| datetime   | gage height        |
|------------|--------------------|
| 1994-10-01 | 501.12973          |
| 1994-10-02 | 500.977814         |
| 1994-10-03 | 501.004425         |
| 1994-10-04 | 500.987915         |
| 1994-10-05 | 501.177521         |
| 1994-10-06 | 500.868866         |
| 1994-10-07 | 500.87146          |
| 1994-10-08 | 500.848602         |
| 1994-10-09 | 500.692596         |
| 1994-10-10 | 501.12619          |
| 1994-10-11 | 500.719452         |
| 1994-10-12 | 501.235199         |
| 1994-10-13 | 500.723633         |
| 1994-10-14 | 500.719086         |
| 1994-10-15 | 500.714203         |
| 1994-10-16 | 500.432739         |
| 1994-10-17 | 500.872162         |
| 1994-10-18 | 500.658966         |
| 1994-10-19 | 500.568146         |
| 1994-10-20 | 500.858307         |
| 1994-10-21 | 500.896881         |
| 1994-10-22 | 501.078857         |
| 1994-10-23 | 500.756927         |
| 1994-10-24 | 501.06189          |
| 1994-10-25 | 500.611115         |
| 1994-10-26 | 500.667725         |
| 1994-10-27 | 500.920074         |
| 1994-10-28 | 501.232544         |
| 1994-10-29 | 500.843384         |
| 1994-10-30 | 500.092438         |
| 1994-10-31 | 500.425171         |
| 1994-11-01 | 501.256592         |
| 1994-11-02 | 500.520874         |
| 1994-11-03 | 500.170166         |
| 1994-11-04 | 500.600128         |
| 1994-11-05 | 500.646454         |
| 1994-11-06 | 500.609772         |
| 1994-11-07 | 501.069183         |
| 1994-11-08 | 501.095245         |
| 1994-11-09 | 501.366058         |
| 1994-11-10 | 501.450165         |
| 1994-11-11 | 501.075287         |
| 1994-11-12 |                    |
| 1994-11-13 |                    |
| 1994-11-14 | 500.404907         |
| 1994-11-15 | 500.139374         |
| 1994-11-16 | 499.918304         |
| 1994-11-17 | 499.941803         |
| 1994-11-18 | 500.415161         |
| 1994-11-19 | 500.771515         |
| 1994-11-20 | 500.87204          |
| 1994-11-21 | 500.881104         |
| 1994-11-22 | 500.507813         |
| 1994-11-23 | 500.346924         |
| 1994-11-24 | 500.335114         |
| 1994-11-25 | 500.755707         |
| 1994-11-26 | 500.69751          |
| 1994-11-27 | 500.050903         |
| 1994-11-28 | 500.613403         |
| 1994-11-29 | 500.12326          |
| 1994-11-30 | 499.689972         |
| 1994-12-01 | 500.622833         |
| 1994-12-02 | 500.377167         |
| 1994-12-03 | 500.363892         |
| 1994-12-04 | 499.637848         |
| 1994-12-05 | 499.727753         |
| 1994-12-06 | 499.666656         |
| 1994-12-07 | 499.652222         |
| 1994-12-08 | 499.842651         |
| 1994-12-09 | 499.856964         |
| 1994-12-10 | 499.781342         |
| 1994-12-11 | 499.120361         |
| 1994-12-12 | 499.106232         |
| 1994-12-13 | 498.861359         |
| 1994-12-14 | 498.490509         |
| 1994-12-15 | 498.489166         |
| 1994-12-16 | 498.474213         |
| 1994-12-17 |                    |
| 1994-12-18 | 499.932861         |
| 1994-12-19 | 499.078461         |
| 1994-12-20 | 498.897797         |
| 1994-12-21 | 499.062775         |
| 1994-12-22 | 499.06897          |
| 1994-12-23 | 498.44162          |
| 1994-12-24 | 498.448883         |
| 1994-12-25 | 498.443726         |
| 1994-12-26 | 498.421906         |
| 1994-12-27 | 497.999542         |
| 1994-12-28 | 497.925385         |
| 1994-12-29 | 497.909058         |
| 1994-12-30 | 497.911377         |
| 1994-12-31 | 498.332611         |
| 1995-01-01 | 498.338593         |
| 1995-01-02 | 498.508575         |
| 1995-01-03 | 497.971344         |
| 1995-01-04 | 497.840302         |
| 1995-01-05 | 497.732086         |
| 1995-01-06 | 497.741486         |
| 1995-01-07 | 497.743164         |
| 1995-01-08 | 497.737793         |
| 1995-01-09 | 497.763672         |
| 1995-01-10 | 497.757202         |
| 1995-01-11 | 497.758179         |
| 1995-01-12 | 497.911285         |
| 1995-01-13 | 498.847626         |
| 1995-01-14 | 498.82663          |
| 1995-01-15 | 498.814301         |
| 1995-01-16 | 499.797577         |
| 1995-01-17 | 500.043091         |
| 1995-01-18 | 499.640717         |
| 1995-01-19 | 499.567261         |
| 1995-01-20 | 499.542358         |
| 1995-01-21 |                    |
| 1995-01-22 |                    |
| 1995-01-23 | 498.662415         |
| 1995-01-24 | 498.385468         |
| 1995-01-25 | 498.811676         |
| 1995-01-26 | 498.88443          |
| 1995-01-27 | 499.154053         |
| 1995-01-28 | 499.310913         |
| 1995-01-29 | 499.308746         |
| 1995-01-30 | 499.115448         |
| 1995-01-31 | 499.055298         |
| 1995-02-01 | 499.062653         |
| 1995-02-02 | 498.997955         |
| 1995-02-03 | 499.0513           |
| 1995-02-04 | 499.047852         |
| 1995-02-05 | 499.028717         |
| 1995-02-06 | 500.089935         |
| 1995-02-07 | 501.115997         |
| 1995-02-08 | 500.99588          |
| 1995-02-09 | 500.224701         |
| 1995-02-10 | 500.703583         |
| 1995-02-11 | 500.85788          |
| 1995-02-12 | 500.774017         |
| 1995-02-13 | 500.743683         |
| 1995-02-14 | 499.964569         |
| 1995-02-15 | 499.414703         |
| 1995-02-16 | 499.811493         |
| 1995-02-17 | 499.348724         |
| 1995-02-18 | 499.429199         |
| 1995-02-19 | 499.43335          |
| 1995-02-20 | 499.287903         |
| 1995-02-21 | 499.215454         |
| 1995-02-22 | 500.311188         |
| 1995-02-23 | 500.612579         |
| 1995-02-24 | 500.550201         |
| 1995-02-25 | 500.590363         |
| 1995-02-26 | 500.312958         |
| 1995-02-27 | 500.40213          |
| 1995-02-28 | 500.29245          |
| 1995-03-01 | 500.355621         |
| 1995-03-02 | 500.5271           |
| 1995-03-03 | 500.636597         |
| 1995-03-04 | 500.670197         |
| 1995-03-05 | 500.577454         |
| 1995-03-06 | 501.524292         |
| 1995-03-07 | 501.542511         |
| 1995-03-08 | 501.710052         |
| 1995-03-09 | 500.959595         |
| 1995-03-10 | 500.910248         |
| 1995-03-11 | 499.326538         |
| 1995-03-12 | 9999.99902         |
| 1995-03-13 | 502.017273         |
| 1995-03-14 | 500.953705         |
| 1995-03-15 | 500.961792         |
| 1995-03-16 | 501.015137         |
| 1995-03-17 | 501.044769         |
| 1995-03-18 | 500.982788         |
| 1995-03-19 | 500.912323         |
| 1995-03-20 | 501.680573         |
| 1995-03-21 | 501.653046         |
| 1995-03-22 | 501.839111         |
| 1995-03-23 | 502.058258         |
| 1995-03-24 | 502.526642         |
| 1995-03-25 | 501.917969         |
| 1995-03-26 | 501.57901          |
| 1995-03-27 | 502.597015         |
| 1995-03-28 | 502.600677         |
| 1995-03-29 | 502.593964         |
| 1995-03-30 | 502.822754         |
| 1995-03-31 | 502.941772         |
| 1995-04-01 | 502.873627         |
| 1995-04-02 | 502.347168         |
| 1995-04-03 | 502.838715         |
| 1995-04-04 | 502.997711         |
| 1995-04-05 | 502.600464         |
| 1995-04-06 | 502.575165         |
| 1995-04-07 | 502.421295         |
| 1995-04-08 | 502.119934         |
| 1995-04-09 | 502.272583         |
| 1995-04-10 | 502.528076         |
| 1995-04-11 | 502.704346         |
| 1995-04-12 | 502.507721         |
| 1995-04-13 | 502.340057         |
| 1995-04-14 | 502.312714         |
| 1995-04-15 | 502.462524         |
| 1995-04-16 | 502.075653         |
| 1995-04-17 | 502.601318         |
| 1995-04-18 | 502.724976         |
| 1995-04-19 | 502.756683         |
| 1995-04-20 | 502.722015         |
| 1995-04-21 | 502.594727         |
| 1995-04-22 | 502.459015         |
| 1995-04-23 | 502.006134         |
| 1995-04-24 | 502.102417         |
| 1995-04-25 | 501.8479           |
| 1995-04-26 | 501.878815         |
| 1995-04-27 | 502.349335         |
| 1995-04-28 | 502.570221         |
| 1995-04-29 | 502.430176         |
| 1995-04-30 | 502.238159         |
| 1995-05-01 | 501.806427         |
| 1995-05-02 | 502.065155         |
| 1995-05-03 | 501.988373         |
| 1995-05-04 | 501.801971         |
| 1995-05-05 | 501.79425          |
| 1995-05-06 | 501.785919         |
| 1995-05-07 | 501.800385         |
| 1995-05-08 | 501.615082         |
| 1995-05-09 | 501.588257         |
| 1995-05-10 | 501.880951         |
| 1995-05-11 | 501.912628         |
| 1995-05-12 | 502.164215         |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 | 504.089996         |
| 1995-05-17 | 501.762451         |
| 1995-05-18 | 501.678955         |
| 1995-05-19 | 502.062897         |
| 1995-05-20 | 502.851074         |
| 1995-05-21 | 502.327057         |
| 1995-05-22 | 502.360352         |
| 1995-05-23 | 502.365326         |
| 1995-05-24 | 502.134277         |
| 1995-05-25 | 501.856689         |
| 1995-05-26 | 501.806274         |
| 1995-05-27 | 501.811188         |
| 1995-05-28 | 501.829742         |
| 1995-05-29 | 501.952393         |
| 1995-05-30 | 501.973358         |
| 1995-05-31 | 501.976685         |
| 1995-06-01 | 502.044342         |
| 1995-06-02 | 501.956451         |
| 1995-06-03 | 502.03183          |
| 1995-06-04 | 501.269958         |
| 1995-06-05 | 502.337463         |
| 1995-06-06 | 500.510101         |
| 1995-06-07 |                    |
| 1995-06-08 | 501.60141          |
| 1995-06-09 | 501.482971         |
| 1995-06-10 | 501.335785         |
| 1995-06-11 | 501.46756          |
| 1995-06-12 | 502.380707         |
| 1995-06-13 | 502.706512         |
| 1995-06-14 | 502.599426         |
| 1995-06-15 | 502.707703         |
| 1995-06-16 | 502.792358         |
| 1995-06-17 | 502.583801         |
| 1995-06-18 | 502.40918          |
| 1995-06-19 | 502.003052         |
| 1995-06-20 | 502.28894          |
| 1995-06-21 | 501.502411         |
| 1995-06-22 | 501.764282         |
| 1995-06-23 | 502.353729         |
| 1995-06-24 | 502.363068         |
| 1995-06-25 | 502.733185         |
| 1995-06-26 | 502.528687         |
| 1995-06-27 | 502.217072         |
| 1995-06-28 | 502.680298         |
| 1995-06-29 | 502.645416         |
| 1995-06-30 | 502.559875         |
| 1995-07-01 | 501.821808         |
| 1995-07-02 | 501.817596         |
| 1995-07-03 | 502.086639         |
| 1995-07-04 | 502.146088         |
| 1995-07-05 | 502.111359         |
| 1995-07-06 | 502.048615         |
| 1995-07-07 | 501.989441         |
| 1995-07-08 | 501.966339         |
| 1995-07-09 | 502.222565         |
| 1995-07-10 | 502.47757          |
| 1995-07-11 | 502.522705         |
| 1995-07-12 | 502.338287         |
| 1995-07-13 | 502.129364         |
| 1995-07-14 | 502.801788         |
| 1995-07-15 | 502.200806         |
| 1995-07-16 | 501.774323         |
| 1995-07-17 | 501.452026         |
| 1995-07-18 | 500.800964         |
| 1995-07-19 | 500.283081         |
| 1995-07-20 | 501.223053         |
| 1995-07-21 | 501.631744         |
| 1995-07-22 | 502.214783         |
| 1995-07-23 | 501.71637          |
| 1995-07-24 | 501.524231         |
| 1995-07-25 | 501.912537         |
| 1995-07-26 | 502.404755         |
| 1995-07-27 | 502.753265         |
| 1995-07-28 | 502.276276         |
| 1995-07-29 | 502.384308         |
| 1995-07-30 | 502.13443          |
| 1995-07-31 | 501.901611         |
| 1995-08-01 | 502.285065         |
| 1995-08-02 | 502.304169         |
| 1995-08-03 | 502.228485         |
| 1995-08-04 | 502.824646         |
| 1995-08-05 | 502.770996         |
| 1995-08-06 | 502.840027         |
| 1995-08-07 | 502.940704         |
| 1995-08-08 | 503.068085         |
| 1995-08-09 | 502.800262         |
| 1995-08-10 | 502.709045         |
| 1995-08-11 | 502.557678         |
| 1995-08-12 | 502.251373         |
| 1995-08-13 | 501.782227         |
| 1995-08-14 | 502.198242         |
| 1995-08-15 | 502.283112         |
| 1995-08-16 | 502.122253         |
| 1995-08-17 | 501.788055         |
| 1995-08-18 | 501.110718         |
| 1995-08-19 |                    |
| 1995-08-20 |                    |
| 1995-08-21 |                    |
| 1995-08-22 |                    |
| 1995-08-23 |                    |
| 1995-08-24 |                    |
| 1995-08-25 |                    |
| 1995-08-26 |                    |
| 1995-08-27 |                    |
| 1995-08-28 |                    |
| 1995-08-29 |                    |
| 1995-08-30 | 505.513245         |
| 1995-08-31 | 501.510956         |
| 1995-09-01 | 499.932739         |
| 1995-09-02 | 499.762238         |
| 1995-09-03 | 499.630005         |
| 1995-09-04 | 499.927032         |
| 1995-09-05 | 499.608276         |
| 1995-09-06 | 499.738617         |
| 1995-09-07 | 499.696442         |
| 1995-09-08 | 499.981659         |
| 1995-09-09 | 499.951874         |
| 1995-09-10 | 499.977325         |
| 1995-09-11 | 499.739014         |
| 1995-09-12 | 499.71524          |
| 1995-09-13 | 499.703125         |
| 1995-09-14 | 499.997437         |
| 1995-09-15 | 499.998352         |
| 1995-09-16 | 499.683929         |
| 1995-09-17 | 499.695953         |
| 1995-09-18 | 499.785736         |
| 1995-09-19 | 499.565155         |
| 1995-09-20 | 499.601898         |
| 1995-09-21 | 499.584229         |
| 1995-09-22 | 500.088867         |
| 1995-09-23 | 500.085724         |
| 1995-09-24 | 499.822418         |
| 1995-09-25 | 499.605743         |
| 1995-09-26 | 500.073364         |
| 1995-09-27 | 499.922394         |
| 1995-09-28 | 499.89682          |
| 1995-09-29 | 500.045166         |
| 1995-09-30 | 500.829407         |
| 1995-10-01 | 500.695709         |
| 1995-10-02 | 499.313141         |
| 1995-10-03 | 499.645355         |
| 1995-10-04 | 499.312012         |
| 1995-10-05 | 499.310516         |
| 1995-10-06 | 500.104706         |
| 1995-10-07 | 499.650116         |
| 1995-10-08 | 499.841064         |
| 1995-10-09 | 498.114441         |
| 1995-10-10 | 499.356781         |
| 1995-10-11 | 499.332916         |
| 1995-10-12 | 500.404205         |
| 1995-10-13 | 500.765411         |
| 1995-10-14 | 499.654388         |
| 1995-10-15 | 499.376099         |
| 1995-10-16 | 499.637512         |
| 1995-10-17 | 499.735138         |
| 1995-10-18 | 500.175598         |
| 1995-10-19 | 499.160492         |
| 1995-10-20 | 500.416656         |
| 1995-10-21 | 500.209778         |
| 1995-10-22 | 498.759186         |
| 1995-10-23 | 498.846252         |
| 1995-10-24 | 499.804413         |
| 1995-10-25 | 500.24176          |
| 1995-10-26 | 500.345398         |
| 1995-10-27 | 500.069336         |
| 1995-10-28 | 499.781158         |
| 1995-10-29 | 499.427826         |
| 1995-10-30 | 499.502228         |
| 1995-10-31 | 499.21286          |
| 1995-11-01 | 499.192474         |
| 1995-11-02 | 499.200348         |
| 1995-11-03 | 498.798584         |
| 1995-11-04 | 498.780914         |
| 1995-11-05 | 498.372833         |
| 1995-11-06 | 498.423248         |
| 1995-11-07 | 498.40506          |
| 1995-11-08 | 498.426514         |
| 1995-11-09 | 498.125519         |
| 1995-11-10 | 498.03418          |
| 1995-11-11 | 498.427887         |
| 1995-11-12 | 498.252899         |
| 1995-11-13 | 498.310883         |
| 1995-11-14 | 497.197845         |
| 1995-11-15 | 498.064209         |
| 1995-11-16 |                    |
| 1995-11-17 | 499.130005         |
| 1995-11-18 | 498.061615         |
| 1995-11-19 | 498.19873          |
| 1995-11-20 | 498.3349           |
| 1995-11-21 | 498.334595         |
| 1995-11-22 | 498.388489         |
| 1995-11-23 | 498.322266         |
| 1995-11-24 | 498.499268         |
| 1995-11-25 | 498.394501         |
| 1995-11-26 | 498.179657         |
| 1995-11-27 | 498.323151         |
| 1995-11-28 | 498.431122         |
| 1995-11-29 | 498.447113         |
| 1995-11-30 | 498.449585         |
| 1995-12-01 | 498.803589         |
| 1995-12-02 | 498.440948         |
| 1995-12-03 | 497.85672          |
| 1995-12-04 | 499.291901         |
| 1995-12-05 | 499.480591         |
| 1995-12-06 | 499.368866         |
| 1995-12-07 | 499.521271         |
| 1995-12-08 | 498.984344         |
| 1995-12-09 | 498.878143         |
| 1995-12-10 | 498.640259         |
| 1995-12-11 | 498.952484         |
| 1995-12-12 | 499.024139         |
| 1995-12-13 | 499.011719         |
| 1995-12-14 | 498.659882         |
| 1995-12-15 | 499.03067          |
| 1995-12-16 | 499.015839         |
| 1995-12-17 | 498.595459         |
| 1995-12-18 | 498.916626         |
| 1995-12-19 | 498.543854         |
| 1995-12-20 | 498.888184         |
| 1995-12-21 | 499.541595         |
| 1995-12-22 | 497.79895          |
| 1995-12-23 | 497.770782         |
| 1995-12-24 | 497.432495         |
| 1995-12-25 | 498.653412         |
| 1995-12-26 | 498.986847         |
| 1995-12-27 | 498.823639         |
| 1995-12-28 | 498.884674         |
| 1995-12-29 | 498.785919         |
| 1995-12-30 | 498.996063         |
| 1995-12-31 | 498.250092         |
| 1996-01-01 | 498.490814         |
| 1996-01-02 | 498.502319         |
| 1996-01-03 | 498.518097         |
| 1996-01-04 | 498.522095         |
| 1996-01-05 | 498.533936         |
| 1996-01-06 | 498.16272          |
| 1996-01-07 | 498.183136         |
| 1996-01-08 | 498.675659         |
| 1996-01-09 | 498.980713         |
| 1996-01-10 | 499.30661          |
| 1996-01-11 | 499.827026         |
| 1996-01-12 | 500.001251         |
| 1996-01-13 | 498.698883         |
| 1996-01-14 | 498.317169         |
| 1996-01-15 | 499.953003         |
| 1996-01-16 | 499.92038          |
| 1996-01-17 | 499.776001         |
| 1996-01-18 | 499.57312          |
| 1996-01-19 | 499.336182         |
| 1996-01-20 | 499.612457         |
| 1996-01-21 | 499.362793         |
| 1996-01-22 | 500.086884         |
| 1996-01-23 | 499.860352         |
| 1996-01-24 | 499.247437         |
| 1996-01-25 | 498.776581         |
| 1996-01-26 | 499.180145         |
| 1996-01-27 | 499.180328         |
| 1996-01-28 | 498.827545         |
| 1996-01-29 | 499.12793          |
| 1996-01-30 | 498.741699         |
| 1996-01-31 | 498.543579         |
| 1996-02-01 | 498.763794         |
| 1996-02-02 | 499.755585         |
| 1996-02-03 | 499.383392         |
| 1996-02-04 | 498.873505         |
| 1996-02-05 | 498.788727         |
| 1996-02-06 | 498.781586         |
| 1996-02-07 | 499.408905         |
| 1996-02-08 | 499.854584         |
| 1996-02-09 | 500.442566         |
| 1996-02-10 | 499.667084         |
| 1996-02-11 | 499.289886         |
| 1996-02-12 | 500.410797         |
| 1996-02-13 | 500.343781         |
| 1996-02-14 | 500.234161         |
| 1996-02-15 | 499.834686         |
| 1996-02-16 | 499.888947         |
| 1996-02-17 | 500.114044         |
| 1996-02-18 | 499.98172          |
| 1996-02-19 | 500.766113         |
| 1996-02-20 | 500.809448         |
| 1996-02-21 | 500.807434         |
| 1996-02-22 | 500.622314         |
| 1996-02-23 | 501.280548         |
| 1996-02-24 | 501.186127         |
| 1996-02-25 | 500.812683         |
| 1996-02-26 | 501.123077         |
| 1996-02-27 | 500.807129         |
| 1996-02-28 | 500.603363         |
| 1996-02-29 | 500.702667         |
| 1996-03-01 | 500.857483         |
| 1996-03-02 | 500.35672          |
| 1996-03-03 | 500.037323         |
| 1996-03-04 | 500.525208         |
| 1996-03-05 | 501.088104         |
| 1996-03-06 | 501.305756         |
| 1996-03-07 | 501.427307         |
| 1996-03-08 | 501.773224         |
| 1996-03-09 | 501.826996         |
| 1996-03-10 | 501.857513         |
| 1996-03-11 | 501.963745         |
| 1996-03-12 | 502.06366          |
| 1996-03-13 | 502.002411         |
| 1996-03-14 | 501.416321         |
| 1996-03-15 | 501.37854          |
| 1996-03-16 | 501.385529         |
| 1996-03-17 | 501.163452         |
| 1996-03-18 | 501.234985         |
| 1996-03-19 | 501.46402          |
| 1996-03-20 | 501.502594         |
| 1996-03-21 | 501.832367         |
| 1996-03-22 | 502.194458         |
| 1996-03-23 | 502.06311          |
| 1996-03-24 | 501.447021         |
| 1996-03-25 | 502.063934         |
| 1996-03-26 | 502.02655          |
| 1996-03-27 | 502.083405         |
| 1996-03-28 | 501.667328         |
| 1996-03-29 | 501.964447         |
| 1996-03-30 | 502.067383         |
| 1996-03-31 | 501.852875         |
| 1996-04-01 | 502.53894          |
| 1996-04-02 | 502.157257         |
| 1996-04-03 | 502.22644          |
| 1996-04-04 | 502.17218          |
| 1996-04-05 | 502.047394         |
| 1996-04-06 | 502.036285         |
| 1996-04-07 | 501.695221         |
| 1996-04-08 | 501.848419         |
| 1996-04-09 | 502.197357         |
| 1996-04-10 | 502.081787         |
| 1996-04-11 | 502.312256         |
| 1996-04-12 | 502.705658         |
| 1996-04-13 | 502.406158         |
| 1996-04-14 | 502.243683         |
| 1996-04-15 | 502.613281         |
| 1996-04-16 | 502.996582         |
| 1996-04-17 | 502.789185         |
| 1996-04-18 | 502.701294         |
| 1996-04-19 | 502.721497         |
| 1996-04-20 | 502.772217         |
| 1996-04-21 | 502.254883         |
| 1996-04-22 | 502.793091         |
| 1996-04-23 | 502.937286         |
| 1996-04-24 | 502.839478         |
| 1996-04-25 | 502.813599         |
| 1996-04-26 | 502.772552         |
| 1996-04-27 | 502.781586         |
| 1996-04-28 | 502.514496         |
| 1996-04-29 | 502.451904         |
| 1996-04-30 | 501.945068         |
| 1996-05-01 | 502.04895          |
| 1996-05-02 | 502.408875         |
| 1996-05-03 | 502.328705         |
| 1996-05-04 | 502.310181         |
| 1996-05-05 | 502.046509         |
| 1996-05-06 | 501.987579         |
| 1996-05-07 | 501.89975          |
| 1996-05-08 | 502.390045         |
| 1996-05-09 | 501.935516         |
| 1996-05-10 | 502.002686         |
| 1996-05-11 | 502.298737         |
| 1996-05-12 | 502.041168         |
| 1996-05-13 | 502.113251         |
| 1996-05-14 | 502.502686         |
| 1996-05-15 | 502.398102         |
| 1996-05-16 | 502.434174         |
| 1996-05-17 | 503.624054         |
| 1996-05-18 | 503.658966         |
| 1996-05-19 | 502.947388         |
| 1996-05-20 | 503.415283         |
| 1996-05-21 | 503.495667         |
| 1996-05-22 | 503.759857         |
| 1996-05-23 | 503.731079         |
| 1996-05-24 | 503.111786         |
| 1996-05-25 | 503.194122         |
| 1996-05-26 | 502.938354         |
| 1996-05-27 | 502.844727         |
| 1996-05-28 | 503.229492         |
| 1996-05-29 | 503.282104         |
| 1996-05-30 | 502.889648         |
| 1996-05-31 | 502.91684          |
| 1996-06-01 | 503.317261         |
| 1996-06-02 | 502.798828         |
| 1996-06-03 | 503.088623         |
| 1996-06-04 | 503.307831         |
| 1996-06-05 | 503.232941         |
| 1996-06-06 | 502.879883         |
| 1996-06-07 | 502.483856         |
| 1996-06-08 | 502.645874         |
| 1996-06-09 | 502.587646         |
| 1996-06-10 | 502.726898         |
| 1996-06-11 | 502.795715         |
| 1996-06-12 | 502.971436         |
| 1996-06-13 | 502.665649         |
| 1996-06-14 | 503.051178         |
| 1996-06-15 | 502.96579          |
| 1996-06-16 | 502.644501         |
| 1996-06-17 | 503.118561         |
| 1996-06-18 | 502.799957         |
| 1996-06-19 | 503.229248         |
| 1996-06-20 | 503.673798         |
| 1996-06-21 | 503.61264          |
| 1996-06-22 | 503.136993         |
| 1996-06-23 | 503.119415         |
| 1996-06-24 | 503.555939         |
| 1996-06-25 | 503.472687         |
| 1996-06-26 | 503.469513         |
| 1996-06-27 | 503.462006         |
| 1996-06-28 | 503.261871         |
| 1996-06-29 | 503.343719         |
| 1996-06-30 | 502.769928         |
| 1996-07-01 | 502.772095         |
| 1996-07-02 | 502.938568         |
| 1996-07-03 | 502.923187         |
| 1996-07-04 | 503.345123         |
| 1996-07-05 | 503.028229         |
| 1996-07-06 | 502.400238         |
| 1996-07-07 | 502.100433         |
| 1996-07-08 | 502.425751         |
| 1996-07-09 | 502.495605         |
| 1996-07-10 | 502.546356         |
| 1996-07-11 | 502.792267         |
| 1996-07-12 | 502.484222         |
| 1996-07-13 | 502.511444         |
| 1996-07-14 | 502.086578         |
| 1996-07-15 | 502.764282         |
| 1996-07-16 | 502.373047         |
| 1996-07-17 | 502.390106         |
| 1996-07-18 | 501.814117         |
| 1996-07-19 | 502.337494         |
| 1996-07-20 | 502.339111         |
| 1996-07-21 | 502.060333         |
| 1996-07-22 | 502.131622         |
| 1996-07-23 | 502.735016         |
| 1996-07-24 | 502.337982         |
| 1996-07-25 | 502.027771         |
| 1996-07-26 | 502.017303         |
| 1996-07-27 | 501.953613         |
| 1996-07-28 | 501.150604         |
| 1996-07-29 | 501.935333         |
| 1996-07-30 | 502.469635         |
| 1996-07-31 | 502.143402         |
| 1996-08-01 | 502.176483         |
| 1996-08-02 | 502.13028          |
| 1996-08-03 | 502.177124         |
| 1996-08-04 | 501.766968         |
| 1996-08-05 | 501.917023         |
| 1996-08-06 | 501.923065         |
| 1996-08-07 | 501.791992         |
| 1996-08-08 | 501.916504         |
| 1996-08-09 | 501.894531         |
| 1996-08-10 | 502.094238         |
| 1996-08-11 | 502.02951          |
| 1996-08-12 | 501.726898         |
| 1996-08-13 | 501.211823         |
| 1996-08-14 | 501.489502         |
| 1996-08-15 | 501.455444         |
| 1996-08-16 | 501.66626          |
| 1996-08-17 | 501.214813         |
| 1996-08-18 | 500.765717         |
| 1996-08-19 | 500.736908         |
| 1996-08-20 | 501.469971         |
| 1996-08-21 | 501.32147199999997 |
| 1996-08-22 | 501.564026         |
| 1996-08-23 | 501.479126         |
| 1996-08-24 | 501.440918         |
| 1996-08-25 | 501.248566         |
| 1996-08-26 | 501.669556         |
| 1996-08-27 | 501.382996         |
| 1996-08-28 | 501.713562         |
| 1996-08-29 | 501.468445         |
| 1996-08-30 | 501.348175         |
| 1996-08-31 | 500.79245          |
| 1996-09-01 | 500.792969         |
| 1996-09-02 | 500.814178         |
| 1996-09-03 | 501.161255         |
| 1996-09-04 | 500.802612         |
| 1996-09-05 | 500.762329         |
| 1996-09-06 | 500.905487         |
| 1996-09-07 | 508.733582         |
| 1996-09-08 | 510.24054          |
| 1996-09-09 | 510.229095         |
| 1996-09-10 | 510.192352         |
| 1996-09-11 | 510.232697         |
| 1996-09-12 | 510.264526         |
| 1996-09-13 | 510.284851         |
| 1996-09-14 | 510.313507         |
| 1996-09-15 | 510.324493         |
| 1996-09-16 | 510.312622         |
| 1996-09-17 | 510.356201         |
| 1996-09-18 | 510.317596         |
| 1996-09-19 | 510.365479         |
| 1996-09-20 | 510.276825         |
| 1996-09-21 | 510.340149         |
| 1996-09-22 | 510.35022          |
| 1996-09-23 | 510.324982         |
| 1996-09-24 | 510.303284         |
| 1996-09-25 | 510.342041         |
| 1996-09-26 | 510.352386         |
| 1996-09-27 | 510.356415         |
| 1996-09-28 | 510.343079         |
| 1996-09-29 | 510.311432         |
| 1996-09-30 | 510.332153         |
| 1996-10-01 | 510.336395         |
| 1996-10-02 | 510.36734          |
| 1996-10-03 | 510.378601         |
| 1996-10-04 | 510.28006          |
| 1996-10-05 | 510.379761         |
| 1996-10-06 | 510.329956         |
| 1996-10-07 | 510.29245          |
| 1996-10-08 | 510.306488         |
| 1996-10-09 | 510.324188         |
| 1996-10-10 | 510.308502         |
| 1996-10-11 | 510.305756         |
| 1996-10-12 | 510.314545         |
| 1996-10-13 | 510.263489         |
| 1996-10-14 | 510.281738         |
| 1996-10-15 | 510.351105         |
| 1996-10-16 | 510.297089         |
| 1996-10-17 | 510.302032         |
| 1996-10-18 | 510.268219         |
| 1996-10-19 | 510.336945         |
| 1996-10-20 | 510.33313          |
| 1996-10-21 | 510.334595         |
| 1996-10-22 | 510.193359         |
| 1996-10-23 | 510.121338         |
| 1996-10-24 | 510.087494         |
| 1996-10-25 | 510.093445         |
| 1996-10-26 | 510.109589         |
| 1996-10-27 | 510.124298         |
| 1996-10-28 | 510.128754         |
| 1996-10-29 | 510.102692         |
| 1996-10-30 | 510.087646         |
| 1996-10-31 | 510.134399         |
| 1996-11-01 | 510.1604           |
| 1996-11-02 | 510.119629         |
| 1996-11-03 | 510.128815         |
| 1996-11-04 | 510.161346         |
| 1996-11-05 | 510.126007         |
| 1996-11-06 | 510.119019         |
| 1996-11-07 | 510.141296         |
| 1996-11-08 | 510.155914         |
| 1996-11-09 | 510.126068         |
| 1996-11-10 | 510.107941         |
| 1996-11-11 | 510.09671          |
| 1996-11-12 | 510.086945         |
| 1996-11-13 | 510.091949         |
| 1996-11-14 | 510.097412         |
| 1996-11-15 | 510.094727         |
| 1996-11-16 | 510.119476         |
| 1996-11-17 | 510.111206         |
| 1996-11-18 | 510.091278         |
| 1996-11-19 | 510.095459         |
| 1996-11-20 | 510.098999         |
| 1996-11-21 |                    |
| 1996-11-22 | 499.651001         |
| 1996-11-23 | 499.204254         |
| 1996-11-24 | 499.192291         |
| 1996-11-25 | 499.194061         |
| 1996-11-26 | 499.175873         |
| 1996-11-27 | 499.151672         |
| 1996-11-28 | 499.146606         |
| 1996-11-29 | 499.152832         |
| 1996-11-30 | 499.145721         |
| 1996-12-01 | 499.1492           |
| 1996-12-02 | 499.171417         |
| 1996-12-03 | 499.75708          |
| 1996-12-04 | 500.599945         |
| 1996-12-05 | 500.576752         |
| 1996-12-06 | 500.599609         |
| 1996-12-07 | 500.570679         |
| 1996-12-08 | 500.564606         |
| 1996-12-09 | 500.577667         |
| 1996-12-10 | 500.557404         |
| 1996-12-11 | 500.576202         |
| 1996-12-12 | 500.830414         |
| 1996-12-13 | 500.823975         |
| 1996-12-14 | 500.831879         |
| 1996-12-15 | 500.829102         |
| 1996-12-16 | 500.822754         |
| 1996-12-17 | 500.826569         |
| 1996-12-18 | 500.825623         |
| 1996-12-19 | 500.826935         |
| 1996-12-20 | 500.825562         |
| 1996-12-21 | 500.826202         |
| 1996-12-22 | 500.823212         |
| 1996-12-23 | 500.825958         |
| 1996-12-24 | 500.82605          |
| 1996-12-25 | 500.823975         |
| 1996-12-26 | 500.824707         |
| 1996-12-27 | 500.826904         |
| 1996-12-28 | 500.831146         |
| 1996-12-29 | 500.824219         |
| 1996-12-30 | 500.826843         |
| 1996-12-31 | 500.825562         |
| 1997-01-01 | 500.831024         |
| 1997-01-02 | 500.828491         |
| 1997-01-03 | 500.829132         |
| 1997-01-04 | 500.829376         |
| 1997-01-05 | 500.8284           |
| 1997-01-06 | 500.824738         |
| 1997-01-07 | 500.826813         |
| 1997-01-08 | 500.831421         |
| 1997-01-09 | 500.827637         |
| 1997-01-10 | 500.828033         |
| 1997-01-11 | 500.824951         |
| 1997-01-12 | 500.828827         |
| 1997-01-13 | 500.824677         |
| 1997-01-14 | 500.825653         |
| 1997-01-15 | 500.826324         |
| 1997-01-16 | 500.828033         |
| 1997-01-17 | 500.824188         |
| 1997-01-18 | 500.827545         |
| 1997-01-19 | 500.824707         |
| 1997-01-20 | 500.826904         |
| 1997-01-21 | 500.824341         |
| 1997-01-22 | 500.829468         |
| 1997-01-23 | 500.826202         |
| 1997-01-24 | 500.828247         |
| 1997-01-25 | 500.826477         |
| 1997-01-26 | 500.823761         |
| 1997-01-27 | 500.822083         |
| 1997-01-28 | 500.825836         |
| 1997-01-29 | 500.827148         |
| 1997-01-30 | 500.829102         |
| 1997-01-31 | 500.828003         |
| 1997-02-01 | 500.834595         |
| 1997-02-02 | 500.82724          |
| 1997-02-03 | 500.827362         |
| 1997-02-04 | 500.826843         |
| 1997-02-05 | 500.823334         |
| 1997-02-06 | 500.828278         |
| 1997-02-07 | 500.826508         |
| 1997-02-08 | 500.829559         |
| 1997-02-09 | 500.828247         |
| 1997-02-10 | 500.833466         |
| 1997-02-11 | 500.825287         |
| 1997-02-12 | 500.826202         |
| 1997-02-13 | 500.825439         |
| 1997-02-14 | 500.827118         |
| 1997-02-15 | 500.829712         |
| 1997-02-16 | 500.822144         |
| 1997-02-17 | 500.828369         |
| 1997-02-18 | 500.82608          |
| 1997-02-19 | 500.828461         |
| 1997-02-20 | 500.825226         |
| 1997-02-21 | 500.827423         |
| 1997-02-22 | 500.827667         |
| 1997-02-23 | 500.828033         |
| 1997-02-24 | 500.828491         |
| 1997-02-25 | 500.826782         |
| 1997-02-26 | 500.828827         |
| 1997-02-27 | 500.829224         |
| 1997-02-28 | 500.827728         |
| 1997-03-01 | 500.82959          |
| 1997-03-02 | 500.830322         |
| 1997-03-03 | 500.828705         |
| 1997-03-04 | 500.835449         |
| 1997-03-05 | 500.824432         |
| 1997-03-06 | 500.826813         |
| 1997-03-07 | 500.830536         |
| 1997-03-08 | 500.827545         |
| 1997-03-09 | 500.828827         |
| 1997-03-10 | 500.827606         |
| 1997-03-11 | 500.831573         |
| 1997-03-12 | 500.829132         |
| 1997-03-13 | 500.829376         |
| 1997-03-14 | 500.825073         |
| 1997-03-15 | 500.825592         |
| 1997-03-16 | 500.825409         |
| 1997-03-17 | 500.833527         |
| 1997-03-18 | 500.829346         |
| 1997-03-19 | 500.825012         |
| 1997-03-20 | 500.827545         |
| 1997-03-21 | 500.83139          |
| 1997-03-22 | 500.825409         |
| 1997-03-23 | 500.831024         |
| 1997-03-24 | 500.822784         |
| 1997-03-25 | 500.829102         |
| 1997-03-26 | 500.823364         |
| 1997-03-27 | 500.826996         |
| 1997-03-28 | 500.82724          |
| 1997-03-29 | 500.829956         |
| 1997-03-30 | 500.830963         |
| 1997-03-31 | 500.831451         |
| 1997-04-01 | 500.829315         |
| 1997-04-02 | 500.827789         |
| 1997-04-03 | 500.825409         |
| 1997-04-04 | 500.82608          |
| 1997-04-05 | 500.824005         |
| 1997-04-06 | 500.826447         |
| 1997-04-07 | 500.823334         |
| 1997-04-08 | 500.825378         |
| 1997-04-09 | 500.827545         |
| 1997-04-10 | 500.823761         |
| 1997-04-11 | 500.828278         |
| 1997-04-12 | 500.829254         |
| 1997-04-13 | 500.828278         |
| 1997-04-14 | 500.827301         |
| 1997-04-15 | 500.82605          |
| 1997-04-16 | 500.825836         |
| 1997-04-17 | 500.828217         |
| 1997-04-18 | 500.822601         |
| 1997-04-19 | 500.82785          |
| 1997-04-20 | 500.826538         |
| 1997-04-21 | 500.829803         |
| 1997-04-22 | 500.82605          |
| 1997-04-23 | 500.832886         |
| 1997-04-24 | 500.82251          |
| 1997-04-25 | 500.826996         |
| 1997-04-26 | 500.825043         |
| 1997-04-27 | 500.826324         |
| 1997-04-28 | 500.826294         |
| 1997-04-29 | 500.825531         |
| 1997-04-30 | 500.825531         |
| 1997-05-01 | 500.82605          |
| 1997-05-02 | 500.825531         |
| 1997-05-03 | 500.826263         |
| 1997-05-04 | 500.822754         |
| 1997-05-05 | 500.826141         |
| 1997-05-06 | 500.82251          |
| 1997-05-07 | 500.825348         |
| 1997-05-08 | 500.825562         |
| 1997-05-09 | 500.825531         |
| 1997-05-10 | 500.826508         |
| 1997-05-11 | 500.826752         |
| 1997-05-12 | 500.827728         |
| 1997-05-13 | 500.824066         |
| 1997-05-14 | 500.830048         |
| 1997-05-15 | 500.827789         |
| 1997-05-16 | 500.824432         |
| 1997-05-17 | 500.826324         |
| 1997-05-18 | 500.827545         |
| 1997-05-19 | 500.824921         |
| 1997-05-20 | 500.824493         |
| 1997-05-21 | 500.824677         |
| 1997-05-22 | 500.824829         |
| 1997-05-23 | 500.832367         |
| 1997-05-24 | 500.825592         |
| 1997-05-25 | 500.826141         |
| 1997-05-26 | 500.823975         |
| 1997-05-27 | 500.824554         |
| 1997-05-28 | 500.826324         |
| 1997-05-29 | 500.826263         |
| 1997-05-30 | 500.827362         |
| 1997-05-31 | 500.828033         |
| 1997-06-01 | 500.828003         |
| 1997-06-02 | 500.829224         |
| 1997-06-03 | 500.825989         |
| 1997-06-04 | 500.825348         |
| 1997-06-05 | 500.82785          |
| 1997-06-06 | 500.826416         |
| 1997-06-07 | 500.825775         |
| 1997-06-08 | 500.827026         |
| 1997-06-09 | 500.823608         |
| 1997-06-10 | 500.826752         |
| 1997-06-11 | 500.821533         |
| 1997-06-12 | 500.826355         |
| 1997-06-13 | 500.826416         |
| 1997-06-14 | 500.823364         |
| 1997-06-15 | 500.820343         |
| 1997-06-16 | 500.825897         |
| 1997-06-17 | 500.824554         |
| 1997-06-18 | 500.825775         |
| 1997-06-19 | 500.82666          |
| 1997-06-20 | 500.827362         |
| 1997-06-21 | 500.835114         |
| 1997-06-22 | 500.828094         |
| 1997-06-23 | 500.830719         |
| 1997-06-24 | 500.829895         |
| 1997-06-25 | 500.833893         |
| 1997-06-26 | 500.82901          |
| 1997-06-27 | 500.828705         |
| 1997-06-28 | 500.829376         |
| 1997-06-29 | 500.83252          |
| 1997-06-30 | 500.831818         |
| 1997-07-01 | 500.830933         |
| 1997-07-02 | 500.828339         |
| 1997-07-03 | 500.832428         |
| 1997-07-04 | 500.830658         |
| 1997-07-05 | 500.831879         |
| 1997-07-06 | 500.828827         |
| 1997-07-07 | 500.828369         |
| 1997-07-08 | 500.828766         |
| 1997-07-09 | 501.020844         |
| 1997-07-10 | 501.495575         |
| 1997-07-11 | 503.416351         |
| 1997-07-12 | 503.392578         |
| 1997-07-13 | 503.050323         |
| 1997-07-14 | 504.057953         |
| 1997-07-15 | 503.999786         |
| 1997-07-16 | 503.198822         |
| 1997-07-17 | 503.330109         |
| 1997-07-18 | 502.61557          |
| 1997-07-19 | 503.295776         |
| 1997-07-20 | 503.075531         |
| 1997-07-21 | 503.170685         |
| 1997-07-22 | 503.186646         |
| 1997-07-23 | 502.934326         |
| 1997-07-24 | 502.659149         |
| 1997-07-25 | 502.691498         |
| 1997-07-26 | 503.01474          |
| 1997-07-27 | 502.670044         |
| 1997-07-28 | 501.479706         |
| 1997-07-29 |                    |
| 1997-07-30 | 504.874451         |
| 1997-07-31 |                    |
| 1997-08-01 |                    |
| 1997-08-02 |                    |
| 1997-08-03 |                    |
| 1997-08-04 |                    |
| 1997-08-05 |                    |
| 1997-08-06 |                    |
| 1997-08-07 |                    |
| 1997-08-08 |                    |
| 1997-08-09 |                    |
| 1997-08-10 |                    |
| 1997-08-11 |                    |
| 1997-08-12 |                    |
| 1997-08-13 |                    |
| 1997-08-14 |                    |
| 1997-08-15 |                    |
| 1997-08-16 |                    |
| 1997-08-17 |                    |
| 1997-08-18 |                    |
| 1997-08-19 |                    |
| 1997-08-20 |                    |
| 1997-08-21 |                    |
| 1997-08-22 |                    |
| 1997-08-23 |                    |
| 1997-08-24 |                    |
| 1997-08-25 |                    |
| 1997-08-26 |                    |
| 1997-08-27 |                    |
| 1997-08-28 |                    |
| 1997-08-29 |                    |
| 1997-08-30 |                    |
| 1997-08-31 |                    |
| 1997-09-01 |                    |
| 1997-09-02 |                    |
| 1997-09-03 |                    |
| 1997-09-04 |                    |
| 1997-09-05 |                    |
| 1997-09-06 |                    |
| 1997-09-07 |                    |
| 1997-09-08 |                    |
| 1997-09-09 |                    |
| 1997-09-10 |                    |
| 1997-09-11 |                    |
| 1997-09-12 |                    |
| 1997-09-13 |                    |
| 1997-09-14 |                    |
| 1997-09-15 |                    |
| 1997-09-16 |                    |
| 1997-09-17 |                    |
| 1997-09-18 |                    |
| 1997-09-19 |                    |
| 1997-09-20 |                    |
| 1997-09-21 |                    |
| 1997-09-22 |                    |
| 1997-09-23 |                    |
| 1997-09-24 |                    |
| 1997-09-25 |                    |
| 1997-09-26 |                    |
| 1997-09-27 |                    |
| 1997-09-28 |                    |
| 1997-09-29 |                    |
| 1997-09-30 |                    |
| 1997-10-01 |                    |
| 1997-10-02 |                    |
| 1997-10-03 |                    |
| 1997-10-04 |                    |
| 1997-10-05 |                    |
| 1997-10-06 |                    |
| 1997-10-07 |                    |
| 1997-10-08 |                    |
| 1997-10-09 |                    |
| 1997-10-10 |                    |
| 1997-10-11 |                    |
| 1997-10-12 |                    |
| 1997-10-13 |                    |
| 1997-10-14 |                    |
| 1997-10-15 |                    |
| 1997-10-16 |                    |
| 1997-10-17 |                    |
| 1997-10-18 |                    |
| 1997-10-19 |                    |
| 1997-10-20 |                    |
| 1997-10-21 |                    |
| 1997-10-22 |                    |
| 1997-10-23 |                    |
| 1997-10-24 |                    |
| 1997-10-25 |                    |
| 1997-10-26 |                    |
| 1997-10-27 |                    |
| 1997-10-28 |                    |
| 1997-10-29 |                    |
| 1997-10-30 |                    |
| 1997-10-31 |                    |
| 1997-11-01 |                    |
| 1997-11-02 |                    |
| 1997-11-03 |                    |
| 1997-11-04 |                    |
| 1997-11-05 |                    |
| 1997-11-06 |                    |
| 1997-11-07 |                    |
| 1997-11-08 |                    |
| 1997-11-09 |                    |
| 1997-11-10 |                    |
| 1997-11-11 |                    |
| 1997-11-12 |                    |
| 1997-11-13 |                    |
| 1997-11-14 |                    |
| 1997-11-15 |                    |
| 1997-11-16 |                    |
| 1997-11-17 |                    |
| 1997-11-18 |                    |
| 1997-11-19 |                    |
| 1997-11-20 |                    |
| 1997-11-21 |                    |
| 1997-11-22 |                    |
| 1997-11-23 |                    |
| 1997-11-24 |                    |
| 1997-11-25 |                    |
| 1997-11-26 |                    |
| 1997-11-27 |                    |
| 1997-11-28 |                    |
| 1997-11-29 |                    |
| 1997-11-30 |                    |
| 1997-12-01 |                    |
| 1997-12-02 |                    |
| 1997-12-03 |                    |
| 1997-12-04 |                    |
| 1997-12-05 |                    |
| 1997-12-06 |                    |
| 1997-12-07 |                    |
| 1997-12-08 |                    |
| 1997-12-09 |                    |
| 1997-12-10 |                    |
| 1997-12-11 |                    |
| 1997-12-12 |                    |
| 1997-12-13 |                    |
| 1997-12-14 |                    |
| 1997-12-15 |                    |
| 1997-12-16 |                    |
| 1997-12-17 |                    |
| 1997-12-18 |                    |
| 1997-12-19 |                    |
| 1997-12-20 |                    |
| 1997-12-21 |                    |
| 1997-12-22 |                    |
| 1997-12-23 |                    |
| 1997-12-24 |                    |
| 1997-12-25 |                    |
| 1997-12-26 |                    |
| 1997-12-27 |                    |
| 1997-12-28 |                    |
| 1997-12-29 |                    |
| 1997-12-30 |                    |
| 1997-12-31 |                    |
| 1998-01-01 |                    |
| 1998-01-02 |                    |
| 1998-01-03 |                    |
| 1998-01-04 |                    |
| 1998-01-05 |                    |
| 1998-01-06 |                    |
| 1998-01-07 | 504.356995         |
| 1998-01-08 | 503.917206         |
| 1998-01-09 | 503.923065         |
| 1998-01-10 | 503.941498         |
| 1998-01-11 | 503.939575         |
| 1998-01-12 | 503.943085         |
| 1998-01-13 | 503.764893         |
| 1998-01-14 | 504.103149         |
| 1998-01-15 | 504.48465          |
| 1998-01-16 | 504.587402         |
| 1998-01-17 | 504.602997         |
| 1998-01-18 | 504.592987         |
| 1998-01-19 | 504.850098         |
| 1998-01-20 | 504.468262         |
| 1998-01-21 | 503.739777         |
| 1998-01-22 | 503.892334         |
| 1998-01-23 | 504.25293          |
| 1998-01-24 | 504.356415         |
| 1998-01-25 | 504.376129         |
| 1998-01-26 | 504.346008         |
| 1998-01-27 | 504.326202         |
| 1998-01-28 | 504.286652         |
| 1998-01-29 | 504.345093         |
| 1998-01-30 | 504.368958         |
| 1998-01-31 | 504.34433          |
| 1998-02-01 | 504.403778         |
| 1998-02-02 | 504.433472         |
| 1998-02-03 | 504.404449         |
| 1998-02-04 | 504.402222         |
| 1998-02-05 | 504.325409         |
| 1998-02-06 | 504.311859         |
| 1998-02-07 | 504.317749         |
| 1998-02-08 | 504.482147         |
| 1998-02-09 | 504.34256          |
| 1998-02-10 | 504.403931         |
| 1998-02-11 | 504.367065         |
| 1998-02-12 | 504.481873         |
| 1998-02-13 | 504.420074         |
| 1998-02-14 | 504.530029         |
| 1998-02-15 | 504.488678         |
| 1998-02-16 | 504.516083         |
| 1998-02-17 | 504.495483         |
| 1998-02-18 | 504.141998         |
| 1998-02-19 | 504.866272         |
| 1998-02-20 | 504.55249          |
| 1998-02-21 | 504.556732         |
| 1998-02-22 | 504.570282         |
| 1998-02-23 | 504.587982         |
| 1998-02-24 | 504.564056         |
| 1998-02-25 | 504.552307         |
| 1998-02-26 | 504.535278         |
| 1998-02-27 | 504.526886         |
| 1998-02-28 | 504.49057          |
| 1998-03-01 | 503.358795         |
| 1998-03-02 | 503.230621         |
| 1998-03-03 | 503.355774         |
| 1998-03-04 | 503.705933         |
| 1998-03-05 | 503.777832         |
| 1998-03-06 | 503.995117         |
| 1998-03-07 | 503.727051         |
| 1998-03-08 | 503.731232         |
| 1998-03-09 | 503.729736         |
| 1998-03-10 | 503.776123         |
| 1998-03-11 | 504.463318         |
| 1998-03-12 | 504.471039         |
| 1998-03-13 | 504.42749          |
| 1998-03-14 | 504.361511         |
| 1998-03-15 | 504.427948         |
| 1998-03-16 | 504.494415         |
| 1998-03-17 | 504.550079         |
| 1998-03-18 | 504.396637         |
| 1998-03-19 | 504.468109         |
| 1998-03-20 | 504.467743         |
| 1998-03-21 | 504.473267         |
| 1998-03-22 | 504.459259         |
| 1998-03-23 | 504.190552         |
| 1998-03-24 | 504.157623         |
| 1998-03-25 | 504.194611         |
| 1998-03-26 | 504.271698         |
| 1998-03-27 | 504.267426         |
| 1998-03-28 | 504.354889         |
| 1998-03-29 | 504.175201         |
| 1998-03-30 | 504.185669         |
| 1998-03-31 | 504.245361         |
| 1998-04-01 | 503.296539         |
| 1998-04-02 | 503.259033         |
| 1998-04-03 | 503.278503         |
| 1998-04-04 | 503.446747         |
| 1998-04-05 | 502.960175         |
| 1998-04-06 | 503.375092         |
| 1998-04-07 | 503.529266         |
| 1998-04-08 | 503.746216         |
| 1998-04-09 | 503.991699         |
| 1998-04-10 | 503.52243          |
| 1998-04-11 | 504.141327         |
| 1998-04-12 | 503.669952         |
| 1998-04-13 | 503.75351          |
| 1998-04-14 | 503.940308         |
| 1998-04-15 | 504.021362         |
| 1998-04-16 | 503.979218         |
| 1998-04-17 | 504.054565         |
| 1998-04-18 | 503.97876          |
| 1998-04-19 | 503.915283         |
| 1998-04-20 | 503.427826         |
| 1998-04-21 | 503.211182         |
| 1998-04-22 | 503.222076         |
| 1998-04-23 | 503.680115         |
| 1998-04-24 | 503.873291         |
| 1998-04-25 | 503.825562         |
| 1998-04-26 | 503.186676         |
| 1998-04-27 | 503.120636         |
| 1998-04-28 | 503.89798          |
| 1998-04-29 | 503.477875         |
| 1998-04-30 | 503.558014         |
| 1998-05-01 | 503.841644         |
| 1998-05-02 | 503.851929         |
| 1998-05-03 | 503.812866         |
| 1998-05-04 | 504.335846         |
| 1998-05-05 | 504.435791         |
| 1998-05-06 | 504.338348         |
| 1998-05-07 | 503.869904         |
| 1998-05-08 | 503.79718          |
| 1998-05-09 | 503.805908         |
| 1998-05-10 | 503.787933         |
| 1998-05-11 | 504.010773         |
| 1998-05-12 | 503.783966         |
| 1998-05-13 | 503.893677         |
| 1998-05-14 | 503.63974          |
| 1998-05-15 | 504.216949         |
| 1998-05-16 | 504.005585         |
| 1998-05-17 | 503.610992         |
| 1998-05-18 | 503.640472         |
| 1998-05-19 | 503.734589         |
| 1998-05-20 | 503.688843         |
| 1998-05-21 | 503.621063         |
| 1998-05-22 | 503.788239         |
| 1998-05-23 | 504.065552         |
| 1998-05-24 | 503.121002         |
| 1998-05-25 | 503.729614         |
| 1998-05-26 | 503.81424          |
| 1998-05-27 | 503.922974         |
| 1998-05-28 | 503.155518         |
| 1998-05-29 | 503.459473         |
| 1998-05-30 | 503.502533         |
| 1998-05-31 | 503.738434         |
| 1998-06-01 | 502.979584         |
| 1998-06-02 | 503.438568         |
| 1998-06-03 | 503.59375          |
| 1998-06-04 | 503.279205         |
| 1998-06-05 | 502.880005         |
| 1998-06-06 | 503.252197         |
| 1998-06-07 | 503.22403          |
| 1998-06-08 | 503.350372         |
| 1998-06-09 | 503.540924         |
| 1998-06-10 | 503.801117         |
| 1998-06-11 | 503.438568         |
| 1998-06-12 | 503.437836         |
| 1998-06-13 | 503.381256         |
