| datetime   | total release        |
|------------|----------------------|
| 2003-10-01 | 4.89                 |
| 2003-10-02 | 2.92                 |
| 2003-10-03 | 2.07                 |
| 2003-10-04 | 2.12                 |
| 2003-10-05 | 2.12                 |
| 2003-10-06 | 2.02                 |
| 2003-10-07 | 1.97                 |
| 2003-10-08 | 1.97                 |
| 2003-10-09 | 1.97                 |
| 2003-10-10 | 1.97                 |
| 2003-10-11 | 1.92                 |
| 2003-10-12 | 1.87                 |
| 2003-10-13 | 1.71                 |
| 2003-10-14 | 1.87                 |
| 2003-10-15 | 0.96                 |
| 2003-10-16 | 0.0                  |
| 2003-10-17 | 0.0                  |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.0                  |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 0.0                  |
| 2003-10-29 | 0.0                  |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 0.0                  |
| 2003-11-04 | 0.0                  |
| 2003-11-05 | 0.0                  |
| 2003-11-06 | 0.0                  |
| 2003-11-07 | 0.0                  |
| 2003-11-08 | 0.0                  |
| 2003-11-09 | 0.0                  |
| 2003-11-10 | 0.0                  |
| 2003-11-11 | 0.0                  |
| 2003-11-12 | 0.0                  |
| 2003-11-13 | 0.0                  |
| 2003-11-14 | 0.0                  |
| 2003-11-15 | 0.0                  |
| 2003-11-16 | 0.0                  |
| 2003-11-17 | 0.0                  |
| 2003-11-18 | 0.0                  |
| 2003-11-19 | 0.0                  |
| 2003-11-20 | 0.0                  |
| 2003-11-21 | 0.0                  |
| 2003-11-22 | 0.0                  |
| 2003-11-23 | 0.0                  |
| 2003-11-24 | 0.0                  |
| 2003-11-25 | 0.0                  |
| 2003-11-26 | 0.0                  |
| 2003-11-27 | 0.0                  |
| 2003-11-28 | 0.0                  |
| 2003-11-29 | 0.0                  |
| 2003-11-30 | 0.0                  |
| 2003-12-01 | 0.0                  |
| 2003-12-02 | 0.0                  |
| 2003-12-03 | 0.0                  |
| 2003-12-04 | 0.0                  |
| 2003-12-05 | 0.0                  |
| 2003-12-06 | 0.0                  |
| 2003-12-07 | 0.0                  |
| 2003-12-08 | 0.0                  |
| 2003-12-09 | 0.0                  |
| 2003-12-10 | 0.0                  |
| 2003-12-11 | 0.0                  |
| 2003-12-12 | 0.0                  |
| 2003-12-13 | 0.0                  |
| 2003-12-14 | 0.0                  |
| 2003-12-15 | 0.0                  |
| 2003-12-16 | 0.0                  |
| 2003-12-17 | 0.0                  |
| 2003-12-18 | 0.0                  |
| 2003-12-19 | 0.0                  |
| 2003-12-20 | 0.0                  |
| 2003-12-21 | 0.0                  |
| 2003-12-22 | 0.0                  |
| 2003-12-23 | 0.0                  |
| 2003-12-24 | 0.0                  |
| 2003-12-25 | 0.0                  |
| 2003-12-26 | 0.0                  |
| 2003-12-27 | 0.0                  |
| 2003-12-28 | 0.0                  |
| 2003-12-29 | 0.0                  |
| 2003-12-30 | 0.0                  |
| 2003-12-31 | 0.0                  |
| 2004-01-01 | 0.0                  |
| 2004-01-02 | 0.0                  |
| 2004-01-03 | 0.0                  |
| 2004-01-04 | 0.0                  |
| 2004-01-05 | 0.0                  |
| 2004-01-06 | 0.0                  |
| 2004-01-07 | 0.0                  |
| 2004-01-08 | 0.0                  |
| 2004-01-09 | 0.0                  |
| 2004-01-10 | 0.0                  |
| 2004-01-11 | 0.0                  |
| 2004-01-12 | 0.0                  |
| 2004-01-13 | 0.0                  |
| 2004-01-14 | 0.0                  |
| 2004-01-15 | 0.0                  |
| 2004-01-16 | 0.0                  |
| 2004-01-17 | 0.0                  |
| 2004-01-18 | 0.0                  |
| 2004-01-19 | 0.0                  |
| 2004-01-20 | 0.0                  |
| 2004-01-21 | 0.0                  |
| 2004-01-22 | 0.0                  |
| 2004-01-23 | 0.0                  |
| 2004-01-24 | 0.0                  |
| 2004-01-25 | 0.0                  |
| 2004-01-26 | 0.0                  |
| 2004-01-27 | 0.0                  |
| 2004-01-28 | 0.0                  |
| 2004-01-29 | 0.0                  |
| 2004-01-30 | 0.0                  |
| 2004-01-31 | 0.0                  |
| 2004-02-01 | 0.0                  |
| 2004-02-02 | 0.0                  |
| 2004-02-03 | 0.0                  |
| 2004-02-04 | 0.0                  |
| 2004-02-05 | 0.0                  |
| 2004-02-06 | 0.0                  |
| 2004-02-07 | 0.0                  |
| 2004-02-08 | 0.0                  |
| 2004-02-09 | 0.0                  |
| 2004-02-10 | 0.0                  |
| 2004-02-11 | 0.0                  |
| 2004-02-12 | 0.0                  |
| 2004-02-13 | 0.0                  |
| 2004-02-14 | 0.0                  |
| 2004-02-15 | 0.0                  |
| 2004-02-16 | 0.0                  |
| 2004-02-17 | 0.0                  |
| 2004-02-18 | 0.0                  |
| 2004-02-19 | 0.0                  |
| 2004-02-20 | 0.0                  |
| 2004-02-21 | 0.0                  |
| 2004-02-22 | 0.0                  |
| 2004-02-23 | 0.0                  |
| 2004-02-24 | 0.0                  |
| 2004-02-25 | 0.0                  |
| 2004-02-26 | 0.0                  |
| 2004-02-27 | 0.0                  |
| 2004-02-28 | 0.0                  |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 0.0                  |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 0.0                  |
| 2004-03-06 | 0.0                  |
| 2004-03-07 | 0.0                  |
| 2004-03-08 | 0.0                  |
| 2004-03-09 | 0.0                  |
| 2004-03-10 | 0.0                  |
| 2004-03-11 | 0.0                  |
| 2004-03-12 | 0.0                  |
| 2004-03-13 | 0.0                  |
| 2004-03-14 | 0.0                  |
| 2004-03-15 | 0.0                  |
| 2004-03-16 | 0.0                  |
| 2004-03-17 | 0.0                  |
| 2004-03-18 | 0.0                  |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 0.0                  |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 0.0                  |
| 2004-03-23 | 0.0                  |
| 2004-03-24 | 0.0                  |
| 2004-03-25 | 0.0                  |
| 2004-03-26 | 0.0                  |
| 2004-03-27 | 0.0                  |
| 2004-03-28 | 0.0                  |
| 2004-03-29 | 0.0                  |
| 2004-03-30 | 0.0                  |
| 2004-03-31 | 0.0                  |
| 2004-04-01 | 0.0                  |
| 2004-04-02 | 0.0                  |
| 2004-04-03 | 0.0                  |
| 2004-04-04 | 0.0                  |
| 2004-04-05 | 0.0                  |
| 2004-04-06 | 0.0                  |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.0                  |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 0.0                  |
| 2004-04-16 | 0.0                  |
| 2004-04-17 | 0.0                  |
| 2004-04-18 | 0.0                  |
| 2004-04-19 | 0.0                  |
| 2004-04-20 | 0.0                  |
| 2004-04-21 | 0.0                  |
| 2004-04-22 | 0.0                  |
| 2004-04-23 | 0.0                  |
| 2004-04-24 | 0.0                  |
| 2004-04-25 | 0.0                  |
| 2004-04-26 | 0.0                  |
| 2004-04-27 | 0.0                  |
| 2004-04-28 | 0.0                  |
| 2004-04-29 | 0.0                  |
| 2004-04-30 | 0.0                  |
| 2004-05-01 | 0.0                  |
| 2004-05-02 | 0.0                  |
| 2004-05-03 | 0.0                  |
| 2004-05-04 | 0.0                  |
| 2004-05-05 | 0.0                  |
| 2004-05-06 | 0.0                  |
| 2004-05-07 | 5.84                 |
| 2004-05-08 | 9.7                  |
| 2004-05-09 | 10.54                |
| 2004-05-10 | 25.24                |
| 2004-05-11 | 33.33                |
| 2004-05-12 | 35.15                |
| 2004-05-13 | 21.38                |
| 2004-05-14 | 18.63                |
| 2004-05-15 | 18.69                |
| 2004-05-16 | 18.94                |
| 2004-05-17 | 15.49                |
| 2004-05-18 | 14.79                |
| 2004-05-19 | 20.43                |
| 2004-05-20 | 20.39                |
| 2004-05-21 | 20.31                |
| 2004-05-22 | 20.18                |
| 2004-05-23 | 20.11                |
| 2004-05-24 | 19.22                |
| 2004-05-25 | 13.7                 |
| 2004-05-26 | 13.61                |
| 2004-05-27 | 13.51                |
| 2004-05-28 | 13.57                |
| 2004-05-29 | 13.59                |
| 2004-05-30 | 13.29                |
| 2004-05-31 | 13.26                |
| 2004-06-01 | 13.38                |
| 2004-06-02 | 13.46                |
| 2004-06-03 | 18.83                |
| 2004-06-04 | 20.61                |
| 2004-06-05 | 23.92                |
| 2004-06-06 | 23.74                |
| 2004-06-07 | 18.79                |
| 2004-06-08 | 18.72                |
| 2004-06-09 | 15.39                |
| 2004-06-10 | 14.26                |
| 2004-06-11 | 14.22                |
| 2004-06-12 | 13.28                |
| 2004-06-13 | 9.63                 |
| 2004-06-14 | 9.32                 |
| 2004-06-15 | 9.24                 |
| 2004-06-16 | 7.61                 |
| 2004-06-17 | 7.15                 |
| 2004-06-18 | 7.15                 |
| 2004-06-19 | 7.03                 |
| 2004-06-20 | 5.36                 |
| 2004-06-21 | 5.31                 |
| 2004-06-22 | 3.54                 |
| 2004-06-23 | 3.01                 |
| 2004-06-24 | 1.77                 |
| 2004-06-25 | 1.69                 |
| 2004-06-26 | 1.0                  |
| 2004-06-27 | 0.99                 |
| 2004-06-28 | 0.98                 |
| 2004-06-29 | 2.41                 |
| 2004-06-30 | 5.21                 |
| 2004-07-01 | 1.48                 |
| 2004-07-02 | 0.78                 |
| 2004-07-03 | 1.06                 |
| 2004-07-04 | 1.05                 |
| 2004-07-05 | 1.04                 |
| 2004-07-06 | 1.04                 |
| 2004-07-07 | 1.06                 |
| 2004-07-08 | 1.06                 |
| 2004-07-09 | 2.06                 |
| 2004-07-10 | 14.81                |
| 2004-07-11 | 15.44                |
| 2004-07-12 | 15.33                |
| 2004-07-13 | 15.24                |
| 2004-07-14 | 15.18                |
| 2004-07-15 | 15.09                |
| 2004-07-16 | 12.74                |
| 2004-07-17 | 11.56                |
| 2004-07-18 | 11.43                |
| 2004-07-19 | 9.47                 |
| 2004-07-20 | 9.42                 |
| 2004-07-21 | 9.39                 |
| 2004-07-22 | 11.15                |
| 2004-07-23 | 12.59                |
| 2004-07-24 | 12.32                |
| 2004-07-25 | 12.4                 |
| 2004-07-26 | 12.35                |
| 2004-07-27 | 10.98                |
| 2004-07-28 | 10.38                |
| 2004-07-29 | 10.36                |
| 2004-07-30 | 10.31                |
| 2004-07-31 | 10.28                |
| 2004-08-01 | 10.26                |
| 2004-08-02 | 10.26                |
| 2004-08-03 | 10.24                |
| 2004-08-04 | 10.21                |
| 2004-08-05 | 10.07                |
| 2004-08-06 | 10.13                |
| 2004-08-07 | 10.1                 |
| 2004-08-08 | 10.03                |
| 2004-08-09 | 9.94                 |
| 2004-08-10 | 10.7                 |
| 2004-08-11 | 11.0                 |
| 2004-08-12 | 13.45                |
| 2004-08-13 | 15.3                 |
| 2004-08-14 | 15.16                |
| 2004-08-15 | 15.0                 |
| 2004-08-16 | 14.82                |
| 2004-08-17 | 12.59                |
| 2004-08-18 | 11.69                |
| 2004-08-19 | 7.37                 |
| 2004-08-20 | 3.67                 |
| 2004-08-21 | 3.71                 |
| 2004-08-22 | 3.77                 |
| 2004-08-23 | 3.31                 |
| 2004-08-24 | 2.91                 |
| 2004-08-25 | 1.6800000000000002   |
| 2004-08-26 | 1.09                 |
| 2004-08-27 | 1.13                 |
| 2004-08-28 | 1.1                  |
| 2004-08-29 | 1.1                  |
| 2004-08-30 | 1.1                  |
| 2004-08-31 | 1.08                 |
| 2004-09-01 | 1.1                  |
| 2004-09-02 | 1.09                 |
| 2004-09-03 | 1.09                 |
| 2004-09-04 | 1.19                 |
| 2004-09-05 | 1.15                 |
| 2004-09-06 | 1.16                 |
| 2004-09-07 | 1.17                 |
| 2004-09-08 | 1.17                 |
| 2004-09-09 | 1.15                 |
| 2004-09-10 | 1.1400000000000001   |
| 2004-09-11 | 1.18                 |
| 2004-09-12 | 1.1400000000000001   |
| 2004-09-13 | 1.1400000000000001   |
| 2004-09-14 | 1.03                 |
| 2004-09-15 | 1.06                 |
| 2004-09-16 | 1.03                 |
| 2004-09-17 | 0.9400000000000001   |
| 2004-09-18 | 0.9                  |
| 2004-09-19 | 0.86                 |
| 2004-09-20 | 0.9                  |
| 2004-09-21 | 0.87                 |
| 2004-09-22 | 0.87                 |
| 2004-09-23 | 0.85                 |
| 2004-09-24 | 0.85                 |
| 2004-09-25 | 0.81                 |
| 2004-09-26 | 0.79                 |
| 2004-09-27 | 0.78                 |
| 2004-09-28 | 0.76                 |
| 2004-09-29 | 0.78                 |
| 2004-09-30 | 0.78                 |
| 2004-10-01 | 0.74                 |
| 2004-10-02 | 0.61                 |
| 2004-10-03 | 0.6000000000000001   |
| 2004-10-04 | 0.61                 |
| 2004-10-05 | 0.6000000000000001   |
| 2004-10-06 | 0.58                 |
| 2004-10-07 | 0.35000000000000003  |
| 2004-10-08 | 0.0                  |
| 2004-10-09 | 0.0                  |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 0.0                  |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | 0.0                  |
| 2004-10-17 | 0.0                  |
| 2004-10-18 | 0.0                  |
| 2004-10-19 | 0.0                  |
| 2004-10-20 | 0.0                  |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.0                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.0                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.0                  |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | 0.0                  |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 0.0                  |
| 2004-11-16 | 0.0                  |
| 2004-11-17 | 0.0                  |
| 2004-11-18 | 0.0                  |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.0                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 0.0                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | 0.0                  |
| 2004-12-01 | 0.0                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | 0.0                  |
| 2004-12-10 | 0.0                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 4.99                 |
| 2005-02-18 | 4.99                 |
| 2005-02-19 | 4.99                 |
| 2005-02-20 | 4.99                 |
| 2005-02-21 | 8.98                 |
| 2005-02-22 | 8.98                 |
| 2005-02-23 | 8.98                 |
| 2005-02-24 | 10.98                |
| 2005-02-25 | 11.98                |
| 2005-02-26 | 14.97                |
| 2005-02-27 | 14.97                |
| 2005-02-28 | 14.97                |
| 2005-03-01 | 15.02                |
| 2005-03-02 | 15.36                |
| 2005-03-03 | 16.59                |
| 2005-03-04 | 17.03                |
| 2005-03-05 | 15.33                |
| 2005-03-06 | 14.21                |
| 2005-03-07 | 14.73                |
| 2005-03-08 | 15.21                |
| 2005-03-09 | 13.23                |
| 2005-03-10 | 10.63                |
| 2005-03-11 | 11.51                |
| 2005-03-12 | 13.13                |
| 2005-03-13 | 14.03                |
| 2005-03-14 | 13.79                |
| 2005-03-15 | 13.77                |
| 2005-03-16 | 13.66                |
| 2005-03-17 | 13.13                |
| 2005-03-18 | 13.29                |
| 2005-03-19 | 13.39                |
| 2005-03-20 | 12.18                |
| 2005-03-21 | 11.44                |
| 2005-03-22 | 11.45                |
| 2005-03-23 | 9.92                 |
| 2005-03-24 | 9.99                 |
| 2005-03-25 | 10.47                |
| 2005-03-26 | 10.78                |
| 2005-03-27 | 11.19                |
| 2005-03-28 | 9.61                 |
| 2005-03-29 | 8.16                 |
| 2005-03-30 | 8.48                 |
| 2005-03-31 | 9.83                 |
| 2005-04-01 | 10.01                |
| 2005-04-02 | 10.25                |
| 2005-04-03 | 9.87                 |
| 2005-04-04 | 8.36                 |
| 2005-04-05 | 8.61                 |
| 2005-04-06 | 9.03                 |
| 2005-04-07 | 8.68                 |
| 2005-04-08 | 7.9                  |
| 2005-04-09 | 7.59                 |
| 2005-04-10 | 8.57                 |
| 2005-04-11 | 8.54                 |
| 2005-04-12 | 9.09                 |
| 2005-04-13 | 8.76                 |
| 2005-04-14 | 8.82                 |
| 2005-04-15 | 8.66                 |
| 2005-04-16 | 6.37                 |
| 2005-04-17 | 5.68                 |
| 2005-04-18 | 4.44                 |
| 2005-04-19 | 3.58                 |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.0                  |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 0.0                  |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 0.0                  |
| 2005-05-12 | 0.0                  |
| 2005-05-13 | 0.0                  |
| 2005-05-14 | 0.0                  |
| 2005-05-15 | 0.0                  |
| 2005-05-16 | 0.0                  |
| 2005-05-17 | 0.0                  |
| 2005-05-18 | 0.0                  |
| 2005-05-19 | 0.0                  |
| 2005-05-20 | 0.0                  |
| 2005-05-21 | 0.0                  |
| 2005-05-22 | 0.0                  |
| 2005-05-23 | 0.0                  |
| 2005-05-24 | 0.0                  |
| 2005-05-25 | 28.74                |
| 2005-05-26 | 44.23                |
| 2005-05-27 | 54.05                |
| 2005-05-28 | 61.54                |
| 2005-05-29 | 61.2                 |
| 2005-05-30 | 61.11                |
| 2005-05-31 | 61.14                |
| 2005-06-01 | 60.81                |
| 2005-06-02 | 57.92                |
| 2005-06-03 | 51.12                |
| 2005-06-04 | 48.13                |
| 2005-06-05 | 35.25                |
| 2005-06-06 | 34.85                |
| 2005-06-07 | 36.37                |
| 2005-06-08 | 34.86                |
| 2005-06-09 | 35.58                |
| 2005-06-10 | 34.63                |
| 2005-06-11 | 34.31                |
| 2005-06-12 | 33.1                 |
| 2005-06-13 | 34.01                |
| 2005-06-14 | 29.72                |
| 2005-06-15 | 28.22                |
| 2005-06-16 | 28.62                |
| 2005-06-17 | 29.22                |
| 2005-06-18 | 29.79                |
| 2005-06-19 | 37.61                |
| 2005-06-20 | 41.03                |
| 2005-06-21 | 45.16                |
| 2005-06-22 | 47.07                |
| 2005-06-23 | 46.96                |
| 2005-06-24 | 46.62                |
| 2005-06-25 | 46.61                |
| 2005-06-26 | 46.5                 |
| 2005-06-27 | 46.07                |
| 2005-06-28 | 46.09                |
| 2005-06-29 | 44.87                |
| 2005-06-30 | 37.09                |
| 2005-07-01 | 34.78                |
| 2005-07-02 | 34.02                |
| 2005-07-03 | 28.46                |
| 2005-07-04 | 27.79                |
| 2005-07-05 | 23.52                |
| 2005-07-06 | 21.75                |
| 2005-07-07 | 21.08                |
| 2005-07-08 | 11.86                |
| 2005-07-09 | 7.87                 |
| 2005-07-10 | 7.77                 |
| 2005-07-11 | 7.7                  |
| 2005-07-12 | 7.49                 |
| 2005-07-13 | 6.47                 |
| 2005-07-14 | 5.27                 |
| 2005-07-15 | 3.56                 |
| 2005-07-16 | 3.52                 |
| 2005-07-17 | 3.55                 |
| 2005-07-18 | 2.31                 |
| 2005-07-19 | 1.83                 |
| 2005-07-20 | 1.8                  |
| 2005-07-21 | 1.8                  |
| 2005-07-22 | 1.82                 |
| 2005-07-23 | 1.8599999999999999   |
| 2005-07-24 | 1.8399999999999999   |
| 2005-07-25 | 1.8399999999999999   |
| 2005-07-26 | 1.83                 |
| 2005-07-27 | 1.82                 |
| 2005-07-28 | 1.79                 |
| 2005-07-29 | 1.76                 |
| 2005-07-30 | 1.76                 |
| 2005-07-31 | 1.76                 |
| 2005-08-01 | 1.78                 |
| 2005-08-02 | 1.79                 |
| 2005-08-03 | 1.76                 |
| 2005-08-04 | 3.21                 |
| 2005-08-05 | 11.21                |
| 2005-08-06 | 11.13                |
| 2005-08-07 | 11.06                |
| 2005-08-08 | 11.08                |
| 2005-08-09 | 11.08                |
| 2005-08-10 | 11.01                |
| 2005-08-11 | 10.96                |
| 2005-08-12 | 10.88                |
| 2005-08-13 | 10.87                |
| 2005-08-14 | 10.83                |
| 2005-08-15 | 10.81                |
| 2005-08-16 | 10.79                |
| 2005-08-17 | 10.71                |
| 2005-08-18 | 10.69                |
| 2005-08-19 | 10.66                |
| 2005-08-20 | 10.62                |
| 2005-08-21 | 10.56                |
| 2005-08-22 | 10.61                |
| 2005-08-23 | 10.5                 |
| 2005-08-24 | 5.68                 |
| 2005-08-25 | 3.8                  |
| 2005-08-26 | 3.79                 |
| 2005-08-27 | 3.8                  |
| 2005-08-28 | 3.77                 |
| 2005-08-29 | 3.75                 |
| 2005-08-30 | 3.77                 |
| 2005-08-31 | 3.75                 |
| 2005-09-01 | 3.75                 |
| 2005-09-02 | 3.7199999999999998   |
| 2005-09-03 | 3.68                 |
| 2005-09-04 | 3.71                 |
| 2005-09-05 | 3.7                  |
| 2005-09-06 | 3.74                 |
| 2005-09-07 | 3.7                  |
| 2005-09-08 | 3.7                  |
| 2005-09-09 | 3.73                 |
| 2005-09-10 | 3.7199999999999998   |
| 2005-09-11 | 3.7199999999999998   |
| 2005-09-12 | 3.7                  |
| 2005-09-13 | 3.74                 |
| 2005-09-14 | 3.73                 |
| 2005-09-15 | 3.69                 |
| 2005-09-16 | 3.7199999999999998   |
| 2005-09-17 | 3.64                 |
| 2005-09-18 | 3.69                 |
| 2005-09-19 | 3.7                  |
| 2005-09-20 | 3.68                 |
| 2005-09-21 | 3.67                 |
| 2005-09-22 | 3.67                 |
| 2005-09-23 | 3.64                 |
| 2005-09-24 | 3.62                 |
| 2005-09-25 | 3.64                 |
| 2005-09-26 | 3.67                 |
| 2005-09-27 | 3.67                 |
| 2005-09-28 | 8.38                 |
| 2005-09-29 | 10.08                |
| 2005-09-30 | 10.08                |
| 2005-10-01 | 9.95                 |
| 2005-10-02 | 9.91                 |
| 2005-10-03 | 9.8                  |
| 2005-10-04 | 9.74                 |
| 2005-10-05 | 9.86                 |
| 2005-10-06 | 9.93                 |
| 2005-10-07 | 9.96                 |
| 2005-10-08 | 9.85                 |
| 2005-10-09 | 9.77                 |
| 2005-10-10 | 9.7                  |
| 2005-10-11 | 9.64                 |
| 2005-10-12 | 9.58                 |
| 2005-10-13 | 9.53                 |
