 2003-05-26 | 1242.52376          |
| 2003-05-27 | 1324.81384          |
| 2003-05-28 | 1512.75996          |
| 2003-05-29 | 1644.46075          |
| 2003-05-30 | 1541.58575          |
| 2003-05-31 | 1790.29837          |
| 2003-06-01 | 954.80254           |
| 2003-06-02 | 1156.95671          |
| 2003-06-03 | 1090.00183          |
| 2003-06-04 | 936.7435            |
| 2003-06-05 | 854.17613           |
| 2003-06-06 | 771.49279           |
| 2003-06-07 | 643.02958           |
| 2003-06-08 | 579.94208           |
| 2003-06-09 | 578.05804           |
| 2003-06-10 | 637.54971           |
| 2003-06-11 | 460.70316           |
| 2003-06-12 | 496.499             |
| 2003-06-13 | 467.02746           |
| 2003-06-14 | 445.33163           |
| 2003-06-15 | 376.88092           |
| 2003-06-16 | 418.76842           |
| 2003-06-17 | 338.495             |
| 2003-06-18 | 409.5825            |
| 2003-06-19 | 317.01584           |
| 2003-06-20 | 439.67              |
| 2003-06-21 | 306.12838           |
| 2003-06-22 | 388.89504           |
| 2003-06-23 | 404.49087           |
| 2003-06-24 | 178.12004           |
| 2003-06-25 | 259.55304           |
| 2003-06-26 | 259.58062           |
| 2003-06-27 | 273.53563           |
| 2003-06-28 | 215.24729           |
| 2003-06-29 | 292.90562           |
| 2003-06-30 | -188.76513          |
| 2003-07-01 | 595.78488           |
| 2003-07-02 | 213.12238           |
| 2003-07-03 | 204.55154           |
| 2003-07-04 | 162.11821           |
| 2003-07-05 | 194.37633           |
| 2003-07-06 | 133.37216           |
| 2003-07-07 | 189.33466           |
| 2003-07-08 | 154.70633           |
| 2003-07-09 | 151.2355            |
| 2003-07-10 | 150.848             |
| 2003-07-11 | 125.623             |
| 2003-07-12 | 121.06883           |
| 2003-07-13 | 148.773             |
| 2003-07-14 | 120.40508           |
| 2003-07-15 | 136.02592           |
| 2003-07-16 | 106.70163           |
| 2003-07-17 | 111.14333           |
| 2003-07-18 | 161.27416           |
| 2003-07-19 | 103.74175           |
| 2003-07-20 | 112.92096           |
| 2003-07-21 | 136.19596           |
| 2003-07-22 | 131.0585            |
| 2003-07-23 | 143.66266           |
| 2003-07-24 | 118.88112           |
| 2003-07-25 | 129.92279           |
| 2003-07-26 | 93.99958            |
| 2003-07-27 | 127.33292           |
| 2003-07-28 | 198.35971           |
| 2003-07-29 | 177.6615            |
| 2003-07-30 | 240.1865            |
| 2003-07-31 | 218.10246           |
| 2003-08-01 | 189.35663           |
| 2003-08-02 | 150.55246           |
| 2003-08-03 | 244.75929           |
| 2003-08-04 | 123.58429           |
| 2003-08-05 | 107.33416           |
| 2003-08-06 | 126.4925            |
| 2003-08-07 | 122.20708           |
| 2003-08-08 | 126.73625           |
| 2003-08-09 | 145.82225           |
| 2003-08-10 | 250.92721           |
| 2003-08-11 | 190.93971           |
| 2003-08-12 | 169.68908           |
| 2003-08-13 | 149.03492           |
| 2003-08-14 | 170.66016           |
| 2003-08-15 | 230.1685            |
| 2003-08-16 | 157.03379           |
| 2003-08-17 | 206.48379           |
| 2003-08-18 | 224.12129           |
| 2003-08-19 | 140.94654           |
| 2003-08-20 | 180.12988           |
| 2003-08-21 | 153.57558           |
| 2003-08-22 | 116.09337           |
| 2003-08-23 | 155.06421           |
| 2003-08-24 | 134.08088           |
| 2003-08-25 | 156.19867           |
| 2003-08-26 | 199.2445            |
| 2003-08-27 | 205.07133           |
| 2003-08-28 | 87.8275             |
| 2003-08-29 | 247.7               |
| 2003-08-30 | 326.19083           |
| 2003-08-31 | 289.87867           |
| 2003-09-01 | 182.142             |
| 2003-09-02 | 189.20033           |
| 2003-09-03 | 183.6545            |
| 2003-09-04 | 196.70233           |
| 2003-09-05 | 194.09583           |
| 2003-09-06 | 165.88417           |
| 2003-09-07 | 204.62783           |
| 2003-09-08 | 169.33617           |
| 2003-09-09 | 800.13267           |
| 2003-09-10 | 739.58967           |
| 2003-09-11 | 558.28938           |
| 2003-09-12 | 611.6655            |
| 2003-09-13 | 525.64459           |
| 2003-09-14 | 462.62375           |
| 2003-09-15 | 402.56238           |
| 2003-09-16 | 350.97071           |
| 2003-09-17 | 321.82546           |
| 2003-09-18 | 279.52487           |
| 2003-09-19 | 252.80404           |
| 2003-09-20 | 217.81258           |
| 2003-09-21 | 54.392              |
| 2003-09-22 | 336.24617           |
| 2003-09-23 | 172.32142           |
| 2003-09-24 | 170.24579           |
| 2003-09-25 | 164.19579           |
| 2003-09-26 | 148.65233           |
| 2003-09-27 | 133.46004           |
| 2003-09-28 | 125.89754           |
| 2003-09-29 | 109.06775           |
| 2003-09-30 | 133.68796           |
| 2003-10-01 | 144.94629           |
| 2003-10-02 | 161.50817           |
| 2003-10-03 | 194.30421           |
| 2003-10-04 | 175.16521           |
| 2003-10-05 | 164.60271           |
| 2003-10-06 | 149.40208           |
| 2003-10-07 | 141.75892           |
| 2003-10-08 | 142.26308           |
| 2003-10-09 | 126.61879           |
| 2003-10-10 | 134.60479           |
| 2003-10-11 | 127.54646           |
| 2003-10-12 | 119.39912           |
| 2003-10-13 | 103.68929           |
| 2003-10-14 | 61.84346            |
| 2003-10-15 | 30.65029            |
| 2003-10-16 | 7.67796             |
| 2003-10-17 | 32.24046            |
| 2003-10-18 | 74.7585             |
| 2003-10-19 | 148.30017           |
| 2003-10-20 | 99.3885             |
| 2003-10-21 | 79.26867            |
| 2003-10-22 | 87.90283            |
| 2003-10-23 | 99.19717            |
| 2003-10-24 | 71.50134            |
| 2003-10-25 | 79.49238            |
| 2003-10-26 | 88.06321            |
| 2003-10-27 | 79.91588            |
| 2003-10-28 | 87.98254            |
| 2003-10-29 | 72.27271            |
| 2003-10-30 | 72.27271            |
| 2003-10-31 | 80.26375            |
| 2003-11-01 | 153.91242           |
| 2003-11-02 | 186.68325           |
| 2003-11-03 | 163.41092           |
| 2003-11-04 | 89.80259            |
| 2003-11-05 | 98.79692            |
| 2003-11-06 | 89.72192            |
| 2003-11-07 | 99.22042            |
| 2003-11-08 | 98.71625            |
| 2003-11-09 | 82.50225            |
| 2003-11-10 | 99.64392            |
| 2003-11-11 | 91.07309            |
| 2003-11-12 | 176.19659           |
| 2003-11-13 | 134.35075           |
| 2003-11-14 | 126.19838           |
| 2003-11-15 | 92.92338            |
| 2003-11-16 | 109.48021           |
| 2003-11-17 | 110.04992           |
| 2003-11-18 | 84.84159            |
| 2003-11-19 | 92.90825            |
| 2003-11-20 | 93.91659            |
| 2003-11-21 | 111.05825           |
| 2003-11-22 | 84.84159            |
| 2003-11-23 | 50.97671            |
| 2003-11-24 | 67.61421            |
| 2003-11-25 | 102.90588           |
| 2003-11-26 | 77.19338            |
| 2003-11-27 | 68.62254            |
| 2003-11-28 | 68.11838            |
| 2003-11-29 | 103.41004           |
| 2003-11-30 | 77.10767            |
| 2003-12-01 | 103.8285            |
| 2003-12-02 | 77.61184            |
| 2003-12-03 | 86.68684            |
| 2003-12-04 | 77.61184            |
| 2003-12-05 | 149.2035            |
| 2003-12-06 | 42.32017            |
| 2003-12-07 | 96.18029            |
| 2003-12-08 | 95.67613            |
| 2003-12-09 | 60.88863            |
| 2003-12-10 | 60.38446            |
| 2003-12-11 | 69.96363            |
| 2003-12-12 | 60.38446            |
| 2003-12-13 | 60.88863            |
| 2003-12-14 | 88.02792            |
| 2003-12-15 | 69.87792            |
| 2003-12-16 | 51.72792            |
| 2003-12-17 | 78.95292            |
| 2003-12-18 | 79.45709            |
| 2003-12-19 | 78.95292            |
| 2003-12-20 | 115.75709           |
| 2003-12-21 | 88.53209            |
| 2003-12-22 | 79.96125            |
| 2003-12-23 | 70.38209            |
| 2003-12-24 | 61.81125            |
| 2003-12-25 | 98.61542            |
| 2003-12-26 | 116.76542           |
| 2003-12-27 | 70.88625            |
| 2003-12-28 | 52.73625            |
| 2003-12-29 | 71.39042            |
| 2003-12-30 | 99.11959            |
| 2003-12-31 | 80.46542            |
| 2004-01-01 | 34.65179            |
| 2004-01-02 | 182.88184           |
| 2004-01-03 | 108.76934           |
| 2004-01-04 | 91.12854            |
| 2004-01-05 | 99.69938            |
| 2004-01-06 | 63.39938            |
| 2004-01-07 | 81.55442            |
| 2004-01-08 | 72.47942            |
| 2004-01-09 | 82.05859            |
| 2004-01-10 | 92.14696            |
| 2004-01-11 | 72.48446            |
| 2004-01-12 | 82.56779            |
| 2004-01-13 | 82.57284            |
| 2004-01-14 | 83.077              |
| 2004-01-15 | 158.20288           |
| 2004-01-16 | 83.08204            |
| 2004-01-17 | 73.50288            |
| 2004-01-18 | 64.52367            |
| 2004-01-19 | 93.26621            |
| 2004-01-20 | 102.84538           |
| 2004-01-21 | 74.61709            |
| 2004-01-22 | 74.11292            |
| 2004-01-23 | 64.53375            |
| 2004-01-24 | 84.19625            |
| 2004-01-25 | 74.62213            |
| 2004-01-26 | 55.46379            |
| 2004-01-27 | 65.13875            |
| 2004-01-28 | 75.22713            |
| 2004-01-29 | 65.14379            |
| 2004-01-30 | 55.56463            |
| 2004-01-31 | 94.38546            |
| 2004-02-01 | 26.82713            |
| 2004-02-02 | 85.3155             |
| 2004-02-03 | 65.653              |
| 2004-02-04 | 114.053             |
| 2004-02-05 | 85.41634            |
| 2004-02-06 | 66.258              |
| 2004-02-07 | 56.17467            |
| 2004-02-08 | 65.75888            |
| 2004-02-09 | 76.34638            |
| 2004-02-10 | 36.51721            |
| 2004-02-11 | 85.92554            |
| 2004-02-12 | 85.93059            |
| 2004-02-13 | 56.28559            |
| 2004-02-14 | 66.87309            |
| 2004-02-15 | 125.86563           |
| 2004-02-16 | 66.87813            |
| 2004-02-17 | 66.97896            |
| 2004-02-18 | 77.06229            |
| 2004-02-19 | 66.984              |
| 2004-02-20 | 87.2515             |
| 2004-02-21 | 97.33484            |
| 2004-02-22 | 77.27404            |
| 2004-02-23 | 97.94488            |
| 2004-02-24 | 67.80075            |
| 2004-02-25 | 68.30492            |
| 2004-02-26 | 87.46829            |
| 2004-02-27 | 149.07746           |
| 2004-02-28 | 88.5825             |
| 2004-02-29 | 57.92917            |
| 2004-03-01 | 79.10921            |
| 2004-03-02 | 89.29338            |
| 2004-03-03 | 88.79425            |
| 2004-03-04 | 68.73346            |
| 2004-03-05 | 89.90846            |
| 2004-03-06 | 48.57184            |
| 2004-03-07 | 90.01434            |
| 2004-03-08 | 90.01938            |
| 2004-03-09 | 109.78775           |
| 2004-03-10 | 142.05946           |
| 2004-03-11 | 141.56034           |
| 2004-03-12 | 183.01292           |
| 2004-03-13 | 183.52213           |
| 2004-03-14 | 184.14225           |
| 2004-03-15 | 195.74313           |
| 2004-03-16 | 185.27159           |
| 2004-03-17 | 196.36829           |
| 2004-03-18 | 260.00925           |
| 2004-03-19 | 313.46604           |
| 2004-03-20 | 336.77871           |
| 2004-03-21 | 444.69054           |
| 2004-03-22 | 448.35079           |
| 2004-03-23 | 471.55759           |
| 2004-03-24 | 485.29613           |
| 2004-03-25 | 531.30134           |
| 2004-03-26 | 567.6215            |
| 2004-03-27 | 493.64009           |
| 2004-03-28 | 352.49359           |
| 2004-03-29 | 376.81963           |
| 2004-03-30 | 378.35229           |
| 2004-03-31 | 379.49171           |
| 2004-04-01 | 484.38359           |
| 2004-04-02 | 497.50704           |
| 2004-04-03 | 626.21071           |
| 2004-04-04 | 457.33504           |
| 2004-04-05 | 494.27534           |
| 2004-04-06 | 532.73317           |
| 2004-04-07 | 464.18667           |
| 2004-04-08 | 408.86446           |
| 2004-04-09 | 498.68133           |
| 2004-04-10 | 441.84663           |
| 2004-04-11 | 336.49092           |
| 2004-04-12 | 313.43033           |
| 2004-04-13 | 339.15796           |
| 2004-04-14 | 351.89321           |
| 2004-04-15 | 328.71667           |
| 2004-04-16 | 413.55279           |
| 2004-04-17 | 403.10142           |
| 2004-04-18 | 332.024             |
| 2004-04-19 | 398.86934           |
| 2004-04-20 | 840.33579           |
| 2004-04-21 | 448.25591           |
| 2004-04-22 | 39.85504            |
| 2004-04-23 | 153.77275           |
| 2004-04-24 | 227.37779           |
| 2004-04-25 | 276.91721           |
| 2004-04-26 | 312.72312           |
| 2004-04-27 | 422.76758           |
| 2004-04-28 | 485.42542           |
| 2004-04-29 | 532.05304           |
| 2004-04-30 | 540.11988           |
| 2004-05-01 | 439.20475           |
| 2004-05-02 | 488.22488           |
| 2004-05-03 | 707.53738           |
| 2004-05-04 | 756.56758           |
| 2004-05-05 | 1062.11275          |
| 2004-05-06 | 1198.38396          |
| 2004-05-07 | 1474.68262          |
| 2004-05-08 | 1511.59483          |
| 2004-05-09 | 1435.59037          |
| 2004-05-10 | 1650.94167          |
| 2004-05-11 | 1468.10058          |
| 2004-05-12 | 1155.03325          |
| 2004-05-13 | 896.56017           |
| 2004-05-14 | 838.05358           |
| 2004-05-15 | 862.88883           |
| 2004-05-16 | 1121.02062          |
| 2004-05-17 | 1197.80521          |
| 2004-05-18 | 1398.45213          |
| 2004-05-19 | 1607.85271          |
| 2004-05-20 | 1565.01058          |
| 2004-05-21 | 1578.50283          |
| 2004-05-22 | 1358.01225          |
| 2004-05-23 | 1149.44354          |
| 2004-05-24 | 1131.36371          |
| 2004-05-25 | 1159.73492          |
| 2004-05-26 | 1200.97504          |
| 2004-05-27 | 1342.32958          |
| 2004-05-28 | 1543.51729          |
| 2004-05-29 | 1341.02688          |
| 2004-05-30 | 1055.62533          |
| 2004-05-31 | 1110.74083          |
| 2004-06-01 | 893.98425           |
| 2004-06-02 | 1058.7895           |
| 2004-06-03 | 1115.24842          |
| 2004-06-04 | 1149.02121          |
| 2004-06-05 | 1369.53362          |
| 2004-06-06 | 1491.95467          |
| 2004-06-07 | 1556.65921          |
| 2004-06-08 | 1482.46754          |
| 2004-06-09 | 1301.27034          |
| 2004-06-10 | 1117.15366          |
| 2004-06-11 | 879.699             |
| 2004-06-12 | 789.04067           |
| 2004-06-13 | 801.06846           |
| 2004-06-14 | 839.90266           |
| 2004-06-15 | 955.25546           |
| 2004-06-16 | 799.73463           |
| 2004-06-17 | 721.22542           |
| 2004-06-18 | 711.17958           |
| 2004-06-19 | 733.90371           |
| 2004-06-20 | 652.22871           |
| 2004-06-21 | 598.76533           |
| 2004-06-22 | 535.80612           |
| 2004-06-23 | 536.84942           |
| 2004-06-24 | 456.11425           |
| 2004-06-25 | 496.92654           |
| 2004-06-26 | 490.43329           |
| 2004-06-27 | 409.73638           |
| 2004-06-28 | 672.07629           |
| 2004-06-29 | 653.19296           |
| 2004-06-30 | 557.89867           |
| 2004-07-01 | 476.70767           |
| 2004-07-02 | 461.57413           |
| 2004-07-03 | 368.77721           |
| 2004-07-04 | 396.977             |
| 2004-07-05 | 358.63513           |
| 2004-07-06 | 410.56254           |
| 2004-07-07 | 318.28492           |
| 2004-07-08 | 343.12675           |
| 2004-07-09 | 309.89496           |
| 2004-07-10 | 297.78488           |
| 2004-07-11 | 360.31975           |
| 2004-07-12 | 327.47546           |
| 2004-07-13 | 281.63775           |
| 2004-07-14 | 272.11671           |
| 2004-07-15 | 265.48229           |
| 2004-07-16 | 350.12879           |
| 2004-07-17 | 339.86416           |
| 2004-07-18 | 353.96066           |
| 2004-07-19 | 247.95437           |
| 2004-07-20 | 365.27396           |
| 2004-07-21 | 236.68625           |
| 2004-07-22 | 263.25583           |
| 2004-07-23 | 442.35321           |
| 2004-07-24 | 358.06117           |
| 2004-07-25 | 328.73267           |
| 2004-07-26 | 296.88229           |
| 2004-07-27 | 302.08384           |
| 2004-07-28 | 273.63434           |
| 2004-07-29 | 224.96312           |
| 2004-07-30 | 307.02129           |
| 2004-07-31 | 79.14742            |
| 2004-08-01 | 210.67966           |
| 2004-08-02 | 226.76608           |
| 2004-08-03 | 171.81396           |
| 2004-08-04 | 166.90038           |
| 2004-08-05 | 242.66996           |
| 2004-08-06 | 193.85221           |
| 2004-08-07 | 154.26096           |
| 2004-08-08 | 205.66075           |
| 2004-08-09 | 207.022             |
| 2004-08-10 | 144.91996           |
| 2004-08-11 | 136.80133           |
| 2004-08-12 | 207.66763           |
| 2004-08-13 | 195.06829           |
| 2004-08-14 | 123.82954           |
| 2004-08-15 | 150.01596           |
| 2004-08-16 | 203.37809           |
| 2004-08-17 | 114.177             |
| 2004-08-18 | 186.74675           |
| 2004-08-19 | 185.91721           |
| 2004-08-20 | 74.11525            |
| 2004-08-21 | 135.59333           |
| 2004-08-22 | 218.1355            |
| 2004-08-23 | 53.266              |
| 2004-08-24 | 134.33992           |
| 2004-08-25 | 88.22617            |
| 2004-08-26 | 80.12925            |
| 2004-08-27 | 116.399             |
| 2004-08-28 | 124.36442           |
| 2004-08-29 | 48.69404            |
| 2004-08-30 | 107.64121           |
| 2004-08-31 | 111.02417           |
| 2004-09-01 | 91.32637            |
| 2004-09-02 | 104.90862           |
| 2004-09-03 | 172.94592           |
| 2004-09-04 | 338.94575           |
| 2004-09-05 | 220.44642           |
| 2004-09-06 | 178.57537           |
| 2004-09-07 | 83.74583            |
| 2004-09-08 | 224.05396           |
| 2004-09-09 | 125.252             |
| 2004-09-10 | 116.54504           |
| 2004-09-11 | 119.03058           |
| 2004-09-12 | 142.08613           |
| 2004-09-13 | 102.48833           |
| 2004-09-14 | 99.39142            |
| 2004-09-15 | 106.77613           |
| 2004-09-16 | 97.17833            |
| 2004-09-17 | 89.47971            |
| 2004-09-18 | 172.037             |
| 2004-09-19 | 1726.61458          |
| 2004-09-20 | 2068.65317          |
| 2004-09-21 | 921.89771           |
| 2004-09-22 | 1185.13825          |
| 2004-09-23 | 182.73896           |
| 2004-09-24 | 240.06467           |
| 2004-09-25 | 395.31138           |
| 2004-09-26 | 374.03554           |
| 2004-09-27 | 320.388             |
| 2004-09-28 | 459.04392           |
| 2004-09-29 | 492.72225           |
| 2004-09-30 | 513.80146           |
| 2004-10-01 | 475.32404           |
| 2004-10-02 | 411.189             |
| 2004-10-03 | 389.40396           |
| 2004-10-04 | 334.84808           |
| 2004-10-05 | 563.75488           |
| 2004-10-06 | 390.56567           |
| 2004-10-07 | 363.88566           |
| 2004-10-08 | 331.11987           |
| 2004-10-09 | 328.50983           |
| 2004-10-10 | 307.22896           |
| 2004-10-11 | 327.91317           |
| 2004-10-12 | 306.63229           |
| 2004-10-13 | 288.01721           |
| 2004-10-14 | 257.51808           |
| 2004-10-15 | 273.72388           |
| 2004-10-16 | 220.40633           |
| 2004-10-17 | 228.99887           |
| 2004-10-18 | 250.16471           |
| 2004-10-19 | 229.95725           |
| 2004-10-20 | 194.37479           |
| 2004-10-21 | 239.64896           |
| 2004-10-22 | 183.6915            |
| 2004-10-23 | 184.59396           |
| 2004-10-24 | 195.69067           |
| 2004-10-25 | 218.77646           |
| 2004-10-26 | 230.38238           |
| 2004-10-27 | 434.46904           |
| 2004-10-28 | 368.43329           |
| 2004-10-29 | 380.42742           |
| 2004-10-30 | 347.15746           |
| 2004-10-31 | 406.04413           |
| 2004-11-01 | 234.6325            |
| 2004-11-02 | 234.63754           |
| 2004-11-03 | 246.62663           |
| 2004-11-04 | 236.54833           |
| 2004-11-05 | 259.62908           |
| 2004-11-06 | 212.74663           |
| 2004-11-07 | 237.33988           |
| 2004-11-08 | 284.23242           |
| 2004-11-09 | 261.434             |
| 2004-11-10 | 238.7465            |
| 2004-11-11 | 250.85154           |
| 2004-11-12 | 238.64063           |
| 2004-11-13 | 287.54983           |
| 2004-11-14 | 216.34638           |
| 2004-11-15 | 228.45142           |
| 2004-11-16 | 216.73963           |
| 2004-11-17 | 193.54796           |
| 2004-11-18 | 205.64796           |
| 2004-11-19 | 254.053             |
| 2004-11-20 | 277.75388           |
| 2004-11-21 | 182.46638           |
| 2004-11-22 | 211.46638           |
| 2004-11-23 | 43.96708            |
| 2004-11-24 | 43.46292            |
| 2004-11-25 | 147.87871           |
| 2004-11-26 | 187.07367           |
| 2004-11-27 | 211.27367           |
| 2004-11-28 | 235.97279           |
| 2004-11-29 | 92.78946            |
| 2004-11-30 | 135.48009           |
| 2004-12-01 | 112.28338           |
| 2004-12-02 | 114.79917           |
| 2004-12-03 | 185.88163           |
| 2004-12-04 | 139.99742           |
| 2004-12-05 | 188.39238           |
| 2004-12-06 | 165.19567           |
| 2004-12-07 | 97.51634            |
| 2004-12-08 | 175.66212           |
| 2004-12-09 | 452.44962           |
| 2004-12-10 | 183.24967           |
| 2004-12-11 | 122.36217           |
| 2004-12-12 | 143.07379           |
| 2004-12-13 | 165.17379           |
| 2004-12-14 | 141.36704           |
| 2004-12-15 | 138.86616           |
| 2004-12-16 | 149.95783           |
| 2004-12-17 | 138.86616           |
| 2004-12-18 | 126.76616           |
| 2004-12-19 | 127.27033           |
| 2004-12-20 | 149.95783           |
| 2004-12-21 | 124.362             |
| 2004-12-22 | 97.17866            |
| 2004-12-23 | 53.987              |
| 2004-12-24 | 105.1495            |
| 2004-12-25 | 105.1495            |
| 2004-12-26 | 128.34117           |
| 2004-12-27 | 116.24117           |
| 2004-12-28 | 207.9995            |
| 2004-12-29 | 243.29117           |
| 2004-12-30 | 140.44117           |
| 2004-12-31 | 150.99371           |
| 2005-01-01 | 116.20621           |
| 2005-01-02 | 150.53787           |
| 2005-01-03 | 114.24621           |
| 2005-01-04 | 292.58788           |
| 2005-01-05 | 84.36704            |
| 2005-01-06 | 121.67954           |
| 2005-01-07 | 138.17538           |
| 2005-01-08 | 230.94204           |
| 2005-01-09 | 253.62954           |
| 2005-01-10 | 172.96288           |
| 2005-01-11 | 190.87121           |
| 2005-01-12 | 92.412              |
| 2005-01-13 | 111.00784           |
| 2005-01-14 | 157.39117           |
| 2005-01-15 | 156.887             |
| 2005-01-16 | 168.98196           |
| 2005-01-17 | 134.69863           |
| 2005-01-18 | 157.49704           |
| 2005-01-19 | 134.80954           |
| 2005-01-20 | 238.16371           |
| 2005-01-21 | 140.02537           |
| 2005-01-22 | 140.02537           |
| 2005-01-23 | 140.02537           |
| 2005-01-24 | 117.33787           |
| 2005-01-25 | 128.42954           |
| 2005-01-26 | 253.96704           |
| 2005-01-27 | 266.183             |
| 2005-01-28 | 67.37133            |
| 2005-01-29 | 151.48133           |
| 2005-01-30 | 140.38967           |
| 2005-01-31 | 139.8855            |
| 2005-02-01 | 151.37133           |
| 2005-02-02 | 128.68383           |
| 2005-02-03 | 128.17967           |
| 2005-02-04 | 139.7755            |
| 2005-02-05 | 140.39562           |
| 2005-02-06 | 139.89146           |
| 2005-02-07 | 174.17479           |
| 2005-02-08 | 128.79979           |
| 2005-02-09 | 105.60812           |
| 2005-02-10 | 8.45638             |
| 2005-02-11 | 28.31713            |
| 2005-02-12 | 32.34038            |
| 2005-02-13 | 115.62871           |
| 2005-02-14 | 152.92696           |
| 2005-02-15 | 177.62104           |
| 2005-02-16 | 147.86513           |
| 2005-02-17 | 161.07429           |
| 2005-02-18 | 196.36092           |
| 2005-02-19 | 209.45917           |
| 2005-02-20 | 158.12996           |
| 2005-02-21 | 182.31988           |
| 2005-02-22 | 186.44396           |
| 2005-02-23 | 158.70471           |
| 2005-02-24 | 172.90708           |
| 2005-02-25 | 135.58363           |
| 2005-02-26 | 119.43517           |
| 2005-02-27 | 144.22504           |
| 2005-02-28 | 148.74238           |
| 2005-03-01 | 134.20221           |
| 2005-03-02 | 139.32454           |
| 2005-03-03 | 143.84692           |
| 2005-03-04 | 157.53504           |
| 2005-03-05 | 152.97233           |
| 2005-03-06 | 158.498             |
| 2005-03-07 | 155.03942           |
| 2005-03-08 | 178.71004           |
| 2005-03-09 | 183.82229           |
| 2005-03-10 | 215.06046           |
| 2005-03-11 | 165.63196           |
| 2005-03-12 | 257.81417           |
| 2005-03-13 | 286.97733           |
| 2005-03-14 | 274.43367           |
| 2005-03-15 | 244.66263           |
| 2005-03-16 | 234.62971           |
| 2005-03-17 | 213.58104           |
| 2005-03-18 | 197.49308           |
| 2005-03-19 | 230.73279           |
| 2005-03-20 | 315.56654           |
| 2005-03-21 | 398.01809           |
| 2005-03-22 | 344.62867           |
| 2005-03-23 | 230.96279           |
| 2005-03-24 | 205.54258           |
| 2005-03-25 | 198.05067           |
| 2005-03-26 | 166.27808           |
| 2005-03-27 | 190.54867           |
| 2005-03-28 | 190.54363           |
| 2005-03-29 | 213.80588           |
| 2005-03-30 | 198.67583           |
| 2005-03-31 | 160.42471           |
| 2005-04-01 | 183.60629           |
| 2005-04-02 | 206.79292           |
| 2005-04-03 | 245.18521           |
| 2005-04-04 | 283.00275           |
| 2005-04-05 | 298.71258           |
| 2005-04-06 | 353.25333           |
| 2005-04-07 | 368.39346           |
| 2005-04-08 | 477.06009           |
| 2005-04-09 | 431.191             |
| 2005-04-10 | 392.45084           |
| 2005-04-11 | 384.39425           |
| 2005-04-12 | 439.43917           |
| 2005-04-13 | 550.38104           |
| 2005-04-14 | 736.53954           |
| 2005-04-15 | 692.20313           |
| 2005-04-16 | 982.46096           |
| 2005-04-17 | 1107.64554          |
| 2005-04-18 | 923.17096           |
| 2005-04-19 | 1164.56038          |
| 2005-04-20 | 1082.4165           |
| 2005-04-21 | 989.76075           |
| 2005-04-22 | 986.71929           |
| 2005-04-23 | 1371.54466          |
| 2005-04-24 | 1335.30516          |
| 2005-04-25 | 1115.61454          |
| 2005-04-26 | 120.72488           |
| 2005-04-27 | 670.17575           |
| 2005-04-28 | 1617.69567          |
| 2005-04-29 | 908.19479           |
| 2005-04-30 | 658.02371           |
| 2005-05-01 | 720.53029           |
| 2005-05-02 | 659.59167           |
| 2005-05-03 | 642.934             |
| 2005-05-04 | 661.15458           |
| 2005-05-05 | 713.57279           |
| 2005-05-06 | 192.77367           |
| 2005-05-07 | 667.10025           |
| 2005-05-08 | 601.82329           |
| 2005-05-09 | 907.27483           |
| 2005-05-10 | 1039.15162          |
| 2005-05-11 | 949.39483           |
| 2005-05-12 | 895.08325           |
| 2005-05-13 | 947.30146           |
| 2005-05-14 | 1044.01729          |
| 2005-05-15 | 1221.79908          |
| 2005-05-16 | 1779.50959          |
| 2005-05-17 | 1895.49525          |
| 2005-05-18 | 2072.94784          |
| 2005-05-19 | 2559.24358          |
| 2005-05-20 | 2939.275            |
| 2005-05-21 | 3419.05071          |
| 2005-05-22 | 3701.18392          |
| 2005-05-23 | 3809.23483          |
| 2005-05-24 | 3782.70796          |
| 2005-05-25 | 3633.86921          |
| 2005-05-26 | 3483.195            |
| 2005-05-27 | 3155.99796          |
| 2005-05-28 | 2882.67246          |
| 2005-05-29 | 2689.19583          |
| 2005-05-30 | 2277.96071          |
| 2005-05-31 | 2402.61317          |
| 2005-06-01 | 2512.35662          |
| 2005-06-02 | 2428.40329          |
| 2005-06-03 | 1985.44575          |
| 2005-06-04 | 1686.46371          |
| 2005-06-05 | 1631.64262          |
| 2005-06-06 | 1736.06562          |
| 2005-06-07 | 1798.75892          |
| 2005-06-08 | 1920.83454          |
| 2005-06-09 | 1683.02525          |
| 2005-06-10 | 1434.00221          |
| 2005-06-11 | 1308.61596          |
| 2005-06-12 | 1175.48613          |
| 2005-06-13 | 1146.19821          |
| 2005-06-14 | 1436.74854          |
| 2005-06-15 | 1594.72916          |
| 2005-06-16 | 1833.27058          |
| 2005-06-17 | 1323.05258          |
| 2005-06-18 | 1803.487            |
| 2005-06-19 | 1966.99071          |
| 2005-06-20 | 1962.42842          |
| 2005-06-21 | 2300.75209          |
| 2005-06-22 | 2679.33496          |
| 2005-06-23 | 1315.68537          |
| 2005-06-24 | 1638.84567          |
| 2005-06-25 | 1585.99083          |
| 2005-06-26 | 1451.01533          |
| 2005-06-27 | 1654.22979          |
| 2005-06-28 | 1478.96179          |
| 2005-06-29 | 1058.31704          |
| 2005-06-30 | 1336.11812          |
| 2005-07-01 | 882.39313           |
| 2005-07-02 | 1081.894            |
| 2005-07-03 | 971.98566           |
| 2005-07-04 | 864.094             |
| 2005-07-05 | 1067.77733          |
| 2005-07-06 | 871.17821           |
| 2005-07-07 | 802.10738           |
| 2005-07-08 | 747.7935            |
| 2005-07-09 | 747.28933           |
| 2005-07-10 | 721.07267           |
| 2005-07-11 | 692.33013           |
| 2005-07-12 | 678.33846           |
| 2005-07-13 | 698.67179           |
| 2005-07-14 | 647.33846           |
| 2005-07-15 | 619.10513           |
| 2005-07-16 | 537.92421           |
| 2005-07-17 | 578.62054           |
| 2005-07-18 | 510.04883           |
| 2005-07-19 | 496.78421           |
| 2005-07-20 | 424.06454           |
| 2005-07-21 | 492.61104           |
| 2005-07-22 | 446.61725           |
| 2005-07-23 | 420.87954           |
| 2005-07-24 | 421.22238           |
| 2005-07-25 | 435.82304           |
| 2005-07-26 | 382.22004           |
| 2005-07-27 | 383.70229           |
| 2005-07-28 | 316.996             |
| 2005-07-29 | 304.24563           |
| 2005-07-30 | 145.91713           |
| 2005-07-31 | 478.02179           |
| 2005-08-01 | 261.26171           |
| 2005-08-02 | 288.47158           |
| 2005-08-03 | 262.10871           |
| 2005-08-04 | 435.02779           |
| 2005-08-05 | 422.27237           |
| 2005-08-06 | 356.20637           |
| 2005-08-07 | 331.35096           |
| 2005-08-08 | 293.11413           |
| 2005-08-09 | 308.59204           |
| 2005-08-10 | 288.82829           |
| 2005-08-11 | 598.52325           |
| 2005-08-12 | 532.84546           |
| 2005-08-13 | 403.2595            |
| 2005-08-14 | 377.91              |
| 2005-08-15 | 365.79487           |
| 2005-08-16 | 649.0105            |
| 2005-08-17 | 405.94208           |
| 2005-08-18 | 273.57783           |
| 2005-08-19 | 289.12              |
| 2005-08-20 | 276.50071           |
| 2005-08-21 | 251.78142           |
| 2005-08-22 | 211.22358           |
| 2005-08-23 | 250.02929           |
| 2005-08-24 | 224.81088           |
| 2005-08-25 | 225.67804           |
| 2005-08-26 | 213.56796           |
| 2005-08-27 | 188.83858           |
| 2005-08-28 | 203.31321           |
| 2005-08-29 | 145.07133           |
| 2005-08-30 | 334.71871           |
| 2005-08-31 | 91.16329            |
| 2005-09-01 | 37.07888            |
| 2005-09-02 | 126.79534           |
| 2005-09-03 | 264.41267           |
| 2005-09-04 | 252.1715            |
| 2005-09-05 | 217.868             |
| 2005-09-06 | 205.24367           |
| 2005-09-07 | 341.23759           |
| 2005-09-08 | 457.84              |
| 2005-09-09 | 369.53496           |
| 2005-09-10 | 406.21308           |
| 2005-09-11 | 309.403             |
| 2005-09-12 | 284.56271           |
| 2005-09-13 | 227.15592           |
| 2005-09-14 | 229.24583           |
| 2005-09-15 | 301.71475           |
| 2005-09-16 | 182.21213           |
| 2005-09-17 | 181.4885            |
| 2005-09-18 | 157.65654           |
| 2005-09-19 | 170.74975           |
| 2005-09-20 | 147.42196           |
| 2005-09-21 | 171.99504           |
| 2005-09-22 | 197.18321           |
| 2005-09-23 | 173.85542           |
| 2005-09-24 | 168.23683           |
| 2005-09-25 | 153.13333           |
| 2005-09-26 | 129.80554           |
| 2005-09-27 | 295.04617           |
| 2005-09-28 | 516.37533           |
| 2005-09-29 | 731.69863           |
| 2005-09-30 | 579.82521           |
| 2005-10-01 | 703.39867           |
| 2005-10-02 | 505.33687           |
| 2005-10-03 | 472.86012           |
| 2005-10-04 | 1242.14529          |
| 2005-10-05 | 867.06042           |
| 2005-10-06 | 635.44116           |
| 2005-10-07 | 516.85108           |
| 2005-10-08 | 671.64033           |
| 2005-10-09 | 636.74191           |
| 2005-10-10 | 553.43846           |
| 2005-10-11 | 529.2435            |
| 2005-10-12 | 469.13171           |
| 2005-10-13 | 456.91575           |
| 2005-10-14 | 444.81575           |
| 2005-10-15 | 421.00396           |
| 2005-10-16 | 408.78296           |
| 2005-10-17 | 384.07879           |
| 2005-10-18 | 457.06196           |
| 2005-10-19 | 445.47116           |
| 2005-10-20 | 480.76787           |
| 2005-10-21 | 360.15104           |
| 2005-10-22 | 455.15104           |
| 2005-10-23 | 435.825             |
| 2005-10-24 | 315.32412           |
| 2005-10-25 | 426.29479           |
| 2005-10-26 | 331.00225           |
| 2005-10-27 | 342.97621           |
| 2005-10-28 | 314.27533           |
| 2005-10-29 | 350.44929           |
| 2005-10-30 | 319.94842           |
| 2005-10-31 | 305.92742           |
| 2005-11-01 | 321.42237           |
| 2005-11-02 | 289.61404           |
| 2005-11-03 | 284.29721           |
| 2005-11-04 | 249.48888           |
| 2005-11-05 | 218.56788           |
| 2005-11-06 | 192.26788           |
| 2005-11-07 | 252.14775           |
| 2005-11-08 | 189.24775           |
| 2005-11-09 | 177.02675           |
| 2005-11-10 | 178.54258           |
| 2005-11-11 | 214.84258           |
| 2005-11-12 | 214.22246           |
| 2005-11-13 | 166.70663           |
| 2005-11-14 | 158.08979           |
| 2005-11-15 | 126.78979           |
| 2005-11-16 | 138.26462           |
| 2005-11-17 | 150.36966           |
| 2005-11-18 | 126.67383           |
| 2005-11-19 | 126.67383           |
| 2005-11-20 | 31.88546            |
| 2005-11-21 | 135.08129           |
| 2005-11-22 | 135.58546           |
| 2005-11-23 | 135.96862           |
| 2005-11-24 | 111.76358           |
| 2005-11-25 | 112.26775           |
| 2005-11-26 | 124.36271           |
| 2005-11-27 | 53.77937            |
| 2005-11-28 | 89.57016            |
| 2005-11-29 | 77.47016            |
| 2005-11-30 | 172.63666           |
| 2005-12-01 | 66.25246            |
| 2005-12-02 | 161.03579           |
| 2005-12-03 | 90.45246            |
| 2005-12-04 | 44.06408            |
| 2005-12-05 | 68.25904            |
| 2005-12-06 | 79.85487            |
| 2005-12-07 | 115.52971           |
| 2005-12-08 | 57.55054            |
| 2005-12-09 | 103.92883           |
| 2005-12-10 | 104.433             |
| 2005-12-11 | 81.23629            |
| 2005-12-12 | 117.03212           |
| 2005-12-13 | 266.26546           |
| 2005-12-14 | 94.1495             |
| 2005-12-15 | 94.1495             |
| 2005-12-16 | 94.1495             |
| 2005-12-17 | 94.1495             |
| 2005-12-18 | 70.95783            |
| 2005-12-19 | 94.1495             |
| 2005-12-20 | 94.1495             |
| 2005-12-21 | 94.1495             |
| 2005-12-22 | 94.1495             |
| 2005-12-23 | 94.1495             |
| 2005-12-24 | 94.1495             |
| 2005-12-25 | 94.1495             |
| 2005-12-26 | 94.1495             |
| 2005-12-27 | 94.1495             |
| 2005-12-28 | 94.1495             |
| 2005-12-29 | 94.1495             |
| 2005-12-30 | 94.1495             |
| 2005-12-31 | 94.1495             |
| 2006-01-01 | 94.1495             |
| 2006-01-02 | 94.1495             |
| 2006-01-03 | 94.1495             |
| 2006-01-04 | 70.95783            |
| 2006-01-05 | 94.1495             |
| 2006-01-06 | 94.1495             |
| 2006-01-07 | 94.1495             |
| 2006-01-08 | 94.1495             |
| 2006-01-09 | 59.86617            |