| 1998-06-14 | 503.06601          |
| 1998-06-15 | 503.496094         |
| 1998-06-16 | 503.735016         |
| 1998-06-17 | 503.778625         |
| 1998-06-18 | 503.700775         |
| 1998-06-19 | 503.257111         |
| 1998-06-20 | 502.929932         |
| 1998-06-21 | 503.290131         |
| 1998-06-22 | 503.482605         |
| 1998-06-23 | 502.634308         |
| 1998-06-24 | 502.355072         |
| 1998-06-25 | 502.366211         |
| 1998-06-26 | 502.68219          |
| 1998-06-27 | 503.702118         |
| 1998-06-28 | 502.392334         |
| 1998-06-29 | 502.916168         |
| 1998-06-30 | 502.86911          |
| 1998-07-01 | 503.526855         |
| 1998-07-02 | 503.681396         |
| 1998-07-03 | 504.09787          |
| 1998-07-04 | 503.977753         |
| 1998-07-05 | 502.368744         |
| 1998-07-06 | 503.178711         |
| 1998-07-07 | 503.320313         |
| 1998-07-08 | 503.864227         |
| 1998-07-09 | 503.627411         |
| 1998-07-10 | 503.324585         |
| 1998-07-11 | 503.139282         |
| 1998-07-12 | 503.120575         |
| 1998-07-13 | 503.239685         |
| 1998-07-14 | 503.488953         |
| 1998-07-15 | 503.527313         |
| 1998-07-16 | 503.271271         |
| 1998-07-17 | 503.135956         |
| 1998-07-18 | 503.17514          |
| 1998-07-19 | 502.925903         |
| 1998-07-20 | 503.021118         |
| 1998-07-21 | 503.194092         |
| 1998-07-22 | 503.150177         |
| 1998-07-23 | 503.041107         |
| 1998-07-24 | 502.999542         |
| 1998-07-25 | 503.067719         |
| 1998-07-26 | 502.788818         |
| 1998-07-27 | 502.856171         |
| 1998-07-28 | 503.265289         |
| 1998-07-29 | 503.713409         |
| 1998-07-30 | 503.667938         |
| 1998-07-31 | 503.911346         |
| 1998-08-01 | 504.304779         |
| 1998-08-02 | 504.028046         |
| 1998-08-03 | 510.000793         |
| 1998-08-04 | 504.782166         |
| 1998-08-05 |                    |
| 1998-08-06 | 504.98877          |
| 1998-08-07 | 503.492096         |
| 1998-08-08 | 504.052246         |
| 1998-08-09 | 503.738739         |
| 1998-08-10 | 503.78891          |
| 1998-08-11 | 501.547699         |
| 1998-08-12 | 497.990265         |
| 1998-08-13 | 496.878632         |
| 1998-08-14 | 498.003143         |
| 1998-08-15 | 500.504242         |
| 1998-08-16 | 502.876251         |
| 1998-08-17 | 502.685028         |
| 1998-08-18 | 502.76059          |
| 1998-08-19 | 502.630737         |
| 1998-08-20 | 502.63858          |
| 1998-08-21 | 502.948242         |
| 1998-08-22 | 503.083954         |
| 1998-08-23 | 503.171112         |
| 1998-08-24 | 502.730591         |
| 1998-08-25 | 500.478394         |
| 1998-08-26 | 501.559052         |
| 1998-08-27 | 501.967224         |
| 1998-08-28 | 501.382904         |
| 1998-08-29 | 501.155121         |
| 1998-08-30 | 501.231293         |
| 1998-08-31 | 502.189117         |
| 1998-09-01 | 501.515106         |
| 1998-09-02 | 501.754181         |
| 1998-09-03 | 501.711182         |
| 1998-09-04 | 501.792633         |
| 1998-09-05 | 501.966827         |
| 1998-09-06 | 502.091278         |
| 1998-09-07 | 502.368317         |
| 1998-09-08 | 502.349823         |
| 1998-09-09 | 501.984558         |
| 1998-09-10 | 502.113678         |
| 1998-09-11 | 502.307831         |
| 1998-09-12 | 502.231201         |
| 1998-09-13 | 502.349945         |
| 1998-09-14 | 502.367554         |
| 1998-09-15 | 502.782684         |
| 1998-09-16 | 502.426239         |
| 1998-09-17 | 502.334229         |
| 1998-09-18 | 502.85611          |
| 1998-09-19 | 502.623657         |
| 1998-09-20 | 501.766663         |
| 1998-09-21 | 502.439728         |
| 1998-09-22 | 502.503693         |
| 1998-09-23 | 502.49649          |
| 1998-09-24 | 502.4935           |
| 1998-09-25 | 502.46225          |
| 1998-09-26 | 502.544525         |
| 1998-09-27 | 502.227936         |
| 1998-09-28 | 501.87088          |
| 1998-09-29 | 502.262939         |
| 1998-09-30 | 503.13382          |
| 1998-10-01 | 502.130829         |
| 1998-10-02 | 501.116486         |
| 1998-10-03 | 501.116943         |
| 1998-10-04 | 500.580414         |
| 1998-10-05 | 500.641632         |
| 1998-10-06 | 500.788361         |
| 1998-10-07 | 500.691711         |
| 1998-10-08 | 500.384918         |
| 1998-10-09 | 500.835602         |
| 1998-10-10 | 501.46817          |
| 1998-10-11 | 500.500854         |
| 1998-10-12 | 501.147583         |
| 1998-10-13 | 501.588928         |
| 1998-10-14 | 501.240723         |
| 1998-10-15 | 501.322052         |
| 1998-10-16 | 501.695831         |
| 1998-10-17 | 502.134033         |
| 1998-10-18 | 501.532776         |
| 1998-10-19 | 501.578033         |
| 1998-10-20 | 501.602081         |
| 1998-10-21 | 501.943634         |
| 1998-10-22 | 501.056549         |
| 1998-10-23 | 501.283478         |
| 1998-10-24 | 502.103851         |
| 1998-10-25 | 502.156891         |
| 1998-10-26 | 502.099792         |
| 1998-10-27 | 501.988861         |
| 1998-10-28 | 501.57132          |
| 1998-10-29 | 501.90097          |
| 1998-10-30 | 502.003418         |
| 1998-10-31 | 501.972931         |
| 1998-11-01 | 501.972687         |
| 1998-11-02 | 501.960052         |
| 1998-11-03 | 501.330963         |
| 1998-11-04 | 501.810822         |
| 1998-11-05 | 502.528015         |
| 1998-11-06 | 502.373169         |
| 1998-11-07 | 502.337769         |
| 1998-11-08 | 502.381104         |
| 1998-11-09 | 502.204681         |
| 1998-11-10 | 502.190735         |
| 1998-11-11 | 502.248383         |
| 1998-11-12 | 502.403687         |
| 1998-11-13 | 502.222931         |
| 1998-11-14 | 502.369965         |
| 1998-11-15 | 501.859375         |
| 1998-11-16 | 502.967529         |
| 1998-11-17 | 503.084534         |
| 1998-11-18 | 501.804932         |
| 1998-11-19 | 503.271576         |
| 1998-11-20 | 503.283966         |
| 1998-11-21 | 503.338776         |
| 1998-11-22 | 503.341278         |
| 1998-11-23 | 503.359741         |
| 1998-11-24 | 503.34845          |
| 1998-11-25 | 503.33609          |
| 1998-11-26 | 503.332611         |
| 1998-11-27 | 503.362            |
| 1998-11-28 | 503.401917         |
| 1998-11-29 | 503.326569         |
| 1998-11-30 | 503.39563          |
| 1998-12-01 | 503.242676         |
| 1998-12-02 | 503.390472         |
| 1998-12-03 | 504.409973         |
| 1998-12-04 | 504.615326         |
| 1998-12-05 | 504.610382         |
| 1998-12-06 | 504.674255         |
| 1998-12-07 | 504.658447         |
| 1998-12-08 | 503.84021          |
| 1998-12-09 | 504.594452         |
| 1998-12-10 | 504.597565         |
| 1998-12-11 | 502.287354         |
| 1998-12-12 | 504.659546         |
| 1998-12-13 | 504.676117         |
| 1998-12-14 | 504.746338         |
| 1998-12-15 | 504.367371         |
| 1998-12-16 | 504.204132         |
| 1998-12-17 | 500.481964         |
| 1998-12-18 |                    |
| 1998-12-19 | 504.796539         |
| 1998-12-20 | 503.993317         |
| 1998-12-21 | 503.739136         |
| 1998-12-22 | 504.063202         |
| 1998-12-23 | 504.310028         |
| 1998-12-24 | 504.355469         |
| 1998-12-25 | 504.300751         |
| 1998-12-26 | 504.249664         |
| 1998-12-27 | 504.326416         |
| 1998-12-28 | 503.763184         |
| 1998-12-29 | 503.180664         |
| 1998-12-30 | 502.53775          |
| 1998-12-31 | 502.069092         |
| 1999-01-01 | 502.599152         |
| 1999-01-02 | 502.62204          |
| 1999-01-03 | 502.451813         |
| 1999-01-04 | 501.97937          |
| 1999-01-05 | 500.623444         |
| 1999-01-06 | 502.597809         |
| 1999-01-07 | 502.579559         |
| 1999-01-08 | 502.544434         |
| 1999-01-09 | 502.603729         |
| 1999-01-10 | 502.54776          |
| 1999-01-11 | 502.583984         |
| 1999-01-12 | 502.574463         |
| 1999-01-13 | 502.448029         |
| 1999-01-14 | 502.080811         |
| 1999-01-15 | 499.5383           |
| 1999-01-16 | 499.576752         |
| 1999-01-17 | 499.461395         |
| 1999-01-18 | 499.286591         |
| 1999-01-19 | 499.039337         |
| 1999-01-20 | 498.833405         |
| 1999-01-21 | 499.518677         |
| 1999-01-22 | 500.520844         |
| 1999-01-23 | 500.782593         |
| 1999-01-24 | 500.113403         |
| 1999-01-25 | 499.807709         |
| 1999-01-26 | 499.84314          |
| 1999-01-27 | 500.182617         |
| 1999-01-28 | 499.734467         |
| 1999-01-29 | 499.601532         |
| 1999-01-30 | 500.390045         |
| 1999-01-31 | 500.437408         |
| 1999-02-01 | 500.279541         |
| 1999-02-02 | 500.176147         |
| 1999-02-03 | 500.364868         |
| 1999-02-04 | 500.550812         |
| 1999-02-05 | 500.497711         |
| 1999-02-06 | 500.024933         |
| 1999-02-07 | 500.183319         |
| 1999-02-08 | 499.908295         |
| 1999-02-09 | 498.814453         |
| 1999-02-10 | 499.306366         |
| 1999-02-11 | 500.564453         |
| 1999-02-12 | 501.459412         |
| 1999-02-13 | 500.976654         |
| 1999-02-14 | 501.130127         |
| 1999-02-15 | 501.504517         |
| 1999-02-16 | 501.428497         |
| 1999-02-17 | 501.111877         |
| 1999-02-18 | 501.843353         |
| 1999-02-19 | 502.408386         |
| 1999-02-20 | 502.146484         |
| 1999-02-21 | 501.540741         |
| 1999-02-22 | 500.836182         |
| 1999-02-23 | 502.353485         |
| 1999-02-24 | 502.523102         |
| 1999-02-25 | 501.961517         |
| 1999-02-26 | 501.844238         |
| 1999-02-27 | 501.982452         |
| 1999-02-28 | 502.651123         |
| 1999-03-01 | 501.651825         |
| 1999-03-02 | 501.219849         |
| 1999-03-03 | 501.055756         |
| 1999-03-04 | 501.904816         |
| 1999-03-05 | 502.662933         |
| 1999-03-06 | 502.541779         |
| 1999-03-07 | 502.066284         |
| 1999-03-08 | 501.759857         |
| 1999-03-09 | 501.960083         |
| 1999-03-10 | 502.411743         |
| 1999-03-11 | 501.878174         |
| 1999-03-12 | 502.215149         |
| 1999-03-13 | 502.365417         |
| 1999-03-14 | 501.905121         |
| 1999-03-15 | 501.696259         |
| 1999-03-16 | 502.023834         |
| 1999-03-17 | 502.839264         |
| 1999-03-18 | 503.118866         |
| 1999-03-19 | 503.10611          |
| 1999-03-20 | 503.381683         |
| 1999-03-21 | 503.51944          |
| 1999-03-22 | 503.505005         |
| 1999-03-23 | 502.851959         |
| 1999-03-24 | 502.954987         |
| 1999-03-25 | 502.789459         |
| 1999-03-26 | 502.465332         |
| 1999-03-27 | 503.02951          |
| 1999-03-28 | 502.740875         |
| 1999-03-29 | 502.404388         |
| 1999-03-30 | 502.569946         |
| 1999-03-31 | 502.684845         |
| 1999-04-01 | 502.970886         |
| 1999-04-02 | 502.986206         |
| 1999-04-03 | 502.447815         |
| 1999-04-04 | 502.145599         |
| 1999-04-05 | 503.074249         |
| 1999-04-06 | 502.278839         |
| 1999-04-07 | 502.65213          |
| 1999-04-08 | 503.065643         |
| 1999-04-09 | 503.319611         |
| 1999-04-10 | 503.216797         |
| 1999-04-11 | 503.345245         |
| 1999-04-12 | 503.05957          |
| 1999-04-13 | 503.059052         |
| 1999-04-14 | 503.07486          |
| 1999-04-15 | 503.044861         |
| 1999-04-16 | 502.938202         |
| 1999-04-17 | 502.691437         |
| 1999-04-18 | 502.943176         |
| 1999-04-19 | 503.229614         |
| 1999-04-20 | 503.044464         |
| 1999-04-21 | 503.018738         |
| 1999-04-22 | 503.341888         |
| 1999-04-23 | 503.816559         |
| 1999-04-24 | 503.486237         |
| 1999-04-25 | 502.596436         |
| 1999-04-26 | 503.109131         |
| 1999-04-27 | 503.060425         |
| 1999-04-28 | 503.418945         |
| 1999-04-29 | 503.422333         |
| 1999-04-30 | 503.84494          |
| 1999-05-01 | 503.588989         |
| 1999-05-02 | 503.335083         |
| 1999-05-03 | 503.38147          |
| 1999-05-04 | 502.913605         |
| 1999-05-05 | 502.910034         |
| 1999-05-06 | 502.985138         |
| 1999-05-07 | 503.13681          |
| 1999-05-08 | 503.685425         |
| 1999-05-09 | 503.08017          |
| 1999-05-10 | 503.145996         |
| 1999-05-11 | 503.460663         |
| 1999-05-12 | 503.484009         |
| 1999-05-13 | 503.571075         |
| 1999-05-14 | 504.13501          |
| 1999-05-15 | 503.521942         |
| 1999-05-16 | 503.084137         |
| 1999-05-17 | 502.775909         |
| 1999-05-18 | 503.119293         |
| 1999-05-19 | 503.591278         |
| 1999-05-20 | 503.440674         |
| 1999-05-21 | 503.466888         |
| 1999-05-22 | 503.507202         |
| 1999-05-23 | 503.228149         |
| 1999-05-24 | 503.23999          |
| 1999-05-25 | 503.197388         |
| 1999-05-26 | 503.193481         |
| 1999-05-27 | 503.356598         |
| 1999-05-28 | 503.413391         |
| 1999-05-29 | 503.460297         |
| 1999-05-30 | 503.138947         |
| 1999-05-31 | 502.953766         |
| 1999-06-01 | 502.677521         |
| 1999-06-02 | 502.308533         |
| 1999-06-03 | 502.101868         |
| 1999-06-04 | 501.963104         |
| 1999-06-05 | 503.088654         |
| 1999-06-06 | 502.548706         |
| 1999-06-07 | 503.130676         |
| 1999-06-08 | 503.197144         |
| 1999-06-09 | 502.47772199999997 |
| 1999-06-10 | 502.187164         |
| 1999-06-11 | 502.14328          |
| 1999-06-12 | 502.351685         |
| 1999-06-13 | 502.545654         |
| 1999-06-14 | 502.629761         |
| 1999-06-15 | 502.963409         |
| 1999-06-16 | 502.668457         |
| 1999-06-17 | 502.747162         |
| 1999-06-18 | 502.426666         |
| 1999-06-19 | 502.216675         |
| 1999-06-20 | 501.987518         |
| 1999-06-21 | 502.733276         |
| 1999-06-22 | 502.595184         |
| 1999-06-23 | 502.802948         |
| 1999-06-24 | 502.91275          |
| 1999-06-25 | 502.145752         |
| 1999-06-26 | 502.07132          |
| 1999-06-27 | 501.827362         |
| 1999-06-28 | 502.755066         |
| 1999-06-29 | 502.94101          |
| 1999-06-30 | 502.228912         |
| 1999-07-01 | 502.105011         |
| 1999-07-02 | 502.133392         |
| 1999-07-03 | 501.820587         |
| 1999-07-04 | 501.793945         |
| 1999-07-05 | 501.572388         |
| 1999-07-06 | 501.609283         |
| 1999-07-07 | 501.700836         |
| 1999-07-08 | 501.669952         |
| 1999-07-09 | 501.731049         |
| 1999-07-10 | 501.053253         |
| 1999-07-11 | 501.062592         |
| 1999-07-12 | 502.386139         |
| 1999-07-13 | 502.340912         |
| 1999-07-14 | 501.895905         |
| 1999-07-15 | 500.97229          |
| 1999-07-16 | 501.525055         |
| 1999-07-17 | 501.806152         |
| 1999-07-18 | 501.757416         |
| 1999-07-19 | 501.739594         |
| 1999-07-20 | 502.031403         |
| 1999-07-21 | 502.013519         |
| 1999-07-22 | 501.92511          |
| 1999-07-23 | 502.037201         |
| 1999-07-24 | 502.19647199999997 |
| 1999-07-25 | 501.877716         |
| 1999-07-26 | 502.734528         |
| 1999-07-27 | 502.903961         |
| 1999-07-28 | 502.773224         |
| 1999-07-29 | 502.126556         |
| 1999-07-30 | 501.971893         |
| 1999-07-31 | 501.995758         |
| 1999-08-01 | 502.173309         |
| 1999-08-02 | 502.408234         |
| 1999-08-03 | 501.58194          |
| 1999-08-04 | 501.725189         |
| 1999-08-05 | 502.458282         |
| 1999-08-06 | 502.533844         |
| 1999-08-07 | 502.396606         |
| 1999-08-08 | 502.033051         |
| 1999-08-09 | 502.300995         |
| 1999-08-10 | 502.236084         |
| 1999-08-11 | 502.189575         |
| 1999-08-12 | 502.48999          |
| 1999-08-13 | 502.291473         |
| 1999-08-14 | 502.220703         |
| 1999-08-15 | 502.077545         |
| 1999-08-16 | 502.143463         |
| 1999-08-17 | 502.121246         |
| 1999-08-18 | 501.920441         |
| 1999-08-19 | 501.847626         |
| 1999-08-20 | 501.868896         |
| 1999-08-21 | 501.904877         |
| 1999-08-22 | 501.872284         |
| 1999-08-23 | 501.585663         |
| 1999-08-24 | 501.432251         |
| 1999-08-25 | 501.396576         |
| 1999-08-26 | 501.572632         |
| 1999-08-27 | 501.598419         |
| 1999-08-28 | 501.539154         |
| 1999-08-29 | 501.068726         |
| 1999-08-30 | 501.697662         |
| 1999-08-31 | 501.665375         |
| 1999-09-01 | 501.671967         |
| 1999-09-02 | 501.645355         |
| 1999-09-03 | 501.619598         |
| 1999-09-04 | 501.570465         |
| 1999-09-05 | 501.156616         |
| 1999-09-06 | 500.949615         |
| 1999-09-07 | 501.73938          |
| 1999-09-08 | 501.982574         |
| 1999-09-09 | 501.8992           |
| 1999-09-10 | 502.028564         |
| 1999-09-11 | 501.749664         |
| 1999-09-12 | 500.918945         |
| 1999-09-13 | 501.754028         |
| 1999-09-14 | 501.344727         |
| 1999-09-15 | 502.591583         |
| 1999-09-16 | 502.90686          |
| 1999-09-17 | 503.068359         |
| 1999-09-18 | 502.893646         |
| 1999-09-19 | 502.977539         |
| 1999-09-20 | 503.16629          |
| 1999-09-21 | 503.170746         |
| 1999-09-22 | 503.203094         |
| 1999-09-23 | 503.2117           |
| 1999-09-24 | 503.151459         |
| 1999-09-25 | 503.193604         |
| 1999-09-26 | 503.186005         |
| 1999-09-27 | 502.858276         |
| 1999-09-28 | 503.115143         |
| 1999-09-29 | 503.119385         |
| 1999-09-30 | 503.198608         |
| 1999-10-01 | 501.865112         |
| 1999-10-02 | 501.749908         |
| 1999-10-03 | 501.767334         |
| 1999-10-04 | 501.764771         |
| 1999-10-05 | 501.757477         |
| 1999-10-06 | 501.722382         |
| 1999-10-07 | 501.735565         |
| 1999-10-08 | 501.714111         |
| 1999-10-09 | 502.829254         |
| 1999-10-10 | 503.001984         |
| 1999-10-11 | 503.011597         |
| 1999-10-12 | 503.151459         |
| 1999-10-13 | 503.347198         |
| 1999-10-14 | 503.446045         |
| 1999-10-15 | 503.574432         |
| 1999-10-16 | 503.550079         |
| 1999-10-17 | 503.556366         |
| 1999-10-18 | 503.664337         |
| 1999-10-19 | 502.281464         |
| 1999-10-20 | 501.667328         |
| 1999-10-21 | 502.140656         |
| 1999-10-22 | 503.001129         |
| 1999-10-23 | 502.424286         |
| 1999-10-24 | 502.029907         |
| 1999-10-25 | 502.852081         |
| 1999-10-26 | 503.438141         |
| 1999-10-27 | 503.610718         |
| 1999-10-28 | 502.740509         |
| 1999-10-29 | 501.139862         |
| 1999-10-30 | 502.672882         |
| 1999-10-31 | 502.753052         |
| 1999-11-01 | 502.232941         |
| 1999-11-02 | 500.871399         |
| 1999-11-03 | 500.991425         |
| 1999-11-04 | 500.797119         |
| 1999-11-05 | 500.474274         |
| 1999-11-06 | 500.495697         |
| 1999-11-07 | 502.127716         |
| 1999-11-08 | 502.173431         |
| 1999-11-09 | 502.174774         |
| 1999-11-10 | 503.233978         |
| 1999-11-11 | 502.960602         |
| 1999-11-12 | 502.921112         |
| 1999-11-13 | 501.799225         |
| 1999-11-14 | 501.617279         |
| 1999-11-15 | 501.116821         |
| 1999-11-16 | 501.822388         |
| 1999-11-17 | 500.988068         |
| 1999-11-18 | 502.144562         |
| 1999-11-19 | 502.167969         |
| 1999-11-20 | 502.175262         |
| 1999-11-21 | 502.167206         |
| 1999-11-22 | 502.095856         |
| 1999-11-23 | 502.131866         |
| 1999-11-24 | 502.900513         |
| 1999-11-25 | 502.941925         |
| 1999-11-26 | 502.954895         |
| 1999-11-27 | 503.003876         |
| 1999-11-28 | 502.418243         |
| 1999-11-29 | 502.058075         |
| 1999-11-30 | 502.073761         |
| 1999-12-01 | 502.045258         |
| 1999-12-02 | 501.996368         |
| 1999-12-03 | 501.990326         |
| 1999-12-04 | 501.356598         |
| 1999-12-05 | 501.08139          |
| 1999-12-06 | 501.052551         |
| 1999-12-07 | 500.552704         |
| 1999-12-08 | 500.584412         |
| 1999-12-09 | 500.229919         |
| 1999-12-10 | 500.255981         |
| 1999-12-11 | 500.100922         |
| 1999-12-12 | 500.144562         |
| 1999-12-13 | 500.128906         |
| 1999-12-14 | 500.187103         |
| 1999-12-15 | 499.852386         |
| 1999-12-16 | 500.344879         |
| 1999-12-17 | 500.251007         |
| 1999-12-18 | 500.261169         |
| 1999-12-19 | 500.286163         |
| 1999-12-20 | 499.779602         |
| 1999-12-21 | 499.705414         |
| 1999-12-22 | 499.740784         |
| 1999-12-23 | 499.293976         |
| 1999-12-24 | 499.970612         |
| 1999-12-25 | 500.377899         |
| 1999-12-26 | 500.50351          |
| 1999-12-27 | 500.200439         |
| 1999-12-28 | 500.194458         |
| 1999-12-29 | 500.967743         |
| 1999-12-30 | 500.976349         |
| 1999-12-31 | 500.850952         |
| 2000-01-01 | 500.721436         |
| 2000-01-02 | 500.566833         |
| 2000-01-03 | 500.610718         |
| 2000-01-04 | 500.986145         |
| 2000-01-05 | 500.87204          |
| 2000-01-06 | 500.975159         |
| 2000-01-07 | 501.38382          |
| 2000-01-08 | 500.54248          |
| 2000-01-09 | 500.735718         |
| 2000-01-10 | 500.98233          |
| 2000-01-11 | 500.996704         |
| 2000-01-12 | 500.68985          |
| 2000-01-13 | 500.775482         |
| 2000-01-14 | 500.693085         |
| 2000-01-15 | 500.735199         |
| 2000-01-16 | 500.247223         |
| 2000-01-17 | 500.238495         |
| 2000-01-18 | 500.856567         |
| 2000-01-19 | 500.563934         |
| 2000-01-20 | 500.903351         |
| 2000-01-21 | 500.908112         |
| 2000-01-22 | 500.496735         |
| 2000-01-23 | 499.952332         |
| 2000-01-24 | 500.769104         |
| 2000-01-25 | 500.574188         |
| 2000-01-26 | 500.26828          |
| 2000-01-27 | 500.100128         |
| 2000-01-28 | 500.375122         |
| 2000-01-29 | 500.185638         |
| 2000-01-30 | 500.030762         |
| 2000-01-31 | 500.672882         |
| 2000-02-01 | 500.296234         |
| 2000-02-02 | 500.294128         |
| 2000-02-03 | 500.353546         |
| 2000-02-04 | 500.53656          |
| 2000-02-05 | 500.948303         |
| 2000-02-06 | 500.41522199999997 |
| 2000-02-07 | 500.701141         |
| 2000-02-08 | 501.01358          |
| 2000-02-09 | 501.497009         |
| 2000-02-10 | 501.50946          |
| 2000-02-11 | 502.067139         |
| 2000-02-12 | 502.067566         |
| 2000-02-13 | 501.616974         |
| 2000-02-14 | 502.046234         |
| 2000-02-15 | 501.581238         |
| 2000-02-16 | 501.547516         |
| 2000-02-17 | 502.090698         |
| 2000-02-18 | 502.609344         |
| 2000-02-19 | 502.525391         |
| 2000-02-20 | 502.462585         |
| 2000-02-21 | 502.250214         |
| 2000-02-22 | 501.934509         |
| 2000-02-23 | 501.833038         |
| 2000-02-24 | 501.814362         |
| 2000-02-25 | 501.605988         |
| 2000-02-26 | 502.260376         |
| 2000-02-27 | 502.294403         |
| 2000-02-28 | 501.732544         |
| 2000-02-29 | 502.462341         |
| 2000-03-01 | 502.331635         |
| 2000-03-02 | 502.294281         |
| 2000-03-03 | 502.484161         |
| 2000-03-04 | 502.492188         |
| 2000-03-05 | 502.456696         |
| 2000-03-06 | 502.296021         |
| 2000-03-07 | 502.660553         |
| 2000-03-08 | 502.876862         |
| 2000-03-09 | 502.884064         |
| 2000-03-10 | 502.838531         |
| 2000-03-11 | 502.591492         |
| 2000-03-12 | 502.834717         |
| 2000-03-13 | 502.332458         |
| 2000-03-14 | 502.228821         |
| 2000-03-15 | 502.253906         |
| 2000-03-16 | 502.536713         |
| 2000-03-17 | 502.577698         |
| 2000-03-18 | 502.680298         |
| 2000-03-19 | 502.727081         |
| 2000-03-20 | 502.943054         |
| 2000-03-21 | 503.079437         |
| 2000-03-22 | 503.112457         |
| 2000-03-23 | 503.148651         |
| 2000-03-24 | 503.159546         |
| 2000-03-25 | 502.690887         |
| 2000-03-26 | 502.457947         |
| 2000-03-27 | 502.851593         |
| 2000-03-28 | 502.852478         |
| 2000-03-29 | 503.094299         |
| 2000-03-30 | 503.090363         |
| 2000-03-31 | 503.036255         |
| 2000-04-01 | 503.056854         |
| 2000-04-02 | 503.112427         |
| 2000-04-03 | 503.093231         |
| 2000-04-04 | 503.086365         |
| 2000-04-05 | 502.735596         |
| 2000-04-06 | 502.610687         |
| 2000-04-07 | 502.736511         |
| 2000-04-08 | 503.022705         |
| 2000-04-09 | 502.979675         |
| 2000-04-10 | 502.98111          |
| 2000-04-11 | 502.971802         |
| 2000-04-12 | 504.117889         |
| 2000-04-13 | 505.329681         |
| 2000-04-14 | 505.987061         |
| 2000-04-15 | 506.136017         |
| 2000-04-16 | 506.22171          |
| 2000-04-17 | 505.517303         |
| 2000-04-18 | 505.277527         |
| 2000-04-19 | 504.624268         |
| 2000-04-20 | 503.855286         |
| 2000-04-21 | 503.839752         |
| 2000-04-22 | 503.778381         |
| 2000-04-23 | 503.799377         |
| 2000-04-24 | 503.617706         |
| 2000-04-25 | 503.571991         |
| 2000-04-26 | 503.465698         |
| 2000-04-27 | 503.702209         |
| 2000-04-28 | 503.670715         |
| 2000-04-29 | 503.647095         |
| 2000-04-30 | 503.621185         |
| 2000-05-01 | 503.688934         |
| 2000-05-02 | 503.744263         |
| 2000-05-03 | 503.737488         |
| 2000-05-04 | 503.730072         |
| 2000-05-05 | 503.585449         |
| 2000-05-06 | 503.478485         |
| 2000-05-07 | 503.517151         |
| 2000-05-08 | 503.400787         |
| 2000-05-09 | 503.278351         |
| 2000-05-10 | 503.249298         |
| 2000-05-11 | 503.256714         |
| 2000-05-12 | 503.261322         |
| 2000-05-13 | 503.263885         |
| 2000-05-14 | 503.283295         |
| 2000-05-15 | 503.406738         |
| 2000-05-16 | 503.449219         |
| 2000-05-17 | 503.429352         |
| 2000-05-18 | 504.049011         |
| 2000-05-19 | 505.533295         |
| 2000-05-20 | 503.199829         |
| 2000-05-21 | 503.338989         |
| 2000-05-22 | 503.876038         |
| 2000-05-23 | 504.057587         |
| 2000-05-24 | 504.082825         |
| 2000-05-25 | 503.722229         |
| 2000-05-26 | 503.242828         |
| 2000-05-27 | 503.171692         |
| 2000-05-28 | 503.471619         |
| 2000-05-29 | 503.53714          |
| 2000-05-30 | 503.728851         |
| 2000-05-31 | 503.148743         |
| 2000-06-01 | 503.107117         |
| 2000-06-02 | 502.683899         |
| 2000-06-03 | 502.669128         |
| 2000-06-04 | 502.733337         |
| 2000-06-05 | 502.942139         |
| 2000-06-06 | 502.890533         |
| 2000-06-07 | 502.887329         |
| 2000-06-08 | 502.910553         |
| 2000-06-09 | 502.933258         |
| 2000-06-10 | 502.340363         |
| 2000-06-11 | 502.328094         |
| 2000-06-12 | 502.092194         |
| 2000-06-13 | 502.286072         |
| 2000-06-14 | 502.700623         |
| 2000-06-15 | 502.82547          |
| 2000-06-16 | 502.838165         |
| 2000-06-17 | 502.671448         |
| 2000-06-18 | 502.63269          |
| 2000-06-19 | 502.579224         |
| 2000-06-20 | 502.647736         |
| 2000-06-21 | 502.594757         |
| 2000-06-22 | 502.682892         |
| 2000-06-23 | 503.14856          |
| 2000-06-24 | 502.80188          |
| 2000-06-25 | 502.571045         |
| 2000-06-26 | 502.496063         |
| 2000-06-27 | 502.820435         |
| 2000-06-28 | 503.146576         |
| 2000-06-29 | 502.91806          |
| 2000-06-30 | 502.833435         |
| 2000-07-01 | 502.628693         |
| 2000-07-02 | 502.294373         |
| 2000-07-03 | 502.269806         |
| 2000-07-04 | 501.496124         |
| 2000-07-05 | 501.833893         |
| 2000-07-06 | 502.566132         |
| 2000-07-07 | 502.63385          |
| 2000-07-08 | 502.818634         |
| 2000-07-09 | 502.744232         |
| 2000-07-10 | 502.781281         |
| 2000-07-11 | 503.286072         |
| 2000-07-12 | 502.800659         |
| 2000-07-13 | 502.832367         |
| 2000-07-14 | 502.964844         |
| 2000-07-15 | 503.32959          |
| 2000-07-16 | 502.697235         |
| 2000-07-17 | 502.66272          |
| 2000-07-18 | 502.873779         |
| 2000-07-19 | 502.603485         |
| 2000-07-20 | 502.611328         |
| 2000-07-21 | 502.852295         |
| 2000-07-22 | 502.639191         |
| 2000-07-23 | 502.688354         |
| 2000-07-24 | 502.904114         |
| 2000-07-25 | 502.840881         |
| 2000-07-26 | 503.137268         |
| 2000-07-27 | 503.146301         |
| 2000-07-28 | 502.709503         |
| 2000-07-29 | 502.304504         |
| 2000-07-30 | 501.979462         |
| 2000-07-31 | 502.49292          |
| 2000-08-01 | 502.126617         |
| 2000-08-02 | 506.750305         |
| 2000-08-03 | 507.353333         |
| 2000-08-04 | 506.470428         |
| 2000-08-05 | 507.683167         |
| 2000-08-06 | 507.413452         |
| 2000-08-07 | 507.452515         |
| 2000-08-08 | 503.931            |
| 2000-08-09 | 502.365509         |
| 2000-08-10 | 502.245911         |
| 2000-08-11 | 502.021576         |
| 2000-08-12 | 501.99353          |
| 2000-08-13 | 501.765747         |
| 2000-08-14 | 501.941284         |
| 2000-08-15 | 501.671539         |
| 2000-08-16 | 501.361969         |
| 2000-08-17 | 501.333862         |
| 2000-08-18 | 501.292358         |
| 2000-08-19 | 501.371704         |
| 2000-08-20 | 500.937225         |
| 2000-08-21 | 500.964417         |
| 2000-08-22 | 501.019257         |
| 2000-08-23 | 501.060272         |
| 2000-08-24 | 501.33902          |
| 2000-08-25 | 501.351013         |
| 2000-08-26 | 501.294525         |
| 2000-08-27 | 500.995056         |
| 2000-08-28 | 501.525391         |
| 2000-08-29 | 500.996582         |
| 2000-08-30 | 500.468872         |
| 2000-08-31 | 500.06723          |
| 2000-09-01 | 499.832306         |
| 2000-09-02 | 499.286377         |
| 2000-09-03 | 499.264374         |
| 2000-09-04 | 498.934753         |
| 2000-09-05 | 499.973389         |
| 2000-09-06 | 500.243835         |
| 2000-09-07 | 500.512451         |
| 2000-09-08 | 500.740753         |
| 2000-09-09 | 500.735596         |
| 2000-09-10 | 499.949829         |
| 2000-09-11 | 500.668671         |
| 2000-09-12 | 500.413635         |
| 2000-09-13 | 500.885925         |
| 2000-09-14 | 500.822754         |
| 2000-09-15 | 500.925476         |
| 2000-09-16 | 499.816315         |
| 2000-09-17 | 499.837402         |
| 2000-09-18 | 500.348297         |
| 2000-09-19 | 500.333771         |
| 2000-09-20 | 501.05127          |
| 2000-09-21 | 501.068756         |
| 2000-09-22 | 502.068756         |
| 2000-09-23 | 501.485718         |
| 2000-09-24 | 501.231628         |
| 2000-09-25 | 500.97052          |
| 2000-09-26 | 501.397186         |
| 2000-09-27 | 501.295013         |
| 2000-09-28 | 502.126038         |
| 2000-09-29 | 502.298523         |
| 2000-09-30 | 500.649872         |
| 2000-10-01 | 500.95047          |
| 2000-10-02 | 501.118286         |
| 2000-10-03 | 501.594696         |
| 2000-10-04 | 502.056152         |
| 2000-10-05 | 502.194153         |
| 2000-10-06 | 502.075256         |
| 2000-10-07 | 502.141357         |
| 2000-10-08 | 501.521179         |
| 2000-10-09 | 501.284424         |
| 2000-10-10 | 501.74176          |
| 2000-10-11 | 501.264679         |
| 2000-10-12 | 501.520386         |
| 2000-10-13 | 501.657898         |
| 2000-10-14 | 501.460083         |
| 2000-10-15 | 501.566284         |
| 2000-10-16 | 501.677124         |
| 2000-10-17 | 501.78241          |
| 2000-10-18 | 501.884583         |
| 2000-10-19 | 502.096832         |
| 2000-10-20 | 503.097107         |
| 2000-10-21 | 502.497406         |
| 2000-10-22 | 502.398712         |
| 2000-10-23 | 502.563812         |
| 2000-10-24 | 501.692017         |
| 2000-10-25 | 500.751526         |
| 2000-10-26 | 500.731903         |
| 2000-10-27 | 500.735199         |
| 2000-10-28 | 500.106995         |
| 2000-10-29 | 498.82135          |
| 2000-10-30 | 501.069061         |
| 2000-10-31 | 501.105804         |
| 2000-11-01 | 501.238281         |
| 2000-11-02 | 500.782471         |
| 2000-11-03 | 500.470428         |
| 2000-11-04 | 500.07135          |
| 2000-11-05 | 500.252075         |
| 2000-11-06 | 500.656799         |
| 2000-11-07 | 500.695435         |
| 2000-11-08 | 501.088379         |
| 2000-11-09 | 501.924927         |
| 2000-11-10 | 502.504089         |
| 2000-11-11 | 500.912018         |
| 2000-11-12 | 500.306091         |
| 2000-11-13 | 501.030243         |
| 2000-11-14 | 500.968109         |
| 2000-11-15 | 500.648773         |
| 2000-11-16 | 500.494843         |
| 2000-11-17 | 500.929779         |
| 2000-11-18 | 500.381592         |
| 2000-11-19 | 500.132629         |
| 2000-11-20 | 501.835663         |
| 2000-11-21 | 501.878479         |
| 2000-11-22 | 501.699127         |
| 2000-11-23 | 500.16983          |
| 2000-11-24 | 501.278809         |
| 2000-11-25 | 501.286499         |
| 2000-11-26 | 501.257019         |
| 2000-11-27 | 501.289581         |
| 2000-11-28 | 500.738495         |
| 2000-11-29 | 501.140717         |
| 2000-11-30 | 502.323578         |
| 2000-12-01 | 502.3237           |
| 2000-12-02 | 500.843567         |
| 2000-12-03 | 500.782379         |
| 2000-12-04 | 500.935638         |
| 2000-12-05 | 500.93219          |
| 2000-12-06 | 500.868866         |
| 2000-12-07 | 500.895691         |
| 2000-12-08 | 501.21167          |
| 2000-12-09 | 501.155121         |
| 2000-12-10 | 501.117371         |
| 2000-12-11 | 501.065247         |
| 2000-12-12 | 500.966492         |
| 2000-12-13 | 501.019043         |
| 2000-12-14 | 500.926605         |
| 2000-12-15 | 500.891022         |
| 2000-12-16 | 500.511169         |
| 2000-12-17 | 500.591919         |
| 2000-12-18 | 500.761719         |
| 2000-12-19 | 499.778564         |
| 2000-12-20 | 500.320587         |
| 2000-12-21 | 500.306305         |
| 2000-12-22 | 500.468872         |
| 2000-12-23 | 500.541565         |
| 2000-12-24 | 499.994781         |
| 2000-12-25 | 500.299744         |
| 2000-12-26 |                    |
| 2000-12-27 |                    |
| 2000-12-28 | 500.451477         |
| 2000-12-29 | 500.085388         |
| 2000-12-30 | 500.325165         |
| 2000-12-31 | 500.391327         |
| 2001-01-01 | 500.399689         |
| 2001-01-02 | 500.37027          |
| 2001-01-03 | 500.494324         |
| 2001-01-04 | 500.308807         |
| 2001-01-05 | 500.390594         |
| 2001-01-06 | 500.335663         |
| 2001-01-07 | 500.781677         |
| 2001-01-08 | 501.155701         |
| 2001-01-09 | 500.346497         |
| 2001-01-10 | 499.251617         |
| 2001-01-11 | 498.902557         |
| 2001-01-12 | 498.427246         |
| 2001-01-13 | 498.438324         |
| 2001-01-14 | 498.42746          |
| 2001-01-15 | 498.424927         |
| 2001-01-16 | 498.38858          |
| 2001-01-17 | 498.433258         |
| 2001-01-18 | 498.439636         |
| 2001-01-19 | 498.412506         |
| 2001-01-20 | 498.392242         |
| 2001-01-21 | 498.336151         |
| 2001-01-22 | 498.408203         |
| 2001-01-23 | 498.401215         |
| 2001-01-24 | 498.416412         |
| 2001-01-25 | 498.862793         |
| 2001-01-26 | 499.745453         |
| 2001-01-27 | 499.785645         |
| 2001-01-28 | 499.705475         |
| 2001-01-29 | 499.679962         |
| 2001-01-30 | 499.659546         |
| 2001-01-31 | 499.66571          |
| 2001-02-01 | 499.647186         |
| 2001-02-02 | 499.60144          |
| 2001-02-03 | 499.681854         |
| 2001-02-04 | 499.623779         |
| 2001-02-05 | 499.730896         |
| 2001-02-06 | 499.685028         |
| 2001-02-07 | 500.669128         |
| 2001-02-08 | 502.612457         |
| 2001-02-09 | 502.958191         |
| 2001-02-10 | 502.882996         |
| 2001-02-11 | 502.836975         |
| 2001-02-12 | 502.882507         |
| 2001-02-13 | 502.947571         |
| 2001-02-14 | 502.877808         |
| 2001-02-15 | 502.919922         |
| 2001-02-16 | 502.907776         |
| 2001-02-17 | 502.774384         |
| 2001-02-18 | 502.707947         |
| 2001-02-19 | 502.748779         |
| 2001-02-20 | 502.794586         |
| 2001-02-21 | 503.035889         |
| 2001-02-22 | 502.727295         |
| 2001-02-23 | 502.820496         |
| 2001-02-24 | 502.891937         |
| 2001-02-25 | 502.878174         |
| 2001-02-26 | 502.910248         |
| 2001-02-27 | 502.826691         |
| 2001-02-28 | 502.726227         |
| 2001-03-01 | 501.901398         |
| 2001-03-02 | 501.271881         |
| 2001-03-03 | 501.261169         |
| 2001-03-04 | 501.28833          |
| 2001-03-05 | 501.334198         |
| 2001-03-06 | 501.365631         |
| 2001-03-07 | 501.335388         |
| 2001-03-08 | 501.947693         |
| 2001-03-09 | 502.565094         |
| 2001-03-10 | 502.473206         |
| 2001-03-11 | 502.20343          |
| 2001-03-12 | 502.243927         |
| 2001-03-13 | 501.949097         |
| 2001-03-14 | 502.379852         |
| 2001-03-15 | 502.409058         |
| 2001-03-16 | 501.815613         |
| 2001-03-17 | 501.798401         |
| 2001-03-18 | 501.770386         |
| 2001-03-19 | 501.642456         |
| 2001-03-20 | 501.672729         |
| 2001-03-21 | 501.575897         |
| 2001-03-22 | 501.387451         |
| 2001-03-23 | 501.448425         |
| 2001-03-24 | 501.402069         |
| 2001-03-25 | 501.450439         |
| 2001-03-26 | 501.412018         |
| 2001-03-27 | 501.432037         |
| 2001-03-28 | 501.332336         |
| 2001-03-29 | 501.341095         |
| 2001-03-30 | 501.269135         |
| 2001-03-31 | 501.392853         |
| 2001-04-01 | 501.505829         |
| 2001-04-02 | 501.56781          |
| 2001-04-03 | 501.504608         |
| 2001-04-04 | 501.457886         |
| 2001-04-05 | 501.619751         |
| 2001-04-06 | 502.182373         |
| 2001-04-07 | 501.912415         |
| 2001-04-08 | 501.947296         |
| 2001-04-09 | 502.096405         |
| 2001-04-10 | 502.342499         |
| 2001-04-11 | 501.82782          |
| 2001-04-12 | 501.753357         |
| 2001-04-13 | 501.736603         |
| 2001-04-14 | 501.657593         |
| 2001-04-15 | 501.649078         |
| 2001-04-16 | 501.603302         |
| 2001-04-17 | 501.52002          |
| 2001-04-18 | 503.115845         |
| 2001-04-19 | 504.507294         |
| 2001-04-20 | 504.820129         |
| 2001-04-21 | 505.137817         |
| 2001-04-22 | 505.086945         |
| 2001-04-23 | 504.94223          |
| 2001-04-24 | 504.797577         |
| 2001-04-25 | 504.229156         |
| 2001-04-26 | 502.85144          |
| 2001-04-27 | 502.839142         |
| 2001-04-28 | 502.119171         |
| 2001-04-29 | 502.042877         |
| 2001-04-30 | 502.43042          |
| 2001-05-01 | 502.427216         |
| 2001-05-02 | 502.499695         |
| 2001-05-03 | 502.470398         |
| 2001-05-04 | 502.614014         |
| 2001-05-05 | 502.720154         |
| 2001-05-06 | 501.813934         |
| 2001-05-07 | 502.323914         |
| 2001-05-08 | 502.002228         |
| 2001-05-09 | 502.568756         |
| 2001-05-10 | 503.158478         |
| 2001-05-11 | 503.275299         |
| 2001-05-12 | 503.260193         |
| 2001-05-13 | 502.47226          |
| 2001-05-14 | 501.981628         |
| 2001-05-15 | 501.817261         |
| 2001-05-16 | 501.871063         |
| 2001-05-17 | 502.306915         |
| 2001-05-18 | 502.172363         |
| 2001-05-19 | 502.482391         |
| 2001-05-20 | 502.432953         |
| 2001-05-21 | 502.927307         |
| 2001-05-22 | 501.964325         |
| 2001-05-23 | 502.555389         |
| 2001-05-24 | 503.173859         |
| 2001-05-25 | 502.875519         |
| 2001-05-26 | 502.916534         |
| 2001-05-27 | 502.982758         |
| 2001-05-28 | 503.023956         |
| 2001-05-29 | 503.045197         |
| 2001-05-30 | 503.008331         |
| 2001-05-31 | 503.165314         |
| 2001-06-01 | 502.978027         |
| 2001-06-02 | 503.114075         |
| 2001-06-03 | 502.48468          |
| 2001-06-04 | 502.452179         |
| 2001-06-05 | 502.564941         |
| 2001-06-06 | 502.603729         |
| 2001-06-07 | 502.807465         |
| 2001-06-08 | 502.62973          |
| 2001-06-09 | 502.748444         |
| 2001-06-10 | 502.694489         |
| 2001-06-11 | 502.598297         |
| 2001-06-12 | 502.737946         |
| 2001-06-13 | 503.25061          |
| 2001-06-14 | 503.077301         |
| 2001-06-15 | 502.953308         |
| 2001-06-16 | 502.940247         |
| 2001-06-17 | 502.934998         |
| 2001-06-18 | 503.46524          |
| 2001-06-19 | 504.105469         |
| 2001-06-20 | 504.04715          |
| 2001-06-21 | 503.973053         |
| 2001-06-22 | 504.014404         |
| 2001-06-23 | 502.903809         |
| 2001-06-24 | 502.711975         |
| 2001-06-25 | 503.497009         |
| 2001-06-26 | 503.634644         |
| 2001-06-27 | 503.193054         |
| 2001-06-28 | 503.121002         |
| 2001-06-29 | 503.060333         |
| 2001-06-30 | 503.008331         |
| 2001-07-01 | 502.477295         |
| 2001-07-02 | 502.977905         |
| 2001-07-03 | 503.074127         |
| 2001-07-04 | 502.402008         |
| 2001-07-05 | 503.335754         |
| 2001-07-06 | 503.686249         |
| 2001-07-07 | 504.474487         |
| 2001-07-08 |                    |
| 2001-07-09 | 503.977051         |
| 2001-07-10 | 503.475525         |
| 2001-07-11 | 502.887543         |
| 2001-07-12 | 502.471619         |
| 2001-07-13 | 502.53299          |
| 2001-07-14 | 502.54715          |
| 2001-07-15 | 502.406799         |
| 2001-07-16 | 502.456909         |
| 2001-07-17 | 502.463745         |
| 2001-07-18 | 502.626343         |
| 2001-07-19 | 502.975769         |
| 2001-07-20 | 503.147217         |
| 2001-07-21 | 502.403137         |
| 2001-07-22 | 502.434692         |
| 2001-07-23 | 502.758545         |
| 2001-07-24 | 502.72998          |
| 2001-07-25 | 502.720734         |
| 2001-07-26 | 502.707764         |
| 2001-07-27 | 502.665802         |
| 2001-07-28 | 502.311249         |
| 2001-07-29 | 502.368622         |
| 2001-07-30 | 502.97171          |
| 2001-07-31 | 503.027069         |
| 2001-08-01 | 502.189636         |
| 2001-08-02 | 502.020325         |
| 2001-08-03 | 502.060059         |
| 2001-08-04 | 501.798126         |
| 2001-08-05 | 501.828094         |
| 2001-08-06 | 502.060028         |
| 2001-08-07 | 502.05899          |
| 2001-08-08 | 502.30542          |
| 2001-08-09 | 502.610077         |
| 2001-08-10 | 502.427734         |
| 2001-08-11 | 501.604462         |
| 2001-08-12 | 501.548859         |
| 2001-08-13 |                    |
| 2001-08-14 | 504.395691         |
| 2001-08-15 | 502.236298         |
| 2001-08-16 | 502.242828         |
| 2001-08-17 | 502.031036         |
| 2001-08-18 | 501.797485         |
| 2001-08-19 | 501.772186         |
| 2001-08-20 | 501.738098         |
| 2001-08-21 | 501.76532          |
| 2001-08-22 | 501.87027          |
| 2001-08-23 | 501.859467         |
| 2001-08-24 | 501.893005         |
| 2001-08-25 | 501.526215         |
| 2001-08-26 | 501.473816         |
| 2001-08-27 | 501.991699         |
| 2001-08-28 | 501.982941         |
| 2001-08-29 | 501.970612         |
| 2001-08-30 | 502.119232         |
| 2001-08-31 | 501.819366         |
| 2001-09-01 | 500.636993         |
| 2001-09-02 | 500.641846         |
| 2001-09-03 | 500.895996         |
| 2001-09-04 | 501.347046         |
| 2001-09-05 | 501.638031         |
| 2001-09-06 | 502.055389         |
| 2001-09-07 | 501.962158         |
| 2001-09-08 | 501.558105         |
| 2001-09-09 | 501.464233         |
| 2001-09-10 | 501.831635         |
| 2001-09-11 | 501.80603          |
| 2001-09-12 | 501.503937         |
| 2001-09-13 | 501.53186          |
| 2001-09-14 | 501.531219         |
| 2001-09-15 | 501.108246         |
| 2001-09-16 | 500.987244         |
| 2001-09-17 | 501.233765         |
| 2001-09-18 | 501.230682         |
| 2001-09-19 | 501.441376         |
| 2001-09-20 | 501.557678         |
| 2001-09-21 | 501.588806         |
| 2001-09-22 | 501.33194          |
| 2001-09-23 | 501.125275         |
| 2001-09-24 | 501.460754         |
| 2001-09-25 | 501.481293         |
| 2001-09-26 | 501.587036         |
| 2001-09-27 | 501.04129          |
| 2001-09-28 | 501.127777         |
| 2001-09-29 | 500.923096         |
| 2001-09-30 | 500.743835         |
| 2001-10-01 | 501.154633         |
| 2001-10-02 | 501.090698         |
| 2001-10-03 | 501.163147         |
| 2001-10-04 | 501.193237         |
| 2001-10-05 | 501.054169         |
| 2001-10-06 | 500.869476         |
| 2001-10-07 | 500.895264         |
| 2001-10-08 | 500.867798         |
| 2001-10-09 | 501.442139         |
| 2001-10-10 | 501.475922         |
| 2001-10-11 | 500.637451         |
| 2001-10-12 | 500.498688         |
| 2001-10-13 | 500.344055         |
| 2001-10-14 | 500.368927         |
| 2001-10-15 | 500.674866         |
| 2001-10-16 | 500.722229         |
| 2001-10-17 | 500.682953         |
| 2001-10-18 | 500.828766         |
| 2001-10-19 | 500.863708         |
| 2001-10-20 | 500.642303         |
| 2001-10-21 | 500.603943         |
| 2001-10-22 | 500.980804         |
| 2001-10-23 | 501.059753         |
| 2001-10-24 | 500.868652         |
| 2001-10-25 | 500.550781         |
| 2001-10-26 | 500.187195         |
| 2001-10-27 | 500.749878         |
| 2001-10-28 | 500.395386         |
| 2001-10-29 | 500.025909         |
| 2001-10-30 | 500.02652          |
| 2001-10-31 | 500.102783         |
| 2001-11-01 | 500.081177         |
| 2001-11-02 | 500.181946         |
| 2001-11-03 | 500.069458         |
| 2001-11-04 | 499.970612         |
| 2001-11-05 | 500.009857         |
| 2001-11-06 | 500.185669         |
| 2001-11-07 | 500.297058         |
| 2001-11-08 | 500.431122         |
| 2001-11-09 | 500.665375         |
| 2001-11-10 | 500.584198         |
| 2001-11-11 | 500.661285         |
| 2001-11-12 | 500.806946         |
| 2001-11-13 | 501.107727         |
| 2001-11-14 | 500.305542         |
| 2001-11-15 | 500.161926         |
| 2001-11-16 | 500.215485         |
| 2001-11-17 | 500.039673         |
| 2001-11-18 | 500.336578         |
| 2001-11-19 | 500.89801          |
| 2001-11-20 | 501.499298         |
| 2001-11-21 | 501.539337         |
| 2001-11-22 | 501.639984         |
| 2001-11-23 | 501.571411         |
| 2001-11-24 | 501.421692         |
| 2001-11-25 | 501.389771         |
| 2001-11-26 | 501.094482         |
| 2001-11-27 | 501.005646         |
| 2001-11-28 | 500.641449         |
| 2001-11-29 | 500.50946          |
| 2001-11-30 | 500.689575         |
| 2001-12-01 | 500.722015         |
| 2001-12-02 | 500.69812          |
| 2001-12-03 | 500.609283         |
| 2001-12-04 | 501.361847         |
| 2001-12-05 | 501.465057         |
| 2001-12-06 | 501.185547         |
| 2001-12-07 | 501.124786         |
| 2001-12-08 | 500.540802         |
| 2001-12-09 | 500.578949         |
| 2001-12-10 | 500.695038         |
| 2001-12-11 | 501.452606         |
| 2001-12-12 | 501.090393         |
| 2001-12-13 | 501.068878         |
| 2001-12-14 | 500.533936         |
| 2001-12-15 | 500.438202         |
| 2001-12-16 | 500.386993         |
| 2001-12-17 | 500.655426         |
| 2001-12-18 | 501.049042         |
| 2001-12-19 | 501.17569          |
| 2001-12-20 | 500.988586         |
| 2001-12-21 | 500.288879         |
| 2001-12-22 | 500.334106         |
| 2001-12-23 | 500.296143         |
| 2001-12-24 | 500.256195         |
| 2001-12-25 | 500.218262         |
| 2001-12-26 | 500.212982         |
| 2001-12-27 | 500.277618         |
| 2001-12-28 | 500.333466         |
| 2001-12-29 | 500.256195         |
| 2001-12-30 | 500.32843          |
| 2001-12-31 | 500.420837         |
| 2002-01-01 | 500.539551         |
| 2002-01-02 | 500.535126         |
| 2002-01-03 | 500.436768         |
| 2002-01-04 | 500.450134         |
| 2002-01-05 | 500.483765         |
| 2002-01-06 | 500.522034         |
| 2002-01-07 | 500.608948         |
| 2002-01-08 | 500.585022         |
| 2002-01-09 | 500.643433         |
| 2002-01-10 | 500.634644         |
| 2002-01-11 | 500.882324         |
| 2002-01-12 | 500.192047         |
| 2002-01-13 | 500.409241         |
| 2002-01-14 | 501.096344         |
| 2002-01-15 | 501.115784         |
| 2002-01-16 | 501.120789         |
| 2002-01-17 | 500.822235         |
| 2002-01-18 | 501.346222         |
| 2002-01-19 | 501.320343         |
| 2002-01-20 | 501.054474         |
| 2002-01-21 | 500.831329         |
| 2002-01-22 | 501.518066         |
| 2002-01-23 | 501.144318         |
| 2002-01-24 | 501.153687         |
| 2002-01-25 | 501.166565         |
| 2002-01-26 | 501.075958         |
| 2002-01-27 | 501.086792         |
| 2002-01-28 | 501.566498         |
| 2002-01-29 | 501.409363         |
| 2002-01-30 | 501.407166         |
| 2002-01-31 | 501.536194         |
| 2002-02-01 | 501.610809         |
| 2002-02-02 | 501.362732         |
| 2002-02-03 | 501.371796         |
| 2002-02-04 | 501.510895         |
| 2002-02-05 | 501.728394         |
| 2002-02-06 | 502.139496         |
| 2002-02-07 | 502.166443         |
| 2002-02-08 | 502.210297         |
| 2002-02-09 | 501.961945         |
| 2002-02-10 | 502.023407         |
| 2002-02-11 | 501.846436         |
| 2002-02-12 | 502.143372         |
| 2002-02-13 | 502.108734         |
| 2002-02-14 | 502.619171         |
| 2002-02-15 | 502.597656         |
| 2002-02-16 | 502.149231         |
| 2002-02-17 | 502.117279         |
| 2002-02-18 | 502.170532         |
| 2002-02-19 | 501.731812         |
| 2002-02-20 | 501.619415         |
| 2002-02-21 | 501.841095         |
| 2002-02-22 | 502.486511         |
| 2002-02-23 | 502.250946         |
| 2002-02-24 | 502.351837         |