| 2005-10-14 | 9.46                 |
| 2005-10-15 | 9.37                 |
| 2005-10-16 | 9.29                 |
| 2005-10-17 | 9.23                 |
| 2005-10-18 | 9.14                 |
| 2005-10-19 | 9.04                 |
| 2005-10-20 | 8.98                 |
| 2005-10-21 | 8.94                 |
| 2005-10-22 | 8.9                  |
| 2005-10-23 | 8.8                  |
| 2005-10-24 | 8.71                 |
| 2005-10-25 | 8.63                 |
| 2005-10-26 | 8.55                 |
| 2005-10-27 | 8.55                 |
| 2005-10-28 | 8.33                 |
| 2005-10-29 | 8.34                 |
| 2005-10-30 | 8.33                 |
| 2005-10-31 | 8.23                 |
| 2005-11-01 | 2.5                  |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 0.0                  |
| 2005-11-09 | 0.0                  |
| 2005-11-10 | 0.0                  |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 0.0                  |
| 2005-11-15 | 0.0                  |
| 2005-11-16 | 0.0                  |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 0.0                  |
| 2005-11-30 | 0.0                  |
| 2005-12-01 | 0.0                  |
| 2005-12-02 | 0.0                  |
| 2005-12-03 | 0.0                  |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 0.0                  |
| 2006-02-07 | 0.0                  |
| 2006-02-08 | 0.0                  |
| 2006-02-09 | 0.0                  |
| 2006-02-10 | 0.0                  |
| 2006-02-11 | 0.0                  |
| 2006-02-12 | 0.0                  |
| 2006-02-13 | 0.0                  |
| 2006-02-14 | 0.0                  |
| 2006-02-15 | 0.0                  |
| 2006-02-16 | 0.0                  |
| 2006-02-17 | 0.0                  |
| 2006-02-18 | 0.0                  |
| 2006-02-19 | 0.0                  |
| 2006-02-20 | 0.0                  |
| 2006-02-21 | 0.0                  |
| 2006-02-22 | 0.0                  |
| 2006-02-23 | 0.0                  |
| 2006-02-24 | 0.0                  |
| 2006-02-25 | 0.0                  |
| 2006-02-26 | 0.0                  |
| 2006-02-27 | 0.0                  |
| 2006-02-28 | 0.0                  |
| 2006-03-01 | 0.0                  |
| 2006-03-02 | 0.0                  |
| 2006-03-03 | 0.0                  |
| 2006-03-04 | 0.0                  |
| 2006-03-05 | 0.0                  |
| 2006-03-06 | 0.0                  |
| 2006-03-07 | 0.0                  |
| 2006-03-08 | 0.0                  |
| 2006-03-09 | 0.0                  |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.0                  |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 3.09                 |
| 2006-04-18 | 3.09                 |
| 2006-04-19 | 4.74                 |
| 2006-04-20 | 4.73                 |
| 2006-04-21 | 4.74                 |
| 2006-04-22 | 4.67                 |
| 2006-04-23 | 4.63                 |
| 2006-04-24 | 9.15                 |
| 2006-04-25 | 11.18                |
| 2006-04-26 | 11.13                |
| 2006-04-27 | 11.1                 |
| 2006-04-28 | 11.1                 |
| 2006-04-29 | 11.1                 |
| 2006-04-30 | 11.0                 |
| 2006-05-01 | 11.01                |
| 2006-05-02 | 11.04                |
| 2006-05-03 | 10.87                |
| 2006-05-04 | 10.94                |
| 2006-05-05 | 11.02                |
| 2006-05-06 | 11.06                |
| 2006-05-07 | 11.15                |
| 2006-05-08 | 11.32                |
| 2006-05-09 | 11.43                |
| 2006-05-10 | 11.59                |
| 2006-05-11 | 11.74                |
| 2006-05-12 | 12.14                |
| 2006-05-13 | 12.54                |
| 2006-05-14 | 12.96                |
| 2006-05-15 | 13.55                |
| 2006-05-16 | 18.95                |
| 2006-05-17 | 21.99                |
| 2006-05-18 | 22.66                |
| 2006-05-19 | 23.46                |
| 2006-05-20 | 26.15                |
| 2006-05-21 | 46.75                |
| 2006-05-22 | 48.33                |
| 2006-05-23 | 47.92                |
| 2006-05-24 | 48.25                |
| 2006-05-25 | 48.5                 |
| 2006-05-26 | 48.58                |
| 2006-05-27 | 48.07                |
| 2006-05-28 | 47.85                |
| 2006-05-29 | 47.7                 |
| 2006-05-30 | 46.5                 |
| 2006-05-31 | 44.71                |
| 2006-06-01 | 39.54                |
| 2006-06-02 | 37.24                |
| 2006-06-03 | 37.26                |
| 2006-06-04 | 38.07                |
| 2006-06-05 | 45.11                |
| 2006-06-06 | 48.06                |
| 2006-06-07 | 48.09                |
| 2006-06-08 | 47.86                |
| 2006-06-09 | 50.54                |
| 2006-06-10 | 51.64                |
| 2006-06-11 | 51.06                |
| 2006-06-12 | 48.6                 |
| 2006-06-13 | 43.23                |
| 2006-06-14 | 31.7                 |
| 2006-06-15 | 24.93                |
| 2006-06-16 | 24.58                |
| 2006-06-17 | 18.56                |
| 2006-06-18 | 16.92                |
| 2006-06-19 | 11.1                 |
| 2006-06-20 | 8.82                 |
| 2006-06-21 | 8.75                 |
| 2006-06-22 | 8.21                 |
| 2006-06-23 | 7.21                 |
| 2006-06-24 | 6.5600000000000005   |
| 2006-06-25 | 3.31                 |
| 2006-06-26 | 3.3                  |
| 2006-06-27 | 3.23                 |
| 2006-06-28 | 3.22                 |
| 2006-06-29 | 3.22                 |
| 2006-06-30 | 3.23                 |
| 2006-07-01 | 3.19                 |
| 2006-07-02 | 3.15                 |
| 2006-07-03 | 3.16                 |
| 2006-07-04 | 3.16                 |
| 2006-07-05 | 3.14                 |
| 2006-07-06 | 3.16                 |
| 2006-07-07 | 3.13                 |
| 2006-07-08 | 3.1                  |
| 2006-07-09 | 3.12                 |
| 2006-07-10 | 3.12                 |
| 2006-07-11 | 3.11                 |
| 2006-07-12 | 3.09                 |
| 2006-07-13 | 3.09                 |
| 2006-07-14 | 3.07                 |
| 2006-07-15 | 3.05                 |
| 2006-07-16 | 3.04                 |
| 2006-07-17 | 3.03                 |
| 2006-07-18 | 3.03                 |
| 2006-07-19 | 9.16                 |
| 2006-07-20 | 6.88                 |
| 2006-07-21 | 5.16                 |
| 2006-07-22 | 5.15                 |
| 2006-07-23 | 5.15                 |
| 2006-07-24 | 5.17                 |
| 2006-07-25 | 5.19                 |
| 2006-07-26 | 5.19                 |
| 2006-07-27 | 9.34                 |
| 2006-07-28 | 11.15                |
| 2006-07-29 | 11.12                |
| 2006-07-30 | 11.07                |
| 2006-07-31 | 11.06                |
| 2006-08-01 | 11.02                |
| 2006-08-02 | 11.01                |
| 2006-08-03 | 10.96                |
| 2006-08-04 | 10.91                |
| 2006-08-05 | 10.84                |
| 2006-08-06 | 10.79                |
| 2006-08-07 | 10.68                |
| 2006-08-08 | 10.6                 |
| 2006-08-09 | 10.51                |
| 2006-08-10 | 10.42                |
| 2006-08-11 | 10.41                |
| 2006-08-12 | 10.34                |
| 2006-08-13 | 10.27                |
| 2006-08-14 | 10.2                 |
| 2006-08-15 | 10.13                |
| 2006-08-16 | 10.12                |
| 2006-08-17 | 10.07                |
| 2006-08-18 | 10.05                |
| 2006-08-19 | 10.03                |
| 2006-08-20 | 10.02                |
| 2006-08-21 | 9.95                 |
| 2006-08-22 | 9.88                 |
| 2006-08-23 | 5.38                 |
| 2006-08-24 | 2.58                 |
| 2006-08-25 | 1.06                 |
| 2006-08-26 | 0.63                 |
| 2006-08-27 | 0.64                 |
| 2006-08-28 | 0.62                 |
| 2006-08-29 | 0.59                 |
| 2006-08-30 | 0.58                 |
| 2006-08-31 | 0.5700000000000001   |
| 2006-09-01 | 0.56                 |
| 2006-09-02 | 0.55                 |
| 2006-09-03 | 0.54                 |
| 2006-09-04 | 0.54                 |
| 2006-09-05 | 0.54                 |
| 2006-09-06 | 0.53                 |
| 2006-09-07 | 0.52                 |
| 2006-09-08 | 0.51                 |
| 2006-09-09 | 0.53                 |
| 2006-09-10 | 0.51                 |
| 2006-09-11 | 0.51                 |
| 2006-09-12 | 0.5                  |
| 2006-09-13 | 0.51                 |
| 2006-09-14 | 0.52                 |
| 2006-09-15 | 0.54                 |
| 2006-09-16 | 0.51                 |
| 2006-09-17 | 0.53                 |
| 2006-09-18 | 0.53                 |
| 2006-09-19 | 0.51                 |
| 2006-09-20 | 0.54                 |
| 2006-09-21 | 0.51                 |
| 2006-09-22 | 0.52                 |
| 2006-09-23 | 0.53                 |
| 2006-09-24 | 0.52                 |
| 2006-09-25 | 0.49                 |
| 2006-09-26 | 0.5                  |
| 2006-09-27 | 0.47000000000000003  |
| 2006-09-28 | 0.47000000000000003  |
| 2006-09-29 | 0.46                 |
| 2006-09-30 | 0.46                 |
| 2006-10-01 | 0.46                 |
| 2006-10-02 | 0.46                 |
| 2006-10-03 | 0.47000000000000003  |
| 2006-10-04 | 0.5                  |
| 2006-10-05 | 6.5                  |
| 2006-10-06 | 9.36                 |
| 2006-10-07 | 9.27                 |
| 2006-10-08 | 9.22                 |
| 2006-10-09 | 9.17                 |
| 2006-10-10 | 9.16                 |
| 2006-10-11 | 9.09                 |
| 2006-10-12 | 9.03                 |
| 2006-10-13 | 8.98                 |
| 2006-10-14 | 8.92                 |
| 2006-10-15 | 8.89                 |
| 2006-10-16 | 8.86                 |
| 2006-10-17 | 8.82                 |
| 2006-10-18 | 8.8                  |
| 2006-10-19 | 8.71                 |
| 2006-10-20 | 8.65                 |
| 2006-10-21 | 8.65                 |
| 2006-10-22 | 8.62                 |
| 2006-10-23 | 8.57                 |
| 2006-10-24 | 8.53                 |
| 2006-10-25 | 8.46                 |
| 2006-10-26 | 8.4                  |
| 2006-10-27 | 8.39                 |
| 2006-10-28 | 8.37                 |
| 2006-10-29 | 8.32                 |
| 2006-10-30 | 8.29                 |
| 2006-10-31 | 8.24                 |
| 2006-11-01 | 8.18                 |
| 2006-11-02 | 8.15                 |
| 2006-11-03 | 8.1                  |
| 2006-11-04 | 8.05                 |
| 2006-11-05 | 7.98                 |
| 2006-11-06 | 7.94                 |
| 2006-11-07 | 7.87                 |
| 2006-11-08 | 7.82                 |
| 2006-11-09 | 2.15                 |
| 2006-11-10 | 0.0                  |
| 2006-11-11 | 0.0                  |
| 2006-11-12 | 0.0                  |
| 2006-11-13 | 0.0                  |
| 2006-11-14 | 0.0                  |
| 2006-11-15 | 0.0                  |
| 2006-11-16 | 0.0                  |
| 2006-11-17 | 0.0                  |
| 2006-11-18 | 0.0                  |
| 2006-11-19 | 0.0                  |
| 2006-11-20 | 0.0                  |
| 2006-11-21 | 0.0                  |
| 2006-11-22 | 0.0                  |
| 2006-11-23 | 0.0                  |
| 2006-11-24 | 0.0                  |
| 2006-11-25 | 0.0                  |
| 2006-11-26 | 0.0                  |
| 2006-11-27 | 0.0                  |
| 2006-11-28 | 0.0                  |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.0                  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.0                  |
| 2006-12-05 | 0.0                  |
| 2006-12-06 | 0.0                  |
| 2006-12-07 | 0.0                  |
| 2006-12-08 | 0.0                  |
| 2006-12-09 | 0.0                  |
| 2006-12-10 | 0.0                  |
| 2006-12-11 | 0.0                  |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 23.7                 |
| 2007-05-02 | 34.39                |
| 2007-05-03 | 35.92                |
| 2007-05-04 | 32.05                |
| 2007-05-05 | 22.25                |
| 2007-05-06 | 19.63                |
| 2007-05-07 | 16.46                |
| 2007-05-08 | 15.51                |
| 2007-05-09 | 21.56                |
| 2007-05-10 | 16.19                |
| 2007-05-11 | 28.67                |
| 2007-05-12 | 36.39                |
| 2007-05-13 | 28.9                 |
| 2007-05-14 | 28.29                |
| 2007-05-15 | 27.12                |
| 2007-05-16 | 27.84                |
| 2007-05-17 | 28.96                |
| 2007-05-18 | 30.0                 |
| 2007-05-19 | 30.47                |
| 2007-05-20 | 29.78                |
| 2007-05-21 | 29.13                |
| 2007-05-22 | 28.94                |
| 2007-05-23 | 24.67                |
| 2007-05-24 | 22.51                |
| 2007-05-25 | 18.86                |
| 2007-05-26 | 15.33                |
| 2007-05-27 | 15.89                |
| 2007-05-28 | 16.38                |
| 2007-05-29 | 16.31                |
| 2007-05-30 | 18.79                |
| 2007-05-31 | 12.74                |
| 2007-06-01 | 12.72                |
| 2007-06-02 | 12.72                |
| 2007-06-03 | 9.61                 |
| 2007-06-04 | 7.85                 |
| 2007-06-05 | 7.85                 |
| 2007-06-06 | 7.88                 |
| 2007-06-07 | 7.8100000000000005   |
| 2007-06-08 | 7.8                  |
| 2007-06-09 | 7.73                 |
| 2007-06-10 | 7.73                 |
| 2007-06-11 | 7.7                  |
| 2007-06-12 | 7.71                 |
| 2007-06-13 | 6.95                 |
| 2007-06-14 | 4.3                  |
| 2007-06-15 | 3.45                 |
| 2007-06-16 | 3.44                 |
| 2007-06-17 | 3.44                 |
| 2007-06-18 | 3.43                 |
| 2007-06-19 | 3.38                 |
| 2007-06-20 | 3.38                 |
| 2007-06-21 | 3.39                 |
| 2007-06-22 | 3.38                 |
| 2007-06-23 | 3.37                 |
| 2007-06-24 | 3.35                 |
| 2007-06-25 | 3.33                 |
| 2007-06-26 | 3.34                 |
| 2007-06-27 | 3.36                 |
| 2007-06-28 | 3.35                 |
| 2007-06-29 | 3.35                 |
| 2007-06-30 | 3.35                 |
| 2007-07-01 | 2.96                 |
| 2007-07-02 | 2.77                 |
| 2007-07-03 | 3.65                 |
| 2007-07-04 | 4.52                 |
| 2007-07-05 | 4.53                 |
| 2007-07-06 | 4.52                 |
| 2007-07-07 | 4.47                 |
| 2007-07-08 | 4.46                 |
| 2007-07-09 | 4.49                 |
| 2007-07-10 | 4.48                 |
| 2007-07-11 | 6.53                 |
| 2007-07-12 | 7.41                 |
| 2007-07-13 | 7.41                 |
| 2007-07-14 | 7.36                 |
| 2007-07-15 | 7.35                 |
| 2007-07-16 | 7.33                 |
| 2007-07-17 | 7.15                 |
| 2007-07-18 | 7.16                 |
| 2007-07-19 | 7.07                 |
| 2007-07-20 | 7.05                 |
| 2007-07-21 | 7.04                 |
| 2007-07-22 | 7.04                 |
| 2007-07-23 | 7.03                 |
| 2007-07-24 | 7.0                  |
| 2007-07-25 | 6.98                 |
| 2007-07-26 | 6.97                 |
| 2007-07-27 | 6.97                 |
| 2007-07-28 | 6.93                 |
| 2007-07-29 | 6.93                 |
| 2007-07-30 | 6.9                  |
| 2007-07-31 | 6.91                 |
| 2007-08-01 | 6.84                 |
| 2007-08-02 | 9.61                 |
| 2007-08-03 | 10.68                |
| 2007-08-04 | 10.67                |
| 2007-08-05 | 10.63                |
| 2007-08-06 | 10.56                |
| 2007-08-07 | 10.55                |
| 2007-08-08 | 10.51                |
| 2007-08-09 | 10.37                |
| 2007-08-10 | 10.31                |
| 2007-08-11 | 10.26                |
| 2007-08-12 | 10.16                |
| 2007-08-13 | 10.17                |
| 2007-08-14 | 10.14                |
| 2007-08-15 | 10.16                |
| 2007-08-16 | 10.13                |
| 2007-08-17 | 10.11                |
| 2007-08-18 | 10.05                |
| 2007-08-19 | 10.04                |
| 2007-08-20 | 10.01                |
| 2007-08-21 | 10.16                |
| 2007-08-22 | 10.18                |
| 2007-08-23 | 5.47                 |
| 2007-08-24 | 3.32                 |
| 2007-08-25 | 3.3                  |
| 2007-08-26 | 3.34                 |
| 2007-08-27 | 3.35                 |
| 2007-08-28 | 3.38                 |
| 2007-08-29 | 3.39                 |
| 2007-08-30 | 3.38                 |
| 2007-08-31 | 3.38                 |
| 2007-09-01 | 3.39                 |
| 2007-09-02 | 3.38                 |
| 2007-09-03 | 3.38                 |
| 2007-09-04 | 3.4                  |
| 2007-09-05 | 3.7800000000000002   |
| 2007-09-06 | 3.5700000000000003   |
| 2007-09-07 | 3.5                  |
| 2007-09-08 | 3.47                 |
| 2007-09-09 | 3.51                 |
| 2007-09-10 | 3.63                 |
| 2007-09-11 | 3.6                  |
| 2007-09-12 | 3.58                 |
| 2007-09-13 | 3.37                 |
| 2007-09-14 | 3.31                 |
| 2007-09-15 | 3.38                 |
| 2007-09-16 | 3.36                 |
| 2007-09-17 | 3.29                 |
| 2007-09-18 | 3.25                 |
| 2007-09-19 | 3.36                 |
| 2007-09-20 | 2.95                 |
| 2007-09-21 | 3.0                  |
| 2007-09-22 | 2.98                 |
| 2007-09-23 | 2.91                 |
| 2007-09-24 | 3.06                 |
| 2007-09-25 | 3.07                 |
| 2007-09-26 | 3.36                 |
| 2007-09-27 | 3.36                 |
| 2007-09-28 | 3.27                 |
| 2007-09-29 | 3.3                  |
| 2007-09-30 | 3.55                 |
| 2007-10-01 | 3.54                 |
| 2007-10-02 | 3.46                 |
| 2007-10-03 | 3.43                 |
| 2007-10-04 | 3.42                 |
| 2007-10-05 | 3.4                  |
| 2007-10-06 | 3.4                  |
| 2007-10-07 | 3.4                  |
| 2007-10-08 | 3.58                 |
| 2007-10-09 | 3.56                 |
| 2007-10-10 | 3.52                 |
| 2007-10-11 | 3.56                 |
| 2007-10-12 | 3.56                 |
| 2007-10-13 | 3.5                  |
| 2007-10-14 | 3.5                  |
| 2007-10-15 | 3.48                 |
| 2007-10-16 | 3.44                 |
| 2007-10-17 | 3.46                 |
| 2007-10-18 | 3.45                 |
| 2007-10-19 | 2.62                 |
| 2007-10-20 | 0.19                 |
| 2007-10-21 | 0.4                  |
| 2007-10-22 | 0.65                 |
| 2007-10-23 | 0.36                 |
| 2007-10-24 | 0.45                 |
| 2007-10-25 | 0.44                 |
| 2007-10-26 | 0.29                 |
| 2007-10-27 | 0.27                 |
| 2007-10-28 | 0.24                 |
| 2007-10-29 | 0.23                 |
| 2007-10-30 | 0.31                 |
| 2007-10-31 | 0.25                 |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 0.0                  |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | 0.0                  |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | 0.0                  |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 0.0                  |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 0.0                  |
| 2008-03-04 | 0.0                  |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 0.0                  |
| 2008-04-21 | 0.0                  |
| 2008-04-22 | 0.0                  |
| 2008-04-23 | 0.0                  |
| 2008-04-24 | 0.0                  |
| 2008-04-25 | 0.0                  |
| 2008-04-26 | 0.0                  |
| 2008-04-27 | 0.0                  |
| 2008-04-28 | 0.0                  |
| 2008-04-29 | 0.0                  |
| 2008-04-30 | 0.0                  |
| 2008-05-01 | 0.0                  |
| 2008-05-02 | 0.0                  |
| 2008-05-03 | 0.0                  |
| 2008-05-04 | 0.0                  |
| 2008-05-05 | 0.0                  |
| 2008-05-06 | 0.0                  |
| 2008-05-07 | 0.0                  |
| 2008-05-08 | 0.0                  |
| 2008-05-09 | 0.0                  |
| 2008-05-10 | 0.0                  |
| 2008-05-11 | 0.0                  |
| 2008-05-12 | 0.0                  |
| 2008-05-13 | 2.66                 |
| 2008-05-14 | 3.5300000000000002   |
| 2008-05-15 | 5.37                 |
| 2008-05-16 | 10.76                |
| 2008-05-17 | 13.08                |
| 2008-05-18 | 13.82                |
| 2008-05-19 | 20.83                |
| 2008-05-20 | 22.09                |
| 2008-05-21 | 24.52                |
| 2008-05-22 | 27.07                |
| 2008-05-23 | 26.88                |
| 2008-05-24 | 26.72                |
| 2008-05-25 | 26.62                |
| 2008-05-26 | 26.47                |
| 2008-05-27 | 26.42                |
| 2008-05-28 | 26.4                 |
| 2008-05-29 | 26.37                |
| 2008-05-30 | 26.41                |
| 2008-05-31 | 26.74                |
| 2008-06-01 | 27.31                |
| 2008-06-02 | 25.54                |
| 2008-06-03 | 24.77                |
| 2008-06-04 | 24.56                |
| 2008-06-05 | 24.31                |
| 2008-06-06 | 24.51                |
| 2008-06-07 | 24.46                |
| 2008-06-08 | 24.57                |
| 2008-06-09 | 24.94                |
| 2008-06-10 | 25.23                |
| 2008-06-11 | 24.67                |
| 2008-06-12 | 36.22                |
| 2008-06-13 | 40.83                |
| 2008-06-14 | 40.92                |
| 2008-06-15 | 44.34                |
| 2008-06-16 | 51.26                |
| 2008-06-17 | 62.01                |
| 2008-06-18 | 73.83                |
| 2008-06-19 | 76.14                |
| 2008-06-20 | 75.52                |
| 2008-06-21 | 63.45                |
| 2008-06-22 | 56.0                 |
| 2008-06-23 | 51.2                 |
| 2008-06-24 | 49.66                |
| 2008-06-25 | 45.85                |
| 2008-06-26 | 41.52                |
| 2008-06-27 | 34.79                |
| 2008-06-28 | 21.0                 |
| 2008-06-29 | 19.28                |
| 2008-06-30 | 18.83                |
| 2008-07-01 | 19.01                |
| 2008-07-02 | 15.08                |
| 2008-07-03 | 11.77                |
| 2008-07-04 | 10.95                |
| 2008-07-05 | 7.27                 |
| 2008-07-06 | 7.26                 |
| 2008-07-07 | 7.27                 |
| 2008-07-08 | 7.26                 |
| 2008-07-09 | 3.9699999999999998   |
| 2008-07-10 | 2.25                 |
| 2008-07-11 | 2.25                 |
| 2008-07-12 | 2.26                 |
| 2008-07-13 | 2.23                 |
| 2008-07-14 | 2.23                 |
| 2008-07-15 | 2.22                 |
| 2008-07-16 | 5.09                 |
| 2008-07-17 | 15.23                |
| 2008-07-18 | 15.1                 |
| 2008-07-19 | 15.03                |
| 2008-07-20 | 14.95                |
| 2008-07-21 | 14.85                |
| 2008-07-22 | 14.75                |
| 2008-07-23 | 14.66                |
| 2008-07-24 | 14.54                |
| 2008-07-25 | 14.43                |
| 2008-07-26 | 14.33                |
| 2008-07-27 | 14.25                |
| 2008-07-28 | 14.16                |
| 2008-07-29 | 14.05                |
| 2008-07-30 | 13.96                |
| 2008-07-31 | 13.85                |
| 2008-08-01 | 14.01                |
| 2008-08-02 | 14.41                |
| 2008-08-03 | 14.04                |
| 2008-08-04 | 13.63                |
| 2008-08-05 | 12.99                |
| 2008-08-06 | 12.85                |
| 2008-08-07 | 12.79                |
| 2008-08-08 | 12.65                |
| 2008-08-09 | 12.56                |
