datetime,total release1974-10-29,16.01974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,0.01974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,18.01980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,0.01980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,0.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,0.01981-01-31,0.01981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,0.01981-02-28,0.01981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,0.01981-03-31,0.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,0.01981-05-01,0.01981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,25.01981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,18.01981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,9.01981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,10.01981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,0.01981-09-29,1981-09-30,0.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,0.01981-10-31,0.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,0.01981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,0.01981-12-31,0.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,0.01982-01-30,1982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,0.01982-02-28,0.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,0.01982-03-30,1982-03-31,0.01982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,0.01982-04-30,0.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,0.01982-05-29,1982-05-30,1982-05-31,0.01982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,0.01982-06-29,1982-06-30,0.01982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,16.01982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,16.01982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,18.01982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,470.01983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,0.01983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,0.01983-12-31,0.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,0.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,0.01984-02-29,0.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,0.01984-03-31,0.01984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,0.01984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,0.01984-05-30,0.01984-05-31,0.01984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,0.01984-06-30,0.01984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,10.01984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,0.01984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,20.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,0.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,0.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,0.01985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,0.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,0.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,0.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,0.01985-05-01,1985-05-02,1985-05-03,0.01985-05-04,1985-05-05,1985-05-06,0.01985-05-07,1985-05-08,1985-05-09,1985-05-10,0.01985-05-11,1985-05-12,1985-05-13,0.01985-05-14,1985-05-15,1985-05-16,1985-05-17,0.01985-05-18,1985-05-19,1985-05-20,0.01985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,0.01985-05-26,1985-05-27,1985-05-28,0.01985-05-29,1985-05-30,1985-05-31,0.01985-06-01,1985-06-02,1985-06-03,0.01985-06-04,1985-06-05,1985-06-06,0.01985-06-07,0.01985-06-08,1985-06-09,1985-06-10,0.01985-06-11,1985-06-12,1985-06-13,1985-06-14,0.01985-06-15,1985-06-16,1985-06-17,0.01985-06-18,1985-06-19,1985-06-20,0.01985-06-21,1985-06-22,1985-06-23,1985-06-24,0.01985-06-25,30.01985-06-26,1985-06-27,1985-06-28,20.01985-06-29,1985-06-30,1985-07-01,30.01985-07-02,30.01985-07-03,1985-07-04,1985-07-05,30.01985-07-06,1985-07-07,1985-07-08,30.01985-07-09,30.01985-07-10,1985-07-11,1985-07-12,30.01985-07-13,1985-07-14,1985-07-15,30.01985-07-16,30.01985-07-17,1985-07-18,1985-07-19,30.01985-07-20,1985-07-21,1985-07-22,30.01985-07-23,1985-07-24,1985-07-25,1985-07-26,0.01985-07-27,1985-07-28,1985-07-29,0.01985-07-30,1985-07-31,1985-08-01,1985-08-02,0.01985-08-03,1985-08-04,1985-08-05,0.01985-08-06,20.01985-08-07,1985-08-08,1985-08-09,20.01985-08-10,1985-08-11,1985-08-12,20.01985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,20.01985-08-20,20.01985-08-21,20.01985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,20.01985-08-27,20.01985-08-28,1985-08-29,20.01985-08-30,20.01985-08-31,20.01985-09-01,1985-09-02,1985-09-03,20.01985-09-04,1985-09-05,1985-09-06,20.01985-09-07,1985-09-08,1985-09-09,20.01985-09-10,1985-09-11,20.01985-09-12,1985-09-13,0.01985-09-14,1985-09-15,1985-09-16,0.01985-09-17,1985-09-18,1985-09-19,1985-09-20,0.01985-09-21,1985-09-22,1985-09-23,0.01985-09-24,1985-09-25,1985-09-26,1985-09-27,0.01985-09-28,1985-09-29,1985-09-30,0.01985-10-01,1985-10-02,1985-10-03,1985-10-04,0.01985-10-05,1985-10-06,1985-10-07,0.01985-10-08,1985-10-09,1985-10-10,1985-10-11,0.01985-10-12,1985-10-13,1985-10-14,1985-10-15,0.01985-10-16,1985-10-17,0.01985-10-18,1985-10-19,1985-10-20,1985-10-21,0.01985-10-22,0.01985-10-23,1985-10-24,1985-10-25,0.01985-10-26,1985-10-27,1985-10-28,0.01985-10-29,1985-10-30,1985-10-31,0.01985-11-01,0.01985-11-02,1985-11-03,1985-11-04,0.01985-11-05,1985-11-06,1985-11-07,1985-11-08,0.01985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,0.01985-11-14,1985-11-15,0.01985-11-16,1985-11-17,1985-11-18,0.01985-11-19,1985-11-20,1985-11-21,1985-11-22,0.01985-11-23,1985-11-24,1985-11-25,0.01985-11-26,1985-11-27,0.01985-11-28,1985-11-29,1985-11-30,0.01985-12-01,1985-12-02,0.01985-12-03,1985-12-04,1985-12-05,1985-12-06,0.01985-12-07,1985-12-08,1985-12-09,0.01985-12-10,1985-12-11,1985-12-12,1985-12-13,0.01985-12-14,1985-12-15,1985-12-16,0.01985-12-17,1985-12-18,1985-12-19,1985-12-20,0.01985-12-21,1985-12-22,1985-12-23,0.01985-12-24,1985-12-25,1985-12-26,1985-12-27,0.01985-12-28,1985-12-29,1985-12-30,0.01985-12-31,0.01986-01-01,1986-01-02,1986-01-03,0.01986-01-04,1986-01-05,1986-01-06,0.01986-01-07,1986-01-08,1986-01-09,1986-01-10,0.01986-01-11,1986-01-12,1986-01-13,0.01986-01-14,1986-01-15,1986-01-16,1986-01-17,0.01986-01-18,1986-01-19,1986-01-20,0.01986-01-21,1986-01-22,1986-01-23,1986-01-24,0.01986-01-25,1986-01-26,1986-01-27,0.01986-01-28,1986-01-29,1986-01-30,1986-01-31,0.01986-02-01,1986-02-02,1986-02-03,0.01986-02-04,1986-02-05,1986-02-06,1986-02-07,0.01986-02-08,1986-02-09,1986-02-10,0.01986-02-11,1986-02-12,1986-02-13,1986-02-14,0.01986-02-15,1986-02-16,1986-02-17,1986-02-18,0.01986-02-19,1986-02-20,1986-02-21,0.01986-02-22,1986-02-23,1986-02-24,0.01986-02-25,1986-02-26,1986-02-27,1986-02-28,0.01986-03-01,1986-03-02,1986-03-03,0.01986-03-04,1986-03-05,1986-03-06,1986-03-07,0.01986-03-08,1986-03-09,1986-03-10,0.01986-03-11,1986-03-12,1986-03-13,0.01986-03-14,1986-03-15,1986-03-16,1986-03-17,0.01986-03-18,1986-03-19,1986-03-20,1986-03-21,0.01986-03-22,1986-03-23,1986-03-24,1986-03-25,0.01986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,0.01986-04-01,1986-04-02,1986-04-03,1986-04-04,0.01986-04-05,1986-04-06,1986-04-07,0.01986-04-08,1986-04-09,1986-04-10,1986-04-11,0.01986-04-12,1986-04-13,1986-04-14,0.01986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,0.01986-04-21,0.01986-04-22,0.01986-04-23,0.01986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,0.01986-04-29,1986-04-30,0.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,0.01986-05-06,1986-05-07,1986-05-08,1986-05-09,0.01986-05-10,1986-05-11,1986-05-12,0.01986-05-13,1986-05-14,1986-05-15,1986-05-16,0.01986-05-17,1986-05-18,1986-05-19,0.01986-05-20,1986-05-21,1986-05-22,1986-05-23,0.01986-05-24,1986-05-25,1986-05-26,1986-05-27,0.01986-05-28,1986-05-29,0.01986-05-30,1986-05-31,0.01986-06-01,0.01986-06-02,0.01986-06-03,1986-06-04,1986-06-05,0.01986-06-06,0.01986-06-07,1986-06-08,1986-06-09,10.01986-06-10,1986-06-11,1986-06-12,1986-06-13,20.01986-06-14,1986-06-15,1986-06-16,20.01986-06-17,1986-06-18,1986-06-19,20.01986-06-20,1986-06-21,1986-06-22,20.01986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,0.01986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,0.01986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,20.01986-07-14,70.01986-07-15,1986-07-16,1986-07-17,30.01986-07-18,1986-07-19,1986-07-20,30.01986-07-21,50.01986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,20.01986-07-29,30.01986-07-30,1986-07-31,1986-08-01,30.01986-08-02,1986-08-03,1986-08-04,30.01986-08-05,30.01986-08-06,1986-08-07,1986-08-08,20.01986-08-09,1986-08-10,1986-08-11,20.01986-08-12,1986-08-13,1986-08-14,1986-08-15,20.01986-08-16,1986-08-17,1986-08-18,20.01986-08-19,1986-08-20,1986-08-21,1986-08-22,20.01986-08-23,1986-08-24,1986-08-25,20.01986-08-26,20.01986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,20.01986-09-02,1986-09-03,1986-09-04,20.01986-09-05,1986-09-06,1986-09-07,20.01986-09-08,20.01986-09-09,1986-09-10,1986-09-11,20.01986-09-12,1986-09-13,1986-09-14,20.01986-09-15,1986-09-16,10.01986-09-17,1986-09-18,0.01986-09-19,1986-09-20,1986-09-21,0.01986-09-22,1986-09-23,1986-09-24,1986-09-25,0.01986-09-26,1986-09-27,1986-09-28,0.01986-09-29,1986-09-30,1986-10-01,1986-10-02,0.01986-10-03,1986-10-04,1986-10-05,0.01986-10-06,1986-10-07,1986-10-08,1986-10-09,0.01986-10-10,1986-10-11,1986-10-12,0.01986-10-13,1986-10-14,1986-10-15,1986-10-16,0.01986-10-17,1986-10-18,1986-10-19,0.01986-10-20,1986-10-21,1986-10-22,0.01986-10-23,1986-10-24,1986-10-25,1986-10-26,0.01986-10-27,1986-10-28,1986-10-29,1986-10-30,0.01986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,0.01986-11-07,1986-11-08,1986-11-09,0.01986-11-10,1986-11-11,1986-11-12,1986-11-13,0.01986-11-14,1986-11-15,1986-11-16,0.01986-11-17,0.01986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,0.01986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,0.01986-12-01,1986-12-02,1986-12-03,0.01986-12-04,1986-12-05,1986-12-06,1986-12-07,0.01986-12-08,1986-12-09,1986-12-10,1986-12-11,0.01986-12-12,1986-12-13,1986-12-14,0.01986-12-15,1986-12-16,1986-12-17,1986-12-18,0.01986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,0.01987-01-01,1987-01-02,1987-01-03,1987-01-04,0.01987-01-05,1987-01-06,1987-01-07,1987-01-08,0.01987-01-09,1987-01-10,1987-01-11,0.01987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,0.01987-01-19,1987-01-20,1987-01-21,0.01987-01-22,1987-01-23,1987-01-24,1987-01-25,0.01987-01-26,1987-01-27,1987-01-28,1987-01-29,0.01987-01-30,1987-01-31,0.01987-02-01,0.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,0.01987-02-09,1987-02-10,1987-02-11,1987-02-12,0.01987-02-13,1987-02-14,1987-02-15,1987-02-16,0.01987-02-17,1987-02-18,1987-02-19,0.01987-02-20,0.01987-02-21,1987-02-22,0.01987-02-23,1987-02-24,1987-02-25,1987-02-26,0.01987-02-27,1987-02-28,0.01987-03-01,0.01987-03-02,1987-03-03,1987-03-04,1987-03-05,0.01987-03-06,1987-03-07,1987-03-08,0.01987-03-09,1987-03-10,1987-03-11,1987-03-12,0.01987-03-13,1987-03-14,1987-03-15,0.01987-03-16,1987-03-17,1987-03-18,1987-03-19,0.01987-03-20,1987-03-21,1987-03-22,0.01987-03-23,1987-03-24,1987-03-25,1987-03-26,0.01987-03-27,1987-03-28,1987-03-29,0.01987-03-30,1987-03-31,1987-04-01,1987-04-02,0.01987-04-03,1987-04-04,1987-04-05,0.01987-04-06,1987-04-07,1987-04-08,1987-04-09,0.01987-04-10,1987-04-11,1987-04-12,0.01987-04-13,1987-04-14,1987-04-15,0.01987-04-16,1987-04-17,1987-04-18,1987-04-19,0.01987-04-20,1987-04-21,1987-04-22,1987-04-23,0.01987-04-24,1987-04-25,1987-04-26,0.01987-04-27,1987-04-28,1987-04-29,1987-04-30,0.01987-05-01,1987-05-02,1987-05-03,0.01987-05-04,1987-05-05,1987-05-06,1987-05-07,0.01987-05-08,10.01987-05-09,10.01987-05-10,30.01987-05-11,30.01987-05-12,15.01987-05-13,30.01987-05-14,30.01987-05-15,1987-05-16,1987-05-17,10.01987-05-18,1987-05-19,0.01987-05-20,1987-05-21,0.01987-05-22,1987-05-23,1987-05-24,1987-05-25,0.01987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,0.01987-06-05,1987-06-06,1987-06-07,0.01987-06-08,1987-06-09,1987-06-10,1987-06-11,0.01987-06-12,1987-06-13,1987-06-14,1987-06-15,0.01987-06-16,1987-06-17,1987-06-18,20.01987-06-19,1987-06-20,1987-06-21,20.01987-06-22,20.01987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,30.01987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,30.01987-07-07,1987-07-08,1987-07-09,30.01987-07-10,1987-07-11,1987-07-12,30.01987-07-13,20.01987-07-14,1987-07-15,1987-07-16,10.01987-07-17,1987-07-18,1987-07-19,20.01987-07-20,20.01987-07-21,1987-07-22,1987-07-23,30.01987-07-24,1987-07-25,1987-07-26,1987-07-27,30.01987-07-28,20.01987-07-29,1987-07-30,1987-07-31,20.01987-08-01,13.331987-08-02,13.331987-08-03,40.01987-08-04,30.01987-08-05,1987-08-06,1987-08-07,0.01987-08-08,1987-08-09,1987-08-10,0.01987-08-11,1987-08-12,1987-08-13,1987-08-14,0.01987-08-15,1987-08-16,1987-08-17,0.01987-08-18,1987-08-19,1987-08-20,1987-08-21,0.01987-08-22,1987-08-23,1987-08-24,0.01987-08-25,1987-08-26,1987-08-27,1987-08-28,0.01987-08-29,1987-08-30,1987-08-31,0.01987-09-01,1987-09-02,1987-09-03,1987-09-04,0.01987-09-05,1987-09-06,1987-09-07,0.01987-09-08,0.01987-09-09,1987-09-10,1987-09-11,0.01987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,0.01987-09-19,1987-09-20,1987-09-21,0.01987-09-22,1987-09-23,1987-09-24,1987-09-25,0.01987-09-26,1987-09-27,1987-09-28,0.01987-09-29,1987-09-30,0.01987-10-01,1987-10-02,0.01987-10-03,1987-10-04,1987-10-05,0.01987-10-06,1987-10-07,1987-10-08,1987-10-09,0.01987-10-10,1987-10-11,1987-10-12,1987-10-13,0.01987-10-14,1987-10-15,1987-10-16,0.01987-10-17,1987-10-18,1987-10-19,0.01987-10-20,1987-10-21,1987-10-22,1987-10-23,0.01987-10-24,1987-10-25,1987-10-26,0.01987-10-27,1987-10-28,1987-10-29,1987-10-30,0.01987-10-31,0.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,0.01987-11-14,1987-11-15,1987-11-16,0.01987-11-17,1987-11-18,1987-11-19,1987-11-20,0.01987-11-21,1987-11-22,1987-11-23,0.01987-11-24,1987-11-25,0.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,0.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,0.01987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,0.01987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,0.01987-12-19,1987-12-20,1987-12-21,0.01987-12-22,1987-12-23,1987-12-24,0.01987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,0.01987-12-30,1987-12-31,0.01988-01-01,1988-01-02,1988-01-03,1988-01-04,0.01988-01-05,1988-01-06,1988-01-07,1988-01-08,0.01988-01-09,1988-01-10,1988-01-11,0.01988-01-12,1988-01-13,1988-01-14,1988-01-15,0.01988-01-16,1988-01-17,1988-01-18,1988-01-19,0.01988-01-20,1988-01-21,1988-01-22,0.01988-01-23,1988-01-24,1988-01-25,0.01988-01-26,1988-01-27,1988-01-28,1988-01-29,0.01988-01-30,1988-01-31,0.01988-02-01,0.01988-02-02,1988-02-03,1988-02-04,1988-02-05,0.01988-02-06,1988-02-07,1988-02-08,0.01988-02-09,1988-02-10,1988-02-11,1988-02-12,0.01988-02-13,1988-02-14,1988-02-15,0.01988-02-16,1988-02-17,1988-02-18,0.01988-02-19,1988-02-20,1988-02-21,1988-02-22,0.01988-02-23,1988-02-24,1988-02-25,1988-02-26,0.01988-02-27,1988-02-28,1988-02-29,0.01988-03-01,0.01988-03-02,1988-03-03,1988-03-04,0.01988-03-05,1988-03-06,1988-03-07,0.01988-03-08,1988-03-09,1988-03-10,1988-03-11,0.01988-03-12,1988-03-13,1988-03-14,0.01988-03-15,1988-03-16,1988-03-17,1988-03-18,0.01988-03-19,1988-03-20,1988-03-21,0.01988-03-22,1988-03-23,1988-03-24,1988-03-25,0.01988-03-26,1988-03-27,1988-03-28,0.01988-03-29,1988-03-30,1988-03-31,0.01988-04-01,0.01988-04-02,1988-04-03,1988-04-04,0.01988-04-05,1988-04-06,1988-04-07,1988-04-08,0.01988-04-09,1988-04-10,1988-04-11,0.01988-04-12,1988-04-13,1988-04-14,1988-04-15,0.01988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,0.01988-04-23,1988-04-24,1988-04-25,0.01988-04-26,1988-04-27,1988-04-28,1988-04-29,0.01988-04-30,0.01988-05-01,1988-05-02,0.01988-05-03,1988-05-04,1988-05-05,1988-05-06,0.01988-05-07,1988-05-08,1988-05-09,0.01988-05-10,1988-05-11,1988-05-12,1988-05-13,0.01988-05-14,1988-05-15,1988-05-16,0.01988-05-17,1988-05-18,1988-05-19,0.01988-05-20,1988-05-21,0.01988-05-22,1988-05-23,0.01988-05-24,1988-05-25,1988-05-26,1988-05-27,0.01988-05-28,1988-05-29,1988-05-30,1988-05-31,0.01988-06-01,1988-06-02,1988-06-03,0.01988-06-04,1988-06-05,1988-06-06,0.01988-06-07,1988-06-08,1988-06-09,1988-06-10,0.01988-06-11,1988-06-12,1988-06-13,0.01988-06-14,1988-06-15,1988-06-16,1988-06-17,0.01988-06-18,1988-06-19,1988-06-20,0.01988-06-21,1988-06-22,1988-06-23,1988-06-24,0.01988-06-25,1988-06-26,1988-06-27,1988-06-28,0.01988-06-29,0.01988-06-30,0.01988-07-01,0.01988-07-02,1988-07-03,1988-07-04,0.01988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,0.01988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,0.01988-07-19,20.01988-07-20,20.01988-07-21,1988-07-22,20.01988-07-23,1988-07-24,1988-07-25,1988-07-26,20.01988-07-27,1988-07-28,1988-07-29,30.01988-07-30,1988-07-31,20.01988-08-01,20.01988-08-02,1988-08-03,20.01988-08-04,1988-08-05,20.01988-08-06,1988-08-07,1988-08-08,20.01988-08-09,1988-08-10,20.01988-08-11,1988-08-12,20.01988-08-13,1988-08-14,1988-08-15,20.01988-08-16,20.01988-08-17,1988-08-18,20.01988-08-19,1988-08-20,1988-08-21,1988-08-22,20.01988-08-23,1988-08-24,1988-08-25,1988-08-26,40.01988-08-27,1988-08-28,1988-08-29,40.01988-08-30,1988-08-31,50.01988-09-01,30.01988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,30.01988-09-07,1988-09-08,30.01988-09-09,30.01988-09-10,1988-09-11,1988-09-12,30.01988-09-13,1988-09-14,20.01988-09-15,1988-09-16,20.01988-09-17,1988-09-18,1988-09-19,20.01988-09-20,1988-09-21,1988-09-22,1988-09-23,20.01988-09-24,1988-09-25,1988-09-26,1988-09-27,20.01988-09-28,1988-09-29,20.01988-09-30,20.01988-10-01,1988-10-02,1988-10-03,20.01988-10-04,1988-10-05,20.01988-10-06,1988-10-07,10.01988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,10.01988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,0.01988-10-19,1988-10-20,0.01988-10-21,1988-10-22,1988-10-23,1988-10-24,0.01988-10-25,1988-10-26,1988-10-27,1988-10-28,0.01988-10-29,1988-10-30,1988-10-31,0.01988-11-01,0.01988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,0.01988-11-08,0.01988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,0.01988-11-15,1988-11-16,0.01988-11-17,0.01988-11-18,0.01988-11-19,1988-11-20,1988-11-21,0.01988-11-22,1988-11-23,1988-11-24,1988-11-25,0.01988-11-26,1988-11-27,1988-11-28,0.01988-11-29,1988-11-30,0.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,0.01988-12-07,1988-12-08,0.01988-12-09,1988-12-10,1988-12-11,1988-12-12,0.01988-12-13,1988-12-14,1988-12-15,1988-12-16,0.01988-12-17,1988-12-18,1988-12-19,0.01988-12-20,1988-12-21,1988-12-22,1988-12-23,0.01988-12-24,1988-12-25,1988-12-26,1988-12-27,0.01988-12-28,1988-12-29,1988-12-30,0.01988-12-31,0.01989-01-01,1989-01-02,1989-01-03,0.01989-01-04,1989-01-05,1989-01-06,0.01989-01-07,1989-01-08,1989-01-09,0.01989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,0.01989-01-19,1989-01-20,0.01989-01-21,1989-01-22,1989-01-23,0.01989-01-24,1989-01-25,1989-01-26,1989-01-27,0.01989-01-28,1989-01-29,1989-01-30,0.01989-01-31,0.01989-02-01,1989-02-02,1989-02-03,0.01989-02-04,1989-02-05,1989-02-06,0.01989-02-07,1989-02-08,1989-02-09,1989-02-10,0.01989-02-11,1989-02-12,1989-02-13,0.01989-02-14,1989-02-15,1989-02-16,1989-02-17,0.01989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,0.01989-02-28,0.01989-03-01,1989-03-02,1989-03-03,0.01989-03-04,1989-03-05,1989-03-06,0.01989-03-07,1989-03-08,1989-03-09,0.01989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,0.01989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,0.01989-03-25,1989-03-26,1989-03-27,0.01989-03-28,1989-03-29,1989-03-30,1989-03-31,0.01989-04-01,1989-04-02,1989-04-03,0.01989-04-04,1989-04-05,1989-04-06,1989-04-07,0.01989-04-08,1989-04-09,1989-04-10,0.01989-04-11,1989-04-12,1989-04-13,1989-04-14,0.01989-04-15,1989-04-16,1989-04-17,0.01989-04-18,1989-04-19,1989-04-20,1989-04-21,10.01989-04-22,1989-04-23,1989-04-24,30.01989-04-25,1989-04-26,1989-04-27,30.01989-04-28,1989-04-29,1989-04-30,30.01989-05-01,30.01989-05-02,1989-05-03,30.01989-05-04,20.01989-05-05,20.01989-05-06,1989-05-07,1989-05-08,20.01989-05-09,1989-05-10,20.01989-05-11,0.01989-05-12,0.01989-05-13,1989-05-14,1989-05-15,0.01989-05-16,1989-05-17,10.01989-05-18,1989-05-19,10.01989-05-20,1989-05-21,1989-05-22,10.01989-05-23,10.01989-05-24,30.01989-05-25,1989-05-26,30.01989-05-27,1989-05-28,1989-05-29,1989-05-30,30.01989-05-31,30.01989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,20.01989-06-06,50.01989-06-07,60.01989-06-08,60.01989-06-09,60.01989-06-10,1989-06-11,1989-06-12,60.01989-06-13,1989-06-14,60.01989-06-15,30.01989-06-16,30.01989-06-17,1989-06-18,1989-06-19,30.01989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,20.01989-06-27,10.01989-06-28,1989-06-29,10.01989-06-30,20.01989-07-01,1989-07-02,1989-07-03,1989-07-04,20.01989-07-05,20.01989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,20.01989-07-12,20.01989-07-13,1989-07-14,20.01989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,20.01989-07-20,1989-07-21,20.01989-07-22,1989-07-23,1989-07-24,1989-07-25,20.01989-07-26,20.01989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,0.01989-08-01,1989-08-02,1989-08-03,1989-08-04,0.01989-08-05,1989-08-06,1989-08-07,1989-08-08,0.01989-08-09,1989-08-10,1989-08-11,0.01989-08-12,1989-08-13,1989-08-14,0.01989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,0.01989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,0.01989-08-29,1989-08-30,1989-08-31,0.01989-09-01,0.01989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,0.01989-09-09,1989-09-10,1989-09-11,0.01989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,0.01989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,0.01989-09-26,1989-09-27,1989-09-28,1989-09-29,0.01989-09-30,0.01989-10-01,1989-10-02,0.01989-10-03,1989-10-04,1989-10-05,1989-10-06,0.01989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,0.01989-10-14,1989-10-15,1989-10-16,1989-10-17,0.01989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,0.01989-10-28,1989-10-29,1989-10-30,1989-10-31,0.01989-11-01,1989-11-02,1989-11-03,0.01989-11-04,1989-11-05,1989-11-06,0.01989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,0.01989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,0.01989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,0.01989-11-28,1989-11-29,1989-11-30,0.01989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,0.01989-12-09,1989-12-10,1989-12-11,0.01989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,0.01989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,0.01989-12-27,1989-12-28,1989-12-29,1989-12-30,0.01989-12-31,0.01990-01-01,1990-01-02,0.01990-01-03,1990-01-04,1990-01-05,0.01990-01-06,1990-01-07,1990-01-08,0.01990-01-09,1990-01-10,1990-01-11,1990-01-12,0.01990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,0.01990-01-18,1990-01-19,0.01990-01-20,1990-01-21,1990-01-22,1990-01-23,0.01990-01-24,1990-01-25,0.01990-01-26,1990-01-27,1990-01-28,1990-01-29,0.01990-01-30,1990-01-31,0.01990-02-01,0.01990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,0.01990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,0.01990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,0.01990-02-21,1990-02-22,1990-02-23,0.01990-02-24,1990-02-25,1990-02-26,0.01990-02-27,1990-02-28,0.01990-03-01,0.01990-03-02,1990-03-03,1990-03-04,1990-03-05,0.01990-03-06,1990-03-07,0.01990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,0.01990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,0.01990-03-21,1990-03-22,0.01990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,0.01990-03-28,1990-03-29,1990-03-30,1990-03-31,0.01990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,0.01990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,0.01990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,10.01990-04-17,10.01990-04-18,10.01990-04-19,1990-04-20,10.01990-04-21,1990-04-22,1990-04-23,10.01990-04-24,1990-04-25,10.01990-04-26,1990-04-27,0.01990-04-28,1990-04-29,1990-04-30,0.01990-05-01,1990-05-02,1990-05-03,0.01990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,0.01990-05-09,1990-05-10,1990-05-11,20.01990-05-12,1990-05-13,1990-05-14,20.01990-05-15,20.01990-05-16,1990-05-17,1990-05-18,30.01990-05-19,1990-05-20,1990-05-21,30.01990-05-22,1990-05-23,30.01990-05-24,1990-05-25,30.01990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,30.01990-05-31,30.01990-06-01,0.01990-06-02,1990-06-03,1990-06-04,0.01990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,0.01990-06-16,1990-06-17,1990-06-18,0.01990-06-19,0.01990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,20.01990-06-26,30.01990-06-27,1990-06-28,30.01990-06-29,1990-06-30,30.01990-07-01,30.01990-07-02,30.01990-07-03,1990-07-04,30.01990-07-05,30.01990-07-06,0.01990-07-07,1990-07-08,1990-07-09,0.01990-07-10,1990-07-11,1990-07-12,0.01990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,0.01990-07-25,1990-07-26,1990-07-27,0.01990-07-28,1990-07-29,1990-07-30,0.01990-07-31,0.01990-08-01,0.01990-08-02,20.01990-08-03,20.01990-08-04,1990-08-05,1990-08-06,20.01990-08-07,1990-08-08,20.01990-08-09,1990-08-10,20.01990-08-11,1990-08-12,1990-08-13,20.01990-08-14,20.01990-08-15,20.01990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,20.01990-08-21,50.01990-08-22,1990-08-23,1990-08-24,20.01990-08-25,1990-08-26,1990-08-27,20.01990-08-28,1990-08-29,1990-08-30,1990-08-31,10.01990-09-01,1990-09-02,1990-09-03,0.01990-09-04,1990-09-05,1990-09-06,1990-09-07,0.01990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,0.01990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,0.01990-10-01,0.01990-10-02,0.01990-10-03,0.01990-10-04,0.01990-10-05,0.01990-10-06,0.01990-10-07,0.01990-10-08,0.01990-10-09,0.01990-10-10,0.01990-10-11,0.01990-10-12,0.01990-10-13,0.01990-10-14,0.01990-10-15,0.01990-10-16,0.01990-10-17,0.01990-10-18,0.01990-10-19,0.01990-10-20,0.01990-10-21,0.01990-10-22,0.01990-10-23,0.01990-10-24,0.01990-10-25,0.01990-10-26,0.01990-10-27,0.01990-10-28,0.01990-10-29,0.01990-10-30,0.01990-10-31,0.01990-11-01,0.01990-11-02,0.01990-11-03,0.01990-11-04,0.01990-11-05,0.01990-11-06,0.01990-11-07,0.01990-11-08,0.01990-11-09,0.01990-11-10,0.01990-11-11,0.01990-11-12,0.01990-11-13,0.01990-11-14,0.01990-11-15,0.01990-11-16,0.01990-11-17,0.01990-11-18,0.01990-11-19,0.01990-11-20,0.01990-11-21,0.01990-11-22,0.01990-11-23,0.01990-11-24,0.01990-11-25,0.01990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,0.01990-12-08,0.01990-12-09,0.01990-12-10,0.01990-12-11,0.01990-12-12,0.01990-12-13,0.01990-12-14,0.01990-12-15,0.01990-12-16,0.01990-12-17,0.01990-12-18,0.01990-12-19,0.01990-12-20,0.01990-12-21,0.01990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,0.01991-04-03,0.01991-04-04,0.01991-04-05,0.01991-04-06,0.01991-04-07,0.01991-04-08,0.01991-04-09,0.01991-04-10,0.01991-04-11,0.01991-04-12,0.01991-04-13,0.01991-04-14,0.01991-04-15,0.01991-04-16,0.01991-04-17,0.01991-04-18,0.01991-04-19,0.01991-04-20,0.01991-04-21,0.01991-04-22,0.01991-04-23,0.01991-04-24,0.01991-04-25,0.01991-04-26,0.01991-04-27,0.01991-04-28,0.01991-04-29,0.01991-04-30,0.01991-05-01,0.01991-05-02,0.01991-05-03,0.01991-05-04,0.01991-05-05,0.01991-05-06,0.01991-05-07,0.01991-05-08,0.01991-05-09,0.01991-05-10,0.01991-05-11,0.01991-05-12,0.01991-05-13,0.01991-05-14,0.01991-05-15,0.01991-05-16,14.121991-05-17,14.121991-05-18,14.121991-05-19,14.121991-05-20,14.121991-05-21,14.121991-05-22,0.01991-05-23,0.01991-05-24,0.01991-05-25,0.01991-05-26,0.01991-05-27,0.01991-05-28,0.01991-05-29,0.01991-05-30,0.01991-05-31,0.01991-06-01,0.01991-06-02,0.01991-06-03,0.01991-06-04,0.01991-06-05,0.01991-06-06,0.01991-06-07,0.01991-06-08,0.01991-06-09,0.01991-06-10,0.01991-06-11,0.01991-06-12,0.01991-06-13,0.01991-06-14,15.121991-06-15,15.121991-06-16,15.121991-06-17,15.121991-06-18,11.521991-06-19,11.521991-06-20,11.521991-06-21,11.521991-06-22,11.521991-06-23,11.521991-06-24,11.521991-06-25,0.01991-06-26,0.01991-06-27,0.01991-06-28,0.01991-06-29,1991-06-30,1991-07-01,0.01991-07-02,0.01991-07-03,0.01991-07-04,0.01991-07-05,0.01991-07-06,0.01991-07-07,0.01991-07-08,0.01991-07-09,0.01991-07-10,0.01991-07-11,0.01991-07-12,0.01991-07-13,0.01991-07-14,0.01991-07-15,0.01991-07-16,0.01991-07-17,0.01991-07-18,18.151991-07-19,18.151991-07-20,18.151991-07-21,18.151991-07-22,18.151991-07-23,18.151991-07-24,18.151991-07-25,20.171991-07-26,20.171991-07-27,20.171991-07-28,20.171991-07-29,20.171991-07-30,20.171991-07-31,20.171991-08-01,21.171991-08-02,21.171991-08-03,21.171991-08-04,21.171991-08-05,21.171991-08-06,21.171991-08-07,21.171991-08-08,16.131991-08-09,16.131991-08-10,16.131991-08-11,16.131991-08-12,16.131991-08-13,16.131991-08-14,16.131991-08-15,18.151991-08-16,18.151991-08-17,18.151991-08-18,18.151991-08-19,18.151991-08-20,18.151991-08-21,18.151991-08-22,14.121991-08-23,14.121991-08-24,14.121991-08-25,14.121991-08-26,14.121991-08-27,14.121991-08-28,14.121991-08-29,23.191991-08-30,23.191991-08-31,23.191991-09-01,23.191991-09-02,23.191991-09-03,23.191991-09-04,25.211991-09-05,25.211991-09-06,25.211991-09-07,25.211991-09-08,25.211991-09-09,25.211991-09-10,25.211991-09-11,25.211991-09-12,0.01991-09-13,0.01991-09-14,0.01991-09-15,0.01991-09-16,0.01991-09-17,0.01991-09-18,20.171991-09-19,20.171991-09-20,20.171991-09-21,18.151991-09-22,18.151991-09-23,18.151991-09-24,18.151991-09-25,19.161991-09-26,19.161991-09-27,23.191991-09-28,23.191991-09-29,23.191991-09-30,23.191991-10-01,24.21991-10-02,24.21991-10-03,24.21991-10-04,24.21991-10-05,24.21991-10-06,24.21991-10-07,24.21991-10-08,24.21991-10-09,24.21991-10-10,15.121991-10-11,15.121991-10-12,15.121991-10-13,15.121991-10-14,15.121991-10-15,15.121991-10-16,15.121991-10-17,15.121991-10-18,15.121991-10-19,15.121991-10-20,15.121991-10-21,15.121991-10-22,15.121991-10-23,15.121991-10-24,0.01991-10-25,0.01991-10-26,0.01991-10-27,0.01991-10-28,0.01991-10-29,0.01991-10-30,0.01991-10-31,0.