| 2006-01-10 | 59.362              |
| 2006-01-11 | 60.27033            |
| 2006-01-12 | 83.96617            |
| 2006-01-13 | 106.1495            |
| 2006-01-14 | 64.0495             |
| 2006-01-15 | 76.1495             |
| 2006-01-16 | 53.462              |
| 2006-01-17 | 52.95783            |
| 2006-01-18 | 76.26042            |
| 2006-01-19 | 76.26042            |
| 2006-01-20 | 81.26042            |
| 2006-01-21 | 84.26042            |
| 2006-01-22 | 73.16875            |
| 2006-01-23 | 49.47292            |
| 2006-01-24 | 84.26042            |
| 2006-01-25 | 95.85625            |
| 2006-01-26 | 84.26042            |
| 2006-01-27 | 84.37638            |
| 2006-01-28 | 84.37638            |
| 2006-01-29 | 84.37638            |
| 2006-01-30 | 84.37638            |
| 2006-01-31 | 82.57637            |
| 2006-02-01 | 82.57637            |
| 2006-02-02 | 82.58638            |
| 2006-02-03 | 82.57637            |
| 2006-02-04 | 71.02054            |
| 2006-02-05 | 70.16067            |
| 2006-02-06 | 76.49233            |
| 2006-02-07 | 76.49233            |
| 2006-02-08 | 76.49233            |
| 2006-02-09 | 76.49233            |
| 2006-02-10 | 41.69979            |
| 2006-02-11 | 76.48729            |
| 2006-02-12 | 61.48729            |
| 2006-02-13 | 61.60325            |
| 2006-02-14 | 73.19908            |
| 2006-02-15 | 93.88658            |
| 2006-02-16 | 59.60325            |
| 2006-02-17 | 59.71921            |
| 2006-02-18 | 82.91087            |
| 2006-02-19 | 82.40671            |
| 2006-02-20 | 59.83517            |
| 2006-02-21 | 71.93517            |
| 2006-02-22 | 71.04279            |
| 2006-02-23 | 71.54696            |
| 2006-02-24 | 71.15875            |
| 2006-02-25 | 72.16708            |
| 2006-02-26 | 71.15875            |
| 2006-02-27 | 83.37471            |
| 2006-02-28 | 86.67054            |
| 2006-03-01 | 129.36983           |
| 2006-03-02 | 83.60662            |
| 2006-03-03 | 106.29412           |
| 2006-03-04 | 108.19758           |
| 2006-03-05 | 27.530920000000002  |
| 2006-03-06 | 96.60679            |
| 2006-03-07 | 119.91442           |
| 2006-03-08 | 55.04029            |
| 2006-03-09 | 135.31875           |
| 2006-03-10 | 112.63629           |
| 2006-03-11 | 124.74134           |
| 2006-03-12 | 66.87813            |
| 2006-03-13 | 67.38229            |
| 2006-03-14 | 89.68663            |
| 2006-03-15 | 67.50329            |
| 2006-03-16 | 101.90763           |
| 2006-03-17 | 67.62429            |
| 2006-03-18 | 79.34113            |
| 2006-03-19 | 67.24113            |
| 2006-03-20 | 79.46213            |
| 2006-03-21 | 114.25467           |
| 2006-03-22 | 55.88729            |
| 2006-03-23 | 56.39146            |
| 2006-03-24 | 79.70413            |
| 2006-03-25 | 115.11679           |
| 2006-03-26 | 91.93017            |
| 2006-03-27 | 92.05117            |
| 2006-03-28 | 150.53954           |
| 2006-03-29 | 127.46888           |
| 2006-03-30 | 92.18225            |
| 2006-03-31 | 163.39075           |
| 2006-04-01 | 104.40829           |
| 2006-04-02 | 104.41334           |
| 2006-04-03 | 140.33017           |
| 2006-04-04 | 128.73938           |
| 2006-04-05 | 242.65379           |
| 2006-04-06 | 171.68729           |
| 2006-04-07 | 148.50067           |
| 2006-04-08 | 172.32254           |
| 2006-04-09 | 244.42342           |
| 2006-04-10 | 232.4545            |
| 2006-04-11 | 208.76371           |
| 2006-04-12 | 281.49479           |
| 2006-04-13 | 366.20488           |
| 2006-04-14 | 498.94188           |
| 2006-04-15 | 379.96863           |
| 2006-04-16 | 454.22229           |
| 2006-04-17 | 516.37596           |
| 2006-04-18 | 506.31279           |
| 2006-04-19 | 459.05725           |
| 2006-04-20 | 508.98992           |
| 2006-04-21 | 561.06529           |
| 2006-04-22 | 575.71638           |
| 2006-04-23 | 603.08758           |
| 2006-04-24 | 580.92946           |
| 2006-04-25 | 545.78904           |
| 2006-04-26 | 610.85679           |
| 2006-04-27 | 702.85308           |
| 2006-04-28 | 674.80513           |
| 2006-04-29 | 570.17442           |
| 2006-04-30 | 590.82808           |
| 2006-05-01 | 711.48992           |
| 2006-05-02 | 817.97954           |
| 2006-05-03 | 889.02471           |
| 2006-05-04 | 924.6935            |
| 2006-05-05 | 811.32529           |
| 2006-05-06 | 783.16821           |
| 2006-05-07 | 809.90921           |
| 2006-05-08 | 801.23458           |
| 2006-05-09 | 706.58825           |
| 2006-05-10 | 587.08575           |
| 2006-05-11 | 646.53271           |
| 2006-05-12 | 868.28117           |
| 2006-05-13 | 1029.13658          |
| 2006-05-14 | 1202.59008          |
| 2006-05-15 | 1336.23717          |
| 2006-05-16 | 1425.31983          |
| 2006-05-17 | 1354.33863          |
| 2006-05-18 | 1399.40571          |
| 2006-05-19 | 1292.01133          |
| 2006-05-20 | 1230.62667          |
| 2006-05-21 | 1328.6165           |
| 2006-05-22 | 1386.12175          |
| 2006-05-23 | 1100.90963          |
| 2006-05-24 | 1177.898            |
| 2006-05-25 | 1116.88084          |
| 2006-05-26 | 1194.86746          |
| 2006-05-27 | 1015.51521          |
| 2006-05-28 | 743.75425           |
| 2006-05-29 | 1202.68371          |
| 2006-05-30 | 643.727             |
| 2006-05-31 | 676.92059           |
| 2006-06-01 | 718.26225           |
| 2006-06-02 | 731.37563           |
| 2006-06-03 | 704.28675           |
| 2006-06-04 | 690.17009           |
| 2006-06-05 | 704.42288           |
| 2006-06-06 | 649.96784           |
| 2006-06-07 | 663.71142           |
| 2006-06-08 | 865.03071           |
| 2006-06-09 | 769.88438           |
| 2006-06-10 | 656.746             |
| 2006-06-11 | 616.54375           |
| 2006-06-12 | 506.73696           |
| 2006-06-13 | 517.49463           |
| 2006-06-14 | 476.13279           |
| 2006-06-15 | 436.40375           |
| 2006-06-16 | 368.81516           |
| 2006-06-17 | 302.73404           |
| 2006-06-18 | 357.65796           |
| 2006-06-19 | 318.80183           |
| 2006-06-20 | 306.66654           |
| 2006-06-21 | 320.78313           |
| 2006-06-22 | 282.03717           |
| 2006-06-23 | 250.81371           |
| 2006-06-24 | 238.19442           |
| 2006-06-25 | 231.57008           |
| 2006-06-26 | 271.52025           |
| 2006-06-27 | 232.67421           |
| 2006-06-28 | 254.88234           |
| 2006-06-29 | 347.62379           |
| 2006-06-30 | 125.76021           |
| 2006-07-01 | 223.10913           |
| 2006-07-02 | 207.97887           |
| 2006-07-03 | 261.39533           |
| 2006-07-04 | 230.66596           |
| 2006-07-05 | 334.50413           |
| 2006-07-06 | 405.5265            |
| 2006-07-07 | 419.12387           |
| 2006-07-08 | 761.135             |
| 2006-07-09 | 701.25342           |
| 2006-07-10 | 512.46087           |
| 2006-07-11 | 434.21833           |
| 2006-07-12 | 346.06571           |
| 2006-07-13 | 279.41725           |
| 2006-07-14 | 291.39709           |
| 2006-07-15 | 260.67779           |
| 2006-07-16 | 261.16683           |
| 2006-07-17 | 223.21317           |
| 2006-07-18 | 234.20637           |
| 2006-07-19 | 259.06017           |
| 2006-07-20 | 259.20475           |
| 2006-07-21 | 297.90038           |
| 2006-07-22 | 328.85746           |
| 2006-07-23 | 339.44475           |
| 2006-07-24 | 254.79517           |
| 2006-07-25 | 314.78584           |
| 2006-07-26 | 298.03875           |
| 2006-07-27 | 286.42275           |
| 2006-07-28 | 256.57567           |
| 2006-07-29 | 291.35029           |
| 2006-07-30 | 311.03429           |
| 2006-07-31 | 422.33238           |
| 2006-08-01 | 381.52229           |
| 2006-08-02 | 289.10387           |
| 2006-08-03 | 299.37192           |
| 2006-08-04 | 378.47433           |
| 2006-08-05 | 527.36167           |
| 2006-08-06 | 547.57              |
| 2006-08-07 | 632.25733           |
| 2006-08-08 | 612.76325           |
| 2006-08-09 | 564.75146           |
| 2006-08-10 | 561.51708           |
| 2006-08-11 | 488.41292           |
| 2006-08-12 | 507.49192           |
| 2006-08-13 | 472.17854           |
| 2006-08-14 | 426.6525            |
| 2006-08-15 | 469.9525            |
| 2006-08-16 | 442.02558           |
| 2006-08-17 | 442.91221           |
| 2006-08-18 | 340.99379           |
| 2006-08-19 | 379.07104           |
| 2006-08-20 | 363.35175           |
| 2006-08-21 | 351.74584           |
| 2006-08-22 | 340.01892           |
| 2006-08-23 | 361.10379           |
| 2006-08-24 | 413.60709           |
| 2006-08-25 | 564.94608           |
| 2006-08-26 | 662.24529           |
| 2006-08-27 | 624.78696           |
| 2006-08-28 | 516.27013           |
| 2006-08-29 | 407.36004           |
| 2006-08-30 | 383.14996           |
| 2006-08-31 | 503.52479           |
| 2006-09-01 | 299.32217           |
| 2006-09-02 | 359.40792           |
| 2006-09-03 | 295.90112           |
| 2006-09-04 | 283.67004           |
| 2006-09-05 | 273.06742           |
| 2006-09-06 | 237.76567           |
| 2006-09-07 | 357.12208           |
| 2006-09-08 | 507.40038           |
| 2006-09-09 | 449.60454           |
| 2006-09-10 | 453.68354           |
| 2006-09-11 | 380.18683           |
| 2006-09-12 | 315.05992           |
| 2006-09-13 | 290.85817           |
| 2006-09-14 | 445.63733           |
| 2006-09-15 | 717.78146           |
| 2006-09-16 | 630.02821           |
| 2006-09-17 | 531.60058           |
| 2006-09-18 | 424.29712           |
| 2006-09-19 | 423.80129           |
| 2006-09-20 | 467.077             |
| 2006-09-21 | 431.16521           |
| 2006-09-22 | 456.45688           |
| 2006-09-23 | 433.24925           |
| 2006-09-24 | 424.62913           |
| 2006-09-25 | 437.23833           |
| 2006-09-26 | 439.209             |
| 2006-09-27 | 399.40554           |
| 2006-09-28 | 370.19721           |
| 2006-09-29 | 358.98958           |
| 2006-09-30 | 346.76858           |
| 2006-10-01 | 322.56858           |
| 2006-10-02 | 331.00469           |
| 2006-10-03 | 297.85337           |
| 2006-10-04 | 334.12225           |
| 2006-10-05 | 1311.15563          |
| 2006-10-06 | 2067.95171          |
| 2006-10-07 | 2145.96133          |
| 2006-10-08 | 2160.37544          |
| 2006-10-09 | 1853.83767          |
| 2006-10-10 | 2691.01709          |
| 2006-10-11 | 1188.29168          |
| 2006-10-12 | 1040.7499           |
| 2006-10-13 | 949.51122           |
| 2006-10-14 | 1025.90036          |
| 2006-10-15 | 965.42579           |
| 2006-10-16 | 841.02475           |
| 2006-10-17 | 907.82121           |
| 2006-10-18 | 735.83204           |
| 2006-10-19 | 691.24367           |
| 2006-10-20 | 646.08029           |
| 2006-10-21 | 569.82004           |
| 2006-10-22 | 544.60667           |
| 2006-10-23 | 532.37558           |
| 2006-10-24 | 455.228             |
| 2006-10-25 | 494.42192           |
| 2006-10-26 | 418.28771           |
| 2006-10-27 | 444.87242           |
| 2006-10-28 | 357.6415            |
| 2006-10-29 | 383.72708           |
| 2006-10-30 | 549.08367           |
| 2006-10-31 | 335.18087           |
| 2006-11-01 | 151.64908           |
| 2006-11-02 | 252.9765            |
| 2006-11-03 | 609.75637           |
| 2006-11-04 | 190.69629           |
| 2006-11-05 | 254.56104           |
| 2006-11-06 | 305.981             |
| 2006-11-07 | 294.75825           |
| 2006-11-08 | 320.46067           |
| 2006-11-09 | 245.33879           |
| 2006-11-10 | 259.45042           |
| 2006-11-11 | 254.9445            |
| 2006-11-12 | 329.43512           |
| 2006-11-13 | 270.44258           |
| 2006-11-14 | 235.52904           |
| 2006-11-15 | 177.03562           |
| 2006-11-16 | 217.32625           |
| 2006-11-17 | 266.22537           |
| 2006-11-18 | 256.137             |
| 2006-11-19 | 198.65192           |
| 2006-11-20 | 411.90937           |
| 2006-11-21 | 214.21683           |
| 2006-11-22 | 226.81596           |
| 2006-11-23 | 227.70329           |
| 2006-11-24 | 246.76787           |
| 2006-11-25 | 208.11387           |
| 2006-11-26 | 215.91925           |
| 2006-11-27 | 289.77967           |
| 2006-11-28 | 238.07654           |
| 2006-11-29 | 187.22133           |
| 2006-11-30 | 146.3585            |
| 2006-12-01 | 154.06683           |
| 2006-12-02 | 141.75642           |
| 2006-12-03 | 141.38142           |
| 2006-12-04 | 141.38142           |
| 2006-12-05 | 164.57308           |
| 2006-12-06 | 152.47308           |
| 2006-12-07 | 152.86129           |
| 2006-12-08 | 152.86129           |
| 2006-12-09 | 141.26546           |
| 2006-12-10 | 198.7455            |
| 2006-12-11 | 147.86425           |
| 2006-12-12 | 143.74133           |
| 2006-12-13 | 156.2705            |
| 2006-12-14 | 144.05454           |
| 2006-12-15 | 156.15454           |
| 2006-12-16 | 156.15454           |
| 2006-12-17 | 145.06288           |
| 2006-12-18 | 234.62954           |
| 2006-12-19 | 136.07329           |
| 2006-12-20 | 136.87329           |
| 2006-12-21 | 147.07867           |
| 2006-12-22 | 152.64533           |
| 2006-12-23 | 112.362             |
| 2006-12-24 | 147.05575           |
| 2006-12-25 | 100.48908           |
| 2006-12-26 | 133.962             |
| 2006-12-27 | 146.81617           |
| 2006-12-28 | 134.29117           |
| 2006-12-29 | 133.24117           |
| 2006-12-30 | 122.1495            |
| 2006-12-31 | 122.1495            |
| 2007-01-01 | 122.37867           |
| 2007-01-02 | 99.14533            |
| 2007-01-03 | 118.75367           |
| 2007-01-04 | 114.7745            |
| 2007-01-05 | 173.85783           |
| 2007-01-06 | 102.6995            |
| 2007-01-07 | 80.67867            |
| 2007-01-08 | 115.10783           |
| 2007-01-09 | 115.69117           |
| 2007-01-10 | 115.98283           |
| 2007-01-11 | 114.79533           |
| 2007-01-12 | 172.20367           |
| 2007-01-13 | 115.54534           |
| 2007-01-14 | 114.44116           |
| 2007-01-15 | 103.05783           |
| 2007-01-16 | 99.94533            |
| 2007-01-17 | 90.562              |
| 2007-01-18 | 113.24879           |
| 2007-01-19 | 112.56129           |
| 2007-01-20 | 117.68212           |
| 2007-01-21 | 109.11963           |
| 2007-01-22 | 107.33629           |
| 2007-01-23 | 104.81546           |
| 2007-01-24 | 104.66546           |
| 2007-01-25 | 104.69879           |
| 2007-01-26 | 104.69879           |
| 2007-01-27 | 104.91475           |
| 2007-01-28 | 93.26892            |
| 2007-01-29 | 104.99808           |
| 2007-01-30 | 93.64559            |
| 2007-01-31 | 105.06475           |
| 2007-02-01 | 94.12308            |
| 2007-02-02 | 93.99808            |
| 2007-02-03 | 94.93975            |
| 2007-02-04 | 94.03558            |
| 2007-02-05 | 101.54233           |
| 2007-02-06 | 98.49233            |
| 2007-02-07 | 98.49233            |
| 2007-02-08 | 121.18487           |
| 2007-02-09 | 98.63071            |
| 2007-02-10 | 110.74737           |
| 2007-02-11 | 134.24738           |
| 2007-02-12 | 111.84321           |
| 2007-02-13 | 124.70708           |
| 2007-02-14 | 111.655             |
| 2007-02-15 | 88.58834            |
| 2007-02-16 | 115.75709           |
| 2007-02-17 | 100.44092           |
| 2007-02-18 | 100.42425           |
| 2007-02-19 | 135.60012           |
| 2007-02-20 | 101.30688           |
| 2007-02-21 | 101.42354           |
| 2007-02-22 | 102.02283           |
| 2007-02-23 | 125.43117           |
| 2007-02-24 | 101.93879           |
| 2007-02-25 | 101.87212           |
| 2007-02-26 | 102.27212           |
| 2007-02-27 | 125.20891           |
| 2007-02-28 | 103.10475           |
| 2007-03-01 | 90.29154            |
| 2007-03-02 | 79.46583            |
| 2007-03-03 | 102.20333           |
| 2007-03-04 | 102.53092           |
| 2007-03-05 | 103.21425           |
| 2007-03-06 | 115.16512           |
| 2007-03-07 | 124.77171           |
| 2007-03-08 | 140.47275           |
| 2007-03-09 | 129.94287           |
| 2007-03-10 | 131.35121           |
| 2007-03-11 | 144.65537           |
| 2007-03-12 | 172.90883           |
| 2007-03-13 | 212.21387           |
| 2007-03-14 | 278.08488           |
| 2007-03-15 | 297.13367           |
| 2007-03-16 | 334.238             |
| 2007-03-17 | 392.321             |
| 2007-03-18 | 429.90329           |
| 2007-03-19 | 441.04879           |
| 2007-03-20 | 437.76233           |
| 2007-03-21 | 470.79413           |
| 2007-03-22 | 413.2035            |
| 2007-03-23 | 414.21029           |
| 2007-03-24 | 378.73633           |
| 2007-03-25 | 317.77817           |
| 2007-03-26 | 354.30908           |
| 2007-03-27 | 379.37263           |
| 2007-03-28 | 331.58688           |
| 2007-03-29 | 329.90875           |
| 2007-03-30 | 303.698             |
| 2007-03-31 | 278.4925            |
| 2007-04-01 | 289.52075           |
| 2007-04-02 | 239.88829           |
| 2007-04-03 | 215.956             |
| 2007-04-04 | 265.91521           |
| 2007-04-05 | 398.54629           |
| 2007-04-06 | 375.68154           |
| 2007-04-07 | 450.97079           |
| 2007-04-08 | 464.36108           |
| 2007-04-09 | 454.28367           |
| 2007-04-10 | 392.78646           |
| 2007-04-11 | 427.94325           |
| 2007-04-12 | 440.50021           |
| 2007-04-13 | 344.23946           |
| 2007-04-14 | 343.55387           |
| 2007-04-15 | 368.26812           |
| 2007-04-16 | 344.70841           |
| 2007-04-17 | 332.24037           |
| 2007-04-18 | 345.35375           |
| 2007-04-19 | 344.48571           |
| 2007-04-20 | 358.28834           |
| 2007-04-21 | 381.95779           |
| 2007-04-22 | 344.33038           |
| 2007-04-23 | 330.69063           |
| 2007-04-24 | 345.05159           |
| 2007-04-25 | 306.16271           |
| 2007-04-26 | 355.57279           |
| 2007-04-27 | 418.84729           |
| 2007-04-28 | 610.32596           |
| 2007-04-29 | 790.01279           |
| 2007-04-30 | 887.70467           |
| 2007-05-01 | 1205.63162          |
| 2007-05-02 | 1227.70979          |
| 2007-05-03 | 907.74992           |
| 2007-05-04 | 638.34437           |
| 2007-05-05 | 1212.95467          |
| 2007-05-06 | 678.84912           |
| 2007-05-07 | 567.44183           |
| 2007-05-08 | 598.98262           |
| 2007-05-09 | 667.27621           |
| 2007-05-10 | 825.45208           |
| 2007-05-11 | 1027.645            |
| 2007-05-12 | 1136.2235           |
| 2007-05-13 | 1352.21071          |
| 2007-05-14 | 1558.89842          |
| 2007-05-15 | 1627.31392          |
| 2007-05-16 | 1475.16742          |
| 2007-05-17 | 1269.01121          |
| 2007-05-18 | 1522.59671          |
| 2007-05-19 | 1645.56088          |
| 2007-05-20 | 1520.12883          |
| 2007-05-21 | 1385.37921          |
| 2007-05-22 | 1364.15925          |
| 2007-05-23 | 1254.96325          |
| 2007-05-24 | 991.34604           |
| 2007-05-25 | 1008.69675          |
| 2007-05-26 | 772.97271           |
| 2007-05-27 | 855.31829           |
| 2007-05-28 | 1031.48759          |
| 2007-05-29 | 1141.90462          |
| 2007-05-30 | 1289.91471          |
| 2007-05-31 | 1233.01629          |
| 2007-06-01 | 1554.08383          |
| 2007-06-02 | 1747.95258          |
| 2007-06-03 | 1790.25954          |
| 2007-06-04 | 1704.37533          |
| 2007-06-05 | 1818.04896          |
| 2007-06-06 | 1417.09721          |
| 2007-06-07 | 1259.76579          |
| 2007-06-08 | 1105.66996          |
| 2007-06-09 | 1145.85367          |
| 2007-06-10 | 1257.02625          |
| 2007-06-11 | 1132.67487          |
| 2007-06-12 | 1284.68112          |
| 2007-06-13 | 1319.57975          |
| 2007-06-14 | 1321.911            |
| 2007-06-15 | 1239.87629          |
| 2007-06-16 | 1296.33079          |
| 2007-06-17 | 1336.14867          |
| 2007-06-18 | 1288.07992          |
| 2007-06-19 | 1108.12246          |
| 2007-06-20 | 971.69625           |
| 2007-06-21 | 847.94713           |
| 2007-06-22 | 815.698             |
| 2007-06-23 | 675.694             |
| 2007-06-24 | 743.14296           |
| 2007-06-25 | 759.84296           |
| 2007-06-26 | 643.71242           |
| 2007-06-27 | 595.01154           |
| 2007-06-28 | 546.23654           |
| 2007-06-29 | 516.83775           |
| 2007-06-30 | 507.69729           |
| 2007-07-01 | 462.17975           |
| 2007-07-02 | 427.47184           |
| 2007-07-03 | 447.66726           |
| 2007-07-04 | 377.40521           |
| 2007-07-05 | 398.62583           |
| 2007-07-06 | 412.25403           |
| 2007-07-07 | 359.57454           |
| 2007-07-08 | 343.86792           |
| 2007-07-09 | 324.80433           |
| 2007-07-10 | 251.73483           |
| 2007-07-11 | 335.81292           |
| 2007-07-12 | 312.37895           |
| 2007-07-13 | 313.00665           |
| 2007-07-14 | 309.33092           |
| 2007-07-15 | 256.06996           |
| 2007-07-16 | 270.42238           |
| 2007-07-17 | 234.38275           |
| 2007-07-18 | 262.65096           |
| 2007-07-19 | 310.003             |
| 2007-07-20 | 314.77587           |
| 2007-07-21 | 442.04496           |
| 2007-07-22 | 517.54962           |
| 2007-07-23 | 427.4042            |
| 2007-07-24 | 355.02475           |
| 2007-07-25 | 302.90354           |
| 2007-07-26 | 328.50421           |
| 2007-07-27 | 328.58717           |
| 2007-07-28 | 469.85833           |
| 2007-07-29 | 460.16596           |
| 2007-07-30 | 435.47671           |
| 2007-07-31 | 369.23538           |
| 2007-08-01 | 384.32737           |
| 2007-08-02 | 644.27112           |
| 2007-08-03 | 918.67254           |
| 2007-08-04 | 651.25796           |
| 2007-08-05 | 1010.31859          |
| 2007-08-06 | 1225.75059          |
| 2007-08-07 | 1100.77788          |
| 2007-08-08 | 764.30446           |
| 2007-08-09 | 623.54717           |
| 2007-08-10 | 477.8515            |
| 2007-08-11 | 434.07563           |
| 2007-08-12 | 371.852             |
| 2007-08-13 | 352.41483           |
| 2007-08-14 | 335.93617           |
| 2007-08-15 | 335.83233           |
| 2007-08-16 | 380.20558           |
| 2007-08-17 | 329.183             |
| 2007-08-18 | 300.30938           |
| 2007-08-19 | 272.21629           |
| 2007-08-20 | 248.53971           |
| 2007-08-21 | 208.20271           |
| 2007-08-22 | 196.13984           |
| 2007-08-23 | 191.52992           |
| 2007-08-24 | 181.13354           |
| 2007-08-25 | 150.95192           |
| 2007-08-26 | 151.77133           |
| 2007-08-27 | 182.79041           |
| 2007-08-28 | 186.40254           |
| 2007-08-29 | 199.90183           |
| 2007-08-30 | 184.2355            |
| 2007-08-31 | 173.99225           |
| 2007-09-01 | 173.27312           |
| 2007-09-02 | 173.5165            |
| 2007-09-03 | 227.31613           |
| 2007-09-04 | 229.56975           |
| 2007-09-05 | 256.98588           |
| 2007-09-06 | 220.95721           |
| 2007-09-07 | 195.29329           |
| 2007-09-08 | 170.45437           |
| 2007-09-09 | 142.53317           |
| 2007-09-10 | 166.99946           |
| 2007-09-11 | 111.22304           |
| 2007-09-12 | 170.50479           |
| 2007-09-13 | 139.0315            |
| 2007-09-14 | 111.93946           |
| 2007-09-15 | 111.80558           |
| 2007-09-16 | 170.19358           |
| 2007-09-17 | 393.52292           |
| 2007-09-18 | 176.17533           |
| 2007-09-19 | 168.01021           |
| 2007-09-20 | 165.56992           |
| 2007-09-21 | 139.95046           |
| 2007-09-22 | 233.18325           |
| 2007-09-23 | 1683.2335           |
| 2007-09-24 | 724.52483           |
| 2007-09-25 | 507.80088           |
| 2007-09-26 | 387.79358           |
| 2007-09-27 | 310.44358           |
| 2007-09-28 | 277.11267           |
| 2007-09-29 | 277.74929           |
| 2007-09-30 | 240.10363           |
| 2007-10-01 | 253.49979           |
| 2007-10-02 | 279.16646           |
| 2007-10-03 | 219.74492           |
| 2007-10-04 | 231.2555            |
| 2007-10-05 | 446.17442           |
| 2007-10-06 | 386.768             |
| 2007-10-07 | 314.05342           |
| 2007-10-08 | 301.53084           |
| 2007-10-09 | 244.77266           |
| 2007-10-10 | 279.53725           |
| 2007-10-11 | 243.90425           |
| 2007-10-12 | 200.36796           |
| 2007-10-13 | 223.51379           |
| 2007-10-14 | 200.62783           |
| 2007-10-15 | 201.15492           |
| 2007-10-16 | 177.98617           |
| 2007-10-17 | 202.45108           |
| 2007-10-18 | 169.85213           |
| 2007-10-19 | 217.48579           |
| 2007-10-20 | 174.28421           |
| 2007-10-21 | 327.07346           |
| 2007-10-22 | 163.47867           |
| 2007-10-23 | 118.024             |
| 2007-10-24 | 106.67729           |
| 2007-10-25 | 223.80092           |
| 2007-10-26 | 40.191              |
| 2007-10-27 | 152.68892           |
| 2007-10-28 | 154.01946           |
| 2007-10-29 | 143.95263           |
| 2007-10-30 | 144.43525           |
| 2007-10-31 | 280.45871           |
| 2007-11-01 | 134.00141           |
| 2007-11-02 | 122.56808           |
| 2007-11-03 | 122.32888           |
| 2007-11-04 | 110.27054           |
| 2007-11-05 | 120.19296           |
| 2007-11-06 | 124.02004           |
| 2007-11-07 | 113.25271           |
| 2007-11-08 | 113.01521           |
| 2007-11-09 | 112.18538           |
| 2007-11-10 | 101.601             |
| 2007-11-11 | 112.65933           |
| 2007-11-12 | 113.08279           |
| 2007-11-13 | 100.72862           |
| 2007-11-14 | 101.12691           |
| 2007-11-15 | 112.22692           |
| 2007-11-16 | 91.25663            |
| 2007-11-17 | 92.20767            |
| 2007-11-18 | 92.05871            |
| 2007-11-19 | 102.79517           |
| 2007-11-20 | 80.72642            |
| 2007-11-21 | 70.01287            |
| 2007-11-22 | 102.21583           |
| 2007-11-23 | 92.23929            |
| 2007-11-24 | 68.68096            |
| 2007-11-25 | 80.37992            |
| 2007-11-26 | 69.46013            |
| 2007-11-27 | 91.00179            |
| 2007-11-28 | 69.18512            |
| 2007-11-29 | 68.57783            |
| 2007-11-30 | 523.42179           |
| 2007-12-01 | 315.35183           |
| 2007-12-02 | 126.49558           |
| 2007-12-03 | 136.32683           |
| 2007-12-04 | 136.38917           |
| 2007-12-05 | 114.69854           |
| 2007-12-06 | 192.86729           |
| 2007-12-07 | 366.10412           |
| 2007-12-08 | 202.08312           |
| 2007-12-09 | 164.54458           |
| 2007-12-10 | 163.13521           |
| 2007-12-11 | 151.87671           |
| 2007-12-12 | 128.37567           |
| 2007-12-13 | 128.009             |
| 2007-12-14 | 127.30225           |
| 2007-12-15 | 81.61787            |
| 2007-12-16 | 81.36579            |
| 2007-12-17 | 115.70642           |
| 2007-12-18 | 114.96163           |
| 2007-12-19 | 105.99913           |
| 2007-12-20 | 128.88229           |
| 2007-12-21 | 117.08646           |
| 2007-12-22 | 93.24167            |
| 2007-12-23 | 92.56563            |
| 2007-12-24 | 104.09271           |
| 2007-12-25 | 103.92083           |
| 2007-12-26 | 104.08125           |
| 2007-12-27 | 115.00104           |
| 2007-12-28 | 81.28542            |
| 2007-12-29 | 104.49375           |
| 2007-12-30 | 92.82275            |
| 2007-12-31 | 92.30712            |
| 2008-01-01 | 81.22692            |
| 2008-01-02 | 81.22692            |
| 2008-01-03 | 93.32692            |
| 2008-01-04 | 170.98004           |
| 2008-01-05 | 289.30279           |
| 2008-01-06 | 107.33717           |
| 2008-01-07 | 159.46003           |
| 2008-01-08 | 104.49863           |
| 2008-01-09 | 92.39863            |
| 2008-01-10 | 102.99522           |
| 2008-01-11 | 72.54134            |
| 2008-01-12 | 79.75696            |
| 2008-01-13 | 81.00696            |
| 2008-01-14 | 80.47675            |
| 2008-01-15 | 106.24029           |
| 2008-01-16 | 94.44863            |
| 2008-01-17 | 71.14446            |
| 2008-01-18 | 93.94792            |
| 2008-01-19 | 71.26042            |
| 2008-01-20 | 94.45209            |
| 2008-01-21 | 82.35209            |
| 2008-01-22 | 82.85625            |
| 2008-01-23 | 117.13959           |
| 2008-01-24 | 129.68542           |
| 2008-01-25 | 83.24375            |
| 2008-01-26 | 94.78959            |
| 2008-01-27 | 200.53558           |
| 2008-01-28 | 99.78038            |
| 2008-01-29 | 102.78558           |
| 2008-01-30 | 76.82637            |
| 2008-01-31 | 87.21804            |
| 2008-02-01 | 85.21388            |
| 2008-02-02 | 108.67221           |
| 2008-02-03 | 190.07725           |
| 2008-02-04 | 85.38142            |
| 2008-02-05 | 86.00571            |
| 2008-02-06 | 74.20067            |
| 2008-02-07 | 75.03817            |
| 2008-02-08 | 86.29233            |
| 2008-02-09 | 98.309              |
| 2008-02-10 | 7.23816             |
| 2008-02-11 | 137.17983           |
| 2008-02-12 | 27.69458            |
| 2008-02-13 | -26.76725           |
| 2008-02-14 | 110.52562           |
| 2008-02-15 | 87.78621            |
| 2008-02-16 | 65.76242            |
| 2008-02-17 | 67.62662            |
| 2008-02-18 | 35.29154            |
| 2008-02-19 | 93.00734            |
| 2008-02-20 | 96.46529            |
| 2008-02-21 | 87.16875            |
| 2008-02-22 | 111.21629           |
| 2008-02-23 | 92.41542            |
| 2008-02-24 | 136.87146           |
| 2008-02-25 | 73.2935             |
| 2008-02-26 | 86.67804            |
| 2008-02-27 | 77.87888            |
| 2008-02-28 | 91.56758            |
| 2008-02-29 | 187.01633           |
| 2008-03-01 | 69.48229            |
| 2008-03-02 | 27.21263            |
| 2008-03-03 | 46.14663            |
| 2008-03-04 | 101.63425           |
| 2008-03-05 | 96.10263            |
| 2008-03-06 | 83.07725            |
| 2008-03-07 | 129.17754           |
| 2008-03-08 | 133.8895            |
| 2008-03-09 | 114.63579           |
| 2008-03-10 | 97.05               |
| 2008-03-11 | 113.13521           |
| 2008-03-12 | 126.16379           |
| 2008-03-13 | 108.73841           |
| 2008-03-14 | 145.59529           |
| 2008-03-15 | 131.74629           |
| 2008-03-16 | 166.295             |
| 2008-03-17 | 135.45834           |
| 2008-03-18 | 142.49054           |
| 2008-03-19 | 164.90075           |
| 2008-03-20 | 169.36108           |
| 2008-03-21 | 197.14421           |
| 2008-03-22 | 234.77121           |
| 2008-03-23 | 233.20433           |
| 2008-03-24 | 307.76779           |
| 2008-03-25 | 285.36875           |
| 2008-03-26 | 363.06108           |
| 2008-03-27 | 422.43496           |
| 2008-03-28 | 424.05142           |
| 2008-03-29 | 444.64525           |
| 2008-03-30 | 447.07509           |
| 2008-03-31 | 490.94479           |
| 2008-04-01 | 303.48867           |
| 2008-04-02 | 425.50513           |
| 2008-04-03 | 443.70729           |
| 2008-04-04 | 443.82879           |
| 2008-04-05 | 444.45925           |
| 2008-04-06 | 427.77217           |
| 2008-04-07 | 446.02525           |
| 2008-04-08 | 489.60466           |
| 2008-04-09 | 532.30658           |
| 2008-04-10 | 410.32837           |
| 2008-04-11 | 380.02158           |
| 2008-04-12 | 359.37254           |
| 2008-04-13 | 388.08538           |
| 2008-04-14 | 446.7235            |
| 2008-04-15 | 193.12704           |
| 2008-04-16 | 1009.86221          |
| 2008-04-17 | 548.49287           |
| 2008-04-18 | 572.72796           |
| 2008-04-19 | 652.6675            |
| 2008-04-20 | 734.15104           |
| 2008-04-21 | 770.13608           |
| 2008-04-22 | 816.06983           |
| 2008-04-23 | 947.30442           |
| 2008-04-24 | 955.6045            |
| 2008-04-25 | 884.40762           |
| 2008-04-26 | 847.51013           |
| 2008-04-27 | 843.96621           |
| 2008-04-28 | 915.25408           |
| 2008-04-29 | 1043.658            |
| 2008-04-30 | 1109.6405           |
| 2008-05-01 | 983.36262           |
| 2008-05-02 | 844.44075           |
| 2008-05-03 | 797.90938           |
| 2008-05-04 | 851.12171           |
| 2008-05-05 | 958.25371           |
| 2008-05-06 | 1172.45721          |
| 2008-05-07 | 1306.05679          |
| 2008-05-08 | 1191.46621          |
| 2008-05-09 | 1004.19             |
| 2008-05-10 | 984.33362           |
| 2008-05-11 | 1069.77062          |
| 2008-05-12 | 1190.87017          |
| 2008-05-13 | 1126.05717          |
| 2008-05-14 | 991.55912           |
| 2008-05-15 | 994.21608           |
| 2008-05-16 | 1005.48229          |
| 2008-05-17 | 1288.00612          |
| 2008-05-18 | 1748.79708          |
| 2008-05-19 | 2181.05421          |
| 2008-05-20 | 2672.55063          |
| 2008-05-21 | 2419.44679          |
| 2008-05-22 | 1864.14017          |
| 2008-05-23 | 1455.62408          |
| 2008-05-24 | 1134.06683          |
| 2008-05-25 | 1012.83717          |
| 2008-05-26 | 1003.65404          |
| 2008-05-27 | 982.14938           |
| 2008-05-28 | 1123.67217          |
| 2008-05-29 | 1240.1335           |
| 2008-05-30 | 1384.55979          |
| 2008-05-31 | 1684.60971          |
| 2008-06-01 | 2062.90462          |
| 2008-06-02 | 2148.66291          |
| 2008-06-03 | 2128.45383          |
| 2008-06-04 | 1797.73691          |
| 2008-06-05 | 1396.59583          |
| 2008-06-06 | 1335.15371          |
| 2008-06-07 | 1703.15121          |
| 2008-06-08 | 1686.76258          |
| 2008-06-09 | 1638.62984          |
| 2008-06-10 | 1730.64692          |
| 2008-06-11 | 1525.09837          |
| 2008-06-12 | 1367.86283          |
| 2008-06-13 | 1268.37658          |
| 2008-06-14 | 1507.70025          |
| 2008-06-15 | 1556.98             |
| 2008-06-16 | 1611.34204          |
| 2008-06-17 | 1769.04333          |
| 2008-06-18 | 1683.51196          |
| 2008-06-19 | 1524.18925          |
| 2008-06-20 | 1360.41238          |
| 2008-06-21 | 1257.33604          |
| 2008-06-22 | 1109.92133          |
| 2008-06-23 | 1046.30991          |
| 2008-06-24 | 944.37071           |
| 2008-06-25 | 951.65025           |
| 2008-06-26 | 912.08571           |
| 2008-06-27 | 856.66854           |
| 2008-06-28 | 877.72013           |
| 2008-06-29 | 836.52692           |
| 2008-06-30 | 808.99446           |
| 2008-07-01 | 754.24117           |
| 2008-07-02 | 712.33787           |
| 2008-07-03 | 699.66704           |
| 2008-07-04 | 681.10054           |
| 2008-07-05 | 638.64029           |
| 2008-07-06 | 628.57692           |
| 2008-07-07 | 609.40104           |
| 2008-07-08 | 526.84375           |
| 2008-07-09 | 556.37446           |
| 2008-07-10 | 577.09979           |
| 2008-07-11 | 495.39508           |
| 2008-07-12 | 492.32579           |
| 2008-07-13 | 423.88063           |
| 2008-07-14 | 408.48459           |
| 2008-07-15 | 449.68942           |
| 2008-07-16 | 430.32342           |
| 2008-07-17 | 430.59958           |
| 2008-07-18 | 412.10025           |
| 2008-07-19 | 387.29154           |
| 2008-07-20 | 537.66704           |
| 2008-07-21 | 465.39117           |
| 2008-07-22 | 373.86683           |
| 2008-07-23 | 394.40138           |
| 2008-07-24 | 591.1755            |
| 2008-07-25 | 610.81508           |
| 2008-07-26 | 589.29667           |
| 2008-07-27 | 509.50187           |
| 2008-07-28 | 523.64283           |
| 2008-07-29 | 430.37979           |
| 2008-07-30 | 74.07283            |
| 2008-07-31 | 650.09608           |
| 2008-08-01 | 238.11308           |
| 2008-08-02 | 270.59883           |
| 2008-08-03 | 263.82329           |
| 2008-08-04 | 288.8625            |
| 2008-08-05 | 316.05084           |
| 2008-08-06 | 332.97113           |
| 2008-08-07 | 359.66033           |
| 2008-08-08 | 402.80233           |
| 2008-08-09 | 389.78842           |
| 2008-08-10 | 298.812             |
| 2008-08-11 | 257.89929           |
| 2008-08-12 | 226.03954           |
| 2008-08-13 | 200.19021           |
| 2008-08-14 | 217.21813           |
| 2008-08-15 | 197.30629           |
| 2008-08-16 | 174.20088           |
| 2008-08-17 | 189.05154           |
| 2008-08-18 | 180.472             |
| 2008-08-19 | 174.47579           |
| 2008-08-20 | 135.69712           |
| 2008-08-21 | 157.53442           |
| 2008-08-22 | 196.24983           |
| 2008-08-23 | 135.47896           |
| 2008-08-24 | 127.69646           |
| 2008-08-25 | 121.93704           |
| 2008-08-26 | 161.46496           |