| 2008-08-10 | 12.47                |
| 2008-08-11 | 12.24                |
| 2008-08-12 | 12.11                |
| 2008-08-13 | 12.04                |
| 2008-08-14 | 11.9                 |
| 2008-08-15 | 11.78                |
| 2008-08-16 | 11.7                 |
| 2008-08-17 | 11.54                |
| 2008-08-18 | 11.52                |
| 2008-08-19 | 11.43                |
| 2008-08-20 | 11.31                |
| 2008-08-21 | 11.19                |
| 2008-08-22 | 10.94                |
| 2008-08-23 | 10.94                |
| 2008-08-24 | 10.79                |
| 2008-08-25 | 6.09                 |
| 2008-08-26 | 4.17                 |
| 2008-08-27 | 4.18                 |
| 2008-08-28 | 4.12                 |
| 2008-08-29 | 4.08                 |
| 2008-08-30 | 4.05                 |
| 2008-08-31 | 4.15                 |
| 2008-09-01 | 4.22                 |
| 2008-09-02 | 4.15                 |
| 2008-09-03 | 4.12                 |
| 2008-09-04 | 4.1                  |
| 2008-09-05 | 3.83                 |
| 2008-09-06 | 3.5                  |
| 2008-09-07 | 3.5                  |
| 2008-09-08 | 3.31                 |
| 2008-09-09 | 3.27                 |
| 2008-09-10 | 3.35                 |
| 2008-09-11 | 3.37                 |
| 2008-09-12 | 3.42                 |
| 2008-09-13 | 3.42                 |
| 2008-09-14 | 3.4                  |
| 2008-09-15 | 6.15                 |
| 2008-09-16 | 8.01                 |
| 2008-09-17 | 8.59                 |
| 2008-09-18 | 9.55                 |
| 2008-09-19 | 9.38                 |
| 2008-09-20 | 9.23                 |
| 2008-09-21 | 9.14                 |
| 2008-09-22 | 8.97                 |
| 2008-09-23 | 8.93                 |
| 2008-09-24 | 8.77                 |
| 2008-09-25 | 8.59                 |
| 2008-09-26 | 8.35                 |
| 2008-09-27 | 8.18                 |
| 2008-09-28 | 8.02                 |
| 2008-09-29 | 2.61                 |
| 2008-09-30 | 0.0                  |
| 2008-10-01 | 4.22                 |
| 2008-10-02 | 4.15                 |
| 2008-10-03 | 4.12                 |
| 2008-10-04 | 4.1                  |
| 2008-10-05 | 3.83                 |
| 2008-10-06 | 3.5                  |
| 2008-10-07 | 3.5                  |
| 2008-10-08 | 3.31                 |
| 2008-10-09 | 3.27                 |
| 2008-10-10 | 3.35                 |
| 2008-10-11 | 3.37                 |
| 2008-10-12 | 3.42                 |
| 2008-10-13 | 3.42                 |
| 2008-10-14 | 3.4                  |
| 2008-10-15 | 6.15                 |
| 2008-10-16 | 8.01                 |
| 2008-10-17 | 8.59                 |
| 2008-10-18 | 9.55                 |
| 2008-10-19 | 9.38                 |
| 2008-10-20 | 9.23                 |
| 2008-10-21 | 9.14                 |
| 2008-10-22 | 8.97                 |
| 2008-10-23 | 8.93                 |
| 2008-10-24 | 8.77                 |
| 2008-10-25 | 8.59                 |
| 2008-10-26 | 8.35                 |
| 2008-10-27 | 8.18                 |
| 2008-10-28 | 8.02                 |
| 2008-10-29 | 2.61                 |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 0.0                  |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 0.0                  |
| 2009-02-01 | 0.0                  |
| 2009-02-02 | 0.0                  |
| 2009-02-03 | 0.0                  |
| 2009-02-04 | 0.0                  |
| 2009-02-05 | 0.0                  |
| 2009-02-06 | 0.0                  |
| 2009-02-07 | 0.0                  |
| 2009-02-08 | 0.0                  |
| 2009-02-09 | 0.0                  |
| 2009-02-10 | 0.0                  |
| 2009-02-11 | 0.0                  |
| 2009-02-12 | 0.0                  |
| 2009-02-13 | 0.0                  |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 0.0                  |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 0.0                  |
| 2009-05-08 | 0.0                  |
| 2009-05-09 | 0.0                  |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 0.0                  |
| 2009-05-12 | 1.23                 |
| 2009-05-13 | 9.48                 |
| 2009-05-14 | 18.57                |
| 2009-05-15 | 21.5                 |
| 2009-05-16 | 21.96                |
| 2009-05-17 | 22.54                |
| 2009-05-18 | 42.48                |
| 2009-05-19 | 61.02                |
| 2009-05-20 | 62.73                |
| 2009-05-21 | 62.9                 |
| 2009-05-22 | 62.28                |
| 2009-05-23 | 59.44                |
| 2009-05-24 | 53.86                |
| 2009-05-25 | 53.92                |
| 2009-05-26 | 54.07                |
| 2009-05-27 | 54.07                |
| 2009-05-28 | 54.26                |
| 2009-05-29 | 53.64                |
| 2009-05-30 | 53.73                |
| 2009-05-31 | 53.43                |
| 2009-06-01 | 53.31                |
| 2009-06-02 | 48.1                 |
| 2009-06-03 | 44.29                |
| 2009-06-04 | 46.23                |
| 2009-06-05 | 46.16                |
| 2009-06-06 | 45.96                |
| 2009-06-07 | 43.38                |
| 2009-06-08 | 37.01                |
| 2009-06-09 | 29.38                |
| 2009-06-10 | 29.68                |
| 2009-06-11 | 36.86                |
| 2009-06-12 | 37.09                |
| 2009-06-13 | 36.86                |
| 2009-06-14 | 36.86                |
| 2009-06-15 | 29.25                |
| 2009-06-16 | 29.07                |
| 2009-06-17 | 29.49                |
| 2009-06-18 | 29.71                |
| 2009-06-19 | 38.78                |
| 2009-06-20 | 40.1                 |
| 2009-06-21 | 45.51                |
| 2009-06-22 | 43.18                |
| 2009-06-23 | 27.12                |
| 2009-06-24 | 21.21                |
| 2009-06-25 | 24.85                |
| 2009-06-26 | 28.02                |
| 2009-06-27 | 28.97                |
| 2009-06-28 | 28.45                |
| 2009-06-29 | 22.28                |
| 2009-06-30 | 13.06                |
| 2009-07-01 | 7.62                 |
| 2009-07-02 | 7.52                 |
| 2009-07-03 | 8.95                 |
| 2009-07-04 | 23.01                |
| 2009-07-05 | 19.11                |
| 2009-07-06 | 11.25                |
| 2009-07-07 | 7.41                 |
| 2009-07-08 | 7.39                 |
| 2009-07-09 | 7.4                  |
| 2009-07-10 | 7.4                  |
| 2009-07-11 | 4.86                 |
| 2009-07-12 | 2.21                 |
| 2009-07-13 | 2.3                  |
| 2009-07-14 | 2.32                 |
| 2009-07-15 | 2.34                 |
| 2009-07-16 | 2.36                 |
| 2009-07-17 | 2.34                 |
| 2009-07-18 | 5.92                 |
| 2009-07-19 | 10.54                |
| 2009-07-20 | 9.45                 |
| 2009-07-21 | 9.45                 |
| 2009-07-22 | 9.95                 |
| 2009-07-23 | 9.87                 |
| 2009-07-24 | 9.84                 |
| 2009-07-25 | 9.85                 |
| 2009-07-26 | 9.83                 |
| 2009-07-27 | 9.82                 |
| 2009-07-28 | 9.7                  |
| 2009-07-29 | 9.94                 |
| 2009-07-30 | 10.08                |
| 2009-07-31 | 10.1                 |
| 2009-08-01 | 10.04                |
| 2009-08-02 | 9.91                 |
| 2009-08-03 | 9.67                 |
| 2009-08-04 | 9.64                 |
| 2009-08-05 | 9.62                 |
| 2009-08-06 | 9.57                 |
| 2009-08-07 | 9.55                 |
| 2009-08-08 | 9.5                  |
| 2009-08-09 | 9.71                 |
| 2009-08-10 | 10.07                |
| 2009-08-11 | 9.99                 |
| 2009-08-12 | 9.96                 |
| 2009-08-13 | 9.92                 |
| 2009-08-14 | 9.89                 |
| 2009-08-15 | 9.88                 |
| 2009-08-16 | 10.05                |
| 2009-08-17 | 10.19                |
| 2009-08-18 | 10.15                |
| 2009-08-19 | 10.09                |
| 2009-08-20 | 10.08                |
| 2009-08-21 | 10.02                |
| 2009-08-22 | 9.95                 |
| 2009-08-23 | 9.93                 |
| 2009-08-24 | 9.88                 |
| 2009-08-25 | 9.83                 |
| 2009-08-26 | 9.76                 |
| 2009-08-27 | 9.71                 |
| 2009-08-28 | 9.62                 |
| 2009-08-29 | 9.58                 |
| 2009-08-30 | 9.51                 |
| 2009-08-31 | 9.45                 |
| 2009-09-01 | 9.38                 |
| 2009-09-02 | 9.31                 |
| 2009-09-03 | 9.25                 |
| 2009-09-04 | 9.19                 |
| 2009-09-05 | 9.12                 |
| 2009-09-06 | 8.98                 |
| 2009-09-07 | 9.49                 |
| 2009-09-08 | 10.12                |
| 2009-09-09 | 10.03                |
| 2009-09-10 | 9.91                 |
| 2009-09-11 | 9.8                  |
| 2009-09-12 | 9.72                 |
| 2009-09-13 | 9.6                  |
| 2009-09-14 | 9.6                  |
| 2009-09-15 | 9.54                 |
| 2009-09-16 | 9.47                 |
| 2009-09-17 | 9.35                 |
| 2009-09-18 | 9.22                 |
| 2009-09-19 | 9.11                 |
| 2009-09-20 | 9.19                 |
| 2009-09-21 | 9.12                 |
| 2009-09-22 | 2.7199999999999998   |
| 2009-09-23 | 0.0                  |
| 2009-09-24 | 0.0                  |
| 2009-09-25 | 0.0                  |
| 2009-09-26 | 0.0                  |
| 2009-09-27 | 0.0                  |
| 2009-09-28 | 0.0                  |
| 2009-09-29 | 0.0                  |
| 2009-09-30 | 0.0                  |
| 2009-10-01 | 0.0                  |
| 2009-10-02 | 0.0                  |
| 2009-10-03 | 0.0                  |
| 2009-10-04 | 0.0                  |
| 2009-10-05 | 0.0                  |
| 2009-10-06 | 0.0                  |
| 2009-10-07 | 0.0                  |
| 2009-10-08 | 0.0                  |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 0.0                  |
| 2009-10-11 | 0.0                  |
| 2009-10-12 | 0.0                  |
| 2009-10-13 | 0.0                  |
| 2009-10-14 | 0.0                  |
| 2009-10-15 | 0.0                  |
| 2009-10-16 | 0.0                  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 0.0                  |
| 2009-10-26 | 0.0                  |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.0                  |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 0.0                  |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | 0.0                  |
| 2010-01-27 | 0.0                  |
| 2010-01-28 | 0.0                  |
| 2010-01-29 | 0.0                  |
| 2010-01-30 | 0.0                  |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 0.0                  |
| 2010-02-02 | 0.0                  |
| 2010-02-03 | 0.0                  |
| 2010-02-04 | 0.0                  |
| 2010-02-05 | 0.0                  |
| 2010-02-06 | 0.0                  |
| 2010-02-07 | 0.0                  |
| 2010-02-08 | 0.0                  |
| 2010-02-09 | 0.0                  |
| 2010-02-10 | 0.0                  |
| 2010-02-11 | 0.0                  |
| 2010-02-12 | 0.0                  |
| 2010-02-13 | 0.0                  |
| 2010-02-14 | 0.0                  |
| 2010-02-15 | 0.0                  |
| 2010-02-16 | 0.0                  |
| 2010-02-17 | 0.0                  |
| 2010-02-18 | 0.0                  |
| 2010-02-19 | 0.0                  |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 0.0                  |
| 2010-02-22 | 0.0                  |
| 2010-02-23 | 0.0                  |
| 2010-02-24 | 0.0                  |
| 2010-02-25 | 0.0                  |
| 2010-02-26 | 0.0                  |
| 2010-02-27 | 0.0                  |
| 2010-02-28 | 0.0                  |
| 2010-03-01 | 0.0                  |
| 2010-03-02 | 0.0                  |
| 2010-03-03 | 0.0                  |
| 2010-03-04 | 0.0                  |
| 2010-03-05 | 0.0                  |
| 2010-03-06 | 0.0                  |
| 2010-03-07 | 0.0                  |
| 2010-03-08 | 0.0                  |
| 2010-03-09 | 0.0                  |
| 2010-03-10 | 0.0                  |
| 2010-03-11 | 0.0                  |
| 2010-03-12 | 0.0                  |
| 2010-03-13 | 0.0                  |
| 2010-03-14 | 0.0                  |
| 2010-03-15 | 0.0                  |
| 2010-03-16 | 0.0                  |
| 2010-03-17 | 0.0                  |
| 2010-03-18 | 0.0                  |
| 2010-03-19 | 0.0                  |
| 2010-03-20 | 0.0                  |
| 2010-03-21 | 0.0                  |
| 2010-03-22 | 0.0                  |
| 2010-03-23 | 0.0                  |
| 2010-03-24 | 0.0                  |
| 2010-03-25 | 0.0                  |
| 2010-03-26 | 0.0                  |
| 2010-03-27 | 0.0                  |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 0.0                  |
| 2010-03-30 | 0.0                  |
| 2010-03-31 | 0.0                  |
| 2010-04-01 | 0.0                  |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | 0.0                  |
| 2010-04-05 | 0.0                  |
| 2010-04-06 | 0.0                  |
| 2010-04-07 | 0.0                  |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 0.0                  |
| 2010-04-20 | 0.0                  |
| 2010-04-21 | 0.0                  |
| 2010-04-22 | 0.0                  |
| 2010-04-23 | 0.0                  |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 0.0                  |
| 2010-04-28 | 0.0                  |
| 2010-04-29 | 0.0                  |
| 2010-04-30 | 0.0                  |
| 2010-05-01 | 0.0                  |
| 2010-05-02 | 0.0                  |
| 2010-05-03 | 0.0                  |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 0.0                  |
| 2010-05-06 | 0.0                  |
| 2010-05-07 | 0.0                  |
| 2010-05-08 | 0.0                  |
| 2010-05-09 | 0.0                  |
| 2010-05-10 | 0.0                  |
| 2010-05-11 | 0.0                  |
| 2010-05-12 | 0.0                  |
| 2010-05-13 | 0.0                  |
| 2010-05-14 | 0.0                  |
| 2010-05-15 | 0.0                  |
| 2010-05-16 | 0.0                  |
| 2010-05-17 | 0.0                  |
| 2010-05-18 | 0.0                  |
| 2010-05-19 | 0.0                  |
| 2010-05-20 | 0.0                  |
| 2010-05-21 | 0.0                  |
| 2010-05-22 | 0.0                  |
| 2010-05-23 | 0.0                  |
| 2010-05-24 | 0.0                  |
| 2010-05-25 | 0.0                  |
| 2010-05-26 | 0.0                  |
| 2010-05-27 | 0.0                  |
| 2010-05-28 | 0.0                  |
| 2010-05-29 | 0.0                  |
| 2010-05-30 | 0.0                  |
| 2010-05-31 | 0.0                  |
| 2010-06-01 | 0.0                  |
| 2010-06-02 | 0.0                  |
| 2010-06-03 | 8.24                 |
| 2010-06-04 | 57.51                |
| 2010-06-05 | 61.89                |
| 2010-06-06 | 62.96                |
| 2010-06-07 | 63.0                 |
| 2010-06-08 | 62.81                |
| 2010-06-09 | 62.38                |
| 2010-06-10 | 61.43                |
| 2010-06-11 | 55.97                |
| 2010-06-12 | 46.66                |
| 2010-06-13 | 52.91                |
| 2010-06-14 | 38.93                |
| 2010-06-15 | 25.57                |
| 2010-06-16 | 25.37                |
| 2010-06-17 | 26.74                |
| 2010-06-18 | 39.71                |
| 2010-06-19 | 47.87                |
| 2010-06-20 | 45.39                |
| 2010-06-21 | 40.97                |
| 2010-06-22 | 37.0                 |
| 2010-06-23 | 31.42                |
| 2010-06-24 | 31.2                 |
| 2010-06-25 | 27.25                |
| 2010-06-26 | 15.9                 |
| 2010-06-27 | 14.19                |
| 2010-06-28 | 13.95                |
| 2010-06-29 | 11.39                |
| 2010-06-30 | 9.83                 |
| 2010-07-01 | 9.83                 |
| 2010-07-02 | 14.94                |
| 2010-07-03 | 9.24                 |
| 2010-07-04 | 0.49                 |
| 2010-07-05 | 0.46                 |
| 2010-07-06 | 3.41                 |
| 2010-07-07 | 4.87                 |
| 2010-07-08 | 4.65                 |
| 2010-07-09 | 9.52                 |
| 2010-07-10 | 11.13                |
| 2010-07-11 | 11.11                |
| 2010-07-12 | 11.04                |
| 2010-07-13 | 10.98                |
| 2010-07-14 | 10.96                |
| 2010-07-15 | 10.93                |
| 2010-07-16 | 10.88                |
| 2010-07-17 | 10.88                |
| 2010-07-18 | 10.8                 |
| 2010-07-19 | 10.72                |
| 2010-07-20 | 10.69                |
| 2010-07-21 | 10.67                |
| 2010-07-22 | 10.62                |
| 2010-07-23 | 10.61                |
| 2010-07-24 | 10.51                |
| 2010-07-25 | 10.5                 |
| 2010-07-26 | 10.43                |
| 2010-07-27 | 10.36                |
| 2010-07-28 | 10.16                |
| 2010-07-29 | 10.13                |
| 2010-07-30 | 10.05                |
| 2010-07-31 | 10.01                |
| 2010-08-01 | 9.97                 |
| 2010-08-02 | 9.97                 |
| 2010-08-03 | 10.98                |
| 2010-08-04 | 11.72                |
| 2010-08-05 | 11.71                |
| 2010-08-06 | 11.61                |
| 2010-08-07 | 11.31                |
| 2010-08-08 | 11.24                |
| 2010-08-09 | 11.2                 |
| 2010-08-10 | 11.27                |
| 2010-08-11 | 11.25                |
| 2010-08-12 | 11.16                |
| 2010-08-13 | 11.05                |
| 2010-08-14 | 10.99                |
| 2010-08-15 | 10.85                |
| 2010-08-16 | 10.79                |
| 2010-08-17 | 10.73                |
| 2010-08-18 | 10.73                |
| 2010-08-19 | 10.68                |
| 2010-08-20 | 10.61                |
| 2010-08-21 | 10.56                |
| 2010-08-22 | 10.52                |
| 2010-08-23 | 10.4                 |
| 2010-08-24 | 10.49                |
| 2010-08-25 | 10.44                |
| 2010-08-26 | 10.35                |
| 2010-08-27 | 13.6                 |
| 2010-08-28 | 22.12                |
| 2010-08-29 | 22.05                |
| 2010-08-30 | 22.01                |
| 2010-08-31 | 21.86                |
| 2010-09-01 | 21.67                |
| 2010-09-02 | 21.58                |
| 2010-09-03 | 21.35                |
| 2010-09-04 | 21.17                |
| 2010-09-05 | 20.98                |
| 2010-09-06 | 20.88                |
| 2010-09-07 | 20.86                |
| 2010-09-08 | 20.71                |
| 2010-09-09 | 20.48                |
| 2010-09-10 | 20.39                |
| 2010-09-11 | 20.27                |
| 2010-09-12 | 20.09                |
| 2010-09-13 | 19.8                 |
| 2010-09-14 | 19.52                |
| 2010-09-15 | 19.35                |
| 2010-09-16 | 19.35                |
| 2010-09-17 | 18.9                 |
| 2010-09-18 | 18.69                |
| 2010-09-19 | 18.43                |
| 2010-09-20 | 18.1                 |
| 2010-09-21 | 17.8                 |
| 2010-09-22 | 17.5                 |
| 2010-09-23 | 17.41                |
| 2010-09-24 | 17.08                |
| 2010-09-25 | 16.69                |
| 2010-09-26 | 16.4                 |
| 2010-09-27 | 16.14                |
| 2010-09-28 | 15.97                |
| 2010-09-29 | 15.39                |
| 2010-09-30 | 20.03                |
| 2010-10-01 | 26.69                |
| 2010-10-02 | 24.1                 |
| 2010-10-03 | 21.56                |
| 2010-10-04 | 20.91                |
| 2010-10-05 | 19.19                |
| 2010-10-06 | 11.23                |
| 2010-10-07 | 7.88                 |
| 2010-10-08 | 7.43                 |
| 2010-10-09 | 6.23                 |
| 2010-10-10 | 5.26                 |
| 2010-10-11 | 4.85                 |
| 2010-10-12 | 4.6                  |
| 2010-10-13 | 4.6                  |
| 2010-10-14 | 4.6                  |
| 2010-10-15 | 4.08                 |
| 2010-10-16 | 4.01                 |
| 2010-10-17 | 3.98                 |
| 2010-10-18 | 3.95                 |
| 2010-10-19 | 3.99                 |
| 2010-10-20 | 3.99                 |
| 2010-10-21 | 3.99                 |
| 2010-10-22 | 4.02                 |
| 2010-10-23 | 4.06                 |
| 2010-10-24 | 4.33                 |
| 2010-10-25 | 8.95                 |
| 2010-10-26 | 9.53                 |
| 2010-10-27 | 9.81                 |
| 2010-10-28 | 8.57                 |
| 2010-10-29 | 7.52                 |
| 2010-10-30 | 7.36                 |
| 2010-10-31 | 7.88                 |
| 2010-11-01 | 6.99                 |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 0.0                  |
| 2010-11-09 | 0.0                  |
| 2010-11-10 | 0.0                  |
| 2010-11-11 | 0.0                  |
| 2010-11-12 | 0.0                  |
| 2010-11-13 | 0.0                  |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | 0.0                  |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 0.0                  |
| 2010-12-01 | 6.99                 |
| 2010-12-02 | 0.0                  |
| 2010-12-03 | 0.0                  |
| 2010-12-04 | 0.0                  |
| 2010-12-05 | 0.0                  |
| 2010-12-06 | 0.0                  |
| 2010-12-07 | 0.0                  |
| 2010-12-08 | 0.0                  |
| 2010-12-09 | 0.0                  |
| 2010-12-10 | 0.0                  |
| 2010-12-11 | 0.0                  |
| 2010-12-12 | 0.0                  |
| 2010-12-13 | 0.0                  |
| 2010-12-14 | 0.0                  |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.0                  |
| 2011-01-17 | 0.0                  |
| 2011-01-18 | 0.0                  |
| 2011-01-19 | 0.0                  |
| 2011-01-20 | 0.0                  |
| 2011-01-21 | 0.0                  |
| 2011-01-22 | 0.0                  |
| 2011-01-23 | 0.0                  |
| 2011-01-24 | 0.0                  |
| 2011-01-25 | 0.0                  |
| 2011-01-26 | 0.0                  |
| 2011-01-27 | 0.0                  |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 0.0                  |
| 2011-01-30 | 0.0                  |
| 2011-01-31 | 0.0                  |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | 0.0                  |
| 2011-02-03 | 0.0                  |
| 2011-02-04 | 0.0                  |
| 2011-02-05 | 0.0                  |
| 2011-02-06 | 0.0                  |
| 2011-02-07 | 0.0                  |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.0                  |
| 2011-02-13 | 0.0                  |
| 2011-02-14 | 0.0                  |
| 2011-02-15 | 0.0                  |
| 2011-02-16 | 0.0                  |
| 2011-02-17 | 0.0                  |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 0.0                  |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 0.0                  |
| 2011-03-18 | 0.0                  |
| 2011-03-19 | 0.0                  |
| 2011-03-20 | 0.0                  |
| 2011-03-21 | 0.0                  |
| 2011-03-22 | 0.0                  |
| 2011-03-23 | 0.0                  |
| 2011-03-24 | 0.0                  |
| 2011-03-25 | 0.0                  |
| 2011-03-26 | 0.0                  |
| 2011-03-27 | 0.0                  |
| 2011-03-28 | 0.0                  |
| 2011-03-29 | 0.0                  |
| 2011-03-30 | 0.0                  |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 0.0                  |