| 2002-02-25 |                    |
| 2002-02-26 | 503.490936         |
| 2002-02-27 | 503.495087         |
| 2002-02-28 | 503.487732         |
| 2002-03-01 | 503.478394         |
| 2002-03-02 | 502.648926         |
| 2002-03-03 | 502.695587         |
| 2002-03-04 | 503.273468         |
| 2002-03-05 | 503.242401         |
| 2002-03-06 | 503.298309         |
| 2002-03-07 | 503.295868         |
| 2002-03-08 | 503.334717         |
| 2002-03-09 | 502.886292         |
| 2002-03-10 | 502.885925         |
| 2002-03-11 | 503.236633         |
| 2002-03-12 | 503.353912         |
| 2002-03-13 | 503.285797         |
| 2002-03-14 | 503.148621         |
| 2002-03-15 | 503.101563         |
| 2002-03-16 | 502.884583         |
| 2002-03-17 | 502.92215          |
| 2002-03-18 | 502.953003         |
| 2002-03-19 | 502.88147          |
| 2002-03-20 | 503.009064         |
| 2002-03-21 | 502.827026         |
| 2002-03-22 | 503.141113         |
| 2002-03-23 | 503.061768         |
| 2002-03-24 | 503.067047         |
| 2002-03-25 | 503.253204         |
| 2002-03-26 | 503.399078         |
| 2002-03-27 | 503.412201         |
| 2002-03-28 | 503.52182          |
| 2002-03-29 | 503.499451         |
| 2002-03-30 | 503.231293         |
| 2002-03-31 | 503.170227         |
| 2002-04-01 | 503.460907         |
| 2002-04-02 | 503.538513         |
| 2002-04-03 | 503.565918         |
| 2002-04-04 | 503.622437         |
| 2002-04-05 | 503.63736          |
| 2002-04-06 | 503.659241         |
| 2002-04-07 | 503.684204         |
| 2002-04-08 | 503.687103         |
| 2002-04-09 | 503.760162         |
| 2002-04-10 | 503.802643         |
| 2002-04-11 | 503.362335         |
| 2002-04-12 | 503.389893         |
| 2002-04-13 | 503.184509         |
| 2002-04-14 | 503.143524         |
| 2002-04-15 | 503.599304         |
| 2002-04-16 | 503.807587         |
| 2002-04-17 | 503.856201         |
| 2002-04-18 | 503.816193         |
| 2002-04-19 | 503.809296         |
| 2002-04-20 | 503.625549         |
| 2002-04-21 | 503.588226         |
| 2002-04-22 | 503.669434         |
| 2002-04-23 | 503.772522         |
| 2002-04-24 | 504.051056         |
| 2002-04-25 | 503.823364         |
| 2002-04-26 | 503.760071         |
| 2002-04-27 | 503.386292         |
| 2002-04-28 | 503.230286         |
| 2002-04-29 | 503.641541         |
| 2002-04-30 | 503.635712         |
| 2002-05-01 | 503.630341         |
| 2002-05-02 | 503.862427         |
| 2002-05-03 | 503.181763         |
| 2002-05-04 | 503.073486         |
| 2002-05-05 | 502.751312         |
| 2002-05-06 | 503.07309          |
| 2002-05-07 | 503.032196         |
| 2002-05-08 | 503.029083         |
| 2002-05-09 | 503.326447         |
| 2002-05-10 | 503.569885         |
| 2002-05-11 | 503.430939         |
| 2002-05-12 | 503.43924          |
| 2002-05-13 | 503.425385         |
| 2002-05-14 | 503.388855         |
| 2002-05-15 | 503.395935         |
| 2002-05-16 | 503.216797         |
| 2002-05-17 | 503.096008         |
| 2002-05-18 | 502.852966         |
| 2002-05-19 | 502.86264          |
| 2002-05-20 | 503.076141         |
| 2002-05-21 | 503.366638         |
| 2002-05-22 | 503.1091           |
| 2002-05-23 | 502.907928         |
| 2002-05-24 | 503.043671         |
| 2002-05-25 | 503.266632         |
| 2002-05-26 | 503.351257         |
| 2002-05-27 | 502.680786         |
| 2002-05-28 | 502.509796         |
| 2002-05-29 | 503.170532         |
| 2002-05-30 | 503.349274         |
| 2002-05-31 | 503.538025         |
| 2002-06-01 | 503.24939          |
| 2002-06-02 | 503.240631         |
| 2002-06-03 | 503.433197         |
| 2002-06-04 | 503.141632         |
| 2002-06-05 | 502.992004         |
| 2002-06-06 | 503.089935         |
| 2002-06-07 | 503.182129         |
| 2002-06-08 | 502.803894         |
| 2002-06-09 | 502.760315         |
| 2002-06-10 | 502.685333         |
| 2002-06-11 | 503.282074         |
| 2002-06-12 | 503.258514         |
| 2002-06-13 | 503.154388         |
| 2002-06-14 | 503.139893         |
| 2002-06-15 | 502.679688         |
| 2002-06-16 | 502.577087         |
| 2002-06-17 | 502.946411         |
| 2002-06-18 | 502.990875         |
| 2002-06-19 | 503.188416         |
| 2002-06-20 | 502.90152          |
| 2002-06-21 | 502.830597         |
| 2002-06-22 | 502.536469         |
| 2002-06-23 | 502.5578           |
| 2002-06-24 | 502.512146         |
| 2002-06-25 | 502.374512         |
| 2002-06-26 | 502.699707         |
| 2002-06-27 | 502.549866         |
| 2002-06-28 | 502.773163         |
| 2002-06-29 | 502.679718         |
| 2002-06-30 | 502.805176         |
| 2002-07-01 | 502.73056          |
| 2002-07-02 | 502.540466         |
| 2002-07-03 | 502.540802         |
| 2002-07-04 | 502.246613         |
| 2002-07-05 | 502.689972         |
| 2002-07-06 | 502.423279         |
| 2002-07-07 | 502.504333         |
| 2002-07-08 | 502.464447         |
| 2002-07-09 | 502.900299         |
| 2002-07-10 | 502.942719         |
| 2002-07-11 | 502.594666         |
| 2002-07-12 | 502.906128         |
| 2002-07-13 |                    |
| 2002-07-14 | 502.23941          |
| 2002-07-15 | 502.28421          |
| 2002-07-16 | 502.143524         |
| 2002-07-17 | 502.40509          |
| 2002-07-18 | 503.469696         |
| 2002-07-19 | 502.129456         |
| 2002-07-20 | 502.467651         |
| 2002-07-21 | 502.401947         |
| 2002-07-22 | 502.279999         |
| 2002-07-23 | 502.236206         |
| 2002-07-24 | 502.735718         |
| 2002-07-25 | 503.118317         |
| 2002-07-26 | 503.097839         |
| 2002-07-27 | 502.69873          |
| 2002-07-28 | 502.698517         |
| 2002-07-29 | 502.357697         |
| 2002-07-30 | 502.393494         |
| 2002-07-31 | 502.373169         |
| 2002-08-01 | 502.373871         |
| 2002-08-02 | 502.501099         |
| 2002-08-03 | 502.144257         |
| 2002-08-04 | 502.087189         |
| 2002-08-05 | 502.433685         |
| 2002-08-06 | 502.414398         |
| 2002-08-07 | 501.881958         |
| 2002-08-08 | 501.910889         |
| 2002-08-09 | 501.907715         |
| 2002-08-10 | 501.606995         |
| 2002-08-11 | 501.572357         |
| 2002-08-12 | 502.006073         |
| 2002-08-13 | 501.975464         |
| 2002-08-14 | 501.95047          |
| 2002-08-15 | 501.770844         |
| 2002-08-16 | 502.50943          |
| 2002-08-17 | 502.318909         |
| 2002-08-18 | 502.242676         |
| 2002-08-19 | 502.596954         |
| 2002-08-20 | 502.597534         |
| 2002-08-21 | 502.271271         |
| 2002-08-22 | 502.302643         |
| 2002-08-23 | 502.328674         |
| 2002-08-24 | 501.864624         |
| 2002-08-25 | 501.966705         |
| 2002-08-26 | 501.739838         |
| 2002-08-27 | 502.066803         |
| 2002-08-28 | 502.041656         |
| 2002-08-29 | 502.112762         |
| 2002-08-30 | 502.006805         |
| 2002-08-31 | 501.983887         |
| 2002-09-01 | 501.979004         |
| 2002-09-02 | 501.971039         |
| 2002-09-03 | 501.976074         |
| 2002-09-04 | 501.992889         |
| 2002-09-05 | 501.900269         |
| 2002-09-06 | 501.922089         |
| 2002-09-07 | 501.629089         |
| 2002-09-08 | 501.730072         |
| 2002-09-09 | 501.179169         |
| 2002-09-10 | 500.909882         |
| 2002-09-11 | 500.531342         |
| 2002-09-12 | 501.03537          |
| 2002-09-13 | 500.948578         |
| 2002-09-14 | 500.643524         |
| 2002-09-15 | 500.454163         |
| 2002-09-16 | 500.931671         |
| 2002-09-17 | 501.24176          |
| 2002-09-18 | 501.435272         |
| 2002-09-19 | 501.741394         |
| 2002-09-20 | 502.281128         |
| 2002-09-21 | 502.05307          |
| 2002-09-22 | 502.310364         |
| 2002-09-23 | 502.37973          |
| 2002-09-24 | 502.125732         |
| 2002-09-25 | 501.341064         |
| 2002-09-26 | 501.777466         |
| 2002-09-27 | 501.784637         |
| 2002-09-28 | 500.592438         |
| 2002-09-29 | 501.267609         |
| 2002-09-30 | 502.121002         |
| 2002-10-01 | 502.021149         |
| 2002-10-02 | 501.663727         |
| 2002-10-03 | 501.270477         |
| 2002-10-04 | 501.235596         |
| 2002-10-05 | 500.765503         |
| 2002-10-06 | 500.727417         |
| 2002-10-07 | 501.611237         |
| 2002-10-08 | 501.113403         |
| 2002-10-09 | 500.820831         |
| 2002-10-10 | 500.347931         |
| 2002-10-11 | 500.243042         |
| 2002-10-12 | 500.232452         |
| 2002-10-13 | 500.146271         |
| 2002-10-14 | 500.211761         |
| 2002-10-15 | 500.197662         |
| 2002-10-16 | 500.22345          |
| 2002-10-17 | 500.445831         |
| 2002-10-18 | 500.600464         |
| 2002-10-19 | 500.445709         |
| 2002-10-20 | 500.463501         |
| 2002-10-21 | 500.500732         |
| 2002-10-22 | 500.066223         |
| 2002-10-23 | 499.970978         |
| 2002-10-24 | 500.162292         |
| 2002-10-25 | 500.82254          |
| 2002-10-26 | 500.251465         |
| 2002-10-27 | 500.229462         |
| 2002-10-28 | 500.304718         |
| 2002-10-29 | 500.240723         |
| 2002-10-30 | 500.374084         |
| 2002-10-31 | 500.768799         |
| 2002-11-01 | 500.704346         |
| 2002-11-02 | 500.32074          |
| 2002-11-03 | 500.290009         |
| 2002-11-04 | 500.083649         |
| 2002-11-05 | 500.081177         |
| 2002-11-06 | 500.113617         |
| 2002-11-07 | 500.121826         |
| 2002-11-08 | 500.558289         |
| 2002-11-09 | 500.427521         |
| 2002-11-10 | 500.406586         |
| 2002-11-11 | 500.373535         |
| 2002-11-12 | 500.95752          |
| 2002-11-13 | 501.046265         |
| 2002-11-14 | 501.042694         |
| 2002-11-15 | 501.019928         |
| 2002-11-16 | 501.025574         |
| 2002-11-17 | 500.864441         |
| 2002-11-18 | 501.056305         |
| 2002-11-19 | 501.010376         |
| 2002-11-20 | 500.889984         |
| 2002-11-21 | 500.888153         |
| 2002-11-22 | 500.918518         |
| 2002-11-23 | 500.550293         |
| 2002-11-24 | 500.501129         |
| 2002-11-25 | 500.922913         |
| 2002-11-26 | 500.920654         |
| 2002-11-27 | 500.259766         |
| 2002-11-28 | 500.540802         |
| 2002-11-29 | 500.823883         |
| 2002-11-30 | 501.170929         |
| 2002-12-01 | 501.159515         |
| 2002-12-02 | 501.148407         |
| 2002-12-03 | 500.972778         |
| 2002-12-04 | 500.69873          |
| 2002-12-05 | 500.631561         |
| 2002-12-06 | 500.910126         |
| 2002-12-07 | 500.492584         |
| 2002-12-08 | 499.82074          |
| 2002-12-09 | 500.516541         |
| 2002-12-10 | 500.42157          |
| 2002-12-11 | 500.258118         |
| 2002-12-12 | 500.740234         |
| 2002-12-13 | 500.80584699999997 |
| 2002-12-14 | 500.539978         |
| 2002-12-15 | 500.52478          |
| 2002-12-16 | 500.926605         |
| 2002-12-17 | 500.902069         |
| 2002-12-18 | 500.876862         |
| 2002-12-19 | 500.717438         |
| 2002-12-20 | 500.322174         |
| 2002-12-21 | 500.122253         |
| 2002-12-22 | 499.829468         |
| 2002-12-23 | 499.848083         |
| 2002-12-24 | 499.858551         |
| 2002-12-25 | 499.854767         |
| 2002-12-26 | 500.206299         |
| 2002-12-27 | 500.33493          |
| 2002-12-28 | 500.338013         |
| 2002-12-29 | 500.68689          |
| 2002-12-30 | 500.469269         |
| 2002-12-31 | 500.311951         |
| 2003-01-01 | 500.280396         |
| 2003-01-02 | 500.385254         |
| 2003-01-03 | 500.603424         |
| 2003-01-04 | 500.128418         |
| 2003-01-05 | 499.898773         |
| 2003-01-06 |                    |
| 2003-01-07 |                    |
| 2003-01-08 |                    |
| 2003-01-09 | 501.294952         |
| 2003-01-10 | 500.657898         |
| 2003-01-11 | 500.539581         |
| 2003-01-12 | 500.535583         |
| 2003-01-13 | 501.075439         |
| 2003-01-14 | 500.564056         |
| 2003-01-15 | 500.338684         |
| 2003-01-16 | 499.238159         |
| 2003-01-17 | 501.929382         |
| 2003-01-18 | 501.267792         |
| 2003-01-19 | 500.651306         |
| 2003-01-20 | 500.50174          |
| 2003-01-21 | 500.643127         |
| 2003-01-22 | 500.778992         |
| 2003-01-23 | 500.262817         |
| 2003-01-24 | 500.731812         |
| 2003-01-25 | 501.093353         |
| 2003-01-26 | 500.794495         |
| 2003-01-27 | 501.093964         |
| 2003-01-28 | 501.209991         |
| 2003-01-29 | 501.051727         |
| 2003-01-30 | 500.995819         |
| 2003-01-31 | 501.474945         |
| 2003-02-01 | 501.392914         |
| 2003-02-02 | 501.159851         |
| 2003-02-03 | 501.142853         |
| 2003-02-04 | 500.639709         |
| 2003-02-05 | 501.240448         |
| 2003-02-06 | 502.091919         |
| 2003-02-07 | 500.761383         |
| 2003-02-08 | 500.414673         |
| 2003-02-09 | 500.925568         |
| 2003-02-10 | 500.793243         |
| 2003-02-11 | 499.827087         |
| 2003-02-12 | 499.91333          |
| 2003-02-13 | 500.367096         |
| 2003-02-14 | 500.564453         |
| 2003-02-15 | 500.409882         |
| 2003-02-16 | 499.667236         |
| 2003-02-17 | 500.114441         |
| 2003-02-18 | 500.376984         |
| 2003-02-19 | 501.052338         |
| 2003-02-20 | 500.841522         |
| 2003-02-21 | 501.339813         |
| 2003-02-22 | 500.916931         |
| 2003-02-23 | 501.407379         |
| 2003-02-24 | 501.493225         |
| 2003-02-25 | 501.485596         |
| 2003-02-26 | 501.223053         |
| 2003-02-27 | 501.204559         |
| 2003-02-28 | 500.706757         |
| 2003-03-01 | 500.707733         |
| 2003-03-02 | 500.751526         |
| 2003-03-03 | 502.11969          |
| 2003-03-04 | 502.3237           |
| 2003-03-05 | 502.884491         |
| 2003-03-06 | 503.083252         |
| 2003-03-07 | 503.128571         |
| 2003-03-08 | 502.100464         |
| 2003-03-09 | 502.447235         |
| 2003-03-10 | 503.203461         |
| 2003-03-11 | 503.182159         |
| 2003-03-12 | 502.108765         |
| 2003-03-13 | 502.224335         |
| 2003-03-14 | 503.217438         |
| 2003-03-15 | 503.155304         |
| 2003-03-16 | 502.775818         |
| 2003-03-17 | 503.123322         |
| 2003-03-18 | 503.296051         |
| 2003-03-19 | 503.505524         |
| 2003-03-20 | 503.295197         |
| 2003-03-21 | 503.22113          |
| 2003-03-22 | 503.262238         |
| 2003-03-23 | 503.006165         |
| 2003-03-24 | 502.976257         |
| 2003-03-25 | 503.173523         |
| 2003-03-26 | 503.657867         |
| 2003-03-27 | 503.644409         |
| 2003-03-28 | 503.698792         |
| 2003-03-29 | 503.741577         |
| 2003-03-30 | 503.800171         |
| 2003-03-31 | 503.653778         |
| 2003-04-01 | 503.880524         |
| 2003-04-02 | 504.116577         |
| 2003-04-03 | 504.205109         |
| 2003-04-04 | 504.226074         |
| 2003-04-05 | 504.23291          |
| 2003-04-06 | 504.244934         |
| 2003-04-07 | 504.216614         |
| 2003-04-08 | 503.525787         |
| 2003-04-09 | 503.468445         |
| 2003-04-10 | 503.538788         |
| 2003-04-11 | 503.743652         |
| 2003-04-12 | 503.809143         |
| 2003-04-13 | 503.857819         |
| 2003-04-14 | 503.692139         |
| 2003-04-15 | 503.737152         |
| 2003-04-16 | 503.616058         |
| 2003-04-17 | 503.515839         |
| 2003-04-18 | 503.731262         |
| 2003-04-19 | 503.557648         |
| 2003-04-20 | 503.433624         |
| 2003-04-21 | 503.425171         |
| 2003-04-22 | 503.120605         |
| 2003-04-23 | 503.118103         |
| 2003-04-24 | 503.071777         |
| 2003-04-25 | 503.084198         |
| 2003-04-26 | 502.976013         |
| 2003-04-27 | 502.977661         |
| 2003-04-28 | 503.596527         |
| 2003-04-29 | 504.063629         |
| 2003-04-30 | 503.084717         |
| 2003-05-01 | 502.907104         |
| 2003-05-02 | 502.80014          |
| 2003-05-03 | 502.568665         |
| 2003-05-04 | 502.004547         |
| 2003-05-05 | 502.807068         |
| 2003-05-06 | 502.534637         |
| 2003-05-07 | 502.265411         |
| 2003-05-08 | 502.244965         |
| 2003-05-09 | 502.264099         |
| 2003-05-10 | 502.895233         |
| 2003-05-11 | 503.177094         |
| 2003-05-12 | 503.173309         |
| 2003-05-13 | 502.364838         |
| 2003-05-14 | 502.230255         |
| 2003-05-15 | 502.195129         |
| 2003-05-16 | 502.47406          |
| 2003-05-17 | 502.430481         |
| 2003-05-18 | 502.23938          |
| 2003-05-19 | 502.585815         |
| 2003-05-20 | 502.977386         |
| 2003-05-21 | 502.510864         |
| 2003-05-22 | 502.256042         |
| 2003-05-23 | 502.378418         |
| 2003-05-24 | 502.472107         |
| 2003-05-25 | 502.68576          |
| 2003-05-26 | 502.604645         |
| 2003-05-27 | 502.403381         |
| 2003-05-28 | 502.250336         |
| 2003-05-29 | 502.404572         |
| 2003-05-30 | 502.609589         |
| 2003-05-31 | 502.724701         |
| 2003-06-01 | 502.388367         |
| 2003-06-02 | 501.735199         |
| 2003-06-03 | 501.802704         |
| 2003-06-04 | 502.208252         |
| 2003-06-05 | 503.060028         |
| 2003-06-06 | 502.970367         |
| 2003-06-07 | 503.112946         |
| 2003-06-08 | 502.963013         |
| 2003-06-09 | 503.441071         |
| 2003-06-10 | 502.182373         |
| 2003-06-11 | 502.352905         |
| 2003-06-12 | 502.38147          |
| 2003-06-13 | 502.142792         |
| 2003-06-14 | 502.262634         |
| 2003-06-15 | 502.47287          |
| 2003-06-16 | 502.387115         |
| 2003-06-17 | 502.621826         |
| 2003-06-18 | 502.832123         |
| 2003-06-19 | 502.721924         |
| 2003-06-20 | 502.19986          |
| 2003-06-21 | 502.328125         |
| 2003-06-22 | 502.715454         |
| 2003-06-23 | 502.710663         |
| 2003-06-24 | 502.53241          |
| 2003-06-25 | 501.16745          |
| 2003-06-26 | 501.931366         |
| 2003-06-27 | 502.225739         |
| 2003-06-28 | 502.420654         |
| 2003-06-29 | 502.132599         |
| 2003-06-30 | 502.508667         |
| 2003-07-01 | 502.519562         |
| 2003-07-02 | 501.464752         |
| 2003-07-03 | 501.608124         |
| 2003-07-04 | 502.561035         |
| 2003-07-05 | 502.384674         |
| 2003-07-06 | 502.408936         |
| 2003-07-07 | 502.438538         |
| 2003-07-08 | 502.065002         |
| 2003-07-09 | 501.914612         |
| 2003-07-10 | 502.572357         |
| 2003-07-11 | 502.638336         |
| 2003-07-12 | 502.386414         |
| 2003-07-13 | 502.503906         |
| 2003-07-14 | 502.50296          |
| 2003-07-15 | 501.941498         |
| 2003-07-16 | 501.696045         |
| 2003-07-17 | 502.464569         |
| 2003-07-18 | 502.571045         |
| 2003-07-19 | 502.510712         |
| 2003-07-20 | 502.008026         |
| 2003-07-21 | 502.451141         |
| 2003-07-22 | 502.937714         |
| 2003-07-23 | 501.856812         |
| 2003-07-24 | 502.401093         |
| 2003-07-25 | 502.369324         |
| 2003-07-26 | 502.077576         |
| 2003-07-27 | 501.747711         |
| 2003-07-28 | 501.672424         |
| 2003-07-29 | 501.66156          |
| 2003-07-30 | 501.615723         |
| 2003-07-31 | 502.149567         |
| 2003-08-01 | 501.626007         |
| 2003-08-02 | 501.057983         |
| 2003-08-03 | 500.965393         |
| 2003-08-04 | 502.623047         |
| 2003-08-05 | 500.993622         |
| 2003-08-06 | 500.897644         |
| 2003-08-07 | 502.16568          |
| 2003-08-08 | 503.209534         |
| 2003-08-09 | 501.904419         |
| 2003-08-10 | 501.963623         |
| 2003-08-11 | 501.768372         |
| 2003-08-12 | 501.801178         |
| 2003-08-13 | 501.016846         |
| 2003-08-14 | 501.293793         |
| 2003-08-15 | 501.399445         |
| 2003-08-16 | 501.653076         |
| 2003-08-17 | 501.448822         |
| 2003-08-18 | 501.28421          |
| 2003-08-19 | 500.885803         |
| 2003-08-20 | 500.554504         |
| 2003-08-21 | 500.574188         |
| 2003-08-22 | 501.5              |
| 2003-08-23 | 501.511993         |
| 2003-08-24 | 501.147095         |
| 2003-08-25 | 501.146881         |
| 2003-08-26 |                    |
| 2003-08-27 | 502.004303         |
| 2003-08-28 | 501.366272         |
| 2003-08-29 | 501.442413         |
| 2003-08-30 | 501.471802         |
| 2003-08-31 | 501.658234         |
| 2003-09-01 | 501.674255         |
| 2003-09-02 | 501.123322         |
| 2003-09-03 | 501.064636         |
| 2003-09-04 | 501.781555         |
| 2003-09-05 | 502.508514         |
| 2003-09-06 | 501.242462         |
| 2003-09-07 | 501.17392          |
| 2003-09-08 | 501.12735          |
| 2003-09-09 | 501.091888         |
| 2003-09-10 | 500.782288         |
| 2003-09-11 | 500.301697         |
| 2003-09-12 | 500.372345         |
| 2003-09-13 | 499.915833         |
| 2003-09-14 | 499.835144         |
| 2003-09-15 | 500.315247         |
| 2003-09-16 | 500.436249         |
| 2003-09-17 | 499.799347         |
| 2003-09-18 | 499.789154         |
| 2003-09-19 | 499.799927         |
| 2003-09-20 | 499.807159         |
| 2003-09-21 | 499.962708         |
| 2003-09-22 | 500.051117         |
| 2003-09-23 | 500.340546         |
| 2003-09-24 | 500.939545         |
| 2003-09-25 | 501.210236         |
| 2003-09-26 | 501.132629         |
| 2003-09-27 | 501.442108         |
| 2003-09-28 | 501.594025         |
| 2003-09-29 | 501.573303         |
| 2003-09-30 | 502.052734         |
| 2003-10-01 | 501.724213         |
| 2003-10-02 | 501.278992         |
| 2003-10-03 | 501.110474         |
| 2003-10-04 | 501.255341         |
| 2003-10-05 | 501.154175         |
| 2003-10-06 | 501.604034         |
| 2003-10-07 | 501.839661         |
| 2003-10-08 | 501.73941          |
| 2003-10-09 | 501.131165         |
| 2003-10-10 | 500.806763         |
| 2003-10-11 | 500.286255         |
| 2003-10-12 | 500.14801          |
| 2003-10-13 | 500.094604         |
| 2003-10-14 | 501.072449         |
| 2003-10-15 | 500.552124         |
| 2003-10-16 | 499.98465          |
| 2003-10-17 | 500.841095         |
| 2003-10-18 | 501.253265         |
| 2003-10-19 | 501.710846         |
| 2003-10-20 | 501.674438         |
| 2003-10-21 | 502.057434         |
| 2003-10-22 | 501.780914         |
| 2003-10-23 | 501.553436         |
| 2003-10-24 | 500.970184         |
| 2003-10-25 | 500.622101         |
| 2003-10-26 | 500.58667          |
| 2003-10-27 | 500.453979         |
| 2003-10-28 | 500.525909         |
| 2003-10-29 | 501.538422         |
| 2003-10-30 | 501.863983         |
| 2003-10-31 | 501.843536         |
| 2003-11-01 | 501.102966         |
| 2003-11-02 | 500.283844         |
| 2003-11-03 | 500.110901         |
| 2003-11-04 | 500.745697         |
| 2003-11-05 | 501.708679         |
| 2003-11-06 | 501.839111         |
| 2003-11-07 | 500.811035         |
| 2003-11-08 | 500.913666         |
| 2003-11-09 | 500.734711         |
| 2003-11-10 | 500.331085         |
| 2003-11-11 | 500.263184         |
| 2003-11-12 | 500.327942         |
| 2003-11-13 | 499.927338         |
| 2003-11-14 | 500.305817         |
| 2003-11-15 | 500.369446         |
| 2003-11-16 | 499.722992         |
| 2003-11-17 | 499.891113         |
| 2003-11-18 | 499.916626         |
| 2003-11-19 | 499.963898         |
| 2003-11-20 | 500.09375          |
| 2003-11-21 | 500.002655         |
| 2003-11-22 | 500.288971         |
| 2003-11-23 | 500.274384         |
| 2003-11-24 | 501.030121         |
| 2003-11-25 | 500.370178         |
| 2003-11-26 | 500.911591         |
| 2003-11-27 | 501.200562         |
| 2003-11-28 | 501.009735         |
| 2003-11-29 | 500.736877         |
| 2003-11-30 | 498.562531         |
| 2003-12-01 | 500.778137         |
| 2003-12-02 | 500.765747         |
| 2003-12-03 | 501.394135         |
| 2003-12-04 | 1.0                |
| 2003-12-05 | 501.918274         |
| 2003-12-06 | 501.923828         |
| 2003-12-07 | 500.216187         |
| 2003-12-08 | 499.709839         |
| 2003-12-09 | 499.697876         |
| 2003-12-10 | 499.727417         |
| 2003-12-11 |                    |
| 2003-12-12 |                    |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 | 500.836365         |
| 2003-12-16 | 499.776215         |
| 2003-12-17 | 499.960663         |
| 2003-12-18 | 499.725525         |
| 2003-12-19 | 499.285156         |
| 2003-12-20 | 499.09314          |
| 2003-12-21 | 498.885925         |
| 2003-12-22 | 498.86618          |
| 2003-12-23 | 499.416656         |
| 2003-12-24 | 499.621582         |
| 2003-12-25 | 500.164246         |
| 2003-12-26 | 500.609253         |
| 2003-12-27 | 499.729309         |
| 2003-12-28 | 499.094177         |
| 2003-12-29 | 499.886108         |
| 2003-12-30 | 499.85025          |
| 2003-12-31 | 499.288635         |
| 2004-01-01 | 499.71463          |
| 2004-01-02 | 500.3013           |
| 2004-01-03 | 500.275818         |
| 2004-01-04 | 499.587982         |
| 2004-01-05 | 498.93988          |
| 2004-01-06 | 499.717651         |
| 2004-01-07 | 500.356903         |
| 2004-01-08 | 500.305817         |
| 2004-01-09 | 500.62735          |
| 2004-01-10 | 500.982452         |
| 2004-01-11 | 500.823792         |
| 2004-01-12 | 501.099487         |
| 2004-01-13 | 501.331482         |
| 2004-01-14 | 500.239624         |
| 2004-01-15 | 500.10907          |
| 2004-01-16 | 501.029205         |
| 2004-01-17 | 501.237335         |
| 2004-01-18 | 497.728516         |
| 2004-01-19 | 500.87384          |
| 2004-01-20 | 499.99469          |
| 2004-01-21 | 499.538544         |
| 2004-01-22 | 500.297516         |
| 2004-01-23 | 501.116364         |
| 2004-01-24 | 500.767059         |
| 2004-01-25 | 500.871918         |
| 2004-01-26 | 500.670227         |
| 2004-01-27 | 500.355347         |
| 2004-01-28 | 499.678131         |
| 2004-01-29 | 500.847443         |
| 2004-01-30 | 501.830566         |
| 2004-01-31 | 501.793152         |
| 2004-02-01 | 502.023163         |
| 2004-02-02 | 501.362183         |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 | 502.37796          |
| 2004-02-10 | 502.494232         |
| 2004-02-11 | 501.651642         |
| 2004-02-12 | 501.81958          |
| 2004-02-13 | 502.067261         |
| 2004-02-14 | 502.296143         |
| 2004-02-15 | 502.065155         |
| 2004-02-16 | 501.734283         |
| 2004-02-17 | 501.667938         |
| 2004-02-18 | 502.285706         |
| 2004-02-19 | 501.67157          |
| 2004-02-20 | 502.133453         |
| 2004-02-21 | 502.187012         |
| 2004-02-22 | 502.191071         |
| 2004-02-23 | 501.518616         |
| 2004-02-24 | 500.333466         |
| 2004-02-25 | 499.659882         |
| 2004-02-26 | 501.309631         |
| 2004-02-27 | 501.351227         |
| 2004-02-28 | 501.934692         |
| 2004-02-29 | 502.167145         |
| 2004-03-01 | 502.646606         |
| 2004-03-02 | 502.040009         |
| 2004-03-03 | 502.027771         |
| 2004-03-04 | 501.141327         |
| 2004-03-05 | 503.35495          |
| 2004-03-06 | 502.20752          |
| 2004-03-07 | 502.078979         |
| 2004-03-08 | 502.512054         |
| 2004-03-09 | 503.029327         |
| 2004-03-10 | 503.415985         |
| 2004-03-11 | 503.525055         |
| 2004-03-12 | 503.627045         |
| 2004-03-13 | 503.184082         |
| 2004-03-14 | 502.762421         |
| 2004-03-15 | 503.08429          |
| 2004-03-16 | 502.79657          |
| 2004-03-17 | 502.734497         |
| 2004-03-18 | 502.729858         |
| 2004-03-19 | 503.373871         |
| 2004-03-20 | 502.847931         |
| 2004-03-21 | 502.667938         |
| 2004-03-22 | 502.764679         |
| 2004-03-23 | 504.151794         |
| 2004-03-24 | 503.236938         |
| 2004-03-25 | 502.783997         |
| 2004-03-26 | 503.661621         |
| 2004-03-27 | 503.322876         |
| 2004-03-28 | 502.727264         |
| 2004-03-29 | 502.265594         |
| 2004-03-30 | 502.881073         |
| 2004-03-31 | 503.253204         |
| 2004-04-01 | 503.91333          |
| 2004-04-02 | 504.09848          |
| 2004-04-03 | 503.133118         |
| 2004-04-04 | 502.421783         |
| 2004-04-05 | 503.361206         |
| 2004-04-06 | 503.389526         |
| 2004-04-07 | 503.080505         |
| 2004-04-08 | 502.712341         |
| 2004-04-09 | 502.940063         |
| 2004-04-10 | 503.278961         |
| 2004-04-11 | 503.232513         |
| 2004-04-12 | 503.297882         |
| 2004-04-13 | 503.320953         |
| 2004-04-14 | 503.184631         |
| 2004-04-15 | 503.311676         |
| 2004-04-16 | 503.311401         |
| 2004-04-17 | 503.330383         |
| 2004-04-18 | 503.06189          |
| 2004-04-19 | 503.206085         |
| 2004-04-20 | 503.312683         |
| 2004-04-21 | 503.279388         |
| 2004-04-22 | 503.243439         |
| 2004-04-23 | 503.247314         |
| 2004-04-24 | 503.318665         |
| 2004-04-25 | 503.113708         |
| 2004-04-26 | 503.219971         |
| 2004-04-27 | 503.18338          |
| 2004-04-28 | 503.291718         |
| 2004-04-29 | 503.493866         |
| 2004-04-30 | 503.124359         |
| 2004-05-01 | 503.565918         |
| 2004-05-02 | 503.491058         |
| 2004-05-03 | 503.558868         |
| 2004-05-04 |                    |
| 2004-05-05 | 503.617851         |
| 2004-05-06 | 503.83912          |
| 2004-05-07 | 503.659445         |
| 2004-05-08 | 503.140278         |
| 2004-05-09 | 502.904748         |
| 2004-05-10 | 502.40981          |
| 2004-05-11 | 503.581831         |
| 2004-05-12 | 503.431785         |
| 2004-05-13 | 502.993335         |
| 2004-05-14 | 502.909114         |
| 2004-05-15 | 502.846305         |
| 2004-05-16 | 502.912441         |
| 2004-05-17 | 502.874774         |
| 2004-05-18 | 503.04022          |
| 2004-05-19 | 502.789035         |
| 2004-05-20 | 502.27281          |
| 2004-05-21 | 502.053865         |
| 2004-05-22 | 502.214874         |
| 2004-05-23 | 502.643402         |
| 2004-05-24 | 502.643433         |
| 2004-05-25 | 502.641667         |
| 2004-05-26 | 502.948212         |
| 2004-05-27 | 502.943176         |
| 2004-05-28 | 503.005249         |
| 2004-05-29 | 503.100952         |
| 2004-05-30 | 503.153656         |
| 2004-05-31 | 503.262207         |
| 2004-06-01 | 503.192871         |
| 2004-06-02 | 503.277954         |
| 2004-06-03 | 503.095306         |
| 2004-06-04 | 503.31875          |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 |                    |
| 2004-06-24 |                    |
| 2004-06-25 |                    |
| 2004-06-26 |                    |
| 2004-06-27 |                    |
| 2004-06-28 |                    |
| 2004-06-29 |                    |
| 2004-06-30 |                    |
| 2004-07-01 | 502.4025           |
| 2004-07-02 | 502.363333         |
| 2004-07-03 | 501.07875          |
| 2004-07-04 | 501.7725           |
| 2004-07-05 | 501.64875          |
| 2004-07-06 | 502.339583         |
| 2004-07-07 | 502.055417         |
| 2004-07-08 | 502.084167         |
| 2004-07-09 | 501.99125          |
| 2004-07-10 | 502.335417         |
| 2004-07-11 | 505.16             |
| 2004-07-12 | 504.17             |
| 2004-07-13 | 502.12375          |
| 2004-07-14 | 502.135833         |
| 2004-07-15 | 502.17625          |
| 2004-07-16 | 502.255833         |
| 2004-07-17 | 502.346957         |
| 2004-07-18 | 502.350833         |
| 2004-07-19 | 502.771667         |
| 2004-07-20 | 502.764167         |
| 2004-07-21 | 502.177083         |
| 2004-07-22 | 502.130833         |
| 2004-07-23 | 502.050833         |
| 2004-07-24 | 498.773044         |
| 2004-07-25 | 498.62             |
| 2004-07-26 | 502.222083         |
| 2004-07-27 | 502.469167         |
| 2004-07-28 | 502.364583         |
| 2004-07-29 | 502.15             |
| 2004-07-30 | 501.5425           |
| 2004-07-31 | 501.659583         |
| 2004-08-01 | 501.9625           |
| 2004-08-02 | 501.3              |
| 2004-08-03 | 501.81             |
| 2004-08-04 | 501.58125          |
| 2004-08-05 | 501.20125          |
| 2004-08-06 | 501.382917         |
| 2004-08-07 | 501.282917         |
| 2004-08-08 | 501.22875          |
| 2004-08-09 | 501.51             |
| 2004-08-10 | 501.50625          |
| 2004-08-11 | 501.544583         |
| 2004-08-12 | 501.583333         |
| 2004-08-13 | 501.615            |
| 2004-08-14 | 501.642083         |
| 2004-08-15 | 501.58625          |
| 2004-08-16 | 501.429167         |
| 2004-08-17 | 501.10875          |
| 2004-08-18 | 498.595417         |
| 2004-08-19 | 495.231667         |
| 2004-08-20 | 501.084167         |
| 2004-08-21 | 500.932083         |
| 2004-08-22 | 500.666667         |
| 2004-08-23 | 500.6475           |
| 2004-08-24 | 496.544583         |
| 2004-08-25 | 490.549167         |
| 2004-08-26 | 494.205417         |
| 2004-08-27 | 502.17375          |
| 2004-08-28 | 502.39             |
| 2004-08-29 | 502.286667         |
| 2004-08-30 | 502.35             |
| 2004-08-31 | 501.907826         |
| 2004-09-01 | 502.634167         |
| 2004-09-02 | 502.214583         |
| 2004-09-03 | 501.22125          |
| 2004-09-04 | 501.210833         |
| 2004-09-05 | 501.332083         |
| 2004-09-06 | 501.341667         |
| 2004-09-07 | 501.287917         |
| 2004-09-08 | 500.906667         |
| 2004-09-09 | 500.937917         |
| 2004-09-10 | 499.30375          |
| 2004-09-11 | 493.00625          |
| 2004-09-12 | 493.01             |
| 2004-09-13 | 498.064583         |
| 2004-09-14 | 502.364167         |
| 2004-09-15 | 501.347083         |
| 2004-09-16 | 500.827083         |
| 2004-09-17 | 500.9025           |
| 2004-09-18 | 500.768333         |
| 2004-09-19 | 500.812083         |
| 2004-09-20 | 500.7425           |
| 2004-09-21 | 500.76625          |
| 2004-09-22 | 500.807917         |
| 2004-09-23 | 500.677917         |
| 2004-09-24 | 500.810833         |
| 2004-09-25 | 501.03             |
| 2004-09-26 | 501.375            |
| 2004-09-27 | 501.197083         |
| 2004-09-28 | 500.644583         |
| 2004-09-29 | 500.935833         |
| 2004-09-30 | 501.12             |
| 2004-10-01 | 500.445            |
| 2004-10-02 | 500.602083         |
| 2004-10-03 | 500.529167         |
| 2004-10-04 | 500.468333         |
| 2004-10-05 | 500.412083         |
| 2004-10-06 | 500.198333         |
| 2004-10-07 | 499.30375          |
| 2004-10-08 | 499.25875          |
| 2004-10-09 | 500.51625          |
| 2004-10-10 | 500.279583         |
| 2004-10-11 | 499.820417         |
| 2004-10-12 | 499.890833         |
| 2004-10-13 | 500.098333         |
| 2004-10-14 | 499.787083         |
| 2004-10-15 | 499.53875          |
| 2004-10-16 | 499.513333         |
| 2004-10-17 | 499.559167         |
| 2004-10-18 | 500.048333         |
| 2004-10-19 | 500.807917         |
| 2004-10-20 | 499.917083         |
| 2004-10-21 | 495.10125          |
| 2004-10-22 | 499.619583         |
| 2004-10-23 | 499.453333         |
| 2004-10-24 | 499.424167         |
| 2004-10-25 | 499.289583         |
| 2004-10-26 | 498.302083         |
| 2004-10-27 | 498.320417         |
| 2004-10-28 | 498.368333         |
| 2004-10-29 | 498.24875          |
| 2004-10-30 | 498.19875          |
| 2004-10-31 | 498.187083         |
| 2004-11-01 | 498.525            |
| 2004-11-02 | 499.068333         |
| 2004-11-03 | 499.541667         |
| 2004-11-04 | 500.05375          |
| 2004-11-05 | 500.192917         |
| 2004-11-06 | 500.549167         |
| 2004-11-07 | 500.8175           |
| 2004-11-08 | 500.774583         |
| 2004-11-09 | 500.792917         |
| 2004-11-10 | 500.934167         |
| 2004-11-11 | 500.212917         |
| 2004-11-12 | 500.23625          |
| 2004-11-13 | 500.225833         |
| 2004-11-14 | 500.556667         |
| 2004-11-15 | 501.58625          |
| 2004-11-16 | 501.639167         |
| 2004-11-17 | 501.80125          |
| 2004-11-18 | 501.429167         |
| 2004-11-19 | 501.036667         |
| 2004-11-20 | 501.432083         |
| 2004-11-21 | 501.3075           |
| 2004-11-22 | 500.334583         |
| 2004-11-23 | 499.51375          |
| 2004-11-24 | 497.927083         |
| 2004-11-25 | 498.008333         |
| 2004-11-26 | 497.922083         |
| 2004-11-27 | 498.409583         |
| 2004-11-28 | 498.3375           |
| 2004-11-29 | 500.254583         |
| 2004-11-30 | 500.435417         |
| 2004-12-01 | 500.922083         |
| 2004-12-02 | 502.534167         |
| 2004-12-03 | 500.046667         |
| 2004-12-04 | 499.57125          |
| 2004-12-05 | 499.77625          |
| 2004-12-06 | 499.710417         |
| 2004-12-07 | 499.76375          |
| 2004-12-08 | 499.759583         |
| 2004-12-09 | 500.04375          |
| 2004-12-10 | 499.541818         |
| 2004-12-11 | 499.60875          |
| 2004-12-12 | 499.59125          |
| 2004-12-13 | 500.184167         |
| 2004-12-14 | 499.898333         |
| 2004-12-15 | 499.825833         |
| 2004-12-16 | 500.29375          |
| 2004-12-17 | 500.180833         |
| 2004-12-18 | 500.159583         |
| 2004-12-19 | 500.204167         |
| 2004-12-20 | 500.605417         |
| 2004-12-21 | 500.543333         |
| 2004-12-22 | 500.452083         |
| 2004-12-23 | 500.479167         |
| 2004-12-24 | 500.424583         |
| 2004-12-25 | 500.0825           |
| 2004-12-26 | 500.412083         |
| 2004-12-27 | 500.161667         |
| 2004-12-28 | 499.728333         |
| 2004-12-29 | 499.795833         |
| 2004-12-30 | 499.713333         |
| 2004-12-31 | 499.726667         |
| 2005-01-01 | 499.735833         |
| 2005-01-02 | 499.730833         |
| 2005-01-03 | 499.576667         |
| 2005-01-04 | 499.29125          |
| 2005-01-05 | 498.44625          |
| 2005-01-06 | 498.419167         |
| 2005-01-07 | 496.923333         |
| 2005-01-08 | 496.82125          |
| 2005-01-09 | 496.774167         |
| 2005-01-10 | 496.801667         |
| 2005-01-11 | 495.066667         |
| 2005-01-12 | 493.897917         |
| 2005-01-13 | 495.997083         |
| 2005-01-14 | 497.069583         |
| 2005-01-15 | 497.1275           |
| 2005-01-16 | 498.735            |
| 2005-01-17 | 498.927917         |
| 2005-01-18 | 498.934167         |
| 2005-01-19 | 499.567083         |
| 2005-01-20 | 499.95875          |
| 2005-01-21 | 500.021667         |
| 2005-01-22 | 499.77875          |
| 2005-01-23 | 499.7525           |
| 2005-01-24 | 499.952083         |
| 2005-01-25 | 499.607083         |
| 2005-01-26 | 499.447083         |
| 2005-01-27 | 499.145            |
| 2005-01-28 | 499.155            |
| 2005-01-29 | 499.093333         |
| 2005-01-30 | 499.07875          |
| 2005-01-31 | 499.372083         |
| 2005-02-01 | 499.312917         |
| 2005-02-02 | 500.88125          |
| 2005-02-03 | 500.89875          |
| 2005-02-04 | 500.929167         |
| 2005-02-05 | 500.497083         |
| 2005-02-06 | 500.38875          |
| 2005-02-07 | 500.317083         |
| 2005-02-08 | 500.267917         |
| 2005-02-09 | 500.430625         |
| 2005-02-10 | 500.717083         |
| 2005-02-11 | 500.74125          |
| 2005-02-12 | 499.674375         |
| 2005-02-13 | 499.413333         |
| 2005-02-14 | 499.39375          |
| 2005-02-15 | 497.38             |
| 2005-02-16 | 497.202917         |
| 2005-02-17 | 497.074167         |
| 2005-02-18 | 497.234167         |
| 2005-02-19 | 497.313542         |
| 2005-02-20 | 497.22375          |
| 2005-02-21 | 497.304583         |
| 2005-02-22 | 497.278333         |
| 2005-02-23 | 497.079583         |
| 2005-02-24 | 496.72925          |
| 2005-02-25 | 497.4113           |
| 2005-02-26 | 496.47875          |
| 2005-02-27 | 496.484583         |
| 2005-02-28 | 496.495            |
| 2005-03-01 | 496.795208         |
| 2005-03-02 | 496.51             |
| 2005-03-03 | 497.075            |
| 2005-03-04 | 497.127917         |
| 2005-03-05 | 497.538333         |
| 2005-03-06 | 497.484167         |
| 2005-03-07 | 497.514583         |
| 2005-03-08 | 497.241667         |
| 2005-03-09 | 499.242083         |
| 2005-03-10 | 499.490833         |
| 2005-03-11 | 499.359375         |
| 2005-03-12 | 499.57625          |
| 2005-03-13 | 499.713333         |
| 2005-03-14 | 500.4125           |
| 2005-03-15 | 500.47375          |
| 2005-03-16 | 498.7775           |
| 2005-03-17 | 498.864375         |
| 2005-03-18 | 498.956667         |
| 2005-03-19 | 500.376667         |
| 2005-03-20 | 501.41875          |
| 2005-03-21 | 501.765833         |
| 2005-03-22 | 501.7425           |
| 2005-03-23 | 501.586667         |
| 2005-03-24 | 501.620833         |
| 2005-03-25 | 501.619583         |
| 2005-03-26 | 501.545833         |
| 2005-03-27 | 501.807083         |
| 2005-03-28 | 501.771667         |
| 2005-03-29 | 501.67625          |
| 2005-03-30 | 502.2525           |
| 2005-03-31 | 502.657083         |
| 2005-04-01 | 503.586667         |
| 2005-04-02 | 503.044583         |
| 2005-04-03 | 502.255417         |
| 2005-04-04 | 501.307917         |
| 2005-04-05 | 503.10875          |
| 2005-04-06 | 503.415            |
| 2005-04-07 | 503.729167         |
| 2005-04-08 | 503.83             |
| 2005-04-09 | 503.475417         |
| 2005-04-10 | 503.601667         |
| 2005-04-11 | 503.608333         |
| 2005-04-12 | 503.592083         |
| 2005-04-13 | 503.577917         |
| 2005-04-14 | 503.42875          |
| 2005-04-15 | 503.725            |
| 2005-04-16 | 503.055833         |
| 2005-04-17 | 503.110833         |
| 2005-04-18 | 503.369583         |
| 2005-04-19 | 503.130833         |
| 2005-04-20 | 503.07875          |
| 2005-04-21 | 502.751667         |
| 2005-04-22 | 502.24625          |
| 2005-04-23 | 501.519167         |
| 2005-04-24 | 501.33375          |
| 2005-04-25 | 502.300833         |
| 2005-04-26 | 501.868958         |
| 2005-04-27 | 502.045            |
| 2005-04-28 | 501.342083         |
| 2005-04-29 | 501.679167         |
| 2005-04-30 | 501.385417         |
| 2005-05-01 | 501.38125          |
| 2005-05-02 | 501.63125          |
| 2005-05-03 | 501.71125          |
| 2005-05-04 | 501.702083         |
| 2005-05-05 | 501.614583         |
| 2005-05-06 | 501.545            |
| 2005-05-07 | 501.440833         |
| 2005-05-08 | 501.44625          |
| 2005-05-09 | 501.9025           |
| 2005-05-10 | 501.8025           |
| 2005-05-11 | 502.1275           |
| 2005-05-12 | 502.561667         |
| 2005-05-13 | 502.459167         |
| 2005-05-14 | 502.18875          |
| 2005-05-15 | 502.42375          |
| 2005-05-16 | 502.311667         |
| 2005-05-17 | 502.330417         |
| 2005-05-18 | 502.378333         |
| 2005-05-19 | 502.409583         |
| 2005-05-20 | 502.784583         |
| 2005-05-21 | 503.24125          |
| 2005-05-22 | 502.9725           |
| 2005-05-23 | 502.617083         |
| 2005-05-24 | 502.667917         |
| 2005-05-25 | 502.714583         |
| 2005-05-26 | 502.630417         |
| 2005-05-27 | 502.611667         |
| 2005-05-28 | 502.339583         |
| 2005-05-29 | 502.369167         |
| 2005-05-30 | 502.60875          |
| 2005-05-31 | 502.66             |
| 2005-06-01 | 502.342917         |
| 2005-06-02 | 502.284583         |
| 2005-06-03 | 502.235833         |
| 2005-06-04 | 502.127917         |
| 2005-06-05 | 502.605417         |
| 2005-06-06 | 502.18875          |
| 2005-06-07 | 502.21125          |
| 2005-06-08 | 502.311667         |
| 2005-06-09 | 502.54125          |
| 2005-06-10 | 502.452917         |
| 2005-06-11 | 502.787083         |
| 2005-06-12 | 502.755            |
| 2005-06-13 | 502.2775           |
| 2005-06-14 | 502.193333         |
| 2005-06-15 | 502.112917         |
| 2005-06-16 | 502.0475           |
| 2005-06-17 | 502.104167         |
| 2005-06-18 | 502.320833         |
| 2005-06-19 | 502.519583         |
| 2005-06-20 | 502.485417         |
| 2005-06-21 | 502.164167         |
| 2005-06-22 | 502.377083         |
| 2005-06-23 | 502.777083         |
| 2005-06-24 | 502.844167         |
| 2005-06-25 | 502.22625          |
| 2005-06-26 | 502.529583         |
| 2005-06-27 | 502.955417         |
| 2005-06-28 | 502.720417         |
| 2005-06-29 | 502.261667         |
| 2005-06-30 | 502.345            |
| 2005-07-01 | 502.354167         |
| 2005-07-02 | 502.695833         |
| 2005-07-03 | 502.5825           |
| 2005-07-04 | 502.704583         |
| 2005-07-05 | 502.92125          |
| 2005-07-06 | 502.9225           |
| 2005-07-07 | 502.712917         |
| 2005-07-08 | 502.820833         |
| 2005-07-09 | 502.361667         |
| 2005-07-10 | 502.370417         |
| 2005-07-11 | 502.718333         |
| 2005-07-12 | 502.9225           |
| 2005-07-13 | 502.85375          |
| 2005-07-14 | 502.557083         |
| 2005-07-15 | 502.970833         |
| 2005-07-16 | 502.603333         |
| 2005-07-17 | 502.79             |
| 2005-07-18 | 502.889583         |
| 2005-07-19 | 503.2325           |
| 2005-07-20 | 502.192917         |
| 2005-07-21 | 503.13             |
| 2005-07-22 | 502.984167         |
| 2005-07-23 | 502.980417         |
| 2005-07-24 | 502.89             |
| 2005-07-25 | 502.29625          |
| 2005-07-26 | 502.128333         |
| 2005-07-27 | 502.07125          |
| 2005-07-28 | 502.0275           |
| 2005-07-29 | 502.29875          |
| 2005-07-30 | 502.02125          |
| 2005-07-31 | 501.982917         |
| 2005-08-01 | 502.612917         |
| 2005-08-02 | 502.07125          |
| 2005-08-03 | 501.02125          |
| 2005-08-04 | 500.286667         |
| 2005-08-05 | 500.455417         |
| 2005-08-06 | 500.761667         |
| 2005-08-07 | 501.615            |
| 2005-08-08 | 501.154167         |
| 2005-08-09 | 501.03875          |
| 2005-08-10 | 500.9275           |
| 2005-08-11 | 500.507083         |
| 2005-08-12 | 500.280833         |
| 2005-08-13 | 500.486667         |
| 2005-08-14 | 500.765417         |
| 2005-08-15 | 501.484583         |
| 2005-08-16 | 501.567917         |
| 2005-08-17 | 501.4975           |
| 2005-08-18 | 501.47875          |
| 2005-08-19 | 501.534167         |
| 2005-08-20 | 501.534167         |
| 2005-08-21 | 501.535833         |
| 2005-08-22 | 501.470417         |
| 2005-08-23 | 501.35625          |
| 2005-08-24 | 501.332917         |
| 2005-08-25 | 501.35875          |
| 2005-08-26 | 501.396667         |
| 2005-08-27 | 501.2875           |
| 2005-08-28 | 501.439167         |
| 2005-08-29 | 501.683333         |
| 2005-08-30 | 501.691667         |
| 2005-08-31 | 501.157917         |
| 2005-09-01 | 501.619583         |
| 2005-09-02 | 501.312083         |
| 2005-09-03 | 501.460833         |
| 2005-09-04 | 501.510417         |
| 2005-09-05 | 501.462083         |
| 2005-09-06 | 501.320833         |
| 2005-09-07 | 501.17875          |
| 2005-09-08 | 501.27875          |
| 2005-09-09 | 501.251667         |
| 2005-09-10 | 501.189583         |
| 2005-09-11 | 501.47125          |
| 2005-09-12 | 501.355            |
| 2005-09-13 | 501.112083         |
| 2005-09-14 | 501.49875          |
| 2005-09-15 | 501.578333         |
| 2005-09-16 | 501.420833         |
| 2005-09-17 | 501.61125          |
| 2005-09-18 | 501.5925           |
| 2005-09-19 | 501.569167         |
| 2005-09-20 | 501.500417         |
| 2005-09-21 | 501.557917         |
| 2005-09-22 | 501.11             |
| 2005-09-23 | 501.347083         |
| 2005-09-24 | 501.140417         |
| 2005-09-25 | 501.229167         |
| 2005-09-26 | 501.245            |
| 2005-09-27 | 501.300833         |
| 2005-09-28 | 501.243333         |
| 2005-09-29 | 501.544583         |
| 2005-09-30 | 501.603333         |
| 2005-10-01 | 501.66             |
| 2005-10-02 | 501.097917         |
| 2005-10-03 | 501.164583         |
| 2005-10-04 | 500.935            |
| 2005-10-05 | 500.80375          |
| 2005-10-06 | 501.014167         |
| 2005-10-07 | 501.3325           |
| 2005-10-08 | 501.349583         |
| 2005-10-09 | 501.539583         |
| 2005-10-10 | 501.918333         |
| 2005-10-11 | 501.60625          |
| 2005-10-12 | 501.5075           |
| 2005-10-13 | 501.559583         |
| 2005-10-14 | 501.870417         |
| 2005-10-15 | 501.644583         |
| 2005-10-16 | 501.54             |
| 2005-10-17 | 500.991667         |
| 2005-10-18 | 500.075            |
| 2005-10-19 | 500.002917         |
| 2005-10-20 | 500.687083         |
| 2005-10-21 | 500.83375          |
| 2005-10-22 | 500.902917         |
| 2005-10-23 | 501.000833         |
| 2005-10-24 | 500.350417         |
| 2005-10-25 | 500.219583         |
| 2005-10-26 | 500.2175           |
| 2005-10-27 | 500.25125          |
| 2005-10-28 | 500.5275           |
| 2005-10-29 | 500.295417         |
| 2005-10-30 | 500.655            |
| 2005-10-31 | 501.032083         |
| 2005-11-01 | 501.082083         |
| 2005-11-02 | 501.075833         |
| 2005-11-03 | 501.411667         |
| 2005-11-04 | 501.636667         |
| 2005-11-05 | 501.451667         |
| 2005-11-06 | 501.357083         |
| 2005-11-07 | 501.482917         |
| 2005-11-08 | 501.117083         |
| 2005-11-09 | 501.160417         |
| 2005-11-10 | 501.222083         |
| 2005-11-11 | 501.01625          |
| 2005-11-12 | 500.74125          |
| 2005-11-13 | 500.734583         |
| 2005-11-14 | 500.854583         |
| 2005-11-15 | 500.81375          |
| 2005-11-16 | 501.034583         |
| 2005-11-17 | 501.202083         |
| 2005-11-18 | 501.174583         |
| 2005-11-19 | 500.861667         |
| 2005-11-20 | 500.873333         |
| 2005-11-21 | 500.857083         |
| 2005-11-22 | 500.83625          |
| 2005-11-23 | 500.857917         |
| 2005-11-24 | 500.927083         |
| 2005-11-25 | 500.934167         |
| 2005-11-26 | 500.845833         |
| 2005-11-27 | 500.370417         |
| 2005-11-28 | 500.52             |
| 2005-11-29 | 500.41125          |
| 2005-11-30 | 500.384167         |