| 2008-08-27 | 154.85867           |
| 2008-08-28 | 131.28017           |
| 2008-08-29 | 135.33412           |
| 2008-08-30 | 167.60996           |
| 2008-08-31 | 734.26379           |
| 2008-09-01 | 541.88358           |
| 2008-09-02 | 316.01325           |
| 2008-09-03 | 262.55004           |
| 2008-09-04 | 217.83596           |
| 2008-09-05 | 197.40208           |
| 2008-09-06 | 185.07567           |
| 2008-09-07 | 234.02062           |
| 2008-09-08 | 142.35671           |
| 2008-09-09 | 217.56867           |
| 2008-09-10 | 220.38567           |
| 2008-09-11 | 185.34242           |
| 2008-09-12 | 182.15838           |
| 2008-09-13 | 172.46738           |
| 2008-09-14 | 149.1295            |
| 2008-09-15 | 156.35171           |
| 2008-09-16 | 150.21504           |
| 2008-09-17 | 157.77058           |
| 2008-09-18 | 127.93446           |
| 2008-09-19 | 163.95388           |
| 2008-09-20 | 128.99692           |
| 2008-09-21 | 164.90037           |
| 2008-09-22 | 103.35954           |
| 2008-09-23 | 132.61404           |
| 2008-09-24 | 98.61837            |
| 2008-09-25 | 132.63988           |
| 2008-09-26 | 119.85166           |
| 2008-09-27 | 125.0685            |
| 2008-09-28 | 111.55788           |
| 2008-09-29 | 116.01221           |
| 2008-09-30 | 219.482             |
| 2008-10-01 | -1.40799            |
| 2008-10-02 | 119.48525           |
| 2008-10-03 | 110.78838           |
| 2008-10-04 | 250.84742           |
| 2008-10-05 | 212.48229           |
| 2008-10-06 | 238.99967           |
| 2008-10-07 | 162.56287           |
| 2008-10-08 | 190.9245            |
| 2008-10-09 | 78.49933            |
| 2008-10-10 | 98.07087            |
| 2008-10-11 | 216.04083           |
| 2008-10-12 | 212.51742           |
| 2008-10-13 | 137.79313           |
| 2008-10-14 | 211.90058           |
| 2008-10-15 | 158.93879           |
| 2008-10-16 | 160.41538           |
| 2008-10-17 | 224.94871           |
| 2008-10-18 | 249.21367           |
| 2008-10-19 | 161.7095            |
| 2008-10-20 | 192.48537           |
| 2008-10-21 | 168.55954           |
| 2008-10-22 | 123.88037           |
| 2008-10-23 | 118.87121           |
| 2008-10-24 | 129.47208           |
| 2008-10-25 | 107.18287           |
| 2008-10-26 | 118.27958           |
| 2008-10-27 | 118.17371           |
| 2008-10-28 | 107.08708           |
| 2008-10-29 | 118.57704           |
| 2008-10-30 | 85.80621            |
| 2008-10-31 | 107.88367           |
| 2008-11-01 | 103.56787           |
| 2008-11-02 | 129.06371           |
| 2008-11-03 | 97.19533            |
| 2008-11-04 | 118.37033           |
| 2008-11-05 | 74.90612            |
| 2008-11-06 | 75.41029            |
| 2008-11-07 | 75.30442            |
| 2008-11-08 | 118.66275           |
| 2008-11-09 | 96.87771            |
| 2008-11-10 | 96.87771            |
| 2008-11-11 | 96.88275            |
| 2008-11-12 | 96.77183            |
| 2008-11-13 | 85.68521            |
| 2008-11-14 | 86.07846            |
| 2008-11-15 | 129.44183           |
| 2008-11-16 | 20.43092            |
| 2008-11-17 | 64.79758            |
| 2008-11-18 | 107.14758           |
| 2008-11-19 | 75.39012            |
| 2008-11-20 | 85.47346            |
| 2008-11-21 | 86.48179            |
| 2008-11-22 | 75.39012            |
| 2008-11-23 | 63.68337            |
| 2008-11-24 | 53.60004            |
| 2008-11-25 | 74.78008            |
| 2008-11-26 | 97.46758            |
| 2008-11-27 | 140.82592           |
| 2008-11-28 | 96.96342            |
| 2008-11-29 | 64.19258            |
| 2008-11-30 | 75.17837            |
| 2008-12-01 | 84.19921            |
| 2008-12-02 | 75.17837            |
| 2008-12-03 | 64.08671            |
| 2008-12-04 | 64.59087            |
| 2008-12-05 | 52.99504            |
| 2008-12-06 | 86.27004            |
| 2008-12-07 | 64.485              |
| 2008-12-08 | 85.66               |
| 2008-12-09 | 63.98083            |
| 2008-12-10 | 64.485              |
| 2008-12-11 | 53.39333            |
| 2008-12-12 | 86.16417            |
| 2008-12-13 | 64.49004            |
| 2008-12-14 | 41.69162            |
| 2008-12-15 | 130.42496           |
| 2008-12-16 | 42.69996            |
| 2008-12-17 | 108.24162           |
| 2008-12-18 | 97.14996            |
| 2008-12-19 | 53.2925             |
| 2008-12-20 | 64.88833            |
| 2008-12-21 | 97.155              |
| 2008-12-22 | 130.93417           |
| 2008-12-23 | 64.38417            |
| 2008-12-24 | 119.8425            |
| 2008-12-25 | 130.93921           |
| 2008-12-26 | 120.35171           |
| 2008-12-27 | 42.71004            |
| 2008-12-28 | 64.38921            |
| 2008-12-29 | 86.57254            |
| 2008-12-30 | 42.71163            |
| 2008-12-31 | 84.48312            |
| 2009-01-01 | 96.09018            |
| 2009-01-02 | 73.39276            |
| 2009-01-03 | 107.23541           |
| 2009-01-04 | 107.85514           |
| 2009-01-05 | 107.17488           |
| 2009-01-06 | 39.54051            |
| 2009-01-07 | 140.52531           |
| 2009-01-08 | 73.99559            |
| 2009-01-09 | 84.99417            |
| 2009-01-10 | 84.82815            |
| 2009-01-11 | 96.45606            |
| 2009-01-12 | 73.76905            |
| 2009-01-13 | 96.1407             |
| 2009-01-14 | 73.95786            |
| 2009-01-15 | 85.51268            |
| 2009-01-16 | 84.99875            |
| 2009-01-17 | 85.639              |
| 2009-01-18 | 85.24841            |
| 2009-01-19 | 74.08436            |
| 2009-01-20 | 85.69133            |
| 2009-01-21 | 85.92122            |
| 2009-01-22 | 97.01379            |
| 2009-01-23 | 97.2124             |
| 2009-01-24 | 120.79045           |
| 2009-01-25 | 97.71406            |
| 2009-01-26 | 86.42503            |
| 2009-01-27 | 86.00784            |
| 2009-01-28 | 75.02079            |
| 2009-01-29 | 75.89208            |
| 2009-01-30 | 76.9592             |
| 2009-01-31 | 99.12246            |
| 2009-02-01 | 88.52515            |
| 2009-02-02 | 88.11534            |
| 2009-02-03 | 76.94079            |
| 2009-02-04 | 88.02264            |
| 2009-02-05 | 99.74358            |
| 2009-02-06 | 99.7444             |
| 2009-02-07 | 88.43047            |
| 2009-02-08 | 123.75037           |
| 2009-02-09 | 134.91626           |
| 2009-02-10 | 112.28183           |
| 2009-02-11 | 77.3219             |
| 2009-02-12 | 89.37673            |
| 2009-02-13 | 89.48141            |
| 2009-02-14 | 100.6783            |
| 2009-02-15 | 77.80394            |
| 2009-02-16 | 89.48395            |
| 2009-02-17 | 78.00343            |
| 2009-02-18 | 89.75641            |
| 2009-02-19 | 78.69668            |
| 2009-02-20 | 89.96659            |
| 2009-02-21 | 66.78582            |
| 2009-02-22 | 89.98922            |
| 2009-02-23 | 125.40352           |
| 2009-02-24 | 91.05507            |
| 2009-02-25 | 103.11476           |
| 2009-02-26 | 91.4221             |
| 2009-02-27 | 103.48877           |
| 2009-02-28 | 92.41908            |
| 2009-03-01 | 57.85142            |
| 2009-03-02 | 89.89964            |
| 2009-03-03 | 102.00155           |
| 2009-03-04 | 101.61493           |
| 2009-03-05 | 113.71726           |
| 2009-03-06 | 102.12342           |
| 2009-03-07 | 90.64516            |
| 2009-03-08 | 90.64684            |
| 2009-03-09 | 90.76449            |
| 2009-03-10 | 125.55465           |
| 2009-03-11 | 67.57649            |
| 2009-03-12 | 90.88609            |
| 2009-03-13 | 102.98817           |
| 2009-03-14 | 114.19873           |
| 2009-03-15 | 103.10922           |
| 2009-03-16 | 91.63181            |
| 2009-03-17 | 111.12951           |
| 2009-03-18 | 111.75229           |
| 2009-03-19 | 158.64329           |
| 2009-03-20 | 158.25962           |
| 2009-03-21 | 223.7674            |
| 2009-03-22 | 227.29202           |
| 2009-03-23 | 262.58825           |
| 2009-03-24 | 225.82115           |
| 2009-03-25 | 214.34547           |
| 2009-03-26 | 190.65141           |
| 2009-03-27 | 214.46761           |
| 2009-03-28 | 167.58102           |
| 2009-03-29 | 167.6997            |
| 2009-03-30 | 167.19647           |
| 2009-03-31 | 156.22307           |
| 2009-04-01 | 553.00224           |
| 2009-04-02 | -253.15977          |
| 2009-04-03 | 156.34189           |
| 2009-04-04 | 167.43454           |
| 2009-04-05 | 144.36073           |
| 2009-04-06 | 144.47859           |
| 2009-04-07 | 132.88224           |
| 2009-04-08 | 156.19228           |
| 2009-04-09 | 179.88974           |
| 2009-04-10 | 227.4032            |
| 2009-04-11 | 298.4979            |
| 2009-04-12 | 286.5229            |
| 2009-04-13 | 263.33692           |
| 2009-04-14 | 251.86479           |
| 2009-04-15 | 239.76945           |
| 2009-04-16 | 251.99268           |
| 2009-04-17 | 240.51966           |
| 2009-04-18 | 216.32266           |
| 2009-04-19 | 216.94887           |
| 2009-04-20 | 240.64878           |
| 2009-04-21 | 308.67002           |
| 2009-04-22 | 475.56275           |
| 2009-04-23 | 665.10365           |
| 2009-04-24 | 686.63747           |
| 2009-04-25 | 720.89693           |
| 2009-04-26 | 800.83395           |
| 2009-04-27 | 706.19265           |
| 2009-04-28 | 695.74744           |
| 2009-04-29 | 764.08621           |
| 2009-04-30 | 1012.29378          |
| 2009-05-01 | 1314.84713          |
| 2009-05-02 | 1512.16498          |
| 2009-05-03 | 1359.0389           |
| 2009-05-04 | 1009.80657          |
| 2009-05-05 | 948.31747           |
| 2009-05-06 | 1165.18473          |
| 2009-05-07 | 1677.40059          |
| 2009-05-08 | 2149.13144          |
| 2009-05-09 | 2255.72086          |
| 2009-05-10 | 2176.90652          |
| 2009-05-11 | 2267.86443          |
| 2009-05-12 | 2338.99203          |
| 2009-05-13 | 2324.83063          |
| 2009-05-14 | 2188.53129          |
| 2009-05-15 | 2071.53432          |
| 2009-05-16 | 1930.26944          |
| 2009-05-17 | 1758.65921          |
| 2009-05-18 | 1735.2705           |
| 2009-05-19 | 1816.18074          |
| 2009-05-20 | 1651.81687          |
| 2009-05-21 | 1456.15434          |
| 2009-05-22 | 1401.8707           |
| 2009-05-23 | 1590.2078           |
| 2009-05-24 | 1645.16769          |
| 2009-05-25 | 1585.15435          |
| 2009-05-26 | 1270.04244          |
| 2009-05-27 | 1106.48918          |
| 2009-05-28 | 985.28052           |
| 2009-05-29 | 935.417             |
| 2009-05-30 | 857.68684           |
| 2009-05-31 | 1032.09604          |
| 2009-06-01 | 826.39672           |
| 2009-06-02 | 840.5144            |
| 2009-06-03 | 817.37386           |
| 2009-06-04 | 760.65405           |
| 2009-06-05 | 815.24343           |
| 2009-06-06 | 774.40732           |
| 2009-06-07 | 733.20301           |
| 2009-06-08 | 678.24778           |
| 2009-06-09 | 660.11358           |
| 2009-06-10 | 683.33894           |
| 2009-06-11 | 656.25057           |
| 2009-06-12 | 576.29459           |
| 2009-06-13 | 590.54675           |
| 2009-06-14 | 644.99675           |
| 2009-06-15 | 609.40377           |
| 2009-06-16 | 607.9072            |
| 2009-06-17 | 635.1322            |
| 2009-06-18 | 635.1322            |
| 2009-06-19 | 648.74507           |
| 2009-06-20 | 758.65676           |
| 2009-06-21 | 648.7488            |
| 2009-06-22 | 635.1363            |
| 2009-06-23 | 685.58779           |
| 2009-06-24 | 753.66199           |
| 2009-06-25 | 802.89109           |
| 2009-06-26 | 786.28235           |
| 2009-06-27 | 1062.39525          |
| 2009-06-28 | 1103.64146          |
| 2009-06-29 | 884.49639           |
| 2009-06-30 | 690.27139           |
| 2009-07-01 | 635.27139           |
| 2009-07-02 | 611.65851           |
| 2009-07-03 | 583.92821           |
| 2009-07-04 | 529.47556           |
| 2009-07-05 | 475.0214            |
| 2009-07-06 | 460.9002            |
| 2009-07-07 | 406.44415           |
| 2009-07-08 | 420.18672           |
| 2009-07-09 | 366.21724           |
| 2009-07-10 | 339.47028           |
| 2009-07-11 | 321.83868           |
| 2009-07-12 | 349.03881           |
| 2009-07-13 | 300.07142           |
| 2009-07-14 | 295.94027           |
| 2009-07-15 | 257.07624           |
| 2009-07-16 | 257.44427           |
| 2009-07-17 | 250.68411           |
| 2009-07-18 | 224.95645           |
| 2009-07-19 | 210.09506           |
| 2009-07-20 | 183.62024           |
| 2009-07-21 | 233.4421            |
| 2009-07-22 | 146.13742           |
| 2009-07-23 | 260.60936           |
| 2009-07-24 | 182.30196           |
| 2009-07-25 | 158.07057           |
| 2009-07-26 | 255.68087           |
| 2009-07-27 | 191.62234           |
| 2009-07-28 | 182.37166           |
| 2009-07-29 | 183.72838           |
| 2009-07-30 | 210.9287            |
| 2009-07-31 | 198.67472           |
| 2009-08-01 | 127.63385           |
| 2009-08-02 | 192.15052           |
| 2009-08-03 | 103.77159           |
| 2009-08-04 | 168.78962           |
| 2009-08-05 | 144.03941           |
| 2009-08-06 | 196.94741           |
| 2009-08-07 | 142.38051           |
| 2009-08-08 | 72.34838            |
| 2009-08-09 | 149.32967           |
| 2009-08-10 | 113.88044           |
| 2009-08-11 | 116.36845           |
| 2009-08-12 | 109.62497           |
| 2009-08-13 | 128.21674           |
| 2009-08-14 | 166.88837           |
| 2009-08-15 | 147.17295           |
| 2009-08-16 | 109.23423           |
| 2009-08-17 | 196.43028           |
| 2009-08-18 | 92.012              |
| 2009-08-19 | 92.78576            |
| 2009-08-20 | 118.9728            |
| 2009-08-21 | 99.36337            |
| 2009-08-22 | 101.72952           |
| 2009-08-23 | 104.71817           |
| 2009-08-24 | 166.19411           |
| 2009-08-25 | 167.75942           |
| 2009-08-26 | 133.95518           |
| 2009-08-27 | 114.84376           |
| 2009-08-28 | 93.43202            |
| 2009-08-29 | 84.32444            |
| 2009-08-30 | 72.13214            |
| 2009-08-31 | 119.87575           |
| 2009-09-01 | 102.27255           |
| 2009-09-02 | 112.85355           |
| 2009-09-03 | 96.74618            |
| 2009-09-04 | 97.63411            |
| 2009-09-05 | 154.07339           |
| 2009-09-06 | 134.88633           |
| 2009-09-07 | 110.58996           |
| 2009-09-08 | 91.98897            |
| 2009-09-09 | 95.47619            |
| 2009-09-10 | 115.62257           |
| 2009-09-11 | 94.52464            |
| 2009-09-12 | 135.25512           |
| 2009-09-13 | 172.59002           |
| 2009-09-14 | 144.4065            |
| 2009-09-15 | 151.87563           |
| 2009-09-16 | 141.36447           |
| 2009-09-17 | 212.34148           |
| 2009-09-18 | 158.89541           |
| 2009-09-19 | 180.54614           |
| 2009-09-20 | 143.6845            |
| 2009-09-21 | 162.82282           |
| 2009-09-22 | 146.81385           |
| 2009-09-23 | 118.12297           |
| 2009-09-24 | 124.68439           |
| 2009-09-25 | 135.25043           |
| 2009-09-26 | 107.14507           |
| 2009-09-27 | 109.04091           |
| 2009-09-28 | 96.36862            |
| 2009-09-29 | 94.18891            |
| 2009-09-30 | 92.00974            |
| 2009-10-01 | 136.31114           |
| 2009-10-02 | 118.63485           |
| 2009-10-03 | 93.88355            |
| 2009-10-04 | 139.16576           |
| 2009-10-05 | 167.88738           |
| 2009-10-06 | 141.78953           |
| 2009-10-07 | 148.76817           |
| 2009-10-08 | 145.26627           |
| 2009-10-09 | 140.66702           |
| 2009-10-10 | 128.00137           |
| 2009-10-11 | 114.92003           |
| 2009-10-12 | 116.33018           |
| 2009-10-13 | 311.98312           |
| 2009-10-14 | 141.98206           |
| 2009-10-15 | 117.75075           |
| 2009-10-16 | 122.15708           |
| 2009-10-17 | 122.65927           |
| 2009-10-18 | 104.9232            |
| 2009-10-19 | 148.78522           |
| 2009-10-20 | 227.44653           |
| 2009-10-21 | 138.57655           |
| 2009-10-22 | 138.5816            |
| 2009-10-23 | 121.35599           |
| 2009-10-24 | 130.4354            |
| 2009-10-25 | 121.78013           |
| 2009-10-26 | 95.06184            |
| 2009-10-27 | 113.12657           |
| 2009-10-28 | 108.40777           |
| 2009-10-29 | 84.59897            |
| 2009-10-30 | 99.24635            |
| 2009-10-31 | 93.66315            |
| 2009-11-01 | 104.66463           |
| 2009-11-02 | 95.59074            |
| 2009-11-03 | 104.07395           |
| 2009-11-04 | 81.50417            |
| 2009-11-05 | 81.41601            |
| 2009-11-06 | 81.41702            |
| 2009-11-07 | 81.83286            |
| 2009-11-08 | 72.25433            |
| 2009-11-09 | 81.24087            |
| 2009-11-10 | 72.67064            |
| 2009-11-11 | 81.24237            |
| 2009-11-12 | 72.07843            |
| 2009-11-13 | 72.58317            |
| 2009-11-14 | 99.21575            |
| 2009-11-15 | 81.06654            |
| 2009-11-16 | 54.256              |
| 2009-11-17 | 72.40649            |
| 2009-11-18 | 63.33174            |
| 2009-11-19 | 71.90307            |
| 2009-11-20 | 63.33248            |
| 2009-11-21 | 72.40797            |
| 2009-11-22 | 62.82905            |
| 2009-11-23 | 63.24358            |
| 2009-11-24 | 54.16858            |
| 2009-11-25 | 45.09335            |
| 2009-11-26 | 54.16835            |
| 2009-11-27 | 63.24358            |
| 2009-11-28 | 81.39426            |
| 2009-11-29 | 54.16926            |
| 2009-11-30 | 63.15453            |
| 2009-12-01 | 54.07953            |
| 2009-12-02 | 45.00432            |
| 2009-12-03 | 45.00411            |
| 2009-12-04 | 26.85347            |
| 2009-12-05 | 36.43222            |
| 2009-12-06 | 35.92763            |
| 2009-12-07 | 144.2356            |
| 2009-12-08 | 89.78638            |
| 2009-12-09 | 44.915350000000004  |
| 2009-12-10 | 44.91515            |
| 2009-12-11 | 36.34393            |
| 2009-12-12 | 53.98977            |
| 2009-12-13 | 117.01196           |
| 2009-12-14 | 53.90102            |
| 2009-12-15 | 53.90102            |
| 2009-12-16 | 53.90102            |
| 2009-12-17 | 53.90102            |
| 2009-12-18 | 53.90102            |
| 2009-12-19 | 62.47203            |
| 2009-12-20 | 53.9012             |
| 2009-12-21 | 62.97638            |
| 2009-12-22 | 90.20208            |
| 2009-12-23 | 62.97726            |
| 2009-12-24 | 62.97743            |
| 2009-12-25 | 53.90243            |
| 2009-12-26 | 53.90243            |
| 2009-12-27 | 53.90243            |
| 2009-12-28 | 53.90243            |
| 2009-12-29 | 62.47344            |
| 2009-12-30 | 72.05296            |
| 2009-12-31 | 53.90296            |
| 2010-01-01 | 62.97814            |
| 2010-01-02 | 53.90314            |
| 2010-01-03 | 53.90314            |
| 2010-01-04 | 53.90314            |
| 2010-01-05 | 53.90314            |
| 2010-01-06 | 62.97832            |
| 2010-01-07 | 53.90332            |
| 2010-01-08 | 53.90332            |
| 2010-01-09 | 44.82814            |
| 2010-01-10 | 50.90314            |
| 2010-01-11 | 53.90314            |
| 2010-01-12 | 53.90314            |
| 2010-01-13 | 53.90314            |
| 2010-01-14 | 44.82796            |
| 2010-01-15 | 44.82779            |
| 2010-01-16 | 53.90279            |
| 2010-01-17 | 44.82761            |
| 2010-01-18 | 45.42184            |
| 2010-01-19 | 80.71409            |
| 2010-01-20 | 85.44442            |
| 2010-01-21 | 202.91894           |
| 2010-01-22 | 76.37408            |
| 2010-01-23 | 58.22466            |
| 2010-01-24 | 58.22525            |
| 2010-01-25 | 67.80519            |
| 2010-01-26 | 49.15141            |
| 2010-01-27 | 85.54372            |
| 2010-01-28 | 95.12437            |
| 2010-01-29 | 49.24562            |
| 2010-01-30 | 86.05106            |
| 2010-01-31 | 67.39774            |
| 2010-02-01 | 40.17295            |
| 2010-02-02 | 67.90297            |
| 2010-02-03 | 58.32444            |
| 2010-02-04 | 67.90445            |
| 2010-02-05 | 77.07229            |
| 2010-02-06 | 49.84774            |
| 2010-02-07 | 105.22435           |
| 2010-02-08 | 87.0755             |
| 2010-02-09 | 60.77573            |
| 2010-02-10 | 69.34702            |
| 2010-02-11 | 60.27225            |
| 2010-02-12 | 51.19725            |
| 2010-02-13 | 60.86876            |
| 2010-02-14 | 51.28959            |
| 2010-02-15 | 60.36484            |
| 2010-02-16 | 51.28984            |
| 2010-02-17 | 51.38197            |
| 2010-02-18 | 91.38197            |
| 2010-02-19 | 54.57675            |
| 2010-02-20 | 82.39769            |
| 2010-02-21 | 72.81796            |
| 2010-02-22 | 73.41354            |
| 2010-02-23 | 27.0281             |
| 2010-02-24 | 71.69721            |
| 2010-02-25 | 34.88987            |
| 2010-02-26 | 25.81137            |
| 2010-02-27 | -28.04879           |
| 2010-02-28 | 44.54819            |
| 2010-03-01 | 90.51686            |
| 2010-03-02 | 27.07863            |
| 2010-03-03 | 27.57872            |
| 2010-03-04 | 36.23613            |
| 2010-03-05 | 37.24058            |
| 2010-03-06 | 36.73253            |
| 2010-03-07 | 37.32256            |
| 2010-03-08 | 73.11596            |
| 2010-03-09 | 37.40554            |
| 2010-03-10 | 37.90547            |
| 2010-03-11 | 29.32998            |
| 2010-03-12 | 37.98549            |
| 2010-03-13 | 29.40981            |
| 2010-03-14 | 47.64441            |
| 2010-03-15 | 38.56482            |
| 2010-03-16 | 39.15261            |
| 2010-03-17 | 48.22332            |
| 2010-03-18 | 48.30693            |
| 2010-03-19 | 57.37798            |
| 2010-03-20 | 92.25119            |
| 2010-03-21 | 57.45959            |
| 2010-03-22 | 75.18979            |
| 2010-03-23 | 66.61525            |
| 2010-03-24 | 75.27012            |
| 2010-03-25 | 75.35394            |
| 2010-03-26 | 75.35055            |
| 2010-03-27 | 67.36681            |
| 2010-03-28 | 75.42998            |
| 2010-03-29 | 67.44588            |
| 2010-03-30 | 84.58455            |
| 2010-03-31 | 102.31508           |
| 2010-04-01 | 110.38051           |
| 2010-04-02 | 102.31199           |
| 2010-04-03 | 84.7494             |
| 2010-04-04 | 102.39333           |
| 2010-04-05 | 101.97347           |
| 2010-04-06 | 83.92354            |
| 2010-04-07 | 132.3539            |
| 2010-04-08 | 158.16037           |
| 2010-04-09 | 202.53804           |
| 2010-04-10 | 263.64532           |
| 2010-04-11 | 343.8304            |
| 2010-04-12 | 425.11874           |
| 2010-04-13 | 392.37468           |
| 2010-04-14 | 332.4903            |
| 2010-04-15 | 406.12679           |
| 2010-04-16 | 563.55895           |
| 2010-04-17 | 680.66902           |
| 2010-04-18 | 717.02992           |
| 2010-04-19 | 669.28612           |
| 2010-04-20 | 668.83913           |
| 2010-04-21 | 793.01607           |
| 2010-04-22 | 811.7317            |
| 2010-04-23 | 752.90794           |
| 2010-04-24 | 549.26442           |
| 2010-04-25 | 532.76716           |
| 2010-04-26 | 577.17618           |
| 2010-04-27 | 717.49196           |
| 2010-04-28 | 861.35061           |
| 2010-04-29 | 818.55908           |
| 2010-04-30 | 633.17678           |
| 2010-05-01 | 551.02654           |
| 2010-05-02 | 520.91219           |
| 2010-05-03 | 479.09126           |
| 2010-05-04 | 613.34212           |
| 2010-05-05 | 970.8651            |
| 2010-05-06 | 1083.48582          |
| 2010-05-07 | 960.02674           |
| 2010-05-08 | 1083.93698          |
| 2010-05-09 | 1160.09775          |
| 2010-05-10 | 1232.05748          |
| 2010-05-11 | 1051.27351          |
| 2010-05-12 | 983.383             |
| 2010-05-13 | 814.58729           |
| 2010-05-14 | 685.04104           |
| 2010-05-15 | 625.48551           |
| 2010-05-16 | 774.11311           |
| 2010-05-17 | 1093.48934          |
| 2010-05-18 | 1243.97176          |
| 2010-05-19 | 878.91745           |
| 2010-05-20 | 1152.99649          |
| 2010-05-21 | 1561.88955          |
| 2010-05-22 | 1601.03098          |
| 2010-05-23 | 1406.22436          |
| 2010-05-24 | 1269.66704          |
| 2010-05-25 | 968.609             |
| 2010-05-26 | 1166.11508          |
| 2010-05-27 | 1555.97571          |
| 2010-05-28 | 2017.33662          |
| 2010-05-29 | 2022.65482          |
| 2010-05-30 | 1745.83393          |
| 2010-05-31 | 1529.72199          |
| 2010-06-01 | 1646.68071          |
| 2010-06-02 | 1252.0189           |
| 2010-06-03 | 1141.79956          |
| 2010-06-04 | 1428.15008          |
| 2010-06-05 | 1674.32025          |
| 2010-06-06 | 1693.97985          |
| 2010-06-07 | 1609.33133          |
| 2010-06-08 | 1360.5766           |
| 2010-06-09 | 1296.863            |
| 2010-06-10 | 1154.77407          |
| 2010-06-11 | 886.84532           |
| 2010-06-12 | 763.56361           |
| 2010-06-13 | 641.93204           |
| 2010-06-14 | 550.20029           |
| 2010-06-15 | 513.60465           |
| 2010-06-16 | 492.87971           |
| 2010-06-17 | 480.75857           |
| 2010-06-18 | 475.25826           |
| 2010-06-19 | 443.63419           |
| 2010-06-20 | 442.61841           |
| 2010-06-21 | 402.26572           |
| 2010-06-22 | 389.13675           |
| 2010-06-23 | 348.77917           |
| 2010-06-24 | 332.53582           |
| 2010-06-25 | 333.01332           |
| 2010-06-26 | 321.01977           |
| 2010-06-27 | 326.49565           |
| 2010-06-28 | 247.30582           |
| 2010-06-29 | 275.01695           |
| 2010-06-30 | 248.7866            |
| 2010-07-01 | 269.04325           |
| 2010-07-02 | 246.6582            |
| 2010-07-03 | 247.14819           |
| 2010-07-04 | 221.42056           |
| 2010-07-05 | 201.90851           |
| 2010-07-06 | 158.56205           |
| 2010-07-07 | 164.54062           |
| 2010-07-08 | 179.2634            |
| 2010-07-09 | 223.67921           |
| 2010-07-10 | 156.72902           |
| 2010-07-11 | 178.92674           |
| 2010-07-12 | 151.08742           |
| 2010-07-13 | 126.85907           |
| 2010-07-14 | 166.66218           |
| 2010-07-15 | 113.10729           |
| 2010-07-16 | 150.8081            |
| 2010-07-17 | 118.34629           |
| 2010-07-18 | 119.8361            |
| 2010-07-19 | 103.08777           |
| 2010-07-20 | 147.755             |
| 2010-07-21 | 153.83762           |
| 2010-07-22 | 216.21589           |
| 2010-07-23 | 180.99336           |
| 2010-07-24 | 241.36722           |
| 2010-07-25 | 217.13947           |
| 2010-07-26 | 208.50018           |
| 2010-07-27 | 170.57347           |
| 2010-07-28 | 232.94071           |
| 2010-07-29 | 222.20605           |
| 2010-07-30 | 284.19849           |
| 2010-07-31 | 355.27398           |
| 2010-08-01 | 396.2186            |
| 2010-08-02 | 352.85912           |
| 2010-08-03 | 433.03384           |
| 2010-08-04 | 474.83274           |
| 2010-08-05 | 711.33379           |
| 2010-08-06 | 572.12694           |
| 2010-08-07 | 448.3943            |
| 2010-08-08 | 395.48068           |
| 2010-08-09 | 371.04754           |
| 2010-08-10 | 297.31055           |
| 2010-08-11 | 303.3034            |
| 2010-08-12 | 380.77131           |
| 2010-08-13 | 286.55958           |
| 2010-08-14 | 227.1296            |
| 2010-08-15 | 213.01958           |
| 2010-08-16 | 231.28502           |
| 2010-08-17 | 280.17313           |
| 2010-08-18 | 228.26689           |
| 2010-08-19 | 240.73421           |
| 2010-08-20 | 253.8221            |
| 2010-08-21 | 219.01127           |
| 2010-08-22 | 206.28204           |
| 2010-08-23 | 264.85474           |
| 2010-08-24 | 227.1467            |
| 2010-08-25 | 198.42132           |
| 2010-08-26 | 176.81211           |
| 2010-08-27 | 193.39431           |
| 2010-08-28 | 157.47444           |
| 2010-08-29 | 169.15531           |
| 2010-08-30 | 329.67033           |
| 2010-08-31 | 268.16758           |
| 2010-09-01 | 237.1901            |
| 2010-09-02 | 187.38627           |
| 2010-09-03 | 178.09289           |
| 2010-09-04 | 157.28043           |
| 2010-09-05 | 136.07852           |
| 2010-09-06 | 137.56408           |
| 2010-09-07 | 133.93804           |
| 2010-09-08 | 273.40859           |
| 2010-09-09 | 324.36256           |
| 2010-09-10 | 229.91462           |
| 2010-09-11 | 186.03291           |
| 2010-09-12 | 175.81939           |
| 2010-09-13 | 165.21349           |
| 2010-09-14 | 155.61793           |
| 2010-09-15 | 135.40848           |
| 2010-09-16 | 129.21557           |
| 2010-09-17 | 136.69406           |
| 2010-09-18 | 98.71255            |
| 2010-09-19 | 110.79419           |
| 2010-09-20 | 101.58934           |
| 2010-09-21 | 140.3225            |
| 2010-09-22 | 274.05722           |
| 2010-09-23 | 272.11653           |
| 2010-09-24 | 208.47172           |
| 2010-09-25 | 182.70162           |
| 2010-09-26 | 162.41245           |
| 2010-09-27 | 152.71086           |
| 2010-09-28 | 143.78589           |
| 2010-09-29 | 134.58972           |
| 2010-09-30 | 109.72149           |
| 2010-10-01 | 155.93069           |
| 2010-10-02 | 108.51529           |
| 2010-10-03 | 119.99112           |
| 2010-10-04 | 121.38457           |
| 2010-10-05 | 132.29178           |
| 2010-10-06 | 178.60165           |
| 2010-10-07 | 335.41836           |
| 2010-10-08 | 390.41362           |
| 2010-10-09 | 340.40118           |
| 2010-10-10 | 294.96562           |
| 2010-10-11 | 251.1325            |
| 2010-10-12 | 212.77603           |
| 2010-10-13 | 196.66982           |
| 2010-10-14 | 173.25133           |
| 2010-10-15 | 182.72943           |
| 2010-10-16 | 173.0487            |
| 2010-10-17 | 162.96311           |
| 2010-10-18 | 162.44092           |
| 2010-10-19 | 162.94345           |
| 2010-10-20 | 173.02569           |
| 2010-10-21 | 187.16833           |
| 2010-10-22 | 158.33554           |
| 2010-10-23 | 172.6595            |
| 2010-10-24 | 182.75034           |
| 2010-10-25 | 193.24427           |
| 2010-10-26 | 183.67145           |
| 2010-10-27 | 163.40917           |
| 2010-10-28 | 154.83487           |
| 2010-10-29 | 161.73819           |
| 2010-10-30 | 144.1633            |
| 2010-10-31 | 184.90461           |
| 2010-11-01 | 160.30453           |
| 2010-11-02 | 144.57943           |
| 2010-11-03 | 144.98509           |
| 2010-11-04 | 144.98897           |
| 2010-11-05 | 144.88988           |
| 2010-11-06 | 145.39773           |
| 2010-11-07 | 125.13075           |
| 2010-11-08 | 135.21726           |
| 2010-11-09 | 114.44532           |
| 2010-11-10 | 104.36409           |
| 2010-11-11 | 146.21322           |
| 2010-11-12 | 93.67762            |
| 2010-11-13 | 115.35905           |
| 2010-11-14 | 94.08142            |
| 2010-11-15 | 114.75437           |
| 2010-11-16 | 115.15606           |
| 2010-11-17 | 94.48671            |
| 2010-11-18 | 104.57177           |
| 2010-11-19 | 105.07767           |
| 2010-11-20 | 94.49165            |
| 2010-11-21 | 157.51545           |
| 2010-11-22 | 84.41251            |
| 2010-11-23 | 73.21641            |
| 2010-11-24 | 105.48468           |
| 2010-11-25 | 52.54764            |
| 2010-11-26 | 62.63166            |
| 2010-11-27 | 94.8997             |
| 2010-11-28 | 84.31335            |
| 2010-11-29 | 84.3145             |
| 2010-11-30 | 63.03421            |
| 2010-12-01 | 73.62256            |
| 2010-12-02 | 84.71528            |
| 2010-12-03 | 84.21217            |
| 2010-12-04 | 105.38866           |
| 2010-12-05 | 84.71888            |
| 2010-12-06 | 95.30765            |
| 2010-12-07 | 94.69811            |
| 2010-12-08 | 63.44036            |
| 2010-12-09 | 84.61633            |
| 2010-12-10 | 74.0296             |
| 2010-12-11 | 95.20577            |
| 2010-12-12 | 74.03155            |
| 2010-12-13 | 62.94046            |
| 2010-12-14 | 85.01759            |
| 2010-12-15 | 73.92663            |
| 2010-12-16 | 63.33966            |
| 2010-12-17 | 31.07299            |
| 2010-12-18 | 181.31667           |
| 2010-12-19 | 84.51731            |
| 2010-12-20 | 246.86149           |
| 2010-12-21 | 63.3452             |
| 2010-12-22 | 236.27677           |
| 2010-12-23 | 138.97386           |
| 2010-12-24 | 96.12045            |
| 2010-12-25 | 96.12121            |
| 2010-12-26 | 96.12196            |
| 2010-12-27 | 96.12272            |
| 2010-12-28 | 63.85643            |
| 2010-12-29 | 193.93332           |
| 2010-12-30 | 118.30933           |
| 2010-12-31 | 74.44733            |
| 2011-01-01 | 31.089              |
| 2011-01-02 | 63.86021            |
| 2011-01-03 | 63.86059            |
| 2011-01-04 | 85.54039            |
| 2011-01-05 | 85.54102            |
| 2011-01-06 | 74.95402            |
| 2011-01-07 | 85.54215            |
| 2011-01-08 | 85.54278            |
| 2011-01-09 | 107.727             |
| 2011-01-10 | 74.95667            |
| 2011-01-11 | 52.77359            |
| 2011-01-12 | 107.72863           |
| 2011-01-13 | 74.95831            |
| 2011-01-14 | 97.14239            |
| 2011-01-15 | 85.54719            |
| 2011-01-16 | 74.9602             |
| 2011-01-17 | 97.14429            |
| 2011-01-18 | 75.07135            |
| 2011-01-19 | 97.25573            |
| 2011-01-20 | 64.48543            |
| 2011-01-21 | 86.1655             |
| 2011-01-22 | 75.07456            |
| 2011-01-23 | 64.4876             |
| 2011-01-24 | 75.07582            |
| 2011-01-25 | 75.5807             |
| 2011-01-26 | 75.07726            |
| 2011-01-27 | 75.69264            |
| 2011-01-28 | 64.60157            |
| 2011-01-29 | 75.18986            |
| 2011-01-30 | 86.78667            |
| 2011-01-31 | 86.78765            |
| 2011-02-01 | 75.69677            |
| 2011-02-02 | 86.78942            |
| 2011-02-03 | 64.60668            |
| 2011-02-04 | 75.69913            |
| 2011-02-05 | 64.71914            |
| 2011-02-06 | 75.81166            |
| 2011-02-07 | 75.81251            |
| 2011-02-08 | 98.50129            |
| 2011-02-09 | 75.81464            |
| 2011-02-10 | 64.72362            |
| 2011-02-11 | 65.22842            |
| 2011-02-12 | 64.72489            |
| 2011-02-13 | 76.43317            |
| 2011-02-14 | 75.92992            |
| 2011-02-15 | 65.34312            |
| 2011-02-16 | 87.52759            |
| 2011-02-17 | 64.95263            |
| 2011-02-18 | 65.45753            |
| 2011-02-19 | 132.00974           |
| 2011-02-20 | 76.6645             |
| 2011-02-21 | 65.57361            |
| 2011-02-22 | 65.6866             |
| 2011-02-23 | 76.77939            |
| 2011-02-24 | 65.80088            |
| 2011-02-25 | 87.98568            |
| 2011-02-26 | 76.89519            |
| 2011-02-27 | 65.91693            |
| 2011-02-28 | 65.91786            |
| 2011-03-01 | 77.62757            |
| 2011-03-02 | 77.2374             |
| 2011-03-03 | 77.23878            |
| 2011-03-04 | 66.76513            |
| 2011-03-05 | 77.35407            |
| 2011-03-06 | 88.9517             |
| 2011-03-07 | 134.44304           |
| 2011-03-08 | 77.97788            |
| 2011-03-09 | 66.49622            |
| 2011-03-10 | 89.18523            |
| 2011-03-11 | 67.00281            |
| 2011-03-12 | 100.89718           |
| 2011-03-13 | 134.67918           |
| 2011-03-14 | 112.61164           |
| 2011-03-15 | 112.10977           |
| 2011-03-16 | 155.41817           |
| 2011-03-17 | 178.61358           |
| 2011-03-18 | 167.13521           |
| 2011-03-19 | 167.13874           |
| 2011-03-20 | 156.16454           |
| 2011-03-21 | 145.0758            |
| 2011-03-22 | 110.40466           |
| 2011-03-23 | 167.8842            |
| 2011-03-24 | 122.62662           |
| 2011-03-25 | 145.4327            |
| 2011-03-26 | 133.84025           |
| 2011-03-27 | 122.86651           |
| 2011-03-28 | 122.86951           |
| 2011-03-29 | 111.39135           |
| 2011-03-30 | 169.37566           |
| 2011-03-31 | 146.30357           |
| 2011-04-01 | 204.28962           |
| 2011-04-02 | 285.97521           |
| 2011-04-03 | 344.08282           |
| 2011-04-04 | 298.71829           |
| 2011-04-05 | 299.854             |
| 2011-04-06 | 370.56844           |
| 2011-04-07 | 359.49047           |
| 2011-04-08 | 313.74082           |
| 2011-04-09 | 278.96359           |
| 2011-04-10 | 220.60623           |
| 2011-04-11 | 244.31091           |
| 2011-04-12 | 244.43789           |
| 2011-04-13 | 221.75692           |