| 2011-04-08 | 0.0                  |
| 2011-04-09 | 0.0                  |
| 2011-04-10 | 0.0                  |
| 2011-04-11 | 0.0                  |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 0.0                  |
| 2011-04-20 | 0.0                  |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 3.44                 |
| 2011-04-28 | 7.37                 |
| 2011-04-29 | 7.59                 |
| 2011-04-30 | 7.49                 |
| 2011-05-01 | 14.57                |
| 2011-05-02 | 14.62                |
| 2011-05-03 | 14.92                |
| 2011-05-04 | 14.97                |
| 2011-05-05 | 14.91                |
| 2011-05-06 | 14.93                |
| 2011-05-07 | 14.98                |
| 2011-05-08 | 14.95                |
| 2011-05-09 | 14.92                |
| 2011-05-10 | 14.87                |
| 2011-05-11 | 16.81                |
| 2011-05-12 | 20.67                |
| 2011-05-13 | 20.8                 |
| 2011-05-14 | 20.92                |
| 2011-05-15 | 21.18                |
| 2011-05-16 | 22.43                |
| 2011-05-17 | 24.79                |
| 2011-05-18 | 24.92                |
| 2011-05-19 | 24.94                |
| 2011-05-20 | 24.91                |
| 2011-05-21 | 24.87                |
| 2011-05-22 | 24.83                |
| 2011-05-23 | 24.79                |
| 2011-05-24 | 24.66                |
| 2011-05-25 | 24.71                |
| 2011-05-26 | 24.85                |
| 2011-05-27 | 24.98                |
| 2011-05-28 | 24.87                |
| 2011-05-29 | 24.79                |
| 2011-05-30 | 24.66                |
| 2011-05-31 | 24.49                |
| 2011-06-01 | 24.92                |
| 2011-06-02 | 24.92                |
| 2011-06-03 | 25.27                |
| 2011-06-04 | 25.27                |
| 2011-06-05 | 26.31                |
| 2011-06-06 | 27.37                |
| 2011-06-07 | 31.39                |
| 2011-06-08 | 32.15                |
| 2011-06-09 | 35.61                |
| 2011-06-10 | 40.03                |
| 2011-06-11 | 40.03                |
| 2011-06-12 | 40.43                |
| 2011-06-13 | 41.26                |
| 2011-06-14 | 41.26                |
| 2011-06-15 | 42.09                |
| 2011-06-16 | 42.93                |
| 2011-06-17 | 43.78                |
| 2011-06-18 | 43.78                |
| 2011-06-19 | 43.35                |
| 2011-06-20 | 50.74                |
| 2011-06-21 | 53.91                |
| 2011-06-22 | 54.83                |
| 2011-06-23 | 55.76                |
| 2011-06-24 | 72.82                |
| 2011-06-25 | 76.43                |
| 2011-06-26 | 75.39                |
| 2011-06-27 | 75.39                |
| 2011-06-28 | 75.91                |
| 2011-06-29 | 75.91                |
| 2011-06-30 | 56.0                 |
| 2011-07-01 | 66.03                |
| 2011-07-02 | 89.44                |
| 2011-07-03 | 89.71                |
| 2011-07-04 | 87.76                |
| 2011-07-05 | 90.42                |
| 2011-07-06 | 89.53                |
| 2011-07-07 | 90.11                |
| 2011-07-08 | 90.17                |
| 2011-07-09 | 89.31                |
| 2011-07-10 | 88.1                 |
| 2011-07-11 | 86.2                 |
| 2011-07-12 | 84.64                |
| 2011-07-13 | 63.58                |
| 2011-07-14 | 42.18                |
| 2011-07-15 | 36.78                |
| 2011-07-16 | 33.73                |
| 2011-07-17 | 33.64                |
| 2011-07-18 | 33.55                |
| 2011-07-19 | 29.76                |
| 2011-07-20 | 28.19                |
| 2011-07-21 | 26.32                |
| 2011-07-22 | 12.84                |
| 2011-07-23 | 6.66                 |
| 2011-07-24 | 6.63                 |
| 2011-07-25 | 6.64                 |
| 2011-07-26 | 6.94                 |
| 2011-07-27 | 10.57                |
| 2011-07-28 | 10.51                |
| 2011-07-29 | 10.48                |
| 2011-07-30 | 7.97                 |
| 2011-07-31 | 5.11                 |
| 2011-08-01 | 3.44                 |
| 2011-08-02 | 2.27                 |
| 2011-08-03 | 2.19                 |
| 2011-08-04 | 2.25                 |
| 2011-08-05 | 2.23                 |
| 2011-08-06 | 2.21                 |
| 2011-08-07 | 2.21                 |
| 2011-08-08 | 2.21                 |
| 2011-08-09 | 2.07                 |
| 2011-08-10 | 0.92                 |
| 2011-08-11 | 0.41000000000000003  |
| 2011-08-12 | 0.41000000000000003  |
| 2011-08-13 | 0.41000000000000003  |
| 2011-08-14 | 0.41000000000000003  |
| 2011-08-15 | 0.8300000000000001   |
| 2011-08-16 | 0.9500000000000001   |
| 2011-08-17 | 0.93                 |
| 2011-08-18 | 0.91                 |
| 2011-08-19 | 0.89                 |
| 2011-08-20 | 0.9                  |
| 2011-08-21 | 0.9                  |
| 2011-08-22 | 7.36                 |
| 2011-08-23 | 10.17                |
| 2011-08-24 | 10.13                |
| 2011-08-25 | 10.12                |
| 2011-08-26 | 10.1                 |
| 2011-08-27 | 10.06                |
| 2011-08-28 | 10.03                |
| 2011-08-29 | 9.99                 |
| 2011-08-30 | 9.89                 |
| 2011-08-31 | 9.89                 |
| 2011-09-01 | 9.85                 |
| 2011-09-02 | 9.86                 |
| 2011-09-03 | 9.81                 |
| 2011-09-04 | 9.79                 |
| 2011-09-05 | 9.71                 |
| 2011-09-06 | 9.65                 |
| 2011-09-07 | 9.63                 |
| 2011-09-08 | 11.01                |
| 2011-09-09 | 11.98                |
| 2011-09-10 | 11.81                |
| 2011-09-11 | 11.73                |
| 2011-09-12 | 11.63                |
| 2011-09-13 | 11.56                |
| 2011-09-14 | 11.42                |
| 2011-09-15 | 11.32                |
| 2011-09-16 | 11.24                |
| 2011-09-17 | 11.19                |
| 2011-09-18 | 11.12                |
| 2011-09-19 | 11.06                |
| 2011-09-20 | 12.3                 |
| 2011-09-21 | 11.88                |
| 2011-09-22 | 12.08                |
| 2011-09-23 | 8.93                 |
| 2011-09-24 | 8.89                 |
| 2011-09-25 | 8.98                 |
| 2011-09-26 | 9.01                 |
| 2011-09-27 | 8.96                 |
| 2011-09-28 | 8.91                 |
| 2011-09-29 | 16.16                |
| 2011-09-30 | 19.98                |
| 2011-10-01 | 19.61                |
| 2011-10-02 | 16.61                |
| 2011-10-03 | 14.11                |
| 2011-10-04 | 15.18                |
| 2011-10-05 | 17.34                |
| 2011-10-06 | 17.29                |
| 2011-10-07 | 15.75                |
| 2011-10-08 | 9.14                 |
| 2011-10-09 | 6.55                 |
| 2011-10-10 | 6.46                 |
| 2011-10-11 | 4.9                  |
| 2011-10-12 | 0.0                  |
| 2011-10-13 | 0.0                  |
| 2011-10-14 | 0.0                  |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 0.0                  |
| 2011-10-18 | 0.0                  |
| 2011-10-19 | 0.0                  |
| 2011-10-20 | 0.0                  |
| 2011-10-21 | 0.0                  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 | 0.0                  |
| 2011-12-02 | 0.0                  |
| 2011-12-03 | 0.0                  |
| 2011-12-04 | 0.0                  |
| 2011-12-05 | 0.0                  |
| 2011-12-06 | 0.0                  |
| 2011-12-07 | 0.0                  |
| 2011-12-08 | 0.0                  |
| 2011-12-09 | 0.0                  |
| 2011-12-10 | 0.0                  |
| 2011-12-11 | 0.0                  |
| 2011-12-12 | 0.0                  |
| 2011-12-13 | 0.0                  |
| 2011-12-14 | 0.0                  |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 0.0                  |
| 2012-01-31 | 0.0                  |
| 2012-02-01 | 0.0                  |
| 2012-02-02 | 0.0                  |
| 2012-02-03 | 0.0                  |
| 2012-02-04 | 0.0                  |
| 2012-02-05 | 0.0                  |
| 2012-02-06 | 0.0                  |
| 2012-02-07 | 0.0                  |
| 2012-02-08 | 0.0                  |
| 2012-02-09 | 0.0                  |
| 2012-02-10 | 0.0                  |
| 2012-02-11 | 0.0                  |
| 2012-02-12 | 0.0                  |
| 2012-02-13 | 0.0                  |
| 2012-02-14 | 0.0                  |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | 0.0                  |
| 2012-03-25 | 0.0                  |
| 2012-03-26 | 0.0                  |
| 2012-03-27 | 0.0                  |
| 2012-03-28 | 0.0                  |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 0.0                  |
| 2012-04-03 | 0.0                  |
| 2012-04-04 | 0.0                  |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 0.0                  |
| 2012-04-17 | 0.0                  |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 0.0                  |
| 2012-04-25 | 0.0                  |
| 2012-04-26 | 0.0                  |
| 2012-04-27 | 0.0                  |
| 2012-04-28 | 0.0                  |
| 2012-04-29 | 0.0                  |
| 2012-04-30 | 0.0                  |
| 2012-05-01 | 0.0                  |
| 2012-05-02 | 0.0                  |
| 2012-05-03 | 1.62                 |
| 2012-05-04 | 1.26                 |
| 2012-05-05 | 1.06                 |
| 2012-05-06 | 3.1                  |
| 2012-05-07 | 4.0                  |
| 2012-05-08 | 4.17                 |
| 2012-05-09 | 19.51                |
| 2012-05-10 | 25.38                |
| 2012-05-11 | 32.96                |
| 2012-05-12 | 29.51                |
| 2012-05-13 | 27.0                 |
| 2012-05-14 | 25.98                |
| 2012-05-15 | 33.32                |
| 2012-05-16 | 33.84                |
| 2012-05-17 | 30.44                |
| 2012-05-18 | 21.36                |
| 2012-05-19 | 24.79                |
| 2012-05-20 | 17.61                |
| 2012-05-21 | 20.04                |
| 2012-05-22 | 12.93                |
| 2012-05-23 | 12.9                 |
| 2012-05-24 | 12.87                |
| 2012-05-25 | 12.84                |
| 2012-05-26 | 12.85                |
| 2012-05-27 | 12.9                 |
| 2012-05-28 | 9.69                 |
| 2012-05-29 | 8.14                 |
| 2012-05-30 | 7.85                 |
| 2012-05-31 | 3.34                 |
| 2012-06-01 | 8.28                 |
| 2012-06-02 | 7.27                 |
| 2012-06-03 | 7.3                  |
| 2012-06-04 | 7.28                 |
| 2012-06-05 | 7.21                 |
| 2012-06-06 | 3.06                 |
| 2012-06-07 | 6.2                  |
| 2012-06-08 | 4.09                 |
| 2012-06-09 | 4.05                 |
| 2012-06-10 | 1.5                  |
| 2012-06-11 | 2.04                 |
| 2012-06-12 | 3.55                 |
| 2012-06-13 | 4.22                 |
| 2012-06-14 | 4.95                 |
| 2012-06-15 | 5.02                 |
| 2012-06-16 | 5.0                  |
| 2012-06-17 | 5.02                 |
| 2012-06-18 | 5.21                 |
| 2012-06-19 | 5.28                 |
| 2012-06-20 | 5.27                 |
| 2012-06-21 | 5.27                 |
| 2012-06-22 | 5.24                 |
| 2012-06-23 | 5.24                 |
| 2012-06-24 | 5.23                 |
| 2012-06-25 | 5.19                 |
| 2012-06-26 | 5.22                 |
| 2012-06-27 | 5.24                 |
| 2012-06-28 | 7.57                 |
| 2012-06-29 | 10.03                |
| 2012-06-30 | 9.96                 |
| 2012-07-01 | 9.83                 |
| 2012-07-02 | 9.77                 |
| 2012-07-03 | 9.66                 |
| 2012-07-04 | 9.64                 |
| 2012-07-05 | 9.76                 |
| 2012-07-06 | 9.82                 |
| 2012-07-07 | 10.28                |
| 2012-07-08 | 10.3                 |
| 2012-07-09 | 9.8                  |
| 2012-07-10 | 9.77                 |
| 2012-07-11 | 9.61                 |
| 2012-07-12 | 9.61                 |
| 2012-07-13 | 9.56                 |
| 2012-07-14 | 9.61                 |
| 2012-07-15 | 9.52                 |
| 2012-07-16 | 9.46                 |
| 2012-07-17 | 9.37                 |
| 2012-07-18 | 9.64                 |
| 2012-07-19 | 9.73                 |
| 2012-07-20 | 9.23                 |
| 2012-07-21 | 9.33                 |
| 2012-07-22 | 9.31                 |
| 2012-07-23 | 9.2                  |
| 2012-07-24 | 9.11                 |
| 2012-07-25 | 8.91                 |
| 2012-07-26 | 8.89                 |
| 2012-07-27 | 9.13                 |
| 2012-07-28 | 9.24                 |
| 2012-07-29 | 7.53                 |
| 2012-07-30 | 7.09                 |
| 2012-07-31 | 12.03                |
| 2012-08-01 | 15.93                |
| 2012-08-02 | 11.87                |
| 2012-08-03 | 13.66                |
| 2012-08-04 | 14.61                |
| 2012-08-05 | 14.45                |
| 2012-08-06 | 15.74                |
| 2012-08-07 | 15.61                |
| 2012-08-08 | 15.44                |
| 2012-08-09 | 15.1458333           |
| 2012-08-10 | 15.0633333           |
| 2012-08-11 | 14.9304167           |
| 2012-08-12 | 14.7339583           |
| 2012-08-13 | 14.4710417           |
| 2012-08-14 | 14.2983333           |
| 2012-08-15 | 14.1129167           |
| 2012-08-16 | 13.8258333           |
| 2012-08-17 | 14.6991667           |
| 2012-08-18 | 14.7975              |
| 2012-08-19 | 16.87                |
| 2012-08-20 | 16.3504167           |
| 2012-08-21 | 15.8166667           |
| 2012-08-22 | 16.9233333           |
| 2012-08-23 | 7.1879167            |
| 2012-08-24 | 1.3945832999999999   |
| 2012-08-25 | 0.5479166999999999   |
| 2012-08-26 | 0.5908065            |
| 2012-08-27 | 1.7821102            |
| 2012-08-28 | 0.0                  |
| 2012-08-29 | 0.0                  |
| 2012-08-30 | 0.3309052            |
| 2012-08-31 | 0.4191379            |
| 2012-09-01 | 0.44396549999999996  |
| 2012-09-02 | 0.46879309999999996  |
| 2012-09-03 | 0.45428159999999995  |
| 2012-09-04 | 0.6512500000000001   |
| 2012-09-05 | 0.7654167            |
| 2012-09-06 | 0.7170833            |
| 2012-09-07 | 0.7170833            |
| 2012-09-08 | 0.6666667            |
| 2012-09-09 | 0.6458332999999999   |
| 2012-09-10 | 0.6166667            |
| 2012-09-11 | 0.5125000000000001   |
| 2012-09-12 | 0.4329167            |
| 2012-09-13 | 0.5012500000000001   |
| 2012-09-14 | 0.46625000000000005  |
| 2012-09-15 | 0.4845833            |
| 2012-09-16 | 0.4616667            |
| 2012-09-17 | 0.4458333            |
| 2012-09-18 | 0.45791669999999995  |
| 2012-09-19 | 0.40833329999999995  |
| 2012-09-20 | 0.48                 |
| 2012-09-21 | 0.45791669999999995  |
| 2012-09-22 | 0.4845833            |
| 2012-09-23 | 0.4933333            |
| 2012-09-24 | 0.5045833            |
| 2012-09-25 | 0.5483333            |
| 2012-09-26 | 0.5495833            |
| 2012-09-27 | 0.5033333            |
| 2012-09-28 | 0.5270832999999999   |
| 2012-09-29 | 0.5716667            |
| 2012-09-30 | 0.5587500000000001   |
| 2012-10-01 | 0.5554167            |
| 2012-10-02 | 0.58                 |
| 2012-10-03 | 0.5908333            |
| 2012-10-04 | 0.5529166999999999   |
| 2012-10-05 | 0.5470832999999999   |
| 2012-10-06 | 0.6000000000000001   |
| 2012-10-07 | 0.5908333            |
| 2012-10-08 | 0.5816667            |
| 2012-10-09 | 0.5525               |
| 2012-10-10 | 0.5429167            |
| 2012-10-11 | 0.5470832999999999   |
| 2012-10-12 | 0.5354167            |
| 2012-10-13 | 0.5295833            |
| 2012-10-14 | 0.5487500000000001   |
| 2012-10-15 | 0.5575               |
| 2012-10-16 | 0.5                  |
| 2012-10-17 | 0.0541667            |
| 2012-10-18 | 0.053750000000000006 |
| 2012-10-19 | 0.0508333            |
| 2012-10-20 | 0.5025000000000001   |
| 2012-10-21 | 0.5866667            |
| 2012-10-22 | 0.5895832999999999   |
| 2012-10-23 | 0.5804167            |
| 2012-10-24 | 0.595                |
| 2012-10-25 | 0.725                |
| 2012-10-26 | 0.3304167            |
| 2012-10-27 | 0.58625              |
| 2012-10-28 | 0.5933333            |
| 2012-10-29 | 0.58875              |
| 2012-10-30 | 0.5833332999999999   |
| 2012-10-31 | 0.5820833            |
| 2012-11-01 | 0.6083333            |
| 2012-11-02 | 0.2929167            |
| 2012-11-03 | 0.0479167            |
| 2012-11-04 | 0.0479167            |
| 2012-11-05 | 0.0475               |
| 2012-11-06 | 0.047083299999999995 |
| 2012-11-07 | 0.046131             |
| 2012-11-08 | 0.0461607            |
| 2012-11-09 | 0.05                 |
| 2012-11-10 | 0.051666699999999996 |
| 2012-11-11 | 0.06                 |
| 2012-11-12 | 0.055                |
| 2012-11-13 | 0.05                 |
| 2012-11-14 | 0.05                 |
| 2012-11-15 | 0.05                 |
| 2012-11-16 | 0.05                 |
| 2012-11-17 | 0.05                 |
| 2012-11-18 | 0.05                 |
| 2012-11-19 | 0.05                 |
| 2012-11-20 | 0.05                 |
| 2012-11-21 | 0.04875              |
| 2012-11-22 | 0.0495833            |
| 2012-11-23 | 0.0491667            |
| 2012-11-24 | 0.048333299999999996 |
| 2012-11-25 | 0.0495833            |
| 2012-11-26 | 0.05                 |
| 2012-11-27 | 0.050416699999999995 |
| 2012-11-28 | 0.047083299999999995 |
| 2012-11-29 | 0.0475               |
| 2012-11-30 | 0.04875              |
| 2012-12-01 | 0.0491667            |
| 2012-12-02 | 0.08375              |
| 2012-12-03 | 0.0508333            |
| 2012-12-04 | 0.052500000000000005 |
| 2012-12-05 | 0.048333299999999996 |
| 2012-12-06 | 0.047083299999999995 |
| 2012-12-07 | 0.05                 |
| 2012-12-08 | 0.0541667            |
| 2012-12-09 | 0.0560417            |
| 2012-12-10 | 0.0520833            |
| 2012-12-11 | 0.05                 |
| 2012-12-12 | 0.05                 |
| 2012-12-13 | 0.05                 |
| 2012-12-14 | 0.0495833            |
| 2012-12-15 | 0.05                 |
| 2012-12-16 | 0.05                 |
| 2012-12-17 | 0.05                 |
| 2012-12-18 | 0.05                 |
| 2012-12-19 | 0.05                 |
| 2012-12-20 | 0.0533333            |
| 2012-12-21 | 0.0529167            |
| 2012-12-22 | 0.051250000000000004 |
| 2012-12-23 | 0.0475               |
| 2012-12-24 | 0.05                 |
| 2012-12-25 | 0.05                 |
| 2012-12-26 | 0.05                 |
| 2012-12-27 | 0.05                 |
| 2012-12-28 | 0.0566667            |
| 2012-12-29 | 0.0566667            |
| 2012-12-30 | 0.054583299999999994 |
| 2012-12-31 | 0.0533333            |
| 2013-01-01 | 0.0529167            |
| 2013-01-02 | 0.05                 |
| 2013-01-03 | 0.053750000000000006 |
| 2013-01-04 | 0.0520833            |
| 2013-01-05 | 0.0479167            |
| 2013-01-06 | 0.051666699999999996 |
| 2013-01-07 | 0.053750000000000006 |
| 2013-01-08 | 0.05                 |
| 2013-01-09 | 0.0475               |
| 2013-01-10 | 0.05                 |
| 2013-01-11 | 0.051250000000000004 |
| 2013-01-12 | 0.0583333            |
| 2013-01-13 | 0.06                 |
| 2013-01-14 | 0.062083299999999994 |
| 2013-01-15 | 0.0541667            |
| 2013-01-16 | 0.0454167            |
| 2013-01-17 | 0.046250000000000006 |
| 2013-01-18 | 0.047083299999999995 |
| 2013-01-19 | 0.047083299999999995 |
| 2013-01-20 | 0.046250000000000006 |
| 2013-01-21 | 0.0458333            |
| 2013-01-22 | 0.045                |
| 2013-01-23 | 0.046250000000000006 |
| 2013-01-24 | 0.044166699999999996 |
| 2013-01-25 | 0.04                 |
| 2013-01-26 | 0.04                 |
| 2013-01-27 | 0.04                 |
| 2013-01-28 | 0.05                 |
| 2013-01-29 | 0.05                 |
| 2013-01-30 | 0.05                 |
| 2013-01-31 | 0.045                |
| 2013-02-01 | 0.0420833            |
| 2013-02-02 | 0.0458333            |
| 2013-02-03 | 0.0458333            |
| 2013-02-04 | 0.0445833            |
| 2013-02-05 | 0.045                |
| 2013-02-06 | 0.043750000000000004 |
| 2013-02-07 | 0.0479167            |
| 2013-02-08 | 0.0445833            |
| 2013-02-09 | 0.047083299999999995 |
| 2013-02-10 | 0.0491667            |
| 2013-02-11 | 0.052500000000000005 |
| 2013-02-12 | 0.05                 |
| 2013-02-13 | 0.051250000000000004 |
| 2013-02-14 | 0.0475               |
| 2013-02-15 | 0.0458333            |
| 2013-02-16 | 0.0404167            |
| 2013-02-17 | 0.0466667            |
| 2013-02-18 | 0.046250000000000006 |
| 2013-02-19 | 0.046250000000000006 |
| 2013-02-20 | 0.0445833            |
| 2013-02-21 | 0.046250000000000006 |
| 2013-02-22 | 0.05                 |
| 2013-02-23 | 0.048333299999999996 |
| 2013-02-24 | 0.04875              |
| 2013-02-25 | 0.045                |
| 2013-02-26 | 0.05                 |
| 2013-02-27 | 0.0495833            |
| 2013-02-28 | 0.0445833            |
| 2013-03-01 | 0.04                 |
| 2013-03-02 | 0.04                 |
| 2013-03-03 | 0.04                 |
| 2013-03-04 | 0.04125              |
| 2013-03-05 | 0.0454167            |
| 2013-03-06 | 0.044166699999999996 |
| 2013-03-07 | 0.0379167            |
| 2013-03-08 | 0.04                 |
| 2013-03-09 | 0.04                 |
| 2013-03-10 | 0.0391667            |
| 2013-03-11 | 0.04                 |
| 2013-03-12 | 0.0370833            |
| 2013-03-13 | 0.036250000000000004 |
| 2013-03-14 | 0.035416699999999995 |
| 2013-03-15 | 0.035                |
| 2013-03-16 | 0.0370833            |
| 2013-03-17 | 0.04                 |
| 2013-03-18 | 0.04                 |
| 2013-03-19 | 0.039583299999999995 |
| 2013-03-20 | 0.040833299999999996 |
| 2013-03-21 | 0.04                 |
| 2013-03-22 | 0.047083299999999995 |
| 2013-03-23 | 0.0475               |
| 2013-03-24 | 0.0475               |
| 2013-03-25 | 0.048333299999999996 |
| 2013-03-26 | 0.0416667            |
| 2013-03-27 | 0.04                 |
| 2013-03-28 | 0.0370833            |
| 2013-03-29 | 0.0383333            |
| 2013-03-30 | 0.0383333            |
| 2013-03-31 | 0.039583299999999995 |
| 2013-04-01 | 0.030416699999999998 |
| 2013-04-02 | 0.0379167            |
| 2013-04-03 | 0.03875              |
| 2013-04-04 | 0.2275               |
| 2013-04-05 | 0.04                 |
| 2013-04-06 | 0.04                 |
| 2013-04-07 | 0.04                 |
| 2013-04-08 | 0.04                 |
| 2013-04-09 | 0.0679167            |
| 2013-04-10 | 0.0420833            |
| 2013-04-11 | 0.039583299999999995 |
| 2013-04-12 | 0.0379167            |
| 2013-04-13 | 0.04                 |
| 2013-04-14 | 0.0404167            |
| 2013-04-15 | 0.04                 |
| 2013-04-16 | 0.04                 |
| 2013-04-17 | 0.0454167            |
| 2013-04-18 | 0.0454167            |
| 2013-04-19 | 0.04                 |
| 2013-04-20 | 0.04                 |
| 2013-04-21 | 0.04                 |
| 2013-04-22 | 0.04                 |
| 2013-04-23 | 0.0433333            |
| 2013-04-24 | 0.042916699999999995 |
| 2013-04-25 | 0.5016667            |
| 2013-04-26 | 1.3870833            |
| 2013-04-27 | 2.7479167            |
| 2013-04-28 | 3.54875              |
| 2013-04-29 | 2.6254166999999997   |
| 2013-04-30 | 0.0379167            |
| 2013-05-01 | 0.0404167            |
| 2013-05-02 | 0.0391667            |
| 2013-05-03 | 0.0379167            |
| 2013-05-04 | 0.0379167            |
| 2013-05-05 | 0.0375               |
| 2013-05-06 | 0.0391667            |
| 2013-05-07 | 0.04                 |
| 2013-05-08 | 0.04                 |
| 2013-05-09 | 0.0375               |
| 2013-05-10 | 0.0375               |
| 2013-05-11 | 0.55125              |
| 2013-05-12 | 1.3854167            |
