| datetime   | inflow volume         |
|------------|-----------------------|
| 2006-10-02 | 127.254152            |
| 2006-10-03 | 119.712237            |
| 2006-10-04 | 103.37816             |
| 2006-10-05 | 198.681786            |
| 2006-10-06 | -106.08327            |
| 2006-10-07 | 369.243493            |
| 2006-10-08 | 265.176263            |
| 2006-10-09 | 1634.17003            |
| 2006-10-10 | 906.769972            |
| 2006-10-11 | 343.74797             |
| 2006-10-12 | 233.784844            |
| 2006-10-13 | 235.76266             |
| 2006-10-14 | 172.178871            |
| 2006-10-15 | 548.369076            |
| 2006-10-16 | 174.490566            |
| 2006-10-17 | 110.135069            |
| 2006-10-18 | 391.666172            |
| 2006-10-19 | 10.986449799999999    |
| 2006-10-20 | 107.302904            |
| 2006-10-21 | 109.222491            |
| 2006-10-22 | 169.303131            |
| 2006-10-23 | 105.566996            |
| 2006-10-24 | 229.989676            |
| 2006-10-25 | 146.75193             |
| 2006-10-26 | 249.196878            |
| 2006-10-27 | 54.9153331            |
| 2006-10-28 | 32.0415052            |
| 2006-10-29 | 109.706436            |
| 2006-10-30 | 98.2829594            |
| 2006-10-31 | 117.00293             |
| 2006-11-01 | 43.6128206            |
| 2006-11-02 | 45.5256912            |
| 2006-11-03 | 37.8742029            |
| 2006-11-04 | 37.8742029            |
| 2006-11-05 | 123.233183            |
| 2006-11-06 | 113.702421            |
| 2006-11-07 | 115.666811            |
| 2006-11-08 | 101.870187            |
| 2006-11-09 | 183.881621            |
| 2006-11-10 | 55.4394931            |
| 2006-11-11 | 125.497885            |
| 2006-11-12 | 168.217022            |
| 2006-11-13 | 51.748289             |
| 2006-11-14 | 178.293182            |
| 2006-11-15 | 119.969812            |
| 2006-11-16 | 36.9428321            |
| 2006-11-17 | 42.7621072            |
| 2006-11-18 | 108.922911            |
| 2006-11-19 | 186.789463            |
| 2006-11-20 | 37.0570721            |
| 2006-11-21 | 37.0570721            |
| 2006-11-22 | 161.280357            |
| 2006-11-23 | 105.218113            |
| 2006-11-24 | 39.1245114            |
| 2006-11-25 | 109.164831            |
| 2006-11-26 | 111.162939            |
| 2006-11-27 | 29.4168332            |
| 2006-11-28 | 109.245576            |
| 2006-11-29 | 47.0852715            |
| 2006-11-30 | 101.437239            |
| 2006-12-01 | 117.183831            |
| 2006-12-02 | 321.460859            |
| 2006-12-03 | -30.552824            |
| 2006-12-04 | 43.3894239            |
| 2006-12-05 | 97.6473094            |
| 2006-12-06 | 95.6985856            |
| 2006-12-07 | 27.6741894            |
| 2006-12-08 | 89.7896929            |
| 2006-12-09 | 83.867361             |
| 2006-12-10 | 109.648776            |
| 2006-12-11 | 239.824589            |
| 2006-12-12 | 33.8026912            |
| 2006-12-13 | 29.824589             |
| 2006-12-14 | 99.853709             |
| 2006-12-15 | 93.9022402            |
| 2006-12-16 | 33.8698912            |
| 2006-12-17 | 101.90772             |
| 2006-12-18 | 272.039148            |
| 2006-12-19 | 162.029671            |
| 2006-12-20 | 3.96694               |
| 2006-12-21 | 164.08144             |
| 2006-12-22 | 178.158169            |
| 2006-12-23 | 78.0032917            |
| 2006-12-24 | 82.0486031            |
| 2006-12-25 | 28.2119294            |
| 2006-12-26 | 24.1710985            |
| 2006-12-27 | 92.1708433            |
| 2006-12-28 | 100.290585            |
| 2006-12-29 | 166.290074            |
| 2006-12-30 | 24.2606985            |
| 2006-12-31 | 83.96694              |
| 2007-01-01 | 180.56404             |
| 2007-01-02 | 180.640299            |
| 2007-01-03 | 56.9649517            |
| 2007-01-04 | 59.0055313            |
| 2007-01-05 | 268.943744            |
| 2007-01-06 | 196.986044            |
| 2007-01-07 | 44.9342613            |
| 2007-01-08 | 106.760736            |
| 2007-01-09 | 38.8147558            |
| 2007-01-10 | -37.376429            |
| 2007-01-11 | 154.003232            |
| 2007-01-12 | 108.850596            |
| 2007-01-13 | 32.6818106            |
| 2007-01-14 | 100.652429            |
| 2007-01-15 | 49.1789436            |
| 2007-01-16 | 143.651177            |
| 2007-01-17 | 96.5802269            |
| 2007-01-18 | 34.8321535            |
| 2007-01-19 | 137.907062            |
| 2007-01-20 | 145.906797            |
| 2007-01-21 | 145.95041             |
| 2007-01-22 | 421.779655            |
| 2007-01-23 | 53.8628033            |
| 2007-01-24 | 117.658161            |
| 2007-01-25 | 45.5727721            |
| 2007-01-26 | 85.95041              |
| 2007-01-27 | 20.5638025            |
| 2007-01-28 | 111.478158            |
| 2007-01-29 | 121.516238            |
| 2007-01-30 | 107.365624            |
| 2007-01-31 | 111.592497            |
| 2007-02-01 | 115.334077            |
| 2007-02-02 | 240.689283            |
| 2007-02-03 | 5.95041               |
| 2007-02-04 | 5.95041               |
| 2007-02-05 | 157.615384            |
| 2007-02-06 | 41.7828971            |
| 2007-02-07 | 48.1062773            |
| 2007-02-08 | 105.490877            |
| 2007-02-09 | 48.1510773            |
| 2007-02-10 | 117.642124            |
| 2007-02-11 | 109.798769            |
| 2007-02-12 | 107.724461            |
| 2007-02-13 | 124.128621            |
| 2007-02-14 | 92.9404829            |
| 2007-02-15 | 105.088918            |
| 2007-02-16 | 35.7214219            |
| 2007-02-17 | 37.8479238            |
| 2007-02-18 | 44.2274265            |
| 2007-02-19 | 35.7214219            |
| 2007-02-20 | 63.3659348            |
| 2007-02-21 | 37.8479238            |
| 2007-02-22 | 117.889136            |
| 2007-02-23 | 190.106209            |
| 2007-02-24 | 205.175624            |
| 2007-02-25 | -92.815891            |
| 2007-02-26 | 174.274722            |
| 2007-02-27 | 65.7999902            |
| 2007-02-28 | 150.157213            |
| 2007-03-01 | 70.1572126            |
| 2007-03-02 | 271.068138            |
| 2007-03-03 | -64.04959             |
| 2007-03-04 | 5.95041               |
| 2007-03-05 | 183.373577            |
| 2007-03-06 | 128.974511            |
| 2007-03-07 | 348.478632            |
| 2007-03-08 | -273.49122            |
| 2007-03-09 | 134.271738            |
| 2007-03-10 | -916.98856            |
| 2007-03-11 | 312.142311            |
| 2007-03-12 | 824.30157             |
| 2007-03-13 | 1647.88448            |
| 2007-03-14 | 1717.6295             |
| 2007-03-15 | 1582.22353            |
| 2007-03-16 | 1719.99677            |
| 2007-03-17 | 1933.82514            |
| 2007-03-18 | 2557.68953            |
| 2007-03-19 | 1120.98459            |
| 2007-03-20 | 1625.28138            |
| 2007-03-21 | 1788.2138             |
| 2007-03-22 | 2100.75599            |
| 2007-03-23 | 2385.30999            |
| 2007-03-24 | 3250.05196            |
| 2007-03-25 | 3003.63873            |
| 2007-03-26 | 3223.89828            |
| 2007-03-27 | 3645.10981            |
| 2007-03-28 | 3979.62815            |
| 2007-03-29 | 3848.53047            |
| 2007-03-30 | 3937.85878            |
| 2007-03-31 | 4327.68756            |
| 2007-04-01 | 4423.02224            |
| 2007-04-02 | 4135.73527            |
| 2007-04-03 | 4415.64612            |
| 2007-04-04 | 4155.57957            |
| 2007-04-05 | 4198.55039            |
| 2007-04-06 | 5527.3079             |
| 2007-04-07 | 4490.26352            |
| 2007-04-08 | 4529.36085            |
| 2007-04-09 | 4666.4184             |
| 2007-04-10 | 4576.99892            |
| 2007-04-11 | 4096.62756            |
| 2007-04-12 | 4363.23075            |
| 2007-04-13 | 3726.66998            |
| 2007-04-14 | 3754.21898            |
| 2007-04-15 | 3776.20927            |
| 2007-04-16 | 4882.28366            |
| 2007-04-17 | 5394.3321             |
| 2007-04-18 | 4685.7818             |
| 2007-04-19 | 3521.13924            |
| 2007-04-20 | 3143.82034            |
| 2007-04-21 | 3060.07988            |
| 2007-04-22 | 3015.11268            |
| 2007-04-23 | 3773.79042            |
| 2007-04-24 | 3775.7244             |
| 2007-04-25 | 2666.68031            |
| 2007-04-26 | 2694.67356            |
| 2007-04-27 | 3154.17426            |
| 2007-04-28 | 3286.30429            |
| 2007-04-29 | 3224.43837            |
| 2007-04-30 | 3217.21351            |
| 2007-05-01 | 3484.38757            |
| 2007-05-02 | 3319.67061            |
| 2007-05-03 | 1936.78943            |
| 2007-05-04 | 2185.38324            |
| 2007-05-05 | 2802.10874            |
| 2007-05-06 | 2199.11509            |
| 2007-05-07 | 2167.51137            |
| 2007-05-08 | 2700.0342             |
| 2007-05-09 | 2178.16236            |
| 2007-05-10 | 2027.91914            |
| 2007-05-11 | 1712.7967             |
| 2007-05-12 | 1764.16796            |
| 2007-05-13 | 1752.63689            |
| 2007-05-14 | 1896.39787            |
| 2007-05-15 | 1763.37595            |
| 2007-05-16 | 2005.61929            |
| 2007-05-17 | 1935.26327            |
| 2007-05-18 | 1771.13595            |
| 2007-05-19 | 1852.88556            |
| 2007-05-20 | 1691.61067            |
| 2007-05-21 | 3066.20456            |
| 2007-05-22 | 6738.71502            |
| 2007-05-23 | 4047.44869            |
| 2007-05-24 | 1504.0165             |
| 2007-05-25 | 1822.32747            |
| 2007-05-26 | 2292.08821            |
| 2007-05-27 | 238.401779            |
| 2007-05-28 | 208.890431            |
| 2007-05-29 | 536.106324            |
| 2007-05-30 | 1113.65075            |
| 2007-05-31 | 2102.99224            |
| 2007-06-01 | 1716.7067             |
| 2007-06-02 | 1951.75716            |
| 2007-06-03 | 2146.51586            |
| 2007-06-04 | 1417.70694            |
| 2007-06-05 | 1762.79348            |
| 2007-06-06 | 1581.4646             |
| 2007-06-07 | 2271.38028            |
| 2007-06-08 | 2347.31689            |
| 2007-06-09 | 2605.1922             |
| 2007-06-10 | 2512.50324            |
| 2007-06-11 | 2591.98661            |
| 2007-06-12 | 2760.21429            |
| 2007-06-13 | 2871.79571            |
| 2007-06-14 | 2762.19487            |
| 2007-06-15 | 2485.38778            |
| 2007-06-16 | 3188.0892             |
| 2007-06-17 | 3192.50953            |
| 2007-06-18 | 3119.70548            |
| 2007-06-19 | 3244.30164            |
| 2007-06-20 | 3055.12375            |
| 2007-06-21 | 3054.55611            |
| 2007-06-22 | 3118.36398            |
| 2007-06-23 | 3304.39932            |
| 2007-06-24 | 3170.7964             |
| 2007-06-25 | 2535.08228            |
| 2007-06-26 | 2472.71705            |
| 2007-06-27 | 2866.65584            |
| 2007-06-28 | 1840.49955            |
| 2007-06-29 | 2690.85102            |
| 2007-06-30 | 4658.52339            |
| 2007-07-01 | 4677.04765            |
| 2007-07-02 | 4808.83797            |
| 2007-07-03 | 4813.44601            |
| 2007-07-04 | 5534.80517            |
| 2007-07-05 | 4629.72618            |
| 2007-07-06 | 4853.50066            |
| 2007-07-07 | 4912.86448            |
| 2007-07-08 | 5007.73873            |
| 2007-07-09 | 4859.73058            |
| 2007-07-10 | 5391.1075             |
| 2007-07-11 | 4783.54447            |
| 2007-07-12 | 3947.61062            |
| 2007-07-13 | 3930.96582            |
| 2007-07-14 | 3982.86886            |
| 2007-07-15 | 4043.58998            |
| 2007-07-16 | 3873.65308            |
| 2007-07-17 | 4671.20229            |
| 2007-07-18 | 3896.97066            |
| 2007-07-19 | 3837.10693            |
| 2007-07-20 | 3241.17242            |
| 2007-07-21 | 3768.25168            |
| 2007-07-22 | 3254.67555            |
| 2007-07-23 | 3258.21073            |
| 2007-07-24 | 3382.80752            |
| 2007-07-25 | 3225.88424            |
| 2007-07-26 | 3786.4756             |
| 2007-07-27 | 2960.50551            |
| 2007-07-28 | 3264.50621            |
| 2007-07-29 | 3455.70882            |
| 2007-07-30 | 3450.99754            |
| 2007-07-31 | 3968.86789            |
| 2007-08-01 | 3254.66433            |
| 2007-08-02 | 3775.41024            |
| 2007-08-03 | 3515.49624            |
| 2007-08-04 | 3279.48817            |
| 2007-08-05 | 3329.18337            |
| 2007-08-06 | 3555.25695            |
| 2007-08-07 | 3539.07239            |
| 2007-08-08 | 2887.07732            |
| 2007-08-09 | 2646.9275             |
| 2007-08-10 | 1723.48509            |
| 2007-08-11 | 2100.12298            |
| 2007-08-12 | 3019.03623            |
| 2007-08-13 | 2171.64637            |
| 2007-08-14 | 2643.76412            |
| 2007-08-15 | 2555.00158            |
| 2007-08-16 | 2184.52193            |
| 2007-08-17 | 2654.21015            |
| 2007-08-18 | 2520.43882            |
| 2007-08-19 | 2251.72669            |
| 2007-08-20 | 2765.07921            |
| 2007-08-21 | 1953.60539            |
| 2007-08-22 | 2391.98555            |
| 2007-08-23 | 2308.88091            |
| 2007-08-24 | 3023.54407            |
| 2007-08-25 | 2628.37788            |
| 2007-08-26 | 2491.12994            |
| 2007-08-27 | 2727.12946            |
| 2007-08-28 | 1934.81652            |
| 2007-08-29 | 2030.2578             |
| 2007-08-30 | 2015.20912            |
| 2007-08-31 | 1818.16401            |
| 2007-09-01 | 1972.21716            |
| 2007-09-02 | 1983.72506            |
| 2007-09-03 | 2049.62957            |
| 2007-09-04 | 2097.37371            |
| 2007-09-05 | 1523.91724            |
| 2007-09-06 | 2322.00154            |
| 2007-09-07 | 2113.72707            |
| 2007-09-08 | 2110.13848            |
| 2007-09-09 | 2029.56104            |
| 2007-09-10 | 2587.05917            |
| 2007-09-11 | 2343.75835            |
| 2007-09-12 | 2118.73545            |
| 2007-09-13 | 2247.11736            |
| 2007-09-14 | 1969.00132            |
| 2007-09-15 | 2078.40595            |
| 2007-09-16 | 1955.1136             |
| 2007-09-17 | 1934.44778            |
| 2007-09-18 | 2143.287              |
| 2007-09-19 | 1835.91525            |
| 2007-09-20 | 2043.06266            |
| 2007-09-21 | 1991.37275            |
| 2007-09-22 | 2015.1109             |
| 2007-09-23 | 2015.64476            |
| 2007-09-24 | 2208.96458            |
| 2007-09-25 | 1725.41405            |
| 2007-09-26 | 1989.56942            |
| 2007-09-27 | 2009.96383            |
| 2007-09-28 | 1864.96147            |
| 2007-09-29 | 1881.42217            |
| 2007-09-30 | 1940.75728            |
| 2007-10-01 | 1946.12288            |
| 2007-10-02 | 2083.12459            |
| 2007-10-03 | 1995.20699            |
| 2007-10-04 | 1976.51193            |
| 2007-10-05 | 1883.86146            |
| 2007-10-06 | 1874.0376             |
| 2007-10-07 | 1879.5143             |
| 2007-10-08 | 1904.37358            |
| 2007-10-09 | 1793.42665            |
| 2007-10-10 | 1872.07045            |
| 2007-10-11 | 1922.86132            |
| 2007-10-12 | 1876.42319            |
| 2007-10-13 | 2030.092              |
| 2007-10-14 | 1975.0461             |
| 2007-10-15 | 2016.84278            |
| 2007-10-16 | 2201.52672            |
| 2007-10-17 | 2437.36687            |
| 2007-10-18 | 1902.35726            |
| 2007-10-19 | 1498.81257            |
| 2007-10-20 | 1026.14219            |
| 2007-10-21 | 1174.61292            |
| 2007-10-22 | 1268.68146            |
| 2007-10-23 | 1309.79457            |
| 2007-10-24 | 1470.15567            |
| 2007-10-25 | 500.218674            |
| 2007-10-26 | -126.75307            |
| 2007-10-27 | 36.6923587            |
| 2007-10-28 | 32.9163505            |
| 2007-10-29 | 67.8296349            |
| 2007-10-30 | 80.559719             |
| 2007-10-31 | 128.121131            |
| 2007-11-01 | 56.6323901            |
| 2007-11-02 | 124.439479            |
| 2007-11-03 | 137.243472            |
| 2007-11-04 | 39.6064368            |
| 2007-11-05 | 70.5343235            |
| 2007-11-06 | 162.108002            |
| 2007-11-07 | 75.73908109999999     |
| 2007-11-08 | 67.0480409            |
| 2007-11-09 | 75.7925319            |
| 2007-11-10 | 72.2464732            |
| 2007-11-11 | 119.738607            |
| 2007-11-12 | 100.412642            |
| 2007-11-13 | 106.900023            |
| 2007-11-14 | 58.2105924            |
| 2007-11-15 | 47.9927755            |
| 2007-11-16 | 81.1924416            |
| 2007-11-17 | 72.1393251            |
| 2007-11-18 | 71.2585916            |
| 2007-11-19 | 74.7857795            |
| 2007-11-20 | 76.5357525            |
| 2007-11-21 | 220.147874            |
| 2007-11-22 | 20.984546             |
| 2007-11-23 | 7.89407987            |
| 2007-11-24 | 74.1112389            |
| 2007-11-25 | 72.3376935            |
| 2007-11-26 | 14.4645131            |
| 2007-11-27 | 59.2220265            |
| 2007-11-28 | 151.107396            |
| 2007-11-29 | 23.7443908            |
| 2007-11-30 | 10.5594235            |
| 2007-12-01 | 205.890058            |
| 2007-12-02 | 117.869876            |
| 2007-12-03 | 68.591614             |
| 2007-12-04 | 65.946758             |
| 2007-12-05 | 14.6156664            |
| 2007-12-06 | 61.2915952            |
| 2007-12-07 | 89.9912865            |
| 2007-12-08 | 34.6543455            |
| 2007-12-09 | 168.068221            |
| 2007-12-10 | 150.685365            |
| 2007-12-11 | 56.65746              |
| 2007-12-12 | 59.3542565            |
| 2007-12-13 | 114.216628            |
| 2007-12-14 | 160.740461            |
| 2007-12-15 | 22.9327985            |
| 2007-12-16 | 54.8171731            |
| 2007-12-17 | 17.5297318            |
| 2007-12-18 | 18.8860107            |
| 2007-12-19 | 68.9033357            |
| 2007-12-20 | 21.6190435            |
| 2007-12-21 | 168.493261            |
| 2007-12-22 | 31.2184071            |
| 2007-12-23 | 14.8675264            |
| 2007-12-24 | 67.6084235            |
| 2007-12-25 | 18.9725715            |
| 2007-12-26 | 70.3556196            |
| 2007-12-27 | 132.713279            |
| 2007-12-28 | 3.96694               |
| 2007-12-29 | 21.7622926            |
| 2007-12-30 | 118.663361            |
| 2007-12-31 | 17.6871735            |
| 2008-01-01 | -462.65789            |
| 2008-01-02 | 3.96694               |
| 2008-01-03 | 3.96694               |
| 2008-01-04 | 51.96694              |
| 2008-01-05 | 114.369546            |
| 2008-01-06 | 34.2899249            |
| 2008-01-07 | 132.122159            |
| 2008-01-08 | 135.351614            |
| 2008-01-09 | 114.232318            |
| 2008-01-10 | 3.96694               |
| 2008-01-11 | 138.912467            |
| 2008-01-12 | 121.271926            |
| 2008-01-13 | 71.5058535            |
| 2008-01-14 | 75.71953859999999     |
| 2008-01-15 | 195.96694             |
| 2008-01-16 | 99.96694              |
| 2008-01-17 | 3.96694               |
| 2008-01-18 | 3.96694               |
| 2008-01-19 | 109.466128            |
| 2008-01-20 | 3.96694               |
| 2008-01-21 | 52.96694              |
| 2008-01-22 | 92.851308             |
| 2008-01-23 | 119.335289            |
| 2008-01-24 | 76.0138653            |
| 2008-01-25 | 157.06319             |
| 2008-01-26 | 67.5960149            |
| 2008-01-27 | 72.8805401            |
| 2008-01-28 | 70.0546396            |
| 2008-01-29 | 227.142054            |
| 2008-01-30 | 293.111267            |
| 2008-01-31 | 9.719516519999999     |
| 2008-02-01 | 74.4360056            |
| 2008-02-02 | 77.442067             |
| 2008-02-03 | 15.4846464            |
| 2008-02-04 | 208.300033            |
| 2008-02-05 | 82.8872071            |
| 2008-02-06 | 3.96694               |
| 2008-02-07 | 110.870474            |
| 2008-02-08 | 119.925062            |
| 2008-02-09 | 67.0377081            |
| 2008-02-10 | 27.2038594            |
| 2008-02-11 | 248.183773            |
| 2008-02-12 | 36.0563049            |
| 2008-02-13 | 36.0563049            |
| 2008-02-14 | 46.2665563            |
| 2008-02-15 | 259.168302            |
| 2008-02-16 | 70.0981832            |
| 2008-02-17 | 177.034966            |
| 2008-02-18 | 36.3333765            |
| 2008-02-19 | 28.9773686            |
| 2008-02-20 | 409.673817            |
| 2008-02-21 | 836.804648            |
| 2008-02-22 | 2095.16295            |
| 2008-02-23 | 2625.21107            |
| 2008-02-24 | 2464.52539            |
| 2008-02-25 | 2463.19741            |
| 2008-02-26 | 2528.74522            |
| 2008-02-27 | 2368.92396            |
| 2008-02-28 | 2542.76118            |
| 2008-02-29 | 2379.3812             |
| 2008-03-01 | 2715.22772            |
| 2008-03-02 | 2974.07106            |
| 2008-03-03 | 2069.03269            |
| 2008-03-04 | 2650.735              |
| 2008-03-05 | 2433.86342            |
| 2008-03-06 | 2701.58007            |
| 2008-03-07 | 2481.07918            |
| 2008-03-08 | 2644.29878            |
| 2008-03-09 | 2560.14634            |
| 2008-03-10 | 2412.15535            |
| 2008-03-11 | 2981.08793            |
| 2008-03-12 | 2761.97712            |
| 2008-03-13 | 2561.28198            |
| 2008-03-14 | 2716.62894            |
| 2008-03-15 | 2821.38758            |
| 2008-03-16 | 2673.4276             |
| 2008-03-17 | 3199.12059            |
| 2008-03-18 | 2654.52539            |
| 2008-03-19 | 2741.25664            |
| 2008-03-20 | 2798.08221            |
| 2008-03-21 | 3061.84531            |
| 2008-03-22 | 2974.26977            |
| 2008-03-23 | 2737.10631            |
| 2008-03-24 | 2818.378              |
| 2008-03-25 | 2807.84138            |
| 2008-03-26 | 2685.34724            |
| 2008-03-27 | 3053.6595             |
| 2008-03-28 | 3239.14128            |
| 2008-03-29 | 3219.74852            |
| 2008-03-30 | 3114.85412            |
| 2008-03-31 | 3942.34912            |
| 2008-04-01 | 4632.71422            |
| 2008-04-02 | 4776.86348            |
| 2008-04-03 | 5095.02357            |
| 2008-04-04 | 4705.07245            |
| 2008-04-05 | 5260.50437            |
| 2008-04-06 | 5296.41161            |
| 2008-04-07 | 4696.42497            |
| 2008-04-08 | 3271.39776            |
| 2008-04-09 | 3294.42595            |
| 2008-04-10 | 3418.65116            |
| 2008-04-11 | 3384.81683            |
| 2008-04-12 | 3262.10968            |
| 2008-04-13 | 3228.67925            |
| 2008-04-14 | 3360.60829            |
| 2008-04-15 | 3321.31724            |
| 2008-04-16 | 3314.89234            |
| 2008-04-17 | 3460.97825            |
| 2008-04-18 | 3223.49849            |
| 2008-04-19 | 3334.31043            |
| 2008-04-20 | 3549.6266             |
| 2008-04-21 | 3309.63402            |
| 2008-04-22 | 3270.51424            |
| 2008-04-23 | 3340.26993            |
| 2008-04-24 | 3373.10801            |
| 2008-04-25 | 3329.60216            |
| 2008-04-26 | 3875.84044            |
| 2008-04-27 | 2419.78918            |
| 2008-04-28 | 3169.07855            |
| 2008-04-29 | 3312.84162            |
| 2008-04-30 | 3138.88876            |
| 2008-05-01 | 3135.56895            |
| 2008-05-02 | 3111.66423            |
| 2008-05-03 | 3010.13227            |
| 2008-05-04 | 3015.4625             |
| 2008-05-05 | 3333.96973            |
| 2008-05-06 | 3466.67634            |
| 2008-05-07 | 3277.83069            |
| 2008-05-08 | 2890.08367            |
| 2008-05-09 | 2978.24106            |
| 2008-05-10 | 3219.8361             |
| 2008-05-11 | 3256.01983            |
| 2008-05-12 | 2977.55556            |
| 2008-05-13 | 3382.692              |
| 2008-05-14 | 3465.2453             |
| 2008-05-15 | 3657.31341            |
| 2008-05-16 | 3007.20322            |
| 2008-05-17 | 3311.47637            |
| 2008-05-18 | 3203.66131            |
| 2008-05-19 | 3354.27247            |
| 2008-05-20 | 3310.77737            |
| 2008-05-21 | 2716.27422            |
| 2008-05-22 | 3308.47167            |
| 2008-05-23 | 3284.10683            |
| 2008-05-24 | 3241.05513            |
| 2008-05-25 | 3176.93705            |
| 2008-05-26 | 3240.69519            |
| 2008-05-27 | 3315.30979            |
| 2008-05-28 | 3309.30754            |
| 2008-05-29 | 3236.12096            |
| 2008-05-30 | 3521.22062            |
| 2008-05-31 | 4210.22865            |
| 2008-06-01 | 4290.7067             |
| 2008-06-02 | 4316.04395            |
| 2008-06-03 | 4231.811              |
| 2008-06-04 | 3914.37057            |
| 2008-06-05 | 4732.53288            |
| 2008-06-06 | 4801.66871            |
| 2008-06-07 | 4759.81479            |
| 2008-06-08 | 4792.65689            |
| 2008-06-09 | 4757.39193            |
| 2008-06-10 | 5057.54313            |
| 2008-06-11 | 4858.67424            |
| 2008-06-12 | 5031.44859            |
| 2008-06-13 | 3837.91303            |
| 2008-06-14 | 3481.42915            |
| 2008-06-15 | 3639.06171            |
| 2008-06-16 | 3499.82546            |
| 2008-06-17 | 3452.26573            |
| 2008-06-18 | 4529.23316            |
| 2008-06-19 | 4389.3595             |
| 2008-06-20 | 4619.94861            |
| 2008-06-21 | 4610.10419            |
| 2008-06-22 | 4646.4246             |
| 2008-06-23 | 4889.27528            |
| 2008-06-24 | 4983.39052            |
| 2008-06-25 | 5481.85798            |
| 2008-06-26 | 5552.57166            |
| 2008-06-27 | 5240.93032            |
| 2008-06-28 | 5626.94157            |
| 2008-06-29 | 7119.15636            |
| 2008-06-30 | 3062.09037            |
| 2008-07-01 | 5424.50218            |
| 2008-07-02 | 4884.98534            |
| 2008-07-03 | 5294.08643            |
| 2008-07-04 | 3958.39571            |
| 2008-07-05 | 4670.94175            |
| 2008-07-06 | 4600.97103            |
| 2008-07-07 | 4719.16736            |
| 2008-07-08 | 4763.60739            |
| 2008-07-09 | 4173.39662            |
| 2008-07-10 | 1323.38715            |
| 2008-07-11 | 2368.73217            |
| 2008-07-12 | 2491.55168            |
| 2008-07-13 | 1476.19769            |
| 2008-07-14 | 1325.09182            |
| 2008-07-15 | 2384.63139            |
| 2008-07-16 | 1597.0962             |
| 2008-07-17 | 1891.31759            |
| 2008-07-18 | 1202.0388             |
| 2008-07-19 | 3479.5014             |
| 2008-07-20 | 3478.44792            |
| 2008-07-21 | 3528.92455            |
| 2008-07-22 | 1617.21816            |
| 2008-07-23 | 1597.18988            |
| 2008-07-24 | 1209.7156             |
| 2008-07-25 | 2147.08224            |
| 2008-07-26 | 2474.97052            |
| 2008-07-27 | 1024.89812            |
| 2008-07-28 | 2314.33829            |
| 2008-07-29 | 1440.35479            |
| 2008-07-30 | 876.466451            |
| 2008-07-31 | 821.789448            |
| 2008-08-01 | 1100.48662            |
| 2008-08-02 | 1940.79377            |
| 2008-08-03 | 1068.20644            |
| 2008-08-04 | 1191.1096             |
| 2008-08-05 | 1329.40382            |
| 2008-08-06 | 1379.23165            |
| 2008-08-07 | 1593.21849            |
| 2008-08-08 | 1996.16689            |
| 2008-08-09 | 2106.10534            |
| 2008-08-10 | 2491.96655            |
| 2008-08-11 | 2842.42397            |
| 2008-08-12 | 2455.44712            |
| 2008-08-13 | 3488.90004            |
| 2008-08-14 | 4393.37273            |
| 2008-08-15 | 4000.77888            |
| 2008-08-16 | 3172.58576            |
| 2008-08-17 | 4666.14844            |
| 2008-08-18 | 4299.06774            |
| 2008-08-19 | 3974.17273            |
| 2008-08-20 | 4219.80371            |
| 2008-08-21 | 3846.47693            |
| 2008-08-22 | 3968.36875            |
| 2008-08-23 | 3884.31419            |
| 2008-08-24 | 3974.81079            |
| 2008-08-25 | 4127.22403            |
| 2008-08-26 | 2408.63238            |
| 2008-08-27 | 1946.51937            |
| 2008-08-28 | 2154.18372            |
| 2008-08-29 | 1993.05216            |
| 2008-08-30 | 1832.4784             |
| 2008-08-31 | 2468.48887            |
| 2008-09-01 | 2900.42573            |
| 2008-09-02 | 1060.33668            |
| 2008-09-03 | 1167.78124            |
| 2008-09-04 | 903.899688            |
| 2008-09-05 | 834.750869            |
| 2008-09-06 | 574.954251            |
| 2008-09-07 | 511.074473            |
| 2008-09-08 | 367.8581              |
| 2008-09-09 | 1998.5792             |
| 2008-09-10 | 2844.32266            |
| 2008-09-11 | 921.140729            |
| 2008-09-12 | 935.2976630000001     |
| 2008-09-13 | 471.606698            |
| 2008-09-14 | 670.835439            |
| 2008-09-15 | 533.605751            |
| 2008-09-16 | 537.716078            |
| 2008-09-17 | 516.774124            |
| 2008-09-18 | 50.2980084            |
| 2008-09-19 | 487.909287            |
| 2008-09-20 | 438.837785            |
| 2008-09-21 | 466.041643            |
| 2008-09-22 | 394.405957            |
| 2008-09-23 | 328.589357            |
| 2008-09-24 | 446.044582            |
| 2008-09-25 | 576.046387            |
| 2008-09-26 | 465.421337            |
| 2008-09-27 | 385.654074            |
| 2008-09-28 | 377.369062            |
| 2008-09-29 | 344.542879            |
| 2008-09-30 | 351.653752            |
| 2008-10-01 | 1630.36056            |
| 2008-10-02 | 3681.17553            |
| 2008-10-03 | 3727.49872            |
| 2008-10-04 | 2895.24606            |
| 2008-10-05 | 3151.87236            |
| 2008-10-06 | 2048.14837            |
| 2008-10-07 | 1962.83065            |
| 2008-10-08 | 1400.55648            |
| 2008-10-09 | 1434.35408            |
| 2008-10-10 | 1311.54947            |
| 2008-10-11 | 1254.4019             |
| 2008-10-12 | 1226.3508             |
| 2008-10-13 | 1375.70394            |
| 2008-10-14 | 1000.79052            |
| 2008-10-15 | 538.791375            |
| 2008-10-16 | 486.760984            |
| 2008-10-17 | 754.895691            |
| 2008-10-18 | 965.965574            |
| 2008-10-19 | 965.138059            |
| 2008-10-20 | 794.965695            |
| 2008-10-21 | 213.077698            |
| 2008-10-22 | 248.275245            |
| 2008-10-23 | 220.810502            |
| 2008-10-24 | 145.353862            |
| 2008-10-25 | 156.714488            |
| 2008-10-26 | 102.919293            |
| 2008-10-27 | 131.442708            |
| 2008-10-28 | 144.269               |
| 2008-10-29 | 146.600688            |
| 2008-10-30 | 165.523226            |
| 2008-10-31 | 142.470704            |
| 2008-11-01 | 93.97233              |
| 2008-11-02 | 131.101659            |
| 2008-11-03 | 133.614119            |
| 2008-11-04 | 82.9468319            |
| 2008-11-05 | 312.728842            |
| 2008-11-06 | 55.6988112            |
| 2008-11-07 | 28.9038508            |
| 2008-11-08 | 101.95166             |
| 2008-11-09 | 105.503356            |
| 2008-11-10 | 125.341779            |
| 2008-11-11 | 132.50148             |
| 2008-11-12 | 127.85096             |
| 2008-11-13 | 109.086828            |
| 2008-11-14 | 130.153666            |
| 2008-11-15 | 62.0345957            |
| 2008-11-16 | 119.981107            |
| 2008-11-17 | 107.892993            |
| 2008-11-18 | 111.541516            |
| 2008-11-19 | 115.005247            |
| 2008-11-20 | 131.461479            |
| 2008-11-21 | 71.6973358            |
| 2008-11-22 | 113.966266            |
| 2008-11-23 | 127.743992            |
| 2008-11-24 | 69.6354177            |
| 2008-11-25 | 75.5394416            |
| 2008-11-26 | 201.83948             |
| 2008-11-27 | 152.400668            |
| 2008-11-28 | 105.276572            |
| 2008-11-29 | 56.113101             |
| 2008-11-30 | 43.7734596            |
| 2008-12-01 | 108.803446            |
| 2008-12-02 | 65.5872907            |
| 2008-12-03 | 112.612456            |
| 2008-12-04 | 66.9041528            |
| 2008-12-05 | 60.691099             |
| 2008-12-06 | 124.734412            |
| 2008-12-07 | 62.0048996            |
| 2008-12-08 | 105.04263             |
| 2008-12-09 | 115.15609             |
| 2008-12-10 | 81.5851401            |
| 2008-12-11 | 81.6087651            |