| 2011-04-14 | 233.47886           |
| 2011-04-15 | 233.48602           |
| 2011-04-16 | 294.11509           |
| 2011-04-17 | 378.44392           |
| 2011-04-18 | 559.96488           |
| 2011-04-19 | 585.82016           |
| 2011-04-20 | 430.55264           |
| 2011-04-21 | 565.30823           |
| 2011-04-22 | 518.94473           |
| 2011-04-23 | 529.0954            |
| 2011-04-24 | 507.93126           |
| 2011-04-25 | 533.7878            |
| 2011-04-26 | 436.50178           |
| 2011-04-27 | 353.53617           |
| 2011-04-28 | 377.26448           |
| 2011-04-29 | 330.66497           |
| 2011-04-30 | 342.89908           |
| 2011-05-01 | 318.70744           |
| 2011-05-02 | 306.23596           |
| 2011-05-03 | 292.53834           |
| 2011-05-04 | 279.35978           |
| 2011-05-05 | 309.75962           |
| 2011-05-06 | 399.09866           |
| 2011-05-07 | 525.04357           |
| 2011-05-08 | 742.64896           |
| 2011-05-09 | 788.09957           |
| 2011-05-10 | 580.72817           |
| 2011-05-11 | 594.47576           |
| 2011-05-12 | 496.03208           |
| 2011-05-13 | 484.95114           |
| 2011-05-14 | 706.14273           |
| 2011-05-15 | 850.33553           |
| 2011-05-16 | 1057.44177          |
| 2011-05-17 | 968.85179           |
| 2011-05-18 | 868.03343           |
| 2011-05-19 | 750.61771           |
| 2011-05-20 | 609.9589            |
| 2011-05-21 | 558.1592            |
| 2011-05-22 | 558.66462           |
| 2011-05-23 | 648.54026           |
| 2011-05-24 | 610.22741           |
| 2011-05-25 | 622.9645            |
| 2011-05-26 | 700.61456           |
| 2011-05-27 | 944.57117           |
| 2011-05-28 | 1320.71817          |
| 2011-05-29 | 1699.45607          |
| 2011-05-30 | 1473.51532          |
| 2011-05-31 | 1206.82734          |
| 2011-06-01 | 1447.63032          |
| 2011-06-02 | 1562.51646          |
| 2011-06-03 | 1485.87659          |
| 2011-06-04 | 1627.50006          |
| 2011-06-05 | 1869.68219          |
| 2011-06-06 | 2206.93138          |
| 2011-06-07 | 2143.03913          |
| 2011-06-08 | 1903.60027          |
| 2011-06-09 | 1864.33595          |
| 2011-06-10 | 1763.44454          |
| 2011-06-11 | 1734.27196          |
| 2011-06-12 | 1621.25493          |
| 2011-06-13 | 1389.21023          |
| 2011-06-14 | 1339.95754          |
| 2011-06-15 | 1489.89034          |
| 2011-06-16 | 1526.71304          |
| 2011-06-17 | 1370.2794           |
| 2011-06-18 | 1116.32759          |
| 2011-06-19 | 1011.61174          |
| 2011-06-20 | 866.56404           |
| 2011-06-21 | 935.1307            |
| 2011-06-22 | 845.04202           |
| 2011-06-23 | 940.33512           |
| 2011-06-24 | 974.70782           |
| 2011-06-25 | 907.9154            |
| 2011-06-26 | 735.27744           |
| 2011-06-27 | 737.50319           |
| 2011-06-28 | 718.84675           |
| 2011-06-29 | 723.84864           |
| 2011-06-30 | 795.50773           |
| 2011-07-01 | 658.87554           |
| 2011-07-02 | 655.32403           |
| 2011-07-03 | 605.32252           |
| 2011-07-04 | 489.52669           |
| 2011-07-05 | 502.25245           |
| 2011-07-06 | 462.90625           |
| 2011-07-07 | 452.28883           |
| 2011-07-08 | 433.19488           |
| 2011-07-09 | 531.48765           |
| 2011-07-10 | 508.75465           |
| 2011-07-11 | 503.7422            |
| 2011-07-12 | 599.02594           |
| 2011-07-13 | 422.54772           |
| 2011-07-14 | 378.57698           |
| 2011-07-15 | 321.21499           |
| 2011-07-16 | 291.96717           |
| 2011-07-17 | 306.42347           |
| 2011-07-18 | 361.3531            |
| 2011-07-19 | 294.63845           |
| 2011-07-20 | 281.86927           |
| 2011-07-21 | 234.92041           |
| 2011-07-22 | 208.55601           |
| 2011-07-23 | 198.93689           |
| 2011-07-24 | 228.0152            |
| 2011-07-25 | 215.39672           |
| 2011-07-26 | 278.80238           |
| 2011-07-27 | 259.68826           |
| 2011-07-28 | 170.37545           |
| 2011-07-29 | 203.45245           |
| 2011-07-30 | 274.98164           |
| 2011-07-31 | 314.66159           |
| 2011-08-01 | 250.2153            |
| 2011-08-02 | 257.80727           |
| 2011-08-03 | 322.70658           |
| 2011-08-04 | 242.55034           |
| 2011-08-05 | 240.90661           |
| 2011-08-06 | 172.35998           |
| 2011-08-07 | 173.21808           |
| 2011-08-08 | 123.2817            |
| 2011-08-09 | 133.1383            |
| 2011-08-10 | 127.90018           |
| 2011-08-11 | 110.78189           |
| 2011-08-12 | 129.75069           |
| 2011-08-13 | 103.41917           |
| 2011-08-14 | 130.48827           |
| 2011-08-15 | 145.08037           |
| 2011-08-16 | 96.5237             |
| 2011-08-17 | 96.0133             |
| 2011-08-18 | 120.70439           |
| 2011-08-19 | 97.86231            |
| 2011-08-20 | 125.06055           |
| 2011-08-21 | 75.03513            |
| 2011-08-22 | 111.21057           |
| 2011-08-23 | 98.59528            |
| 2011-08-24 | 128.39025           |
| 2011-08-25 | 159.55413           |
| 2011-08-26 | 137.85018           |
| 2011-08-27 | 170.13564           |
| 2011-08-28 | 140.70828           |
| 2011-08-29 | 167.99418           |
| 2011-08-30 | 145.78312           |
| 2011-08-31 | 100.25832           |
| 2011-09-01 | 126.44506           |
| 2011-09-02 | 128.93592           |
| 2011-09-03 | 101.13291           |
| 2011-09-04 | 126.19274           |
| 2011-09-05 | 83.3025             |
| 2011-09-06 | 107.5801            |
| 2011-09-07 | 97.45507            |
| 2011-09-08 | 88.35052            |
| 2011-09-09 | 92.4314             |
| 2011-09-10 | 83.71224            |
| 2011-09-11 | 87.20546            |
| 2011-09-12 | 97.85758            |
| 2011-09-13 | 111.44076           |
| 2011-09-14 | 144.0706            |
| 2011-09-15 | 185.40292           |
| 2011-09-16 | 243.62036           |
| 2011-09-17 | 234.59239           |
| 2011-09-18 | 229.97736           |
| 2011-09-19 | 173.20242           |
| 2011-09-20 | 162.49414           |
| 2011-09-21 | 141.70194           |
| 2011-09-22 | 142.18818           |
| 2011-09-23 | 132.48255           |
| 2011-09-24 | 107.69296           |
| 2011-09-25 | 108.17664           |
| 2011-09-26 | 99.47939            |
| 2011-09-27 | 79.69003            |
| 2011-09-28 | 117.44132           |
| 2011-09-29 | 87.57016            |
| 2011-09-30 | 99.0424             |
| 2011-10-01 | 90.53495            |
| 2011-10-02 | 112.59757           |
| 2011-10-03 | 99.15829            |
| 2011-10-04 | 265.65279           |
| 2011-10-05 | 282.90088           |
| 2011-10-06 | 422.32528           |
| 2011-10-07 | 299.30089           |
| 2011-10-08 | 278.63125           |
| 2011-10-09 | 228.36269           |
| 2011-10-10 | 201.26079           |
| 2011-10-11 | 224.85641           |
| 2011-10-12 | 245.68178           |
| 2011-10-13 | 241.17393           |
| 2011-10-14 | 277.60846           |
| 2011-10-15 | 307.69091           |
| 2011-10-16 | 320.19399           |
| 2011-10-17 | 299.53254           |
| 2011-10-18 | 273.10251           |
| 2011-10-19 | 263.52168           |
| 2011-10-20 | 204.03252           |
| 2011-10-21 | 242.46209           |
| 2011-10-22 | 221.79952           |
| 2011-10-23 | 212.12258           |
| 2011-10-24 | 212.13008           |
| 2011-10-25 | 256.80352           |
| 2011-10-26 | 291.66785           |
| 2011-10-27 | 235.63974           |
| 2011-10-28 | 214.47164           |
| 2011-10-29 | 214.87391           |
| 2011-10-30 | 194.20723           |
| 2011-10-31 | 204.69125           |
| 2011-11-01 | 205.19965           |
| 2011-11-02 | 172.93643           |
| 2011-11-03 | 151.15175           |
| 2011-11-04 | 173.33836           |
| 2011-11-05 | 227.68409           |
| 2011-11-06 | 173.74137           |
| 2011-11-07 | 173.63534           |
| 2011-11-08 | 163.05057           |
| 2011-11-09 | 141.26425           |
| 2011-11-10 | 141.26639           |
| 2011-11-11 | 141.26854           |
| 2011-11-12 | 152.75692           |
| 2011-11-13 | 152.25515           |
| 2011-11-14 | 142.06432           |
| 2011-11-15 | 119.88296           |
| 2011-11-16 | 108.68264           |
| 2011-11-17 | 31.54514            |
| 2011-11-18 | 219.09903           |
| 2011-11-19 | 120.2842            |
| 2011-11-20 | 131.37794           |
| 2011-11-21 | 149.70293           |
| 2011-11-22 | 138.41517           |
| 2011-11-23 | 127.59296           |
| 2011-11-24 | 138.68633           |
| 2011-11-25 | 105.17906           |
| 2011-11-26 | 138.78285           |
| 2011-11-27 | 116.55913           |
| 2011-11-28 | 139.58167           |
| 2011-11-29 | 117.31211           |
| 2011-11-30 | 117.39921           |
| 2011-12-01 | 98.90457            |
| 2011-12-02 | 109.49344           |
| 2011-12-03 | 121.59501           |
| 2011-12-04 | 98.90869            |
| 2011-12-05 | 110.00174           |
| 2011-12-06 | 54.03963            |
| 2011-12-07 | 65.01916            |
| 2011-12-08 | 74.0197             |
| 2011-12-09 | 73.92839            |
| 2011-12-10 | 65.0206             |
| 2011-12-11 | 77.11299            |
| 2011-12-12 | 106.30574           |
| 2011-12-13 | 121.49051           |
| 2011-12-14 | 107.5989            |
| 2011-12-15 | 62.72819            |
| 2011-12-16 | 76.50786            |
| 2011-12-17 | 76.50837            |
| 2011-12-18 | 87.60066            |
| 2011-12-19 | 76.5095             |
| 2011-12-20 | 65.41821            |
| 2011-12-21 | 121.88589           |
| 2011-12-22 | 99.19914            |
| 2011-12-23 | 65.42035            |
| 2011-12-24 | 76.51252            |
| 2011-12-25 | 76.51303            |
| 2011-12-26 | 76.51353            |
| 2011-12-27 | 88.11               |
| 2011-12-28 | 77.01883            |
| 2011-12-29 | 88.11113            |
| 2011-12-30 | 76.5158             |
| 2011-12-31 | 88.11227            |
| 2012-01-01 | 77.0211             |
| 2012-01-02 | 77.02161            |
| 2012-01-03 | 88.1139             |
| 2012-01-04 | 75.42678            |
| 2012-01-05 | 75.42716            |
| 2012-01-06 | 75.42754            |
| 2012-01-07 | 74.33612            |
| 2012-01-08 | 73.83226            |
| 2012-01-09 | 73.83256            |
| 2012-01-10 | 74.33703            |
| 2012-01-11 | 73.83317            |
| 2012-01-12 | 62.74165            |
| 2012-01-13 | 51.14582            |
| 2012-01-14 | 51.14582            |
| 2012-01-15 | 85.4296             |
| 2012-01-16 | 131.30983           |
| 2012-01-17 | 62.74331            |
| 2012-01-18 | 74.45423            |
| 2012-01-19 | 73.9504             |
| 2012-01-20 | 72.85889            |
| 2012-01-21 | 130.33489           |
| 2012-01-22 | 61.26406            |
| 2012-01-23 | 95.54789            |
| 2012-01-24 | 84.45656            |
| 2012-01-25 | 95.54872            |
| 2012-01-26 | 61.26539            |
| 2012-01-27 | 72.97644            |
| 2012-01-28 | 61.38061            |
| 2012-01-29 | 61.38061            |
| 2012-01-30 | 84.57264            |
| 2012-01-31 | 82.37577            |
| 2012-02-01 | 72.47282            |
| 2012-02-02 | 72.97717            |
| 2012-02-03 | 96.16938            |
| 2012-02-04 | 72.97789            |
| 2012-02-05 | 95.78115            |
| 2012-02-06 | 96.28591            |
| 2012-02-07 | 70.49841            |
| 2012-02-08 | 71.49842            |
| 2012-02-09 | 71.49842            |
| 2012-02-10 | 71.49842            |
| 2012-02-11 | 71.49842            |
| 2012-02-12 | 83.09445            |
| 2012-02-13 | 105.89786           |
| 2012-02-14 | 83.21057            |
| 2012-02-15 | 71.61474            |
| 2012-02-16 | 70.01869            |
| 2012-02-17 | 47.44583            |
| 2012-02-18 | 58.53705            |
| 2012-02-19 | 46.94053            |
| 2012-02-20 | 70.24716            |
| 2012-02-21 | 59.15501            |
| 2012-02-22 | 47.16939            |
| 2012-02-23 | 70.3608             |
| 2012-02-24 | 72.07173            |
| 2012-02-25 | 60.9798             |
| 2012-02-26 | 72.07146            |
| 2012-02-27 | 72.18654            |
| 2012-02-28 | 163.94718           |
| 2012-02-29 | 72.18884            |
| 2012-03-01 | 60.70791            |
| 2012-03-02 | 72.41893            |
| 2012-03-03 | 72.41893            |
| 2012-03-04 | 72.53412            |
| 2012-03-05 | 72.53412            |
| 2012-03-06 | 84.13028            |
| 2012-03-07 | 84.24583            |
| 2012-03-08 | 72.65               |
| 2012-03-09 | 72.76522            |
| 2012-03-10 | 72.76522            |
| 2012-03-11 | 72.76522            |
| 2012-03-12 | 96.07286            |
| 2012-03-13 | 96.07361            |
| 2012-03-14 | 72.99722            |
| 2012-03-15 | 165.26287           |
| 2012-03-16 | 84.20784            |
| 2012-03-17 | 177.48235           |
| 2012-03-18 | 200.29006           |
| 2012-03-19 | 166.01011           |
| 2012-03-20 | 305.28429           |
| 2012-03-21 | 108.15632           |
| 2012-03-22 | 119.86998           |
| 2012-03-23 | 224.74206           |
| 2012-03-24 | 283.34953           |
| 2012-03-25 | 295.57461           |
| 2012-03-26 | 413.56248           |
| 2012-03-27 | 391.00466           |
| 2012-03-28 | 463.11558           |
| 2012-03-29 | 512.15533           |
| 2012-03-30 | 561.57992           |
| 2012-03-31 | 647.42645           |
| 2012-04-01 | 818.36356           |
| 2012-04-02 | 629.31933           |
| 2012-04-03 | 546.77284           |
| 2012-04-04 | 472.00004           |
| 2012-04-05 | 509.95066           |
| 2012-04-06 | 475.30088           |
| 2012-04-07 | 476.82889           |
| 2012-04-08 | 540.49599           |
| 2012-04-09 | 566.73379           |
| 2012-04-10 | 681.83406           |
| 2012-04-11 | 773.11797           |
| 2012-04-12 | 689.07446           |
| 2012-04-13 | 527.76128           |
| 2012-04-14 | 492.1111            |
| 2012-04-15 | 442.20876           |
| 2012-04-16 | 379.324             |
| 2012-04-17 | 342.15115           |
| 2012-04-18 | 354.76452           |
| 2012-04-19 | 355.91209           |
| 2012-04-20 | 382.14101           |
| 2012-04-21 | 493.03519           |
| 2012-04-22 | 615.52597           |
| 2012-04-23 | 838.02109           |
| 2012-04-24 | 941.34413           |
| 2012-04-25 | 967.55284           |
| 2012-04-26 | 1010.3529           |
| 2012-04-27 | 852.11062           |
| 2012-04-28 | 779.72578           |
| 2012-04-29 | 628.04258           |
| 2012-04-30 | 581.42786           |
| 2012-05-01 | 596.61348           |
| 2012-05-02 | 658.17588           |
| 2012-05-03 | 801.88069           |
| 2012-05-04 | 951.625             |
| 2012-05-05 | 1013.24742          |
| 2012-05-06 | 964.49881           |
| 2012-05-07 | 864.27364           |
| 2012-05-08 | 675.11014           |
| 2012-05-09 | 617.84452           |
| 2012-05-10 | 629.84621           |
| 2012-05-11 | 665.86789           |
| 2012-05-12 | 634.19261           |
| 2012-05-13 | 716.51017           |
| 2012-05-14 | 552.14979           |
| 2012-05-15 | 647.69117           |
| 2012-05-16 | 717.48521           |
| 2012-05-17 | 676.78619           |
| 2012-05-18 | 768.13028           |
| 2012-05-19 | 603.40359           |
| 2012-05-20 | 685.58337           |
| 2012-05-21 | 713.45081           |
| 2012-05-22 | 795.6331            |
| 2012-05-23 | 717.86249           |
| 2012-05-24 | 737.06924           |
| 2012-05-25 | 704.3217            |
| 2012-05-26 | 644.6547            |
| 2012-05-27 | 521.88881           |
| 2012-05-28 | 465.93038           |
| 2012-05-29 | 481.28866           |
| 2012-05-30 | 519.62767           |
| 2012-05-31 | 540.37465           |
| 2012-06-01 | 553.98512           |
| 2012-06-02 | 540.37025           |
| 2012-06-03 | 458.82754           |
| 2012-06-04 | 463.31663           |
| 2012-06-05 | 463.94266           |
| 2012-06-06 | 491.65937           |
| 2012-06-07 | 423.7147            |
| 2012-06-08 | 407.58689           |
| 2012-06-09 | 377.48378           |
| 2012-06-10 | 347.7385            |
| 2012-06-11 | 327.7392            |
| 2012-06-12 | 302.50256           |
| 2012-06-13 | 275.88486           |
| 2012-06-14 | 267.36626           |
| 2012-06-15 | 268.49436           |
| 2012-06-16 | 228.65169           |
| 2012-06-17 | 216.03353           |
| 2012-06-18 | 212.02784           |
| 2012-06-19 | 212.01384           |
| 2012-06-20 | 194.39524           |
| 2012-06-21 | 173.66476           |
| 2012-06-22 | 192.75453           |
| 2012-06-23 | 170.02186           |
| 2012-06-24 | 171.00165           |
| 2012-06-25 | 167.48561           |
| 2012-06-26 | 134.7721            |
| 2012-06-27 | 142.85947           |
| 2012-06-28 | 151.45383           |
| 2012-06-29 | 144.83077           |
| 2012-06-30 | 158.92097           |
| 2012-07-01 | 72.55095            |
| 2012-07-02 | 123.45934           |
| 2012-07-03 | 134.55445           |
| 2012-07-04 | 104.82759           |
| 2012-07-05 | 182.44468           |
| 2012-07-06 | 199.13527           |
| 2012-07-07 | 248.03797           |
| 2012-07-08 | 254.75072           |
| 2012-07-09 | 204.80852           |
| 2012-07-10 | 179.19037           |
| 2012-07-11 | 180.16805           |
| 2012-07-12 | 193.75085           |
| 2012-07-13 | 147.52758           |
| 2012-07-14 | 175.31134           |
| 2012-07-15 | 218.60375           |
| 2012-07-16 | 217.68967           |
| 2012-07-17 | 178.7464            |
| 2012-07-18 | 245.73848           |
| 2012-07-19 | 192.09198           |
| 2012-07-20 | 192.95443           |
| 2012-07-21 | 209.03957           |
| 2012-07-22 | 270.4079            |
| 2012-07-23 | 205.2884            |
| 2012-07-24 | 223.25356           |
| 2012-07-25 | 173.83612           |
| 2012-07-26 | 175.20328           |
| 2012-07-27 | 176.69037           |
| 2012-07-28 | 165.45368           |
| 2012-07-29 | 142.61588           |
| 2012-07-30 | 156.19632           |
| 2012-07-31 | 111.17229           |
| 2012-08-01 | 124.24624           |
| 2012-08-02 | 135.32946           |
| 2012-08-03 | 157.88576           |
| 2012-08-04 | 112.97699           |
| 2012-08-05 | 126.94198           |
| 2012-08-06 | 209.09329           |
| 2012-08-07 | 141.3916            |
| 2012-08-08 | 154.4717            |
| 2012-08-09 | 144.74645           |
| 2012-08-10 | 135.01681           |
| 2012-08-11 | 138.00423           |
| 2012-08-12 | 99.99737            |
| 2012-08-13 | 114.07406           |
| 2012-08-14 | 127.03618           |
| 2012-08-15 | 118.4351            |
| 2012-08-16 | 78.04386            |
| 2012-08-17 | 88.7092             |
| 2012-08-18 | 115.96427           |
| 2012-08-19 | 82.57248            |
| 2012-08-20 | 101.73257           |
| 2012-08-21 | 59.85939            |
| 2012-08-22 | 84.41663            |
| 2012-08-23 | 146.41892           |
| 2012-08-24 | 146.90455           |
| 2012-08-25 | 107.43728           |
| 2012-08-26 | 86.66661            |
| 2012-08-27 | 104.73443           |
| 2012-08-28 | 87.44945            |
| 2012-08-29 | 90.43064            |
| 2012-08-30 | 57.58267            |
| 2012-08-31 | 81.63649            |
| 2012-09-01 | 64.9606             |
| 2012-09-02 | 78.11552            |
| 2012-09-03 | 72.0157             |
| 2012-09-04 | 57.24767            |
| 2012-09-05 | 52.15363            |
| 2012-09-06 | 52.14292            |
| 2012-09-07 | 47.46541            |
| 2012-09-08 | 70.52878            |
| 2012-09-09 | 84.09724            |
| 2012-09-10 | 52.19761            |
| 2012-09-11 | 84.56365            |
| 2012-09-12 | 119.75379           |
| 2012-09-13 | 114.6733            |
| 2012-09-14 | 86.02022            |
| 2012-09-15 | 75.84748            |
| 2012-09-16 | 70.33273            |
| 2012-09-17 | 17.25216            |
| 2012-09-18 | 91.78781            |
| 2012-09-19 | 47.36842            |
| 2012-09-20 | 40.82265            |
| 2012-09-21 | 43.62988            |
| 2012-09-22 | 48.37825            |
| 2012-09-23 | 21.50216            |
| 2012-09-24 | 32.88686            |
| 2012-09-25 | 54.77316            |
| 2012-09-26 | 74.52108            |
| 2012-09-27 | 76.31234            |
| 2012-09-28 | 75.18734            |
| 2012-09-29 | 73.1096             |
| 2012-09-30 | 83.5339             |
| 2012-10-01 | 52.39945            |
| 2012-10-02 | 60.3874             |
| 2012-10-03 | 49.67753            |
| 2012-10-04 | 57.16049            |
| 2012-10-05 | 57.15849            |
| 2012-10-06 | 49.51565            |
| 2012-10-07 | 65.06652            |
| 2012-10-08 | 42.43452            |
| 2012-10-09 | 42.91795            |
| 2012-10-10 | 57.46993            |
| 2012-10-11 | 60.03332            |
| 2012-10-12 | 91.21874            |
| 2012-10-13 | 78.58221            |
| 2012-10-14 | 65.51804            |
| 2012-10-15 | 57.37544            |
| 2012-10-16 | 73.43427            |
| 2012-10-17 | 51.73922            |
| 2012-10-18 | 45.1664             |
| 2012-10-19 | 51.73039            |
| 2012-10-20 | 54.66448            |
| 2012-10-21 | 52.65473            |
| 2012-10-22 | 52.65618            |
| 2012-10-23 | 44.51224            |
| 2012-10-24 | 49.0171             |
| 2012-10-25 | 37.80508            |
| 2012-10-26 | 56.87175            |
| 2012-10-27 | 38.60018            |
| 2012-10-28 | 46.1614             |
| 2012-10-29 | 54.14961            |
| 2012-10-30 | 50.64483            |
| 2012-10-31 | 52.6337             |
| 2012-11-01 | 51.70096            |
| 2012-11-02 | 47.26462            |
| 2012-11-03 | 47.18785            |
| 2012-11-04 | 46.68479            |
| 2012-11-05 | 47.11202            |
| 2012-11-06 | 47.11307            |
| 2012-11-07 | 55.10314            |
| 2012-11-08 | 54.60047            |
| 2012-11-09 | 133.6825            |
| 2012-11-10 | 70.66402            |
| 2012-11-11 | 38.90199            |
| 2012-11-12 | 31.2607             |
| 2012-11-13 | 47.39492            |
| 2012-11-14 | 46.81273            |
| 2012-11-15 | 46.81357            |
| 2012-11-16 | 54.80244            |
| 2012-11-17 | 62.87066            |
| 2012-11-18 | 61.56847            |
| 2012-11-19 | 45.94072            |
| 2012-11-20 | 45.43796            |
| 2012-11-21 | 45.94354            |
| 2012-11-22 | 45.94495            |
| 2012-11-23 | 52.93349            |
| 2012-11-24 | 46.3723             |
| 2012-11-25 | 53.93638            |
| 2012-11-26 | 37.80409            |
| 2012-11-27 | 46.37623            |
| 2012-11-28 | 45.87338            |
| 2012-11-29 | 46.37886            |
| 2012-11-30 | 54.36655            |
| 2012-12-01 | 38.23419            |
| 2012-12-02 | 54.36897            |
| 2012-12-03 | 46.30351            |
| 2012-12-04 | 38.23782            |
| 2012-12-05 | 46.30569            |
| 2012-12-06 | 54.87798            |
| 2012-12-07 | 46.22721            |
| 2012-12-08 | 30.5988             |
| 2012-12-09 | 46.73338            |
| 2012-12-10 | 22.02971            |
| 2012-12-11 | 22.03021            |
| 2012-12-12 | 38.66871            |
| 2012-12-13 | 38.6697             |
| 2012-12-14 | 120.26617           |
| 2012-12-15 | 71.36381            |
| 2012-12-16 | 39.09805            |
| 2012-12-17 | 46.66169            |
| 2012-12-18 | 55.23388            |
| 2012-12-19 | 80.44426            |
| 2012-12-20 | 22.46555            |
| 2012-12-21 | 47.17085            |
| 2012-12-22 | 55.74304            |
| 2012-12-23 | 55.7444             |
| 2012-12-24 | 55.74576            |
| 2012-12-25 | 55.74713            |
| 2012-12-26 | 47.68159            |
| 2012-12-27 | 55.74962            |
| 2012-12-28 | 48.18826            |
| 2012-12-29 | 39.11416            |
| 2012-12-30 | 47.68613            |
| 2012-12-31 | 64.82939            |
| 2013-01-01 | 48.19302            |
| 2013-01-02 | 39.62309            |
| 2013-01-03 | 47.69089            |
| 2013-01-04 | 48.1962             |
| 2013-01-05 | 39.62627            |
| 2013-01-06 | 56.7693             |
| 2013-01-07 | 48.1996             |
| 2013-01-08 | 48.7049             |
| 2013-01-09 | 39.63081            |
| 2013-01-10 | 74.42012            |
| 2013-01-11 | 56.77565            |
| 2013-01-12 | 40.13906            |
| 2013-01-13 | 48.71103            |
| 2013-01-14 | 48.71196            |
| 2013-01-15 | 57.28385            |
| 2013-01-16 | 40.14289            |
| 2013-01-17 | 40.64776            |
| 2013-01-18 | 57.37245            |
| 2013-01-19 | 40.23156            |
| 2013-01-20 | 49.30753            |
| 2013-01-21 | 49.3085             |
| 2013-01-22 | 46.8053             |
| 2013-01-23 | 47.31044            |
| 2013-01-24 | 38.74038            |
| 2013-01-25 | 47.31219            |
| 2013-01-26 | 151.67799           |
| 2013-01-27 | 90.76295            |
| 2013-01-28 | 100.34445           |
| 2013-01-29 | 56.48322            |
| 2013-01-30 | 47.91344            |
| 2013-01-31 | 38.83929            |
| 2013-02-01 | 49.915350000000004  |
| 2013-02-02 | 49.91641            |
| 2013-02-03 | 58.99268            |
| 2013-02-04 | 49.91874            |
| 2013-02-05 | 50.00791            |
| 2013-02-06 | 59.08428            |
| 2013-02-07 | 50.5146             |
| 2013-02-08 | 50.01158            |
| 2013-02-09 | 85.80948            |
| 2013-02-10 | 68.16525            |
| 2013-02-11 | 68.67102            |
| 2013-02-12 | 41.44694            |
| 2013-02-13 | 50.61204            |
| 2013-02-14 | 51.11744            |
| 2013-02-15 | 50.61451            |
| 2013-02-16 | 42.04467            |
| 2013-02-17 | 59.78129            |
| 2013-02-18 | 42.13652            |
| 2013-02-19 | 59.78394            |
| 2013-02-20 | 68.9504             |
| 2013-02-21 | 51.30598            |
| 2013-02-22 | 60.47247            |
| 2013-02-23 | 51.39897            |
| 2013-02-24 | 60.56577            |
| 2013-02-25 | 33.84589            |
| 2013-02-26 | 51.49331            |
| 2013-02-27 | 43.01395            |
| 2013-02-28 | 51.58646            |
| 2013-03-01 | 43.10734            |
| 2013-03-02 | 52.27456            |
| 2013-03-03 | 51.77224            |
| 2013-03-04 | 52.3689             |
| 2013-03-05 | 43.29545            |
| 2013-03-06 | 52.37239            |
| 2013-03-07 | 52.46521            |
| 2013-03-08 | 98.34843            |
| 2013-03-09 | 70.71329            |
| 2013-03-10 | 34.41456            |
| 2013-03-11 | 53.07084            |
| 2013-03-12 | 62.23981            |
| 2013-03-13 | 52.66285            |
| 2013-03-14 | 71.91591            |
| 2013-03-15 | 80.49041            |
| 2013-03-16 | 72.01469            |
| 2013-03-17 | 90.16898            |
| 2013-03-18 | 72.1145             |
| 2013-03-19 | 62.5383             |
| 2013-03-20 | 72.7175             |
| 2013-03-21 | 81.29243            |
| 2013-03-22 | 63.74233            |
| 2013-03-23 | 63.24134            |
| 2013-03-24 | 63.33785            |
| 2013-03-25 | 63.93878            |
| 2013-03-26 | 81.75436            |
| 2013-03-27 | 53.7519             |
| 2013-03-28 | 82.29055            |
| 2013-03-29 | 92.4287             |
| 2013-03-30 | 102.12097           |
| 2013-03-31 | 121.70034           |
| 2013-04-01 | 111.65394           |
| 2013-04-02 | 121.74574           |
| 2013-04-03 | 112.26908           |
| 2013-04-04 | 131.94102           |
| 2013-04-05 | 151.20555           |
| 2013-04-06 | 142.23659           |
| 2013-04-07 | 181.07122           |
| 2013-04-08 | 191.26545           |
| 2013-04-09 | 231.1127            |
| 2013-04-10 | 154.08108           |
| 2013-04-11 | 135.43478           |
| 2013-04-12 | 135.54006           |
| 2013-04-13 | 164.79165           |
| 2013-04-14 | 146.24404           |
| 2013-04-15 | 165.9167            |
| 2013-04-16 | 156.44584           |
| 2013-04-17 | 147.48162           |
| 2013-04-18 | 127.82976           |
| 2013-04-19 | 138.02377           |
| 2013-04-20 | 158.20405           |
| 2013-04-21 | 139.15722           |
| 2013-04-22 | 189.59058           |
| 2013-04-23 | 258.04377           |
| 2013-04-24 | 145.64872           |
| 2013-04-25 | 309.02143           |
| 2013-04-26 | 488.72431           |
| 2013-04-27 | 462.88553           |
| 2013-04-28 | 651.51316           |
| 2013-04-29 | 824.50674           |
| 2013-04-30 | 947.04767           |
| 2013-05-01 | 974.91753           |
| 2013-05-02 | 810.01538           |
| 2013-05-03 | 840.21963           |
| 2013-05-04 | 895.75675           |
| 2013-05-05 | 814.50119           |
| 2013-05-06 | 710.97791           |
| 2013-05-07 | 567.94623           |
| 2013-05-08 | 513.7425            |
| 2013-05-09 | 464.30436           |
| 2013-05-10 | 410.74975           |
| 2013-05-11 | 372.57814           |
| 2013-05-12 | 381.66329           |
| 2013-05-13 | 524.6934            |
| 2013-05-14 | 752.17811           |
| 2013-05-15 | 907.64534           |
| 2013-05-16 | 1066.49845          |
| 2013-05-17 | 1220.89796          |
| 2013-05-18 | 1123.12668          |
| 2013-05-19 | 852.01557           |
| 2013-05-20 | 776.7805            |
| 2013-05-21 | 793.50215           |
| 2013-05-22 | 965.44908           |
| 2013-05-23 | 1139.45154          |
| 2013-05-24 | 1108.32465          |
| 2013-05-25 | 1087.30117          |
| 2013-05-26 | 1001.0754           |
| 2013-05-27 | 920.54825           |
| 2013-05-28 | 804.09925           |
| 2013-05-29 | 721.54079           |
| 2013-05-30 | 622.76579           |
| 2013-05-31 | 587.58901           |
| 2013-06-01 | 575.98946           |
| 2013-06-02 | 575.98575           |
| 2013-06-03 | 571.09949           |
| 2013-06-04 | 570.59155           |
| 2013-06-05 | 519.31796           |
| 2013-06-06 | 519.31031           |
| 2013-06-07 | 465.93156           |
| 2013-06-08 | 486.6167            |
| 2013-06-09 | 456.52909           |
| 2013-06-10 | 462.51628           |
| 2013-06-11 | 382.94613           |
| 2013-06-12 | 390.02708           |
| 2013-06-13 | 309.44765           |
| 2013-06-14 | 310.42727           |
| 2013-06-15 | 254.04107           |
| 2013-06-16 | 289.8078            |
| 2013-06-17 | 245.41129           |
| 2013-06-18 | 358.03977           |
| 2013-06-19 | 185.49034           |
| 2013-06-20 | 187.46335           |
| 2013-06-21 | 178.84764           |
| 2013-06-22 | 140.03667           |
| 2013-06-23 | 171.29179           |
| 2013-06-24 | 191.37625           |
| 2013-06-25 | 178.25269           |
| 2013-06-26 | 184.012             |
| 2013-06-27 | 174.90297           |
| 2013-06-28 | 154.87747           |
| 2013-06-29 | 103.17696           |
| 2013-06-30 | 132.33348           |
| 2013-07-01 | 133.79833           |
| 2013-07-02 | 97.42039            |
| 2013-07-03 | 85.71064            |
| 2013-07-04 | 104.85771           |
| 2013-07-05 | 117.91442           |
| 2013-07-06 | 120.38364           |
| 2013-07-07 | 107.76821           |
| 2013-07-08 | 95.75696            |
| 2013-07-09 | 98.72698            |
| 2013-07-10 | 71.4378             |
| 2013-07-11 | 70.823              |
| 2013-07-12 | 104.28971           |
| 2013-07-13 | 97.68266            |
| 2013-07-14 | 101.15551           |
| 2013-07-15 | 162.60253           |
| 2013-07-16 | 212.96556           |
| 2013-07-17 | 143.44328           |
| 2013-07-18 | 132.75059           |
| 2013-07-19 | 163.85821           |
| 2013-07-20 | 174.89287           |
| 2013-07-21 | 113.83202           |
| 2013-07-22 | 125.78614           |
| 2013-07-23 | 102.03186           |
| 2013-07-24 | 114.48997           |
| 2013-07-25 | 117.96276           |
| 2013-07-26 | 147.56863           |
| 2013-07-27 | 116.25347           |
| 2013-07-28 | 262.29707           |
| 2013-07-29 | 212.24885           |
| 2013-07-30 | 152.8606            |
| 2013-07-31 | 116.40369           |
| 2013-08-01 | 172.35274           |
| 2013-08-02 | 169.31845           |
| 2013-08-03 | 206.48748           |
| 2013-08-04 | 149.48575           |
| 2013-08-05 | 175.08383           |
| 2013-08-06 | 183.03903           |
| 2013-08-07 | 223.8232            |
| 2013-08-08 | 289.00499           |
| 2013-08-09 | 271.77925           |
| 2013-08-10 | 287.81074           |
| 2013-08-11 | 280.72546           |
| 2013-08-12 | 235.19899           |
| 2013-08-13 | 223.98595           |
| 2013-08-14 | 187.02184           |
| 2013-08-15 | 166.25791           |
| 2013-08-16 | 151.41142           |
| 2013-08-17 | 128.27187           |
| 2013-08-18 | 128.5737            |
| 2013-08-19 | 127.92628           |
| 2013-08-20 | 121.75654           |
| 2013-08-21 | 114.06837           |
| 2013-08-22 | 121.2628            |
| 2013-08-23 | 125.24822           |
| 2013-08-24 | 134.7863            |
| 2013-08-25 | 275.36562           |
| 2013-08-26 | 650.97951           |
| 2013-08-27 | 330.62787           |
| 2013-08-28 | 243.51398           |
| 2013-08-29 | 240.69524           |
| 2013-08-30 | 215.63061           |
| 2013-08-31 | 154.69204           |
| 2013-09-01 | 243.42537           |
| 2013-09-02 | 185.94242           |
| 2013-09-03 | 167.7818            |
| 2013-09-04 | 167.70829           |
| 2013-09-05 | 152.0706            |
| 2013-09-06 | 144.46037           |
| 2013-09-07 | 141.78585           |
| 2013-09-08 | 134.67646           |
| 2013-09-09 | 135.71795           |
| 2013-09-10 | 437.2725            |
| 2013-09-11 | 1326.56996          |
| 2013-09-12 | 805.67105           |
| 2013-09-13 | 1628.93432          |
| 2013-09-14 | 1708.36202          |
| 2013-09-15 | 1723.65823          |
| 2013-09-16 | 1172.21274          |
| 2013-09-17 | 911.54223           |
| 2013-09-18 | 1079.97848          |
| 2013-09-19 | 1199.64884          |
| 2013-09-20 | 853.00888           |
| 2013-09-21 | 702.33596           |
| 2013-09-22 | 1175.95464          |
| 2013-09-23 | 1309.30761          |
| 2013-09-24 | 1028.47094          |
| 2013-09-25 | 834.429             |
| 2013-09-26 | 696.36822           |
| 2013-09-27 | 813.90964           |
| 2013-09-28 | 688.41917           |
| 2013-09-29 | 664.15789           |
| 2013-09-30 | 573.84239           |
| 2013-10-01 | 524.96536           |
| 2013-10-02 | 477.27723           |
| 2013-10-03 | 435.34037           |
| 2013-10-04 | 382.81281           |
| 2013-10-05 | 350.5593            |
| 2013-10-06 | 341.38713           |
| 2013-10-07 | 308.51997           |
| 2013-10-08 | 287.86194           |
| 2013-10-09 | 288.77208           |
| 2013-10-10 | 378.41897           |
| 2013-10-11 | 301.79822           |
| 2013-10-12 | 313.799             |
| 2013-10-13 | 303.61513           |
| 2013-10-14 | 293.03893           |
| 2013-10-15 | 282.34692           |
| 2013-10-16 | 282.74545           |
| 2013-10-17 | 272.66953           |
| 2013-10-18 | 249.37039           |
| 2013-10-19 | 238.78902           |
| 2013-10-20 | 239.30033           |
| 2013-10-21 | 217.00861           |
| 2013-10-22 | 227.01491           |
| 2013-10-23 | 238.50201           |
| 2013-10-24 | 228.92056           |
| 2013-10-25 | 238.31488           |
| 2013-10-26 | 226.72415           |
| 2013-10-27 | 238.71316           |
| 2013-10-28 | 180.23332           |
| 2013-10-29 | 215.91694           |
| 2013-10-30 | 274.40608           |
| 2013-10-31 | 204.71791           |
| 2013-11-01 | 206.82199           |
| 2013-11-02 | 124.64487           |
| 2013-11-03 | 230.40689           |
| 2013-11-04 | 218.81521           |
| 2013-11-05 | 171.81277           |
| 2013-11-06 | 143.62347           |
| 2013-11-07 | 167.20393           |
| 2013-11-08 | 179.30692           |
| 2013-11-09 | 143.39477           |
| 2013-11-10 | 179.6976            |
| 2013-11-11 | 155.49953           |
| 2013-11-12 | 138.78648           |
| 2013-11-13 | 139.29228           |
| 2013-11-14 | 162.87094           |
| 2013-11-15 | 174.46882           |
| 2013-11-16 | 151.15942           |
| 2013-11-17 | 163.26117           |
| 2013-11-18 | 144.04386           |
| 2013-11-19 | 60.73479            |
| 2013-11-20 | 192.24936           |
| 2013-11-21 | 168.77193           |
| 2013-11-22 | 230.43385           |
| 2013-11-23 | 243.40582           |
| 2013-11-24 | 302.63823           |
| 2013-11-25 | 194.43598           |
| 2013-11-26 | 145.4821            |
| 2013-11-27 | 120.73521           |
| 2013-11-28 | 133.09993           |