| 2013-05-13 | 1.436875             |
| 2013-05-14 | 1.5733332999999998   |
| 2013-05-15 | 1.6712500000000001   |
| 2013-05-16 | 1.3958333            |
| 2013-05-17 | 1.0545833            |
| 2013-05-18 | 0.7108333            |
| 2013-05-19 | 0.59875              |
| 2013-05-20 | 0.6308332999999999   |
| 2013-05-21 | 0.9625               |
| 2013-05-22 | 2.7516667            |
| 2013-05-23 | 22.485               |
| 2013-05-24 | 45.4845833           |
| 2013-05-25 | 48.5391667           |
| 2013-05-26 | 48.5466667           |
| 2013-05-27 | 48.4220833           |
| 2013-05-28 | 46.06                |
| 2013-05-29 | 27.6658333           |
| 2013-05-30 | 26.4270833           |
| 2013-05-31 | 18.2166667           |
| 2013-06-01 | 13.7608333           |
| 2013-06-02 | 24.3925              |
| 2013-06-03 | 33.1095833           |
| 2013-06-04 | 36.6691667           |
| 2013-06-05 | 32.3991667           |
| 2013-06-06 | 30.41125             |
| 2013-06-07 | 30.3979167           |
| 2013-06-08 | 30.3245833           |
| 2013-06-09 | 28.2758333           |
| 2013-06-10 | 23.2179167           |
| 2013-06-11 | 17.2639583           |
| 2013-06-12 | 15.3075              |
| 2013-06-13 | 12.2466667           |
| 2013-06-14 | 7.0741667            |
| 2013-06-15 | 6.2133333            |
| 2013-06-16 | 6.1820833            |
| 2013-06-17 | 6.11                 |
| 2013-06-18 | 6.05875              |
| 2013-06-19 | 4.8545833            |
| 2013-06-20 | 0.49875              |
| 2013-06-21 | 1.6208333            |
| 2013-06-22 | 2.955                |
| 2013-06-23 | 2.94125              |
| 2013-06-24 | 6.8820833            |
| 2013-06-25 | 10.0345833           |
| 2013-06-26 | 9.2704167            |
| 2013-06-27 | 9.27875              |
| 2013-06-28 | 9.20875              |
| 2013-06-29 | 9.1404167            |
| 2013-06-30 | 9.1504167            |
| 2013-07-01 | 9.165                |
| 2013-07-02 | 9.1570833            |
| 2013-07-03 | 9.06625              |
| 2013-07-04 | 9.0804167            |
| 2013-07-05 | 9.05625              |
| 2013-07-06 | 9.0314583            |
| 2013-07-07 | 9.0070833            |
| 2013-07-08 | 8.9933333            |
| 2013-07-09 | 8.9154167            |
| 2013-07-10 | 8.8033333            |
| 2013-07-11 | 8.4283333            |
| 2013-07-12 | 8.3820833            |
| 2013-07-13 | 8.3908333            |
| 2013-07-14 | 8.4458333            |
| 2013-07-15 | 8.3833333            |
| 2013-07-16 | 8.304583300000001    |
| 2013-07-17 | 8.320416699999999    |
| 2013-07-18 | 8.28125              |
| 2013-07-19 | 8.26625              |
| 2013-07-20 | 8.2366667            |
| 2013-07-21 | 8.1979167            |
| 2013-07-22 | 8.1775               |
| 2013-07-23 | 8.4745833            |
| 2013-07-24 | 10.15125             |
| 2013-07-25 | 10.12625             |
| 2013-07-26 | 10.06875             |
| 2013-07-27 | 10.0025              |
| 2013-07-28 | 9.96125              |
| 2013-07-29 | 9.9020833            |
| 2013-07-30 | 9.81875              |
| 2013-07-31 | 9.7741667            |
| 2013-08-01 | 9.7179167            |
| 2013-08-02 | 10.9625              |
| 2013-08-03 | 11.8479167           |
| 2013-08-04 | 11.75125             |
| 2013-08-05 | 11.6145833           |
| 2013-08-06 | 11.7141667           |
| 2013-08-07 | 12.0320833           |
| 2013-08-08 | 12.1716667           |
| 2013-08-09 | 12.1020833           |
| 2013-08-10 | 11.995               |
| 2013-08-11 | 11.8870833           |
| 2013-08-12 | 11.8566667           |
| 2013-08-13 | 13.18375             |
| 2013-08-14 | 14.2983333           |
| 2013-08-15 | 14.0666667           |
| 2013-08-16 | 13.87375             |
| 2013-08-17 | 13.67625             |
| 2013-08-18 | 13.5429167           |
| 2013-08-19 | 13.3075              |
| 2013-08-20 | 13.2416667           |
| 2013-08-21 | 13.6458333           |
| 2013-08-22 | 13.5729167           |
| 2013-08-23 | 13.285               |
| 2013-08-24 | 12.3591667           |
| 2013-08-25 | 10.3208333           |
| 2013-08-26 | 5.7354167            |
| 2013-08-27 | 3.10375              |
| 2013-08-28 | 3.1141667            |
| 2013-08-29 | 3.08                 |
| 2013-08-30 | 2.9241667            |
| 2013-08-31 | 2.6075               |
| 2013-09-01 | 2.7475               |
| 2013-09-02 | 2.59375              |
| 2013-09-03 | 2.3229167            |
| 2013-09-04 | 2.30625              |
| 2013-09-05 | 2.3008333            |
| 2013-09-06 | 2.3408333            |
| 2013-09-07 | 2.3229167            |
| 2013-09-08 | 2.5241667            |
| 2013-09-09 | 2.6054167            |
| 2013-09-10 | 2.67375              |
| 2013-09-11 | 2.6945833            |
| 2013-09-12 | 2.7358333            |
| 2013-09-13 | 2.73625              |
| 2013-09-14 | 2.74375              |
| 2013-09-15 | 2.7395833            |
| 2013-09-16 | 2.7199999999999998   |
| 2013-09-17 | 2.6185416999999998   |
| 2013-09-18 | 2.705                |
| 2013-09-19 | 2.7129167            |
| 2013-09-20 | 2.6741667            |
| 2013-09-21 | 2.5908333            |
| 2013-09-22 | 2.3420833            |
| 2013-09-23 | 2.2558333            |
| 2013-09-24 | 1.42375              |
| 2013-09-25 | 0.7966667            |
| 2013-09-26 | 0.8195833            |
| 2013-09-27 | 0.7935069            |
| 2013-09-28 | 0.76875              |
| 2013-09-29 | 0.74875              |
| 2013-09-30 | 0.72875              |
| 2013-10-01 | 0.7087500000000001   |
| 2013-10-02 | 0.6887500000000001   |
| 2013-10-03 | 0.6727430999999999   |
| 2013-10-04 | 0.7116667            |
| 2013-10-05 | 0.6191667            |
| 2013-10-06 | 0.5791666999999999   |
| 2013-10-07 | 0.5954167            |
| 2013-10-08 | 0.6016667            |
| 2013-10-09 | 0.5695833            |
| 2013-10-10 | 0.6266667            |
| 2013-10-11 | 0.4675               |
| 2013-10-12 | 0.5316666999999999   |
| 2013-10-13 | 0.5875               |
| 2013-10-14 | 0.4854167            |
| 2013-10-15 | 0.48583329999999997  |
| 2013-10-16 | 0.5125000000000001   |
| 2013-10-17 | 0.5166666999999999   |
| 2013-10-18 | 0.4241667            |
| 2013-10-19 | 0.45875000000000005  |
| 2013-10-20 | 0.50875              |
| 2013-10-21 | 0.40625000000000006  |
| 2013-10-22 | 0.3779167            |
| 2013-10-23 | 0.35125              |
| 2013-10-24 | 0.3375               |
| 2013-10-25 | 0.39375000000000004  |
| 2013-10-26 | 0.32875000000000004  |
| 2013-10-27 | 0.33                 |
| 2013-10-28 | 0.37625000000000003  |
| 2013-10-29 | 0.275                |
| 2013-10-30 | 0.28375              |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 1.4657292            |
| 2013-11-09 | 1.4528125            |
| 2013-11-10 | 0.5703125            |
| 2013-11-11 | 7.0723958            |
| 2013-11-12 | 0.18708329999999998  |
| 2013-11-13 | 0.17750000000000002  |
| 2013-11-14 | 0.204375             |
| 2013-11-15 | 0.1095833            |
| 2013-11-16 | 1.2308333            |
| 2013-11-17 | 0.6729166999999999   |
| 2013-11-18 | 0.2625               |
| 2013-11-19 | 0.3075               |
| 2013-11-20 | 0.1029167            |
| 2013-11-21 | 0.1145833            |
| 2013-11-22 | 1.0175               |
| 2013-11-23 | 0.1008333            |
| 2013-11-24 | 0.8016667            |
| 2013-11-25 | 0.8733333            |
| 2013-11-26 | 0.7275               |
| 2013-11-27 | 1.52                 |
| 2013-11-28 | 0.4229167            |
| 2013-11-29 | 0.0966667            |
| 2013-11-30 | 0.0966667            |
| 2013-12-01 | 0.3170833            |
| 2013-12-02 | 0.29854169999999997  |
| 2013-12-03 | 0.6285417            |
| 2013-12-04 | 0.323125             |
| 2013-12-05 | 0.10875000000000001  |
| 2013-12-06 | 0.1133333            |
| 2013-12-07 | 0.1054167            |
| 2013-12-08 | 0.10791669999999999  |
| 2013-12-09 | 0.11                 |
| 2013-12-10 | 0.10125              |
| 2013-12-11 | 0.1029167            |
| 2013-12-12 | 0.1029167            |
| 2013-12-13 | 0.10125              |
| 2013-12-14 | 0.0979167            |
| 2013-12-15 | 0.09291669999999999  |
| 2013-12-16 | 0.09083329999999999  |
| 2013-12-17 | 0.09625              |
| 2013-12-18 | 0.0954167            |
| 2013-12-19 | 0.3179167            |
| 2013-12-20 | 0.1016667            |
| 2013-12-21 | 0.76375              |
| 2013-12-22 | 0.1                  |
| 2013-12-23 | 0.6891667            |
| 2013-12-24 | 0.5591667            |
| 2013-12-25 | 0.0970833            |
| 2013-12-26 | 0.0954167            |
| 2013-12-27 | 0.0958333            |
| 2013-12-28 | 0.0970833            |
| 2013-12-29 | 0.09875              |
| 2013-12-30 | 0.0970833            |
| 2013-12-31 | 0.0925               |
| 2014-01-01 | 0.09625              |
| 2014-01-02 | 0.0966667            |
| 2014-01-03 | 0.0954167            |
| 2014-01-04 | 0.1004167            |
| 2014-01-05 | 0.1083333            |
| 2014-01-06 | 0.1008333            |
| 2014-01-07 | 0.0975               |
| 2014-01-08 | 0.0970833            |
| 2014-01-09 | 0.09875              |
| 2014-01-10 | 0.1                  |
| 2014-01-11 | 0.09625              |
| 2014-01-12 | 0.0979167            |
| 2014-01-13 | 0.0983333            |
| 2014-01-14 | 0.0975               |
| 2014-01-15 | 0.0954167            |
| 2014-01-16 | 0.0945833            |
| 2014-01-17 | 0.0945833            |
| 2014-01-18 | 0.1029167            |
| 2014-01-19 | 0.09875              |
| 2014-01-20 | 0.0954167            |
| 2014-01-21 | 0.10250000000000001  |
| 2014-01-22 | 0.0991667            |
| 2014-01-23 | 0.1004167            |
| 2014-01-24 | 0.1                  |
| 2014-01-25 | 0.095                |
| 2014-01-26 | 0.09291669999999999  |
| 2014-01-27 | 0.0954167            |
| 2014-01-28 | 0.0983333            |
| 2014-01-29 | 0.09375000000000001  |
| 2014-01-30 | 0.0954167            |
| 2014-01-31 | 0.1                  |
| 2014-02-01 | 0.10333329999999999  |
| 2014-02-02 | 0.10583329999999999  |
| 2014-02-03 | 0.1016667            |
| 2014-02-04 | 0.10250000000000001  |
| 2014-02-05 | 0.10625000000000001  |
| 2014-02-06 | 0.1004167            |
| 2014-02-07 | 0.0991667            |
| 2014-02-08 | 0.09416669999999999  |
| 2014-02-09 | 0.09                 |
| 2014-02-10 | 0.09416669999999999  |
| 2014-02-11 | 0.0991667            |
| 2014-02-12 | 0.095                |
| 2014-02-13 | 0.09                 |
| 2014-02-14 | 0.5487500000000001   |
| 2014-02-15 | 0.28500000000000003  |
| 2014-02-16 | 0.1275               |
| 2014-02-17 | 0.09625              |
| 2014-02-18 | 0.0954167            |
| 2014-02-19 | 0.09875              |
| 2014-02-20 | 0.10333329999999999  |
| 2014-02-21 | 0.09625              |
| 2014-02-22 | 0.0954167            |
| 2014-02-23 | 0.0945833            |
| 2014-02-24 | 0.09416669999999999  |
| 2014-02-25 | 0.0995833            |
| 2014-02-26 | 0.09166669999999999  |
| 2014-02-27 | 0.09375000000000001  |
| 2014-02-28 | 0.6462500000000001   |
| 2014-03-01 | 1.4920833            |
| 2014-03-02 | 0.7941667            |
| 2014-03-03 | 1.4225               |
| 2014-03-04 | 0.7512500000000001   |
| 2014-03-05 | 0.5016667            |
| 2014-03-06 | 0.3225               |
| 2014-03-07 | 1.10125              |
| 2014-03-08 | 1.075                |
| 2014-03-09 | 0.0954167            |
| 2014-03-10 | 0.09910709999999999  |
| 2014-03-11 | 0.10583329999999999  |
| 2014-03-12 | 0.1033929            |
| 2014-03-13 | 0.0991667            |
| 2014-03-14 | 0.0979167            |
| 2014-03-15 | 0.09625              |
| 2014-03-16 | 0.0945833            |
| 2014-03-17 | 0.09291669999999999  |
| 2014-03-18 | 0.1                  |
| 2014-03-19 | 0.1004167            |
| 2014-03-20 | 0.0983333            |
| 2014-03-21 | 0.09416669999999999  |
| 2014-03-22 | 0.0904167            |
| 2014-03-23 | 0.09875              |
| 2014-03-24 | 0.08625000000000001  |
| 2014-03-25 | 0.0870833            |
| 2014-03-26 | 0.645                |
| 2014-03-27 | 0.0958333            |
| 2014-03-28 | 0.09166669999999999  |
| 2014-03-29 | 0.0954167            |
| 2014-03-30 | 0.09125000000000001  |
| 2014-03-31 | 0.0958333            |
| 2014-04-01 | 0.09                 |
| 2014-04-02 | 0.0995833            |
| 2014-04-03 | 0.0970833            |
| 2014-04-04 | 0.0983333            |
| 2014-04-05 | 0.095                |
| 2014-04-06 | 8.0525               |
| 2014-04-07 | 14.1020833           |
| 2014-04-08 | 17.31                |
| 2014-04-09 | 17.1704167           |
| 2014-04-10 | 20.1804167           |
| 2014-04-11 | 20.95625             |
| 2014-04-12 | 20.6429167           |
| 2014-04-13 | 20.2929167           |
| 2014-04-14 | 20.17875             |
| 2014-04-15 | 22.2608333           |
| 2014-04-16 | 24.1145833           |
| 2014-04-17 | 23.61875             |
| 2014-04-18 | 23.1858333           |
| 2014-04-19 | 23.7545833           |
| 2014-04-20 | 24.4433333           |
| 2014-04-21 | 23.9883333           |
| 2014-04-22 | 23.5629167           |
| 2014-04-23 | 23.1735417           |
| 2014-04-24 | 22.76                |
| 2014-04-25 | 22.3979167           |
| 2014-04-26 | 21.9845833           |
| 2014-04-27 | 21.5654167           |
| 2014-04-28 | 21.20375             |
| 2014-04-29 | 20.7845833           |
| 2014-04-30 | 18.10875             |
| 2014-05-01 | 6.3454167            |
| 2014-05-02 | 0.4958333            |
| 2014-05-03 | 0.3916667            |
| 2014-05-04 | 0.765                |
| 2014-05-05 | 0.8683333            |
| 2014-05-06 | 0.8087500000000001   |
| 2014-05-07 | 0.65375              |
| 2014-05-08 | 0.5191667            |
| 2014-05-09 | 0.4841667            |
| 2014-05-10 | 0.6391667            |
| 2014-05-11 | 0.34375000000000006  |
| 2014-05-12 | 1.6025               |
| 2014-05-13 | 1.6216667            |
| 2014-05-14 | 1.29375              |
| 2014-05-15 | 0.8320833            |
| 2014-05-16 | 0.8316667            |
| 2014-05-17 | 1.1908333            |
| 2014-05-18 | 1.4266667            |
| 2014-05-19 | 1.4125               |
| 2014-05-20 | 1.29875              |
| 2014-05-21 | 1.3108333            |
| 2014-05-22 | 1.405                |
| 2014-05-23 | 6.2629167            |
| 2014-05-24 | 20.6970833           |
| 2014-05-25 | 27.9525              |
| 2014-05-26 | 50.4733333           |
| 2014-05-27 | 61.0458333           |
| 2014-05-28 | 68.0329167           |
| 2014-05-29 | 68.1                 |
| 2014-05-30 | 68.01                |
| 2014-05-31 | 67.6429167           |
| 2014-06-01 | 64.6220833           |
| 2014-06-02 | 55.67625             |
| 2014-06-03 | 54.12875             |
| 2014-06-04 | 63.6404167           |
| 2014-06-05 | 56.4304167           |
| 2014-06-06 | 43.7016667           |
| 2014-06-07 | 38.0191667           |
| 2014-06-08 | 27.0404167           |
| 2014-06-09 | 21.5083333           |
| 2014-06-10 | 18.6029167           |
| 2014-06-11 | 13.6495833           |
| 2014-06-12 | 10.65                |
| 2014-06-13 | 14.94875             |
| 2014-06-14 | 12.9279167           |
| 2014-06-15 | 6.46375              |
| 2014-06-16 | 6.4854167            |
| 2014-06-17 | 6.4895833            |
| 2014-06-18 | 6.4741667            |
| 2014-06-19 | 6.4445833            |
| 2014-06-20 | 6.3633333            |
| 2014-06-21 | 5.5366667            |
| 2014-06-22 | 4.8725000000000005   |
| 2014-06-23 | 3.42125              |
| 2014-06-24 | 4.7970833            |
| 2014-06-25 | 4.8995833            |
| 2014-06-26 | 3.1075               |
| 2014-06-27 | 3.175                |
| 2014-06-28 | 3.1570833            |
| 2014-06-29 | 3.1354167            |
| 2014-06-30 | 1.5037500000000001   |
| 2014-07-01 | 0.5591667            |
| 2014-07-02 | 0.4770833            |
| 2014-07-03 | 0.41125000000000006  |
| 2014-07-04 | 0.45791669999999995  |
| 2014-07-05 | 0.5108332999999999   |
| 2014-07-06 | 0.5650000000000001   |
| 2014-07-07 | 0.5012500000000001   |
| 2014-07-08 | 5.70625              |
| 2014-07-09 | 9.9554167            |
| 2014-07-10 | 9.9672917            |
| 2014-07-11 | 10.4229167           |
| 2014-07-12 | 10.8220833           |
| 2014-07-13 | 10.7666667           |
| 2014-07-14 | 10.6966667           |
| 2014-07-15 | 10.6791667           |
| 2014-07-16 | 10.6904167           |
| 2014-07-17 | 10.685               |
| 2014-07-18 | 10.67                |
| 2014-07-19 | 10.66                |
| 2014-07-20 | 10.65                |
| 2014-07-21 | 10.632916699999999   |
| 2014-07-22 | 10.6025              |
| 2014-07-23 | 10.5520833           |
| 2014-07-24 | 10.45375             |
| 2014-07-25 | 10.49                |
| 2014-07-26 | 10.4679167           |
| 2014-07-27 | 10.4770833           |
| 2014-07-28 | 10.4791667           |
| 2014-07-29 | 5.3383333            |
| 2014-07-30 | 3.6545833            |
| 2014-07-31 | 9.7783333            |
| 2014-08-01 | 9.7858333            |
| 2014-08-02 | 9.7554167            |
| 2014-08-03 | 9.695                |
| 2014-08-04 | 9.7666667            |
| 2014-08-05 | 9.7729167            |
| 2014-08-06 | 9.7270833            |
| 2014-08-07 | 9.67375              |
| 2014-08-08 | 9.585                |
| 2014-08-09 | 9.4695833            |
| 2014-08-10 | 9.5725               |
| 2014-08-11 | 9.9325               |
| 2014-08-12 | 10.7525              |
| 2014-08-13 | 10.8325              |
| 2014-08-14 | 10.87875             |
| 2014-08-15 | 10.83625             |
| 2014-08-16 | 10.9754167           |
| 2014-08-17 | 10.9795833           |
| 2014-08-18 | 10.955               |
| 2014-08-19 | 10.9004167           |
| 2014-08-20 | 10.8875              |
| 2014-08-21 | 10.86375             |
| 2014-08-22 | 10.9104167           |
| 2014-08-23 | 11.0270833           |
| 2014-08-24 | 10.8966667           |
| 2014-08-25 | 4.4425               |
| 2014-08-26 | 4.915                |
| 2014-08-27 | 6.5704167            |
| 2014-08-28 | 6.5754167            |
| 2014-08-29 | 6.51375              |
| 2014-08-30 | 6.4666667            |
| 2014-08-31 | 6.4195833            |
| 2014-09-01 | 6.4133333            |
| 2014-09-02 | 6.36625              |
| 2014-09-03 | 6.3020833            |
| 2014-09-04 | 6.26125              |
| 2014-09-05 | 6.2370833            |
| 2014-09-06 | 6.1791667            |
| 2014-09-07 | 6.1508333            |
| 2014-09-08 | 6.0983333            |
| 2014-09-09 | 6.1975               |
| 2014-09-10 | 6.155                |
| 2014-09-11 | 6.08125              |
| 2014-09-12 | 6.0845833            |
| 2014-09-13 | 6.0283333            |
| 2014-09-14 | 5.97875              |
| 2014-09-15 | 5.94375              |
| 2014-09-16 | 5.9254166999999995   |
| 2014-09-17 | 5.9145833            |
| 2014-09-18 | 5.8891667            |
| 2014-09-19 | 5.8766666999999995   |
| 2014-09-20 | 5.8816667            |
| 2014-09-21 | 5.8495833            |
| 2014-09-22 | 5.8708333            |
| 2014-09-23 | 5.85375              |
| 2014-09-24 | 5.791875             |
| 2014-09-25 | 5.75625              |
| 2014-09-26 | 5.6566667            |
| 2014-09-27 | 5.7904167            |
| 2014-09-28 | 6.525                |
| 2014-09-29 | 6.1775               |
| 2014-09-30 | 6.0533333            |
| 2014-10-01 | 6.2304167            |
| 2014-10-02 | 6.0558333            |
| 2014-10-03 | 5.9758333            |
| 2014-10-04 | 5.9783333            |
| 2014-10-05 | 5.9608333            |
| 2014-10-06 | 5.9420833            |
| 2014-10-07 | 5.9350000000000005   |
| 2014-10-08 | 5.9254166999999995   |
| 2014-10-09 | 5.9279167            |
| 2014-10-10 | 5.9170833            |
| 2014-10-11 | 5.9066667            |
| 2014-10-12 | 5.9129167            |
| 2014-10-13 | 6.11875              |
| 2014-10-14 | 6.1941667            |
| 2014-10-15 | 6.1595832999999995   |
| 2014-10-16 | 6.1525               |
| 2014-10-17 | 6.1445833            |
| 2014-10-18 | 6.1325               |
| 2014-10-19 | 6.1229167            |
| 2014-10-20 | 6.0979167            |
| 2014-10-21 | 6.11625              |
| 2014-10-22 | 6.1083333            |
| 2014-10-23 | 6.10125              |
| 2014-10-24 | 6.0754167            |
| 2014-10-25 | 6.07                 |
| 2014-10-26 | 6.0658333            |
| 2014-10-27 | 6.0504167            |
| 2014-10-28 | 6.0508333            |
| 2014-10-29 | 6.0054167            |
| 2014-10-30 | 6.0033333            |
| 2014-10-31 | 4.5616667            |
| 2014-11-01 | 0.6808333            |
| 2014-11-02 | 0.6908333            |
| 2014-11-03 | 0.655                |
| 2014-11-04 | 0.5979167            |
| 2014-11-05 | 0.6520832999999999   |
| 2014-11-06 | 0.6458332999999999   |
| 2014-11-07 | 0.6587500000000001   |
| 2014-11-08 | 0.6795833            |
| 2014-11-09 | 0.6112500000000001   |
| 2014-11-10 | 0.6258332999999999   |
| 2014-11-11 | 0.6520832999999999   |
| 2014-11-12 | 0.6204166999999999   |
| 2014-11-13 | 0.62                 |
| 2014-11-14 | 0.6554167            |
| 2014-11-15 | 0.6983332999999999   |
| 2014-11-16 | 0.365                |
| 2014-11-17 | 0.1541667            |
| 2014-11-18 | 0.1508333            |
| 2014-11-19 | 0.14750000000000002  |
| 2014-11-20 | 0.14916669999999999  |
| 2014-11-21 | 0.1516667            |
| 2014-11-22 | 0.15                 |
| 2014-11-23 | 0.15                 |
| 2014-11-24 | 0.1520833            |
| 2014-11-25 | 0.1520833            |
| 2014-11-26 | 0.1470833            |
| 2014-11-27 | 0.45125000000000004  |
| 2014-11-28 | 0.15                 |
| 2014-11-29 | 0.1458333            |
| 2014-11-30 | 0.9791667            |
| 2014-12-01 | 1.55                 |
| 2014-12-02 | 0.15                 |
| 2014-12-03 | 0.7212500000000001   |
| 2014-12-04 | 1.2558333            |
| 2014-12-05 | 1.8583333            |
| 2014-12-06 | 1.13375              |
| 2014-12-07 | 1.7441667            |
| 2014-12-08 | 0.2808333            |
| 2014-12-09 | 0.14916669999999999  |
| 2014-12-10 | 0.1575               |
| 2014-12-11 | 0.1495833            |
| 2014-12-12 | 0.145                |
| 2014-12-13 | 0.14875000000000002  |
| 2014-12-14 | 0.1504167            |
| 2014-12-15 | 0.155                |
| 2014-12-16 | 0.1504167            |
| 2014-12-17 | 0.15                 |
| 2014-12-18 | 0.1520833            |
| 2014-12-19 | 0.1545833            |
| 2014-12-20 | 0.15                 |
| 2014-12-21 | 0.31958329999999996  |
| 2014-12-22 | 1.1241667            |
| 2014-12-23 | 0.15833329999999998  |
| 2014-12-24 | 0.1514583            |
| 2014-12-25 | 0.15                 |
| 2014-12-26 | 0.16                 |
| 2014-12-27 | 0.15833329999999998  |
| 2014-12-28 | 0.1575               |
| 2014-12-29 | 0.1575               |
| 2014-12-30 | 0.16208329999999999  |
| 2014-12-31 | 0.1654167            |
| 2015-01-01 | 0.16125              |
| 2015-01-02 | 0.155                |
| 2015-01-03 | 0.1525               |
| 2015-01-04 | 0.1529167            |
| 2015-01-05 | 0.1470833            |
| 2015-01-06 | 0.14625000000000002  |
| 2015-01-07 | 0.1470833            |
| 2015-01-08 | 0.14666669999999998  |
| 2015-01-09 | 0.1495833            |
| 2015-01-10 | 0.14875000000000002  |
| 2015-01-11 | 0.1575               |
| 2015-01-12 | 0.47000000000000003  |
| 2015-01-13 | 1.8541667            |
| 2015-01-14 | 0.37666669999999997  |
| 2015-01-15 | 0.15                 |
| 2015-01-16 | 0.1541667            |
| 2015-01-17 | 0.14916669999999999  |
| 2015-01-18 | 0.1483333            |
| 2015-01-19 | 0.1483333            |
| 2015-01-20 | 0.15125000000000002  |
| 2015-01-21 | 0.15833329999999998  |
| 2015-01-22 | 0.1541667            |
| 2015-01-23 | 0.15                 |