| 2008-12-12 | 37.6166401            |
| 2008-12-13 | 80.8971087            |
| 2008-12-14 | 155.163147            |
| 2008-12-15 | 17.9421832            |
| 2008-12-16 | 117.439474            |
| 2008-12-17 | 156.404122            |
| 2008-12-18 | 134.470873            |
| 2008-12-19 | 72.3452856            |
| 2008-12-20 | 64.6673352            |
| 2008-12-21 | 56.9704858            |
| 2008-12-22 | 103.470105            |
| 2008-12-23 | 55.7078899            |
| 2008-12-24 | 76.3850732            |
| 2008-12-25 | -21.970843            |
| 2008-12-26 | 370.818029            |
| 2008-12-27 | -90.158703            |
| 2008-12-28 | 127.98659             |
| 2008-12-29 | 62.0023401            |
| 2008-12-30 | 129.041657            |
| 2008-12-31 | 75.1478737            |
| 2009-01-01 |                       |
| 2009-01-02 |                       |
| 2009-01-03 |                       |
| 2009-01-04 |                       |
| 2009-01-05 |                       |
| 2009-01-06 |                       |
| 2009-01-07 | 150.494257            |
| 2009-01-08 | 19.8833296            |
| 2009-01-09 |                       |
| 2009-01-10 |                       |
| 2009-01-11 |                       |
| 2009-01-12 |                       |
| 2009-01-13 |                       |
| 2009-01-14 |                       |
| 2009-01-15 |                       |
| 2009-01-16 |                       |
| 2009-01-17 |                       |
| 2009-01-18 | 75.2123259            |
| 2009-01-19 | 97.6031489            |
| 2009-01-20 |                       |
| 2009-01-21 |                       |
| 2009-01-22 |                       |
| 2009-01-23 |                       |
| 2009-01-24 |                       |
| 2009-01-25 |                       |
| 2009-01-26 |                       |
| 2009-01-27 |                       |
| 2009-01-28 |                       |
| 2009-01-29 |                       |
| 2009-01-30 |                       |
| 2009-01-31 |                       |
| 2009-02-01 | 117.876197            |
| 2009-02-02 | 98.91344              |
| 2009-02-03 | 53.9592038            |
| 2009-02-04 | 77.9905871            |
| 2009-02-05 | 73.8162944            |
| 2009-02-06 | 55.440554             |
| 2009-02-07 | 93.6546018            |
| 2009-02-08 | 54.1008371            |
| 2009-02-09 | 1.7294439             |
| 2009-02-10 | 187.845001            |
| 2009-02-11 | 45.7207518            |
| 2009-02-12 | 134.30722             |
| 2009-02-13 | 20.7606886            |
| 2009-02-14 | 130.120345            |
| 2009-02-15 | 69.4664717            |
| 2009-02-16 | 24.6410694            |
| 2009-02-17 | 94.8147467            |
| 2009-02-18 | 565.318451            |
| 2009-02-19 | 3165.60076            |
| 2009-02-20 | 3326.61699            |
| 2009-02-21 | 3207.56153            |
| 2009-02-22 | 3347.60591            |
| 2009-02-23 | 3367.86439            |
| 2009-02-24 | 3150.07979            |
| 2009-02-25 | 2667.00379            |
| 2009-02-26 | 2558.02963            |
| 2009-02-27 | 2245.87753            |
| 2009-02-28 | 2032.82464            |
| 2009-03-01 | 2301.43483            |
| 2009-03-02 | 2230.19989            |
| 2009-03-03 | 2233.35539            |
| 2009-03-04 | 2166.54331            |
| 2009-03-05 | 2298.32272            |
| 2009-03-06 | 2211.19192            |
| 2009-03-07 | 2323.54209            |
| 2009-03-08 | 1947.41033            |
| 2009-03-09 | 2146.05669            |
| 2009-03-10 | 2379.81667            |
| 2009-03-11 | 2202.90911            |
| 2009-03-12 | 2353.2296             |
| 2009-03-13 | 2584.79296            |
| 2009-03-14 | 1977.6295             |
| 2009-03-15 | 2301.08113            |
| 2009-03-16 | 2333.0256             |
| 2009-03-17 | 2298.50743            |
| 2009-03-18 | 2465.9493             |
| 2009-03-19 | 3136.18886            |
| 2009-03-20 | 3514.2817             |
| 2009-03-21 | 4226.75048            |
| 2009-03-22 | 4214.8508             |
| 2009-03-23 | 783.655874            |
| 2009-03-24 | 3511.14796            |
| 2009-03-25 | 4627.64474            |
| 2009-03-26 | 5281.89897            |
| 2009-03-27 | 4663.28249            |
| 2009-03-28 | 4756.01428            |
| 2009-03-29 | 4725.76015            |
| 2009-03-30 | 5142.38871            |
| 2009-03-31 | 3780.50858            |
| 2009-04-01 | 3467.52375            |
| 2009-04-02 | 2868.76509            |
| 2009-04-03 | 2360.97715            |
| 2009-04-04 | 3513.39564            |
| 2009-04-05 | 2789.49037            |
| 2009-04-06 | 2889.45697            |
| 2009-04-07 | 2824.93954            |
| 2009-04-08 | 3087.93731            |
| 2009-04-09 | 3270.29562            |
| 2009-04-10 | 3060.15132            |
| 2009-04-11 | 3007.60174            |
| 2009-04-12 | 2996.66784            |
| 2009-04-13 | 3447.29825            |
| 2009-04-14 | 4179.40319            |
| 2009-04-15 | 4160.66538            |
| 2009-04-16 | 4486.0888             |
| 2009-04-17 | 4260.4794             |
| 2009-04-18 | 4360.57555            |
| 2009-04-19 | 4175.57527            |
| 2009-04-20 | 4139.2231             |
| 2009-04-21 | 4327.95176            |
| 2009-04-22 | 4299.24069            |
| 2009-04-23 | 4473.18562            |
| 2009-04-24 | 4330.57657            |
| 2009-04-25 | 4304.88808            |
| 2009-04-26 | 4294.0778             |
| 2009-04-27 | 3800.84076            |
| 2009-04-28 | 2831.31727            |
| 2009-04-29 | 3004.19138            |
| 2009-04-30 | 3154.07451            |
| 2009-05-01 | 3130.87965            |
| 2009-05-02 | 3258.01375            |
| 2009-05-03 | 3255.34643            |
| 2009-05-04 | 3228.45703            |
| 2009-05-05 | 3317.92106            |
| 2009-05-06 | 3296.09036            |
| 2009-05-07 | 3245.38201            |
| 2009-05-08 | 3225.81115            |
| 2009-05-09 | 3269.96748            |
| 2009-05-10 | 3303.74294            |
| 2009-05-11 | 3163.70263            |
| 2009-05-12 | 3239.834              |
| 2009-05-13 | 3281.66138            |
| 2009-05-14 | 3220.54747            |
| 2009-05-15 | 3312.73209            |
| 2009-05-16 | 3215.82821            |
| 2009-05-17 | 3283.14431            |
| 2009-05-18 | 3447.63017            |
| 2009-05-19 | 3780.31774            |
| 2009-05-20 | 3953.94666            |
| 2009-05-21 | 3547.72873            |
| 2009-05-22 | 3866.08061            |
| 2009-05-23 | 3718.1566             |
| 2009-05-24 | 3627.20528            |
| 2009-05-25 | 3688.36537            |
| 2009-05-26 | 3363.08709            |
| 2009-05-27 | 3071.96296            |
| 2009-05-28 | 3044.34577            |
| 2009-05-29 | 3076.7126             |
| 2009-05-30 | 3038.03505            |
| 2009-05-31 | 3275.16555            |
| 2009-06-01 | 2871.73965            |
| 2009-06-02 | 3062.87664            |
| 2009-06-03 | 2880.84359            |
| 2009-06-04 | 2862.4364             |
| 2009-06-05 | 2836.85847            |
| 2009-06-06 | 3002.53138            |
| 2009-06-07 | 2878.26104            |
| 2009-06-08 | 2962.12814            |
| 2009-06-09 | 3050.78166            |
| 2009-06-10 | 3133.7471             |
| 2009-06-11 | 3809.35144            |
| 2009-06-12 | 4683.96364            |
| 2009-06-13 | 4585.8311             |
| 2009-06-14 | 4577.89219            |
| 2009-06-15 | 4642.74628            |
| 2009-06-16 | 4477.69096            |
| 2009-06-17 | 4457.4941             |
| 2009-06-18 | 4447.8676             |
| 2009-06-19 | 4474.72683            |
| 2009-06-20 | 4733.64903            |
| 2009-06-21 | 4638.70018            |
| 2009-06-22 | 4581.20505            |
| 2009-06-23 | 4839.51883            |
| 2009-06-24 | 4852.97351            |
| 2009-06-25 | 4915.22855            |
| 2009-06-26 | 4942.78013            |
| 2009-06-27 | 4239.3974             |
| 2009-06-28 | 5044.78629            |
| 2009-06-29 | 4351.34935            |
| 2009-06-30 | 3907.45178            |
| 2009-07-01 | 3805.84756            |
| 2009-07-02 | 4101.39886            |
| 2009-07-03 | 4727.07298            |
| 2009-07-04 | 4093.80379            |
| 2009-07-05 | 3299.17509            |
| 2009-07-06 | 3458.84283            |
| 2009-07-07 | 3253.25233            |
| 2009-07-08 | 3049.2055             |
| 2009-07-09 | 3541.98113            |
| 2009-07-10 | 2987.45001            |
| 2009-07-11 | 3177.8074             |
| 2009-07-12 | 3188.28047            |
| 2009-07-13 | 3308.17965            |
| 2009-07-14 | 3202.98353            |
| 2009-07-15 | 3193.59514            |
| 2009-07-16 | 3644.86022            |
| 2009-07-17 | 3435.92275            |
| 2009-07-18 | 3263.68641            |
| 2009-07-19 | 3515.56491            |
| 2009-07-20 | 3419.44369            |
| 2009-07-21 | 3358.06639            |
| 2009-07-22 | 3575.65672            |
| 2009-07-23 | 4339.96204            |
| 2009-07-24 | 4377.17145            |
| 2009-07-25 | 4394.65162            |
| 2009-07-26 | 4049.53976            |
| 2009-07-27 | 4166.68619            |
| 2009-07-28 | 4437.85662            |
| 2009-07-29 | 3897.06084            |
| 2009-07-30 | 4372.16835            |
| 2009-07-31 | 4164.47178            |
| 2009-08-01 | 4154.2964             |
| 2009-08-02 | 4393.01911            |
| 2009-08-03 | 3805.73179            |
| 2009-08-04 | 3245.95598            |
| 2009-08-05 | 3584.39601            |
| 2009-08-06 | 3602.63312            |
| 2009-08-07 | 3398.95344            |
| 2009-08-08 | 3512.61323            |
| 2009-08-09 | 3384.48307            |
| 2009-08-10 | 3578.17744            |
| 2009-08-11 | 3541.45133            |
| 2009-08-12 | 3463.23374            |
| 2009-08-13 | 4033.43702            |
| 2009-08-14 | 3560.67788            |
| 2009-08-15 | 3432.73378            |
| 2009-08-16 | 3404.38734            |
| 2009-08-17 | 3439.95504            |
| 2009-08-18 | 3417.03442            |
| 2009-08-19 | 3540.75599            |
| 2009-08-20 | 3433.33624            |
| 2009-08-21 | 3499.87155            |
| 2009-08-22 | 3512.9147             |
| 2009-08-23 | 3589.39221            |
| 2009-08-24 | 2870.4979             |
| 2009-08-25 | 1902.22438            |
| 2009-08-26 | 2084.90672            |
| 2009-08-27 | 1970.26996            |
| 2009-08-28 | 1488.63845            |
| 2009-08-29 | 1729.74801            |
| 2009-08-30 | 4012.0604             |
| 2009-08-31 | 4137.08011            |
| 2009-09-01 | -3287.2012            |
| 2009-09-02 | 1479.65176            |
| 2009-09-03 | 1643.7383             |
| 2009-09-04 | 1586.3612             |
| 2009-09-05 | 1770.87053            |
| 2009-09-06 | 1484.64303            |
| 2009-09-07 | 1599.8741             |
| 2009-09-08 | 1699.94133            |
| 2009-09-09 | 1629.73744            |
| 2009-09-10 | 1350.45251            |
| 2009-09-11 | 2041.80436            |
| 2009-09-12 | 1603.65833            |
| 2009-09-13 | 1435.08684            |
| 2009-09-14 | 1345.63854            |
| 2009-09-15 | 1449.80547            |
| 2009-09-16 | 1440.06548            |
| 2009-09-17 | 1488.60497            |
| 2009-09-18 | 1394.19658            |
| 2009-09-19 | 1845.05177            |
| 2009-09-20 | 1431.23994            |
| 2009-09-21 | 1669.22912            |
| 2009-09-22 | 909.288994            |
| 2009-09-23 | 1378.79627            |
| 2009-09-24 | 1405.54405            |
| 2009-09-25 | 1372.28463            |
| 2009-09-26 | 1352.45118            |
| 2009-09-27 | 1345.53973            |
| 2009-09-28 | 1259.25819            |
| 2009-09-29 | 1324.81182            |
| 2009-09-30 | 1085.93661            |
| 2009-10-01 | 262.647143            |
| 2009-10-02 | 94.8741729            |
| 2009-10-03 | 69.9018703            |
| 2009-10-04 | 27.0997495            |
| 2009-10-05 | 171.878158            |
| 2009-10-06 | 167.338413            |
| 2009-10-07 | 170.088168            |
| 2009-10-08 | 219.74363             |
| 2009-10-09 | 51.7556952            |
| 2009-10-10 | -10.405883            |
| 2009-10-11 | 25.3874078            |
| 2009-10-12 | 29.6370268            |
| 2009-10-13 | 289.768555            |
| 2009-10-14 | 211.867538            |
| 2009-10-15 | 168.346913            |
| 2009-10-16 | 68.2249193            |
| 2009-10-17 | 66.0726435            |
| 2009-10-18 | 112.585744            |
| 2009-10-19 | 145.655973            |
| 2009-10-20 | 225.156012            |
| 2009-10-21 | 177.274137            |
| 2009-10-22 | 139.333251            |
| 2009-10-23 | 80.2166718            |
| 2009-10-24 | 107.623108            |
| 2009-10-25 | 256.743595            |
| 2009-10-26 | -80.969982            |
| 2009-10-27 | -13.00422             |
| 2009-10-28 | 256.505162            |
| 2009-10-29 | 150.916928            |
| 2009-10-30 | 47.5363796            |
| 2009-10-31 | 74.4865885            |
| 2009-11-01 | 140.173287            |
| 2009-11-02 | 151.547896            |
| 2009-11-03 | 57.4547538            |
| 2009-11-04 | 1309.21606            |
| 2009-11-05 | 61.2850715            |
| 2009-11-06 | -2027.0175            |
| 2009-11-07 | 104.577312            |
| 2009-11-08 | 99.2581894            |
| 2009-11-09 | 131.13987             |
| 2009-11-10 | 81.1713704            |
| 2009-11-11 | 79.7418997            |
| 2009-11-12 | 96.0067918            |
| 2009-11-13 | 77.8867986            |
| 2009-11-14 | 100.459696            |
| 2009-11-15 | 197.129566            |
| 2009-11-16 | -25.963278            |
| 2009-11-17 | 97.6023435            |
| 2009-11-18 | 69.2013382            |
| 2009-11-19 | 94.2273257            |
| 2009-11-20 | 76.6360027            |
| 2009-11-21 | 114.999616            |
| 2009-11-22 | 103.194612            |
| 2009-11-23 | 228.323096            |
| 2009-11-24 | -77.724154            |
| 2009-11-25 | 127.812403            |
| 2009-11-26 | 15.3872456            |
| 2009-11-27 | 100.358446            |
| 2009-11-28 | 90.31447              |
| 2009-11-29 | 293.994885            |
| 2009-11-30 |                       |
| 2009-12-01 |                       |
| 2009-12-02 | 86.520516             |
| 2009-12-03 |                       |
| 2009-12-04 |                       |
| 2009-12-05 |                       |
| 2009-12-06 |                       |
| 2009-12-07 | 1.98347               |
| 2009-12-08 | 192.09404             |
| 2009-12-09 | 80.98347              |
| 2009-12-10 | 53.98347              |
| 2009-12-11 | 198.912276            |
| 2009-12-12 | 96.2543785            |
| 2009-12-13 | 66.2127964            |
| 2009-12-14 | 140.646458            |
| 2009-12-15 | 73.3935395            |
| 2009-12-16 | 72.4124395            |
| 2009-12-17 | 93.2883497            |
| 2009-12-18 | 91.2263048            |
| 2009-12-19 | 31.06599              |
| 2009-12-20 | 96.4196368            |
| 2009-12-21 | 123.724909            |
| 2009-12-22 | 94.9185456            |
| 2009-12-23 | 124.505037            |
| 2009-12-24 | 145.887767            |
| 2009-12-25 |                       |
| 2009-12-26 |                       |
| 2009-12-27 | 63.8002535            |
| 2009-12-28 |                       |
| 2009-12-29 |                       |
| 2009-12-30 |                       |
| 2009-12-31 | 116.28172             |
| 2010-01-01 | 67.0210875            |
| 2010-01-02 | 120.90737             |
| 2010-01-03 | 95.65165              |
| 2010-01-04 | 22.5692625            |
| 2010-01-05 | 101.439178            |
| 2010-01-06 | 67.1073275            |
| 2010-01-07 | 13.1073275            |
| 2010-01-08 | 128.513162            |
| 2010-01-09 | 104.744058            |
| 2010-01-10 | 105.787738            |
| 2010-01-11 | 77.8168583            |
| 2010-01-12 | 88.0796367            |
| 2010-01-13 | 98.1596783            |
| 2010-01-14 | 121.65264             |
| 2010-01-15 | 24.5448667            |
| 2010-01-16 | 81.189995             |
| 2010-01-17 | 94.68624              |
| 2010-01-18 | 49.40245              |
| 2010-01-19 | 61.2244583            |
| 2010-01-20 | 102.845866            |
| 2010-01-21 | 48.226905             |
| 2010-01-22 | 22.7884525            |
| 2010-01-23 | 151.538196            |
| 2010-01-24 | 75.9690658            |
| 2010-01-25 | 46.3452117            |
| 2010-01-26 | 157.759438            |
| 2010-01-27 |                       |
| 2010-01-28 |                       |
| 2010-01-29 |                       |
| 2010-01-30 |                       |
| 2010-01-31 |                       |
| 2010-02-01 |                       |
| 2010-02-02 |                       |
| 2010-02-03 |                       |
| 2010-02-04 |                       |
| 2010-02-05 | 1250.31985            |
| 2010-02-06 | 1284.7903             |
| 2010-02-07 | 1321.08855            |
| 2010-02-08 | 1206.98347            |
| 2010-02-09 | 1239.21852            |
| 2010-02-10 | 1330.18136            |
| 2010-02-11 | 1335.97825            |
| 2010-02-12 | 1264.29912            |
| 2010-02-13 | 1271.24215            |
| 2010-02-14 | 1297.01736            |
| 2010-02-15 | 1228.90891            |
| 2010-02-16 | 1251.75549            |
| 2010-02-17 | 1240.74326            |
| 2010-02-18 | 1283.41323            |
| 2010-02-19 | 1154.99092            |
| 2010-02-20 | 1331.40104            |
| 2010-02-21 | 1305.09003            |
| 2010-02-22 | 2040.51476            |
| 2010-02-23 | 556.98347             |
| 2010-02-24 | 1200.04845            |
| 2010-02-25 | 1391.91997            |
| 2010-02-26 | 1179.2923             |
| 2010-02-27 | 1232.24039            |
| 2010-02-28 | 1316.9076             |
| 2010-03-01 | 1270.32462            |
| 2010-03-02 | 1088.49366            |
| 2010-03-03 | 1220.40645            |
| 2010-03-04 | 1039.0148             |
| 2010-03-05 | 1512.22172            |
| 2010-03-06 | 1281.2852             |
| 2010-03-07 | 1206.65896            |
| 2010-03-08 | 1526.07577            |
| 2010-03-09 | 1490.84818            |
| 2010-03-10 | 1349.88018            |
| 2010-03-11 | 1372.62215            |
| 2010-03-12 | 1338.34069            |
| 2010-03-13 | 1316.35082            |
| 2010-03-14 | 1807.18314            |
| 2010-03-15 | 939.369353            |
| 2010-03-16 | 1445.82082            |
| 2010-03-17 | 1635.40451            |
| 2010-03-18 | 2153.36613            |
| 2010-03-19 | 3604.05076            |
| 2010-03-20 | 2385.99861            |
| 2010-03-21 | 1913.52369            |
| 2010-03-22 | 2024.35349            |
| 2010-03-23 | 2563.58848            |
| 2010-03-24 | 2993.84462            |
| 2010-03-25 | 3106.90294            |
| 2010-03-26 | 3855.63269            |
| 2010-03-27 | 3838.16226            |
| 2010-03-28 | 3773.6115             |
| 2010-03-29 | 3777.8027             |
| 2010-03-30 | 3422.49753            |
| 2010-03-31 | 3341.35552            |
| 2010-04-01 | 3926.06325            |
| 2010-04-02 | 4201.67918            |
| 2010-04-03 | 4299.59621            |
| 2010-04-04 | 4382.30678            |
| 2010-04-05 | 3997.96822            |
| 2010-04-06 | 4522.75688            |
| 2010-04-07 | 3843.55795            |
| 2010-04-08 | 4433.26165            |
| 2010-04-09 | 4464.20002            |
| 2010-04-10 | 4469.23276            |
| 2010-04-11 | 4531.6749             |
| 2010-04-12 | 4278.22885            |
| 2010-04-13 | 4600.19164            |
| 2010-04-14 |                       |
| 2010-04-15 |                       |
| 2010-04-16 | 5019.6442             |
| 2010-04-17 | 3784.17605            |
| 2010-04-18 | 4710.06734            |
| 2010-04-19 | 3953.64948            |
| 2010-04-20 | 3122.97082            |
| 2010-04-21 | 2953.95348            |
| 2010-04-22 | 2495.57639            |
| 2010-04-23 | 2348.48152            |
| 2010-04-24 | 2396.94044            |
| 2010-04-25 | 2447.31409            |
| 2010-04-26 | 2282.2961             |
| 2010-04-27 | 2245.69105            |
| 2010-04-28 | 2139.81959            |
| 2010-04-29 | 2465.23802            |
| 2010-04-30 | 1118.66491            |
| 2010-05-01 | 2419.05224            |
| 2010-05-02 | 2430.79604            |
| 2010-05-03 | 2419.0909             |
| 2010-05-04 | 2402.35861            |
| 2010-05-05 | 2289.83721            |
| 2010-05-06 | 2432.2739             |
| 2010-05-07 | 2351.40613            |
| 2010-05-08 | 2353.05518            |
| 2010-05-09 | 2261.36684            |
| 2010-05-10 | 2402.38776            |
| 2010-05-11 | 2206.22749            |
| 2010-05-12 | 2263.03349            |
| 2010-05-13 | 2309.37116            |
| 2010-05-14 | 2317.55686            |
| 2010-05-15 | 2180.24261            |
| 2010-05-16 | 2376.7876             |
| 2010-05-17 | 2323.08017            |
| 2010-05-18 | 2432.52264            |
| 2010-05-19 |                       |
| 2010-05-20 |                       |
| 2010-05-21 | 3231.66261            |
| 2010-05-22 | 3246.39967            |
| 2010-05-23 | 3101.15526            |
| 2010-05-24 |                       |
| 2010-05-25 |                       |
| 2010-05-26 | 3069.47354            |
| 2010-05-27 | 2830.77808            |
| 2010-05-28 | 3199.97152            |
| 2010-05-29 | 3262.65395            |
| 2010-05-30 | 3051.30261            |
| 2010-05-31 | 3027.61921            |
| 2010-06-01 | 3272.13995            |
| 2010-06-02 | 3238.40833            |
| 2010-06-03 | 3110.8346             |
| 2010-06-04 | 3177.96305            |
| 2010-06-05 | 3315.52265            |
| 2010-06-06 | 3288.19676            |
| 2010-06-07 | 3407.39576            |
| 2010-06-08 | 3784.49664            |
| 2010-06-09 | 4343.6075             |
| 2010-06-10 | 4371.2766             |
| 2010-06-11 | 4317.49871            |
| 2010-06-12 | 4249.7157             |
| 2010-06-13 | 4426.24686            |
| 2010-06-14 | 4394.26804            |
| 2010-06-15 | 4304.6923             |
| 2010-06-16 |                       |
| 2010-06-17 |                       |
| 2010-06-18 | 4917.65216            |
| 2010-06-19 | 5077.03098            |
| 2010-06-20 | 4985.01804            |
| 2010-06-21 | 4757.06729            |
| 2010-06-22 | 5028.45772            |
| 2010-06-23 | 4641.88254            |
| 2010-06-24 | 3940.18648            |
| 2010-06-25 | 4082.53581            |
| 2010-06-26 | 4398.76518            |
| 2010-06-27 | 4326.23871            |
| 2010-06-28 | 4319.79703            |
| 2010-06-29 | 4545.12906            |
| 2010-06-30 | 4498.862              |
| 2010-07-01 | 4311.97274            |
| 2010-07-02 | 4436.42766            |
| 2010-07-03 | 4370.79565            |
| 2010-07-04 | 4957.68536            |
| 2010-07-05 | 3855.72491            |
| 2010-07-06 | 4444.60251            |
| 2010-07-07 | 4471.7846             |
| 2010-07-08 | 4114.75906            |
| 2010-07-09 | 4535.417              |
| 2010-07-10 | 4759.66289            |
| 2010-07-11 | 4702.60812            |
| 2010-07-12 | 4588.91492            |
| 2010-07-13 | 4386.41941            |
| 2010-07-14 | 3595.91947            |
| 2010-07-15 | 3769.61844            |
| 2010-07-16 | 3635.91869            |
| 2010-07-17 | 3542.88719            |
| 2010-07-18 | 3684.14319            |
| 2010-07-19 | 3606.9375             |
| 2010-07-20 | 3817.04226            |
| 2010-07-21 | 3491.34236            |
| 2010-07-22 | 3915.2227             |
| 2010-07-23 | 4318.8189             |
| 2010-07-24 | 3215.90374            |
| 2010-07-25 | 3976.08361            |
| 2010-07-26 | 5435.51805            |
| 2010-07-27 | 2044.12124            |
| 2010-07-28 | 1685.59851            |
| 2010-07-29 | 2041.69193            |
| 2010-07-30 | 2188.06345            |
| 2010-07-31 | 3229.8621             |
| 2010-08-01 | 3049.05117            |
| 2010-08-02 | 3094.41833            |
| 2010-08-03 | 3213.18041            |
| 2010-08-04 | 3340.49247            |
| 2010-08-05 | 3426.33346            |
| 2010-08-06 | 3223.68798            |
| 2010-08-07 | 3289.3584             |
| 2010-08-08 | 3443.34144            |
| 2010-08-09 | 3232.81848            |
| 2010-08-10 | 3387.42935            |
| 2010-08-11 | 3199.89235            |
| 2010-08-12 | 3158.83755            |
| 2010-08-13 | 3206.73321            |
| 2010-08-14 | 3274.37937            |
| 2010-08-15 | 3690.65925            |
| 2010-08-16 | 2707.46136            |
| 2010-08-17 | 3454.52061            |
| 2010-08-18 | 2927.50739            |
| 2010-08-19 | 3357.93057            |
| 2010-08-20 | 3262.0265             |
| 2010-08-21 | 3256.42814            |
| 2010-08-22 | 3384.28176            |
| 2010-08-23 | 3129.37205            |
| 2010-08-24 | 3451.42907            |
| 2010-08-25 | 3036.63006            |
| 2010-08-26 | 3448.35163            |
| 2010-08-27 | 3121.18629            |
| 2010-08-28 | 3119.56397            |
| 2010-08-29 | 3068.31219            |
| 2010-08-30 | 2707.83933            |
| 2010-08-31 | 1515.30279            |
| 2010-09-01 | 1726.35502            |
| 2010-09-02 | 1478.70739            |
| 2010-09-03 | 1324.863              |
| 2010-09-04 | 1542.73225            |
| 2010-09-05 | 1456.49403            |
| 2010-09-06 | 1513.7034             |
| 2010-09-07 | 1532.92765            |
| 2010-09-08 | 1640.92784            |
| 2010-09-09 | 1654.88337            |
| 2010-09-10 | 1434.87003            |
| 2010-09-11 | 1380.83019            |
| 2010-09-12 | 1695.83019            |
| 2010-09-13 | 1482.5714             |
| 2010-09-14 | 1495.25452            |
| 2010-09-15 | 1420.81164            |
| 2010-09-16 | 1315.44787            |
| 2010-09-17 | 1355.69619            |
| 2010-09-18 | 1336.81607            |
| 2010-09-19 | 1358.57215            |
| 2010-09-20 | 1372.02244            |
| 2010-09-21 | 1224.87969            |
| 2010-09-22 | 280.469992            |
| 2010-09-23 | 256.042193            |
| 2010-09-24 | 176.701112            |
| 2010-09-25 | 159.972819            |
| 2010-09-26 | 124.914717            |
| 2010-09-27 | 151.261158            |
| 2010-09-28 | 186.054208            |
| 2010-09-29 | 146.057772            |
| 2010-09-30 | 85.4216817            |
| 2010-10-01 | 180.408312            |
| 2010-10-02 | 141.942598            |
| 2010-10-03 | 175.328827            |
| 2010-10-04 | 211.099959            |
| 2010-10-05 | 207.391373            |
| 2010-10-06 | 81.6935608            |
| 2010-10-07 | 200.105689            |
| 2010-10-08 | 174.107409            |
| 2010-10-09 | 154.552651            |
| 2010-10-10 | 94.1066934            |
| 2010-10-11 | 90.401933             |
| 2010-10-12 | 111.901996            |
| 2010-10-13 | 111.800523            |
| 2010-10-14 | 121.46038             |
| 2010-10-15 | 106.809857            |
| 2010-10-16 | 134.337004            |
| 2010-10-17 | 93.0722108            |
| 2010-10-18 | 79.1323928            |
| 2010-10-19 | 136.741243            |
| 2010-10-20 | 104.844634            |
| 2010-10-21 | 125.149431            |
| 2010-10-22 | 89.7294567            |
| 2010-10-23 | 85.2344808            |
| 2010-10-24 | 77.9897574            |
| 2010-10-25 | 106.146663            |
| 2010-10-26 | 97.0807188            |
| 2010-10-27 | 175.644819            |
| 2010-10-28 | -15.101288            |
| 2010-10-29 | 92.2549965            |
| 2010-10-30 | 35.0346421            |
| 2010-10-31 | 166.554952            |
| 2010-11-01 | 91.2089217            |
| 2010-11-02 | 102.838947            |
| 2010-11-03 | 58.7330035            |
| 2010-11-04 | 81.1921164            |
| 2010-11-05 | 81.6952277            |
| 2010-11-06 | 91.211557             |
| 2010-11-07 | 103.619334            |
| 2010-11-08 | 37.9755535            |
| 2010-11-09 | 143.304164            |
| 2010-11-10 | 22.2448157            |
| 2010-11-11 | 240.94774             |
| 2010-11-12 | -33.328273            |
| 2010-11-13 | 89.0421409            |
| 2010-11-14 | 80.4832632            |
| 2010-11-15 | 70.5735737            |
| 2010-11-16 | 90.1554359            |
| 2010-11-17 | 92.9031291            |
| 2010-11-18 | 93.9527416            |
| 2010-11-19 | 22.5282282            |
| 2010-11-20 | 48.4928664            |
| 2010-11-21 | 90.2971859            |
| 2010-11-22 | 158.502471            |
| 2010-11-23 | 23.8789528            |
| 2010-11-24 | 92.904207             |
| 2010-11-25 | 141.728058            |
| 2010-11-26 | 42.5002018            |
| 2010-11-27 | 37.2454105            |
| 2010-11-28 | 148.679792            |
| 2010-11-29 | 72.1403404            |
| 2010-11-30 | 85.3603619            |
| 2010-12-01 | 94.2348404            |
| 2010-12-02 | 72.2663404            |
| 2010-12-03 | 116.329224            |
| 2010-12-04 | 73.3607237            |
| 2010-12-05 | 116.42372399999999    |
| 2010-12-06 | 29.4237237            |
| 2010-12-07 | 116.486724            |
| 2010-12-08 | 73.5182237            |
| 2010-12-09 | 95.5654737            |
| 2010-12-10 | 95.6126071            |
| 2010-12-11 | 139.691357            |
| 2010-12-12 | 51.7071071            |
| 2010-12-13 | 95.7543571            |
| 2010-12-14 | 118.817357            |
| 2010-12-15 | 51.8331071            |
| 2010-12-16 | 73.8644904            |
| 2010-12-17 | 140.94324             |
| 2010-12-18 | 74.9747404            |
| 2010-12-19 | 97.0219904            |
| 2010-12-20 | 74.0534904            |
| 2010-12-21 | 120.116374            |
| 2010-12-22 | 97.1636237            |
| 2010-12-23 | 98.2108737            |
| 2010-12-24 | 97.2581237            |
| 2010-12-25 | 98.3053737            |
| 2010-12-26 | 98.3526237            |
| 2010-12-27 | 98.3997571            |
| 2010-12-28 | 75.4312571            |
| 2010-12-29 | -37.615993            |
| 2010-12-30 | 212.510007            |
| 2010-12-31 | 189.620257            |
| 2011-01-01 | -66.01653             |
| 2011-01-02 | 100.634785            |
| 2011-01-03 | 58.6573497            |
| 2011-01-04 | 92.98347              |
| 2011-01-05 | 65.3899493            |
| 2011-01-06 | 60.0482855            |
| 2011-01-07 | 93.98347              |
| 2011-01-08 | 49.32873              |
| 2011-01-09 | 38.4439451            |
| 2011-01-10 | 84.119108             |
| 2011-01-11 | 77.7373035            |
| 2011-01-12 | 54.7451785            |
| 2011-01-13 | 77.4022865            |
| 2011-01-14 | 178.688059            |
| 2011-01-15 | 54.9081082            |
| 2011-01-16 | 26.467266             |
| 2011-01-17 | 112.70716             |
| 2011-01-18 | 76.2821871            |
| 2011-01-19 | 95.2275419            |
| 2011-01-20 | 50.609016             |
| 2011-01-21 | 76.3766871            |
| 2011-01-22 | 71.98347              |
| 2011-01-23 | 19.8197726            |
| 2011-01-24 | 131.737824            |
| 2011-01-25 | 1.98347               |
| 2011-01-26 | 103.676426            |
| 2011-01-27 | 45.6464208            |
| 2011-01-28 | 74.807361             |
| 2011-01-29 | 48.98347              |
| 2011-01-30 | 48.98347              |
| 2011-01-31 | 124.710293            |
| 2011-02-01 | 72.5353553            |
| 2011-02-02 | 73.5620311            |
| 2011-02-03 | 72.98347              |
| 2011-02-04 |                       |
| 2011-02-05 |                       |
| 2011-02-06 | 48.98347              |
| 2011-02-07 | 49.98347              |
| 2011-02-08 | 169.98347             |
| 2011-02-09 | -52.123803            |
| 2011-02-10 | 141.370089            |
| 2011-02-11 | 89.404709             |
| 2011-02-12 | 108.930713            |
| 2011-02-13 | 108.996863            |
| 2011-02-14 | 109.063013            |
| 2011-02-15 | 93.2303967            |
| 2011-02-16 | 76.7697806            |
| 2011-02-17 | 134.666323            |
| 2011-02-18 | 69.7606886            |
| 2011-02-19 | 65.1331216            |
| 2011-02-20 | 37.30722              |
| 2011-02-21 | 47.197869             |
| 2011-02-22 | 24.5906694            |
| 2011-02-23 | 92.4192217            |
| 2011-02-24 | 116.073206            |