| 2005-12-01 | 499.968333         |
| 2005-12-02 | 499.978333         |
| 2005-12-03 | 499.561667         |
| 2005-12-04 | 499.446667         |
| 2005-12-05 | 499.407917         |
| 2005-12-06 | 499.434167         |
| 2005-12-07 | 499.36375          |
| 2005-12-08 | 499.24625          |
| 2005-12-09 | 499.619167         |
| 2005-12-10 | 499.67125          |
| 2005-12-11 | 499.74125          |
| 2005-12-12 | 500.490417         |
| 2005-12-13 | 501.070833         |
| 2005-12-14 | 500.39875          |
| 2005-12-15 | 500.841667         |
| 2005-12-16 | 500.86625          |
| 2005-12-17 | 500.45875          |
| 2005-12-18 | 500.460833         |
| 2005-12-19 | 500.573333         |
| 2005-12-20 | 500.6675           |
| 2005-12-21 | 500.433333         |
| 2005-12-22 | 499.954167         |
| 2005-12-23 | 500.331667         |
| 2005-12-24 | 500.4075           |
| 2005-12-25 | 500.279583         |
| 2005-12-26 | 500.303333         |
| 2005-12-27 | 500.406667         |
| 2005-12-28 | 500.40125          |
| 2005-12-29 | 500.241667         |
| 2005-12-30 | 500.22625          |
| 2005-12-31 | 500.254167         |
| 2006-01-01 | 500.395417         |
| 2006-01-02 | 500.485            |
| 2006-01-03 | 500.802917         |
| 2006-01-04 | 500.98             |
| 2006-01-05 | 501.041667         |
| 2006-01-06 | 501.1              |
| 2006-01-07 | 501.202917         |
| 2006-01-08 | 501.214583         |
| 2006-01-09 | 501.510417         |
| 2006-01-10 | 501.39             |
| 2006-01-11 | 501.2275           |
| 2006-01-12 | 501.292917         |
| 2006-01-13 | 501.404167         |
| 2006-01-14 | 501.207083         |
| 2006-01-15 | 501.16625          |
| 2006-01-16 | 500.994167         |
| 2006-01-17 | 501.256667         |
| 2006-01-18 | 501.679583         |
| 2006-01-19 | 501.796667         |
| 2006-01-20 | 501.684167         |
| 2006-01-21 | 501.668333         |
| 2006-01-22 | 501.649583         |
| 2006-01-23 | 502.746667         |
| 2006-01-24 | 502.83875          |
| 2006-01-25 | 502.828333         |
| 2006-01-26 | 502.666667         |
| 2006-01-27 | 502.757083         |
| 2006-01-28 | 502.205            |
| 2006-01-29 | 502.53875          |
| 2006-01-30 | 502.638333         |
| 2006-01-31 | 502.609583         |
| 2006-02-01 | 501.905417         |
| 2006-02-02 | 501.999167         |
| 2006-02-03 | 502.091667         |
| 2006-02-04 | 502.065            |
| 2006-02-05 | 501.79625          |
| 2006-02-06 | 501.95             |
| 2006-02-07 | 502.076667         |
| 2006-02-08 | 502.219167         |
| 2006-02-09 | 502.087917         |
| 2006-02-10 | 501.93625          |
| 2006-02-11 | 501.697083         |
| 2006-02-12 | 501.727083         |
| 2006-02-13 | 501.818333         |
| 2006-02-14 | 501.792917         |
| 2006-02-15 | 501.8              |
| 2006-02-16 | 501.670833         |
| 2006-02-17 | 501.69             |
| 2006-02-18 | 501.77             |
| 2006-02-19 | 501.72875          |
| 2006-02-20 | 502.416667         |
| 2006-02-21 | 502.398333         |
| 2006-02-22 | 502.21125          |
| 2006-02-23 | 502.78625          |
| 2006-02-24 | 502.674167         |
| 2006-02-25 | 501.839583         |
| 2006-02-26 | 502.433333         |
| 2006-02-27 | 503.3625           |
| 2006-02-28 | 503.29375          |
| 2006-03-01 | 502.837917         |
| 2006-03-02 | 502.897917         |
| 2006-03-03 | 502.58875          |
| 2006-03-04 | 502.79375          |
| 2006-03-05 | 502.859167         |
| 2006-03-06 | 502.85625          |
| 2006-03-07 | 502.828333         |
| 2006-03-08 | 502.8025           |
| 2006-03-09 | 502.64125          |
| 2006-03-10 | 502.622917         |
| 2006-03-11 | 502.040417         |
| 2006-03-12 | 501.944583         |
| 2006-03-13 | 502.44375          |
| 2006-03-14 | 502.495417         |
| 2006-03-15 | 502.475833         |
| 2006-03-16 | 501.92375          |
| 2006-03-17 | 501.726667         |
| 2006-03-18 | 502.155            |
| 2006-03-19 | 502.126667         |
| 2006-03-20 | 502.387917         |
| 2006-03-21 | 502.312917         |
| 2006-03-22 | 501.98125          |
| 2006-03-23 | 502.035417         |
| 2006-03-24 | 502.67             |
| 2006-03-25 | 502.685833         |
| 2006-03-26 | 502.607083         |
| 2006-03-27 | 503.132083         |
| 2006-03-28 | 502.535            |
| 2006-03-29 | 502.430417         |
| 2006-03-30 | 504.362917         |
| 2006-03-31 | 504.249167         |
| 2006-04-01 | 502.887917         |
| 2006-04-02 | 502.867083         |
| 2006-04-03 | 504.30875          |
| 2006-04-04 | 504.452917         |
| 2006-04-05 | 504.0675           |
| 2006-04-06 | 504.117083         |
| 2006-04-07 | 504.209167         |
| 2006-04-08 | 503.44875          |
| 2006-04-09 | 503.617917         |
| 2006-04-10 | 504.00875          |
| 2006-04-11 | 503.46125          |
| 2006-04-12 | 502.890833         |
| 2006-04-13 | 503.042917         |
| 2006-04-14 | 503.033333         |
| 2006-04-15 | 502.239167         |
| 2006-04-16 | 501.775833         |
| 2006-04-17 | 502.357917         |
| 2006-04-18 | 502.929167         |
| 2006-04-19 | 503.435417         |
| 2006-04-20 | 503.477083         |
| 2006-04-21 | 503.624583         |
| 2006-04-22 | 503.639583         |
| 2006-04-23 | 503.570833         |
| 2006-04-24 | 503.34125          |
| 2006-04-25 | 503.320417         |
| 2006-04-26 | 502.895417         |
| 2006-04-27 | 502.261667         |
| 2006-04-28 | 502.30375          |
| 2006-04-29 | 502.242083         |
| 2006-04-30 | 502.7375           |
| 2006-05-01 | 503.076667         |
| 2006-05-02 | 503.0025           |
| 2006-05-03 | 503.000417         |
| 2006-05-04 | 502.990417         |
| 2006-05-05 | 502.884167         |
| 2006-05-06 | 502.94625          |
| 2006-05-07 | 503.38125          |
| 2006-05-08 | 503.498333         |
| 2006-05-09 | 503.581667         |
| 2006-05-10 | 503.077917         |
| 2006-05-11 | 503.194583         |
| 2006-05-12 | 503.27375          |
| 2006-05-13 | 503.001667         |
| 2006-05-14 | 502.902083         |
| 2006-05-15 | 503.407917         |
| 2006-05-16 | 503.31             |
| 2006-05-17 | 502.881667         |
| 2006-05-18 | 502.885417         |
| 2006-05-19 | 503.181875         |
| 2006-05-20 | 502.317917         |
| 2006-05-21 | 502.726667         |
| 2006-05-22 | 503.232083         |
| 2006-05-23 | 502.918333         |
| 2006-05-24 | 502.27             |
| 2006-05-25 | 502.544583         |
| 2006-05-26 | 503.632083         |
| 2006-05-27 | 503.411667         |
| 2006-05-28 | 502.82875          |
| 2006-05-29 | 502.779167         |
| 2006-05-30 | 502.907083         |
| 2006-05-31 | 503.065417         |
| 2006-06-01 | 502.6325           |
| 2006-06-02 | 502.205833         |
| 2006-06-03 | 503.082083         |
| 2006-06-04 | 503.324583         |
| 2006-06-05 | 503.387917         |
| 2006-06-06 | 503.2725           |
| 2006-06-07 | 503.210417         |
| 2006-06-08 | 503.06625          |
| 2006-06-09 | 502.794167         |
| 2006-06-10 | 502.621667         |
| 2006-06-11 | 502.632917         |
| 2006-06-12 | 502.924583         |
| 2006-06-13 | 503.272083         |
| 2006-06-14 | 503.359583         |
| 2006-06-15 | 503.39875          |
| 2006-06-16 | 503.090833         |
| 2006-06-17 | 502.8925           |
| 2006-06-18 | 502.643333         |
| 2006-06-19 | 503.364583         |
| 2006-06-20 | 503.463333         |
| 2006-06-21 | 503.545833         |
| 2006-06-22 | 503.495            |
| 2006-06-23 | 503.55875          |
| 2006-06-24 | 503.621667         |
| 2006-06-25 | 503.690417         |
| 2006-06-26 | 503.735417         |
| 2006-06-27 | 502.46625          |
| 2006-06-28 | 504.200417         |
| 2006-06-29 | 504.236667         |
| 2006-06-30 | 503.387917         |
| 2006-07-01 | 503.555            |
| 2006-07-02 | 503.157917         |
| 2006-07-03 | 502.60375          |
| 2006-07-04 | 502.57625          |
| 2006-07-05 | 502.340417         |
| 2006-07-06 | 500.48             |
| 2006-07-07 | 502.042083         |
| 2006-07-08 | 501.6025           |
| 2006-07-09 | 502.14375          |
| 2006-07-10 | 502.726667         |
| 2006-07-11 | 502.710417         |
| 2006-07-12 | 503.304167         |
| 2006-07-13 | 503.4              |
| 2006-07-14 | 503.46125          |
| 2006-07-15 | 502.69             |
| 2006-07-16 | 502.954167         |
| 2006-07-17 | 503.310833         |
| 2006-07-18 | 503.26125          |
| 2006-07-19 | 503.1125           |
| 2006-07-20 | 502.782917         |
| 2006-07-21 | 502.84             |
| 2006-07-22 | 502.345833         |
| 2006-07-23 | 502.6925           |
| 2006-07-24 | 503.126667         |
| 2006-07-25 | 502.709167         |
| 2006-07-26 | 502.660417         |
| 2006-07-27 | 502.634167         |
| 2006-07-28 | 502.110833         |
| 2006-07-29 | 501.873333         |
| 2006-07-30 | 501.873333         |
| 2006-07-31 | 502.894583         |
| 2006-08-01 | 501.994583         |
| 2006-08-02 | 502.091667         |
| 2006-08-03 | 501.378333         |
| 2006-08-04 | 501.650833         |
| 2006-08-05 | 501.597917         |
| 2006-08-06 | 501.60375          |
| 2006-08-07 | 502.1825           |
| 2006-08-08 | 502.168333         |
| 2006-08-09 | 502.190417         |
| 2006-08-10 | 502.083333         |
| 2006-08-11 | 502.081667         |
| 2006-08-12 | 502.112083         |
| 2006-08-13 | 502.13375          |
| 2006-08-14 | 501.74625          |
| 2006-08-15 | 501.454583         |
| 2006-08-16 | 501.1525           |
| 2006-08-17 | 501.379583         |
| 2006-08-18 | 501.43125          |
| 2006-08-19 | 500.97             |
| 2006-08-20 | 500.968333         |
| 2006-08-21 | 501.520833         |
| 2006-08-22 | 501.91             |
| 2006-08-23 | 501.889583         |
| 2006-08-24 | 502.134583         |
| 2006-08-25 | 502.205833         |
| 2006-08-26 | 501.4175           |
| 2006-08-27 | 501.364583         |
| 2006-08-28 | 502.11625          |
| 2006-08-29 | 502.115833         |
| 2006-08-30 | 501.404583         |
| 2006-08-31 | 501.892917         |
| 2006-09-01 | 501.808333         |
| 2006-09-02 | 501.626667         |
| 2006-09-03 | 501.650417         |
| 2006-09-04 | 501.502083         |
| 2006-09-05 | 501.180417         |
| 2006-09-06 | 501.090417         |
| 2006-09-07 | 500.06125          |
| 2006-09-08 | 501.3575           |
| 2006-09-09 | 501.349167         |
| 2006-09-10 | 501.43125          |
| 2006-09-11 | 501.479583         |
| 2006-09-12 | 501.079583         |
| 2006-09-13 | 501.099167         |
| 2006-09-14 | 500.93375          |
| 2006-09-15 | 500.88625          |
| 2006-09-16 | 500.559167         |
| 2006-09-17 | 500.829167         |
| 2006-09-18 | 501.09375          |
| 2006-09-19 | 500.614583         |
| 2006-09-20 | 501.11875          |
| 2006-09-21 | 502.09375          |
| 2006-09-22 | 502.591667         |
| 2006-09-23 | 502.280833         |
| 2006-09-24 | 501.957083         |
| 2006-09-25 | 501.48625          |
| 2006-09-26 | 501.5925           |
| 2006-09-27 | 501.43125          |
| 2006-09-28 | 501.5675           |
| 2006-09-29 | 501.719583         |
| 2006-09-30 | 501.52625          |
| 2006-10-01 | 500.829583         |
| 2006-10-02 | 501.182917         |
| 2006-10-03 | 501.165833         |
| 2006-10-04 | 501.526667         |
| 2006-10-05 | 501.507917         |
| 2006-10-06 | 501.245833         |
| 2006-10-07 | 500.748333         |
| 2006-10-08 | 501.004583         |
| 2006-10-09 | 501.091667         |
| 2006-10-10 | 501.062917         |
| 2006-10-11 | 500.640417         |
| 2006-10-12 | 501.320417         |
| 2006-10-13 | 501.387917         |
| 2006-10-14 | 500.580833         |
| 2006-10-15 | 500.599583         |
| 2006-10-16 | 501.055417         |
| 2006-10-17 | 501.39875          |
| 2006-10-18 | 501.285417         |
| 2006-10-19 | 501.652083         |
| 2006-10-20 | 501.41375          |
| 2006-10-21 | 500.318333         |
| 2006-10-22 | 500.137917         |
| 2006-10-23 | 501.002917         |
| 2006-10-24 | 501.069583         |
| 2006-10-25 | 501.024583         |
| 2006-10-26 | 500.95             |
| 2006-10-27 | 500.130417         |
| 2006-10-28 | 500.802917         |
| 2006-10-29 | 500.053333         |
| 2006-10-30 | 500.29625          |
| 2006-10-31 | 500.184583         |
| 2006-11-01 | 500.085833         |
| 2006-11-02 | 499.984167         |
| 2006-11-03 | 500.036667         |
| 2006-11-04 | 500.122083         |
| 2006-11-05 | 500.359583         |
| 2006-11-06 | 500.587917         |
| 2006-11-07 | 500.699583         |
| 2006-11-08 | 500.584583         |
| 2006-11-09 | 500.217083         |
| 2006-11-10 | 500.033333         |
| 2006-11-11 | 499.762917         |
| 2006-11-12 | 499.85375          |
| 2006-11-13 | 499.93375          |
| 2006-11-14 | 500.024167         |
| 2006-11-15 | 499.747917         |
| 2006-11-16 | 499.454583         |
| 2006-11-17 | 499.419167         |
| 2006-11-18 | 499.239583         |
| 2006-11-19 | 499.45125          |
| 2006-11-20 | 500.38125          |
| 2006-11-21 | 500.555417         |
| 2006-11-22 | 500.434167         |
| 2006-11-23 | 499.959583         |
| 2006-11-24 | 500.399583         |
| 2006-11-25 | 500.184167         |
| 2006-11-26 | 500.067083         |
| 2006-11-27 | 500.36375          |
| 2006-11-28 | 500.0925           |
| 2006-11-29 | 498.925417         |
| 2006-11-30 | 498.871667         |
| 2006-12-01 | 500.641667         |
| 2006-12-02 | 500.18             |
| 2006-12-03 | 499.912083         |
| 2006-12-04 | 500.375            |
| 2006-12-05 | 500.51125          |
| 2006-12-06 | 500.887917         |
| 2006-12-07 | 501.374167         |
| 2006-12-08 | 501.631667         |
| 2006-12-09 | 501.289167         |
| 2006-12-10 | 501.63125          |
| 2006-12-11 | 501.663333         |
| 2006-12-12 | 501.358333         |
| 2006-12-13 | 500.67375          |
| 2006-12-14 | 500.46             |
| 2006-12-15 | 500.65875          |
| 2006-12-16 | 499.835833         |
| 2006-12-17 | 499.690417         |
| 2006-12-18 | 499.885            |
| 2006-12-19 | 499.859583         |
| 2006-12-20 | 499.845833         |
| 2006-12-21 | 499.862083         |
| 2006-12-22 | 499.818333         |
| 2006-12-23 | 500.003333         |
| 2006-12-24 | 499.95625          |
| 2006-12-25 | 499.949583         |
| 2006-12-26 | 499.899583         |
| 2006-12-27 | 499.779583         |
| 2006-12-28 | 499.705417         |
| 2006-12-29 | 499.845            |
| 2006-12-30 | 499.26875          |
| 2006-12-31 | 499.6825           |
| 2007-01-01 | 500.303333         |
| 2007-01-02 | 499.379583         |
| 2007-01-03 | 499.28625          |
| 2007-01-04 | 500.208333         |
| 2007-01-05 | 499.21375          |
| 2007-01-06 | 498.822083         |
| 2007-01-07 | 500.130833         |
| 2007-01-08 | 499.970833         |
| 2007-01-09 | 500.675833         |
| 2007-01-10 | 500.60375          |
| 2007-01-11 | 500.393333         |
| 2007-01-12 | 500.212083         |
| 2007-01-13 | 500.754167         |
| 2007-01-14 | 499.675417         |
| 2007-01-15 | 498.95625          |
| 2007-01-16 | 500.66             |
| 2007-01-17 | 500.145417         |
| 2007-01-18 | 500.54375          |
| 2007-01-19 | 501.551667         |
| 2007-01-20 | 501.059583         |
| 2007-01-21 | 501.057917         |
| 2007-01-22 | 501.21375          |
| 2007-01-23 | 501.247083         |
| 2007-01-24 | 500.88125          |
| 2007-01-25 | 500.21             |
| 2007-01-26 | 500.192083         |
| 2007-01-27 | 500.064167         |
| 2007-01-28 | 500.07875          |
| 2007-01-29 | 500.541667         |
| 2007-01-30 | 499.88125          |
| 2007-01-31 | 499.379583         |
| 2007-02-01 | 499.3375           |
| 2007-02-02 | 500.025833         |
| 2007-02-03 | 500.623333         |
| 2007-02-04 | 500.722083         |
| 2007-02-05 | 500.829167         |
| 2007-02-06 | 500.816667         |
| 2007-02-07 | 500.5725           |
| 2007-02-08 | 500.125833         |
| 2007-02-09 | 501.149583         |
| 2007-02-10 | 500.63875          |
| 2007-02-11 | 500.64625          |
| 2007-02-12 | 501.312917         |
| 2007-02-13 | 501.78625          |
| 2007-02-14 | 500.904167         |
| 2007-02-15 | 501.440833         |
| 2007-02-16 | 502.573333         |
| 2007-02-17 | 502.231667         |
| 2007-02-18 | 501.757083         |
| 2007-02-19 | 501.718333         |
| 2007-02-20 | 501.75875          |
| 2007-02-21 | 501.7275           |
| 2007-02-22 | 501.807917         |
| 2007-02-23 | 502.127917         |
| 2007-02-24 | 501.611667         |
| 2007-02-25 | 501.771667         |
| 2007-02-26 | 502.510417         |
| 2007-02-27 | 502.557083         |
| 2007-02-28 | 501.9925           |
| 2007-03-01 | 502.015417         |
| 2007-03-02 | 502.109583         |
| 2007-03-03 | 501.62125          |
| 2007-03-04 | 502.11625          |
| 2007-03-05 | 502.44625          |
| 2007-03-06 | 501.73125          |
| 2007-03-07 | 502.12875          |
| 2007-03-08 | 502.30625          |
| 2007-03-09 | 502.425417         |
| 2007-03-10 | 502.592917         |
| 2007-03-11 | 501.98875          |
| 2007-03-12 | 502.76125          |
| 2007-03-13 | 502.816667         |
| 2007-03-14 | 502.8275           |
| 2007-03-15 | 502.861667         |
| 2007-03-16 | 502.940833         |
| 2007-03-17 | 502.665417         |
| 2007-03-18 | 502.501667         |
| 2007-03-19 | 502.7925           |
| 2007-03-20 | 503.03125          |
| 2007-03-21 | 503.08             |
| 2007-03-22 | 503.17875          |
| 2007-03-23 | 503.0825           |
| 2007-03-24 | 502.989167         |
| 2007-03-25 | 502.698333         |
| 2007-03-26 | 502.97875          |
| 2007-03-27 | 502.747083         |
| 2007-03-28 | 502.440417         |
| 2007-03-29 | 502.205417         |
| 2007-03-30 | 502.30875          |
| 2007-03-31 | 502.471667         |
| 2007-04-01 | 502.657917         |
| 2007-04-02 | 503.53375          |
| 2007-04-03 | 503.649583         |
| 2007-04-04 | 503.808333         |
| 2007-04-05 | 503.17875          |
| 2007-04-06 | 503.021667         |
| 2007-04-07 | 502.603333         |
| 2007-04-08 | 502.450833         |
| 2007-04-09 | 502.95625          |
| 2007-04-10 | 502.56             |
| 2007-04-11 | 502.295833         |
| 2007-04-12 | 502.3925           |
| 2007-04-13 | 502.087083         |
| 2007-04-14 | 502.465417         |
| 2007-04-15 | 502.358333         |
| 2007-04-16 | 502.362917         |
| 2007-04-17 | 503.198333         |
| 2007-04-18 | 503.61625          |
| 2007-04-19 | 504.015417         |
| 2007-04-20 | 503.289167         |
| 2007-04-21 | 502.894167         |
| 2007-04-22 | 501.99625          |
| 2007-04-23 | 501.930417         |
| 2007-04-24 | 502.46             |
| 2007-04-25 | 502.830417         |
| 2007-04-26 | 503.010417         |
| 2007-04-27 | 503.17             |
| 2007-04-28 | 503.172083         |
| 2007-04-29 | 503.364167         |
| 2007-04-30 | 503.37375          |
| 2007-05-01 | 502.935            |
| 2007-05-02 | 503.313333         |
| 2007-05-03 | 503.004167         |
| 2007-05-04 | 503.385417         |
| 2007-05-05 | 502.665417         |
| 2007-05-06 | 502.574167         |
| 2007-05-07 | 501.644583         |
| 2007-05-08 | 502.070417         |
| 2007-05-09 | 503.469167         |
| 2007-05-10 | 503.169583         |
| 2007-05-11 | 502.854167         |
| 2007-05-12 | 502.870833         |
| 2007-05-13 | 502.79             |
| 2007-05-14 | 502.800833         |
| 2007-05-15 | 502.854583         |
| 2007-05-16 | 502.851667         |
| 2007-05-17 | 502.880417         |
| 2007-05-18 | 502.82625          |
| 2007-05-19 | 502.477083         |
| 2007-05-20 | 502.474583         |
| 2007-05-21 | 502.274167         |
| 2007-05-22 | 501.888333         |
| 2007-05-23 | 502.027083         |
| 2007-05-24 | 502.577083         |
| 2007-05-25 | 502.5125           |
| 2007-05-26 | 502.876667         |
| 2007-05-27 | 502.905417         |
| 2007-05-28 | 502.98375          |
| 2007-05-29 | 502.96             |
| 2007-05-30 | 502.944583         |
| 2007-05-31 | 502.954583         |
| 2007-06-01 | 502.94125          |
| 2007-06-02 | 502.757917         |
| 2007-06-03 | 503.00625          |
| 2007-06-04 | 503.005833         |
| 2007-06-05 | 502.734583         |
| 2007-06-06 | 501.874167         |
| 2007-06-07 | 502.477083         |
| 2007-06-08 | 502.134167         |
| 2007-06-09 | 501.8625           |
| 2007-06-10 | 502.175417         |
| 2007-06-11 | 503.145            |
| 2007-06-12 | 503.19             |
| 2007-06-13 | 503.072083         |
| 2007-06-14 | 503.442083         |
| 2007-06-15 | 503.46875          |
| 2007-06-16 | 502.97875          |
| 2007-06-17 | 502.3825           |
| 2007-06-18 | 502.4975           |
| 2007-06-19 | 502.9575           |
| 2007-06-20 | 502.674167         |
| 2007-06-21 | 503.162917         |
| 2007-06-22 | 503.167917         |
| 2007-06-23 | 503.185833         |
| 2007-06-24 | 503.052083         |
| 2007-06-25 | 503.16375          |
| 2007-06-26 | 503.303333         |
| 2007-06-27 | 503.385417         |
| 2007-06-28 | 503.28             |
| 2007-06-29 | 503.2525           |
| 2007-06-30 | 503.137917         |
| 2007-07-01 | 502.605            |
| 2007-07-02 | 502.891667         |
| 2007-07-03 | 503.13875          |
| 2007-07-04 | 503.37625          |
| 2007-07-05 | 502.812083         |
| 2007-07-06 | 502.915            |
| 2007-07-07 | 503.06             |
| 2007-07-08 | 503.010833         |
| 2007-07-09 | 503.005417         |
| 2007-07-10 | 502.598333         |
| 2007-07-11 | 502.453333         |
| 2007-07-12 | 502.514167         |
| 2007-07-13 | 502.524167         |
| 2007-07-14 | 502.541667         |
| 2007-07-15 | 502.60125          |
| 2007-07-16 | 502.800833         |
| 2007-07-17 | 502.701667         |
| 2007-07-18 | 502.740417         |
| 2007-07-19 | 502.842917         |
| 2007-07-20 | 502.9075           |
| 2007-07-21 | 502.914167         |
| 2007-07-22 | 502.698333         |
| 2007-07-23 | 502.462917         |
| 2007-07-24 | 502.3675           |
| 2007-07-25 | 502.049167         |
| 2007-07-26 | 502.680417         |
| 2007-07-27 | 502.74             |
| 2007-07-28 | 502.082083         |
| 2007-07-29 | 502.37125          |
| 2007-07-30 | 502.2275           |
| 2007-07-31 | 501.892083         |
| 2007-08-01 | 502.700417         |
| 2007-08-02 | 501.44             |
| 2007-08-03 | 501.58875          |
| 2007-08-04 | 501.459583         |
| 2007-08-05 | 501.772083         |
| 2007-08-06 | 501.693333         |
| 2007-08-07 | 501.6225           |
| 2007-08-08 | 500.93875          |
| 2007-08-09 | 501.540833         |
| 2007-08-10 | 501.824583         |
| 2007-08-11 | 501.213333         |
| 2007-08-12 | 501.572083         |
| 2007-08-13 | 501.655417         |
| 2007-08-14 | 501.77875          |
| 2007-08-15 | 501.807917         |
| 2007-08-16 | 501.792083         |
| 2007-08-17 | 501.74875          |
| 2007-08-18 | 501.845833         |
| 2007-08-19 | 501.61625          |
| 2007-08-20 | 501.850833         |
| 2007-08-21 | 501.834583         |
| 2007-08-22 | 501.7875           |
| 2007-08-23 | 501.776667         |
| 2007-08-24 | 501.490417         |
| 2007-08-25 | 500.97125          |
| 2007-08-26 | 501.494583         |
| 2007-08-27 | 502.449167         |
| 2007-08-28 | 502.22625          |
| 2007-08-29 | 501.519167         |
| 2007-08-30 | 501.766667         |
| 2007-08-31 | 501.81375          |
| 2007-09-01 | 501.4225           |
| 2007-09-02 | 501.58875          |
| 2007-09-03 | 501.5275           |
| 2007-09-04 | 501.123333         |
| 2007-09-05 | 501.161667         |
| 2007-09-06 | 501.354583         |
| 2007-09-07 | 501.645833         |
| 2007-09-08 | 501.652083         |
| 2007-09-09 | 501.663333         |
| 2007-09-10 | 501.705            |
| 2007-09-11 | 501.696667         |
| 2007-09-12 | 501.644583         |
| 2007-09-13 | 501.56875          |
| 2007-09-14 | 501.544583         |
| 2007-09-15 | 501.542917         |
| 2007-09-16 | 501.44875          |
| 2007-09-17 | 501.485417         |
| 2007-09-18 | 499.15125          |
| 2007-09-19 | 501.19375          |
| 2007-09-20 | 502.375            |
| 2007-09-21 | 502.442083         |
| 2007-09-22 | 502.690833         |
| 2007-09-23 | 503.362917         |
| 2007-09-24 | 503.75125          |
| 2007-09-25 | 502.889583         |
| 2007-09-26 | 502.337083         |
| 2007-09-27 | 502.405417         |
| 2007-09-28 | 502.37625          |
| 2007-09-29 | 502.12125          |
| 2007-09-30 | 501.470833         |
| 2007-10-01 | 501.552083         |
| 2007-10-02 | 501.389167         |
| 2007-10-03 | 501.19875          |
| 2007-10-04 | 501.0925           |
| 2007-10-05 | 501.0475           |
| 2007-10-06 | 501.033333         |
| 2007-10-07 | 501.08875          |
| 2007-10-08 | 501.144167         |
| 2007-10-09 | 501.187083         |
| 2007-10-10 | 501.168333         |
| 2007-10-11 | 501.23875          |
| 2007-10-12 | 501.296667         |
| 2007-10-13 | 501.232208         |
| 2007-10-14 | 501.108333         |
| 2007-10-15 | 501.075            |
| 2007-10-16 | 500.9975           |
| 2007-10-17 | 501.125            |
| 2007-10-18 | 501.005            |
| 2007-10-19 | 501.155833         |
| 2007-10-20 | 501.38875          |
| 2007-10-21 | 501.285            |
| 2007-10-22 | 501.152083         |
| 2007-10-23 | 501.079167         |
| 2007-10-24 | 501.405417         |
| 2007-10-25 | 501.193333         |
| 2007-10-26 | 501.289583         |
| 2007-10-27 | 501.20125          |
| 2007-10-28 | 501.3575           |
| 2007-10-29 | 501.709167         |
| 2007-10-30 | 501.537917         |
| 2007-10-31 | 500.944583         |
| 2007-11-01 | 501.007917         |
| 2007-11-02 | 500.986667         |
| 2007-11-03 | 500.979167         |
| 2007-11-04 | 500.675            |
| 2007-11-05 | 501.075            |
| 2007-11-06 | 501.016667         |
| 2007-11-07 | 500.924167         |
| 2007-11-08 | 500.890833         |
| 2007-11-09 | 500.49375          |
| 2007-11-10 | 500.422083         |
| 2007-11-11 | 500.402917         |
| 2007-11-12 | 500.625417         |
| 2007-11-13 | 500.70625          |
| 2007-11-14 | 500.5875           |
| 2007-11-15 | 500.551667         |
| 2007-11-16 | 500.560833         |
| 2007-11-17 | 500.56875          |
| 2007-11-18 | 500.522917         |
| 2007-11-19 | 500.884583         |
| 2007-11-20 | 500.590833         |
| 2007-11-21 | 500.7725           |
| 2007-11-22 | 500.722917         |
| 2007-11-23 | 500.539167         |
| 2007-11-24 | 500.350833         |
| 2007-11-25 | 500.317083         |
| 2007-11-26 | 500.287083         |
| 2007-11-27 | 500.12125          |
| 2007-11-28 | 500.017917         |
| 2007-11-29 | 499.973333         |
| 2007-11-30 | 499.768333         |
| 2007-12-01 | 499.627917         |
| 2007-12-02 | 499.850417         |
| 2007-12-03 | 499.114167         |
| 2007-12-04 | 499.294167         |
| 2007-12-05 | 498.72375          |
| 2007-12-06 | 498.812083         |
| 2007-12-07 | 498.18625          |
| 2007-12-08 | 498.11             |
| 2007-12-09 | 498.495417         |
| 2007-12-10 | 498.572917         |
| 2007-12-11 | 499.260417         |
| 2007-12-12 | 498.98125          |
| 2007-12-13 | 499.221667         |
| 2007-12-14 | 499.21375          |
| 2007-12-15 | 499.58625          |
| 2007-12-16 | 499.638333         |
| 2007-12-17 | 499.9              |
| 2007-12-18 | 499.9075           |
| 2007-12-19 | 500.39125          |
| 2007-12-20 | 500.21875          |
| 2007-12-21 | 499.770833         |
| 2007-12-22 | 499.269167         |
| 2007-12-23 | 499.592083         |
| 2007-12-24 | 500.128333         |
| 2007-12-25 | 499.479167         |
| 2007-12-26 | 499.39             |
| 2007-12-27 | 499.9675           |
| 2007-12-28 | 500.140833         |
| 2007-12-29 | 500.030417         |
| 2007-12-30 | 499.823333         |
| 2007-12-31 | 500.7975           |
| 2008-01-01 | 500.57625          |
| 2008-01-02 | 500.3775           |
| 2008-01-03 | 500.17125          |
| 2008-01-04 | 500.535            |
| 2008-01-05 | 500.661667         |
| 2008-01-06 | 500.968333         |
| 2008-01-07 | 500.568333         |
| 2008-01-08 | 500.6225           |
| 2008-01-09 | 500.543333         |
| 2008-01-10 | 500.4775           |
| 2008-01-11 | 500.524583         |
| 2008-01-12 | 500.642917         |
| 2008-01-13 | 500.665833         |
| 2008-01-14 | 500.56875          |
| 2008-01-15 | 500.500417         |
| 2008-01-16 | 500.419583         |
| 2008-01-17 | 499.894167         |
| 2008-01-18 | 500.639167         |
| 2008-01-19 | 500.988333         |
| 2008-01-20 | 501.164583         |
| 2008-01-21 | 501.3375           |
| 2008-01-22 | 500.989167         |
| 2008-01-23 | 500.9275           |
| 2008-01-24 | 500.795417         |
| 2008-01-25 | 500.88875          |
| 2008-01-26 | 500.732083         |
| 2008-01-27 | 499.663333         |
| 2008-01-28 | 499.747917         |
| 2008-01-29 | 499.7825           |
| 2008-01-30 | 499.9              |
| 2008-01-31 | 501.004167         |
| 2008-02-01 | 501.300417         |
| 2008-02-02 | 501.204583         |
| 2008-02-03 | 500.827083         |
| 2008-02-04 | 500.945417         |
| 2008-02-05 | 500.758333         |
| 2008-02-06 | 501.12625          |
| 2008-02-07 | 501.494167         |
| 2008-02-08 | 501.425833         |
| 2008-02-09 | 501.53125          |
| 2008-02-10 | 501.63125          |
| 2008-02-11 | 502.08             |
| 2008-02-12 | 501.95             |
| 2008-02-13 | 503.385            |
| 2008-02-14 | 504.630417         |
| 2008-02-15 | 501.942083         |
| 2008-02-16 | 501.98875          |
| 2008-02-17 | 502.1675           |
| 2008-02-18 | 502.351667         |
| 2008-02-19 | 502.337917         |
| 2008-02-20 | 502.060833         |
| 2008-02-21 | 501.817083         |
| 2008-02-22 | 501.95625          |
| 2008-02-23 | 502.04             |
| 2008-02-24 | 502.140833         |
| 2008-02-25 | 502.030833         |
| 2008-02-26 | 501.99875          |
| 2008-02-27 | 502.322917         |
| 2008-02-28 | 504.412083         |
| 2008-02-29 | 503.939167         |
| 2008-03-01 | 502.839583         |
| 2008-03-02 | 502.814167         |
| 2008-03-03 | 502.7425           |
| 2008-03-04 | 503.128333         |
| 2008-03-05 | 503.12625          |
| 2008-03-06 | 502.989583         |
| 2008-03-07 | 503.184583         |
| 2008-03-08 | 503.135417         |
| 2008-03-09 | 502.979583         |
| 2008-03-10 | 502.905833         |
| 2008-03-11 | 502.965833         |
| 2008-03-12 | 502.929167         |
| 2008-03-13 | 503.075            |
| 2008-03-14 | 503.377083         |
| 2008-03-15 | 503.21375          |
| 2008-03-16 | 503.245417         |
| 2008-03-17 | 503.423333         |
| 2008-03-18 | 503.46625          |
| 2008-03-19 | 503.21875          |
| 2008-03-20 | 503.594583         |
| 2008-03-21 | 503.596667         |
| 2008-03-22 | 503.39625          |
| 2008-03-23 | 503.381667         |
| 2008-03-24 | 503.465833         |
| 2008-03-25 | 503.459167         |
| 2008-03-26 | 503.792917         |
| 2008-03-27 | 503.969583         |
| 2008-03-28 | 504.133333         |
| 2008-03-29 | 504.161667         |
| 2008-03-30 | 503.984167         |
| 2008-03-31 | 504.015            |
| 2008-04-01 | 503.865833         |
| 2008-04-02 | 504.061667         |
| 2008-04-03 | 504.38875          |
| 2008-04-04 | 503.5925           |
| 2008-04-05 | 503.697083         |
| 2008-04-06 | 503.62875          |
| 2008-04-07 | 503.875417         |
| 2008-04-08 | 504.584583         |
| 2008-04-09 | 503.71875          |
| 2008-04-10 | 503.4175           |
| 2008-04-11 | 503.726667         |
| 2008-04-12 | 503.727917         |
| 2008-04-13 | 504.006667         |
| 2008-04-14 | 503.875417         |
| 2008-04-15 | 504.135833         |
| 2008-04-16 | 504.14625          |
| 2008-04-17 | 504.1575           |
| 2008-04-18 | 503.992083         |
| 2008-04-19 | 503.380417         |
| 2008-04-20 | 503.215417         |
| 2008-04-21 | 504.44875          |
| 2008-04-22 | 504.643333         |
| 2008-04-23 | 504.714583         |
| 2008-04-24 | 504.704583         |
| 2008-04-25 | 504.664167         |
| 2008-04-26 | 504.365417         |
| 2008-04-27 | 503.455417         |
| 2008-04-28 | 503.070417         |
| 2008-04-29 | 503.755            |
| 2008-04-30 | 503.759583         |
| 2008-05-01 | 503.717917         |
| 2008-05-02 | 503.695833         |
| 2008-05-03 | 503.74625          |
| 2008-05-04 | 503.592917         |
| 2008-05-05 | 503.636667         |
| 2008-05-06 | 503.097083         |
| 2008-05-07 | 502.6975           |
| 2008-05-08 | 502.947083         |
| 2008-05-09 | 503.247917         |
| 2008-05-10 | 502.99625          |
| 2008-05-11 | 503.001667         |
| 2008-05-12 | 502.989583         |
| 2008-05-13 | 502.934583         |
| 2008-05-14 | 502.948333         |
| 2008-05-15 | 502.60375          |
| 2008-05-16 | 503.235417         |
| 2008-05-17 | 503.194167         |
| 2008-05-18 | 503.208333         |
| 2008-05-19 | 503.630833         |
| 2008-05-20 | 503.882083         |
| 2008-05-21 | 503.875833         |
| 2008-05-22 | 503.625            |
| 2008-05-23 | 503.653333         |
| 2008-05-24 | 503.317917         |
| 2008-05-25 | 503.2              |
| 2008-05-26 | 502.96625          |
| 2008-05-27 | 503.174583         |
| 2008-05-28 | 501.96375          |
| 2008-05-29 | 503.052083         |
| 2008-05-30 | 502.3375           |
| 2008-05-31 | 502.578333         |
| 2008-06-01 | 502.594167         |
| 2008-06-02 | 502.911667         |
| 2008-06-03 | 503.205833         |
| 2008-06-04 | 503.287083         |
| 2008-06-05 | 503.389583         |
| 2008-06-06 | 503.286667         |
| 2008-06-07 | 503.2775           |
| 2008-06-08 | 503.669167         |
| 2008-06-09 | 504.025            |
| 2008-06-10 | 503.780417         |
| 2008-06-11 | 502.809583         |
| 2008-06-12 | 502.993333         |
| 2008-06-13 | 502.837917         |
| 2008-06-14 | 503.211667         |
| 2008-06-15 | 503.105            |
| 2008-06-16 | 502.937083         |
| 2008-06-17 | 502.737083         |
| 2008-06-18 | 502.58             |
| 2008-06-19 | 502.71375          |
| 2008-06-20 | 502.624167         |
| 2008-06-21 | 503.40375          |
| 2008-06-22 | 504.372917         |
| 2008-06-23 | 504.285833         |
| 2008-06-24 | 503.465417         |
| 2008-06-25 | 502.457083         |
| 2008-06-26 | 502.9925           |
| 2008-06-27 | 503.136667         |
| 2008-06-28 | 503.075417         |
| 2008-06-29 | 503.095833         |
| 2008-06-30 | 503.1575           |
| 2008-07-01 | 502.99625          |
| 2008-07-02 | 503.004583         |
| 2008-07-03 | 503.19375          |
| 2008-07-04 | 503.185833         |
| 2008-07-05 | 502.784583         |
| 2008-07-06 | 502.76125          |
| 2008-07-07 | 502.9525           |
| 2008-07-08 | 503.245            |
| 2008-07-09 | 503.06             |
| 2008-07-10 | 502.78125          |
| 2008-07-11 | 502.769583         |
| 2008-07-12 | 502.76625          |
| 2008-07-13 | 502.7975           |
| 2008-07-14 | 502.7825           |
| 2008-07-15 | 502.748333         |
| 2008-07-16 | 502.454167         |
| 2008-07-17 | 503.057917         |
| 2008-07-18 | 502.894167         |
| 2008-07-19 | 502.84875          |
| 2008-07-20 | 502.623333         |
| 2008-07-21 | 502.150417         |
| 2008-07-22 | 501.955417         |
| 2008-07-23 | 502.309583         |
| 2008-07-24 | 502.921667         |
| 2008-07-25 | 503.688333         |
| 2008-07-26 | 503.376667         |
| 2008-07-27 | 503.649167         |
| 2008-07-28 | 503.698333         |
| 2008-07-29 | 503.125833         |
| 2008-07-30 | 502.815            |
| 2008-07-31 | 503.10125          |
| 2008-08-01 | 502.44             |
| 2008-08-02 | 502.416667         |
| 2008-08-03 | 502.41875          |
| 2008-08-04 | 502.694583         |
| 2008-08-05 | 502.799167         |
| 2008-08-06 | 502.547083         |
| 2008-08-07 | 502.5725           |
| 2008-08-08 | 502.25125          |
| 2008-08-09 | 501.99             |
| 2008-08-10 | 501.6825           |
| 2008-08-11 | 501.475            |
| 2008-08-12 | 502.147083         |
| 2008-08-13 | 502.51875          |
| 2008-08-14 | 502.573333         |
| 2008-08-15 | 502.527083         |
| 2008-08-16 | 503.093333         |
| 2008-08-17 | 501.655417         |
| 2008-08-18 | 502.520833         |
| 2008-08-19 | 502.913333         |
| 2008-08-20 | 502.532083         |
| 2008-08-21 | 502.727917         |
| 2008-08-22 | 502.5              |
| 2008-08-23 | 502.695833         |
| 2008-08-24 | 502.529583         |
| 2008-08-25 | 502.542083         |
| 2008-08-26 | 502.93125          |
| 2008-08-27 | 502.9275           |
| 2008-08-28 | 502.455            |
| 2008-08-29 | 502.605417         |
| 2008-08-30 | 502.027917         |
| 2008-08-31 | 501.722917         |
| 2008-09-01 | 502.014583         |
| 2008-09-02 | 501.663333         |
| 2008-09-03 | 501.424167         |
| 2008-09-04 | 501.436667         |
| 2008-09-05 | 501.60125          |
| 2008-09-06 | 501.593333         |
| 2008-09-07 | 501.602083         |
| 2008-09-08 | 502.41125          |
| 2008-09-09 | 502.295            |
| 2008-09-10 | 502.241708         |
| 2008-09-11 | 502.175708         |
| 2008-09-12 | 502.175625         |
| 2008-09-13 | 501.527042         |
| 2008-09-14 | 501.855417         |
| 2008-09-15 | 502.384167         |
| 2008-09-16 | 502.164583         |
| 2008-09-17 | 502.168333         |
| 2008-09-18 | 501.52             |
| 2008-09-19 | 501.585417         |
| 2008-09-20 | 501.9375           |
| 2008-09-21 | 501.950833         |
| 2008-09-22 | 502.085833         |
| 2008-09-23 | 502.0565           |
| 2008-09-24 | 502.145            |
| 2008-09-25 | 502.245            |
| 2008-09-26 | 502.565417         |
| 2008-09-27 | 502.77625          |
| 2008-09-28 | 502.680417         |
| 2008-09-29 | 502.45875          |
| 2008-09-30 | 502.503333         |
| 2008-10-01 | 501.93375          |
| 2008-10-02 | 501.957083         |
| 2008-10-03 | 501.835            |
| 2008-10-04 | 501.92             |
| 2008-10-05 | 501.891667         |
| 2008-10-06 | 501.563333         |
| 2008-10-07 | 501.535            |
| 2008-10-08 | 501.491667         |
| 2008-10-09 | 501.49125          |
| 2008-10-10 | 501.36             |
| 2008-10-11 | 501.247375         |
| 2008-10-12 | 501.275            |
| 2008-10-13 | 501.259583         |
| 2008-10-14 | 501.4475           |
| 2008-10-15 | 501.846667         |
| 2008-10-16 | 502.254583         |
| 2008-10-17 | 502.065167         |
| 2008-10-18 | 501.383333         |
| 2008-10-19 | 501.01875          |
| 2008-10-20 | 501.529583         |
| 2008-10-21 | 501.749583         |
| 2008-10-22 | 501.872083         |
| 2008-10-23 | 502.099167         |
| 2008-10-24 | 501.827917         |
| 2008-10-25 | 501.614583         |
| 2008-10-26 | 501.499583         |
| 2008-10-27 | 501.305833         |
| 2008-10-28 | 501.738333         |
| 2008-10-29 | 501.8125           |
| 2008-10-30 | 501.636417         |
| 2008-10-31 | 501.802917         |
| 2008-11-01 | 501.855417         |
| 2008-11-02 | 501.581667         |
| 2008-11-03 | 501.163333         |
| 2008-11-04 | 501.2075           |
| 2008-11-05 | 501.919167         |
| 2008-11-06 | 501.89125          |
| 2008-11-07 | 501.8525           |
| 2008-11-08 | 501.88             |
| 2008-11-09 | 501.915833         |
| 2008-11-10 | 502.008333         |
| 2008-11-11 | 502.1975           |
| 2008-11-12 | 502.070833         |
| 2008-11-13 | 502.08375          |
| 2008-11-14 | 501.907083         |
| 2008-11-15 | 501.677917         |
| 2008-11-16 | 501.232083         |
| 2008-11-17 | 501.4875           |
| 2008-11-18 | 501.71375          |
| 2008-11-19 | 501.724583         |
| 2008-11-20 | 501.83             |
| 2008-11-21 | 501.957083         |
| 2008-11-22 | 501.846667         |
| 2008-11-23 | 501.845833         |
| 2008-11-24 | 501.71375          |
| 2008-11-25 | 501.690417         |
| 2008-11-26 | 501.66875          |
| 2008-11-27 | 501.565417         |
| 2008-11-28 | 501.186667         |
| 2008-11-29 | 502.025            |
| 2008-11-30 | 500.4175           |
| 2008-12-01 | 499.452083         |
| 2008-12-02 | 499.439583         |
| 2008-12-03 | 499.245833         |
| 2008-12-04 | 499.720833         |
| 2008-12-05 | 499.270417         |
| 2008-12-06 | 500.0575           |
| 2008-12-07 | 500.19625          |
| 2008-12-08 | 500.343333         |
| 2008-12-09 | 500.088333         |
| 2008-12-10 | 499.8175           |
| 2008-12-11 | 499.82875          |
| 2008-12-12 | 499.990417         |
| 2008-12-13 | 500.677083         |
| 2008-12-14 | 500.692917         |
| 2008-12-15 | 500.67375          |
| 2008-12-16 | 500.281667         |
| 2008-12-17 | 499.42375          |
| 2008-12-18 | 499.444583         |
| 2008-12-19 | 499.72875          |
| 2008-12-20 | 499.751667         |
| 2008-12-21 | 499.451667         |
| 2008-12-22 | 499.4575           |
| 2008-12-23 | 499.463333         |
| 2008-12-24 | 499.45625          |
| 2008-12-25 | 499.836667         |
| 2008-12-26 | 499.44125          |
| 2008-12-27 | 499.825417         |
| 2008-12-28 | 499.422917         |
| 2008-12-29 | 499.885417         |
| 2008-12-30 | 499.907083         |
| 2008-12-31 | 500.68125          |
| 2009-01-01 | 501.25375          |
| 2009-01-02 | 501.244167         |
| 2009-01-03 | 501.167083         |
| 2009-01-04 | 500.782083         |
| 2009-01-05 | 500.762917         |
| 2009-01-06 | 500.68             |
| 2009-01-07 | 500.750833         |
| 2009-01-08 | 500.739583         |
| 2009-01-09 | 500.737917         |
| 2009-01-10 | 500.751667         |
| 2009-01-11 | 501.130833         |
| 2009-01-12 | 501.26125          |
| 2009-01-13 | 501.449167         |
| 2009-01-14 | 501.571125         |
| 2009-01-15 | 501.493333         |
| 2009-01-16 | 501.953333         |
| 2009-01-17 | 502.446667         |
| 2009-01-18 | 502.553333         |
| 2009-01-19 | 502.692083         |
| 2009-01-20 | 501.852083         |
| 2009-01-21 | 501.946667         |
| 2009-01-22 | 502.835            |
| 2009-01-23 | 503.083333         |
| 2009-01-24 | 503.07875          |
| 2009-01-25 | 501.718333         |
| 2009-01-26 | 502.245417         |
| 2009-01-27 | 503.350833         |
| 2009-01-28 | 503.35125          |
| 2009-01-29 | 503.060417         |
| 2009-01-30 | 502.886667         |
| 2009-01-31 | 502.76625          |
| 2009-02-01 | 502.757917         |
| 2009-02-02 | 502.68125          |
| 2009-02-03 | 502.475417         |
| 2009-02-04 | 502.484583         |
| 2009-02-05 | 501.644167         |
| 2009-02-06 | 501.112083         |
| 2009-02-07 | 501.242917         |
| 2009-02-08 | 501.939583         |
| 2009-02-09 | 501.571667         |
| 2009-02-10 | 501.936667         |
| 2009-02-11 | 501.901667         |
| 2009-02-12 | 501.217083         |
| 2009-02-13 | 500.875            |
| 2009-02-14 | 501.149583         |
| 2009-02-15 | 501.235417         |
| 2009-02-16 | 501.630417         |
| 2009-02-17 | 501.81375          |
| 2009-02-18 | 502.585833         |
| 2009-02-19 | 501.85             |
| 2009-02-20 | 501.870417         |
| 2009-02-21 | 502.105417         |
| 2009-02-22 | 502.620833         |
| 2009-02-23 | 502.356667         |
| 2009-02-24 | 502.889167         |
| 2009-02-25 | 503.102917         |
| 2009-02-26 | 502.2575           |
| 2009-02-27 | 502.804167         |
| 2009-02-28 | 503.177083         |
| 2009-03-01 | 503.747083         |
| 2009-03-02 | 503.847083         |
| 2009-03-03 | 505.777917         |
| 2009-03-04 | 503.691667         |
| 2009-03-05 | 503.285833         |
| 2009-03-06 | 502.922083         |
| 2009-03-07 | 502.950833         |
| 2009-03-08 | 502.96625          |
| 2009-03-09 | 502.96875          |
| 2009-03-10 | 503.329583         |
| 2009-03-11 | 503.325417         |
| 2009-03-12 | 503.320833         |
| 2009-03-13 | 503.22125          |
| 2009-03-14 | 503.483333         |
| 2009-03-15 | 502.823958         |
| 2009-03-16 | 503.520417         |
| 2009-03-17 | 503.580833         |
| 2009-03-18 | 503.681667         |
| 2009-03-19 | 504.039583         |
| 2009-03-20 | 504.055833         |
| 2009-03-21 | 504.0675           |
| 2009-03-22 | 504.009583         |
| 2009-03-23 | 504.004583         |
| 2009-03-24 | 503.955417         |
| 2009-03-25 | 503.9825           |
| 2009-03-26 | 504.038333         |
| 2009-03-27 | 504.137917         |
| 2009-03-28 | 504.014583         |
| 2009-03-29 | 504.120417         |
| 2009-03-30 | 503.682083         |
| 2009-03-31 | 504.453333         |
| 2009-04-01 | 504.431667         |
| 2009-04-02 | 504.471667         |
| 2009-04-03 | 504.469583         |
| 2009-04-04 | 504.462917         |
| 2009-04-05 | 504.459583         |
| 2009-04-06 | 504.4525           |
| 2009-04-07 | 504.4025           |
| 2009-04-08 | 504.530833         |
| 2009-04-09 | 504.363333         |
| 2009-04-10 | 503.599583         |
| 2009-04-11 | 503.031667         |
| 2009-04-12 | 503.69             |
| 2009-04-13 | 504.552083         |
| 2009-04-14 | 505.109583         |
| 2009-04-15 | 504.385833         |
| 2009-04-16 | 504.342917         |
| 2009-04-17 | 504.3325           |
| 2009-04-18 | 503.8325           |
| 2009-04-19 | 503.949167         |
| 2009-04-20 | 504.482917         |
| 2009-04-21 | 504.058333         |
| 2009-04-22 | 504.294583         |
| 2009-04-23 | 505.22375          |
| 2009-04-24 | 505.388333         |
| 2009-04-25 | 504.4975           |
| 2009-04-26 | 504.155833         |
| 2009-04-27 | 504.019583         |
| 2009-04-28 | 503.869167         |
| 2009-04-29 | 503.7525           |
| 2009-04-30 | 503.8125           |
| 2009-05-01 | 504.066667         |
| 2009-05-02 | 503.386667         |
| 2009-05-03 | 503.382917         |
| 2009-05-04 | 504.190417         |
| 2009-05-05 | 503.888333         |
| 2009-05-06 | 503.380417         |
| 2009-05-07 | 502.178333         |
| 2009-05-08 | 502.86             |
| 2009-05-09 | 503.373333         |
| 2009-05-10 | 503.195417         |
| 2009-05-11 | 503.515833         |
| 2009-05-12 | 503.493333         |
| 2009-05-13 | 502.9575           |
| 2009-05-14 | 502.666667         |
| 2009-05-15 | 502.19375          |
| 2009-05-16 | 502.748333         |
| 2009-05-17 | 503.185            |
| 2009-05-18 | 503.238333         |
| 2009-05-19 | 503.12125          |
| 2009-05-20 | 502.876667         |
| 2009-05-21 | 503.027083         |
| 2009-05-22 | 503.127917         |
| 2009-05-23 | 502.850833         |
| 2009-05-24 | 503.061667         |
| 2009-05-25 | 502.789583         |
| 2009-05-26 | 502.80625          |
| 2009-05-27 | 503.12125          |
| 2009-05-28 | 502.527917         |
| 2009-05-29 | 502.377083         |
| 2009-05-30 | 502.712917         |
| 2009-05-31 | 503.043333         |
| 2009-06-01 | 503.249583         |
| 2009-06-02 | 503.454167         |
| 2009-06-03 | 502.952917         |
| 2009-06-04 | 502.424167         |
| 2009-06-05 | 502.532083         |
| 2009-06-06 | 502.914167         |
| 2009-06-07 | 502.91             |
| 2009-06-08 | 502.911458         |
| 2009-06-09 | 502.479583         |
| 2009-06-10 | 502.431375         |
| 2009-06-11 | 502.414583         |
| 2009-06-12 | 502.48125          |
| 2009-06-13 | 503.003333         |
| 2009-06-14 | 503.01875          |
| 2009-06-15 | 502.874167         |
| 2009-06-16 | 502.902917         |
| 2009-06-17 | 502.650833         |
| 2009-06-18 | 502.6675           |
| 2009-06-19 | 502.471167         |
| 2009-06-20 | 502.351667         |
| 2009-06-21 | 502.469583         |
| 2009-06-22 | 502.764792         |
| 2009-06-23 | 502.724583         |
| 2009-06-24 | 502.682917         |
| 2009-06-25 | 502.524167         |
| 2009-06-26 | 502.4525           |
| 2009-06-27 | 502.475417         |
| 2009-06-28 | 502.455833         |
| 2009-06-29 | 502.193333         |
| 2009-06-30 | 502.539583         |
| 2009-07-01 | 502.64875          |
| 2009-07-02 | 502.797917         |
| 2009-07-03 | 503.219625         |
| 2009-07-04 | 503.317083         |
| 2009-07-05 | 503.1375           |
| 2009-07-06 | 502.616667         |
| 2009-07-07 | 502.635417         |
| 2009-07-08 | 502.750833         |
| 2009-07-09 | 502.720833         |
| 2009-07-10 | 502.758333         |
| 2009-07-11 | 502.838333         |
| 2009-07-12 | 502.715417         |
| 2009-07-13 | 502.721667         |
| 2009-07-14 | 502.6825           |
| 2009-07-15 | 504.300417         |
| 2009-07-16 | 502.69375          |
| 2009-07-17 | 502.730417         |
| 2009-07-18 | 502.727083         |
| 2009-07-19 | 502.739583         |
| 2009-07-20 | 502.7645           |
| 2009-07-21 | 502.460833         |
| 2009-07-22 | 502.286667         |
| 2009-07-23 | 502.565            |
| 2009-07-24 | 502.949583         |
| 2009-07-25 | 502.702083         |
| 2009-07-26 | 502.667083         |
| 2009-07-27 | 503.164583         |
| 2009-07-28 | 503.080833         |
| 2009-07-29 | 502.922479         |
| 2009-07-30 | 502.48875          |
| 2009-07-31 | 502.529167         |
| 2009-08-01 | 502.331667         |
| 2009-08-02 | 502.02             |
| 2009-08-03 | 502.51375          |
| 2009-08-04 | 502.285            |
| 2009-08-05 | 502.044583         |
| 2009-08-06 | 501.95375          |
| 2009-08-07 | 502.074167         |
| 2009-08-08 | 502.152083         |
| 2009-08-09 | 502.542917         |
| 2009-08-10 | 502.742083         |
| 2009-08-11 | 502.930833         |
| 2009-08-12 | 503.057917         |
| 2009-08-13 | 502.009583         |