| 2015-01-24 | 0.15                 |
| 2015-01-25 | 0.15                 |
| 2015-01-26 | 0.1458333            |
| 2015-01-27 | 0.14625000000000002  |
| 2015-01-28 | 0.1495833            |
| 2015-01-29 | 0.1520833            |
| 2015-01-30 | 0.14625000000000002  |
| 2015-01-31 | 0.14791669999999998  |
| 2015-02-01 | 0.1504167            |
| 2015-02-02 | 0.14666669999999998  |
| 2015-02-03 | 1.0879167            |
| 2015-02-04 | 1.2279167            |
| 2015-02-05 | 1.4404167            |
| 2015-02-06 | 1.8225               |
| 2015-02-07 | 1.6887500000000002   |
| 2015-02-08 | 1.0341667            |
| 2015-02-09 | 1.3516667            |
| 2015-02-10 | 1.3666667            |
| 2015-02-11 | 2.1554167            |
| 2015-02-12 | 0.4979167            |
| 2015-02-13 | 0.6637500000000001   |
| 2015-02-14 | 0.2816667            |
| 2015-02-15 | 0.2833333            |
| 2015-02-16 | 0.15125000000000002  |
| 2015-02-17 | 0.1541667            |
| 2015-02-18 | 0.1451293            |
| 2015-02-19 | 0.1414828            |
| 2015-02-20 | 0.14313789999999998  |
| 2015-02-21 | 0.14479309999999998  |
| 2015-02-22 | 0.1464483            |
| 2015-02-23 | 0.1481034            |
| 2015-02-24 | 0.1484052            |
| 2015-02-25 | 0.1483333            |
| 2015-02-26 | 0.1525               |
| 2015-02-27 | 0.1529167            |
| 2015-02-28 | 0.1525               |
| 2015-03-01 | 0.14791669999999998  |
| 2015-03-02 | 0.1470833            |
| 2015-03-03 | 0.15                 |
| 2015-03-04 | 0.1504167            |
| 2015-03-05 | 0.1525               |
| 2015-03-06 | 0.14916669999999999  |
| 2015-03-07 | 0.14625000000000002  |
| 2015-03-08 | 0.14875000000000002  |
| 2015-03-09 | 0.14791669999999998  |
| 2015-03-10 | 0.1458333            |
| 2015-03-11 | 0.5743902            |
| 2015-03-12 | 2.4841463            |
| 2015-03-13 | 6.3068801            |
| 2015-03-14 | 7.1441666999999995   |
| 2015-03-15 | 7.1054167            |
| 2015-03-16 | 7.3991667            |
| 2015-03-17 | 7.6658333            |
| 2015-03-18 | 7.6841667000000005   |
| 2015-03-19 | 7.65                 |
| 2015-03-20 | 7.5995833            |
| 2015-03-21 | 7.6079167            |
| 2015-03-22 | 7.5779167            |
| 2015-03-23 | 7.5829167            |
| 2015-03-24 | 7.5158333            |
| 2015-03-25 | 7.4270833            |
| 2015-03-26 | 7.4045833            |
| 2015-03-27 | 7.61125              |
| 2015-03-28 | 7.64625              |
| 2015-03-29 | 7.6641667            |
| 2015-03-30 | 7.6416667            |
| 2015-03-31 | 7.65125              |
| 2015-04-01 | 7.60375              |
| 2015-04-02 | 7.555                |
| 2015-04-03 | 6.9225               |
| 2015-04-04 | 6.3508333            |
| 2015-04-05 | 6.19                 |
| 2015-04-06 | 6.445                |
| 2015-04-07 | 6.91                 |
| 2015-04-08 | 7.2679167            |
| 2015-04-09 | 7.4320833            |
| 2015-04-10 | 7.54625              |
| 2015-04-11 | 7.5658332999999995   |
| 2015-04-12 | 7.5433333000000005   |
| 2015-04-13 | 7.5766667            |
| 2015-04-14 | 7.5916667            |
| 2015-04-15 | 5.85125              |
| 2015-04-16 | 0.58125              |
| 2015-04-17 | 0.48                 |
| 2015-04-18 | 0.6625               |
| 2015-04-19 | 0.7429167            |
| 2015-04-20 | 0.8479167            |
| 2015-04-21 | 0.9129166999999999   |
| 2015-04-22 | 0.9016666999999999   |
| 2015-04-23 | 0.8970832999999999   |
| 2015-04-24 | 0.8983333            |
| 2015-04-25 | 0.8437500000000001   |
| 2015-04-26 | 0.81125              |
| 2015-04-27 | 0.8275               |
| 2015-04-28 | 0.9566667            |
| 2015-04-29 | 1.2020833            |
| 2015-04-30 | 1.3479166999999999   |
| 2015-05-01 | 2.075                |
| 2015-05-02 | 14.0633333           |
| 2015-05-03 | 27.0041667           |
| 2015-05-04 | 31.2570833           |
| 2015-05-05 | 31.21                |
| 2015-05-06 | 31.4929167           |
| 2015-05-07 | 25.2575              |
| 2015-05-08 | 19.705               |
| 2015-05-09 | 19.675               |
| 2015-05-10 | 19.7004167           |
| 2015-05-11 | 15.3679167           |
| 2015-05-12 | 13.8279167           |
| 2015-05-13 | 13.8291667           |
| 2015-05-14 | 13.8870833           |
| 2015-05-15 | 13.8591667           |
| 2015-05-16 | 16.43125             |
| 2015-05-17 | 20.8533333           |
| 2015-05-18 | 11.0104167           |
| 2015-05-19 | 15.9558333           |
| 2015-05-20 | 15.9429167           |
| 2015-05-21 | 16.0091667           |
| 2015-05-22 | 12.1283333           |
| 2015-05-23 | 9.21                 |
| 2015-05-24 | 9.2058333            |
| 2015-05-25 | 9.2954167            |
| 2015-05-26 | 9.4458333            |
| 2015-05-27 | 9.4929167            |
| 2015-05-28 | 21.4433333           |
| 2015-05-29 | 24.4254167           |
| 2015-05-30 | 24.4675              |
| 2015-05-31 | 32.8566667           |
| 2015-06-01 | 43.915               |
| 2015-06-02 | 43.7875              |
| 2015-06-03 | 43.7479167           |
| 2015-06-04 | 35.0429167           |
| 2015-06-05 | 35.0054167           |
| 2015-06-06 | 27.7970833           |
| 2015-06-07 | 27.8158333           |
| 2015-06-08 | 27.7129167           |
| 2015-06-09 | 20.6977083           |
| 2015-06-10 | 30.5483333           |
| 2015-06-11 | 39.79                |
| 2015-06-12 | 19.518125            |
| 2015-06-13 | 24.25875             |
| 2015-06-14 | 16.8183333           |
| 2015-06-15 | 13.1058333           |
| 2015-06-16 | 12.2204167           |
| 2015-06-17 | 8.4020833            |
| 2015-06-18 | 8.3875               |
| 2015-06-19 | 6.8595833            |
| 2015-06-20 | 5.0479167            |
| 2015-06-21 | 4.9845833            |
| 2015-06-22 | 4.9845833            |
| 2015-06-23 | 2.4329167            |
| 2015-06-24 | 0.8079166999999999   |
| 2015-06-25 | 0.8125               |
| 2015-06-26 | 0.805                |
| 2015-06-27 | 0.82125              |
| 2015-06-28 | 0.8145833            |
| 2015-06-29 | 0.8166667            |
| 2015-06-30 | 0.8204167            |
| 2015-07-01 | 0.8025               |
| 2015-07-02 | 0.8195833            |
| 2015-07-03 | 0.8270833            |
| 2015-07-04 | 0.8512500000000001   |
| 2015-07-05 | 0.885                |
| 2015-07-06 | 7.0883333            |
| 2015-07-07 | 11.0145833           |
| 2015-07-08 | 11.0429167           |
| 2015-07-09 | 11.0166667           |
| 2015-07-10 | 5.48                 |
| 2015-07-11 | 5.38                 |
| 2015-07-12 | 5.48                 |
| 2015-07-13 | 5.0720833            |
| 2015-07-14 | 9.475                |
| 2015-07-15 | 9.4654167            |
| 2015-07-16 | 9.4466667            |
| 2015-07-17 | 9.36875              |
| 2015-07-18 | 9.3408333            |
| 2015-07-19 | 9.335                |
| 2015-07-20 | 9.3370833            |
| 2015-07-21 | 9.3008333            |
| 2015-07-22 | 9.2791667            |
| 2015-07-23 | 9.555                |
| 2015-07-24 | 10.0716667           |
| 2015-07-25 | 10.03625             |
| 2015-07-26 | 9.9829167            |
| 2015-07-27 | 9.9933333            |
| 2015-07-28 | 9.9729167            |
| 2015-07-29 | 9.9133333            |
| 2015-07-30 | 9.851666699999999    |
| 2015-07-31 | 9.8225               |
| 2015-08-01 | 9.7591667            |
| 2015-08-02 | 9.7129167            |
| 2015-08-03 | 9.7066667            |
| 2015-08-04 | 9.7495833            |
| 2015-08-05 | 9.6383333            |
| 2015-08-06 | 9.5670833            |
| 2015-08-07 | 9.5741667            |
| 2015-08-08 | 9.6779167            |
| 2015-08-09 | 9.6008333            |
| 2015-08-10 | 9.4520833            |
| 2015-08-11 | 9.4645833            |
| 2015-08-12 | 9.4233333            |
| 2015-08-13 | 9.4954167            |
| 2015-08-14 | 9.4275               |
| 2015-08-15 | 9.4379167            |
| 2015-08-16 | 9.3945833            |
| 2015-08-17 | 13.0070833           |
| 2015-08-18 | 17.528125            |
| 2015-08-19 | 17.3035417           |
| 2015-08-20 | 17.2104167           |
| 2015-08-21 | 17.1422917           |
| 2015-08-22 | 16.9370833           |
| 2015-08-23 | 16.7345833           |
| 2015-08-24 | 14.7741667           |
| 2015-08-25 | 12.6891667           |
| 2015-08-26 | 10.6729167           |
| 2015-08-27 | 10.5829167           |
| 2015-08-28 | 10.5091667           |
| 2015-08-29 | 10.40875             |
| 2015-08-30 | 10.2791667           |
| 2015-08-31 | 10.2683333           |
| 2015-09-01 | 10.2129167           |
| 2015-09-02 | 10.115               |
| 2015-09-03 | 9.9795833            |
| 2015-09-04 | 9.93375              |
| 2015-09-05 | 9.82625              |
| 2015-09-06 | 9.69625              |
| 2015-09-07 | 9.5758333            |
| 2015-09-08 | 9.4933333            |
| 2015-09-09 | 9.37625              |
| 2015-09-10 | 9.2670833            |
| 2015-09-11 | 9.1620833            |
| 2015-09-12 | 9.045                |
| 2015-09-13 | 8.9458333            |
| 2015-09-14 | 8.83                 |
| 2015-09-15 | 8.7704167            |
| 2015-09-16 | 8.67625              |
| 2015-09-17 | 4.8670833            |
| 2015-09-18 | 0.5608333            |
| 2015-09-19 | 0.58875              |
| 2015-09-20 | 0.60375              |
| 2015-09-21 | 0.5970833            |
| 2015-09-22 | 0.5820833            |
| 2015-09-23 | 0.5679166999999999   |
| 2015-09-24 | 0.5295833            |
| 2015-09-25 | 0.50375              |
| 2015-09-26 | 0.4795833            |
| 2015-09-27 | 0.46375000000000005  |
| 2015-09-28 | 0.44458329999999996  |
| 2015-09-29 | 0.42625              |
| 2015-09-30 | 0.3983333            |
| 2015-10-01 | 0.38208329999999996  |
| 2015-10-02 | 0.3675               |
| 2015-10-03 | 0.3675               |
| 2015-10-04 | 0.3545833            |
| 2015-10-05 | 0.2725               |
| 2015-10-06 | 0.3354167            |
| 2015-10-07 | 0.3225               |
| 2015-10-08 | 0.33125000000000004  |
| 2015-10-09 | 0.29083329999999996  |
| 2015-10-10 | 0.31125              |
| 2015-10-11 | 0.30375              |
| 2015-10-12 | 0.30000000000000004  |
| 2015-10-13 | 0.23500000000000001  |
| 2015-10-14 | 0.26                 |
| 2015-10-15 | 0.2579167            |
| 2015-10-16 | 0.2891667            |
| 2015-10-17 | 0.2420833            |
| 2015-10-18 | 0.2083333            |
| 2015-10-19 | 0.22208329999999998  |
| 2015-10-20 | 0.2945833            |
| 2015-10-21 | 0.28541669999999997  |
| 2015-10-22 | 0.2102083            |
| 2015-10-23 | 0.24625000000000002  |
| 2015-10-24 | 0.24854169999999998  |
| 2015-10-25 | 0.1325               |
| 2015-10-26 | 0.26229169999999996  |
| 2015-10-27 | 0.2141667            |
| 2015-10-28 | 0.269375             |
| 2015-10-29 | 0.20625000000000002  |
| 2015-10-30 | 0.1639583            |
| 2015-10-31 | 0.1565278            |
| 2015-11-01 | 0.1626389            |
| 2015-11-02 | 0.20375000000000001  |
| 2015-11-03 | 0.2883333            |
| 2015-11-04 | 0.22208329999999998  |
| 2015-11-05 | 0.24166669999999998  |
| 2015-11-06 | 0.3225128            |
| 2015-11-07 | 0.4482308            |
| 2015-11-08 | 0.6217692            |
| 2015-11-09 | 0.5966538            |
| 2015-11-10 | 0.027083299999999998 |
| 2015-11-11 | 0.0216667            |
| 2015-11-12 | 0.0179167            |
| 2015-11-13 | 0.0170833            |
| 2015-11-14 | 0.07                 |
| 2015-11-15 | 0.0175               |
| 2015-11-16 | 0.55625              |
| 2015-11-17 | 0.1854167            |
| 2015-11-18 | 0.02                 |
| 2015-11-19 | 0.0175               |
| 2015-11-20 | 0.7862500000000001   |
| 2015-11-21 | 0.0183333            |
| 2015-11-22 | 0.0175               |
| 2015-11-23 | 0.0175               |
| 2015-11-24 | 0.0191667            |
| 2015-11-25 | 0.0183333            |
| 2015-11-26 | 0.02                 |
| 2015-11-27 | 0.02                 |
| 2015-11-28 | 0.02                 |
| 2015-11-29 | 0.02                 |
| 2015-11-30 | 0.02                 |
| 2015-12-01 | 0.02                 |
| 2015-12-02 | 0.02                 |
| 2015-12-03 | 0.0175               |
| 2015-12-04 | 0.02                 |
| 2015-12-05 | 0.02                 |
| 2015-12-06 | 0.0179167            |
| 2015-12-07 | 0.0170833            |
| 2015-12-08 | 0.0166667            |
| 2015-12-09 | 0.015833299999999998 |
| 2015-12-10 | 0.02                 |
| 2015-12-11 | 0.019583299999999998 |
| 2015-12-12 | 0.02                 |
| 2015-12-13 | 0.02                 |
| 2015-12-14 | 0.02                 |
| 2015-12-15 | 0.02                 |
| 2015-12-16 | 0.02                 |
| 2015-12-17 | 0.02                 |
| 2015-12-18 | 0.02                 |
| 2015-12-19 | 0.02                 |
| 2015-12-20 | 0.02                 |
| 2015-12-21 | 0.02                 |
| 2015-12-22 | 0.02                 |
| 2015-12-23 | 0.0641667            |
| 2015-12-24 | 0.02                 |
| 2015-12-25 | 0.02                 |
| 2015-12-26 | 0.02                 |
| 2015-12-27 | 0.02375              |
| 2015-12-28 | 0.02                 |
| 2015-12-29 | 0.02                 |
| 2015-12-30 | 0.02                 |
| 2015-12-31 | 0.0220833            |
| 2016-01-01 | 0.0241667            |
| 2016-01-02 | 0.02                 |
| 2016-01-03 | 0.02                 |
| 2016-01-04 | 0.02                 |
| 2016-01-05 | 0.02                 |
| 2016-01-06 | 0.02                 |
| 2016-01-07 | 0.02                 |
| 2016-01-08 | 0.02                 |
| 2016-01-09 | 0.02                 |
| 2016-01-10 | 0.02                 |
| 2016-01-11 | 0.02                 |
| 2016-01-12 | 0.02                 |
| 2016-01-13 | 0.02                 |
| 2016-01-14 | 0.02                 |
| 2016-01-15 | 0.02                 |
| 2016-01-16 | 0.02                 |
| 2016-01-17 | 0.02                 |
| 2016-01-18 | 0.02                 |
| 2016-01-19 | 0.02                 |
| 2016-01-20 | 0.02                 |
| 2016-01-21 | 0.02                 |
| 2016-01-22 | 0.02                 |
| 2016-01-23 | 0.02                 |
| 2016-01-24 | 0.02                 |
| 2016-01-25 | 0.02                 |
| 2016-01-26 | 0.02                 |
| 2016-01-27 | 0.018750000000000003 |
| 2016-01-28 | 0.0179167            |
| 2016-01-29 | 0.02                 |
| 2016-01-30 | 0.02                 |
| 2016-01-31 | 0.02                 |
| 2016-02-01 | 0.02                 |
| 2016-02-02 | 0.02                 |
| 2016-02-03 | 0.02                 |
| 2016-02-04 | 0.02                 |
| 2016-02-05 | 0.02                 |
| 2016-02-06 | 0.02                 |
| 2016-02-07 | 0.02                 |
| 2016-02-08 | 0.0170833            |
| 2016-02-09 | 0.015833299999999998 |
| 2016-02-10 | 0.0166667            |
| 2016-02-11 | 0.01625              |
| 2016-02-12 | 0.01625              |
| 2016-02-13 | 0.0170833            |
| 2016-02-14 | 0.02                 |
| 2016-02-15 | 0.0170833            |
| 2016-02-16 | 0.01625              |
| 2016-02-17 | 0.015833299999999998 |
| 2016-02-18 | 0.23416669999999998  |
| 2016-02-19 | 0.8345832999999999   |
| 2016-02-20 | 1.2354167            |
| 2016-02-21 | 0.0975               |
| 2016-02-22 | 0.02                 |
| 2016-02-23 | 0.02                 |
| 2016-02-24 | 0.019583299999999998 |
| 2016-02-25 | 0.18833329999999998  |
| 2016-02-26 | 0.0166667            |
| 2016-02-27 | 0.3904167            |
| 2016-02-28 | 0.12708329999999998  |
| 2016-02-29 | 0.02                 |
| 2016-03-01 | 0.015833299999999998 |
| 2016-03-02 | 0.9829167            |
| 2016-03-03 | 1.3016667            |
| 2016-03-04 | 2.1504167            |
| 2016-03-05 | 1.3207012            |
| 2016-03-06 | 0.9617072999999999   |
| 2016-03-07 | 0.07634149999999999  |
| 2016-03-08 | 0.0175               |
| 2016-03-09 | 0.0175               |
| 2016-03-10 | 0.99                 |
| 2016-03-11 | 2.2283333            |
| 2016-03-12 | 1.5929167            |
| 2016-03-13 | 1.9914583            |
| 2016-03-14 | 1.6887500000000002   |
| 2016-03-15 | 2.0458333            |
| 2016-03-16 | 0.0704167            |
| 2016-03-17 | 0.10250000000000001  |
| 2016-03-18 | 0.455                |
| 2016-03-19 | 0.16625              |
| 2016-03-20 | 1.4025               |
| 2016-03-21 | 0.46312499999999995  |
| 2016-03-22 | 2.0508333            |
| 2016-03-23 | 1.46375              |
| 2016-03-24 | 0.559375             |
| 2016-03-25 | 1.0854167            |
| 2016-03-26 | 0.0391667            |
| 2016-03-27 | 0.5095833            |
| 2016-03-28 | 0.0189583            |
| 2016-03-29 | 0.0170833            |
| 2016-03-30 | 0.02                 |
| 2016-03-31 | 0.02                 |
| 2016-04-01 | 0.0170833            |
| 2016-04-02 | 0.015833299999999998 |
| 2016-04-03 | 0.37416669999999996  |
| 2016-04-04 | 0.9637500000000001   |
| 2016-04-05 | 0.9708333            |
| 2016-04-06 | 1.2829167            |
| 2016-04-07 | 0.811875             |
| 2016-04-08 | 0.95625              |
| 2016-04-09 | 0.975                |
| 2016-04-10 | 0.40833329999999995  |
| 2016-04-11 | 0.41333329999999996  |
| 2016-04-12 | 0.26                 |
| 2016-04-13 | 0.17020829999999998  |
| 2016-04-14 | 0.2922917            |
| 2016-04-15 | 0.10729169999999999  |
| 2016-04-16 | 0.01625              |
| 2016-04-17 | 0.4320833            |
| 2016-04-18 | 0.40875000000000006  |
| 2016-04-19 | 0.35375              |
| 2016-04-20 | 0.2383333            |
| 2016-04-21 | 0.2654167            |
| 2016-04-22 | 0.34791669999999997  |
| 2016-04-23 | 0.2841667            |
| 2016-04-24 | 0.1816667            |
| 2016-04-25 | 0.2270833            |
| 2016-04-26 | 0.2025               |
| 2016-04-27 | 0.1851042            |
| 2016-04-28 | 0.2530208            |
| 2016-04-29 | 0.260625             |
| 2016-04-30 | 0.2420833            |
| 2016-05-01 | 0.19354169999999998  |
| 2016-05-02 | 0.2435417            |
| 2016-05-03 | 0.1939583            |
| 2016-05-04 | 0.3327083            |
| 2016-05-05 | 0.49687499999999996  |
| 2016-05-06 | 0.6133333            |
| 2016-05-07 | 0.531875             |
| 2016-05-08 | 0.4323611            |
| 2016-05-09 | 0.47069439999999996  |
| 2016-05-10 | 0.45777779999999996  |
| 2016-05-11 | 0.430625             |
| 2016-05-12 | 0.47750000000000004  |
| 2016-05-13 | 0.8164583            |
| 2016-05-14 | 0.8187500000000001   |
| 2016-05-15 | 1.3003526            |
| 2016-05-16 | 4.6692829            |
| 2016-05-17 | 21.1982813           |
| 2016-05-18 | 24.9279167           |
| 2016-05-19 | 25.1116667           |
| 2016-05-20 | 25.3347917           |
| 2016-05-21 | 29.0804167           |
| 2016-05-22 | 41.4815972           |
| 2016-05-23 | 34.7548611           |
| 2016-05-24 | 29.004375            |
| 2016-05-25 | 22.1533333           |
| 2016-05-26 | 22.0908333           |
| 2016-05-27 | 20.6676136           |
| 2016-05-28 | 10.5273864           |
| 2016-05-29 | 8.16125              |
| 2016-05-30 | 11.2441667           |
| 2016-05-31 | 25.6675              |
| 2016-06-01 | 52.2957292           |
| 2016-06-02 | 68.6367708           |
| 2016-06-03 | 65.4285417           |
| 2016-06-04 | 73.8595833           |
| 2016-06-05 | 76.4191667           |
| 2016-06-06 | 73.5170833           |
| 2016-06-07 | 75.711875            |
| 2016-06-08 | 63.5933333           |
| 2016-06-09 | 63.2822917           |
| 2016-06-10 | 57.7579167           |
| 2016-06-11 | 48.8239583           |
| 2016-06-12 | 36.8575              |
| 2016-06-13 | 43.8402083           |
| 2016-06-14 | 26.3641667           |
| 2016-06-15 | 33.5297917           |
| 2016-06-16 | 14.59125             |
| 2016-06-17 | 24.855               |
| 2016-06-18 | 16.41875             |
| 2016-06-19 | 13.1054167           |
| 2016-06-20 | 12.2479167           |
| 2016-06-21 | 7.8422917            |
| 2016-06-22 | 7.8020833            |
| 2016-06-23 | 6.79375              |
| 2016-06-24 | 5.4029167            |
| 2016-06-25 | 5.4027083            |
| 2016-06-26 | 3.4808333            |
| 2016-06-27 | 0.46                 |
| 2016-06-28 | 0.4566667            |
| 2016-06-29 | 0.48                 |
| 2016-06-30 | 0.5162500000000001   |
| 2016-07-01 | 0.504375             |
| 2016-07-02 | 0.49645829999999996  |
| 2016-07-03 | 0.49145829999999996  |
| 2016-07-04 | 0.4960417            |
| 2016-07-05 | 0.4975               |
| 2016-07-06 | 0.49958329999999995  |
| 2016-07-07 | 0.49708329999999995  |
| 2016-07-08 | 0.489375             |
| 2016-07-09 | 0.4946875            |
| 2016-07-10 | 0.4955903            |
| 2016-07-11 | 0.4920139            |
| 2016-07-12 | 0.5025000000000001   |
| 2016-07-13 | 0.4920833            |
| 2016-07-14 | 0.495                |
| 2016-07-15 | 0.501875             |
| 2016-07-16 | 0.4870833            |
| 2016-07-17 | 0.4929167            |
| 2016-07-18 | 0.4804167            |
| 2016-07-19 | 0.48583329999999997  |
| 2016-07-20 | 0.5031249999999999   |
| 2016-07-21 | 0.49145829999999996  |
| 2016-07-22 | 0.49625              |
| 2016-07-23 | 0.5054166999999999   |
| 2016-07-24 | 0.5085417            |
| 2016-07-25 | 0.495                |
| 2016-07-26 | 0.5020833            |
| 2016-07-27 | 0.49979169999999995  |
| 2016-07-28 | 0.48125000000000007  |
| 2016-07-29 | 0.48385419999999996  |
| 2016-07-30 | 0.47822919999999997  |
| 2016-07-31 | 0.4983333            |
| 2016-08-01 | 0.4929167            |
| 2016-08-02 | 0.4845833            |
| 2016-08-03 | 0.488125             |
| 2016-08-04 | 3.1333333            |
| 2016-08-05 | 13.038125            |
| 2016-08-06 | 12.9170833           |
| 2016-08-07 | 12.9160417           |
| 2016-08-08 | 12.7779167           |
| 2016-08-09 | 12.7685417           |
| 2016-08-10 | 9.6775               |
| 2016-08-11 | 2.6791667            |
| 2016-08-12 | 0.0                  |
| 2016-08-13 | 0.0                  |
| 2016-08-14 | 0.6572222            |
| 2016-08-15 | 3.8323611            |
| 2016-08-16 | 4.3197917            |
| 2016-08-17 | 4.281875             |
| 2016-08-18 | 4.2783333            |
| 2016-08-19 | 4.276875             |
| 2016-08-20 | 4.2875               |
| 2016-08-21 | 7.214375             |
| 2016-08-22 | 28.4541667           |
| 2016-08-23 | 9.6477083            |
| 2016-08-24 | 2.9527083            |
| 2016-08-25 | 2.98875              |
| 2016-08-26 | 6.6177083            |
| 2016-08-27 | 8.586875             |
| 2016-08-28 | 8.5483333            |
| 2016-08-29 | 8.5010417            |
| 2016-08-30 | 8.4777083            |
| 2016-08-31 | 8.4739583            |
| 2016-09-01 | 8.4434028            |
| 2016-09-02 | 8.4105556            |
| 2016-09-03 | 8.404375             |
| 2016-09-04 | 8.3535417            |
| 2016-09-05 | 8.3636806            |
| 2016-09-06 | 6.1238194            |
| 2016-09-07 | 5.1841667            |
| 2016-09-08 | 3.6870833            |
| 2016-09-09 | 4.7985416999999995   |
| 2016-09-10 | 4.0489583            |
| 2016-09-11 | 4.0095833            |
| 2016-09-12 | 3.1641667            |
| 2016-09-13 | 3.0589583            |
| 2016-09-14 | 3.0533333            |
| 2016-09-15 | 3.1252083            |
| 2016-09-16 | 3.070625             |
| 2016-09-17 | 2.96375              |
| 2016-09-18 | 2.975                |
| 2016-09-19 | 2.975                |
| 2016-09-20 | 3.0011806            |
| 2016-09-21 | 2.9973333            |
| 2016-09-22 | 2.9717465            |
| 2016-09-23 | 3.0614063            |
| 2016-09-24 | 3.1215909            |
| 2016-09-25 | 3.0816807            |
| 2016-09-26 | 3.0652205            |
| 2016-09-27 | 3.0013719            |
| 2016-09-28 | 2.9509184            |
| 2016-09-29 | 2.972551             |