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,0.01992-02-07,0.01992-02-08,0.01992-02-09,0.01992-02-10,0.01992-02-11,0.01992-02-12,0.01992-02-13,0.01992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,0.01992-03-22,0.01992-03-23,0.01992-03-24,0.01992-03-25,0.01992-03-26,0.01992-03-27,0.01992-03-28,0.01992-03-29,0.01992-03-30,0.01992-03-31,0.01992-04-01,0.01992-04-02,0.01992-04-03,0.01992-04-04,0.01992-04-05,0.01992-04-06,0.01992-04-07,0.01992-04-08,0.01992-04-09,0.01992-04-10,0.01992-04-11,0.01992-04-12,0.01992-04-13,0.01992-04-14,0.01992-04-15,0.01992-04-16,0.01992-04-17,0.01992-04-18,0.01992-04-19,0.01992-04-20,0.01992-04-21,0.01992-04-22,0.01992-04-23,0.01992-04-24,0.01992-04-25,0.01992-04-26,0.01992-04-27,0.01992-04-28,0.01992-04-29,0.01992-04-30,0.01992-05-01,0.01992-05-02,0.01992-05-03,0.01992-05-04,0.01992-05-05,0.01992-05-06,0.01992-05-07,0.01992-05-08,0.01992-05-09,0.01992-05-10,0.01992-05-11,0.01992-05-12,0.01992-05-13,0.01992-05-14,0.01992-05-15,0.01992-05-16,0.01992-05-17,0.01992-05-18,0.01992-05-19,0.01992-05-20,0.01992-05-21,0.01992-05-22,0.01992-05-23,23.011992-05-24,23.011992-05-25,23.011992-05-26,6.631992-05-27,6.631992-05-28,6.631992-05-29,6.631992-05-30,6.631992-05-31,6.631992-06-01,6.631992-06-02,6.631992-06-03,6.631992-06-04,6.631992-06-05,6.631992-06-06,6.631992-06-07,6.631992-06-08,6.631992-06-09,0.01992-06-10,0.01992-06-11,0.01992-06-12,0.01992-06-13,0.01992-06-14,0.01992-06-15,0.01992-06-16,0.01992-06-17,0.01992-06-18,0.01992-06-19,0.01992-06-20,0.01992-06-21,0.01992-06-22,0.01992-06-23,0.01992-06-24,36.01992-06-25,18.151992-06-26,18.151992-06-27,18.151992-06-28,18.151992-06-29,18.151992-06-30,18.151992-07-01,20.171992-07-02,20.171992-07-03,21.171992-07-04,21.171992-07-05,21.171992-07-06,21.171992-07-07,21.171992-07-08,37.311992-07-09,37.311992-07-10,36.31992-07-11,36.31992-07-12,36.31992-07-13,36.31992-07-14,36.31992-07-15,36.31992-07-16,6.051992-07-17,6.051992-07-18,6.051992-07-19,6.051992-07-20,6.051992-07-21,6.051992-07-22,6.051992-07-23,6.191992-07-24,6.191992-07-25,6.191992-07-26,6.191992-07-27,6.191992-07-28,6.191992-07-29,6.191992-07-30,43.361992-07-31,24.21992-08-01,24.21992-08-02,24.21992-08-03,24.21992-08-04,24.21992-08-05,24.21992-08-06,24.21992-08-07,24.21992-08-08,24.21992-08-09,24.21992-08-10,24.21992-08-11,24.21992-08-12,23.71992-08-13,15.121992-08-14,15.121992-08-15,15.121992-08-16,15.121992-08-17,15.121992-08-18,15.121992-08-19,23.191992-08-20,23.191992-08-21,23.191992-08-22,21.171992-08-23,21.171992-08-24,21.171992-08-25,22.691992-08-26,22.691992-08-27,22.691992-08-28,22.691992-08-29,44.371992-08-30,44.371992-08-31,44.371992-09-01,44.371992-09-02,22.691992-09-03,22.691992-09-04,22.691992-09-05,22.691992-09-06,22.691992-09-07,22.691992-09-08,22.691992-09-09,22.691992-09-10,12.11992-09-11,12.11992-09-12,12.11992-09-13,12.11992-09-14,12.11992-09-15,12.11992-09-16,12.11992-09-17,0.01992-09-18,0.01992-09-19,0.01992-09-20,0.01992-09-21,0.01992-09-22,0.01992-09-23,0.01992-09-24,0.01992-09-25,0.01992-09-26,0.01992-09-27,0.01992-09-28,0.01992-09-29,0.01992-09-30,0.01992-10-01,0.01992-10-02,0.01992-10-03,0.01992-10-04,0.01992-10-05,0.01992-10-06,0.01992-10-07,0.01992-10-08,0.01992-10-09,0.01992-10-10,0.01992-10-11,0.01992-10-12,0.01992-10-13,0.01992-10-14,0.01992-10-15,0.01992-10-16,0.01992-10-17,0.01992-10-18,0.01992-10-19,0.01992-10-20,0.01992-10-21,0.01992-10-22,0.01992-10-23,0.01992-10-24,0.01992-10-25,0.01992-10-26,0.01992-10-27,0.01992-10-28,0.01992-10-29,0.01992-10-30,0.01992-10-31,0.01992-11-01,0.01992-11-02,0.01992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,0.01992-11-20,0.01992-11-21,0.01992-11-22,0.01992-11-23,0.01992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,0.01993-02-27,0.01993-02-28,0.01993-03-01,0.01993-03-02,0.01993-03-03,0.01993-03-04,0.01993-03-05,0.01993-03-06,0.01993-03-07,0.01993-03-08,0.01993-03-09,0.01993-03-10,0.01993-03-11,0.01993-03-12,0.01993-03-13,0.01993-03-14,0.01993-03-15,0.01993-03-16,0.01993-03-17,0.01993-03-18,0.01993-03-19,0.01993-03-20,0.01993-03-21,0.01993-03-22,0.01993-03-23,0.01993-03-24,0.01993-03-25,0.01993-03-26,0.01993-03-27,0.01993-03-28,0.01993-03-29,0.01993-03-30,0.01993-03-31,0.01993-04-01,0.01993-04-02,0.01993-04-03,0.01993-04-04,0.01993-04-05,0.01993-04-06,0.01993-04-07,0.01993-04-08,2.271993-04-09,2.271993-04-10,1.011993-04-11,1.011993-04-12,1.011993-04-13,1.011993-04-14,1.011993-04-15,1.011993-04-16,1.011993-04-17,1.011993-04-18,1.011993-04-19,1.011993-04-20,18.151993-04-21,18.151993-04-22,18.151993-04-23,18.151993-04-24,18.151993-04-25,18.151993-04-26,18.151993-04-27,18.151993-04-28,18.151993-04-29,18.151993-04-30,18.151993-05-01,9.071993-05-02,9.071993-05-03,9.071993-05-04,9.071993-05-05,9.071993-05-06,9.071993-05-07,9.071993-05-08,9.071993-05-09,9.071993-05-10,9.071993-05-11,9.071993-05-12,20.171993-05-13,20.171993-05-14,20.171993-05-15,20.171993-05-16,20.171993-05-17,20.171993-05-18,20.171993-05-19,20.171993-05-20,33.271993-05-21,56.31993-05-22,56.31993-05-23,56.31993-05-24,56.31993-05-25,56.31993-05-26,56.31993-05-27,56.31993-05-28,56.31993-05-29,56.31993-05-30,56.31993-05-31,56.31993-06-01,56.31993-06-02,0.01993-06-03,0.01993-06-04,0.01993-06-05,0.01993-06-06,0.01993-06-07,0.01993-06-08,0.01993-06-09,0.01993-06-10,0.01993-06-11,0.01993-06-12,3.461993-06-13,3.461993-06-14,3.461993-06-15,3.461993-06-16,3.461993-06-17,3.461993-06-18,3.461993-06-19,3.461993-06-20,3.461993-06-21,3.461993-06-22,3.461993-06-23,3.461993-06-24,3.461993-06-25,3.461993-06-26,4.031993-06-27,4.031993-06-28,23.591993-06-29,23.591993-06-30,23.591993-07-01,23.591993-07-02,23.591993-07-03,23.591993-07-04,23.591993-07-05,23.591993-07-06,23.591993-07-07,23.591993-07-08,24.21993-07-09,24.21993-07-10,24.21993-07-11,24.21993-07-12,24.21993-07-13,24.21993-07-14,24.21993-07-15,24.21993-07-16,24.21993-07-17,24.21993-07-18,24.21993-07-19,24.21993-07-20,24.21993-07-21,54.451993-07-22,54.451993-07-23,54.451993-07-24,54.451993-07-25,54.451993-07-26,54.451993-07-27,54.451993-07-28,24.51993-07-29,24.51993-07-30,24.51993-07-31,24.51993-08-01,24.51993-08-02,24.51993-08-03,24.51993-08-04,24.51993-08-05,24.51993-08-06,24.51993-08-07,18.651993-08-08,18.651993-08-09,18.651993-08-10,22.351993-08-11,22.351993-08-12,22.351993-08-13,24.21993-08-14,24.21993-08-15,24.21993-08-16,24.21993-08-17,24.21993-08-18,24.21993-08-19,24.21993-08-20,24.21993-08-21,24.21993-08-22,24.21993-08-23,24.21993-08-24,24.21993-08-25,24.21993-08-26,24.21993-08-27,26.221993-08-28,26.221993-08-29,26.221993-08-30,26.221993-08-31,26.221993-09-01,26.221993-09-02,0.01993-09-03,0.01993-09-04,0.01993-09-05,0.01993-09-06,0.01993-09-07,0.01993-09-08,0.01993-09-09,0.01993-09-10,0.01993-09-11,0.01993-09-12,0.01993-09-13,0.01993-09-14,7.391993-09-15,7.391993-09-16,7.391993-09-17,23.561993-09-18,23.561993-09-19,23.561993-09-20,23.561993-09-21,23.561993-09-22,23.561993-09-23,23.561993-09-24,23.561993-09-25,23.561993-09-26,23.561993-09-27,23.561993-09-28,25.411993-09-29,25.411993-09-30,25.411993-10-01,25.411993-10-02,25.411993-10-03,25.411993-10-04,25.411993-10-05,25.411993-10-06,25.411993-10-07,25.411993-10-08,25.411993-10-09,25.411993-10-10,25.411993-10-11,25.411993-10-12,25.411993-10-13,18.151993-10-14,0.01993-10-15,0.01993-10-16,0.01993-10-17,0.01993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,0.01993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,0.01993-11-10,0.01993-11-11,0.01993-11-12,0.01993-11-13,0.01993-11-14,0.01993-11-15,0.01993-11-16,0.01993-11-17,0.01993-11-18,0.01993-11-19,0.01993-11-20,0.01993-11-21,0.01993-11-22,0.01993-11-23,0.01993-11-24,0.01993-11-25,0.01993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,0.01994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.191994-04-02,0.191994-04-03,0.191994-04-04,0.191994-04-05,0.191994-04-06,0.191994-04-07,0.191994-04-08,0.191994-04-09,2.021994-04-10,2.021994-04-11,2.021994-04-12,2.021994-04-13,2.021994-04-14,2.021994-04-15,2.021994-04-16,2.021994-04-17,2.021994-04-18,2.021994-04-19,4.031994-04-20,4.031994-04-21,4.031994-04-22,4.031994-04-23,4.031994-04-24,4.031994-04-25,4.031994-04-26,3.021994-04-27,3.021994-04-28,3.021994-04-29,3.021994-04-30,0.01994-05-01,0.01994-05-02,0.01994-05-03,0.01994-05-04,3.021994-05-05,3.021994-05-06,3.021994-05-07,3.021994-05-08,3.021994-05-09,3.021994-05-10,3.021994-05-11,3.021994-05-12,3.021994-05-13,3.021994-05-14,3.021994-05-15,15.121994-05-16,15.121994-05-17,15.121994-05-18,15.121994-05-19,15.121994-05-20,15.121994-05-21,15.121994-05-22,15.121994-05-23,15.121994-05-24,15.121994-05-25,18.151994-05-26,18.151994-05-27,18.151994-05-28,24.21994-05-29,24.21994-05-30,24.21994-05-31,24.21994-06-01,24.21994-06-02,24.21994-06-03,24.21994-06-04,16.131994-06-05,16.131994-06-06,16.131994-06-07,16.131994-06-08,16.131994-06-09,16.131994-06-10,0.01994-06-11,0.01994-06-12,0.01994-06-13,0.01994-06-14,0.01994-06-15,0.01994-06-16,0.01994-06-17,0.01994-06-18,0.01994-06-19,0.01994-06-20,0.01994-06-21,0.01994-06-22,0.01994-06-23,0.01994-06-24,0.01994-06-25,0.01994-06-26,0.01994-06-27,0.01994-06-28,0.01994-06-29,0.01994-06-30,0.01994-07-01,0.01994-07-02,0.01994-07-03,0.01994-07-04,0.01994-07-05,0.01994-07-06,25.211994-07-07,29.411994-07-08,29.411994-07-09,29.411994-07-10,29.411994-07-11,29.411994-07-12,29.411994-07-13,28.231994-07-14,28.231994-07-15,58.481994-07-16,15.121994-07-17,15.121994-07-18,15.121994-07-19,15.121994-07-20,15.121994-07-21,15.121994-07-22,15.121994-07-23,15.121994-07-24,15.121994-07-25,15.121994-07-26,15.121994-07-27,24.21994-07-28,24.21994-07-29,24.21994-07-30,24.21994-07-31,24.21994-08-01,24.21994-08-02,24.21994-08-03,24.21994-08-04,28.231994-08-05,28.231994-08-06,28.231994-08-07,28.231994-08-08,28.231994-08-09,28.231994-08-10,28.231994-08-11,28.741994-08-12,28.741994-08-13,28.741994-08-14,28.741994-08-15,28.741994-08-16,28.741994-08-17,28.741994-08-18,28.741994-08-19,28.741994-08-20,18.151994-08-21,18.151994-08-22,18.151994-08-23,18.151994-08-24,18.151994-08-25,15.881994-08-26,15.881994-08-27,15.881994-08-28,15.881994-08-29,15.881994-08-30,15.881994-08-31,15.881994-09-01,15.881994-09-02,17.141994-09-03,17.141994-09-04,17.141994-09-05,17.141994-09-06,17.141994-09-07,17.141994-09-08,17.141994-09-09,17.141994-09-10,17.141994-09-11,17.141994-09-12,17.141994-09-13,17.141994-09-14,17.141994-09-15,18.151994-09-16,18.151994-09-17,18.151994-09-18,18.151994-09-19,18.151994-09-20,18.151994-09-21,18.151994-09-22,11.091994-09-23,11.091994-09-24,11.091994-09-25,11.091994-09-26,11.091994-09-27,11.091994-09-28,11.091994-09-29,17.141994-09-30,17.141994-10-01,8.071994-10-02,8.071994-10-03,8.071994-10-04,8.071994-10-05,0.01994-10-06,0.01994-10-07,0.01994-10-08,0.01994-10-09,0.01994-10-10,0.01994-10-11,0.01994-10-12,0.01994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,0.01995-03-24,0.01995-03-25,0.01995-03-26,0.01995-03-27,0.01995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,0.01995-04-02,0.01995-04-03,0.01995-04-04,0.01995-04-05,0.01995-04-06,0.01995-04-07,0.01995-04-08,0.01995-04-09,0.01995-04-10,0.01995-04-11,0.01995-04-12,0.01995-04-13,0.01995-04-14,0.01995-04-15,0.01995-04-16,0.01995-04-17,0.01995-04-18,0.01995-04-19,0.01995-04-20,0.01995-04-21,0.01995-04-22,0.01995-04-23,0.01995-04-24,0.01995-04-25,0.01995-04-26,0.01995-04-27,0.01995-04-28,0.01995-04-29,0.01995-04-30,0.01995-05-01,0.01995-05-02,0.01995-05-03,0.01995-05-04,0.01995-05-05,0.01995-05-06,0.01995-05-07,0.01995-05-08,0.01995-05-09,0.01995-05-10,0.01995-05-11,0.01995-05-12,0.01995-05-13,0.01995-05-14,0.01995-05-15,0.01995-05-16,0.01995-05-17,0.01995-05-18,0.01995-05-19,0.01995-05-20,0.01995-05-21,0.01995-05-22,0.01995-05-23,0.01995-05-24,0.01995-05-25,0.01995-05-26,0.01995-05-27,0.01995-05-28,0.01995-05-29,0.01995-05-30,0.01995-05-31,0.01995-06-01,0.01995-06-02,0.01995-06-03,0.01995-06-04,0.01995-06-05,0.01995-06-06,33.271995-06-07,33.271995-06-08,33.271995-06-09,33.271995-06-10,33.271995-06-11,33.271995-06-12,33.271995-06-13,33.271995-06-14,33.271995-06-15,33.271995-06-16,33.271995-06-17,16.451995-06-18,16.451995-06-19,16.451995-06-20,16.451995-06-21,16.451995-06-22,16.451995-06-23,16.451995-06-24,16.451995-06-25,16.451995-06-26,16.451995-06-27,16.451995-06-28,16.451995-06-29,16.451995-06-30,16.451995-07-01,16.451995-07-02,16.451995-07-03,16.451995-07-04,16.451995-07-05,16.451995-07-06,16.451995-07-07,16.451995-07-08,16.451995-07-09,16.451995-07-10,16.451995-07-11,16.451995-07-12,16.451995-07-13,16.451995-07-14,16.451995-07-15,16.451995-07-16,16.451995-07-17,16.451995-07-18,16.451995-07-19,21.031995-07-20,21.031995-07-21,21.031995-07-22,21.031995-07-23,21.031995-07-24,21.031995-07-25,21.031995-07-26,33.271995-07-27,33.271995-07-28,33.271995-07-29,33.271995-07-30,33.271995-07-31,33.271995-08-01,34.281995-08-02,34.281995-08-03,31.261995-08-04,31.261995-08-05,31.261995-08-06,31.261995-08-07,31.261995-08-08,27.221995-08-09,27.221995-08-10,27.221995-08-11,27.221995-08-12,27.221995-08-13,27.221995-08-14,27.221995-08-15,27.221995-08-16,27.221995-08-17,0.01995-08-18,0.01995-08-19,6.051995-08-20,6.051995-08-21,6.051995-08-22,6.051995-08-23,24.21995-08-24,24.21995-08-25,24.21995-08-26,24.21995-08-27,24.21995-08-28,24.21995-08-29,24.21995-08-30,0.01995-08-31,0.01995-09-01,0.01995-09-02,0.01995-09-03,0.01995-09-04,0.01995-09-05,0.01995-09-06,0.01995-09-07,0.01995-09-08,0.01995-09-09,0.01995-09-10,0.01995-09-11,0.01995-09-12,0.01995-09-13,32.271995-09-14,32.271995-09-15,32.271995-09-16,32.271995-09-17,32.271995-09-18,32.271995-09-19,32.271995-09-20,32.271995-09-21,28.231995-09-22,28.231995-09-23,28.231995-09-24,28.231995-09-25,28.231995-09-26,28.231995-09-27,28.231995-09-28,28.231995-09-29,28.231995-09-30,28.231995-10-01,28.231995-10-02,28.231995-10-03,13.781995-10-04,13.781995-10-05,13.781995-10-06,13.781995-10-07,13.781995-10-08,13.781995-10-09,13.781995-10-10,13.781995-10-11,13.781995-10-12,13.781995-10-13,13.781995-10-14,13.781995-10-15,13.781995-10-16,13.781995-10-17,13.781995-10-18,13.781995-10-19,13.781995-10-20,13.781995-10-21,13.781995-10-22,13.781995-10-23,13.781995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,0.01996-01-04,0.01996-01-05,0.01996-01-06,0.01996-01-07,0.01996-01-08,0.01996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,0.01996-03-02,0.01996-03-03,0.01996-03-04,0.01996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,0.01996-03-20,0.01996-03-21,0.01996-03-22,0.01996-03-23,0.01996-03-24,0.01996-03-25,0.01996-03-26,0.01996-03-27,0.01996-03-28,0.01996-03-29,0.01996-03-30,0.01996-03-31,0.01996-04-01,0.01996-04-02,0.01996-04-03,0.01996-04-04,0.01996-04-05,0.01996-04-06,0.01996-04-07,0.01996-04-08,0.01996-04-09,0.01996-04-10,0.01996-04-11,0.01996-04-12,0.01996-04-13,0.01996-04-14,0.01996-04-15,0.01996-04-16,0.01996-04-17,0.01996-04-18,0.01996-04-19,0.01996-04-20,0.01996-04-21,0.01996-04-22,0.01996-04-23,0.01996-04-24,0.01996-04-25,0.01996-04-26,0.01996-04-27,0.01996-04-28,0.01996-04-29,0.01996-04-30,0.01996-05-01,0.01996-05-02,0.01996-05-03,0.01996-05-04,0.01996-05-05,0.01996-05-06,0.01996-05-07,0.01996-05-08,2.521996-05-09,2.521996-05-10,2.521996-05-11,2.521996-05-12,2.521996-05-13,2.521996-05-14,30.251996-05-15,32.271996-05-16,35.991996-05-17,7.21996-05-18,7.21996-05-19,7.21996-05-20,7.21996-05-21,7.21996-05-22,35.991996-05-23,35.991996-05-24,35.991996-05-25,35.991996-05-26,35.991996-05-27,35.991996-05-28,35.991996-05-29,35.991996-05-30,35.991996-05-31,1.60999999999999991996-06-01,1.60999999999999991996-06-02,1.60999999999999991996-06-03,1.60999999999999991996-06-04,1.60999999999999991996-06-05,1.60999999999999991996-06-06,1.60999999999999991996-06-07,1.60999999999999991996-06-08,1.60999999999999991996-06-09,1.60999999999999991996-06-10,1.60999999999999991996-06-11,1.60999999999999991996-06-12,1.60999999999999991996-06-13,1.60999999999999991996-06-14,1.60999999999999991996-06-15,1.60999999999999991996-06-16,1.60999999999999991996-06-17,1.60999999999999991996-06-18,0.01996-06-19,0.01996-06-20,0.01996-06-21,0.01996-06-22,0.01996-06-23,0.01996-06-24,0.01996-06-25,0.01996-06-26,0.01996-06-27,0.01996-06-28,0.01996-06-29,0.01996-06-30,0.01996-07-01,11.761996-07-02,11.761996-07-03,11.761996-07-04,2.921996-07-05,2.921996-07-06,2.921996-07-07,2.921996-07-08,2.921996-07-09,2.921996-07-10,2.921996-07-11,2.921996-07-12,2.921996-07-13,2.921996-07-14,2.921996-07-15,2.921996-07-16,13.51996-07-17,13.51996-07-18,6.751996-07-19,6.751996-07-20,6.751996-07-21,6.751996-07-22,14.51996-07-23,14.51996-07-24,1.531996-07-25,1.531996-07-26,1.531996-07-27,1.531996-07-28,1.531996-07-29,1.531996-07-30,1.531996-07-31,1.531996-08-01,1.531996-08-02,1.531996-08-03,1.531996-08-04,1.531996-08-05,1.531996-08-06,1.531996-08-07,1.531996-08-08,1.871996-08-09,1.871996-08-10,1.871996-08-11,1.871996-08-12,1.871996-08-13,1.871996-08-14,1.871996-08-15,1.871996-08-16,1.871996-08-17,1.871996-08-18,1.871996-08-19,1.871996-08-20,1.871996-08-21,1.871996-08-22,1.871996-08-23,7.01996-08-24,7.01996-08-25,7.01996-08-26,7.01996-08-27,23.01996-08-28,23.01996-08-29,23.01996-08-30,23.01996-08-31,23.01996-09-01,22.01996-09-02,22.01996-09-03,24.01996-09-04,27.01996-09-05,26.01996-09-06,25.01996-09-07,25.01996-09-08,25.01996-09-09,24.01996-09-10,24.01996-09-11,16.01996-09-12,10.01996-09-13,7.01996-09-14,4.01996-09-15,10.01996-09-16,0.01996-09-17,0.01996-09-18,0.01996-09-19,0.01996-09-20,0.01996-09-21,0.01996-09-22,0.01996-09-23,0.01996-09-24,0.01996-09-25,0.01996-09-26,0.01996-09-27,0.01996-09-28,0.01996-09-29,0.01996-09-30,0.01996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,0.01996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,0.01997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,0.01997-04-16,0.01997-04-17,0.01997-04-18,0.01997-04-19,0.01997-04-20,0.01997-04-21,0.01997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,0.01997-05-04,0.01997-05-05,0.01997-05-06,0.01997-05-07,0.01997-05-08,0.01997-05-09,0.01997-05-10,0.01997-05-11,0.01997-05-12,0.01997-05-13,0.01997-05-14,0.01997-05-15,0.01997-05-16,0.01997-05-17,0.01997-05-18,10.01997-05-19,20.01997-05-20,19.01997-05-21,36.01997-05-22,36.01997-05-23,36.01997-05-24,16.01997-05-25,16.01997-05-26,16.01997-05-27,16.01997-05-28,34.01997-05-29,34.01997-05-30,34.01997-05-31,34.01997-06-01,34.01997-06-02,34.01997-06-03,34.01997-06-04,35.01997-06-05,35.01997-06-06,35.01997-06-07,35.01997-06-08,35.01997-06-09,35.01997-06-10,35.01997-06-11,35.01997-06-12,35.01997-06-13,35.01997-06-14,35.01997-06-15,35.01997-06-16,35.01997-06-17,35.01997-06-18,35.01997-06-19,35.01997-06-20,35.01997-06-21,0.01997-06-22,0.01997-06-23,0.01997-06-24,0.01997-06-25,0.01997-06-26,0.01997-06-27,0.01997-06-28,0.01997-06-29,0.01997-06-30,34.01997-07-01,34.01997-07-02,34.01997-07-03,34.01997-07-04,34.01997-07-05,34.01997-07-06,34.01997-07-07,34.01997-07-08,34.01997-07-09,31.01997-07-10,31.01997-07-11,31.01997-07-12,31.01997-07-13,31.01997-07-14,31.01997-07-15,24.01997-07-16,24.01997-07-17,24.01997-07-18,24.01997-07-19,28.01997-07-20,28.01997-07-21,28.01997-07-22,28.01997-07-23,27.01997-07-24,27.01997-07-25,27.01997-07-26,27.01997-07-27,27.01997-07-28,27.01997-07-29,0.01997-07-30,0.01997-07-31,0.01997-08-01,0.01997-08-02,0.01997-08-03,0.01997-08-04,0.01997-08-05,0.01997-08-06,0.01997-08-07,0.01997-08-08,0.01997-08-09,0.01997-08-10,0.01997-08-11,0.01997-08-12,0.01997-08-13,0.01997-08-14,0.01997-08-15,0.01997-08-16,0.01997-08-17,0.01997-08-18,0.01997-08-19,3.141997-08-20,3.141997-08-21,3.141997-08-22,3.141997-08-23,3.141997-08-24,3.141997-08-25,3.141997-08-26,3.141997-08-27,3.141997-08-28,28.231997-08-29,28.231997-08-30,28.231997-08-31,28.231997-09-01,28.231997-09-02,24.21997-09-03,24.21997-09-04,20.171997-09-05,20.171997-09-06,20.171997-09-07,20.171997-09-08,13.441997-09-09,13.441997-09-10,13.441997-09-11,0.01997-09-12,0.01997-09-13,0.01997-09-14,0.01997-09-15,0.01997-09-16,0.01997-09-17,17.141997-09-18,17.141997-09-19,18.151997-09-20,18.151997-09-21,18.151997-09-22,18.151997-09-23,18.151997-09-24,18.151997-09-25,8.071997-09-26,8.071997-09-27,8.071997-09-28,8.071997-09-29,8.071997-09-30,8.071997-10-01,12.11997-10-02,12.11997-10-03,12.11997-10-04,12.11997-10-05,12.11997-10-06,12.11997-10-07,12.11997-10-08,12.11997-10-09,12.411997-10-10,12.411997-10-11,12.411997-10-12,12.411997-10-13,12.411997-10-14,12.411997-10-15,12.411997-10-16,12.411997-10-17,12.411997-10-18,12.411997-10-19,12.411997-10-20,12.411997-10-21,12.411997-10-22,0.01997-10-23,0.01997-10-24,0.01997-10-25,0.01997-10-26,0.01997-10-27,0.01997-10-28,0.01997-10-29,0.01997-10-30,0.01997-10-31,0.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,0.01997-11-05,0.01997-11-06,0.01997-11-07,0.01997-11-08,0.01997-11-09,0.01997-11-10,0.01997-11-11,0.01997-11-12,0.01997-11-13,0.01997-11-14,0.01997-11-15,0.01997-11-16,0.01997-11-17,0.01997-11-18,0.01997-11-19,0.01997-11-20,0.01997-11-21,0.01997-11-22,0.01997-11-23,0.01997-11-24,0.01997-11-25,0.01997-11-26,0.01997-11-27,0.01997-11-28,0.01997-11-29,0.01997-11-30,0.