| 2009-08-14 | 502.324583         |
| 2009-08-15 | 502.1975           |
| 2009-08-16 | 502.264583         |
| 2009-08-17 | 502.748333         |
| 2009-08-18 | 502.817083         |
| 2009-08-19 | 502.941125         |
| 2009-08-20 | 502.924583         |
| 2009-08-21 | 502.270417         |
| 2009-08-22 | 502.014583         |
| 2009-08-23 | 501.936667         |
| 2009-08-24 | 501.970833         |
| 2009-08-25 | 502.519583         |
| 2009-08-26 | 502.560417         |
| 2009-08-27 | 502.312917         |
| 2009-08-28 | 502.278333         |
| 2009-08-29 | 502.669167         |
| 2009-08-30 | 502.09125          |
| 2009-08-31 | 502.025833         |
| 2009-09-01 | 502.30125          |
| 2009-09-02 | 502.089167         |
| 2009-09-03 | 502.085417         |
| 2009-09-04 | 502.290417         |
| 2009-09-05 | 502.385833         |
| 2009-09-06 | 502.322875         |
| 2009-09-07 | 502.380417         |
| 2009-09-08 | 502.172917         |
| 2009-09-09 | 502.044167         |
| 2009-09-10 | 501.51375          |
| 2009-09-11 | 502.3025           |
| 2009-09-12 | 502.723917         |
| 2009-09-13 | 502.44625          |
| 2009-09-14 | 502.195            |
| 2009-09-15 | 502.221542         |
| 2009-09-16 | 502.142917         |
| 2009-09-17 | 502.17875          |
| 2009-09-18 | 502.242083         |
| 2009-09-19 | 502.35625          |
| 2009-09-20 | 502.408333         |
| 2009-09-21 | 502.774167         |
| 2009-09-22 | 502.7875           |
| 2009-09-23 | 502.660417         |
| 2009-09-24 | 502.529167         |
| 2009-09-25 | 502.816667         |
| 2009-09-26 | 502.495833         |
| 2009-09-27 | 502.5125           |
| 2009-09-28 | 502.547917         |
| 2009-09-29 | 502.53125          |
| 2009-09-30 | 501.927917         |
| 2009-10-01 | 501.391667         |
| 2009-10-02 | 501.687917         |
| 2009-10-03 | 501.719583         |
| 2009-10-04 | 501.71875          |
| 2009-10-05 | 501.872917         |
| 2009-10-06 | 501.690833         |
| 2009-10-07 | 501.254167         |
| 2009-10-08 | 501.191667         |
| 2009-10-09 | 500.940833         |
| 2009-10-10 | 501.8625           |
| 2009-10-11 | 501.779583         |
| 2009-10-12 | 501.165833         |
| 2009-10-13 | 501.482083         |
| 2009-10-14 | 501.119167         |
| 2009-10-15 | 500.975833         |
| 2009-10-16 | 501.53             |
| 2009-10-17 | 501.771667         |
| 2009-10-18 | 501.765417         |
| 2009-10-19 | 501.612917         |
| 2009-10-20 | 501.58125          |
| 2009-10-21 | 501.403333         |
| 2009-10-22 | 501.549583         |
| 2009-10-23 | 501.54625          |
| 2009-10-24 | 501.48             |
| 2009-10-25 | 501.560833         |
| 2009-10-26 | 502.9225           |
| 2009-10-27 | 502.885417         |
| 2009-10-28 | 502.86875          |
| 2009-10-29 | 502.53125          |
| 2009-10-30 | 502.377083         |
| 2009-10-31 | 502.347083         |
| 2009-11-01 | 502.047083         |
| 2009-11-02 | 502.196667         |
| 2009-11-03 | 502.259167         |
| 2009-11-04 | 502.214167         |
| 2009-11-05 | 501.729583         |
| 2009-11-06 | 501.70125          |
| 2009-11-07 | 501.910417         |
| 2009-11-08 | 501.948792         |
| 2009-11-09 | 501.98875          |
| 2009-11-10 | 501.840833         |
| 2009-11-11 | 501.615417         |
| 2009-11-12 | 501.459167         |
| 2009-11-13 | 501.423333         |
| 2009-11-14 | 501.4225           |
| 2009-11-15 | 501.398333         |
| 2009-11-16 | 501.579167         |
| 2009-11-17 | 501.589583         |
| 2009-11-18 | 501.591667         |
| 2009-11-19 | 501.639167         |
| 2009-11-20 | 501.5875           |
| 2009-11-21 | 501.78625          |
| 2009-11-22 | 501.707083         |
| 2009-11-23 | 501.6              |
| 2009-11-24 | 501.833333         |
| 2009-11-25 | 501.830833         |
| 2009-11-26 | 501.835            |
| 2009-11-27 | 501.414167         |
| 2009-11-28 | 502.5075           |
| 2009-11-29 | 501.434167         |
| 2009-11-30 | 500.580833         |
| 2009-12-01 | 501.04875          |
| 2009-12-02 | 501.144167         |
| 2009-12-03 | 502.174583         |
| 2009-12-04 | 502.546667         |
| 2009-12-05 | 502.089583         |
| 2009-12-06 | 502.223333         |
| 2009-12-07 | 500.236667         |
| 2009-12-08 | 500.949583         |
| 2009-12-09 | 501.051667         |
| 2009-12-10 | 501.386667         |
| 2009-12-11 | 500.85375          |
| 2009-12-12 | 501.77625          |
| 2009-12-13 | 501.778333         |
| 2009-12-14 | 501.926667         |
| 2009-12-15 | 501.330417         |
| 2009-12-16 | 501.33875          |
| 2009-12-17 | 501.03625          |
| 2009-12-18 | 501.01125          |
| 2009-12-19 | 500.93625          |
| 2009-12-20 | 500.940833         |
| 2009-12-21 | 500.93625          |
| 2009-12-22 | 500.937917         |
| 2009-12-23 | 501.286667         |
| 2009-12-24 | 501.295542         |
| 2009-12-25 | 501.116667         |
| 2009-12-26 | 501.115417         |
| 2009-12-27 | 501.187917         |
| 2009-12-28 | 501.105            |
| 2009-12-29 | 501.110417         |
| 2009-12-30 | 501.11625          |
| 2009-12-31 | 501.385417         |
| 2010-01-01 | 501.360417         |
| 2010-01-02 | 501.42625          |
| 2010-01-03 | 501.42875          |
| 2010-01-04 | 501.18625          |
| 2010-01-05 | 501.190833         |
| 2010-01-06 | 501.21875          |
| 2010-01-07 | 501.057083         |
| 2010-01-08 | 501.599167         |
| 2010-01-09 | 501.426667         |
| 2010-01-10 | 501.115417         |
| 2010-01-11 | 501.417083         |
| 2010-01-12 | 501.423333         |
| 2010-01-13 | 501.7875           |
| 2010-01-14 | 501.76625          |
| 2010-01-15 | 501.8125           |
| 2010-01-16 | 501.844167         |
| 2010-01-17 | 501.83875          |
| 2010-01-18 | 501.340833         |
| 2010-01-19 | 501.080833         |
| 2010-01-20 | 501.528333         |
| 2010-01-21 | 499.474167         |
| 2010-01-22 | 499.459583         |
| 2010-01-23 | 499.460833         |
| 2010-01-24 | 499.447917         |
| 2010-01-25 | 499.44875          |
| 2010-01-26 | 499.449167         |
| 2010-01-27 | 499.447917         |
| 2010-01-28 | 499.4575           |
| 2010-01-29 | 499.45375          |
| 2010-01-30 | 499.4525           |
| 2010-01-31 | 499.4452           |
| 2010-02-01 | 499.44             |
| 2010-02-02 | 500.08125          |
| 2010-02-03 | 500.077917         |
| 2010-02-04 | 500.417917         |
| 2010-02-05 | 500.43625          |
| 2010-02-06 | 500.42             |
| 2010-02-07 | 500.00875          |
| 2010-02-08 | 499.805833         |
| 2010-02-09 | 499.94375          |
| 2010-02-10 | 499.917083         |
| 2010-02-11 | 499.955            |
| 2010-02-12 | 499.949167         |
| 2010-02-13 | 499.93             |
| 2010-02-14 | 500.296667         |
| 2010-02-15 | 500.275833         |
| 2010-02-16 | 500.192917         |
| 2010-02-17 | 500.606667         |
| 2010-02-18 | 500.799167         |
| 2010-02-19 | 501.539583         |
| 2010-02-20 | 501.811667         |
| 2010-02-21 | 501.99             |
| 2010-02-22 | 501.792083         |
| 2010-02-23 | 502.37625          |
| 2010-02-24 | 502.392917         |
| 2010-02-25 | 502.62             |
| 2010-02-26 | 503.22375          |
| 2010-02-27 | 502.490833         |
| 2010-02-28 | 502.603708         |
| 2010-03-01 | 503.409167         |
| 2010-03-02 | 503.4225           |
| 2010-03-03 | 502.049583         |
| 2010-03-04 | 503.229167         |
| 2010-03-05 | 502.8325           |
| 2010-03-06 | 502.575417         |
| 2010-03-07 | 502.244583         |
| 2010-03-08 | 502.087083         |
| 2010-03-09 | 502.729167         |
| 2010-03-10 | 502.966667         |
| 2010-03-11 | 502.63625          |
| 2010-03-12 | 501.74125          |
| 2010-03-13 | 500.795833         |
| 2010-03-14 | 501.145833         |
| 2010-03-15 | 501.403333         |
| 2010-03-16 | 503.470833         |
| 2010-03-17 | 504.002917         |
| 2010-03-18 | 503.970833         |
| 2010-03-19 | 503.872083         |
| 2010-03-20 | 503.553333         |
| 2010-03-21 | 504.104167         |
| 2010-03-22 | 503.87375          |
| 2010-03-23 | 502.625833         |
| 2010-03-24 | 502.503333         |
| 2010-03-25 | 503.320417         |
| 2010-03-26 | 504.042917         |
| 2010-03-27 | 504.029583         |
| 2010-03-28 | 503.602083         |
| 2010-03-29 | 503.485            |
| 2010-03-30 | 503.352917         |
| 2010-03-31 | 503.631667         |
| 2010-04-01 | 504.05375          |
| 2010-04-02 | 504.4325           |
| 2010-04-03 | 503.572083         |
| 2010-04-04 | 502.96125          |
| 2010-04-05 | 503.845833         |
| 2010-04-06 | 503.92375          |
| 2010-04-07 | 503.479167         |
| 2010-04-08 | 503.455417         |
| 2010-04-09 | 503.455            |
| 2010-04-10 | 503.3              |
| 2010-04-11 | 502.729167         |
| 2010-04-12 | 503.25375          |
| 2010-04-13 | 503.43375          |
| 2010-04-14 | 503.322917         |
| 2010-04-15 | 503.260417         |
| 2010-04-16 | 503.256667         |
| 2010-04-17 | 503.023333         |
| 2010-04-18 | 503.0175           |
| 2010-04-19 | 503.192917         |
| 2010-04-20 | 503.525833         |
| 2010-04-21 | 503.6525           |
| 2010-04-22 | 503.516667         |
| 2010-04-23 | 502.62             |
| 2010-04-24 | 502.43125          |
| 2010-04-25 | 502.804583         |
| 2010-04-26 | 502.00625          |
| 2010-04-27 | 501.8125           |
| 2010-04-28 | 501.844583         |
| 2010-04-29 | 503.465833         |
| 2010-04-30 | 503.154167         |
| 2010-05-01 | 503.068333         |
| 2010-05-02 | 503.064583         |
| 2010-05-03 | 503.41             |
| 2010-05-04 | 503.449583         |
| 2010-05-05 | 503.400833         |
| 2010-05-06 | 503.33375          |
| 2010-05-07 | 503.232917         |
| 2010-05-08 | 503.42625          |
| 2010-05-09 | 503.447917         |
| 2010-05-10 | 503.606667         |
| 2010-05-11 | 503.605            |
| 2010-05-12 | 503.25             |
| 2010-05-13 | 503.30875          |
| 2010-05-14 | 503.304167         |
| 2010-05-15 | 503.36625          |
| 2010-05-16 | 503.381667         |
| 2010-05-17 | 503.36875          |
| 2010-05-18 | 503.142917         |
| 2010-05-19 | 502.895833         |
| 2010-05-20 | 503.151667         |
| 2010-05-21 | 503.415417         |
| 2010-05-22 | 503.105833         |
| 2010-05-23 | 502.939167         |
| 2010-05-24 | 503.121667         |
| 2010-05-25 | 503.061667         |
| 2010-05-26 | 502.675            |
| 2010-05-27 | 503.13875          |
| 2010-05-28 | 503.71125          |
| 2010-05-29 | 503.468333         |
| 2010-05-30 | 503.294167         |
| 2010-05-31 | 503.288333         |
| 2010-06-01 | 502.7575           |
| 2010-06-02 | 501.71875          |
| 2010-06-03 | 502.7975           |
| 2010-06-04 | 503.4775           |
| 2010-06-05 | 503.565            |
| 2010-06-06 | 503.497917         |
| 2010-06-07 | 503.514583         |
| 2010-06-08 | 503.475            |
| 2010-06-09 | 503.484083         |
| 2010-06-10 | 503.575833         |
| 2010-06-11 | 503.591667         |
| 2010-06-12 | 503.395833         |
| 2010-06-13 | 502.95             |
| 2010-06-14 | 503.187125         |
| 2010-06-15 | 503.2775           |
| 2010-06-16 | 502.957917         |
| 2010-06-17 | 503.46625          |
| 2010-06-18 | 503.6325           |
| 2010-06-19 | 503.52375          |
| 2010-06-20 | 503.457083         |
| 2010-06-21 | 503.642917         |
| 2010-06-22 | 503.262583         |
| 2010-06-23 | 502.771667         |
| 2010-06-24 | 502.569583         |
| 2010-06-25 | 503.355833         |
| 2010-06-26 | 503.7875           |
| 2010-06-27 | 503.8475           |
| 2010-06-28 | 503.343333         |
| 2010-06-29 | 503.17625          |
| 2010-06-30 | 502.79625          |
| 2010-07-01 | 503.799167         |
| 2010-07-02 | 503.789583         |
| 2010-07-03 | 503.7925           |
| 2010-07-04 | 503.750833         |
| 2010-07-05 | 503.302917         |
| 2010-07-06 | 502.67125          |
| 2010-07-07 | 502.664583         |
| 2010-07-08 | 502.65875          |
| 2010-07-09 | 502.645417         |
| 2010-07-10 | 503.45125          |
| 2010-07-11 | 503.255417         |
| 2010-07-12 | 502.93875          |
| 2010-07-13 | 502.65375          |
| 2010-07-14 | 503.1575           |
| 2010-07-15 | 503.353333         |
| 2010-07-16 | 503.514167         |
| 2010-07-17 | 503.1925           |
| 2010-07-18 | 503.159167         |
| 2010-07-19 | 503.217917         |
| 2010-07-20 | 503.194167         |
| 2010-07-21 | 503.197083         |
| 2010-07-22 | 503.164167         |
| 2010-07-23 | 503.235            |
| 2010-07-24 | 503.230833         |
| 2010-07-25 | 503.23375          |
| 2010-07-26 | 503.240417         |
| 2010-07-27 | 503.185417         |
| 2010-07-28 | 503.037917         |
| 2010-07-29 | 502.777083         |
| 2010-07-30 | 502.78875          |
| 2010-07-31 | 502.785417         |
| 2010-08-01 | 502.785417         |
| 2010-08-02 | 502.750833         |
| 2010-08-03 | 502.69625          |
| 2010-08-04 | 502.512083         |
| 2010-08-05 | 502.375            |
| 2010-08-06 | 502.935            |
| 2010-08-07 | 502.911667         |
| 2010-08-08 | 502.899167         |
| 2010-08-09 | 502.774583         |
| 2010-08-10 | 502.562917         |
| 2010-08-11 | 502.664167         |
| 2010-08-12 | 502.730833         |
| 2010-08-13 | 502.735417         |
| 2010-08-14 | 502.69625          |
| 2010-08-15 | 502.679583         |
| 2010-08-16 | 502.642083         |
| 2010-08-17 | 502.616667         |
| 2010-08-18 | 502.585833         |
| 2010-08-19 | 502.630417         |
| 2010-08-20 | 502.7425           |
| 2010-08-21 | 502.957917         |
| 2010-08-22 | 502.96375          |
| 2010-08-23 | 502.942083         |
| 2010-08-24 | 502.896667         |
| 2010-08-25 | 502.855417         |
| 2010-08-26 | 502.974167         |
| 2010-08-27 | 502.695            |
| 2010-08-28 | 502.645            |
| 2010-08-29 | 502.771667         |
| 2010-08-30 | 502.64             |
| 2010-08-31 | 502.629167         |
| 2010-09-01 | 502.2875           |
| 2010-09-02 | 502.181667         |
| 2010-09-03 | 502.43625          |
| 2010-09-04 | 502.642083         |
| 2010-09-05 | 502.587083         |
| 2010-09-06 | 502.529167         |
| 2010-09-07 | 502.51875          |
| 2010-09-08 | 502.4075           |
| 2010-09-09 | 502.740417         |
| 2010-09-10 | 503.045833         |
| 2010-09-11 | 503.064583         |
| 2010-09-12 | 503.022083         |
| 2010-09-13 | 503.03625          |
| 2010-09-14 | 502.52             |
| 2010-09-15 | 502.93             |
| 2010-09-16 | 502.858333         |
| 2010-09-17 | 502.858333         |
| 2010-09-18 | 502.479167         |
| 2010-09-19 | 502.456667         |
| 2010-09-20 | 503.03             |
| 2010-09-21 | 503.355417         |
| 2010-09-22 | 503.38             |
| 2010-09-23 | 503.199167         |
| 2010-09-24 | 503.135417         |
| 2010-09-25 | 502.905            |
| 2010-09-26 | 502.818333         |
| 2010-09-27 | 502.813333         |
| 2010-09-28 | 502.765417         |
| 2010-09-29 | 502.695833         |
| 2010-09-30 | 502.5225           |
| 2010-10-01 | 502.482083         |
| 2010-10-02 | 502.169583         |
| 2010-10-03 | 502.172083         |
| 2010-10-04 | 502.68625          |
| 2010-10-05 | 502.68875          |
| 2010-10-06 | 502.657875         |
| 2010-10-07 | 502.60625          |
| 2010-10-08 | 502.50375          |
| 2010-10-09 | 502.4975           |
| 2010-10-10 | 502.679167         |
| 2010-10-11 | 502.748333         |
| 2010-10-12 | 501.5575           |
| 2010-10-13 | 502.685833         |
| 2010-10-14 | 502.707917         |
| 2010-10-15 | 502.703333         |
| 2010-10-16 | 502.678333         |
| 2010-10-17 | 502.711667         |
| 2010-10-18 | 503.025833         |
| 2010-10-19 | 503.105417         |
| 2010-10-20 | 503.073333         |
| 2010-10-21 | 502.868333         |
| 2010-10-22 | 502.44625          |
| 2010-10-23 | 501.666667         |
| 2010-10-24 | 501.70625          |
| 2010-10-25 | 502.37625          |
| 2010-10-26 | 502.37125          |
| 2010-10-27 | 501.945833         |
| 2010-10-28 | 501.218333         |
| 2010-10-29 | 501.940417         |
| 2010-10-30 | 502.2175           |
| 2010-10-31 | 503.508333         |
| 2010-11-01 | 502.93375          |
| 2010-11-02 | 501.504583         |
| 2010-11-03 | 501.588333         |
| 2010-11-04 | 501.572083         |
| 2010-11-05 | 502.083333         |
| 2010-11-06 | 501.875            |
| 2010-11-07 | 501.855833         |
| 2010-11-08 | 502.488333         |
| 2010-11-09 | 502.540417         |
| 2010-11-10 | 502.564167         |
| 2010-11-11 | 502.49             |
| 2010-11-12 | 502.454583         |
| 2010-11-13 | 502.422083         |
| 2010-11-14 | 502.43625          |
| 2010-11-15 | 502.380833         |
| 2010-11-16 | 502.37             |
| 2010-11-17 | 502.3875           |
| 2010-11-18 | 502.396667         |
| 2010-11-19 | 502.399583         |
| 2010-11-20 | 502.390417         |
| 2010-11-21 | 502.235417         |
| 2010-11-22 | 501.645833         |
| 2010-11-23 | 501.520417         |
| 2010-11-24 | 501.838333         |
| 2010-11-25 | 501.499167         |
| 2010-11-26 | 501.5425           |
| 2010-11-27 | 501.8675           |
| 2010-11-28 | 501.335417         |
| 2010-11-29 | 501.004583         |
| 2010-11-30 | 501.315417         |
| 2010-12-01 | 501.64375          |
| 2010-12-02 | 502.318333         |
| 2010-12-03 | 501.98375          |
| 2010-12-04 | 502.319583         |
| 2010-12-05 | 502.34875          |
| 2010-12-06 | 501.943333         |
| 2010-12-07 | 502.233333         |
| 2010-12-08 | 502.181333         |
| 2010-12-09 | 502.192083         |
| 2010-12-10 | 502.17375          |
| 2010-12-11 | 502.09875          |
| 2010-12-12 | 502.116667         |
| 2010-12-13 | 501.850417         |
| 2010-12-14 | 501.73375          |
| 2010-12-15 | 501.475417         |
| 2010-12-16 | 501.31125          |
| 2010-12-17 | 501.33             |
| 2010-12-18 | 501.094167         |
| 2010-12-19 | 501.145833         |
| 2010-12-20 | 500.73875          |
| 2010-12-21 | 500.70125          |
| 2010-12-22 | 500.634167         |
| 2010-12-23 | 500.627917         |
| 2010-12-24 | 500.63375          |
| 2010-12-25 | 500.721667         |
| 2010-12-26 | 500.734167         |
| 2010-12-27 | 500.5225           |
| 2010-12-28 | 500.438333         |
| 2010-12-29 | 500.553333         |
| 2010-12-30 | 500.531667         |
| 2010-12-31 | 500.52875          |
| 2011-01-01 | 500.52125          |
| 2011-01-02 | 500.523333         |
| 2011-01-03 | 500.822917         |
| 2011-01-04 | 501.260833         |
| 2011-01-05 | 501.059583         |
| 2011-01-06 | 500.89375          |
| 2011-01-07 | 500.26875          |
| 2011-01-08 | 500.081667         |
| 2011-01-09 | 500.089583         |
| 2011-01-10 | 500.430833         |
| 2011-01-11 | 500.2675           |
| 2011-01-12 | 500.062917         |
| 2011-01-13 | 500.264583         |
| 2011-01-14 | 500.2425           |
| 2011-01-15 | 500.459167         |
| 2011-01-16 | 500.80875          |
| 2011-01-17 | 500.9025           |
| 2011-01-18 | 500.80125          |
| 2011-01-19 | 500.925            |
| 2011-01-20 | 501.004167         |
| 2011-01-21 | 501.695417         |
| 2011-01-22 | 502.021667         |
| 2011-01-23 | 500.379583         |
| 2011-01-24 | 501.763333         |
| 2011-01-25 | 501.692917         |
| 2011-01-26 | 501.639583         |
| 2011-01-27 | 501.714497         |
| 2011-01-28 | 501.654583         |
| 2011-01-29 | 501.72125          |
| 2011-01-30 | 501.695417         |
| 2011-01-31 | 501.708333         |
| 2011-02-01 | 501.67875          |
| 2011-02-02 | 502.08             |
| 2011-02-03 | 502.089583         |
| 2011-02-04 | 502.12625          |
| 2011-02-05 | 502.386667         |
| 2011-02-06 | 502.35375          |
| 2011-02-07 | 502.0425           |
| 2011-02-08 | 501.305833         |
| 2011-02-09 | 501.72125          |
| 2011-02-10 | 501.860833         |
| 2011-02-11 | 502.024583         |
| 2011-02-12 | 502.255            |
| 2011-02-13 | 502.375417         |
| 2011-02-14 | 502.055833         |
| 2011-02-15 | 501.980417         |
| 2011-02-16 | 501.839583         |
| 2011-02-17 | 502.121667         |
| 2011-02-18 | 502.64875          |
| 2011-02-19 | 502.535833         |
| 2011-02-20 | 501.819167         |
| 2011-02-21 | 501.16625          |
| 2011-02-22 | 501.523333         |
| 2011-02-23 | 501.434583         |
| 2011-02-24 | 501.137917         |
| 2011-02-25 | 501.017083         |
| 2011-02-26 | 501.065417         |
| 2011-02-27 | 501.0675           |
| 2011-02-28 | 501.937083         |
| 2011-03-01 | 503.102917         |
| 2011-03-02 | 503.281667         |
| 2011-03-03 | 503.762917         |
| 2011-03-04 | 503.757083         |
| 2011-03-05 | 503.656667         |
| 2011-03-06 | 503.792083         |
| 2011-03-07 | 502.588333         |
| 2011-03-08 | 503.660833         |
| 2011-03-09 | 503.662917         |
| 2011-03-10 | 503.672917         |
| 2011-03-11 | 503.78625          |
| 2011-03-12 | 504.019167         |
| 2011-03-13 | 503.992083         |
| 2011-03-14 | 503.860833         |
| 2011-03-15 | 503.862083         |
| 2011-03-16 | 503.8375           |
| 2011-03-17 | 502.505            |
| 2011-03-18 | 503.945833         |
| 2011-03-19 | 503.915833         |
| 2011-03-20 | 503.91625          |
| 2011-03-21 | 503.735            |
| 2011-03-22 | 503.651667         |
| 2011-03-23 | 503.6625           |
| 2011-03-24 | 502.010417         |
| 2011-03-25 | 502.675417         |
| 2011-03-26 | 503.530417         |
| 2011-03-27 | 503.75625          |
| 2011-03-28 | 504.00625          |
| 2011-03-29 | 504.030417         |
| 2011-03-30 | 503.825833         |
| 2011-03-31 | 504.411667         |
| 2011-04-01 | 504.412083         |
| 2011-04-02 | 504.449583         |
| 2011-04-03 | 504.442083         |
| 2011-04-04 | 504.44125          |
| 2011-04-05 | 504.48625          |
| 2011-04-06 | 504.522083         |
| 2011-04-07 | 504.585            |
| 2011-04-08 | 504.530417         |
| 2011-04-09 | 504.519167         |
| 2011-04-10 | 504.516667         |
| 2011-04-11 | 504.308333         |
| 2011-04-12 | 504.255            |
| 2011-04-13 | 503.966667         |
| 2011-04-14 | 503.620833         |
| 2011-04-15 | 503.427083         |
| 2011-04-16 | 504.083333         |
| 2011-04-17 | 504.090417         |
| 2011-04-18 | 504.091667         |
| 2011-04-19 | 504.1425           |
| 2011-04-20 | 504.055            |
| 2011-04-21 | 503.47625          |
| 2011-04-22 | 504.1075           |
| 2011-04-23 | 504.080833         |
| 2011-04-24 | 503.910417         |
| 2011-04-25 | 503.590833         |
| 2011-04-26 | 504.061667         |
| 2011-04-27 | 503.41             |
| 2011-04-28 | 503.814583         |
| 2011-04-29 | 503.5875           |
| 2011-04-30 | 503.5375           |
| 2011-05-01 | 503.542083         |
| 2011-05-02 | 503.555            |
| 2011-05-03 | 503.847083         |
| 2011-05-04 | 503.854583         |
| 2011-05-05 | 503.903333         |
| 2011-05-06 | 503.967917         |
| 2011-05-07 | 503.968333         |
| 2011-05-08 | 503.814167         |
| 2011-05-09 | 503.753333         |
| 2011-05-10 | 503.677917         |
| 2011-05-11 | 503.487917         |
| 2011-05-12 | 503.234167         |
| 2011-05-13 | 502.87125          |
| 2011-05-14 | 503.54375          |
| 2011-05-15 | 504.279583         |
| 2011-05-16 | 502.897083         |
| 2011-05-17 | 502.748333         |
| 2011-05-18 | 501.7325           |
| 2011-05-19 | 502.616667         |
| 2011-05-20 | 503.3975           |
| 2011-05-21 | 503.135            |
| 2011-05-22 | 503.15             |
| 2011-05-23 | 502.979167         |
| 2011-05-24 | 502.497083         |
| 2011-05-25 | 502.886667         |
| 2011-05-26 | 503.43125          |
| 2011-05-27 | 503.499167         |
| 2011-05-28 | 503.154167         |
| 2011-05-29 | 503.127917         |
| 2011-05-30 | 503.119583         |
| 2011-05-31 | 503.112917         |
| 2011-06-01 | 503.121667         |
| 2011-06-02 | 503.120833         |
| 2011-06-03 | 503.119583         |
| 2011-06-04 | 503.255            |
| 2011-06-05 | 503.48375          |
| 2011-06-06 | 503.414167         |
| 2011-06-07 | 503.40875          |
| 2011-06-08 | 503.256667         |
| 2011-06-09 | 503.370833         |
| 2011-06-10 | 503.489583         |
| 2011-06-11 | 503.49125          |
| 2011-06-12 | 503.2025           |
| 2011-06-13 | 503.385            |
| 2011-06-14 | 503.2575           |
| 2011-06-15 | 502.987083         |
| 2011-06-16 | 503.65125          |
| 2011-06-17 | 503.892083         |
| 2011-06-18 | 503.689167         |
| 2011-06-19 | 503.60125          |
| 2011-06-20 | 503.405833         |
| 2011-06-21 | 503.52375          |
| 2011-06-22 | 503.6775           |
| 2011-06-23 | 503.759167         |
| 2011-06-24 | 503.806667         |
| 2011-06-25 | 503.79             |
| 2011-06-26 | 503.802917         |
| 2011-06-27 | 503.619583         |
| 2011-06-28 | 503.815417         |
| 2011-06-29 | 503.94375          |
| 2011-06-30 | 504.10625          |
| 2011-07-01 | 504.125833         |
| 2011-07-02 | 504.142083         |
| 2011-07-03 | 503.970833         |
| 2011-07-04 | 503.679583         |
| 2011-07-05 | 502.911667         |
| 2011-07-06 | 503.373333         |
| 2011-07-07 | 503.203333         |
| 2011-07-08 | 503.25375          |
| 2011-07-09 | 503.27375          |
| 2011-07-10 | 503.410833         |
| 2011-07-11 | 503.490417         |
| 2011-07-12 | 503.015417         |
| 2011-07-13 | 502.791667         |
| 2011-07-14 | 503.183333         |
| 2011-07-15 | 503.447917         |
| 2011-07-16 | 503.3525           |
| 2011-07-17 | 503.377917         |
| 2011-07-18 | 503.336667         |
| 2011-07-19 | 503.307917         |
| 2011-07-20 | 503.312083         |
| 2011-07-21 | 503.47125          |
| 2011-07-22 | 503.512917         |
| 2011-07-23 | 503.47375          |
| 2011-07-24 | 503.4275           |
| 2011-07-25 | 503.354167         |
| 2011-07-26 | 503.18375          |
| 2011-07-27 | 503.013333         |
| 2011-07-28 | 502.970417         |
| 2011-07-29 | 502.58625          |
| 2011-07-30 | 502.575833         |
| 2011-07-31 | 502.547083         |
| 2011-08-01 | 502.660833         |
| 2011-08-02 | 502.764583         |
| 2011-08-03 | 502.7975           |
| 2011-08-04 | 502.971667         |
| 2011-08-05 | 502.995292         |
| 2011-08-06 | 502.922917         |
| 2011-08-07 | 502.882917         |
| 2011-08-08 | 502.787917         |
| 2011-08-09 | 502.770833         |
| 2011-08-10 | 502.517083         |
| 2011-08-11 | 502.710833         |
| 2011-08-12 | 502.70375          |
| 2011-08-13 | 502.859167         |
| 2011-08-14 | 502.245417         |
| 2011-08-15 | 502.222417         |
| 2011-08-16 | 502.206667         |
| 2011-08-17 | 502.223333         |
| 2011-08-18 | 502.767083         |
| 2011-08-19 | 502.884167         |
| 2011-08-20 | 502.680417         |
| 2011-08-21 | 502.59625          |
| 2011-08-22 | 502.761667         |
| 2011-08-23 | 502.590833         |
| 2011-08-24 | 502.665833         |
| 2011-08-25 | 502.605417         |
| 2011-08-26 | 502.610833         |
| 2011-08-27 | 502.450417         |
| 2011-08-28 | 502.447083         |
| 2011-08-29 | 502.25             |
| 2011-08-30 | 502.252917         |
| 2011-08-31 | 502.550833         |
| 2011-09-01 | 502.393333         |
| 2011-09-02 | 502.575833         |
| 2011-09-03 | 502.573333         |
| 2011-09-04 | 502.52625          |
| 2011-09-05 | 502.294167         |
| 2011-09-06 | 502.08125          |
| 2011-09-07 | 501.739167         |
| 2011-09-08 | 501.9525           |
| 2011-09-09 | 501.908333         |
| 2011-09-10 | 502.079583         |
| 2011-09-11 | 501.961667         |
| 2011-09-12 | 501.949167         |
| 2011-09-13 | 501.32875          |
| 2011-09-14 | 502.022083         |
| 2011-09-15 | 501.876667         |
| 2011-09-16 | 502.387083         |
| 2011-09-17 | 502.303333         |
| 2011-09-18 | 502.254583         |
| 2011-09-19 | 501.697083         |
| 2011-09-20 | 502.008333         |
| 2011-09-21 | 502.024167         |
| 2011-09-22 | 502.4525           |
| 2011-09-23 | 502.447917         |
| 2011-09-24 | 502.447083         |
| 2011-09-25 | 502.44375          |
| 2011-09-26 | 502.46             |
| 2011-09-27 | 502.553333         |
| 2011-09-28 | 502.540417         |
| 2011-09-29 | 502.609167         |
| 2011-09-30 | 502.5825           |
| 2011-10-01 | 501.855833         |
| 2011-10-02 | 501.802083         |
| 2011-10-03 | 501.804583         |
| 2011-10-04 | 501.4775           |
| 2011-10-05 | 501.583333         |
| 2011-10-06 | 501.51             |
| 2011-10-07 | 501.457917         |
| 2011-10-08 | 501.521667         |
| 2011-10-09 | 501.489167         |
| 2011-10-10 | 501.429583         |
| 2011-10-11 | 500.941667         |
| 2011-10-12 | 501.2225           |
| 2011-10-13 | 501.44125          |
| 2011-10-14 | 501.346667         |
| 2011-10-15 | 501.664167         |
| 2011-10-16 | 501.655417         |
| 2011-10-17 | 501.6225           |
| 2011-10-18 | 501.616667         |
| 2011-10-19 | 501.647083         |
| 2011-10-20 | 501.749583         |
| 2011-10-21 | 501.878333         |
| 2011-10-22 | 501.887917         |
| 2011-10-23 | 501.86875          |
| 2011-10-24 | 502.012083         |
| 2011-10-25 | 501.811667         |
| 2011-10-26 | 501.510417         |
| 2011-10-27 | 501.525833         |
| 2011-10-28 | 501.55875          |
| 2011-10-29 | 501.583333         |
| 2011-10-30 | 501.549167         |
| 2011-10-31 | 501.733333         |
| 2011-11-01 | 501.729167         |
| 2011-11-02 | 501.580417         |
| 2011-11-03 | 501.403333         |
| 2011-11-04 | 501.114583         |
| 2011-11-05 | 501.167083         |
| 2011-11-06 | 501.077917         |
| 2011-11-07 | 501.5175           |
| 2011-11-08 | 501.205            |
| 2011-11-09 | 501.163333         |
| 2011-11-10 | 500.370833         |
| 2011-11-11 | 501.132083         |
| 2011-11-12 | 501.01625          |
| 2011-11-13 | 501.077083         |
| 2011-11-14 | 500.88             |
| 2011-11-15 | 500.792083         |
| 2011-11-16 | 500.68375          |
| 2011-11-17 | 500.321667         |
| 2011-11-18 | 500.3475           |
| 2011-11-19 | 500.9975           |
| 2011-11-20 | 500.912083         |
| 2011-11-21 | 500.175833         |
| 2011-11-22 | 500.473333         |
| 2011-11-23 | 500.51125          |
| 2011-11-24 | 500.5075           |
| 2011-11-25 | 501.325833         |
| 2011-11-26 | 501.957917         |
| 2011-11-27 | 500.71375          |
| 2011-11-28 | 500.160417         |
| 2011-11-29 | 500.601667         |
| 2011-11-30 | 500.860833         |
| 2011-12-01 | 501.210833         |
| 2011-12-02 | 500.94             |
| 2011-12-03 | 501.146667         |
| 2011-12-04 | 501.21125          |
| 2011-12-05 | 501.098333         |
| 2011-12-06 | 500.970417         |
| 2011-12-07 | 500.998333         |
| 2011-12-08 | 500.942083         |
| 2011-12-09 | 500.931667         |
| 2011-12-10 | 500.96125          |
| 2011-12-11 | 500.6225           |
| 2011-12-12 | 500.837917         |
| 2011-12-13 | 500.586667         |
| 2011-12-14 | 500.110833         |
| 2011-12-15 | 499.484583         |
| 2011-12-16 | 499.444167         |
| 2011-12-17 | 500.346667         |
| 2011-12-18 | 500.002083         |
| 2011-12-19 | 499.474583         |
| 2011-12-20 | 499.400833         |
| 2011-12-21 | 499.423333         |
| 2011-12-22 | 499.302083         |
| 2011-12-23 | 499.390417         |
| 2011-12-24 | 499.369583         |
| 2011-12-25 | 499.346667         |
| 2011-12-26 | 499.3425           |
| 2011-12-27 | 499.36875          |
| 2011-12-28 | 499.360417         |
| 2011-12-29 | 500.274583         |
| 2011-12-30 | 500.085417         |
| 2011-12-31 | 500.6525           |
| 2012-01-01 | 500.662083         |
| 2012-01-02 | 500.061667         |
| 2012-01-03 | 500.139167         |
| 2012-01-04 | 500.212083         |
| 2012-01-05 | 501.707083         |
| 2012-01-06 | 501.607917         |
| 2012-01-07 | 501.575417         |
| 2012-01-08 | 501.49375          |
| 2012-01-09 | 501.637917         |
| 2012-01-10 | 501.937917         |
| 2012-01-11 | 501.419583         |
| 2012-01-12 | 502.23375          |
| 2012-01-13 | 501.739583         |
| 2012-01-14 | 501.8625           |
| 2012-01-15 | 502.292917         |
| 2012-01-16 | 502.244167         |
| 2012-01-17 | 502.210417         |
| 2012-01-18 | 502.2075           |
| 2012-01-19 | 502.248333         |
| 2012-01-20 | 502.002917         |
| 2012-01-21 | 501.9225           |
| 2012-01-22 | 501.395833         |
| 2012-01-23 | 502.2              |
| 2012-01-24 | 502.105833         |
| 2012-01-25 | 502.273333         |
| 2012-01-26 | 502.286667         |
| 2012-01-27 | 502.240833         |
| 2012-01-28 | 502.19625          |
| 2012-01-29 | 502.014167         |
| 2012-01-30 | 502.32625          |
| 2012-01-31 | 502.322083         |
| 2012-02-01 | 502.313333         |
| 2012-02-02 | 502.1575           |
| 2012-02-03 | 502.745417         |
| 2012-02-04 | 502.676667         |
| 2012-02-05 | 502.53             |
| 2012-02-06 | 502.66375          |
| 2012-02-07 | 502.725417         |
| 2012-02-08 | 502.71875          |
| 2012-02-09 | 502.697083         |
| 2012-02-10 | 502.873333         |
| 2012-02-11 | 502.874167         |
| 2012-02-12 | 502.789167         |
| 2012-02-13 | 502.64375          |
| 2012-02-14 | 502.470417         |
| 2012-02-15 | 502.470417         |
| 2012-02-16 | 502.4575           |
| 2012-02-17 | 502.339167         |
| 2012-02-18 | 502.237917         |
| 2012-02-19 | 502.132083         |
| 2012-02-20 | 501.95125          |
| 2012-02-21 | 502.255            |
| 2012-02-22 | 502.377083         |
| 2012-02-23 | 502.449583         |
| 2012-02-24 | 502.494167         |
| 2012-02-25 | 502.824583         |
| 2012-02-26 | 502.615833         |
| 2012-02-27 | 502.942917         |
| 2012-02-28 | 502.085417         |
| 2012-02-29 | 502.195833         |
| 2012-03-01 | 502.1675           |
| 2012-03-02 | 502.123333         |
| 2012-03-03 | 502.813333         |
| 2012-03-04 | 503.143333         |
| 2012-03-05 | 503.053333         |
| 2012-03-06 | 503.083333         |
| 2012-03-07 | 501.665            |
| 2012-03-08 | 502.10125          |
| 2012-03-09 | 502.399167         |
| 2012-03-10 | 503.269167         |
| 2012-03-11 | 503.33             |
| 2012-03-12 | 503.3325           |
| 2012-03-13 | 503.350833         |
| 2012-03-14 | 502.139583         |
| 2012-03-15 | 503.4425           |
| 2012-03-16 | 503.740833         |
| 2012-03-17 | 503.47875          |
| 2012-03-18 | 503.509167         |
| 2012-03-19 | 503.485417         |
| 2012-03-20 | 503.36875          |
| 2012-03-21 | 503.428333         |
| 2012-03-22 | 503.43             |
| 2012-03-23 | 503.430833         |
| 2012-03-24 | 503.423333         |
| 2012-03-25 | 503.444583         |
| 2012-03-26 | 503.41875          |
| 2012-03-27 | 503.754583         |
| 2012-03-28 | 502.829583         |
| 2012-03-29 | 503.91125          |
| 2012-03-30 | 504.02875          |
| 2012-03-31 | 504.325            |
| 2012-04-01 | 504.28375          |
| 2012-04-02 | 504.26             |
| 2012-04-03 | 504.12375          |
| 2012-04-04 | 503.925833         |
| 2012-04-05 | 503.85375          |
| 2012-04-06 | 504.427083         |
| 2012-04-07 | 504.144167         |
| 2012-04-08 | 504.154167         |
| 2012-04-09 | 503.78875          |
| 2012-04-10 | 504.057083         |
| 2012-04-11 | 504.279167         |
| 2012-04-12 | 504.192917         |
| 2012-04-13 | 504.217083         |
| 2012-04-14 | 504.152917         |
| 2012-04-15 | 504.10625          |
| 2012-04-16 | 504.09125          |
| 2012-04-17 | 504.101667         |
| 2012-04-18 | 503.94875          |
| 2012-04-19 | 504.328333         |
| 2012-04-20 | 504.267917         |
| 2012-04-21 | 504.263333         |
| 2012-04-22 | 504.26625          |
| 2012-04-23 | 504.275833         |
| 2012-04-24 | 503.857083         |
| 2012-04-25 | 503.645417         |
| 2012-04-26 | 503.829583         |
| 2012-04-27 | 503.907917         |
| 2012-04-28 | 504.184583         |
| 2012-04-29 | 504.024167         |
| 2012-04-30 | 503.660417         |
| 2012-05-01 | 503.315417         |
| 2012-05-02 | 502.965            |
| 2012-05-03 | 503.83375          |
| 2012-05-04 | 503.184583         |
| 2012-05-05 | 503.219167         |
| 2012-05-06 | 503.183333         |
| 2012-05-07 | 503.182083         |
| 2012-05-08 | 503.2625           |
| 2012-05-09 | 502.93125          |
| 2012-05-10 | 503.36125          |
| 2012-05-11 | 503.35625          |
| 2012-05-12 | 503.321667         |
| 2012-05-13 | 503.177083         |
| 2012-05-14 | 503.57475          |
| 2012-05-15 | 503.689167         |
| 2012-05-16 | 502.862083         |
| 2012-05-17 | 502.784583         |
| 2012-05-18 | 503.165833         |
| 2012-05-19 | 503.330417         |
| 2012-05-20 | 503.34625          |
| 2012-05-21 | 503.564167         |
| 2012-05-22 | 503.285417         |
| 2012-05-23 | 502.610833         |
| 2012-05-24 | 503.399167         |
| 2012-05-25 | 503.944583         |
| 2012-05-26 | 503.3575           |
| 2012-05-27 | 503.4              |
| 2012-05-28 | 503.3125           |
| 2012-05-29 | 503.238333         |
| 2012-05-30 | 503.14             |
| 2012-05-31 | 503.253333         |
| 2012-06-01 | 503.22125          |
| 2012-06-02 | 503.16875          |
| 2012-06-03 | 503.1425           |
| 2012-06-04 | 503.074583         |
| 2012-06-05 | 503.139167         |
| 2012-06-06 | 502.8325           |
| 2012-06-07 | 502.452083         |
| 2012-06-08 | 503.165833         |
| 2012-06-09 | 503.104167         |
| 2012-06-10 | 503.210417         |
| 2012-06-11 | 502.760417         |
| 2012-06-12 | 503.26875          |
| 2012-06-13 | 503.34             |
| 2012-06-14 | 503.260417         |
| 2012-06-15 | 502.751667         |
| 2012-06-16 | 503.17875          |
| 2012-06-17 | 503.22875          |
| 2012-06-18 | 503.98             |
| 2012-06-19 | 503.151667         |
| 2012-06-20 | 503.152083         |
| 2012-06-21 | 503.215833         |
| 2012-06-22 | 503.81625          |
| 2012-06-23 | 503.331251         |
| 2012-06-24 | 503.337083         |
| 2012-06-25 | 504.186667         |
| 2012-06-26 | 503.79875          |
| 2012-06-27 | 502.850417         |
| 2012-06-28 | 502.943333         |
| 2012-06-29 | 504.092917         |
| 2012-06-30 | 504.02375          |
| 2012-07-01 | 503.6975           |
| 2012-07-02 | 503.46375          |
| 2012-07-03 | 503.280417         |
| 2012-07-04 | 502.876667         |
| 2012-07-05 | 502.20375          |
| 2012-07-06 | 502.006667         |
| 2012-07-07 | 502.693291         |
| 2012-07-08 | 502.737083         |
| 2012-07-09 | 502.7175           |
| 2012-07-10 | 502.720417         |
| 2012-07-11 | 502.458333         |
| 2012-07-12 | 503.277917         |
| 2012-07-13 | 502.315833         |
| 2012-07-14 | 502.31             |
| 2012-07-15 | 501.3              |
| 2012-07-16 | 500.405            |
| 2012-07-17 | 501.054167         |
| 2012-07-18 | 502.087917         |
| 2012-07-19 | 501.896667         |
| 2012-07-20 | 502.103333         |
| 2012-07-21 | 502.114583         |
| 2012-07-22 | 502.00375          |
| 2012-07-23 | 502.08875          |
| 2012-07-24 | 502.312625         |
| 2012-07-25 | 502.217917         |
| 2012-07-26 | 502.226667         |
| 2012-07-27 | 502.57875          |
| 2012-07-28 | 502.85375          |
| 2012-07-29 | 502.420833         |
| 2012-07-30 | 502.262917         |
| 2012-07-31 | 501.481667         |
| 2012-08-01 | 501.390417         |
| 2012-08-02 | 501.762917         |
| 2012-08-03 | 501.39875          |
| 2012-08-04 | 501.105            |
| 2012-08-05 | 501.33125          |
| 2012-08-06 | 501.630833         |
| 2012-08-07 | 501.715833         |
| 2012-08-08 | 501.922083         |
| 2012-08-09 | 502.744167         |
| 2012-08-10 | 502.87875          |
| 2012-08-11 | 503.539583         |
| 2012-08-12 | 502.446667         |
| 2012-08-13 | 502.351665         |
| 2012-08-14 | 502.25875          |
| 2012-08-15 | 502.20875          |
| 2012-08-16 | 502.16125          |
| 2012-08-17 | 502.187083         |
| 2012-08-18 | 502.123333         |
| 2012-08-19 | 502.143333         |
| 2012-08-20 | 502.244583         |
| 2012-08-21 | 502.325833         |
| 2012-08-22 | 502.227083         |
| 2012-08-23 | 501.622917         |
| 2012-08-24 | 501.515            |
| 2012-08-25 | 501.834583         |
| 2012-08-26 | 501.882083         |
| 2012-08-27 | 501.894167         |
| 2012-08-28 | 501.730833         |
| 2012-08-29 | 501.885833         |
| 2012-08-30 | 502.060833         |
| 2012-08-31 | 502.429167         |
| 2012-09-01 | 502.832083         |
| 2012-09-02 | 502.820417         |
| 2012-09-03 | 502.605            |
| 2012-09-04 | 502.73375          |
| 2012-09-05 | 502.730417         |
| 2012-09-06 | 502.567083         |
| 2012-09-07 | 502.552083         |
| 2012-09-08 | 502.60875          |
| 2012-09-09 | 502.6175           |
| 2012-09-10 | 502.489583         |
| 2012-09-11 | 502.42             |
| 2012-09-12 | 502.146667         |
| 2012-09-13 | 501.37625          |
| 2012-09-14 | 501.304583         |
| 2012-09-15 | 501.330833         |
| 2012-09-16 | 501.327917         |
| 2012-09-17 | 501.789167         |
| 2012-09-18 | 502.2675           |
| 2012-09-19 | 502.278333         |
| 2012-09-20 | 502.305833         |
| 2012-09-21 | 501.98125          |
| 2012-09-22 | 501.883333         |
| 2012-09-23 | 501.92125          |
| 2012-09-24 | 502.286667         |
| 2012-09-25 | 502.39875          |
| 2012-09-26 | 502.43375          |
| 2012-09-27 | 502.452083         |
| 2012-09-28 | 502.44375          |
| 2012-09-29 | 502.530833         |
| 2012-09-30 | 502.532917         |
| 2012-10-01 | 502.72             |
| 2012-10-02 | 502.709583         |
| 2012-10-03 | 502.519167         |
| 2012-10-04 | 501.199167         |
| 2012-10-05 | 500.380417         |
| 2012-10-06 | 500.594583         |
| 2012-10-07 | 500.522083         |
| 2012-10-08 | 500.655833         |
| 2012-10-09 | 500.66             |
| 2012-10-10 | 500.675417         |
| 2012-10-11 | 501.084167         |
| 2012-10-12 | 502.00625          |
| 2012-10-13 | 501.67625          |
| 2012-10-14 | 501.73875          |
| 2012-10-15 | 501.557917         |
| 2012-10-16 | 501.209167         |
| 2012-10-17 | 500.875417         |
| 2012-10-18 | 500.955            |
| 2012-10-19 | 500.875417         |
| 2012-10-20 | 500.94625          |
| 2012-10-21 | 500.879583         |
| 2012-10-22 | 500.986667         |
| 2012-10-23 | 501.263333         |
| 2012-10-24 | 501.228333         |
| 2012-10-25 | 501.2275           |
| 2012-10-26 | 501.21             |
| 2012-10-27 | 501.220833         |
| 2012-10-28 | 501.602917         |
| 2012-10-29 | 503.831667         |
| 2012-10-30 | 503.549583         |
| 2012-10-31 | 502.582083         |
| 2012-11-01 | 500.999583         |
| 2012-11-02 | 500.22375          |
| 2012-11-03 | 500.49125          |
| 2012-11-04 | 500.504583         |
| 2012-11-05 | 500.23625          |
| 2012-11-06 | 500.09875          |
| 2012-11-07 | 500.235            |
| 2012-11-08 | 500.2675           |
| 2012-11-09 | 501.22             |
| 2012-11-10 | 501.609583         |
| 2012-11-11 | 501.690417         |
| 2012-11-12 | 501.642083         |
| 2012-11-13 | 501.605833         |
| 2012-11-14 | 501.6525           |
| 2012-11-15 | 501.662917         |
| 2012-11-16 | 501.673333         |
| 2012-11-17 | 501.67125          |
| 2012-11-18 | 501.664167         |
| 2012-11-19 | 501.67125          |
| 2012-11-20 | 501.66875          |
| 2012-11-21 | 501.65625          |
| 2012-11-22 | 501.677501         |
| 2012-11-23 | 501.692502         |
| 2012-11-24 | 501.525            |
| 2012-11-25 | 501.511667         |
| 2012-11-26 | 501.517917         |
| 2012-11-27 | 501.38             |
| 2012-11-28 | 501.372083         |
| 2012-11-29 | 501.510417         |
| 2012-11-30 | 501.2475           |
| 2012-12-01 | 501.060833         |
| 2012-12-02 | 500.9535           |
| 2012-12-03 | 500.38125          |
| 2012-12-04 | 500.304167         |
| 2012-12-05 | 500.317083         |
| 2012-12-06 | 500.633333         |
| 2012-12-07 | 500.7225           |
| 2012-12-08 | 500.91125          |
| 2012-12-09 | 500.923333         |
| 2012-12-10 | 500.343333         |
| 2012-12-11 | 500.409583         |
| 2012-12-12 | 500.890417         |
| 2012-12-13 | 500.584583         |
| 2012-12-14 | 500.783333         |
| 2012-12-15 | 500.491667         |
| 2012-12-16 | 500.297083         |
| 2012-12-17 | 500.170833         |
| 2012-12-18 | 500.187917         |
| 2012-12-19 | 500.147917         |
| 2012-12-20 | 499.95             |
| 2012-12-21 | 499.996667         |
| 2012-12-22 | 500.05625          |
| 2012-12-23 | 500.046667         |
| 2012-12-24 | 500.050417         |
| 2012-12-25 | 500.043333         |
| 2012-12-26 | 500.044583         |
| 2012-12-27 | 500.517917         |
| 2012-12-28 | 500.707083         |
| 2012-12-29 | 500.629167         |
| 2012-12-30 | 500.327917         |
| 2012-12-31 | 501.098333         |
| 2013-01-01 | 501.531667         |
| 2013-01-02 | 501.305417         |
| 2013-01-03 | 500.873333         |
| 2013-01-04 | 501.50625          |
| 2013-01-05 | 501.80625          |
| 2013-01-06 | 501.285417         |
| 2013-01-07 | 501.267083         |
| 2013-01-08 | 501.264583         |
| 2013-01-09 | 501.299583         |
| 2013-01-10 | 501.204583         |
| 2013-01-11 | 501.2              |
| 2013-01-12 | 501.169583         |
| 2013-01-13 | 501.171667         |
| 2013-01-14 | 500.405833         |
| 2013-01-15 | 500.174583         |
| 2013-01-16 | 500.86             |
| 2013-01-17 | 500.977917         |
| 2013-01-18 | 501.119167         |
| 2013-01-19 | 501.14875          |
| 2013-01-20 | 501.369167         |
| 2013-01-21 | 501.121667         |
| 2013-01-22 | 501.108333         |
| 2013-01-23 | 501.232083         |
| 2013-01-24 | 501.658333         |
| 2013-01-25 | 501.681667         |
| 2013-01-26 | 502.063333         |
| 2013-01-27 | 502.047917         |
| 2013-01-28 | 500.83875          |
| 2013-01-29 | 500.520417         |
| 2013-01-30 | 500.54125          |
| 2013-01-31 | 500.542917         |
| 2013-02-01 | 500.66625          |
| 2013-02-02 | 502.555417         |
| 2013-02-03 | 502.532083         |
| 2013-02-04 | 501.182917         |
| 2013-02-05 | 501.105            |
| 2013-02-06 | 502.083333         |
| 2013-02-07 | 502.072083         |
| 2013-02-08 | 502.075            |
| 2013-02-09 | 502.073333         |
| 2013-02-10 | 502.138333         |
| 2013-02-11 | 502.18375          |
| 2013-02-12 | 502.156125         |
| 2013-02-13 | 502.17375          |
| 2013-02-14 | 502.395833         |
| 2013-02-15 | 502.795            |
| 2013-02-16 | 502.437083         |
| 2013-02-17 | 502.23875          |
| 2013-02-18 | 501.66125          |
| 2013-02-19 | 502.356667         |
| 2013-02-20 | 502.34125          |
| 2013-02-21 | 502.3825           |
| 2013-02-22 | 502.17875          |
| 2013-02-23 | 502.177083         |
| 2013-02-24 | 502.734583         |
| 2013-02-25 | 502.748333         |
| 2013-02-26 | 502.515833         |
| 2013-02-27 | 502.50125          |
| 2013-02-28 | 502.56375          |
| 2013-03-01 | 503.357083         |
| 2013-03-02 | 503.42125          |
| 2013-03-03 | 503.425            |
| 2013-03-04 | 503.424583         |
| 2013-03-05 | 503.426667         |
| 2013-03-06 | 503.418333         |
| 2013-03-07 | 503.357083         |
| 2013-03-08 | 503.31875          |
| 2013-03-09 | 503.237917         |
| 2013-03-10 | 503.01125          |
| 2013-03-11 | 503.052083         |
| 2013-03-12 | 503.34875          |
| 2013-03-13 | 503.320833         |
| 2013-03-14 | 503.619583         |
| 2013-03-15 | 503.780417         |
| 2013-03-16 | 503.720833         |
| 2013-03-17 | 503.729167         |
| 2013-03-18 | 503.719583         |
| 2013-03-19 | 503.723333         |
| 2013-03-20 | 503.71625          |
| 2013-03-21 | 503.71             |
| 2013-03-22 | 503.705            |
| 2013-03-23 | 503.75875          |
| 2013-03-24 | 503.764583         |
| 2013-03-25 | 503.778333         |
| 2013-03-26 | 503.919208         |
| 2013-03-27 | 503.913458         |
| 2013-03-28 | 503.912583         |
| 2013-03-29 | 504.004292         |
| 2013-03-30 | 503.958208         |
| 2013-03-31 | 503.871667         |
| 2013-04-01 | 503.792708         |
| 2013-04-02 | 503.968792         |
| 2013-04-03 | 503.90725          |
| 2013-04-04 | 504.160125         |
| 2013-04-05 | 504.166583         |
| 2013-04-06 | 504.126            |
| 2013-04-07 | 504.129458         |
| 2013-04-08 | 504.335167         |
| 2013-04-09 | 503.521417         |
| 2013-04-10 | 502.983542         |
| 2013-04-11 | 502.653292         |
| 2013-04-12 | 502.926            |
| 2013-04-13 | 503.065125         |
| 2013-04-14 | 504.041833         |
| 2013-04-15 | 504.421917         |
| 2013-04-16 | 503.811917         |
| 2013-04-17 | 502.24325          |
| 2013-04-18 | 502.921083         |
| 2013-04-19 | 504.139667         |
| 2013-04-20 | 504.348958         |
| 2013-04-21 | 504.343917         |
| 2013-04-22 | 504.549333         |
| 2013-04-23 | 505.287125         |
| 2013-04-24 | 504.999542         |
| 2013-04-25 | 505.005292         |
| 2013-04-26 | 504.877583         |