| 2011-02-25 | 101.94922             |
| 2011-02-26 | 81.2416199            |
| 2011-02-27 | 119.258668            |
| 2011-02-28 | 73.7670694            |
| 2011-03-01 | 135.661449            |
| 2011-03-02 | 1216.8868             |
| 2011-03-03 | 1297.59823            |
| 2011-03-04 | 1472.73068            |
| 2011-03-05 | 1163.41268            |
| 2011-03-06 | 1281.79655            |
| 2011-03-07 | 1327.56905            |
| 2011-03-08 | 1486.88645            |
| 2011-03-09 | 1212.35364            |
| 2011-03-10 | 1248.60537            |
| 2011-03-11 | 1207.73804            |
| 2011-03-12 | 1351.70299            |
| 2011-03-13 | 1432.49983            |
| 2011-03-14 | 1273.00696            |
| 2011-03-15 | 1450.27867            |
| 2011-03-16 | 1429.28902            |
| 2011-03-17 | 1458.80877            |
| 2011-03-18 | 1492.11791            |
| 2011-03-19 | 1287.77648            |
| 2011-03-20 | 1183.2517             |
| 2011-03-21 | 958.619154            |
| 2011-03-22 | 1856.03686            |
| 2011-03-23 | 3034.9634             |
| 2011-03-24 | 3404.74239            |
| 2011-03-25 | 3545.01115            |
| 2011-03-26 | 3497.36181            |
| 2011-03-27 | 3519.80701            |
| 2011-03-28 | 3368.30474            |
| 2011-03-29 | 3497.32135            |
| 2011-03-30 | 3613.61782            |
| 2011-03-31 | 3339.57919            |
| 2011-04-01 | 3179.72904            |
| 2011-04-02 | 3333.11938            |
| 2011-04-03 | 3356.86677            |
| 2011-04-04 | 3483.99684            |
| 2011-04-05 | 3088.31571            |
| 2011-04-06 | 2843.78618            |
| 2011-04-07 | 3067.03929            |
| 2011-04-08 | 2827.41767            |
| 2011-04-09 | 2890.51348            |
| 2011-04-10 | 3050.78498            |
| 2011-04-11 | 2893.63498            |
| 2011-04-12 | 3099.72618            |
| 2011-04-13 | 2970.20877            |
| 2011-04-14 | 3123.89391            |
| 2011-04-15 | 2789.28539            |
| 2011-04-16 | 2862.07993            |
| 2011-04-17 | 2840.41664            |
| 2011-04-18 | 2838.00091            |
| 2011-04-19 | 3061.57825            |
| 2011-04-20 | 3046.79563            |
| 2011-04-21 | 2670.40001            |
| 2011-04-22 | 3076.24295            |
| 2011-04-23 | 3101.32768            |
| 2011-04-24 | 3174.64637            |
| 2011-04-25 | 3231.12733            |
| 2011-04-26 | 2323.94153            |
| 2011-04-27 | 2292.89256            |
| 2011-04-28 | 2077.10571            |
| 2011-04-29 | 2178.41866            |
| 2011-04-30 | 2308.65399            |
| 2011-05-01 | 2408.17429            |
| 2011-05-02 | 1972.8454             |
| 2011-05-03 | 1910.82515            |
| 2011-05-04 | 1097.6293             |
| 2011-05-05 | 927.33379             |
| 2011-05-06 | 1093.58652            |
| 2011-05-07 | 1488.46911            |
| 2011-05-08 | 1022.25205            |
| 2011-05-09 | 958.275465            |
| 2011-05-10 | 1116.40746            |
| 2011-05-11 | 1057.99194            |
| 2011-05-12 | 1339.98769            |
| 2011-05-13 | 909.188716            |
| 2011-05-14 | 1193.174              |
| 2011-05-15 | 1107.26409            |
| 2011-05-16 | 1176.87343            |
| 2011-05-17 | 937.528406            |
| 2011-05-18 | 1076.48242            |
| 2011-05-19 | 1315.4845             |
| 2011-05-20 | 1095.9934             |
| 2011-05-21 | 960.866827            |
| 2011-05-22 | 1077.8473             |
| 2011-05-23 | 1229.4784             |
| 2011-05-24 | 971.096066            |
| 2011-05-25 | 1099.58488            |
| 2011-05-26 | 1091.57665            |
| 2011-05-27 | 1162.58435            |
| 2011-05-28 | 1105.97101            |
| 2011-05-29 | 811.040405            |
| 2011-05-30 | 1464.0035             |
| 2011-05-31 | 1736.10536            |
| 2011-06-01 | 1754.38331            |
| 2011-06-02 | 2341.17558            |
| 2011-06-03 | 2416.04054            |
| 2011-06-04 | 2560.36398            |
| 2011-06-05 | 3146.8425             |
| 2011-06-06 | 3051.0323             |
| 2011-06-07 | 3039.17323            |
| 2011-06-08 | 3018.68838            |
| 2011-06-09 | 3166.71868            |
| 2011-06-10 | 3193.75674            |
| 2011-06-11 | 3222.51704            |
| 2011-06-12 | 3120.45655            |
| 2011-06-13 | 3233.86577            |
| 2011-06-14 | 3245.35439            |
| 2011-06-15 | 3144.56279            |
| 2011-06-16 | 3237.32508            |
| 2011-06-17 | 3466.8191             |
| 2011-06-18 | 3183.21669            |
| 2011-06-19 | 3162.03085            |
| 2011-06-20 | 2789.4724             |
| 2011-06-21 | 828.799552            |
| 2011-06-22 | 3127.76384            |
| 2011-06-23 | 3476.11992            |
| 2011-06-24 | 3620.63095            |
| 2011-06-25 | 3587.50567            |
| 2011-06-26 | 3509.47875            |
| 2011-06-27 | 3652.11486            |
| 2011-06-28 | 3618.20515            |
| 2011-06-29 | 3443.91406            |
| 2011-06-30 | 3516.88081            |
| 2011-07-01 | 3940.9267             |
| 2011-07-02 | 3564.05474            |
| 2011-07-03 | 4058.20505            |
| 2011-07-04 | 3736.12794            |
| 2011-07-05 | 3584.84709            |
| 2011-07-06 | 3983.09676            |
| 2011-07-07 | 2906.39412            |
| 2011-07-08 | 2846.73563            |
| 2011-07-09 | 2910.42172            |
| 2011-07-10 | 2872.13326            |
| 2011-07-11 | 3016.30731            |
| 2011-07-12 | 2802.77048            |
| 2011-07-13 | 2756.66771            |
| 2011-07-14 | 2428.35129            |
| 2011-07-15 | 1619.43741            |
| 2011-07-16 | 1699.41242            |
| 2011-07-17 | 1705.62097            |
| 2011-07-18 | 1913.08519            |
| 2011-07-19 | 1689.00516            |
| 2011-07-20 | 1666.01443            |
| 2011-07-21 | 1488.13475            |
| 2011-07-22 | 1518.92349            |
| 2011-07-23 | 1731.90485            |
| 2011-07-24 | 1474.12989            |
| 2011-07-25 | 1465.74637            |
| 2011-07-26 | 1599.65533            |
| 2011-07-27 | 1374.66725            |
| 2011-07-28 | 300.034906            |
| 2011-07-29 | 170.787396            |
| 2011-07-30 | 285.59121             |
| 2011-07-31 | 376.736632            |
| 2011-08-01 | 290.518984            |
| 2011-08-02 | 473.947478            |
| 2011-08-03 | 284.082015            |
| 2011-08-04 | 207.886961            |
| 2011-08-05 | 365.540759            |
| 2011-08-06 | 315.782466            |
| 2011-08-07 | 349.790783            |
| 2011-08-08 | 362.800124            |
| 2011-08-09 | 442.63675             |
| 2011-08-10 | 769.460688            |
| 2011-08-11 | 1087.10368            |
| 2011-08-12 | 1083.74781            |
| 2011-08-13 | 1029.05768            |
| 2011-08-14 | 1019.38537            |
| 2011-08-15 | 968.70939             |
| 2011-08-16 | 1084.49739            |
| 2011-08-17 | 1707.67635            |
| 2011-08-18 | 1534.87912            |
| 2011-08-19 | 1614.8773             |
| 2011-08-20 | 1469.75158            |
| 2011-08-21 | 1538.3287             |
| 2011-08-22 | 1483.11518            |
| 2011-08-23 | 1536.81355            |
| 2011-08-24 | 1849.82439            |
| 2011-08-25 | 1652.93016            |
| 2011-08-26 | 1648.95309            |
| 2011-08-27 | 1556.28851            |
| 2011-08-28 | 1562.9356             |
| 2011-08-29 | 1500.0365             |
| 2011-08-30 | 1746.59672            |
| 2011-08-31 | 2010.18024            |
| 2011-09-01 | 1734.07955            |
| 2011-09-02 | 1555.58438            |
| 2011-09-03 | 1794.95114            |
| 2011-09-04 | 2401.0043             |
| 2011-09-05 | 2490.57052            |
| 2011-09-06 | 2599.89941            |
| 2011-09-07 | 2528.97044            |
| 2011-09-08 | 2017.86308            |
| 2011-09-09 | 498.929834            |
| 2011-09-10 | 250.852829            |
| 2011-09-11 | 214.388329            |
| 2011-09-12 | 188.705328            |
| 2011-09-13 | 181.967627            |
| 2011-09-14 | 145.956156            |
| 2011-09-15 | 122.278074            |
| 2011-09-16 | 343.899098            |
| 2011-09-17 | 219.02251             |
| 2011-09-18 | 219.427668            |
| 2011-09-19 | 182.889681            |
| 2011-09-20 | 143.353791            |
| 2011-09-21 | 55.2707699            |
| 2011-09-22 | 141.221               |
| 2011-09-23 | 93.4709394            |
| 2011-09-24 | 101.43524             |
| 2011-09-25 | 58.2633941            |
| 2011-09-26 | 103.863442            |
| 2011-09-27 | 93.0056661            |
| 2011-09-28 | 99.4260713            |
| 2011-09-29 | 97.7140395            |
| 2011-09-30 | 48.9162837            |
| 2011-10-01 | 102.275293            |
| 2011-10-02 | 120.53501             |
| 2011-10-03 | 46.7732051            |
| 2011-10-04 | 179.705471            |
| 2011-10-05 | 65.5353556            |
| 2011-10-06 | 41.9046391            |
| 2011-10-07 | 188.361509            |
| 2011-10-08 | 32.7841763            |
| 2011-10-09 | 27.2388701            |
| 2011-10-10 | 81.502802             |
| 2011-10-11 | 86.3513904            |
| 2011-10-12 | 203.215916            |
| 2011-10-13 | 76.1924268            |
| 2011-10-14 | 92.2482868            |
| 2011-10-15 | 75.4112057            |
| 2011-10-16 | 51.8245513            |
| 2011-10-17 | 78.2293461            |
| 2011-10-18 | 33.995462             |
| 2011-10-19 | 70.7870643            |
| 2011-10-20 | 95.2791935            |
| 2011-10-21 | 125.580056            |
| 2011-10-22 | 52.9638536            |
| 2011-10-23 | 75.6969457            |
| 2011-10-24 | 35.2516111            |
| 2011-10-25 | 81.4480293            |
| 2011-10-26 | 129.588961            |
| 2011-10-27 | -2.3959789            |
| 2011-10-28 | 57.9038495            |
| 2011-10-29 | 72.7685534            |
| 2011-10-30 | 64.4026918            |
| 2011-10-31 | 77.8637268            |
| 2011-11-01 | 42.0357295            |
| 2011-11-02 | 93.9712861            |
| 2011-11-03 | 45.9106867            |
| 2011-11-04 | 41.7315458            |
| 2011-11-05 | 93.0996207            |
| 2011-11-06 | 53.3565331            |
| 2011-11-07 | 77.164534             |
| 2011-11-08 | 80.6295097            |
| 2011-11-09 | 28.6645249            |
| 2011-11-10 | 58.3395279            |
| 2011-11-11 | 44.7134701            |
| 2011-11-12 | 21.4434703            |
| 2011-11-13 | 128.74847             |
| 2011-11-14 | 85.6178852            |
| 2011-11-15 | 67.6633763            |
| 2011-11-16 | 101.703323            |
| 2011-11-17 | 31.762372             |
| 2011-11-18 | 52.7113002            |
| 2011-11-19 | 46.8183324            |
| 2011-11-20 | 72.4651313            |
| 2011-11-21 | 110.695658            |
| 2011-11-22 | 20.9614483            |
| 2011-11-23 | 77.7456783            |
| 2011-11-24 | 90.9554099            |
| 2011-11-25 | 183.961232            |
| 2011-11-26 | 66.951721             |
| 2011-11-27 | 41.9833449            |
| 2011-11-28 | 41.9893299            |
| 2011-11-29 | 70.0230829            |
| 2011-11-30 | -4.9967882            |
| 2011-12-01 | 204.080569            |
| 2011-12-02 | -40.874203            |
| 2011-12-03 | 72.9984083            |
| 2011-12-04 | 57.0103749            |
| 2011-12-05 | 183.081243            |
| 2011-12-06 | -64.98063             |
| 2011-12-07 | 57.0238674            |
| 2011-12-08 | 58.0433299            |
| 2011-12-09 | 58.0328624            |
| 2011-12-10 | 43.1057017            |
| 2011-12-11 | 41.0573066            |
| 2011-12-12 | 170.213037            |
| 2011-12-13 | 141.98347             |
| 2011-12-14 | 151.231056            |
| 2011-12-15 | 21.01492              |
| 2011-12-16 | 46.2430498            |
| 2011-12-17 | 42.1507243            |
| 2011-12-18 | 76.0898074            |
| 2011-12-19 | 108.98347             |
| 2011-12-20 | 76.1048049            |
| 2011-12-21 | 59.1512232            |
| 2011-12-22 | 222.223145            |
| 2011-12-23 | 82.3829565            |
| 2011-12-24 | 32.5886497            |
| 2011-12-25 | 30.4928034            |
| 2011-12-26 | 84.5128118            |
| 2011-12-27 | 37.98347              |
| 2011-12-28 | 38.98347              |
| 2011-12-29 | 73.98347              |
| 2011-12-30 | 37.98347              |
| 2011-12-31 | 74.98347              |
| 2012-01-01 | 45.4099508            |
| 2012-01-02 | 51.72655              |
| 2012-01-03 | 56.0531242            |
| 2012-01-04 | 61.24115              |
| 2012-01-05 | 84.6973683            |
| 2012-01-06 | 41.3118867            |
| 2012-01-07 | 37.98347              |
| 2012-01-08 | 133.391803            |
| 2012-01-09 | -25.461177            |
| 2012-01-10 | 74.1181633            |
| 2012-01-11 | 78.20221              |
| 2012-01-12 | -24.297372            |
| 2012-01-13 | 80.525185             |
| 2012-01-14 | 35.0182217            |
| 2012-01-15 | 24.28112              |
| 2012-01-16 | 42.2097               |
| 2012-01-17 | 97.5316867            |
| 2012-01-18 | 31.762595             |
| 2012-01-19 | 59.48276              |
| 2012-01-20 | 49.782545             |
| 2012-01-21 | -12.35942             |
| 2012-01-22 | 141.807512            |
| 2012-01-23 | -5.1974467            |
| 2012-01-24 | 142.69729             |
| 2012-01-25 | 42.7663875            |
| 2012-01-26 | -5.17248              |
| 2012-01-27 | 177.69469             |
| 2012-01-28 | 19.9006975            |
| 2012-01-29 | 63.43297              |
| 2012-01-30 | 81.9942517            |
| 2012-01-31 | 80.934335             |
| 2012-02-01 | 51.0163242            |
| 2012-02-02 | 62.97623              |
| 2012-02-03 | 68.947395             |
| 2012-02-04 | 25.0077125            |
| 2012-02-05 | 87.9674033            |
| 2012-02-06 | 101.091625            |
| 2012-02-07 | 56.504345             |
| 2012-02-08 | 69.0123783            |
| 2012-02-09 | 108.037345            |
| 2012-02-10 | 47.52467              |
| 2012-02-11 | 51.0523367            |
| 2012-02-12 | 123.60867             |
| 2012-02-13 | 30.9723825            |
| 2012-02-14 | 82.322415             |
| 2012-02-15 | 93.5707783            |
| 2012-02-16 | 89.085185             |
| 2012-02-17 | 128.162237            |
| 2012-02-18 | 45.4589667            |
| 2012-02-19 | 73.5483233            |
| 2012-02-20 | 98.0637317            |
| 2012-02-21 | 89.204025             |
| 2012-02-22 | 51.2321783            |
| 2012-02-23 | 308.071285            |
| 2012-02-24 | -157.21056            |
| 2012-02-25 | 45.6228158            |
| 2012-02-26 | 87.08817              |
| 2012-02-27 | 50.2300742            |
| 2012-02-28 | 104.10664             |
| 2012-02-29 | 60.2336042            |
| 2012-03-01 | 80.78458              |
| 2012-03-02 | 141.710603            |
| 2012-03-03 | -2.955755             |
| 2012-03-04 | 65.9833167            |
| 2012-03-05 | 62.91037              |
| 2012-03-06 | 69.88995              |
| 2012-03-07 | 97.901345             |
| 2012-03-08 | 113.67372             |
| 2012-03-09 | 63.589595             |
| 2012-03-10 | -21.058537            |
| 2012-03-11 | 81.1253217            |
| 2012-03-12 | 43.6881833            |
| 2012-03-13 | 86.2920775            |
| 2012-03-14 | 99.9254267            |
| 2012-03-15 | 36.8795633            |
| 2012-03-16 | 58.1862325            |
| 2012-03-17 | 36.388995             |
| 2012-03-18 | 54.7386083            |
| 2012-03-19 | 124.639612            |
| 2012-03-20 | 58.2312075            |
| 2012-03-21 | 28.4300008            |
| 2012-03-22 |                       |
| 2012-03-23 |                       |
| 2012-03-24 | 94.4304267            |
| 2012-03-25 | 76.613695             |
| 2012-03-26 | 307.683827            |
| 2012-03-27 | 1699.85067            |
| 2012-03-28 | 1778.5583             |
| 2012-03-29 | 1761.5332             |
| 2012-03-30 | 1826.6197             |
| 2012-03-31 | 1852.74828            |
| 2012-04-01 | 1768.90193            |
| 2012-04-02 | 1952.22734            |
| 2012-04-03 | 2069.53937            |
| 2012-04-04 | 1852.43933            |
| 2012-04-05 | 2003.51857            |
| 2012-04-06 | 2131.70456            |
| 2012-04-07 | 2033.95487            |
| 2012-04-08 | 2098.55977            |
| 2012-04-09 | 2093.69773            |
| 2012-04-10 | 2089.03455            |
| 2012-04-11 | 2054.93502            |
| 2012-04-12 | 2101.34762            |
| 2012-04-13 | 2076.73168            |
| 2012-04-14 | 2115.33028            |
| 2012-04-15 | 1992.95801            |
| 2012-04-16 | 1992.04285            |
| 2012-04-17 | 2051.14696            |
| 2012-04-18 | 1993.26965            |
| 2012-04-19 | 2061.44293            |
| 2012-04-20 | 2028.20434            |
| 2012-04-21 | 1979.05321            |
| 2012-04-22 | 2013.44357            |
| 2012-04-23 | 2015.21159            |
| 2012-04-24 | 1999.99076            |
| 2012-04-25 | 2032.36918            |
| 2012-04-26 | 2012.45856            |
| 2012-04-27 | 2074.02315            |
| 2012-04-28 | 2013.07283            |
| 2012-04-29 | 1995.6826             |
| 2012-04-30 | 1997.72025            |
| 2012-05-01 | 1988.67866            |
| 2012-05-02 | 1965.28307            |
| 2012-05-03 | 1931.61702            |
| 2012-05-04 | 1958.70847            |
| 2012-05-05 | 1996.36279            |
| 2012-05-06 | 1945.91909            |
| 2012-05-07 | 2186.50316            |
| 2012-05-08 | 2032.20367            |
| 2012-05-09 | 1910.92048            |
| 2012-05-10 | 1809.70607            |
| 2012-05-11 | 350.838695            |
| 2012-05-12 | 101.495198            |
| 2012-05-13 | 283.971615            |
| 2012-05-14 | -78.754771            |
| 2012-05-15 | 64.8605258            |
| 2012-05-16 | -57.418583            |
| 2012-05-17 | 125.830267            |
| 2012-05-18 | 57.0572367            |
| 2012-05-19 | 93.9787033            |
| 2012-05-20 | -7.1518175            |
| 2012-05-21 | 85.2769375            |
| 2012-05-22 | 187.504305            |
| 2012-05-23 | 43.5166625            |
| 2012-05-24 | 93.8028142            |
| 2012-05-25 | 77.78806              |
| 2012-05-26 | -62.433915            |
| 2012-05-27 | 82.8435417            |
| 2012-05-28 | 92.1754367            |
| 2012-05-29 | -153.75264            |
| 2012-05-30 | 368.67015             |
| 2012-05-31 | 720.32479             |
| 2012-06-01 | 2726.73357            |
| 2012-06-02 | 2735.42123            |
| 2012-06-03 | 2809.06909            |
| 2012-06-04 | 2814.25647            |
| 2012-06-05 | 2836.47631            |
| 2012-06-06 | 3376.03032            |
| 2012-06-07 | 3340.48707            |
| 2012-06-08 | 3428.2042             |
| 2012-06-09 | 3524.10948            |
| 2012-06-10 | 3535.85513            |
| 2012-06-11 | 3545.64773            |
| 2012-06-12 | 3538.78686            |
| 2012-06-13 | 3529.9272             |
| 2012-06-14 | 3408.28951            |
| 2012-06-15 | 3304.8458             |
| 2012-06-16 | 3594.6808             |
| 2012-06-17 | 3519.51105            |
| 2012-06-18 | 3517.28438            |
| 2012-06-19 | 3458.55963            |
| 2012-06-20 | 3497.93139            |
| 2012-06-21 | 3337.60984            |
| 2012-06-22 | 3509.33063            |
| 2012-06-23 | 3567.86069            |
| 2012-06-24 | 3644.15355            |
| 2012-06-25 | 3598.6937             |
| 2012-06-26 | 3633.58474            |
| 2012-06-27 | 3639.20776            |
| 2012-06-28 | 3573.18602            |
| 2012-06-29 | 3476.11578            |
| 2012-06-30 | 3611.1319             |
| 2012-07-01 | 3613.44277            |
| 2012-07-02 | 3525.04712            |
| 2012-07-03 | 3656.57372            |
| 2012-07-04 | 3696.26258            |
| 2012-07-05 | 3741.3157             |
| 2012-07-06 | 3794.19077            |
| 2012-07-07 | 3768.32726            |
| 2012-07-08 | 3746.59595            |
| 2012-07-09 | 3700.9423             |
| 2012-07-10 | 3679.79097            |
| 2012-07-11 | 3715.86184            |
| 2012-07-12 | 3720.40234            |
| 2012-07-13 | 3746.96036            |
| 2012-07-14 | 3770.78548            |
| 2012-07-15 | 3774.33926            |
| 2012-07-16 | 3910.57433            |
| 2012-07-17 | 3640.51132            |
| 2012-07-18 | 2794.21235            |
| 2012-07-19 | 2295.77817            |
| 2012-07-20 | 2553.22595            |
| 2012-07-21 | 2413.00988            |
| 2012-07-22 | 2418.72843            |
| 2012-07-23 | 2445.85609            |
| 2012-07-24 | 2485.94539            |
| 2012-07-25 | 2505.07221            |
| 2012-07-26 | 2321.57819            |
| 2012-07-27 | 2241.26727            |
| 2012-07-28 | 2271.28141            |
| 2012-07-29 | 2315.32239            |
| 2012-07-30 | 2244.61578            |
| 2012-07-31 | 2303.77931            |
| 2012-08-01 | 2341.87914            |
| 2012-08-02 | 2339.37896            |
| 2012-08-03 | 2338.82925            |
| 2012-08-04 | 2762.97636            |
| 2012-08-05 | 2549.35847            |
| 2012-08-06 | 2718.9509             |
| 2012-08-07 | 2759.31459            |
| 2012-08-08 | 2751.6749             |
| 2012-08-09 | 3367.48805            |
| 2012-08-10 | 3271.36754            |
| 2012-08-11 | 3771.08968            |
| 2012-08-12 | 3886.24078            |
| 2012-08-13 | 3566.13603            |
| 2012-08-14 | 3898.99819            |
| 2012-08-15 | 2419.44218            |
| 2012-08-16 | 2038.15314            |
| 2012-08-17 | 2020.93178            |
| 2012-08-18 | 1728.57592            |
| 2012-08-19 | 1703.70109            |
| 2012-08-20 | 1694.46056            |
| 2012-08-21 | 1709.17596            |
| 2012-08-22 | 1688.01571            |
| 2012-08-23 | 1897.81498            |
| 2012-08-24 | 1698.8106             |
| 2012-08-25 | 1743.99965            |
| 2012-08-26 | 1696.24702            |
| 2012-08-27 | 1720.2951             |
| 2012-08-28 | 1751.53111            |
| 2012-08-29 | 1706.02813            |
| 2012-08-30 | 1633.35085            |
| 2012-08-31 | 1245.64193            |
| 2012-09-01 | 1112.59564            |
| 2012-09-02 | 1050.63966            |
| 2012-09-03 | 1046.92758            |
| 2012-09-04 | 1006.86496            |
| 2012-09-05 | 406.53223             |
| 2012-09-06 | 208.088221            |
| 2012-09-07 | 273.174664            |
| 2012-09-08 | 278.809135            |
| 2012-09-09 | 141.370666            |
| 2012-09-10 | 130.850264            |
| 2012-09-11 | 141.731716            |
| 2012-09-12 | -65.086859            |
| 2012-09-13 | 422.65568             |
| 2012-09-14 | -0.30441784           |
| 2012-09-15 | 114.66469             |
| 2012-09-16 | 125.225551            |
| 2012-09-17 | 122.91852             |
| 2012-09-18 | 31.8625232            |
| 2012-09-19 | 69.1880008            |
| 2012-09-20 | 87.0720195            |
| 2012-09-21 | 108.746057            |
| 2012-09-22 | 88.1881554            |
| 2012-09-23 | 77.3039404            |
| 2012-09-24 | 83.9313226            |
| 2012-09-25 | 62.0437986            |
| 2012-09-26 | 64.581994             |
| 2012-09-27 | 76.442911             |
| 2012-09-28 | 135.390291            |
| 2012-09-29 | 38.7934583            |
| 2012-09-30 | 89.4058655            |
| 2012-10-01 | 36.321266             |
| 2012-10-02 | 73.8684318            |
| 2012-10-03 | 36.3264185            |
| 2012-10-04 | 39.604881             |
| 2012-10-05 | 67.7063704            |
| 2012-10-06 | 96.6162516            |
| 2012-10-07 | 7.12316302            |
| 2012-10-08 | 38.6289855            |
| 2012-10-09 | 45.6196543            |
| 2012-10-10 | 58.376808             |
| 2012-10-11 | 57.00794              |
| 2012-10-12 | 14.5325099            |
| 2012-10-13 | 95.1894714            |
| 2012-10-14 | 30.4563238            |
| 2012-10-15 | 18.4460538            |
| 2012-10-16 | 20.6869583            |
| 2012-10-17 | 32.7271058            |
| 2012-10-18 | 49.8055135            |
| 2012-10-19 | 21.5618934            |
| 2012-10-20 | 36.1132759            |
| 2012-10-21 | 39.1796336            |
| 2012-10-22 | 33.9278733            |
| 2012-10-23 | 36.2603409            |
| 2012-10-24 | 48.5663211            |
| 2012-10-25 | 96.0858771            |
| 2012-10-26 | -41.635009            |
| 2012-10-27 | 70.9030796            |
| 2012-10-28 | 42.668612             |
| 2012-10-29 | 38.3648884            |
| 2012-10-30 | 45.0710796            |
| 2012-10-31 | 32.1089696            |
| 2012-11-01 | 35.2190067            |
| 2012-11-02 | 45.4332811            |
| 2012-11-03 | 48.3429567            |
| 2012-11-04 | 57.6755171            |
| 2012-11-05 | 30.2594236            |
| 2012-11-06 | 42.2896402            |
| 2012-11-07 | 20.1637025            |
| 2012-11-08 | 31.6115453            |
| 2012-11-09 | 26.418313             |
| 2012-11-10 | 48.5593001            |
| 2012-11-11 | 104.266251            |
| 2012-11-12 | -40.765               |
| 2012-11-13 | 40.2590797            |
| 2012-11-14 | 17.8830699            |
| 2012-11-15 | 43.4107302            |
| 2012-11-16 | 34.9179459            |
| 2012-11-17 | 42.6697798            |
| 2012-11-18 | 62.6052084            |
| 2012-11-19 | 49.6277834            |
| 2012-11-20 | 50.2376198            |
| 2012-11-21 | 28.2185668            |
| 2012-11-22 | 93.8787867            |
| 2012-11-23 | -20.926643            |
| 2012-11-24 | 47.8677696            |
| 2012-11-25 | 39.680518             |
| 2012-11-26 | 49.5241475            |
| 2012-11-27 | 57.7578136            |
| 2012-11-28 | 22.7236217            |
| 2012-11-29 | 43.7831336            |
| 2012-11-30 | 44.8132336            |
| 2012-12-01 | 39.9866984            |
| 2012-12-02 | 44.042649             |
| 2012-12-03 | 66.030936             |
| 2012-12-04 | 40.855398             |
| 2012-12-05 | 19.5076699            |
| 2012-12-06 | 49.03913              |
| 2012-12-07 | 52.4456098            |
| 2012-12-08 | 44.2087973            |
| 2012-12-09 | 312.979693            |
| 2012-12-10 | -251.29001            |
| 2012-12-11 | 34.366505             |
| 2012-12-12 | 22.8475734            |
| 2012-12-13 | 36.0358653            |
| 2012-12-14 | 81.5612898            |
| 2012-12-15 | -2.534484             |
| 2012-12-16 | 115.430076            |
| 2012-12-17 | 43.59504              |
| 2012-12-18 | 36.3843825            |
| 2012-12-19 | 101.918674            |
| 2012-12-20 | -14.40496             |
| 2012-12-21 | 15.595040000000001    |
| 2012-12-22 | 43.59504              |
| 2012-12-23 | 15.595040000000001    |
| 2012-12-24 | 88.5302484            |
| 2012-12-25 | 29.59504              |
| 2012-12-26 | 5.26394658            |
| 2012-12-27 | 58.59504              |
| 2012-12-28 | 73.59504              |
| 2012-12-29 | 0.59504               |
| 2012-12-30 | 15.595040000000001    |
| 2012-12-31 | 84.9386649            |
| 2013-01-01 | 84.0785524            |
| 2013-01-02 | 1.4571775             |
| 2013-01-03 | 28.538478             |
| 2013-01-04 | 5.77241491            |
| 2013-01-05 | 63.0586632            |
| 2013-01-06 | 35.7995049            |
| 2013-01-07 | 66.5584065            |
| 2013-01-08 | 39.3142984            |
| 2013-01-09 | 33.0486069            |
| 2013-01-10 | 22.6023265            |
| 2013-01-11 | 62.253068999999996    |
| 2013-01-12 | 15.501681             |
| 2013-01-13 | 15.61488              |
| 2013-01-14 | 90.63471              |
| 2013-01-15 | -14.36529             |
| 2013-01-16 | 15.63471              |
| 2013-01-17 | 34.2821099            |
| 2013-01-18 | 37.7263232            |
| 2013-01-19 | 48.3132374            |
| 2013-01-20 | 52.0725704            |
| 2013-01-21 | 57.2443471            |
| 2013-01-22 | 41.6153801            |
| 2013-01-23 | 38.7046754            |
| 2013-01-24 | 38.8244598            |
| 2013-01-25 | 53.1805696            |
| 2013-01-26 | 48.489255             |
| 2013-01-27 | 46.8767056            |
| 2013-01-28 | 27.4915697            |
| 2013-01-29 | 58.4406129            |
| 2013-01-30 | 54.3027583            |
| 2013-01-31 | 38.9544765            |
| 2013-02-01 | 48.9386582            |
| 2013-02-02 | 44.4396618            |
| 2013-02-03 | 35.8030869            |
| 2013-02-04 | 55.0103332            |
| 2013-02-05 | 44.5014784            |
| 2013-02-06 | 84.2320249            |
| 2013-02-07 | 269.332591            |
| 2013-02-08 | 62.5143863            |
| 2013-02-09 | 101.97461             |
| 2013-02-10 | 144.496271            |
| 2013-02-11 | 69.4287251            |
| 2013-02-12 | 151.089485            |
| 2013-02-13 | 27.0787291            |
| 2013-02-14 | 135.31813             |
| 2013-02-15 | 0.739886021           |
| 2013-02-16 | 16.759716             |
| 2013-02-17 | 49.7767727            |
| 2013-02-18 | 61.9541502            |
| 2013-02-19 | 19.6138203            |
| 2013-02-20 | 79.9054596            |
| 2013-02-21 | 51.7065471            |
| 2013-02-22 | 89.4462475            |
| 2013-02-23 | -26.420317            |
| 2013-02-24 | 105.416709            |
| 2013-02-25 | 5.64340324            |
| 2013-02-26 | 219.62839             |
| 2013-02-27 | -137.49644            |
| 2013-02-28 | 23.4785475            |
| 2013-03-01 | 48.1046887            |
| 2013-03-02 | 33.9280907            |
| 2013-03-03 | 41.5732717            |
| 2013-03-04 | 68.9354579            |
| 2013-03-05 | 40.7315338            |
| 2013-03-06 | 55.7430779            |
| 2013-03-07 | 40.6555183            |
| 2013-03-08 | 66.244297             |
| 2013-03-09 | 100.972927            |
| 2013-03-10 | 86.012827             |
| 2013-03-11 | 95.3731054            |
| 2013-03-12 | 93.8067034            |
| 2013-03-13 | 156.06056             |
| 2013-03-14 | 109.988493            |
| 2013-03-15 | 188.800931            |
| 2013-03-16 | 77.1834011            |
| 2013-03-17 | 29.6198216            |
| 2013-03-18 | 29.6245158            |
| 2013-03-19 | 34.9324869            |
| 2013-03-20 | -3.9376188            |
| 2013-03-21 | 68.4502715            |
| 2013-03-22 | 51.9523169            |
| 2013-03-23 | 108.814123            |
| 2013-03-24 | 4.4196395             |
| 2013-03-25 | -17.995611            |
| 2013-03-26 | 27.1493661            |
| 2013-03-27 | 49.9917588            |
| 2013-03-28 | 56.2996921            |
| 2013-03-29 | 50.0412313            |
| 2013-03-30 | 87.9631978            |
| 2013-03-31 | -16.958769            |
| 2013-04-01 | 56.8722973            |
| 2013-04-02 | 58.8141232            |
| 2013-04-03 | 30.6868082            |
| 2013-04-04 | 9.25006903            |
| 2013-04-05 | 52.9981314            |
| 2013-04-06 | 35.9981314            |
| 2013-04-07 | 47.6801489            |
| 2013-04-08 | -74.337858            |
| 2013-04-09 | 78.6183008            |
| 2013-04-10 | 14.5461401            |
| 2013-04-11 | 7.27364705            |
| 2013-04-12 | 6.24226872            |
| 2013-04-13 | 36.8222922            |
| 2013-04-14 | 9.1195507             |
| 2013-04-15 | -1.6232810999999998   |
| 2013-04-16 | 7.91649999            |
| 2013-04-17 | 142.032812            |
| 2013-04-18 | 13.7803827            |
| 2013-04-19 | -6.2311586            |
| 2013-04-20 | 69.633508             |
| 2013-04-21 | 16.6970887            |
| 2013-04-22 | 33.12839              |
| 2013-04-23 | 66.2919469            |
| 2013-04-24 | -108.05476            |
| 2013-04-25 | 41.2793737            |
| 2013-04-26 | 41.2595337            |
| 2013-04-27 | 53.7786337            |
| 2013-04-28 | 19.4438113            |
| 2013-04-29 | 29.6687412            |
| 2013-04-30 | 26.1218298            |
| 2013-05-01 | 108.584102            |
| 2013-05-02 | -73.655648            |
| 2013-05-03 | 19.2371521            |
| 2013-05-04 | 9.67513071            |
| 2013-05-05 | 27.8025324            |
| 2013-05-06 | 49.5926015            |
| 2013-05-07 | 30.6944789            |
| 2013-05-08 | 22.9947172            |