| 2013-11-29 | 133.35841           |
| 2013-11-30 | 145.48855           |
| 2013-12-01 | 140.35541           |
| 2013-12-02 | 177.1612            |
| 2013-12-03 | 140.86243           |
| 2013-12-04 | 152.96379           |
| 2013-12-05 | 140.86501           |
| 2013-12-06 | 104.56583           |
| 2013-12-07 | 92.34465            |
| 2013-12-08 | 141.24994           |
| 2013-12-09 | 79.74211            |
| 2013-12-10 | 80.24677            |
| 2013-12-11 | 68.14714            |
| 2013-12-12 | 80.24764            |
| 2013-12-13 | 116.54851           |
| 2013-12-14 | 116.93126           |
| 2013-12-15 | 116.93206           |
| 2013-12-16 | 116.93285           |
| 2013-12-17 | 104.83353           |
| 2013-12-18 | 116.93432           |
| 2013-12-19 | 129.03523           |
| 2013-12-20 | 129.54031           |
| 2013-12-21 | 142.1455            |
| 2013-12-22 | 116.93795           |
| 2013-12-23 | 105.3428            |
| 2013-12-24 | 116.93943           |
| 2013-12-25 | 105.34428           |
| 2013-12-26 | 105.34496           |
| 2013-12-27 | 104.84152           |
| 2013-12-28 | 117.95074           |
| 2013-12-29 | 117.44746           |
| 2013-12-30 | 105.34821           |
| 2013-12-31 | 130.05339           |
| 2014-01-01 | 105.34998           |
| 2014-01-02 | 93.25061            |
| 2014-01-03 | 93.25124            |
| 2014-01-04 | 117.95629           |
| 2014-01-05 | 117.95717           |
| 2014-01-06 | 68.54921            |
| 2014-01-07 | 68.54959            |
| 2014-01-08 | 105.85868           |
| 2014-01-09 | 80.65085            |
| 2014-01-10 | 105.85994           |
| 2014-01-11 | 93.2564             |
| 2014-01-12 | 93.7612             |
| 2014-01-13 | 81.15754            |
| 2014-01-14 | 93.25817            |
| 2014-01-15 | 81.15867            |
| 2014-01-16 | 141.8636            |
| 2014-01-17 | 88.85122            |
| 2014-01-18 | 88.97607            |
| 2014-01-19 | 76.3719             |
| 2014-01-20 | 88.97621            |
| 2014-01-21 | 101.07648           |
| 2014-01-22 | 81.28537            |
| 2014-01-23 | 81.28592            |
| 2014-01-24 | 93.89078            |
| 2014-01-25 | 68.68287            |
| 2014-01-26 | 81.28759            |
| 2014-01-27 | 94.01752            |
| 2014-01-28 | 69.31381            |
| 2014-01-29 | 68.81009            |
| 2014-01-30 | 131.83214           |
| 2014-01-31 | 81.41608            |
| 2014-02-01 | 94.52516            |
| 2014-02-02 | 68.81312            |
| 2014-02-03 | 94.52637            |
| 2014-02-04 | 94.02296            |
| 2014-02-05 | 56.84048            |
| 2014-02-06 | 69.44514            |
| 2014-02-07 | 106.75446           |
| 2014-02-08 | 94.65528            |
| 2014-02-09 | 82.05177            |
| 2014-02-10 | 81.54826            |
| 2014-02-11 | 69.44875            |
| 2014-02-12 | 56.84491            |
| 2014-02-13 | 31.76246            |
| 2014-02-14 | 31.76246            |
| 2014-02-15 | 31.76246            |
| 2014-02-16 | 31.76246            |
| 2014-02-17 | 31.88836            |
| 2014-02-18 | 31.88836            |
| 2014-02-19 | 384.81032           |
| 2014-02-20 | 69.833              |
| 2014-02-21 | 95.12904            |
| 2014-02-22 | 69.03845            |
| 2014-02-23 | 69.5424             |
| 2014-02-24 | 82.27284            |
| 2014-02-25 | 69.66844            |
| 2014-02-26 | 82.27261            |
| 2014-02-27 | 120.71625           |
| 2014-02-28 | 95.00399            |
| 2014-03-01 | 170.75706           |
| 2014-03-02 | 120.46758           |
| 2014-03-03 | 95.25951            |
| 2014-03-04 | 19.75957            |
| 2014-03-05 | 113.62735           |
| 2014-03-06 | 88.91958            |
| 2014-03-07 | 126.85526           |
| 2014-03-08 | 114.24791           |
| 2014-03-09 | 114.87456           |
| 2014-03-10 | 102.26676           |
| 2014-03-11 | 140.07654           |
| 2014-03-12 | 102.88984           |
| 2014-03-13 | 127.59085           |
| 2014-03-14 | 128.21688           |
| 2014-03-15 | 90.90429            |
| 2014-03-16 | 128.83823           |
| 2014-03-17 | 116.23032           |
| 2014-03-18 | 116.35101           |
| 2014-03-19 | 116.8513            |
| 2014-03-20 | 129.07195           |
| 2014-03-21 | 117.47209           |
| 2014-03-22 | 117.0878            |
| 2014-03-23 | 33.99766            |
| 2014-03-24 | 128.45714           |
| 2014-03-25 | 140.68385           |
| 2014-03-26 | 165.39165           |
| 2014-03-27 | 153.41906           |
| 2014-03-28 | 166.02697           |
| 2014-03-29 | 140.94594           |
| 2014-03-30 | 178.76273           |
| 2014-03-31 | 129.48156           |
| 2014-04-01 | 41.75612            |
| 2014-04-02 | 204.36028           |
| 2014-04-03 | 154.57055           |
| 2014-04-04 | 154.56873           |
| 2014-04-05 | 154.69135           |
| 2014-04-06 | 155.31803           |
| 2014-04-07 | 142.2073            |
| 2014-04-08 | 440.03843           |
| 2014-04-09 | 155.90158           |
| 2014-04-10 | 8.06158             |
| 2014-04-11 | 265.90134           |
| 2014-04-12 | 548.37012           |
| 2014-04-13 | 426.37016           |
| 2014-04-14 | 377.09145           |
| 2014-04-15 | 353.40133           |
| 2014-04-16 | 377.73206           |
| 2014-04-17 | 403.07268           |
| 2014-04-18 | 577.02682           |
| 2014-04-19 | 652.79624           |
| 2014-04-20 | 679.53863           |
| 2014-04-21 | 857.16038           |
| 2014-04-22 | 1028.39564          |
| 2014-04-23 | 955.08085           |
| 2014-04-24 | 792.75695           |
| 2014-04-25 | 842.92113           |
| 2014-04-26 | 948.38893           |
| 2014-04-27 | 729.64355           |
| 2014-04-28 | 576.01368           |
| 2014-04-29 | 499.38943           |
| 2014-04-30 | 421.37905           |
| 2014-05-01 | 433.57118           |
| 2014-05-02 | 453.20123           |
| 2014-05-03 | 561.35493           |
| 2014-05-04 | 802.32838           |
| 2014-05-05 | 1086.92155          |
| 2014-05-06 | 1247.19791          |
| 2014-05-07 | 1117.62609          |
| 2014-05-08 | 854.38795           |
| 2014-05-09 | 724.32466           |
| 2014-05-10 | 671.39035           |
| 2014-05-11 | 760.68219           |
| 2014-05-12 | 615.48362           |
| 2014-05-13 | 576.29136           |
| 2014-05-14 | 509.7399            |
| 2014-05-15 | 486.25793           |
| 2014-05-16 | 544.6992            |
| 2014-05-17 | 670.87888           |
| 2014-05-18 | 882.63645           |
| 2014-05-19 | 1108.6498           |
| 2014-05-20 | 1356.05462          |
| 2014-05-21 | 1238.55767          |
| 2014-05-22 | 1143.41771          |
| 2014-05-23 | 1211.50111          |
| 2014-05-24 | 1055.63745          |
| 2014-05-25 | 975.1097            |
| 2014-05-26 | 895.4503            |
| 2014-05-27 | 1176.4262           |
| 2014-05-28 | 1500.14803          |
| 2014-05-29 | 1617.61434          |
| 2014-05-30 | 1861.82595          |
| 2014-05-31 | 1735.73107          |
| 2014-06-01 | 1754.40544          |
| 2014-06-02 | 1631.89071          |
| 2014-06-03 | 1577.57012          |
| 2014-06-04 | 1580.24512          |
| 2014-06-05 | 1519.81278          |
| 2014-06-06 | 1344.74859          |
| 2014-06-07 | 1119.21693          |
| 2014-06-08 | 1078.38508          |
| 2014-06-09 | 846.3463            |
| 2014-06-10 | 833.24119           |
| 2014-06-11 | 805.65147           |
| 2014-06-12 | 792.04115           |
| 2014-06-13 | 778.0633            |
| 2014-06-14 | 724.11783           |
| 2014-06-15 | 661.56963           |
| 2014-06-16 | 622.18064           |
| 2014-06-17 | 517.11479           |
| 2014-06-18 | 510.38151           |
| 2014-06-19 | 473.53879           |
| 2014-06-20 | 473.53357           |
| 2014-06-21 | 487.64538           |
| 2014-06-22 | 455.40557           |
| 2014-06-23 | 400.93252           |
| 2014-06-24 | 401.91783           |
| 2014-06-25 | 374.66735           |
| 2014-06-26 | 386.28954           |
| 2014-06-27 | 346.43088           |
| 2014-06-28 | 355.51926           |
| 2014-06-29 | 329.27186           |
| 2014-06-30 | 305.75365           |
| 2014-07-01 | 300.01934           |
| 2014-07-02 | 313.61955           |
| 2014-07-03 | 266.17199           |
| 2014-07-04 | 292.87963           |
| 2014-07-05 | 280.26174           |
| 2014-07-06 | 294.36517           |
| 2014-07-07 | 302.46076           |
| 2014-07-08 | 243.75274           |
| 2014-07-09 | 231.62603000000001  |
| 2014-07-10 | 214.49844           |
| 2014-07-11 | 276.02519           |
| 2014-07-12 | 355.16123           |
| 2014-07-13 | 298.7147            |
| 2014-07-14 | 259.86968           |
| 2014-07-15 | 326.39987           |
| 2014-07-16 | 278.16405           |
| 2014-07-17 | 257.70497           |
| 2014-07-18 | 206.25577           |
| 2014-07-19 | 181.39727           |
| 2014-07-20 | 203.47009           |
| 2014-07-21 | 181.3458            |
| 2014-07-22 | 144.39116           |
| 2014-07-23 | 170.58931           |
| 2014-07-24 | 209.2661            |
| 2014-07-25 | 202.647             |
| 2014-07-26 | 190.89522           |
| 2014-07-27 | 159.56346           |
| 2014-07-28 | 249.15394           |
| 2014-07-29 | 372.65874           |
| 2014-07-30 | 280.41648           |
| 2014-07-31 | 218.75776           |
| 2014-08-01 | 366.37921           |
| 2014-08-02 | 272.16147           |
| 2014-08-03 | 297.73399           |
| 2014-08-04 | 397.04567           |
| 2014-08-05 | 418.32447           |
| 2014-08-06 | 300.3947            |
| 2014-08-07 | 238.74608           |
| 2014-08-08 | 239.5294            |
| 2014-08-09 | 210.9871            |
| 2014-08-10 | 187.14818           |
| 2014-08-11 | 171.83401           |
| 2014-08-12 | 211.89959           |
| 2014-08-13 | 175.08855           |
| 2014-08-14 | 376.27292           |
| 2014-08-15 | 296.56136           |
| 2014-08-16 | 253.0263            |
| 2014-08-17 | 203.51723           |
| 2014-08-18 | 182.30682           |
| 2014-08-19 | 176.47108           |
| 2014-08-20 | 181.36734           |
| 2014-08-21 | 163.15394           |
| 2014-08-22 | 186.12251           |
| 2014-08-23 | 211.30728           |
| 2014-08-24 | 183.59449           |
| 2014-08-25 | 163.36764           |
| 2014-08-26 | 104.96389           |
| 2014-08-27 | 173.22889           |
| 2014-08-28 | 159.30881           |
| 2014-08-29 | 147.60191           |
| 2014-08-30 | 172.27946           |
| 2014-08-31 | 150.45744           |
| 2014-09-01 | 518.49747           |
| 2014-09-02 | 139.75966           |
| 2014-09-03 | 151.24766           |
| 2014-09-04 | 118.84031           |
| 2014-09-05 | 132.41981           |
| 2014-09-06 | 194.15211           |
| 2014-09-07 | 18.6351             |
| 2014-09-08 | 115.95026           |
| 2014-09-09 | 170.5839            |
| 2014-09-10 | 325.7445            |
| 2014-09-11 | 259.68478           |
| 2014-09-12 | 177.84017           |
| 2014-09-13 | 168.2421            |
| 2014-09-14 | 158.64339           |
| 2014-09-15 | 137.84364           |
| 2014-09-16 | 132.24348           |
| 2014-09-17 | 113.4486            |
| 2014-09-18 | 173.26989           |
| 2014-09-19 | 128.49585           |
| 2014-09-20 | 130.37889           |
| 2014-09-21 | 184.70043           |
| 2014-09-22 | 591.36076           |
| 2014-09-23 | 1664.8074           |
| 2014-09-24 | 682.25333           |
| 2014-09-25 | 472.4805            |
| 2014-09-26 | 397.25049           |
| 2014-09-27 | 343.69714           |
| 2014-09-28 | 424.99349           |
| 2014-09-29 | 1663.13288          |
| 2014-09-30 | 1442.88475          |
| 2014-10-01 | 1680.17806          |
| 2014-10-02 | 703.51944           |
| 2014-10-03 | 628.97464           |
| 2014-10-04 | 586.61081           |
| 2014-10-05 | 496.88475           |
| 2014-10-06 | 451.40813           |
| 2014-10-07 | 413.02921           |
| 2014-10-08 | 367.1593            |
| 2014-10-09 | 471.92281           |
| 2014-10-10 | 491.52363           |
| 2014-10-11 | 434.05928           |
| 2014-10-12 | 387.56758           |
| 2014-10-13 | 400.06326           |
| 2014-10-14 | 420.96948           |
| 2014-10-15 | 328.36584           |
| 2014-10-16 | 305.56904           |
| 2014-10-17 | 282.38502           |
| 2014-10-18 | 283.28099           |
| 2014-10-19 | 259.59098           |
| 2014-10-20 | 260.10096           |
| 2014-10-21 | 284.18766           |
| 2014-10-22 | 248.90132           |
| 2014-10-23 | 248.78649           |
| 2014-10-24 | 225.59937           |
| 2014-10-25 | 213.38314           |
| 2014-10-26 | 189.69085           |
| 2014-10-27 | 189.57361           |
| 2014-10-28 | 129.57987           |
| 2014-10-29 | 129.461             |
| 2014-10-30 | 177.864             |
| 2014-10-31 | 129.34481           |
| 2014-11-01 | 347.65517           |
| 2014-11-02 | 251.86779           |
| 2014-11-03 | 178.1405            |
| 2014-11-04 | 184.44693           |
| 2014-11-05 | 196.42738           |
| 2014-11-06 | 209.03413           |
| 2014-11-07 | 184.20981           |
| 2014-11-08 | 184.71603           |
| 2014-11-09 | 196.69572           |
| 2014-11-10 | 160.39727           |
| 2014-11-11 | 184.5992            |
| 2014-11-12 | 160.2779            |
| 2014-11-13 | 172.37954           |
| 2014-11-14 | 222.17131           |
| 2014-11-15 | 196.96484           |
| 2014-11-16 | 99.03378            |
| 2014-11-17 | 135.3348            |
| 2014-11-18 | 135.84002           |
| 2014-11-19 | 148.44543           |
| 2014-11-20 | 111.1378            |
| 2014-11-21 | 172.64772           |
| 2014-11-22 | 148.44896           |
| 2014-11-23 | 123.62187           |
| 2014-11-24 | 123.11853           |
| 2014-11-25 | 123.62351           |
| 2014-11-26 | 136.22866           |
| 2014-11-27 | 123.62531           |
| 2014-11-28 | 123.62613           |
| 2014-11-29 | 111.02262           |
| 2014-11-30 | 86.69875            |
| 2014-12-01 | 148.20814           |
| 2014-12-02 | 123.50473           |
| 2014-12-03 | 124.00965           |
| 2014-12-04 | 111.40609           |
| 2014-12-05 | 123.50685           |
| 2014-12-06 | 136.11192           |
| 2014-12-07 | 93.88801            |
| 2014-12-08 | 105.98884           |
| 2014-12-09 | 93.88954            |
| 2014-12-10 | 56.58148            |
| 2014-12-11 | 118.59495           |
| 2014-12-12 | 93.89148            |
| 2014-12-13 | 164.80522           |
| 2014-12-14 | 86.45955            |
| 2014-12-15 | 98.55992            |
| 2014-12-16 | 86.46018            |
| 2014-12-17 | 113.56056           |
| 2014-12-18 | 88.85652            |
| 2014-12-19 | 88.85664            |
| 2014-12-20 | 88.85677            |
| 2014-12-21 | 138.7699            |
| 2014-12-22 | 88.85752            |
| 2014-12-23 | 62.44048            |
| 2014-12-24 | 76.54856            |
| 2014-12-25 | 125.95715           |
| 2014-12-26 | 89.15286            |
| 2014-12-27 | 63.43998            |
| 2014-12-28 | 76.04389            |
| 2014-12-29 | 76.54781            |
| 2014-12-30 | 88.64768            |
| 2014-12-31 | 113.85614           |
| 2015-01-01 | 101.25197           |
| 2015-01-02 | 88.64768            |
| 2015-01-03 | 76.04326            |
| 2015-01-04 | 88.6473             |
| 2015-01-05 | 74.95238            |
| 2015-01-06 | 105.36851           |
| 2015-01-07 | 91.81055            |
| 2015-01-08 | 91.9901             |
| 2015-01-09 | 116.4574            |
| 2015-01-10 | 104.5079            |
| 2015-01-11 | 116.58354           |
| 2015-01-12 | 129.32492           |
| 2015-01-13 | 181.29076           |
| 2015-01-14 | 103.8078            |
| 2015-01-15 | 90.67772            |
| 2015-01-16 | 102.89881           |
| 2015-01-17 | 91.04477            |
| 2015-01-18 | 104.19161           |
| 2015-01-19 | 91.50424            |
| 2015-01-20 | 104.19202           |
| 2015-01-21 | 116.29244           |
| 2015-01-22 | 79.1341             |
| 2015-01-23 | 79.00077            |
| 2015-01-24 | 91.62174            |
| 2015-01-25 | 91.65521            |
| 2015-01-26 | 91.72202            |
| 2015-01-27 | 116.94              |
| 2015-01-28 | 92.18182            |
| 2015-01-29 | 92.19864            |
| 2015-01-30 | 143.76606           |
| 2015-01-31 | 105.8372            |
| 2015-02-01 | 105.92083           |
| 2015-02-02 | 105.92114           |
| 2015-02-03 | 93.31712            |
| 2015-02-04 | 105.93826           |
| 2015-02-05 | 93.52703            |
| 2015-02-06 | 93.71052            |
| 2015-02-07 | 94.14402            |
| 2015-02-08 | 94.49418            |
| 2015-02-09 | 107.61535           |
| 2015-02-10 | 120.25333           |
| 2015-02-11 | 120.25383           |
| 2015-02-12 | 120.85849           |
| 2015-02-13 | 108.67281           |
| 2015-02-14 | 110.98601           |
| 2015-02-15 | 124.0921            |
| 2015-02-16 | 137.14941           |
| 2015-02-17 | 111.4194            |
| 2015-02-18 | 99.40851            |
| 2015-02-19 | 111.5426            |
| 2015-02-20 | 124.8411            |
| 2015-02-21 | 111.6919            |
| 2015-02-22 | 151.17018           |
| 2015-02-23 | 262.18381           |
| 2015-02-24 | 149.50543           |
| 2015-02-25 | 123.05792           |
| 2015-02-26 | 123.49687           |
| 2015-02-27 | 110.71492           |
| 2015-02-28 | 156.83855           |
| 2015-03-01 | 103.25668           |
| 2015-03-02 | 128.08869           |
| 2015-03-03 | 145.67202           |
| 2015-03-04 | 91.6691             |
| 2015-03-05 | 91.6681             |
| 2015-03-06 | 91.16293            |
| 2015-03-07 | 117.50601           |
| 2015-03-08 | 117.00103           |
| 2015-03-09 | 117.12686           |
| 2015-03-10 | 117.12565           |
| 2015-03-11 | 130.23307           |
| 2015-03-12 | 129.85486           |
| 2015-03-13 | 130.35808           |
| 2015-03-14 | 129.97975           |
| 2015-03-15 | 155.69193           |
| 2015-03-16 | 143.21385           |
| 2015-03-17 | 206.2357            |
| 2015-03-18 | 257.28579           |
| 2015-03-19 | 295.60599           |
| 2015-03-20 | 362.73577           |
| 2015-03-21 | 266.29015           |
| 2015-03-22 | 279.52604           |
| 2015-03-23 | 266.41794           |
| 2015-03-24 | 292.25827           |
| 2015-03-25 | 266.67316           |
| 2015-03-26 | 279.27781           |
| 2015-03-27 | 267.30523           |
| 2015-03-28 | 317.72314           |
| 2015-03-29 | 343.06049           |
| 2015-03-30 | 407.09274           |
| 2015-03-31 | 586.20615           |
| 2015-04-01 | 267.99081           |
| 2015-04-02 | 425.0836            |
| 2015-04-03 | 373.79143           |
| 2015-04-04 | 349.09235           |
| 2015-04-05 | 348.72143           |
| 2015-04-06 | 336.75458           |
| 2015-04-07 | 346.04629           |
| 2015-04-08 | 363.57265           |
| 2015-04-09 | 31.56221            |
| 2015-04-10 | 308.97703           |
| 2015-04-11 | 335.72475           |
| 2015-04-12 | 335.86082           |
| 2015-04-13 | 323.76868           |
| 2015-04-14 | 345.33162           |
| 2015-04-15 | 397.77639           |
| 2015-04-16 | 346.49006           |
| 2015-04-17 | 334.52876           |
| 2015-04-18 | 322.43808           |
| 2015-04-19 | 283.75478           |
| 2015-04-20 | 271.15833           |
| 2015-04-21 | 254.65155           |
| 2015-04-22 | 271.05259           |
| 2015-04-23 | 286.07901           |
| 2015-04-24 | 293.08379           |
| 2015-04-25 | 284.3964            |
| 2015-04-26 | 317.50854           |
| 2015-04-27 | 293.31606           |
| 2015-04-28 | 274.62615           |
| 2015-04-29 | 286.51782           |
| 2015-04-30 | 317.86597           |
| 2015-05-01 | 417.01643           |
| 2015-05-02 | 522.40993           |
| 2015-05-03 | 547.92293           |
| 2015-05-04 | 509.24012           |
| 2015-05-05 | 579.24734           |
| 2015-05-06 | 700.47523           |
| 2015-05-07 | 672.17022           |
| 2015-05-08 | 659.20466           |
| 2015-05-09 | 606.91197           |
| 2015-05-10 | 553.98082           |
| 2015-05-11 | 533.40494           |
| 2015-05-12 | 485.46888           |
| 2015-05-13 | 590.97623           |
| 2015-05-14 | 596.48478           |
| 2015-05-15 | 621.62153           |
| 2015-05-16 | 651.45625           |
| 2015-05-17 | 605.37697           |
| 2015-05-18 | 604.8777            |
| 2015-05-19 | 843.11429           |
| 2015-05-20 | 816.73949           |
| 2015-05-21 | 814.28568           |
| 2015-05-22 | 814.79882           |
| 2015-05-23 | 828.5656            |
| 2015-05-24 | 762.53936           |
| 2015-05-25 | 763.70159           |
| 2015-05-26 | 683.04854           |
| 2015-05-27 | 749.67231           |
| 2015-05-28 | 824.60746           |
| 2015-05-29 | 851.45373           |
| 2015-05-30 | 892.28584           |
| 2015-05-31 | 1791.92112          |
| 2015-06-01 | 851.13734           |
| 2015-06-02 | 1648.78497          |
| 2015-06-03 | 1935.2113           |
| 2015-06-04 | 1916.56921          |
| 2015-06-05 | 1921.85764          |
| 2015-06-06 | 1989.8882           |
| 2015-06-07 | 2997.1141           |
| 2015-06-08 | 2243.04524          |
| 2015-06-09 | 2134.27283          |
| 2015-06-10 | 2140.1021           |
| 2015-06-11 | 3306.41814          |
| 2015-06-12 | 2758.76722          |
| 2015-06-13 | 2089.93521          |
| 2015-06-14 | 2046.60288          |
| 2015-06-15 | 2087.54471          |
| 2015-06-16 | 1905.26537          |
| 2015-06-17 | 2022.90909          |
| 2015-06-18 | 2014.26896          |
| 2015-06-19 | 1964.53631          |
| 2015-06-20 | 1814.7903           |
| 2015-06-21 | 1642.00926          |
| 2015-06-22 | 1537.29918          |
| 2015-06-23 | 1327.89358          |
| 2015-06-24 | 1287.57599          |
| 2015-06-25 | 1205.90446          |
| 2015-06-26 | 1137.47521          |
| 2015-06-27 | 1033.02446          |
| 2015-06-28 | 969.41082           |
| 2015-06-29 | 891.67806           |
| 2015-06-30 | 836.04074           |
| 2015-07-01 | 778.81763           |
| 2015-07-02 | 778.31536           |
| 2015-07-03 | 801.0915            |
| 2015-07-04 | 728.57673           |
| 2015-07-05 | 678.07029           |
| 2015-07-06 | 523.61311           |
| 2015-07-07 | 542.17361           |
| 2015-07-08 | 740.62625           |
| 2015-07-09 | 758.4047            |
| 2015-07-10 | 822.02103           |
| 2015-07-11 | 685.39187           |
| 2015-07-12 | 630.43617           |
| 2015-07-13 | 685.39033           |
| 2015-07-14 | 733.16457           |
| 2015-07-15 | 940.34526           |
| 2015-07-16 | 828.20963           |
| 2015-07-17 | 837.23203           |
| 2015-07-18 | 609.99694           |
| 2015-07-19 | 577.91561           |
| 2015-07-20 | 558.27622           |
| 2015-07-21 | 536.26904           |
| 2015-07-22 | 478.67099           |
| 2015-07-23 | 460.43183           |
| 2015-07-24 | 390.6084            |
| 2015-07-25 | 395.58746           |
| 2015-07-26 | 302.15267           |
| 2015-07-27 | 410.02486           |
| 2015-07-28 | 330.20592           |
| 2015-07-29 | 324.33138           |
| 2015-07-30 | 298.58878           |
| 2015-07-31 | 298.94817           |
| 2015-08-01 | 262.54973           |
| 2015-08-02 | 282.26873           |
| 2015-08-03 | 428.94337           |
| 2015-08-04 | 394.61215           |
| 2015-08-05 | 288.59501           |
| 2015-08-06 | 262.87229           |
| 2015-08-07 | 226.00819           |
| 2015-08-08 | 240.11272           |
| 2015-08-09 | 134.58556           |
| 2015-08-10 | 346.69544           |
| 2015-08-11 | 215.59239           |
| 2015-08-12 | 215.94605           |
| 2015-08-13 | 230.54822           |
| 2015-08-14 | 220.39932           |
| 2015-08-15 | 183.07057           |
| 2015-08-16 | 193.42682           |
| 2015-08-17 | 207.52624           |
| 2015-08-18 | 251.83577           |
| 2015-08-19 | 139.34105           |
| 2015-08-20 | 179.15209           |
| 2015-08-21 | 137.03338           |
| 2015-08-22 | 148.40105           |
| 2015-08-23 | 148.89142           |
| 2015-08-24 | 131.65168           |
| 2015-08-25 | 147.51509           |
| 2015-08-26 | 148.49928           |
| 2015-08-27 | 135.49181           |
| 2015-08-28 | 141.35039           |
| 2015-08-29 | 148.34335           |
| 2015-08-30 | 149.32797           |
| 2015-08-31 | 150.69244           |
| 2015-09-01 | 142.18167           |
| 2015-09-02 | 144.17505           |
| 2015-09-03 | 142.17822           |
| 2015-09-04 | 195.56272           |
| 2015-09-05 | 465.28767           |
| 2015-09-06 | 372.17569           |
| 2015-09-07 | 264.23246           |
| 2015-09-08 | 237.62368           |
| 2015-09-09 | 213.91366           |
| 2015-09-10 | 177.98049           |
| 2015-09-11 | 168.97319           |
| 2015-09-12 | 236.94433           |
| 2015-09-13 | 166.93375           |
| 2015-09-14 | 133.7262            |
| 2015-09-15 | 144.5987            |
| 2015-09-16 | 145.59147           |
| 2015-09-17 | 158.06128           |
| 2015-09-18 | 134.73483           |
| 2015-09-19 | 112.53415           |
| 2015-09-20 | 113.40407           |
| 2015-09-21 | 137.97193           |
| 2015-09-22 | 234.8428            |
| 2015-09-23 | 297.40067           |
| 2015-09-24 | 157.1101            |
| 2015-09-25 | 134.91066           |
| 2015-09-26 | 123.68606           |
| 2015-09-27 | 125.066             |
| 2015-09-28 | 125.5528            |
| 2015-09-29 | 59.24424            |
| 2015-09-30 | 106.00144           |
| 2015-10-01 | 91.36079            |
| 2015-10-02 | 92.95174            |
| 2015-10-03 | 97.33683            |
| 2015-10-04 | 132.79299           |
| 2015-10-05 | 296.77053           |
| 2015-10-06 | 322.12176           |
| 2015-10-07 | 308.6016            |
| 2015-10-08 | 252.75534           |
| 2015-10-09 | 230.60302           |
| 2015-10-10 | 194.93289           |
| 2015-10-11 | 195.06588           |
| 2015-10-12 | 183.10393           |
| 2015-10-13 | 175.99291           |
| 2015-10-14 | 156.68723           |
| 2015-10-15 | 147.12423           |
| 2015-10-16 | 147.41969           |
| 2015-10-17 | 146.41369           |
| 2015-10-18 | 319.08472           |
| 2015-10-19 | 637.9106            |
| 2015-10-20 | 524.96422           |
| 2015-10-21 | 485.26002           |
| 2015-10-22 | 470.8478            |
| 2015-10-23 | 391.04463           |
| 2015-10-24 | 368.89008           |
| 2015-10-25 | 365.25816           |
| 2015-10-26 | 342.82211           |
| 2015-10-27 | 319.72397           |
| 2015-10-28 | 284.43612           |
| 2015-10-29 | 270.2866            |
| 2015-10-30 | 294.04077           |
| 2015-10-31 | 246.91568           |
| 2015-11-01 | 233.35127           |
| 2015-11-02 | 290.82595           |
| 2015-11-03 | 166.16752           |
| 2015-11-04 | 305.32387           |
| 2015-11-05 | 189.75709           |
| 2015-11-06 | 224.5483            |
| 2015-11-07 | 189.6474            |
| 2015-11-08 | 201.7504            |
| 2015-11-09 | 202.14094           |
| 2015-11-10 | 201.6396            |
| 2015-11-11 | 178.95445           |
| 2015-11-12 | 178.83974           |
| 2015-11-13 | 167.24591           |
| 2015-11-14 | 167.63475           |
| 2015-11-15 | 190.82871           |
| 2015-11-16 | 249.70185           |
| 2015-11-17 | 167.52442           |
| 2015-11-18 | 155.93014           |
| 2015-11-19 | 155.9317            |
| 2015-11-20 | 156.43742           |
| 2015-11-21 | 155.9348            |
| 2015-11-22 | 132.7443            |
| 2015-11-23 | 144.72722           |
| 2015-11-24 | 156.32449           |
| 2015-11-25 | 120.52956           |
| 2015-11-26 | 168.42699           |
| 2015-11-27 | 144.73218           |
| 2015-11-28 | 132.63307           |
| 2015-11-29 | 133.13812           |
| 2015-11-30 | 120.91985           |
| 2015-12-01 | 85.12428            |
| 2015-12-02 | 109.32483           |
| 2015-12-03 | 108.82121           |
| 2015-12-04 | 145.12216           |
| 2015-12-05 | 133.02297           |
| 2015-12-06 | 108.82352           |
| 2015-12-07 | 121.30898           |
| 2015-12-08 | 120.80544           |
| 2015-12-09 | 120.80607           |
| 2015-12-10 | 97.61478            |
| 2015-12-11 | 120.80707           |
| 2015-12-12 | 169.20819           |
| 2015-12-13 | 97.11273            |
| 2015-12-14 | 132.78953           |
| 2015-12-15 | 109.09415           |
| 2015-12-16 | 61.19832            |
| 2015-12-17 | 97.49865            |
| 2015-12-18 | 84.89471            |
| 2015-12-19 | 121.19528           |
| 2015-12-20 | 109.09573           |
| 2015-12-21 | 121.1963            |
| 2015-12-22 | 181.69744           |
| 2015-12-23 | 133.29812           |
| 2015-12-24 | 121.19868           |
| 2015-12-25 | 121.19925           |
| 2015-12-26 | 85.40365            |
| 2015-12-27 | 61.20365            |
| 2015-12-28 | 73.30376            |
| 2015-12-29 | 97.5041             |
| 2015-12-30 | 121.2005            |
| 2015-12-31 | 109.60512           |
| 2016-01-01 | 97.00129            |
| 2016-01-02 | 97.5058             |
| 2016-01-03 | 121.70637           |
| 2016-01-04 | 109.10265           |
| 2016-01-05 | 121.70739           |
| 2016-01-06 | 148.80807           |
| 2016-01-07 | 124.60852           |
| 2016-01-08 | 136.70909           |
| 2016-01-09 | 88.30921            |
| 2016-01-10 | 100.40943           |
| 2016-01-11 | 100.40966           |
| 2016-01-12 | 88.30977            |
| 2016-01-13 | 76.20977            |
| 2016-01-14 | 90.70921            |
| 2016-01-15 | 102.80875           |
| 2016-01-16 | 90.70818            |
| 2016-01-17 | 102.80773           |
| 2016-01-18 | 90.82788            |
| 2016-01-19 | 102.92738           |
| 2016-01-20 | 91.33092            |
| 2016-01-21 | 90.82613            |
| 2016-01-22 | 91.32968            |
| 2016-01-23 | 102.92501           |
| 2016-01-24 | 103.42868           |
| 2016-01-25 | 115.02413           |
| 2016-01-26 | 127.12389           |
| 2016-01-27 | 79.34759            |
| 2016-01-28 | 91.44691            |
| 2016-01-29 | 91.44623            |
| 2016-01-30 | 90.94138            |
| 2016-01-31 | 139.84542           |
| 2016-02-01 | 187.23749           |
| 2016-02-02 | 79.345              |
| 2016-02-03 | 79.34419            |
| 2016-02-04 | 79.34337            |
| 2016-02-05 | 79.96659            |
| 2016-02-06 | 103.66183           |
| 2016-02-07 | 67.3608             |
| 2016-02-08 | 103.66021           |
| 2016-02-09 | 127.85991           |
| 2016-02-10 | 101.65589           |
| 2016-02-11 | 112.35217           |
| 2016-02-12 | 112.35261           |
| 2016-02-13 | 136.67315           |
| 2016-02-14 | 148.77411           |
| 2016-02-15 | 136.17074           |
| 2016-02-16 | 125.07971           |
| 2016-02-17 | 136.79637           |
| 2016-02-18 | 136.79722           |
| 2016-02-19 | 136.79808           |
| 2016-02-20 | 136.91913           |
| 2016-02-21 | 136.92004           |
| 2016-02-22 | 161.24165           |
| 2016-02-23 | 101.2462            |
| 2016-02-24 | 113.46718           |
| 2016-02-25 | 137.16403           |
| 2016-02-26 | 137.66922           |
| 2016-02-27 | 149.38686           |
| 2016-02-28 | 161.99253           |
| 2016-02-29 | 161.48988           |
| 2016-03-01 | 174.2166            |
| 2016-03-02 | 198.5398            |
| 2016-03-03 | 186.44195           |
| 2016-03-04 | 186.56525           |
| 2016-03-05 | 222.86824000000001  |
| 2016-03-06 | 259.67615           |
| 2016-03-07 | 224.0049            |
| 2016-03-08 | 212.20308           |
| 2016-03-09 | 176.02641           |
| 2016-03-10 | 176.02804           |
| 2016-03-11 | 213.12994           |
| 2016-03-12 | 237.45441           |
| 2016-03-13 | 213.76056           |
| 2016-03-14 | 250.18559           |
| 2016-03-15 | 225.98795           |
| 2016-03-16 | 214.0124            |
| 2016-03-17 | 214.01454           |
| 2016-03-18 | 238.84401           |
| 2016-03-19 | 225.9472            |
| 2016-03-20 | 238.67765           |
| 2016-03-21 | 250.78159           |
| 2016-03-22 | 263.5131            |
| 2016-03-23 | 251.41719           |
| 2016-03-24 | 252.04907           |
| 2016-03-25 | 239.57269           |
| 2016-03-26 | 252.1817            |
| 2016-03-27 | 202.90034           |
| 2016-03-28 | 228.11284           |
| 2016-03-29 | 228.24099           |
| 2016-03-30 | 190.93566           |
| 2016-03-31 | 178.9624            |
| 2016-04-01 | 204.83632           |
| 2016-04-02 | 205.40607           |
| 2016-04-03 | 205.48775           |
| 2016-04-04 | 256.45108           |
| 2016-04-05 | 356.63867           |
| 2016-04-06 | 296.02852           |
| 2016-04-07 | 409.63954           |
| 2016-04-08 | 562.03201           |
| 2016-04-09 | 542.4774            |
| 2016-04-10 | 507.25615           |
| 2016-04-11 | 481.32501           |
| 2016-04-12 | 449.91495           |
| 2016-04-13 | 407.23344           |
| 2016-04-14 | 508.8831            |
| 2016-04-15 | 537.6125            |
| 2016-04-16 | 513.5318            |
| 2016-04-17 | 424.75621           |
| 2016-04-18 | 423.53758           |
| 2016-04-19 | 346.64055           |
| 2016-04-20 | 359.69183           |
| 2016-04-21 | 360.12591           |
| 2016-04-22 | 424.32836           |
| 2016-04-23 | 489.52469           |
| 2016-04-24 | 490.4853            |
| 2016-04-25 | 569.11827           |
| 2016-04-26 | 479.32939           |
| 2016-04-27 | 428.3733            |
| 2016-04-28 | 466.98992           |
| 2016-04-29 | 428.93283           |
| 2016-04-30 | 417.12721           |
| 2016-05-01 | 481.77185           |
| 2016-05-02 | 395.99126           |
| 2016-05-03 | 418.26314           |
| 2016-05-04 | 468.36132           |
| 2016-05-05 | 624.58029           |
| 2016-05-06 | 795.98643           |
| 2016-05-07 | 773.28837           |
| 2016-05-08 | 683.57687           |
| 2016-05-09 | 657.1208            |
| 2016-05-10 | 696.91746           |
| 2016-05-11 | 659.77457           |
| 2016-05-12 | 652.51932           |
| 2016-05-13 | 794.36734           |
| 2016-05-14 | 1028.32522          |
| 2016-05-15 | 1248.87386          |
| 2016-05-16 | 1265.12412          |
| 2016-05-17 | 1055.78627          |
| 2016-05-18 | 987.96865           |
| 2016-05-19 | 919.89219           |
| 2016-05-20 | 1005.8377           |
| 2016-05-21 | 1196.72864          |
| 2016-05-22 | 1418.16641          |
| 2016-05-23 | 1449.67994          |
| 2016-05-24 | 1423.59353          |
| 2016-05-25 | 1410.75172          |
| 2016-05-26 | 1364.27584          |
| 2016-05-27 | 1194.15772          |
| 2016-05-28 | 1201.27439          |
| 2016-05-29 | 1208.72511          |
| 2016-05-30 | 1253.91186          |
| 2016-05-31 | 1453.26961          |
| 2016-06-01 | 1704.49245          |
| 2016-06-02 | 1897.28215          |
| 2016-06-03 | 1933.06711          |
| 2016-06-04 | 1986.92182          |
| 2016-06-05 | 2340.6736           |
| 2016-06-06 | 2279.22153          |
| 2016-06-07 | 2056.65309          |
| 2016-06-08 | 1999.75027          |
| 2016-06-09 | 1845.95877          |
| 2016-06-10 | 1920.41128          |
| 2016-06-11 | 1799.73967          |
| 2016-06-12 | 1677.27264          |
| 2016-06-13 | 1495.83594          |
| 2016-06-14 | 1231.9178           |
| 2016-06-15 | 1145.78127          |
| 2016-06-16 | 1029.59445          |
| 2016-06-17 | 982.70614           |
| 2016-06-18 | 945.12088           |
| 2016-06-19 | 915.51821           |
| 2016-06-20 | 923.54299           |
| 2016-06-21 | 892.26702           |
| 2016-06-22 | 887.26398           |
| 2016-06-23 | 787.64693           |
| 2016-06-24 | 738.67439           |
| 2016-06-25 | 678.27893           |
| 2016-06-26 | 591.08976           |
| 2016-06-27 | 563.65908           |
| 2016-06-28 | 513.5498            |
| 2016-06-29 | 479.31856           |
| 2016-06-30 | 492.22311           |
| 2016-07-01 | 608.9269            |
| 2016-07-02 | 698.64792           |
| 2016-07-03 | 575.39679           |
| 2016-07-04 | 480.64717           |
| 2016-07-05 | 438.42559           |
| 2016-07-06 | 412.78773           |
| 2016-07-07 | 351.4819            |
| 2016-07-08 | 355.87862           |
| 2016-07-09 | 288.98497           |
| 2016-07-10 | 307.0822            |
| 2016-07-11 | 268.92772           |
| 2016-07-12 | 246.96451           |
| 2016-07-13 | 251.743             |
| 2016-07-14 | 214.27693           |
| 2016-07-15 | 200.76531           |