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,0.01997-12-08,0.01997-12-09,0.01997-12-10,0.01997-12-11,0.01997-12-12,0.01997-12-13,0.01997-12-14,0.01997-12-15,0.01997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,0.01998-02-02,0.01998-02-03,0.01998-02-04,0.01998-02-05,0.01998-02-06,0.01998-02-07,0.01998-02-08,0.01998-02-09,0.01998-02-10,0.01998-02-11,0.01998-02-12,0.01998-02-13,0.01998-02-14,0.01998-02-15,0.01998-02-16,0.01998-02-17,0.01998-02-18,0.01998-02-19,0.01998-02-20,0.01998-02-21,0.01998-02-22,0.01998-02-23,0.01998-02-24,0.01998-02-25,0.01998-02-26,0.01998-02-27,0.01998-02-28,0.01998-03-01,0.01998-03-02,0.01998-03-03,0.01998-03-04,0.171998-03-05,0.171998-03-06,0.171998-03-07,0.171998-03-08,0.171998-03-09,0.171998-03-10,1.01998-03-11,1.01998-03-12,1.01998-03-13,1.01998-03-14,1.01998-03-15,1.01998-03-16,1.01998-03-17,1.01998-03-18,0.01998-03-19,0.01998-03-20,0.01998-03-21,0.01998-03-22,0.01998-03-23,0.01998-03-24,0.01998-03-25,0.01998-03-26,0.01998-03-27,0.01998-03-28,0.01998-03-29,0.01998-03-30,0.01998-03-31,0.01998-04-01,0.01998-04-02,0.01998-04-03,0.01998-04-04,0.01998-04-05,0.01998-04-06,0.01998-04-07,0.01998-04-08,0.01998-04-09,0.01998-04-10,0.01998-04-11,0.01998-04-12,0.01998-04-13,0.01998-04-14,0.01998-04-15,0.01998-04-16,0.01998-04-17,0.01998-04-18,0.01998-04-19,0.01998-04-20,0.01998-04-21,0.01998-04-22,0.01998-04-23,0.01998-04-24,0.01998-04-25,0.01998-04-26,0.01998-04-27,0.01998-04-28,0.01998-04-29,0.01998-04-30,0.01998-05-01,24.121998-05-02,24.121998-05-03,24.121998-05-04,24.121998-05-05,24.121998-05-06,18.311998-05-07,18.311998-05-08,18.311998-05-09,18.311998-05-10,18.311998-05-11,18.311998-05-12,18.311998-05-13,18.311998-05-14,18.311998-05-15,18.311998-05-16,18.311998-05-17,18.311998-05-18,18.311998-05-19,36.31998-05-20,36.31998-05-21,36.31998-05-22,36.31998-05-23,36.31998-05-24,36.31998-05-25,36.31998-05-26,36.31998-05-27,36.31998-05-28,36.31998-05-29,36.31998-05-30,36.31998-05-31,36.31998-06-01,36.31998-06-02,36.31998-06-03,36.31998-06-04,36.31998-06-05,36.31998-06-06,36.31998-06-07,36.31998-06-08,36.31998-06-09,36.31998-06-10,36.31998-06-11,36.31998-06-12,36.31998-06-13,36.31998-06-14,36.31998-06-15,36.31998-06-16,36.31998-06-17,36.31998-06-18,36.31998-06-19,36.31998-06-20,36.31998-06-21,36.31998-06-22,36.31998-06-23,36.31998-06-24,36.31998-06-25,36.131998-06-26,36.131998-06-27,36.131998-06-28,36.131998-06-29,36.131998-06-30,36.131998-07-01,35.291998-07-02,35.291998-07-03,35.291998-07-04,35.291998-07-05,35.291998-07-06,35.291998-07-07,35.291998-07-08,35.291998-07-09,35.291998-07-10,35.291998-07-11,35.291998-07-12,35.291998-07-13,35.291998-07-14,35.291998-07-15,29.241998-07-16,29.241998-07-17,29.241998-07-18,29.241998-07-19,29.241998-07-20,29.241998-07-21,29.241998-07-22,29.241998-07-23,29.241998-07-24,29.241998-07-25,29.241998-07-26,29.241998-07-27,29.241998-07-28,29.241998-07-29,28.571998-07-30,28.571998-07-31,28.571998-08-01,28.571998-08-02,28.571998-08-03,28.571998-08-04,25.211998-08-05,25.211998-08-06,25.011998-08-07,25.011998-08-08,25.011998-08-09,25.011998-08-10,25.011998-08-11,24.341998-08-12,24.341998-08-13,24.341998-08-14,24.341998-08-15,24.341998-08-16,24.341998-08-17,24.341998-08-18,28.671998-08-19,28.671998-08-20,28.671998-08-21,28.671998-08-22,28.671998-08-23,28.671998-08-24,28.671998-08-25,26.011998-08-26,26.011998-08-27,26.011998-08-28,26.011998-08-29,26.011998-08-30,25.211998-08-31,25.211998-09-01,25.211998-09-02,25.211998-09-03,25.211998-09-04,25.211998-09-05,25.211998-09-06,25.211998-09-07,25.211998-09-08,23.191998-09-09,23.191998-09-10,23.191998-09-11,23.191998-09-12,23.191998-09-13,23.191998-09-14,23.191998-09-15,23.191998-09-16,0.01998-09-17,0.01998-09-18,0.01998-09-19,0.01998-09-20,0.01998-09-21,0.01998-09-22,0.01998-09-23,0.01998-09-24,0.01998-09-25,0.01998-09-26,0.01998-09-27,0.01998-09-28,0.01998-09-29,0.01998-09-30,24.21998-10-01,24.19964791998-10-02,24.19964791998-10-03,24.19964791998-10-04,24.19964791998-10-05,24.19964791998-10-06,24.19964791998-10-07,19.15805441998-10-08,19.15805441998-10-09,19.15805441998-10-10,19.15805441998-10-11,19.15805441998-10-12,19.15805441998-10-13,19.15805441998-10-14,0.01998-10-15,0.01998-10-16,0.01998-10-17,0.01998-10-18,0.01998-10-19,0.01998-10-20,0.01998-10-21,0.01998-10-22,0.01998-10-23,0.01998-10-24,0.01998-10-25,0.01998-10-26,0.01998-10-27,0.01998-10-28,0.01998-10-29,0.01998-10-30,0.01998-10-31,0.01998-11-01,0.01998-11-02,0.01998-11-03,0.01998-11-04,0.01998-11-05,0.01998-11-06,0.01998-11-07,0.01998-11-08,0.01998-11-09,0.01998-11-10,0.01998-11-11,0.01998-11-12,0.01998-11-13,0.01998-11-14,0.01998-11-15,0.01998-11-16,0.01998-11-17,0.01998-11-18,0.01998-11-19,0.01998-11-20,0.01998-11-21,0.01998-11-22,0.01998-11-23,0.01998-11-24,0.01998-11-25,0.01998-11-26,0.01998-11-27,0.01998-11-28,0.01998-11-29,0.01998-11-30,1998-12-01,0.01998-12-02,0.01998-12-03,0.01998-12-04,0.01998-12-05,0.01998-12-06,0.01998-12-07,0.01998-12-08,11.09150511998-12-09,11.09150511998-12-10,11.09150511998-12-11,11.09150511998-12-12,11.09150511998-12-13,11.09150511998-12-14,11.09150511998-12-15,11.09150511998-12-16,11.09150511998-12-17,11.09150511998-12-18,11.09150511998-12-19,11.09150511998-12-20,11.09150511998-12-21,11.09150511998-12-22,11.09150511998-12-23,11.09150511998-12-24,0.01998-12-25,0.01998-12-26,0.01998-12-27,0.01998-12-28,0.01998-12-29,0.01998-12-30,0.01998-12-31,0.01999-01-01,0.01999-01-02,0.01999-01-03,0.01999-01-04,0.01999-01-05,0.01999-01-06,0.01999-01-07,0.01999-01-08,0.01999-01-09,0.01999-01-10,0.01999-01-11,0.01999-01-12,0.01999-01-13,0.01999-01-14,0.01999-01-15,0.01999-01-16,0.01999-01-17,0.01999-01-18,0.01999-01-19,0.01999-01-20,0.01999-01-21,0.01999-01-22,0.01999-01-23,0.01999-01-24,0.01999-01-25,0.01999-01-26,0.01999-01-27,0.01999-01-28,0.01999-01-29,0.01999-01-30,0.01999-01-31,0.01999-02-01,0.01999-02-02,0.01999-02-03,0.01999-02-04,0.01999-02-05,0.01999-02-06,0.01999-02-07,0.01999-02-08,0.01999-02-09,0.01999-02-10,0.01999-02-11,0.01999-02-12,0.01999-02-13,0.01999-02-14,0.01999-02-15,0.01999-02-16,0.01999-02-17,0.01999-02-18,0.01999-02-19,0.01999-02-20,0.01999-02-21,0.01999-02-22,0.01999-02-23,0.01999-02-24,0.01999-02-25,0.01999-02-26,0.01999-02-27,0.01999-02-28,0.01999-03-01,0.01999-03-02,0.01999-03-03,0.01999-03-04,0.01999-03-05,0.01999-03-06,0.01999-03-07,0.01999-03-08,0.01999-03-09,0.01999-03-10,0.01999-03-11,0.01999-03-12,0.01999-03-13,0.01999-03-14,0.01999-03-15,0.01999-03-16,0.01999-03-17,0.01999-03-18,0.01999-03-19,0.01999-03-20,0.01999-03-21,0.01999-03-22,0.01999-03-23,0.01999-03-24,0.01999-03-25,0.01999-03-26,0.01999-03-27,0.01999-03-28,0.01999-03-29,0.01999-03-30,0.01999-03-31,0.01999-04-01,0.01999-04-02,0.01999-04-03,0.01999-04-04,0.01999-04-05,0.01999-04-06,0.01999-04-07,0.01999-04-08,0.01999-04-09,0.01999-04-10,0.01999-04-11,0.01999-04-12,0.01999-04-13,0.01999-04-14,0.01999-04-15,0.01999-04-16,0.01999-04-17,0.01999-04-18,0.01999-04-19,0.01999-04-20,0.01999-04-21,0.01999-04-22,0.01999-04-23,0.01999-04-24,0.01999-04-25,0.01999-04-26,0.01999-04-27,0.01999-04-28,0.01999-04-29,0.01999-04-30,0.01999-05-01,0.01999-05-02,0.01999-05-03,0.01999-05-04,0.01999-05-05,0.01999-05-06,0.01999-05-07,0.01999-05-08,0.01999-05-09,0.01999-05-10,0.01999-05-11,0.01999-05-12,0.01999-05-13,0.01999-05-14,15.12477971999-05-15,15.12477971999-05-16,15.12477971999-05-17,20.16637231999-05-18,20.16637231999-05-19,28.23292161999-05-20,33.27451321999-05-21,33.27451321999-05-22,33.27451321999-05-23,33.27451321999-05-24,36.2994691999-05-25,36.2994691999-05-26,36.2994691999-05-27,36.2994691999-05-28,36.2994691999-05-29,36.2994691999-05-30,36.2994691999-05-31,36.2994691999-06-01,36.2994691999-06-02,36.2994691999-06-03,36.2994691999-06-04,36.2994691999-06-05,36.2994691999-06-06,36.2994691999-06-07,36.2994691999-06-08,36.2994691999-06-09,36.2994691999-06-10,23.1913281999-06-11,23.1913281999-06-12,23.1913281999-06-13,23.1913281999-06-14,23.1913281999-06-15,23.1913281999-06-16,16.13309861999-06-17,16.13309861999-06-18,17.14141651999-06-19,17.14141651999-06-20,17.14141651999-06-21,17.14141651999-06-22,17.14141651999-06-23,17.14141651999-06-24,17.14141651999-06-25,17.14141651999-06-26,17.14141651999-06-27,17.14141651999-06-28,17.14141651999-06-29,0.01999-06-30,0.01999-07-01,0.01999-07-02,0.01999-07-03,0.01999-07-04,0.01999-07-05,0.01999-07-06,0.01999-07-07,0.01999-07-08,0.01999-07-09,0.01999-07-10,0.01999-07-11,0.01999-07-12,0.01999-07-13,32.26619721999-07-14,32.26619721999-07-15,32.26619721999-07-16,33.27451321999-07-17,32.26619721999-07-18,32.26619721999-07-19,32.26619721999-07-20,22.18301011999-07-21,22.18301011999-07-22,22.18301011999-07-23,22.18301011999-07-24,22.18301011999-07-25,22.18301011999-07-26,22.18301011999-07-27,24.19964791999-07-28,24.19964791999-07-29,24.19964791999-07-30,24.19964791999-07-31,24.19964791999-08-01,24.19964791999-08-02,24.19964791999-08-03,24.19964791999-08-04,24.19964791999-08-05,25.71212581999-08-06,25.71212581999-08-07,25.20796591999-08-08,25.20796591999-08-09,25.20796591999-08-10,25.20796591999-08-11,25.20796591999-08-12,21.17469021999-08-13,21.17469021999-08-14,21.17469021999-08-15,21.17469021999-08-16,21.17469021999-08-17,21.17469021999-08-18,21.17469021999-08-19,14.11646081999-08-20,14.11646081999-08-21,14.11646081999-08-22,14.11646081999-08-23,14.11646081999-08-24,14.11646081999-08-25,20.16637231999-08-26,24.19964791999-08-27,26.21628381999-08-28,26.21628381999-08-29,26.21628381999-08-30,26.21628381999-08-31,26.21628381999-09-01,26.21628381999-09-02,26.21628381999-09-03,26.21628381999-09-04,26.21628381999-09-05,26.21628381999-09-06,26.21628381999-09-07,26.21628381999-09-08,11.09150511999-09-09,0.01999-09-10,0.01999-09-11,0.01999-09-12,0.01999-09-13,0.01999-09-14,0.01999-09-15,0.01999-09-16,0.01999-09-17,0.01999-09-18,0.01999-09-19,0.01999-09-20,0.01999-09-21,0.01999-09-22,0.01999-09-23,0.01999-09-24,0.01999-09-25,0.01999-09-26,0.01999-09-27,0.01999-09-28,0.01999-09-29,0.01999-09-30,0.01999-10-01,23.191999-10-02,23.191999-10-03,23.191999-10-04,23.191999-10-05,23.191999-10-06,23.191999-10-07,20.171999-10-08,20.171999-10-09,20.171999-10-10,20.171999-10-11,20.171999-10-12,20.171999-10-13,20.171999-10-14,20.171999-10-15,20.171999-10-16,20.171999-10-17,20.171999-10-18,20.171999-10-19,20.171999-10-20,20.171999-10-21,20.171999-10-22,20.171999-10-23,20.171999-10-24,20.171999-10-25,20.171999-10-26,0.01999-10-27,0.01999-10-28,0.01999-10-29,0.01999-10-30,0.01999-10-31,0.01999-11-01,0.01999-11-02,0.01999-11-03,0.01999-11-04,0.01999-11-05,0.01999-11-06,0.01999-11-07,0.01999-11-08,0.01999-11-09,0.01999-11-10,0.01999-11-11,0.01999-11-12,0.01999-11-13,0.01999-11-14,0.01999-11-15,0.01999-11-16,0.01999-11-17,0.01999-11-18,0.01999-11-19,0.01999-11-20,0.01999-11-21,0.01999-11-22,0.01999-11-23,0.01999-11-24,0.01999-11-25,0.01999-11-26,0.01999-11-27,0.01999-11-28,0.01999-11-29,0.01999-11-30,0.01999-12-01,0.01999-12-02,0.01999-12-03,0.01999-12-04,0.01999-12-05,0.01999-12-06,0.01999-12-07,0.01999-12-08,0.01999-12-09,0.01999-12-10,0.01999-12-11,0.01999-12-12,0.01999-12-13,0.01999-12-14,0.01999-12-15,0.01999-12-16,0.01999-12-17,0.01999-12-18,0.01999-12-19,0.01999-12-20,0.01999-12-21,0.01999-12-22,0.01999-12-23,0.01999-12-24,0.01999-12-25,0.01999-12-26,0.01999-12-27,0.01999-12-28,0.01999-12-29,0.01999-12-30,0.01999-12-31,0.02000-01-01,0.02000-01-02,0.02000-01-03,0.02000-01-04,0.02000-01-05,0.02000-01-06,0.02000-01-07,0.02000-01-08,0.02000-01-09,0.02000-01-10,0.02000-01-11,0.02000-01-12,0.02000-01-13,0.02000-01-14,0.02000-01-15,0.02000-01-16,0.02000-01-17,0.02000-01-18,0.02000-01-19,0.02000-01-20,0.02000-01-21,0.02000-01-22,0.02000-01-23,0.02000-01-24,0.02000-01-25,0.02000-01-26,0.02000-01-27,0.02000-01-28,0.02000-01-29,0.02000-01-30,0.02000-01-31,0.02000-02-01,0.02000-02-02,0.02000-02-03,0.02000-02-04,0.02000-02-05,0.02000-02-06,0.02000-02-07,0.02000-02-08,0.02000-02-09,0.02000-02-10,0.02000-02-11,0.02000-02-12,0.02000-02-13,0.02000-02-14,0.02000-02-15,0.02000-02-16,0.02000-02-17,0.02000-02-18,0.02000-02-19,0.02000-02-20,0.02000-02-21,0.02000-02-22,0.02000-02-23,0.02000-02-24,0.02000-02-25,0.02000-02-26,0.02000-02-27,0.02000-02-28,0.02000-02-29,0.02000-03-01,0.02000-03-02,0.02000-03-03,0.02000-03-04,0.02000-03-05,0.02000-03-06,0.02000-03-07,0.02000-03-08,0.02000-03-09,0.02000-03-10,6.052000-03-11,6.052000-03-12,6.052000-03-13,6.052000-03-14,6.052000-03-15,6.052000-03-16,6.052000-03-17,6.052000-03-18,6.052000-03-19,6.052000-03-20,6.052000-03-21,6.052000-03-22,6.052000-03-23,6.052000-03-24,6.052000-03-25,6.052000-03-26,6.052000-03-27,6.052000-03-28,6.052000-03-29,6.052000-03-30,6.052000-03-31,6.052000-04-01,6.052000-04-02,6.052000-04-03,6.052000-04-04,6.052000-04-05,6.052000-04-06,4.542000-04-07,4.542000-04-08,4.542000-04-09,4.542000-04-10,4.542000-04-11,4.542000-04-12,4.542000-04-13,4.542000-04-14,4.542000-04-15,4.542000-04-16,4.542000-04-17,4.542000-04-18,4.542000-04-19,4.542000-04-20,4.542000-04-21,4.542000-04-22,4.542000-04-23,4.542000-04-24,9.072000-04-25,9.072000-04-26,30.752000-04-27,30.752000-04-28,29.242000-04-29,29.242000-04-30,29.242000-05-01,29.242000-05-02,29.242000-05-03,29.242000-05-04,0.02000-05-05,0.02000-05-06,0.02000-05-07,0.02000-05-08,0.02000-05-09,0.02000-05-10,0.02000-05-11,33.782000-05-12,34.792000-05-13,34.792000-05-14,34.792000-05-15,34.792000-05-16,34.792000-05-17,34.792000-05-18,20.172000-05-19,20.172000-05-20,20.172000-05-21,20.172000-05-22,20.172000-05-23,20.172000-05-24,20.172000-05-25,12.12000-05-26,12.12000-05-27,10.082000-05-28,10.082000-05-29,10.082000-05-30,10.082000-05-31,10.082000-06-01,0.02000-06-02,0.02000-06-03,0.02000-06-04,0.02000-06-05,0.02000-06-06,0.02000-06-07,0.02000-06-08,20.172000-06-09,15.122000-06-10,0.02000-06-11,0.02000-06-12,0.02000-06-13,0.02000-06-14,0.02000-06-15,0.02000-06-16,0.02000-06-17,0.02000-06-18,0.02000-06-19,0.02000-06-20,0.02000-06-21,0.02000-06-22,0.02000-06-23,0.02000-06-24,0.02000-06-25,0.02000-06-26,0.02000-06-27,0.02000-06-28,0.02000-06-29,23.192000-06-30,23.192000-07-01,23.192000-07-02,23.192000-07-03,23.192000-07-04,23.192000-07-05,30.252000-07-06,29.242000-07-07,29.242000-07-08,29.242000-07-09,29.242000-07-10,29.242000-07-11,29.242000-07-12,28.232000-07-13,28.232000-07-14,28.232000-07-15,28.232000-07-16,28.232000-07-17,28.232000-07-18,28.232000-07-19,28.232000-07-20,28.232000-07-21,28.232000-07-22,28.232000-07-23,28.232000-07-24,28.232000-07-25,28.232000-07-26,28.232000-07-27,28.232000-07-28,28.232000-07-29,28.232000-07-30,28.232000-07-31,28.232000-08-01,28.232000-08-02,28.232000-08-03,28.232000-08-04,28.232000-08-05,28.232000-08-06,27.222000-08-07,27.222000-08-08,28.232000-08-09,28.232000-08-10,28.232000-08-11,30.252000-08-12,30.252000-08-13,30.252000-08-14,30.252000-08-15,30.752000-08-16,30.252000-08-17,28.742000-08-18,28.232000-08-19,27.732000-08-20,27.222000-08-21,26.722000-08-22,26.222000-08-23,26.222000-08-24,26.722000-08-25,26.722000-08-26,26.222000-08-27,24.22000-08-28,24.22000-08-29,23.192000-08-30,22.182000-08-31,0.02000-09-01,20.172000-09-02,14.122000-09-03,14.122000-09-04,14.122000-09-05,14.122000-09-06,13.612000-09-07,15.122000-09-08,15.122000-09-09,14.622000-09-10,14.122000-09-11,0.052000-09-12,0.052000-09-13,0.052000-09-14,0.052000-09-15,0.052000-09-16,0.052000-09-17,0.052000-09-18,0.052000-09-19,0.052000-09-20,0.052000-09-21,0.052000-09-22,0.052000-09-23,0.052000-09-24,0.052000-09-25,0.052000-09-26,0.052000-09-27,0.052000-09-28,0.052000-09-29,0.052000-09-30,0.052000-10-01,0.052000-10-02,1.012000-10-03,1.012000-10-04,0.52000-10-05,0.52000-10-06,0.52000-10-07,0.52000-10-08,0.52000-10-09,0.52000-10-10,0.52000-10-11,3.022000-10-12,7.062000-10-13,7.56000000000000052000-10-14,6.552000-10-15,6.052000-10-16,4.542000-10-17,3.022000-10-18,2.522000-10-19,2.022000-10-20,1.512000-10-21,1.512000-10-22,1.512000-10-23,1.512000-10-24,3.022000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.02000-10-31,0.02000-11-01,0.02000-11-02,0.02000-11-03,0.02000-11-04,0.02000-11-05,0.02000-11-06,0.02000-11-07,0.02000-11-08,0.02000-11-09,0.02000-11-10,0.02000-11-11,0.02000-11-12,0.02000-11-13,0.02000-11-14,0.02000-11-15,0.02000-11-16,0.02000-11-17,0.02000-11-18,0.02000-11-19,0.02000-11-20,0.02000-11-21,0.02000-11-22,0.02000-11-23,0.02000-11-24,0.02000-11-25,0.02000-11-26,0.02000-11-27,0.02000-11-28,0.02000-11-29,0.02000-11-30,0.02000-12-01,0.02000-12-02,0.02000-12-03,0.02000-12-04,0.02000-12-05,0.02000-12-06,0.02000-12-07,0.02000-12-08,0.02000-12-09,0.02000-12-10,0.02000-12-11,0.02000-12-12,0.02000-12-13,0.02000-12-14,0.02000-12-15,0.02000-12-16,0.02000-12-17,0.02000-12-18,0.02000-12-19,0.02000-12-20,0.02000-12-21,0.02000-12-22,0.02000-12-23,0.02000-12-24,0.02000-12-25,0.02000-12-26,0.02000-12-27,0.02000-12-28,0.02000-12-29,0.02000-12-30,0.02000-12-31,0.02001-01-01,0.02001-01-02,0.02001-01-03,0.02001-01-04,0.02001-01-05,0.02001-01-06,0.02001-01-07,0.02001-01-08,0.02001-01-09,0.02001-01-10,0.02001-01-11,0.02001-01-12,0.02001-01-13,0.02001-01-14,0.02001-01-15,0.02001-01-16,0.02001-01-17,0.02001-01-18,0.02001-01-19,0.02001-01-20,0.02001-01-21,0.02001-01-22,0.02001-01-23,0.02001-01-24,0.02001-01-25,0.02001-01-26,0.02001-01-27,0.02001-01-28,0.02001-01-29,0.02001-01-30,0.02001-01-31,0.02001-02-01,0.02001-02-02,0.02001-02-03,0.02001-02-04,0.02001-02-05,0.02001-02-06,0.02001-02-07,0.02001-02-08,0.02001-02-09,0.02001-02-10,0.02001-02-11,0.02001-02-12,0.02001-02-13,0.02001-02-14,0.02001-02-15,0.02001-02-16,0.02001-02-17,0.02001-02-18,0.02001-02-19,0.02001-02-20,0.02001-02-21,0.02001-02-22,0.02001-02-23,0.02001-02-24,0.02001-02-25,0.02001-02-26,0.02001-02-27,0.02001-02-28,0.02001-03-01,0.02001-03-02,0.02001-03-03,0.02001-03-04,0.02001-03-05,0.02001-03-06,0.02001-03-07,0.02001-03-08,0.02001-03-09,0.02001-03-10,0.02001-03-11,0.02001-03-12,0.02001-03-13,0.02001-03-14,0.02001-03-15,0.02001-03-16,0.02001-03-17,0.02001-03-18,0.02001-03-19,0.02001-03-20,0.02001-03-21,0.02001-03-22,0.02001-03-23,0.02001-03-24,0.02001-03-25,0.02001-03-26,0.02001-03-27,0.02001-03-28,0.52001-03-29,0.52001-03-30,0.52001-03-31,0.52001-04-01,0.52001-04-02,0.52001-04-03,0.52001-04-04,0.52001-04-05,0.52001-04-06,0.52001-04-07,0.52001-04-08,0.52001-04-09,0.52001-04-10,0.52001-04-11,0.02001-04-12,0.02001-04-13,0.02001-04-14,0.02001-04-15,0.02001-04-16,0.02001-04-17,0.02001-04-18,0.02001-04-19,0.02001-04-20,0.02001-04-21,0.02001-04-22,0.02001-04-23,0.02001-04-24,0.02001-04-25,0.02001-04-26,0.02001-04-27,0.02001-04-28,0.02001-04-29,0.02001-04-30,0.02001-05-01,0.02001-05-02,0.02001-05-03,0.02001-05-04,0.02001-05-05,0.02001-05-06,0.02001-05-07,0.02001-05-08,0.02001-05-09,0.02001-05-10,0.02001-05-11,0.02001-05-12,0.02001-05-13,0.02001-05-14,0.02001-05-15,0.02001-05-16,0.02001-05-17,0.02001-05-18,0.02001-05-19,0.02001-05-20,0.02001-05-21,20.172001-05-22,20.172001-05-23,20.172001-05-24,20.172001-05-25,19.162001-05-26,19.162001-05-27,19.162001-05-28,19.162001-05-29,19.162001-05-30,19.162001-05-31,19.162001-06-01,19.162001-06-02,19.162001-06-03,19.162001-06-04,19.162001-06-05,19.162001-06-06,22.692001-06-07,23.192001-06-08,23.192001-06-09,24.72001-06-10,24.22001-06-11,24.22001-06-12,23.192001-06-13,24.22001-06-14,24.22001-06-15,24.22001-06-16,23.72001-06-17,23.72001-06-18,23.192001-06-19,23.192001-06-20,23.192001-06-21,23.192001-06-22,23.192001-06-23,23.192001-06-24,22.692001-06-25,22.692001-06-26,26.222001-06-27,26.222001-06-28,27.222001-06-29,28.232001-06-30,27.732001-07-01,27.732001-07-02,27.732001-07-03,27.732001-07-04,27.732001-07-05,25.212001-07-06,25.212001-07-07,24.72001-07-08,24.72001-07-09,24.72001-07-10,24.72001-07-11,24.72001-07-12,2001-07-13,2001-07-14,20.672001-07-15,20.672001-07-16,20.172001-07-17,20.172001-07-18,22.182001-07-19,22.182001-07-20,23.192001-07-21,22.692001-07-22,22.692001-07-23,22.182001-07-24,22.182001-07-25,25.212001-07-26,25.212001-07-27,25.212001-07-28,25.212001-07-29,25.212001-07-30,25.212001-07-31,25.212001-08-01,25.212001-08-02,24.72001-08-03,24.72001-08-04,24.72001-08-05,25.212001-08-06,25.212001-08-07,25.212001-08-08,25.212001-08-09,25.212001-08-10,20.672001-08-11,20.672001-08-12,20.672001-08-13,20.172001-08-14,19.662001-08-15,19.162001-08-16,19.162001-08-17,19.162001-08-18,19.162001-08-19,18.652001-08-20,18.652001-08-21,18.652001-08-22,18.652001-08-23,16.132001-08-24,16.132001-08-25,15.122001-08-26,15.122001-08-27,16.132001-08-28,15.632001-08-29,15.632001-08-30,15.632001-08-31,16.132001-09-01,16.132001-09-02,15.632001-09-03,15.632001-09-04,15.632001-09-05,16.132001-09-06,4.032001-09-07,4.032001-09-08,4.032001-09-09,4.032001-09-10,4.032001-09-11,4.032001-09-12,4.032001-09-13,0.02001-09-14,0.02001-09-15,0.02001-09-16,0.02001-09-17,0.02001-09-18,0.02001-09-19,0.02001-09-20,0.02001-09-21,0.02001-09-22,0.02001-09-23,0.02001-09-24,0.02001-09-25,0.02001-09-26,0.02001-09-27,0.02001-09-28,0.02001-09-29,0.02001-09-30,0.02001-10-01,0.02001-10-02,0.02001-10-03,0.02001-10-04,0.02001-10-05,0.02001-10-06,0.02001-10-07,0.02001-10-08,0.02001-10-09,0.02001-10-10,0.02001-10-11,0.02001-10-12,0.02001-10-13,0.02001-10-14,0.02001-10-15,0.02001-10-16,0.02001-10-17,0.02001-10-18,0.02001-10-19,0.02001-10-20,0.02001-10-21,0.02001-10-22,0.02001-10-23,0.02001-10-24,0.02001-10-25,0.02001-10-26,0.02001-10-27,0.02001-10-28,0.02001-10-29,0.02001-10-30,0.02001-10-31,0.02001-11-01,0.02001-11-02,0.02001-11-03,0.02001-11-04,0.02001-11-05,0.02001-11-06,0.02001-11-07,0.02001-11-08,0.02001-11-09,0.02001-11-10,0.02001-11-11,0.02001-11-12,0.02001-11-13,0.02001-11-14,0.02001-11-15,0.02001-11-16,0.02001-11-17,0.02001-11-18,0.02001-11-19,0.02001-11-20,0.02001-11-21,0.02001-11-22,0.02001-11-23,0.02001-11-24,0.02001-11-25,0.02001-11-26,0.02001-11-27,0.02001-11-28,0.02001-11-29,0.02001-11-30,0.02001-12-01,0.02001-12-02,0.02001-12-03,0.02001-12-04,0.02001-12-05,0.02001-12-06,0.02001-12-07,0.02001-12-08,0.02001-12-09,0.02001-12-10,0.02001-12-11,0.02001-12-12,0.02001-12-13,0.02001-12-14,0.02001-12-15,0.02001-12-16,0.02001-12-17,0.02001-12-18,0.02001-12-19,0.02001-12-20,0.02001-12-21,0.02001-12-22,0.02001-12-23,0.02001-12-24,0.02001-12-25,0.02001-12-26,0.02001-12-27,0.02001-12-28,0.02001-12-29,0.02001-12-30,0.02001-12-31,0.02002-01-01,0.02002-01-02,0.02002-01-03,0.02002-01-04,0.02002-01-05,0.02002-01-06,0.02002-01-07,0.02002-01-08,0.02002-01-09,0.02002-01-10,0.02002-01-11,0.02002-01-12,0.02002-01-13,0.02002-01-14,0.02002-01-15,0.02002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,0.02002-02-02,0.02002-02-03,0.02002-02-04,0.02002-02-05,0.02002-02-06,0.02002-02-07,0.02002-02-08,0.02002-02-09,0.02002-02-10,0.02002-02-11,0.02002-02-12,0.02002-02-13,0.02002-02-14,0.02002-02-15,0.02002-02-16,0.02002-02-17,0.02002-02-18,0.02002-02-19,0.02002-02-20,0.02002-02-21,0.02002-02-22,0.02002-02-23,0.02002-02-24,0.02002-02-25,0.02002-02-26,0.02002-02-27,0.02002-02-28,0.02002-03-01,0.02002-03-02,0.02002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,0.02002-03-12,0.02002-03-13,0.02002-03-14,0.02002-03-15,0.02002-03-16,0.02002-03-17,0.02002-03-18,0.02002-03-19,0.02002-03-20,0.02002-03-21,0.02002-03-22,0.02002-03-23,0.02002-03-24,0.02002-03-25,0.02002-03-26,0.02002-03-27,0.02002-03-28,0.02002-03-29,0.02002-03-30,0.02002-03-31,0.02002-04-01,0.02002-04-02,0.02002-04-03,0.02002-04-04,0.02002-04-05,0.02002-04-06,0.02002-04-07,0.02002-04-08,0.02002-04-09,0.02002-04-10,0.02002-04-11,0.02002-04-12,0.02002-04-13,0.02002-04-14,0.02002-04-15,0.02002-04-16,0.02002-04-17,0.02002-04-18,0.02002-04-19,0.02002-04-20,0.02002-04-21,0.02002-04-22,23.192002-04-23,23.192002-04-24,23.192002-04-25,23.192002-04-26,23.192002-04-27,23.192002-04-28,23.192002-04-29,23.192002-04-30,23.192002-05-01,23.192002-05-02,23.192002-05-03,24.22002-05-04,24.22002-05-05,24.22002-05-06,24.22002-05-07,24.22002-05-08,33.272002-05-09,33.272002-05-10,33.272002-05-11,33.272002-05-12,33.272002-05-13,33.272002-05-14,33.272002-05-15,33.272002-05-16,27.222002-05-17,27.222002-05-18,27.222002-05-19,27.222002-05-20,27.222002-05-21,27.222002-05-22,27.222002-05-23,27.222002-05-24,27.222002-05-25,32.272002-05-26,33.272002-05-27,33.272002-05-28,33.272002-05-29,33.272002-05-30,27.222002-05-31,27.222002-06-01,27.222002-06-02,27.222002-06-03,27.222002-06-04,27.222002-06-05,27.222002-06-06,28.232002-06-07,28.232002-06-08,32.272002-06-09,32.272002-06-10,32.272002-06-11,32.272002-06-12,32.272002-06-13,0.52002-06-14,0.52002-06-15,0.52002-06-16,0.52002-06-17,0.52002-06-18,0.02002-06-19,0.02002-06-20,34.792002-06-21,34.792002-06-22,34.792002-06-23,33.782002-06-24,33.272002-06-25,33.272002-06-26,33.272002-06-27,33.272002-06-28,31.262002-06-29,31.262002-06-30,31.262002-07-01,32.272002-07-02,32.272002-07-03,33.272002-07-04,33.272002-07-05,33.272002-07-06,33.272002-07-07,33.272002-07-08,33.272002-07-09,33.272002-07-10,33.272002-07-11,33.272002-07-12,33.272002-07-13,33.272002-07-14,33.272002-07-15,32.272002-07-16,32.272002-07-17,32.272002-07-18,33.782002-07-19,33.272002-07-20,33.272002-07-21,32.272002-07-22,32.272002-07-23,31.262002-07-24,30.252002-07-25,29.242002-07-26,25.212002-07-27,25.212002-07-28,24.22002-07-29,23.192002-07-30,26.222002-07-31,29.242002-08-01,28.232002-08-02,28.232002-08-03,27.732002-08-04,27.222002-08-05,27.222002-08-06,27.732002-08-07,27.222002-08-08,28.232002-08-09,27.222002-08-10,28.232002-08-11,26.222002-08-12,25.212002-08-13,24.22002-08-14,23.192002-08-15,23.192002-08-16,21.172002-08-17,19.162002-08-18,16.132002-08-19,13.112002-08-20,11.092002-08-21,11.092002-08-22,9.072002-08-23,9.072002-08-24,7.062002-08-25,7.062002-08-26,7.062002-08-27,7.062002-08-28,0.02002-08-29,0.02002-08-30,0.02002-08-31,0.02002-09-01,0.02002-09-02,0.02002-09-03,0.02002-09-04,0.02002-09-05,0.02002-09-06,0.02002-09-07,0.02002-09-08,0.02002-09-09,0.02002-09-10,0.02002-09-11,0.02002-09-12,0.02002-09-13,0.02002-09-14,0.02002-09-15,0.02002-09-16,0.02002-09-17,0.02002-09-18,0.02002-09-19,0.02002-09-20,0.02002-09-21,0.02002-09-22,0.02002-09-23,0.02002-09-24,0.02002-09-25,0.02002-09-26,0.02002-09-27,0.02002-09-28,0.02002-09-29,0.02002-09-30,0.02002-10-01,0.02002-10-02,0.02002-10-03,0.02002-10-04,0.02002-10-05,0.02002-10-06,0.02002-10-07,0.02002-10-08,0.02002-10-09,0.02002-10-10,0.02002-10-11,0.02002-10-12,0.02002-10-13,0.02002-10-14,0.02002-10-15,0.02002-10-16,0.02002-10-17,0.02002-10-18,0.02002-10-19,0.02002-10-20,0.02002-10-21,0.02002-10-22,0.02002-10-23,0.02002-10-24,0.02002-10-25,0.02002-10-26,0.02002-10-27,0.02002-10-28,0.02002-10-29,0.02002-10-30,0.02002-10-31,0.02002-11-01,0.02002-11-02,0.02002-11-03,0.02002-11-04,0.02002-11-05,0.02002-11-06,0.02002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.02002-11-14,0.02002-11-15,0.02002-11-16,0.02002-11-17,0.02002-11-18,0.02002-11-19,0.02002-11-20,0.02002-11-21,0.02002-11-22,0.02002-11-23,0.02002-11-24,0.02002-11-25,0.02002-11-26,0.02002-11-27,0.02002-11-28,0.02002-11-29,0.02002-11-30,0.02002-12-01,0.02002-12-02,0.02002-12-03,0.02002-12-04,0.02002-12-05,0.02002-12-06,0.02002-12-07,0.02002-12-08,0.02002-12-09,0.02002-12-10,0.02002-12-11,0.02002-12-12,0.02002-12-13,0.02002-12-14,0.02002-12-15,0.02002-12-16,0.02002-12-17,0.02002-12-18,0.02002-12-19,0.02002-12-20,0.02002-12-21,0.02002-12-22,0.02002-12-23,0.02002-12-24,0.02002-12-25,0.02002-12-26,0.02002-12-27,0.02002-12-28,0.02002-12-29,0.02002-12-30,0.02002-12-31,0.02003-01-01,0.02003-01-02,0.02003-01-03,0.02003-01-04,0.02003-01-05,0.02003-01-06,0.02003-01-07,0.02003-01-08,0.02003-01-09,0.02003-01-10,0.02003-01-11,0.02003-01-12,0.02003-01-13,0.02003-01-14,0.02003-01-15,0.02003-01-16,0.02003-01-17,0.02003-01-18,0.02003-01-19,0.02003-01-20,0.02003-01-21,0.02003-01-22,0.02003-01-23,0.02003-01-24,0.02003-01-25,0.02003-01-26,0.02003-01-27,0.02003-01-28,0.02003-01-29,0.02003-01-30,0.02003-01-31,0.02003-02-01,0.02003-02-02,0.02003-02-03,0.02003-02-04,0.02003-02-05,0.02003-02-06,0.02003-02-07,0.02003-02-08,0.02003-02-09,0.02003-02-10,0.02003-02-11,0.02003-02-12,0.02003-02-13,0.02003-02-14,0.02003-02-15,0.02003-02-16,0.02003-02-17,0.02003-02-18,0.02003-02-19,0.02003-02-20,0.02003-02-21,0.02003-02-22,0.02003-02-23,0.02003-02-24,0.02003-02-25,0.02003-02-26,0.02003-02-27,0.02003-02-28,0.02003-03-01,0.02003-03-02,0.02003-03-03,0.02003-03-04,0.02003-03-05,0.02003-03-06,0.02003-03-07,0.02003-03-08,0.02003-03-09,0.02003-03-10,0.02003-03-11,0.02003-03-12,0.02003-03-13,0.02003-03-14,0.02003-03-15,0.02003-03-16,0.02003-03-17,0.02003-03-18,0.02003-03-19,0.02003-03-20,0.02003-03-21,0.02003-03-22,0.02003-03-23,0.02003-03-24,0.02003-03-25,0.02003-03-26,0.02003-03-27,0.02003-03-28,0.02003-03-29,0.02003-03-30,0.02003-03-31,0.02003-04-01,0.02003-04-02,0.02003-04-03,0.02003-04-04,0.02003-04-05,0.02003-04-06,0.02003-04-07,0.02003-04-08,0.02003-04-09,0.02003-04-10,9.072003-04-11,8.072003-04-12,4.032003-04-13,4.032003-04-14,16.132003-04-15,16.132003-04-16,18.152003-04-17,18.152003-04-18,16.132003-04-19,16.132003-04-20,16.132003-04-21,16.132003-04-22,16.132003-04-23,16.132003-04-24,11.092003-04-25,14.122003-04-26,14.122003-04-27,14.122003-04-28,14.122003-04-29,14.122003-04-30,14.122003-05-01,15.122003-05-02,19.162003-05-03,13.112003-05-04,14.122003-05-05,15.632003-05-06,15.632003-05-07,15.632003-05-08,15.632003-05-09,15.632003-05-10,15.632003-05-11,15.632003-05-12,15.632003-05-13,15.632003-05-14,15.632003-05-15,15.632003-05-16,15.632003-05-17,15.632003-05-18,15.632003-05-19,15.632003-05-20,15.632003-05-21,15.632003-05-22,1.012003-05-23,1.012003-05-24,1.012003-05-25,1.012003-05-26,1.012003-05-27,1.012003-05-28,1.012003-05-29,1.012003-05-30,1.012003-05-31,1.012003-06-01,1.012003-06-02,1.012003-06-03,1.012003-06-04,22.182003-06-05,23.192003-06-06,26.222003-06-07,28.232003-06-08,28.232003-06-09,28.232003-06-10,28.232003-06-11,28.232003-06-12,28.232003-06-13,28.232003-06-14,28.232003-06-15,28.232003-06-16,28.232003-06-17,28.232003-06-18,28.232003-06-19,2.022003-06-20,2.022003-06-21,18.152003-06-22,18.152003-06-23,18.152003-06-24,18.152003-06-25,18.152003-06-26,16.132003-06-27,16.132003-06-28,16.132003-06-29,16.132003-06-30,16.132003-07-01,16.132003-07-02,26.222003-07-03,26.222003-07-04,26.222003-07-05,26.222003-07-06,26.222003-07-07,26.222003-07-08,26.222003-07-09,26.222003-07-10,28.232003-07-11,28.232003-07-12,29.242003-07-13,29.242003-07-14,29.242003-07-15,29.242003-07-16,29.242003-07-17,26.222003-07-18,23.72003-07-19,23.192003-07-20,23.192003-07-21,23.192003-07-22,23.192003-07-23,23.192003-07-24,22.182003-07-25,22.182003-07-26,22.182003-07-27,22.182003-07-28,21.172003-07-29,21.172003-07-30,21.172003-07-31,21.172003-08-01,21.172003-08-02,21.172003-08-03,21.172003-08-04,21.172003-08-05,21.172003-08-06,20.172003-08-07,7.062003-08-08,7.062003-08-09,6.052003-08-10,6.052003-08-11,6.052003-08-12,8.072003-08-13,16.132003-08-14,16.132003-08-15,16.132003-08-16,16.132003-08-17,16.132003-08-18,16.132003-08-19,16.132003-08-20,16.132003-08-21,16.132003-08-22,16.132003-08-23,16.132003-08-24,16.132003-08-25,16.132003-08-26,15.632003-08-27,15.632003-08-28,0.02003-08-29,0.02003-08-30,0.02003-08-31,0.02003-09-01,0.02003-09-02,0.02003-09-03,0.02003-09-04,0.02003-09-05,0.02003-09-06,0.02003-09-07,0.02003-09-08,0.02003-09-09,0.02003-09-10,0.02003-09-11,0.02003-09-12,0.02003-09-13,0.02003-09-14,0.02003-09-15,0.02003-09-16,0.02003-09-17,0.02003-09-18,0.02003-09-19,0.02003-09-20,0.02003-09-21,0.02003-09-22,0.02003-09-23,0.02003-09-24,0.02003-09-25,0.02003-09-26,0.02003-09-27,0.02003-09-28,0.02003-09-29,0.02003-09-30,0.02003-10-01,0.02003-10-02,0.02003-10-03,0.02003-10-04,0.02003-10-05,0.02003-10-06,0.02003-10-07,0.02003-10-08,0.02003-10-09,0.02003-10-10,0.02003-10-11,0.02003-10-12,0.02003-10-13,0.02003-10-14,0.02003-10-15,0.02003-10-16,0.02003-10-17,0.02003-10-18,0.02003-10-19,0.02003-10-20,0.02003-10-21,0.02003-10-22,0.02003-10-23,0.02003-10-24,0.02003-10-25,0.02003-10-26,0.02003-10-27,0.02003-10-28,0.02003-10-29,0.02003-10-30,0.02003-10-31,0.02003-11-01,0.02003-11-02,0.02003-11-03,0.02003-11-04,0.02003-11-05,0.02003-11-06,0.02003-11-07,0.02003-11-08,0.02003-11-09,0.02003-11-10,0.02003-11-11,0.02003-11-12,0.02003-11-13,0.02003-11-14,0.02003-11-15,0.02003-11-16,0.02003-11-17,0.02003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,0.02003-12-02,0.02003-12-03,0.02003-12-04,0.02003-12-05,0.02003-12-06,0.02003-12-07,0.02003-12-08,0.02003-12-09,0.02003-12-10,0.02003-12-11,0.02003-12-12,0.02003-12-13,0.02003-12-14,0.02003-12-15,0.02003-12-16,0.02003-12-17,0.02003-12-18,0.02003-12-19,0.02003-12-20,0.02003-12-21,0.02003-12-22,0.02003-12-23,0.02003-12-24,0.02003-12-25,0.02003-12-26,0.02003-12-27,0.02003-12-28,0.02003-12-29,0.02003-12-30,0.02003-12-31,0.02004-01-01,0.02004-01-02,0.02004-01-03,0.02004-01-04,0.02004-01-05,0.02004-01-06,0.02004-01-07,0.02004-01-08,0.02004-01-09,0.02004-01-10,0.02004-01-11,0.02004-01-12,0.02004-01-13,0.02004-01-14,0.02004-01-15,0.02004-01-16,0.02004-01-17,0.