| 2013-04-27 | 503.591208         |
| 2013-04-28 | 503.551917         |
| 2013-04-29 | 503.585875         |
| 2013-04-30 | 503.792792         |
| 2013-05-01 | 503.656583         |
| 2013-05-02 | 503.462708         |
| 2013-05-03 | 503.499958         |
| 2013-05-04 | 503.519667         |
| 2013-05-05 | 503.380667         |
| 2013-05-06 | 503.310042         |
| 2013-05-07 | 503.216833         |
| 2013-05-08 | 503.400875         |
| 2013-05-09 | 503.33625          |
| 2013-05-10 | 503.164083         |
| 2013-05-11 | 503.220625         |
| 2013-05-12 | 503.226375         |
| 2013-05-13 | 503.471083         |
| 2013-05-14 | 503.391125         |
| 2013-05-15 | 503.253375         |
| 2013-05-16 | 503.259542         |
| 2013-05-17 | 503.183333         |
| 2013-05-18 | 503.34275          |
| 2013-05-19 | 502.915583         |
| 2013-05-20 | 502.85             |
| 2013-05-21 | 503.1185           |
| 2013-05-22 | 503.142208         |
| 2013-05-23 | 503.835125         |
| 2013-05-24 | 503.892333         |
| 2013-05-25 | 503.657958         |
| 2013-05-26 | 503.638458         |
| 2013-05-27 | 503.634208         |
| 2013-05-28 | 503.642417         |
| 2013-05-29 | 503.850208         |
| 2013-05-30 | 503.927833         |
| 2013-05-31 | 503.338083         |
| 2013-06-01 | 503.1745           |
| 2013-06-02 | 503.222542         |
| 2013-06-03 | 503.063417         |
| 2013-06-04 | 503.165625         |
| 2013-06-05 | 503.132083         |
| 2013-06-06 | 503.211375         |
| 2013-06-07 | 503.749583         |
| 2013-06-08 | 503.518125         |
| 2013-06-09 | 503.513042         |
| 2013-06-10 | 503.341708         |
| 2013-06-11 | 503.359667         |
| 2013-06-12 | 503.23275          |
| 2013-06-13 | 503.202958         |
| 2013-06-14 | 503.515208         |
| 2013-06-15 | 503.491042         |
| 2013-06-16 | 503.231083         |
| 2013-06-17 | 503.227417         |
| 2013-06-18 | 503.240458         |
| 2013-06-19 | 503.235167         |
| 2013-06-20 | 503.342958         |
| 2013-06-21 | 503.55725          |
| 2013-06-22 | 503.2525           |
| 2013-06-23 | 503.656042         |
| 2013-06-24 | 503.641208         |
| 2013-06-25 | 503.1715           |
| 2013-06-26 | 503.588375         |
| 2013-06-27 | 503.385875         |
| 2013-06-28 | 503.431583         |
| 2013-06-29 | 503.46325          |
| 2013-06-30 | 503.215958         |
| 2013-07-01 | 502.835208         |
| 2013-07-02 | 502.987375         |
| 2013-07-03 | 502.986708         |
| 2013-07-04 | 502.993708         |
| 2013-07-05 | 502.992833         |
| 2013-07-06 | 503.038583         |
| 2013-07-07 | 502.997458         |
| 2013-07-08 | 502.703375         |
| 2013-07-09 | 502.146            |
| 2013-07-10 | 502.2465           |
| 2013-07-11 | 502.609917         |
| 2013-07-12 | 502.814292         |
| 2013-07-13 | 502.941667         |
| 2013-07-14 | 502.820958         |
| 2013-07-15 | 502.683375         |
| 2013-07-16 | 502.516208         |
| 2013-07-17 | 502.394708         |
| 2013-07-18 | 503.01725          |
| 2013-07-19 | 502.037125         |
| 2013-07-20 | 502.42075          |
| 2013-07-21 | 502.570042         |
| 2013-07-22 | 502.447208         |
| 2013-07-23 | 502.374083         |
| 2013-07-24 | 502.283333         |
| 2013-07-25 | 502.27925          |
| 2013-07-26 | 502.235792         |
| 2013-07-27 | 502.104125         |
| 2013-07-28 | 502.181708         |
| 2013-07-29 | 502.232875         |
| 2013-07-30 | 502.234167         |
| 2013-07-31 | 502.2305           |
| 2013-08-01 | 502.653375         |
| 2013-08-02 | 502.650125         |
| 2013-08-03 | 502.651833         |
| 2013-08-04 | 502.720542         |
| 2013-08-05 | 502.499833         |
| 2013-08-06 | 502.700167         |
| 2013-08-07 | 502.605958         |
| 2013-08-08 | 502.559917         |
| 2013-08-09 | 502.78425          |
| 2013-08-10 | 502.82625          |
| 2013-08-11 | 502.095875         |
| 2013-08-12 | 502.391875         |
| 2013-08-13 | 502.4645           |
| 2013-08-14 | 502.453208         |
| 2013-08-15 | 502.515667         |
| 2013-08-16 | 502.901125         |
| 2013-08-17 | 502.44775          |
| 2013-08-18 | 502.488542         |
| 2013-08-19 | 502.565625         |
| 2013-08-20 | 502.593167         |
| 2013-08-21 | 502.592333         |
| 2013-08-22 | 502.587542         |
| 2013-08-23 | 502.586625         |
| 2013-08-24 | 502.328042         |
| 2013-08-25 | 501.814            |
| 2013-08-26 | 500.920042         |
| 2013-08-27 | 500.794875         |
| 2013-08-28 | 500.669208         |
| 2013-08-29 | 500.668            |
| 2013-08-30 | 501.062583         |
| 2013-08-31 | 501.634708         |
| 2013-09-01 | 501.819583         |
| 2013-09-02 | 501.8485           |
| 2013-09-03 | 501.9865           |
| 2013-09-04 | 501.946708         |
| 2013-09-05 | 501.695            |
| 2013-09-06 | 501.974083         |
| 2013-09-07 | 501.6115           |
| 2013-09-08 | 501.277583         |
| 2013-09-09 | 500.880875         |
| 2013-09-10 | 501.6115           |
| 2013-09-11 | 501.600375         |
| 2013-09-12 | 501.491667         |
| 2013-09-13 | 501.707417         |
| 2013-09-14 | 502.189042         |
| 2013-09-15 | 502.224625         |
| 2013-09-16 | 502.238833         |
| 2013-09-17 | 502.216583         |
| 2013-09-18 | 502.205083         |
| 2013-09-19 | 502.200458         |
| 2013-09-20 | 502.378333         |
| 2013-09-21 | 502.835292         |
| 2013-09-22 | 502.827833         |
| 2013-09-23 | 502.821            |
| 2013-09-24 | 502.783            |
| 2013-09-25 | 502.800458         |
| 2013-09-26 | 502.776292         |
| 2013-09-27 | 502.711458         |
| 2013-09-28 | 502.663375         |
| 2013-09-29 | 502.467958         |
| 2013-09-30 | 502.44725          |
| 2013-10-01 | 502.490875         |
| 2013-10-02 | 502.501667         |
| 2013-10-03 | 502.485667         |
| 2013-10-04 | 502.947417         |
| 2013-10-05 | 503.829667         |
| 2013-10-06 | 503.7295           |
| 2013-10-07 | 503.79825          |
| 2013-10-08 | 503.703833         |
| 2013-10-09 | 503.347292         |
| 2013-10-10 | 502.66575          |
| 2013-10-11 | 502.598417         |
| 2013-10-12 | 502.4945           |
| 2013-10-13 | 502.421625         |
| 2013-10-14 | 502.40275          |
| 2013-10-15 | 502.37475          |
| 2013-10-16 | 502.360667         |
| 2013-10-17 | 502.467208         |
| 2013-10-18 | 502.873708         |
| 2013-10-19 | 502.491917         |
| 2013-10-20 | 501.689542         |
| 2013-10-21 | 501.10875          |
| 2013-10-22 | 502.675792         |
| 2013-10-23 | 502.051            |
| 2013-10-24 | 502.803583         |
| 2013-10-25 | 502.6535           |
| 2013-10-26 | 502.136            |
| 2013-10-27 | 502.194875         |
| 2013-10-28 | 501.951625         |
| 2013-10-29 | 502.184125         |
| 2013-10-30 | 502.539208         |
| 2013-10-31 | 502.922708         |
| 2013-11-01 | 502.89475          |
| 2013-11-02 | 501.591958         |
| 2013-11-03 | 501.552            |
| 2013-11-04 | 501.540792         |
| 2013-11-05 | 501.542583         |
| 2013-11-06 | 501.728667         |
| 2013-11-07 | 501.7855           |
| 2013-11-08 | 502.082            |
| 2013-11-09 | 501.818417         |
| 2013-11-10 | 501.680417         |
| 2013-11-11 | 501.855042         |
| 2013-11-12 | 502.151583         |
| 2013-11-13 | 502.725708         |
| 2013-11-14 | 502.789625         |
| 2013-11-15 | 502.246875         |
| 2013-11-16 | 502.01475          |
| 2013-11-17 | 501.7375           |
| 2013-11-18 | 501.158875         |
| 2013-11-19 | 501.172167         |
| 2013-11-20 | 500.82425          |
| 2013-11-21 | 500.526083         |
| 2013-11-22 | 500.443792         |
| 2013-11-23 | 500.638            |
| 2013-11-24 | 500.336875         |
| 2013-11-25 | 500.007708         |
| 2013-11-26 | 499.546958         |
| 2013-11-27 | 499.9615           |
| 2013-11-28 | 500.381458         |
| 2013-11-29 | 501.039292         |
| 2013-11-30 | 501.000417         |
| 2013-12-01 | 500.897833         |
| 2013-12-02 | 500.715125         |
| 2013-12-03 | 499.891583         |
| 2013-12-04 | 500.332042         |
| 2013-12-05 | 500.564333         |
| 2013-12-06 | 500.937125         |
| 2013-12-07 | 500.411208         |
| 2013-12-08 | 500.161542         |
| 2013-12-09 | 499.472083         |
| 2013-12-10 | 499.413625         |
| 2013-12-11 | 499.851792         |
| 2013-12-12 | 500.992458         |
| 2013-12-13 | 501.025833         |
| 2013-12-14 | 500.509833         |
| 2013-12-15 | 500.894792         |
| 2013-12-16 | 501.86075          |
| 2013-12-17 | 500.873333         |
| 2013-12-18 | 500.975667         |
| 2013-12-19 | 501.396875         |
| 2013-12-20 | 499.860958         |
| 2013-12-21 | 500.602792         |
| 2013-12-22 | 501.242917         |
| 2013-12-23 | 500.999625         |
| 2013-12-24 | 501.199583         |
| 2013-12-25 | 500.991333         |
| 2013-12-26 | 501.156167         |
| 2013-12-27 | 501.431375         |
| 2013-12-28 | 501.6805           |
| 2013-12-29 | 501.733292         |
| 2013-12-30 | 501.580125         |
| 2013-12-31 | 501.607917         |
| 2014-01-01 | 501.365083         |
| 2014-01-02 | 501.082333         |
| 2014-01-03 | 501.085917         |
| 2014-01-04 | 500.942583         |
| 2014-01-05 | 500.759667         |
| 2014-01-06 | 500.966958         |
| 2014-01-07 | 500.755792         |
| 2014-01-08 | 500.844875         |
| 2014-01-09 | 501.181083         |
| 2014-01-10 | 501.269083         |
| 2014-01-11 | 501.269333         |
| 2014-01-12 | 500.73075          |
| 2014-01-13 | 500.363542         |
| 2014-01-14 | 500.684792         |
| 2014-01-15 | 500.626875         |
| 2014-01-16 | 500.741708         |
| 2014-01-17 | 501.32075          |
| 2014-01-18 | 501.376292         |
| 2014-01-19 | 501.628292         |
| 2014-01-20 | 501.7505           |
| 2014-01-21 | 501.663542         |
| 2014-01-22 | 500.838            |
| 2014-01-23 | 501.617542         |
| 2014-01-24 | 501.594125         |
| 2014-01-25 | 502.012083         |
| 2014-01-26 | 501.757125         |
| 2014-01-27 | 501.9745           |
| 2014-01-28 | 501.240361         |
| 2014-01-29 | 502.48664          |
| 2014-01-30 | 501.664375         |
| 2014-01-31 | 502.10375          |
| 2014-02-01 | 501.794542         |
| 2014-02-02 | 501.683542         |
| 2014-02-03 | 502.438375         |
| 2014-02-04 | 502.415875         |
| 2014-02-05 | 502.181958         |
| 2014-02-06 | 502.182292         |
| 2014-02-07 | 502.185083         |
| 2014-02-08 | 502.383542         |
| 2014-02-09 | 502.074917         |
| 2014-02-10 | 502.081958         |
| 2014-02-11 | 502.143083         |
| 2014-02-12 | 502.328625         |
| 2014-02-13 | 502.523042         |
| 2014-02-14 | 503.091792         |
| 2014-02-15 | 503.0245           |
| 2014-02-16 | 502.765542         |
| 2014-02-17 | 502.7065           |
| 2014-02-18 | 502.45525          |
| 2014-02-19 | 502.4095           |
| 2014-02-20 | 502.349417         |
| 2014-02-21 | 502.105833         |
| 2014-02-22 | 502.209083         |
| 2014-02-23 | 502.393833         |
| 2014-02-24 | 502.712583         |
| 2014-02-25 | 502.74             |
| 2014-02-26 | 502.61575          |
| 2014-02-27 | 502.657125         |
| 2014-02-28 | 502.51325          |
| 2014-03-01 | 502.414208         |
| 2014-03-02 | 502.463667         |
| 2014-03-03 | 502.411792         |
| 2014-03-04 | 502.614667         |
| 2014-03-05 | 502.696042         |
| 2014-03-06 | 502.762083         |
| 2014-03-07 | 502.9095           |
| 2014-03-08 | 503.225792         |
| 2014-03-09 | 503.230583         |
| 2014-03-10 | 503.679208         |
| 2014-03-11 | 504.079417         |
| 2014-03-12 | 503.742167         |
| 2014-03-13 | 504.047333         |
| 2014-03-14 | 504.048083         |
| 2014-03-15 | 504.003917         |
| 2014-03-16 | 504.068417         |
| 2014-03-17 | 504.220625         |
| 2014-03-18 | 504.679792         |
| 2014-03-19 | 504.73725          |
| 2014-03-20 | 504.724958         |
| 2014-03-21 | 504.719875         |
| 2014-03-22 | 504.713042         |
| 2014-03-23 | 504.713333         |
| 2014-03-24 | 504.526542         |
| 2014-03-25 | 504.740458         |
| 2014-03-26 | 504.715667         |
| 2014-03-27 | 504.816458         |
| 2014-03-28 | 504.844125         |
| 2014-03-29 | 504.888875         |
| 2014-03-30 | 504.430583         |
| 2014-03-31 | 504.350125         |
| 2014-04-01 | 504.396833         |
| 2014-04-02 | 504.413583         |
| 2014-04-03 | 504.384708         |
| 2014-04-04 | 504.094125         |
| 2014-04-05 | 504.071667         |
| 2014-04-06 | 503.898667         |
| 2014-04-07 | 504.207583         |
| 2014-04-08 | 504.297458         |
| 2014-04-09 | 504.366208         |
| 2014-04-10 | 504.40125          |
| 2014-04-11 | 504.517917         |
| 2014-04-12 | 504.300958         |
| 2014-04-13 | 503.650208         |
| 2014-04-14 | 503.609625         |
| 2014-04-15 | 503.898458         |
| 2014-04-16 | 504.290708         |
| 2014-04-17 | 504.343375         |
| 2014-04-18 | 504.304583         |
| 2014-04-19 | 503.984583         |
| 2014-04-20 | 504.012958         |
| 2014-04-21 | 503.874792         |
| 2014-04-22 | 504.286333         |
| 2014-04-23 | 504.144958         |
| 2014-04-24 | 503.694917         |
| 2014-04-25 | 503.699917         |
| 2014-04-26 | 503.0495           |
| 2014-04-27 | 503.4955           |
| 2014-04-28 | 503.456833         |
| 2014-04-29 | 502.157167         |
| 2014-04-30 | 503.258167         |
| 2014-05-01 | 503.632958         |
| 2014-05-02 | 503.640292         |
| 2014-05-03 | 503.771292         |
| 2014-05-04 | 504.085375         |
| 2014-05-05 | 504.082083         |
| 2014-05-06 | 504.082792         |
| 2014-05-07 | 504.102083         |
| 2014-05-08 | 503.599667         |
| 2014-05-09 | 503.53225          |
| 2014-05-10 | 503.448125         |
| 2014-05-11 | 503.427875         |
| 2014-05-12 | 503.570583         |
| 2014-05-13 | 503.368833         |
| 2014-05-14 | 503.203833         |
| 2014-05-15 | 503.155375         |
| 2014-05-16 | 503.5445           |
| 2014-05-17 | 503.700208         |
| 2014-05-18 | 503.699417         |
| 2014-05-19 | 503.789208         |
| 2014-05-20 | 503.611042         |
| 2014-05-21 | 503.593875         |
| 2014-05-22 | 503.484583         |
| 2014-05-23 | 503.322375         |
| 2014-05-24 | 503.062583         |
| 2014-05-25 | 503.0435           |
| 2014-05-26 | 502.946167         |
| 2014-05-27 | 502.904            |
| 2014-05-28 | 503.313042         |
| 2014-05-29 | 503.193958         |
| 2014-05-30 | 503.240083         |
| 2014-05-31 | 503.348458         |
| 2014-06-01 | 503.295375         |
| 2014-06-02 | 503.349167         |
| 2014-06-03 | 502.926667         |
| 2014-06-04 | 503.138042         |
| 2014-06-05 | 503.470958         |
| 2014-06-06 | 503.268042         |
| 2014-06-07 | 503.262            |
| 2014-06-08 | 503.650958         |
| 2014-06-09 | 502.872292         |
| 2014-06-10 | 502.954208         |
| 2014-06-11 | 502.88675          |
| 2014-06-12 | 503.004958         |
| 2014-06-13 | 503.025875         |
| 2014-06-14 | 503.422167         |
| 2014-06-15 | 503.286042         |
| 2014-06-16 | 503.139583         |
| 2014-06-17 | 503.130542         |
| 2014-06-18 | 503.064958         |
| 2014-06-19 | 503.041375         |
| 2014-06-20 | 503.399125         |
| 2014-06-21 | 503.269792         |
| 2014-06-22 | 503.3425           |
| 2014-06-23 | 503.388292         |
| 2014-06-24 | 503.434875         |
| 2014-06-25 | 503.557667         |
| 2014-06-26 | 503.536875         |
| 2014-06-27 | 503.909417         |
| 2014-06-28 | 503.484375         |
| 2014-06-29 | 503.467917         |
| 2014-06-30 | 503.626042         |
| 2014-07-01 | 503.585375         |
| 2014-07-02 | 503.655958         |
| 2014-07-03 | 503.587458         |
| 2014-07-04 | 503.600542         |
| 2014-07-05 | 502.995583         |
| 2014-07-06 | 502.907417         |
| 2014-07-07 | 502.702375         |
| 2014-07-08 | 502.513            |
| 2014-07-09 | 503.119042         |
| 2014-07-10 | 503.0335           |
| 2014-07-11 | 502.89075          |
| 2014-07-12 | 502.882625         |
| 2014-07-13 | 502.668875         |
| 2014-07-14 | 502.708083         |
| 2014-07-15 | 502.806            |
| 2014-07-16 | 502.723083         |
| 2014-07-17 | 502.73775          |
| 2014-07-18 | 502.792042         |
| 2014-07-19 | 502.821042         |
| 2014-07-20 | 502.822208         |
| 2014-07-21 | 502.843292         |
| 2014-07-22 | 502.802417         |
| 2014-07-23 | 502.677375         |
| 2014-07-24 | 502.762417         |
| 2014-07-25 | 502.390167         |
| 2014-07-26 | 502.417167         |
| 2014-07-27 | 502.640833         |
| 2014-07-28 | 502.596542         |
| 2014-07-29 | 502.638333         |
| 2014-07-30 | 502.703875         |
| 2014-07-31 | 502.588583         |
| 2014-08-01 | 502.12775          |
| 2014-08-02 | 502.211583         |
| 2014-08-03 | 502.055125         |
| 2014-08-04 | 501.31925          |
| 2014-08-05 | 501.27075          |
| 2014-08-06 | 501.996667         |
| 2014-08-07 | 502.112708         |
| 2014-08-08 | 501.947792         |
| 2014-08-09 | 502.598958         |
| 2014-08-10 | 502.294917         |
| 2014-08-11 | 502.246917         |
| 2014-08-12 | 502.353583         |
| 2014-08-13 | 502.035083         |
| 2014-08-14 | 501.477083         |
| 2014-08-15 | 501.891417         |
| 2014-08-16 | 501.659375         |
| 2014-08-17 | 501.868167         |
| 2014-08-18 | 502.022917         |
| 2014-08-19 | 501.982083         |
| 2014-08-20 | 501.849375         |
| 2014-08-21 | 501.652333         |
| 2014-08-22 | 501.178083         |
| 2014-08-23 | 501.153708         |
| 2014-08-24 | 501.186708         |
| 2014-08-25 | 501.214708         |
| 2014-08-26 | 501.572208         |
| 2014-08-27 | 501.546            |
| 2014-08-28 | 501.463083         |
| 2014-08-29 | 501.515292         |
| 2014-08-30 | 501.75325          |
| 2014-08-31 | 501.998542         |
| 2014-09-01 | 502.231542         |
| 2014-09-02 | 502.376625         |
| 2014-09-03 | 502.290708         |
| 2014-09-04 | 502.310333         |
| 2014-09-05 | 502.307167         |
| 2014-09-06 | 502.306333         |
| 2014-09-07 | 502.308542         |
| 2014-09-08 | 502.304292         |
| 2014-09-09 | 502.093375         |
| 2014-09-10 | 501.946833         |
| 2014-09-11 | 501.710125         |
| 2014-09-12 | 501.810667         |
| 2014-09-13 | 501.819542         |
| 2014-09-14 | 501.801375         |
| 2014-09-15 | 502.008042         |
| 2014-09-16 | 502.017833         |
| 2014-09-17 | 501.998542         |
| 2014-09-18 | 502.032792         |
| 2014-09-19 | 502.1595           |
| 2014-09-20 | 502.478583         |
| 2014-09-21 | 502.504917         |
| 2014-09-22 | 502.514            |
| 2014-09-23 | 502.639042         |
| 2014-09-24 | 502.696833         |
| 2014-09-25 | 502.452792         |
| 2014-09-26 | 502.47675          |
| 2014-09-27 | 502.167042         |
| 2014-09-28 | 502.053958         |
| 2014-09-29 | 502.320792         |
| 2014-09-30 | 502.177208         |
| 2014-10-01 | 502.075167         |
| 2014-10-02 | 501.903167         |
| 2014-10-03 | 501.705958         |
| 2014-10-04 | 501.538792         |
| 2014-10-05 | 501.698208         |
| 2014-10-06 | 501.681            |
| 2014-10-07 | 501.674292         |
| 2014-10-08 | 502.248875         |
| 2014-10-09 | 502.54075          |
| 2014-10-10 | 502.602375         |
| 2014-10-11 | 502.50475          |
| 2014-10-12 | 502.430917         |
| 2014-10-13 | 502.41375          |
| 2014-10-14 | 502.205792         |
| 2014-10-15 | 502.072125         |
| 2014-10-16 | 502.081917         |
| 2014-10-17 | 502.025417         |
| 2014-10-18 | 502.237792         |
| 2014-10-19 | 502.215083         |
| 2014-10-20 | 501.977417         |
| 2014-10-21 | 501.630292         |
| 2014-10-22 | 501.232167         |
| 2014-10-23 | 500.636208         |
| 2014-10-24 | 500.859583         |
| 2014-10-25 | 500.85725          |
| 2014-10-26 | 500.895458         |
| 2014-10-27 | 500.655708         |
| 2014-10-28 | 500.68275          |
| 2014-10-29 | 500.830208         |
| 2014-10-30 | 500.868167         |
| 2014-10-31 | 501.606208         |
| 2014-11-01 | 501.948458         |
| 2014-11-02 | 501.585792         |
| 2014-11-03 | 502.247625         |
| 2014-11-04 | 502.02525          |
| 2014-11-05 | 502.155167         |
| 2014-11-06 | 502.28475          |
| 2014-11-07 | 502.722208         |
| 2014-11-08 | 502.874708         |
| 2014-11-09 | 502.46525          |
| 2014-11-10 | 501.553417         |
| 2014-11-11 | 501.455792         |
| 2014-11-12 | 502.205417         |
| 2014-11-13 | 502.069417         |
| 2014-11-14 | 502.064833         |
| 2014-11-15 | 501.968792         |
| 2014-11-16 | 501.776917         |
| 2014-11-17 | 501.954            |
| 2014-11-18 | 501.825833         |
| 2014-11-19 | 501.840875         |
| 2014-11-20 | 501.823125         |
| 2014-11-21 | 501.499            |
| 2014-11-22 | 501.348458         |
| 2014-11-23 | 501.275417         |
| 2014-11-24 | 501.276792         |
| 2014-11-25 | 501.325875         |
| 2014-11-26 | 501.300875         |
| 2014-11-27 | 501.839333         |
| 2014-11-28 | 501.698708         |
| 2014-11-29 | 501.474            |
| 2014-11-30 | 501.473417         |
| 2014-12-01 | 500.744            |
| 2014-12-02 | 500.737333         |
| 2014-12-03 | 500.462333         |
| 2014-12-04 | 500.465583         |
| 2014-12-05 | 500.735083         |
| 2014-12-06 | 500.717208         |
| 2014-12-07 | 500.735042         |
| 2014-12-08 | 500.729625         |
| 2014-12-09 | 500.724542         |
| 2014-12-10 | 500.737458         |
| 2014-12-11 | 500.72525          |
| 2014-12-12 | 500.749            |
| 2014-12-13 | 500.751458         |
| 2014-12-14 | 500.747958         |
| 2014-12-15 | 500.737            |
| 2014-12-16 | 500.553458         |
| 2014-12-17 | 500.588792         |
| 2014-12-18 | 500.538375         |
| 2014-12-19 | 500.522083         |
| 2014-12-20 | 500.220083         |
| 2014-12-21 | 500.14275          |
| 2014-12-22 | 500.133458         |
| 2014-12-23 | 500.134917         |
| 2014-12-24 | 500.127417         |
| 2014-12-25 | 500.130667         |
| 2014-12-26 | 500.129            |
| 2014-12-27 | 500.3785           |
| 2014-12-28 | 500.624625         |
| 2014-12-29 | 500.980125         |
| 2014-12-30 | 500.914333         |
| 2014-12-31 | 500.915833         |
| 2015-01-01 | 501.07575          |
| 2015-01-02 | 501.528417         |
| 2015-01-03 | 501.527875         |
| 2015-01-04 | 501.644667         |
| 2015-01-05 | 501.659333         |
| 2015-01-06 | 501.670583         |
| 2015-01-07 | 501.72125          |
| 2015-01-08 | 501.775083         |
| 2015-01-09 | 501.762042         |
| 2015-01-10 | 501.771542         |
| 2015-01-11 | 501.758917         |
| 2015-01-12 | 501.748875         |
| 2015-01-13 | 501.238            |
| 2015-01-14 | 501.1965           |
| 2015-01-15 | 500.837833         |
| 2015-01-16 | 502.455458         |
| 2015-01-17 | 502.333792         |
| 2015-01-18 | 502.398042         |
| 2015-01-19 | 502.477208         |
| 2015-01-20 | 502.448208         |
| 2015-01-21 | 502.538333         |
| 2015-01-22 | 502.706625         |
| 2015-01-23 | 502.73675          |
| 2015-01-24 | 502.797208         |
| 2015-01-25 | 502.686833         |
| 2015-01-26 | 502.349            |
| 2015-01-27 | 502.490667         |
| 2015-01-28 | 502.213875         |
| 2015-01-29 | 501.662583         |
| 2015-01-30 | 501.235125         |
| 2015-01-31 | 501.270708         |
| 2015-02-01 | 501.321833         |
| 2015-02-02 | 501.411083         |
| 2015-02-03 | 501.391542         |
| 2015-02-04 | 501.341292         |
| 2015-02-05 | 501.649958         |
| 2015-02-06 | 501.878625         |
| 2015-02-07 | 501.584667         |
| 2015-02-08 | 501.570708         |
| 2015-02-09 | 501.544208         |
| 2015-02-10 | 501.666            |
| 2015-02-11 | 501.661667         |
| 2015-02-12 | 501.475917         |
| 2015-02-13 | 502.129083         |
| 2015-02-14 | 502.271375         |
| 2015-02-15 | 502.249292         |
| 2015-02-16 | 501.637708         |
| 2015-02-17 | 501.778208         |
| 2015-02-18 | 501.748708         |
| 2015-02-19 | 502.367            |
| 2015-02-20 | 503.302375         |
| 2015-02-21 | 502.529875         |
| 2015-02-22 | 501.72325          |
| 2015-02-23 | 502.118958         |
| 2015-02-24 | 502.110125         |
| 2015-02-25 | 501.923542         |
| 2015-02-26 | 501.563917         |
| 2015-02-27 | 502.347583         |
| 2015-02-28 | 502.3745           |
| 2015-03-01 | 502.327542         |
| 2015-03-02 | 502.257667         |
| 2015-03-03 | 501.51475          |
| 2015-03-04 | 501.072083         |
| 2015-03-05 | 501.237792         |
| 2015-03-06 | 501.292417         |
| 2015-03-07 | 501.840458         |
| 2015-03-08 | 503.254667         |
| 2015-03-09 | 503.590792         |
| 2015-03-10 | 503.37725          |
| 2015-03-11 | 503.198            |
| 2015-03-12 | 503.323833         |
| 2015-03-13 | 504.090083         |
| 2015-03-14 | 504.836417         |
| 2015-03-15 | 504.687833         |
| 2015-03-16 | 503.635167         |
| 2015-03-17 | 503.629917         |
| 2015-03-18 | 503.563667         |
| 2015-03-19 | 503.310583         |
| 2015-03-20 | 503.167333         |
| 2015-03-21 | 502.954625         |
| 2015-03-22 | 502.944583         |
| 2015-03-23 | 503.04125          |
| 2015-03-24 | 503.325333         |
| 2015-03-25 | 503.76625          |
| 2015-03-26 | 503.703083         |
| 2015-03-27 | 503.931333         |
| 2015-03-28 | 504.065208         |
| 2015-03-29 | 504.037417         |
| 2015-03-30 | 504.094833         |
| 2015-03-31 | 503.965167         |
| 2015-04-01 | 503.711167         |
| 2015-04-02 | 503.658167         |
| 2015-04-03 | 503.86425          |
| 2015-04-04 | 503.847958         |
| 2015-04-05 | 503.866292         |
| 2015-04-06 | 503.8065           |
| 2015-04-07 | 503.662708         |
| 2015-04-08 | 502.755125         |
| 2015-04-09 | 503.829333         |
| 2015-04-10 | 504.404958         |
| 2015-04-11 | 504.407625         |
| 2015-04-12 | 504.204708         |
| 2015-04-13 | 503.817417         |
| 2015-04-14 | 503.867958         |
| 2015-04-15 | 503.817042         |
| 2015-04-16 | 503.301417         |
| 2015-04-17 | 503.65075          |
| 2015-04-18 | 503.347083         |
| 2015-04-19 | 503.398833         |
| 2015-04-20 | 503.369            |
| 2015-04-21 | 503.384292         |
| 2015-04-22 | 503.390417         |
| 2015-04-23 | 503.195042         |
| 2015-04-24 | 503.314958         |
| 2015-04-25 | 503.583542         |
| 2015-04-26 | 503.263708         |
| 2015-04-27 | 503.228708         |
| 2015-04-28 | 502.904083         |
| 2015-04-29 | 503.323375         |
| 2015-04-30 | 503.457375         |
| 2015-05-01 | 503.503708         |
| 2015-05-02 | 503.586708         |
| 2015-05-03 | 503.6105           |
| 2015-05-04 | 503.6545           |
| 2015-05-05 | 503.434083         |
| 2015-05-06 | 502.757167         |
| 2015-05-07 | 502.409083         |
| 2015-05-08 | 502.496708         |
| 2015-05-09 | 502.486            |
| 2015-05-10 | 502.841625         |
| 2015-05-11 | 502.99975          |
| 2015-05-12 | 502.494167         |
| 2015-05-13 | 502.18075          |
| 2015-05-14 | 502.204333         |
| 2015-05-15 | 501.906042         |
| 2015-05-16 | 500.8855           |
| 2015-05-17 | 501.739042         |
| 2015-05-18 | 501.317083         |
| 2015-05-19 | 501.977792         |
| 2015-05-20 | 502.5595           |
| 2015-05-21 | 503.08925          |
| 2015-05-22 | 502.951583         |
| 2015-05-23 | 502.546583         |
| 2015-05-24 | 502.249708         |
| 2015-05-25 | 502.379833         |
| 2015-05-26 | 502.0905           |
| 2015-05-27 | 502.125083         |
| 2015-05-28 | 502.387708         |
| 2015-05-29 | 502.728208         |
| 2015-05-30 | 502.751042         |
| 2015-05-31 | 502.750042         |
| 2015-06-01 | 502.499708         |
| 2015-06-02 | 502.3695           |
| 2015-06-03 | 502.290458         |
| 2015-06-04 | 502.257083         |
| 2015-06-05 | 502.271667         |
| 2015-06-06 | 502.177792         |
| 2015-06-07 | 502.44975          |
| 2015-06-08 | 502.227792         |
| 2015-06-09 | 502.248458         |
| 2015-06-10 | 502.202208         |
| 2015-06-11 | 502.393417         |
| 2015-06-12 | 502.780167         |
| 2015-06-13 | 502.773042         |
| 2015-06-14 | 502.906042         |
| 2015-06-15 | 503.077417         |
| 2015-06-16 | 502.516333         |
| 2015-06-17 | 502.162667         |
| 2015-06-18 | 502.692333         |
| 2015-06-19 | 502.864833         |
| 2015-06-20 | 502.800875         |
| 2015-06-21 | 502.247542         |
| 2015-06-22 | 501.844083         |
| 2015-06-23 | 502.103292         |
| 2015-06-24 | 502.29             |
| 2015-06-25 | 502.167375         |
| 2015-06-26 | 502.213125         |
| 2015-06-27 | 502.181875         |
| 2015-06-28 | 502.188875         |
| 2015-06-29 | 502.520958         |
| 2015-06-30 | 502.682792         |
| 2015-07-01 | 501.907125         |
| 2015-07-02 | 501.487958         |
| 2015-07-03 | 502.540792         |
| 2015-07-04 | 502.530458         |
| 2015-07-05 | 502.124292         |
| 2015-07-06 | 501.850917         |
| 2015-07-07 | 501.83725          |
| 2015-07-08 | 502.035083         |
| 2015-07-09 | 502.087542         |
| 2015-07-10 | 502.145042         |
| 2015-07-11 | 502.191833         |
| 2015-07-12 | 502.407417         |
| 2015-07-13 | 502.606            |
| 2015-07-14 | 502.560167         |
| 2015-07-15 | 502.173167         |
| 2015-07-16 | 501.996333         |
| 2015-07-17 | 502.148667         |
| 2015-07-18 | 501.872667         |
| 2015-07-19 | 501.830208         |
| 2015-07-20 | 501.919417         |
| 2015-07-21 | 501.828792         |
| 2015-07-22 | 501.51325          |
| 2015-07-23 | 501.283583         |
| 2015-07-24 | 501.347833         |
| 2015-07-25 | 501.535375         |
| 2015-07-26 | 501.66775          |
| 2015-07-27 | 501.881667         |
| 2015-07-28 | 501.720583         |
| 2015-07-29 | 501.544208         |
| 2015-07-30 | 502.03975          |
| 2015-07-31 | 502.300792         |
| 2015-08-01 | 502.16225          |
| 2015-08-02 | 502.221083         |
| 2015-08-03 | 501.935375         |
| 2015-08-04 | 501.696333         |
| 2015-08-05 | 501.653667         |
| 2015-08-06 | 501.66225          |
| 2015-08-07 | 501.939292         |
| 2015-08-08 | 503.055458         |
| 2015-08-09 | 502.164125         |
| 2015-08-10 | 502.016292         |
| 2015-08-11 | 502.033875         |
| 2015-08-12 | 502.148958         |
| 2015-08-13 | 502.192292         |
| 2015-08-14 | 502.142167         |
| 2015-08-15 | 502.131917         |
| 2015-08-16 | 502.2355           |
| 2015-08-17 | 501.884208         |
| 2015-08-18 | 502.080375         |
| 2015-08-19 | 502.536125         |
| 2015-08-20 | 502.462167         |
| 2015-08-21 | 502.605708         |
| 2015-08-22 | 502.599958         |
| 2015-08-23 | 502.484083         |
| 2015-08-24 | 502.3545           |
| 2015-08-25 | 502.34225          |
| 2015-08-26 | 502.3435           |
| 2015-08-27 | 502.32225          |
| 2015-08-28 | 502.237833         |
| 2015-08-29 | 502.06025          |
| 2015-08-30 | 502.020833         |
| 2015-08-31 | 502.258333         |
| 2015-09-01 | 502.22425          |
| 2015-09-02 | 502.276667         |
| 2015-09-03 | 502.297            |
| 2015-09-04 | 502.213208         |
| 2015-09-05 | 502.336292         |
| 2015-09-06 | 502.3855           |
| 2015-09-07 | 502.4375           |
| 2015-09-08 | 502.240542         |
| 2015-09-09 | 502.193292         |
| 2015-09-10 | 502.079417         |
| 2015-09-11 | 502.110625         |
| 2015-09-12 | 502.3565           |
| 2015-09-13 | 502.611042         |
| 2015-09-14 | 502.563875         |
| 2015-09-15 | 502.55075          |
| 2015-09-16 | 502.4835           |
| 2015-09-17 | 502.36375          |
| 2015-09-18 | 502.209292         |
| 2015-09-19 | 502.21425          |
| 2015-09-20 | 502.17525          |
| 2015-09-21 | 502.176458         |
| 2015-09-22 | 502.210417         |
| 2015-09-23 | 502.4165           |
| 2015-09-24 | 502.487042         |
| 2015-09-25 | 502.548917         |
| 2015-09-26 | 503.046208         |
| 2015-09-27 | 502.864792         |
| 2015-09-28 | 501.997125         |
| 2015-09-29 | 501.970333         |
| 2015-09-30 | 502.015083         |
| 2015-10-01 | 502.094458         |
| 2015-10-02 | 502.005542         |
| 2015-10-03 | 501.511125         |
| 2015-10-04 | 501.27475          |
| 2015-10-05 | 501.781417         |
| 2015-10-06 | 501.829208         |
| 2015-10-07 | 501.909375         |
| 2015-10-08 | 501.983458         |
| 2015-10-09 | 502.016792         |
| 2015-10-10 | 502.324792         |
| 2015-10-11 | 502.511458         |
| 2015-10-12 | 502.386375         |
| 2015-10-13 | 502.386875         |
| 2015-10-14 | 502.584875         |
| 2015-10-15 | 502.735417         |
| 2015-10-16 | 502.639            |
| 2015-10-17 | 501.564333         |
| 2015-10-18 | 502.331583         |
| 2015-10-19 | 502.518375         |
| 2015-10-20 | 501.02725          |
| 2015-10-21 | 500.931458         |
| 2015-10-22 | 501.190292         |
| 2015-10-23 | 501.35725          |
| 2015-10-24 | 501.276333         |
| 2015-10-25 | 501.287125         |
| 2015-10-26 | 501.349708         |
| 2015-10-27 | 501.277            |
| 2015-10-28 | 501.209542         |
| 2015-10-29 | 501.211458         |
| 2015-10-30 | 501.06475          |
| 2015-10-31 | 501.2765           |
| 2015-11-01 | 501.095083         |
| 2015-11-02 | 501.214            |
| 2015-11-03 | 501.322875         |
| 2015-11-04 | 501.447708         |
| 2015-11-05 | 501.285            |
| 2015-11-06 | 502.0325           |
| 2015-11-07 | 501.737542         |
| 2015-11-08 | 501.738333         |
| 2015-11-09 | 501.737917         |
| 2015-11-10 | 501.732            |
| 2015-11-11 | 501.2145           |
| 2015-11-12 | 501.203292         |
| 2015-11-13 | 501.739542         |
| 2015-11-14 | 501.877708         |
| 2015-11-15 | 501.760667         |
| 2015-11-16 | 501.829458         |
| 2015-11-17 | 501.960583         |
| 2015-11-18 | 501.804667         |
| 2015-11-19 | 501.617333         |
| 2015-11-20 | 501.506833         |
| 2015-11-21 | 501.533208         |
| 2015-11-22 | 501.575958         |
| 2015-11-23 | 501.507833         |
| 2015-11-24 | 501.147583         |
| 2015-11-25 | 501.191042         |
| 2015-11-26 | 501.179708         |
| 2015-11-27 | 501.193458         |
| 2015-11-28 | 501.306292         |
| 2015-11-29 | 501.317208         |
| 2015-11-30 | 501.158833         |
| 2015-12-01 | 500.568083         |
| 2015-12-02 | 500.406667         |
| 2015-12-03 | 500.408333         |
| 2015-12-04 | 500.458125         |
| 2015-12-05 | 500.814625         |
| 2015-12-06 | 500.898542         |
| 2015-12-07 | 500.893583         |
| 2015-12-08 | 500.766            |
| 2015-12-09 | 500.425958         |
| 2015-12-10 | 500.677208         |
| 2015-12-11 | 501.313708         |
| 2015-12-12 | 501.257667         |
| 2015-12-13 | 501.263542         |
| 2015-12-14 | 501.018208         |
| 2015-12-15 | 501.03875          |
| 2015-12-16 | 500.987083         |
| 2015-12-17 | 500.725292         |
| 2015-12-18 | 501.247375         |
| 2015-12-19 | 501.160125         |
| 2015-12-20 | 500.933542         |
| 2015-12-21 | 500.566833         |
| 2015-12-22 | 500.560542         |
| 2015-12-23 | 500.519625         |
| 2015-12-24 | 500.304583         |
| 2015-12-25 | 500.304667         |
| 2015-12-26 | 500.259292         |
| 2015-12-27 | 500.338833         |
| 2015-12-28 | 500.706417         |
| 2015-12-29 | 500.7935           |
| 2015-12-30 | 500.780083         |
| 2015-12-31 | 500.719583         |
| 2016-01-01 | 500.956583         |
| 2016-01-02 | 500.85425          |
| 2016-01-03 | 500.84575          |
| 2016-01-04 | 500.784375         |
| 2016-01-05 | 500.840958         |
| 2016-01-06 | 500.688875         |
| 2016-01-07 | 500.309208         |
| 2016-01-08 | 499.89625          |
| 2016-01-09 | 500.017292         |
| 2016-01-10 | 500.026417         |
| 2016-01-11 | 500.03475          |
| 2016-01-12 | 500.273625         |
| 2016-01-13 | 500.0875           |
| 2016-01-14 | 499.895833         |
| 2016-01-15 | 500.4665           |
| 2016-01-16 | 500.76775          |
| 2016-01-17 | 501.056375         |
| 2016-01-18 | 501.114792         |
| 2016-01-19 | 500.814167         |
| 2016-01-20 | 500.686792         |
| 2016-01-21 | 501.022125         |
| 2016-01-22 | 501.071125         |
| 2016-01-23 | 501.386            |
| 2016-01-24 | 501.370625         |
| 2016-01-25 | 501.127208         |
| 2016-01-26 | 501.116667         |
| 2016-01-27 | 501.249375         |
| 2016-01-28 | 501.461292         |
| 2016-01-29 | 501.463875         |
| 2016-01-30 | 501.531958         |
| 2016-01-31 | 501.510375         |
| 2016-02-01 | 501.445833         |
| 2016-02-02 | 501.59325          |
| 2016-02-03 | 501.11425          |
| 2016-02-04 | 501.306458         |
| 2016-02-05 | 501.445958         |
| 2016-02-06 | 501.2085           |
| 2016-02-07 | 500.948417         |
| 2016-02-08 | 501.250333         |
| 2016-02-09 | 501.262958         |
| 2016-02-10 | 501.337958         |
| 2016-02-11 | 501.34975          |
| 2016-02-12 | 501.340125         |
| 2016-02-13 | 501.336042         |
| 2016-02-14 | 501.329875         |
| 2016-02-15 | 501.337417         |
| 2016-02-16 | 501.615042         |
| 2016-02-17 | 501.570667         |
| 2016-02-18 | 501.724083         |
| 2016-02-19 | 502.146042         |
| 2016-02-20 | 501.894125         |
| 2016-02-21 | 501.968375         |
| 2016-02-22 | 502.043208         |
| 2016-02-23 | 502.314167         |
| 2016-02-24 | 502.620875         |
| 2016-02-25 | 502.230333         |
| 2016-02-26 | 502.318667         |
| 2016-02-27 | 502.469375         |
| 2016-02-28 | 502.465375         |
| 2016-02-29 | 502.616            |
| 2016-03-01 | 502.759292         |
| 2016-03-02 | 502.380792         |
| 2016-03-03 | 502.18625          |
| 2016-03-04 | 502.561083         |
| 2016-03-05 | 502.825625         |
| 2016-03-06 | 502.840833         |
| 2016-03-07 | 502.824375         |
| 2016-03-08 | 503.022375         |
| 2016-03-09 | 503.031417         |
| 2016-03-10 | 503.036833         |
| 2016-03-11 | 502.93075          |
| 2016-03-12 | 502.921208         |
| 2016-03-13 | 502.9195           |
| 2016-03-14 | 502.915542         |
| 2016-03-15 | 501.848958         |
| 2016-03-16 | 501.729            |
| 2016-03-17 | 502.841            |
| 2016-03-18 | 503.148417         |
| 2016-03-19 | 503.3095           |
| 2016-03-20 | 503.321958         |
| 2016-03-21 | 502.981167         |
| 2016-03-22 | 503.3055           |
| 2016-03-23 | 503.130542         |
| 2016-03-24 | 503.141583         |
| 2016-03-25 | 503.043417         |
| 2016-03-26 | 503.044917         |
| 2016-03-27 | 503.018292         |
| 2016-03-28 | 503.008375         |
| 2016-03-29 | 502.139667         |
| 2016-03-30 | 501.968917         |
| 2016-03-31 | 502.383292         |
| 2016-04-01 | 503.6145           |
| 2016-04-02 | 503.859083         |
| 2016-04-03 | 503.737708         |
| 2016-04-04 | 503.606167         |
| 2016-04-05 | 503.506333         |
| 2016-04-06 | 503.515833         |
| 2016-04-07 | 503.566792         |
| 2016-04-08 | 503.777083         |
| 2016-04-09 | 503.096625         |
| 2016-04-10 | 502.321958         |
| 2016-04-11 | 502.663417         |
| 2016-04-12 | 502.710458         |
| 2016-04-13 | 502.270542         |
| 2016-04-14 | 502.082583         |
| 2016-04-15 | 503.144292         |
| 2016-04-16 | 503.448667         |
| 2016-04-17 | 503.44975          |
| 2016-04-18 | 503.620792         |
| 2016-04-19 | 503.629625         |
| 2016-04-20 | 503.59975          |
| 2016-04-21 | 503.755167         |
| 2016-04-22 | 503.733625         |
| 2016-04-23 | 503.484417         |
| 2016-04-24 | 503.476917         |
| 2016-04-25 | 503.389            |
| 2016-04-26 | 503.024083         |
| 2016-04-27 | 503.014417         |
| 2016-04-28 | 503.000542         |
| 2016-04-29 | 502.825            |
| 2016-04-30 | 502.829667         |
| 2016-05-01 | 502.752458         |
| 2016-05-02 | 502.715542         |
| 2016-05-03 | 502.432625         |
| 2016-05-04 | 503.051083         |
| 2016-05-05 | 503.15225          |
| 2016-05-06 | 503.011167         |
| 2016-05-07 | 502.951375         |
| 2016-05-08 | 502.910083         |
| 2016-05-09 | 502.707208         |
| 2016-05-10 | 502.7125           |
| 2016-05-11 | 502.478375         |
| 2016-05-12 | 502.48125          |
| 2016-05-13 | 502.772125         |
| 2016-05-14 | 502.597958         |
| 2016-05-15 | 502.610458         |
| 2016-05-16 | 502.935958         |
| 2016-05-17 | 502.608208         |
| 2016-05-18 | 502.605833         |
| 2016-05-19 | 502.785458         |
| 2016-05-20 | 502.847792         |
| 2016-05-21 | 502.70175          |
| 2016-05-22 | 502.81275          |
| 2016-05-23 | 502.55625          |
| 2016-05-24 | 502.200708         |
| 2016-05-25 | 501.842917         |
| 2016-05-26 | 501.887042         |
| 2016-05-27 | 502.5135           |
| 2016-05-28 | 502.797333         |
| 2016-05-29 | 502.796542         |
| 2016-05-30 | 502.796458         |
| 2016-05-31 | 502.8845           |
| 2016-06-01 | 502.793042         |
| 2016-06-02 | 502.843458         |
| 2016-06-03 | 503.276542         |
| 2016-06-04 | 502.319125         |
| 2016-06-05 | 502.266875         |
| 2016-06-06 | 502.762667         |
| 2016-06-07 | 502.36475          |
| 2016-06-08 | 502.5405           |
| 2016-06-09 | 502.635333         |
| 2016-06-10 | 502.680208         |
| 2016-06-11 | 502.668292         |
| 2016-06-12 | 502.70975          |
| 2016-06-13 | 502.766042         |
| 2016-06-14 | 502.350792         |
| 2016-06-15 | 502.120333         |
| 2016-06-16 | 502.513708         |
| 2016-06-17 | 502.5875           |
| 2016-06-18 | 502.538625         |
| 2016-06-19 | 502.359417         |
| 2016-06-20 | 502.086375         |
| 2016-06-21 | 501.899458         |
| 2016-06-22 | 501.730167         |
| 2016-06-23 | 501.95325          |
| 2016-06-24 | 502.232375         |
| 2016-06-25 | 503.090167         |
| 2016-06-26 | 502.996583         |
| 2016-06-27 | 502.471667         |
| 2016-06-28 | 502.369042         |
| 2016-06-29 | 502.230917         |
| 2016-06-30 | 502.368292         |
| 2016-07-01 | 502.688292         |
| 2016-07-02 | 502.666375         |
| 2016-07-03 | 502.558208         |
| 2016-07-04 | 502.456625         |
| 2016-07-05 | 502.048958         |
| 2016-07-06 | 502.043            |
| 2016-07-07 | 502.192875         |
| 2016-07-08 | 502.186417         |
| 2016-07-09 | 502.315667         |
| 2016-07-10 | 502.312125         |
| 2016-07-11 | 502.302417         |
| 2016-07-12 | 502.4795           |
| 2016-07-13 | 502.595375         |
| 2016-07-14 | 502.553167         |
| 2016-07-15 | 502.581708         |
| 2016-07-16 | 502.070958         |
| 2016-07-17 | 502.272458         |
| 2016-07-18 | 502.091792         |
| 2016-07-19 | 502.12475          |
| 2016-07-20 | 502.196292         |
| 2016-07-21 | 502.206125         |
| 2016-07-22 | 502.101417         |
| 2016-07-23 | 502.083542         |
| 2016-07-24 | 502.096            |
| 2016-07-25 | 502.026208         |
| 2016-07-26 | 501.835833         |
| 2016-07-27 | 501.695625         |
| 2016-07-28 | 501.510583         |
| 2016-07-29 | 501.680625         |
| 2016-07-30 | 501.817542         |
| 2016-07-31 | 501.577542         |
| 2016-08-01 | 501.515708         |
| 2016-08-02 | 501.57025          |
| 2016-08-03 | 501.505083         |
| 2016-08-04 | 501.748458         |
| 2016-08-05 | 502.190583         |
| 2016-08-06 | 502.019            |
| 2016-08-07 | 501.858375         |
| 2016-08-08 | 501.801625         |
| 2016-08-09 | 501.932875         |
| 2016-08-10 | 502.076708         |
| 2016-08-11 | 501.950958         |
| 2016-08-12 | 502.299917         |
| 2016-08-13 | 503.097708         |
| 2016-08-14 | 502.201208         |
| 2016-08-15 | 501.596792         |
| 2016-08-16 | 501.737125         |
| 2016-08-17 | 501.7395           |
| 2016-08-18 | 501.660125         |
| 2016-08-19 | 501.984167         |
| 2016-08-20 | 502.050375         |
| 2016-08-21 | 501.352708         |
| 2016-08-22 | 501.163458         |
| 2016-08-23 | 500.897667         |
| 2016-08-24 | 501.262208         |
| 2016-08-25 | 501.937917         |
| 2016-08-26 | 502.017625         |
| 2016-08-27 | 501.809667         |
| 2016-08-28 | 501.781917         |
| 2016-08-29 | 501.447792         |
| 2016-08-30 | 501.512958         |
| 2016-08-31 | 501.484042         |
| 2016-09-01 | 501.672458         |
| 2016-09-02 | 501.6585           |
| 2016-09-03 | 501.906625         |
| 2016-09-04 | 501.623458         |
| 2016-09-05 | 501.230958         |
| 2016-09-06 | 501.579458         |
| 2016-09-07 | 501.653958         |
| 2016-09-08 | 502.005458         |
| 2016-09-09 | 502.4075           |
| 2016-09-10 | 502.078958         |
| 2016-09-11 | 502.076875         |
| 2016-09-12 | 502.148958         |
| 2016-09-13 | 502.119333         |
| 2016-09-14 | 502.098167         |
| 2016-09-15 | 502.0865           |
| 2016-09-16 | 502.487708         |
| 2016-09-17 | 502.3845           |
| 2016-09-18 | 502.350667         |
| 2016-09-19 | 502.305708         |
| 2016-09-20 | 502.037958         |
| 2016-09-21 | 501.537417         |
| 2016-09-22 | 501.370833         |
| 2016-09-23 | 501.8              |
| 2016-09-24 | 501.806458         |
| 2016-09-25 | 501.934833         |
| 2016-09-26 | 501.776375         |
| 2016-09-27 | 501.786375         |
| 2016-09-28 | 501.807292         |
| 2016-09-29 | 502.137583         |
| 2016-09-30 | 501.923625         |
| 2016-10-01 | 502.060667         |
| 2016-10-02 | 502.140083         |
| 2016-10-03 | 502.443667         |
| 2016-10-04 | 502.328417         |
| 2016-10-05 | 501.662917         |
| 2016-10-06 | 501.626375         |
| 2016-10-07 | 501.608208         |
| 2016-10-08 | 501.651375         |
| 2016-10-09 | 501.826833         |
| 2016-10-10 | 501.936208         |
| 2016-10-11 | 502.266708         |
| 2016-10-12 | 501.971            |
| 2016-10-13 | 501.956083         |
| 2016-10-14 | 501.849083         |
| 2016-10-15 | 501.795625         |
| 2016-10-16 | 501.884417         |
| 2016-10-17 | 501.5515           |
| 2016-10-18 | 501.034292         |
| 2016-10-19 | 501.025833         |
| 2016-10-20 | 501.201792         |
| 2016-10-21 | 501.372167         |
| 2016-10-22 | 501.725583         |
| 2016-10-23 | 501.349542         |
| 2016-10-24 | 500.97725          |
| 2016-10-25 | 501.10475          |
| 2016-10-26 | 501.16275          |
| 2016-10-27 | 500.663667         |
| 2016-10-28 | 501.019417         |
| 2016-10-29 | 500.293833         |
| 2016-10-30 | 500.113167         |
| 2016-10-31 | 500.21775          |
| 2016-11-01 | 500.858583         |
| 2016-11-02 | 501.123083         |
| 2016-11-03 | 501.62625          |
| 2016-11-04 | 501.459            |
| 2016-11-05 | 501.427292         |
| 2016-11-06 | 501.419833         |
| 2016-11-07 | 501.631            |
| 2016-11-08 | 501.37925          |
| 2016-11-09 | 501.6375           |
| 2016-11-10 | 501.644333         |
| 2016-11-11 | 501.955542         |
| 2016-11-12 | 501.913208         |
| 2016-11-13 | 501.643833         |
| 2016-11-14 | 501.550958         |
| 2016-11-15 | 501.409583         |
| 2016-11-16 | 501.1875           |
| 2016-11-17 | 500.793042         |
| 2016-11-18 | 501.326458         |
| 2016-11-19 | 501.338333         |
| 2016-11-20 | 501.279625         |
| 2016-11-21 | 501.276            |
| 2016-11-22 | 501.24375          |
| 2016-11-23 | 501.469042         |
| 2016-11-24 | 501.221083         |
| 2016-11-25 | 500.8265           |
| 2016-11-26 | 500.6755           |
| 2016-11-27 | 500.538667         |
| 2016-11-28 | 501.338708         |
| 2016-11-29 | 500.711792         |
| 2016-11-30 | 500.817083         |
| 2016-12-01 | 500.820083         |
| 2016-12-02 | 501.16475          |
| 2016-12-03 | 500.918083         |
| 2016-12-04 | 501.006375         |
| 2016-12-05 | 501.391625         |
| 2016-12-06 | 501.767417         |
| 2016-12-07 | 501.210208         |
| 2016-12-08 | 500.961167         |
| 2016-12-09 | 500.938083         |
| 2016-12-10 | 500.488333         |
| 2016-12-11 | 500.975417         |
| 2016-12-12 | 500.971083         |
| 2016-12-13 | 500.434292         |
| 2016-12-14 | 500.618375         |
| 2016-12-15 | 501.045083         |
| 2016-12-16 | 500.675            |
| 2016-12-17 | 500.684083         |
| 2016-12-18 | 500.661833         |
| 2016-12-19 | 500.728208         |
| 2016-12-20 | 501.015417         |
| 2016-12-21 | 500.166292         |
| 2016-12-22 | 500.91325          |
| 2016-12-23 | 499.438833         |
| 2016-12-24 | 499.413625         |
| 2016-12-25 | 499.415292         |
| 2016-12-26 | 499.411375         |
| 2016-12-27 | 499.4155           |
| 2016-12-28 | 499.113542         |
| 2016-12-29 | 500.068            |
| 2016-12-30 | 499.734917         |
| 2016-12-31 | 500.830667         |
| 2017-01-01 | 499.78525          |
| 2017-01-02 | 499.395875         |
| 2017-01-03 | 499.754542         |
| 2017-01-04 | 499.767958         |
| 2017-01-05 | 499.698208         |
| 2017-01-06 | 500.147167         |
| 2017-01-07 | 501.002042         |
| 2017-01-08 | 500.556458         |