| 2016-07-16 | 217.01294           |
| 2016-07-17 | 188.09987           |
| 2016-07-18 | 200.8952            |
| 2016-07-19 | 223.05659           |
| 2016-07-20 | 235.36187           |
| 2016-07-21 | 226.48078           |
| 2016-07-22 | 197.37499           |
| 2016-07-23 | 183.46052           |
| 2016-07-24 | 174.97298           |
| 2016-07-25 | 166.26148           |
| 2016-07-26 | 179.91677           |
| 2016-07-27 | 154.67261           |
| 2016-07-28 | 170.25005           |
| 2016-07-29 | 135.8428            |
| 2016-07-30 | 123.77856           |
| 2016-07-31 | 150.33357           |
| 2016-08-01 | 159.90446           |
| 2016-08-02 | 188.81015           |
| 2016-08-03 | 135.2013            |
| 2016-08-04 | 183.592             |
| 2016-08-05 | 710.53934           |
| 2016-08-06 | 672.73421           |
| 2016-08-07 | 451.7808            |
| 2016-08-08 | 352.15075           |
| 2016-08-09 | 333.21425           |
| 2016-08-10 | 280.77709           |
| 2016-08-11 | 219.28672           |
| 2016-08-12 | 221.20122           |
| 2016-08-13 | 187.71433           |
| 2016-08-14 | 188.01717           |
| 2016-08-15 | 188.12857           |
| 2016-08-16 | 151.93027           |
| 2016-08-17 | 189.00662           |
| 2016-08-18 | 149.38491           |
| 2016-08-19 | 187.31505           |
| 2016-08-20 | 161.59255           |
| 2016-08-21 | 160.74717           |
| 2016-08-22 | 130.83897           |
| 2016-08-23 | 217.04154           |
| 2016-08-24 | 242.21756           |
| 2016-08-25 | 196.09756           |
| 2016-08-26 | 176.49982           |
| 2016-08-27 | 190.70268           |
| 2016-08-28 | 345.33714           |
| 2016-08-29 | 235.66008           |
| 2016-08-30 | 197.34783           |
| 2016-08-31 | 196.4013            |
| 2016-09-01 | 200.02056           |
| 2016-09-02 | 315.62237           |
| 2016-09-03 | 267.48637           |
| 2016-09-04 | 266.81276           |
| 2016-09-05 | 193.63591           |
| 2016-09-06 | 187.38283           |
| 2016-09-07 | 220.86202           |
| 2016-09-08 | 143.3585            |
| 2016-09-09 | 146.13415           |
| 2016-09-10 | 147.27014           |
| 2016-09-11 | 186.79831           |
| 2016-09-12 | 184.17015           |
| 2016-09-13 | 29.80971            |
| 2016-09-14 | 180.12129           |
| 2016-09-15 | 157.4584            |
| 2016-09-16 | 129.45861           |
| 2016-09-17 | 123.48754           |
| 2016-09-18 | 119.85836           |
| 2016-09-19 | 127.57328           |
| 2016-09-20 | 105.13817           |
| 2016-09-21 | 174.53227           |
| 2016-09-22 | 346.62551           |
| 2016-09-23 | 595.75101           |
| 2016-09-24 | 433.04747           |
| 2016-09-25 | 437.25027           |
| 2016-09-26 | 285.61677           |
| 2016-09-27 | 359.79511           |
| 2016-09-28 | 292.81051           |
| 2016-09-29 | 405.85611           |
| 2016-09-30 | 288.06584           |
| 2016-10-01 | 280.16584           |
| 2016-10-02 | 275.67895           |
| 2016-10-03 | 324.15611           |
| 2016-10-04 | 306.17264           |
| 2016-10-05 | 284.95894           |
| 2016-10-06 | 265.23656           |
| 2016-10-07 | 229.28739           |
| 2016-10-08 | 229.21974           |
| 2016-10-09 | 277.17166           |
| 2016-10-10 | 211.82698           |
| 2016-10-11 | 219.52283           |
| 2016-10-12 | 191.64468           |
| 2016-10-13 | 192.15396           |
| 2016-10-14 | 181.55655           |
| 2016-10-15 | 170.09814           |
| 2016-10-16 | 180.85893           |
| 2016-10-17 | 158.37306           |
| 2016-10-18 | 125.50049           |
| 2016-10-19 | 136.13485           |
| 2016-10-20 | 133.10088           |
| 2016-10-21 | 144.33771           |
| 2016-10-22 | 132.80779           |
| 2016-10-23 | 118.78996           |
| 2016-10-24 | 128.41748           |
| 2016-10-25 | 140.13187           |
| 2016-10-26 | 128.48742           |
| 2016-10-27 | 128.33974           |
| 2016-10-28 | 128.39935           |
| 2016-10-29 | 117.21255           |
| 2016-10-30 | 106.05693           |
| 2016-10-31 | 105.40295           |
| 2016-11-01 | 117.60792000000001  |
| 2016-11-02 | 105.07826           |
| 2016-11-03 | 105.7698            |
| 2016-11-04 | 140.49394           |
| 2016-11-05 | 221.39523           |
| 2016-11-06 | 129.2017            |
| 2016-11-07 | 106.30533           |
| 2016-11-08 | 117.0989            |
| 2016-11-09 | 117.68687           |
| 2016-11-10 | 106.03633           |
| 2016-11-11 | 105.86912           |
| 2016-11-12 | 105.84917           |
| 2016-11-13 | 105.9725            |
| 2016-11-14 | 94.21558            |
| 2016-11-15 | 83.21857            |
| 2016-11-16 | 106.32416           |
| 2016-11-17 | 94.37522            |
| 2016-11-18 | 48.32752            |
| 2016-11-19 | 82.94711            |
| 2016-11-20 | 117.67359           |
| 2016-11-21 | 223.64977           |
| 2016-11-22 | 116.59072           |
| 2016-11-23 | 93.09942            |
| 2016-11-24 | 93.36908            |
| 2016-11-25 | 70.78837            |
| 2016-11-26 | 105.46340000000001  |
| 2016-11-27 | 140.59732           |
| 2016-11-28 | 71.43223            |
| 2016-11-29 | 83.16941            |
| 2016-11-30 | 59.65728            |
| 2016-12-01 | 83.11003            |
| 2016-12-02 | 82.22215            |
| 2016-12-03 | 82.75511            |
| 2016-12-04 | 71.1504             |
| 2016-12-05 | 81.55836            |
| 2016-12-06 | 82.47569            |
| 2016-12-07 | 71.44771            |
| 2016-12-08 | 59.47926            |
| 2016-12-09 | 82.66945            |
| 2016-12-10 | 82.69818            |
| 2016-12-11 | 94.53853            |
| 2016-12-12 | 82.84956            |
| 2016-12-13 | 82.96267            |
| 2016-12-14 | 83.26775            |
| 2016-12-15 | 94.0497             |
| 2016-12-16 | 224.65816           |
| 2016-12-17 | 106.61421           |
| 2016-12-18 | 35.34337            |
| 2016-12-19 | 83.94289            |
| 2016-12-20 | 71.53601            |
| 2016-12-21 | 94.56691000000001   |
| 2016-12-22 | 130.73365           |
| 2016-12-23 | 166.06955           |
| 2016-12-24 | 130.31545           |
| 2016-12-25 | 119.56017           |
| 2016-12-26 | 71.02621            |
| 2016-12-27 | 71.53391            |
| 2016-12-28 | 95.10752            |
| 2016-12-29 | 59.53488            |
| 2016-12-30 | 99.43558            |
| 2016-12-31 | 88.0412             |
| 2017-01-01 | 111.97932           |
| 2017-01-02 | 136.58845           |
| 2017-01-03 | 76.57201            |
| 2017-01-04 | 136.57697           |
| 2017-01-05 | 137.56943           |
| 2017-01-06 | 87.76236            |
| 2017-01-07 | 72.73737            |
| 2017-01-08 | 84.34268            |
| 2017-01-09 | 217.618             |
| 2017-01-10 | 121.94137           |
| 2017-01-11 | 85.68836            |
| 2017-01-12 | 109.8887            |
| 2017-01-13 | 97.78893            |
| 2017-01-14 | 134.20617           |
| 2017-01-15 | 122.07329           |
| 2017-01-16 | 109.89029           |
| 2017-01-17 | 109.89063           |
| 2017-01-18 | 97.91036            |
| 2017-01-19 | 110.46074           |
| 2017-01-20 | 110.94444           |
| 2017-01-21 | 183.37786           |
| 2017-01-22 | 86.99986            |
| 2017-01-23 | 146.90894           |
| 2017-01-24 | 87.5174             |
| 2017-01-25 | 99.31348            |
| 2017-01-26 | 77.24473            |
| 2017-01-27 | 77.73119            |
| 2017-01-28 | 75.8291             |
| 2017-01-29 | 75.72077            |
| 2017-01-30 | 127.62285           |
| 2017-01-31 | 116.56189           |
| 2017-02-01 | 93.12566            |
| 2017-02-02 | 93.68734            |
| 2017-02-03 | 157.15346           |
| 2017-02-04 | 46.28448            |
| 2017-02-05 | 82.3997             |
| 2017-02-06 | 238.4808            |
| 2017-02-07 | 83.39749            |
| 2017-02-08 | 48.55123            |
| 2017-02-09 | 49.40683            |
| 2017-02-10 | 132.88419           |
| 2017-02-11 | 85.78166            |
| 2017-02-12 | 170.41582           |
| 2017-02-13 | 160.81959           |
| 2017-02-14 | 130.22917           |
| 2017-02-15 | 131.2721            |
| 2017-02-16 | 120.88149           |
| 2017-02-17 | 156.95456           |
| 2017-02-18 | 134.47226           |
| 2017-02-19 | 264.28393           |
| 2017-02-20 | 182.01515           |
| 2017-02-21 | 66.83965            |
| 2017-02-22 | 127.97742           |
| 2017-02-23 | 177.07459           |
| 2017-02-24 | 105.94449           |
| 2017-02-25 | 162.92012           |
| 2017-02-26 | 128.88243           |
| 2017-02-27 | 164.86915           |
| 2017-02-28 | 175.41988           |
| 2017-03-01 | 119.34648           |
| 2017-03-02 | 165.25717           |
| 2017-03-03 | 109.36427           |
| 2017-03-04 | 134.17004           |
| 2017-03-05 | 146.46588           |
| 2017-03-06 | 136.45728           |
| 2017-03-07 | 250.01098           |
| 2017-03-08 | 23.16595            |
| 2017-03-09 | 150.22895           |
| 2017-03-10 | 153.64389           |
| 2017-03-11 | 215.60662           |
| 2017-03-12 | 211.10239           |
| 2017-03-13 | 258.62035           |
| 2017-03-14 | 318.35074           |
| 2017-03-15 | 335.46697           |
| 2017-03-16 | 433.12625           |
| 2017-03-17 | 510.93156           |
| 2017-03-18 | 620.35557           |
| 2017-03-19 | 718.35993           |
| 2017-03-20 | 756.12492           |
| 2017-03-21 | 784.98063           |
| 2017-03-22 | 770.56508           |
| 2017-03-23 | 699.28665           |
| 2017-03-24 | 600.02371           |
| 2017-03-25 | 564.62426           |
| 2017-03-26 | 553.23647           |
| 2017-03-27 | 554.98483           |
| 2017-03-28 | 555.15549           |
| 2017-03-29 | 483.63863           |
| 2017-03-30 | 496.861             |
| 2017-03-31 | 508.86198           |
| 2017-04-01 | 459.37864           |
| 2017-04-02 | 458.30573           |
| 2017-04-03 | 458.03589           |
| 2017-04-04 | 456.73042           |
| 2017-04-05 | 362.83344           |
| 2017-04-06 | 541.10917           |
| 2017-04-07 | 403.28405           |
| 2017-04-08 | 493.65143           |
| 2017-04-09 | 540.91523           |
| 2017-04-10 | 540.86884           |
| 2017-04-11 | 528.60264           |
| 2017-04-12 | 587.08335           |
| 2017-04-13 | 682.57568           |
| 2017-04-14 | 855.96369           |
| 2017-04-15 | 926.67258           |
| 2017-04-16 | 1031.90806          |
| 2017-04-17 | 1090.32899          |
| 2017-04-18 | 1139.35553          |
| 2017-04-19 | 1295.79389          |
| 2017-04-20 | 1173.72533          |
| 2017-04-21 | 999.13183           |
| 2017-04-22 | 1015.20161          |
| 2017-04-23 | 1053.74768          |
| 2017-04-24 | 1115.94235          |
| 2017-04-25 | 962.48007           |
| 2017-04-26 | 816.15402           |
| 2017-04-27 | 781.56025           |
| 2017-04-28 | 671.78241           |
| 2017-04-29 | 622.95058           |
| 2017-04-30 | 535.62725           |
| 2017-05-01 | 520.59091           |
| 2017-05-02 | 508.86233           |
| 2017-05-03 | 471.98791           |
| 2017-05-04 | 555.74038           |
| 2017-05-05 | 836.08275           |
| 2017-05-06 | 1171.04844          |
| 2017-05-07 | 1297.2199           |
| 2017-05-08 | 1345.60064          |
| 2017-05-09 | 1268.82164          |
| 2017-05-10 | 1176.49454          |
| 2017-05-11 | 1016.79177          |
| 2017-05-12 | 1093.87561          |
| 2017-05-13 | 1337.49017          |
| 2017-05-14 | 1499.25585          |
| 2017-05-15 | 1568.51736          |
| 2017-05-16 | 1458.30425          |
| 2017-05-17 | 1294.55716          |
| 2017-05-18 | 1117.25475          |
| 2017-05-19 | 872.31971           |
| 2017-05-20 | 819.14301           |
| 2017-05-21 | 792.06067           |
| 2017-05-22 | 767.53568           |
| 2017-05-23 | 807.93527           |
| 2017-05-24 | 944.29134           |
| 2017-05-25 | 1211.24589          |
| 2017-05-26 | 1216.88602          |
| 2017-05-27 | 1304.91651          |
| 2017-05-28 | 1221.54081          |
| 2017-05-29 | 1325.04162          |
| 2017-05-30 | 1404.46974          |
| 2017-05-31 | 1425.49266          |
| 2017-06-01 | 1296.07965          |
| 2017-06-02 | 1455.00493          |
| 2017-06-03 | 1696.35515          |
| 2017-06-04 | 1751.94876          |
| 2017-06-05 | 1904.6423           |
| 2017-06-06 | 1922.15446          |
| 2017-06-07 | 1781.90445          |
| 2017-06-08 | 1761.62             |
| 2017-06-09 | 1835.63454          |
| 2017-06-10 | 1713.47826          |
| 2017-06-11 | 1597.33067          |
| 2017-06-12 | 1386.63579          |
| 2017-06-13 | 1217.09501          |
| 2017-06-14 | 1044.18312          |
| 2017-06-15 | 1070.15002          |
| 2017-06-16 | 1077.04162          |
| 2017-06-17 | 1126.27221          |
| 2017-06-18 | 1209.40088          |
| 2017-06-19 | 1205.57299          |
| 2017-06-20 | 1127.60141          |
| 2017-06-21 | 1000.85067          |
| 2017-06-22 | 950.25804           |
| 2017-06-23 | 880.66786           |
| 2017-06-24 | 772.24324           |
| 2017-06-25 | 721.71236           |
| 2017-06-26 | 670.97649           |
| 2017-06-27 | 645.6049            |
| 2017-06-28 | 594.6068            |
| 2017-06-29 | 566.29127           |
| 2017-06-30 | 496.55719           |
| 2017-07-01 | 523.87595           |
| 2017-07-02 | 426.11498           |
| 2017-07-03 | 440.93354           |
| 2017-07-04 | 426.6224            |
| 2017-07-05 | 394.85199           |
| 2017-07-06 | 419.27779           |
| 2017-07-07 | 382.92283           |
| 2017-07-08 | 366.0005            |
| 2017-07-09 | 383.2981            |
| 2017-07-10 | 382.45612           |
| 2017-07-11 | 355.4804            |
| 2017-07-12 | 650.04458           |
| 2017-07-13 | 473.17172           |
| 2017-07-14 | 446.7214            |
| 2017-07-15 | 445.16493           |
| 2017-07-16 | 462.47856           |
| 2017-07-17 | 404.79891           |
| 2017-07-18 | 445.56426           |
| 2017-07-19 | 452.92636           |
| 2017-07-20 | 448.13036           |
| 2017-07-21 | 396.0591            |
| 2017-07-22 | 515.0969            |
| 2017-07-23 | 492.60439           |
| 2017-07-24 | 542.13796           |
| 2017-07-25 | 681.91608           |
| 2017-07-26 | 629.64365           |
| 2017-07-27 | 538.62567           |
| 2017-07-28 | 598.48772           |
| 2017-07-29 | 672.15654           |
| 2017-07-30 | 663.08289           |
| 2017-07-31 | 604.7315            |
| 2017-08-01 | 533.96732           |
| 2017-08-02 | 456.45689           |
| 2017-08-03 | 485.55005           |
| 2017-08-04 | 430.42216           |
| 2017-08-05 | 570.55787           |
| 2017-08-06 | 505.94494           |
| 2017-08-07 | 450.627             |
| 2017-08-08 | 434.36624           |
| 2017-08-09 | 419.8934            |
| 2017-08-10 | 380.13448           |
| 2017-08-11 | 377.72057           |
| 2017-08-12 | 327.14983           |
| 2017-08-13 | 366.97515           |
| 2017-08-14 | 247.99993           |
| 2017-08-15 | 264.50628           |
| 2017-08-16 | 253.20547           |
| 2017-08-17 | 238.78524           |
| 2017-08-18 | 212.78799           |
| 2017-08-19 | 221.66              |
| 2017-08-20 | 209.93676           |
| 2017-08-21 | 223.03501           |
| 2017-08-22 | 207.28209           |
| 2017-08-23 | 273.02246           |
| 2017-08-24 | 154.56599           |
| 2017-08-25 | 219.86887           |
| 2017-08-26 | 154.80441           |
| 2017-08-27 | 174.028             |
| 2017-08-28 | 186.38044           |
| 2017-08-29 | 178.55644           |
| 2017-08-30 | 133.0498            |
| 2017-08-31 | 159.40224           |
| 2017-09-01 | 170.7922            |
| 2017-09-02 | 121.9316            |
| 2017-09-03 | 162.15012           |
| 2017-09-04 | 138.26681           |
| 2017-09-05 | 138.8136            |
| 2017-09-06 | 138.22289           |
| 2017-09-07 | 127.7574            |
| 2017-09-08 | 108.71725           |
| 2017-09-09 | 130.38949           |
| 2017-09-10 | 120.93185           |
| 2017-09-11 | 108.34889           |
| 2017-09-12 | 230.48098           |
| 2017-09-13 | 11.43972            |
| 2017-09-14 | 132.10625           |
| 2017-09-15 | 268.4079            |
| 2017-09-16 | 120.35358           |
| 2017-09-17 | 103.0261            |
| 2017-09-18 | 129.52761           |
| 2017-09-19 | 102.88605           |
| 2017-09-20 | 91.34185            |
| 2017-09-21 | 77.42878            |
| 2017-09-22 | 250.60608           |
| 2017-09-23 | 43.26588            |
| 2017-09-24 | 160.28688           |
| 2017-09-25 | 127.73089           |
| 2017-09-26 | 104.22407           |
| 2017-09-27 | 163.3122            |
| 2017-09-28 | 228.16408           |
| 2017-09-29 | 274.52306           |
| 2017-09-30 | 252.00864           |
| 2017-10-01 | 341.82144           |
| 2017-10-02 | 206.39788           |
| 2017-10-03 | 347.70352           |
| 2017-10-04 | 266.42941           |
| 2017-10-05 | 276.77092           |
| 2017-10-06 | 306.77913           |
| 2017-10-07 | 152.83463           |
| 2017-10-08 | 179.38945           |
| 2017-10-09 | 148.97767           |
| 2017-10-10 | 158.82244           |
| 2017-10-11 | 182.56817           |
| 2017-10-12 | 147.05307           |
| 2017-10-13 | 146.31035           |
| 2017-10-14 | 132.82854           |
| 2017-10-15 | 158.94599           |
| 2017-10-16 | 159.31136           |
| 2017-10-17 | 158.89469           |
| 2017-10-18 | -16.83345           |
| 2017-10-19 | 100.01446           |
| 2017-10-20 | 82.61324            |
| 2017-10-21 | 92.13634            |
| 2017-10-22 | 71.8596             |
| 2017-10-23 | 135.06339           |
| 2017-10-24 | 104.1525            |
| 2017-10-25 | 94.02502            |
| 2017-10-26 | 114.8009            |
| 2017-10-27 | 52.68503            |
| 2017-10-28 | 94.1329             |
| 2017-10-29 | 83.39099            |
| 2017-10-30 | 73.41299            |
| 2017-10-31 | 188.39855           |
| 2017-11-01 | 84.38232            |
| 2017-11-02 | 94.43626            |
| 2017-11-03 | 115.64474           |
| 2017-11-04 | 84.46074            |
| 2017-11-05 | 94.94531            |
| 2017-11-06 | 105.61816           |
| 2017-11-07 | 105.40277           |
| 2017-11-08 | 83.34363            |
| 2017-11-09 | 82.6784             |
| 2017-11-10 | 93.43928            |
| 2017-11-11 | 40.96011            |
| 2017-11-12 | 114.36216           |
| 2017-11-13 | 94.02503            |
| 2017-11-14 | 82.35408            |
| 2017-11-15 | 83.09889            |
| 2017-11-16 | 70.12123            |
| 2017-11-17 | 49.4569             |
| 2017-11-18 | 144.3677            |
| 2017-11-19 | 70.19761            |
| 2017-11-20 | 49.15828            |
| 2017-11-21 | 91.69701            |
| 2017-11-22 | 38.75951            |
| 2017-11-23 | 144.67675           |
| 2017-11-24 | 59.63346            |
| 2017-11-25 | 102.95775           |
| 2017-11-26 | 70.50427            |
| 2017-11-27 | 70.46329            |
| 2017-11-28 | 38.58517            |
| 2017-11-29 | 135.16848           |
| 2017-11-30 | 49.2466             |
| 2017-12-01 | 81.29536            |
| 2017-12-02 | 38.82662            |
| 2017-12-03 | 80.90663            |
| 2017-12-04 | 92.05144            |
| 2017-12-05 | 38.52644            |
| 2017-12-06 | 71.00207            |
| 2017-12-07 | 16.82408            |
| 2017-12-08 | 48.97636            |
| 2017-12-09 | 38.09719            |
| 2017-12-10 | 49.2828             |
| 2017-12-11 | 59.01236            |
| 2017-12-12 | 49.76444            |
| 2017-12-13 | 65.62818            |
| 2017-12-14 | 60.33542            |
| 2017-12-15 | 48.99411            |
| 2017-12-16 | 38.04846            |
| 2017-12-17 | 48.93214            |
| 2017-12-18 | 52.17246            |
| 2017-12-19 | 20.78483            |
| 2017-12-20 | 52.30397            |
| 2017-12-21 | 62.60506            |
| 2017-12-22 | 40.92038            |
| 2017-12-23 | 41.22424            |
| 2017-12-24 | 40.79987            |
| 2017-12-25 | 51.98288            |
| 2017-12-26 | 40.61263            |
| 2017-12-27 | 61.83701            |
| 2017-12-28 | 73.04506            |
| 2017-12-29 | 51.46046            |
| 2017-12-30 | 50.46169            |
| 2017-12-31 | 39.9028             |
| 2018-01-01 | 39.60505            |
| 2018-01-02 | 39.59512            |
| 2018-01-03 | 39.64966            |
| 2018-01-04 | 29.19033            |
| 2018-01-05 | 50.79813            |
| 2018-01-06 | 83.0289             |
| 2018-01-07 | 28.72906            |
| 2018-01-08 | 49.12831            |
| 2018-01-09 | 60.30133            |
| 2018-01-10 | 59.66207            |
| 2018-01-11 | 70.28741            |
| 2018-01-12 | 37.59747            |
| 2018-01-13 | 27.2496             |
| 2018-01-14 | 38.8081             |
| 2018-01-15 | 60.21269            |
| 2018-01-16 | 39.18349            |
| 2018-01-17 | 28.34572            |
| 2018-01-18 | 50.38447            |
| 2018-01-19 | 50.28065            |
| 2018-01-20 | 104.41658           |
| 2018-01-21 | 39.28762            |
| 2018-01-22 | 27.89165            |
| 2018-01-23 | 39.07467            |
| 2018-01-24 | 29.40547            |
| 2018-01-25 | 61.71523            |
| 2018-01-26 | 39.4046             |
| 2018-01-27 | 29.77938            |
| 2018-01-28 | 18.16776            |
| 2018-01-29 | 83.9459             |
| 2018-01-30 | 61.4228             |
| 2018-01-31 | 40.0468             |
| 2018-02-01 | 28.49564            |
| 2018-02-02 | 49.9978             |
| 2018-02-03 | 48.62622            |
| 2018-02-04 | 48.92475            |
| 2018-02-05 | 49.03476            |
| 2018-02-06 | 16.20575            |
| 2018-02-07 | 37.9376             |
| 2018-02-08 | 49.19628            |
| 2018-02-09 | 49.25672            |
| 2018-02-10 | 59.90692            |
| 2018-02-11 | 5.60077             |
| 2018-02-12 | 104.80006           |
| 2018-02-13 | 38.92448            |
| 2018-02-14 | 72.10179            |
| 2018-02-15 | 72.42228            |
| 2018-02-16 | 38.96047            |
| 2018-02-17 | 39.61565            |
| 2018-02-18 | 39.20421            |
| 2018-02-19 | 83.92635            |
| 2018-02-20 | 94.73176            |
| 2018-02-21 | 28.93916            |
| 2018-02-22 | 61.94767            |
| 2018-02-23 | 62.34031            |
| 2018-02-24 | 51.39169            |
| 2018-02-25 | 50.89339            |
| 2018-02-26 | 51.50186            |
| 2018-02-27 | 29.42414            |
| 2018-02-28 | 73.806              |
| 2018-03-01 | 40.62449            |
| 2018-03-02 | 40.75476            |
| 2018-03-03 | 63.03189            |
| 2018-03-04 | 63.25575            |
| 2018-03-05 | 41.22059            |
| 2018-03-06 | 30.23881            |
| 2018-03-07 | 53.02296            |
| 2018-03-08 | 63.61744            |
| 2018-03-09 | 74.93813            |
| 2018-03-10 | 53.22679            |
| 2018-03-11 | 52.72419            |
| 2018-03-12 | 64.43363            |
| 2018-03-13 | 64.43567            |
| 2018-03-14 | 75.72601            |
| 2018-03-15 | 109.65765           |
| 2018-03-16 | 64.36403            |
| 2018-03-17 | 53.04809            |
| 2018-03-18 | 109.34881           |
| 2018-03-19 | 42.32967            |
| 2018-03-20 | 42.21216            |
| 2018-03-21 | 64.3735             |
| 2018-03-22 | 87.17689            |
| 2018-03-23 | 87.8574             |
| 2018-03-24 | 53.63503            |
| 2018-03-25 | 76.42758            |
| 2018-03-26 | 76.93762            |
| 2018-03-27 | 65.50346            |
| 2018-03-28 | 99.38987            |
| 2018-03-29 | 31.9458             |
| 2018-03-30 | 74.751              |
| 2018-03-31 | 68.25821            |
| 2018-04-01 | 100.10279           |
| 2018-04-02 | 100.17559           |
| 2018-04-03 | 111.80893           |
| 2018-04-04 | 77.6253             |
| 2018-04-05 | 112.02092           |
| 2018-04-06 | 100.99347           |
| 2018-04-07 | 146.39109           |
| 2018-04-08 | 284.2027            |
| 2018-04-09 | 284.53626           |
| 2018-04-10 | 102.09604           |
| 2018-04-11 | 401.06307           |
| 2018-04-12 | 310.4554            |
| 2018-04-13 | 195.58557           |
| 2018-04-14 | 172.50724           |
| 2018-04-15 | 196.04644           |
| 2018-04-16 | 243.07977           |
| 2018-04-17 | 185.64469           |
| 2018-04-18 | 185.54706           |
| 2018-04-19 | 209.32635           |
| 2018-04-20 | 233.58246           |
| 2018-04-21 | 175.11109           |
| 2018-04-22 | 182.82524           |
| 2018-04-23 | 245.07682           |
| 2018-04-24 | 317.99937           |
| 2018-04-25 | 369.4686            |
| 2018-04-26 | 450.62828           |
| 2018-04-27 | 496.58047           |
| 2018-04-28 | 572.14085           |
| 2018-04-29 | 475.84405           |
| 2018-04-30 | 484.24866           |
| 2018-05-01 | 417.45643           |
| 2018-05-02 | 414.6669            |
| 2018-05-03 | 299.93176           |
| 2018-05-04 | 261.07944           |
| 2018-05-05 | 310.16935           |
| 2018-05-06 | 406.97863           |
| 2018-05-07 | 435.58769           |
| 2018-05-08 | 554.09166           |
| 2018-05-09 | 753.36254           |
| 2018-05-10 | 806.46095           |
| 2018-05-11 | 826.72932           |
| 2018-05-12 | 713.92107           |
| 2018-05-13 | 654.66296           |
| 2018-05-14 | 589.32677           |
| 2018-05-15 | 624.68703           |
| 2018-05-16 | 626.09253           |
| 2018-05-17 | 619.28837           |
| 2018-05-18 | 591.41059           |
| 2018-05-19 | 489.0509            |
| 2018-05-20 | 442.40163           |
| 2018-05-21 | 418.82691           |
| 2018-05-22 | 424.02051           |
| 2018-05-23 | 386.21469           |
| 2018-05-24 | 381.89693           |
| 2018-05-25 | 490.11294           |
| 2018-05-26 | 428.03953           |
| 2018-05-27 | 452.50711           |
| 2018-05-28 | 392.77925           |
| 2018-05-29 | 333.59923           |
| 2018-05-30 | 346.12443           |
| 2018-05-31 | 322.17622           |
| 2018-06-01 | 359.01653           |
| 2018-06-02 | 288.63352           |
| 2018-06-03 | 339.61494           |
| 2018-06-04 | 290.67432           |
| 2018-06-05 | 291.42549           |
| 2018-06-06 | 292.13297           |
| 2018-06-07 | 257.46342           |
| 2018-06-08 | 261.51556           |
| 2018-06-09 | 246.41154           |
| 2018-06-10 | 211.87919           |
| 2018-06-11 | 223.23446           |
| 2018-06-12 | 224.24536           |
| 2018-06-13 | 214.58642           |
| 2018-06-14 | 187.20587           |
| 2018-06-15 | 179.16275           |
| 2018-06-16 | 260.35582           |
| 2018-06-17 | 458.42992           |
| 2018-06-18 | 378.83726           |
| 2018-06-19 | 277.10748           |
| 2018-06-20 | 237.41243           |
| 2018-06-21 | 197.10334           |
| 2018-06-22 | 168.75969           |
| 2018-06-23 | 168.92642           |
| 2018-06-24 | 143.20172           |
| 2018-06-25 | 153.01003           |
| 2018-06-26 | 155.24142           |
| 2018-06-27 | 124.74433           |
| 2018-06-28 | 115.19629           |
| 2018-06-29 | 126.12308           |
| 2018-06-30 | 117.32167           |
| 2018-07-01 | 118.989             |
| 2018-07-02 | 114.10785           |
| 2018-07-03 | 104.50398           |
| 2018-07-04 | 113.70012           |
| 2018-07-05 | 108.61784           |
| 2018-07-06 | 123.89106           |
| 2018-07-07 | 146.6565            |
| 2018-07-08 | 115.31965           |
| 2018-07-09 | 128.60803           |
| 2018-07-10 | 168.73755           |
| 2018-07-11 | 122.50738           |
| 2018-07-12 | 145.01345           |
| 2018-07-13 | 132.18725           |
| 2018-07-14 | 141.55217           |
| 2018-07-15 | 135.11555           |
| 2018-07-16 | 147.59205           |
| 2018-07-17 | 139.55822           |
| 2018-07-18 | 129.42802           |
| 2018-07-19 | 123.80164           |
| 2018-07-20 | 108.81524           |
| 2018-07-21 | 104.74121           |
| 2018-07-22 | 124.33743           |
| 2018-07-23 | 113.83305           |
| 2018-07-24 | 111.98263           |
| 2018-07-25 | 110.25303           |
| 2018-07-26 | 115.76119           |
| 2018-07-27 | 113.18119           |
| 2018-07-28 | 122.49241           |
| 2018-07-29 | 130.67154           |
| 2018-07-30 | 102.50865           |
| 2018-07-31 | 121.78916           |
| 2018-08-01 | 90.97216            |
| 2018-08-02 | 125.82529           |
| 2018-08-03 | 102.24197           |
| 2018-08-04 | 101.15044           |
| 2018-08-05 | 102.77972           |
| 2018-08-06 | 85.19883            |
| 2018-08-07 | 79.63917000000001   |
| 2018-08-08 | 83.99161            |
| 2018-08-09 | 76.17635            |
| 2018-08-10 | 67.2521             |
| 2018-08-11 | 104.53317           |
| 2018-08-12 | 76.33952            |
| 2018-08-13 | 77.8808             |
| 2018-08-14 | 76.98479            |
| 2018-08-15 | 84.40662            |
| 2018-08-16 | 77.21743            |
| 2018-08-17 | 98.8472             |
| 2018-08-18 | 91.48174            |
| 2018-08-19 | 84.06766            |
| 2018-08-20 | 67.73889            |
| 2018-08-21 | 68.44726            |
| 2018-08-22 | 91.15151            |
| 2018-08-23 | 85.05783            |
| 2018-08-24 | 79.313              |
| 2018-08-25 | 85.32633            |
| 2018-08-26 | 102.93414           |
| 2018-08-27 | 97.14706            |
| 2018-08-28 | 99.66949            |
| 2018-08-29 | 80.65215            |
| 2018-08-30 | 76.79424            |
| 2018-08-31 | 83.28664            |
| 2018-09-01 | 83.10049            |
| 2018-09-02 | 88.71932            |
| 2018-09-03 | 88.69441            |
| 2018-09-04 | 89.05053            |
| 2018-09-05 | 86.60902            |
| 2018-09-06 | 78.26415            |
| 2018-09-07 | 71.05313            |
| 2018-09-08 | 67.7539             |
| 2018-09-09 | 67.19425            |
| 2018-09-10 | 63.23963            |
| 2018-09-11 | 54.55892            |
| 2018-09-12 | 58.74056            |
| 2018-09-13 | 54.33773            |
| 2018-09-14 | 54.26926            |
| 2018-09-15 | 48.76065            |
| 2018-09-16 | 50.91824            |
| 2018-09-17 | 48.05625            |
| 2018-09-18 | 42.79118            |
| 2018-09-19 | 46.53805            |
| 2018-09-20 | 43.03551            |
| 2018-09-21 | 43.32257            |
| 2018-09-22 | 38.03892            |
| 2018-09-23 | 37.87851            |
| 2018-09-24 | 39.67167            |
| 2018-09-25 | 34.29485            |
| 2018-09-26 | 35.98004            |
| 2018-09-27 | 30.35854            |
| 2018-09-28 | 34.28272            |
| 2018-09-29 | 38.12821            |
| 2018-09-30 | 35.27683            |
| 2018-10-01 | 42.64468            |
| 2018-10-02 | 79.47135            |
| 2018-10-03 | 157.91184           |
| 2018-10-04 | 147.23284           |
| 2018-10-05 | 113.64621           |
| 2018-10-06 | 99.51471            |
| 2018-10-07 | 117.79851           |
| 2018-10-08 | 135.48625           |
| 2018-10-09 | 104.61626           |
| 2018-10-10 | 140.47234           |
| 2018-10-11 | 153.45221           |
| 2018-10-12 | 131.12215           |
| 2018-10-13 | 138.18195           |
| 2018-10-14 | 137.48515           |
| 2018-10-15 | 108.24185           |
| 2018-10-16 | 126.36687           |
| 2018-10-17 | 126.45872           |
| 2018-10-18 | 128.17725           |
| 2018-10-19 | 133.39247           |
| 2018-10-20 | 117.79827           |
| 2018-10-21 | 127.97951           |
| 2018-10-22 | 152.71965           |
| 2018-10-23 | 198.35506           |
| 2018-10-24 | 227.65507           |
| 2018-10-25 | 195.37835           |
| 2018-10-26 | 171.44708           |
| 2018-10-27 | 165.59356           |
| 2018-10-28 | 147.79234           |
| 2018-10-29 | 161.30254           |
| 2018-10-30 | 161.81573           |
| 2018-10-31 | 163.33147           |
| 2018-11-01 | 138.57724           |
| 2018-11-02 | 133.54246           |
| 2018-11-03 | 133.44781           |
| 2018-11-04 | 121.88753           |
| 2018-11-05 | 121.76246           |
| 2018-11-06 | 103.04369           |
| 2018-11-07 | 110.1172            |
| 2018-11-08 | 103.91417           |
| 2018-11-09 | 84.71592            |
| 2018-11-10 | 91.02323            |
| 2018-11-11 | 104.26618           |
| 2018-11-12 | 71.45029            |
| 2018-11-13 | 71.92718            |
| 2018-11-14 | 85.18943            |
| 2018-11-15 | 78.81889            |
| 2018-11-16 | 78.71168            |
| 2018-11-17 | 78.75556            |
| 2018-11-18 | 72.67888            |
| 2018-11-19 | 59.37983            |
| 2018-11-20 | 66.05915            |
| 2018-11-21 | 73.6182             |
| 2018-11-22 | 80.69636            |
| 2018-11-23 | 66.86544            |
| 2018-11-24 | 80.88644            |
| 2018-11-25 | 53.82779            |
| 2018-11-26 | 53.68009            |
| 2018-11-27 | 61.425              |
| 2018-11-28 | 75.26536            |
| 2018-11-29 | 68.13758            |
| 2018-11-30 | 89.04018            |
| 2018-12-01 | 46.53845            |
| 2018-12-02 | 32.64831            |
| 2018-12-03 | 61.61542            |
| 2018-12-04 | 54.88014            |
| 2018-12-05 | 48.33956            |
| 2018-12-06 | 70.13509            |
| 2018-12-07 | 69.70712            |
| 2018-12-08 | 62.17444            |
| 2018-12-09 | 55.0718             |
| 2018-12-10 | 48.65597            |
| 2018-12-11 | 55.73266            |
| 2018-12-12 | 78.18089            |
| 2018-12-13 | 12.02704            |
| 2018-12-14 | 56.01863            |
| 2018-12-15 | 56.81215            |
| 2018-12-16 | 56.27316            |
| 2018-12-17 | 49.69408            |
| 2018-12-18 | 63.71987            |
| 2018-12-19 | 64.01888            |
| 2018-12-20 | 34.14911            |
| 2018-12-21 | 56.94107            |
| 2018-12-22 | 41.81617            |
| 2018-12-23 | 41.65921            |
| 2018-12-24 | 49.97408            |
| 2018-12-25 | 71.43985            |
| 2018-12-26 | 34.2529             |
| 2018-12-27 | 49.11539            |
| 2018-12-28 | 71.42542            |
| 2018-12-29 | 41.57502            |
| 2018-12-30 | 49.3699             |
| 2018-12-31 | 72.0591             |
| 2019-01-01 | 95.99887            |
| 2019-01-02 | 36.0038             |
| 2019-01-03 | 51.12993            |
| 2019-01-04 | 51.13107            |
| 2019-01-05 | 58.69489            |
| 2019-01-06 | 96.50966            |
| 2019-01-07 | 59.20265            |
| 2019-01-08 | 52.96711            |
| 2019-01-09 | 53.47242            |
| 2019-01-10 | 61.03659            |
| 2019-01-11 | 53.47575            |
| 2019-01-12 | 84.73686000000001   |
| 2019-01-13 | 69.10991            |
| 2019-01-14 | 61.31498            |
| 2019-01-15 | 61.75546            |
| 2019-01-16 | 100.14181           |
| 2019-01-17 | 60.64073            |
| 2019-01-18 | 99.59486            |
| 2019-01-19 | 29.20921            |
| 2019-01-20 | 60.46968            |
| 2019-01-21 | 68.53878            |
| 2019-01-22 | 52.91145            |
| 2019-01-23 | 52.91303            |
| 2019-01-24 | 60.98125            |
| 2019-01-25 | 45.35319            |
| 2019-01-26 | 45.3543             |
| 2019-01-27 | 69.13163            |
| 2019-01-28 | 45.437              |
| 2019-01-29 | 53.50512            |
| 2019-01-30 | 45.94383            |
| 2019-01-31 | 53.50778            |
| 2019-02-01 | 61.57614            |
| 2019-02-02 | 45.94819            |
| 2019-02-03 | 110.48467           |
| 2019-02-04 | 70.17671            |
| 2019-02-05 | 53.95379            |
| 2019-02-06 | 86.45413            |
| 2019-02-07 | 45.57973            |
| 2019-02-08 | 46.08537            |
| 2019-02-09 | 62.22077            |
| 2019-02-10 | 54.15587            |
| 2019-02-11 | 62.72877            |
| 2019-02-12 | 54.15971            |
| 2019-02-13 | 62.81473            |
| 2019-02-14 | 145.50346           |
| 2019-02-15 | 71.3935             |
| 2019-02-16 | 63.30615            |
| 2019-02-17 | 63.19429            |
| 2019-02-18 | 113.11122           |
| 2019-02-19 | 63.70527            |
| 2019-02-20 | 63.79127            |
| 2019-02-21 | 114.21266           |
| 2019-02-22 | 72.45382            |
| 2019-02-23 | 56.32281            |
| 2019-02-24 | 47.33408            |
| 2019-02-25 | 64.47861            |
| 2019-02-26 | 64.98563            |
| 2019-02-27 | 56.50205            |
| 2019-02-28 | 64.57173            |
| 2019-03-01 | 65.6682             |
| 2019-03-02 | 115.92889           |