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,0.02004-01-22,0.02004-01-23,0.02004-01-24,0.02004-01-25,0.02004-01-26,0.02004-01-27,0.02004-01-28,0.02004-01-29,0.02004-01-30,0.02004-01-31,0.02004-02-01,0.02004-02-02,0.02004-02-03,0.02004-02-04,0.02004-02-05,0.02004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,0.02004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,0.02004-02-15,0.02004-02-16,0.02004-02-17,0.02004-02-18,0.02004-02-19,0.02004-02-20,0.02004-02-21,0.02004-02-22,0.02004-02-23,0.02004-02-24,0.02004-02-25,0.02004-02-26,0.02004-02-27,0.02004-02-28,0.02004-02-29,0.02004-03-01,0.02004-03-02,0.02004-03-03,0.02004-03-04,0.02004-03-05,0.02004-03-06,0.02004-03-07,0.02004-03-08,0.02004-03-09,0.02004-03-10,0.02004-03-11,0.02004-03-12,0.02004-03-13,0.02004-03-14,0.02004-03-15,0.02004-03-16,0.02004-03-17,0.02004-03-18,0.02004-03-19,0.02004-03-20,0.02004-03-21,0.02004-03-22,0.02004-03-23,0.02004-03-24,0.02004-03-25,0.02004-03-26,0.02004-03-27,0.02004-03-28,0.02004-03-29,0.02004-03-30,0.02004-03-31,0.02004-04-01,0.02004-04-02,0.02004-04-03,0.02004-04-04,0.02004-04-05,0.02004-04-06,0.02004-04-07,0.02004-04-08,0.02004-04-09,0.02004-04-10,0.02004-04-11,0.02004-04-12,0.02004-04-13,0.02004-04-14,0.02004-04-15,0.02004-04-16,0.02004-04-17,0.02004-04-18,0.02004-04-19,0.02004-04-20,0.02004-04-21,0.02004-04-22,0.02004-04-23,0.02004-04-24,0.02004-04-25,0.02004-04-26,0.02004-04-27,0.02004-04-28,0.02004-04-29,0.02004-04-30,0.02004-05-01,0.02004-05-02,0.02004-05-03,0.02004-05-04,0.02004-05-05,0.02004-05-06,0.02004-05-07,0.02004-05-08,0.02004-05-09,0.02004-05-10,0.02004-05-11,0.02004-05-12,30.252004-05-13,30.252004-05-14,30.252004-05-15,30.252004-05-16,30.252004-05-17,30.252004-05-18,30.252004-05-19,30.252004-05-20,30.252004-05-21,30.252004-05-22,30.252004-05-23,30.252004-05-24,30.252004-05-25,30.252004-05-26,0.02004-05-27,0.02004-05-28,0.02004-05-29,0.02004-05-30,0.02004-05-31,0.02004-06-01,0.02004-06-02,0.02004-06-03,0.02004-06-04,0.02004-06-05,0.02004-06-06,0.02004-06-07,0.02004-06-08,0.02004-06-09,0.02004-06-10,0.02004-06-11,0.02004-06-12,0.02004-06-13,0.02004-06-14,0.02004-06-15,0.02004-06-16,30.252004-06-17,30.252004-06-18,30.252004-06-19,30.252004-06-20,30.252004-06-21,30.252004-06-22,30.252004-06-23,30.252004-06-24,0.02004-06-25,0.02004-06-26,0.02004-06-27,0.02004-06-28,0.02004-06-29,0.02004-06-30,0.02004-07-01,0.02004-07-02,0.02004-07-03,0.02004-07-04,0.02004-07-05,0.02004-07-06,0.02004-07-07,0.02004-07-08,0.02004-07-09,0.02004-07-10,0.02004-07-11,0.02004-07-12,0.02004-07-13,0.02004-07-14,0.02004-07-15,0.02004-07-16,0.02004-07-17,0.02004-07-18,0.02004-07-19,0.02004-07-20,0.02004-07-21,0.02004-07-22,0.02004-07-23,0.02004-07-24,0.02004-07-25,0.02004-07-26,0.02004-07-27,0.02004-07-28,24.22004-07-29,24.22004-07-30,24.22004-07-31,24.22004-08-01,24.22004-08-02,24.22004-08-03,24.22004-08-04,24.22004-08-05,10.082004-08-06,1.012004-08-07,1.012004-08-08,1.012004-08-09,1.012004-08-10,1.012004-08-11,32.272004-08-12,32.272004-08-13,32.272004-08-14,31.262004-08-15,30.252004-08-16,30.252004-08-17,30.252004-08-18,29.242004-08-19,29.242004-08-20,28.232004-08-21,30.252004-08-22,29.242004-08-23,29.242004-08-24,29.242004-08-25,28.232004-08-26,28.232004-08-27,28.232004-08-28,27.222004-08-29,27.222004-08-30,27.222004-08-31,20.172004-09-01,20.172004-09-02,20.172004-09-03,20.172004-09-04,18.652004-09-05,18.152004-09-06,18.152004-09-07,18.152004-09-08,17.142004-09-09,0.02004-09-10,0.02004-09-11,0.02004-09-12,0.02004-09-13,0.02004-09-14,0.02004-09-15,0.02004-09-16,0.02004-09-17,0.02004-09-18,0.02004-09-19,0.02004-09-20,0.02004-09-21,0.02004-09-22,0.02004-09-23,0.02004-09-24,0.02004-09-25,0.02004-09-26,0.02004-09-27,0.02004-09-28,0.02004-09-29,0.02004-09-30,0.02004-10-01,0.02004-10-02,0.02004-10-03,0.02004-10-04,0.02004-10-05,0.02004-10-06,0.02004-10-07,0.02004-10-08,0.02004-10-09,0.02004-10-10,0.02004-10-11,0.02004-10-12,0.02004-10-13,0.02004-10-14,0.02004-10-15,0.02004-10-16,0.02004-10-17,0.02004-10-18,0.02004-10-19,0.02004-10-20,0.02004-10-21,0.02004-10-22,0.02004-10-23,0.02004-10-24,0.02004-10-25,0.02004-10-26,0.02004-10-27,0.02004-10-28,0.02004-10-29,0.02004-10-30,0.02004-10-31,0.02004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,0.02005-01-02,0.02005-01-03,0.02005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,0.02005-01-12,0.02005-01-13,0.02005-01-14,0.02005-01-15,0.02005-01-16,0.02005-01-17,0.02005-01-18,0.02005-01-19,0.02005-01-20,0.02005-01-21,0.02005-01-22,0.02005-01-23,0.02005-01-24,0.02005-01-25,0.02005-01-26,0.02005-01-27,0.02005-01-28,0.02005-01-29,0.02005-01-30,0.02005-01-31,0.02005-02-01,0.02005-02-02,0.02005-02-03,0.02005-02-04,0.02005-02-05,0.02005-02-06,0.02005-02-07,0.02005-02-08,0.02005-02-09,0.02005-02-10,0.02005-02-11,0.02005-02-12,0.02005-02-13,0.02005-02-14,0.02005-02-15,0.02005-02-16,0.02005-02-17,0.02005-02-18,0.02005-02-19,0.02005-02-20,0.02005-02-21,0.02005-02-22,0.02005-02-23,0.02005-02-24,0.02005-02-25,0.02005-02-26,0.02005-02-27,0.02005-02-28,0.02005-03-01,0.02005-03-02,0.02005-03-03,0.02005-03-04,0.02005-03-05,0.02005-03-06,0.02005-03-07,0.02005-03-08,0.02005-03-09,0.02005-03-10,0.02005-03-11,0.02005-03-12,0.02005-03-13,0.02005-03-14,0.02005-03-15,0.02005-03-16,0.02005-03-17,0.02005-03-18,0.02005-03-19,0.02005-03-20,0.02005-03-21,0.02005-03-22,0.02005-03-23,0.02005-03-24,0.02005-03-25,0.02005-03-26,0.02005-03-27,0.02005-03-28,0.02005-03-29,0.02005-03-30,0.02005-03-31,0.02005-04-01,0.02005-04-02,0.02005-04-03,0.02005-04-04,0.02005-04-05,0.02005-04-06,0.02005-04-07,0.02005-04-08,0.02005-04-09,0.02005-04-10,0.02005-04-11,0.02005-04-12,0.02005-04-13,0.02005-04-14,0.02005-04-15,0.02005-04-16,0.02005-04-17,0.02005-04-18,0.02005-04-19,0.02005-04-20,0.02005-04-21,0.02005-04-22,0.02005-04-23,0.02005-04-24,0.02005-04-25,0.02005-04-26,0.02005-04-27,0.02005-04-28,0.02005-04-29,0.02005-04-30,0.02005-05-01,0.02005-05-02,0.02005-05-03,0.02005-05-04,0.02005-05-05,0.02005-05-06,0.02005-05-07,0.02005-05-08,0.02005-05-09,0.02005-05-10,0.02005-05-11,28.232005-05-12,33.782005-05-13,34.792005-05-14,34.792005-05-15,34.792005-05-16,34.792005-05-17,1.012005-05-18,1.012005-05-19,1.012005-05-20,1.012005-05-21,1.012005-05-22,1.012005-05-23,1.012005-05-24,1.012005-05-25,1.012005-05-26,1.012005-05-27,1.012005-05-28,1.012005-05-29,1.012005-05-30,2.022005-05-31,2.022005-06-01,2.022005-06-02,2.022005-06-03,3.022005-06-04,3.022005-06-05,2.022005-06-06,2.022005-06-07,2.022005-06-08,1.012005-06-09,1.012005-06-10,1.012005-06-11,1.012005-06-12,1.012005-06-13,1.012005-06-14,1.012005-06-15,1.012005-06-16,1.012005-06-17,1.012005-06-18,1.012005-06-19,1.012005-06-20,1.012005-06-21,1.012005-06-22,1.012005-06-23,1.012005-06-24,1.012005-06-25,1.012005-06-26,1.012005-06-27,1.012005-06-28,1.012005-06-29,1.012005-06-30,1.012005-07-01,1.012005-07-02,1.012005-07-03,1.012005-07-04,1.012005-07-05,1.012005-07-06,1.012005-07-07,1.012005-07-08,1.012005-07-09,1.012005-07-10,1.012005-07-11,1.012005-07-12,1.012005-07-13,1.012005-07-14,1.012005-07-15,1.012005-07-16,1.012005-07-17,1.012005-07-18,1.012005-07-19,1.012005-07-20,1.012005-07-21,1.012005-07-22,1.012005-07-23,1.012005-07-24,1.012005-07-25,1.012005-07-26,1.012005-07-27,1.012005-07-28,1.012005-07-29,1.012005-07-30,1.012005-07-31,1.012005-08-01,1.012005-08-02,1.012005-08-03,1.012005-08-04,1.012005-08-05,1.012005-08-06,0.02005-08-07,0.02005-08-08,0.02005-08-09,0.02005-08-10,0.02005-08-11,0.02005-08-12,0.02005-08-13,0.02005-08-14,0.02005-08-15,0.02005-08-16,0.02005-08-17,0.02005-08-18,0.02005-08-19,0.02005-08-20,0.02005-08-21,0.02005-08-22,0.02005-08-23,0.02005-08-24,0.02005-08-25,16.132005-08-26,26.222005-08-27,26.222005-08-28,26.222005-08-29,26.222005-08-30,26.222005-08-31,23.192005-09-01,23.192005-09-02,23.192005-09-03,23.192005-09-04,23.192005-09-05,23.192005-09-06,23.192005-09-07,34.792005-09-08,34.792005-09-09,34.792005-09-10,34.792005-09-11,34.792005-09-12,34.282005-09-13,34.282005-09-14,34.282005-09-15,25.212005-09-16,25.212005-09-17,25.212005-09-18,25.212005-09-19,25.212005-09-20,25.212005-09-21,25.212005-09-22,25.212005-09-23,26.222005-09-24,26.222005-09-25,26.222005-09-26,26.222005-09-27,26.222005-09-28,25.712005-09-29,17.652005-09-30,17.652005-10-01,17.652005-10-02,17.652005-10-03,17.652005-10-04,17.652005-10-05,17.142005-10-06,17.142005-10-07,14.122005-10-08,14.122005-10-09,14.122005-10-10,14.122005-10-11,14.122005-10-12,14.122005-10-13,16.642005-10-14,16.642005-10-15,16.642005-10-16,16.642005-10-17,16.132005-10-18,16.132005-10-19,16.132005-10-20,16.132005-10-21,16.132005-10-22,15.632005-10-23,15.632005-10-24,15.632005-10-25,15.632005-10-26,15.122005-10-27,0.02005-10-28,0.02005-10-29,0.02005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,0.02005-11-03,0.02005-11-04,0.02005-11-05,0.02005-11-06,0.02005-11-07,0.02005-11-08,0.02005-11-09,0.02005-11-10,0.02005-11-11,0.02005-11-12,0.02005-11-13,0.02005-11-14,0.02005-11-15,0.02005-11-16,0.02005-11-17,0.02005-11-18,0.02005-11-19,0.02005-11-20,0.02005-11-21,0.02005-11-22,0.02005-11-23,0.02005-11-24,0.02005-11-25,0.02005-11-26,0.02005-11-27,0.02005-11-28,0.02005-11-29,0.02005-11-30,0.02005-12-01,0.02005-12-02,0.02005-12-03,0.02005-12-04,0.02005-12-05,0.02005-12-06,0.02005-12-07,0.02005-12-08,0.02005-12-09,0.02005-12-10,0.02005-12-11,0.02005-12-12,0.02005-12-13,0.02005-12-14,0.02005-12-15,0.02005-12-16,0.02005-12-17,0.02005-12-18,0.02005-12-19,0.02005-12-20,0.02005-12-21,0.02005-12-22,0.02005-12-23,0.02005-12-24,0.02005-12-25,0.02005-12-26,0.02005-12-27,0.02005-12-28,0.02005-12-29,0.02005-12-30,0.02005-12-31,0.02006-01-01,0.02006-01-02,0.02006-01-03,0.02006-01-04,0.02006-01-05,0.02006-01-06,0.02006-01-07,0.02006-01-08,0.02006-01-09,0.02006-01-10,0.02006-01-11,0.02006-01-12,0.02006-01-13,0.02006-01-14,0.02006-01-15,0.02006-01-16,0.02006-01-17,0.02006-01-18,0.02006-01-19,0.02006-01-20,0.02006-01-21,0.02006-01-22,0.02006-01-23,0.02006-01-24,0.02006-01-25,0.02006-01-26,0.02006-01-27,0.02006-01-28,0.02006-01-29,0.02006-01-30,0.02006-01-31,0.02006-02-01,0.02006-02-02,0.02006-02-03,0.02006-02-04,0.02006-02-05,0.02006-02-06,0.02006-02-07,0.02006-02-08,0.02006-02-09,0.02006-02-10,0.02006-02-11,0.02006-02-12,0.02006-02-13,0.02006-02-14,0.02006-02-15,0.02006-02-16,0.02006-02-17,0.02006-02-18,0.02006-02-19,0.02006-02-20,0.02006-02-21,0.02006-02-22,0.02006-02-23,0.02006-02-24,0.02006-02-25,0.02006-02-26,0.02006-02-27,0.02006-02-28,0.02006-03-01,0.02006-03-02,0.02006-03-03,0.02006-03-04,0.02006-03-05,0.02006-03-06,0.02006-03-07,0.02006-03-08,0.02006-03-09,0.02006-03-10,0.02006-03-11,0.02006-03-12,0.02006-03-13,0.02006-03-14,0.712006-03-15,0.712006-03-16,0.712006-03-17,0.762006-03-18,0.812006-03-19,0.862006-03-20,0.912006-03-21,0.862006-03-22,0.812006-03-23,0.762006-03-24,0.762006-03-25,0.712006-03-26,0.662006-03-27,0.60000000000000012006-03-28,0.60000000000000012006-03-29,0.812006-03-30,0.712006-03-31,0.662006-04-01,0.662006-04-02,0.52006-04-03,0.452006-04-04,0.42006-04-05,0.42006-04-06,0.252006-04-07,0.252006-04-08,0.252006-04-09,0.252006-04-10,0.252006-04-11,0.252006-04-12,0.252006-04-13,0.252006-04-14,0.252006-04-15,0.300000000000000042006-04-16,0.300000000000000042006-04-17,0.350000000000000032006-04-18,0.350000000000000032006-04-19,0.350000000000000032006-04-20,0.350000000000000032006-04-21,0.350000000000000032006-04-22,0.350000000000000032006-04-23,0.350000000000000032006-04-24,0.252006-04-25,0.252006-04-26,0.252006-04-27,0.252006-04-28,15.122006-04-29,18.152006-04-30,21.172006-05-01,23.192006-05-02,26.222006-05-03,2.022006-05-04,2.022006-05-05,2.022006-05-06,0.662006-05-07,0.662006-05-08,0.662006-05-09,0.662006-05-10,0.662006-05-11,0.662006-05-12,0.662006-05-13,0.662006-05-14,0.60000000000000012006-05-15,0.762006-05-16,2.022006-05-17,2.96999999999999982006-05-18,2.71999999999999982006-05-19,2.422006-05-20,2.072006-05-21,1.922006-05-22,1.562006-05-23,1.312006-05-24,1.162006-05-25,1.012006-05-26,0.912006-05-27,0.812006-05-28,0.712006-05-29,0.60000000000000012006-05-30,0.52006-05-31,0.552006-06-01,0.552006-06-02,0.552006-06-03,0.60000000000000012006-06-04,0.60000000000000012006-06-05,0.60000000000000012006-06-06,0.60000000000000012006-06-07,0.60000000000000012006-06-08,0.552006-06-09,0.552006-06-10,0.552006-06-11,0.552006-06-12,0.52006-06-13,0.52006-06-14,0.552006-06-15,0.452006-06-16,13.112006-06-17,30.252006-06-18,30.252006-06-19,29.242006-06-20,24.22006-06-21,24.22006-06-22,24.22006-06-23,24.22006-06-24,24.22006-06-25,24.22006-06-26,22.182006-06-27,34.792006-06-28,33.782006-06-29,24.22006-06-30,24.22006-07-01,24.22006-07-02,24.22006-07-03,23.192006-07-04,23.192006-07-05,0.52006-07-06,0.52006-07-07,0.52006-07-08,0.52006-07-09,0.52006-07-10,0.52006-07-11,0.52006-07-12,0.52006-07-13,0.52006-07-14,0.52006-07-15,0.52006-07-16,0.52006-07-17,0.52006-07-18,0.52006-07-19,24.22006-07-20,29.242006-07-21,29.242006-07-22,29.242006-07-23,29.242006-07-24,28.232006-07-25,28.232006-07-26,24.22006-07-27,18.152006-07-28,18.152006-07-29,18.152006-07-30,18.152006-07-31,18.152006-08-01,18.152006-08-02,34.792006-08-03,33.782006-08-04,33.782006-08-05,33.782006-08-06,33.782006-08-07,33.272006-08-08,33.272006-08-09,33.272006-08-10,24.22006-08-11,24.22006-08-12,25.212006-08-13,25.212006-08-14,24.22006-08-15,24.22006-08-16,24.22006-08-17,24.22006-08-18,24.22006-08-19,23.192006-08-20,23.192006-08-21,23.192006-08-22,24.22006-08-23,24.22006-08-24,28.232006-08-25,27.222006-08-26,27.222006-08-27,27.222006-08-28,29.242006-08-29,28.232006-08-30,28.232006-08-31,27.222006-09-01,27.222006-09-02,27.222006-09-03,26.222006-09-04,25.212006-09-05,24.22006-09-06,25.212006-09-07,25.212006-09-08,25.212006-09-09,24.22006-09-10,24.22006-09-11,23.192006-09-12,22.182006-09-13,22.182006-09-14,0.42006-09-15,0.350000000000000032006-09-16,0.350000000000000032006-09-17,0.350000000000000032006-09-18,0.350000000000000032006-09-19,0.350000000000000032006-09-20,0.350000000000000032006-09-21,0.350000000000000032006-09-22,0.350000000000000032006-09-23,0.350000000000000032006-09-24,0.350000000000000032006-09-25,0.350000000000000032006-09-26,0.350000000000000032006-09-27,0.350000000000000032006-09-28,0.350000000000000032006-09-29,0.350000000000000032006-09-30,0.350000000000000032006-10-01,0.350000000000000032006-10-02,0.350000000000000032006-10-03,0.350000000000000032006-10-04,0.350000000000000032006-10-05,0.42006-10-06,0.42006-10-07,0.42006-10-08,0.42006-10-09,0.42006-10-10,0.42006-10-11,0.42006-10-12,0.42006-10-13,0.42006-10-14,0.42006-10-15,0.42006-10-16,0.42006-10-17,0.42006-10-18,0.42006-10-19,0.42006-10-20,0.42006-10-21,0.452006-10-22,0.452006-10-23,0.52006-10-24,0.52006-10-25,0.52006-10-26,0.52006-10-27,0.52006-10-28,0.52006-10-29,0.52006-10-30,0.52006-10-31,0.52006-11-01,0.52006-11-02,0.52006-11-03,0.52006-11-04,0.52006-11-05,0.52006-11-06,0.52006-11-07,0.52006-11-08,0.52006-11-09,0.52006-11-10,0.52006-11-11,0.52006-11-12,0.52006-11-13,0.52006-11-14,0.52006-11-15,12.62006-11-16,12.12006-11-17,12.12006-11-18,11.62006-11-19,11.62006-11-20,12.12006-11-21,12.12006-11-22,12.12006-11-23,11.62006-11-24,11.62006-11-25,10.592006-11-26,10.082006-11-27,9.582006-11-28,9.072006-11-29,9.072006-11-30,8.572006-12-01,8.072006-12-02,7.56000000000000052006-12-03,7.062006-12-04,7.062006-12-05,6.052006-12-06,5.042006-12-07,0.52006-12-08,0.52006-12-09,0.52006-12-10,0.52006-12-11,0.52006-12-12,0.02006-12-13,0.02006-12-14,0.02006-12-15,0.02006-12-16,0.02006-12-17,0.02006-12-18,0.02006-12-19,0.02006-12-20,0.02006-12-21,0.02006-12-22,0.02006-12-23,0.02006-12-24,0.02006-12-25,0.02006-12-26,0.02006-12-27,0.02006-12-28,0.02006-12-29,0.02006-12-30,0.02006-12-31,0.02007-01-01,0.02007-01-02,0.02007-01-03,0.02007-01-04,0.02007-01-05,0.02007-01-06,0.02007-01-07,0.02007-01-08,0.02007-01-09,0.02007-01-10,0.02007-01-11,0.02007-01-12,0.02007-01-13,0.02007-01-14,0.02007-01-15,0.02007-01-16,0.02007-01-17,0.02007-01-18,0.02007-01-19,0.02007-01-20,0.02007-01-21,0.02007-01-22,0.02007-01-23,0.02007-01-24,0.02007-01-25,0.02007-01-26,0.02007-01-27,0.02007-01-28,0.02007-01-29,0.02007-01-30,0.02007-01-31,0.02007-02-01,0.02007-02-02,0.02007-02-03,0.02007-02-04,0.02007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,0.02007-02-09,0.02007-02-10,0.02007-02-11,0.02007-02-12,0.02007-02-13,0.02007-02-14,0.02007-02-15,0.02007-02-16,0.02007-02-17,0.02007-02-18,0.02007-02-19,0.02007-02-20,0.02007-02-21,0.02007-02-22,0.02007-02-23,0.02007-02-24,0.02007-02-25,0.02007-02-26,0.02007-02-27,0.02007-02-28,0.02007-03-01,0.02007-03-02,0.02007-03-03,0.02007-03-04,0.02007-03-05,0.02007-03-06,0.02007-03-07,0.02007-03-08,0.02007-03-09,0.02007-03-10,0.02007-03-11,0.02007-03-12,0.02007-03-13,0.02007-03-14,0.02007-03-15,0.02007-03-16,0.02007-03-17,0.02007-03-18,0.02007-03-19,0.02007-03-20,0.02007-03-21,0.02007-03-22,0.02007-03-23,0.02007-03-24,0.02007-03-25,0.02007-03-26,0.02007-03-27,0.02007-03-28,0.02007-03-29,0.02007-03-30,0.02007-03-31,0.02007-04-01,0.02007-04-02,0.02007-04-03,0.02007-04-04,0.02007-04-05,0.02007-04-06,0.02007-04-07,0.02007-04-08,0.02007-04-09,0.02007-04-10,0.02007-04-11,0.02007-04-12,0.02007-04-13,0.02007-04-14,0.02007-04-15,0.02007-04-16,0.02007-04-17,0.02007-04-18,0.02007-04-19,0.02007-04-20,0.02007-04-21,0.02007-04-22,0.02007-04-23,0.02007-04-24,0.02007-04-25,0.02007-04-26,0.02007-04-27,0.02007-04-28,0.02007-04-29,0.02007-04-30,0.02007-05-01,0.02007-05-02,0.02007-05-03,0.02007-05-04,0.02007-05-05,0.02007-05-06,0.02007-05-07,0.02007-05-08,0.02007-05-09,0.02007-05-10,0.02007-05-11,0.02007-05-12,0.02007-05-13,0.02007-05-14,0.02007-05-15,0.02007-05-16,0.02007-05-17,0.02007-05-18,0.02007-05-19,0.02007-05-20,0.02007-05-21,0.02007-05-22,0.02007-05-23,0.02007-05-24,0.02007-05-25,0.02007-05-26,0.02007-05-27,0.02007-05-28,0.02007-05-29,0.02007-05-30,0.02007-05-31,0.02007-06-01,0.02007-06-02,0.02007-06-03,0.02007-06-04,0.02007-06-05,0.02007-06-06,0.02007-06-07,0.02007-06-08,0.02007-06-09,0.02007-06-10,0.02007-06-11,0.02007-06-12,0.02007-06-13,0.02007-06-14,0.02007-06-15,0.02007-06-16,0.02007-06-17,0.02007-06-18,0.02007-06-19,0.02007-06-20,0.02007-06-21,0.02007-06-22,0.02007-06-23,0.02007-06-24,0.02007-06-25,0.02007-06-26,0.02007-06-27,0.02007-06-28,0.02007-06-29,0.02007-06-30,0.02007-07-01,0.02007-07-02,0.02007-07-03,0.02007-07-04,0.02007-07-05,0.02007-07-06,0.02007-07-07,0.02007-07-08,0.02007-07-09,0.02007-07-10,0.02007-07-11,0.02007-07-12,0.02007-07-13,0.02007-07-14,0.02007-07-15,0.02007-07-16,0.02007-07-17,0.02007-07-18,0.02007-07-19,0.02007-07-20,0.02007-07-21,0.02007-07-22,0.02007-07-23,0.02007-07-24,0.02007-07-25,0.02007-07-26,0.02007-07-27,0.02007-07-28,0.02007-07-29,0.02007-07-30,0.02007-07-31,0.02007-08-01,0.02007-08-02,0.02007-08-03,0.02007-08-04,0.02007-08-05,0.02007-08-06,0.02007-08-07,0.02007-08-08,0.02007-08-09,0.02007-08-10,0.02007-08-11,0.02007-08-12,0.02007-08-13,0.02007-08-14,0.02007-08-15,0.02007-08-16,0.02007-08-17,0.02007-08-18,0.02007-08-19,0.02007-08-20,0.02007-08-21,0.02007-08-22,0.02007-08-23,0.02007-08-24,0.02007-08-25,0.02007-08-26,0.02007-08-27,0.02007-08-28,0.02007-08-29,0.02007-08-30,0.02007-08-31,0.02007-09-01,0.02007-09-02,0.02007-09-03,0.02007-09-04,0.02007-09-05,0.02007-09-06,0.02007-09-07,0.02007-09-08,0.02007-09-09,0.02007-09-10,0.02007-09-11,0.02007-09-12,0.02007-09-13,0.02007-09-14,0.02007-09-15,0.02007-09-16,0.02007-09-17,0.02007-09-18,0.02007-09-19,0.02007-09-20,0.02007-09-21,0.02007-09-22,0.02007-09-23,0.02007-09-24,0.02007-09-25,0.02007-09-26,0.02007-09-27,0.02007-09-28,0.02007-09-29,0.02007-09-30,0.02007-10-01,0.02007-10-02,0.02007-10-03,0.02007-10-04,0.02007-10-05,0.02007-10-06,0.02007-10-07,0.02007-10-08,0.02007-10-09,0.02007-10-10,0.02007-10-11,0.02007-10-12,0.02007-10-13,0.02007-10-14,0.02007-10-15,0.02007-10-16,0.02007-10-17,0.02007-10-18,0.02007-10-19,0.02007-10-20,0.02007-10-21,0.02007-10-22,0.02007-10-23,0.02007-10-24,0.02007-10-25,0.02007-10-26,0.02007-10-27,0.02007-10-28,0.02007-10-29,0.02007-10-30,0.02007-10-31,0.02007-11-01,0.02007-11-02,0.02007-11-03,0.02007-11-04,0.02007-11-05,0.02007-11-06,0.02007-11-07,0.02007-11-08,0.02007-11-09,0.02007-11-10,0.02007-11-11,0.02007-11-12,0.02007-11-13,0.02007-11-14,0.02007-11-15,0.02007-11-16,0.02007-11-17,0.02007-11-18,0.02007-11-19,0.02007-11-20,0.02007-11-21,0.02007-11-22,0.02007-11-23,0.02007-11-24,0.02007-11-25,0.02007-11-26,0.02007-11-27,0.02007-11-28,0.02007-11-29,0.02007-11-30,0.02007-12-01,0.02007-12-02,0.02007-12-03,0.02007-12-04,0.02007-12-05,0.02007-12-06,0.02007-12-07,0.02007-12-08,0.02007-12-09,0.02007-12-10,0.02007-12-11,0.02007-12-12,0.02007-12-13,0.02007-12-14,0.02007-12-15,0.02007-12-16,0.02007-12-17,0.02007-12-18,0.02007-12-19,0.02007-12-20,0.02007-12-21,0.02007-12-22,0.02007-12-23,0.02007-12-24,0.02007-12-25,0.02007-12-26,0.02007-12-27,0.02007-12-28,0.02007-12-29,0.02007-12-30,0.02007-12-31,0.02008-01-01,0.02008-01-02,0.02008-01-03,0.02008-01-04,0.02008-01-05,0.02008-01-06,0.02008-01-07,0.02008-01-08,0.02008-01-09,0.02008-01-10,0.02008-01-11,0.02008-01-12,0.02008-01-13,0.02008-01-14,0.02008-01-15,0.02008-01-16,0.02008-01-17,0.02008-01-18,0.02008-01-19,0.02008-01-20,0.02008-01-21,0.02008-01-22,0.02008-01-23,0.02008-01-24,0.02008-01-25,0.02008-01-26,0.02008-01-27,0.02008-01-28,0.02008-01-29,0.02008-01-30,0.02008-01-31,0.02008-02-01,0.02008-02-02,0.02008-02-03,0.02008-02-04,0.02008-02-05,0.02008-02-06,0.02008-02-07,0.02008-02-08,0.02008-02-09,0.02008-02-10,0.02008-02-11,0.02008-02-12,0.02008-02-13,0.02008-02-14,0.02008-02-15,0.02008-02-16,0.02008-02-17,0.02008-02-18,0.02008-02-19,0.02008-02-20,0.02008-02-21,0.02008-02-22,0.02008-02-23,0.02008-02-24,0.02008-02-25,0.02008-02-26,0.02008-02-27,0.02008-02-28,0.02008-02-29,0.02008-03-01,0.02008-03-02,0.02008-03-03,0.02008-03-04,0.02008-03-05,0.02008-03-06,0.02008-03-07,0.02008-03-08,0.02008-03-09,0.02008-03-10,0.02008-03-11,0.02008-03-12,0.02008-03-13,0.02008-03-14,0.02008-03-15,0.02008-03-16,0.02008-03-17,0.02008-03-18,0.02008-03-19,0.02008-03-20,0.02008-03-21,0.02008-03-22,0.02008-03-23,0.02008-03-24,0.02008-03-25,0.02008-03-26,0.02008-03-27,0.02008-03-28,0.02008-03-29,0.02008-03-30,0.02008-03-31,0.02008-04-01,0.02008-04-02,0.02008-04-03,0.02008-04-04,0.02008-04-05,0.02008-04-06,0.02008-04-07,0.02008-04-08,0.02008-04-09,0.02008-04-10,0.02008-04-11,0.02008-04-12,0.02008-04-13,0.02008-04-14,0.02008-04-15,0.02008-04-16,0.02008-04-17,0.02008-04-18,0.02008-04-19,0.02008-04-20,0.02008-04-21,0.02008-04-22,0.02008-04-23,0.02008-04-24,0.02008-04-25,0.02008-04-26,0.02008-04-27,0.02008-04-28,0.02008-04-29,0.02008-04-30,0.02008-05-01,0.02008-05-02,2.022008-05-03,2.022008-05-04,2.022008-05-05,2.022008-05-06,2.022008-05-07,2.022008-05-08,2.022008-05-09,2.022008-05-10,2.022008-05-11,2.022008-05-12,2.022008-05-13,2.022008-05-14,2.022008-05-15,2.022008-05-16,2.022008-05-17,2.022008-05-18,2.022008-05-19,2.022008-05-20,2.022008-05-21,2.022008-05-22,2.022008-05-23,2.022008-05-24,2.022008-05-25,2.022008-05-26,2.022008-05-27,2.022008-05-28,2.022008-05-29,2.022008-05-30,2.022008-05-31,2.022008-06-01,2.022008-06-02,2.022008-06-03,2.022008-06-04,7.56000000000000052008-06-05,7.56000000000000052008-06-06,7.56000000000000052008-06-07,7.56000000000000052008-06-08,7.56000000000000052008-06-09,7.56000000000000052008-06-10,7.56000000000000052008-06-11,7.56000000000000052008-06-12,7.56000000000000052008-06-13,7.56000000000000052008-06-14,7.56000000000000052008-06-15,7.56000000000000052008-06-16,7.56000000000000052008-06-17,7.56000000000000052008-06-18,7.56000000000000052008-06-19,7.56000000000000052008-06-20,6.052008-06-21,6.052008-06-22,6.052008-06-23,6.052008-06-24,6.052008-06-25,6.052008-06-26,8.072008-06-27,10.082008-06-28,12.12008-06-29,4.032008-06-30,6.052008-07-01,4.032008-07-02,5.042008-07-03,7.062008-07-04,9.072008-07-05,7.062008-07-06,5.042008-07-07,8.072008-07-08,10.082008-07-09,7.062008-07-10,15.122008-07-11,13.112008-07-12,10.082008-07-13,10.082008-07-14,8.072008-07-15,12.12008-07-16,12.12008-07-17,15.122008-07-18,15.122008-07-19,21.172008-07-20,19.162008-07-21,12.12008-07-22,15.122008-07-23,10.082008-07-24,15.122008-07-25,13.112008-07-26,11.092008-07-27,13.112008-07-28,10.082008-07-29,11.092008-07-30,8.072008-07-31,15.122008-08-01,21.172008-08-02,22.182008-08-03,20.172008-08-04,22.182008-08-05,19.162008-08-06,17.142008-08-07,16.132008-08-08,15.122008-08-09,14.122008-08-10,13.112008-08-11,13.112008-08-12,9.072008-08-13,11.092008-08-14,12.12008-08-15,13.112008-08-16,13.112008-08-17,