| 2013-05-09 | 77.7407157            |
| 2013-05-10 | 52.2007813            |
| 2013-05-11 | -16.724239            |
| 2013-05-12 | 46.3770977            |
| 2013-05-13 | 49.246862             |
| 2013-05-14 | 30.3728194            |
| 2013-05-15 | 47.5972451            |
| 2013-05-16 | 41.8491598            |
| 2013-05-17 | 60.0315888            |
| 2013-05-18 | 21.9776962            |
| 2013-05-19 | 39.1846593            |
| 2013-05-20 | 105.228627            |
| 2013-05-21 | 35.367477             |
| 2013-05-22 | 58.1155623            |
| 2013-05-23 | 552.12271             |
| 2013-05-24 | 2822.72822            |
| 2013-05-25 | 3044.0615             |
| 2013-05-26 | 3121.43556            |
| 2013-05-27 | 3304.43454            |
| 2013-05-28 | 3365.27205            |
| 2013-05-29 | 3459.57086            |
| 2013-05-30 | 3435.96687            |
| 2013-05-31 | 3603.19887            |
| 2013-06-01 | 3636.55659            |
| 2013-06-02 | 3779.16944            |
| 2013-06-03 | 3848.20516            |
| 2013-06-04 | 3408.83453            |
| 2013-06-05 | 3421.11217            |
| 2013-06-06 | 3368.75798            |
| 2013-06-07 | 3399.10597            |
| 2013-06-08 | 3482.33085            |
| 2013-06-09 | 3404.44087            |
| 2013-06-10 | 3499.56955            |
| 2013-06-11 | 4260.23512            |
| 2013-06-12 | 3720.9369             |
| 2013-06-13 | 3990.19357            |
| 2013-06-14 | 3958.2931             |
| 2013-06-15 | 4316.26794            |
| 2013-06-16 | 4170.05262            |
| 2013-06-17 | 4220.45675            |
| 2013-06-18 | 3816.34929            |
| 2013-06-19 | 3719.95043            |
| 2013-06-20 | 3737.20671            |
| 2013-06-21 | 3812.0679             |
| 2013-06-22 | 3854.71942            |
| 2013-06-23 | 3846.01659            |
| 2013-06-24 | 3820.33849            |
| 2013-06-25 | 3942.29985            |
| 2013-06-26 | 3961.21378            |
| 2013-06-27 | 3927.05111            |
| 2013-06-28 | 4013.61805            |
| 2013-06-29 | 4304.09611            |
| 2013-06-30 | 4257.22927            |
| 2013-07-01 | 4142.09851            |
| 2013-07-02 | 4269.77186            |
| 2013-07-03 | 4125.90679            |
| 2013-07-04 | 2582.70944            |
| 2013-07-05 | 2325.98073            |
| 2013-07-06 | 2060.98825            |
| 2013-07-07 | 2060.40373            |
| 2013-07-08 | 1887.44112            |
| 2013-07-09 | 665.004135            |
| 2013-07-10 | 442.322385            |
| 2013-07-11 | 340.945353            |
| 2013-07-12 | 278.609179            |
| 2013-07-13 | 256.181569            |
| 2013-07-14 | 321.239223            |
| 2013-07-15 | -127.21377            |
| 2013-07-16 | 200.420211            |
| 2013-07-17 | 298.133711            |
| 2013-07-18 | 137.238809            |
| 2013-07-19 | 82.49091              |
| 2013-07-20 | 136.436014            |
| 2013-07-21 | 191.627971            |
| 2013-07-22 | 221.799566            |
| 2013-07-23 | 152.398202            |
| 2013-07-24 | 240.44016             |
| 2013-07-25 | 445.573116            |
| 2013-07-26 | 329.209197            |
| 2013-07-27 | 407.022661            |
| 2013-07-28 | 416.416421            |
| 2013-07-29 | 426.037917            |
| 2013-07-30 | 190.923111            |
| 2013-07-31 | 77.6145832            |
| 2013-08-01 | 76.9850043            |
| 2013-08-02 | 53.258743             |
| 2013-08-03 | 104.27815             |
| 2013-08-04 | 267.134874            |
| 2013-08-05 | 117.474128            |
| 2013-08-06 | 91.5462691            |
| 2013-08-07 | 123.13065             |
| 2013-08-08 | 97.7600183            |
| 2013-08-09 | 72.4548572            |
| 2013-08-10 | 216.634987            |
| 2013-08-11 | 341.435213            |
| 2013-08-12 | 137.93319             |
| 2013-08-13 | 425.919631            |
| 2013-08-14 | 107.575077            |
| 2013-08-15 | 269.933161            |
| 2013-08-16 | 144.835782            |
| 2013-08-17 | 100.151433            |
| 2013-08-18 | 133.839829            |
| 2013-08-19 | 165.37189             |
| 2013-08-20 | 101.027575            |
| 2013-08-21 | 221.433334            |
| 2013-08-22 | 99.5154               |
| 2013-08-23 | 86.3362733            |
| 2013-08-24 | 125.745768            |
| 2013-08-25 | 132.107942            |
| 2013-08-26 | 94.3507739            |
| 2013-08-27 | 87.6255963            |
| 2013-08-28 | 92.9011447            |
| 2013-08-29 | 64.0775404            |
| 2013-08-30 | 133.446092            |
| 2013-08-31 | 86.7416062            |
| 2013-09-01 | 147.30684             |
| 2013-09-02 | 1.36931889            |
| 2013-09-03 | 55.4695313            |
| 2013-09-04 | -18.540065            |
| 2013-09-05 | 73.0418067            |
| 2013-09-06 | 9.10649134            |
| 2013-09-07 | 73.5809537            |
| 2013-09-08 | -22.993434            |
| 2013-09-09 | 99.5494382            |
| 2013-09-10 | 667.114896            |
| 2013-09-11 | 268.09421             |
| 2013-09-12 | 4485.53884            |
| 2013-09-13 | 13080.519             |
| 2013-09-14 | 3148.47934            |
| 2013-09-15 | 629.4595              |
| 2013-09-16 | 3265.43967            |
| 2013-09-17 | 1120.43255            |
| 2013-09-18 | 621.095858            |
| 2013-09-19 | 251.619325            |
| 2013-09-20 | 231.315568            |
| 2013-09-21 | 115.901739            |
| 2013-09-22 | 219.889425            |
| 2013-09-23 | 235.631824            |
| 2013-09-24 | 11.1624031            |
| 2013-09-25 | 76.3380657            |
| 2013-09-26 | 74.3672793            |
| 2013-09-27 | 153.14951             |
| 2013-09-28 | -35.463025            |
| 2013-09-29 | 56.6979535            |
| 2013-09-30 | 29.3803769            |
| 2013-10-01 | 26.5243623            |
| 2013-10-02 | 85.8180297            |
| 2013-10-03 | 17.6932683            |
| 2013-10-04 | 143.077326            |
| 2013-10-05 | -8.4983551            |
| 2013-10-06 | -214.70056            |
| 2013-10-07 | -0.11349744           |
| 2013-10-08 | -15.761742            |
| 2013-10-09 | -30.557599            |
| 2013-10-10 | 102.441931            |
| 2013-10-11 | 63.6263453            |
| 2013-10-12 | -45.143803            |
| 2013-10-13 | -115.18074            |
| 2013-10-14 | 158.514997            |
| 2013-10-15 | -0.7998149999999999   |
| 2013-10-16 | 127.670005            |
| 2013-10-17 | 4.62211692            |
| 2013-10-18 | 156.521991            |
| 2013-10-19 | -99.933245            |
| 2013-10-20 | 71.2022171            |
| 2013-10-21 | -14.375527            |
| 2013-10-22 | 42.0209112            |
| 2013-10-23 | 40.1200406            |
| 2013-10-24 | 14.795839             |
| 2013-10-25 | 148.819263            |
| 2013-10-26 | -58.842859            |
| 2013-10-27 | 45.9357483            |
| 2013-10-28 | -31.619887            |
| 2013-10-29 | -5.7416627            |
| 2013-10-30 | 89.8330194            |
| 2013-10-31 | 40.7452335            |
| 2013-11-01 | 40.1891106            |
| 2013-11-02 | 24.422561             |
| 2013-11-03 | 30.6308186            |
| 2013-11-04 | -2.8839513            |
| 2013-11-05 | 276.100358            |
| 2013-11-06 | -123.75395            |
| 2013-11-07 | -39.683783            |
| 2013-11-08 | 42.1302712            |
| 2013-11-09 | 67.5221429            |
| 2013-11-10 | 61.7992052            |
| 2013-11-11 | 100.599093            |
| 2013-11-12 | -91.721969            |
| 2013-11-13 | 65.6687692            |
| 2013-11-14 | 67.6006829            |
| 2013-11-15 | 40.3624906            |
| 2013-11-16 | 40.8279773            |
| 2013-11-17 | 123.104309            |
| 2013-11-18 | 65.7961192            |
| 2013-11-19 | 30.8963687            |
| 2013-11-20 | 34.7355529            |
| 2013-11-21 | 42.4139212            |
| 2013-11-22 | 203.974935            |
| 2013-11-23 | 97.0506862            |
| 2013-11-24 | 29.8203242            |
| 2013-11-25 | 134.14215             |
| 2013-11-26 | -31.110537            |
| 2013-11-27 | 87.4277335            |
| 2013-11-28 | 4.07070833            |
| 2013-11-29 | 48.6697283            |
| 2013-11-30 | 19.5290858            |
| 2013-12-01 | 97.1407562            |
| 2013-12-02 | 35.0244321            |
| 2013-12-03 | -71.746923            |
| 2013-12-04 | 85.3534547            |
| 2013-12-05 | 64.1636262            |
| 2013-12-06 | 64.1804262            |
| 2013-12-07 | -127.87092            |
| 2013-12-08 | 218.460645            |
| 2013-12-09 | 207.040765            |
| 2013-12-10 | -196.77851            |
| 2013-12-11 | 35.22149              |
| 2013-12-12 | 172.929499            |
| 2013-12-13 | 86.6991458            |
| 2013-12-14 | 44.9457119            |
| 2013-12-15 | 52.7391458            |
| 2013-12-16 | 44.0336331            |
| 2013-12-17 | 46.9265898            |
| 2013-12-18 | 27.5362574            |
| 2013-12-19 | -22.946537            |
| 2013-12-20 | 76.1099936            |
| 2013-12-21 | 79.0133819            |
| 2013-12-22 | 68.30083              |
| 2013-12-23 | 36.30083              |
| 2013-12-24 | 72.3690379            |
| 2013-12-25 | 15.9773683            |
| 2013-12-26 | 59.7455994            |
| 2013-12-27 | 14.0331298            |
| 2013-12-28 | 19.8893658            |
| 2013-12-29 | 47.0596898            |
| 2013-12-30 | 50.0207283            |
| 2013-12-31 | 56.8503215            |
| 2014-01-01 | 212.43127             |
| 2014-01-02 | 49.0641192            |
| 2014-01-03 | 37.5986464            |
| 2014-01-04 | 83.0797992            |
| 2014-01-05 | 81.4643466            |
| 2014-01-06 | -8.1007406            |
| 2014-01-07 | 25.8992594            |
| 2014-01-08 | 31.7790337            |
| 2014-01-09 | 33.7191159            |
| 2014-01-10 | 53.9898983            |
| 2014-01-11 | 69.6774512            |
| 2014-01-12 | 144.576836            |
| 2014-01-13 | 45.5225215            |
| 2014-01-14 | -34.326294            |
| 2014-01-15 | 61.7785732            |
| 2014-01-16 | 95.1872174            |
| 2014-01-17 | 35.6155612            |
| 2014-01-18 | 35.5957312            |
| 2014-01-19 | 56.7950656            |
| 2014-01-20 | 71.5619064            |
| 2014-01-21 | 27.7032432            |
| 2014-01-22 | 59.7290894            |
| 2014-01-23 | 172.623036            |
| 2014-01-24 | -132.91736            |
| 2014-01-25 | 93.1929293            |
| 2014-01-26 | 56.7253456            |
| 2014-01-27 | 41.4456239            |
| 2014-01-28 | 25.6567994            |
| 2014-01-29 | 35.98347              |
| 2014-01-30 | 52.7219805            |
| 2014-01-31 | 45.3085315            |
| 2014-02-01 | 211.021325            |
| 2014-02-02 | -88.760013            |
| 2014-02-03 | 61.5234732            |
| 2014-02-04 | 69.4116512            |
| 2014-02-05 | 39.3385488            |
| 2014-02-06 | 27.4785232            |
| 2014-02-07 | 45.697211             |
| 2014-02-08 | 47.2180966            |
| 2014-02-09 | 85.1752242            |
| 2014-02-10 | 165.679656            |
| 2014-02-11 | 30.0238996            |
| 2014-02-12 | 23.4695856            |
| 2014-02-13 | 103.950165            |
| 2014-02-14 | 45.2381915            |
| 2014-02-15 | 61.0609474            |
| 2014-02-16 | 83.220759             |
| 2014-02-17 | 46.8393879            |
| 2014-02-18 | 79.2628315            |
| 2014-02-19 | 121.236926            |
| 2014-02-20 | 42.9688173            |
| 2014-02-21 | 39.3472188            |
| 2014-02-22 | 42.9262573            |
| 2014-02-23 | 23.1052569            |
| 2014-02-24 | 131.10823             |
| 2014-02-25 | 51.2277242            |
| 2014-02-26 | 47.2675566            |
| 2014-02-27 | 93.1805392            |
| 2014-02-28 | 27.1281474            |
| 2014-03-01 | 67.0684001            |
| 2014-03-02 | 61.1281474            |
| 2014-03-03 | 59.1480592            |
| 2014-03-04 | 181.38616             |
| 2014-03-05 | -64.612704            |
| 2014-03-06 | 13.2675566            |
| 2014-03-07 | 121.266046            |
| 2014-03-08 | -4.8917704            |
| 2014-03-09 | -18.806121            |
| 2014-03-10 | 45.2381915            |
| 2014-03-11 | 225.278615            |
| 2014-03-12 | -183.90867            |
| 2014-03-13 | 83.166999             |
| 2014-03-14 | 118.199724            |
| 2014-03-15 | 155.266046            |
| 2014-03-16 | -132.12824            |
| 2014-03-17 | 37.2864964            |
| 2014-03-18 | 130.608378            |
| 2014-03-19 | -13.446357            |
| 2014-03-20 | 15.059479             |
| 2014-03-21 | 53.0039664            |
| 2014-03-22 | 9.11922612            |
| 2014-03-23 | 41.6157752            |
| 2014-03-24 | 87.9459747            |
| 2014-03-25 | 47.5257878            |
| 2014-03-26 | -146.30242            |
| 2014-03-27 | 237.081591            |
| 2014-03-28 | 122.356523            |
| 2014-03-29 | -18.68789             |
| 2014-03-30 | 62.6568696            |
| 2014-03-31 | -76.404101            |
| 2014-04-01 | 85.3210747            |
| 2014-04-02 | 94.0890839            |
| 2014-04-03 | 80.0777878            |
| 2014-04-04 | -52.343861            |
| 2014-04-05 | 90.5094169            |
| 2014-04-06 | 107.159935            |
| 2014-04-07 | -79.538023            |
| 2014-04-08 | -30.157129            |
| 2014-04-09 | 72.8151079            |
| 2014-04-10 | 114.94616             |
| 2014-04-11 | 61.3716179            |
| 2014-04-12 | 60.3680215            |
| 2014-04-13 | 233.441537            |
| 2014-04-14 | -55.197436            |
| 2014-04-15 | 29.1011687            |
| 2014-04-16 | 64.0487653            |
| 2014-04-17 | 47.5564               |
| 2014-04-18 | -82.804533            |
| 2014-04-19 | 194.997009            |
| 2014-04-20 | 87.2721063            |
| 2014-04-21 | 50.3315783            |
| 2014-04-22 | 28.9622887            |
| 2014-04-23 | 16.2755783            |
| 2014-04-24 | 0.596173061           |
| 2014-04-25 | -25.669081            |
| 2014-04-26 | 5.33483271            |
| 2014-04-27 | 83.6605546            |
| 2014-04-28 | 146.131624            |
| 2014-04-29 | -77.449587            |
| 2014-04-30 | -183.51159            |
| 2014-05-01 | 92.4064973            |
| 2014-05-02 | 26.3927373            |
| 2014-05-03 | 26.3591373            |
| 2014-05-04 | 97.748415             |
| 2014-05-05 | 34.5526456            |
| 2014-05-06 | -67.237869            |
| 2014-05-07 | 185.784602            |
| 2014-05-08 | 113.967578            |
| 2014-05-09 | -12.26483             |
| 2014-05-10 | -22.64188             |
| 2014-05-11 | 85.8180052            |
| 2014-05-12 | 186.760227            |
| 2014-05-13 | -103.08467            |
| 2014-05-14 | -30.743843            |
| 2014-05-15 | -13.923899            |
| 2014-05-16 | 49.1856367            |
| 2014-05-17 | 78.54097              |
| 2014-05-18 | 92.6057288            |
| 2014-05-19 | 4.78236787            |
| 2014-05-20 | 32.0389733            |
| 2014-05-21 | 61.1025885            |
| 2014-05-22 | 215.802468            |
| 2014-05-23 | 54.7520677            |
| 2014-05-24 | 92.4033079            |
| 2014-05-25 | -345.66813            |
| 2014-05-26 | 401.480284            |
| 2014-05-27 | 1230.08684            |
| 2014-05-28 | 3451.61391            |
| 2014-05-29 | 4332.06587            |
| 2014-05-30 | 4077.28186            |
| 2014-05-31 | 4328.55258            |
| 2014-06-01 | 4310.94302            |
| 2014-06-02 | 4303.86742            |
| 2014-06-03 | 4272.40807            |
| 2014-06-04 | 4631.79731            |
| 2014-06-05 | 5523.22901            |
| 2014-06-06 | 5495.4646             |
| 2014-06-07 | 5615.12139            |
| 2014-06-08 | 5600.08114            |
| 2014-06-09 | 5649.62001            |
| 2014-06-10 | 5500.17233            |
| 2014-06-11 | 5044.59539            |
| 2014-06-12 | 5242.75619            |
| 2014-06-13 | 4866.79726            |
| 2014-06-14 | 4532.56786            |
| 2014-06-15 | 4557.13367            |
| 2014-06-16 | 4542.20959            |
| 2014-06-17 | 4447.24782            |
| 2014-06-18 | 4603.44448            |
| 2014-06-19 | 4584.98215            |
| 2014-06-20 | 4455.89702            |
| 2014-06-21 | 4567.58568            |
| 2014-06-22 | 4553.87227            |
| 2014-06-23 | 4492.54451            |
| 2014-06-24 | 4592.00092            |
| 2014-06-25 | 4514.65108            |
| 2014-06-26 | 4612.13732            |
| 2014-06-27 | 4631.96701            |
| 2014-06-28 | 4693.4636             |
| 2014-06-29 | 4611.23105            |
| 2014-06-30 | 4692.57428            |
| 2014-07-01 | 4609.99473            |
| 2014-07-02 | 4539.54135            |
| 2014-07-03 | 4275.28131            |
| 2014-07-04 | 4498.52797            |
| 2014-07-05 | 4358.56527            |
| 2014-07-06 | 4146.68846            |
| 2014-07-07 | 4313.90415            |
| 2014-07-08 | 4084.52153            |
| 2014-07-09 | 3352.33493            |
| 2014-07-10 | 3378.32067            |
| 2014-07-11 | 3350.18425            |
| 2014-07-12 | 3322.18275            |
| 2014-07-13 | 3371.20929            |
| 2014-07-14 | 3471.4383             |
| 2014-07-15 | 3626.68073            |
| 2014-07-16 | 3576.38689            |
| 2014-07-17 | 3483.66943            |
| 2014-07-18 | 3751.57304            |
| 2014-07-19 | 3811.63027            |
| 2014-07-20 | 3664.65247            |
| 2014-07-21 | 3766.99184            |
| 2014-07-22 | 3769.79666            |
| 2014-07-23 | 3782.04549            |
| 2014-07-24 | 3679.07439            |
| 2014-07-25 | 3703.19939            |
| 2014-07-26 | 3472.19682            |
| 2014-07-27 | 3433.98867            |
| 2014-07-28 | 3648.95627            |
| 2014-07-29 | 3327.39797            |
| 2014-07-30 | 2503.8938             |
| 2014-07-31 | 2213.3343             |
| 2014-08-01 | 1849.07355            |
| 2014-08-02 | 2190.37306            |
| 2014-08-03 | 2257.49105            |
| 2014-08-04 | 2187.41864            |
| 2014-08-05 | 2539.33337            |
| 2014-08-06 | 1975.74645            |
| 2014-08-07 | 1879.10384            |
| 2014-08-08 | 1787.5372             |
| 2014-08-09 | 606.422849            |
| 2014-08-10 | 236.07477             |
| 2014-08-11 | 229.962677            |
| 2014-08-12 | 216.544706            |
| 2014-08-13 | 377.587136            |
| 2014-08-14 | 387.188598            |
| 2014-08-15 | 540.612476            |
| 2014-08-16 | 349.182943            |
| 2014-08-17 | 272.676574            |
| 2014-08-18 | 199.312868            |
| 2014-08-19 | 170.041401            |
| 2014-08-20 | 242.792008            |
| 2014-08-21 | 63.5249805            |
| 2014-08-22 | 338.279804            |
| 2014-08-23 | 53.0557266            |
| 2014-08-24 | 90.7126861            |
| 2014-08-25 | 115.441019            |
| 2014-08-26 | 85.4788865            |
| 2014-08-27 | 145.244552            |
| 2014-08-28 | 176.98095             |
| 2014-08-29 | 76.4099266            |
| 2014-08-30 | 39.7700457            |
| 2014-08-31 | 70.8132559            |
| 2014-09-01 | 70.8132559            |
| 2014-09-02 | 70.8132559            |
| 2014-09-03 | 45.080057             |
| 2014-09-04 | 135.656301            |
| 2014-09-05 | 78.7661091            |
| 2014-09-06 | 54.2248628            |
| 2014-09-07 | 54.0463528            |
| 2014-09-08 | 14.7381097            |
| 2014-09-09 | 42.9082005            |
| 2014-09-10 | 73.5982211            |
| 2014-09-11 | -4.8255901            |
| 2014-09-12 | 153.200646            |
| 2014-09-13 | 261.159717            |
| 2014-09-14 | 82.8019314            |
| 2014-09-15 | 71.443579             |
| 2014-09-16 | 210.772547            |
| 2014-09-17 | 1422.58304            |
| 2014-09-18 | 837.35372             |
| 2014-09-19 | 600.594002            |
| 2014-09-20 | 341.0489              |
| 2014-09-21 | 718.016552            |
| 2014-09-22 | 1143.35482            |
| 2014-09-23 | 2524.23308            |
| 2014-09-24 | 491.727188            |
| 2014-09-25 | 218.323077            |
| 2014-09-26 | 228.116172            |
| 2014-09-27 | 153.433484            |
| 2014-09-28 | 85.661517             |
| 2014-09-29 | 93.2217012            |
| 2014-09-30 | 59.0123495            |
| 2014-10-01 | 67.0172723            |
| 2014-10-02 | 60.2761422            |
| 2014-10-03 | 20.5850442            |
| 2014-10-04 | 22.6553643            |
| 2014-10-05 | 67.3908188            |
| 2014-10-06 | 12.2783375            |
| 2014-10-07 | 51.0895843            |
| 2014-10-08 | 19.6283242            |
| 2014-10-09 | 64.0167461            |
| 2014-10-10 | 112.552967            |
| 2014-10-11 | 68.6421664            |
| 2014-10-12 | 58.6365335            |
| 2014-10-13 | 91.3326948            |
| 2014-10-14 | 13.7719215            |
| 2014-10-15 | -4.4784243            |
| 2014-10-16 | 51.2143468            |
| 2014-10-17 | 47.7545267            |
| 2014-10-18 | 22.8259668            |
| 2014-10-19 | 106.710177            |
| 2014-10-20 | 55.5624985            |
| 2014-10-21 | 109.737497            |
| 2014-10-22 | 32.1722412            |
| 2014-10-23 | 28.7232935            |
| 2014-10-24 | 70.7316165            |
| 2014-10-25 | 38.2605963            |
| 2014-10-26 | 41.3944265            |
| 2014-10-27 | 70.8890492            |
| 2014-10-28 | 32.8461262            |
| 2014-10-29 | 35.9623638            |
| 2014-10-30 | 65.4548588            |
| 2014-10-31 | -12.146126            |
| 2014-11-01 | -21.442026            |
| 2014-11-02 | 58.5146623            |
| 2014-11-03 | 141.954509            |
| 2014-11-04 | 133.72162             |
| 2014-11-05 | -75.902161            |
| 2014-11-06 | 76.6290302            |
| 2014-11-07 | 82.5062102            |
| 2014-11-08 | 7.3553005             |
| 2014-11-09 | 46.8194302            |
| 2014-11-10 | 30.3229403            |
| 2014-11-11 | 36.8907088            |
| 2014-11-12 | 50.0659187            |
| 2014-11-13 | 36.7143998            |
| 2014-11-14 | 25.2045302            |
| 2014-11-15 | 21.8390695            |
| 2014-11-16 | 187.086718            |
| 2014-11-17 | -81.302229            |
| 2014-11-18 | 44.7614407            |
| 2014-11-19 | 21.6874295            |
| 2014-11-20 | 78.6746395            |
| 2014-11-21 | 26.587521             |
| 2014-11-22 | 51.2474892            |
| 2014-11-23 | 62.1607497            |
| 2014-11-24 | 88.5017012            |
| 2014-11-25 | -95.87829             |
| 2014-11-26 | 101.639798            |
| 2014-11-27 | 36.0912098            |
| 2014-11-28 | 42.92876              |
| 2014-11-29 | 84.9577193            |
| 2014-11-30 | 24.5919302            |
| 2014-12-01 | 55.212291             |
| 2014-12-02 | 12.85918              |
| 2014-12-03 | 40.86702              |
| 2014-12-04 | 108.882659            |
| 2014-12-05 | 68.2154798            |
| 2014-12-06 | 35.2061398            |
| 2014-12-07 | 88.32676119999999     |
| 2014-12-08 | -9.4252102            |
| 2014-12-09 | 51.9356292            |
| 2014-12-10 | 79.2883195            |
| 2014-12-11 | 17.9154685            |
| 2014-12-12 | 79.974105             |
| 2014-12-13 | 17.9378685            |
| 2014-12-14 | 62.0678605            |
| 2014-12-15 | 48.621424             |
| 2014-12-16 | 83.3789685            |
| 2014-12-17 | 24.6957418            |
| 2014-12-18 | 46.9740385            |
| 2014-12-19 | 40.2235348            |
| 2014-12-20 | 38.5436693            |
| 2014-12-21 | 35.1738573            |
| 2014-12-22 | 192.035169            |
| 2014-12-23 | -96.621966            |
| 2014-12-24 | -48.476161            |
| 2014-12-25 | 10.8566248            |
| 2014-12-26 | 203.567309            |
| 2014-12-27 | 0.800149505           |
| 2014-12-28 | 30.07107              |
| 2014-12-29 | 21.3440295            |
| 2014-12-30 | 167.917617            |
| 2014-12-31 | -56.94876             |
| 2015-01-01 | 88.0314               |
| 2015-01-02 | 1.0314                |
| 2015-01-03 | 59.0314               |
| 2015-01-04 | 1.0314                |
| 2015-01-05 | 59.01157              |
| 2015-01-06 | 31.01157              |
| 2015-01-07 | 59.01157              |
| 2015-01-08 | 29.99174              |
| 2015-01-09 | 0.9917400000000001    |
| 2015-01-10 | 29.99174              |
| 2015-01-11 | 59.99174              |
| 2015-01-12 | 117.9719              |
| 2015-01-13 | 0.9719000000000001    |
| 2015-01-14 | 148.9719              |
| 2015-01-15 | 29.9719               |
| 2015-01-16 | 0.9520700000000001    |
| 2015-01-17 | 29.95207              |
| 2015-01-18 | 60.95207              |
| 2015-01-19 | 29.95207              |
| 2015-01-20 | 30.93223              |
| 2015-01-21 | 178.93223             |
| 2015-01-22 | -118.06777            |
| 2015-01-23 | 0.9520700000000001    |
| 2015-01-24 | 59.95207              |
| 2015-01-25 | 30.95207              |
| 2015-01-26 | 30.95207              |
| 2015-01-27 | 29.9719               |
| 2015-01-28 | 30.9719               |
| 2015-01-29 | 30.9719               |
| 2015-01-30 | 208.9719              |
| 2015-01-31 | 90.99174              |
| 2015-02-01 | 90.99174              |
| 2015-02-02 | 120.99174             |
| 2015-02-03 | 121.99174             |
| 2015-02-04 | 122.01157             |
| 2015-02-05 | 91.01157              |
| 2015-02-06 | 92.01157              |
| 2015-02-07 | 93.0314               |
| 2015-02-08 | 92.0314               |
| 2015-02-09 | 31.0314               |
| 2015-02-10 | 93.0314               |
| 2015-02-11 | 123.05124             |
| 2015-02-12 | -120.94876            |
| 2015-02-13 | 123.05124             |
| 2015-02-14 | 32.07107              |
| 2015-02-15 | 93.07107              |
| 2015-02-16 | 155.07107             |
| 2015-02-17 | -91.92893             |
| 2015-02-18 | 32.09091              |
| 2015-02-19 | 32.09091              |
| 2015-02-20 | 1.09091               |
| 2015-02-21 | -60.90909             |
| 2015-02-22 | 186.11074             |
| 2015-02-23 | -29.88926             |
| 2015-02-24 | 32.11074              |
| 2015-02-25 | 32.13058              |
| 2015-02-26 | 63.13058              |
| 2015-02-27 | -60.82975             |
| 2015-02-28 | 1.19008               |
| 2015-03-01 | 32.22975              |
| 2015-03-02 | 1.26942               |
| 2015-03-03 | 156.28926             |
| 2015-03-04 | 187.32893             |
| 2015-03-05 | -153.6314             |
| 2015-03-06 | 63.38843              |
| 2015-03-07 | 32.4281               |
| 2015-03-08 | 63.46777              |
| 2015-03-09 | 32.50744              |
| 2015-03-10 | 32.54711              |
| 2015-03-11 | 1.58678               |
| 2015-03-12 | 32.62645              |
| 2015-03-13 | 32.66612              |
| 2015-03-14 | -60.29421             |
| 2015-03-15 | 1.7256200000000002    |
| 2015-03-16 | 32.76529              |
| 2015-03-17 | 32.78512              |
| 2015-03-18 | 95.80496              |
| 2015-03-19 | 126.84463             |
| 2015-03-20 | 32.86446              |
| 2015-03-21 | 1.8843                |
| 2015-03-22 | 33.92397              |
| 2015-03-23 | 32.9438               |
| 2015-03-24 | 1.96364               |
| 2015-03-25 | 348.00331             |
| 2015-03-26 | -374.97686            |
| 2015-03-27 | 65.06281              |
| 2015-03-28 | 2.08264               |
| 2015-03-29 | 2.10248               |
| 2015-03-30 | 33.14215              |
| 2015-03-31 | -60.83802             |
| 2015-04-01 | 34.20165              |
| 2015-04-02 | -29.77851             |
| 2015-04-03 | -153.75868            |
| 2015-04-04 | 64.28099              |
| 2015-04-05 | -28.69917             |
| 2015-04-06 | -28.6595              |
| 2015-04-07 | -60.63967             |
| 2015-04-08 | -28.6                 |
| 2015-04-09 | 2.41983               |
| 2015-04-10 | -28.56033             |
| 2015-04-11 | -60.52066             |
| 2015-04-12 | 2.49917               |
| 2015-04-13 | 33.61818              |
| 2015-04-14 | -28.34215             |
| 2015-04-15 | -28.46116             |
| 2015-04-16 | -59.48099             |
| 2015-04-17 | -28.48099             |
| 2015-04-18 | -28.48099             |
| 2015-04-19 | 2.49917               |
| 2015-04-20 | 2.49917               |
| 2015-04-21 | -59.52066             |
| 2015-04-22 | 2.47934               |
| 2015-04-23 | -59.52066             |
| 2015-04-24 | 2.4595000000000002    |
| 2015-04-25 | -121.5405             |
| 2015-04-26 | 64.43967              |
| 2015-04-27 | 95.43967              |
| 2015-04-28 | -152.56033            |
| 2015-04-29 | -59.58017             |
| 2015-04-30 | -28.58017             |
| 2015-05-01 | 126.41983             |
| 2015-05-02 | 844.4                 |
| 2015-05-03 | 922.4                 |
| 2015-05-04 | 840.38017             |
| 2015-05-05 | -29.61983             |
| 2015-05-06 | 2.38017               |
| 2015-05-07 | -62.63967             |
| 2015-05-08 | -29.63967             |
| 2015-05-09 | 164.3405              |
| 2015-05-10 | -127.6595             |
| 2015-05-11 | 320.71074             |
| 2015-05-12 | 2492.64298            |
| 2015-05-13 | 2872.61488            |
| 2015-05-14 | 3551.86281            |
| 2015-05-15 | 3152.63471            |
| 2015-05-16 | 151.2281              |
| 2015-05-17 | -158.17851            |
| 2015-05-18 | -12.77355             |
| 2015-05-19 | -11.46281             |
| 2015-05-20 | -156.95041            |
| 2015-05-21 | 137.69421             |
| 2015-05-22 | 27.69421              |
| 2015-05-23 | 1284.69421            |
| 2015-05-24 | 3373.69421            |
| 2015-05-25 | 3231.69421            |
| 2015-05-26 | 3087.71901            |
| 2015-05-27 | 3574.39669            |
| 2015-05-28 | 3377.99174            |
| 2015-05-29 | 3651.17025            |
| 2015-05-30 | 3302.94215            |
| 2015-05-31 | 3405.02975            |
| 2015-06-01 | 3715.4843             |
| 2015-06-02 | 3406.90579            |
| 2015-06-03 | 3566.37355            |
| 2015-06-04 | 3493.43471            |
| 2015-06-05 | 3564.04959            |
| 2015-06-06 | 3631.0595             |
| 2015-06-07 | 3563.87273            |
| 2015-06-08 | 3839.33223            |
| 2015-06-09 | 3936.87934            |
| 2015-06-10 | 3834.29256            |
| 2015-06-11 | 3846.40826            |
| 2015-06-12 | 3783.13554            |
| 2015-06-13 | 3729.31405            |
| 2015-06-14 | 3780.98843            |
| 2015-06-15 | 3839.90413            |
| 2015-06-16 | 3788.53884            |
| 2015-06-17 | 3900.31074            |
| 2015-06-18 | 3964.93223            |
| 2015-06-19 | 3808.84959            |
| 2015-06-20 | 4036.89421            |
| 2015-06-21 | 3918.88926            |
| 2015-06-22 | 3986.57686            |
| 2015-06-23 | 3795.62149            |
| 2015-06-24 | 3964.23306            |
| 2015-06-25 | 3983.13388            |
| 2015-06-26 | 4016.31736            |
| 2015-06-27 | 3909.38017            |
| 2015-06-28 | 4001.48264            |
| 2015-06-29 | 4019.50744            |
| 2015-06-30 | 3979.30744            |
| 2015-07-01 | 3932.34711            |
| 2015-07-02 | 3967.46612            |
| 2015-07-03 | 3902.26777            |
| 2015-07-04 | 4015.78512            |
| 2015-07-05 | 3933.45289            |
| 2015-07-06 | 4022.56364            |
| 2015-07-07 | 4005.04463            |
| 2015-07-08 | 3998.39339            |
| 2015-07-09 | 4118.26281            |
| 2015-07-10 | 4196.54215            |
| 2015-07-11 | 4267.02645            |
| 2015-07-12 | 4141.96364            |
| 2015-07-13 | 3907.29256            |
| 2015-07-14 | 3975.5405             |
| 2015-07-15 | 3947.10909            |
| 2015-07-16 | 4000.39504            |
| 2015-07-17 | 4007.29917            |
| 2015-07-18 | 4008.47107            |
| 2015-07-19 | 3973.41157            |
| 2015-07-20 | 3990.03306            |
| 2015-07-21 | 3976.75537            |
| 2015-07-22 | 4079.55207            |