| 2017-01-09 | 500.554292         |
| 2017-01-10 | 500.722083         |
| 2017-01-11 | 500.125958         |
| 2017-01-12 | 500.98925          |
| 2017-01-13 | 499.886042         |
| 2017-01-14 | 499.903            |
| 2017-01-15 | 499.89325          |
| 2017-01-16 | 500.4845           |
| 2017-01-17 | 500.13275          |
| 2017-01-18 | 499.679125         |
| 2017-01-19 | 499.703667         |
| 2017-01-20 | 499.600958         |
| 2017-01-21 | 499.892167         |
| 2017-01-22 | 499.544458         |
| 2017-01-23 | 499.61625          |
| 2017-01-24 | 499.690583         |
| 2017-01-25 | 500.622625         |
| 2017-01-26 | 499.758208         |
| 2017-01-27 | 499.704625         |
| 2017-01-28 | 499.714            |
| 2017-01-29 | 499.997583         |
| 2017-01-30 | 499.719042         |
| 2017-01-31 | 499.696417         |
| 2017-02-01 | 500.521625         |
| 2017-02-02 | 500.633167         |
| 2017-02-03 | 501.358            |
| 2017-02-04 | 501.417583         |
| 2017-02-05 | 500.753083         |
| 2017-02-06 | 500.640542         |
| 2017-02-07 | 500.674375         |
| 2017-02-08 | 500.223875         |
| 2017-02-09 | 500.675333         |
| 2017-02-10 | 500.229875         |
| 2017-02-11 | 500.495            |
| 2017-02-12 | 500.718417         |
| 2017-02-13 | 501.393875         |
| 2017-02-14 | 501.432792         |
| 2017-02-15 | 501.360292         |
| 2017-02-16 | 501.283            |
| 2017-02-17 | 500.39725          |
| 2017-02-18 | 500.359792         |
| 2017-02-19 | 500.465458         |
| 2017-02-20 | 499.816292         |
| 2017-02-21 | 499.58475          |
| 2017-02-22 | 500.48025          |
| 2017-02-23 | 500.412833         |
| 2017-02-24 | 500.834583         |
| 2017-02-25 | 502.038333         |
| 2017-02-26 | 501.125042         |
| 2017-02-27 | 501.101333         |
| 2017-02-28 | 501.702042         |
| 2017-03-01 | 502.003542         |
| 2017-03-02 | 501.989542         |
| 2017-03-03 | 502.005458         |
| 2017-03-04 | 502.291583         |
| 2017-03-05 | 502.093875         |
| 2017-03-06 | 502.070792         |
| 2017-03-07 | 502.003625         |
| 2017-03-08 | 502.002708         |
| 2017-03-09 | 502.533167         |
| 2017-03-10 | 502.520125         |
| 2017-03-11 | 502.757            |
| 2017-03-12 | 502.713542         |
| 2017-03-13 | 502.779208         |
| 2017-03-14 | 502.745333         |
| 2017-03-15 | 502.743208         |
| 2017-03-16 | 502.849833         |
| 2017-03-17 | 502.8305           |
| 2017-03-18 | 502.853375         |
| 2017-03-19 | 502.813083         |
| 2017-03-20 | 502.7725           |
| 2017-03-21 | 502.77725          |
| 2017-03-22 | 502.716792         |
| 2017-03-23 | 502.703042         |
| 2017-03-24 | 502.767042         |
| 2017-03-25 | 502.804875         |
| 2017-03-26 | 502.670458         |
| 2017-03-27 | 502.864333         |
| 2017-03-28 | 502.870417         |
| 2017-03-29 | 502.865875         |
| 2017-03-30 | 502.97425          |
| 2017-03-31 | 503.011458         |
| 2017-04-01 | 503.313208         |
| 2017-04-02 | 503.324917         |
| 2017-04-03 | 503.322708         |
| 2017-04-04 | 503.321042         |
| 2017-04-05 | 503.320333         |
| 2017-04-06 | 502.635292         |
| 2017-04-07 | 503.325917         |
| 2017-04-08 | 503.332708         |
| 2017-04-09 | 503.316375         |
| 2017-04-10 | 503.642333         |
| 2017-04-11 | 504.041875         |
| 2017-04-12 | 503.179833         |
| 2017-04-13 | 502.600458         |
| 2017-04-14 | 502.53775          |
| 2017-04-15 | 503.643292         |
| 2017-04-16 | 503.648667         |
| 2017-04-17 | 503.654167         |
| 2017-04-18 | 502.347333         |
| 2017-04-19 | 502.888917         |
| 2017-04-20 | 503.777917         |
| 2017-04-21 | 503.728208         |
| 2017-04-22 | 503.739458         |
| 2017-04-23 | 503.813292         |
| 2017-04-24 | 503.83325          |
| 2017-04-25 | 503.818167         |
| 2017-04-26 | 503.2075           |
| 2017-04-27 | 503.147833         |
| 2017-04-28 | 503.423            |
| 2017-04-29 | 503.710458         |
| 2017-04-30 | 503.876833         |
| 2017-05-01 | 503.07575          |
| 2017-05-02 | 502.757083         |
| 2017-05-03 | 502.753083         |
| 2017-05-04 | 503.204708         |
| 2017-05-05 | 503.4125           |
| 2017-05-06 | 502.548083         |
| 2017-05-07 | 502.543167         |
| 2017-05-08 | 502.547875         |
| 2017-05-09 | 502.570125         |
| 2017-05-10 | 502.065458         |
| 2017-05-11 | 500.864917         |
| 2017-05-12 | 501.978875         |
| 2017-05-13 | 502.072458         |
| 2017-05-14 | 502.212292         |
| 2017-05-15 | 502.762333         |
| 2017-05-16 | 501.589458         |
| 2017-05-17 | 501.055708         |
| 2017-05-18 | 500.774625         |
| 2017-05-19 | 501.394458         |
| 2017-05-20 | 502.590917         |
| 2017-05-21 | 503.233083         |
| 2017-05-22 | 503.270375         |
| 2017-05-23 | 503.654125         |
| 2017-05-24 | 502.877583         |
| 2017-05-25 | 503.305708         |
| 2017-05-26 | 503.38825          |
| 2017-05-27 | 503.139            |
| 2017-05-28 | 503.263792         |
| 2017-05-29 | 503.284708         |
| 2017-05-30 | 502.505083         |
| 2017-05-31 | 502.512125         |
| 2017-06-01 | 502.565292         |
| 2017-06-02 | 502.667708         |
| 2017-06-03 | 502.910583         |
| 2017-06-04 | 502.788625         |
| 2017-06-05 | 502.792583         |
| 2017-06-06 | 502.167583         |
| 2017-06-07 | 502.178042         |
| 2017-06-08 | 502.439875         |
| 2017-06-09 | 502.84725          |
| 2017-06-10 | 502.732042         |
| 2017-06-11 | 502.76725          |
| 2017-06-12 | 502.765667         |
| 2017-06-13 | 502.374042         |
| 2017-06-14 | 502.333167         |
| 2017-06-15 | 502.839458         |
| 2017-06-16 | 502.478625         |
| 2017-06-17 | 502.117167         |
| 2017-06-18 | 502.404583         |
| 2017-06-19 | 503.1025           |
| 2017-06-20 | 503.124125         |
| 2017-06-21 | 502.860208         |
| 2017-06-22 | 502.917208         |
| 2017-06-23 | 502.818458         |
| 2017-06-24 | 503.012667         |
| 2017-06-25 | 502.832333         |
| 2017-06-26 | 502.83425          |
| 2017-06-27 | 502.000208         |
| 2017-06-28 | 502.850083         |
| 2017-06-29 | 502.97925          |
| 2017-06-30 | 503.148667         |
| 2017-07-01 | 502.831792         |
| 2017-07-02 | 502.836417         |
| 2017-07-03 | 502.501667         |
| 2017-07-04 | 502.50025          |
| 2017-07-05 | 501.959083         |
| 2017-07-06 | 502.067708         |
| 2017-07-07 | 501.935375         |
| 2017-07-08 | 502.021625         |
| 2017-07-09 | 502.044625         |
| 2017-07-10 | 502.559417         |
| 2017-07-11 | 502.673125         |
| 2017-07-12 | 502.599            |
| 2017-07-13 | 502.422583         |
| 2017-07-14 | 502.372042         |
| 2017-07-15 | 502.3745           |
| 2017-07-16 | 502.392375         |
| 2017-07-17 | 502.309333         |
| 2017-07-18 | 502.49325          |
| 2017-07-19 | 502.376125         |
| 2017-07-20 | 502.403083         |
| 2017-07-21 | 502.485833         |
| 2017-07-22 | 502.444458         |
| 2017-07-23 | 502.478958         |
| 2017-07-24 | 502.237292         |
| 2017-07-25 | 501.153125         |
| 2017-07-26 | 500.92225          |
| 2017-07-27 | 501.995083         |
| 2017-07-28 | 502.414125         |
| 2017-07-29 | 502.301167         |
| 2017-07-30 | 501.577167         |
| 2017-07-31 | 501.675417         |
| 2017-08-01 | 501.554708         |
| 2017-08-02 | 501.485917         |
| 2017-08-03 | 501.743042         |
| 2017-08-04 | 501.845875         |
| 2017-08-05 | 501.929125         |
| 2017-08-06 | 501.802125         |
| 2017-08-07 | 501.456583         |
| 2017-08-08 | 500.967458         |
| 2017-08-09 | 500.791625         |
| 2017-08-10 | 500.812958         |
| 2017-08-11 | 501.591792         |
| 2017-08-12 | 501.842292         |
| 2017-08-13 | 501.814625         |
| 2017-08-14 | 501.929917         |
| 2017-08-15 | 501.943792         |
| 2017-08-16 | 501.599292         |
| 2017-08-17 | 501.751792         |
| 2017-08-18 | 502.082542         |
| 2017-08-19 | 502.051667         |
| 2017-08-20 | 502.130625         |
| 2017-08-21 | 502.198292         |
| 2017-08-22 | 502.12             |
| 2017-08-23 | 502.278542         |
| 2017-08-24 | 501.819167         |
| 2017-08-25 | 501.877833         |
| 2017-08-26 | 501.909792         |
| 2017-08-27 | 501.917375         |
| 2017-08-28 | 501.656958         |
| 2017-08-29 | 501.534792         |
| 2017-08-30 | 501.478292         |
| 2017-08-31 | 501.826417         |
| 2017-09-01 | 501.935375         |
| 2017-09-02 | 502.073125         |
| 2017-09-03 | 502.087833         |
| 2017-09-04 | 502.08975          |
| 2017-09-05 | 501.885833         |
| 2017-09-06 | 501.891792         |
| 2017-09-07 | 501.894667         |
| 2017-09-08 | 501.831375         |
| 2017-09-09 | 501.0165           |
| 2017-09-10 | 500.777125         |
| 2017-09-11 | 501.008458         |
| 2017-09-12 | 501.277042         |
| 2017-09-13 | 501.431167         |
| 2017-09-14 | 501.309042         |
| 2017-09-15 | 501.539333         |
| 2017-09-16 | 501.535458         |
| 2017-09-17 | 501.308            |
| 2017-09-18 | 501.949917         |
| 2017-09-19 | 501.964667         |
| 2017-09-20 | 502.121917         |
| 2017-09-21 | 502.020875         |
| 2017-09-22 | 501.781083         |
| 2017-09-23 | 501.753667         |
| 2017-09-24 | 502.061958         |
| 2017-09-25 | 502.935625         |
| 2017-09-26 | 502.526833         |
| 2017-09-27 | 501.338417         |
| 2017-09-28 | 501.366292         |
| 2017-09-29 | 501.951875         |
| 2017-09-30 | 501.95475          |
| 2017-10-01 | 502.504792         |
| 2017-10-02 | 503.062167         |
| 2017-10-03 | 503.495583         |
| 2017-10-04 | 502.799125         |
| 2017-10-05 | 501.801583         |
| 2017-10-06 | 502.3745           |
| 2017-10-07 | 502.966417         |
| 2017-10-08 | 502.801833         |
| 2017-10-09 | 502.211958         |
| 2017-10-10 | 501.3875           |
| 2017-10-11 | 501.257708         |
| 2017-10-12 | 501.383958         |
| 2017-10-13 | 501.664583         |
| 2017-10-14 | 501.153875         |
| 2017-10-15 | 501.346708         |
| 2017-10-16 | 501.34825          |
| 2017-10-17 | 501.424167         |
| 2017-10-18 | 501.454083         |
| 2017-10-19 | 501.592125         |
| 2017-10-20 | 501.592667         |
| 2017-10-21 | 501.557458         |
| 2017-10-22 | 501.570042         |
| 2017-10-23 | 501.351875         |
| 2017-10-24 | 501.361917         |
| 2017-10-25 | 501.425833         |
| 2017-10-26 | 501.321625         |
| 2017-10-27 | 501.348542         |
| 2017-10-28 | 501.209292         |
| 2017-10-29 | 501.2635           |
| 2017-10-30 | 501.235042         |
| 2017-10-31 | 501.344417         |
| 2017-11-01 | 501.669125         |
| 2017-11-02 | 501.725333         |
| 2017-11-03 | 501.734            |
| 2017-11-04 | 501.776292         |
| 2017-11-05 | 501.795125         |
| 2017-11-06 | 501.795375         |
| 2017-11-07 | 501.828167         |
| 2017-11-08 | 500.788292         |
| 2017-11-09 | 501.883833         |
| 2017-11-10 | 501.964            |
| 2017-11-11 | 501.808625         |
| 2017-11-12 | 501.44375          |
| 2017-11-13 | 501.446833         |
| 2017-11-14 | 501.680667         |
| 2017-11-15 | 501.673833         |
| 2017-11-16 | 501.663792         |
| 2017-11-17 | 501.441            |
| 2017-11-18 | 501.420375         |
| 2017-11-19 | 501.083708         |
| 2017-11-20 | 501.066042         |
| 2017-11-21 | 501.085792         |
| 2017-11-22 | 501.079167         |
| 2017-11-23 | 501.084125         |
| 2017-11-24 | 501.073625         |
| 2017-11-25 | 501.617542         |
| 2017-11-26 | 501.547667         |
| 2017-11-27 | 501.103458         |
| 2017-11-28 | 501.02325          |
| 2017-11-29 | 501.062333         |
| 2017-11-30 | 501.107875         |
| 2017-12-01 | 501.007417         |
| 2017-12-02 | 500.827875         |
| 2017-12-03 | 500.774917         |
| 2017-12-04 | 500.733167         |
| 2017-12-05 | 500.669708         |
| 2017-12-06 | 501.0995           |
| 2017-12-07 | 501.325292         |
| 2017-12-08 | 501.407958         |
| 2017-12-09 | 501.379625         |
| 2017-12-10 | 501.224375         |
| 2017-12-11 | 501.331458         |
| 2017-12-12 | 501.298208         |
| 2017-12-13 | 501.320042         |
| 2017-12-14 | 501.616833         |
| 2017-12-15 | 501.563792         |
| 2017-12-16 | 501.274542         |
| 2017-12-17 | 500.981875         |
| 2017-12-18 | 500.987667         |
| 2017-12-19 | 500.985667         |
| 2017-12-20 | 501.017625         |
| 2017-12-21 | 500.927833         |
| 2017-12-22 | 500.888583         |
| 2017-12-23 | 500.905458         |
| 2017-12-24 | 500.952042         |
| 2017-12-25 | 500.974458         |
| 2017-12-26 | 501.017042         |
| 2017-12-27 | 500.647667         |
| 2017-12-28 | 500.55775          |
| 2017-12-29 | 500.156125         |
| 2017-12-30 | 500.443917         |
| 2017-12-31 | 500.292167         |
| 2018-01-01 | 499.971042         |
| 2018-01-02 | 498.981375         |
| 2018-01-03 | 499.422167         |
| 2018-01-04 | 498.982167         |
| 2018-01-05 | 498.976625         |
| 2018-01-06 | 499.273333         |
| 2018-01-07 | 499.273042         |
| 2018-01-08 | 498.987292         |
| 2018-01-09 | 498.989708         |
| 2018-01-10 | 499.470958         |
| 2018-01-11 | 499.747            |
| 2018-01-12 | 499.654583         |
| 2018-01-13 | 499.745083         |
| 2018-01-14 | 499.752125         |
| 2018-01-15 | 500.427333         |
| 2018-01-16 | 500.41975          |
| 2018-01-17 | 500.088458         |
| 2018-01-18 | 500.083375         |
| 2018-01-19 | 500.1215           |
| 2018-01-20 | 501.19725          |
| 2018-01-21 | 501.226958         |
| 2018-01-22 | 500.68575          |
| 2018-01-23 | 500.071083         |
| 2018-01-24 | 500.405208         |
| 2018-01-25 | 500.537542         |
| 2018-01-26 | 501.037            |
| 2018-01-27 | 500.962792         |
| 2018-01-28 | 500.800125         |
| 2018-01-29 | 500.801208         |
| 2018-01-30 | 501.31475          |
| 2018-01-31 | 501.506583         |
| 2018-02-01 | 501.460375         |
| 2018-02-02 | 501.191208         |
| 2018-02-03 | 500.883208         |
| 2018-02-04 | 500.9              |
| 2018-02-05 | 500.888792         |
| 2018-02-06 | 501.533833         |
| 2018-02-07 | 501.661167         |
| 2018-02-08 | 501.617417         |
| 2018-02-09 | 502.001            |
| 2018-02-10 | 501.924292         |
| 2018-02-11 | 502.059917         |
| 2018-02-12 | 502.073458         |
| 2018-02-13 | 501.853792         |
| 2018-02-14 | 501.779708         |
| 2018-02-15 | 501.847708         |
| 2018-02-16 | 501.843083         |
| 2018-02-17 | 501.85325          |
| 2018-02-18 | 501.858958         |
| 2018-02-19 | 501.491333         |
| 2018-02-20 | 501.449042         |
| 2018-02-21 | 501.510125         |
| 2018-02-22 | 501.761583         |
| 2018-02-23 | 501.716917         |
| 2018-02-24 | 501.707083         |
| 2018-02-25 | 501.705833         |
| 2018-02-26 | 501.700583         |
| 2018-02-27 | 501.48975          |
| 2018-02-28 | 501.601167         |
| 2018-03-01 | 501.155917         |
| 2018-03-02 | 501.980458         |
| 2018-03-03 | 501.9865           |
| 2018-03-04 | 502.113167         |
| 2018-03-05 | 502.149375         |
| 2018-03-06 | 501.748708         |
| 2018-03-07 | 501.781625         |
| 2018-03-08 | 502.215917         |
| 2018-03-09 | 502.315333         |
| 2018-03-10 | 503.071417         |
| 2018-03-11 | 503.042875         |
| 2018-03-12 | 502.9725           |
| 2018-03-13 | 503.009792         |
| 2018-03-14 | 501.663833         |
| 2018-03-15 | 501.705            |
| 2018-03-16 | 502.097625         |
| 2018-03-17 | 502.33925          |
| 2018-03-18 | 502.403292         |
| 2018-03-19 | 502.528958         |
| 2018-03-20 | 502.851417         |
| 2018-03-21 | 502.861875         |
| 2018-03-22 | 502.770958         |
| 2018-03-23 | 502.735708         |
| 2018-03-24 | 502.681083         |
| 2018-03-25 | 502.707333         |
| 2018-03-26 | 502.684458         |
| 2018-03-27 | 502.621875         |
| 2018-03-28 | 502.719917         |
| 2018-03-29 | 502.776792         |
| 2018-03-30 | 503.181667         |
| 2018-03-31 | 503.301875         |
| 2018-04-01 | 503.417125         |
| 2018-04-02 | 503.402417         |
| 2018-04-03 | 502.150792         |
| 2018-04-04 | 502.424792         |
| 2018-04-05 | 503.695875         |
| 2018-04-06 | 503.693708         |
| 2018-04-07 | 503.784            |
| 2018-04-08 | 503.832875         |
| 2018-04-09 | 503.682875         |
| 2018-04-10 | 503.696542         |
| 2018-04-11 | 503.705375         |
| 2018-04-12 | 503.68825          |
| 2018-04-13 | 503.699458         |
| 2018-04-14 | 503.697792         |
| 2018-04-15 | 503.71625          |
| 2018-04-16 | 503.621042         |
| 2018-04-17 | 503.802958         |
| 2018-04-18 | 504.010458         |
| 2018-04-19 | 503.600917         |
| 2018-04-20 | 503.742875         |
| 2018-04-21 | 503.577583         |
| 2018-04-22 | 503.061792         |
| 2018-04-23 | 502.600917         |
| 2018-04-24 | 502.955            |
| 2018-04-25 | 502.983917         |
| 2018-04-26 | 503.933708         |
| 2018-04-27 | 504.0295           |
| 2018-04-28 | 503.168458         |
| 2018-04-29 | 503.347833         |
| 2018-04-30 | 503.80475          |
| 2018-05-01 | 503.667167         |
| 2018-05-02 | 503.706833         |
| 2018-05-03 | 502.782542         |
| 2018-05-04 | 502.786792         |
| 2018-05-05 | 503.716167         |
| 2018-05-06 | 503.715708         |
| 2018-05-07 | 503.322125         |
| 2018-05-08 | 502.846375         |
| 2018-05-09 | 502.890417         |
| 2018-05-10 | 503.649292         |
| 2018-05-11 | 503.808375         |
| 2018-05-12 | 503.190375         |
| 2018-05-13 | 503.778792         |
| 2018-05-14 | 503.74525          |
| 2018-05-15 | 503.750792         |
| 2018-05-16 | 503.241875         |
| 2018-05-17 | 503.333917         |
| 2018-05-18 | 503.607333         |
| 2018-05-19 | 503.453167         |
| 2018-05-20 | 503.361667         |
| 2018-05-21 | 503.407            |
| 2018-05-22 | 503.642917         |
| 2018-05-23 | 503.238333         |
| 2018-05-24 | 503.335958         |
| 2018-05-25 | 503.26625          |
| 2018-05-26 | 503.280042         |
| 2018-05-27 | 503.252042         |
| 2018-05-28 | 503.241208         |
| 2018-05-29 | 503.018792         |
| 2018-05-30 | 503.34075          |
| 2018-05-31 | 503.037292         |
| 2018-06-01 | 503.058042         |
| 2018-06-02 | 503.070542         |
| 2018-06-03 | 503.141292         |
| 2018-06-04 | 502.926042         |
| 2018-06-05 | 503.098917         |
| 2018-06-06 | 503.454333         |
| 2018-06-07 | 503.323833         |
| 2018-06-08 | 503.337333         |
| 2018-06-09 | 503.29825          |
| 2018-06-10 | 503.288208         |
| 2018-06-11 | 503.119042         |
| 2018-06-12 | 502.270417         |
| 2018-06-13 | 502.663708         |
| 2018-06-14 | 502.744208         |
| 2018-06-15 | 502.990333         |
| 2018-06-16 | 503.009708         |
| 2018-06-17 | 503.019667         |
| 2018-06-18 | 502.756375         |
| 2018-06-19 | 502.790625         |
| 2018-06-20 | 502.638542         |
| 2018-06-21 | 502.386875         |
| 2018-06-22 | 502.448958         |
| 2018-06-23 | 503.046292         |
| 2018-06-24 | 502.782583         |
| 2018-06-25 | 502.891208         |
| 2018-06-26 | 502.241708         |
| 2018-06-27 | 502.187417         |
| 2018-06-28 | 502.818708         |
| 2018-06-29 | 502.80825          |
| 2018-06-30 | 502.813917         |
| 2018-07-01 | 502.737958         |
| 2018-07-02 | 502.483208         |
| 2018-07-03 | 502.415958         |
| 2018-07-04 | 502.467833         |
| 2018-07-05 | 502.233292         |
| 2018-07-06 | 502.544167         |
| 2018-07-07 | 502.433583         |
| 2018-07-08 | 502.458458         |
| 2018-07-09 | 502.600083         |
| 2018-07-10 | 502.327875         |
| 2018-07-11 | 502.625458         |
| 2018-07-12 | 502.52625          |
| 2018-07-13 | 502.424083         |
| 2018-07-14 | 502.464625         |
| 2018-07-15 | 502.50875          |
| 2018-07-16 | 502.505042         |
| 2018-07-17 | 502.516667         |
| 2018-07-18 | 502.524708         |
| 2018-07-19 | 502.32675          |
| 2018-07-20 | 502.321875         |
| 2018-07-21 | 502.376125         |
| 2018-07-22 | 502.290125         |
| 2018-07-23 | 502.278792         |
| 2018-07-24 | 502.20925          |
| 2018-07-25 | 501.850792         |
| 2018-07-26 | 501.839042         |
| 2018-07-27 | 502.113042         |
| 2018-07-28 | 502.449667         |
| 2018-07-29 | 502.270167         |
| 2018-07-30 | 502.483667         |
| 2018-07-31 | 502.3215           |
| 2018-08-01 | 502.129042         |
| 2018-08-02 | 502.139542         |
| 2018-08-03 | 502.13425          |
| 2018-08-04 | 502.483917         |
| 2018-08-05 | 501.958625         |
| 2018-08-06 | 501.944875         |
| 2018-08-07 | 501.935958         |
| 2018-08-08 | 501.679875         |
| 2018-08-09 | 501.809167         |
| 2018-08-10 | 501.820917         |
| 2018-08-11 | 502.7635           |
| 2018-08-12 | 501.750417         |
| 2018-08-13 | 501.754208         |
| 2018-08-14 | 501.774125         |
| 2018-08-15 | 501.78775          |
| 2018-08-16 | 501.817542         |
| 2018-08-17 | 501.716583         |
| 2018-08-18 | 501.543875         |
| 2018-08-19 | 501.858333         |
| 2018-08-20 | 501.882958         |
| 2018-08-21 | 502.095792         |
| 2018-08-22 | 502.074292         |
| 2018-08-23 | 502.091083         |
| 2018-08-24 | 502.080958         |
| 2018-08-25 | 501.962958         |
| 2018-08-26 | 502.217083         |
| 2018-08-27 | 502.289833         |
| 2018-08-28 | 501.894208         |
| 2018-08-29 | 501.902833         |
| 2018-08-30 | 501.97225          |
| 2018-08-31 | 502.463542         |
| 2018-09-01 | 502.908542         |
| 2018-09-02 | 502.979958         |
| 2018-09-03 | 502.839292         |
| 2018-09-04 | 502.670042         |
| 2018-09-05 | 502.509542         |
| 2018-09-06 | 502.485375         |
| 2018-09-07 | 502.752917         |
| 2018-09-08 | 502.902833         |
| 2018-09-09 | 502.923708         |
| 2018-09-10 | 503.0045           |
| 2018-09-11 | 502.960625         |
| 2018-09-12 | 503.089042         |
| 2018-09-13 | 502.590125         |
| 2018-09-14 | 502.60975          |
| 2018-09-15 | 502.685958         |
| 2018-09-16 | 502.759917         |
| 2018-09-17 | 502.766292         |
| 2018-09-18 | 502.775917         |
| 2018-09-19 | 502.727125         |
| 2018-09-20 | 502.794583         |
| 2018-09-21 | 502.811125         |
| 2018-09-22 | 502.876667         |
| 2018-09-23 | 502.535333         |
| 2018-09-24 | 502.488667         |
| 2018-09-25 | 502.564333         |
| 2018-09-26 | 502.673708         |
| 2018-09-27 | 502.533667         |
| 2018-09-28 | 502.577208         |
| 2018-09-29 | 502.70225          |
| 2018-09-30 | 502.33225          |
| 2018-10-01 | 501.151667         |
| 2018-10-02 | 500.779958         |
| 2018-10-03 | 501.106042         |
| 2018-10-04 | 501.435458         |
| 2018-10-05 | 501.863167         |
| 2018-10-06 | 502.185083         |
| 2018-10-07 | 502.161042         |
| 2018-10-08 | 501.707083         |
| 2018-10-09 | 501.8285           |
| 2018-10-10 | 501.842125         |
| 2018-10-11 | 501.840167         |
| 2018-10-12 | 501.918458         |
| 2018-10-13 | 501.912708         |
| 2018-10-14 | 501.459708         |
| 2018-10-15 | 501.242083         |
| 2018-10-16 | 500.200167         |
| 2018-10-17 | 500.20675          |
| 2018-10-18 | 501.642458         |
| 2018-10-19 | 501.91775          |
| 2018-10-20 | 502.045792         |
| 2018-10-21 | 502.046292         |
| 2018-10-22 | 501.787125         |
| 2018-10-23 | 501.523333         |
| 2018-10-24 | 501.4595           |
| 2018-10-25 | 501.445833         |
| 2018-10-26 | 501.214042         |
| 2018-10-27 | 501.283375         |
| 2018-10-28 | 501.364292         |
| 2018-10-29 | 501.371792         |
| 2018-10-30 | 501.733083         |
| 2018-10-31 | 501.740458         |
| 2018-11-01 | 501.897            |
| 2018-11-02 | 502.067375         |
| 2018-11-03 | 502.025583         |
| 2018-11-04 | 501.926458         |
| 2018-11-05 | 501.708542         |
| 2018-11-06 | 501.768708         |
| 2018-11-07 | 501.80925          |
| 2018-11-08 | 501.603792         |
| 2018-11-09 | 501.532375         |
| 2018-11-10 | 501.597333         |
| 2018-11-11 | 501.241375         |
| 2018-11-12 | 501.267375         |
| 2018-11-13 | 501.151875         |
| 2018-11-14 | 501.165833         |
| 2018-11-15 | 501.291667         |
| 2018-11-16 | 501.458792         |
| 2018-11-17 | 501.439            |
| 2018-11-18 | 501.367292         |
| 2018-11-19 | 501.353333         |
| 2018-11-20 | 501.342458         |
| 2018-11-21 | 501.348875         |
| 2018-11-22 | 501.361667         |
| 2018-11-23 | 501.269208         |
| 2018-11-24 | 501.259875         |
| 2018-11-25 | 500.741792         |
| 2018-11-26 | 500.758583         |
| 2018-11-27 | 500.466958         |
| 2018-11-28 | 501.198083         |
| 2018-11-29 | 501.246375         |
| 2018-11-30 | 501.102917         |
| 2018-12-01 | 501.047667         |
| 2018-12-02 | 501.028917         |
| 2018-12-03 | 500.579208         |
| 2018-12-04 | 500.536042         |
| 2018-12-05 | 500.449417         |
| 2018-12-06 | 500.068542         |
| 2018-12-07 | 499.573375         |
| 2018-12-08 | 499.150167         |
| 2018-12-09 | 499.629375         |
| 2018-12-10 | 499.7275           |
| 2018-12-11 | 499.615            |
| 2018-12-12 | 499.434125         |
| 2018-12-13 | 499.127375         |
| 2018-12-14 | 499.625167         |
| 2018-12-15 | 499.627            |
| 2018-12-16 | 499.818667         |
| 2018-12-17 | 499.999875         |
| 2018-12-18 | 499.280333         |
| 2018-12-19 | 499.260625         |
| 2018-12-20 | 499.12425          |
| 2018-12-21 | 499.119375         |
| 2018-12-22 | 499.306208         |
| 2018-12-23 | 499.312917         |
| 2018-12-24 | 499.220958         |
| 2018-12-25 | 499.215208         |
| 2018-12-26 | 499.208458         |
| 2018-12-27 | 499.597083         |
| 2018-12-28 | 499.585333         |
| 2018-12-29 | 499.570167         |
| 2018-12-30 | 499.569583         |
| 2018-12-31 | 500.484417         |
| 2019-01-01 | 500.483792         |
| 2019-01-02 | 500.482125         |
| 2019-01-03 | 500.539125         |
| 2019-01-04 | 500.936208         |
| 2019-01-05 | 501.26725          |
| 2019-01-06 | 501.0055           |
| 2019-01-07 | 500.762208         |
| 2019-01-08 | 499.632208         |
| 2019-01-09 | 500.001667         |
| 2019-01-10 | 500.685333         |
| 2019-01-11 | 500.388875         |
| 2019-01-12 | 500.366417         |
| 2019-01-13 | 499.615083         |
| 2019-01-14 | 499.515042         |
| 2019-01-15 | 499.327708         |
| 2019-01-16 | 499.142583         |
| 2019-01-17 | 498.740125         |
| 2019-01-18 | 498.724292         |
| 2019-01-19 | 498.725667         |
| 2019-01-20 | 499.253042         |
| 2019-01-21 | 499.115792         |
| 2019-01-22 | 499.094792         |
| 2019-01-23 | 499.29025          |
| 2019-01-24 | 499.100292         |
| 2019-01-25 | 499.092458         |
| 2019-01-26 | 499.3165           |
| 2019-01-27 | 499.404042         |
| 2019-01-28 | 499.338333         |
| 2019-01-29 | 499.087167         |
| 2019-01-30 | 499.088833         |
| 2019-01-31 | 501.723375         |
| 2019-02-01 | 501.745667         |
| 2019-02-02 | 500.867375         |
| 2019-02-03 | 500.880833         |
| 2019-02-04 | 501.091125         |
| 2019-02-05 | 501.256667         |
| 2019-02-06 | 501.6585           |
| 2019-02-07 | 502.099583         |
| 2019-02-08 | 501.116208         |
| 2019-02-09 | 501.963542         |
| 2019-02-10 | 501.952375         |
| 2019-02-11 | 501.547375         |
| 2019-02-12 | 500.500375         |
| 2019-02-13 | 500.549292         |
| 2019-02-14 | 500.552833         |
| 2019-02-15 | 501.33175          |
| 2019-02-16 | 500.701667         |
| 2019-02-17 | 500.571625         |
| 2019-02-18 | 501.087042         |
| 2019-02-19 | 501.017375         |
| 2019-02-20 | 499.98825          |
| 2019-02-21 | 501.039625         |
| 2019-02-22 | 500.668875         |
| 2019-02-23 | 500.257958         |
| 2019-02-24 | 500.243833         |
| 2019-02-25 | 500.601292         |
| 2019-02-26 | 500.695167         |
| 2019-02-27 | 500.202375         |
| 2019-02-28 | 500.681875         |
| 2019-03-01 | 500.791083         |
| 2019-03-02 | 500.83325          |
| 2019-03-03 | 500.833417         |
| 2019-03-04 | 500.8245           |
| 2019-03-05 | 500.82525          |
| 2019-03-06 | 500.935375         |
| 2019-03-07 | 501.08975          |
| 2019-03-08 | 501.101917         |
| 2019-03-09 | 501.269542         |
| 2019-03-10 | 501.663958         |
| 2019-03-11 | 501.795708         |
| 2019-03-12 | 501.769792         |
| 2019-03-13 | 501.756417         |
| 2019-03-14 | 501.597708         |
| 2019-03-15 | 501.368833         |
| 2019-03-16 | 501.617833         |
| 2019-03-17 | 501.60625          |
| 2019-03-18 | 501.269542         |
| 2019-03-19 | 501.576958         |
| 2019-03-20 | 502.119            |
| 2019-03-21 | 501.751            |
| 2019-03-22 | 501.438625         |
| 2019-03-23 | 501.579            |
| 2019-03-24 | 501.800958         |
| 2019-03-25 | 501.972417         |
| 2019-03-26 | 502.238042         |
| 2019-03-27 | 502.244333         |
| 2019-03-28 | 502.059542         |
| 2019-03-29 | 502.481917         |
| 2019-03-30 | 502.515667         |
| 2019-03-31 | 502.514333         |
| 2019-04-01 | 501.840292         |
| 2019-04-02 | 501.843375         |
| 2019-04-03 | 501.852083         |
| 2019-04-04 | 502.003083         |
| 2019-04-05 | 502.28525          |
| 2019-04-06 | 503.021542         |
| 2019-04-07 | 503.03325          |
| 2019-04-08 | 503.03125          |
| 2019-04-09 | 502.162542         |
| 2019-04-10 | 502.665125         |
| 2019-04-11 | 502.714542         |
| 2019-04-12 | 502.706875         |
| 2019-04-13 | 502.715375         |
| 2019-04-14 | 502.91             |
| 2019-04-15 | 502.922167         |
| 2019-04-16 | 502.933208         |
| 2019-04-17 | 502.162917         |
| 2019-04-18 | 501.783167         |
| 2019-04-19 | 502.89375          |
| 2019-04-20 | 502.713875         |
| 2019-04-21 | 502.701125         |
| 2019-04-22 | 502.719708         |
| 2019-04-23 | 502.731417         |
| 2019-04-24 | 502.442083         |
| 2019-04-25 | 502.466458         |
| 2019-04-26 | 502.468208         |
| 2019-04-27 | 502.615583         |
| 2019-04-28 | 502.021917         |
| 2019-04-29 | 501.729958         |
| 2019-04-30 | 502.296958         |
| 2019-05-01 | 502.209208         |
| 2019-05-02 | 502.666542         |
| 2019-05-03 | 503.079167         |
| 2019-05-04 | 501.902917         |
| 2019-05-05 | 502.953833         |
| 2019-05-06 | 502.676167         |
| 2019-05-07 | 502.865333         |
| 2019-05-08 | 502.853125         |
| 2019-05-09 | 502.842667         |
| 2019-05-10 | 502.78775          |
| 2019-05-11 | 502.777            |
| 2019-05-12 | 502.781458         |
| 2019-05-13 | 502.616958         |
| 2019-05-14 | 502.618792         |
| 2019-05-15 | 502.699042         |
| 2019-05-16 | 502.819875         |
| 2019-05-17 | 503.075375         |
| 2019-05-18 | 502.908292         |
| 2019-05-19 | 502.794            |
| 2019-05-20 | 502.719125         |
| 2019-05-21 | 502.506125         |
| 2019-05-22 | 502.513375         |
| 2019-05-23 | 502.382917         |
| 2019-05-24 | 502.693417         |
| 2019-05-25 | 502.71375          |
| 2019-05-26 | 502.728875         |
| 2019-05-27 | 502.875042         |
| 2019-05-28 | 502.973667         |
| 2019-05-29 | 502.576125         |
| 2019-05-30 | 502.55125          |
| 2019-05-31 | 502.564042         |
| 2019-06-01 | 502.475208         |
| 2019-06-02 | 502.641208         |
| 2019-06-03 | 502.450458         |
| 2019-06-04 | 502.396458         |
| 2019-06-05 | 502.612083         |
| 2019-06-06 | 502.087292         |
| 2019-06-07 | 502.587708         |
| 2019-06-08 | 502.627333         |
| 2019-06-09 | 502.480833         |
| 2019-06-10 | 502.847208         |
| 2019-06-11 | 502.928            |
| 2019-06-12 | 502.87525          |
| 2019-06-13 | 502.877375         |
| 2019-06-14 | 503.38775          |
| 2019-06-15 | 503.094042         |
| 2019-06-16 | 503.059            |
| 2019-06-17 | 502.527458         |
| 2019-06-18 | 502.290292         |
| 2019-06-19 | 502.511917         |
| 2019-06-20 | 502.398417         |
| 2019-06-21 | 502.163042         |
| 2019-06-22 | 502.381083         |
| 2019-06-23 | 502.533583         |
| 2019-06-24 | 502.3345           |
| 2019-06-25 | 502.273792         |
| 2019-06-26 | 502.230583         |
| 2019-06-27 | 503.247583         |
| 2019-06-28 | 503.066417         |
| 2019-06-29 | 502.794375         |
| 2019-06-30 | 502.898667         |
| 2019-07-01 | 502.543417         |
| 2019-07-02 | 502.548208         |
| 2019-07-03 | 502.557            |
| 2019-07-04 | 502.520167         |
| 2019-07-05 | 502.523083         |
| 2019-07-06 | 502.527625         |
| 2019-07-07 | 502.526125         |
| 2019-07-08 | 502.403875         |
| 2019-07-09 | 502.39925          |
| 2019-07-10 | 502.574958         |
| 2019-07-11 | 502.700542         |
| 2019-07-12 | 502.702042         |
| 2019-07-13 | 502.181208         |
| 2019-07-14 | 502.396958         |
| 2019-07-15 | 502.99125          |
| 2019-07-16 | 502.910625         |
| 2019-07-17 | 502.560292         |
| 2019-07-18 | 502.845708         |
| 2019-07-19 | 503.19225          |
| 2019-07-20 | 503.164333         |
| 2019-07-21 | 503.161            |
| 2019-07-22 | 502.304875         |
| 2019-07-23 | 502.792958         |
| 2019-07-24 | 502.983167         |
| 2019-07-25 | 502.957583         |
| 2019-07-26 | 502.968333         |
| 2019-07-27 | 502.964333         |
| 2019-07-28 | 502.702542         |
| 2019-07-29 | 502.198792         |
| 2019-07-30 | 502.079542         |
| 2019-07-31 | 501.8715           |
| 2019-08-01 | 502.024            |
| 2019-08-02 | 502.023333         |
| 2019-08-03 | 502.088625         |
| 2019-08-04 | 502.092            |
| 2019-08-05 | 502.199333         |
| 2019-08-06 | 502.207667         |
| 2019-08-07 | 502.081917         |
| 2019-08-08 | 502.4575           |
| 2019-08-09 | 502.428875         |
| 2019-08-10 | 502.0              |
| 2019-08-11 | 501.918208         |
| 2019-08-12 | 502.09425          |
| 2019-08-13 | 502.010458         |
| 2019-08-14 | 501.872208         |
| 2019-08-15 | 501.908833         |
| 2019-08-16 | 502.319083         |
| 2019-08-17 | 502.370875         |
| 2019-08-18 | 502.385375         |
| 2019-08-19 | 502.225667         |
| 2019-08-20 | 501.930667         |
| 2019-08-21 | 501.931417         |
| 2019-08-22 | 502.12825          |
| 2019-08-23 | 502.135208         |
| 2019-08-24 | 502.136958         |
| 2019-08-25 | 502.008083         |
| 2019-08-26 | 501.899083         |
| 2019-08-27 | 502.110542         |
| 2019-08-28 | 501.837875         |
| 2019-08-29 | 501.859125         |
| 2019-08-30 | 502.12225          |
| 2019-08-31 | 502.150042         |
| 2019-09-01 | 502.205083         |
| 2019-09-02 | 502.235375         |
| 2019-09-03 | 502.40375          |
| 2019-09-04 | 502.601917         |
| 2019-09-05 | 502.233292         |
| 2019-09-06 | 502.242667         |
| 2019-09-07 | 502.353042         |
| 2019-09-08 | 502.024208         |
| 2019-09-09 | 502.32025          |
| 2019-09-10 | 502.850917         |
| 2019-09-11 | 502.880958         |
| 2019-09-12 | 502.946917         |
| 2019-09-13 | 502.720375         |
| 2019-09-14 | 502.994708         |
| 2019-09-15 | 502.1775           |
| 2019-09-16 | 502.469208         |
| 2019-09-17 | 502.484125         |
| 2019-09-18 | 502.216292         |
| 2019-09-19 | 502.234333         |
| 2019-09-20 | 502.2295           |
| 2019-09-21 | 502.280458         |
| 2019-09-22 | 502.284458         |
| 2019-09-23 | 502.340125         |
| 2019-09-24 | 502.44825          |
| 2019-09-25 | 502.088458         |
| 2019-09-26 | 501.171958         |
| 2019-09-27 | 500.673083         |
| 2019-09-28 | 500.943625         |
| 2019-09-29 | 501.768417         |
| 2019-09-30 | 501.2145           |
| 2019-10-01 | 500.40075          |
| 2019-10-02 | 499.976333         |
| 2019-10-03 | 500.4205           |
| 2019-10-04 | 501.826417         |
| 2019-10-05 | 501.952958         |
| 2019-10-06 | 501.954542         |
| 2019-10-07 | 501.974667         |
| 2019-10-08 | 501.140542         |
| 2019-10-09 | 501.126875         |
| 2019-10-10 | 501.205            |
| 2019-10-11 | 501.208042         |
| 2019-10-12 | 501.181792         |
| 2019-10-13 | 501.143417         |
| 2019-10-14 | 501.289208         |
| 2019-10-15 | 501.333333         |
| 2019-10-16 | 500.861917         |
| 2019-10-17 | 500.829875         |
| 2019-10-18 | 500.992583         |
| 2019-10-19 | 501.001875         |
| 2019-10-20 | 501.118125         |
| 2019-10-21 | 501.21475          |
| 2019-10-22 | 501.221167         |
| 2019-10-23 | 501.222125         |
| 2019-10-24 | 501.2115           |
| 2019-10-25 | 501.565833         |
| 2019-10-26 | 501.530375         |
| 2019-10-27 | 501.504208         |
| 2019-10-28 | 501.428917         |
| 2019-10-29 | 500.801292         |
| 2019-10-30 | 500.812583         |
| 2019-10-31 | 500.804833         |
| 2019-11-01 | 501.519917         |
| 2019-11-02 | 501.545375         |
| 2019-11-03 | 501.387167         |
| 2019-11-04 | 501.409042         |
| 2019-11-05 | 500.154875         |
| 2019-11-06 | 500.060348         |
| 2019-11-07 | 500.113583         |
| 2019-11-08 | 500.391167         |
| 2019-11-09 | 500.825583         |
| 2019-11-10 | 500.829875         |
| 2019-11-11 | 500.724875         |
| 2019-11-12 | 500.711542         |
| 2019-11-13 | 500.729            |
| 2019-11-14 | 500.913708         |
| 2019-11-15 | 500.894375         |
| 2019-11-16 | 500.891167         |
| 2019-11-17 | 500.735958         |
| 2019-11-18 | 500.662583         |
| 2019-11-19 | 500.668583         |
| 2019-11-20 | 500.564875         |
| 2019-11-21 | 500.3535           |
| 2019-11-22 | 499.540458         |
| 2019-11-23 | 499.664958         |
| 2019-11-24 | 499.674833         |
| 2019-11-25 | 499.664625         |
| 2019-11-26 | 499.4685           |
| 2019-11-27 | 499.083708         |
| 2019-11-28 | 499.070667         |
| 2019-11-29 | 499.371833         |
| 2019-11-30 | 499.360333         |
| 2019-12-01 | 498.986792         |
| 2019-12-02 | 498.911417         |
| 2019-12-03 | 498.827833         |
| 2019-12-04 | 498.012583         |
| 2019-12-05 | 497.531917         |
| 2019-12-06 | 497.532667         |
| 2019-12-07 | 497.556167         |
| 2019-12-08 | 497.555333         |
| 2019-12-09 | 498.914208         |
| 2019-12-10 | 499.343542         |
| 2019-12-11 | 498.398625         |
| 2019-12-12 | 498.935417         |
| 2019-12-13 | 498.939792         |
| 2019-12-14 | 498.951542         |
| 2019-12-15 | 498.922542         |
| 2019-12-16 | 498.927792         |
| 2019-12-17 | 498.921917         |
| 2019-12-18 | 498.926375         |
| 2019-12-19 | 498.847042         |
| 2019-12-20 | 498.825542         |
| 2019-12-21 | 498.824875         |
| 2019-12-22 | 498.821833         |
| 2019-12-23 | 499.125625         |
| 2019-12-24 | 498.808167         |
| 2019-12-25 | 499.105167         |
| 2019-12-26 | 498.810167         |
| 2019-12-27 | 498.811583         |
| 2019-12-28 | 498.812            |
| 2019-12-29 | 498.808667         |
| 2019-12-30 | 498.801458         |
| 2019-12-31 | 498.791042         |
| 2020-01-01 | 498.790167         |
| 2020-01-02 | 498.785708         |
| 2020-01-03 | 498.794875         |
| 2020-01-04 | 498.793292         |
| 2020-01-05 | 498.781458         |
| 2020-01-06 | 499.275292         |
| 2020-01-07 | 499.474833         |
| 2020-01-08 | 499.467125         |
| 2020-01-09 | 499.729625         |
| 2020-01-10 | 499.455583         |
| 2020-01-11 | 499.540542         |
| 2020-01-12 | 499.444583         |
| 2020-01-13 | 499.435917         |
| 2020-01-14 | 499.43325          |
| 2020-01-15 | 499.698083         |
| 2020-01-16 | 499.708958         |
| 2020-01-17 | 499.704708         |
| 2020-01-18 | 499.844167         |
| 2020-01-19 | 499.57725          |
| 2020-01-20 | 499.676667         |
| 2020-01-21 | 499.636292         |
| 2020-01-22 | 499.647542         |
| 2020-01-23 | 499.790917         |
| 2020-01-24 | 500.011292         |
| 2020-01-25 | 500.17875          |
| 2020-01-26 | 500.341167         |
| 2020-01-27 | 500.436875         |
| 2020-01-28 | 500.772917         |
| 2020-01-29 | 499.958958         |
| 2020-01-30 | 500.793917         |
| 2020-01-31 | 500.751667         |
| 2020-02-01 | 500.816375         |
| 2020-02-02 | 500.839542         |
| 2020-02-03 | 500.734833         |
| 2020-02-04 | 500.694083         |
| 2020-02-05 | 500.344958         |
| 2020-02-06 | 500.318375         |
| 2020-02-07 | 500.81025          |
| 2020-02-08 | 500.822208         |
| 2020-02-09 | 500.622875         |
| 2020-02-10 | 500.517708         |
| 2020-02-11 | 500.312167         |
| 2020-02-12 | 499.615333         |
| 2020-02-13 | 499.490292         |
| 2020-02-14 | 499.956            |
| 2020-02-15 | 499.959083         |
| 2020-02-16 | 499.967708         |
| 2020-02-17 | 500.520333         |
| 2020-02-18 | 501.10875          |
| 2020-02-19 | 500.595083         |
| 2020-02-20 | 500.709542         |
| 2020-02-21 | 500.581583         |
| 2020-02-22 | 500.761708         |
| 2020-02-23 | 500.955333         |
| 2020-02-24 | 501.605042         |
| 2020-02-25 | 501.7015           |
| 2020-02-26 | 501.576833         |
| 2020-02-27 | 502.206417         |
| 2020-02-28 | 502.290583         |
| 2020-02-29 | 502.279333         |
| 2020-03-01 | 501.952708         |
| 2020-03-02 | 501.936792         |
| 2020-03-03 | 502.4505           |
| 2020-03-04 | 501.715042         |
| 2020-03-05 | 501.939917         |
| 2020-03-06 | 502.0235           |
| 2020-03-07 | 501.953042         |
| 2020-03-08 | 501.577208         |
| 2020-03-09 | 500.882583         |
| 2020-03-10 | 500.990125         |
| 2020-03-11 | 500.652125         |
| 2020-03-12 | 499.295583         |
| 2020-03-13 | 498.861292         |
| 2020-03-14 | 498.892458         |
| 2020-03-15 | 498.160042         |
| 2020-03-16 | 498.137667         |
| 2020-03-17 | 498.132333         |
| 2020-03-18 | 498.432375         |
| 2020-03-19 | 498.299208         |
| 2020-03-20 | 498.096667         |
| 2020-03-21 | 499.23375          |
| 2020-03-22 | 499.233708         |
| 2020-03-23 | 499.374292         |
| 2020-03-24 | 500.702833         |
| 2020-03-25 | 500.897            |
| 2020-03-26 | 501.145125         |
| 2020-03-27 | 502.035833         |
| 2020-03-28 | 502.448958         |
| 2020-03-29 | 502.827833         |
| 2020-03-30 | 502.991417         |
| 2020-03-31 | 502.834708         |
| 2020-04-01 | 502.593042         |
| 2020-04-02 | 502.973917         |
| 2020-04-03 | 502.909333         |
| 2020-04-04 | 503.117917         |
| 2020-04-05 | 503.192125         |
| 2020-04-06 | 502.913792         |
| 2020-04-07 | 502.322667         |
| 2020-04-08 | 502.007958         |
| 2020-04-09 | 501.754333         |
| 2020-04-10 | 501.913958         |
| 2020-04-11 | 501.642167         |
| 2020-04-12 | 501.268333         |
| 2020-04-13 | 501.393125         |
| 2020-04-14 | 501.785            |
| 2020-04-15 | 501.3445           |
| 2020-04-16 | 502.093917         |
| 2020-04-17 | 502.017            |
| 2020-04-18 | 502.939875         |
| 2020-04-19 | 503.672917         |
| 2020-04-20 | 504.070917         |
| 2020-04-21 | 503.059042         |
| 2020-04-22 | 502.2405           |
| 2020-04-23 | 502.645708         |
| 2020-04-24 | 503.267542         |
| 2020-04-25 | 503.363458         |
| 2020-04-26 | 503.540708         |
| 2020-04-27 | 503.170833         |
| 2020-04-28 | 503.985833         |
| 2020-04-29 | 504.004125         |
| 2020-04-30 | 503.6335           |
| 2020-05-01 | 504.019333         |
| 2020-05-02 | 503.986792         |
| 2020-05-03 | 502.953292         |
| 2020-05-04 | 503.238625         |
| 2020-05-05 | 503.431583         |
| 2020-05-06 | 503.666708         |
| 2020-05-07 | 503.630875         |
| 2020-05-08 | 503.2245           |
| 2020-05-09 | 503.302875         |
| 2020-05-10 | 503.319208         |
| 2020-05-11 | 503.431583         |
| 2020-05-12 | 503.156083         |
| 2020-05-13 | 503.351958         |
| 2020-05-14 | 503.518917         |
| 2020-05-15 | 503.23675          |
| 2020-05-16 | 503.463292         |
| 2020-05-17 | 503.481917         |
| 2020-05-18 | 503.2605           |
| 2020-05-19 | 503.243292         |
| 2020-05-20 | 503.28             |
| 2020-05-21 | 503.455583         |
| 2020-05-22 | 503.441708         |
| 2020-05-23 | 503.59325          |
| 2020-05-24 | 503.594875         |
| 2020-05-25 | 503.601792         |
| 2020-05-26 | 503.232542         |
| 2020-05-27 | 503.65475          |
| 2020-05-28 | 503.617167         |
| 2020-05-29 | 503.700958         |
| 2020-05-30 | 503.950417         |
| 2020-05-31 | 503.639458         |
| 2020-06-01 | 503.735125         |
| 2020-06-02 | 503.864542         |
| 2020-06-03 | 503.350875         |
| 2020-06-04 | 503.331167         |
| 2020-06-05 | 503.344583         |
| 2020-06-06 | 503.49925          |
| 2020-06-07 | 503.485333         |
| 2020-06-08 | 503.451083         |
| 2020-06-09 | 503.301167         |
| 2020-06-10 | 503.26075          |
| 2020-06-11 | 503.034833         |
| 2020-06-12 | 502.995167         |
| 2020-06-13 | 503.456958         |
| 2020-06-14 | 503.462208         |
| 2020-06-15 | 503.55625          |
| 2020-06-16 | 502.504417         |
| 2020-06-17 | 502.550708         |
| 2020-06-18 | 503.238375         |
| 2020-06-19 | 503.327667         |
| 2020-06-20 | 503.33625          |
| 2020-06-21 | 503.024875         |
| 2020-06-22 | 503.259792         |
| 2020-06-23 | 503.047125         |
| 2020-06-24 | 502.971375         |
| 2020-06-25 | 503.118792         |
| 2020-06-26 | 503.093458         |
| 2020-06-27 | 503.013            |
| 2020-06-28 | 502.997292         |
| 2020-06-29 | 503.00425          |
| 2020-06-30 | 503.009292         |
| 2020-07-01 | 503.169792         |
| 2020-07-02 | 503.19275          |
| 2020-07-03 | 503.365917         |
| 2020-07-04 | 503.365625         |
| 2020-07-05 | 503.309833         |
| 2020-07-06 | 502.625458         |
| 2020-07-07 | 502.597708         |
| 2020-07-08 | 502.581875         |
| 2020-07-09 | 502.589917         |
| 2020-07-10 | 502.722125         |
| 2020-07-11 | 502.844833         |
| 2020-07-12 | 502.870792         |
| 2020-07-13 | 502.840375         |
| 2020-07-14 | 502.885875         |
| 2020-07-15 | 502.86775          |
| 2020-07-16 | 502.891875         |
| 2020-07-17 | 502.920667         |
| 2020-07-18 | 502.881625         |
| 2020-07-19 | 502.967375         |
| 2020-07-20 | 502.908792         |
| 2020-07-21 | 502.892875         |
| 2020-07-22 | 502.927            |
| 2020-07-23 | 502.872958         |
| 2020-07-24 | 502.878417         |
| 2020-07-25 | 502.936208         |
| 2020-07-26 | 502.9315           |
| 2020-07-27 | 502.750625         |
| 2020-07-28 | 502.606667         |
| 2020-07-29 | 502.621542         |
| 2020-07-30 | 502.826417         |
| 2020-07-31 | 502.80975          |
| 2020-08-01 | 502.591708         |
| 2020-08-02 | 502.565917         |
| 2020-08-03 | 502.567417         |
| 2020-08-04 | 502.437208         |
| 2020-08-05 | 502.897458         |
| 2020-08-06 | 503.126542         |
| 2020-08-07 | 503.197917         |
| 2020-08-08 | 503.092792         |
| 2020-08-09 | 502.760167         |
| 2020-08-10 | 502.884833         |
| 2020-08-11 | 502.504167         |
| 2020-08-12 | 502.350708         |
| 2020-08-13 | 502.277583         |
| 2020-08-14 | 502.275667         |
| 2020-08-15 | 502.275708         |
| 2020-08-16 | 502.398458         |
| 2020-08-17 | 502.499083         |
| 2020-08-18 | 502.693042         |
| 2020-08-19 | 502.518875         |
| 2020-08-20 | 502.18175          |
| 2020-08-21 | 501.914333         |
| 2020-08-22 | 501.859375         |
| 2020-08-23 | 501.862583         |
| 2020-08-24 | 502.218167         |
| 2020-08-25 | 502.095792         |
| 2020-08-26 | 501.857583         |
| 2020-08-27 | 499.127625         |
| 2020-08-28 | 502.875042         |
| 2020-08-29 | 503.491375         |
| 2020-08-30 | 503.593292         |
| 2020-08-31 | 502.019333         |
| 2020-09-01 | 501.924833         |
| 2020-09-02 | 502.039875         |
| 2020-09-03 | 502.679458         |
| 2020-09-04 | 502.607667         |
| 2020-09-05 | 502.6115           |
| 2020-09-06 | 503.043542         |
| 2020-09-07 | 503.04475          |
| 2020-09-08 | 502.137167         |
| 2020-09-09 | 502.168625         |
| 2020-09-10 | 498.350625         |
| 2020-09-11 | 503.290042         |
| 2020-09-12 | 503.438542         |
| 2020-09-13 | 503.738542         |
| 2020-09-14 | 502.701875         |
| 2020-09-15 | 502.707708         |
| 2020-09-16 | 502.819708         |
| 2020-09-17 | 502.7625           |
| 2020-09-18 | 502.768625         |
| 2020-09-19 | 502.773208         |
| 2020-09-20 | 502.777708         |
| 2020-09-21 | 502.783375         |