13.112008-08-18,13.112008-08-19,13.112008-08-20,13.112008-08-21,17.142008-08-22,24.22008-08-23,24.22008-08-24,28.232008-08-25,14.122008-08-26,20.172008-08-27,24.22008-08-28,24.22008-08-29,15.122008-08-30,16.132008-08-31,20.172008-09-01,14.122008-09-02,5.042008-09-03,5.552008-09-04,9.072008-09-05,9.072008-09-06,13.112008-09-07,6.052008-09-08,6.052008-09-09,6.052008-09-10,9.072008-09-11,13.112008-09-12,13.112008-09-13,13.112008-09-14,12.12008-09-15,9.072008-09-16,10.082008-09-17,17.142008-09-18,15.122008-09-19,16.132008-09-20,10.082008-09-21,11.092008-09-22,11.092008-09-23,12.12008-09-24,12.12008-09-25,12.12008-09-26,12.12008-09-27,12.12008-09-28,12.12008-09-29,12.12008-09-30,7.062008-10-01,7.062008-10-02,7.062008-10-03,7.062008-10-04,7.062008-10-05,7.062008-10-06,14.122008-10-07,14.122008-10-08,13.112008-10-09,13.112008-10-10,13.112008-10-11,13.112008-10-12,14.122008-10-13,14.122008-10-14,14.122008-10-15,14.122008-10-16,14.122008-10-17,14.122008-10-18,13.112008-10-19,14.122008-10-20,14.122008-10-21,13.112008-10-22,13.112008-10-23,13.112008-10-24,13.112008-10-25,13.112008-10-26,13.112008-10-27,14.122008-10-28,14.122008-10-29,13.112008-10-30,13.112008-10-31,13.112008-11-01,13.112008-11-02,13.112008-11-03,14.122008-11-04,14.122008-11-05,14.122008-11-06,14.122008-11-07,14.122008-11-08,14.122008-11-09,14.122008-11-10,14.122008-11-11,14.122008-11-12,14.122008-11-13,14.122008-11-14,0.02008-11-15,0.02008-11-16,0.02008-11-17,0.02008-11-18,0.02008-11-19,0.02008-11-20,0.02008-11-21,0.02008-11-22,0.02008-11-23,0.02008-11-24,0.02008-11-25,0.02008-11-26,0.02008-11-27,0.02008-11-28,0.02008-11-29,0.02008-11-30,0.02008-12-01,0.02008-12-02,0.02008-12-03,0.02008-12-04,0.02008-12-05,0.02008-12-06,0.02008-12-07,0.02008-12-08,0.02008-12-09,0.02008-12-10,0.02008-12-11,0.02008-12-12,0.02008-12-13,0.02008-12-14,0.02008-12-15,0.02008-12-16,0.02008-12-17,0.02008-12-18,0.02008-12-19,0.02008-12-20,0.02008-12-21,0.02008-12-22,0.02008-12-23,0.02008-12-24,0.02008-12-25,0.02008-12-26,0.02008-12-27,0.02008-12-28,0.02008-12-29,0.02008-12-30,0.02008-12-31,0.02009-01-01,0.02009-01-02,0.02009-01-03,0.02009-01-04,0.02009-01-05,0.02009-01-06,0.02009-01-07,0.02009-01-08,0.02009-01-09,0.02009-01-10,0.02009-01-11,0.02009-01-12,0.02009-01-13,0.02009-01-14,0.02009-01-15,0.02009-01-16,0.02009-01-17,0.02009-01-18,0.02009-01-19,0.02009-01-20,0.02009-01-21,0.02009-01-22,0.02009-01-23,0.02009-01-24,0.02009-01-25,0.02009-01-26,0.02009-01-27,0.02009-01-28,0.02009-01-29,0.02009-01-30,0.02009-01-31,0.02009-02-01,0.02009-02-02,0.02009-02-03,0.02009-02-04,0.02009-02-05,0.02009-02-06,0.02009-02-07,0.02009-02-08,0.02009-02-09,0.02009-02-10,0.02009-02-11,0.02009-02-12,0.02009-02-13,0.02009-02-14,0.02009-02-15,0.02009-02-16,0.02009-02-17,0.02009-02-18,0.02009-02-19,0.02009-02-20,0.02009-02-21,0.02009-02-22,0.02009-02-23,0.02009-02-24,0.02009-02-25,0.02009-02-26,0.02009-02-27,0.02009-02-28,0.02009-03-01,0.02009-03-02,0.02009-03-03,0.02009-03-04,0.02009-03-05,0.02009-03-06,0.02009-03-07,0.02009-03-08,0.02009-03-09,0.02009-03-10,0.02009-03-11,0.02009-03-12,0.02009-03-13,0.02009-03-14,0.02009-03-15,0.02009-03-16,0.02009-03-17,0.02009-03-18,0.02009-03-19,0.02009-03-20,0.02009-03-21,0.02009-03-22,0.02009-03-23,0.02009-03-24,0.02009-03-25,0.02009-03-26,0.02009-03-27,0.02009-03-28,0.02009-03-29,0.02009-03-30,0.02009-03-31,0.02009-04-01,0.02009-04-02,0.02009-04-03,0.02009-04-04,0.02009-04-05,0.02009-04-06,0.02009-04-07,0.02009-04-08,0.02009-04-09,0.02009-04-10,0.02009-04-11,0.02009-04-12,0.02009-04-13,0.02009-04-14,0.02009-04-15,0.02009-04-16,0.02009-04-17,0.02009-04-18,10.082009-04-19,10.082009-04-20,10.082009-04-21,10.082009-04-22,10.082009-04-23,10.082009-04-24,10.082009-04-25,10.082009-04-26,10.082009-04-27,10.082009-04-28,10.082009-04-29,10.082009-04-30,10.082009-05-01,10.082009-05-02,10.082009-05-03,10.082009-05-04,10.082009-05-05,10.082009-05-06,10.082009-05-07,10.082009-05-08,10.082009-05-09,10.082009-05-10,10.082009-05-11,10.082009-05-12,10.082009-05-13,10.082009-05-14,10.082009-05-15,10.082009-05-16,10.082009-05-17,10.082009-05-18,10.082009-05-19,10.082009-05-20,10.082009-05-21,10.082009-05-22,10.082009-05-23,8.072009-05-24,8.072009-05-25,8.072009-05-26,8.072009-05-27,8.072009-05-28,8.072009-05-29,8.072009-05-30,8.072009-05-31,8.072009-06-01,18.152009-06-02,10.082009-06-03,13.112009-06-04,15.122009-06-05,16.132009-06-06,8.072009-06-07,9.072009-06-08,14.122009-06-09,10.082009-06-10,6.052009-06-11,7.062009-06-12,12.12009-06-13,14.122009-06-14,17.142009-06-15,15.122009-06-16,13.112009-06-17,6.052009-06-18,9.072009-06-19,10.082009-06-20,10.082009-06-21,10.082009-06-22,10.082009-06-23,10.082009-06-24,10.082009-06-25,10.082009-06-26,14.122009-06-27,13.112009-06-28,10.082009-06-29,6.052009-06-30,16.132009-07-01,14.122009-07-02,17.142009-07-03,12.12009-07-04,14.122009-07-05,20.172009-07-06,28.232009-07-07,14.122009-07-08,8.072009-07-09,7.062009-07-10,7.062009-07-11,10.082009-07-12,8.072009-07-13,9.072009-07-14,12.12009-07-15,10.082009-07-16,27.222009-07-17,27.222009-07-18,27.222009-07-19,27.222009-07-20,29.242009-07-21,28.232009-07-22,33.272009-07-23,34.282009-07-24,34.282009-07-25,34.282009-07-26,34.282009-07-27,34.282009-07-28,34.282009-07-29,34.282009-07-30,34.792009-07-31,34.792009-08-01,36.82009-08-02,32.272009-08-03,33.782009-08-04,34.792009-08-05,32.272009-08-06,31.262009-08-07,28.232009-08-08,27.222009-08-09,27.222009-08-10,29.242009-08-11,31.262009-08-12,27.222009-08-13,20.172009-08-14,16.132009-08-15,13.112009-08-16,16.132009-08-17,18.152009-08-18,20.172009-08-19,21.172009-08-20,23.72009-08-21,21.172009-08-22,23.72009-08-23,26.222009-08-24,30.252009-08-25,27.222009-08-26,26.222009-08-27,13.112009-08-28,23.192009-08-29,23.192009-08-30,19.162009-08-31,18.152009-09-01,15.1252009-09-02,14.116672009-09-03,14.116672009-09-04,14.116672009-09-05,15.1252009-09-06,14.116672009-09-07,15.1252009-09-08,15.1252009-09-09,17.645832009-09-10,19.158332009-09-11,17.141672009-09-12,17.645832009-09-13,17.645832009-09-14,17.141672009-09-15,13.108332009-09-16,12.12009-09-17,13.108332009-09-18,13.108332009-09-19,13.108332009-09-20,5.041672009-09-21,5.041672009-09-22,6.052009-09-23,4.033332009-09-24,9.0752009-09-25,8.066672009-09-26,9.0752009-09-27,6.052009-09-28,6.052009-09-29,6.052009-09-30,25.71252009-10-01,7.058332009-10-02,7.058332009-10-03,8.066672009-10-04,8.93166672009-10-05,8.45416672009-10-06,6.22009-10-07,5.61752009-10-08,5.3852009-10-09,5.34252009-10-10,6.56666672009-10-11,7.09583332009-10-12,6.55083332009-10-13,6.932009-10-14,7.55416672009-10-15,8.752009-10-16,8.16252009-10-17,8.27708332009-10-18,8.56166672009-10-19,8.45208332009-10-20,7.88541672009-10-21,6.07666672009-10-22,3.801252009-10-23,3.91541669999999982009-10-24,4.07291672009-10-25,3.67252009-10-26,3.443752009-10-27,3.36208332009-10-28,3.32791672009-10-29,3.64458332009-10-30,4.52252009-10-31,4.56916672009-11-01,4.74833332009-11-02,5.363752009-11-03,5.952009-11-04,6.02009-11-05,6.02009-11-06,6.02009-11-07,6.02009-11-08,6.02009-11-09,6.02009-11-10,6.02009-11-11,6.02009-11-12,6.02009-11-13,6.02009-11-14,6.02009-11-15,6.02009-11-16,6.02009-11-17,6.02009-11-18,6.02009-11-19,6.02009-11-20,6.02009-11-21,6.02009-11-22,6.02009-11-23,6.02009-11-24,6.02009-11-25,6.02009-11-26,6.02009-11-27,6.02009-11-28,6.02009-11-29,6.02009-11-30,6.02009-12-01,6.02009-12-02,6.02009-12-03,6.02009-12-04,6.02009-12-05,6.02009-12-06,6.02009-12-07,6.1052009-12-08,6.07752009-12-09,6.02009-12-10,6.02009-12-11,6.10252009-12-12,6.07752009-12-13,6.1152009-12-14,6.05752009-12-15,6.02009-12-16,6.02009-12-17,6.02009-12-18,6.02009-12-19,6.02009-12-20,6.02009-12-21,6.06708332009-12-22,6.09252009-12-23,6.052009-12-24,6.02009-12-25,6.02009-12-26,6.02009-12-27,6.02009-12-28,6.02009-12-29,6.02009-12-30,6.02009-12-31,6.02010-01-01,6.02010-01-02,6.02010-01-03,6.02010-01-04,6.02010-01-05,6.04752010-01-06,6.07252010-01-07,6.0452010-01-08,6.02010-01-09,6.02010-01-10,6.02010-01-11,6.02010-01-12,6.02010-01-13,6.02010-01-14,6.02010-01-15,6.02010-01-16,6.0352010-01-17,6.02010-01-18,6.04252010-01-19,6.0352010-01-20,6.00252010-01-21,6.01252010-01-22,6.0052010-01-23,6.01752010-01-24,6.0052010-01-25,6.02010-01-26,6.02252010-01-27,6.0052010-01-28,5.98252010-01-29,5.95252010-01-30,6.02252010-01-31,5.98752010-02-01,5.99252010-02-02,5.97252010-02-03,6.02010-02-04,6.02010-02-05,6.02010-02-06,6.02010-02-07,6.02010-02-08,6.02010-02-09,6.02010-02-10,6.02010-02-11,6.02010-02-12,6.02010-02-13,6.02010-02-14,6.02010-02-15,6.02010-02-16,6.02010-02-17,6.02010-02-18,6.02010-02-19,6.02010-02-20,6.02010-02-21,6.02010-02-22,6.02010-02-23,6.02010-02-24,6.02010-02-25,6.02010-02-26,6.02010-02-27,6.02010-02-28,6.02010-03-01,6.02010-03-02,6.02010-03-03,6.02010-03-04,6.02010-03-05,6.02010-03-06,6.02010-03-07,6.02010-03-08,6.02010-03-09,6.02010-03-10,6.02010-03-11,6.02010-03-12,6.02010-03-13,6.02010-03-14,6.02010-03-15,6.02010-03-16,6.02010-03-17,6.02010-03-18,6.02010-03-19,4.02010-03-20,4.02010-03-21,4.02010-03-22,4.02010-03-23,4.02010-03-24,4.02010-03-25,4.02010-03-26,4.02010-03-27,4.02010-03-28,4.02010-03-29,4.02010-03-30,4.02010-03-31,4.02010-04-01,4.02010-04-02,4.02010-04-03,4.02010-04-04,4.02010-04-05,4.02010-04-06,4.02010-04-07,4.02010-04-08,4.02010-04-09,4.02010-04-10,4.02010-04-11,4.02010-04-12,4.02010-04-13,4.02010-04-14,4.02010-04-15,4.02010-04-16,4.02010-04-17,4.02010-04-18,4.02010-04-19,4.02010-04-20,4.02010-04-21,4.02010-04-22,4.02010-04-23,4.02010-04-24,4.02010-04-25,4.02010-04-26,4.02010-04-27,4.02010-04-28,4.02010-04-29,4.02010-04-30,4.02010-05-01,4.02010-05-02,4.02010-05-03,4.02010-05-04,4.02010-05-05,4.02010-05-06,4.02010-05-07,4.02010-05-08,4.02010-05-09,4.02010-05-10,4.02010-05-11,4.02010-05-12,4.02010-05-13,12.02010-05-14,19.02010-05-15,20.02010-05-16,19.02010-05-17,16.02010-05-18,18.02010-05-19,19.02010-05-20,20.02010-05-21,23.02010-05-22,23.02010-05-23,21.02010-05-24,18.02010-05-25,20.02010-05-26,21.02010-05-27,22.87666672010-05-28,25.19541672010-05-29,25.06252010-05-30,25.333752010-05-31,25.81208332010-06-01,25.45708332010-06-02,12.03752010-06-03,4.21291672010-06-04,9.6852010-06-05,3.41708332010-06-06,0.36416672010-06-07,6.32291672010-06-08,5.75752010-06-09,5.30416672010-06-10,12.40541672010-06-11,10.77708332010-06-12,11.87252010-06-13,3.7852010-06-14,0.223333299999999982010-06-15,9.73958332010-06-16,20.23752010-06-17,7.3852010-06-18,6.612010-06-19,4.74958332010-06-20,5.37958332010-06-21,8.842010-06-22,7.44752010-06-23,6.13791672010-06-24,12.69458332010-06-25,5.6252010-06-26,10.208752010-06-27,3.56916670000000022010-06-28,3.53708332010-06-29,7.23166672010-06-30,13.63252010-07-01,2.19252010-07-02,5.91791672010-07-03,0.02010-07-04,0.02010-07-05,0.02010-07-06,0.02010-07-07,0.02010-07-08,0.02010-07-09,0.02010-07-10,0.02010-07-11,0.02010-07-12,0.02010-07-13,0.02010-07-14,0.02010-07-15,0.02010-07-16,0.02010-07-17,0.02010-07-18,0.02010-07-19,0.02010-07-20,0.02010-07-21,0.02010-07-22,0.02010-07-23,0.02010-07-24,0.02010-07-25,0.02010-07-26,0.02010-07-27,0.02010-07-28,0.02010-07-29,0.02010-07-30,0.02010-07-31,0.02010-08-01,0.02010-08-02,0.02010-08-03,0.02010-08-04,0.02010-08-05,0.02010-08-06,0.02010-08-07,0.02010-08-08,0.02010-08-09,0.02010-08-10,0.02010-08-11,0.02010-08-12,0.02010-08-13,0.02010-08-14,0.02010-08-15,0.02010-08-16,0.02010-08-17,0.02010-08-18,0.02010-08-19,0.02010-08-20,0.02010-08-21,0.02010-08-22,0.02010-08-23,0.02010-08-24,0.02010-08-25,0.02010-08-26,0.02010-08-27,0.02010-08-28,0.02010-08-29,0.02010-08-30,0.02010-08-31,0.02010-09-01,0.02010-09-02,0.02010-09-03,0.02010-09-04,0.02010-09-05,0.02010-09-06,0.02010-09-07,0.02010-09-08,0.02010-09-09,0.02010-09-10,0.02010-09-11,0.02010-09-12,0.02010-09-13,0.02010-09-14,0.02010-09-15,0.02010-09-16,0.02010-09-17,0.02010-09-18,0.02010-09-19,0.02010-09-20,0.02010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,0.02010-09-25,0.02010-09-26,0.02010-09-27,0.02010-09-28,0.02010-09-29,0.02010-09-30,0.02010-10-01,0.02010-10-02,0.02010-10-03,0.02010-10-04,0.02010-10-05,0.02010-10-06,0.02010-10-07,0.02010-10-08,0.02010-10-09,0.02010-10-10,0.02010-10-11,0.02010-10-12,0.02010-10-13,0.02010-10-14,0.02010-10-15,0.02010-10-16,0.02010-10-17,0.02010-10-18,0.02010-10-19,0.02010-10-20,0.02010-10-21,0.02010-10-22,0.02010-10-23,0.02010-10-24,0.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,0.02010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.02011-02-15,0.02011-02-16,0.02011-02-17,0.02011-02-18,0.02011-02-19,0.02011-02-20,0.02011-02-21,0.02011-02-22,0.02011-02-23,0.02011-02-24,0.02011-02-25,0.02011-02-26,0.02011-02-27,0.02011-02-28,0.02011-03-01,0.02011-03-02,0.02011-03-03,0.02011-03-04,0.02011-03-05,0.02011-03-06,0.02011-03-07,0.02011-03-08,0.02011-03-09,0.02011-03-10,0.02011-03-11,0.02011-03-12,0.02011-03-13,0.02011-03-14,0.02011-03-15,0.02011-03-16,0.02011-03-17,0.02011-03-18,0.02011-03-19,0.02011-03-20,0.02011-03-21,0.02011-03-22,0.02011-03-23,0.02011-03-24,0.02011-03-25,0.02011-03-26,0.02011-03-27,0.02011-03-28,0.02011-03-29,0.02011-03-30,0.02011-03-31,0.02011-04-01,0.02011-04-02,0.02011-04-03,0.02011-04-04,0.02011-04-05,0.02011-04-06,0.02011-04-07,0.02011-04-08,0.02011-04-09,0.02011-04-10,0.02011-04-11,0.02011-04-12,0.02011-04-13,0.02011-04-14,0.02011-04-15,0.02011-04-16,0.02011-04-17,0.02011-04-18,0.02011-04-19,0.02011-04-20,0.02011-04-21,0.02011-04-22,0.02011-04-23,0.02011-04-24,0.02011-04-25,0.02011-04-26,0.02011-04-27,0.02011-04-28,0.02011-04-29,0.02011-04-30,0.02011-05-01,0.02011-05-02,0.02011-05-03,0.02011-05-04,0.02011-05-05,0.02011-05-06,0.02011-05-07,0.02011-05-08,0.02011-05-09,0.02011-05-10,0.02011-05-11,0.02011-05-12,0.02011-05-13,0.02011-05-14,0.02011-05-15,0.02011-05-16,0.02011-05-17,0.02011-05-18,0.02011-05-19,0.02011-05-20,0.02011-05-21,0.02011-05-22,0.02011-05-23,0.02011-05-24,0.02011-05-25,0.02011-05-26,0.02011-05-27,0.02011-05-28,0.02011-05-29,0.02011-05-30,0.02011-05-31,0.02011-06-01,0.02011-06-02,0.02011-06-03,0.02011-06-04,0.02011-06-05,0.02011-06-06,0.02011-06-07,0.02011-06-08,0.02011-06-09,0.02011-06-10,0.02011-06-11,0.02011-06-12,0.02011-06-13,0.02011-06-14,12.61333332011-06-15,38.49752011-06-16,40.22916672011-06-17,40.381252011-06-18,39.72252011-06-19,36.35252011-06-20,40.262011-06-21,44.89791672011-06-22,45.02011-06-23,38.06416672011-06-24,33.60416672011-06-25,32.75333332011-06-26,32.23708332011-06-27,34.53752011-06-28,37.20041672011-06-29,35.54416672011-06-30,28.743752011-07-01,27.822011-07-02,27.822011-07-03,27.822011-07-04,27.822011-07-05,27.822011-07-06,27.822011-07-07,38.63208332011-07-08,47.74541672011-07-09,44.40752011-07-10,43.06752011-07-11,40.78083332011-07-12,34.85791672011-07-13,24.91416672011-07-14,22.7333332999999982011-07-15,23.20541672011-07-16,28.75791672011-07-17,34.76541672011-07-18,32.02958332011-07-19,30.57208332011-07-20,34.723752011-07-21,38.57958332011-07-22,37.55916672011-07-23,35.76666672011-07-24,35.56252011-07-25,37.63208332011-07-26,39.75833332011-07-27,35.2452011-07-28,33.89541672011-07-29,31.69833332011-07-30,29.49916672011-07-31,33.65252011-08-01,35.8052011-08-02,37.85416672011-08-03,37.00083332011-08-04,35.423752011-08-05,39.22011-08-06,39.22011-08-07,39.22011-08-08,39.22011-08-09,39.22011-08-10,39.22011-08-11,40.59252011-08-12,41.75083332011-08-13,37.26041672011-08-14,37.92708332011-08-15,35.67041672011-08-16,30.633752011-08-17,26.76252011-08-18,26.23333332011-08-19,30.47458332011-08-20,33.14583332011-08-21,33.42011-08-22,35.013752011-08-23,36.203752011-08-24,41.38666672011-08-25,37.8752011-08-26,38.70752011-08-27,34.99333332011-08-28,36.146252011-08-29,33.05252011-08-30,33.018752011-08-31,29.016252011-09-01,26.762011-09-02,26.96416672011-09-03,26.492011-09-04,30.226252011-09-05,32.021252011-09-06,35.68041672011-09-07,38.31416672011-09-08,35.42458332011-09-09,31.82208332011-09-10,25.0652011-09-11,21.72011-09-12,21.72011-09-13,23.53291672011-09-14,25.46333332011-09-15,20.69708332011-09-16,18.17291672011-09-17,15.73666672011-09-18,14.82458332011-09-19,16.71458332011-09-20,20.67252011-09-21,21.00166672011-09-22,18.572011-09-23,20.01252011-09-24,19.971252011-09-25,22.26041672011-09-26,25.82083332011-09-27,25.45958332011-09-28,22.60041672011-09-29,24.71666672011-09-30,24.25568092011-10-01,23.79469522011-10-02,23.33370942011-10-03,22.87272362011-10-04,22.41173782011-10-05,21.95075212011-10-06,21.48976632011-10-07,21.02878052011-10-08,20.56779472011-10-09,20.1068092011-10-10,19.64582322011-10-11,19.18483742011-10-12,18.72385162011-10-13,18.26286592011-10-14,17.8018800999999982011-10-15,17.34089432011-10-16,16.87990862011-10-17,16.41892282011-10-18,15.9579372011-10-19,15.49695122011-10-20,15.03596552011-10-21,14.57497972011-10-22,14.11399392011-10-23,13.65300812011-10-24,13.19202242011-10-25,12.73103662011-10-26,12.27005082011-10-27,11.80906512011-10-28,11.34807932011-10-29,10.88709352011-10-30,10.42610772011-10-31,9.965121962011-11-01,9.504136192011-11-02,9.043150412011-11-03,8.582164642011-11-04,8.121178872011-11-05,7.660193092011-11-06,7.199207322011-11-07,6.73822155000000042011-11-08,6.277235772011-11-09,5.816252011-11-10,5.79916672011-11-11,5.803752011-11-12,5.72583332011-11-13,5.78041672011-11-14,5.772011-11-15,5.72083332011-11-16,5.83166669999999952011-11-17,5.851252011-11-18,5.38252011-11-19,4.931252011-11-20,4.97708332011-11-21,4.96252011-11-22,4.99458332011-11-23,4.99166672011-11-24,4.958752011-11-25,4.98333332011-11-26,5.01416672011-11-27,5.0152011-11-28,4.9752011-11-29,4.93752011-11-30,4.09916672011-12-01,3.44333332011-12-02,3.50708332011-12-03,3.50791672011-12-04,3.58458330000000022011-12-05,3.64125000000000032011-12-06,3.69166672011-12-07,3.89791672011-12-08,3.87208332011-12-09,3.87833332011-12-10,3.86541672011-12-11,3.88541672011-12-12,3.881252011-12-13,4.02791672011-12-14,3.95041672011-12-15,3.9952011-12-16,4.048752011-12-17,4.18541672011-12-18,4.156252011-12-19,4.11916672011-12-20,4.11458332011-12-21,4.1452011-12-22,4.158752011-12-23,4.18666672011-12-24,4.29833332011-12-25,4.383752011-12-26,4.386252011-12-27,4.33291672011-12-28,4.29416672011-12-29,4.27666672011-12-30,4.25208332011-12-31,4.23166672012-01-01,4.02012-01-02,3.93625000000000022012-01-03,3.61458332012-01-04,3.618752012-01-05,3.62752012-01-06,3.64916672012-01-07,3.76083332012-01-08,3.62375000000000022012-01-09,3.638752012-01-10,3.652012-01-11,3.64416672012-01-12,3.673752012-01-13,3.66791672012-01-14,3.678752012-01-15,3.6652012-01-16,3.67833332012-01-17,3.71252012-01-18,3.66333332012-01-19,3.67166672012-01-20,3.7952012-01-21,4.08666672012-01-22,3.84208332012-01-23,3.813752012-01-24,3.87252012-01-25,3.85416672012-01-26,3.84708332012-01-27,3.86752012-01-28,3.86791672012-01-29,3.82583332012-01-30,3.81541672012-01-31,3.83666672012-02-01,3.78958332012-02-02,3.80208332012-02-03,3.82791672012-02-04,3.81041672012-02-05,3.82041672012-02-06,3.68666672012-02-07,2.02541672012-02-08,1.25333332012-02-09,1.26500000000000012012-02-10,1.31666669999999992012-02-11,1.28791672012-02-12,1.14291672012-02-13,1.27752012-02-14,1.18833332012-02-15,1.24041672012-02-16,1.19833332012-02-17,1.22833332012-02-18,2.45166672012-02-19,1.723752012-02-20,1.75666669999999982012-02-21,1.85166672012-02-22,1.77541672012-02-23,1.61791669999999992012-02-24,1.71125000000000022012-02-25,1.732012-02-26,1.71791672012-02-27,1.75416669999999992012-02-28,1.69666672012-02-29,1.696252012-03-01,1.67666672012-03-02,1.66291672012-03-03,3.04252012-03-04,2.22708332012-03-05,1.42041672012-03-06,1.68958332012-03-07,1.68458332012-03-08,1.703752012-03-09,1.69125000000000012012-03-10,1.68416672012-03-11,1.70708329999999992012-03-12,1.80166672012-03-13,1.75916672012-03-14,1.78458332012-03-15,1.82166672012-03-16,1.8752012-03-17,1.99583332012-03-18,2.19666672012-03-19,1.58333332012-03-20,1.18166672012-03-21,1.175000032012-03-22,1.168333372012-03-23,1.16166672012-03-24,2.496252012-03-25,2.32752012-03-26,2.776252012-03-27,2.772012-03-28,2.47291672012-03-29,2.671252012-03-30,3.88291672012-03-31,6.41041672012-04-01,7.65791672012-04-02,6.93500000000000052012-04-03,9.75916672012-04-04,10.89708332012-04-05,7.31541672012-04-06,4.473752012-04-07,7.73458332012-04-08,10.643752012-04-09,9.92252012-04-10,13.21166672012-04-11,15.56666672012-04-12,13.592012-04-13,12.48166672012-04-14,11.52458332012-04-15,8.78583332012-04-16,9.75208332012-04-17,11.71416672012-04-18,12.61208332012-04-19,14.87166672012-04-20,16.58166672012-04-21,17.03729172012-04-22,17.49291672012-04-23,19.31083332012-04-24,24.51333332012-04-25,23.132012-04-26,19.94333332012-04-27,15.86752012-04-28,19.15208332012-04-29,19.39252012-04-30,19.20541672012-05-01,22.61291672012-05-02,27.65752012-05-03,30.7052012-05-04,29.66458332012-05-05,24.66458332012-05-06,27.40916672012-05-07,25.56208332012-05-08,23.49083332012-05-09,24.6952012-05-10,22.91708332012-05-11,25.67916672012-05-12,26.08583332012-05-13,27.18752012-05-14,27.83252012-05-15,28.08791672012-05-16,26.31458332012-05-17,24.04252012-05-18,22.85083332012-05-19,19.56291672012-05-20,23.58166672012-05-21,25.89166672012-05-22,26.64916672012-05-23,27.39416672012-05-24,26.1652012-05-25,27.50333332012-05-26,23.47458332012-05-27,24.35083332012-05-28,30.642012-05-29,34.71958332012-05-30,37.10208332012-05-31,36.81583332012-06-01,32.73291672012-06-02,28.87083332012-06-03,28.786252012-06-04,30.65041672012-06-05,27.62333332012-06-06,27.36041672012-06-07,31.63041672012-06-08,31.95083332012-06-09,27.75833332012-06-10,27.58291672012-06-11,29.68291672012-06-12,30.36166672012-06-13,31.21333332012-06-14,29.968752012-06-15,29.57333332012-06-16,34.29166672012-06-17,34.02583332012-06-18,33.658752012-06-19,29.43958332012-06-20,28.931252012-06-21,25.19666672012-06-22,24.95041672012-06-23,27.72666672012-06-24,27.39458332012-06-25,29.103752012-06-26,29.48416672012-06-27,33.98583332012-06-28,39.16208332012-06-29,36.766252012-06-30,33.52166672012-07-01,33.05458332012-07-02,30.50708332012-07-03,34.538752012-07-04,36.882012-07-05,34.31708332012-07-06,30.80416672012-07-07,27.858752012-07-08,25.85208332012-07-09,32.811252012-07-10,34.77541672012-07-11,37.03083332012-07-12,35.53958332012-07-13,34.571252012-07-14,24.29752012-07-15,21.07583332012-07-16,20.73541672012-07-17,18.73208332012-07-18,18.956252012-07-19,16.618752012-07-20,21.46916672012-07-21,22.92458332012-07-22,23.236252012-07-23,20.04458332012-07-24,20.52291672012-07-25,26.372012-07-26,26.123752012-07-27,22.23752012-07-28,21.73752012-07-29,22.462012-07-30,22.462012-07-31,22.462012-08-01,22.462012-08-02,22.462012-08-03,22.462012-08-04,22.462012-08-05,22.462012-08-06,22.462012-08-07,29.28541672012-08-08,31.63083332012-08-09,27.69041672012-08-10,24.141252012-08-11,27.14752012-08-12,28.266252012-08-13,28.60041672012-08-14,28.85333332012-08-15,22.5052012-08-16,22.318752012-08-17,22.07752012-08-18,22.406252012-08-19,21.84083332012-08-20,22.04458332012-08-21,24.13166672012-08-22,26.8752012-08-23,25.16416672012-08-24,22.31416672012-08-25,21.59833332012-08-26,21.022012-08-27,23.11252012-08-28,23.2752012-08-29,30.60208332012-08-30,33.046252012-08-31,29.27333332012-09-01,27.1752012-09-02,23.3952012-09-03,19.41916672012-09-04,23.19833332012-09-05,23.50916672012-09-06,18.181252012-09-07,18.21208332012-09-08,19.18916672012-09-09,17.88252012-09-10,16.25833332012-09-11,12.71791672012-09-12,11.71291672012-09-13,11.23416672012-09-14,11.60041672012-09-15,10.48583332012-09-16,10.68252012-09-17,15.868752012-09-18,20.34291672012-09-19,17.28958332012-09-20,15.02666672012-09-21,9.08916672012-09-22,4.958752012-09-23,7.48541672012-09-24,15.61083332012-09-25,17.05752012-09-26,15.288752012-09-27,13.253752012-09-28,12.236252012-09-29,11.0704166999999992012-09-30,11.77541672012-10-01,12.37166672012-10-02,14.16916672012-10-03,15.91541672012-10-04,16.64583332012-10-05,15.67083332012-10-06,14.49752012-10-07,10.65791672012-10-08,12.55666672012-10-09,12.13791672012-10-10,13.13083332012-10-11,11.91958332012-10-12,7.158752012-10-13,4.03708332012-10-14,3.28083332012-10-15,4.67666672012-10-16,7.44416672012-10-17,7.88916672012-10-18,7.70708332012-10-19,7.50083332012-10-20,8.32752012-10-21,7.0752012-10-22,5.236252012-10-23,5.16041672012-10-24,4.2852012-10-25,3.28752012-10-26,3.188752012-10-27,3.93083329999999982012-10-28,4.06833332012-10-29,3.99041672012-10-30,4.36752012-10-31,5.09752012-11-01,6.06458332012-11-02,5.663752012-11-03,5.79291672012-11-04,5.8752012-11-05,3.26458332012-11-06,1.53458332012-11-07,2.07252012-11-08,2.85752012-11-09,2.95416672012-11-10,3.16166672012-11-11,3.19541672012-11-12,3.19752012-11-13,3.22791672012-11-14,3.30541672012-11-15,4.731252012-11-16,3.42708332012-11-17,3.37958332012-11-18,3.41252012-11-19,2.54541672012-11-20,1.686252012-11-21,1.74041672012-11-22,1.851252012-11-23,1.91583332012-11-24,1.79166672012-11-25,1.82750000000000012012-11-26,2.16333332012-11-27,2.04666672012-11-28,2.10208332012-11-29,1.90750000000000022012-11-30,2.00541672012-12-01,1.98416669999999982012-12-02,1.96916672012-12-03,1.99166672012-12-04,2.336252012-12-05,2.016252012-12-06,2.09166672012-12-07,1.996252012-12-08,2.051252012-12-09,2.12208332012-12-10,2.1852012-12-11,2.09416672012-12-12,2.04333332012-12-13,2.21458332012-12-14,2.07166672012-12-15,2.03083332012-12-16,2.1252012-12-17,2.12458332012-12-18,2.4652012-12-19,2.37958332012-12-20,4.106252012-12-21,2.43958332012-12-22,2.51252012-12-23,2.65208332012-12-24,2.6752012-12-25,2.64333332012-12-26,2.676252012-12-27,2.65541672012-12-28,2.62375000000000022012-12-29,2.64252012-12-30,2.60333332012-12-31,2.63166670000000022013-01-01,2.59916672013-01-02,2.613752013-01-03,2.63041672013-01-04,2.62375000000000022013-01-05,2.613752013-01-06,2.65916672013-01-07,2.616252013-01-08,2.553752013-01-09,2.47916672013-01-10,2.493752013-01-11,2.49752013-01-12,2.67458332013-01-13,2.64333332013-01-14,2.62252013-01-15,2.60416672013-01-16,2.53541672013-01-17,2.53291672013-01-18,2.5852013-01-19,2.512013-01-20,2.422013-01-21,2.46166672013-01-22,2.30333332013-01-23,2.29541672013-01-24,3.011252013-01-25,3.91416672013-01-26,4.16916672013-01-27,3.94916672013-01-28,4.42583332013-01-29,4.281252013-01-30,4.243752013-01-31,4.238752013-02-01,4.22416672013-02-02,4.15958329999999952013-02-03,4.24752013-02-04,4.25583332013-02-05,3.856252013-02-06,3.51083332013-02-07,3.58958332013-02-08,3.61541672013-02-09,3.612013-02-10,3.65541672013-02-11,3.75291672013-02-12,3.73252013-02-13,3.74875000000000022013-02-14,3.67333332013-02-15,3.67291672013-02-16,3.68708332013-02-17,3.66083332013-02-18,4.12791672013-02-19,4.14958332013-02-20,4.12708332013-02-21,4.186252013-02-22,4.17291672013-02-23,4.206252013-02-24,4.2152013-02-25,4.22166672013-02-26,4.16041672013-02-27,4.178752013-02-28,4.14541672013-03-01,4.04416672013-03-02,3.67666672013-03-03,3.621252013-03-04,3.65833332013-03-05,3.59958332013-03-06,2.81041672013-03-07,2.68625000000000022013-03-08,2.90666669999999972013-03-09,2.76041672013-03-10,2.57833329999999972013-03-11,2.63083332013-03-12,2.66291670000000022013-03-13,2.55166672013-03-14,2.41541669999999982013-03-15,2.47958332013-03-16,2.46166672013-03-17,2.52252013-03-18,2.462013-03-19,2.52958332013-