| 2015-07-23 | 3956.60992            |
| 2015-07-24 | 3144.6876             |
| 2015-07-25 | 3066.09091            |
| 2015-07-26 | 3155.15537            |
| 2015-07-27 | 3041.52562            |
| 2015-07-28 | 3168.49091            |
| 2015-07-29 | 3256.09917            |
| 2015-07-30 | 3409.00165            |
| 2015-07-31 | 3657.16198            |
| 2015-08-01 | 3488.87769            |
| 2015-08-02 | 3283.37025            |
| 2015-08-03 | 3273.55041            |
| 2015-08-04 | 3278.42479            |
| 2015-08-05 | 3474.5719             |
| 2015-08-06 | 3988.95537            |
| 2015-08-07 | 3976.51736            |
| 2015-08-08 | 3960.77521            |
| 2015-08-09 |                       |
| 2015-08-10 |                       |
| 2015-08-11 |                       |
| 2015-08-12 |                       |
| 2015-08-13 |                       |
| 2015-08-14 |                       |
| 2015-08-15 |                       |
| 2015-08-16 |                       |
| 2015-08-17 |                       |
| 2015-08-18 |                       |
| 2015-08-19 |                       |
| 2015-08-20 |                       |
| 2015-08-21 |                       |
| 2015-08-22 |                       |
| 2015-08-23 |                       |
| 2015-08-24 |                       |
| 2015-08-25 |                       |
| 2015-08-26 |                       |
| 2015-08-27 |                       |
| 2015-08-28 |                       |
| 2015-08-29 |                       |
| 2015-08-30 |                       |
| 2015-08-31 |                       |
| 2015-09-01 |                       |
| 2015-09-02 |                       |
| 2015-09-03 |                       |
| 2015-09-04 |                       |
| 2015-09-05 |                       |
| 2015-09-06 |                       |
| 2015-09-07 |                       |
| 2015-09-08 |                       |
| 2015-09-09 |                       |
| 2015-09-10 |                       |
| 2015-09-11 |                       |
| 2015-09-12 |                       |
| 2015-09-13 |                       |
| 2015-09-14 |                       |
| 2015-09-15 |                       |
| 2015-09-16 |                       |
| 2015-09-17 |                       |
| 2015-09-18 |                       |
| 2015-09-19 |                       |
| 2015-09-20 |                       |
| 2015-09-21 |                       |
| 2015-09-22 |                       |
| 2015-09-23 |                       |
| 2015-09-24 |                       |
| 2015-09-25 |                       |
| 2015-09-26 |                       |
| 2015-09-27 |                       |
| 2015-09-28 |                       |
| 2015-09-29 |                       |
| 2015-09-30 |                       |
| 2015-10-01 |                       |
| 2015-10-02 |                       |
| 2015-10-03 |                       |
| 2015-10-04 |                       |
| 2015-10-05 |                       |
| 2015-10-06 |                       |
| 2015-10-07 |                       |
| 2015-10-08 |                       |
| 2015-10-09 |                       |
| 2015-10-10 |                       |
| 2015-10-11 |                       |
| 2015-10-12 |                       |
| 2015-10-13 |                       |
| 2015-10-14 |                       |
| 2015-10-15 |                       |
| 2015-10-16 |                       |
| 2015-10-17 |                       |
| 2015-10-18 |                       |
| 2015-10-19 |                       |
| 2015-10-20 |                       |
| 2015-10-21 |                       |
| 2015-10-22 |                       |
| 2015-10-23 |                       |
| 2015-10-24 |                       |
| 2015-10-25 |                       |
| 2015-10-26 |                       |
| 2015-10-27 |                       |
| 2015-10-28 |                       |
| 2015-10-29 |                       |
| 2015-10-30 |                       |
| 2015-10-31 |                       |
| 2015-11-01 |                       |
| 2015-11-02 |                       |
| 2015-11-03 |                       |
| 2015-11-04 |                       |
| 2015-11-05 |                       |
| 2015-11-06 |                       |
| 2015-11-07 |                       |
| 2015-11-08 |                       |
| 2015-11-09 |                       |
| 2015-11-10 |                       |
| 2015-11-11 |                       |
| 2015-11-12 |                       |
| 2015-11-13 |                       |
| 2015-11-14 |                       |
| 2015-11-15 |                       |
| 2015-11-16 |                       |
| 2015-11-17 |                       |
| 2015-11-18 |                       |
| 2015-11-19 |                       |
| 2015-11-20 |                       |
| 2015-11-21 |                       |
| 2015-11-22 |                       |
| 2015-11-23 |                       |
| 2015-11-24 |                       |
| 2015-11-25 |                       |
| 2015-11-26 |                       |
| 2015-11-27 |                       |
| 2015-11-28 |                       |
| 2015-11-29 |                       |
| 2015-11-30 |                       |
| 2015-12-01 |                       |
| 2015-12-02 |                       |
| 2015-12-03 |                       |
| 2015-12-04 |                       |
| 2015-12-05 |                       |
| 2015-12-06 |                       |
| 2015-12-07 |                       |
| 2015-12-08 |                       |
| 2015-12-09 |                       |
| 2015-12-10 |                       |
| 2015-12-11 |                       |
| 2015-12-12 |                       |
| 2015-12-13 |                       |
| 2015-12-14 |                       |
| 2015-12-15 |                       |
| 2015-12-16 |                       |
| 2015-12-17 |                       |
| 2015-12-18 |                       |
| 2015-12-19 |                       |
| 2015-12-20 |                       |
| 2015-12-21 |                       |
| 2015-12-22 |                       |
| 2015-12-23 |                       |
| 2015-12-24 |                       |
| 2015-12-25 |                       |
| 2015-12-26 |                       |
| 2015-12-27 |                       |
| 2015-12-28 |                       |
| 2015-12-29 |                       |
| 2015-12-30 |                       |
| 2015-12-31 |                       |
| 2016-01-01 | 8.24751               |
| 2016-01-02 | 33.2513               |
| 2016-01-03 | 61.75595              |
| 2016-01-04 | 20.60164              |
| 2016-01-05 | 81.87563              |
| 2016-01-06 | 65.01903              |
| 2016-01-07 | 8.23146               |
| 2016-01-08 | 166.80331             |
| 2016-01-09 | 63.36186              |
| 2016-01-10 | 90.39762              |
| 2016-01-11 | 40.46823              |
| 2016-01-12 | 93.50906              |
| 2016-01-13 | 39.00045              |
| 2016-01-14 | 93.57813              |
| 2016-01-15 | 102.30368             |
| 2016-01-16 | 46.79344              |
| 2016-01-17 | 72.29065              |
| 2016-01-18 | 19.31049              |
| 2016-01-19 | 101.44836             |
| 2016-01-20 | 113.3137              |
| 2016-01-21 | 77.07043              |
| 2016-01-22 | 52.65156              |
| 2016-01-23 | 53.24015              |
| 2016-01-24 | 107.29668             |
| 2016-01-25 | 246.1569              |
| 2016-01-26 | -139.85224            |
| 2016-01-27 | 78.31398              |
| 2016-01-28 | 71.12307              |
| 2016-01-29 | 68.56688              |
| 2016-01-30 | 97.20868              |
| 2016-01-31 | -10.83134             |
| 2016-02-01 | 117.01654             |
| 2016-02-02 | 185.02074             |
| 2016-02-03 | 21.46849              |
| 2016-02-04 | 16.77207              |
| 2016-02-05 | 50.09657              |
| 2016-02-06 | 77.12924              |
| 2016-02-07 | 75.60383              |
| 2016-02-08 | 61.27149              |
| 2016-02-09 | 80.43325              |
| 2016-02-10 | 91.57666              |
| 2016-02-11 | 92.62765              |
| 2016-02-12 | 94.87483              |
| 2016-02-13 | 96.54048              |
| 2016-02-14 | 96.02533              |
| 2016-02-15 | 123.10846             |
| 2016-02-16 | 71.3501               |
| 2016-02-17 | 101.02905             |
| 2016-02-18 | 78.88105              |
| 2016-02-19 | 131.40026             |
| 2016-02-20 | 161.14139             |
| 2016-02-21 | 77.58634              |
| 2016-02-22 | 199.07591             |
| 2016-02-23 | 96.77376              |
| 2016-02-24 | 35.30576              |
| 2016-02-25 | 119.39542             |
| 2016-02-26 | 100.19705             |
| 2016-02-27 | 101.27674             |
| 2016-02-28 | 101.33659             |
| 2016-02-29 | 133.3406              |
| 2016-03-01 | 167.40568             |
| 2016-03-02 | 147.73394             |
| 2016-03-03 | 73.1211               |
| 2016-03-04 | 88.5585               |
| 2016-03-05 | 86.97627              |
| 2016-03-06 | 60.63807              |
| 2016-03-07 | 83.76858              |
| 2016-03-08 | 121.12151             |
| 2016-03-09 | 72.40216              |
| 2016-03-10 | 51.01203              |
| 2016-03-11 | 60.91691              |
| 2016-03-12 | 60.93675              |
| 2016-03-13 | 60.93675              |
| 2016-03-14 | 77.43166              |
| 2016-03-15 | 123.63528             |
| 2016-03-16 | 146.15608             |
| 2016-03-17 | 11.67961              |
| 2016-03-18 | 132.96271             |
| 2016-03-19 | -7.44741              |
| 2016-03-20 | 77.58473              |
| 2016-03-21 | 205.01417             |
| 2016-03-22 | 1129.20191            |
| 2016-03-23 | 1584.35943            |
| 2016-03-24 | 2189.60308            |
| 2016-03-25 | 2646.75905            |
| 2016-03-26 | 3075.31243            |
| 2016-03-27 | 3759.01526            |
| 2016-03-28 | 3379.20538            |
| 2016-03-29 | 3616.20357            |
| 2016-03-30 | 3834.98241            |
| 2016-03-31 | 3546.69064            |
| 2016-04-01 | 3670.1574             |
| 2016-04-02 | 3613.24991            |
| 2016-04-03 | 3584.39408            |
| 2016-04-04 | 3818.56659            |
| 2016-04-05 | 3717.44564            |
| 2016-04-06 | 3742.36678            |
| 2016-04-07 | 3784.24441            |
| 2016-04-08 | 3991.96483            |
| 2016-04-09 | 3615.70397            |
| 2016-04-10 | 3612.38921            |
| 2016-04-11 | 3757.22948            |
| 2016-04-12 | 3749.95023            |
| 2016-04-13 | 3691.80587            |
| 2016-04-14 | 3808.05488            |
| 2016-04-15 | 3624.51186            |
| 2016-04-16 | 3870.58732            |
| 2016-04-17 | 3691.23006            |
| 2016-04-18 | 4030.29236            |
| 2016-04-19 | 3535.25076            |
| 2016-04-20 | 3891.4393             |
| 2016-04-21 | 3401.9952             |
| 2016-04-22 | 2706.83058            |
| 2016-04-23 | 2404.62121            |
| 2016-04-24 | 2484.0136             |
| 2016-04-25 | 2337.52069            |
| 2016-04-26 | 2134.03033            |
| 2016-04-27 | 2047.8555             |
| 2016-04-28 | 2072.41926            |
| 2016-04-29 | 2116.13429            |
| 2016-04-30 | 2098.22503            |
| 2016-05-01 | 2487.5005             |
| 2016-05-02 | 1625.69743            |
| 2016-05-03 | 2168.06975            |
| 2016-05-04 | 2126.74365            |
| 2016-05-05 | 2603.97657            |
| 2016-05-06 | 3244.09716            |
| 2016-05-07 | 3282.54459            |
| 2016-05-08 | 3273.77468            |
| 2016-05-09 | 3230.17964            |
| 2016-05-10 | 3305.48946            |
| 2016-05-11 | 3440.35111            |
| 2016-05-12 | 3017.61007            |
| 2016-05-13 | 3399.77314            |
| 2016-05-14 | 3230.9122             |
| 2016-05-15 | 3215.03624            |
| 2016-05-16 | 3250.32541            |
| 2016-05-17 | 3425.48925            |
| 2016-05-18 | 2869.80775            |
| 2016-05-19 | 3125.83432            |
| 2016-05-20 | 3224.37933            |
| 2016-05-21 | 2790.79239            |
| 2016-05-22 | 2871.44192            |
| 2016-05-23 | 2833.97369            |
| 2016-05-24 | 2616.67113            |
| 2016-05-25 | 1973.21531            |
| 2016-05-26 | 1301.39072            |
| 2016-05-27 | 1200.04609            |
| 2016-05-28 | 1187.25351            |
| 2016-05-29 | 1187.77838            |
| 2016-05-30 | 1365.77119            |
| 2016-05-31 | 1471.00086            |
| 2016-06-01 | 1278.26248            |
| 2016-06-02 | 1344.33858            |
| 2016-06-03 | 2148.92047            |
| 2016-06-04 | 3168.56292            |
| 2016-06-05 | 3208.56043            |
| 2016-06-06 | 3238.56984            |
| 2016-06-07 | 3114.77722            |
| 2016-06-08 | 3175.6238             |
| 2016-06-09 | 3402.35399            |
| 2016-06-10 | 3289.83249            |
| 2016-06-11 | 3586.03106            |
| 2016-06-12 | 3690.35778            |
| 2016-06-13 | 3643.63577            |
| 2016-06-14 | 3573.03476            |
| 2016-06-15 | 3579.47198            |
| 2016-06-16 | 3761.44416            |
| 2016-06-17 | 4167.49341            |
| 2016-06-18 | 4287.65186            |
| 2016-06-19 | 4143.60861            |
| 2016-06-20 | 4274.75909            |
| 2016-06-21 | 4310.01392            |
| 2016-06-22 | 4253.9388             |
| 2016-06-23 | 4352.6721             |
| 2016-06-24 | 4151.80926            |
| 2016-06-25 | 4294.92858            |
| 2016-06-26 | 4580.41396            |
| 2016-06-27 | 3866.23816            |
| 2016-06-28 | 4393.3522             |
| 2016-06-29 | 4300.75596            |
| 2016-06-30 | 4450.77243            |
| 2016-07-01 | 4497.02805            |
| 2016-07-02 | 4642.25565            |
| 2016-07-03 | 4579.97291            |
| 2016-07-04 | 4490.68366            |
| 2016-07-05 | 4356.38102            |
| 2016-07-06 | 3946.31294            |
| 2016-07-07 | 4003.01605            |
| 2016-07-08 | 3897.57601            |
| 2016-07-09 | 3900.76566            |
| 2016-07-10 | 3986.09006            |
| 2016-07-11 | 3918.52439            |
| 2016-07-12 | 4049.88147            |
| 2016-07-13 | 3994.59337            |
| 2016-07-14 | 4053.19716            |
| 2016-07-15 | 3918.58618            |
| 2016-07-16 | 3543.20525            |
| 2016-07-17 | 3856.78332            |
| 2016-07-18 | 3682.4688             |
| 2016-07-19 | 3416.31481            |
| 2016-07-20 | 3632.3837             |
| 2016-07-21 | 3797.88081            |
| 2016-07-22 | 3764.08197            |
| 2016-07-23 | 3736.95966            |
| 2016-07-24 | 3725.7547             |
| 2016-07-25 | 3730.14329            |
| 2016-07-26 | 3733.33072            |
| 2016-07-27 | 3753.32512            |
| 2016-07-28 | 3868.45536            |
| 2016-07-29 | 3587.71456            |
| 2016-07-30 | 3592.82286            |
| 2016-07-31 | 3480.05337            |
| 2016-08-01 | 3531.99104            |
| 2016-08-02 | 3619.04959            |
| 2016-08-03 | 3531.08755            |
| 2016-08-04 | 3420.21457            |
| 2016-08-05 | 3096.93195            |
| 2016-08-06 | 2877.18218            |
| 2016-08-07 | 2928.21274            |
| 2016-08-08 | 2848.02539            |
| 2016-08-09 | 2827.28843            |
| 2016-08-10 | 3126.18135            |
| 2016-08-11 | 3440.03591            |
| 2016-08-12 | 2900.04068            |
| 2016-08-13 | 3938.27578            |
| 2016-08-14 | 2854.8307             |
| 2016-08-15 | 2923.57845            |
| 2016-08-16 | 2867.03298            |
| 2016-08-17 | 2818.06234            |
| 2016-08-18 | 2938.31391            |
| 2016-08-19 | 2959.29312            |
| 2016-08-20 | 3128.07146            |
| 2016-08-21 | 1312.52761            |
| 2016-08-22 | 2135.32548            |
| 2016-08-23 | 706.64436             |
| 2016-08-24 | 452.90217             |
| 2016-08-25 | 349.29526             |
| 2016-08-26 | 1524.7333             |
| 2016-08-27 | 2779.58213            |
| 2016-08-28 | 2421.29258            |
| 2016-08-29 | 2355.76949            |
| 2016-08-30 | 2410.0663             |
| 2016-08-31 | 2377.85052            |
| 2016-09-01 | 2539.28964            |
| 2016-09-02 | 2182.23661            |
| 2016-09-03 | 1229.94793            |
| 2016-09-04 | 1194.30064            |
| 2016-09-05 | 1174.70251            |
| 2016-09-06 | 1148.39276            |
| 2016-09-07 | 1163.11745            |
| 2016-09-08 | 1104.55821            |
| 2016-09-09 | 398.35661             |
| 2016-09-10 | 230.02105             |
| 2016-09-11 | 290.08557             |
| 2016-09-12 | 246.06801             |
| 2016-09-13 | 207.61938             |
| 2016-09-14 | 228.9774              |
| 2016-09-15 | 220.50215             |
| 2016-09-16 | 172.36877             |
| 2016-09-17 | 200.86577             |
| 2016-09-18 | 178.06109             |
| 2016-09-19 | 451.44277             |
| 2016-09-20 | -108.78267            |
| 2016-09-21 | 92.85366              |
| 2016-09-22 | 789.65087             |
| 2016-09-23 | -765.97697            |
| 2016-09-24 | 213.14648             |
| 2016-09-25 | -156.54893            |
| 2016-09-26 | 488.52212             |
| 2016-09-27 | -93.25294             |
| 2016-09-28 | 96.21161              |
| 2016-09-29 | 113.25007             |
| 2016-09-30 | 209.26969             |
| 2016-10-01 | 122.71012             |
| 2016-10-02 | -9.23725              |
| 2016-10-03 | 3.94276               |
| 2016-10-04 | 333.24715             |
| 2016-10-05 | 173.5087              |
| 2016-10-06 | 127.4548              |
| 2016-10-07 | 57.54444              |
| 2016-10-08 | 129.99243             |
| 2016-10-09 | 602.86451             |
| 2016-10-10 | 903.72168             |
| 2016-10-11 | 183.25327             |
| 2016-10-12 | 128.62601             |
| 2016-10-13 | 116.60817             |
| 2016-10-14 | 171.22019             |
| 2016-10-15 | 1321.33939            |
| 2016-10-16 | 1342.97662            |
| 2016-10-17 | 1340.25007            |
| 2016-10-18 | 1324.65502            |
| 2016-10-19 | 1420.63505            |
| 2016-10-20 | 1249.75229            |
| 2016-10-21 | 1164.84667            |
| 2016-10-22 | 279.00487             |
| 2016-10-23 | 126.06227             |
| 2016-10-24 | 89.35524              |
| 2016-10-25 | 148.72705             |
| 2016-10-26 | -365.92992            |
| 2016-10-27 | 71.32585              |
| 2016-10-28 | 66.97967              |
| 2016-10-29 | 87.01747              |
| 2016-10-30 | 50.15555              |
| 2016-10-31 | 76.0736               |
| 2016-11-01 | 49.06227              |
| 2016-11-02 | 143.67842             |
| 2016-11-03 | -111.41888            |
| 2016-11-04 | 1170.52427            |
| 2016-11-05 | 637.34152             |
| 2016-11-06 | 219.9918              |
| 2016-11-07 | 187.41577             |
| 2016-11-08 | 88.06814              |
| 2016-11-09 | 76.0503               |
| 2016-11-10 | 56.27495              |
| 2016-11-11 | 86.98804              |
| 2016-11-12 | 46.00355              |
| 2016-11-13 | 108.06119             |
| 2016-11-14 | 47.29097              |
| 2016-11-15 | 62.23685              |
| 2016-11-16 | 42.1409               |
| 2016-11-17 | 146.26987             |
| 2016-11-18 | -58.88118             |
| 2016-11-19 | 67.14764              |
| 2016-11-20 | 46.16315              |
| 2016-11-21 | 38.85387              |
| 2016-11-22 | 104.34447             |
| 2016-11-23 | 20.34447              |
| 2016-11-24 | 104.39347             |
| 2016-11-25 | -21.63103             |
| 2016-11-26 | 20.36897              |
| 2016-11-27 | -0.6432800000000001   |
| 2016-11-28 | 49.94887              |
| 2016-11-29 | 28.94887              |
| 2016-11-30 | 30.34257              |
| 2016-12-01 | 82.18737              |
| 2016-12-02 | 294.32947             |
| 2016-12-03 | -192.78078            |
| 2016-12-04 | 38.99795              |
| 2016-12-05 | 38.77517              |
| 2016-12-06 | -38.63956             |
| 2016-12-07 | 210.3066              |
| 2016-12-08 | -43.49278             |
| 2016-12-09 | 78.35714              |
| 2016-12-10 | 77.38164              |
| 2016-12-11 | 36.3898               |
| 2016-12-12 | 83.62972              |
| 2016-12-13 | 64.89707              |
| 2016-12-14 | 46.64528              |
| 2016-12-15 | 55.13639              |
| 2016-12-16 | -52.93945             |
| 2016-12-17 | 183.19326             |
| 2016-12-18 | 118.01907             |
| 2016-12-19 | -48.02673             |
| 2016-12-20 | 83.25275              |
| 2016-12-21 | 33.00187              |
| 2016-12-22 | 198.98832             |
| 2016-12-23 | 115.4662              |
| 2016-12-24 | 138.0818              |
| 2016-12-25 | 202.8277              |
| 2016-12-26 | 137.84222             |
| 2016-12-27 | 70.56087              |
| 2016-12-28 | 100.31827             |
| 2016-12-29 | 26.27608              |
| 2016-12-30 | 91.27911              |
| 2016-12-31 | 37.34744              |
| 2017-01-01 | 80.5607               |
| 2017-01-02 | 120.79034             |
| 2017-01-03 | 66.57472              |
| 2017-01-04 | 115.54757             |
| 2017-01-05 | 39.70197              |
| 2017-01-06 | 132.06114             |
| 2017-01-07 | 19.08097              |
| 2017-01-08 | 64.10221              |
| 2017-01-09 | 122.71331             |
| 2017-01-10 | 17.83614              |
| 2017-01-11 | 107.87534             |
| 2017-01-12 | 47.49431              |
| 2017-01-13 | 87.23655              |
| 2017-01-14 | 35.81698              |
| 2017-01-15 | 966.42031             |
| 2017-01-16 | 622.9861              |
| 2017-01-17 | 294.63551             |
| 2017-01-18 | 247.68638             |
| 2017-01-19 | 117.37959             |
| 2017-01-20 | 86.74588              |
| 2017-01-21 | 219.435               |
| 2017-01-22 | 112.81792             |
| 2017-01-23 | -11.49357             |
| 2017-01-24 | 299.5598              |
| 2017-01-25 | 87.86487              |
| 2017-01-26 | 273.86399             |
| 2017-01-27 | -9.11285              |
| 2017-01-28 | 65.32063              |
| 2017-01-29 | 140.36147             |
| 2017-01-30 | 99.04333              |
| 2017-01-31 | 96.16458              |
| 2017-02-01 | 155.91213             |
| 2017-02-02 | 135.79446             |
| 2017-02-03 | 129.55961             |
| 2017-02-04 | 179.63288             |
| 2017-02-05 | 130.67068             |
| 2017-02-06 | 152.8019              |
| 2017-02-07 | 135.20469             |
| 2017-02-08 | 163.23009             |
| 2017-02-09 | 162.82245             |
| 2017-02-10 | 148.05565             |
| 2017-02-11 | 147.59802             |
| 2017-02-12 | 262.45479             |
| 2017-02-13 | 117.45452             |
| 2017-02-14 | 151.79188             |
| 2017-02-15 | 172.78962             |
| 2017-02-16 | 197.82286             |
| 2017-02-17 | 181.46395             |
| 2017-02-18 | 154.5252              |
| 2017-02-19 | 260.07433             |
| 2017-02-20 | 208.67278             |
| 2017-02-21 | 193.53164             |
| 2017-02-22 | 182.54383             |
| 2017-02-23 | 182.66324             |
| 2017-02-24 | 235.88391             |
| 2017-02-25 | 184.03587             |
| 2017-02-26 | 183.63669             |
| 2017-02-27 | 142.31544             |
| 2017-02-28 | 220.39877             |
| 2017-03-01 | 202.56433             |
| 2017-03-02 | 45.91707              |
| 2017-03-03 | 69.74968              |
| 2017-03-04 | 124.8163              |
| 2017-03-05 | 69.82528              |
| 2017-03-06 | 315.74383             |
| 2017-03-07 | 1206.38526            |
| 2017-03-08 | 1367.61116            |
| 2017-03-09 | 2215.52896            |
| 2017-03-10 | 2176.40963            |
| 2017-03-11 | 2333.59829            |
| 2017-03-12 | 1845.25939            |
| 2017-03-13 | 2230.59843            |
| 2017-03-14 | 2235.06569            |
| 2017-03-15 | 2090.58651            |
| 2017-03-16 | 2164.39639            |
| 2017-03-17 | 2113.85251            |
| 2017-03-18 | 2177.29026            |
| 2017-03-19 | 2113.60143            |
| 2017-03-20 | 2207.84086            |
| 2017-03-21 | 2176.96414            |
| 2017-03-22 | 2148.33381            |
| 2017-03-23 | 2164.65066            |
| 2017-03-24 | 2190.73519            |
| 2017-03-25 | 2187.65109            |
| 2017-03-26 | 2230.55311            |
| 2017-03-27 | 2109.45176            |
| 2017-03-28 | 2253.71579            |
| 2017-03-29 | 2037.56156            |
| 2017-03-30 | 2178.52684            |
| 2017-03-31 | 2555.75068            |
| 2017-04-01 | 2644.10476            |
| 2017-04-02 | 2409.63183            |
| 2017-04-03 | 2631.45177            |
| 2017-04-04 | 2928.63572            |
| 2017-04-05 | 2273.00884            |
| 2017-04-06 | 2637.33745            |
| 2017-04-07 | 2596.95571            |
| 2017-04-08 | 2538.54127            |
| 2017-04-09 | 2539.11633            |
| 2017-04-10 | 2465.92753            |
| 2017-04-11 | 2521.52067            |
| 2017-04-12 | 2596.68647            |
| 2017-04-13 | 2631.54859            |
| 2017-04-14 | 2570.6624             |
| 2017-04-15 | 2574.50281            |
| 2017-04-16 | 2575.70686            |
| 2017-04-17 | 2542.36317            |
| 2017-04-18 | 2607.38984            |
| 2017-04-19 | 2879.2099             |
| 2017-04-20 | 2815.47654            |
| 2017-04-21 | 2801.75002            |
| 2017-04-22 | 2509.27819            |
| 2017-04-23 | 2820.54793            |
| 2017-04-24 | 2772.42348            |
| 2017-04-25 | 2938.13465            |
| 2017-04-26 | 2315.80198            |
| 2017-04-27 | 2663.30648            |
| 2017-04-28 | 3135.3229             |
| 2017-04-29 | 2132.88267            |
| 2017-04-30 | 2647.13899            |
| 2017-05-01 | 2756.50742            |
| 2017-05-02 | 2632.98507            |
| 2017-05-03 | 2539.39154            |
| 2017-05-04 | 2553.32971            |
| 2017-05-05 | 2806.31734            |
| 2017-05-06 | 2965.96697            |
| 2017-05-07 | 2374.77709            |
| 2017-05-08 | 3117.49496            |
| 2017-05-09 | 2433.7195             |
| 2017-05-10 | 2821.78118            |
| 2017-05-11 | 2961.27628            |
| 2017-05-12 | 3004.13705            |
| 2017-05-13 | 3214.74985            |
| 2017-05-14 | 2993.78702            |
| 2017-05-15 | 3163.43833            |
| 2017-05-16 | 3022.15399            |
| 2017-05-17 | 3036.78144            |
| 2017-05-18 | 3330.78325            |
| 2017-05-19 | 3275.64134            |
| 2017-05-20 | 3036.43479            |
| 2017-05-21 | 3245.8495             |
| 2017-05-22 | 3190.66287            |
| 2017-05-23 | 3057.06882            |
| 2017-05-24 | 3148.28476            |
| 2017-05-25 | 3143.38731            |
| 2017-05-26 | 3184.76477            |
| 2017-05-27 | 3309.28784            |
| 2017-05-28 | 3245.09271            |
| 2017-05-29 | 3297.37622            |
| 2017-05-30 | 3874.18341            |
| 2017-05-31 | 4556.15271            |
| 2017-06-01 | 4388.94816            |
| 2017-06-02 | 4364.52471            |
| 2017-06-03 | 4463.84074            |
| 2017-06-04 | 4487.05519            |
| 2017-06-05 | 4446.52619            |
| 2017-06-06 | 4086.95366            |
| 2017-06-07 | 3675.95093            |
| 2017-06-08 | 3734.62723            |
| 2017-06-09 | 3417.70111            |
| 2017-06-10 | 3385.57691            |
| 2017-06-11 | 3353.78053            |
| 2017-06-12 | 3456.93984            |
| 2017-06-13 | 3763.60319            |
| 2017-06-14 | 4320.66482            |
| 2017-06-15 | 4503.70358            |
| 2017-06-16 | 4842.63566            |
| 2017-06-17 | 4866.31426            |
| 2017-06-18 | 4960.29073            |
| 2017-06-19 | 4843.82826            |
| 2017-06-20 | 4995.23708            |
| 2017-06-21 | 4759.18332            |
| 2017-06-22 | 5173.86932            |
| 2017-06-23 | 5149.80111            |
| 2017-06-24 | 5208.88836            |
| 2017-06-25 | 5230.77544            |
| 2017-06-26 | 5384.62511            |
| 2017-06-27 | 5274.97375            |
| 2017-06-28 | 5197.47182            |
| 2017-06-29 | 4978.65454            |
| 2017-06-30 | 4799.40564            |
| 2017-07-01 | 4624.55771            |
| 2017-07-02 | 4792.38994            |
| 2017-07-03 | 4759.59767            |
| 2017-07-04 | 4590.39044            |
| 2017-07-05 | 4831.65581            |
| 2017-07-06 | 4763.46               |
| 2017-07-07 | 4868.1802             |
| 2017-07-08 | 4868.92796            |
| 2017-07-09 | 4952.0967             |
| 2017-07-10 | 4749.23015            |
| 2017-07-11 | 4828.08506            |
| 2017-07-12 | 4778.68353            |
| 2017-07-13 | 4636.13104            |
| 2017-07-14 | 4598.19823            |
| 2017-07-15 | 4922.22944            |
| 2017-07-16 | 4686.63256            |
| 2017-07-17 | 4601.78524            |
| 2017-07-18 | 4449.41452            |
| 2017-07-19 | 1911.69336            |
| 2017-07-20 | 3372.44512            |
| 2017-07-21 | 2888.95891            |
| 2017-07-22 | 3007.89873            |
| 2017-07-23 | 2181.70378            |
| 2017-07-24 | 3171.91233            |
| 2017-07-25 | 2175.18951            |
| 2017-07-26 | 1590.28828            |
| 2017-07-27 | 1718.65304            |
| 2017-07-28 | 1463.90822            |
| 2017-07-29 | 1498.31734            |
| 2017-07-30 | 1787.31144            |
| 2017-07-31 | 1838.60022            |
| 2017-08-01 | 2867.26679            |
| 2017-08-02 | 3032.9714             |
| 2017-08-03 | 3061.49737            |
| 2017-08-04 | 3102.42164            |
| 2017-08-05 | 3170.12935            |
| 2017-08-06 | 3072.61732            |
| 2017-08-07 | 3122.50325            |
| 2017-08-08 | 2936.95044            |
| 2017-08-09 | 3249.35899            |
| 2017-08-10 | 4148.8409             |
| 2017-08-11 | 4139.78943            |
| 2017-08-12 | 4089.94021            |
| 2017-08-13 | 4064.49775            |
| 2017-08-14 | 4269.14197            |
| 2017-08-15 | 3343.27937            |
| 2017-08-16 | 2973.01665            |
| 2017-08-17 | 3001.59654            |
| 2017-08-18 | 2799.31014            |
| 2017-08-19 | 2772.78712            |
| 2017-08-20 | 2971.38234            |
| 2017-08-21 | 2930.11043            |
| 2017-08-22 | 2926.62113            |
| 2017-08-23 | 2745.52621            |
| 2017-08-24 | 2847.5846             |
| 2017-08-25 | 2932.23457            |
| 2017-08-26 | 2496.33861            |
| 2017-08-27 | 2289.48737            |
| 2017-08-28 | 2314.87752            |
| 2017-08-29 | 2401.44885            |
| 2017-08-30 | 2291.1286             |
| 2017-08-31 | 2474.2699             |
| 2017-09-01 | 2484.1329             |
| 2017-09-02 | 2453.19834            |
| 2017-09-03 | 2365.03722            |
| 2017-09-04 | 2566.00995            |
| 2017-09-05 | 2544.91875            |
| 2017-09-06 | 2458.69365            |
| 2017-09-07 | 2340.18415            |
| 2017-09-08 | 2151.14505            |
| 2017-09-09 | 2042.84403            |
| 2017-09-10 | 2071.75898            |
| 2017-09-11 | 2059.95773            |
| 2017-09-12 | 2050.49157            |
| 2017-09-13 | 2041.7672             |
| 2017-09-14 | 2316.61299            |
| 2017-09-15 | 2360.55347            |
| 2017-09-16 | 2251.66991            |
| 2017-09-17 | 2294.64002            |
| 2017-09-18 | 2295.57203            |
| 2017-09-19 | 2252.65427            |
| 2017-09-20 | 2416.10775            |
| 2017-09-21 | 2412.02745            |
| 2017-09-22 | 2382.74224            |
| 2017-09-23 | 2510.41759            |
| 2017-09-24 | 2484.5886             |
| 2017-09-25 | 2518.01021            |
| 2017-09-26 | 2679.2966             |
| 2017-09-27 | 2689.10894            |
| 2017-09-28 | 2710.1                |
| 2017-09-29 | 2455.14641            |
| 2017-09-30 | 3387.92176            |
| 2017-10-01 | 2293.22817            |
| 2017-10-02 | 2288.0096             |
| 2017-10-03 | 540.76302             |