| 2016-09-30 | 2.9736111            |
| 2016-10-01 | 2.9828595            |
| 2016-10-02 | 2.9997794            |
| 2016-10-03 | 3.0732292            |
| 2016-10-04 | 3.0638542            |
| 2016-10-05 | 3.1087917            |
| 2016-10-06 | 3.0470417            |
| 2016-10-07 | 3.0271759            |
| 2016-10-08 | 2.9937169            |
| 2016-10-09 | 2.9911905            |
| 2016-10-10 | 2.955                |
| 2016-10-11 | 2.9608333            |
| 2016-10-12 | 2.9351042            |
| 2016-10-13 | 2.9857291999999998   |
| 2016-10-14 | 2.9908333            |
| 2016-10-15 | 2.9636667            |
| 2016-10-16 | 2.9957083            |
| 2016-10-17 | 2.9679167            |
| 2016-10-18 | 2.939375             |
| 2016-10-19 | 2.953125             |
| 2016-10-20 | 2.9745139            |
| 2016-10-21 | 2.9348611            |
| 2016-10-22 | 2.8996874999999998   |
| 2016-10-23 | 2.5991728            |
| 2016-10-24 | 2.7742647            |
| 2016-10-25 | 2.8960119            |
| 2016-10-26 | 3.0120563            |
| 2016-10-27 | 2.9230272            |
| 2016-10-28 | 2.9074194            |
| 2016-10-29 | 2.9383871            |
| 2016-10-30 | 2.6507096800000003   |
| 2016-10-31 | 2.3630322599999998   |
| 2016-11-01 | 2.07535484           |
| 2016-11-02 | 1.78767742           |
| 2016-11-03 | 1.5                  |
| 2016-11-04 | 0.5323958            |
| 2016-11-05 | 0.5421602999999999   |
| 2016-11-06 | 0.5506521999999999   |
| 2016-11-07 | 0.5537500000000001   |
| 2016-11-08 | 0.526875             |
| 2016-11-09 | 0.5329167            |
| 2016-11-10 | 0.535625             |
| 2016-11-11 | 0.54625              |
| 2016-11-12 | 0.5514583            |
| 2016-11-13 | 0.5325               |
| 2016-11-14 | 0.5329167            |
| 2016-11-15 | 0.5577082999999999   |
| 2016-11-16 | 0.548125             |
| 2016-11-17 | 0.5095833            |
| 2016-11-18 | 0.8120833            |
| 2016-11-19 | 0.9175000000000001   |
| 2016-11-20 | 0.5260417            |
| 2016-11-21 | 0.5022917            |
| 2016-11-22 | 0.5108332999999999   |
| 2016-11-23 | 0.5054166999999999   |
| 2016-11-24 | 0.6364582999999999   |
| 2016-11-25 | 0.7779167            |
| 2016-11-26 | 0.0252083            |
| 2016-11-27 | 0.258125             |
| 2016-11-28 | 0.03                 |
| 2016-11-29 | 0.03                 |
| 2016-11-30 | 0.03                 |
| 2016-12-01 | 0.03                 |
| 2016-12-02 | 0.03                 |
| 2016-12-03 | 0.03                 |
| 2016-12-04 | 0.0245833            |
| 2016-12-05 | 0.02399998           |
| 2016-12-06 | 0.02341666           |
| 2016-12-07 | 0.02283334           |
| 2016-12-08 | 0.02225002           |
| 2016-12-09 | 0.0216667            |
| 2016-12-10 | 0.0514583            |
| 2016-12-11 | 0.6887500000000001   |
| 2016-12-12 | 0.14875000000000002  |
| 2016-12-13 | 0.655                |
| 2016-12-14 | 0.4475               |
| 2016-12-15 | 0.5170833            |
| 2016-12-16 | 0.4933333            |
| 2016-12-17 | 0.8466667            |
| 2016-12-18 | 0.03                 |
| 2016-12-19 | 0.025                |
| 2016-12-20 | 0.02                 |
| 2016-12-21 | 0.051666699999999996 |
| 2016-12-22 | 0.02                 |
| 2016-12-23 | 0.02375              |
| 2016-12-24 | 0.0208333            |
| 2016-12-25 | 0.02                 |
| 2016-12-26 | 0.026666699999999998 |
| 2016-12-27 | 0.025                |
| 2016-12-28 | 0.02                 |
| 2016-12-29 | 0.026250000000000002 |
| 2016-12-30 | 0.0245833            |
| 2016-12-31 | 0.02375              |
| 2017-01-01 | 0.025                |
| 2017-01-02 | 0.02                 |
| 2017-01-03 | 0.02                 |
| 2017-01-04 | 0.02                 |
| 2017-01-05 | 0.02                 |
| 2017-01-06 | 0.027083299999999998 |
| 2017-01-07 | 0.026666699999999998 |
| 2017-01-08 | 0.02                 |
| 2017-01-09 | 0.02                 |
| 2017-01-10 | 0.02                 |
| 2017-01-11 | 0.0495833            |
| 2017-01-12 | 0.02                 |
| 2017-01-13 | 0.02                 |
| 2017-01-14 | 0.02                 |
| 2017-01-15 | 0.02                 |
| 2017-01-16 | 0.02                 |
| 2017-01-17 | 0.02                 |
| 2017-01-18 | 0.02                 |
| 2017-01-19 | 0.02                 |
| 2017-01-20 | 0.02                 |
| 2017-01-21 | 0.02                 |
| 2017-01-22 | 0.02                 |
| 2017-01-23 | 0.02                 |
| 2017-01-24 | 0.02                 |
| 2017-01-25 | 0.02                 |
| 2017-01-26 | 0.02                 |
| 2017-01-27 | 0.0245833            |
| 2017-01-28 | 0.02                 |
| 2017-01-29 | 0.02                 |
| 2017-01-30 | 0.02                 |
| 2017-01-31 | 0.02                 |
| 2017-02-01 | 0.2154167            |
| 2017-02-02 | 0.0254167            |
| 2017-02-03 | 0.02                 |
| 2017-02-04 | 0.02                 |
| 2017-02-05 | 0.02                 |
| 2017-02-06 | 0.8645832999999999   |
| 2017-02-07 | 0.7366435            |
| 2017-02-08 | 0.3150231            |
| 2017-02-09 | 0.43937499999999996  |
| 2017-02-10 | 0.4639583            |
| 2017-02-11 | 5.1129167            |
| 2017-02-12 | 6.330625             |
| 2017-02-13 | 9.0191667            |
| 2017-02-14 | 15.0475              |
| 2017-02-15 | 17.6670833           |
| 2017-02-16 | 17.4654167           |
| 2017-02-17 | 17.3904167           |
| 2017-02-18 | 17.2616667           |
| 2017-02-19 | 17.0595833           |
| 2017-02-20 | 16.8741667           |
| 2017-02-21 | 16.8                 |
| 2017-02-22 | 16.5075              |
| 2017-02-23 | 16.2395833           |
| 2017-02-24 | 16.3420833           |
| 2017-02-25 | 16.1954167           |
| 2017-02-26 | 16.1220833           |
| 2017-02-27 | 16.0925              |
| 2017-02-28 | 15.929583300000001   |
| 2017-03-01 | 15.6995833           |
| 2017-03-02 | 15.4275              |
| 2017-03-03 | 15.2629167           |
| 2017-03-04 | 15.0972917           |
| 2017-03-05 | 14.9441667           |
| 2017-03-06 | 14.6970833           |
| 2017-03-07 | 14.498125            |
| 2017-03-08 | 14.4333333           |
| 2017-03-09 | 14.2775              |
| 2017-03-10 | 14.11625             |
| 2017-03-11 | 14.05875             |
| 2017-03-12 | 13.7983333           |
| 2017-03-13 | 13.4070833           |
| 2017-03-14 | 13.12625             |
| 2017-03-15 | 12.8954167           |
| 2017-03-16 | 12.71125             |
| 2017-03-17 | 12.4829167           |
| 2017-03-18 | 12.2791667           |
| 2017-03-19 | 12.09875             |
| 2017-03-20 | 10.8970833           |
| 2017-03-21 | 5.335                |
| 2017-03-22 | 5.25375              |
| 2017-03-23 | 6.9966667            |
| 2017-03-24 | 7.5645833            |
| 2017-03-25 | 7.5304167            |
| 2017-03-26 | 7.5216667            |
| 2017-03-27 | 7.5008333            |
| 2017-03-28 | 7.3583333            |
| 2017-03-29 | 7.3204167            |
| 2017-03-30 | 7.334375             |
| 2017-03-31 | 7.3402083            |
| 2017-04-01 | 7.3020833            |
| 2017-04-02 | 7.2991667            |
| 2017-04-03 | 7.0                  |
| 2017-04-04 | 6.3158332999999995   |
| 2017-04-05 | 5.1016667            |
| 2017-04-06 | 4.4227083            |
| 2017-04-07 | 3.7883333            |
| 2017-04-08 | 4.3220833            |
| 2017-04-09 | 4.5604167            |
| 2017-04-10 | 3.1216667            |
| 2017-04-11 | 2.1660417            |
| 2017-04-12 | 1.905                |
| 2017-04-13 | 1.8529167            |
| 2017-04-14 | 2.11625              |
| 2017-04-15 | 2.2004167            |
| 2017-04-16 | 2.1048077            |
| 2017-04-17 | 2.0241506            |
| 2017-04-18 | 2.1158333            |
| 2017-04-19 | 2.92625              |
| 2017-04-20 | 3.1158333            |
| 2017-04-21 | 2.9050000000000002   |
| 2017-04-22 | 1.8429167            |
| 2017-04-23 | 2.2459783            |
| 2017-04-24 | 2.3311051            |
| 2017-04-25 | 2.2841667            |
| 2017-04-26 | 2.155                |
| 2017-04-27 | 2.1091667            |
| 2017-04-28 | 1.6452083            |
| 2017-04-29 | 1.1885417            |
| 2017-04-30 | 0.9077082999999999   |
| 2017-05-01 | 1.1872917            |
| 2017-05-02 | 0.9883333            |
| 2017-05-03 | 1.1152083            |
| 2017-05-04 | 4.2441667            |
| 2017-05-05 | 1.4979167            |
| 2017-05-06 | 1.7816667            |
| 2017-05-07 | 2.3175               |
| 2017-05-08 | 2.9754167            |
| 2017-05-09 | 4.1725               |
| 2017-05-10 | 5.62625              |
| 2017-05-11 | 7.025                |
| 2017-05-12 | 8.3004167            |
| 2017-05-13 | 9.5304167            |
| 2017-05-14 | 9.7825               |
| 2017-05-15 | 9.535                |
| 2017-05-16 | 12.15125             |
| 2017-05-17 | 12.9775              |
| 2017-05-18 | 15.2441667           |
| 2017-05-19 | 16.3945833           |
| 2017-05-20 | 16.3691667           |
| 2017-05-21 | 16.4045833           |
| 2017-05-22 | 16.4241667           |
| 2017-05-23 | 16.9079167           |
| 2017-05-24 | 17.5033333           |
| 2017-05-25 | 17.6416667           |
| 2017-05-26 | 21.6958333           |
| 2017-05-27 | 24.9227083           |
| 2017-05-28 | 27.8266667           |
| 2017-05-29 | 34.9383333           |
| 2017-05-30 | 55.0925              |
| 2017-05-31 | 61.0429167           |
| 2017-06-01 | 66.9933334           |
| 2017-06-02 | 72.94375             |
| 2017-06-03 | 78.8941667           |
| 2017-06-04 | 82.8341667           |
| 2017-06-05 | 87.8029167           |
| 2017-06-06 | 95.1933333           |
| 2017-06-07 | 90.1154167           |
| 2017-06-08 | 90.55                |
| 2017-06-09 | 90.7                 |
| 2017-06-10 | 91.255               |
| 2017-06-11 | 89.95375             |
| 2017-06-12 | 65.3845833           |
| 2017-06-13 | 43.21                |
| 2017-06-14 | 27.8970833           |
| 2017-06-15 | 33.5270833           |
| 2017-06-16 | 42.61375             |
| 2017-06-17 | 70.56875             |
| 2017-06-18 | 56.42125             |
| 2017-06-19 | 56.1525              |
| 2017-06-20 | 55.9733333           |
| 2017-06-21 | 50.2116667           |
| 2017-06-22 | 45.3295833           |
| 2017-06-23 | 18.1558333           |
| 2017-06-24 | 25.7458333           |
| 2017-06-25 | 22.5975              |
| 2017-06-26 | 9.23625              |
| 2017-06-27 | 9.2358333            |
| 2017-06-28 | 12.2258333           |
| 2017-06-29 | 12.79875             |
| 2017-06-30 | 6.3058333            |
| 2017-07-01 | 5.3820833            |
| 2017-07-02 | 5.3658333            |
| 2017-07-03 | 5.34625              |
| 2017-07-04 | 5.3695833            |
| 2017-07-05 | 5.3825               |
| 2017-07-06 | 5.3741667            |
| 2017-07-07 | 3.9545833            |
| 2017-07-08 | 2.72375              |
| 2017-07-09 | 2.71125              |
| 2017-07-10 | 1.0541667            |
| 2017-07-11 | 0.56625              |
| 2017-07-12 | 0.56125              |
| 2017-07-13 | 0.5575               |
| 2017-07-14 | 0.5520832999999999   |
| 2017-07-15 | 0.5491667            |
| 2017-07-16 | 0.5545833            |
| 2017-07-17 | 0.5577082999999999   |
| 2017-07-18 | 0.5677082999999999   |
| 2017-07-19 | 0.630625             |
| 2017-07-20 | 0.54625              |
| 2017-07-21 | 0.5585417            |
| 2017-07-22 | 0.5645833            |
| 2017-07-23 | 0.5666667            |
| 2017-07-24 | 0.56625              |
| 2017-07-25 | 0.59375              |
| 2017-07-26 | 0.5737500000000001   |
| 2017-07-27 | 0.5791666999999999   |
| 2017-07-28 | 0.5737500000000001   |
| 2017-07-29 | 0.5770833            |
| 2017-07-30 | 0.58625              |
| 2017-07-31 | 0.5933333            |
| 2017-08-01 | 0.6029167            |
| 2017-08-02 | 0.6045832999999999   |
| 2017-08-03 | 0.6020833            |
| 2017-08-04 | 0.6129167            |
| 2017-08-05 | 0.6183333            |
| 2017-08-06 | 0.62875              |
| 2017-08-07 | 0.6325000000000001   |
| 2017-08-08 | 0.6533333            |
| 2017-08-09 | 0.6362500000000001   |
| 2017-08-10 | 0.63875              |
| 2017-08-11 | 0.635                |
| 2017-08-12 | 0.6420833            |
| 2017-08-13 | 0.65375              |
| 2017-08-14 | 0.6445833            |
| 2017-08-15 | 0.6575000000000001   |
| 2017-08-16 | 7.601201             |
| 2017-08-17 | 9.8254657            |
| 2017-08-18 | 9.8033333            |
| 2017-08-19 | 9.8095833            |
| 2017-08-20 | 9.724583299999999    |
| 2017-08-21 | 9.68625              |
| 2017-08-22 | 9.6416667            |
| 2017-08-23 | 5.2275               |
| 2017-08-24 | 2.2354167            |
| 2017-08-25 | 2.2120833            |
| 2017-08-26 | 2.1862500000000002   |
| 2017-08-27 | 2.1945833            |
| 2017-08-28 | 2.18                 |
| 2017-08-29 | 2.1770833            |
| 2017-08-30 | 2.16875              |
| 2017-08-31 | 2.2670833            |
| 2017-09-01 | 2.2754167            |
| 2017-09-02 | 2.27375              |
| 2017-09-03 | 2.31260418           |
| 2017-09-04 | 2.35145835           |
| 2017-09-05 | 2.39031253           |
| 2017-09-06 | 2.4291667            |
| 2017-09-07 | 2.4270833            |
| 2017-09-08 | 2.4362500000000002   |
| 2017-09-09 | 2.4629167            |
| 2017-09-10 | 2.4570833            |
| 2017-09-11 | 2.4716667            |
| 2017-09-12 | 2.4470833            |
| 2017-09-13 | 2.4458333            |
| 2017-09-14 | 2.5045833            |
| 2017-09-15 | 2.5433333            |
| 2017-09-16 | 2.4708333            |
| 2017-09-17 | 2.42875              |
| 2017-09-18 | 16.561875            |
| 2017-09-19 | 24.985               |
| 2017-09-20 | 26.0858333           |
| 2017-09-21 | 25.5879167           |
| 2017-09-22 | 28.20125             |
| 2017-09-23 | 29.9025              |
| 2017-09-24 | 29.4220833           |
| 2017-09-25 | 28.91625             |
| 2017-09-26 | 28.4070833           |
| 2017-09-27 | 27.8516667           |
| 2017-09-28 | 27.295               |
| 2017-09-29 | 26.8916667           |
| 2017-09-30 | 26.29125             |
| 2017-10-01 | 25.8045833           |
| 2017-10-02 | 25.455               |
| 2017-10-03 | 25.0235417           |
| 2017-10-04 | 24.3558333           |
| 2017-10-05 | 17.8925              |
| 2017-10-06 | 14.7629167           |
| 2017-10-07 | 14.5341667           |
| 2017-10-08 | 14.1704167           |
| 2017-10-09 | 13.960833300000001   |
| 2017-10-10 | 13.662083299999999   |
| 2017-10-11 | 13.0133333           |
| 2017-10-12 | 6.2595833            |
| 2017-10-13 | 5.3866667            |
| 2017-10-14 | 5.1125               |
| 2017-10-15 | 3.7279166999999998   |
| 2017-10-16 | 1.5495833            |
| 2017-10-17 | 0.4774038            |
| 2017-10-18 | 0.48592949999999996  |
| 2017-10-19 | 0.4666667            |
| 2017-10-20 | 0.46500002           |
| 2017-10-21 | 0.46333334           |
| 2017-10-22 | 0.46166666           |
| 2017-10-23 | 0.45999998000000003  |
| 2017-10-24 | 0.4583333            |
| 2017-10-25 | 0.48                 |
| 2017-10-26 | 0.47083329999999995  |
| 2017-10-27 | 0.4616667            |
| 2017-10-28 | 0.46270829999999996  |
| 2017-10-29 | 0.47750000000000004  |
| 2017-10-30 | 0.4695833            |
| 2017-10-31 | 0.47375000000000006  |
| 2017-11-01 | 0.4491667            |
| 2017-11-02 | 0.4658333            |
| 2017-11-03 | 0.44625000000000004  |
| 2017-11-04 | 0.4429167            |
| 2017-11-05 | 0.47375000000000006  |
| 2017-11-06 | 0.4608333            |
| 2017-11-07 | 0.5270832999999999   |
| 2017-11-08 | 0.355                |
| 2017-11-09 | 0.245                |
| 2017-11-10 | 0.4179167            |
| 2017-11-11 | 0.4325               |
| 2017-11-12 | 0.44125000000000003  |
| 2017-11-13 | 0.4241667            |
| 2017-11-14 | 0.455                |
| 2017-11-15 | 0.35375              |
| 2017-11-16 | 0.405                |
| 2017-11-17 | 0.41333329999999996  |
| 2017-11-18 | 0.44958329999999996  |
| 2017-11-19 | 0.5379167            |
| 2017-11-20 | 0.4304167            |
| 2017-11-21 | 0.405                |
| 2017-11-22 | 0.4220833            |
| 2017-11-23 | 0.4533333            |
| 2017-11-24 | 0.46833329999999995  |
| 2017-11-25 | 0.4641667            |
| 2017-11-26 | 0.44666669999999997  |
| 2017-11-27 | 0.4454167            |
| 2017-11-28 | 0.4320833            |
| 2017-11-29 | 0.445                |
| 2017-11-30 | 0.4354167            |
| 2017-12-01 | 0.40125000000000005  |
| 2017-12-02 | 0.43                 |
| 2017-12-03 | 0.41000000000000003  |
| 2017-12-04 | 0.4591667            |
| 2017-12-05 | 0.4126894            |
| 2017-12-06 | 0.42606059999999996  |
| 2017-12-07 | 0.4691667            |
| 2017-12-08 | 0.4245833            |
| 2017-12-09 | 0.4254167            |
| 2017-12-10 | 0.4025               |
| 2017-12-11 | 0.43875000000000003  |
| 2017-12-12 | 0.4575               |
| 2017-12-13 | 0.46375000000000005  |
| 2017-12-14 | 0.41125000000000006  |
| 2017-12-15 | 0.4675               |
| 2017-12-16 | 0.47604169999999996  |
| 2017-12-17 | 0.4358333            |
| 2017-12-18 | 0.43                 |
| 2017-12-19 | 0.4564583            |
| 2017-12-20 | 0.4845833            |
| 2017-12-21 | 0.5045833            |
| 2017-12-22 | 0.36333329999999997  |
| 2017-12-23 | 0.35083329999999996  |
| 2017-12-24 | 0.47875000000000006  |
| 2017-12-25 | 0.4854167            |
| 2017-12-26 | 0.40833329999999995  |
| 2017-12-27 | 0.46291669999999996  |
| 2017-12-28 | 0.4975               |
| 2017-12-29 | 0.4541667            |
| 2017-12-30 | 0.48375              |
| 2017-12-31 | 0.49937499999999996  |
| 2018-01-01 | 0.5025000000000001   |
| 2018-01-02 | 0.45                 |
| 2018-01-03 | 0.4883654            |
| 2018-01-04 | 0.4968429            |
| 2018-01-05 | 0.52625              |
| 2018-01-06 | 0.5233333            |
| 2018-01-07 | 0.5233333            |
| 2018-01-08 | 0.5425               |
| 2018-01-09 | 0.5558333            |
| 2018-01-10 | 0.54625              |
| 2018-01-11 | 0.5141667            |
| 2018-01-12 | 0.5366666999999999   |
| 2018-01-13 | 0.5204167            |
| 2018-01-14 | 0.5120833            |
| 2018-01-15 | 0.49708329999999995  |
| 2018-01-16 | 0.48250000000000004  |
| 2018-01-17 | 0.4479167            |
| 2018-01-18 | 0.5325               |
| 2018-01-19 | 0.5791666999999999   |
| 2018-01-20 | 0.5962500000000001   |
| 2018-01-21 | 0.6366666999999999   |
| 2018-01-22 | 0.4929167            |
| 2018-01-23 | 0.02                 |
| 2018-01-24 | 0.0245833            |
| 2018-01-25 | 0.4829167            |
| 2018-01-26 | 0.0                  |
| 2018-01-27 | 0.0                  |
| 2018-01-28 | 0.0                  |
| 2018-01-29 | 0.0                  |
| 2018-01-30 | 0.9608333            |
| 2018-01-31 | 0.4091667            |
| 2018-02-01 | 0.5333333            |
| 2018-02-02 | 0.6458332999999999   |
| 2018-02-03 | 0.6929166999999999   |
| 2018-02-04 | 0.745                |
| 2018-02-05 | 0.7116667            |
| 2018-02-06 | 0.7037500000000001   |
| 2018-02-07 | 0.66625              |
| 2018-02-08 | 0.7445833            |
| 2018-02-09 | 0.755                |
| 2018-02-10 | 0.7329167            |
| 2018-02-11 | 0.5470832999999999   |
| 2018-02-12 | 0.48666669999999995  |
| 2018-02-13 | 0.4945833            |
| 2018-02-14 | 0.38                 |
| 2018-02-15 | 0.5558333            |
| 2018-02-16 | 1.06                 |
| 2018-02-17 | 0.9229166999999999   |
| 2018-02-18 | 0.4008333            |
| 2018-02-19 | 0.4383333            |
| 2018-02-20 | 1.6087500000000001   |
| 2018-02-21 | 0.0291667            |
| 2018-02-22 | 0.0245833            |
| 2018-02-23 | 0.0204167            |
| 2018-02-24 | 0.025                |
| 2018-02-25 | 0.0220833            |
| 2018-02-26 | 0.5666667            |
| 2018-02-27 | 0.41500000000000004  |
| 2018-02-28 | 0.02                 |
| 2018-03-01 | 0.02                 |
| 2018-03-02 | 0.20916669999999998  |
| 2018-03-03 | 1.3383333            |
| 2018-03-04 | 0.5645833            |
| 2018-03-05 | 1.4579167            |
| 2018-03-06 | 0.022500000000000003 |
| 2018-03-07 | 0.0241667            |
| 2018-03-08 | 0.02                 |
| 2018-03-09 | 0.02                 |
| 2018-03-10 | 0.5554167            |
| 2018-03-11 | 1.5579166999999998   |
| 2018-03-12 | 0.6062500000000001   |
| 2018-03-13 | 0.36666669999999996  |
| 2018-03-14 | 0.5066667            |
| 2018-03-15 | 0.61                 |
| 2018-03-16 | 0.5720833            |
| 2018-03-17 | 0.5945832999999999   |
| 2018-03-18 | 0.7204167            |
| 2018-03-19 | 1.6616667            |
| 2018-03-20 | 0.14916669999999999  |
| 2018-03-21 | 0.02                 |
| 2018-03-22 | 0.7354166999999999   |
| 2018-03-23 | 0.6033333            |
| 2018-03-24 | 0.5754167            |
| 2018-03-25 | 0.5966667            |
| 2018-03-26 | 0.5491667            |
| 2018-03-27 | 0.49375              |
| 2018-03-28 | 0.47291669999999997  |
| 2018-03-29 | 0.44416669999999997  |
| 2018-03-30 | 0.4308333            |
| 2018-03-31 | 0.5704167            |
| 2018-04-01 | 0.6079167            |
| 2018-04-02 | 0.6000000000000001   |
| 2018-04-03 | 0.9066666999999999   |
| 2018-04-04 | 1.4554167            |
| 2018-04-05 | 0.6245833            |
| 2018-04-06 | 0.5062500000000001   |
| 2018-04-07 | 0.5750000000000001   |
| 2018-04-08 | 0.5425               |
| 2018-04-09 | 0.5229167            |
| 2018-04-10 | 0.5229167            |
| 2018-04-11 | 0.54125              |
| 2018-04-12 | 0.5433333            |
| 2018-04-13 | 0.9716667            |
| 2018-04-14 | 1.7183332999999998   |
| 2018-04-15 | 1.4329167            |
| 2018-04-16 | 0.4433333            |
| 2018-04-17 | 0.46833329999999995  |
| 2018-04-18 | 0.36                 |
| 2018-04-19 | 0.0491667            |
| 2018-04-20 | 0.43166669999999996  |
| 2018-04-21 | 0.4375               |
| 2018-04-22 | 0.4854167            |
| 2018-04-23 | 0.5375               |
| 2018-04-24 | 0.5587500000000001   |
| 2018-04-25 | 0.545                |
| 2018-04-26 | 0.6008333            |
| 2018-04-27 | 0.7008333            |
| 2018-04-28 | 0.7975               |
| 2018-04-29 | 0.6933332999999999   |
| 2018-04-30 | 0.5725               |
| 2018-05-01 | 0.5170833            |
| 2018-05-02 | 0.4845833            |
| 2018-05-03 | 0.47041669999999997  |
| 2018-05-04 | 0.5695833            |
| 2018-05-05 | 0.7033332999999999   |
| 2018-05-06 | 0.9237500000000001   |
| 2018-05-07 | 1.0395833            |
| 2018-05-08 | 1.1316667            |
| 2018-05-09 | 1.1170833            |
| 2018-05-10 | 15.8413141           |
| 2018-05-11 | 50.3936859           |
| 2018-05-12 | 37.4866667           |
| 2018-05-13 | 25.6829167           |
| 2018-05-14 | 28.50625             |
| 2018-05-15 | 23.1016667           |
| 2018-05-16 | 21.0708333           |
| 2018-05-17 | 31.3516667           |
| 2018-05-18 | 42.50125             |
| 2018-05-19 | 27.15                |
| 2018-05-20 | 30.5820833           |
| 2018-05-21 | 35.5141667           |
| 2018-05-22 | 28.81125             |
| 2018-05-23 | 32.1533333           |
| 2018-05-24 | 33.5641667           |
| 2018-05-25 | 39.26625             |
| 2018-05-26 | 44.0983333           |
| 2018-05-27 | 42.80125             |
| 2018-05-28 | 25.66125             |
| 2018-05-29 | 32.6379167           |
| 2018-05-30 | 21.4275              |
| 2018-05-31 | 19.99375             |
| 2018-06-01 | 20.0179167           |
| 2018-06-02 | 19.9545833           |
| 2018-06-03 | 19.4504167           |
| 2018-06-04 | 13.6566667           |
| 2018-06-05 | 11.4416667           |