03-20,2.491252013-03-21,2.57083332013-03-22,2.29291672013-03-23,2.22916672013-03-24,2.27541672013-03-25,2.251252013-03-26,2.196252013-03-27,2.90708332013-03-28,4.42041672013-03-29,1.96666672013-03-30,1.96708332013-03-31,2.59666672013-04-01,4.16958332013-04-02,2.06752013-04-03,2.32752013-04-04,2.583752013-04-05,2.59083332013-04-06,2.64583332013-04-07,5.84916672013-04-08,7.84083332013-04-09,4.24833332013-04-10,5.15291672013-04-11,6.00252013-04-12,5.453752013-04-13,3.63958332013-04-14,4.15291672013-04-15,3.51041672013-04-16,2.90958332013-04-17,2.883752013-04-18,2.83833332013-04-19,2.78291672013-04-20,2.61083332013-04-21,2.68083329999999982013-04-22,2.65500000000000022013-04-23,2.67916672013-04-24,8.8952013-04-25,12.22791672013-04-26,6.95958332013-04-27,5.61752013-04-28,12.60916672013-04-29,13.87791672013-04-30,11.97541672013-05-01,12.312013-05-02,14.618752013-05-03,13.81541672013-05-04,14.93041672013-05-05,18.69252013-05-06,23.51252013-05-07,20.36166672013-05-08,16.18208332013-05-09,18.41416672013-05-10,23.47895832013-05-11,25.01208332013-05-12,22.94916672013-05-13,22.63083332013-05-14,25.03791672013-05-15,28.05458332013-05-16,27.4552013-05-17,24.85166672013-05-18,24.80208332013-05-19,28.32291672013-05-20,26.276252013-05-21,29.06916672013-05-22,33.37833332013-05-23,30.61791672013-05-24,29.38208332013-05-25,24.58333332013-05-26,21.8452013-05-27,25.43541672013-05-28,28.16208332013-05-29,29.47458332013-05-30,35.07041672013-05-31,36.06541672013-06-01,34.558752013-06-02,33.89916672013-06-03,33.07791672013-06-04,32.78958332013-06-05,34.88041672013-06-06,40.30458332013-06-07,37.10583332013-06-08,29.98458332013-06-09,29.43458332013-06-10,30.47041672013-06-11,28.12583332013-06-12,32.721252013-06-13,39.09291672013-06-14,37.28333332013-06-15,34.743752013-06-16,36.70458332013-06-17,36.462013-06-18,34.98252013-06-19,35.96666672013-06-20,37.853752013-06-21,37.60583332013-06-22,34.27916672013-06-23,33.58458332013-06-24,30.883752013-06-25,27.83041672013-06-26,34.98791672013-06-27,42.63791672013-06-28,41.56752013-06-29,41.25208332013-06-30,39.27958332013-07-01,34.643752013-07-02,35.65791672013-07-03,37.43791672013-07-04,40.69083332013-07-05,38.18791672013-07-06,25.283752013-07-07,25.81708332013-07-08,24.33252013-07-09,25.808752013-07-10,31.68208332013-07-11,31.543752013-07-12,32.62333332013-07-13,33.06708332013-07-14,30.87041672013-07-15,31.63666672013-07-16,28.58666672013-07-17,23.50416672013-07-18,26.35291672013-07-19,23.61583332013-07-20,17.91333332013-07-21,20.8270832999999982013-07-22,18.79541672013-07-23,19.163752013-07-24,22.216252013-07-25,21.52458332013-07-26,21.57416672013-07-27,23.77583332013-07-28,24.23416672013-07-29,22.72416672013-07-30,18.56291672013-07-31,18.03752013-08-01,18.66583332013-08-02,21.97541672013-08-03,17.99333332013-08-04,14.79166672013-08-05,19.632013-08-06,24.88083332013-08-07,29.622013-08-08,28.15083332013-08-09,23.75666672013-08-10,25.67291672013-08-11,27.92916672013-08-12,33.92458332013-08-13,30.82458332013-08-14,30.90583332013-08-15,35.10208332013-08-16,35.4452013-08-17,33.22708332013-08-18,33.2452013-08-19,34.25916672013-08-20,35.38958332013-08-21,36.16541672013-08-22,34.10291672013-08-23,31.14458332013-08-24,28.803752013-08-25,26.24208332013-08-26,21.672013-08-27,14.61583332013-08-28,12.7652013-08-29,11.60458332013-08-30,11.37666672013-08-31,9.92833332013-09-01,8.601252013-09-02,7.61666672013-09-03,9.26458332013-09-04,10.52041672013-09-05,13.03833332013-09-06,13.9752013-09-07,13.22333332013-09-08,11.25833332013-09-09,10.181252013-09-10,8.55583332013-09-11,6.99916672013-09-12,6.332013-09-13,6.332013-09-14,6.332013-09-15,6.332013-09-16,6.332013-09-17,6.332013-09-18,6.332013-09-19,6.332013-09-20,6.332013-09-21,6.332013-09-22,6.332013-09-23,6.332013-09-24,6.332013-09-25,6.332013-09-26,6.332013-09-27,6.332013-09-28,6.332013-09-29,6.332013-09-30,6.332013-10-01,6.332013-10-02,6.332013-10-03,6.332013-10-04,6.332013-10-05,6.332013-10-06,6.332013-10-07,6.332013-10-08,6.332013-10-09,6.332013-10-10,6.332013-10-11,6.332013-10-12,6.332013-10-13,6.332013-10-14,6.332013-10-15,6.332013-10-16,6.332013-10-17,6.332013-10-18,6.332013-10-19,6.332013-10-20,6.332013-10-21,6.332013-10-22,6.332013-10-23,6.013752013-10-24,4.69083329999999952013-10-25,4.34252013-10-26,3.16666672013-10-27,2.39958329999999982013-10-28,3.04583332013-10-29,2.94708332013-10-30,2.95458332013-10-31,3.42708332013-11-01,2.90458332013-11-02,2.343752013-11-03,2.06166672013-11-04,2.07708332013-11-05,2.34208332013-11-06,2.27208332013-11-07,2.57291672013-11-08,2.58752013-11-09,2.46833332013-11-10,2.423752013-11-11,2.426252013-11-12,2.41708332013-11-13,2.42541672013-11-14,2.422013-11-15,2.44041672013-11-16,2.44416672013-11-17,2.4252013-11-18,2.44416672013-11-19,2.46208329999999982013-11-20,2.453752013-11-21,2.46252013-11-22,2.43291672013-11-23,3.15708332013-11-24,4.89041672013-11-25,2.43583332013-11-26,2.42541672013-11-27,2.466252013-11-28,2.46958332013-11-29,2.463752013-11-30,2.49666672013-12-01,2.51583329999999972013-12-02,2.52208330000000022013-12-03,2.51291672013-12-04,2.53166669999999972013-12-05,2.59458332013-12-06,2.57208332013-12-07,2.59166672013-12-08,2.57833329999999972013-12-09,2.55752013-12-10,2.57416672013-12-11,2.57166669999999982013-12-12,2.58958332013-12-13,2.67666672013-12-14,2.593752013-12-15,2.58252013-12-16,2.63291672013-12-17,2.62291672013-12-18,2.61291672013-12-19,2.59291672013-12-20,2.59916672013-12-21,2.59916672013-12-22,2.61252013-12-23,2.60125000000000032013-12-24,2.62666672013-12-25,2.69791672013-12-26,2.7152013-12-27,2.7052013-12-28,2.67958332013-12-29,2.681252013-12-30,2.69291672013-12-31,2.70083332014-01-01,2.70666672014-01-02,2.29708332014-01-03,1.62875000000000012014-01-04,1.638752014-01-05,1.68708329999999982014-01-06,1.67666672014-01-07,1.66416672014-01-08,1.6552014-01-09,1.716252014-01-10,1.67166669999999982014-01-11,1.65958332014-01-12,1.67208332014-01-13,1.69791672014-01-14,1.73083332014-01-15,1.67916670000000012014-01-16,1.71583332014-01-17,1.65666672014-01-18,1.673752014-01-19,1.66416672014-01-20,1.67291672014-01-21,1.653752014-01-22,1.63291672014-01-23,1.65833332014-01-24,1.66333330000000012014-01-25,1.66666672014-01-26,1.67583329999999992014-01-27,1.66083332014-01-28,1.6852014-01-29,1.64583332014-01-30,1.64166672014-01-31,1.63791672014-02-01,1.65916672014-02-02,1.70208332014-02-03,1.69916672014-02-04,1.70166672014-02-05,1.70333332014-02-06,1.71083332014-02-07,1.69666672014-02-08,1.68666672014-02-09,1.652014-02-10,1.6452014-02-11,1.72458332014-02-12,1.76916672014-02-13,1.71958332014-02-14,1.65166669999999982014-02-15,1.672014-02-16,1.676252014-02-17,1.73333332014-02-18,2.01752014-02-19,2.008752014-02-20,1.80166672014-02-21,1.43583332014-02-22,1.42752014-02-23,1.42708332014-02-24,1.42252014-02-25,1.491252014-02-26,1.45583332014-02-27,1.59833332014-02-28,1.77583332014-03-01,1.85291672014-03-02,1.74166670000000012014-03-03,1.51916672014-03-04,1.52541672014-03-05,1.538752014-03-06,1.52752014-03-07,1.51541669999999982014-03-08,1.51752014-03-09,1.54708332014-03-10,1.58333332014-03-11,1.64541672014-03-12,1.80291672014-03-13,2.262014-03-14,2.291252014-03-15,2.27958332014-03-16,2.31333332014-03-17,2.286252014-03-18,2.30583329999999982014-03-19,2.303752014-03-20,2.36541672014-03-21,2.47583332014-03-22,3.56958332014-03-23,3.07916672014-03-24,3.29791672014-03-25,3.31333332014-03-26,2.65458332014-03-27,3.00166672014-03-28,3.77333332014-03-29,2.66833332014-03-30,3.61541672014-03-31,5.11416672014-04-01,5.57252014-04-02,3.96791672014-04-03,7.57666672014-04-04,6.582014-04-05,6.176252014-04-06,6.88958332014-04-07,5.73958332014-04-08,6.26916669999999952014-04-09,11.04958332014-04-10,14.682014-04-11,17.13458332014-04-12,18.613752014-04-13,17.33291672014-04-14,16.42666672014-04-15,17.53166672014-04-16,17.23583332014-04-17,16.37083332014-04-18,16.798752014-04-19,16.30252014-04-20,16.228752014-04-21,18.63666672014-04-22,22.69916672014-04-23,21.94458332014-04-24,25.831252014-04-25,22.326252014-04-26,16.29833332014-04-27,16.63458332014-04-28,15.70458332014-04-29,12.98416672014-04-30,14.93708332014-05-01,18.28541672014-05-02,21.89041672014-05-03,22.072014-05-04,18.30333332014-05-05,24.53666672014-05-06,26.20916672014-05-07,29.37083332014-05-08,26.03083332014-05-09,24.92791672014-05-10,26.128752014-05-11,22.7958332999999982014-05-12,21.57752014-05-13,19.39083332014-05-14,13.41166672014-05-15,10.46252014-05-16,17.956252014-05-17,30.68416672014-05-18,34.13708332014-05-19,31.09252014-05-20,31.14666672014-05-21,33.92916672014-05-22,36.40833332014-05-23,33.243752014-05-24,23.743752014-05-25,26.04541672014-05-26,28.82666672014-05-27,38.0652014-05-28,37.07752014-05-29,34.57252014-05-30,31.84958332014-05-31,28.63252014-06-01,29.36833332014-06-02,32.726252014-06-03,37.50083332014-06-04,44.00833332014-06-05,46.06252014-06-06,43.25208332014-06-07,39.55916672014-06-08,38.00208332014-06-09,42.342014-06-10,41.2052014-06-11,43.75083332014-06-12,43.69083332014-06-13,33.45208332014-06-14,32.101252014-06-15,31.23291672014-06-16,26.12041672014-06-17,29.32666672014-06-18,32.55958332014-06-19,35.34916672014-06-20,29.2452014-06-21,27.901252014-06-22,27.25752014-06-23,26.951252014-06-24,29.956252014-06-25,35.733752014-06-26,45.83666672014-06-27,46.856252014-06-28,40.79833332014-06-29,38.45208332014-06-30,40.713752014-07-01,41.512014-07-02,42.20458332014-07-03,37.411252014-07-04,35.12166672014-07-05,34.40416672014-07-06,29.32416672014-07-07,32.592014-07-08,39.093752014-07-09,40.56541672014-07-10,39.25208332014-07-11,37.018752014-07-12,36.713752014-07-13,37.98166672014-07-14,41.55958332014-07-15,36.55752014-07-16,37.19166672014-07-17,39.37083332014-07-18,37.59666672014-07-19,38.60166672014-07-20,38.26208332014-07-21,33.9352014-07-22,32.86333332014-07-23,33.24458332014-07-24,33.01041672014-07-25,32.29041672014-07-26,33.968752014-07-27,35.80708332014-07-28,32.43291672014-07-29,33.48458332014-07-30,36.72791672014-07-31,32.95833332014-08-01,31.142014-08-02,28.89666672014-08-03,32.643752014-08-04,31.30252014-08-05,25.992014-08-06,25.992014-08-07,25.992014-08-08,25.992014-08-09,25.992014-08-10,25.992014-08-11,25.992014-08-12,25.992014-08-13,25.992014-08-14,25.992014-08-15,25.992014-08-16,25.992014-08-17,25.992014-08-18,25.992014-08-19,25.992014-08-20,25.992014-08-21,25.992014-08-22,25.992014-08-23,25.992014-08-24,25.992014-08-25,25.992014-08-26,25.992014-08-27,25.992014-08-28,25.992014-08-29,25.992014-08-30,25.992014-08-31,25.992014-09-01,25.992014-09-02,25.992014-09-03,25.992014-09-04,25.992014-09-05,25.992014-09-06,25.992014-09-07,25.992014-09-08,25.992014-09-09,25.992014-09-10,25.992014-09-11,25.992014-09-12,25.992014-09-13,25.992014-09-14,25.992014-09-15,25.992014-09-16,25.992014-09-17,25.992014-09-18,25.992014-09-19,25.992014-09-20,25.992014-09-21,25.992014-09-22,25.992014-09-23,19.921252014-09-24,14.683752014-09-25,15.458752014-09-26,14.78416672014-09-27,15.638752014-09-28,15.52014-09-29,15.52014-09-30,8.56541672014-10-01,2.76958332014-10-02,2.64416672014-10-03,2.63666672014-10-04,2.68958332014-10-05,3.683752014-10-06,4.80583332014-10-07,4.47416672014-10-08,6.08458332014-10-09,8.172014-10-10,7.068752014-10-11,5.84958332014-10-12,5.852014-10-13,5.34541672014-10-14,6.412014-10-15,9.33752014-10-16,8.38083332014-10-17,7.31458332014-10-18,6.69291672014-10-19,7.69833332014-10-20,6.99166672014-10-21,6.45252014-10-22,8.826252014-10-23,7.19916672014-10-24,5.69291672014-10-25,5.23791669999999952014-10-26,5.97208329999999952014-10-27,5.76252014-10-28,4.31166672014-10-29,4.118752014-10-30,3.60333332014-10-31,2.63666672014-11-01,2.45958332014-11-02,2.16666672014-11-03,1.89252014-11-04,2.072014-11-05,1.93000000000000022014-11-06,1.871252014-11-07,1.83416672014-11-08,1.852014-11-09,1.83375000000000022014-11-10,1.781252014-11-11,1.81752014-11-12,1.81458332014-11-13,1.83041672014-11-14,1.82416672014-11-15,1.82252014-11-16,1.94166669999999992014-11-17,1.81916669999999982014-11-18,1.846252014-11-19,1.8652014-11-20,1.86458332014-11-21,1.86791669999999992014-11-22,1.87416672014-11-23,1.84333329999999982014-11-24,1.83333332014-11-25,1.83041672014-11-26,1.85166672014-11-27,1.8652014-11-28,1.87708332014-11-29,1.89083332014-11-30,1.89666672014-12-01,1.91625000000000022014-12-02,1.871252014-12-03,1.87875000000000012014-12-04,1.891252014-12-05,1.91541672014-12-06,1.92041672014-12-07,2.64083329999999972014-12-08,1.96541672014-12-09,1.93791672014-12-10,1.93708329999999982014-12-11,1.9552014-12-12,1.97208332014-12-13,2.018752014-12-14,1.986252014-12-15,1.98291672014-12-16,1.98752014-12-17,1.95791672014-12-18,2.01791672014-12-19,1.95833332014-12-20,1.96958332014-12-21,1.96583332014-12-22,1.971252014-12-23,1.98791672014-12-24,1.998752014-12-25,2.003752014-12-26,2.02752014-12-27,2.03958332014-12-28,2.038752014-12-29,2.03041672014-12-30,2.00708332014-12-31,2.0352015-01-01,2.11083332015-01-02,2.21541672015-01-03,2.2152015-01-04,2.22833332015-01-05,2.2952015-01-06,2.326252015-01-07,2.25833332015-01-08,2.30166672015-01-09,2.32833332015-01-10,2.30252015-01-11,2.31333332015-01-12,2.30833332015-01-13,2.32333332015-01-14,2.31458332015-01-15,2.31916672015-01-16,2.33458332015-01-17,2.33833332015-01-18,2.40833332015-01-19,2.40291672015-01-20,2.38333332015-01-21,2.3652015-01-22,2.36291672015-01-23,2.3752015-01-24,2.35208332015-01-25,2.36166672015-01-26,2.32333332015-01-27,2.318752015-01-28,2.31958332015-01-29,2.34458332015-01-30,2.30583329999999982015-01-31,2.30916672015-02-01,2.29958332015-02-02,2.17208332015-02-03,2.10208332015-02-04,2.13541672015-02-05,1.92416672015-02-06,1.59833332015-02-07,1.603752015-02-08,1.58791672015-02-09,1.60708332015-02-10,2.29833332015-02-11,1.98458332015-02-12,1.98708332015-02-13,1.982015-02-14,1.97375000000000012015-02-15,1.94041672015-02-16,1.94333332015-02-17,1.94252015-02-18,1.93541672015-02-19,1.95208332015-02-20,1.92125000000000012015-02-21,1.92083332015-02-22,1.89708329999999982015-02-23,1.91541672015-02-24,1.8852015-02-25,1.88458332015-02-26,1.93666672015-02-27,1.88791672015-02-28,1.89333332015-03-01,1.88541672015-03-02,1.89000000000000012015-03-03,1.908752015-03-04,1.89958332015-03-05,1.92015-03-06,1.84333329999999982015-03-07,1.88166669999999982015-03-08,1.90708332015-03-09,1.91916672015-03-10,2.09041672015-03-11,1.8952015-03-12,1.91041669999999992015-03-13,1.903752015-03-14,1.89833332015-03-15,1.93252015-03-16,1.77252015-03-17,1.61252015-03-18,1.63541672015-03-19,2.75083332015-03-20,2.61252015-03-21,3.123752015-03-22,3.818752015-03-23,3.856252015-03-24,4.05752015-03-25,3.36791672015-03-26,2.58416672015-03-27,4.85458332015-03-28,6.70833332015-03-29,7.47752015-03-30,8.48252015-03-31,7.52958332015-04-01,6.82166672015-04-02,6.09252015-04-03,6.86416672015-04-04,6.42791672015-04-05,5.98333332015-04-06,8.343752015-04-07,10.5852015-04-08,8.68958332015-04-09,11.43208332015-04-10,15.38208332015-04-11,15.24166672015-04-12,11.27583332015-04-13,9.6483333000000012015-04-14,9.07752015-04-15,10.39416672015-04-16,8.43958332015-04-17,10.22458332015-04-18,12.35458332015-04-19,15.562015-04-20,21.308752015-04-21,24.29752015-04-22,30.49291672015-04-23,24.25208332015-04-24,23.68752015-04-25,25.35291672015-04-26,20.621252015-04-27,20.55752015-04-28,24.34041672015-04-29,29.886252015-04-30,25.50166672015-05-01,22.09252015-05-02,20.94041672015-05-03,21.77416672015-05-04,20.393752015-05-05,19.3152015-05-06,22.76916672015-05-07,23.852015-05-08,29.12541672015-05-09,28.793752015-05-10,30.53041672015-05-11,34.06833332015-05-12,31.418752015-05-13,36.36458332015-05-14,30.70752015-05-15,17.88291672015-05-16,17.036252015-05-17,18.062015-05-18,18.37833332015-05-19,16.973752015-05-20,20.08583332015-05-21,20.69541672015-05-22,22.95583332015-05-23,22.596252015-05-24,23.291252015-05-25,22.40583332015-05-26,21.69333332015-05-27,28.59166672015-05-28,30.99458332015-05-29,33.56666672015-05-30,32.86791672015-05-31,32.65958332015-06-01,36.893752015-06-02,42.41833332015-06-03,49.34541672015-06-04,51.43583332015-06-05,44.39752015-06-06,41.622015-06-07,41.622015-06-08,34.03583332015-06-09,29.37041672015-06-10,28.972015-06-11,21.22708332015-06-12,15.623752015-06-13,12.39791672015-06-14,13.23458332015-06-15,22.11958332015-06-16,31.10252015-06-17,30.80208332015-06-18,25.032015-06-19,21.998752015-06-20,18.78208332015-06-21,21.67252015-06-22,29.58333332015-06-23,31.46583332015-06-24,34.22166672015-06-25,39.22458332015-06-26,41.162015-06-27,37.4652015-06-28,37.79916672015-06-29,42.63583342015-06-30,47.47252015-07-01,50.13416672015-07-02,50.28416672015-07-03,51.28291672015-07-04,52.3152015-07-05,46.576252015-07-06,45.58208332015-07-07,44.58041672015-07-08,48.37416672015-07-09,39.771252015-07-10,28.33041672015-07-11,29.021252015-07-12,27.13333332015-07-13,30.68752015-07-14,32.69666672015-07-15,32.66583332015-07-16,31.39666672015-07-17,31.132015-07-18,27.21541672015-07-19,27.22791672015-07-20,28.05333332015-07-21,31.19083332015-07-22,38.30208332015-07-23,42.13833332015-07-24,41.4852015-07-25,41.24752015-07-26,38.74752015-07-27,39.30208332015-07-28,39.11458332015-07-29,42.638752015-07-30,41.51752015-07-31,40.08333342015-08-01,38.64916672015-08-02,34.38752015-08-03,28.461252015-08-04,27.27041672015-08-05,26.01833332015-08-06,29.63166672015-08-07,28.676252015-08-08,28.24166672015-08-09,22.71791672015-08-10,25.90791672015-08-11,34.61458332015-08-12,30.82541672015-08-13,31.65833332015-08-14,32.42458332015-08-15,30.15458332015-08-16,30.89708332015-08-17,31.356252015-08-18,34.5852015-08-19,40.01958332015-08-20,43.993752015-08-21,43.76916672015-08-22,40.10583332015-08-23,37.68416672015-08-24,37.59208332015-08-25,40.19583332015-08-26,37.19208332015-08-27,33.33083332015-08-28,33.50958332015-08-29,36.70958332015-08-30,34.67958332015-08-31,34.31041672015-09-01,33.93252015-09-02,38.79583332015-09-03,39.76791672015-09-04,34.33916672015-09-05,33.75708332015-09-06,33.3252015-09-07,30.91708332015-09-08,32.31252015-09-09,30.17333332015-09-10,32.56916672015-09-11,30.82791672015-09-12,33.58752015-09-13,32.73208332015-09-14,30.04252015-09-15,24.83708332015-09-16,27.48958332015-09-17,26.42791672015-09-18,24.243752015-09-19,23.00666672015-09-20,26.25333332015-09-21,28.23458332015-09-22,30.04041672015-09-23,28.36708332015-09-24,27.52666672015-09-25,23.63916672015-09-26,22.86916672015-09-27,20.80333332015-09-28,19.76833332015-09-29,21.37252015-09-30,24.43791672015-10-01,26.11333332015-10-02,24.90708332015-10-03,24.098752015-10-04,22.82166672015-10-05,23.73458332015-10-06,21.382015-10-07,21.20041672015-10-08,21.87416672015-10-09,19.7652015-10-10,22.468752015-10-11,22.37083332015-10-12,21.621252015-10-13,21.83166672015-10-14,19.16252015-10-15,11.42291672015-10-16,10.47541672015-10-17,10.38791672015-10-18,8.892015-10-19,9.192015-10-20,9.192015-10-21,9.192015-10-22,9.192015-10-23,9.192015-10-24,9.192015-10-25,9.192015-10-26,9.192015-10-27,9.192015-10-28,7.11583332015-10-29,4.80458332015-10-30,4.95041672015-10-31,4.93666672015-11-01,4.80541672015-11-02,4.801252015-11-03,4.73541672015-11-04,4.81708332015-11-05,4.81833332015-11-06,4.638752015-11-07,5.12083332015-11-08,4.54791672015-11-09,4.803752015-11-10,4.67291672015-11-11,4.92333329999999952015-11-12,3.68958332015-11-13,2.981252015-11-14,2.922015-11-15,2.86708332015-11-16,2.87041672015-11-17,2.90166672015-11-18,2.872015-11-19,2.97666672015-11-20,2.99291672015-11-21,3.03666672015-11-22,3.04916672015-11-23,2.54958332015-11-24,2.22333332015-11-25,2.14416672015-11-26,2.17458332015-11-27,2.19916672015-11-28,2.24916672015-11-29,2.23666672015-11-30,2.22708332015-12-01,2.246252015-12-02,2.13291672015-12-03,2.21458332015-12-04,2.14416672015-12-05,2.08916672015-12-06,2.08166672015-12-07,2.05083332015-12-08,2.04252015-12-09,2.06458332015-12-10,2.05958332015-12-11,2.0752015-12-12,2.11252015-12-13,2.10666672015-12-14,2.093752015-12-15,2.11916672015-12-16,2.126252015-12-17,2.13541672015-12-18,2.121252015-12-19,2.091252015-12-20,2.11291672015-12-21,2.106252015-12-22,2.09752015-12-23,2.10583332015-12-24,2.14541672015-12-25,2.13458332015-12-26,2.15083332015-12-27,2.14333332015-12-28,2.19791672015-12-29,2.20583332015-12-30,2.211252015-12-31,2.22458332016-01-01,2.33666672016-01-02,2.32041672016-01-03,2.30166672016-01-04,2.31583332016-01-05,2.463752016-01-06,2.73583332016-01-07,2.72833332016-01-08,2.66291670000000022016-01-09,2.58666672016-01-10,2.548752016-01-11,2.46416672016-01-12,2.50458332016-01-13,2.51083332016-01-14,2.50083332016-01-15,2.49208332016-01-16,2.47458332016-01-17,2.46916672016-01-18,2.46958332016-01-19,2.48208332016-01-20,2.49752016-01-21,2.53041672016-01-22,2.4952016-01-23,2.48333332016-01-24,2.488752016-01-25,2.492016-01-26,2.47708332016-01-27,2.49041672016-01-28,2.54041669999999982016-01-29,2.54252016-01-30,2.54708329999999972016-01-31,2.49252016-02-01,2.49416672016-02-02,2.5352016-02-03,2.55083332016-02-04,2.55958332016-02-05,2.56291669999999972016-02-06,2.6052016-02-07,2.55708332016-02-08,2.546252016-02-09,2.54916672016-02-10,2.53583332016-02-11,2.58291672016-02-12,2.59416669999999972016-02-13,2.57666672016-02-14,2.558752016-02-15,2.54666672016-02-16,2.40708332016-02-17,2.12541672016-02-18,1.98583332016-02-19,1.98666672016-02-20,1.98916672016-02-21,1.99083329999999982016-02-22,1.992016-02-23,1.99708332016-02-24,1.986252016-02-25,1.98791672016-02-26,4.21583332016-02-27,4.02016-02-28,3.95458332016-02-29,3.1852016-03-01,2.283752016-03-02,2.27708332016-03-03,2.29666672016-03-04,2.27833332016-03-05,2.308752016-03-06,2.322016-03-07,2.262016-03-08,2.292016-03-09,2.30458332016-03-10,2.31041672016-03-11,2.32666672016-03-12,2.38333332016-03-13,2.32208332016-03-14,2.3152016-03-15,2.288752016-03-16,4.92833332016-03-17,4.992016-03-18,4.92833332016-03-19,5.01583332016-03-20,4.9052016-03-21,4.99252016-03-22,4.89916672016-03-23,5.01791672016-03-24,4.56583329999999952016-03-25,4.476252016-03-26,3.98416672016-03-27,4.09333332016-03-28,4.366252016-03-29,4.41208332016-03-30,4.55833332016-03-31,4.23083332016-04-01,4.836252016-04-02,5.148752016-04-03,6.13833332016-04-04,8.55208332016-04-05,10.61833332016-04-06,8.73333332016-04-07,8.6170833000000012016-04-08,8.6452016-04-09,8.931252016-04-10,8.83916672016-04-11,9.82666672016-04-12,11.49708332016-04-13,14.42041672016-04-14,12.30752016-04-15,10.89416672016-04-16,9.82916672016-04-17,10.87791672016-04-18,11.15208332016-04-19,9.46666672016-04-20,13.18916672016-04-21,17.97252016-04-22,17.56083332016-04-23,16.23083332016-04-24,20.75916672016-04-25,20.75252016-04-26,16.363752016-04-27,16.99916672016-04-28,14.02291672016-04-29,9.56208332016-04-30,7.811252016-05-01,7.313752016-05-02,9.446252016-05-03,11.06252016-05-04,9.45291672016-05-05,14.222016-05-06,17.48791672016-05-07,15.67752016-05-08,12.732016-05-09,19.87291672016-05-10,20.19333332016-05-11,27.65333332016-05-12,29.45291672016-05-13,33.83752016-05-14,33.51041672016-05-15,30.73541672016-05-16,26.29541672016-05-17,22.88541672016-05-18,23.98291672016-05-19,26.77791672016-05-20,32.24458332016-05-21,33.54541672016-05-22,38.04666672016-05-23,44.87416672016-05-24,41.24791672016-05-25,38.67791672016-05-26,32.99291672016-05-27,27.75752016-05-28,24.81791672016-05-29,27.18083332016-05-30,33.28041672016-05-31,39.883752016-06-01,42.79458332016-06-02,46.37083332016-06-03,49.09833332016-06-04,48.58416672016-06-05,53.10752016-06-06,52.95583332016-06-07,50.33752016-06-08,52.216252016-06-09,48.72752016-06-10,43.32583332016-06-11,42.863752016-06-12,43.45583332016-06-13,37.861252016-06-14,37.00583332016-06-15,38.07916672016-06-16,37.29083332016-06-17,36.90958332016-06-18,35.70916672016-06-19,38.85916672016-06-20,43.04252016-06-21,44.68916672016-06-22,40.75541672016-06-23,41.50291672016-06-24,38.08916672016-06-25,38.57666672016-06-26,44.46833332016-06-27,46.13458332016-06-28,49.51833332016-06-29,50.882016-06-30,49.94416672016-07-01,49.588752016-07-02,42.79541672016-07-03,41.73208332016-07-04,45.142016-07-05,45.18708332016-07-06,49.59166672016-07-07,52.91916672016-07-08,51.393752016-07-09,45.12833332016-07-10,43.95958332016-07-11,44.30208332016-07-12,44.64458332016-07-13,50.76083332016-07-14,50.15666672016-07-15,51.77708332016-07-16,47.90752016-07-17,43.67752016-07-18,39.15916672016-07-19,37.90252016-07-20,38.68958332016-07-21,42.35541672016-07-22,43.29752016-07-23,39.63752016-07-24,38.03541672016-07-25,37.18166672016-07-26,42.45208332016-07-27,46.56583332016-07-28,47.548752016-07-29,45.43583332016-07-30,45.47416672016-07-31,43.72416672016-08-01,34.15791672016-08-02,35.312016-08-03,35.1852016-08-04,32.92083332016-08-05,31.75458332016-08-06,27.48541672016-08-07,25.4833332999999982016-08-08,24.966252016-08-09,26.11252016-08-10,32.91708332016-08-11,34.02583332016-08-12,32.32083332016-08-13,26.31333332016-08-14,30.773752016-08-15,34.12208332016-08-16,34.05833332016-08-17,40.86752016-08-18,39.6252016-08-19,37.31041672016-08-20,42.98666672016-08-21,40.31291672016-08-22,41.69666672016-08-23,41.02041672016-08-24,39.67416672016-08-25,41.25833332016-08-26,42.15752016-08-27,39.62333332016-08-28,39.253752016-08-29,41.24291672016-08-30,46.57083332016-08-31,53.71291672016-09-01,55.97708332016-09-02,47.60041672016-09-03,33.36708332016-09-04,23.15541672016-09-05,28.60416672016-09-06,35.40958332016-09-07,39.783752016-09-08,37.44083332016-09-09,35.80958332016-09-10,30.10916672016-09-11,25.40752016-09-12,23.77541672016-09-13,22.62252016-09-14,20.16166672016-09-15,19.05416672016-09-16,21.18541672016-09-17,23.43458332016-09-18,24.14083332016-09-19,31.79458332016-09-20,37.41916672016-09-21,38.42016-09-22,20.49333332016-09-23,8.39458332016-09-24,7.47583332016-09-25,6.41458332016-09-26,7.132016-09-27,6.56666672016-09-28,5.27252016-09-29,4.60291672016-09-30,5.462016-10-01,5.71791672016-10-02,5.431252016-10-03,3.77041672016-10-04,3.41083332016-10-05,3.47916672016-10-06,4.73583329999999952016-10-07,5.77666672016-10-08,4.37208332016-10-09,4.55333332016-10-10,5.91916672016-10-11,6.05291672016-10-12,7.12458332016-10-13,7.03333332016-10-14,6.83916672016-10-15,6.60833332016-10-16,7.47416672016-10-17,6.2052016-10-18,6.08583332016-10-19,6.538752016-10-20,6.63791672016-10-21,6.73752016-10-22,6.16752016-10-23,6.26333332016-10-24,6.35541672016-10-25,4.74958332016-10-26,4.301252016-10-27,3.36666672016-10-28,3.008752016-10-29,3.412016-10-30,3.64333332016-10-31,2.86166672016-11-01,2.77541672016-11-02,2.8052016-11-03,2.96041669999999972016-11-04,3.29916672016-11-05,3.63041672016-11-06,3.33916672016-11-07,2.846252016-11-08,2.7752016-11-09,2.78791672016-11-10,2.79708329999999972016-11-11,2.78833332016-11-12,2.848752016-11-13,2.97333332016-11-14,2.79125000000000022016-11-15,2.71291672016-11-16,2.22666672016-11-17,0.94770832016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,0.02016-12-09,0.02016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,0.02016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,0.02016-12-19,0.02016-12-20,0.02016-12-21,0.02016-12-22,0.02016-12-23,0.02016-12-24,0.02016-12-25,0.02016-12-26,0.02016-12-27,0.02016-12-28,0.02016-12-29,0.02016-12-30,0.77250000000000012016-12-31,2.062017