| 2017-10-04 | 203.64185             |
| 2017-10-05 | 272.20716             |
| 2017-10-06 | 305.24062             |
| 2017-10-07 | 21.39713              |
| 2017-10-08 | 161.28737             |
| 2017-10-09 | 444.74592             |
| 2017-10-10 | -153.03789            |
| 2017-10-11 | 208.7281              |
| 2017-10-12 | 155.32201             |
| 2017-10-13 | 155.43174             |
| 2017-10-14 | 305.89978             |
| 2017-10-15 | -57.28175             |
| 2017-10-16 | 91.99867              |
| 2017-10-17 | 144.17962             |
| 2017-10-18 | 100.05058             |
| 2017-10-19 | 526.5442              |
| 2017-10-20 | 25.49521              |
| 2017-10-21 | 301.68141             |
| 2017-10-22 | -8.23951              |
| 2017-10-23 | 99.57473              |
| 2017-10-24 | 6.4954                |
| 2017-10-25 | 84.66248              |
| 2017-10-26 | 230.45347             |
| 2017-10-27 | -20.97545             |
| 2017-10-28 | 103.00938             |
| 2017-10-29 | 70.18413              |
| 2017-10-30 | 111.50719             |
| 2017-10-31 | 51.79462              |
| 2017-11-01 | 51.73512              |
| 2017-11-02 | 60.72545              |
| 2017-11-03 | 89.90795              |
| 2017-11-04 | 27.81631              |
| 2017-11-05 | 89.78894              |
| 2017-11-06 | 108.12052             |
| 2017-11-07 | 92.9402               |
| 2017-11-08 | 62.57708              |
| 2017-11-09 | 103.64831             |
| 2017-11-10 | 40.58881              |
| 2017-11-11 | 102.59126             |
| 2017-11-12 | 71.55281              |
| 2017-11-13 | 45.96311              |
| 2017-11-14 | 127.22704             |
| 2017-11-15 | 25.83457              |
| 2017-11-16 | 98.77883              |
| 2017-11-17 | 43.98804              |
| 2017-11-18 | 105.97509             |
| 2017-11-19 | 16.56533              |
| 2017-11-20 | 63.90971              |
| 2017-11-21 | 49.29951              |
| 2017-11-22 | 70.31359              |
| 2017-11-23 | 69.27404              |
| 2017-11-24 | 70.23448              |
| 2017-11-25 | 69.21476              |
| 2017-11-26 | 69.17521              |
| 2017-11-27 | -23.90436             |
| 2017-11-28 | 233.50654             |
| 2017-11-29 | -63.30092             |
| 2017-11-30 | 67.1813               |
| 2017-12-01 | 69.97721              |
| 2017-12-02 | 100.9576              |
| 2017-12-03 | 4.06031               |
| 2017-12-04 | 121.11719             |
| 2017-12-05 | 30.47914              |
| 2017-12-06 | 60.59416              |
| 2017-12-07 | -66.50857             |
| 2017-12-08 | 58.62738              |
| 2017-12-09 | 57.58118              |
| 2017-12-10 | 58.53498              |
| 2017-12-11 | 42.77197              |
| 2017-12-12 | 54.77713              |
| 2017-12-13 | 54.74913              |
| 2017-12-14 | 48.16429              |
| 2017-12-15 | -13.90338             |
| 2017-12-16 | 17.05695              |
| 2017-12-17 | 131.14262             |
| 2017-12-18 | 54.52978              |
| 2017-12-19 | 50.79878              |
| 2017-12-20 | -61.50473             |
| 2017-12-21 | 170.62644             |
| 2017-12-22 | 24.20743              |
| 2017-12-23 | 56.16012              |
| 2017-12-24 | 57.98753              |
| 2017-12-25 | 89.95462              |
| 2017-12-26 | 40.75192              |
| 2017-12-27 | 85.16341              |
| 2017-12-28 | 29.54118              |
| 2017-12-29 | 63.35761              |
| 2017-12-30 | 63.33457              |
| 2017-12-31 | 93.44457              |
| 2018-01-01 | -2.61062              |
| 2018-01-02 | 82.17176              |
| 2018-01-03 | 33.03112              |
| 2018-01-04 | 98.89399              |
| 2018-01-05 | 34.83449              |
| 2018-01-06 | 66.79383              |
| 2018-01-07 | 66.773                |
| 2018-01-08 | 49.898740000000004    |
| 2018-01-09 | 12.02028              |
| 2018-01-10 | 108.00955             |
| 2018-01-11 | 100.50391             |
| 2018-01-12 | 106.13196             |
| 2018-01-13 | 10.04919              |
| 2018-01-14 | 40.11485              |
| 2018-01-15 | 110.84746             |
| 2018-01-16 | 13.78796              |
| 2018-01-17 | 13.72845              |
| 2018-01-18 | 24.95773              |
| 2018-01-19 | 24.89823              |
| 2018-01-20 | 43.64014              |
| 2018-01-21 | 288.61049             |
| 2018-01-22 | 32.37632              |
| 2018-01-23 | 28.56482              |
| 2018-01-24 | 5.87431               |
| 2018-01-25 | 62.39231              |
| 2018-01-26 | 73.63083              |
| 2018-01-27 | 41.57133              |
| 2018-01-28 | 39.64463              |
| 2018-01-29 | 7.56296               |
| 2018-01-30 | 35.73162              |
| 2018-01-31 | 60.20887              |
| 2018-02-01 | 48.83387              |
| 2018-02-02 | 45.00253              |
| 2018-02-03 | 75.10133              |
| 2018-02-04 | 43.04182              |
| 2018-02-05 | 43.00215              |
| 2018-02-06 | 374.78043             |
| 2018-02-07 | 39.33193              |
| 2018-02-08 | 43.12826              |
| 2018-02-09 | 39.33193              |
| 2018-02-10 | 37.43376              |
| 2018-02-11 | 5.4116                |
| 2018-02-12 | 81.0426               |
| 2018-02-13 | 54.4846               |
| 2018-02-14 | 43.1026               |
| 2018-02-15 | 6.5176                |
| 2018-02-16 | 234.44859             |
| 2018-02-17 | 39.4486               |
| 2018-02-18 | -53.5754              |
| 2018-02-19 | -53.5754              |
| 2018-02-20 | 76.28226              |
| 2018-02-21 | 112.14859             |
| 2018-02-22 | 52.8711               |
| 2018-02-23 | 312.27922             |
| 2018-02-24 | 1142.24059            |
| 2018-02-25 | 1301.23879            |
| 2018-02-26 | 1228.22292            |
| 2018-02-27 | 1196.6976             |
| 2018-02-28 | 1309.1688             |
| 2018-03-01 | 1279.55955            |
| 2018-03-02 | 1230.99746            |
| 2018-03-03 | 1101.26283            |
| 2018-03-04 | 1315.76421            |
| 2018-03-05 | 1380.29733            |
| 2018-03-06 | 1137.25761            |
| 2018-03-07 | 866.86078             |
| 2018-03-08 | 155.02935             |
| 2018-03-09 | 172.22293             |
| 2018-03-10 | 2214.65093            |
| 2018-03-11 | 2400.27934            |
| 2018-03-12 | 2149.63339            |
| 2018-03-13 | 2241.82586            |
| 2018-03-14 | 2391.60188            |
| 2018-03-15 | 2432.05921            |
| 2018-03-16 | 2195.63099            |
| 2018-03-17 | 2543.79791            |
| 2018-03-18 | 2627.94311            |
| 2018-03-19 | 2653.58124            |
| 2018-03-20 | 2374.54572            |
| 2018-03-21 | 2642.40243            |
| 2018-03-22 | 2647.40437            |
| 2018-03-23 | 2715.82064            |
| 2018-03-24 | 2489.50348            |
| 2018-03-25 | 2678.49995            |
| 2018-03-26 | 2577.11089            |
| 2018-03-27 | 2741.48539            |
| 2018-03-28 | 2520.55164            |
| 2018-03-29 | 2704.15547            |
| 2018-03-30 | 2598.73311            |
| 2018-03-31 | 2629.13802            |
| 2018-04-01 | 2585.6176             |
| 2018-04-02 | 2664.02615            |
| 2018-04-03 | 2617.23373            |
| 2018-04-04 | 2197.34011            |
| 2018-04-05 | 2367.39063            |
| 2018-04-06 | 1921.74611            |
| 2018-04-07 | 1327.78256            |
| 2018-04-08 | 1369.99051            |
| 2018-04-09 | 1256.42935            |
| 2018-04-10 | 996.26498             |
| 2018-04-11 | 815.98861             |
| 2018-04-12 | 662.69829             |
| 2018-04-13 | 841.0926              |
| 2018-04-14 | 698.44664             |
| 2018-04-15 | 813.13114             |
| 2018-04-16 | 722.62738             |
| 2018-04-17 | 858.62258             |
| 2018-04-18 | 678.87754             |
| 2018-04-19 | 587.67075             |
| 2018-04-20 | 1344.63774            |
| 2018-04-21 | 1192.58085            |
| 2018-04-22 | 1457.19422            |
| 2018-04-23 | 1664.94368            |
| 2018-04-24 | 2201.1139             |
| 2018-04-25 | 2201.88353            |
| 2018-04-26 | 2576.1336             |
| 2018-04-27 | 2458.90021            |
| 2018-04-28 | 2514.12345            |
| 2018-04-29 | 2317.05639            |
| 2018-04-30 | 2472.77539            |
| 2018-05-01 | 2401.66798            |
| 2018-05-02 | 2324.33902            |
| 2018-05-03 | 2151.51881            |
| 2018-05-04 | 2171.30094            |
| 2018-05-05 | 2322.20916            |
| 2018-05-06 | 2267.4379             |
| 2018-05-07 | 2312.10285            |
| 2018-05-08 | 2093.81236            |
| 2018-05-09 | 1562.86792            |
| 2018-05-10 | 1478.43563            |
| 2018-05-11 | 1265.75528            |
| 2018-05-12 | 1249.99674            |
| 2018-05-13 | 1349.55857            |
| 2018-05-14 | 1295.16912            |
| 2018-05-15 | 1431.89435            |
| 2018-05-16 | 1672.26928            |
| 2018-05-17 | 1683.43907            |
| 2018-05-18 | 1643.30949            |
| 2018-05-19 | 1673.39817            |
| 2018-05-20 | 1564.64669            |
| 2018-05-21 | 1806.73441            |
| 2018-05-22 | 1761.88489            |
| 2018-05-23 | 1713.29101            |
| 2018-05-24 | 1755.52519            |
| 2018-05-25 | 1648.38107            |
| 2018-05-26 | 1690.9879             |
| 2018-05-27 | 1826.39341            |
| 2018-05-28 |                       |
| 2018-05-29 |                       |
| 2018-05-30 |                       |
| 2018-05-31 |                       |
| 2018-06-01 |                       |
| 2018-06-02 |                       |
| 2018-06-03 |                       |
| 2018-06-04 |                       |
| 2018-06-05 |                       |
| 2018-06-06 |                       |
| 2018-06-07 |                       |
| 2018-06-08 |                       |
| 2018-06-09 |                       |
| 2018-06-10 |                       |
| 2018-06-11 |                       |
| 2018-06-12 |                       |
| 2018-06-13 |                       |
| 2018-06-14 |                       |
| 2018-06-15 |                       |
| 2018-06-16 |                       |
| 2018-06-17 |                       |
| 2018-06-18 |                       |
| 2018-06-19 |                       |
| 2018-06-20 |                       |
| 2018-06-21 |                       |
| 2018-06-22 |                       |
| 2018-06-23 |                       |
| 2018-06-24 |                       |
| 2018-06-25 |                       |
| 2018-06-26 |                       |
| 2018-06-27 |                       |
| 2018-06-28 |                       |
| 2018-06-29 |                       |
| 2018-06-30 |                       |
| 2018-07-01 |                       |
| 2018-07-02 |                       |
| 2018-07-03 |                       |
| 2018-07-04 |                       |
| 2018-07-05 |                       |
| 2018-07-06 |                       |
| 2018-07-07 |                       |
| 2018-07-08 |                       |
| 2018-07-09 |                       |
| 2018-07-10 |                       |
| 2018-07-11 |                       |
| 2018-07-12 |                       |
| 2018-07-13 |                       |
| 2018-07-14 |                       |
| 2018-07-15 |                       |
| 2018-07-16 |                       |
| 2018-07-17 |                       |
| 2018-07-18 |                       |
| 2018-07-19 |                       |
| 2018-07-20 |                       |
| 2018-07-21 |                       |
| 2018-07-22 |                       |
| 2018-07-23 |                       |
| 2018-07-24 |                       |
| 2018-07-25 |                       |
| 2018-07-26 |                       |
| 2018-07-27 |                       |
| 2018-07-28 |                       |
| 2018-07-29 |                       |
| 2018-07-30 |                       |
| 2018-07-31 |                       |
| 2018-08-01 |                       |
| 2018-08-02 |                       |
| 2018-08-03 |                       |
| 2018-08-04 |                       |
| 2018-08-05 |                       |
| 2018-08-06 |                       |
| 2018-08-07 |                       |
| 2018-08-08 |                       |
| 2018-08-09 |                       |
| 2018-08-10 |                       |
| 2018-08-11 |                       |
| 2018-08-12 |                       |
| 2018-08-13 |                       |
| 2018-08-14 |                       |
| 2018-08-15 |                       |
| 2018-08-16 |                       |
| 2018-08-17 |                       |
| 2018-08-18 |                       |
| 2018-08-19 |                       |
| 2018-08-20 |                       |
| 2018-08-21 |                       |
| 2018-08-22 |                       |
| 2018-08-23 |                       |
| 2018-08-24 |                       |
| 2018-08-25 |                       |
| 2018-08-26 |                       |
| 2018-08-27 |                       |
| 2018-08-28 |                       |
| 2018-08-29 |                       |
| 2018-08-30 |                       |
| 2018-08-31 |                       |
| 2018-09-01 |                       |
| 2018-09-02 |                       |
| 2018-09-03 |                       |
| 2018-09-04 |                       |
| 2018-09-05 |                       |
| 2018-09-06 |                       |
| 2018-09-07 |                       |
| 2018-09-08 |                       |
| 2018-09-09 |                       |
| 2018-09-10 |                       |
| 2018-09-11 |                       |
| 2018-09-12 |                       |
| 2018-09-13 |                       |
| 2018-09-14 |                       |
| 2018-09-15 |                       |
| 2018-09-16 |                       |
| 2018-09-17 |                       |
| 2018-09-18 |                       |
| 2018-09-19 |                       |
| 2018-09-20 |                       |
| 2018-09-21 |                       |
| 2018-09-22 |                       |
| 2018-09-23 |                       |
| 2018-09-24 |                       |
| 2018-09-25 |                       |
| 2018-09-26 |                       |
| 2018-09-27 |                       |
| 2018-09-28 |                       |
| 2018-09-29 |                       |
| 2018-09-30 |                       |
| 2018-10-01 |                       |
| 2018-10-02 |                       |
| 2018-10-03 |                       |
| 2018-10-04 |                       |
| 2018-10-05 |                       |
| 2018-10-06 |                       |
| 2018-10-07 |                       |
| 2018-10-08 |                       |
| 2018-10-09 |                       |
| 2018-10-10 |                       |
| 2018-10-11 |                       |
| 2018-10-12 |                       |
| 2018-10-13 |                       |
| 2018-10-14 |                       |
| 2018-10-15 |                       |
| 2018-10-16 |                       |
| 2018-10-17 |                       |
| 2018-10-18 |                       |
| 2018-10-19 |                       |
| 2018-10-20 |                       |
| 2018-10-21 |                       |
| 2018-10-22 |                       |
| 2018-10-23 |                       |
| 2018-10-24 |                       |
| 2018-10-25 |                       |
| 2018-10-26 |                       |
| 2018-10-27 |                       |
| 2018-10-28 |                       |
| 2018-10-29 |                       |
| 2018-10-30 |                       |
| 2018-10-31 |                       |
| 2018-11-01 |                       |
| 2018-11-02 |                       |
| 2018-11-03 |                       |
| 2018-11-04 |                       |
| 2018-11-05 |                       |
| 2018-11-06 |                       |
| 2018-11-07 |                       |
| 2018-11-08 |                       |
| 2018-11-09 |                       |
| 2018-11-10 |                       |
| 2018-11-11 |                       |
| 2018-11-12 |                       |
| 2018-11-13 |                       |
| 2018-11-14 |                       |
| 2018-11-15 |                       |
| 2018-11-16 |                       |
| 2018-11-17 |                       |
| 2018-11-18 |                       |
| 2018-11-19 |                       |
| 2018-11-20 |                       |
| 2018-11-21 |                       |
| 2018-11-22 |                       |
| 2018-11-23 |                       |
| 2018-11-24 |                       |
| 2018-11-25 |                       |
| 2018-11-26 |                       |
| 2018-11-27 |                       |
| 2018-11-28 |                       |
| 2018-11-29 |                       |
| 2018-11-30 |                       |
| 2018-12-01 |                       |
| 2018-12-02 |                       |
| 2018-12-03 |                       |
| 2018-12-04 |                       |
| 2018-12-05 |                       |
| 2018-12-06 |                       |
| 2018-12-07 |                       |
| 2018-12-08 |                       |
| 2018-12-09 |                       |
| 2018-12-10 |                       |
| 2018-12-11 |                       |
| 2018-12-12 |                       |
| 2018-12-13 |                       |
| 2018-12-14 |                       |
| 2018-12-15 |                       |
| 2018-12-16 |                       |
| 2018-12-17 |                       |
| 2018-12-18 |                       |
| 2018-12-19 |                       |
| 2018-12-20 |                       |
| 2018-12-21 |                       |
| 2018-12-22 |                       |
| 2018-12-23 |                       |
| 2018-12-24 |                       |
| 2018-12-25 |                       |
| 2018-12-26 |                       |
| 2018-12-27 |                       |
| 2018-12-28 |                       |
| 2018-12-29 |                       |
| 2018-12-30 |                       |
| 2018-12-31 |                       |
| 2019-01-01 |                       |
| 2019-01-02 |                       |
| 2019-01-03 |                       |
| 2019-01-04 |                       |
| 2019-01-05 |                       |
| 2019-01-06 |                       |
| 2019-01-07 |                       |
| 2019-01-08 |                       |
| 2019-01-09 |                       |
| 2019-01-10 |                       |
| 2019-01-11 |                       |
| 2019-01-12 |                       |
| 2019-01-13 |                       |
| 2019-01-14 |                       |
| 2019-01-15 |                       |
| 2019-01-16 |                       |
| 2019-01-17 |                       |
| 2019-01-18 |                       |
| 2019-01-19 |                       |
| 2019-01-20 |                       |
| 2019-01-21 |                       |
| 2019-01-22 |                       |
| 2019-01-23 |                       |
| 2019-01-24 |                       |
| 2019-01-25 |                       |
| 2019-01-26 |                       |
| 2019-01-27 |                       |
| 2019-01-28 |                       |
| 2019-01-29 |                       |
| 2019-01-30 |                       |
| 2019-01-31 |                       |
| 2019-02-01 |                       |
| 2019-02-02 |                       |
| 2019-02-03 |                       |
| 2019-02-04 |                       |
| 2019-02-05 |                       |
| 2019-02-06 |                       |
| 2019-02-07 |                       |
| 2019-02-08 |                       |
| 2019-02-09 |                       |
| 2019-02-10 |                       |
| 2019-02-11 |                       |
| 2019-02-12 |                       |
| 2019-02-13 |                       |
| 2019-02-14 |                       |
| 2019-02-15 |                       |
| 2019-02-16 |                       |
| 2019-02-17 |                       |
| 2019-02-18 |                       |
| 2019-02-19 |                       |
| 2019-02-20 |                       |
| 2019-02-21 |                       |
| 2019-02-22 |                       |
| 2019-02-23 |                       |
| 2019-02-24 |                       |
| 2019-02-25 |                       |
| 2019-02-26 |                       |
| 2019-02-27 |                       |
| 2019-02-28 |                       |
| 2019-03-01 |                       |
| 2019-03-02 |                       |
| 2019-03-03 |                       |
| 2019-03-04 |                       |
| 2019-03-05 |                       |
| 2019-03-06 |                       |
| 2019-03-07 |                       |
| 2019-03-08 |                       |
| 2019-03-09 |                       |
| 2019-03-10 |                       |
| 2019-03-11 |                       |
| 2019-03-12 |                       |
| 2019-03-13 |                       |
| 2019-03-14 |                       |
| 2019-03-15 |                       |
| 2019-03-16 |                       |
| 2019-03-17 |                       |
| 2019-03-18 |                       |
| 2019-03-19 |                       |
| 2019-03-20 |                       |
| 2019-03-21 |                       |
| 2019-03-22 |                       |
| 2019-03-23 |                       |
| 2019-03-24 |                       |
| 2019-03-25 |                       |
| 2019-03-26 |                       |
| 2019-03-27 |                       |
| 2019-03-28 |                       |
| 2019-03-29 |                       |
| 2019-03-30 |                       |
| 2019-03-31 |                       |
| 2019-04-01 |                       |
| 2019-04-02 |                       |
| 2019-04-03 |                       |
| 2019-04-04 |                       |
| 2019-04-05 |                       |
| 2019-04-06 |                       |
| 2019-04-07 |                       |
| 2019-04-08 |                       |
| 2019-04-09 |                       |
| 2019-04-10 |                       |
| 2019-04-11 |                       |
| 2019-04-12 |                       |
| 2019-04-13 |                       |
| 2019-04-14 |                       |
| 2019-04-15 |                       |
| 2019-04-16 |                       |
| 2019-04-17 |                       |
| 2019-04-18 |                       |
| 2019-04-19 |                       |
| 2019-04-20 |                       |
| 2019-04-21 |                       |
| 2019-04-22 |                       |
| 2019-04-23 |                       |
| 2019-04-24 |                       |
| 2019-04-25 |                       |
| 2019-04-26 |                       |
| 2019-04-27 |                       |
| 2019-04-28 |                       |
| 2019-04-29 |                       |
| 2019-04-30 |                       |
| 2019-05-01 |                       |
| 2019-05-02 |                       |
| 2019-05-03 |                       |
| 2019-05-04 |                       |
| 2019-05-05 |                       |
| 2019-05-06 |                       |
| 2019-05-07 |                       |
| 2019-05-08 |                       |
| 2019-05-09 |                       |
| 2019-05-10 |                       |
| 2019-05-11 |                       |
| 2019-05-12 |                       |
| 2019-05-13 |                       |
| 2019-05-14 |                       |
| 2019-05-15 |                       |
| 2019-05-16 |                       |
| 2019-05-17 |                       |
| 2019-05-18 |                       |
| 2019-05-19 |                       |
| 2019-05-20 |                       |
| 2019-05-21 |                       |
| 2019-05-22 |                       |
| 2019-05-23 |                       |
| 2019-05-24 |                       |
| 2019-05-25 |                       |
| 2019-05-26 |                       |
| 2019-05-27 |                       |
| 2019-05-28 |                       |
| 2019-05-29 |                       |
| 2019-05-30 |                       |
| 2019-05-31 |                       |
| 2019-06-01 |                       |
| 2019-06-02 |                       |
| 2019-06-03 |                       |
| 2019-06-04 |                       |
| 2019-06-05 |                       |
| 2019-06-06 |                       |
| 2019-06-07 |                       |
| 2019-06-08 |                       |
| 2019-06-09 |                       |
| 2019-06-10 |                       |
| 2019-06-11 |                       |
| 2019-06-12 |                       |
| 2019-06-13 |                       |
| 2019-06-14 |                       |
| 2019-06-15 |                       |
| 2019-06-16 |                       |
| 2019-06-17 |                       |
| 2019-06-18 |                       |
| 2019-06-19 |                       |
| 2019-06-20 |                       |
| 2019-06-21 |                       |
| 2019-06-22 |                       |
| 2019-06-23 |                       |
| 2019-06-24 |                       |
| 2019-06-25 |                       |
| 2019-06-26 |                       |
| 2019-06-27 |                       |
| 2019-06-28 |                       |
| 2019-06-29 |                       |
| 2019-06-30 |                       |
| 2019-07-01 |                       |
| 2019-07-02 |                       |
| 2019-07-03 |                       |
| 2019-07-04 |                       |
| 2019-07-05 |                       |
| 2019-07-06 |                       |
| 2019-07-07 |                       |
| 2019-07-08 |                       |
| 2019-07-09 |                       |
| 2019-07-10 |                       |
| 2019-07-11 |                       |
| 2019-07-12 |                       |
| 2019-07-13 |                       |
| 2019-07-14 |                       |
| 2019-07-15 |                       |
| 2019-07-16 |                       |
| 2019-07-17 |                       |
| 2019-07-18 |                       |
| 2019-07-19 |                       |
| 2019-07-20 |                       |
| 2019-07-21 |                       |
| 2019-07-22 |                       |
| 2019-07-23 |                       |
| 2019-07-24 |                       |
| 2019-07-25 |                       |
| 2019-07-26 |                       |
| 2019-07-27 |                       |
| 2019-07-28 |                       |
| 2019-07-29 |                       |
| 2019-07-30 |                       |
| 2019-07-31 |                       |
| 2019-08-01 |                       |
| 2019-08-02 |                       |
| 2019-08-03 |                       |
| 2019-08-04 |                       |
| 2019-08-05 |                       |
| 2019-08-06 |                       |
| 2019-08-07 |                       |
| 2019-08-08 |                       |
| 2019-08-09 |                       |
| 2019-08-10 |                       |
| 2019-08-11 |                       |
| 2019-08-12 |                       |
| 2019-08-13 |                       |
| 2019-08-14 |                       |
| 2019-08-15 |                       |
| 2019-08-16 |                       |
| 2019-08-17 |                       |
| 2019-08-18 |                       |
| 2019-08-19 |                       |
| 2019-08-20 |                       |
| 2019-08-21 |                       |
| 2019-08-22 |                       |
| 2019-08-23 |                       |
| 2019-08-24 |                       |
| 2019-08-25 |                       |
| 2019-08-26 |                       |
| 2019-08-27 |                       |
| 2019-08-28 |                       |
| 2019-08-29 |                       |
| 2019-08-30 |                       |
| 2019-08-31 |                       |
| 2019-09-01 |                       |
| 2019-09-02 |                       |
| 2019-09-03 |                       |
| 2019-09-04 |                       |
| 2019-09-05 |                       |
| 2019-09-06 |                       |
| 2019-09-07 |                       |
| 2019-09-08 |                       |
| 2019-09-09 |                       |
| 2019-09-10 |                       |
| 2019-09-11 |                       |
| 2019-09-12 |                       |
| 2019-09-13 |                       |
| 2019-09-14 |                       |
| 2019-09-15 |                       |
| 2019-09-16 |                       |
| 2019-09-17 |                       |
| 2019-09-18 |                       |
| 2019-09-19 |                       |
| 2019-09-20 |                       |
| 2019-09-21 |                       |
| 2019-09-22 |                       |
| 2019-09-23 |                       |
| 2019-09-24 |                       |
| 2019-09-25 |                       |
| 2019-09-26 |                       |
| 2019-09-27 |                       |
| 2019-09-28 |                       |
| 2019-09-29 |                       |
| 2019-09-30 |                       |
| 2019-10-01 |                       |
| 2019-10-02 |                       |
| 2019-10-03 |                       |
| 2019-10-04 |                       |
| 2019-10-05 |                       |
| 2019-10-06 |                       |
| 2019-10-07 |                       |
| 2019-10-08 |                       |
| 2019-10-09 |                       |
| 2019-10-10 |                       |
| 2019-10-11 |                       |
| 2019-10-12 |                       |
| 2019-10-13 |                       |
| 2019-10-14 |                       |
| 2019-10-15 |                       |
| 2019-10-16 |                       |
| 2019-10-17 |                       |
| 2019-10-18 |                       |
| 2019-10-19 |                       |
| 2019-10-20 |                       |
| 2019-10-21 |                       |
| 2019-10-22 |                       |
| 2019-10-23 |                       |
| 2019-10-24 |                       |
| 2019-10-25 |                       |
| 2019-10-26 |                       |
| 2019-10-27 |                       |
| 2019-10-28 |                       |
| 2019-10-29 |                       |
| 2019-10-30 |                       |
| 2019-10-31 |                       |
| 2019-11-01 |                       |
| 2019-11-02 |                       |
| 2019-11-03 |                       |
| 2019-11-04 |                       |
| 2019-11-05 |                       |
| 2019-11-06 |                       |
| 2019-11-07 |                       |
| 2019-11-08 |                       |
| 2019-11-09 |                       |
| 2019-11-10 |                       |
| 2019-11-11 |                       |
| 2019-11-12 |                       |
| 2019-11-13 |                       |
| 2019-11-14 |                       |
| 2019-11-15 |                       |
| 2019-11-16 |                       |
| 2019-11-17 |                       |
| 2019-11-18 |                       |
| 2019-11-19 |                       |
| 2019-11-20 |                       |
| 2019-11-21 |                       |
| 2019-11-22 |                       |
| 2019-11-23 |                       |
| 2019-11-24 |                       |
| 2019-11-25 |                       |
| 2019-11-26 |                       |
| 2019-11-27 |                       |
| 2019-11-28 |                       |
| 2019-11-29 |                       |
| 2019-11-30 |                       |
| 2019-12-01 |                       |
| 2019-12-02 |                       |
| 2019-12-03 |                       |
| 2019-12-04 |                       |
| 2019-12-05 |                       |
| 2019-12-06 |                       |
| 2019-12-07 |                       |
| 2019-12-08 |                       |
| 2019-12-09 |                       |
| 2019-12-10 |                       |
| 2019-12-11 |                       |
| 2019-12-12 |                       |
| 2019-12-13 |                       |
| 2019-12-14 |                       |
| 2019-12-15 |                       |
| 2019-12-16 |                       |
| 2019-12-17 |                       |