| 2019-03-03 | 82.18568            |
| 2019-03-04 | 81.71961            |
| 2019-03-05 | 55.61777            |
| 2019-03-06 | 90.07509            |
| 2019-03-07 | 63.71891            |
| 2019-03-08 | 90.49525            |
| 2019-03-09 | 46.76938            |
| 2019-03-10 | 64.44797            |
| 2019-03-11 | 143.19537           |
| 2019-03-12 | 152.62068           |
| 2019-03-13 | 109.57243           |
| 2019-03-14 | 82.79821            |
| 2019-03-15 | 65.7084             |
| 2019-03-16 | 74.48207            |
| 2019-03-17 | 74.4963             |
| 2019-03-18 | 92.80044            |
| 2019-03-19 | 75.82596            |
| 2019-03-20 | 75.81969            |
| 2019-03-21 | 124.1164            |
| 2019-03-22 | 100.13874           |
| 2019-03-23 | 59.94748            |
| 2019-03-24 | 69.38958            |
| 2019-03-25 | 35.40156            |
| 2019-03-26 | 69.90585            |
| 2019-03-27 | 82.02633            |
| 2019-03-28 | 131.38144           |
| 2019-03-29 | 160.08291           |
| 2019-03-30 | 132.21625           |
| 2019-03-31 | 141.07843           |
| 2019-04-01 | 142.77674           |
| 2019-04-02 | 153.34042           |
| 2019-04-03 | 162.97884           |
| 2019-04-04 | 173.54347           |
| 2019-04-05 | 191.75376           |
| 2019-04-06 | 217.02553           |
| 2019-04-07 | 242.21854           |
| 2019-04-08 | -184.79511          |
| 2019-04-09 | 225.62313           |
| 2019-04-10 | 1031.57169          |
| 2019-04-11 | 562.90843           |
| 2019-04-12 | 287.9144            |
| 2019-04-13 | 266.23134           |
| 2019-04-14 | 280.92382           |
| 2019-04-15 | 317.7296            |
| 2019-04-16 | 377.30341           |
| 2019-04-17 | 377.38592           |
| 2019-04-18 | 452.52339           |
| 2019-04-19 | 596.82302           |
| 2019-04-20 | 744.59796           |
| 2019-04-21 | 713.98811           |
| 2019-04-22 | 737.74714           |
| 2019-04-23 | 720.23016           |
| 2019-04-24 | 668.34566           |
| 2019-04-25 | 881.49146           |
| 2019-04-26 | 1082.67551          |
| 2019-04-27 | 1158.47195          |
| 2019-04-28 | 1163.67688          |
| 2019-04-29 | 1248.4607           |
| 2019-04-30 | 1356.53657          |
| 2019-05-01 | 1130.02187          |
| 2019-05-02 | 927.44393           |
| 2019-05-03 | 751.51179           |
| 2019-05-04 | 809.61379           |
| 2019-05-05 | 772.8342            |
| 2019-05-06 | 812.28359           |
| 2019-05-07 | 929.29273           |
| 2019-05-08 | 1051.45315          |
| 2019-05-09 | 929.30298           |
| 2019-05-10 | 773.52141           |
| 2019-05-11 | 715.13642           |
| 2019-05-12 | 764.04576           |
| 2019-05-13 | 920.95848           |
| 2019-05-14 | 1286.54072          |
| 2019-05-15 | 1594.78816          |
| 2019-05-16 | 1804.12976          |
| 2019-05-17 | 1992.41784          |
| 2019-05-18 | 1422.7815           |
| 2019-05-19 | 1153.20355          |
| 2019-05-20 | 995.42845           |
| 2019-05-21 | 910.85334           |
| 2019-05-22 | 781.79214           |
| 2019-05-23 | 728.45967           |
| 2019-05-24 | 631.65411           |
| 2019-05-25 | 674.61339           |
| 2019-05-26 | 706.88006           |
| 2019-05-27 | 695.89507           |
| 2019-05-28 | 664.1293            |
| 2019-05-29 | 674.82174           |
| 2019-05-30 | 665.30724           |
| 2019-05-31 | 799.56005           |
| 2019-06-01 | 1084.34794          |
| 2019-06-02 | 1683.87811          |
| 2019-06-03 | 2214.50593          |
| 2019-06-04 | 2562.05161          |
| 2019-06-05 | 2381.31046          |
| 2019-06-06 | 2659.67562          |
| 2019-06-07 | 3359.74373          |
| 2019-06-08 | 3557.85295          |
| 2019-06-09 | 3713.31799          |
| 2019-06-10 | 3622.02244          |
| 2019-06-11 | 3449.05207          |
| 2019-06-12 | 3485.40858          |
| 2019-06-13 | 3509.80612          |
| 2019-06-14 | 3527.7598           |
| 2019-06-15 | 3380.81866          |
| 2019-06-16 | 2864.96001          |
| 2019-06-17 | 2672.76566          |
| 2019-06-18 | 2775.50786          |
| 2019-06-19 | 2448.19843          |
| 2019-06-20 | 2794.56774          |
| 2019-06-21 | 2695.90774          |
| 2019-06-22 | 2060.56241          |
| 2019-06-23 | 2193.03007          |
| 2019-06-24 | 1699.9657           |
| 2019-06-25 | 1915.3173           |
| 2019-06-26 | 2209.46026          |
| 2019-06-27 | 2282.59791          |
| 2019-06-28 | 2762.21311          |
| 2019-06-29 | 2571.70778          |
| 2019-06-30 | 2734.4733           |
| 2019-07-01 | 2648.13238          |
| 2019-07-02 | 2401.80132          |
| 2019-07-03 | 2083.27066          |
| 2019-07-04 | 1963.88999          |
| 2019-07-05 | 1758.41082          |
| 2019-07-06 | 1543.22405          |
| 2019-07-07 | 1421.28748          |
| 2019-07-08 | 1849.49325          |
| 2019-07-09 | 1465.75001          |
| 2019-07-10 | 1302.42046          |
| 2019-07-11 | 1195.10077          |
| 2019-07-12 | 1111.13296          |
| 2019-07-13 | 984.75073           |
| 2019-07-14 | 959.08121           |
| 2019-07-15 | 901.79031           |
| 2019-07-16 | 939.26365           |
| 2019-07-17 | 970.37667           |
| 2019-07-18 | 845.93444           |
| 2019-07-19 | 774.98667           |
| 2019-07-20 | 708.23229           |
| 2019-07-21 | 636.29503           |
| 2019-07-22 | 617.78553           |
| 2019-07-23 | 600.75121           |
| 2019-07-24 | 592.93299           |
| 2019-07-25 | 712.18543           |
| 2019-07-26 | 735.88391           |
| 2019-07-27 | 711.18984           |
| 2019-07-28 | 645.21462           |
| 2019-07-29 | 551.24292           |
| 2019-07-30 | 526.02665           |
| 2019-07-31 | 516.61102           |
| 2019-08-01 | 476.1733            |
| 2019-08-02 | 512.0845            |
| 2019-08-03 | 453.58269           |
| 2019-08-04 | 502.7612            |
| 2019-08-05 | 455.07535           |
| 2019-08-06 | 427.67186           |
| 2019-08-07 | 426.52001           |
| 2019-08-08 | 413.61365           |
| 2019-08-09 | 441.27606           |
| 2019-08-10 | 417.10149           |
| 2019-08-11 | 495.31422           |
| 2019-08-12 | 487.82553           |
| 2019-08-13 | 400.25118           |
| 2019-08-14 | 342.61363           |
| 2019-08-15 | 330.9055            |
| 2019-08-16 | 277.21619           |
| 2019-08-17 | 279.38817           |
| 2019-08-18 | 256.30731           |
| 2019-08-19 | 223.62577           |
| 2019-08-20 | 217.07692           |
| 2019-08-21 | 230.09513           |
| 2019-08-22 | 203.80114           |
| 2019-08-23 | 217.28793           |
| 2019-08-24 | 191.10645           |
| 2019-08-25 | 191.58086           |
| 2019-08-26 | 179.11967           |
| 2019-08-27 | 166.93493           |
| 2019-08-28 | 167.6492            |
| 2019-08-29 | 129.00096           |
| 2019-08-30 | 187.01752           |
| 2019-08-31 | 140.37159           |
| 2019-09-01 | 140.49048           |
| 2019-09-02 | 142.12187           |
| 2019-09-03 | 244.74512000000001  |
| 2019-09-04 | 129.88703           |
| 2019-09-05 | 118.11474           |
| 2019-09-06 | 144.35523           |
| 2019-09-07 | 158.43104           |
| 2019-09-08 | 153.00613           |
| 2019-09-09 | 164.23397           |
| 2019-09-10 | 127.95828           |
| 2019-09-11 | 153.64139           |
| 2019-09-12 | 139.16632           |
| 2019-09-13 | 90.39048            |
| 2019-09-14 | 114.00379           |
| 2019-09-15 | 165.37572           |
| 2019-09-16 | 158.65683           |
| 2019-09-17 | 190.76805           |
| 2019-09-18 | 165.70029           |
| 2019-09-19 | 158.26917           |
| 2019-09-20 | 169.7613            |
| 2019-09-21 | 98.249              |
| 2019-09-22 | 110.57279           |
| 2019-09-23 | 123.346             |
| 2019-09-24 | 112.30285           |
| 2019-09-25 | 109.8566            |
| 2019-09-26 | 86.7648             |
| 2019-09-27 | 111.79013           |
| 2019-09-28 | 85.15963            |
| 2019-09-29 | 98.23933            |
| 2019-09-30 | 108.93755           |
| 2019-10-01 | 93.74332            |
| 2019-10-02 | 77.32796            |
| 2019-10-03 | 89.20967            |
| 2019-10-04 | 100.35854           |
| 2019-10-05 | 102.02102           |
| 2019-10-06 | 61.42103            |
| 2019-10-07 | 88.29211            |
| 2019-10-08 | 103.52566           |
| 2019-10-09 | 46.41132            |
| 2019-10-10 | 73.40299            |
| 2019-10-11 | 87.31824            |
| 2019-10-12 | 67.31604            |
| 2019-10-13 | 70.11357            |
| 2019-10-14 | 73.83645            |
| 2019-10-15 | 70.48022            |
| 2019-10-16 | 84.13587            |
| 2019-10-17 | 74.76857            |
| 2019-10-18 | 74.13791            |
| 2019-10-19 | 77.37382            |
| 2019-10-20 | 75.5767             |
| 2019-10-21 | 45.59387            |
| 2019-10-22 | 65.75349            |
| 2019-10-23 | 54.82099            |
| 2019-10-24 | 65.30452            |
| 2019-10-25 | 42.96839            |
| 2019-10-26 | 76.6658             |
| 2019-10-27 | 53.86747            |
| 2019-10-28 | 76.76585            |
| 2019-10-29 | 53.94132            |
| 2019-10-30 | 53.83372            |
| 2019-10-31 | 31.4303             |
| 2019-11-01 | 31.19696            |
| 2019-11-02 | 87.18618            |
| 2019-11-03 | 64.82533            |
| 2019-11-04 | 42.09648            |
| 2019-11-05 | 86.87363            |
| 2019-11-06 | 41.76144            |
| 2019-11-07 | 51.8094             |
| 2019-11-08 | 30.57503            |
| 2019-11-09 | 30.45465            |
| 2019-11-10 | 142.87827           |
| 2019-11-11 | 52.64966            |
| 2019-11-12 | 53.01712            |
| 2019-11-13 | 52.48015            |
| 2019-11-14 | 30.18451            |
| 2019-11-15 | 30.18451            |
| 2019-11-16 | 30.07221            |
| 2019-11-17 | 30.07221            |
| 2019-11-18 | 176.28353           |
| 2019-11-19 | 63.75505            |
| 2019-11-20 | 155.3034            |
| 2019-11-21 | 121.12607           |
| 2019-11-22 | 75.55616            |
| 2019-11-23 | 63.64802            |
| 2019-11-24 | 63.64866            |
| 2019-11-25 | 29.96949            |
| 2019-11-26 | 109.02515           |
| 2019-11-27 | 41.46703            |
| 2019-11-28 | 109.22656           |
| 2019-11-29 | 121.2237            |
| 2019-11-30 | 29.76034            |
| 2019-12-01 | 29.66034            |
| 2019-12-02 | 97.42375            |
| 2019-12-03 | 63.14087            |
| 2019-12-04 | 74.63731            |
| 2019-12-05 | 109.7217            |
| 2019-12-06 | 52.35117            |
| 2019-12-07 | 63.12961            |
| 2019-12-08 | 132.19753           |
| 2019-12-09 | 52.54364            |
| 2019-12-10 | 63.43156            |
| 2019-12-11 | 52.84433            |
| 2019-12-12 | 52.34044            |
| 2019-12-13 | 86.62447            |
| 2019-12-14 | 86.61113            |
| 2019-12-15 | 75.1158             |
| 2019-12-16 | 52.73272            |
| 2019-12-17 | 40.33285            |
| 2019-12-18 | 52.22893            |
| 2019-12-19 | 75.2211             |
| 2019-12-20 | 29.54194            |
| 2019-12-21 | 75.52161            |
| 2019-12-22 | 63.12615            |
| 2019-12-23 | 74.21832            |
| 2019-12-24 | 97.71075            |
| 2019-12-25 | 98.81574            |
| 2019-12-26 | 51.83271            |
| 2019-12-27 | 41.4412             |
| 2019-12-28 | 29.14537            |
| 2019-12-29 | 40.63718            |
| 2019-12-30 | 29.04552            |
| 2019-12-31 | 29.44552            |
| 2020-01-01 | 29.64552            |
| 2020-01-02 | 29.44552            |
| 2020-01-03 | 179.98081           |
| 2020-01-04 | 76.82726            |
| 2020-01-05 | 64.43604            |
| 2020-01-06 | 63.73233            |
| 2020-01-07 | 29.34899            |
| 2020-01-08 | 317.53195           |
| 2020-01-09 | 52.34058            |
| 2020-01-10 | 76.03702            |
| 2020-01-11 | 63.83747            |
| 2020-01-12 | 64.44209            |
| 2020-01-13 | 76.03853            |
| 2020-01-14 | 75.83497            |
| 2020-01-15 | 52.84777            |
| 2020-01-16 | 52.94807            |
| 2020-01-17 | 123.22428           |
| 2020-01-18 | 29.87338            |
| 2020-01-19 | 87.95338            |
| 2020-01-20 | 41.97021            |
| 2020-01-21 | 100.05038           |
| 2020-01-22 | 64.76335            |
| 2020-01-23 | 65.06381            |
| 2020-01-24 | 53.66828            |
| 2020-01-25 | 65.06457            |
| 2020-01-26 | 65.36503            |
| 2020-01-27 | 65.38166            |
| 2020-01-28 | 65.48216            |
| 2020-01-29 | 53.78667            |
| 2020-01-30 | 65.28299            |
| 2020-01-31 | 53.88749            |
| 2020-02-01 | 65.98799            |
| 2020-02-02 | 53.88833            |
| 2020-02-03 | 77.28066            |
| 2020-02-04 | 53.98932            |
| 2020-02-05 | 54.91032            |
| 2020-02-06 | 31.21449            |
| 2020-02-07 | 100.59057           |
| 2020-02-08 | 54.71177            |
| 2020-02-09 | 54.40795            |
| 2020-02-10 | 54.40832            |
| 2020-02-11 | 78.40487            |
| 2020-02-12 | 62.60939            |
| 2020-02-13 | 55.22654            |
| 2020-02-14 | 55.13109            |
| 2020-02-15 | 66.62334            |
| 2020-02-16 | 67.02809            |
| 2020-02-17 | 43.54935            |
| 2020-02-18 | 55.2456             |
| 2020-02-19 | 67.24622            |
| 2020-02-20 | 55.26364            |
| 2020-02-21 | 55.86825            |
| 2020-02-22 | 91.07395            |
| 2020-02-23 | 114.66727           |
| 2020-02-24 | 32.70946            |
| 2020-02-25 | 79.69796            |
| 2020-02-26 | 45.01071            |
| 2020-02-27 | 56.02016            |
| 2020-02-28 | 68.02095            |
| 2020-02-29 | 56.32565            |
| 2020-03-01 | 79.73579            |
| 2020-03-02 | 44.66182            |
| 2020-03-03 | 68.45853            |
| 2020-03-04 | 56.5766             |
| 2020-03-05 | 68.67752            |
| 2020-03-06 | 81.07874            |
| 2020-03-07 | 80.69345            |
| 2020-03-08 | 93.09505            |
| 2020-03-09 | 92.51026            |
| 2020-03-10 | 46.12725            |
| 2020-03-11 | 152.30559           |
| 2020-03-12 | 74.04088            |
| 2020-03-13 | 200.72421           |
| 2020-03-14 | 93.96498            |
| 2020-03-15 | 81.06226            |
| 2020-03-16 | 93.68656            |
| 2020-03-17 | 93.18426            |
| 2020-03-18 | 105.50499           |
| 2020-03-19 | 190.29752           |
| 2020-03-20 | 94.33487            |
| 2020-03-21 | 129.42917           |
| 2020-03-22 | 82.05769            |
| 2020-03-23 | 106.25973           |
| 2020-03-24 | 94.28042            |
| 2020-03-25 | 83.10088            |
| 2020-03-26 | 95.00268            |
| 2020-03-27 | 95.52364            |
| 2020-03-28 | 83.8293             |
| 2020-03-29 | 83.85004            |
| 2020-03-30 | 95.24781            |
| 2020-03-31 | 95.26911            |
| 2020-04-01 | 96.17525            |
| 2020-04-02 | 95.97306            |
| 2020-04-03 | 96.99874            |
| 2020-04-04 | 96.59663            |
| 2020-04-05 | 97.32247            |
| 2020-04-06 | 121.84095           |
| 2020-04-07 | 122.24398           |
| 2020-04-08 | 159.06819           |
| 2020-04-09 | 195.16979           |
| 2020-04-10 | 220.60081           |
| 2020-04-11 | 244.30435           |
| 2020-04-12 | 245.54102           |
| 2020-04-13 | 233.14846           |
| 2020-04-14 | 196.97961           |
| 2020-04-15 | 184.68532           |
| 2020-04-16 | 148.41081           |
| 2020-04-17 | 160.23698           |
| 2020-04-18 | 161.24613           |
| 2020-04-19 | 197.57417           |
| 2020-04-20 | 185.4793            |
| 2020-04-21 | 245.8119            |
| 2020-04-22 | 206.91712           |
| 2020-04-23 | 275.35123           |
| 2020-04-24 | 298.66393           |
| 2020-04-25 | 355.40124           |
| 2020-04-26 | 408.32681           |
| 2020-04-27 | 506.37768           |
| 2020-04-28 | 647.44814           |
| 2020-04-29 | 839.93028           |
| 2020-04-30 | 965.44656           |
| 2020-05-01 | 1057.33224          |
| 2020-05-02 | 1248.09265          |
| 2020-05-03 | 1229.14874          |
| 2020-05-04 | 1274.73166          |
| 2020-05-05 | 1231.23229          |
| 2020-05-06 | 1222.4848           |
| 2020-05-07 | 1233.9334           |
| 2020-05-08 | 1191.57192          |
| 2020-05-09 | 1114.3801           |
| 2020-05-10 | 1054.87607          |
| 2020-05-11 | 1070.64956          |
| 2020-05-12 | 979.41284           |
| 2020-05-13 | 1061.72841          |
| 2020-05-14 | 1026.43148          |
| 2020-05-15 | 1028.58334          |
| 2020-05-16 | 992.2684            |
| 2020-05-17 | 1101.79323          |
| 2020-05-18 | 1289.85761          |
| 2020-05-19 | 1290.52193          |
| 2020-05-20 | 1121.63031          |
| 2020-05-21 | 963.36243           |
| 2020-05-22 | 903.83071           |
| 2020-05-23 | 851.0421            |
| 2020-05-24 | 798.10658           |
| 2020-05-25 | 690.85601           |
| 2020-05-26 | 730.69043           |
| 2020-05-27 | 812.51208           |
| 2020-05-28 | 906.31458           |
| 2020-05-29 | 1057.21888          |
| 2020-05-30 | 1113.72121          |
| 2020-05-31 | 1597.47431          |
| 2020-06-01 | 1440.00449          |
| 2020-06-02 | 1166.39266          |
| 2020-06-03 | 1005.69166          |
| 2020-06-04 | 906.12293           |
| 2020-06-05 | 886.62014           |
| 2020-06-06 | 2186.80212          |
| 2020-06-07 | 1617.50513          |
| 2020-06-08 | 903.72949           |
| 2020-06-09 | 699.95896           |
| 2020-06-10 | 626.93979           |
| 2020-06-11 | 575.3888            |
| 2020-06-12 | 554.09404           |
| 2020-06-13 | 656.81647           |
| 2020-06-14 | 745.37026           |
| 2020-06-15 | 617.05515           |
| 2020-06-16 | 520.09762           |
| 2020-06-17 | 472.13611           |
| 2020-06-18 | 419.16964           |
| 2020-06-19 | 388.42575           |
| 2020-06-20 | 355.67947           |
| 2020-06-21 | 327.43494           |
| 2020-06-22 | 301.69211           |
| 2020-06-23 | 313.77967           |
| 2020-06-24 | 303.14521           |
| 2020-06-25 | 275.39995           |
| 2020-06-26 | 278.02122           |
| 2020-06-27 | 212.45607           |
| 2020-06-28 | 253.27988           |
| 2020-06-29 | 242.66153           |
| 2020-06-30 | 152.38152           |
| 2020-07-01 | 218.42056           |
| 2020-07-02 | 154.8584            |
| 2020-07-03 | 192.55777           |
| 2020-07-04 | 211.14968           |
| 2020-07-05 | 185.91072           |
| 2020-07-06 | 178.8968            |
| 2020-07-07 | 156.7653            |
| 2020-07-08 | 132.66405           |
| 2020-07-09 | 154.25576           |
| 2020-07-10 | 120.91601           |
| 2020-07-11 | 148.61529           |
| 2020-07-12 | 110.27477           |
| 2020-07-13 | 136.47391           |
| 2020-07-14 | 135.96341           |
| 2020-07-15 | 98.6273             |
| 2020-07-16 | 178.24186           |
| 2020-07-17 | 187.69385           |
| 2020-07-18 | 166.07137           |
| 2020-07-19 | 147.2136            |
| 2020-07-20 | 138.96839           |
| 2020-07-21 | 101.63716           |
| 2020-07-22 | 139.80183           |
| 2020-07-23 | 90.37241            |
| 2020-07-24 | 232.96114           |
| 2020-07-25 | 331.85931           |
| 2020-07-26 | 364.02938           |
| 2020-07-27 | 314.61033           |
| 2020-07-28 | 277.77227           |
| 2020-07-29 | 270.73972           |
| 2020-07-30 | 520.74422           |
| 2020-07-31 | -172.31736          |
| 2020-08-01 | 130.56477           |
| 2020-08-02 | 161.8533            |
| 2020-08-03 | 179.91577           |
| 2020-08-04 | 119.40252           |
| 2020-08-05 | 109.66842           |
| 2020-08-06 | 91.95885            |
| 2020-08-07 | 135.71076           |
| 2020-08-08 | 89.30596            |
| 2020-08-09 | 64.47882            |
| 2020-08-10 | 84.43836            |
| 2020-08-11 | 77.3295             |
| 2020-08-12 | 57.91897            |
| 2020-08-13 | 90.09193            |
| 2020-08-14 | 90.96087            |
| 2020-08-15 | 49.07421            |
| 2020-08-16 | 72.62855            |
| 2020-08-17 | 95.80074            |
| 2020-08-18 | 75.60201            |
| 2020-08-19 | 78.98652            |
| 2020-08-20 | 70.88403            |
| 2020-08-21 | 51.19258            |
| 2020-08-22 | 84.83962            |
| 2020-08-23 | 65.1435             |
| 2020-08-24 | 37.36935            |
| 2020-08-25 | 82.5991             |
| 2020-08-26 | 96.1725             |
| 2020-08-27 | 40.64414            |
| 2020-08-28 | 85.37228            |
| 2020-08-29 | 87.86126            |
| 2020-08-30 | 71.1776             |
| 2020-08-31 | 91.72758            |
| 2020-09-01 | 53.89859            |
| 2020-09-02 | 47.812              |
| 2020-09-03 | 59.87313            |
| 2020-09-04 | 56.18922            |
| 2020-09-05 | 51.10437            |
| 2020-09-06 | 73.75175            |
| 2020-09-07 | 36.34756            |
| 2020-09-08 | 40.42026            |
| 2020-09-09 | 154.89238           |
| 2020-09-10 | 97.41678            |
| 2020-09-11 | 93.40602            |
| 2020-09-12 | 86.24046            |
| 2020-09-13 | 87.8014             |
| 2020-09-14 | 91.00854            |
| 2020-09-15 | 64.19773            |
| 2020-09-16 | 63.61298            |
| 2020-09-17 | 86.52527            |
| 2020-09-18 | 75.73377            |
| 2020-09-19 | 55.53069            |
| 2020-09-20 | 84.64475            |
| 2020-09-21 | 58.79919            |
| 2020-09-22 | 31.56316            |
| 2020-09-23 | 114.49174           |
| 2020-09-24 | 34.23388            |
| 2020-09-25 | 89.46896            |
| 2020-09-26 | 57.93014            |
| 2020-09-27 | 41.90619            |
| 2020-09-28 | 60.93452            |
| 2020-09-29 | 43.90633            |
| 2020-09-30 | 51.93964            |
| 2020-10-01 | 71.62981            |
| 2020-10-02 | 43.2314             |
| 2020-10-03 | 48.79504            |
| 2020-10-04 | 48.42933            |
| 2020-10-05 | 30.91448            |
| 2020-10-06 | 69.00709            |
| 2020-10-07 | 47.35167            |
| 2020-10-08 | 40.52179            |
| 2020-10-09 | 40.24261            |
| 2020-10-10 | 45.16162            |
| 2020-10-11 | 44.08152            |
| 2020-10-12 | 36.55527            |
| 2020-10-13 | 11.27994            |
| 2020-10-14 | 79.84174            |
| 2020-10-15 | 36.42338            |
| 2020-10-16 | 42.4139             |
| 2020-10-17 | 36.79865            |
| 2020-10-18 | 31.8112             |
| 2020-10-19 | 28.0112             |
| 2020-10-20 | 41.7112             |
| 2020-10-21 | 37.42243            |
| 2020-10-22 | 27.26213            |
| 2020-10-23 | 42.50751            |
| 2020-10-24 | 30.72999            |
| 2020-10-25 | 38.31598            |
| 2020-10-26 | 59.89098            |
| 2020-10-27 | 23.72595            |
| 2020-10-28 | 38.14088            |
| 2020-10-29 | 45.32785            |
| 2020-10-30 | 38.46785            |
| 2020-10-31 | 39.3003             |
| 2020-11-01 | 27.85341            |
| 2020-11-02 | 48.33908            |
| 2020-11-03 | 55.17496            |
| 2020-11-04 | 40.86081            |
| 2020-11-05 | 47.66156            |
| 2020-11-06 | 40.60562            |
| 2020-11-07 | 147.64313           |
| 2020-11-08 | 113.6266            |
| 2020-11-09 | 62.94591            |
| 2020-11-10 | 48.20766            |
| 2020-11-11 | 48.47439            |
| 2020-11-12 | 48.12469            |
| 2020-11-13 | 48.06711            |
| 2020-11-14 | 55.46983            |
| 2020-11-15 | 47.98904            |
| 2020-11-16 | 55.49068            |
| 2020-11-17 | 55.49253            |
| 2020-11-18 | 55.99855            |
| 2020-11-19 | 55.49623            |
| 2020-11-20 | 56.17225            |
| 2020-11-21 | 57.31411            |
| 2020-11-22 | 65.44872            |
| 2020-11-23 | 80.24836            |
| 2020-11-24 | 58.57091            |
| 2020-11-25 | 51.00988            |
| 2020-11-26 | 58.57411            |
| 2020-11-27 | 51.07308            |
| 2020-11-28 | 36.50323            |
| 2020-11-29 | 59.28245            |
| 2020-11-30 | 44.07404            |
| 2020-12-01 | 51.20373            |
| 2020-12-02 | 22.09252            |
| 2020-12-03 | 37.12843            |
| 2020-12-04 | 36.62517            |
| 2020-12-05 | 44.0088             |
| 2020-12-06 | 44.2941             |
| 2020-12-07 | 43.71584            |
| 2020-12-08 | 36.65834            |
| 2020-12-09 | 51.74458            |
| 2020-12-10 | 44.26313            |
| 2020-12-11 | 66.76229            |
| 2020-12-12 | 59.09125            |
| 2020-12-13 | 21.38917            |
| 2020-12-14 | 36.85909            |
| 2020-12-15 | 51.82522            |
| 2020-12-16 | 36.87514            |
| 2020-12-17 | 36.86174            |
| 2020-12-18 | 44.90935            |
| 2020-12-19 | 43.86612            |
| 2020-12-20 | 44.35159            |
| 2020-12-21 | 29.53742            |
| 2020-12-22 | 67.29214            |
| 2020-12-23 | 36.63325            |
| 2020-12-24 | 21.3188             |
| 2020-12-25 | 37.29491            |
| 2020-12-26 | 44.9388             |
| 2020-12-27 | 45.40435            |
| 2020-12-28 | 107.46046           |
| 2020-12-29 | 45.11934            |
| 2020-12-30 | 37.15795            |
| 2020-12-31 | 44.92184            |
| 2021-01-01 | 52.87017            |
| 2021-01-02 | 37.63628            |
| 2021-01-03 | 52.81294            |
| 2021-01-04 | 37.34489            |
| 2021-01-05 | 45.24294            |
| 2021-01-06 | 37.57154            |
| 2021-01-07 | 45.11543            |
| 2021-01-08 | 45.67091            |
| 2021-01-09 | 45.05775            |
| 2021-01-10 | 37.21606            |
| 2021-01-11 | 45.31373            |
| 2021-01-12 | 37.58787            |
| 2021-01-13 | 53.73241            |
| 2021-01-14 | 29.39302            |
| 2021-01-15 | 37.3505             |
| 2021-01-16 | 45.78234            |
| 2021-01-17 | 29.11544            |
| 2021-01-18 | 37.74712            |
| 2021-01-19 | 85.74517            |
| 2021-01-20 | 45.262950000000004  |
| 2021-01-21 | 45.71823            |
| 2021-01-22 | 53.70622            |
| 2021-01-23 | 61.74444            |
| 2021-01-24 | 69.75289            |
| 2021-01-25 | 61.86777            |
| 2021-01-26 | 78.35729            |
| 2021-01-27 | 21.2082             |
| 2021-01-28 | 46.23373            |
| 2021-01-29 | 70.47591            |
| 2021-01-30 | 38.16033            |
| 2021-01-31 | 37.98142            |
| 2021-02-01 | 46.19944            |
| 2021-02-02 | 46.22081            |
| 2021-02-03 | 62.710210000000004  |
| 2021-02-04 | 29.90019            |
| 2021-02-05 | 38.02021            |
| 2021-02-06 | 46.71252            |
| 2021-02-07 | 46.21983            |
| 2021-02-08 | 38.67851            |
| 2021-02-09 | 63.47474            |
| 2021-02-10 | 30.19062            |
| 2021-02-11 | 46.7396             |
| 2021-02-12 | 46.84107            |
| 2021-02-13 | 97.37427            |
| 2021-02-14 | 72.35149            |
| 2021-02-15 | 49.54442            |
| 2021-02-16 | 57.81685            |
| 2021-02-17 | 38.65984            |
| 2021-02-18 | 48.65738            |
| 2021-02-19 | 39.37374            |
| 2021-02-20 | 56.6715             |
| 2021-02-21 | 31.41426            |
| 2021-02-22 | 56.60902            |
| 2021-02-23 | 40.05307            |
| 2021-02-24 | 57.31153            |
| 2021-02-25 | 40.1615             |
| 2021-02-26 | 48.70438            |
| 2021-02-27 | 48.78122            |
| 2021-02-28 | 31.56084            |
| 2021-03-01 | 48.82965            |
| 2021-03-02 | 49.48118            |
| 2021-03-03 | 57.6307             |
| 2021-03-04 | 74.9916             |
| 2021-03-05 | 41.14443            |
| 2021-03-06 | 49.63775            |
| 2021-03-07 | 58.2971             |
| 2021-03-08 | 66.87078            |
| 2021-03-09 | 67.03961            |
| 2021-03-10 | 50.59423            |
| 2021-03-11 | 49.99218            |
| 2021-03-12 | 50.55472            |
| 2021-03-13 | 58.73403            |
| 2021-03-14 | 50.75602            |
| 2021-03-15 | 42.18702            |
| 2021-03-16 | 67.98938            |
| 2021-03-17 | 59.4214             |
| 2021-03-18 | 59.51112            |
| 2021-03-19 | 60.01825            |
| 2021-03-20 | 85.83231            |
| 2021-03-21 | 77.99974            |
| 2021-03-22 | 69.03571            |
| 2021-03-23 | 78.11494            |
| 2021-03-24 | 86.96823            |
| 2021-03-25 | 104.65795           |
| 2021-03-26 | 79.26997            |
| 2021-03-27 | 69.88707            |
| 2021-03-28 | 61.12973            |
| 2021-03-29 | 97.15981            |
| 2021-03-30 | 88.35021            |
| 2021-03-31 | 97.0758             |
| 2021-04-01 | 98.12031            |
| 2021-04-02 | 106.93794           |
| 2021-04-03 | 134.70097           |
| 2021-04-04 | 179.98387           |
| 2021-04-05 | 181.34432           |
| 2021-04-06 | 227.48963           |
| 2021-04-07 | 209.61855           |
| 2021-04-08 | 238.48412           |
| 2021-04-09 | 202.70273           |
| 2021-04-10 | 130.19358           |
| 2021-04-11 | 351.59887           |
| 2021-04-12 | 186.38756           |
| 2021-04-13 | 423.88061           |
| 2021-04-14 | 274.47727           |
| 2021-04-15 | 257.19762           |
| 2021-04-16 | 249.2175            |
| 2021-04-17 | 231.25327           |
| 2021-04-18 | 203.34186           |
| 2021-04-19 | 213.7484            |
| 2021-04-20 | 204.61485           |
| 2021-04-21 | 234.44368           |
| 2021-04-22 | 206.21426           |
| 2021-04-23 | 235.91409           |
| 2021-04-24 | 177.92701           |
| 2021-04-25 | 247.80823           |
| 2021-04-26 | 326.97186           |
| 2021-04-27 | 323.44581           |
| 2021-04-28 | 238.73984           |
| 2021-04-29 | 252.82744           |
| 2021-04-30 | 328.92115           |
| 2021-05-01 | 551.82922           |
| 2021-05-02 | 674.97715           |
| 2021-05-03 | 660.22812           |
| 2021-05-04 | 497.17311           |
| 2021-05-05 | 490.19233           |
| 2021-05-06 | 665.79362           |
| 2021-05-07 | 833.64484           |
| 2021-05-08 | 880.3236            |
| 2021-05-09 | 679.20919           |
| 2021-05-10 | 595.34845           |
| 2021-05-11 | 502.29896           |
| 2021-05-12 | 532.21634           |
| 2021-05-13 | 661.8034            |
| 2021-05-14 | 731.6776            |
| 2021-05-15 | 760.88971           |
| 2021-05-16 | 920.1711            |
| 2021-05-17 | 925.80712           |
| 2021-05-18 | 748.30104           |
| 2021-05-19 | 693.87449           |
| 2021-05-20 | 706.46892           |
| 2021-05-21 | 1193.29192          |
| 2021-05-22 | 1021.09145          |
| 2021-05-23 | 954.61206           |
| 2021-05-24 | 909.51079           |
| 2021-05-25 | 1093.78825          |
| 2021-05-26 | 1143.72082          |
| 2021-05-27 | 980.2465            |
| 2021-05-28 | 993.11609           |
| 2021-05-29 | 1202.47095          |
| 2021-05-30 | 1160.15321          |
| 2021-05-31 | 980.29129           |
| 2021-06-01 | 1040.81538          |
| 2021-06-02 | 974.27388           |
| 2021-06-03 | 1104.4916           |
| 2021-06-04 | 1200.32568          |
| 2021-06-05 | 1366.89109          |
| 2021-06-06 | 1367.97841          |
| 2021-06-07 | 1220.89216          |
| 2021-06-08 | 1146.84476          |
| 2021-06-09 | 999.30801           |
| 2021-06-10 | 919.13741           |
| 2021-06-11 | 849.67843           |
| 2021-06-12 | 813.38823           |
| 2021-06-13 | 764.61975           |
| 2021-06-14 | 726.32391           |
| 2021-06-15 | 677.0456            |
| 2021-06-16 | 644.74393           |
| 2021-06-17 | 600.33889           |
| 2021-06-18 | 586.23303           |
| 2021-06-19 | 514.12627           |
| 2021-06-20 | 526.21619           |
| 2021-06-21 | 475.30693           |
| 2021-06-22 | 422.89847           |
| 2021-06-23 | 379.08331           |
| 2021-06-24 | 420.46739           |
| 2021-06-25 | 389.75394           |
| 2021-06-26 | 342.46863           |
| 2021-06-27 | 390.84245           |
| 2021-06-28 | 421.62881           |
| 2021-06-29 | 500.30072           |
| 2021-06-30 | 476.09556           |
| 2021-07-01 | 556.77261           |
| 2021-07-02 | 563.86011           |
| 2021-07-03 | 71.23626            |
| 2021-07-04 | 329.4613            |
| 2021-07-05 | 389.02592           |
| 2021-07-06 | 199.95306           |
| 2021-07-07 | 281.11247           |
| 2021-07-08 | 289.70234           |
| 2021-07-09 | 264.39286           |
| 2021-07-10 | 240.18107           |
| 2021-07-11 | 231.55852           |
| 2021-07-12 | 212.85416           |
| 2021-07-13 | 238.51838           |
| 2021-07-14 | 271.77755           |
| 2021-07-15 | 216.28399           |
| 2021-07-16 | 227.34998           |
| 2021-07-17 | 242.30594           |
| 2021-07-18 | 190.3134            |
| 2021-07-19 | 246.14186           |
| 2021-07-20 | 198.55122           |
| 2021-07-21 | 240.80235           |
| 2021-07-22 | 241.67809           |
| 2021-07-23 | 317.79019           |
| 2021-07-24 | 393.29636           |
| 2021-07-25 | 424.55525           |
| 2021-07-26 | 392.16217           |
| 2021-07-27 | 344.19891           |
| 2021-07-28 | 335.92738           |
| 2021-07-29 | 368.92335           |
| 2021-07-30 | 438.62329           |
| 2021-07-31 | 516.72217           |
| 2021-08-01 | 366.97763           |
| 2021-08-02 | 353.37358           |
| 2021-08-03 | 428.11009           |
| 2021-08-04 | 321.1273            |
| 2021-08-05 | 292.82879           |
| 2021-08-06 | 241.78302           |
| 2021-08-07 | 277.41995           |
| 2021-08-08 | 222.96827           |
| 2021-08-09 | 191.58527           |
| 2021-08-10 | 209.63065           |
| 2021-08-11 | 173.68601           |
| 2021-08-12 | 182.98088           |
| 2021-08-13 | 198.54522           |
| 2021-08-14 | 189.83695           |
| 2021-08-15 | 193.81596           |
| 2021-08-16 | 195.19568           |
| 2021-08-17 | 195.6826            |
| 2021-08-18 | 178.00941           |
| 2021-08-19 | 257.61301           |
| 2021-08-20 | 246.43274           |
| 2021-08-21 | 224.7543            |
| 2021-08-22 | 168.16213           |
| 2021-08-23 | 208.9571            |
| 2021-08-24 | 146.39948           |
| 2021-08-25 | 178.51636           |
| 2021-08-26 | 140.62507           |
| 2021-08-27 | 151.6806            |
| 2021-08-28 | 154.57999           |
| 2021-08-29 | 139.4177            |
| 2021-08-30 | 142.90125           |
| 2021-08-31 | 136.23019           |
| 2021-09-01 | 218.86803           |
| 2021-09-02 | 229.49418           |
| 2021-09-03 | 175.97361           |
| 2021-09-04 | 158.73368           |
| 2021-09-05 | 154.148             |
| 2021-09-06 | 161.4725            |
| 2021-09-07 | 108.67902           |
| 2021-09-08 | 128.36415           |
| 2021-09-09 | 115.21249           |
| 2021-09-10 | 103.48118           |
| 2021-09-11 | 115.03228           |
| 2021-09-12 | 109.45096           |
| 2021-09-13 | 105.9376            |
| 2021-09-14 | 104.05034           |
| 2021-09-15 | 76.2838             |
| 2021-09-16 | 103.14859           |
| 2021-09-17 | 93.94943            |
| 2021-09-18 | 97.36529            |
| 2021-09-19 | 116.59383           |
| 2021-09-20 | 102.51703           |
| 2021-09-21 | 254.34443           |
| 2021-09-22 | -52.16172           |
| 2021-09-23 | 89.48196            |
| 2021-09-24 | 142.83793           |
| 2021-09-25 | 42.98302            |
| 2021-09-26 | 96.33955            |
| 2021-09-27 | 78.61637            |
| 2021-09-28 | 107.87149           |
| 2021-09-29 | 110.90978           |
| 2021-09-30 | 139.04833           |
| 2021-10-01 | 141.14181           |
| 2021-10-02 | 123.97831           |
| 2021-10-03 | 105.57084           |
| 2021-10-04 | 112.50641           |
| 2021-10-05 | 107.16186           |
| 2021-10-06 | 124.11326           |
| 2021-10-07 | 119.05923           |
| 2021-10-08 | 122.51535           |
| 2021-10-09 | 178.52377           |
| 2021-10-10 | 202.97944           |
| 2021-10-11 | 161.34251           |
| 2021-10-12 | 168.24408           |
| 2021-10-13 | 149.1899            |
| 2021-10-14 | 149.31224           |
| 2021-10-15 | 118.20256           |
| 2021-10-16 | 136.90629           |
| 2021-10-17 | 143.46917           |