-01-01,2.062017-01-02,2.062017-01-03,2.15583332017-01-04,2.24958332017-01-05,2.293752017-01-06,2.30041672017-01-07,2.331252017-01-08,2.42752017-01-09,2.41291672017-01-10,2.35752017-01-11,2.37752017-01-12,2.37041672017-01-13,2.33252017-01-14,2.35252017-01-15,2.36583332017-01-16,2.3452017-01-17,2.358752017-01-18,2.40708332017-01-19,2.40833332017-01-20,2.40291672017-01-21,2.40416672017-01-22,2.37958332017-01-23,2.36166672017-01-24,2.35416672017-01-25,2.32017-01-26,2.30541672017-01-27,2.308752017-01-28,2.332017-01-29,2.29833332017-01-30,2.28958332017-01-31,2.30166672017-02-01,2.30458332017-02-02,2.29958332017-02-03,2.32166669999999982017-02-04,2.382017-02-05,2.59708332017-02-06,2.58416672017-02-07,2.562017-02-08,2.57916672017-02-09,2.418752017-02-10,2.27041672017-02-11,2.29833332017-02-12,2.276252017-02-13,2.272017-02-14,2.28000000000000022017-02-15,2.31083332017-02-16,2.30041672017-02-17,2.34250000000000022017-02-18,2.28708332017-02-19,2.31791672017-02-20,2.33208332017-02-21,2.32791672017-02-22,2.34666672017-02-23,2.36333332017-02-24,2.37208332017-02-25,2.30333332017-02-26,2.28708332017-02-27,2.27333332017-02-28,2.22916672017-03-01,2.19916672017-03-02,2.18583332017-03-03,2.22291672017-03-04,2.14583332017-03-05,2.091252017-03-06,2.11083332017-03-07,2.07958332017-03-08,2.138752017-03-09,2.08166672017-03-10,2.10291672017-03-11,2.108752017-03-12,2.11166672017-03-13,2.221252017-03-14,2.16291672017-03-15,2.09916672017-03-16,2.176252017-03-17,2.10083332017-03-18,2.136252017-03-19,2.11541672017-03-20,2.23833332017-03-21,2.77083332017-03-22,3.31958332017-03-23,2.55291672017-03-24,2.216252017-03-25,2.20458332017-03-26,2.09958332017-03-27,2.09958332017-03-28,2.16791672017-03-29,2.13083332017-03-30,2.12916672017-03-31,2.15333332017-04-01,2.182017-04-02,2.16252017-04-03,2.47708332017-04-04,2.14333332017-04-05,2.22583332017-04-06,2.49291672017-04-07,2.583752017-04-08,2.37958332017-04-09,2.83583332017-04-10,4.76041672017-04-11,7.18708332017-04-12,7.66583332017-04-13,7.513752017-04-14,6.84252017-04-15,5.98958332017-04-16,7.66958332017-04-17,13.12752017-04-18,17.836252017-04-19,19.80666672017-04-20,20.82416672017-04-21,18.50458332017-04-22,20.878752017-04-23,24.10541672017-04-24,25.743752017-04-25,23.88791672017-04-26,27.266252017-04-27,26.21583332017-04-28,19.51708332017-04-29,19.423752017-04-30,23.691252017-05-01,30.27666672017-05-02,41.831252017-05-03,45.03752017-05-04,54.103752017-05-05,55.40666672017-05-06,50.73666672017-05-07,46.548752017-05-08,50.60291672017-05-09,48.57252017-05-10,45.68208332017-05-11,47.70708332017-05-12,46.03666672017-05-13,48.90916672017-05-14,49.96752017-05-15,50.18833332017-05-16,48.69916672017-05-17,46.58752017-05-18,42.47958332017-05-19,41.2452017-05-20,41.33166672017-05-21,35.82833332017-05-22,33.0452017-05-23,43.66166672017-05-24,44.44041672017-05-25,40.92708332017-05-26,40.346252017-05-27,42.54416672017-05-28,46.24708332017-05-29,47.57458332017-05-30,50.6952017-05-31,48.553752017-06-01,49.228752017-06-02,44.921252017-06-03,47.85541672017-06-04,49.81083332017-06-05,50.41166672017-06-06,55.85208332017-06-07,61.29666672017-06-08,60.02166672017-06-09,61.64752017-06-10,61.17166672017-06-11,58.32541672017-06-12,53.91833332017-06-13,52.34416672017-06-14,55.44583332017-06-15,55.213752017-06-16,52.071252017-06-17,50.41083332017-06-18,48.23752017-06-19,54.46208332017-06-20,53.10041672017-06-21,51.66916672017-06-22,57.628752017-06-23,58.9652017-06-24,60.228752017-06-25,60.258752017-06-26,60.95252017-06-27,60.10541672017-06-28,64.14208332017-06-29,67.442017-06-30,65.64208332017-07-01,63.41252017-07-02,61.33791672017-07-03,60.778752017-07-04,65.26208332017-07-05,65.18833332017-07-06,65.26541672017-07-07,64.052017-07-08,62.99708332017-07-09,58.438752017-07-10,61.27583332017-07-11,63.01958332017-07-12,62.95916672017-07-13,61.042017-07-14,55.432017-07-15,60.918752017-07-16,33.801252017-07-17,17.15166672017-07-18,21.003752017-07-19,24.042017-07-20,26.81458332017-07-21,22.81083332017-07-22,20.81291672017-07-23,18.1152017-07-24,17.32291672017-07-25,13.16541672017-07-26,10.59083332017-07-27,14.32752017-07-28,29.83208332017-07-29,40.44958332017-07-30,42.10833332017-07-31,43.25458332017-08-01,44.35166672017-08-02,48.24291672017-08-03,49.07458332017-08-04,42.88416672017-08-05,37.59666672017-08-06,39.89291672017-08-07,49.876252017-08-08,50.89333332017-08-09,48.90041672017-08-10,48.67916672017-08-11,46.55252017-08-12,45.60252017-08-13,45.39958332017-08-14,51.38333332017-08-15,52.07333332017-08-16,49.34416672017-08-17,48.07166672017-08-18,43.32958332017-08-19,39.72017-08-20,38.67752017-08-21,39.531252017-08-22,44.74416672017-08-23,45.61708332017-08-24,39.03791672017-08-25,38.5852017-08-26,42.181252017-08-27,42.88708332017-08-28,46.906252017-08-29,55.40291672017-08-30,56.33083332017-08-31,54.02791672017-09-01,46.21458332017-09-02,40.616252017-09-03,39.69252017-09-04,46.103752017-09-05,52.63958332017-09-06,53.99083332017-09-07,51.36916672017-09-08,49.32833332017-09-09,53.34833332017-09-10,50.52958332017-09-11,52.75083332017-09-12,49.52583332017-09-13,42.26833332017-09-14,30.8583332999999982017-09-15,19.25958332017-09-16,17.363752017-09-17,16.892017-09-18,20.81583332017-09-19,26.27291672017-09-20,30.38752017-09-21,30.41752017-09-22,31.72041672017-09-23,25.80252017-09-24,22.0452017-09-25,24.20916672017-09-26,24.12752017-09-27,20.918752017-09-28,18.18208332017-09-29,19.40916672017-09-30,19.20791672017-10-01,18.34166672017-10-02,15.18583332017-10-03,15.73916672017-10-04,15.70041672017-10-05,14.6152017-10-06,11.5252017-10-07,11.17416672017-10-08,11.4454166999999992017-10-09,15.66083332017-10-10,12.911252017-10-11,13.70541672017-10-12,16.59541672017-10-13,14.85833332017-10-14,14.241252017-10-15,13.371252017-10-16,11.023752017-10-17,9.81252017-10-18,10.44083332017-10-19,12.80833332017-10-20,14.79541672017-10-21,13.23958332017-10-22,13.05291672017-10-23,14.58541672017-10-24,16.79833332017-10-25,16.94752017-10-26,12.63708332017-10-27,10.443752017-10-28,9.73916672017-10-29,10.78666672017-10-30,12.783752017-10-31,11.36541672017-11-01,8.70083332017-11-02,7.078752017-11-03,7.14416669999999952017-11-04,7.17083332017-11-05,6.33583332017-11-06,5.80333332017-11-07,4.86708332017-11-08,3.89458332017-11-09,3.681252017-11-10,3.85041672017-11-11,3.49833332017-11-12,3.382017-11-13,3.672017-11-14,4.25958332017-11-15,4.80833332017-11-16,5.18916672017-11-17,4.96833332017-11-18,4.882017-11-19,5.00208332017-11-20,4.62833329999999952017-11-21,3.59708332017-11-22,3.642017-11-23,3.41252017-11-24,2.941252017-11-25,4.37252017-11-26,5.503752017-11-27,5.606252017-11-28,5.4852017-11-29,5.49958332017-11-30,4.908752017-12-01,3.14458332017-12-02,2.91958332017-12-03,3.292017-12-04,3.44958332017-12-05,3.26583332017-12-06,3.56125000000000022017-12-07,3.65958332017-12-08,3.32958332017-12-09,3.27416672017-12-10,3.50166672017-12-11,3.55666672017-12-12,3.51333332017-12-13,3.45833332017-12-14,3.81833332017-12-15,3.61083332017-12-16,3.69666669999999982017-12-17,3.4552017-12-18,3.68833332017-12-19,3.87208332017-12-20,3.693752017-12-21,3.6452017-12-22,3.68625000000000022017-12-23,3.642017-12-24,3.87708332017-12-25,3.26458332017-12-26,3.67958332017-12-27,3.642017-12-28,3.473752017-12-29,3.64791672017-12-30,3.72458332017-12-31,3.74416672018-01-01,4.23541672018-01-02,3.79958332018-01-03,3.86208332018-01-04,3.78875000000000032018-01-05,3.90041672018-01-06,3.69208332018-01-07,3.77958332018-01-08,3.483752018-01-09,3.75208332018-01-10,3.653752018-01-11,3.71333332018-01-12,3.306252018-01-13,3.92250000000000032018-01-14,3.39752018-01-15,3.676252018-01-16,3.5852018-01-17,3.692018-01-18,3.503752018-01-19,3.82583332018-01-20,3.65666669999999972018-01-21,3.51083332018-01-22,3.58958332018-01-23,3.59752018-01-24,4.29583332018-01-25,3.78458332018-01-26,3.921252018-01-27,3.95041672018-01-28,3.59583332018-01-29,3.84752018-01-30,3.86416672018-01-31,3.50041669999999972018-02-01,3.62375000000000022018-02-02,3.63833332018-02-03,3.63541672018-02-04,3.48252018-02-05,3.868752018-02-06,3.27833332018-02-07,3.68208332018-02-08,3.63791672018-02-09,3.86083332018-02-10,3.808752018-02-11,3.75416672018-02-12,3.65833332018-02-13,3.70752018-02-14,3.47416672018-02-15,3.61752018-02-16,3.70458332018-02-17,3.56291669999999972018-02-18,3.638752018-02-19,3.48833332018-02-20,3.75291672018-02-21,3.352018-02-22,3.37375000000000022018-02-23,3.58208332018-02-24,3.24833332018-02-25,3.32666672018-02-26,3.3052018-02-27,3.486252018-02-28,3.56252018-03-01,3.20916672018-03-02,3.38791672018-03-03,3.342018-03-04,3.48541672018-03-05,3.486252018-03-06,3.04041672018-03-07,3.5652018-03-08,3.55708332018-03-09,3.49708332018-03-10,3.876252018-03-11,3.52958332018-03-12,3.42916672018-03-13,3.66333332018-03-14,3.52833332018-03-15,3.672018-03-16,3.7652018-03-17,3.45166672018-03-18,3.51583329999999972018-03-19,3.50708332018-03-20,3.08541672018-03-21,3.54252018-03-22,5.171252018-03-23,5.45958332018-03-24,6.10958332018-03-25,5.481252018-03-26,5.10708332018-03-27,6.13583332018-03-28,7.5552018-03-29,7.88416672018-03-30,9.22833332018-03-31,8.96252018-04-01,9.40333332018-04-02,10.36666672018-04-03,7.96083332018-04-04,8.86583332018-04-05,9.24916672018-04-06,11.51416672018-04-07,12.26291672018-04-08,12.25752018-04-09,14.082018-04-10,15.60916672018-04-11,15.01752018-04-12,12.14041672018-04-13,8.54208332018-04-14,10.07291672018-04-15,11.266252018-04-16,11.661252018-04-17,11.81708332018-04-18,16.07083332018-04-19,23.2958332999999982018-04-20,23.99252018-04-21,23.77208332018-04-22,21.27166672018-04-23,19.0752018-04-24,19.53083332018-04-25,26.4252018-04-26,30.29752018-04-27,24.62252018-04-28,25.37166672018-04-29,23.091252018-04-30,25.41708332018-05-01,27.511252018-05-02,21.94333332018-05-03,21.01416672018-05-04,23.02916672018-05-05,27.65291672018-05-06,24.66958332018-05-07,27.43916672018-05-08,28.36833332018-05-09,28.25833332018-05-10,28.04833332018-05-11,25.722018-05-12,26.00752018-05-13,26.91291672018-05-14,25.22458332018-05-15,28.712018-05-16,37.36541672018-05-17,37.3252018-05-18,33.88333332018-05-19,32.32958332018-05-20,35.4352018-05-21,34.47083332018-05-22,31.56083332018-05-23,33.936252018-05-24,36.99208332018-05-25,34.20666672018-05-26,35.43083332018-05-27,30.82958332018-05-28,33.54291672018-05-29,32.88791672018-05-30,40.67458332018-05-31,40.673752018-06-01,38.622018-06-02,40.12208332018-06-03,37.87833332018-06-04,38.55541672018-06-05,40.241252018-06-06,44.89458332018-06-07,46.03583332018-06-08,43.1952018-06-09,44.24791672018-06-10,36.43541672018-06-11,32.81916672018-06-12,40.31541672018-06-13,49.14958332018-06-14,50.30083332018-06-15,45.18458332018-06-16,42.86458332018-06-17,39.54252018-06-18,38.54333332018-06-19,37.88416672018-06-20,42.37041672018-06-21,45.04291672018-06-22,42.692018-06-23,36.18583332018-06-24,29.31708332018-06-25,33.98666672018-06-26,37.481252018-06-27,50.22083332018-06-28,50.79416672018-06-29,47.77833332018-06-30,47.14833332018-07-01,46.881252018-07-02,41.30708332018-07-03,41.94458332018-07-04,46.70791672018-07-05,45.26252018-07-06,47.868752018-07-07,46.271252018-07-08,44.856252018-07-09,43.846252018-07-10,46.348752018-07-11,53.6943752018-07-12,49.23583332018-07-13,46.52208332018-07-14,35.31208332018-07-15,31.72083332018-07-16,27.241252018-07-17,21.97041672018-07-18,26.13666672018-07-19,31.64083332018-07-20,30.33958332018-07-21,31.65541672018-07-22,28.90541672018-07-23,30.24541672018-07-24,28.36916672018-07-25,34.89416672018-07-26,43.37252018-07-27,44.09916672018-07-28,39.752018-07-29,32.83958332018-07-30,30.45083332018-07-31,36.16083332018-08-01,44.966252018-08-02,41.88333332018-08-03,39.848752018-08-04,34.97833332018-08-05,28.93708332018-08-06,32.123752018-08-07,28.79958332018-08-08,37.87252018-08-09,44.84791672018-08-10,39.818752018-08-11,38.633752018-08-12,36.78333332018-08-13,35.03666672018-08-14,32.582018-08-15,40.11708332018-08-16,44.55291672018-08-17,43.896252018-08-18,40.22458332018-08-19,37.78541672018-08-20,39.18791672018-08-21,34.57752018-08-22,22.706252018-08-23,26.95958332018-08-24,28.32541672018-08-25,31.04833332018-08-26,37.39666672018-08-27,33.57041672018-08-28,33.76958332018-08-29,29.82208332018-08-30,27.58666672018-08-31,25.80083332018-09-01,23.83291672018-09-02,25.07916672018-09-03,27.86958332018-09-04,28.08083332018-09-05,32.85041672018-09-06,32.01666672018-09-07,30.71916672018-09-08,32.84958332018-09-09,32.05916672018-09-10,28.9452018-09-11,25.80791672018-09-12,26.98416672018-09-13,8.47291672018-09-14,3.00833332018-09-15,3.17708332018-09-16,2.88291672018-09-17,2.981252018-09-18,2.72252018-09-19,2.583752018-09-20,3.64541672018-09-21,3.12791672018-09-22,2.746252018-09-23,3.35041672018-09-24,3.65916672018-09-25,3.64041672018-09-26,3.08416672018-09-27,2.72208332018-09-28,2.73666672018-09-29,2.66291670000000022018-09-30,2.862018-10-01,2.85041672018-10-02,3.40708332018-10-03,3.59916672018-10-04,3.26166672018-10-05,3.326252018-10-06,3.266252018-10-07,2.40208332018-10-08,2.35208332018-10-09,2.25583332018-10-10,2.216252018-10-11,2.19416672018-10-12,2.11916672018-10-13,2.39958329999999982018-10-14,2.11333332018-10-15,2.096252018-10-16,2.12458332018-10-17,2.04083332018-10-18,2.04166672018-10-19,2.05166672018-10-20,2.05041672018-10-21,2.04166672018-10-22,2.03666672018-10-23,2.028752018-10-24,2.03833332018-10-25,2.04333332018-10-26,2.06541672018-10-27,2.043752018-10-28,2.04252018-10-29,2.02708332018-10-30,2.05666672018-10-31,2.03791672018-11-01,2.038752018-11-02,2.06752018-11-03,2.181252018-11-04,2.16252018-11-05,2.08083332018-11-06,2.04958332018-11-07,2.03416672018-11-08,2.01833332018-11-09,2.03291672018-11-10,2.023752018-11-11,2.04166672018-11-12,2.04916672018-11-13,2.02833332018-11-14,2.032018-11-15,2.03252018-11-16,2.02208332018-11-17,2.05583332018-11-18,2.07708332018-11-19,2.101252018-11-20,2.0552018-11-21,2.068752018-11-22,2.06416672018-11-23,2.052018-11-24,2.08041672018-11-25,2.10252018-11-26,2.08791672018-11-27,2.05916672018-11-28,2.11791672018-11-29,2.13752018-11-30,2.121252018-12-01,2.083752018-12-02,2.128752018-12-03,2.14458332018-12-04,2.20208332018-12-05,2.19833332018-12-06,2.21916672018-12-07,2.19291672018-12-08,2.17708332018-12-09,2.13752018-12-10,2.12166672018-12-11,2.146252018-12-12,2.19416672018-12-13,2.15416672018-12-14,2.13416672018-12-15,2.101252018-12-16,2.091252018-12-17,2.06041672018-12-18,2.05583332018-12-19,2.08833332018-12-20,2.09208332018-12-21,2.06416672018-12-22,2.10791672018-12-23,2.0752018-12-24,2.10208332018-12-25,2.07252018-12-26,2.08083332018-12-27,2.09541672018-12-28,2.07666672018-12-29,2.08208332018-12-30,2.10166672018-12-31,2.09833332019-01-01,2.12083332019-01-02,2.11916672019-01-03,2.128752019-01-04,2.128752019-01-05,2.13208332019-01-06,2.1152019-01-07,2.12752019-01-08,2.11791672019-01-09,2.12833332019-01-10,2.14833332019-01-11,2.14791672019-01-12,2.13041672019-01-13,2.14333332019-01-14,2.203752019-01-15,2.19958332019-01-16,2.16958332019-01-17,2.251252019-01-18,2.31416672019-01-19,2.26916672019-01-20,2.30833332019-01-21,2.26791672019-01-22,2.28166672019-01-23,2.3052019-01-24,2.26958332019-01-25,2.26166672019-01-26,2.266252019-01-27,2.2552019-01-28,2.2452019-01-29,2.27291672019-01-30,2.301252019-01-31,2.261252019-02-01,2.26041672019-02-02,2.25583332019-02-03,2.22416672019-02-04,2.23041672019-02-05,2.26666672019-02-06,2.243752019-02-07,2.241252019-02-08,2.32333332019-02-09,2.35791672019-02-10,2.378752019-02-11,2.36291672019-02-12,2.39666672019-02-13,2.33752019-02-14,2.25791672019-02-15,2.231252019-02-16,2.27083332019-02-17,2.22666672019-02-18,2.19252019-02-19,2.22416672019-02-20,2.21416672019-02-21,2.20458332019-02-22,2.211252019-02-23,2.2252019-02-24,2.20958332019-02-25,2.23083332019-02-26,2.26208332019-02-27,2.26291672019-02-28,2.246252019-03-01,2.23708332019-03-02,2.23833332019-03-03,2.24583332019-03-04,2.223752019-03-05,2.24833332019-03-06,2.24166672019-03-07,2.21708332019-03-08,2.193752019-03-09,2.16916672019-03-10,2.16583332019-03-11,2.21291672019-03-12,2.24208332019-03-13,2.1852019-03-14,2.18625000000000022019-03-15,2.19041672019-03-16,2.15791672019-03-17,2.13958332019-03-18,2.24916672019-03-19,2.17666672019-03-20,2.16083332019-03-21,2.146252019-03-22,2.16252019-03-23,2.153752019-03-24,2.148752019-03-25,2.16208332019-03-26,2.22752019-03-27,2.14583332019-03-28,2.25752019-03-29,2.188752019-03-30,2.14041672019-03-31,2.10833332019-04-01,2.19458332019-04-02,2.20252019-04-03,2.15583332019-04-04,2.17770832019-04-05,2.18208332019-04-06,2.42541672019-04-07,2.14791672019-04-08,2.128752019-04-09,2.19791672019-04-10,2.40416672019-04-11,3.95083332019-04-12,4.49083332019-04-13,3.3952019-04-14,3.83958332019-04-15,3.80458332019-04-16,4.09752019-04-17,5.63541672019-04-18,7.84458332019-04-19,7.51166672019-04-20,5.82958329999999952019-04-21,5.186252019-04-22,5.116252019-04-23,7.80416672019-04-24,11.21791672019-04-25,14.95791672019-04-26,17.348752019-04-27,20.7645832999999982019-04-28,23.55041672019-04-29,22.43458332019-04-30,17.091252019-05-01,18.468752019-05-02,22.63666672019-05-03,23.96291672019-05-04,24.143752019-05-05,27.261252019-05-06,31.37208332019-05-07,33.95208332019-05-08,20.01166672019-05-09,9.13333332019-05-10,10.56583332019-05-11,21.71752019-05-12,30.873752019-05-13,35.68791672019-05-14,37.82541672019-05-15,40.85666672019-05-16,37.33166672019-05-17,30.08458332019-05-18,30.58333332019-05-19,34.123752019-05-20,33.40541672019-05-21,30.93916672019-05-22,25.06083332019-05-23,15.31083332019-05-24,12.48416672019-05-25,13.24252019-05-26,11.396252019-05-27,14.941252019-05-28,13.05583332019-05-29,14.948752019-05-30,18.832019-05-31,18.25752019-06-01,21.69333332019-06-02,32.99916672019-06-03,40.44041672019-06-04,44.25541672019-06-05,52.816252019-06-06,52.26458332019-06-07,49.72041672019-06-08,51.453752019-06-09,50.99666672019-06-10,48.25752019-06-11,47.3652019-06-12,42.41252019-06-13,39.12541672019-06-14,34.50583332019-06-15,37.972019-06-16,36.442019-06-17,33.268752019-06-18,32.99958332019-06-19,40.301252019-06-20,46.08166672019-06-21,43.79916672019-06-22,43.893752019-06-23,42.62458332019-06-24,43.71416672019-06-25,45.798752019-06-26,46.19791672019-06-27,47.906252019-06-28,48.11458332019-06-29,51.18458332019-06-30,51.241252019-07-01,55.22252019-07-02,58.81916672019-07-03,62.138752019-07-04,56.38708332019-07-05,54.506252019-07-06,56.983752019-07-07,56.77083332019-07-08,59.17833332019-07-09,65.71208332019-07-10,62.29041672019-07-11,59.04958332019-07-12,56.901252019-07-13,58.97083332019-07-14,52.161252019-07-15,56.778752019-07-16,63.85708332019-07-17,67.4052019-07-18,69.56416672019-07-19,67.19041672019-07-20,61.30666672019-07-21,56.603752019-07-22,55.49208332019-07-23,50.14291672019-07-24,40.466252019-07-25,35.49166672019-07-26,28.93666672019-07-27,30.19208332019-07-28,30.33666672019-07-29,44.75166672019-07-30,40.99252019-07-31,34.383752019-08-01,41.03458332019-08-02,41.706252019-08-03,41.30166672019-08-04,38.751252019-08-05,35.32958332019-08-06,36.9352019-08-07,39.162019-08-08,42.00166672019-08-09,41.35252019-08-10,40.59458332019-08-11,45.69083332019-08-12,45.59041672019-08-13,44.64791672019-08-14,47.35791672019-08-15,46.02019-08-16,44.70833332019-08-17,43.32252019-08-18,42.75166672019-08-19,45.15791672019-08-20,46.21291672019-08-21,49.83166672019-08-22,52.67083332019-08-23,51.02541672019-08-24,48.78791672019-08-25,45.7952019-08-26,41.58666672019-08-27,40.09208332019-08-28,41.58166672019-08-29,44.62583332019-08-30,49.962019-08-31,55.15791672019-09-01,55.98083332019-09-02,56.82916672019-09-03,53.96666672019-09-04,57.51208332019-09-05,59.76416672019-09-06,54.38958332019-09-07,52.07583332019-09-08,51.68208332019-09-09,45.41252019-09-10,39.97416672019-09-11,39.36208332019-09-12,44.49666672019-09-13,42.77666672019-09-14,44.35752019-09-15,44.33166672019-09-16,43.10291672019-09-17,44.03166672019-09-18,49.20833332019-09-19,48.19416672019-09-20,45.91583332019-09-21,44.76958332019-09-22,39.84958332019-09-23,34.19416672019-09-24,35.32252019-09-25,34.17291672019-09-26,33.71916672019-09-27,35.00708332019-09-28,30.67666672019-09-29,25.25583332019-09-30,28.8852019-10-01,31.00252019-10-02,30.75416672019-10-03,30.50791672019-10-04,31.13458332019-10-05,25.39083332019-10-06,19.682019-10-07,21.62958332019-10-08,19.113752019-10-09,17.988752019-10-10,10.781252019-10-11,7.95041672019-10-12,9.46208332019-10-13,8.763752019-10-14,9.37166672019-10-15,10.0552019-10-16,10.62916672019-10-17,10.583752019-10-18,8.2652019-10-19,5.25752019-10-20,4.94166672019-10-21,5.57541672019-10-22,6.70291672019-10-23,9.40208332019-10-24,7.87541672019-10-25,6.57333332019-10-26,7.126252019-10-27,5.02019-10-28,5.02019-10-29,5.02019-10-30,5.02019-10-31,4.81916672019-11-01,4.441252019-11-02,4.12708332019-11-03,4.84041670000000052019-11-04,4.51166672019-11-05,4.29458332019-11-06,4.55208332019-11-07,5.06916672019-11-08,4.7352019-11-09,4.49916672019-11-10,3.52333332019-11-11,4.5552019-11-12,4.62752019-11-13,4.70333332019-11-14,4.58333332019-11-15,4.29833332019-11-16,4.16208332019-11-17,4.65752019-11-18,4.63791672019-11-19,4.10041672019-11-20,4.0952019-11-21,4.11333332019-11-22,4.09916672019-11-23,4.12583332019-11-24,4.09916672019-11-25,4.221252019-11-26,4.22333332019-11-27,4.21252019-11-28,4.19083329999999952019-11-29,4.08083332019-11-30,4.13208332019-12-01,4.14252019-12-02,4.15208332019-12-03,4.15083332019-12-04,4.14583332019-12-05,4.143752019-12-06,4.15083332019-12-07,4.17666672019-12-08,4.17958332019-12-09,4.15416672019-12-10,4.15916672019-12-11,4.15833332019-12-12,4.15583332019-12-13,4.25333329999999952019-12-14,4.32583332019-12-15,4.401252019-12-16,4.283752019-12-17,4.27458332019-12-18,4.24833332019-12-19,4.28416672019-12-20,4.30583332019-12-21,4.29708332019-12-22,4.28666672019-12-23,4.35333332019-12-24,4.33833332019-12-25,4.21958332019-12-26,4.196252019-12-27,4.19291672019-12-28,4.2452019-12-29,4.25041672019-12-30,4.21333332019-12-31,4.25666672020-01-01,4.27041672020-01-02,4.24666672020-01-03,4.25916672020-01-04,3.73666672020-01-05,3.41291672020-01-06,3.3752020-01-07,6.37958332020-01-08,5.20791672020-01-09,3.37708332020-01-10,3.353752020-01-11,3.35458332020-01-12,3.363752020-01-13,3.34833332020-01-14,3.413752020-01-15,3.43252020-01-16,3.45752020-01-17,3.426252020-01-18,3.43752020-01-19,3.491252020-01-20,3.43333332020-01-21,3.41416672020-01-22,3.416252020-01-23,3.40583332020-01-24,3.35791672020-01-25,3.36333332020-01-26,3.36252020-01-27,3.31125000000000022020-01-28,3.348752020-01-29,3.38166672020-01-30,3.356252020-01-31,3.35708332020-02-01,3.3552020-02-02,3.32958332020-02-03,3.35291669999999982020-02-04,3.36083332020-02-05,3.361252020-02-06,3.35666672020-02-07,3.1552020-02-08,2.68416672020-02-09,2.75833332020-02-10,2.70583332020-02-11,2.71708332020-02-12,2.73252020-02-13,2.79083332020-02-14,2.78041672020-02-15,2.75916669999999982020-02-16,2.77958332020-02-17,2.60208332020-02-18,2.40541672020-02-19,2.38666672020-02-20,2.41958332020-02-21,2.432020-02-22,2.44041672020-02-23,2.42291672020-02-24,2.43041672020-02-25,2.438752020-02-26,2.43541672020-02-27,2.43166672020-02-28,2.41752020-02-29,2.44666669999999982020-03-01,2.452020-03-02,2.45252020-03-03,2.451252020-03-04,2.45541672020-03-05,2.40666672020-03-06,2.42541672020-03-07,2.41208332020-03-08,2.453752020-03-09,2.472020-03-10,2.43833332020-03-11,2.57000000000000032020-03-12,2.47752020-03-13,2.421252020-03-14,2.46291672020-03-15,2.41958332020-03-16,2.438752020-03-17,2.42291672020-03-18,2.44252020-03-19,2.40791672020-03-20,2.363752020-03-21,2.39752020-03-22,2.4352020-03-23,2.46833332020-03-24,2.44541672020-03-25,2.4952020-03-26,2.37166672020-03-27,2.34208332020-03-28,2.37752020-03-29,2.41583332020-03-30,2.42252020-03-31,2.39083332020-04-01,2.43291672020-04-02,2.37791672020-04-03,2.55083332020-04-04,2.56791672020-04-05,2.52291672020-04-06,2.57000000000000032020-04-07,2.47916672020-04-08,2.52666672020-04-09,2.566252020-04-10,3.31166672020-04-11,4.57541672020-04-12,4.49458332020-04-13,4.57833332020-04-14,4.17252020-04-15,3.07083332020-04-16,3.27541672020-04-17,4.8452020-04-18,6.223752020-04-19,4.90375000000000052020-04-20,5.11708332020-04-21,12.608752020-04-22,14.78291672020-04-23,14.88916672020-04-24,20.26916672020-04-25,22.89416672020-04-26,21.28416672020-04-27,24.28752020-04-28,27.80041672020-04-29,35.97583332020-04-30,38.23083332020-05-01,38.646252020-05-02,39.16583332020-05-03,41.11833332020-05-04,40.66333332020-05-05,39.17666672020-05-06,40.20833332020-05-07,36.42791672020-05-08,32.903752020-05-09,31.43208332020-05-10,29.678752020-05-11,26.993752020-05-12,28.95166672020-05-13,40.66166672020-05-14,44.296252020-05-15,43.31166672020-05-16,45.20916672020-05-17,54.38666672020-05-18,47.97752020-05-19,50.622020-05-20,52.3252020-05-21,58.50291672020-05-22,58.53166672020-05-23,51.16458332020-05-24,41.93752020-05-25,48.9352020-05-26,53.14166672020-05-27,45.083752020-05-28,44.736252020-05-29,48.82833332020-05-30,47.88333332020-05-31,44.76041672020-06-01,45.95791672020-06-02,52.166252020-06-03,53.20166672020-06-04,50.70252020-06-05,47.10166672020-06-06,35.20752020-06-07,27.31541672020-06-08,25.36666672020-06-09,26.56833332020-06-10,34.83666672020-06-11,39.668752020-06-12,37.951252020-06-13,32.81208332020-06-14,36.68083332020-06-15,41.80833332020-06-16,45.15958332020-06-17,50.75083332020-06-18,52.85416672020-06-19,47.88333332020-06-20,40.09041672020-06-21,39.651252020-06-22,44.31916672020-06-23,44.091252020-06-24,46.30583332020-06-25,41.05083332020-06-26,41.462020-06-27,42.26458332020-06-28,43.68541672020-06-29,50.512020-06-30,57.96333332020-07-01,60.791252020-07-02,59.33791672020-07-03,51.28041672020-07-04,45.85708332020-07-05,49.90791672020-07-06,57.686252020-07-07,58.82083332020-07-08,60.61541672020-07-09,53.51791672020-07-10,45.23752020-07-11,45.08041672020-07-12,42.098752020-07-13,46.75458332020-07-14,55.28458332020-07-15,60.252020-07-16,59.473752020-07-17,55.17083332020-07-18,53.17416672020-07-19,53.172020-07-20,52.67541672020-07-21,50.48458332020-07-22,48.12291672020-07-23,42.28458332020-07-24,41.95541672020-07-25,38.41208332020-07-26,34.05958332020-07-27,35.746252020-07-28,37.40752020-07-29,38.17708332020-07-30,38.83041672020-07-31,40.07708332020-08-01,36.98041672020-08-02,34.661252020-08-03,38.08083332020-08-04,45.45752020-08-05,48.686252020-08-06,47.12020-08-07,47.66458332020-08-08,41.96791672020-08-09,36.59416672020-08-10,47.27166672020-08-11,54.08752020-08-12,57.49833332020-08-13,56.11791672020-08-14,48.48083332020-08-15,43.911252020-08-16,44.51791672020-08-17,44.238752020-08-18,49.63208332020-08-19,54.82166672020-08-20,55.472020-08-21,49.40166672020-08-22,45.60291672020-08-23,45.22252020-08-24,48.58252020-08-25,49.34958332020-08-26,51.70166672020-08-27,52.88166672020-08-28,56.493752020-08-29,52.60041672020-08-30,49.99083332020-08-31,48.10166672020-09-01,47.806252020-09-02,51.07752020-09-03,50.16541672020-09-04,45.72020-09-05,40.15958332020-09-06,40.98333332020-09-07,42.12083332020-09-08,35.13208332020-09-09,26.67208332020-09-10,27.66958332020-09-11,31.63833332020-09-12,35.30666672020-09-13,30.30666672020-09-14,