| 2019-12-18 |                       |
| 2019-12-19 |                       |
| 2019-12-20 |                       |
| 2019-12-21 |                       |
| 2019-12-22 |                       |
| 2019-12-23 |                       |
| 2019-12-24 |                       |
| 2019-12-25 |                       |
| 2019-12-26 |                       |
| 2019-12-27 |                       |
| 2019-12-28 |                       |
| 2019-12-29 |                       |
| 2019-12-30 |                       |
| 2019-12-31 |                       |
| 2020-01-01 | 47.01417              |
| 2020-01-02 | 105.27245             |
| 2020-01-03 | 15.27245              |
| 2020-01-04 | 15.27245              |
| 2020-01-05 | 75.29019              |
| 2020-01-06 | 53.30395              |
| 2020-01-07 | 55.83184              |
| 2020-01-08 | -98.73595             |
| 2020-01-09 | 171.55232             |
| 2020-01-10 | 117.63579             |
| 2020-01-11 | -153.46396            |
| 2020-01-12 | 56.79648              |
| 2020-01-13 | 156.40242             |
| 2020-01-14 | 36.40242              |
| 2020-01-15 | 75.29275              |
| 2020-01-16 | 81.85778              |
| 2020-01-17 | 52.36415              |
| 2020-01-18 | 53.37745              |
| 2020-01-19 | 50.622370000000004    |
| 2020-01-20 | 20.62237              |
| 2020-01-21 | 49.5151               |
| 2020-01-22 | 53.41081              |
| 2020-01-23 | 86.98525              |
| 2020-01-24 | 25.98525              |
| 2020-01-25 | 85.99645              |
| 2020-01-26 | 24.22031              |
| 2020-01-27 | 85.24913              |
| 2020-01-28 | 26.02748              |
| 2020-01-29 | 53.46424              |
| 2020-01-30 | 128.77231             |
| 2020-01-31 | -35.96025             |
| 2020-02-01 | 55.27252              |
| 2020-02-02 | -6.74189              |
| 2020-02-03 | -78.26206             |
| 2020-02-04 | 469.52704             |
| 2020-02-05 | -165.03926            |
| 2020-02-06 | -34.93029             |
| 2020-02-07 | 52.51744              |
| 2020-02-08 | -9.27864              |
| 2020-02-09 | -55.95426             |
| 2020-02-10 | 169.23074             |
| 2020-02-11 | 139.88574             |
| 2020-02-12 | 77.54474              |
| 2020-02-13 | 15.544740000000001    |
| 2020-02-14 | 71.82991              |
| 2020-02-15 | 71.85558              |
| 2020-02-16 | 71.88124              |
| 2020-02-17 | 53.81704              |
| 2020-02-18 | 15.58161              |
| 2020-02-19 | 30.05248              |
| 2020-02-20 | 132.16659             |
| 2020-02-21 | -2.7231300000000003   |
| 2020-02-22 | 57.48131              |
| 2020-02-23 | 150.54338             |
| 2020-02-24 | 162.53174             |
| 2020-02-25 | 106.86914             |
| 2020-02-26 | 22.98994              |
| 2020-02-27 | 351.79774             |
| 2020-02-28 | 329.37454             |
| 2020-02-29 | 362.64474             |
| 2020-03-01 | 299.00249             |
| 2020-03-02 | 364.2574              |
| 2020-03-03 | 1322.31933            |
| 2020-03-04 | 4003.42613            |
| 2020-03-05 | 4153.53058            |
| 2020-03-06 | 4098.13962            |
| 2020-03-07 | 3977.32559            |
| 2020-03-08 | 4078.77137            |
| 2020-03-09 | 3971.41208            |
| 2020-03-10 | 4153.40888            |
| 2020-03-11 | 4020.70604            |
| 2020-03-12 | 4035.82198            |
| 2020-03-13 | 3755.95684            |
| 2020-03-14 | 3337.03419            |
| 2020-03-15 | 3259.01478            |
| 2020-03-16 | 3168.94826            |
| 2020-03-17 | 3116.82105            |
| 2020-03-18 | 2906.68871            |
| 2020-03-19 | 3322.04183            |
| 2020-03-20 | 2730.45869            |
| 2020-03-21 | 2058.19433            |
| 2020-03-22 | 1948.67017            |
| 2020-03-23 | 2124.86718            |
| 2020-03-24 | 1975.05653            |
| 2020-03-25 | 2088.74946            |
| 2020-03-26 | 2240.76531            |
| 2020-03-27 | 1979.79782            |
| 2020-03-28 | 1856.54786            |
| 2020-03-29 | 2066.03572            |
| 2020-03-30 | 2120.55172            |
| 2020-03-31 | 1911.85568            |
| 2020-04-01 | 2187.84449            |
| 2020-04-02 | 2140.21633            |
| 2020-04-03 | 2055.32095            |
| 2020-04-04 | 2100.29693            |
| 2020-04-05 | 2097.18493            |
| 2020-04-06 | 2060.03108            |
| 2020-04-07 | 2131.963              |
| 2020-04-08 | 2049.09943            |
| 2020-04-09 | 2102.39151            |
| 2020-04-10 | 2055.58754            |
| 2020-04-11 | 2001.07253            |
| 2020-04-12 | 2050.92702            |
| 2020-04-13 | 2415.16697            |
| 2020-04-14 | 2053.03036            |
| 2020-04-15 | 1906.21552            |
| 2020-04-16 | 2096.86256            |
| 2020-04-17 | 2048.35483            |
| 2020-04-18 | 2087.72142            |
| 2020-04-19 | 2045.14566            |
| 2020-04-20 | 2142.56875            |
| 2020-04-21 | 2217.28913            |
| 2020-04-22 | 2219.19575            |
| 2020-04-23 | 2150.25944            |
| 2020-04-24 | 2223.91826            |
| 2020-04-25 | 1997.42457            |
| 2020-04-26 | 2193.61641            |
| 2020-04-27 | 2347.95815            |
| 2020-04-28 | 2531.30203            |
| 2020-04-29 | 2314.22301            |
| 2020-04-30 | 2543.39823            |
| 2020-05-01 | 2553.58473            |
| 2020-05-02 | 2582.05231            |
| 2020-05-03 | 2529.29093            |
| 2020-05-04 | 2674.2778             |
| 2020-05-05 | 2317.01129            |
| 2020-05-06 | 2690.07268            |
| 2020-05-07 | 2624.07704            |
| 2020-05-08 | 2386.50049            |
| 2020-05-09 | 2711.76042            |
| 2020-05-10 | 2607.01082            |
| 2020-05-11 | 2707.44189            |
| 2020-05-12 | 2719.64224            |
| 2020-05-13 | 2693.4174             |
| 2020-05-14 | 2670.19226            |
| 2020-05-15 | 3201.40567            |
| 2020-05-16 | 3678.61487            |
| 2020-05-17 | 3878.57531            |
| 2020-05-18 | 3763.04928            |
| 2020-05-19 | 3753.78721            |
| 2020-05-20 | 3742.68738            |
| 2020-05-21 | 3674.51305            |
| 2020-05-22 | 3804.10141            |
| 2020-05-23 | 3693.4893             |
| 2020-05-24 | 3678.22521            |
| 2020-05-25 | 3670.80774            |
| 2020-05-26 | 3675.85946            |
| 2020-05-27 | 3693.22869            |
| 2020-05-28 | 3717.07044            |
| 2020-05-29 | 3845.56382            |
| 2020-05-30 | 3776.25994            |
| 2020-05-31 | 3706.0764             |
| 2020-06-01 | 4243.20717            |
| 2020-06-02 | 3535.91521            |
| 2020-06-03 | 3689.86659            |
| 2020-06-04 | 3729.74568            |
| 2020-06-05 | 3860.30566            |
| 2020-06-06 | 3923.24514            |
| 2020-06-07 | 3753.58549            |
| 2020-06-08 | 4268.78039            |
| 2020-06-09 | 3239.53495            |
| 2020-06-10 | 3589.34472            |
| 2020-06-11 | 3749.97938            |
| 2020-06-12 | 3455.5193             |
| 2020-06-13 | 3552.9354             |
| 2020-06-14 | 3764.68273            |
| 2020-06-15 | 3693.10726            |
| 2020-06-16 | 3779.87802            |
| 2020-06-17 | 4153.62346            |
| 2020-06-18 | 4435.36283            |
| 2020-06-19 | 4392.64852            |
| 2020-06-20 | 4404.24545            |
| 2020-06-21 | 4450.02785            |
| 2020-06-22 | 4423.19999            |
| 2020-06-23 | 4423.66138            |
| 2020-06-24 | 4290.69299            |
| 2020-06-25 | 4350.84987            |
| 2020-06-26 | 4265.45262            |
| 2020-06-27 | 4414.92269            |
| 2020-06-28 | 4275.4027             |
| 2020-06-29 | 4394.41109            |
| 2020-06-30 | 4274.76614            |
| 2020-07-01 | 4311.42473            |
| 2020-07-02 | 4465.64264            |
| 2020-07-03 | 4433.66143            |
| 2020-07-04 | 4087.30061            |
| 2020-07-05 | 4356.1036             |
| 2020-07-06 | 4423.80929            |
| 2020-07-07 | 4079.58309            |
| 2020-07-08 | 4309.88518            |
| 2020-07-09 | 4061.10444            |
| 2020-07-10 | 4035.187              |
| 2020-07-11 | 4129.70387            |
| 2020-07-12 | 4006.1937             |
| 2020-07-13 | 4033.31679            |
| 2020-07-14 | 3949.5272             |
| 2020-07-15 | 3981.26384            |
| 2020-07-16 | 3993.29139            |
| 2020-07-17 | 3753.93723            |
| 2020-07-18 | 3732.60261            |
| 2020-07-19 | 3775.3398             |
| 2020-07-20 | 3839.05754            |
| 2020-07-21 | 3934.39553            |
| 2020-07-22 | 3801.15874            |
| 2020-07-23 | 3891.75727            |
| 2020-07-24 | 4357.34183            |
| 2020-07-25 | 3927.08692            |
| 2020-07-26 | 4389.22133            |
| 2020-07-27 | 5552.34271            |
| 2020-07-28 | 3553.01652            |
| 2020-07-29 | 3137.92482            |
| 2020-07-30 | 3296.22909            |
| 2020-07-31 | 3108.92702            |
| 2020-08-01 | 2838.81255            |
| 2020-08-02 | 3098.03326            |
| 2020-08-03 | 2902.75038            |
| 2020-08-04 | 2884.13474            |
| 2020-08-05 | 3113.65967            |
| 2020-08-06 | 2876.35342            |
| 2020-08-07 | 3035.62127            |
| 2020-08-08 | 2889.26873            |
| 2020-08-09 | 3003.30372            |
| 2020-08-10 | 2917.72051            |
| 2020-08-11 | 2865.55585            |
| 2020-08-12 | 2652.89759            |
| 2020-08-13 | 2570.89357            |
| 2020-08-14 | 2618.29838            |
| 2020-08-15 | 2659.90097            |
| 2020-08-16 | 2540.00571            |
| 2020-08-17 | 2574.63071            |
| 2020-08-18 | 2537.98007            |
| 2020-08-19 | 2678.99922            |
| 2020-08-20 | 2625.55828            |
| 2020-08-21 | 2243.70436            |
| 2020-08-22 | 1850.13014            |
| 2020-08-23 | 1836.33922            |
| 2020-08-24 | 2112.01996            |
| 2020-08-25 | 1852.87513            |
| 2020-08-26 | 2010.18781            |
| 2020-08-27 | 1936.73209            |
| 2020-08-28 | 2107.01598            |
| 2020-08-29 | 1815.26673            |
| 2020-08-30 | 1810.22932            |
| 2020-08-31 | 1879.61663            |
| 2020-09-01 | 1853.01213            |
| 2020-09-02 | 1770.22207            |
| 2020-09-03 | 1886.82519            |
| 2020-09-04 | 1902.07454            |
| 2020-09-05 | 1964.94587            |
| 2020-09-06 | 1905.40972            |
| 2020-09-07 | 1964.67572            |
| 2020-09-08 | 1896.55495            |
| 2020-09-09 | 1869.99076            |
| 2020-09-10 | 1239.10092            |
| 2020-09-11 | 1141.82861            |
| 2020-09-12 | 1236.30862            |
| 2020-09-13 | 1144.60424            |
| 2020-09-14 | 1153.39998            |
| 2020-09-15 | 1183.36446            |
| 2020-09-16 | 1169.10585            |
| 2020-09-17 | 1137.0596             |
| 2020-09-18 | 1141.49325            |
| 2020-09-19 | 1124.95473            |
| 2020-09-20 | 1009.7169             |
| 2020-09-21 | 1206.80986            |
| 2020-09-22 | 1053.94098            |
| 2020-09-23 | 316.8157              |
| 2020-09-24 | 166.82645             |
| 2020-09-25 | 289.61523             |
| 2020-09-26 | 205.44525             |
| 2020-09-27 | 227.41233             |
| 2020-09-28 | -28.93155             |
| 2020-09-29 | 142.6777              |
| 2020-09-30 | 88.32829              |
| 2020-10-01 | 92.2868               |
| 2020-10-02 | 82.84089              |
| 2020-10-03 | 108.35117             |
| 2020-10-04 | 54.35117              |
| 2020-10-05 | 174.68347             |
| 2020-10-06 | 22.71647              |
| 2020-10-07 | 79.94347              |
| 2020-10-08 | 100.70897             |
| 2020-10-09 | 112.86797             |
| 2020-10-10 | 57.86797              |
| 2020-10-11 | 85.91697              |
| 2020-10-12 | 57.91697              |
| 2020-10-13 | 43.53407              |
| 2020-10-14 | 104.01222             |
| 2020-10-15 | 30.96597              |
| 2020-10-16 | 80.21414              |
| 2020-10-17 | 81.2608               |
| 2020-10-18 | 54.86322              |
| 2020-10-19 | 61.27289              |
| 2020-10-20 | 89.93072              |
| 2020-10-21 | 42.08035              |
| 2020-10-22 | 67.74235              |
| 2020-10-23 | 27.86322              |
| 2020-10-24 | 81.91135              |
| 2020-10-25 | 27.86322              |
| 2020-10-26 | 395.4524              |
| 2020-10-27 | -357.10003            |
| 2020-10-28 | 57.90164              |
| 2020-10-29 | 24.47855              |
| 2020-10-30 | 60.54022              |
| 2020-10-31 | 114.01072             |
| 2020-11-01 | 31.01072              |
| 2020-11-02 | 61.26514              |
| 2020-11-03 | 71.96329              |
| 2020-11-04 | 75.2072               |
| 2020-11-05 | 66.5888               |
| 2020-11-06 | 85.53151              |
| 2020-11-07 | -136.33603            |
| 2020-11-08 | 84.71355              |
| 2020-11-09 | 284.41839             |
| 2020-11-10 | -29.78165             |
| 2020-11-11 | 48.83756              |
| 2020-11-12 | 49.37767              |
| 2020-11-13 | 40.77187              |
| 2020-11-14 | 81.71814              |
| 2020-11-15 | 63.94537              |
| 2020-11-16 | 40.79707              |
| 2020-11-17 | 40.79707              |
| 2020-11-18 | 40.79707              |
| 2020-11-19 | 71.04519              |
| 2020-11-20 | 72.05884              |
| 2020-11-21 | 72.07249              |
| 2020-11-22 | 72.08614              |
| 2020-11-23 | 16.07249              |
| 2020-11-24 | 128.73067             |
| 2020-11-25 | 6.37947               |
| 2020-11-26 | 34.37947              |
| 2020-11-27 | 143.79514             |
| 2020-11-28 | -50.23146             |
| 2020-11-29 | 88.78627              |
| 2020-11-30 | -0.0848               |
| 2020-12-01 | 107.69334             |
| 2020-12-02 | 24.69334              |
| 2020-12-03 | -0.06986              |
| 2020-12-04 | 44.58267              |
| 2020-12-05 | -11.42153             |
| 2020-12-06 | 42.96054              |
| 2020-12-07 | 42.96427              |
| 2020-12-08 | 55.95254              |
| 2020-12-09 | 49.46587              |
| 2020-12-10 | 98.58707              |
| 2020-12-11 | 12.67847              |
| 2020-12-12 | 275.81094             |
| 2020-12-13 | -170.2348             |
| 2020-12-14 | 24.7652               |
| 2020-12-15 | 42.00534              |
| 2020-12-16 | 50.81547              |
| 2020-12-17 | -35.12173             |
| 2020-12-18 | 190.16827             |
| 2020-12-19 | -4.8378               |
| 2020-12-20 | 51.16827              |
| 2020-12-21 | 23.16827              |
| 2020-12-22 | 26.42747              |
| 2020-12-23 | 108.81747             |
| 2020-12-24 | -3.18906              |
| 2020-12-25 | 52.81747              |
| 2020-12-26 | 52.824                |
| 2020-12-27 | 52.83054              |
| 2020-12-28 | -16.50353             |
| 2020-12-29 | 176.28347             |
| 2020-12-30 | -21.36853             |
| 2020-12-31 | 34.63147              |
| 2021-01-01 | 44.30872              |
| 2021-01-02 | 44.31191              |
| 2021-01-03 | 44.3151               |
| 2021-01-04 | 52.48962              |
| 2021-01-05 | 121.59355             |
| 2021-01-06 | -5.13453              |
| 2021-01-07 | 50.87052              |
| 2021-01-08 | 24.50518              |
| 2021-01-09 | 305.5695              |
| 2021-01-10 | -230.12644            |
| 2021-01-11 | 45.96881              |
| 2021-01-12 | 45.97247              |
| 2021-01-13 | 39.42599              |
| 2021-01-14 | 114.46165             |
| 2021-01-15 | -27.55523             |
| 2021-01-16 | 57.45169              |
| 2021-01-17 | 29.45068              |
| 2021-01-18 | 112.8336              |
| 2021-01-19 | 52.55939              |
| 2021-01-20 | -16.56708             |
| 2021-01-21 | 55.83804              |
| 2021-01-22 | 27.83703              |
| 2021-01-23 | 82.20968              |
| 2021-01-24 | -1.79833              |
| 2021-01-25 | -3.44667              |
| 2021-01-26 | 108.57192             |
| 2021-01-27 | 61.87185              |
| 2021-01-28 | 27.86761              |
| 2021-01-29 | -57.1564              |
| 2021-01-30 | 195.24535             |
| 2021-01-31 | -1.76414              |
| 2021-02-01 | 52.59788              |
| 2021-02-02 | 34.46172              |
| 2021-02-03 | 97.06227              |
| 2021-02-04 | 144.21399             |
| 2021-02-05 | 8.14522               |
| 2021-02-06 | 8.13258               |
| 2021-02-07 | 36.13097              |
| 2021-02-08 | 78.95746              |
| 2021-02-09 | 67.41926              |
| 2021-02-10 | 65.79505              |
| 2021-02-11 | 41.08717              |
| 2021-02-12 | 36.15033              |
| 2021-02-13 | -18.20652             |
| 2021-02-14 | 116.20638             |
| 2021-02-15 | -9.04383              |
| 2021-02-16 | 63.503659999999996    |
| 2021-02-17 | 144.2824              |
| 2021-02-18 | -25.73602             |
| 2021-02-19 | 3.25397               |
| 2021-02-20 | 1.5941800000000002    |
| 2021-02-21 | 142.6243              |
| 2021-02-22 | -0.036430000000000004 |
| 2021-02-23 | 17.11237              |
| 2021-02-24 | 85.03046              |
| 2021-02-25 | 102.2124              |
| 2021-02-26 | -4.2896               |
| 2021-02-27 | 52.70879              |
| 2021-02-28 | 391.22446             |
| 2021-03-01 | -305.45232            |
| 2021-03-02 | 63.5554               |
| 2021-03-03 | 22.05162              |
| 2021-03-04 | 152.61318             |
| 2021-03-05 | -42.20519             |
| 2021-03-06 | 71.80487              |
| 2021-03-07 | 41.15207              |
| 2021-03-08 | 25.34499              |
| 2021-03-09 | -60.35715             |
| 2021-03-10 | 165.70843             |
| 2021-03-11 | 45.08715              |
| 2021-03-12 | 24.62996              |
| 2021-03-13 | 24.61388              |
| 2021-03-14 | 78.97788              |
| 2021-03-15 | 29.5558               |
| 2021-03-16 | 49.31333              |
| 2021-03-17 | 75.66228              |
| 2021-03-18 | 64.1445               |
| 2021-03-19 | 64.14289              |
| 2021-03-20 | 36.12354              |
| 2021-03-21 | 64.12193              |
| 2021-03-22 | 87.1929               |
| 2021-03-23 | -42.33046             |
| 2021-03-24 | 91.92543              |
| 2021-03-25 | -6.09935              |
| 2021-03-26 | 75.62                 |
| 2021-03-27 | 74.98517              |
| 2021-03-28 | 26.85373              |
| 2021-03-29 | 45.95033              |
| 2021-03-30 | 121.74052             |
| 2021-03-31 | 39.35964              |
| 2021-04-01 | 90.43685              |
| 2021-04-02 | 69.0248               |
| 2021-04-03 | 39.3548               |
| 2021-04-04 | 67.35319              |
| 2021-04-05 | 52.50131              |
| 2021-04-06 | 123.3467              |
| 2021-04-07 | 72.28895              |
| 2021-04-08 | 40.92944              |
| 2021-04-09 | 106.84852             |
| 2021-04-10 | -7.8718900000000005   |
| 2021-04-11 | 77.1265               |
| 2021-04-12 | 80.41442              |
| 2021-04-13 | -3.66279              |
| 2021-04-14 | 52.3104               |
| 2021-04-15 | 49.53172              |
| 2021-04-16 | -6.95763              |
| 2021-04-17 | 246.14057             |
| 2021-04-18 | -121.58859            |
| 2021-04-19 | 4.50633               |
| 2021-04-20 | 25.78332              |
| 2021-04-21 | 18.18211              |
| 2021-04-22 | 75.0055               |
| 2021-04-23 | 133.83904             |
| 2021-04-24 | -9.86307              |
| 2021-04-25 | 47.11593              |
| 2021-04-26 | 13.72313              |
| 2021-04-27 | 71.99513              |
| 2021-04-28 | 51.83833              |
| 2021-04-29 | -44.27367             |
| 2021-04-30 | 53.54987              |
| 2021-05-01 | 98.12633              |
| 2021-05-02 | 8.94073               |
| 2021-05-03 | 98.08713              |
| 2021-05-04 | -45.25607             |
| 2021-05-05 | 79.80313              |
| 2021-05-06 | 31.91567              |
| 2021-05-07 | 71.30793              |
| 2021-05-08 | 43.25193              |
| 2021-05-09 | 41.5668               |
| 2021-05-10 | 15.11193              |
| 2021-05-11 | 9.5226                |
| 2021-05-12 | -39.07553             |
| 2021-05-13 | 70.26393              |
| 2021-05-14 | 108.0468              |
| 2021-05-15 | 26.00107              |
| 2021-05-16 | -31.0904              |
| 2021-05-17 | 65.23513              |
| 2021-05-18 | 38.27727              |
| 2021-05-19 | -7.06273              |
| 2021-05-20 | 252.9646              |
| 2021-05-21 | 1919.64518            |
| 2021-05-22 | 1939.99013            |
| 2021-05-23 | 2018.2838             |
| 2021-05-24 | 1952.07095            |
| 2021-05-25 | 1877.61043            |
| 2021-05-26 | 1911.77077            |
| 2021-05-27 | 2061.75767            |
| 2021-05-28 | 2017.16793            |
| 2021-05-29 | 2005.55127            |
| 2021-05-30 | 1918.8471             |
| 2021-05-31 | 2942.19192            |
| 2021-06-01 | 3674.71975            |
| 2021-06-02 | 3851.13262            |
| 2021-06-03 | 3926.97945            |
| 2021-06-04 | 3953.66613            |
| 2021-06-05 | 3887.44109            |
| 2021-06-06 | 3627.77662            |
| 2021-06-07 | 3937.43217            |
| 2021-06-08 | 3843.4709             |
| 2021-06-09 | 3936.98184            |
| 2021-06-10 | 3867.01675            |
| 2021-06-11 | 3921.15311            |
| 2021-06-12 | 3953.31543            |
| 2021-06-13 | 3721.49292            |
| 2021-06-14 | 3806.16607            |
| 2021-06-15 | 3950.03843            |
| 2021-06-16 | 3786.72182            |
| 2021-06-17 | 3843.04063            |
| 2021-06-18 | 3826.80993            |
| 2021-06-19 | 3762.99023            |
| 2021-06-20 | 3725.69972            |
| 2021-06-21 | 3814.12793            |
| 2021-06-22 | 3732.28381            |
| 2021-06-23 | 3861.13077            |
| 2021-06-24 | 3673.80204            |
| 2021-06-25 | 3788.96024            |
| 2021-06-26 | 3868.70194            |
| 2021-06-27 | 3762.9617             |
| 2021-06-28 | 4002.94002            |
| 2021-06-29 | 3475.14408            |
| 2021-06-30 | 3293.7051             |
| 2021-07-01 | 1228.02458            |
| 2021-07-02 | 1274.61296            |
| 2021-07-03 | 1189.03139            |
| 2021-07-04 | 1139.38692            |
| 2021-07-05 | 1086.54626            |
| 2021-07-06 | 1031.54571            |
| 2021-07-07 | 1145.84423            |
| 2021-07-08 | 1212.5905             |
| 2021-07-09 | 1236.86475            |
| 2021-07-10 | 1190.23522            |
| 2021-07-11 | 966.60669             |
| 2021-07-12 | 1109.97807            |
| 2021-07-13 | 1135.33862            |
| 2021-07-14 | 1071.67989            |
| 2021-07-15 | 1115.30626            |
| 2021-07-16 | 1270.47193            |
| 2021-07-17 | 1723.03495            |
| 2021-07-18 | 1666.35333            |
| 2021-07-19 | 1801.60033            |
| 2021-07-20 | 1930.44082            |
| 2021-07-21 | 1808.42383            |
| 2021-07-22 | 1810.48945            |
| 2021-07-23 | 1806.87506            |
| 2021-07-24 | 2189.16184            |
| 2021-07-25 | 1994.98196            |
| 2021-07-26 | 1839.92966            |
| 2021-07-27 | 1868.33823            |
| 2021-07-28 | 1775.43338            |
| 2021-07-29 | 1746.86112            |
| 2021-07-30 | 1769.36319            |
| 2021-07-31 | 1720.91057            |
| 2021-08-01 | 1744.22741            |
| 2021-08-02 | 1692.91512            |
| 2021-08-03 | 1753.1494             |
| 2021-08-04 | 1995.49365            |
| 2021-08-05 | 2079.77327            |
| 2021-08-06 | 2170.26782            |
| 2021-08-07 | 2243.7569             |
| 2021-08-08 | 2236.75038            |
| 2021-08-09 | 2278.51134            |
| 2021-08-10 | 2286.11586            |
| 2021-08-11 | 2226.25584            |
| 2021-08-12 | 2374.26401            |
| 2021-08-13 | 2316.36428            |
| 2021-08-14 | 3004.31242            |
| 2021-08-15 | 2782.84818            |
| 2021-08-16 | 2137.51415            |
| 2021-08-17 | 469.92073             |
| 2021-08-18 | 286.63173             |
| 2021-08-19 | 165.59724             |
| 2021-08-20 | 141.01784             |
| 2021-08-21 | 117.92373             |
| 2021-08-22 | 184.03279             |
| 2021-08-23 | 70.31418              |
| 2021-08-24 | 204.46534             |
| 2021-08-25 | 117.26942             |
| 2021-08-26 | 86.86427              |
| 2021-08-27 | 126.14303             |
| 2021-08-28 | 143.17419             |
| 2021-08-29 | 123.32265             |
| 2021-08-30 | 63.46493              |
| 2021-08-31 | 141.69463             |
| 2021-09-01 | 103.31672             |
| 2021-09-02 | 49.37602              |
| 2021-09-03 | 86.33658              |
| 2021-09-04 | 84.29259              |
| 2021-09-05 | 142.40634             |
| 2021-09-06 | 128.05097             |
| 2021-09-07 | 113.46072             |
| 2021-09-08 | 58.80238              |
| 2021-09-09 | 47.63155              |
| 2021-09-10 | 47.63155              |
| 2021-09-11 | 48.74863              |
| 2021-09-12 | 48.74863              |
| 2021-09-13 | 50.9828               |
| 2021-09-14 | 90.17502              |
| 2021-09-15 | 110.28772             |
| 2021-09-16 | 52.28858              |
| 2021-09-17 | 50.05147              |
| 2021-09-18 | 48.93613              |
| 2021-09-19 | 48.94195              |
| 2021-09-20 | 54.55361              |
| 2021-09-21 | 45.5901               |
| 2021-09-22 | 41.11126              |
| 2021-09-23 | 34.39008              |
| 2021-09-24 | -83.37944             |
| 2021-09-25 | -17.48979             |
| 2021-09-26 | -17.83365             |
| 2021-09-27 | 53.52713              |
| 2021-09-28 | 192.08432             |
| 2021-09-29 | 145.06203             |
| 2021-09-30 | 101.58318             |
| 2021-10-01 | 81.63451              |
| 2021-10-02 | 43.6555               |
| 2021-10-03 | 20.56052              |
| 2021-10-04 | 50.54126              |
| 2021-10-05 | 31.85355              |
| 2021-10-06 | 56.43613              |
| 2021-10-07 | 50.02504              |
| 2021-10-08 | 46.59911              |
| 2021-10-09 | 27.5746               |
| 2021-10-10 | 144.74143             |
| 2021-10-11 | -71.44408             |
| 2021-10-12 | -55.00575             |
| 2021-10-13 | -24.17477             |
| 2021-10-14 | 55.12723              |
| 2021-10-15 | 10.29155              |
| 2021-10-16 | 9.278410000000001     |
| 2021-10-17 | 28.14866              |
| 2021-10-18 | 4.9949                |
| 2021-10-19 | 60.62509              |
| 2021-10-20 | 53.97958              |
| 2021-10-21 | 34.98541              |
| 2021-10-22 | 34.99123              |
| 2021-10-23 | -4.04845              |
| 2021-10-24 | 54.98013              |
| 2021-10-25 | 14.9632               |
| 2021-10-26 | 105.40061             |
| 2021-10-27 | 22.96938              |
| 2021-10-28 | -40.04157             |
| 2021-10-29 | 28.16395              |
| 2021-10-30 | 27.03647              |
| 2021-10-31 | 27.0423               |
| 2021-11-01 | 29.31472              |
| 2021-11-02 | 23.65405              |
| 2021-11-03 | 42.67504              |
| 2021-11-04 | 0.13249000000000002   |
| 2021-11-05 | 42.68668              |
| 2021-11-06 | 25.96062              |
| 2021-11-07 | 25.966450000000002    |
| 2021-11-08 | 45.98896              |
| 2021-11-09 | 28.26441              |
| 2021-11-10 | 81.77647              |
| 2021-11-11 | 4.76713               |
| 2021-11-12 | 3.75779               |
| 2021-11-13 | 19.22131              |
| 2021-11-14 | 36.9666               |
| 2021-11-15 | 39.39432              |
| 2021-11-16 | 12.4405               |
| 2021-11-17 | 40.41886              |
| 2021-11-18 | 42.8534               |
| 2021-11-19 | 26.13644              |
| 2021-11-20 | 23.86505              |
| 2021-11-21 | 101.93154             |
| 2021-11-22 | -16.2331              |
| 2021-11-23 | 22.77273              |
| 2021-11-24 | 46.21561              |
| 2021-11-25 | 49.2612               |
| 2021-11-26 | 12.55182              |
| 2021-11-27 | 20.55445              |
| 2021-11-28 | 31.4279               |
| 2021-11-29 | 36.16013              |
| 2021-11-30 | 41.75632              |
| 2021-12-01 | 33.90354              |
| 2021-12-02 | 41.79737              |
| 2021-12-03 | 21.80319              |
| 2021-12-04 | 20.66265              |
| 2021-12-05 | 40.68236              |
| 2021-12-06 | 1.8206600000000002    |
| 2021-12-07 | 53.96789              |
| 2021-12-08 | 24.15771              |
| 2021-12-09 | 23.01554              |
| 2021-12-10 | 43.03688              |
| 2021-12-11 | 63.07373              |
| 2021-12-12 | 23.07956              |
| 2021-12-13 | 29.98808              |
| 2021-12-14 | 49.01432              |
| 2021-12-15 | 9.84928               |
| 2021-12-16 | 55.22139              |
| 2021-12-17 | 56.24693              |
| 2021-12-18 | 75.28233              |
| 2021-12-19 | -3.72171              |
| 2021-12-20 | 16.28412              |
| 2021-12-21 | 15.13482              |
| 2021-12-22 | 51.332                |
| 2021-12-23 | 51.35754              |
| 2021-12-24 | 11.34365              |
| 2021-12-25 | 70.23151              |
| 2021-12-26 | 10.21838              |
| 2021-12-27 | 49.08577              |
| 2021-12-28 | 9.07339               |
| 2021-12-29 | 34.05133              |
| 2021-12-30 | 33.06549              |
| 2021-12-31 | 16.36492              |
| 2022-01-01 | 112.96682             |
| 2022-01-02 | 12.97265              |
| 2022-01-03 | 32.98664              |
| 2022-01-04 | 28.97087              |
| 2022-01-05 | 45.29114              |
| 2022-01-06 | 45.30747              |
| 2022-01-07 | 45.3238               |
| 2022-01-08 | 25.3238               |
| 2022-01-09 | 85.37047              |
| 2022-01-10 | 36.02477              |
| 2022-01-11 | 34.863                |
| 2022-01-12 | 34.87135              |
| 2022-01-13 | 41.91399              |
| 2022-01-14 | 61.93977              |
| 2022-01-15 | 20.76587              |
| 2022-01-16 | 40.778                |
| 2022-01-17 | 41.79014              |
| 2022-01-18 | 40.80227              |
| 2022-01-19 | 20.80227              |
| 2022-01-20 | 39.63747              |
| 2022-01-21 | 39.64885              |
| 2022-01-22 | 79.503                |
| 2022-01-23 | 38.51362              |
| 2022-01-24 | 25.59797              |
| 2022-01-25 | 25.59797              |
| 2022-01-26 | 13.79072              |
| 2022-01-27 | 58.53485              |
| 2022-01-28 | 59.5569               |
| 2022-01-29 | 18.5569               |
| 2022-01-30 | 38.56834              |
| 2022-01-31 | 18.56834              |
| 2022-02-01 | 41.95067              |
| 2022-02-02 | 36.21867              |
| 2022-02-03 | 36.22847              |
| 2022-02-04 | 37.23827              |
| 2022-02-05 | 15.05037              |
| 2022-02-06 | 35.05935              |
| 2022-02-07 | 5.54962               |
| 2022-02-08 | 31.70139              |
| 2022-02-09 | 44.5846               |
| 2022-02-10 | 44.40977              |
| 2022-02-11 | 23.40977              |
| 2022-02-12 | 42.2333               |
| 2022-02-13 | 43.2462               |
| 2022-02-14 | 52.99324              |
| 2022-02-15 | 27.27662              |
| 2022-02-16 | 11.9538               |
| 2022-02-17 | 73.99324              |
| 2022-02-18 | 54.01295              |
| 2022-02-19 | 53.03267              |
| 2022-02-20 | 33.03267              |
| 2022-02-21 | -28.02648             |
| 2022-02-22 | -8.06743              |
| 2022-02-23 | -6.74893              |
| 2022-02-24 | 151.41519             |
| 2022-02-25 | 29.41519              |
| 2022-02-26 | 89.27255              |
| 2022-02-27 | 8.25587               |
| 2022-02-28 | 25.86747              |