| 2020-09-22 | 503.102208         |
| 2020-09-23 | 502.338958         |
| 2020-09-24 | 502.148            |
| 2020-09-25 | 502.063            |
| 2020-09-26 | 502.394333         |
| 2020-09-27 | 502.594167         |
| 2020-09-28 | 502.835            |
| 2020-09-29 | 502.224375         |
| 2020-09-30 | 503.3775           |
| 2020-10-01 | 503.914125         |
| 2020-10-02 | 503.772083         |
| 2020-10-03 | 503.935708         |
| 2020-10-04 | 502.654833         |
| 2020-10-05 | 502.227875         |
| 2020-10-06 | 501.793            |
| 2020-10-07 | 501.527208         |
| 2020-10-08 | 501.528125         |
| 2020-10-09 | 501.972917         |
| 2020-10-10 | 502.064208         |
| 2020-10-11 | 501.755958         |
| 2020-10-12 | 501.754            |
| 2020-10-13 | 501.752542         |
| 2020-10-14 | 501.768375         |
| 2020-10-15 | 501.692458         |
| 2020-10-16 | 502.011333         |
| 2020-10-17 | 501.980125         |
| 2020-10-18 | 501.973417         |
| 2020-10-19 | 502.004625         |
| 2020-10-20 | 501.631            |
| 2020-10-21 | 501.857042         |
| 2020-10-22 | 501.184292         |
| 2020-10-23 | 501.230917         |
| 2020-10-24 | 502.331458         |
| 2020-10-25 | 502.428542         |
| 2020-10-26 | 502.489875         |
| 2020-10-27 | 502.404875         |
| 2020-10-28 | 502.303333         |
| 2020-10-29 | 501.970083         |
| 2020-10-30 | 501.944958         |
| 2020-10-31 | 501.935208         |
| 2020-11-01 | 501.769375         |
| 2020-11-02 | 501.46975          |
| 2020-11-03 | 501.364917         |
| 2020-11-04 | 501.643792         |
| 2020-11-05 | 501.695042         |
| 2020-11-06 | 501.751            |
| 2020-11-07 | 501.772208         |
| 2020-11-08 | 502.621375         |
| 2020-11-09 | 502.459125         |
| 2020-11-10 | 501.586542         |
| 2020-11-11 | 501.518333         |
| 2020-11-12 | 501.553708         |
| 2020-11-13 | 501.4645           |
| 2020-11-14 | 501.36075          |
| 2020-11-15 | 501.158875         |
| 2020-11-16 | 500.738042         |
| 2020-11-17 | 500.654167         |
| 2020-11-18 | 500.708875         |
| 2020-11-19 | 500.288375         |
| 2020-11-20 | 500.7575           |
| 2020-11-21 | 501.3535           |
| 2020-11-22 | 501.348708         |
| 2020-11-23 | 500.4215           |
| 2020-11-24 | 500.335917         |
| 2020-11-25 | 501.212292         |
| 2020-11-26 | 501.263958         |
| 2020-11-27 | 501.2445           |
| 2020-11-28 | 501.268917         |
| 2020-11-29 | 501.25675          |
| 2020-11-30 | 501.15525          |
| 2020-12-01 | 500.608            |
| 2020-12-02 | 500.424625         |
| 2020-12-03 | 500.650042         |
| 2020-12-04 | 500.914042         |
| 2020-12-05 | 501.212083         |
| 2020-12-06 | 501.096958         |
| 2020-12-07 | 501.169125         |
| 2020-12-08 | 501.032833         |
| 2020-12-09 | 501.109625         |
| 2020-12-10 | 500.826208         |
| 2020-12-11 | 500.905083         |
| 2020-12-12 | 500.8085           |
| 2020-12-13 | 500.764458         |
| 2020-12-14 | 500.646333         |
| 2020-12-15 | 500.535583         |
| 2020-12-16 | 500.562333         |
| 2020-12-17 | 500.643292         |
| 2020-12-18 | 500.488417         |
| 2020-12-19 | 501.227958         |
| 2020-12-20 | 501.2265           |
| 2020-12-21 | 499.578917         |
| 2020-12-22 | 499.129042         |
| 2020-12-23 | 499.874167         |
| 2020-12-24 | 501.332875         |
| 2020-12-25 | 501.15525          |
| 2020-12-26 | 501.374625         |
| 2020-12-27 | 501.07575          |
| 2020-12-28 | 500.612333         |
| 2020-12-29 | 500.477375         |
| 2020-12-30 | 500.526125         |
| 2020-12-31 | 500.81325          |
| 2021-01-01 | 501.065708         |
| 2021-01-02 | 501.201208         |
| 2021-01-03 | 501.154458         |
| 2021-01-04 | 500.746083         |
| 2021-01-05 | 500.62825          |
| 2021-01-06 | 500.674083         |
| 2021-01-07 | 500.653            |
| 2021-01-08 | 500.549292         |
| 2021-01-09 | 500.668458         |
| 2021-01-10 | 500.680583         |
| 2021-01-11 | 500.632667         |
| 2021-01-12 | 500.232458         |
| 2021-01-13 | 500.172792         |
| 2021-01-14 | 500.880792         |
| 2021-01-15 | 500.940458         |
| 2021-01-16 | 500.8535           |
| 2021-01-17 | 500.86525          |
| 2021-01-18 | 500.86275          |
| 2021-01-19 | 500.804583         |
| 2021-01-20 | 500.617333         |
| 2021-01-21 | 500.700333         |
| 2021-01-22 | 500.001            |
| 2021-01-23 | 499.993083         |
| 2021-01-24 | 499.979542         |
| 2021-01-25 | 499.988125         |
| 2021-01-26 | 499.381708         |
| 2021-01-27 | 499.553833         |
| 2021-01-28 | 499.62525          |
| 2021-01-29 | 499.306417         |
| 2021-01-30 | 499.200125         |
| 2021-01-31 | 499.198625         |
| 2021-02-01 | 499.884458         |
| 2021-02-02 | 499.839542         |
| 2021-02-03 | 499.873417         |
| 2021-02-04 | 499.946833         |
| 2021-02-05 | 500.037917         |
| 2021-02-06 | 500.53525          |
| 2021-02-07 | 500.663833         |
| 2021-02-08 | 500.796833         |
| 2021-02-09 | 501.061917         |
| 2021-02-10 | 501.257167         |
| 2021-02-11 | 501.527583         |
| 2021-02-12 | 501.555292         |
| 2021-02-13 | 501.407208         |
| 2021-02-14 | 501.736958         |
| 2021-02-15 | 501.631417         |
| 2021-02-16 | 501.417083         |
| 2021-02-17 | 501.406083         |
| 2021-02-18 | 501.641083         |
| 2021-02-19 | 501.63525          |
| 2021-02-20 | 501.881417         |
| 2021-02-21 | 501.886458         |
| 2021-02-22 | 501.749            |
| 2021-02-23 | 501.370042         |
| 2021-02-24 | 501.267042         |
| 2021-02-25 | 501.601792         |
| 2021-02-26 | 501.799167         |
| 2021-02-27 | 502.027417         |
| 2021-02-28 | 502.292792         |
| 2021-03-01 | 502.577333         |
| 2021-03-02 | 502.85775          |
| 2021-03-03 | 502.542875         |
| 2021-03-04 | 502.981542         |
| 2021-03-05 | 502.992292         |
| 2021-03-06 | 502.479917         |
| 2021-03-07 | 502.295208         |
| 2021-03-08 | 502.974292         |
| 2021-03-09 | 503.285833         |
| 2021-03-10 | 503.261167         |
| 2021-03-11 | 503.300625         |
| 2021-03-12 | 503.255208         |
| 2021-03-13 | 503.275083         |
| 2021-03-14 | 502.117292         |
| 2021-03-15 | 502.960708         |
| 2021-03-16 | 502.948417         |
| 2021-03-17 | 502.927208         |
| 2021-03-18 | 502.982167         |
| 2021-03-19 | 502.930458         |
| 2021-03-20 | 502.953625         |
| 2021-03-21 | 502.942917         |
| 2021-03-22 | 502.952417         |
| 2021-03-23 | 502.37875          |
| 2021-03-24 | 502.878083         |
| 2021-03-25 | 502.909833         |
| 2021-03-26 | 503.347792         |
| 2021-03-27 | 503.34975          |
| 2021-03-28 | 503.349917         |
| 2021-03-29 | 502.953667         |
| 2021-03-30 | 503.267958         |
| 2021-03-31 | 503.213333         |
| 2021-04-01 | 503.276083         |
| 2021-04-02 | 503.574917         |
| 2021-04-03 | 503.566583         |
| 2021-04-04 | 503.137458         |
| 2021-04-05 | 503.112958         |
| 2021-04-06 | 503.075792         |
| 2021-04-07 | 503.317208         |
| 2021-04-08 | 503.573583         |
| 2021-04-09 | 503.564208         |
| 2021-04-10 | 503.661            |
| 2021-04-11 | 503.667208         |
| 2021-04-12 | 503.6685           |
| 2021-04-13 | 503.920917         |
| 2021-04-14 | 503.629458         |
| 2021-04-15 | 503.9795           |
| 2021-04-16 | 504.035625         |
| 2021-04-17 | 504.027208         |
| 2021-04-18 | 503.915083         |
| 2021-04-19 | 503.932833         |
| 2021-04-20 | 503.33275          |
| 2021-04-21 | 503.401917         |
| 2021-04-22 | 503.480958         |
| 2021-04-23 | 503.860333         |
| 2021-04-24 | 503.863542         |
| 2021-04-25 | 503.858625         |
| 2021-04-26 | 503.507375         |
| 2021-04-27 | 504.014083         |
| 2021-04-28 | 504.012            |
| 2021-04-29 | 503.961667         |
| 2021-04-30 | 503.939792         |
| 2021-05-01 | 504.0105           |
| 2021-05-02 | 504.001875         |
| 2021-05-03 | 503.976917         |
| 2021-05-04 | 503.09625          |
| 2021-05-05 | 503.045833         |
| 2021-05-06 | 503.64075          |
| 2021-05-07 | 503.651417         |
| 2021-05-08 | 504.000708         |
| 2021-05-09 | 503.697792         |
| 2021-05-10 | 504.011292         |
| 2021-05-11 | 502.907375         |
| 2021-05-12 | 503.082667         |
| 2021-05-13 | 503.778625         |
| 2021-05-14 | 503.895833         |
| 2021-05-15 | 504.093042         |
| 2021-05-16 | 504.024917         |
| 2021-05-17 | 503.298875         |
| 2021-05-18 | 504.0385           |
| 2021-05-19 | 502.96275          |
| 2021-05-20 | 503.906583         |
| 2021-05-21 | 504.168583         |
| 2021-05-22 | 504.160458         |
| 2021-05-23 | 503.508083         |
| 2021-05-24 | 501.357792         |
| 2021-05-25 | 502.903292         |
| 2021-05-26 | 503.920542         |
| 2021-05-27 | 502.306208         |
| 2021-05-28 | 503.911917         |
| 2021-05-29 | 503.988667         |
| 2021-05-30 | 504.039292         |
| 2021-05-31 | 503.664333         |
| 2021-06-01 | 502.303833         |
| 2021-06-02 | 502.13975          |
| 2021-06-03 | 501.138375         |
| 2021-06-04 | 504.523417         |
| 2021-06-05 | 504.400208         |
| 2021-06-06 | 504.173            |
| 2021-06-07 | 503.769083         |
| 2021-06-08 | 501.246542         |
| 2021-06-09 | 502.556625         |
| 2021-06-10 | 502.626792         |
| 2021-06-11 | 503.696792         |
| 2021-06-12 | 503.537292         |
| 2021-06-13 | 503.347            |
| 2021-06-14 | 502.6515           |
| 2021-06-15 | 502.464958         |
| 2021-06-16 | 502.682917         |
| 2021-06-17 | 502.649125         |
| 2021-06-18 | 502.785208         |
| 2021-06-19 | 502.872958         |
| 2021-06-20 | 502.73775          |
| 2021-06-21 | 502.890667         |
| 2021-06-22 | 501.426958         |
| 2021-06-23 | 502.833125         |
| 2021-06-24 | 503.156208         |
| 2021-06-25 | 502.948958         |
| 2021-06-26 | 502.824375         |
| 2021-06-27 | 502.875875         |
| 2021-06-28 | 502.628417         |
| 2021-06-29 | 502.498333         |
| 2021-06-30 | 502.394042         |
| 2021-07-01 | 502.182917         |
| 2021-07-02 | 502.420167         |
| 2021-07-03 | 502.137417         |
| 2021-07-04 | 502.670083         |
| 2021-07-05 | 502.379583         |
| 2021-07-06 | 502.430042         |
| 2021-07-07 | 501.27875          |
| 2021-07-08 | 501.342708         |
| 2021-07-09 | 502.644667         |
| 2021-07-10 | 502.505167         |
| 2021-07-11 | 502.329708         |
| 2021-07-12 | 502.09325          |
| 2021-07-13 | 502.084792         |
| 2021-07-14 | 502.063333         |
| 2021-07-15 | 502.213958         |
| 2021-07-16 | 502.510375         |
| 2021-07-17 | 502.526167         |
| 2021-07-18 | 502.520625         |
| 2021-07-19 | 502.182708         |
| 2021-07-20 | 502.182167         |
| 2021-07-21 | 502.187417         |
| 2021-07-22 | 502.343            |
| 2021-07-23 | 502.505            |
| 2021-07-24 | 502.492125         |
| 2021-07-25 | 502.48025          |
| 2021-07-26 | 502.351958         |
| 2021-07-27 | 502.0165           |
| 2021-07-28 | 501.739417         |
| 2021-07-29 | 501.716333         |
| 2021-07-30 | 501.858583         |
| 2021-07-31 | 502.041667         |
| 2021-08-01 | 502.594708         |
| 2021-08-02 | 501.661583         |
| 2021-08-03 | 501.438917         |
| 2021-08-04 | 501.374042         |
| 2021-08-05 | 501.413            |
| 2021-08-06 | 501.442583         |
| 2021-08-07 | 501.721125         |
| 2021-08-08 | 502.10025          |
| 2021-08-09 | 502.21575          |
| 2021-08-10 | 502.240417         |
| 2021-08-11 | 501.1695           |
| 2021-08-12 | 501.269583         |
| 2021-08-13 | 501.689875         |
| 2021-08-14 | 502.119417         |
| 2021-08-15 | 501.956375         |
| 2021-08-16 | 501.794042         |
| 2021-08-17 | 501.451958         |
| 2021-08-18 | 501.551917         |
| 2021-08-19 | 501.640583         |
| 2021-08-20 | 501.907708         |
| 2021-08-21 | 501.8835           |
| 2021-08-22 | 501.825917         |
| 2021-08-23 | 501.845333         |
| 2021-08-24 | 501.546625         |
| 2021-08-25 | 501.426792         |
| 2021-08-26 | 501.496167         |
| 2021-08-27 | 501.527667         |
| 2021-08-28 | 501.54025          |
| 2021-08-29 | 501.51875          |
| 2021-08-30 | 501.470125         |
| 2021-08-31 | 501.472542         |
| 2021-09-01 | 501.646958         |
| 2021-09-02 | 502.040792         |
| 2021-09-03 | 502.047083         |
| 2021-09-04 | 502.003333         |
| 2021-09-05 | 501.846583         |
| 2021-09-06 | 501.848167         |
| 2021-09-07 | 501.818833         |
| 2021-09-08 | 501.801042         |
| 2021-09-09 | 502.037375         |
| 2021-09-10 | 502.16775          |
| 2021-09-11 | 502.181708         |
| 2021-09-12 | 502.15275          |
| 2021-09-13 | 501.966083         |
| 2021-09-14 | 501.913708         |
| 2021-09-15 | 501.635875         |
| 2021-09-16 | 501.475167         |
| 2021-09-17 | 501.991875         |
| 2021-09-18 | 502.023083         |
| 2021-09-19 | 502.076708         |
| 2021-09-20 | 502.07175          |
| 2021-09-21 | 502.108            |
| 2021-09-22 | 501.902083         |
| 2021-09-23 | 501.891542         |
| 2021-09-24 | 501.917            |
| 2021-09-25 | 501.93             |
| 2021-09-26 | 501.88425          |
| 2021-09-27 | 502.051417         |
| 2021-09-28 | 502.423917         |
| 2021-09-29 | 502.376458         |
| 2021-09-30 | 502.125292         |
| 2021-10-01 | 501.7705           |
| 2021-10-02 | 501.636583         |
| 2021-10-03 | 501.555333         |
| 2021-10-04 | 501.981958         |
| 2021-10-05 | 501.274833         |
| 2021-10-06 | 501.286125         |
| 2021-10-07 | 501.373917         |
| 2021-10-08 | 501.458            |
| 2021-10-09 | 501.894708         |
| 2021-10-10 | 501.959542         |
| 2021-10-11 | 501.287583         |
| 2021-10-12 | 501.112333         |
| 2021-10-13 | 501.27825          |
| 2021-10-14 | 501.219542         |
| 2021-10-15 | 501.230583         |
| 2021-10-16 | 501.259125         |
| 2021-10-17 | 501.575167         |
| 2021-10-18 | 501.531            |
| 2021-10-19 | 501.572125         |
| 2021-10-20 | 501.585458         |
| 2021-10-21 | 501.160375         |
| 2021-10-22 | 501.201917         |
| 2021-10-23 | 501.396542         |
| 2021-10-24 | 501.358542         |
| 2021-10-25 | 501.418            |
| 2021-10-26 | 501.829333         |
| 2021-10-27 | 501.441417         |
| 2021-10-28 | 501.491125         |
| 2021-10-29 | 501.259792         |
| 2021-10-30 | 501.171875         |
| 2021-10-31 | 501.163333         |
| 2021-11-01 | 500.864042         |
| 2021-11-02 | 500.693167         |
| 2021-11-03 | 500.745625         |
| 2021-11-04 | 500.789792         |
| 2021-11-05 | 500.893708         |
| 2021-11-06 | 501.141875         |
| 2021-11-07 | 501.146125         |
| 2021-11-08 | 500.882458         |
| 2021-11-09 | 500.870083         |
| 2021-11-10 | 500.890292         |
| 2021-11-11 | 501.043625         |
| 2021-11-12 | 501.114583         |
| 2021-11-13 | 501.071208         |
| 2021-11-14 | 501.120583         |
| 2021-11-15 | 501.107375         |
| 2021-11-16 | 501.100333         |
| 2021-11-17 | 501.124083         |
| 2021-11-18 | 501.100667         |
| 2021-11-19 | 501.106208         |
| 2021-11-20 | 501.15225          |
| 2021-11-21 | 501.333083         |
| 2021-11-22 | 501.291792         |
| 2021-11-23 | 500.681            |
| 2021-11-24 | 500.974917         |
| 2021-11-25 | 500.984125         |
| 2021-11-26 | 501.0225           |
| 2021-11-27 | 501.01125          |
| 2021-11-28 | 500.777875         |
| 2021-11-29 | 500.481583         |
| 2021-11-30 | 500.518333         |
| 2021-12-01 | 499.967375         |
| 2021-12-02 | 500.536917         |
| 2021-12-03 | 501.10475          |
| 2021-12-04 | 501.377083         |
| 2021-12-05 | 501.369958         |
| 2021-12-06 | 499.653542         |
| 2021-12-07 | 500.191875         |
| 2021-12-08 | 499.624833         |
| 2021-12-09 | 501.734958         |
| 2021-12-10 | 501.084083         |
| 2021-12-11 | 501.054417         |
| 2021-12-12 | 501.047667         |
| 2021-12-13 | 499.520375         |
| 2021-12-14 | 499.581125         |
| 2021-12-15 | 499.553583         |
| 2021-12-16 | 499.178625         |
| 2021-12-17 | 499.178167         |
| 2021-12-18 | 500.803167         |
| 2021-12-19 | 500.373375         |
| 2021-12-20 | 499.163542         |
| 2021-12-21 | 499.138208         |
| 2021-12-22 | 498.959917         |
| 2021-12-23 | 500.811208         |
| 2021-12-24 | 500.955083         |
| 2021-12-25 | 500.888167         |
| 2021-12-26 | 501.349625         |
| 2021-12-27 | 499.740333         |
| 2021-12-28 | 499.269042         |
| 2021-12-29 | 499.16075          |
| 2021-12-30 | 499.276958         |
| 2021-12-31 | 499.175792         |
| 2022-01-01 | 500.8505           |
| 2022-01-02 | 499.271958         |
| 2022-01-03 | 499.421667         |
| 2022-01-04 | 499.290042         |
| 2022-01-05 | 499.663625         |
| 2022-01-06 | 500.226708         |
| 2022-01-07 | 500.1355           |
| 2022-01-08 | 500.128542         |
| 2022-01-09 | 502.741958         |
| 2022-01-10 | 499.683083         |
| 2022-01-11 | 500.330292         |
| 2022-01-12 | 500.72525          |
| 2022-01-13 | 500.597667         |
| 2022-01-14 | 500.484417         |
| 2022-01-15 | 500.479833         |
| 2022-01-16 | 501.907375         |
| 2022-01-17 | 500.39625          |
| 2022-01-18 | 500.387542         |
| 2022-01-19 | 500.302583         |
| 2022-01-20 | 499.84675          |
| 2022-01-21 | 500.401375         |
| 2022-01-22 | 500.386708         |
| 2022-01-23 | 501.029583         |
| 2022-01-24 | 500.395583         |
| 2022-01-25 | 500.403208         |
| 2022-01-26 | 500.529833         |
| 2022-01-27 | 500.421042         |
| 2022-01-28 | 501.126625         |
| 2022-01-29 | 501.15             |
| 2022-01-30 | 501.750917         |
| 2022-01-31 | 501.0715           |
| 2022-02-01 | 501.055667         |
| 2022-02-02 | 501.053583         |
| 2022-02-03 | 500.89625          |
| 2022-02-04 | 500.346917         |
| 2022-02-05 | 500.720042         |
| 2022-02-06 | 500.768917         |
| 2022-02-07 | 500.702417         |
| 2022-02-08 | 500.755083         |
| 2022-02-09 | 500.790917         |
| 2022-02-10 | 500.629208         |
| 2022-02-11 | 500.673958         |
| 2022-02-12 | 501.178958         |
| 2022-02-13 | 501.131083         |
| 2022-02-14 | 501.269125         |
| 2022-02-15 | 501.020042         |
| 2022-02-16 | 500.887917         |
| 2022-02-17 | 501.564708         |
| 2022-02-18 | 501.880625         |
| 2022-02-19 | 501.885083         |
| 2022-02-20 | 501.636458         |
| 2022-02-21 | 501.070583         |
| 2022-02-22 | 501.228667         |
| 2022-02-23 | 501.210042         |
| 2022-02-24 | 501.422708         |
| 2022-02-25 | 501.749667         |
| 2022-02-26 | 502.058667         |
| 2022-02-27 | 501.976083         |
| 2022-02-28 | 501.920042         |
| 2022-03-01 | 502.313542         |
| 2022-03-02 | 502.147083         |
| 2022-03-03 | 502.216167         |
| 2022-03-04 | 502.990958         |
| 2022-03-05 | 502.89925          |
| 2022-03-06 | 502.887125         |
| 2022-03-07 | 502.778667         |
| 2022-03-08 | 502.865167         |
| 2022-03-09 | 502.55475          |
| 2022-03-10 | 502.554292         |
| 2022-03-11 | 502.793            |
| 2022-03-12 | 502.941083         |
| 2022-03-13 | 502.98             |
| 2022-03-14 | 502.425417         |
| 2022-03-15 | 502.321042         |
| 2022-03-16 | 502.071542         |
| 2022-03-17 | 502.723958         |
| 2022-03-18 | 502.730083         |
| 2022-03-19 | 503.096208         |
| 2022-03-20 | 503.123333         |
| 2022-03-21 | 503.084708         |
| 2022-03-22 | 503.124167         |
| 2022-03-23 | 502.069417         |
| 2022-03-24 | 503.339583         |
| 2022-03-25 | 503.306833         |
| 2022-03-26 | 503.215375         |
| 2022-03-27 | 503.181042         |
| 2022-03-28 | 503.430958         |
| 2022-03-29 | 503.52             |
| 2022-03-30 | 502.725958         |
| 2022-03-31 | 503.242208         |
| 2022-04-01 | 503.128458         |
| 2022-04-02 | 503.177625         |
| 2022-04-03 | 503.173125         |
| 2022-04-04 | 503.153083         |
| 2022-04-05 | 503.05             |
| 2022-04-06 | 502.960333         |
| 2022-04-07 | 502.276625         |
| 2022-04-08 | 503.234542         |
| 2022-04-09 | 503.317875         |
| 2022-04-10 | 503.320917         |
| 2022-04-11 | 503.332167         |
| 2022-04-12 | 503.204208         |
| 2022-04-13 | 503.320458         |
| 2022-04-14 | 503.239042         |
| 2022-04-15 | 503.219292         |
| 2022-04-16 | 503.219167         |
| 2022-04-17 | 503.218292         |
| 2022-04-18 | 503.219208         |
| 2022-04-19 | 503.217417         |
| 2022-04-20 | 503.239292         |
| 2022-04-21 | 503.188167         |
| 2022-04-22 | 503.423625         |
| 2022-04-23 | 503.413833         |
| 2022-04-24 | 503.419583         |
| 2022-04-25 | 503.4335           |
| 2022-04-26 | 503.451417         |
| 2022-04-27 | 503.20075          |
| 2022-04-28 | 503.321042         |
| 2022-04-29 | 503.484125         |
| 2022-04-30 | 503.531708         |
| 2022-05-01 | 503.768208         |
| 2022-05-02 | 503.615208         |
| 2022-05-03 | 503.46275          |
| 2022-05-04 | 503.462875         |
| 2022-05-05 | 503.8295           |
| 2022-05-06 | 503.761042         |
| 2022-05-07 | 503.80675          |
| 2022-05-08 | 503.761333         |
| 2022-05-09 | 503.812417         |
| 2022-05-10 | 501.909792         |
| 2022-05-11 | 503.638958         |
| 2022-05-12 | 503.637125         |
| 2022-05-13 | 503.662125         |
| 2022-05-14 | 503.704583         |
| 2022-05-15 | 503.71             |
| 2022-05-16 | 503.361333         |
| 2022-05-17 | 503.44525          |
| 2022-05-18 | 503.508125         |
| 2022-05-19 | 503.49725          |
| 2022-05-20 | 503.714667         |
| 2022-05-21 | 503.960167         |
| 2022-05-22 | 503.910875         |
| 2022-05-23 | 503.460625         |
| 2022-05-24 | 502.594708         |
| 2022-05-25 | 502.545458         |
| 2022-05-26 | 502.551792         |
| 2022-05-27 | 503.4445           |
| 2022-05-28 | 503.751            |
| 2022-05-29 | 503.738125         |
| 2022-05-30 | 503.56375          |
| 2022-05-31 | 502.65225          |
| 2022-06-01 | 502.508083         |
| 2022-06-02 | 502.375792         |
| 2022-06-03 | 503.037458         |
| 2022-06-04 | 503.160208         |
| 2022-06-05 | 503.146958         |
| 2022-06-06 | 503.1565           |
| 2022-06-07 | 502.225958         |
| 2022-06-08 | 501.931083         |
| 2022-06-09 | 502.404792         |
| 2022-06-10 | 502.801375         |
| 2022-06-11 | 502.885833         |
| 2022-06-12 | 502.893292         |
| 2022-06-13 | 502.67225          |
| 2022-06-14 | 503.10825          |
| 2022-06-15 | 502.980167         |
| 2022-06-16 | 502.858708         |
| 2022-06-17 | 502.893792         |
| 2022-06-18 | 502.882958         |
| 2022-06-19 | 502.858458         |
| 2022-06-20 | 502.617708         |
| 2022-06-21 | 502.301208         |
| 2022-06-22 | 502.812625         |
| 2022-06-23 | 502.65575          |
| 2022-06-24 | 502.494458         |
| 2022-06-25 | 501.89             |
| 2022-06-26 | 502.405667         |
| 2022-06-27 | 502.923625         |
| 2022-06-28 | 502.448708         |
| 2022-06-29 | 502.469417         |
| 2022-06-30 | 502.6695           |
| 2022-07-01 | 503.156167         |
| 2022-07-02 | 502.943542         |
| 2022-07-03 | 502.74625          |
| 2022-07-04 | 502.945958         |
| 2022-07-05 | 502.187792         |
| 2022-07-06 | 502.051042         |
| 2022-07-07 | 501.998917         |
| 2022-07-08 | 501.975917         |
| 2022-07-09 | 502.454958         |
| 2022-07-10 | 502.563958         |
| 2022-07-11 | 502.499542         |
| 2022-07-12 | 502.387208         |
| 2022-07-13 | 502.586583         |
| 2022-07-14 | 502.366458         |
| 2022-07-15 | 502.350333         |
| 2022-07-16 | 502.667292         |
| 2022-07-17 | 502.635417         |
| 2022-07-18 | 502.557167         |
| 2022-07-19 | 499.204875         |
| 2022-07-20 | 496.867            |
| 2022-07-21 | 500.83725          |
| 2022-07-22 | 502.038167         |
| 2022-07-23 | 502.099583         |
| 2022-07-24 | 502.13375          |
| 2022-07-25 | 501.9775           |
| 2022-07-26 | 502.090625         |
| 2022-07-27 | 501.554375         |
| 2022-07-28 | 501.578458         |
| 2022-07-29 | 501.812167         |
| 2022-07-30 | 501.627            |
| 2022-07-31 | 501.75875          |
| 2022-08-01 | 501.574208         |
| 2022-08-02 | 500.854292         |
| 2022-08-03 | 500.846583         |
| 2022-08-04 | 501.273625         |
| 2022-08-05 | 500.166875         |
| 2022-08-06 | 500.1005           |
| 2022-08-07 | 500.463083         |
| 2022-08-08 | 501.134167         |
| 2022-08-09 | 501.502042         |
| 2022-08-10 | 501.282125         |
| 2022-08-11 | 501.380125         |
| 2022-08-12 | 501.91525          |
| 2022-08-13 | 501.9905           |
| 2022-08-14 | 502.125708         |
| 2022-08-15 | 502.065333         |
| 2022-08-16 | 501.888            |
| 2022-08-17 | 501.805458         |
| 2022-08-18 | 501.498792         |
| 2022-08-19 | 501.676583         |
| 2022-08-20 | 501.87425          |
| 2022-08-21 | 501.922083         |
| 2022-08-22 | 501.640417         |
| 2022-08-23 | 501.538417         |
| 2022-08-24 | 501.699458         |
| 2022-08-25 | 501.911167         |
| 2022-08-26 | 501.449792         |
| 2022-08-27 | 501.166375         |
| 2022-08-28 | 501.234917         |
| 2022-08-29 | 501.128125         |
| 2022-08-30 | 501.043            |
| 2022-08-31 | 501.470333         |
| 2022-09-01 | 501.848417         |
| 2022-09-02 | 502.10375          |
| 2022-09-03 | 502.071292         |
| 2022-09-04 | 501.938292         |
| 2022-09-05 | 501.645958         |
| 2022-09-06 | 501.407            |
| 2022-09-07 | 501.545458         |
| 2022-09-08 | 501.515792         |
| 2022-09-09 | 500.379625         |
| 2022-09-10 | 500.693417         |
| 2022-09-11 | 500.605958         |
| 2022-09-12 | 500.614042         |
| 2022-09-13 | 501.310083         |
| 2022-09-14 | 501.573667         |
| 2022-09-15 | 501.66525          |
| 2022-09-16 | 501.72225          |
| 2022-09-17 | 501.670083         |
| 2022-09-18 | 501.669            |
| 2022-09-19 | 501.118333         |
| 2022-09-20 | 501.09225          |
| 2022-09-21 | 501.142792         |
| 2022-09-22 | 501.138417         |
| 2022-09-23 | 501.213083         |
| 2022-09-24 | 501.60175          |
| 2022-09-25 | 501.769875         |
| 2022-09-26 | 501.813875         |
| 2022-09-27 | 501.786875         |
| 2022-09-28 | 501.927708         |
| 2022-09-29 | 501.822917         |
| 2022-09-30 | 501.656708         |
| 2022-10-01 | 500.893            |
| 2022-10-02 | 501.055042         |
| 2022-10-03 | 501.928792         |
| 2022-10-04 | 501.780917         |
| 2022-10-05 | 501.079333         |
| 2022-10-06 | 501.067            |
| 2022-10-07 | 501.105708         |
| 2022-10-08 | 501.115042         |
| 2022-10-09 | 501.102625         |
| 2022-10-10 | 501.423542         |
| 2022-10-11 | 501.452625         |
| 2022-10-12 | 501.463167         |
| 2022-10-13 | 501.493583         |
| 2022-10-14 | 501.378042         |
| 2022-10-15 | 501.306833         |
| 2022-10-16 | 501.282708         |
| 2022-10-17 | 501.353083         |
| 2022-10-18 | 501.260458         |
| 2022-10-19 | 501.089333         |
| 2022-10-20 | 500.917458         |
| 2022-10-21 | 501.266083         |
| 2022-10-22 | 501.014208         |
| 2022-10-23 | 500.776667         |
| 2022-10-24 | 500.55675          |
| 2022-10-25 | 500.551417         |
| 2022-10-26 | 500.622375         |
| 2022-10-27 | 499.598625         |
| 2022-10-28 | 499.606833         |
| 2022-10-29 | 500.096917         |
| 2022-10-30 | 500.089708         |
| 2022-10-31 | 500.460667         |
| 2022-11-01 | 501.570875         |
| 2022-11-02 | 501.563292         |
| 2022-11-03 | 501.55975          |
| 2022-11-04 | 501.558167         |
| 2022-11-05 | 501.246292         |
| 2022-11-06 | 501.256208         |
| 2022-11-07 | 500.925583         |
| 2022-11-08 | 500.694125         |
| 2022-11-09 | 500.690083         |
| 2022-11-10 | 500.888333         |
| 2022-11-11 | 500.911708         |
| 2022-11-12 | 500.918            |
| 2022-11-13 | 500.9005           |
| 2022-11-14 | 500.753            |
| 2022-11-15 | 500.730708         |
| 2022-11-16 | 500.836708         |
| 2022-11-17 | 500.815333         |
| 2022-11-18 | 500.669667         |
| 2022-11-19 | 500.63525          |
| 2022-11-20 | 500.70475          |
| 2022-11-21 | 500.58225          |
| 2022-11-22 | 500.767083         |
| 2022-11-23 | 500.835167         |
| 2022-11-24 | 500.840875         |
| 2022-11-25 | 500.872583         |
| 2022-11-26 | 500.876958         |
| 2022-11-27 | 500.87725          |
| 2022-11-28 | 500.8215           |
| 2022-11-29 | 500.755583         |
| 2022-11-30 | 500.537583         |
| 2022-12-01 | 500.51625          |
| 2022-12-02 | 500.452292         |
| 2022-12-03 | 500.586333         |
| 2022-12-04 | 500.525708         |
| 2022-12-05 | 500.149833         |
| 2022-12-06 | 500.139042         |
| 2022-12-07 | 500.139042         |
| 2022-12-08 | 500.221292         |
| 2022-12-09 | 500.227958         |
| 2022-12-10 | 500.227            |
| 2022-12-11 | 500.240417         |
| 2022-12-12 | 499.977375         |
| 2022-12-13 | 499.934875         |
| 2022-12-14 | 499.636708         |
| 2022-12-15 | 499.63275          |
| 2022-12-16 | 499.618167         |
| 2022-12-17 | 500.251458         |
| 2022-12-18 | 499.962667         |
| 2022-12-19 | 499.945458         |
| 2022-12-20 | 499.52825          |
| 2022-12-21 | 499.530708         |
| 2022-12-22 | 499.532292         |
| 2022-12-23 | 500.281583         |
| 2022-12-24 | 500.291167         |
| 2022-12-25 | 500.113917         |
| 2022-12-26 | 500.760125         |
| 2022-12-27 | 501.05975          |
| 2022-12-28 | 501.245375         |
| 2022-12-29 | 500.228708         |
| 2022-12-30 | 499.684792         |
| 2022-12-31 | 499.484833         |
| 2023-01-01 | 499.47275          |
| 2023-01-02 | 499.471583         |
| 2023-01-03 | 499.256792         |
| 2023-01-04 | 499.2355           |
| 2023-01-05 | 499.236292         |
| 2023-01-06 | 499.239208         |
| 2023-01-07 | 499.41975          |
| 2023-01-08 | 499.425833         |
| 2023-01-09 | 499.423792         |
| 2023-01-10 | 499.44325          |
| 2023-01-11 | 499.420917         |
| 2023-01-12 | 499.401583         |
| 2023-01-13 | 500.080833         |
| 2023-01-14 | 499.76025          |
| 2023-01-15 | 499.785292         |
| 2023-01-16 | 501.161583         |
| 2023-01-17 | 499.798208         |
| 2023-01-18 | 499.242625         |
| 2023-01-19 | 499.231042         |
| 2023-01-20 | 499.480042         |
| 2023-01-21 | 499.588125         |
| 2023-01-22 | 499.370667         |
| 2023-01-23 | 499.346167         |
| 2023-01-24 | 499.677042         |
| 2023-01-25 | 499.347458         |
| 2023-01-26 | 499.343292         |
| 2023-01-27 | 499.349375         |
| 2023-01-28 | 499.461208         |
| 2023-01-29 | 499.350875         |
| 2023-01-30 | 499.239208         |
| 2023-01-31 | 499.200208         |
| 2023-02-01 | 499.893292         |
| 2023-02-02 | 500.237125         |
| 2023-02-03 | 500.250125         |
| 2023-02-04 | 500.241333         |
| 2023-02-05 | 500.243625         |
| 2023-02-06 | 499.747458         |
| 2023-02-07 | 499.736167         |
| 2023-02-08 | 500.240125         |
| 2023-02-09 | 499.724208         |
| 2023-02-10 | 499.72             |
| 2023-02-11 | 499.733167         |
| 2023-02-12 | 499.725167         |
| 2023-02-13 | 499.905375         |
| 2023-02-14 | 499.940375         |
| 2023-02-15 | 499.744625         |
| 2023-02-16 | 499.673375         |
| 2023-02-17 | 499.788833         |
| 2023-02-18 | 500.619333         |
| 2023-02-19 | 500.766125         |
| 2023-02-20 | 501.178708         |
| 2023-02-21 | 501.115208         |
| 2023-02-22 | 501.096542         |
| 2023-02-23 | 501.085875         |
| 2023-02-24 | 501.085958         |
| 2023-02-25 | 501.091375         |
| 2023-02-26 | 501.092042         |
| 2023-02-27 | 501.088458         |
| 2023-02-28 | 501.081708         |
| 2023-03-01 | 501.096125         |
| 2023-03-02 | 501.563417         |
| 2023-03-03 | 501.570625         |
| 2023-03-04 | 501.587083         |
| 2023-03-05 | 502.551708         |
| 2023-03-06 | 501.153042         |
| 2023-03-07 | 501.488542         |
| 2023-03-08 | 501.58575          |
| 2023-03-09 | 501.584333         |
| 2023-03-10 | 501.902125         |
| 2023-03-11 | 501.843708         |
| 2023-03-12 | 502.374            |
| 2023-03-13 | 502.6245           |
| 2023-03-14 | 502.650917         |
| 2023-03-15 | 502.534333         |
| 2023-03-16 | 502.551833         |
| 2023-03-17 | 502.543208         |
| 2023-03-18 | 502.528833         |
| 2023-03-19 | 501.072292         |
| 2023-03-20 | 500.3155           |
| 2023-03-21 | 500.653958         |
| 2023-03-22 | 499.796375         |
| 2023-03-23 | 499.964167         |
| 2023-03-24 | 500.925667         |
| 2023-03-25 | 501.362417         |
| 2023-03-26 | 502.234083         |
| 2023-03-27 | 501.863333         |
| 2023-03-28 | 501.48425          |
| 2023-03-29 | 501.15525          |
| 2023-03-30 | 501.112292         |
| 2023-03-31 | 502.410417         |
| 2023-04-01 | 502.804292         |
| 2023-04-02 | 502.829875         |
| 2023-04-03 | 501.423792         |
| 2023-04-04 | 501.298458         |
| 2023-04-05 | 501.422625         |
| 2023-04-06 | 501.491042         |
| 2023-04-07 | 501.765458         |
| 2023-04-08 | 501.7975           |
| 2023-04-09 | 501.782583         |
| 2023-04-10 | 502.332625         |
| 2023-04-11 | 502.2915           |
| 2023-04-12 | 502.425958         |
| 2023-04-13 | 502.311375         |
| 2023-04-14 | 502.330292         |
| 2023-04-15 | 503.006667         |
| 2023-04-16 | 503.118708         |
| 2023-04-17 | 502.972917         |
| 2023-04-18 | 502.889625         |
| 2023-04-19 | 502.912042         |
| 2023-04-20 | 502.886625         |
| 2023-04-21 | 502.899917         |
| 2023-04-22 | 502.936375         |
| 2023-04-23 | 502.934042         |
| 2023-04-24 | 502.83075          |
| 2023-04-25 | 502.836792         |
| 2023-04-26 | 502.709542         |
| 2023-04-27 | 502.59525          |
| 2023-04-28 | 502.883667         |
| 2023-04-29 | 503.335458         |
| 2023-04-30 | 503.281292         |
| 2023-05-01 | 503.031708         |
| 2023-05-02 | 502.503625         |
| 2023-05-03 | 502.644625         |
| 2023-05-04 | 502.79175          |
| 2023-05-05 | 502.975708         |
| 2023-05-06 | 502.566458         |
| 2023-05-07 | 502.439417         |
| 2023-05-08 | 502.349042         |
| 2023-05-09 | 502.339625         |
| 2023-05-10 | 501.727125         |
| 2023-05-11 | 502.245042         |
| 2023-05-12 | 502.299458         |
| 2023-05-13 | 502.249333         |
| 2023-05-14 | 502.539583         |
| 2023-05-15 | 502.71725          |
| 2023-05-16 | 502.306708         |
| 2023-05-17 | 502.254083         |
| 2023-05-18 | 502.102208         |
| 2023-05-19 | 502.965042         |
| 2023-05-20 | 503.796375         |
| 2023-05-21 | 503.48975          |
| 2023-05-22 | 503.416708         |
| 2023-05-23 | 502.4405           |
| 2023-05-24 | 502.413458         |
| 2023-05-25 | 502.264167         |
| 2023-05-26 | 502.463292         |
| 2023-05-27 | 502.58             |
| 2023-05-28 | 502.250208         |
| 2023-05-29 | 501.7565           |
| 2023-05-30 | 501.752417         |
| 2023-05-31 | 502.323625         |
| 2023-06-01 | 503.575708         |
| 2023-06-02 | 503.480208         |
| 2023-06-03 | 502.851292         |
| 2023-06-04 | 502.674542         |
| 2023-06-05 | 502.539083         |
| 2023-06-06 | 502.239208         |
| 2023-06-07 | 500.895667         |
| 2023-06-08 | 502.685833         |
| 2023-06-09 | 502.609917         |
| 2023-06-10 | 502.724917         |
| 2023-06-11 | 502.855083         |
| 2023-06-12 | 502.409333         |
| 2023-06-13 | 502.266917         |
| 2023-06-14 | 502.30875          |
| 2023-06-15 | 502.2895           |
| 2023-06-16 | 501.947292         |
| 2023-06-17 | 502.0375           |
| 2023-06-18 | 502.161833         |
| 2023-06-19 | 502.041375         |
| 2023-06-20 | 502.019583         |
| 2023-06-21 | 502.013417         |
| 2023-06-22 | 502.370333         |
| 2023-06-23 | 502.294625         |
| 2023-06-24 | 502.409125         |
| 2023-06-25 | 502.545583         |
| 2023-06-26 | 502.478667         |
| 2023-06-27 | 502.275292         |
| 2023-06-28 | 502.387667         |
| 2023-06-29 | 502.203833         |
| 2023-06-30 | 502.340083         |
| 2023-07-01 | 502.308083         |
| 2023-07-02 | 502.2755           |
| 2023-07-03 | 502.271958         |
| 2023-07-04 | 502.247            |
| 2023-07-05 | 501.798958         |
| 2023-07-06 | 501.593            |
| 2023-07-07 | 501.667167         |
| 2023-07-08 | 501.9405           |
| 2023-07-09 | 501.951            |
| 2023-07-10 | 501.495625         |
| 2023-07-11 | 501.691333         |
| 2023-07-12 | 501.6              |
| 2023-07-13 | 501.648625         |
| 2023-07-14 | 501.71475          |
| 2023-07-15 | 501.832417         |
| 2023-07-16 | 501.870708         |
| 2023-07-17 | 502.005458         |
| 2023-07-18 | 501.7365           |
| 2023-07-19 | 501.693958         |
| 2023-07-20 | 501.641042         |
| 2023-07-21 | 502.0295           |
| 2023-07-22 | 502.383542         |
| 2023-07-23 | 502.433167         |
| 2023-07-24 | 502.331417         |
| 2023-07-25 | 500.33475          |
| 2023-07-26 | 502.072833         |
| 2023-07-27 | 501.889125         |
| 2023-07-28 | 501.89775          |
| 2023-07-29 | 502.115667         |
| 2023-07-30 | 502.074625         |
| 2023-07-31 | 500.857792         |
| 2023-08-01 | 500.361083         |
| 2023-08-02 | 501.682583         |
| 2023-08-03 | 501.37             |
| 2023-08-04 | 501.807708         |
| 2023-08-05 | 501.705125         |
| 2023-08-06 | 501.704458         |
| 2023-08-07 | 501.010167         |
| 2023-08-08 | 501.03825          |
| 2023-08-09 | 501.333583         |
| 2023-08-10 | 501.462792         |
| 2023-08-11 | 501.43225          |
| 2023-08-12 | 501.61925          |
| 2023-08-13 | 501.929708         |
| 2023-08-14 | 501.588042         |
| 2023-08-15 | 500.883833         |
| 2023-08-16 | 501.029083         |
| 2023-08-17 | 500.253792         |
| 2023-08-18 | 500.109333         |
| 2023-08-19 | 498.832042         |
| 2023-08-20 | 498.185            |
| 2023-08-21 | 497.465458         |
| 2023-08-22 | 500.308458         |
| 2023-08-23 | 500.51575          |
| 2023-08-24 | 500.481917         |
| 2023-08-25 | 500.883042         |
| 2023-08-26 | 500.877042         |
| 2023-08-27 | 500.880042         |
| 2023-08-28 | 500.635542         |
| 2023-08-29 | 501.361125         |
| 2023-08-30 | 501.45525          |
| 2023-08-31 | 501.327292         |
| 2023-09-01 | 501.459917         |
| 2023-09-02 | 501.264083         |
| 2023-09-03 | 500.195292         |
| 2023-09-04 | 500.032042         |
| 2023-09-05 | 500.750667         |
| 2023-09-06 | 500.588875         |
| 2023-09-07 | 500.118708         |
| 2023-09-08 | 500.991042         |
| 2023-09-09 | 501.034708         |
| 2023-09-10 | 500.711375         |
| 2023-09-11 | 500.580208         |
| 2023-09-12 | 500.628167         |
| 2023-09-13 | 500.617875         |
| 2023-09-14 | 500.924875         |
| 2023-09-15 | 501.021458         |
| 2023-09-16 | 501.583667         |
| 2023-09-17 | 501.641667         |
| 2023-09-18 | 501.291375         |
| 2023-09-19 | 501.084375         |
| 2023-09-20 | 501.380542         |
| 2023-09-21 | 501.413458         |
| 2023-09-22 | 501.403917         |
| 2023-09-23 | 501.673667         |
| 2023-09-24 | 501.86625          |
| 2023-09-25 | 501.690208         |
| 2023-09-26 | 501.716            |
| 2023-09-27 | 501.761            |
| 2023-09-28 | 501.787917         |
| 2023-09-29 | 501.836875         |
| 2023-09-30 | 501.386458         |
| 2023-10-01 | 501.16525          |
| 2023-10-02 | 500.887375         |
| 2023-10-03 | 500.86325          |
| 2023-10-04 | 500.918042         |
| 2023-10-05 | 501.133083         |
| 2023-10-06 | 501.468583         |
| 2023-10-07 | 501.454583         |
| 2023-10-08 | 501.436458         |
| 2023-10-09 | 501.362042         |
| 2023-10-10 | 500.091625         |
| 2023-10-11 | 500.088333         |
| 2023-10-12 | 500.644292         |
| 2023-10-13 | 501.302208         |
| 2023-10-14 | 501.359            |
| 2023-10-15 | 501.104            |
| 2023-10-16 | 500.949958         |
| 2023-10-17 | 500.949042         |
| 2023-10-18 | 500.850833         |
| 2023-10-19 | 500.797917         |
| 2023-10-20 | 500.728625         |
| 2023-10-21 | 500.771792         |
| 2023-10-22 | 500.721417         |
| 2023-10-23 | 500.696625         |
| 2023-10-24 | 500.918542         |
| 2023-10-25 | 500.954417         |
| 2023-10-26 | 500.881958         |
| 2023-10-27 | 500.806208         |
| 2023-10-28 | 500.949042         |
| 2023-10-29 | 500.895667         |
| 2023-10-30 | 500.697917         |
| 2023-10-31 | 500.63775          |
| 2023-11-01 | 500.736083         |
| 2023-11-02 | 500.463417         |
| 2023-11-03 | 500.668583         |
| 2023-11-04 | 500.612208         |
| 2023-11-05 | 500.613125         |
| 2023-11-06 | 500.546292         |
| 2023-11-07 | 500.335667         |
| 2023-11-08 | 500.346458         |
| 2023-11-09 | 500.40775          |
| 2023-11-10 | 500.425625         |
| 2023-11-11 | 500.240208         |
| 2023-11-12 | 500.260708         |
| 2023-11-13 | 500.243083         |
| 2023-11-14 | 499.866708         |
| 2023-11-15 | 500.077333         |
| 2023-11-16 | 499.960833         |
| 2023-11-17 | 499.96425          |
| 2023-11-18 | 500.173917         |
| 2023-11-19 | 500.200417         |
| 2023-11-20 | 500.033708         |
| 2023-11-21 | 499.888625         |
| 2023-11-22 | 499.751042         |
| 2023-11-23 | 499.746333         |
| 2023-11-24 | 499.966917         |
| 2023-11-25 | 499.760917         |
| 2023-11-26 | 499.745042         |
| 2023-11-27 | 499.759542         |
| 2023-11-28 | 499.964208         |
| 2023-11-29 | 499.749333         |
| 2023-11-30 | 499.625333         |
| 2023-12-01 | 499.351417         |
| 2023-12-02 | 499.342917         |
| 2023-12-03 | 499.33675          |
| 2023-12-04 | 499.3515           |
| 2023-12-05 | 499.433208         |
| 2023-12-06 | 499.450375         |
| 2023-12-07 | 499.36675          |
| 2023-12-08 | 499.832667         |
| 2023-12-09 | 500.003333         |
| 2023-12-10 | 499.902625         |
| 2023-12-11 | 499.780417         |
| 2023-12-12 | 499.787083         |
| 2023-12-13 | 499.854625         |
| 2023-12-14 | 499.841208         |
| 2023-12-15 | 500.184667         |
| 2023-12-16 | 500.533208         |
| 2023-12-17 | 500.237125         |
| 2023-12-18 | 499.689125         |
| 2023-12-19 | 499.512333         |
| 2023-12-20 | 499.326208         |
| 2023-12-21 | 499.168458         |
| 2023-12-22 | 499.113667         |
| 2023-12-23 | 499.137            |
| 2023-12-24 | 499.33825          |
| 2023-12-25 | 499.306167         |
| 2023-12-26 | 499.125958         |
| 2023-12-27 | 499.252083         |
| 2023-12-28 | 499.128125         |
| 2023-12-29 | 499.124958         |
| 2023-12-30 | 499.108917         |
| 2023-12-31 | 499.106208         |
| 2024-01-01 | 499.099667         |
| 2024-01-02 | 499.117708         |
| 2024-01-03 | 499.121125         |
| 2024-01-04 | 499.121417         |
| 2024-01-05 | 498.568917         |
| 2024-01-06 | 498.57025          |
| 2024-01-07 | 498.564042         |
| 2024-01-08 | 498.550583         |
| 2024-01-09 | 498.309542         |
| 2024-01-10 | 499.111875         |
| 2024-01-11 | 499.778542         |
| 2024-01-12 | 500.041917         |
| 2024-01-13 | 500.07575          |
| 2024-01-14 | 499.853208         |
| 2024-01-15 | 500.117125         |
| 2024-01-16 | 500.618042         |
| 2024-01-17 | 499.737042         |
| 2024-01-18 | 499.732375         |
| 2024-01-19 | 499.805125         |
| 2024-01-20 | 499.664083         |
| 2024-01-21 | 499.351417         |
| 2024-01-22 | 498.915            |
| 2024-01-23 | 499.139417         |
| 2024-01-24 | 499.029167         |
| 2024-01-25 | 499.04             |
| 2024-01-26 | 498.960917         |
| 2024-01-27 | 498.879375         |
| 2024-01-28 | 498.879917         |
| 2024-01-29 | 498.893708         |
| 2024-01-30 | 498.880292         |
| 2024-01-31 | 498.893917         |
| 2024-02-01 | 498.93325          |
| 2024-02-02 | 497.998417         |
| 2024-02-03 | 497.995958         |
| 2024-02-04 | 497.94675          |
| 2024-02-05 | 497.762125         |
| 2024-02-06 | 497.777417         |
| 2024-02-07 | 497.996167         |
| 2024-02-08 | 497.984625         |
| 2024-02-09 | 497.975333         |
| 2024-02-10 | 498.951875         |
| 2024-02-11 | 498.943125         |
| 2024-02-12 | 499.483833         |
| 2024-02-13 | 499.227667         |
| 2024-02-14 | 499.250542         |
| 2024-02-15 | 499.245167         |
| 2024-02-16 | 499.422708         |
| 2024-02-17 | 500.572125         |
| 2024-02-18 | 500.74475          |
| 2024-02-19 | 500.421958         |
| 2024-02-20 | 500.073208         |
| 2024-02-21 | 500.057458         |
| 2024-02-22 | 500.118958         |
| 2024-02-23 | 500.132667         |
| 2024-02-24 | 500.53525          |
| 2024-02-25 | 500.548042         |
| 2024-02-26 | 501.086542         |
| 2024-02-27 | 501.11175          |
| 2024-02-28 | 501.030583         |
| 2024-02-29 | 501.045042         |
| 2024-03-01 | 501.161208         |
| 2024-03-02 | 501.792458         |
| 2024-03-03 | 501.928417         |
| 2024-03-04 | 502.107417         |
| 2024-03-05 | 501.967375         |
| 2024-03-06 | 501.694375         |
| 2024-03-07 | 501.746542         |
| 2024-03-08 | 502.378208         |
| 2024-03-09 | 502.769458         |
| 2024-03-10 | 502.744042         |
| 2024-03-11 | 502.751625         |
| 2024-03-12 | 501.93475          |
| 2024-03-13 | 501.984583         |
| 2024-03-14 | 502.371958         |
| 2024-03-15 | 502.179417         |
| 2024-03-16 | 502.263292         |
| 2024-03-17 | 502.412167         |
| 2024-03-18 | 502.079667         |
| 2024-03-19 | 501.646083         |
| 2024-03-20 | 502.165458         |
| 2024-03-21 | 502.208917         |
| 2024-03-22 | 502.013792         |
| 2024-03-23 | 501.882333         |
| 2024-03-24 | 501.878125         |
| 2024-03-25 | 501.755            |
| 2024-03-26 | 501.474958         |
| 2024-03-27 | 501.757167         |
| 2024-03-28 | 501.537417         |
| 2024-03-29 | 502.219667         |
| 2024-03-30 | 502.721042         |
| 2024-03-31 | 502.777167         |
| 2024-04-01 | 502.083458         |
| 2024-04-02 | 502.024917         |
| 2024-04-03 | 502.156958         |
| 2024-04-04 | 502.527542         |
| 2024-04-05 | 502.312833         |
| 2024-04-06 | 502.612708         |
| 2024-04-07 | 502.319542         |
| 2024-04-08 | 501.945125         |
| 2024-04-09 | 502.322292         |
| 2024-04-10 | 501.728333         |
| 2024-04-11 | 502.022            |
| 2024-04-12 | 502.98175          |
| 2024-04-13 | 503.0365           |
| 2024-04-14 | 503.042667         |
| 2024-04-15 | 502.748333         |
| 2024-04-16 | 502.507667         |
| 2024-04-17 | 502.810167         |
| 2024-04-18 | 502.647583         |
| 2024-04-19 | 503.020167         |
| 2024-04-20 | 502.7              |
| 2024-04-21 | 502.828417         |
| 2024-04-22 | 503.631792         |
| 2024-04-23 | 502.30825          |
| 2024-04-24 | 503.291167         |
| 2024-04-25 | 503.298875         |
| 2024-04-26 | 503.579333         |
| 2024-04-27 | 503.579708         |
| 2024-04-28 | 503.15475          |
| 2024-04-29 | 502.804833         |
| 2024-04-30 | 502.760792         |
| 2024-05-01 | 502.812958         |
| 2024-05-02 | 502.800792         |
| 2024-05-03 | 503.589333         |
| 2024-05-04 | 503.781917         |
| 2024-05-05 | 503.679            |
| 2024-05-06 | 503.588958         |
| 2024-05-07 | 503.350833         |
| 2024-05-08 | 503.405958         |
| 2024-05-09 | 503.576708         |
| 2024-05-10 | 503.406792         |
| 2024-05-11 | 503.407083         |
| 2024-05-12 | 503.409417         |
| 2024-05-13 | 502.789167         |
| 2024-05-14 | 502.835208         |
| 2024-05-15 | 502.653125         |
| 2024-05-16 | 503.056375         |
| 2024-05-17 | 503.369417         |
| 2024-05-18 | 503.376917         |
| 2024-05-19 | 503.496292         |
| 2024-05-20 | 503.073875         |
| 2024-05-21 | 500.704583         |
| 2024-05-22 | 502.374167         |
| 2024-05-23 | 503.560875         |
| 2024-05-24 | 503.576667         |
| 2024-05-25 | 503.575583         |
| 2024-05-26 | 503.164958         |
| 2024-05-27 | 503.068958         |
| 2024-05-28 | 503.115875         |
| 2024-05-29 | 503.090792         |
| 2024-05-30 | 503.235667         |
| 2024-05-31 | 503.505792         |
| 2024-06-01 | 503.03525          |
| 2024-06-02 | 502.926542         |
| 2024-06-03 | 502.935625         |
| 2024-06-04 | 502.94             |