| 2021-10-18 | 131.81736           |
| 2021-10-19 | 119.32079           |
| 2021-10-20 | 23.42913            |
| 2021-10-21 | 248.74478           |
| 2021-10-22 | 107.58451           |
| 2021-10-23 | 140.80307           |
| 2021-10-24 | 108.03839           |
| 2021-10-25 | 122.09632           |
| 2021-10-26 | 122.50312           |
| 2021-10-27 | 109.43851           |
| 2021-10-28 | 102.68956           |
| 2021-10-29 | 116.44131           |
| 2021-10-30 | 23.17048            |
| 2021-10-31 | 23.10364            |
| 2021-11-01 | 312.51304           |
| 2021-11-02 | 104.29856           |
| 2021-11-03 | 98.18612            |
| 2021-11-04 | 91.13282            |
| 2021-11-05 | 91.57326            |
| 2021-11-06 | 92.08222            |
| 2021-11-07 | 92.01774            |
| 2021-11-08 | -11.3387            |
| 2021-11-09 | 115.42273           |
| 2021-11-10 | 78.58823            |
| 2021-11-11 | 78.69123            |
| 2021-11-12 | 71.46549            |
| 2021-11-13 | 78.82664            |
| 2021-11-14 | 86.42201            |
| 2021-11-15 | 72.70761            |
| 2021-11-16 | 79.69791            |
| 2021-11-17 | 65.78301            |
| 2021-11-18 | 58.52609            |
| 2021-11-19 | 65.58618            |
| 2021-11-20 | 73.5508             |
| 2021-11-21 | 58.83138            |
| 2021-11-22 | 66.49565            |
| 2021-11-23 | 66.62587            |
| 2021-11-24 | 73.68617            |
| 2021-11-25 | 59.57082            |
| 2021-11-26 | 52.51347            |
| 2021-11-27 | 73.9946             |
| 2021-11-28 | 59.57508            |
| 2021-11-29 | 63.67639            |
| 2021-11-30 | 63.36817            |
| 2021-12-01 | 60.80696            |
| 2021-12-02 | 59.80294            |
| 2021-12-03 | 67.14726            |
| 2021-12-04 | 51.91362            |
| 2021-12-05 | 52.19914            |
| 2021-12-06 | 52.15051            |
| 2021-12-07 | 58.87129            |
| 2021-12-08 | 57.38275            |
| 2021-12-09 | 116.62337           |
| 2021-12-10 | 65.14004            |
| 2021-12-11 | 27.53649            |
| 2021-12-12 | 35.13565            |
| 2021-12-13 | 50.88607            |
| 2021-12-14 | 72.45283            |
| 2021-12-15 | 65.34601            |
| 2021-12-16 | 42.76362            |
| 2021-12-17 | 50.58725            |
| 2021-12-18 | 42.8957             |
| 2021-12-19 | 35.61396            |
| 2021-12-20 | 50.78009            |
| 2021-12-21 | 50.87122            |
| 2021-12-22 | 51.41652            |
| 2021-12-23 | 81.11425            |
| 2021-12-24 | 142.39182           |
| 2021-12-25 | 65.97833            |
| 2021-12-26 | 73.17253            |
| 2021-12-27 | 65.79571            |
| 2021-12-28 | 58.19453            |
| 2021-12-29 | 73.37159            |
| 2021-12-30 | 73.80825            |
| 2021-12-31 | 81.44457            |
| 2022-01-01 | 66.78491            |
| 2022-01-02 | 42.66046            |
| 2022-01-03 | 51.76296            |
| 2022-01-04 | 51.47046            |
| 2022-01-05 | 75.28879            |
| 2022-01-06 | 67.7185             |
| 2022-01-07 | 60.12795            |
| 2022-01-08 | 67.72266            |
| 2022-01-09 | 60.02211            |
| 2022-01-10 | 52.43127            |
| 2022-01-11 | 60.69988            |
| 2022-01-12 | 76.38086            |
| 2022-01-13 | 61.39727            |
| 2022-01-14 | 68.78138            |
| 2022-01-15 | 53.01343            |
| 2022-01-16 | 61.1315             |
| 2022-01-17 | 61.26292            |
| 2022-01-18 | 69.4514             |
| 2022-01-19 | 69.34317            |
| 2022-01-20 | 61.64222            |
| 2022-01-21 | 61.79378            |
| 2022-01-22 | 69.80222            |
| 2022-01-23 | 53.47022            |
| 2022-01-24 | 62.1026             |
| 2022-01-25 | 61.54005            |
| 2022-01-26 | 61.89596            |
| 2022-01-27 | 61.91924            |
| 2022-01-28 | 45.82727            |
| 2022-01-29 | 54.15557            |
| 2022-01-30 | 54.85137            |
| 2022-01-31 | 54.33884            |
| 2022-02-01 | 54.81463            |
| 2022-02-02 | 79.45125            |
| 2022-02-03 | 46.06178            |
| 2022-02-04 | 45.35314            |
| 2022-02-05 | 62.62116            |
| 2022-02-06 | 46.96347            |
| 2022-02-07 | 46.59078            |
| 2022-02-08 | 63.95034            |
| 2022-02-09 | 48.07849            |
| 2022-02-10 | 56.14692            |
| 2022-02-11 | 72.61678            |
| 2022-02-12 | 38.62712            |
| 2022-02-13 | 46.60907            |
| 2022-02-14 | 46.44066            |
| 2022-02-15 | 63.51455            |
| 2022-02-16 | 54.94562            |
| 2022-02-17 | 55.03187            |
| 2022-02-18 | 46.96691            |
| 2022-02-19 | 63.71679            |
| 2022-02-20 | 47.27572            |
| 2022-02-21 | 72.98113            |
| 2022-02-22 | 82.03035            |
| 2022-02-23 | 73.4826             |
| 2022-02-24 | 47.99407            |
| 2022-02-25 | 65.32489            |
| 2022-02-26 | 48.34121            |
| 2022-02-27 | 65.63655            |
| 2022-02-28 | 65.78461            |
| 2022-03-01 | 74.5752             |
| 2022-03-02 | 83.41687            |
| 2022-03-03 | 100.8099            |
| 2022-03-04 | 109.23441           |
| 2022-03-05 | 126.80551           |
| 2022-03-06 | 127.48378           |
| 2022-03-07 | 83.94657            |
| 2022-03-08 | 84.21635            |
| 2022-03-09 | 84.44382            |
| 2022-03-10 | 93.3418             |
| 2022-03-11 | 67.09819            |
| 2022-03-12 | 76.08809            |
| 2022-03-13 | 84.9759             |
| 2022-03-14 | 67.48744            |
| 2022-03-15 | 85.31857            |
| 2022-03-16 | 94.60129            |
| 2022-03-17 | 94.90747            |
| 2022-03-18 | 86.52868            |
| 2022-03-19 | 86.9343             |
| 2022-03-20 | 114.11731           |
| 2022-03-21 | 96.28652            |
| 2022-03-22 | 78.80347            |
| 2022-03-23 | 97.03818            |
| 2022-03-24 | 79.2751             |
| 2022-03-25 | 116.22097           |
| 2022-03-26 | 144.18082           |
| 2022-03-27 | 190.52145           |
| 2022-03-28 | 246.25493           |
| 2022-03-29 | 248.24166           |
| 2022-03-30 | 248.75709           |
| 2022-03-31 | 203.53441           |
| 2022-04-01 | 157.77732           |
| 2022-04-02 | 18.76852            |
| 2022-04-03 | 9.87468             |
| 2022-04-04 | 524.2479            |
| 2022-04-05 | 245.92999           |
| 2022-04-06 | 237.75978           |
| 2022-04-07 | 238.9228            |
| 2022-04-08 | 268.99215           |
| 2022-04-09 | 318.96873           |
| 2022-04-10 | 350.2995            |
| 2022-04-11 | 322.78691           |
| 2022-04-12 | 314.79552           |
| 2022-04-13 | 250.60075           |
| 2022-04-14 | 251.36149           |
| 2022-04-15 | 242.68158           |
| 2022-04-16 | 273.78889           |
| 2022-04-17 | 295.56795           |
| 2022-04-18 | 469.92453           |
| 2022-04-19 | 596.64729           |
| 2022-04-20 | 747.54537           |
| 2022-04-21 | 903.64749           |
| 2022-04-22 | 980.81692           |
| 2022-04-23 | 734.11759           |
| 2022-04-24 | 558.72286           |
| 2022-04-25 | 483.53017           |
| 2022-04-26 | 536.83148           |
| 2022-04-27 | 660.67849           |
| 2022-04-28 | 688.71663           |
| 2022-04-29 | 880.19488           |
| 2022-04-30 | 968.37418           |
| 2022-05-01 | 1078.71216          |
| 2022-05-02 | 1051.34788          |
| 2022-05-03 | 1139.27651          |
| 2022-05-04 | 963.3543            |
| 2022-05-05 | 792.09853           |
| 2022-05-06 | 1097.41767          |
| 2022-05-07 | 1432.82821          |
| 2022-05-08 | 1419.14964          |
| 2022-05-09 | 1136.76712          |
| 2022-05-10 | 1108.64888          |
| 2022-05-11 | 1140.05501          |
| 2022-05-12 | 1004.42866          |
| 2022-05-13 | 960.84254           |
| 2022-05-14 | 986.97968           |
| 2022-05-15 | 1086.70718          |
| 2022-05-16 | 1020.63392          |
| 2022-05-17 | 988.40142           |
| 2022-05-18 | 915.31841           |
| 2022-05-19 | 842.92726           |
| 2022-05-20 | 846.149             |
| 2022-05-21 | 686.75597           |
| 2022-05-22 | 560.71483           |
| 2022-05-23 | 588.93086           |
| 2022-05-24 | 465.29161           |
| 2022-05-25 | 503.14607           |
| 2022-05-26 | 503.83978           |
| 2022-05-27 | 534.27168           |
| 2022-05-28 | 548.7735            |
| 2022-05-29 | 513.78679           |
| 2022-05-30 | 415.93415           |
| 2022-05-31 | 366.1292            |
| 2022-06-01 | 415.02136           |
| 2022-06-02 | 404.13307           |
| 2022-06-03 | 428.23867           |
| 2022-06-04 | 367.33778           |
| 2022-06-05 | 392.48579           |
| 2022-06-06 | 353.37372           |
| 2022-06-07 | 355.13201           |
| 2022-06-08 | 356.76332           |
| 2022-06-09 | 421.11562           |
| 2022-06-10 | 349.92909           |
| 2022-06-11 | 376.8715            |
| 2022-06-12 | 270.13016           |
| 2022-06-13 | 293.37344           |
| 2022-06-14 | 271.45273           |
| 2022-06-15 | 264.78069           |
| 2022-06-16 | 216.45703           |
| 2022-06-17 | 241.76167           |
| 2022-06-18 | 372.14305           |
| 2022-06-19 | 907.51125           |
| 2022-06-20 | 654.93452           |
| 2022-06-21 | 429.43739           |
| 2022-06-22 | 389.941             |
| 2022-06-23 | 431.51083           |
| 2022-06-24 | 432.61757           |
| 2022-06-25 | 358.64613           |
| 2022-06-26 | 606.3354            |
| 2022-06-27 | 1140.67349          |
| 2022-06-28 | 650.07111           |
| 2022-06-29 | 549.86344           |
| 2022-06-30 | 488.58526           |
| 2022-07-01 | 458.87684           |
| 2022-07-02 | 468.94825           |
| 2022-07-03 | 529.68616           |
| 2022-07-04 | 518.76515           |
| 2022-07-05 | 455.01465           |
| 2022-07-06 | 441.01382           |
| 2022-07-07 | 385.28013           |
| 2022-07-08 | 326.80332           |
| 2022-07-09 | 287.28366           |
| 2022-07-10 | 264.94706           |
| 2022-07-11 | 257.58984           |
| 2022-07-12 | 247.79801           |
| 2022-07-13 | 248.98736           |
| 2022-07-14 | 237.6432            |
| 2022-07-15 | 221.36164           |
| 2022-07-16 | 305.34239           |
| 2022-07-17 | 95.70908            |
| 2022-07-18 | 260.04694           |
| 2022-07-19 | 201.43769           |
| 2022-07-20 | 164.04602           |
| 2022-07-21 | 192.85639           |
| 2022-07-22 | 150.78885           |
| 2022-07-23 | 184.64276           |
| 2022-07-24 | 152.50619           |
| 2022-07-25 | 185.55761           |
| 2022-07-26 | 222.1199            |
| 2022-07-27 | 197.6642            |
| 2022-07-28 | 287.76276           |
| 2022-07-29 | 451.29956           |
| 2022-07-30 | 492.73485           |
| 2022-07-31 | 589.56538           |
| 2022-08-01 | 607.82218           |
| 2022-08-02 | 456.76754           |
| 2022-08-03 | 413.77575           |
| 2022-08-04 | 341.51568           |
| 2022-08-05 | 354.3355            |
| 2022-08-06 | 311.87446           |
| 2022-08-07 | 316.90016           |
| 2022-08-08 | 314.10132           |
| 2022-08-09 | 290.23459           |
| 2022-08-10 | 268.51249           |
| 2022-08-11 | 205.22434           |
| 2022-08-12 | 285.5888            |
| 2022-08-13 | 198.78002           |
| 2022-08-14 | 211.51358           |
| 2022-08-15 | 320.85952           |
| 2022-08-16 | 200.04935           |
| 2022-08-17 | 225.36626           |
| 2022-08-18 | 290.4417            |
| 2022-08-19 | 196.86658           |
| 2022-08-20 | 249.36567           |
| 2022-08-21 | 238.47661           |
| 2022-08-22 | 283.65993           |
| 2022-08-23 | 199.58416           |
| 2022-08-24 | 273.47413           |
| 2022-08-25 | 253.97967           |
| 2022-08-26 | 348.9881            |
| 2022-08-27 | 369.15322           |
| 2022-08-28 | 284.71255           |
| 2022-08-29 | 290.66168           |
| 2022-08-30 | 243.69288           |
| 2022-08-31 | 228.69309           |
| 2022-09-01 | 179.21445           |
| 2022-09-02 | 212.25059           |
| 2022-09-03 | 181.78562           |
| 2022-09-04 | 222.57275           |
| 2022-09-05 | 141.86432           |
| 2022-09-06 | 183.72043           |
| 2022-09-07 | 156.32433           |
| 2022-09-08 | 150.69725           |
| 2022-09-09 | 175.78122           |
| 2022-09-10 | 146.19827           |
| 2022-09-11 | 153.13675           |
| 2022-09-12 | 148.34019           |
| 2022-09-13 | 141.32421           |
| 2022-09-14 | 235.86094           |
| 2022-09-15 | 200.80347           |
| 2022-09-16 | 152.19689           |
| 2022-09-17 | 164.32573           |
| 2022-09-18 | 112.24922           |
| 2022-09-19 | 158.27685           |
| 2022-09-20 | 95.55998            |
| 2022-09-21 | 181.56371           |
| 2022-09-22 | 445.97414           |
| 2022-09-23 | 385.55672           |
| 2022-09-24 | 287.15693           |
| 2022-09-25 | 229.65156           |
| 2022-09-26 | 215.84271           |
| 2022-09-27 | 201.1093            |
| 2022-09-28 | 185.55641           |
| 2022-09-29 | 191.86815           |
| 2022-09-30 | 173.90017           |
| 2022-10-01 | 174.00427           |
| 2022-10-02 | 420.47833           |
| 2022-10-03 | 528.23836           |
| 2022-10-04 | 437.54033           |
| 2022-10-05 | 408.51474           |
| 2022-10-06 | 343.69558           |
| 2022-10-07 | 208.03274           |
| 2022-10-08 | 110.56414           |
| 2022-10-09 | 434.37949           |
| 2022-10-10 | 389.86971           |
| 2022-10-11 | 336.72055           |
| 2022-10-12 | 234.7639            |
| 2022-10-13 | 207.16194           |
| 2022-10-14 | 207.89702           |
| 2022-10-15 | 179.94785           |
| 2022-10-16 | 228.30717           |
| 2022-10-17 | 181.18279           |
| 2022-10-18 | 191.33717           |
| 2022-10-19 | 172.43983           |
| 2022-10-20 | 163.15961           |
| 2022-10-21 | 163.46191           |
| 2022-10-22 | 105.22468           |
| 2022-10-23 | 233.14362           |
| 2022-10-24 | 145.06466           |
| 2022-10-25 | 125.41115           |
| 2022-10-26 | 155.08532           |
| 2022-10-27 | 145.55008           |
| 2022-10-28 | 126.13985           |
| 2022-10-29 | 136.26603           |
| 2022-10-30 | 146.56749           |
| 2022-10-31 | 126.86576           |
| 2022-11-01 | 147.20977           |
| 2022-11-02 | 127.40133           |
| 2022-11-03 | 229.58375           |
| 2022-11-04 | 128.33378           |
| 2022-11-05 | 148.48695           |
| 2022-11-06 | 138.69518           |
| 2022-11-07 | 138.94023           |
| 2022-11-08 | 159.60112           |
| 2022-11-09 | 149.51199           |
| 2022-11-10 | 119.19388           |
| 2022-11-11 | 119.46397           |
| 2022-11-12 | 139.95676           |
| 2022-11-13 | 140.14293           |
| 2022-11-14 | 109.20857           |
| 2022-11-15 | 109.46768           |
| 2022-11-16 | 99.21717            |
| 2022-11-17 | 99.27552            |
| 2022-11-18 | 99.36395            |
| 2022-11-19 | 89.01605            |
| 2022-11-20 | 78.76253            |
| 2022-11-21 | 89.47646            |
| 2022-11-22 | 111.14773           |
| 2022-11-23 | 110.5419            |
| 2022-11-24 | 57.87609            |
| 2022-11-25 | 79.53153            |
| 2022-11-26 | 102.48305           |
| 2022-11-27 | 80.79678            |
| 2022-11-28 | 91.21149            |
| 2022-11-29 | 91.32424            |
| 2022-11-30 | 59.98372            |
| 2022-12-01 | 81.85037            |
| 2022-12-02 | 102.72299           |
| 2022-12-03 | 81.16039            |
| 2022-12-04 | 91.8305             |
| 2022-12-05 | 91.94815            |
| 2022-12-06 | 81.42263            |
| 2022-12-07 | 113.69306           |
| 2022-12-08 | 82.0762             |
| 2022-12-09 | 60.8563             |
| 2022-12-10 | 60.8976             |
| 2022-12-11 | 72.12256000000001   |
| 2022-12-12 | 136.28689           |
| 2022-12-13 | 28.58219            |
| 2022-12-14 | 61.23694            |
| 2022-12-15 | 72.57192            |
| 2022-12-16 | 50.75065            |
| 2022-12-17 | 50.8408             |
| 2022-12-18 | 83.91365            |
| 2022-12-19 | 51.65765            |
| 2022-12-20 | 73.19666            |
| 2022-12-21 | 84.32704            |
| 2022-12-22 | 73.45913            |
| 2022-12-23 | 73.39022            |
| 2022-12-24 | 83.88581            |
| 2022-12-25 | 94.64673            |
| 2022-12-26 | 62.32961            |
| 2022-12-27 | 83.74479            |
| 2022-12-28 | 127.21021           |
| 2022-12-29 | 83.57335            |
| 2022-12-30 | 94.50469            |
| 2022-12-31 | 159.68662           |
| 2023-01-01 | 138.05501           |
| 2023-01-02 | 80.13656            |
| 2023-01-03 | 104.1586            |
| 2023-01-04 | 60.55386            |
| 2023-01-05 | 93.30621            |
| 2023-01-06 | 60.66617            |
| 2023-01-07 | 93.24893            |
| 2023-01-08 | 83.17989            |
| 2023-01-09 | 72.30552            |
| 2023-01-10 | 83.28244            |
| 2023-01-11 | 83.13887            |
| 2023-01-12 | 93.95145            |
| 2023-01-13 | 72.3863             |
| 2023-01-14 | 61.56654            |
| 2023-01-15 | 194.30391           |
| 2023-01-16 | 139.20246           |
| 2023-01-17 | 149.80313           |
| 2023-01-18 | 83.76211            |
| 2023-01-19 | 39.43624            |
| 2023-01-20 | 117.46096           |
| 2023-01-21 | 73.00545            |
| 2023-01-22 | 73.182              |
| 2023-01-23 | 95.52323            |
| 2023-01-24 | 86.95568            |
| 2023-01-25 | 62.29979            |
| 2023-01-26 | 61.97598            |
| 2023-01-27 | 73.44671            |
| 2023-01-28 | 84.73613            |
| 2023-01-29 | 62.322540000000004  |
| 2023-01-30 | 84.72462            |
| 2023-01-31 | 73.57867            |
| 2023-02-01 | 62.50228            |
| 2023-02-02 | 65.06241            |
| 2023-02-03 | 87.56939            |
| 2023-02-04 | 65.09928            |
| 2023-02-05 | 87.74912            |
| 2023-02-06 | 99.0639             |
| 2023-02-07 | 54.01199            |
| 2023-02-08 | 87.85776            |
| 2023-02-09 | 54.03365            |
| 2023-02-10 | 65.33266            |
| 2023-02-11 | 76.64701            |
| 2023-02-12 | 87.97671            |
| 2023-02-13 | 133.39619           |
| 2023-02-14 | 133.51878           |
| 2023-02-15 | 99.59446            |
| 2023-02-16 | 65.60911            |
| 2023-02-17 | 54.38925            |
| 2023-02-18 | 77.09263            |
| 2023-02-19 | 88.47262            |
| 2023-02-20 | 77.25332            |
| 2023-02-21 | 111.37673           |
| 2023-02-22 | 168.46888           |
| 2023-02-23 | 66.09848            |
| 2023-02-24 | 100.41136           |
| 2023-02-25 | 77.64914            |
| 2023-02-26 | 77.67022            |
| 2023-02-27 | 54.98131            |
| 2023-02-28 | 94.99187            |
| 2023-03-01 | 95.10649            |
| 2023-03-02 | 55.11311            |
| 2023-03-03 | 97.09012            |
| 2023-03-04 | 97.35216            |
| 2023-03-05 | 74.79214            |
| 2023-03-06 | -26.98505           |
| 2023-03-07 | 22.65596            |
| 2023-03-08 | 103.86445           |
| 2023-03-09 | 83.19709            |
| 2023-03-10 | 151.69263           |
| 2023-03-11 | 152.87689           |
| 2023-03-12 | 132.09827           |
| 2023-03-13 | 100.50977           |
| 2023-03-14 | 102.02583           |
| 2023-03-15 | 224.01733           |
| 2023-03-16 | 127.39917           |
| 2023-03-17 | 130.3966            |
| 2023-03-18 | 121.6475            |
| 2023-03-19 | 123.79287           |
| 2023-03-20 | 169.15557           |
| 2023-03-21 | 86.92364            |
| 2023-03-22 | 93.90087            |
| 2023-03-23 | 86.0483             |
| 2023-03-24 | 21.20678            |
| 2023-03-25 | 144.33612           |
| 2023-03-26 | 118.57122           |
| 2023-03-27 | 123.26667           |
| 2023-03-28 | 108.15857           |
| 2023-03-29 | 134.88138           |
| 2023-03-30 | 142.28938           |
| 2023-03-31 | 121.7159            |
| 2023-04-01 | 120.60105           |
| 2023-04-02 | -9.01118            |
| 2023-04-03 | 121.28638           |
| 2023-04-04 | 139.1272            |
| 2023-04-05 | 202.58449           |
| 2023-04-06 | 344.13156           |
| 2023-04-07 | 370.67671           |
| 2023-04-08 | 538.53927           |
| 2023-04-09 | 454.27864           |
| 2023-04-10 | 258.10823           |
| 2023-04-11 | 439.78872           |
| 2023-04-12 | 628.25232           |
| 2023-04-13 | 657.02103           |
| 2023-04-14 | 790.00887           |
| 2023-04-15 | 643.4393            |
| 2023-04-16 | 569.90225           |
| 2023-04-17 | 620.13518           |
| 2023-04-18 | 804.8004            |
| 2023-04-19 | 891.20338           |
| 2023-04-20 | 756.19349           |
| 2023-04-21 | 688.37618           |
| 2023-04-22 | 703.47093           |
| 2023-04-23 | 794.24151           |
| 2023-04-24 | 890.10642           |
| 2023-04-25 | 796.04532           |
| 2023-04-26 | 765.66475           |
| 2023-04-27 | 826.50559           |
| 2023-04-28 | 956.12592           |
| 2023-04-29 | 1041.80577          |
| 2023-04-30 | 1398.64609          |
| 2023-05-01 | 1680.03962          |
| 2023-05-02 | 1908.25714          |
| 2023-05-03 | 1981.7782           |
| 2023-05-04 | 2087.56846          |
| 2023-05-05 | 1830.29706          |
| 2023-05-06 | 1460.86877          |
| 2023-05-07 | 1536.86608          |
| 2023-05-08 | 1457.3501           |
| 2023-05-09 | 1777.85894          |
| 2023-05-10 | 1174.89781          |
| 2023-05-11 | 1205.54433          |
| 2023-05-12 | 2964.05948          |
| 2023-05-13 | 1710.5251           |
| 2023-05-14 | 1653.66484          |
| 2023-05-15 | 2002.7932           |
| 2023-05-16 | 2248.21453          |
| 2023-05-17 | 2589.7687           |
| 2023-05-18 | 2242.56697          |
| 2023-05-19 | 2260.65446          |
| 2023-05-20 | 2037.93147          |
| 2023-05-21 | 2020.09463          |
| 2023-05-22 | 1945.97681          |
| 2023-05-23 | 1739.16307          |
| 2023-05-24 | 1994.85913          |
| 2023-05-25 | 1775.26735          |
| 2023-05-26 | 2125.7434           |
| 2023-05-27 | 2255.52205          |
| 2023-05-28 | 2091.93543          |
| 2023-05-29 | 2146.70327          |
| 2023-05-30 | 2062.2279           |
| 2023-05-31 | 2010.24666          |
| 2023-06-01 | 1731.936            |
| 2023-06-02 | 1375.79594          |
| 2023-06-03 | 1210.61626          |
| 2023-06-04 | 1283.75625          |
| 2023-06-05 | 1517.08817          |
| 2023-06-06 | 1793.54159          |
| 2023-06-07 | 1943.757            |
| 2023-06-08 | 1628.79947          |
| 2023-06-09 | 1564.99353          |
| 2023-06-10 | 1259.21319          |
| 2023-06-11 | 2473.19567          |
| 2023-06-12 | 1311.92084          |
| 2023-06-13 | 1261.63471          |
| 2023-06-14 | 1094.50888          |
| 2023-06-15 | 1033.488            |
| 2023-06-16 | 1070.80952          |
| 2023-06-17 | 1077.81127          |
| 2023-06-18 | 976.30857           |
| 2023-06-19 | 1081.76889          |
| 2023-06-20 | 1110.31114          |
| 2023-06-21 | 1141.24907          |
| 2023-06-22 | 1116.79635          |
| 2023-06-23 | 1084.27262          |
| 2023-06-24 | 1048.4586           |
| 2023-06-25 | 985.80803           |
| 2023-06-26 | 918.57444           |
| 2023-06-27 | 946.50447           |
| 2023-06-28 | 962.75386           |
| 2023-06-29 | 870.09146           |
| 2023-06-30 | 788.73235           |
| 2023-07-01 | 706.19705           |
| 2023-07-02 | 667.26647           |
| 2023-07-03 | 677.96002           |
| 2023-07-04 | 649.20872           |
| 2023-07-05 | 616.88947           |
| 2023-07-06 | 556.52179           |
| 2023-07-07 | 541.83681           |
| 2023-07-08 | 512.63              |
| 2023-07-09 | 459.94891           |
| 2023-07-10 | 440.66347           |
| 2023-07-11 | 438.19338           |
| 2023-07-12 | 451.60552           |
| 2023-07-13 | 409.97619           |
| 2023-07-14 | 367.57007           |
| 2023-07-15 | 354.52881           |
| 2023-07-16 | 327.04901           |
| 2023-07-17 | 274.69355           |
| 2023-07-18 | 259.24901           |
| 2023-07-19 | 297.37802           |
| 2023-07-20 | 203.60285           |
| 2023-07-21 | 232.44002           |
| 2023-07-22 | 231.12088           |
| 2023-07-23 | 165.86856           |
| 2023-07-24 | 164.4016            |
| 2023-07-25 | 164.07249           |
| 2023-07-26 | 180.83591           |
| 2023-07-27 | 139.72388           |
| 2023-07-28 | 156.23906           |
| 2023-07-29 | 104.93556           |
| 2023-07-30 | 263.43559           |
| 2023-07-31 | 195.81346           |
| 2023-08-01 | 168.85731           |
| 2023-08-02 | 107.18188           |
| 2023-08-03 | 151.16941           |
| 2023-08-04 | 124.44195           |
| 2023-08-05 | 68.08249            |
| 2023-08-06 | 69.58455            |
| 2023-08-07 | 31.6306             |
| 2023-08-08 | 70.3804             |
| 2023-08-09 | 109.37878           |
| 2023-08-10 | 147.12633           |
| 2023-08-11 | 223.89693           |
| 2023-08-12 | 161.35756           |
| 2023-08-13 | 190.41217           |
| 2023-08-14 | 192.56709           |
| 2023-08-15 | 234.49139           |
| 2023-08-16 | 192.82225           |
| 2023-08-17 | 223.61188           |
| 2023-08-18 | 198.00156           |
| 2023-08-19 | 211.65437           |
| 2023-08-20 | 154.83389           |
| 2023-08-21 | 153.62257           |
| 2023-08-22 | 177.57682           |
| 2023-08-23 | 262.94071           |
| 2023-08-24 | 289.16557           |
| 2023-08-25 | 264.93911           |
| 2023-08-26 | 226.9187            |
| 2023-08-27 | 215.08842           |
| 2023-08-28 | 200.25413           |
| 2023-08-29 | 433.62875           |
| 2023-08-30 | -65.90359           |
| 2023-08-31 | 149.19162           |
| 2023-09-01 | 149.16471           |
| 2023-09-02 | 142.45046           |
| 2023-09-03 | 157.16559           |
| 2023-09-04 | 146.44573           |
| 2023-09-05 | 145.66808           |
| 2023-09-06 | 82.19293            |
| 2023-09-07 | 122.09639           |
| 2023-09-08 | 107.60847           |
| 2023-09-09 | 136.69402           |
| 2023-09-10 | 103.73901           |
| 2023-09-11 | 161.70821           |
| 2023-09-12 | 218.5876            |
| 2023-09-13 | 231.66149           |
| 2023-09-14 | 210.31896           |
| 2023-09-15 | 192.6811            |
| 2023-09-16 | 218.6399            |
| 2023-09-17 | 153.38978           |
| 2023-09-18 | 185.2582            |
| 2023-09-19 | 185.52991           |
| 2023-09-20 | 132.03149           |
| 2023-09-21 | 162.05955           |
| 2023-09-22 | 136.47101           |
| 2023-09-23 | 138.0385            |
| 2023-09-24 | 118.98435           |
| 2023-09-25 | 129.07964           |
| 2023-09-26 | 138.7249            |
| 2023-09-27 | 118.79122           |
| 2023-09-28 | 91.30763            |
| 2023-09-29 | 99.58298            |
| 2023-09-30 | 86.18805            |
| 2023-10-01 | 71.83351            |
| 2023-10-02 | 203.71908           |
| 2023-10-03 | 196.96219           |
| 2023-10-04 | 133.14429           |
| 2023-10-05 | 143.8995            |
| 2023-10-06 | 136.44524           |
| 2023-10-07 | 127.98399           |
| 2023-10-08 | 128.4842            |
| 2023-10-09 | 132.78148           |
| 2023-10-10 | 118.29749           |
| 2023-10-11 | 117.5092            |
| 2023-10-12 | 167.57261           |
| 2023-10-13 | 254.92805           |
| 2023-10-14 | -82.64131           |
| 2023-10-15 | 108.2781            |
| 2023-10-16 | 78.81718            |
| 2023-10-17 | 88.02844            |
| 2023-10-18 | 90.91068            |
| 2023-10-19 | 89.2                |
| 2023-10-20 | 69.3222             |
| 2023-10-21 | 78.75864            |
| 2023-10-22 | 68.85092            |
| 2023-10-23 | 88.34827            |
| 2023-10-24 | 59.10849            |
| 2023-10-25 | 68.71405            |
| 2023-10-26 | 78.36305            |
| 2023-10-27 | 78.33809            |
| 2023-10-28 | 88.23767            |
| 2023-10-29 | 68.27971            |
| 2023-10-30 | 48.63929            |
| 2023-10-31 | 58.41966            |
| 2023-11-01 | 58.47219            |
| 2023-11-02 | 78.2637             |
| 2023-11-03 | 38.43036            |
| 2023-11-04 | 87.89738            |
| 2023-11-05 | 68.10799            |
| 2023-11-06 | 78.10326            |
| 2023-11-07 | 58.24254            |
| 2023-11-08 | 58.29477            |
| 2023-11-09 | 68.20009            |
| 2023-11-10 | 58.31006            |
| 2023-11-11 | 48.38943            |
| 2023-11-12 | 48.32631            |
| 2023-11-13 | 38.37502            |
| 2023-11-14 | 78.2678             |
| 2023-11-15 | 38.27366            |
| 2023-11-16 | 88.03492            |
| 2023-11-17 | 7.93292             |
| 2023-11-18 | 98.20639            |
| 2023-11-19 | 88.44645            |
| 2023-11-20 | 58.43415            |
| 2023-11-21 | 48.19726            |
| 2023-11-22 | 48.2285             |
| 2023-11-23 | 78.3696             |
| 2023-11-24 | 139.32442           |
| 2023-11-25 | 45.76962            |
| 2023-11-26 | 33.9269             |
| 2023-11-27 | 46.72669            |
| 2023-11-28 | 47.94777            |
| 2023-11-29 | 47.76398            |
| 2023-11-30 | 57.64273            |
| 2023-12-01 | 57.67412            |
| 2023-12-02 | 67.74981            |
| 2023-12-03 | 57.74728            |
| 2023-12-04 | 47.64429            |
| 2023-12-05 | 68.02431            |
| 2023-12-06 | 47.55195            |
| 2023-12-07 | 57.58553            |
| 2023-12-08 | 67.92153            |
| 2023-12-09 | 37.09894            |
| 2023-12-10 | 37.49969            |
| 2023-12-11 | 48.01018            |
| 2023-12-12 | 68.32109            |
| 2023-12-13 | 88.80281            |
| 2023-12-14 | 109.61282           |
| 2023-12-15 | 47.59436            |
| 2023-12-16 | 26.92471            |
| 2023-12-17 | 68.23148            |
| 2023-12-18 | 58.07257            |
| 2023-12-19 | 47.79836            |
| 2023-12-20 | 68.41042            |
| 2023-12-21 | 78.89765            |
| 2023-12-22 | 78.75459            |
| 2023-12-23 | 79.35154            |
| 2023-12-24 | 58.29158            |
| 2023-12-25 | 47.67679            |
| 2023-12-26 | 37.7167             |
| 2023-12-27 | 27.79626            |
| 2023-12-28 | 48.62888            |
| 2023-12-29 | 48.85488            |
| 2023-12-30 | 48.90079            |
| 2023-12-31 | 38.5554             |
| 2024-01-01 | 48.77244            |
| 2024-01-02 | 69.61625            |
| 2024-01-03 | 69.60781            |
| 2024-01-04 | 101.39435           |
| 2024-01-05 | 48.74827            |
| 2024-01-06 | 48.74427            |
| 2024-01-07 | 143.23235           |
| 2024-01-08 | 59.60024            |
| 2024-01-09 | 48.72444            |
| 2024-01-10 | 27.91104            |
| 2024-01-11 | 91.23471            |
| 2024-01-12 | 49.18766            |
| 2024-01-13 | 59.76604            |
| 2024-01-14 | 91.47466            |
| 2024-01-15 | 38.51415            |
| 2024-01-16 | 59.52499            |
| 2024-01-17 | 48.95358            |
| 2024-01-18 | 49.19543            |
| 2024-01-19 | 48.78645            |
| 2024-01-20 | 27.52176            |
| 2024-01-21 | 101.82263           |
| 2024-01-22 | 59.19327            |
| 2024-01-23 | 48.36151            |
| 2024-01-24 | 59.02568            |
| 2024-01-25 | 48.41375            |
| 2024-01-26 | 48.53982            |
| 2024-01-27 | 48.72743            |
| 2024-01-28 | 48.84357            |
| 2024-01-29 | 48.95962            |
| 2024-01-30 | 59.69926            |
| 2024-01-31 | 59.76065            |
| 2024-02-01 | 81.36451            |
| 2024-02-02 | 114.1033            |
| 2024-02-03 | 70.85586            |
| 2024-02-04 | 38.6004             |
| 2024-02-05 | 71.00539            |
| 2024-02-06 | 100.83991           |
| 2024-02-07 | 93.02188            |
| 2024-02-08 | 113.9474            |
| 2024-02-09 | 60.0233             |
| 2024-02-10 | 49.04               |
| 2024-02-11 | 59.80023            |
| 2024-02-12 | 49.07685            |
| 2024-02-13 | 49.25577            |
| 2024-02-14 | 70.92079            |
| 2024-02-15 | 58.59796            |
| 2024-02-16 | 56.69419            |
| 2024-02-17 | 57.80807            |
| 2024-02-18 | 24.72461            |
| 2024-02-19 | 25.12461            |
| 2024-02-20 | 122.36578           |
| 2024-02-21 | 56.66417            |
| 2024-02-22 | 67.63828            |
| 2024-02-23 | 45.94946            |
| 2024-02-24 | 46.06349            |
| 2024-02-25 | 68.08894            |
| 2024-02-26 | 57.64499            |
| 2024-02-27 | 101.84978           |
| 2024-02-28 | 46.91621            |
| 2024-02-29 | 57.80189            |
| 2024-03-01 | 57.92153            |
| 2024-03-02 | 69.23151            |
| 2024-03-03 | 58.66247            |
| 2024-03-04 | 69.67763            |
| 2024-03-05 | 47.99314            |
| 2024-03-06 | 91.62539            |
| 2024-03-07 | 59.03509            |
| 2024-03-08 | 69.96658            |
| 2024-03-09 | 70.09712            |
| 2024-03-10 | 59.4929             |
| 2024-03-11 | 92.20085            |
| 2024-03-12 | 70.77598            |
| 2024-03-13 | 104.02968           |
| 2024-03-14 | 60.49359            |
| 2024-03-15 | 137.72095           |
| 2024-03-16 | 127.17893           |
| 2024-03-17 | 105.12065           |
| 2024-03-18 | 72.3199             |
| 2024-03-19 | 83.33801            |
| 2024-03-20 | 41.08512            |
| 2024-03-21 | 155.36505           |
| 2024-03-22 | 90.10241            |
| 2024-03-23 | 123.5553            |
| 2024-03-24 | 169.18298           |
| 2024-03-25 | 113.37668           |
| 2024-03-26 | 90.20687            |
| 2024-03-27 | 86.55562            |
| 2024-03-28 | 108.39317           |
| 2024-03-29 | 75.37168            |
| 2024-03-30 | 97.71886            |
| 2024-03-31 | 31.08923            |
| 2024-04-01 | 198.26188           |
| 2024-04-02 | 97.65376            |
| 2024-04-03 | 98.02425            |
| 2024-04-04 | 143.46484           |
| 2024-04-05 | 155.94212           |
| 2024-04-06 | 156.55749           |
| 2024-04-07 | 111.06244           |
| 2024-04-08 | 133.73176           |
| 2024-04-09 | 100.02282           |
| 2024-04-10 | 145.63447           |
| 2024-04-11 | 169.26515           |
| 2024-04-12 | 227.34845           |
| 2024-04-13 | 274.54864           |
| 2024-04-14 | 412.60191           |
| 2024-04-15 | 453.66051           |
| 2024-04-16 | 368.80113           |
| 2024-04-17 | 443.03986           |
| 2024-04-18 | 596.04852           |
| 2024-04-19 | 664.51226           |
| 2024-04-20 | 745.087             |
| 2024-04-21 | 683.97257           |
| 2024-04-22 | 863.67436           |
| 2024-04-23 | 956.32152           |
| 2024-04-24 | 1127.20778          |
| 2024-04-25 | 1052.7131           |
| 2024-04-26 | 941.87714           |
| 2024-04-27 | 750.67297           |
| 2024-04-28 | 608.69721           |
| 2024-04-29 | 527.63718           |
| 2024-04-30 | 572.34063           |
| 2024-05-01 | 712.80206           |
| 2024-05-02 | 738.16457           |
| 2024-05-03 | 844.0435            |
| 2024-05-04 | 863.69745           |
| 2024-05-05 | 889.63933           |
| 2024-05-06 | 722.25964           |
| 2024-05-07 | 645.71326           |
| 2024-05-08 | 634.97998           |
| 2024-05-09 | 660.0956            |
| 2024-05-10 | 566.40158           |
| 2024-05-11 | 540.90776           |
| 2024-05-12 | 506.22389           |
| 2024-05-13 | 598.73811           |
| 2024-05-14 | 832.92226           |
| 2024-05-15 | 828.05112           |
| 2024-05-16 | 1067.6853           |
| 2024-05-17 | 1227.45573          |
| 2024-05-18 | 1432.35624          |
| 2024-05-19 | 1446.3999           |
| 2024-05-20 | 1557.138            |
| 2024-05-21 | 1305.5593           |
| 2024-05-22 | 969.3391            |
| 2024-05-23 | 1024.51804          |
| 2024-05-24 | 1132.4994           |
| 2024-05-25 | 1080.24601          |
| 2024-05-26 | 938.92954           |
| 2024-05-27 | 1089.8629           |
| 2024-05-28 | 1304.39303          |
| 2024-05-29 | 1346.71614          |
| 2024-05-30 | 1308.32281          |
| 2024-05-31 | 793.09483           |
| 2024-06-01 | 1891.82896          |
| 2024-06-02 | 1309.76926          |
| 2024-06-03 | 1246.18792          |