| 2022-03-01 | 50.66247              |
| 2022-03-02 | 35.4423               |
| 2022-03-03 | 45.00197              |
| 2022-03-04 | -36.10723             |
| 2022-03-05 | 63.72739              |
| 2022-03-06 | 64.75393              |
| 2022-03-07 | 55.42107              |
| 2022-03-08 | 75.26782              |
| 2022-03-09 | -6.77313              |
| 2022-03-10 | 16.59328              |
| 2022-03-11 | 76.63726              |
| 2022-03-12 | 35.4423               |
| 2022-03-13 | 15.42107              |
| 2022-03-14 | 66.19693              |
| 2022-03-15 | 26.16887              |
| 2022-03-16 | 44.97467              |
| 2022-03-17 | 102.46715             |
| 2022-03-18 | -19.60793             |
| 2022-03-19 | 40.19787              |
| 2022-03-20 | -3.91756              |
| 2022-03-21 | 82.1028               |
| 2022-03-22 | 21.1028               |
| 2022-03-23 | 7.27543               |
| 2022-03-24 | 45.00197              |
| 2022-03-25 | 45.00197              |
| 2022-03-26 | 66.02927              |
| 2022-03-27 | 24.00197              |
| 2022-03-28 | 46.19693              |
| 2022-03-29 | -14.88725             |
| 2022-03-30 | 44.92007              |
| 2022-03-31 | 48.49812              |
| 2022-04-01 | 69.5277               |
| 2022-04-02 | 26.87011              |
| 2022-04-03 | 47.30544              |
| 2022-04-04 | 58.78672              |
| 2022-04-05 | 62.849                |
| 2022-04-06 | 104.1213              |
| 2022-04-07 | 24.04244              |
| 2022-04-08 | 41.81032              |
| 2022-04-09 | 21.73297              |
| 2022-04-10 | 21.64967              |
| 2022-04-11 | -19.7032              |
| 2022-04-12 | 1.42747               |
| 2022-04-13 | 58.76747              |
| 2022-04-14 | 16.51319              |
| 2022-04-15 | 37.47755              |
| 2022-04-16 | 16.40626              |
| 2022-04-17 | 57.40626              |
| 2022-04-18 | 29.12147              |
| 2022-04-19 | 45.57882              |
| 2022-04-20 | 31.3778               |
| 2022-04-21 | 26.76434              |
| 2022-04-22 | -92.5754              |
| 2022-04-23 | 126.38114             |
| 2022-04-24 | 66.38114              |
| 2022-04-25 | 37.10947              |
| 2022-04-26 | 8.75747               |
| 2022-04-27 | 32.05347              |
| 2022-04-28 | 43.83535              |
| 2022-04-29 | 43.79207              |
| 2022-04-30 | 62.62587              |
| 2022-05-01 | 62.62587              |
| 2022-05-02 | 54.46247              |
| 2022-05-03 | 14.38897              |
| 2022-05-04 | 718.35547             |
| 2022-05-05 | 1080.75627            |
| 2022-05-06 | 1134.6066             |
| 2022-05-07 | 1122.38414            |
| 2022-05-08 | 1060.01607            |
| 2022-05-09 | 1085.6207             |
| 2022-05-10 | 1115.3068             |
| 2022-05-11 | 1110.26347            |
| 2022-05-12 | 1168.6168             |
| 2022-05-13 | 1239.95847            |
| 2022-05-14 | 1194.4668             |
| 2022-05-15 | 1162.45639            |
| 2022-05-16 | 1194.11197            |
| 2022-05-17 | 1188.20747            |
| 2022-05-18 | 1508.99854            |
| 2022-05-19 | 1131.49355            |
| 2022-05-20 | 1099.56614            |
| 2022-05-21 | 1093.60985            |
| 2022-05-22 | 1147.71451            |
| 2022-05-23 | 1177.34002            |
| 2022-05-24 | 1190.22404            |
| 2022-05-25 | 857.80097             |
| 2022-05-26 | 1039.9886             |
| 2022-05-27 | 1080.55122            |
| 2022-05-28 | 1028.33581            |
| 2022-05-29 | 1042.60711            |
| 2022-05-30 | 1128.64775            |
| 2022-05-31 | 1130.41757            |
| 2022-06-01 | 2058.58549            |
| 2022-06-02 | 3667.88241            |
| 2022-06-03 | 3905.28593            |
| 2022-06-04 | 3957.10319            |
| 2022-06-05 | 4132.64237            |
| 2022-06-06 | 3828.908              |
| 2022-06-07 | 3977.58944            |
| 2022-06-08 | 4011.3142             |
| 2022-06-09 | 4068.16552            |
| 2022-06-10 | 4048.88967            |
| 2022-06-11 | 3994.42556            |
| 2022-06-12 | 3979.75932            |
| 2022-06-13 | 3840.77011            |
| 2022-06-14 | 3796.08588            |
| 2022-06-15 | 3982.33412            |
| 2022-06-16 | 3897.92829            |
| 2022-06-17 | 3996.43963            |
| 2022-06-18 | 3903.37094            |
| 2022-06-19 | 3960.36947            |
| 2022-06-20 | 3886.05954            |
| 2022-06-21 | 3650.72453            |
| 2022-06-22 | 4871.40456            |
| 2022-06-23 | 4068.19487            |
| 2022-06-24 | 3952.74408            |
| 2022-06-25 | 3864.72189            |
| 2022-06-26 | 3812.83102            |
| 2022-06-27 | 4014.67666            |
| 2022-06-28 | 4502.5601             |
| 2022-06-29 | 4160.8616             |
| 2022-06-30 | 3766.63915            |
| 2022-07-01 | 3485.38233            |
| 2022-07-02 | 3404.59659            |
| 2022-07-03 | 3400.07405            |
| 2022-07-04 | 3177.62831            |
| 2022-07-05 | 3790.21786            |
| 2022-07-06 | 3627.13727            |
| 2022-07-07 | 3440.62032            |
| 2022-07-08 | 3440.61389            |
| 2022-07-09 | 3400.9489             |
| 2022-07-10 | 3429.35014            |
| 2022-07-11 | 3468.55537            |
| 2022-07-12 | 3556.76427            |
| 2022-07-13 | 3574.2487             |
| 2022-07-14 | 3628.15937            |
| 2022-07-15 | 3619.57106            |
| 2022-07-16 | 3555.55216            |
| 2022-07-17 | 3543.63834            |
| 2022-07-18 | 3451.00141            |
| 2022-07-19 | 2460.31692            |
| 2022-07-20 | 2345.72763            |
| 2022-07-21 | 1898.65538            |
| 2022-07-22 | 2105.63966            |
| 2022-07-23 | 1916.06093            |
| 2022-07-24 | 2034.78273            |
| 2022-07-25 | 1740.12839            |
| 2022-07-26 | 1950.18469            |
| 2022-07-27 | 1982.91026            |
| 2022-07-28 | 2134.10058            |
| 2022-07-29 | 1995.10449            |
| 2022-07-30 | 2274.68222            |
| 2022-07-31 | 2158.66238            |
| 2022-08-01 | 2203.30383            |
| 2022-08-02 | 2205.91949            |
| 2022-08-03 | 1893.38224            |
| 2022-08-04 | 1911.05236            |
| 2022-08-05 | 2007.2525             |
| 2022-08-06 | 2048.69932            |
| 2022-08-07 | 1831.07215            |
| 2022-08-08 | 1963.55794            |
| 2022-08-09 | 1976.08849            |
| 2022-08-10 | 1919.40739            |
| 2022-08-11 | 2254.49347            |
| 2022-08-12 | 2222.37352            |
| 2022-08-13 | 2185.54535            |
| 2022-08-14 | 2179.44561            |
| 2022-08-15 | 2031.85834            |
| 2022-08-16 | 1867.87765            |
| 2022-08-17 | 1396.50841            |
| 2022-08-18 | 1366.32002            |
| 2022-08-19 | 1662.43212            |
| 2022-08-20 | 3684.33351            |
| 2022-08-21 | 4693.23347            |
| 2022-08-22 | 2749.63885            |
| 2022-08-23 | 2051.42547            |
| 2022-08-24 | 1740.85914            |
| 2022-08-25 | 919.4495              |
| 2022-08-26 | 599.2848              |
| 2022-08-27 | 274.85394             |
| 2022-08-28 | 272.34697             |
| 2022-08-29 | 275.75505             |
| 2022-08-30 | 217.96225             |
| 2022-08-31 | 100.66827             |
| 2022-09-01 | 109.52012             |
| 2022-09-02 | 77.78832              |
| 2022-09-03 | 138.87477             |
| 2022-09-04 | 17.84595              |
| 2022-09-05 | 16.81714              |
| 2022-09-06 | 86.59947              |
| 2022-09-07 | 28.35867              |
| 2022-09-08 | 7.1958                |
| 2022-09-09 | 47.7595               |
| 2022-09-10 | -72.00424             |
| 2022-09-11 | 47.91264              |
| 2022-09-12 | 124.76022             |
| 2022-09-13 | 361.05854             |
| 2022-09-14 | 287.33914             |
| 2022-09-15 | 187.57485             |
| 2022-09-16 | 125.65243             |
| 2022-09-17 | 62.86189              |
| 2022-09-18 | 89.29247              |
| 2022-09-19 | -3.18157              |
| 2022-09-20 | 144.21174             |
| 2022-09-21 | 560.40989             |
| 2022-09-22 | 251.64264             |
| 2022-09-23 | 284.91418             |
| 2022-09-24 | 127.16295             |
| 2022-09-25 | 32.12527              |
| 2022-09-26 | -43.58278             |
| 2022-09-27 | 64.01222              |
| 2022-09-28 | 15.51412              |
| 2022-09-29 | 51.18175              |
| 2022-09-30 | 20.15182              |
| 2022-10-01 | 20.1219               |
| 2022-10-02 | 16.75347              |
| 2022-10-03 | 81.30195              |
| 2022-10-04 | 17.88534              |
| 2022-10-05 | 33.7604               |
| 2022-10-06 | 41.28097              |
| 2022-10-07 | 421.01617             |
| 2022-10-08 | 1358.43147            |
| 2022-10-09 | 3459.42032            |
| 2022-10-10 | 2018.73811            |
| 2022-10-11 | 1560.80135            |
| 2022-10-12 | 935.86743             |
| 2022-10-13 | 576.34722             |
| 2022-10-14 | 344.69264             |
| 2022-10-15 | 10.76497              |
| 2022-10-16 | 576.59897             |
| 2022-10-17 | -36.01653             |
| 2022-10-18 | 277.873               |
| 2022-10-19 | 295.76967             |
| 2022-10-20 | 240.00142             |
| 2022-10-21 | 203.11412             |
| 2022-10-22 | 49.11412              |
| 2022-10-23 | 442.15507             |
| 2022-10-24 | 513.4998              |
| 2022-10-25 | 282.6678              |
| 2022-10-26 | 178.4823              |
| 2022-10-27 | 321.64183             |
| 2022-10-28 | 30.87747              |
| 2022-10-29 | 117.76987             |
| 2022-10-30 | 117.8128              |
| 2022-10-31 | 70.9255               |
| 2022-11-01 | 71.9437               |
| 2022-11-02 | 19.5643               |
| 2022-11-03 | 113.4271              |
| 2022-11-04 | 127.13214             |
| 2022-11-05 | -33.2285              |
| 2022-11-06 | 45.7715               |
| 2022-11-07 | 77.88                 |
| 2022-11-08 | 22.90394              |
| 2022-11-09 | -66.40571             |
| 2022-11-10 | 250.747               |
| 2022-11-11 | -26.3146              |
| 2022-11-12 | -26.3762              |
| 2022-11-13 | 12.59429              |
| 2022-11-14 | 115.53197             |
| 2022-11-15 | 36.53197              |
| 2022-11-16 | 34.22874              |
| 2022-11-17 | -9.39453              |
| 2022-11-18 | 99.42054              |
| 2022-11-19 | -58.60186             |
| 2022-11-20 | 20.39814              |
| 2022-11-21 | 59.40934              |
| 2022-11-22 | 74.24834              |
| 2022-11-23 | 73.26794              |
| 2022-11-24 | 216.83557             |
| 2022-11-25 | -195.83776            |
| 2022-11-26 | -8.0745               |
| 2022-11-27 | 71.9437               |
| 2022-11-28 | -48.00178             |
| 2022-11-29 | 167.07614             |
| 2022-11-30 | 77.88                 |
| 2022-12-01 | 38.88                 |
| 2022-12-02 | 157.9472              |
| 2022-12-03 | 218.52134             |
| 2022-12-04 | -131.63486            |
| 2022-12-05 | 113.44434             |
| 2022-12-06 | 114.48354             |
| 2022-12-07 | 48.41214              |
| 2022-12-08 | 144.2398              |
| 2022-12-09 | 65.2538               |
| 2022-12-10 | 65.2678               |
| 2022-12-11 | -14.7462              |
| 2022-12-12 | -19.41146             |
| 2022-12-13 | 95.95407              |
| 2022-12-14 | 25.2678               |
| 2022-12-15 | 79.2608               |
| 2022-12-16 | 185.33547             |
| 2022-12-17 | 18.32987              |
| 2022-12-18 | 20.66507              |
| 2022-12-19 | 72.35851              |
| 2022-12-20 | 74.71384              |
| 2022-12-21 | 93.44642              |
| 2022-12-22 | 60.708                |
| 2022-12-23 | -14.62428             |
| 2022-12-24 | 96.03492              |
| 2022-12-25 | 65.41597              |
| 2022-12-26 | 75.80857              |
| 2022-12-27 | 3.16197               |
| 2022-12-28 | -54.61086             |
| 2022-12-29 | 226.45797             |
| 2022-12-30 | 106.48597             |
| 2022-12-31 | 105.51397             |
| 2023-01-01 | -14.67893             |
| 2023-01-02 | 5.01486               |
| 2023-01-03 | 106.39606             |
| 2023-01-04 | 106.42568             |
| 2023-01-05 | 72.52973              |
| 2023-01-06 | 113.5674              |
| 2023-01-07 | 71.22099              |
| 2023-01-08 | 30.22378              |
| 2023-01-09 | 70.24266              |
| 2023-01-10 | 71.26155              |
| 2023-01-11 | 212.32955             |
| 2023-01-12 | 77.47673              |
| 2023-01-13 | 37.47673              |
| 2023-01-14 | 39.85299              |
| 2023-01-15 | -43.56527             |
| 2023-01-16 | 118.47673             |
| 2023-01-17 | 122.45226             |
| 2023-01-18 | 111.43193             |
| 2023-01-19 | 73.83339              |
| 2023-01-20 | 71.46553              |
| 2023-01-21 | 155.90619             |
| 2023-01-22 | -51.51767             |
| 2023-01-23 | 123.46606             |
| 2023-01-24 | 199.39446             |
| 2023-01-25 | 23.40813              |
| 2023-01-26 | 64.42073              |
| 2023-01-27 | -32.24994             |
| 2023-01-28 | 47.35419              |
| 2023-01-29 | 47.35419              |
| 2023-01-30 | 11.11653              |
| 2023-01-31 | 175.20473             |
| 2023-02-01 | 178.69194             |
| 2023-02-02 | 42.67849              |
| 2023-02-03 | 40.27579              |
| 2023-02-04 | 81.29726              |
| 2023-02-05 | 42.70129              |
| 2023-02-06 | 107.89989             |
| 2023-02-07 | 133.40934             |
| 2023-02-08 | 4.20193               |
| 2023-02-09 | 200.64109             |
| 2023-02-10 | -88.41689             |
| 2023-02-11 | 35.58311              |
| 2023-02-12 | 76.60189              |
| 2023-02-13 | 8.37981               |
| 2023-02-14 | 9.04756               |
| 2023-02-15 | 171.02554             |
| 2023-02-16 | 30.81133              |
| 2023-02-17 | 72.82813              |
| 2023-02-18 | -52.20547             |
| 2023-02-19 | 74.22621              |
| 2023-02-20 | 69.03111              |
| 2023-02-21 | 40.49326              |
| 2023-02-22 | -62.52061             |
| 2023-02-23 | 266.89073             |
| 2023-02-24 | 59.89073              |
| 2023-02-25 | 142.95793             |
| 2023-02-26 | 101.99153             |
| 2023-02-27 | 106.87449             |
| 2023-02-28 | 139.87606             |
| 2023-03-01 | -26.29194             |
| 2023-03-02 | 378.93348             |
| 2023-03-03 | 84.50203              |
| 2023-03-04 | 84.50203              |
| 2023-03-05 | 84.50203              |
| 2023-03-06 | 157.85673             |
| 2023-03-07 | 175.59589             |
| 2023-03-08 | 74.97748              |
| 2023-03-09 | 213.31323             |
| 2023-03-10 | 131.80593             |
| 2023-03-11 | 214.95713             |
| 2023-03-12 | 213.65623             |
| 2023-03-13 | 197.60586             |
| 2023-03-14 | 124.93105             |
| 2023-03-15 | 124.97533             |
| 2023-03-16 | 149.99875             |
| 2023-03-17 | 363.09798             |
| 2023-03-18 | 191.66886             |
| 2023-03-19 | 46.40738              |
| 2023-03-20 | 88.53753              |
| 2023-03-21 | 111.11113             |
| 2023-03-22 | 129.32074             |
| 2023-03-23 | 247.54198             |
| 2023-03-24 | 161.62248             |
| 2023-03-25 | 162.70473             |
| 2023-03-26 | 161.78873             |
| 2023-03-27 | 266.94339             |
| 2023-03-28 | 74.02286              |
| 2023-03-29 | 73.95846              |
| 2023-03-30 | -62.79054             |
| 2023-03-31 | 238.39006             |
| 2023-04-01 | 152.45026             |
| 2023-04-02 | 152.51046             |
| 2023-04-03 | 2.82926               |
| 2023-04-04 | -39.46194             |
| 2023-04-05 | 259.75646             |
| 2023-04-06 | 112.33093             |
| 2023-04-07 | 69.33093              |
| 2023-04-08 | 71.83086              |
| 2023-04-09 | 114.87006             |
| 2023-04-10 | 101.88606             |
| 2023-04-11 | 144.94206             |
| 2023-04-12 | 106.94753             |
| 2023-04-13 | 78.89673              |
| 2023-04-14 | 78.82953              |
| 2023-04-15 | 76.26379              |
| 2023-04-16 | 119.26379             |
| 2023-04-17 | 121.76233             |
| 2023-04-18 | 131.75646             |
| 2023-04-19 | 98.67219              |
| 2023-04-20 | 154.76819             |
| 2023-04-21 | -144.59371            |
| 2023-04-22 | 153.46533             |
| 2023-04-23 | -16.71177             |
| 2023-04-24 | 174.25899             |
| 2023-04-25 | 236.33173             |
| 2023-04-26 | -31.63752             |
| 2023-04-27 | 116.26348             |
| 2023-04-28 | 202.38691             |
| 2023-04-29 | -11.79824             |
| 2023-04-30 | 158.26348             |
| 2023-05-01 | 244.0206              |
| 2023-05-02 | 722.31372             |
| 2023-05-03 | 684.3009              |
| 2023-05-04 | 646.38492             |
| 2023-05-05 | 696.53239             |
| 2023-05-06 | 740.0845              |
| 2023-05-07 | 743.80682             |
| 2023-05-08 | 775.33641             |
| 2023-05-09 | 715.55605             |
| 2023-05-10 | 704.04358             |
| 2023-05-11 | 1505.53358            |
| 2023-05-12 | 4547.76143            |
| 2023-05-13 | 4433.53194            |
| 2023-05-14 | 3782.37187            |
| 2023-05-15 | 4343.84776            |
| 2023-05-16 | 4424.11641            |
| 2023-05-17 | 4400.70002            |
| 2023-05-18 | 4337.49151            |
| 2023-05-19 | 4673.08928            |
| 2023-05-20 | 4210.12351            |
| 2023-05-21 | 4453.3953             |
| 2023-05-22 | 4486.06793            |
| 2023-05-23 | 4527.19549            |
| 2023-05-24 | 4416.40357            |
| 2023-05-25 | 4448.43068            |
| 2023-05-26 | 4370.87694            |
| 2023-05-27 | 4462.23781            |
| 2023-05-28 | 4463.60264            |
| 2023-05-29 | 4464.61986            |
| 2023-05-30 | 4482.01349            |
| 2023-05-31 | 4539.44307            |
| 2023-06-01 | 4328.55579            |
| 2023-06-02 | 4512.40955            |
| 2023-06-03 | 4563.82872            |
| 2023-06-04 | 4566.76172            |
| 2023-06-05 | 4654.76068            |
| 2023-06-06 | 4599.75206            |
| 2023-06-07 | 4771.20771            |
| 2023-06-08 | 4473.57375            |
| 2023-06-09 | 4596.27269            |
| 2023-06-10 | 4582.97365            |
| 2023-06-11 | 4608.04544            |
| 2023-06-12 | 4593.57476            |
| 2023-06-13 | 4819.80685            |
| 2023-06-14 | 4658.97979            |
| 2023-06-15 | 4630.97746            |
| 2023-06-16 | 4590.30121            |
| 2023-06-17 | 4845.63547            |
| 2023-06-18 | 4658.58055            |
| 2023-06-19 | 4800.59768            |
| 2023-06-20 | 4811.89314            |
| 2023-06-21 | 4789.59215            |
| 2023-06-22 | 4649.78741            |
| 2023-06-23 | 4695.53628            |
| 2023-06-24 | 4790.22719            |
| 2023-06-25 | 4723.46345            |
| 2023-06-26 | 4623.56288            |
| 2023-06-27 | 4926.29548            |
| 2023-06-28 | 4636.5022             |
| 2023-06-29 | 4838.3461             |
| 2023-06-30 | 4625.00468            |
| 2023-07-01 | 4695.72994            |
| 2023-07-02 | 4631.38427            |
| 2023-07-03 | 4650.12431            |
| 2023-07-04 | 4733.27353            |
| 2023-07-05 | 4693.12511            |
| 2023-07-06 | 4716.58961            |
| 2023-07-07 | 4677.99096            |
| 2023-07-08 | 4679.10975            |
| 2023-07-09 | 4633.96655            |
| 2023-07-10 | 4673.67396            |
| 2023-07-11 | 4743.45387            |
| 2023-07-12 | 4753.13542            |
| 2023-07-13 | 4410.2079             |
| 2023-07-14 | 4491.25196            |
| 2023-07-15 | 4529.74325            |
| 2023-07-16 | 4528.08876            |
| 2023-07-17 | 4589.56923            |
| 2023-07-18 | 4579.91424            |
| 2023-07-19 | 4570.89062            |
| 2023-07-20 | 4610.04514            |
| 2023-07-21 | 4707.72162            |
| 2023-07-22 | 4629.41005            |
| 2023-07-23 | 4648.02513            |
| 2023-07-24 | 4710.65201            |
| 2023-07-25 | 4652.17554            |
| 2023-07-26 | 4551.90726            |
| 2023-07-27 | 4542.68301            |
| 2023-07-28 | 4566.09573            |
| 2023-07-29 | 4495.84091            |
| 2023-07-30 | 4402.40206            |
| 2023-07-31 | 4316.19215            |
| 2023-08-01 | 4098.54732            |
| 2023-08-02 | 4091.71035            |
| 2023-08-03 | 3838.61026            |
| 2023-08-04 | 3799.46971            |
| 2023-08-05 | 3777.17982            |
| 2023-08-06 | 3763.14845            |
| 2023-08-07 | 3754.59456            |
| 2023-08-08 | 3707.73812            |
| 2023-08-09 | 3761.40283            |
| 2023-08-10 | 3706.92796            |
| 2023-08-11 | 3701.4393             |
| 2023-08-12 | 3775.78251            |
| 2023-08-13 | 3789.3057             |
| 2023-08-14 | 3519.23331            |
| 2023-08-15 | 2585.36564            |
| 2023-08-16 | 2262.63699            |
| 2023-08-17 | 1913.56602            |
| 2023-08-18 | 1782.20465            |
| 2023-08-19 | 1876.5139             |
| 2023-08-20 | 1838.82976            |
| 2023-08-21 | 1985.0869             |
| 2023-08-22 | 1820.42639            |
| 2023-08-23 | 987.51215             |
| 2023-08-24 | 812.37731             |
| 2023-08-25 | 1420.403              |
| 2023-08-26 | 1027.02077            |
| 2023-08-27 | 811.78503             |
| 2023-08-28 | 894.18655             |
| 2023-08-29 | 882.33249             |
| 2023-08-30 | 882.67065             |
| 2023-08-31 | 868.42825             |
| 2023-09-01 | 844.74077             |
| 2023-09-02 | 873.99151             |
| 2023-09-03 | 857.7112              |
| 2023-09-04 | 817.48275             |
| 2023-09-05 | 920.8772              |
| 2023-09-06 | 892.13128             |
| 2023-09-07 | 848.33713             |
| 2023-09-08 | 870.98496             |
| 2023-09-09 | 810.71737             |
| 2023-09-10 | 792.46168             |
| 2023-09-11 | 782.44556             |
| 2023-09-12 | 745.47773             |
| 2023-09-13 | 1460.1971             |
| 2023-09-14 | 3048.82091            |
| 2023-09-15 | 2809.83135            |
| 2023-09-16 | 2686.56974            |
| 2023-09-17 | 2891.57968            |
| 2023-09-18 | 3353.67246            |
| 2023-09-19 | 2863.95266            |
| 2023-09-20 | 2404.57005            |
| 2023-09-21 | 1674.9217             |
| 2023-09-22 | 1602.39066            |
| 2023-09-23 | 1597.78872            |
| 2023-09-24 | 1628.48465            |
| 2023-09-25 | 1482.20027            |
| 2023-09-26 | 1211.45636            |
| 2023-09-27 | 1278.62402            |
| 2023-09-28 | 1212.55578            |
| 2023-09-29 | 1135.53583            |
| 2023-09-30 | 1195.84929            |
| 2023-10-01 | 1129.94531            |
| 2023-10-02 | 1068.36434            |
| 2023-10-03 | 816.7671              |
| 2023-10-04 | 860.04248             |
| 2023-10-05 | 745.88237             |
| 2023-10-06 | 801.26208             |
| 2023-10-07 | 1194.2832             |
| 2023-10-08 | 1148.38583            |
| 2023-10-09 | 1146.87148            |
| 2023-10-10 | 1100.64816            |
| 2023-10-11 | 524.2531              |
| 2023-10-12 | 419.35634             |
| 2023-10-13 | 26.35062              |
| 2023-10-14 | 14.03076              |
| 2023-10-15 | 11.75965              |
| 2023-10-16 | 20.70102              |
| 2023-10-17 | 201.65389             |
| 2023-10-18 | 72.71681              |
| 2023-10-19 | 72.36498              |
| 2023-10-20 | 46.3789               |
| 2023-10-21 | 60.40169              |
| 2023-10-22 | 72.43194              |
| 2023-10-23 | 13.34231              |
| 2023-10-24 | 166.52138             |
| 2023-10-25 | 115.56657             |
| 2023-10-26 | 62.99387              |
| 2023-10-27 | 115.44868             |
| 2023-10-28 | 102.6082              |
| 2023-10-29 | 376.65658             |
| 2023-10-30 | -219.96816            |
| 2023-10-31 | 42.05416              |
| 2023-11-01 | 69.10168              |
| 2023-11-02 | 73.16959              |
| 2023-11-03 | 73.23198              |
| 2023-11-04 | 58.46704              |
| 2023-11-05 | 59.50896              |
| 2023-11-06 | 64.42988              |
| 2023-11-07 | 58.61606              |
| 2023-11-08 | 34.18458              |
| 2023-11-09 | 76.20725              |
| 2023-11-10 | 90.23272              |
| 2023-11-11 | 49.24524              |
| 2023-11-12 | 31.92466              |
| 2023-11-13 | 52.59481              |
| 2023-11-14 | 50.95137              |
| 2023-11-15 | 68.31922              |
| 2023-11-16 | 50.99181              |
| 2023-11-17 | 66.01413              |
| 2023-11-18 | 80.04065              |
| 2023-11-19 | 66.0611               |
| 2023-11-20 | 81.08762              |
| 2023-11-21 | -6.91806              |
| 2023-11-22 | 37.09306              |
| 2023-11-23 | 37.10418              |
| 2023-11-24 | 23.1097               |
| 2023-11-25 | 111.14742             |
| 2023-11-26 | 8.14734               |
| 2023-11-27 | 27.30229              |
| 2023-11-28 | 54.8882               |
| 2023-11-29 | 43.20857              |
| 2023-11-30 | 58.23912              |
| 2023-12-01 | 44.26004              |
| 2023-12-02 | 73.30196              |
| 2023-12-03 | 43.45371              |
| 2023-12-04 | 61.09683              |
| 2023-12-05 | 61.13245              |
| 2023-12-06 | 43.53187              |
| 2023-12-07 | 65.57484              |
| 2023-12-08 | 65.61711              |
| 2023-12-09 | 64.77872              |
| 2023-12-10 | 19.77864              |
| 2023-12-11 | 56.99315              |
| 2023-12-12 | 56.01617              |
| 2023-12-13 | 56.15241              |
| 2023-12-14 | 88.85742              |
| 2023-12-15 | 73.89071              |
| 2023-12-16 | 42.90731              |
| 2023-12-17 | 43.92392              |
| 2023-12-18 | 28.82818              |
| 2023-12-19 | 44.8477               |
| 2023-12-20 | 45.28002              |
| 2023-12-21 | 58.11154              |
| 2023-12-22 | 90.15346              |
| 2023-12-23 | 199.24998             |
| 2023-12-24 | 153.3227              |
| 2023-12-25 | -34.89705             |
| 2023-12-26 | 91.39814              |
| 2023-12-27 | 28.40646              |
| 2023-12-28 | 45.27981              |
| 2023-12-29 | 61.37871              |
| 2023-12-30 | 45.39683              |
| 2023-12-31 | 61.42405              |
| 2024-01-01 | 62.15169              |
| 2024-01-02 | 62.17899              |
| 2024-01-03 | 47.19719              |
| 2024-01-04 | 30.20629              |
| 2024-01-05 | 78.24269              |
| 2024-01-06 | 46.31647              |
| 2024-01-07 | -3.69193              |
| 2024-01-08 | 147.166               |
| 2024-01-09 | -39.44066             |
| 2024-01-10 | 52.05227              |
| 2024-01-11 | 81.24597              |
| 2024-01-12 | 16.24597              |
| 2024-01-13 | 65.27747              |
| 2024-01-14 | 50.2528               |
| 2024-01-15 | 65.32997              |
| 2024-01-16 | 32.34047              |
| 2024-01-17 | 49.36147              |
| 2024-01-18 | 64.43234              |
| 2024-01-19 | 67.42143              |
| 2024-01-20 | 32.55307              |
| 2024-01-21 | 49.56779              |
| 2024-01-22 | 36.14451              |
| 2024-01-23 | 79.22702              |
| 2024-01-24 | 59.10487              |
| 2024-01-25 | 47.6926               |
| 2024-01-26 | 96.51971              |
| 2024-01-27 | 30.46718              |
| 2024-01-28 | 29.71479              |
| 2024-01-29 | 45.76611              |
| 2024-01-30 | 70.02927              |
| 2024-01-31 | 70.69354              |
| 2024-02-01 | 36.76604              |
| 2024-02-02 | 52.83595              |
| 2024-02-03 | 86.87257              |
| 2024-02-04 | 18.87257              |
| 2024-02-05 | 50.48506              |
| 2024-02-06 | 49.61479              |
| 2024-02-07 | -2.39034              |
| 2024-02-08 | 38.7234               |
| 2024-02-09 | 79.58434              |
| 2024-02-10 | 113.71065             |
| 2024-02-11 | 114.22373             |
| 2024-02-12 | 47.90385              |
| 2024-02-13 | 133.8837              |
| 2024-02-14 | 243.16444             |
| 2024-02-15 | 127.35431             |
| 2024-02-16 | 1476.08521            |
| 2024-02-17 | 1780.37747            |
| 2024-02-18 | 1783.96652            |
| 2024-02-19 | 1740.95265            |
| 2024-02-20 | 1748.01647            |
| 2024-02-21 | 1779.72722            |
| 2024-02-22 | 1843.88542            |
| 2024-02-23 | 1730.98302            |
| 2024-02-24 | 1815.92076            |
| 2024-02-25 | 1836.84246            |
| 2024-02-26 | 1681.58697            |
| 2024-02-27 | 1776.53954            |
| 2024-02-28 | 1848.60521            |
| 2024-02-29 | 1773.9592             |
| 2024-03-01 | 1704.67378            |
| 2024-03-02 | 1622.26469            |
| 2024-03-03 | 1771.25381            |
| 2024-03-04 | 1782.6796             |
| 2024-03-05 | 1722.48485            |
| 2024-03-06 | 1651.61643            |
| 2024-03-07 | 1685.92091            |
| 2024-03-08 | 2978.33637            |
| 2024-03-09 | 2463.17729            |
| 2024-03-10 | 2549.45549            |
| 2024-03-11 | 2492.57846            |
| 2024-03-12 | 2502.68959            |
| 2024-03-13 | 2740.43609            |
| 2024-03-14 | 3942.21398            |
| 2024-03-15 | 4051.88013            |
| 2024-03-16 | 4106.07863            |
| 2024-03-17 | 4212.52495            |
| 2024-03-18 | 3757.74636            |
| 2024-03-19 | 3857.87068            |
| 2024-03-20 | 3764.87157            |
| 2024-03-21 | 3870.84472            |
| 2024-03-22 | 2934.38365            |
| 2024-03-23 | 2867.47692            |
| 2024-03-24 | 2952.61137            |
| 2024-03-25 | 2955.95726            |
| 2024-03-26 | 2867.71246            |
| 2024-03-27 | 2896.69345            |
| 2024-03-28 | 2919.28894            |
| 2024-03-29 | 2910.14728            |
| 2024-03-30 | 2961.72134            |
| 2024-03-31 | 2846.35076            |
| 2024-04-01 | 2997.09043            |
| 2024-04-02 | 2878.32806            |
| 2024-04-03 | 2053.62638            |
| 2024-04-04 | 1986.6919             |
| 2024-04-05 | 1783.10744            |
| 2024-04-06 | 2146.49902            |
| 2024-04-07 | 1942.84297            |
| 2024-04-08 | 2020.92856            |
| 2024-04-09 | 1916.45014            |
| 2024-04-10 | 1556.96048            |
| 2024-04-11 | 1488.32356            |
| 2024-04-12 | 1527.19959            |
| 2024-04-13 | 1359.46623            |
| 2024-04-14 | 1419.91952            |
| 2024-04-15 | 1439.56228            |
| 2024-04-16 | 1367.90752            |
| 2024-04-17 | 1495.51293            |
| 2024-04-18 | 1514.31822            |
| 2024-04-19 | 1546.33422            |
| 2024-04-20 | 1592.38844            |
| 2024-04-21 | 1531.31431            |
| 2024-04-22 | 1657.7882             |
| 2024-04-23 | 1625.04424            |
| 2024-04-24 | 1679.29639            |
| 2024-04-25 | 1484.23394            |
| 2024-04-26 | 1909.1454             |
| 2024-04-27 | 2149.87753            |
| 2024-04-28 | 2242.98436            |
| 2024-04-29 | 2073.28191            |
| 2024-04-30 | 2077.48219            |
| 2024-05-01 | 2120.03562            |
| 2024-05-02 | 2078.78645            |
| 2024-05-03 | 2035.81105            |
| 2024-05-04 | 2077.44496            |
| 2024-05-05 | 1932.31424            |
| 2024-05-06 | 2122.91943            |
| 2024-05-07 | 2088.79857            |
| 2024-05-08 | 2053.41997            |
| 2024-05-09 | 2092.46439            |
| 2024-05-10 | 2088.54523            |
| 2024-05-11 | 2057.35092            |
| 2024-05-12 | 2131.53666            |
| 2024-05-13 | 2210.83295            |