31.56958332020-09-15,31.80752020-09-16,28.25541672020-09-17,29.19583332020-09-18,26.80041672020-09-19,25.51083332020-09-20,27.016252020-09-21,29.35083332020-09-22,31.80333332020-09-23,34.75583332020-09-24,35.05833332020-09-25,33.71291672020-09-26,33.57166672020-09-27,28.05541672020-09-28,23.662020-09-29,23.79666672020-09-30,23.22416672020-10-01,20.076252020-10-02,14.791252020-10-03,15.83916672020-10-04,17.81916672020-10-05,19.26166672020-10-06,17.40208332020-10-07,18.80791672020-10-08,17.89752020-10-09,18.43166672020-10-10,17.17208332020-10-11,11.87458332020-10-12,9.33541672020-10-13,9.17166672020-10-14,9.10752020-10-15,7.0752020-10-16,7.38041672020-10-17,6.79041672020-10-18,6.13958332020-10-19,6.24708332020-10-20,7.30458332020-10-21,8.081252020-10-22,8.32958332020-10-23,8.56041672020-10-24,9.67291672020-10-25,8.08791672020-10-26,4.79958332020-10-27,4.70208332020-10-28,4.12166672020-10-29,3.77958332020-10-30,3.938752020-10-31,3.9652020-11-01,4.50666672020-11-02,4.34666672020-11-03,4.03041672020-11-04,4.11791672020-11-05,4.13208332020-11-06,4.09916672020-11-07,4.54752020-11-08,4.92458332020-11-09,4.10752020-11-10,4.13166672020-11-11,4.12708332020-11-12,4.351252020-11-13,4.02833332020-11-14,4.06458332020-11-15,4.272020-11-16,4.30583332020-11-17,4.22583332020-11-18,4.478752020-11-19,4.33083332020-11-20,4.393752020-11-21,4.39291672020-11-22,4.336252020-11-23,4.30541672020-11-24,4.353752020-11-25,4.38708332020-11-26,4.181252020-11-27,3.91541669999999982020-11-28,2.96791672020-11-29,2.876252020-11-30,2.921252020-12-01,3.131252020-12-02,2.92333332020-12-03,2.96083332020-12-04,2.903752020-12-05,2.911252020-12-06,3.00458332020-12-07,2.95375000000000032020-12-08,2.96958332020-12-09,2.932020-12-10,2.91291672020-12-11,2.90333332020-12-12,2.92291672020-12-13,3.02333332020-12-14,3.131252020-12-15,3.12041672020-12-16,3.01916672020-12-17,3.07416672020-12-18,3.00666672020-12-19,2.92583332020-12-20,2.97958332020-12-21,2.93416672020-12-22,3.61416672020-12-23,3.73333332020-12-24,2.82752020-12-25,2.67458332020-12-26,2.79416672020-12-27,2.71541672020-12-28,2.67166672020-12-29,2.67333332020-12-30,2.71833332020-12-31,2.72666672021-01-01,2.65208332021-01-02,2.63208332021-01-03,2.65208332021-01-04,2.28416672021-01-05,2.00833332021-01-06,2.018752021-01-07,2.73833332021-01-08,2.95958332021-01-09,2.90083332021-01-10,2.94333332021-01-11,2.97791669999999982021-01-12,2.96166672021-01-13,2.848752021-01-14,2.92041672021-01-15,2.82541672021-01-16,2.84541672021-01-17,2.823752021-01-18,2.862021-01-19,2.86208332021-01-20,2.89541672021-01-21,2.87291672021-01-22,2.86458332021-01-23,3.07166672021-01-24,3.06583332021-01-25,3.00916672021-01-26,3.03666672021-01-27,3.19791672021-01-28,3.22083332021-01-29,3.05083332021-01-30,3.02791672021-01-31,2.98583332021-02-01,2.92958332021-02-02,2.77041672021-02-03,2.59166672021-02-04,2.74208332021-02-05,2.71999999999999982021-02-06,2.75333332021-02-07,2.71291672021-02-08,2.69752021-02-09,2.69333332021-02-10,2.696252021-02-11,2.82166669999999982021-02-12,2.79125000000000022021-02-13,2.84791672021-02-14,2.75083332021-02-15,2.78166669999999972021-02-16,2.78541672021-02-17,2.75083332021-02-18,2.77083332021-02-19,2.72833332021-02-20,2.63666672021-02-21,2.64083329999999972021-02-22,2.682021-02-23,2.74541672021-02-24,2.80708332021-02-25,2.73252021-02-26,2.79252021-02-27,2.74166672021-02-28,2.74416672021-03-01,2.743752021-03-02,2.7052021-03-03,3.67458332021-03-04,3.44458332021-03-05,2.80833332021-03-06,2.65291672021-03-07,2.69252021-03-08,2.66833332021-03-09,2.60291669999999982021-03-10,2.642021-03-11,2.80708332021-03-12,2.53958332021-03-13,2.53833332021-03-14,2.52752021-03-15,2.56791672021-03-16,2.46333332021-03-17,2.47916672021-03-18,2.55958332021-03-19,2.511252021-03-20,2.472021-03-21,2.48666672021-03-22,3.10041672021-03-23,2.84250000000000022021-03-24,2.68791669999999972021-03-25,2.13041672021-03-26,2.583752021-03-27,3.4652021-03-28,3.61333332021-03-29,3.72916672021-03-30,3.43583332021-03-31,3.42791672021-04-01,4.05416672021-04-02,4.59958332021-04-03,6.28916672021-04-04,6.89291672021-04-05,7.863752021-04-06,7.118752021-04-07,8.90416672021-04-08,8.98583332021-04-09,9.00252021-04-10,7.67416672021-04-11,8.40708332021-04-12,8.942021-04-13,10.3852021-04-14,7.761252021-04-15,9.618752021-04-16,10.49583332021-04-17,7.89041672021-04-18,8.6052021-04-19,12.22752021-04-20,16.73458332021-04-21,20.86458332021-04-22,23.36541672021-04-23,22.252021-04-24,23.43041672021-04-25,25.19958332021-04-26,18.62458332021-04-27,13.27916672021-04-28,16.562021-04-29,21.24583332021-04-30,22.6452021-05-01,17.55583332021-05-02,14.72583332021-05-03,10.14416672021-05-04,11.893752021-05-05,22.662021-05-06,29.9952021-05-07,25.33416672021-05-08,24.46041672021-05-09,20.268752021-05-10,22.94708332021-05-11,29.65252021-05-12,35.40752021-05-13,37.31916672021-05-14,32.41208332021-05-15,30.49708332021-05-16,27.41708332021-05-17,30.17666672021-05-18,28.19252021-05-19,35.3252021-05-20,29.63252021-05-21,28.822021-05-22,33.17416672021-05-23,30.95791672021-05-24,28.43833332021-05-25,28.94708332021-05-26,29.388752021-05-27,29.5852021-05-28,29.96208332021-05-29,27.50752021-05-30,31.92166672021-05-31,31.95291672021-06-01,32.26541672021-06-02,44.10458332021-06-03,43.87833332021-06-04,44.27333332021-06-05,40.57666672021-06-06,31.412021-06-07,30.85916672021-06-08,28.731252021-06-09,44.382021-06-10,46.55708332021-06-11,42.523752021-06-12,41.016252021-06-13,38.69291672021-06-14,37.70252021-06-15,36.73916672021-06-16,36.90583332021-06-17,34.44708332021-06-18,33.95833332021-06-19,35.511252021-06-20,29.22666672021-06-21,27.77916672021-06-22,30.41752021-06-23,40.681252021-06-24,38.70752021-06-25,36.94083332021-06-26,35.87666672021-06-27,34.241252021-06-28,31.72166672021-06-29,31.00041672021-06-30,38.353752021-07-01,42.413752021-07-02,35.07541672021-07-03,34.09541672021-07-04,33.36791672021-07-05,36.868752021-07-06,35.01708332021-07-07,44.823752021-07-08,45.86208332021-07-09,43.20083332021-07-10,35.94791672021-07-11,34.24833332021-07-12,31.30708332021-07-13,33.86583332021-07-14,42.25333332021-07-15,39.26252021-07-16,39.0752021-07-17,40.09916672021-07-18,40.17916672021-07-19,36.77083332021-07-20,34.85252021-07-21,32.15083332021-07-22,29.161252021-07-23,26.42752021-07-24,22.80416672021-07-25,23.27041672021-07-26,17.55833332021-07-27,17.241252021-07-28,21.35583332021-07-29,20.711252021-07-30,17.972021-07-31,16.62208332021-08-01,13.12958332021-08-02,8.2108333000000012021-08-03,6.77791670000000052021-08-04,9.02958332021-08-05,8.583752021-08-06,7.46752021-08-07,8.20583332021-08-08,7.326252021-08-09,9.958752021-08-10,12.69752021-08-11,24.77041672021-08-12,29.59916672021-08-13,33.12252021-08-14,33.051252021-08-15,35.731252021-08-16,35.731252021-08-17,33.47458332021-08-18,29.70752021-08-19,22.86752021-08-20,19.41708332021-08-21,22.68583332021-08-22,21.30833332021-08-23,18.73916672021-08-24,19.6552021-08-25,23.17708332021-08-26,28.66252021-08-27,23.97083332021-08-28,20.14833332021-08-29,19.45666672021-08-30,18.24333332021-08-31,19.92021-09-01,22.16958332021-09-02,20.861252021-09-03,21.68541672021-09-04,20.20416672021-09-05,17.91916672021-09-06,17.97752021-09-07,18.37252021-09-08,12.133752021-09-09,3.81125000000000022021-09-10,3.53416672021-09-11,3.47208332021-09-12,3.546252021-09-13,3.26208332021-09-14,3.26583332021-09-15,3.28041672021-09-16,3.48166672021-09-17,3.94500000000000032021-09-18,3.6252021-09-19,3.398752021-09-20,3.27416672021-09-21,3.10252021-09-22,5.24583332021-09-23,5.7852021-09-24,4.598752021-09-25,4.9252021-09-26,4.37541672021-09-27,4.18333332021-09-28,3.41833332021-09-29,3.95291672021-09-30,4.47958332021-10-01,4.07708332021-10-02,3.90208332021-10-03,3.69333332021-10-04,5.081252021-10-05,5.37208332021-10-06,4.853752021-10-07,4.746252021-10-08,3.952021-10-09,3.07541672021-10-10,3.03208332021-10-11,3.0052021-10-12,3.008752021-10-13,3.00416672021-10-14,2.98583332021-10-15,3.081252021-10-16,3.13041672021-10-17,3.13752021-10-18,3.27708332021-10-19,3.81541672021-10-20,3.86708332021-10-21,3.552021-10-22,3.52041672021-10-23,3.01666672021-10-24,3.01166672021-10-25,3.122021-10-26,3.12083332021-10-27,3.02958332021-10-28,3.02958332021-10-29,2.98252021-10-30,2.95833332021-10-31,2.996252021-11-01,3.03166672021-11-02,3.1352021-11-03,3.24916672021-11-04,3.10458332021-11-05,3.121252021-11-06,3.15666672021-11-07,3.083752021-11-08,2.93625000000000022021-11-09,2.958752021-11-10,2.91375000000000032021-11-11,2.94166672021-11-12,2.94083332021-11-13,2.96416672021-11-14,2.92041672021-11-15,2.38666672021-11-16,2.01416672021-11-17,2.95208332021-11-18,2.92416672021-11-19,2.88833332021-11-20,2.908752021-11-21,2.911252021-11-22,2.94916672021-11-23,2.88916672021-11-24,3.31583332021-11-25,3.25083332021-11-26,2.91458332021-11-27,2.93208332021-11-28,2.938752021-11-29,2.9152021-11-30,2.93708332021-12-01,2.89291672021-12-02,2.886252021-12-03,2.92583332021-12-04,2.932021-12-05,2.97252021-12-06,3.061252021-12-07,3.03458332021-12-08,3.01666672021-12-09,3.061252021-12-10,3.011252021-12-11,3.05291672021-12-12,3.06583332021-12-13,3.09583332021-12-14,3.13708332021-12-15,3.09208332021-12-16,3.081252021-12-17,3.0752021-12-18,3.07666672021-12-19,3.09916672021-12-20,3.08583332021-12-21,3.06041672021-12-22,3.12708332021-12-23,3.10916672021-12-24,3.09208332021-12-25,3.076252021-12-26,3.08541672021-12-27,3.092021-12-28,3.112021-12-29,3.22583332021-12-30,3.40333332021-12-31,3.38958332022-01-01,3.38752022-01-02,3.431252022-01-03,3.45416672022-01-04,3.36752022-01-05,3.16752022-01-06,3.17583332022-01-07,3.188752022-01-08,3.14166672022-01-09,3.14291672022-01-10,3.10333332022-01-11,3.11666672022-01-12,3.15252022-01-13,3.11752022-01-14,3.11666672022-01-15,3.13666672022-01-16,3.10916672022-01-17,3.08416672022-01-18,3.11958332022-01-19,3.08791672022-01-20,3.10083332022-01-21,3.10583332022-01-22,3.10208332022-01-23,3.16291672022-01-24,3.1952022-01-25,3.18252022-01-26,3.27252022-01-27,3.183752022-01-28,3.09958332022-01-29,3.11166672022-01-30,3.09541672022-01-31,3.10708332022-02-01,3.19252022-02-02,3.13666672022-02-03,3.118752022-02-04,3.17252022-02-05,3.94041672022-02-06,4.87458332022-02-07,3.82541672022-02-08,3.171252022-02-09,3.12083332022-02-10,3.12333332022-02-11,3.09833332022-02-12,3.16041672022-02-13,3.14416672022-02-14,3.13083332022-02-15,3.07916672022-02-16,3.15252022-02-17,3.16916672022-02-18,3.12252022-02-19,3.212022-02-20,3.236252022-02-21,3.11291672022-02-22,3.16916672022-02-23,3.14041672022-02-24,3.16416672022-02-25,3.17291672022-02-26,3.16791672022-02-27,3.18958332022-02-28,3.51166672022-03-01,3.78541672022-03-02,3.16791672022-03-03,3.17752022-03-04,3.16958332022-03-05,3.12583332022-03-06,3.212022-03-07,3.10666672022-03-08,3.10166672022-03-09,3.18291672022-03-10,3.118752022-03-11,3.18541672022-03-12,3.1852022-03-13,3.116252022-03-14,3.11333332022-03-15,3.203752022-03-16,3.12166672022-03-17,3.13541672022-03-18,3.15458332022-03-19,3.24791672022-03-20,3.20083332022-03-21,3.191252022-03-22,3.19583332022-03-23,3.23083332022-03-24,3.346252022-03-25,3.18916672022-03-26,3.566252022-03-27,3.35252022-03-28,2.80791672022-03-29,2.126252022-03-30,2.548752022-03-31,2.34333332022-04-01,2.32208332022-04-02,2.66541669999999982022-04-03,2.78916672022-04-04,2.638752022-04-05,2.51625000000000032022-04-06,2.701252022-04-07,2.68666672022-04-08,2.712022-04-09,4.042022-04-10,4.65458332022-04-11,6.19252022-04-12,5.53166672022-04-13,6.37333332022-04-14,6.36458332022-04-15,6.89291672022-04-16,7.30708332022-04-17,5.61916672022-04-18,5.57166672022-04-19,7.00916672022-04-20,9.611252022-04-21,10.09416672022-04-22,7.10791672022-04-23,5.41583332022-04-24,6.17208332022-04-25,7.846252022-04-26,9.90791672022-04-27,13.73083332022-04-28,13.02958332022-04-29,10.263752022-04-30,9.99333332022-05-01,9.51333332022-05-02,9.80583332022-05-03,8.67252022-05-04,13.82916672022-05-05,18.26083332022-05-06,17.67958332022-05-07,17.006252022-05-08,14.89541672022-05-09,17.20416672022-05-10,15.812022-05-11,16.36791672022-05-12,19.45833332022-05-13,22.38708332022-05-14,21.69833332022-05-15,20.241252022-05-16,21.22208332022-05-17,18.50541672022-05-18,23.50583332022-05-19,27.45458332022-05-20,27.00958332022-05-21,30.60166672022-05-22,37.41208332022-05-23,38.358752022-05-24,35.16208332022-05-25,36.00291672022-05-26,32.01083332022-05-27,31.92333332022-05-28,29.66041672022-05-29,27.36166672022-05-30,26.473752022-05-31,31.51583332022-06-01,44.371252022-06-02,45.13333332022-06-03,43.80208332022-06-04,37.31458332022-06-05,32.11208332022-06-06,33.693752022-06-07,35.66458332022-06-08,40.756252022-06-09,39.616252022-06-10,36.2652022-06-11,31.68708332022-06-12,29.52458332022-06-13,27.00458332022-06-14,28.48958332022-06-15,40.98541672022-06-16,43.148752022-06-17,36.68208332022-06-18,33.26791672022-06-19,34.4552022-06-20,31.023752022-06-21,32.76458332022-06-22,35.28791672022-06-23,33.84458332022-06-24,27.29252022-06-25,23.86666672022-06-26,23.76708332022-06-27,23.726252022-06-28,26.98291672022-06-29,31.19458332022-06-30,32.256252022-07-01,26.55041672022-07-02,20.11583332022-07-03,18.22166672022-07-04,21.75291672022-07-05,26.58833332022-07-06,31.42208332022-07-07,29.75041672022-07-08,28.296252022-07-09,26.66666672022-07-10,23.906252022-07-11,23.65252022-07-12,24.97833332022-07-13,35.85041672022-07-14,38.11083332022-07-15,33.08416672022-07-16,29.062022-07-17,30.103752022-07-18,28.38041672022-07-19,29.35541672022-07-20,39.75583332022-07-21,41.22458332022-07-22,34.06752022-07-23,32.03416672022-07-24,31.69083332022-07-25,27.71752022-07-26,25.10252022-07-27,30.026252022-07-28,34.67333332022-07-29,36.41208332022-07-30,33.44708332022-07-31,30.223752022-08-01,22.273752022-08-02,22.27333332022-08-03,23.7252022-08-04,23.852022-08-05,27.21541672022-08-06,20.41208332022-08-07,19.01583332022-08-08,20.353752022-08-09,25.6452022-08-10,33.17291672022-08-11,31.08291672022-08-12,27.51041672022-08-13,22.25958332022-08-14,24.00252022-08-15,23.21916672022-08-16,22.068752022-08-17,23.51541672022-08-18,22.5652022-08-19,18.21458332022-08-20,16.06541672022-08-21,14.34208332022-08-22,11.84252022-08-23,10.1152022-08-24,14.43208332022-08-25,18.43041672022-08-26,13.46752022-08-27,13.60541672022-08-28,15.49541672022-08-29,16.17166672022-08-30,17.77752022-08-31,23.238752022-09-01,23.148752022-09-02,15.22958332022-09-03,12.11333332022-09-04,11.70333332022-09-05,15.0252022-09-06,18.636252022-09-07,23.38708332022-09-08,22.96666672022-09-09,20.02333332022-09-10,17.65583332022-09-11,14.88958332022-09-12,14.152022-09-13,10.4552022-09-14,10.47752022-09-15,11.05541672022-09-16,8.50708332022-09-17,8.42416672022-09-18,7.55208332022-09-19,5.59458332022-09-20,5.75291672022-09-21,6.89083332022-09-22,7.251252022-09-23,5.55541672022-09-24,4.81000000000000052022-09-25,5.92791672022-09-26,6.558752022-09-27,6.83208332022-09-28,8.673752022-09-29,10.693752022-09-30,7.40333332022-10-01,6.01041672022-10-02,7.45541672022-10-03,9.306252022-10-04,8.02041672022-10-05,6.73541672022-10-06,6.27208332022-10-07,7.64083332022-10-08,6.19833332022-10-09,6.04208332022-10-10,6.15791672022-10-11,5.3652022-10-12,5.89583332022-10-13,5.11666672022-10-14,4.42541669999999952022-10-15,4.41958332022-10-16,3.36252022-10-17,4.168752022-10-18,5.46916672022-10-19,5.68708332022-10-20,4.58083332022-10-21,4.08752022-10-22,3.18041672022-10-23,2.57166669999999982022-10-24,2.90208332022-10-25,3.086252022-10-26,4.10791672022-10-27,3.83458332022-10-28,3.87375000000000022022-10-29,3.192022-10-30,4.143752022-10-31,4.31752022-11-01,2.568752022-11-02,2.108752022-11-03,2.07291672022-11-04,2.08458332022-11-05,2.09166672022-11-06,2.16791672022-11-07,2.138752022-11-08,2.31083332022-11-09,2.30041672022-11-10,2.21752022-11-11,2.21958332022-11-12,2.30083332022-11-13,2.233752022-11-14,2.096252022-11-15,2.07833332022-11-16,2.11541672022-11-17,2.13583332022-11-18,2.13291672022-11-19,2.21708332022-11-20,2.07833332022-11-21,2.09166672022-11-22,2.12083332022-11-23,2.17791672022-11-24,2.156252022-11-25,2.14958332022-11-26,2.17752022-11-27,2.20833332022-11-28,2.18708332022-11-29,2.08208332022-11-30,2.08166672022-12-01,2.1252022-12-02,2.10958332022-12-03,2.13041672022-12-04,2.1252022-12-05,2.1252022-12-06,2.13541672022-12-07,2.14166672022-12-08,2.136252022-12-09,2.162022-12-10,2.22708332022-12-11,2.16541672022-12-12,2.01583332022-12-13,2.031252022-12-14,2.03333332022-12-15,2.03333332022-12-16,2.03333332022-12-17,2.03791672022-12-18,2.04333332022-12-19,2.06208332022-12-20,2.07752022-12-21,2.09166672022-12-22,2.068752022-12-23,2.08333332022-12-24,2.09083332022-12-25,2.1052022-12-26,2.118752022-12-27,2.071252022-12-28,2.0752022-12-29,2.0652022-12-30,2.061252022-12-31,2.06958332023-01-01,2.078752023-01-02,2.09666672023-01-03,2.08166672023-01-04,2.09208332023-01-05,2.08416672023-01-06,2.09291672023-01-07,2.08791672023-01-08,2.08458332023-01-09,2.04958332023-01-10,2.05708332023-01-11,2.06791672023-01-12,2.066252023-01-13,2.073752023-01-14,2.07083332023-01-15,2.08166672023-01-16,2.06666672023-01-17,2.08333332023-01-18,2.08416672023-01-19,2.08833332023-01-20,2.08041672023-01-21,2.08416672023-01-22,2.07666672023-01-23,2.08083332023-01-24,2.09252023-01-25,2.08333332023-01-26,2.073752023-01-27,2.09916672023-01-28,2.10041672023-01-29,2.12041672023-01-30,2.09791672023-01-31,2.10916672023-02-01,10.11291672023-02-02,13.97333332023-02-03,13.82958332023-02-04,13.68916672023-02-05,13.44083332023-02-06,13.46833332023-02-07,13.48666672023-02-08,13.52541672023-02-09,13.408752023-02-10,13.43166672023-02-11,13.22041672023-02-12,13.18416672023-02-13,6.62708332023-02-14,2.09708332023-02-15,2.08708332023-02-16,2.11666672023-02-17,2.126252023-02-18,2.108752023-02-19,2.11083332023-02-20,2.09166672023-02-21,2.096252023-02-22,2.08958332023-02-23,2.10416672023-02-24,2.101252023-02-25,2.106252023-02-26,2.09916672023-02-27,2.09916672023-02-28,2.09458332023-03-01,2.10416672023-03-02,2.141252023-03-03,2.12958332023-03-04,2.12458332023-03-05,2.13541672023-03-06,2.112023-03-07,2.10541672023-03-08,2.11916672023-03-09,2.07458332023-03-10,2.10208332023-03-11,2.11252023-03-12,2.09791672023-03-13,2.10208332023-03-14,2.081252023-03-15,2.06458332023-03-16,14.34916672023-03-17,22.17458332023-03-18,22.12333332023-03-19,22.08791672023-03-20,22.16833332023-03-21,22.21416672023-03-22,22.20166672023-03-23,22.02752023-03-24,21.863752023-03-25,21.64083332023-03-26,21.83083332023-03-27,22.14752023-03-28,21.52916672023-03-29,19.93833332023-03-30,20.0252023-03-31,21.35916672023-04-01,21.30166672023-04-02,21.29541672023-04-03,10.15083332023-04-04,2.08291672023-04-05,2.04666672023-04-06,2.05752023-04-07,2.13958332023-04-08,2.05916672023-04-09,2.078752023-04-10,2.113752023-04-11,2.29291672023-04-12,2.79583332023-04-13,5.442023-04-14,5.203752023-04-15,4.59252023-04-16,3.63583332023-04-17,6.27166672023-04-18,4.28041672023-04-19,4.44666672023-04-20,3.72833332023-04-21,5.66458332023-04-22,7.52458332023-04-23,8.03708332023-04-24,9.71958332023-04-25,5.87958332023-04-26,12.32958332023-04-27,19.68252023-04-28,17.393752023-04-29,17.31583332023-04-30,16.94752023-05-01,19.16583332023-05-02,21.22333332023-05-03,25.12333332023-05-04,21.71833332023-05-05,21.898752023-05-06,19.02752023-05-07,20.24416672023-05-08,25.24208332023-05-09,29.70166672023-05-10,35.68752023-05-11,33.64583332023-05-12,36.012023-05-13,33.11752023-05-14,26.851252023-05-15,25.401252023-05-16,26.13208332023-05-17,27.06083332023-05-18,30.31708332023-05-19,28.69041672023-05-20,29.133752023-05-21,30.61252023-05-22,35.581252023-05-23,30.72291672023-05-24,27.13916672023-05-25,32.543752023-05-26,35.26916672023-05-27,34.338752023-05-28,34.57291672023-05-29,32.97541672023-05-30,36.14583332023-05-31,42.52333332023-06-01,36.263752023-06-02,36.78708332023-06-03,40.21458332023-06-04,42.24833332023-06-05,39.28083332023-06-06,36.58958332023-06-07,31.49416672023-06-08,35.96208332023-06-09,38.75291672023-06-10,40.68041672023-06-11,45.423752023-06-12,41.04541672023-06-13,41.81458332023-06-14,41.92416672023-06-15,36.496252023-06-16,28.45416672023-06-17,25.35666672023-06-18,23.16166672023-06-19,25.58166672023-06-20,31.87958332023-06-21,39.701252023-06-22,34.64752023-06-23,27.25791672023-06-24,26.99791672023-06-25,31.47252023-06-26,37.08666672023-06-27,45.96541672023-06-28,52.16541672023-06-29,53.26166672023-06-30,54.79666672023-07-01,52.29041672023-07-02,52.396252023-07-03,52.91252023-07-04,48.05166672023-07-05,49.94333332023-07-06,48.02291672023-07-07,44.63708332023-07-08,38.768752023-07-09,39.52583332023-07-10,44.45958332023-07-11,49.41916672023-07-12,58.51291672023-07-13,58.703752023-07-14,56.20333332023-07-15,55.24252023-07-16,56.788752023-07-17,53.783752023-07-18,52.96541672023-07-19,46.82252023-07-20,39.318752023-07-21,35.46416672023-07-22,34.09166672023-07-23,33.318752023-07-24,36.47252023-07-25,42.87458332023-07-26,43.54666672023-07-27,40.616252023-07-28,38.27791672023-07-29,35.41666672023-07-30,35.661252023-07-31,37.741252023-08-01,33.49166672023-08-02,29.90208332023-08-03,26.20791672023-08-04,34.132023-08-05,34.50791672023-08-06,33.93752023-08-07,31.86708332023-08-08,32.09916672023-08-09,30.00416672023-08-10,26.76208332023-08-11,31.01958332023-08-12,35.86252023-08-13,41.373752023-08-14,45.838752023-08-15,43.00791672023-08-16,45.751252023-08-17,41.03752023-08-18,33.66333332023-08-19,27.86208332023-08-20,34.22833332023-08-21,38.32833332023-08-22,25.98252023-08-23,22.08916672023-08-24,21.52083332023-08-25,22.06666672023-08-26,22.53041672023-08-27,22.14916672023-08-28,22.172023-08-29,27.45333332023-08-30,30.181252023-08-31,34.46791672023-09-01,31.06708332023-09-02,18.54333332023-09-03,16.56041672023-09-04,18.678752023-09-05,20.668752023-09-06,30.73666672023-09-07,43.23833332023-09-08,40.43166672023-09-09,39.878752023-09-10,40.63666672023-09-11,40.55752023-09-12,40.303752023-09-13,41.97458332023-09-14,36.33041672023-09-15,37.64416672023-09-16,39.848752023-09-17,40.41541672023-09-18,37.66791672023-09-19,32.92833332023-09-20,28.666252023-09-21,25.07333332023-09-22,22.80083332023-09-23,22.81252023-09-24,20.338752023-09-25,24.191252023-09-26,26.59416672023-09-27,24.02791672023-09-28,25.83583332023-09-29,22.85666672023-09-30,24.06958332023-10-01,24.19583332023-10-02,24.5452023-10-03,21.2152023-10-04,22.868752023-10-05,25.80916672023-10-06,23.98416672023-10-07,23.61708332023-10-08,20.77458332023-10-09,21.11708332023-10-10,22.483752023-10-11,19.19791672023-10-12,11.21708332023-10-13,10.23416672023-10-14,13.02252023-10-15,12.70666672023-10-16,12.44208332023-10-17,11.13252023-10-18,14.04752023-10-19,14.311252023-10-20,10.96666672023-10-21,11.74291672023-10-22,12.47291672023-10-23,11.39458332023-10-24,11.51833332023-10-25,11.32083332023-10-26,10.51916672023-10-27,8.10752023-10-28,6.6652023-10-29,5.32791672023-10-30,4.60416672023-10-31,4.511252023-11-01,4.55752023-11-02,4.37541672023-11-03,5.25333332023-11-04,5.20541672023-11-05,4.37252023-11-06,4.35333332023-11-07,4.432023-11-08,4.762023-11-09,5.01291672023-11-10,4.83416672023-11-11,4.54752023-11-12,4.24833332023-11-13,3.44958332023-11-14,3.52833332023-11-15,2.86041672023-11-16,2.26252023-11-17,2.39083332023-11-18,2.91252023-11-19,3.33833332023-11-20,2.67958332023-11-21,2.69541672023-11-22,2.57916672023-11-23,2.353752023-11-24,2.32416672023-11-25,2.33708332023-11-26,2.34583332023-11-27,2.36208332023-11-28,2.40458332023-11-29,2.40291672023-11-30,2.3852023-12-01,2.38958332023-12-02,2.436252023-12-03,2.472023-12-04,2.44752023-12-05,2.43541672023-12-06,2.42833332023-12-07,2.291252023-12-08,2.24208332023-12-09,2.25416672023-12-10,2.37333332023-12-11,2.59708332023-12-12,2.63041672023-12-13,2.60916672023-12-14,2.35041672023-12-15,2.36958332023-12-16,2.312023-12-17,2.323752023-12-18,2.28916672023-12-19,2.34458332023-12-20,2.42291672023-12-21,2.27041672023-12-22,2.216252023-12-23,2.22333332023-12-24,2.161252023-12-25,2.16291672023-12-26,2.18208332023-12-27,2.17291672023-12-28,2.15208332023-12-29,2.15752023-12-30,2.156252023-12-31,2.15252024-01-01,2.152024-01-02,2.15252024-01-03,2.17752024-01-04,2.18166672024-01-05,2.15708332024-01-06,2.19583332024-01-07,2.20416672024-01-08,2.19333332024-01-09,2.228752024-01-10,2.22041672024-01-11,6.586252024-01-12,16.70752024-01-13,20.1752024-01-14,20.15458332024-01-15,19.28541672024-01-16,19.97333332024-01-17,19.95041672024-01-18,19.94166672024-01-19,19.83333332024-01-20,19.95666672024-01-21,19.776252024-01-22,19.926252024-01-23,19.87666672024-01-24,19.73291672024-01-25,19.843752024-01-26,19.92291672024-01-27,20.02958332024-01-28,19.89541672024-01-29,19.94791672024-01-30,19.91541672024-01-31,19.85416672024-02-01,19.976252024-02-02,19.93666672024-02-03,19.64083332024-02-04,19.52333332024-02-05,19.60333332024-02-06,19.46541672024-02-07,19.41333332024-02-08,19.59583332024-02-09,19.452024-02-10,19.49541672024-02-11,19.531252024-02-12,19.44958332024-02-13,19.49541672024-02-14,9.41416672024-02-15,2.1652024-02-16,2.1852024-02-17,2.173752024-02-18,2.17041672024-02-19,2.192024-02-20,2.166252024-02-21,2.16291672024-02-22,2.158752024-02-23,2.15083332024-02-24,2.146252024-02-25,2.18833332024-02-26,2.18208332024-02-27,2.18166672024-02-28,2.173752024-02-29,2.20916672024-03-01,2.16833332024-03-02,2.18458332024-03-03,2.20333332024-03-04,2.19541672024-03-05,2.238752024-03-06,2.191252024-03-07,2.29958332024-03-08,2.18708332024-03-09,2.17541672024-03-10,2.123752024-03-11,2.07666672024-03-12,2.11208332024-03-13,2.26083332024-03-14,2.078752024-03-15,2.05208332024-03-16,2.05458332024-03-17,2.368752024-03-18,2.76916672024-03-19,2.58252024-03-20,3.438752024-03-21,3.44791672024-03-22,3.338752024-03-23,2.9452024-03-24,2.98083332024-03-25,2.583752024-03-26,2.4052024-03-27,2.55166672024-03-28,2.63833332024-03-29,2.57458332024-03-30,2.70583332024-03-31,2.52958332024-04-01,2.61083332024-04-02,3.153752024-04-03,4.24333332024-04-04,3.61291672024-04-05,2.31041672024-04-06,2.38958332024-04-07,2.80333332024-04-08,2.90291672024-04-09,3.901252024-04-10,8.24252024-04-11,10.94541672024-04-12,9.53083332024-04-13,9.17166672024-04-14,11.35708332024-04-15,10.098752024-04-16,10.146252024-04-17,12.64752024-04-18,16.94416672024-04-19,15.72166672024-04-20,18.003752024-04-21,17.74041672024-04-22,20.37291672024-04-23,27.97166672024-04-24,36.626252024-04-25,41.33833332024-04-26,39.59708332024-04-27,33.103752024-04-28,28.271252024-04-29,33.26083332024-04-30,34.058752024-05-01,34.30666672024-05-02,32.4952024-05-03,30.558752024-05-04,28.23833332024-05-05,26.86252024-05-06,24.19333332024-05-07,21.978752024-05-08,26.02291672024-05-09,27.74252024-05-10,33.23666672024-05-11,33.121252024-05-12,34.39041672024-05-13,36.97041672024-05-14,40.22752024-05-15,43.38666672024-05-16,48.97752024-05-17,47.762024-05-18,38.83916672024-05-19,38.05416672024-05-20,46.30916672024-05-21,50.45252024-05-22,50.95416672024-05-23,51.05916672024-05-24,48.91583332024-05-25,40.44291672024-05-26,36.1552024-05-27,37.54458332024-05-28,35.02752024-05-29,42.31252024-05-30,39.652024-05-31,35.426252024-06-01,34.82708332024-06-02,35.49708332024-06-03,42.8545833