| 2018-06-06 | 11.4504167           |
| 2018-06-07 | 9.4558333            |
| 2018-06-08 | 7.0958333            |
| 2018-06-09 | 7.0295833            |
| 2018-06-10 | 4.5466667            |
| 2018-06-11 | 4.4629167            |
| 2018-06-12 | 4.31                 |
| 2018-06-13 | 0.5741666999999999   |
| 2018-06-14 | 0.5795833            |
| 2018-06-15 | 0.5729167            |
| 2018-06-16 | 0.5704167            |
| 2018-06-17 | 0.6000000000000001   |
| 2018-06-18 | 0.59375              |
| 2018-06-19 | 14.31375             |
| 2018-06-20 | 20.4395833           |
| 2018-06-21 | 20.26125             |
| 2018-06-22 | 19.4545833           |
| 2018-06-23 | 18.4675              |
| 2018-06-24 | 18.3108333           |
| 2018-06-25 | 18.1620833           |
| 2018-06-26 | 17.9383333           |
| 2018-06-27 | 17.6070833           |
| 2018-06-28 | 16.9695833           |
| 2018-06-29 | 16.7625              |
| 2018-06-30 | 16.6029167           |
| 2018-07-01 | 16.39375             |
| 2018-07-02 | 16.23875             |
| 2018-07-03 | 16.0466667           |
| 2018-07-04 | 15.61125             |
| 2018-07-05 | 15.4504167           |
| 2018-07-06 | 15.29625             |
| 2018-07-07 | 15.0745833           |
| 2018-07-08 | 14.7766667           |
| 2018-07-09 | 14.3958333           |
| 2018-07-10 | 14.1920833           |
| 2018-07-11 | 14.01625             |
| 2018-07-12 | 13.8216667           |
| 2018-07-13 | 13.6320833           |
| 2018-07-14 | 13.5208333           |
| 2018-07-15 | 13.37                |
| 2018-07-16 | 13.1597917           |
| 2018-07-17 | 13.0497917           |
| 2018-07-18 | 12.9479167           |
| 2018-07-19 | 12.7145833           |
| 2018-07-20 | 12.4247917           |
| 2018-07-21 | 12.2779167           |
| 2018-07-22 | 12.18375             |
| 2018-07-23 | 12.085               |
| 2018-07-24 | 11.9304167           |
| 2018-07-25 | 11.74125             |
| 2018-07-26 | 11.63                |
| 2018-07-27 | 11.4875              |
| 2018-07-28 | 11.35375             |
| 2018-07-29 | 11.185               |
| 2018-07-30 | 11.0483333           |
| 2018-07-31 | 10.85875             |
| 2018-08-01 | 10.601666699999999   |
| 2018-08-02 | 10.4225              |
| 2018-08-03 | 10.235               |
| 2018-08-04 | 9.9891667            |
| 2018-08-05 | 9.7179167            |
| 2018-08-06 | 9.4354167            |
| 2018-08-07 | 9.15625              |
| 2018-08-08 | 8.9130882            |
| 2018-08-09 | 8.6339951            |
| 2018-08-10 | 8.37125              |
| 2018-08-11 | 8.1383333            |
| 2018-08-12 | 7.9025               |
| 2018-08-13 | 7.65125              |
| 2018-08-14 | 7.3845833            |
| 2018-08-15 | 7.1325               |
| 2018-08-16 | 6.8379167            |
| 2018-08-17 | 6.6133333            |
| 2018-08-18 | 6.3816667            |
| 2018-08-19 | 6.0870833            |
| 2018-08-20 | 5.8479167            |
| 2018-08-21 | 5.5416667            |
| 2018-08-22 | 5.26125              |
| 2018-08-23 | 5.0195833            |
| 2018-08-24 | 4.6966667            |
| 2018-08-25 | 4.3595833            |
| 2018-08-26 | 4.01875              |
| 2018-08-27 | 3.7516667            |
| 2018-08-28 | 3.46125              |
| 2018-08-29 | 3.0725               |
| 2018-08-30 | 2.6295833            |
| 2018-08-31 | 2.08375              |
| 2018-09-01 | 1.1816667            |
| 2018-09-02 | 0.7008333            |
| 2018-09-03 | 0.48250000000000004  |
| 2018-09-04 | 0.4354167            |
| 2018-09-05 | 0.4408333            |
| 2018-09-06 | 0.46791669999999996  |
| 2018-09-07 | 0.5033333            |
| 2018-09-08 | 0.57625              |
| 2018-09-09 | 0.5920833            |
| 2018-09-10 | 0.08958329999999999  |
| 2018-09-11 | 0.0079167            |
| 2018-09-12 | 0.0083333            |
| 2018-09-13 | 0.0095833            |
| 2018-09-14 | 0.00875              |
| 2018-09-15 | 0.0083333            |
| 2018-09-16 | 0.0079167            |
| 2018-09-17 | 0.0083333            |
| 2018-09-18 | 0.0083333            |
| 2018-09-19 | 0.0091667            |
| 2018-09-20 | 0.01                 |
| 2018-09-21 | 0.0104167            |
| 2018-09-22 | 0.00875              |
| 2018-09-23 | 0.0091667            |
| 2018-09-24 | 0.01                 |
| 2018-09-25 | 0.0120833            |
| 2018-09-26 | 0.0120833            |
| 2018-09-27 | 0.00875              |
| 2018-09-28 | 0.00875              |
| 2018-09-29 | 0.0091667            |
| 2018-09-30 | 0.01                 |
| 2018-10-01 | 0.01                 |
| 2018-10-02 | 0.01                 |
| 2018-10-03 | 0.01                 |
| 2018-10-04 | 0.485                |
| 2018-10-05 | 1.4370833            |
| 2018-10-06 | 1.1691667            |
| 2018-10-07 | 0.8829167            |
| 2018-10-08 | 0.7029167            |
| 2018-10-09 | 0.6162500000000001   |
| 2018-10-10 | 0.9082372            |
| 2018-10-11 | 0.8667627999999999   |
| 2018-10-12 | 0.7525000000000001   |
| 2018-10-13 | 0.6512500000000001   |
| 2018-10-14 | 0.6120833            |
| 2018-10-15 | 0.5129167            |
| 2018-10-16 | 0.665                |
| 2018-10-17 | 0.43625              |
| 2018-10-18 | 0.4270833            |
| 2018-10-19 | 0.455                |
| 2018-10-20 | 0.3495833            |
| 2018-10-21 | 0.4070833            |
| 2018-10-22 | 0.4508333            |
| 2018-10-23 | 0.6412500000000001   |
| 2018-10-24 | 0.62                 |
| 2018-10-25 | 0.5845833            |
| 2018-10-26 | 0.5441667            |
| 2018-10-27 | 0.515                |
| 2018-10-28 | 0.5025000000000001   |
| 2018-10-29 | 0.4933333            |
| 2018-10-30 | 0.1683333            |
| 2018-10-31 | 0.018750000000000003 |
| 2018-11-01 | 0.02                 |
| 2018-11-02 | 0.01625              |
| 2018-11-03 | 0.02                 |
| 2018-11-04 | 0.02                 |
| 2018-11-05 | 0.0179167            |
| 2018-11-06 | 0.02                 |
| 2018-11-07 | 0.0179167            |
| 2018-11-08 | 0.02                 |
| 2018-11-09 | 0.2520833            |
| 2018-11-10 | 0.02                 |
| 2018-11-11 | 0.02                 |
| 2018-11-12 | 0.02                 |
| 2018-11-13 | 0.0179167            |
| 2018-11-14 | 0.0175               |
| 2018-11-15 | 0.0175               |
| 2018-11-16 | 0.01758334           |
| 2018-11-17 | 0.01766668           |
| 2018-11-18 | 0.017750020000000002 |
| 2018-11-19 | 0.01783336           |
| 2018-11-20 | 0.0179167            |
| 2018-11-21 | 0.0179167            |
| 2018-11-22 | 0.02                 |
| 2018-11-23 | 0.02                 |
| 2018-11-24 | 0.02                 |
| 2018-11-25 | 0.02                 |
| 2018-11-26 | 0.02                 |
| 2018-11-27 | 0.0191667            |
| 2018-11-28 | 0.02                 |
| 2018-11-29 | 0.02                 |
| 2018-11-30 | 0.02                 |
| 2018-12-01 | 0.02                 |
| 2018-12-02 | 0.02                 |
| 2018-12-03 | 0.02                 |
| 2018-12-04 | 0.021875             |
| 2018-12-05 | 0.02                 |
| 2018-12-06 | 0.02                 |
| 2018-12-07 | 0.02                 |
| 2018-12-08 | 0.02                 |
| 2018-12-09 | 0.02                 |
| 2018-12-10 | 0.02                 |
| 2018-12-11 | 0.02                 |
| 2018-12-12 | 0.02                 |
| 2018-12-13 | 0.02                 |
| 2018-12-14 | 0.02                 |
| 2018-12-15 | 0.02                 |
| 2018-12-16 | 0.02                 |
| 2018-12-17 | 0.02                 |
| 2018-12-18 | 0.02                 |
| 2018-12-19 | 0.02                 |
| 2018-12-20 | 0.0183333            |
| 2018-12-21 | 0.02                 |
| 2018-12-22 | 0.02                 |
| 2018-12-23 | 0.02                 |
| 2018-12-24 | 0.02                 |
| 2018-12-25 | 0.02                 |
| 2018-12-26 | 0.02                 |
| 2018-12-27 | 0.02                 |
| 2018-12-28 | 0.022500000000000003 |
| 2018-12-29 | 0.02                 |
| 2018-12-30 | 0.02                 |
| 2018-12-31 | 0.0208333            |
| 2019-01-01 | 0.023333299999999998 |
| 2019-01-02 | 0.022500000000000003 |
| 2019-01-03 | 0.018750000000000003 |
| 2019-01-04 | 0.0191667            |
| 2019-01-05 | 0.02                 |
| 2019-01-06 | 0.02                 |
| 2019-01-07 | 0.02                 |
| 2019-01-08 | 0.02                 |
| 2019-01-09 | 0.02                 |
| 2019-01-10 | 0.02                 |
| 2019-01-11 | 0.02                 |
| 2019-01-12 | 0.0216667            |
| 2019-01-13 | 0.0241667            |
| 2019-01-14 | 0.0245833            |
| 2019-01-15 | 0.02                 |
| 2019-01-16 | 0.02                 |
| 2019-01-17 | 0.02                 |
| 2019-01-18 | 0.02                 |
| 2019-01-19 | 0.02                 |
| 2019-01-20 | 0.02                 |
| 2019-01-21 | 0.02                 |
| 2019-01-22 | 0.02                 |
| 2019-01-23 | 0.02                 |
| 2019-01-24 | 0.02                 |
| 2019-01-25 | 0.02                 |
| 2019-01-26 | 0.02                 |
| 2019-01-27 | 0.02                 |
| 2019-01-28 | 0.02                 |
| 2019-01-29 | 0.02                 |
| 2019-01-30 | 0.02                 |
| 2019-01-31 | 0.02                 |
| 2019-02-01 | 0.02                 |
| 2019-02-02 | 0.02                 |
| 2019-02-03 | 0.02                 |
| 2019-02-04 | 0.02                 |
| 2019-02-05 | 0.02                 |
| 2019-02-06 | 0.02                 |
| 2019-02-07 | 0.02                 |
| 2019-02-08 | 0.02                 |
| 2019-02-09 | 0.02                 |
| 2019-02-10 | 0.02                 |
| 2019-02-11 | 0.02                 |
| 2019-02-12 | 0.02                 |
| 2019-02-13 | 0.02                 |
| 2019-02-14 | 0.02                 |
| 2019-02-15 | 0.02                 |
| 2019-02-16 | 0.02                 |
| 2019-02-17 | 0.02                 |
| 2019-02-18 | 0.02                 |
| 2019-02-19 | 0.02                 |
| 2019-02-20 | 0.02                 |
| 2019-02-21 | 0.02                 |
| 2019-02-22 | 0.02                 |
| 2019-02-23 | 0.02                 |
| 2019-02-24 | 0.02                 |
| 2019-02-25 | 0.02                 |
| 2019-02-26 | 0.02                 |
| 2019-02-27 | 0.02                 |
| 2019-02-28 | 0.02                 |
| 2019-03-01 | 0.02                 |
| 2019-03-02 | 0.02                 |
| 2019-03-03 | 0.02                 |
| 2019-03-04 | 0.02                 |
| 2019-03-05 | 0.02                 |
| 2019-03-06 | 0.02                 |
| 2019-03-07 | 0.02                 |
| 2019-03-08 | 0.02                 |
| 2019-03-09 | 0.02                 |
| 2019-03-10 | 0.02                 |
| 2019-03-11 | 0.02                 |
| 2019-03-12 | 0.02                 |
| 2019-03-13 | 0.02                 |
| 2019-03-14 | 0.02                 |
| 2019-03-15 | 0.02                 |
| 2019-03-16 | 0.02                 |
| 2019-03-17 | 0.02                 |
| 2019-03-18 | 0.02                 |
| 2019-03-19 | 0.02                 |
| 2019-03-20 | 0.02                 |
| 2019-03-21 | 0.02                 |
| 2019-03-22 | 0.02                 |
| 2019-03-23 | 0.02                 |
| 2019-03-24 | 0.02                 |
| 2019-03-25 | 0.02                 |
| 2019-03-26 | 0.02                 |
| 2019-03-27 | 0.02                 |
| 2019-03-28 | 0.02                 |
| 2019-03-29 | 0.02                 |
| 2019-03-30 | 0.02                 |
| 2019-03-31 | 0.02                 |
| 2019-04-01 | 0.02                 |
| 2019-04-02 | 0.02                 |
| 2019-04-03 | 0.02                 |
| 2019-04-04 | 0.02                 |
| 2019-04-05 | 0.02                 |
| 2019-04-06 | 0.02                 |
| 2019-04-07 | 0.02                 |
| 2019-04-08 | 0.018750000000000003 |
| 2019-04-09 | 0.02                 |
| 2019-04-10 | 0.02                 |
| 2019-04-11 | 0.02                 |
| 2019-04-12 | 0.02                 |
| 2019-04-13 | 0.02                 |
| 2019-04-14 | 0.02                 |
| 2019-04-15 | 0.02                 |
| 2019-04-16 | 0.02                 |
| 2019-04-17 | 0.02                 |
| 2019-04-18 | 0.02                 |
| 2019-04-19 | 0.0175               |
| 2019-04-20 | 0.0170833            |
| 2019-04-21 | 0.018750000000000003 |
| 2019-04-22 | 0.0191667            |
| 2019-04-23 | 0.01625              |
| 2019-04-24 | 0.3975               |
| 2019-04-25 | 0.7566666999999999   |
| 2019-04-26 | 0.6325000000000001   |
| 2019-04-27 | 0.6687500000000001   |
| 2019-04-28 | 0.4908333            |
| 2019-04-29 | 0.015416699999999998 |
| 2019-04-30 | 0.0170833            |
| 2019-05-01 | 0.0166667            |
| 2019-05-02 | 0.01625              |
| 2019-05-03 | 0.015416699999999998 |
| 2019-05-04 | 0.014583299999999999 |
| 2019-05-05 | 0.014583299999999999 |
| 2019-05-06 | 0.0133333            |
| 2019-05-07 | 0.015416699999999998 |
| 2019-05-08 | 23.6370833           |
| 2019-05-09 | 3.55125              |
| 2019-05-10 | 5.45625              |
| 2019-05-11 | 5.4662500000000005   |
| 2019-05-12 | 5.59625              |
| 2019-05-13 | 5.8183333            |
| 2019-05-14 | 5.9866667            |
| 2019-05-15 | 6.0620833            |
| 2019-05-16 | 6.1079167            |
| 2019-05-17 | 8.665                |
| 2019-05-18 | 10.1533333           |
| 2019-05-19 | 10.1304167           |
| 2019-05-20 | 10.16375             |
| 2019-05-21 | 14.2333333           |
| 2019-05-22 | 21.0741667           |
| 2019-05-23 | 20.9591667           |
| 2019-05-24 | 20.8533333           |
| 2019-05-25 | 20.7616667           |
| 2019-05-26 | 20.73                |
| 2019-05-27 | 20.66875             |
| 2019-05-28 | 20.545               |
| 2019-05-29 | 20.4158333           |
| 2019-05-30 | 20.39625             |
| 2019-05-31 | 20.4708333           |
| 2019-06-01 | 20.5529167           |
| 2019-06-02 | 20.8155128           |
| 2019-06-03 | 21.0352885           |
| 2019-06-04 | 21.4904167           |
| 2019-06-05 | 23.6325              |
| 2019-06-06 | 24.8972917           |
| 2019-06-07 | 59.36                |
| 2019-06-08 | 86.5666667           |
| 2019-06-09 | 86.1758333           |
| 2019-06-10 | 85.9604167           |
| 2019-06-11 | 85.5908333           |
| 2019-06-12 | 85.72375             |
| 2019-06-13 | 86.2916667           |
| 2019-06-14 | 86.98375             |
| 2019-06-15 | 87.5320833           |
| 2019-06-16 | 87.4325              |
| 2019-06-17 | 87.18125             |
| 2019-06-18 | 74.8295833           |
| 2019-06-19 | 66.2891667           |
| 2019-06-20 | 80.5954167           |
| 2019-06-21 | 79.1454167           |
| 2019-06-22 | 54.8279167           |
| 2019-06-23 | 39.3645833           |
| 2019-06-24 | 30.2870833           |
| 2019-06-25 | 44.72875             |
| 2019-06-26 | 47.7808333           |
| 2019-06-27 | 55.6725              |
| 2019-06-28 | 45.0979167           |
| 2019-06-29 | 48.56875             |
| 2019-06-30 | 38.8075              |
| 2019-07-01 | 37.755               |
| 2019-07-02 | 32.305               |
| 2019-07-03 | 26.0029167           |
| 2019-07-04 | 15.4958333           |
| 2019-07-05 | 11.04125             |
| 2019-07-06 | 10.9633333           |
| 2019-07-07 | 10.8825              |
| 2019-07-08 | 7.8995833            |
| 2019-07-09 | 7.8691667            |
| 2019-07-10 | 7.86                 |
| 2019-07-11 | 3.2258333            |
| 2019-07-12 | 0.6241667            |
| 2019-07-13 | 0.6483333            |
| 2019-07-14 | 0.6362500000000001   |
| 2019-07-15 | 0.62875              |
| 2019-07-16 | 0.6270833            |
| 2019-07-17 | 0.6408332999999999   |
| 2019-07-18 | 0.6408332999999999   |
| 2019-07-19 | 0.6458332999999999   |
| 2019-07-20 | 0.6591667            |
| 2019-07-21 | 0.6462500000000001   |
| 2019-07-22 | 0.6383333            |
| 2019-07-23 | 0.6395833            |
| 2019-07-24 | 0.6183333            |
| 2019-07-25 | 0.68125              |
| 2019-07-26 | 0.6804167            |
| 2019-07-27 | 0.6604167            |
| 2019-07-28 | 0.6320833            |
| 2019-07-29 | 0.6366666999999999   |
| 2019-07-30 | 0.6227083            |
| 2019-07-31 | 0.67125              |
| 2019-08-01 | 0.6404167            |
| 2019-08-02 | 0.6283333            |
| 2019-08-03 | 0.6375000000000001   |
| 2019-08-04 | 0.6370833            |
| 2019-08-05 | 0.6516666999999999   |
| 2019-08-06 | 0.6429167            |
| 2019-08-07 | 0.6495833            |
| 2019-08-08 | 0.655                |
| 2019-08-09 | 0.6145832999999999   |
| 2019-08-10 | 0.5966667            |
| 2019-08-11 | 0.6225               |
| 2019-08-12 | 0.6062500000000001   |
| 2019-08-13 | 0.6170833            |
| 2019-08-14 | 0.6120833            |
| 2019-08-15 | 6.9166667            |
| 2019-08-16 | 11.1241667           |
| 2019-08-17 | 11.1158333           |
| 2019-08-18 | 11.0720833           |
| 2019-08-19 | 11.0083333           |
| 2019-08-20 | 10.92875             |
| 2019-08-21 | 10.8533333           |
| 2019-08-22 | 10.7979167           |
| 2019-08-23 | 10.7354167           |
| 2019-08-24 | 10.6858333           |
| 2019-08-25 | 10.5570833           |
| 2019-08-26 | 10.5029167           |
| 2019-08-27 | 10.5220833           |
| 2019-08-28 | 10.4704167           |
| 2019-08-29 | 10.3816667           |
| 2019-08-30 | 10.3208333           |
| 2019-08-31 | 10.2679167           |
| 2019-09-01 | 10.215               |
| 2019-09-02 | 9.8541667            |
| 2019-09-03 | 9.7070833            |
| 2019-09-04 | 9.7510417            |
| 2019-09-05 | 9.648333300000001    |
| 2019-09-06 | 9.655                |
| 2019-09-07 | 9.5891667            |
| 2019-09-08 | 9.6458333            |
| 2019-09-09 | 9.51625              |
| 2019-09-10 | 9.4858333            |
| 2019-09-11 | 9.5591667            |
| 2019-09-12 | 9.3870833            |
| 2019-09-13 | 9.30125              |
| 2019-09-14 | 9.2429167            |
| 2019-09-15 | 9.17458337           |
| 2019-09-16 | 9.10625003           |
| 2019-09-17 | 9.0379167            |
| 2019-09-18 | 9.055                |
| 2019-09-19 | 8.94375              |
| 2019-09-20 | 8.9333333            |
| 2019-09-21 | 8.9183333            |
| 2019-09-22 | 8.84                 |
| 2019-09-23 | 8.7191667            |
| 2019-09-24 | 8.6733333            |
| 2019-09-25 | 8.6158333            |
| 2019-09-26 | 8.5629167            |
| 2019-09-27 | 8.5116667            |
| 2019-09-28 | 8.4075               |
| 2019-09-29 | 8.4358333            |
| 2019-09-30 | 8.46                 |
| 2019-10-01 | 8.3658333            |
| 2019-10-02 | 8.29                 |
| 2019-10-03 | 8.23625              |
| 2019-10-04 | 8.145                |
| 2019-10-05 | 8.1004167            |
| 2019-10-06 | 8.0158333            |
| 2019-10-07 | 7.9891667            |
| 2019-10-08 | 7.89875              |
| 2019-10-09 | 7.8416667            |
| 2019-10-10 | 7.8904167            |
| 2019-10-11 | 7.7825               |
| 2019-10-12 | 7.6766667            |
| 2019-10-13 | 7.6041667            |
| 2019-10-14 | 7.5445833            |
| 2019-10-15 | 7.48125              |
| 2019-10-16 | 6.4404167            |
| 2019-10-17 | 3.0175               |
| 2019-10-18 | 1.3225               |
| 2019-10-19 | 0.41500000000000004  |
| 2019-10-20 | 0.46833329999999995  |
| 2019-10-21 | 0.38875000000000004  |
| 2019-10-22 | 0.41541669999999997  |
| 2019-10-23 | 0.43375              |
| 2019-10-24 | 0.47791669999999997  |
| 2019-10-25 | 0.42250000000000004  |
| 2019-10-26 | 0.43                 |
| 2019-10-27 | 0.445                |
| 2019-10-28 | 0.8508333            |
| 2019-10-29 | 0.6008333            |
| 2019-10-30 | 0.1370833            |
| 2019-10-31 | 0.31166669999999996  |
| 2019-11-01 | 0.35375              |
| 2019-11-02 | 0.3891667            |
| 2019-11-03 | 0.4                  |
| 2019-11-04 | 0.4254167            |
| 2019-11-05 | 0.4425               |
| 2019-11-06 | 0.3745833            |
| 2019-11-07 | 0.4295833            |
| 2019-11-08 | 0.4595833            |
| 2019-11-09 | 0.46125000000000005  |
| 2019-11-10 | 0.4295833            |
| 2019-11-11 | 0.438125             |
| 2019-11-12 | 0.4658333            |
| 2019-11-13 | 0.45875000000000005  |
| 2019-11-14 | 0.44958329999999996  |
| 2019-11-15 | 0.4591667            |
| 2019-11-16 | 0.4575               |
| 2019-11-17 | 0.4379167            |
| 2019-11-18 | 0.43625              |
| 2019-11-19 | 0.47250000000000003  |
| 2019-11-20 | 0.47541669999999997  |
| 2019-11-21 | 0.4575               |
| 2019-11-22 | 0.49375              |
| 2019-11-23 | 0.46125000000000005  |
| 2019-11-24 | 0.45541669999999995  |
| 2019-11-25 | 0.4816667            |
| 2019-11-26 | 0.5304167            |
| 2019-11-27 | 0.4616667            |
| 2019-11-28 | 0.4008333            |
| 2019-11-29 | 0.39625000000000005  |
| 2019-11-30 | 0.43375              |
| 2019-12-01 | 0.4829167            |
| 2019-12-02 | 0.45625000000000004  |
| 2019-12-03 | 0.4091667            |
| 2019-12-04 | 0.43125              |
| 2019-12-05 | 0.5012500000000001   |
| 2019-12-06 | 0.4716667            |
| 2019-12-07 | 0.47833329999999996  |
| 2019-12-08 | 0.47791669999999997  |
| 2019-12-09 | 0.47583329999999996  |
| 2019-12-10 | 0.48062499999999997  |
| 2019-12-11 | 0.51375              |
| 2019-12-12 | 0.4983333            |
| 2019-12-13 | 0.4829167            |
| 2019-12-14 | 0.445                |
| 2019-12-15 | 1.2091288            |
| 2019-12-16 | 1.4646211999999998   |
| 2019-12-17 | 0.0220833            |
| 2019-12-18 | 0.6241667            |
| 2019-12-19 | 0.6008333            |
| 2019-12-20 | 0.40541669999999996  |
| 2019-12-21 | 0.43                 |
| 2019-12-22 | 0.34791669999999997  |
| 2019-12-23 | 0.4333333            |
| 2019-12-24 | 0.44208329999999996  |
| 2019-12-25 | 0.42625              |
| 2019-12-26 | 0.425                |
| 2019-12-27 | 0.4770833            |
| 2019-12-28 | 0.4491667            |
| 2019-12-29 | 0.41875              |
| 2019-12-30 | 0.43958329999999995  |
| 2019-12-31 | 0.41083329999999996  |
| 2020-01-01 | 0.4425               |
| 2020-01-02 | 0.43375              |
| 2020-01-03 | 0.4370833            |
| 2020-01-04 | 0.49                 |
| 2020-01-05 | 0.4720833            |
| 2020-01-06 | 0.3883333            |
| 2020-01-07 | 0.47333329999999996  |
| 2020-01-08 | 0.5112500000000001   |
| 2020-01-09 | 0.5516667            |
| 2020-01-10 | 0.5545833            |
| 2020-01-11 | 0.5441667            |
| 2020-01-12 | 0.5079167            |
| 2020-01-13 | 0.5445833            |
| 2020-01-14 | 0.5547221999999999   |
| 2020-01-15 | 0.5648611            |
| 2020-01-16 | 0.5750000000000001   |
| 2020-01-17 | 0.5933333            |
| 2020-01-18 | 0.5908333            |
| 2020-01-19 | 0.6075               |
| 2020-01-20 | 0.6112500000000001   |
| 2020-01-21 | 0.6262500000000001   |
| 2020-01-22 | 0.6141667            |
| 2020-01-23 | 0.6295833            |
| 2020-01-24 | 0.6445833            |
| 2020-01-25 | 0.6495833            |
| 2020-01-26 | 0.6754167            |
| 2020-01-27 | 0.6645833            |
| 2020-01-28 | 0.6625               |
| 2020-01-29 | 0.6391667            |
| 2020-01-30 | 0.5529166999999999   |
| 2020-01-31 | 0.4954167            |
| 2020-02-01 | 0.46375000000000005  |
| 2020-02-02 | 0.46291669999999996  |
| 2020-02-03 | 0.5754167            |
| 2020-02-04 | 0.5620833            |
| 2020-02-05 | 0.0258333            |
| 2020-02-06 | 0.02                 |
| 2020-02-07 | 1.3833332999999999   |
| 2020-02-08 | 1.5966667            |
| 2020-02-09 | 1.9283332999999998   |
| 2020-02-10 | 0.04                 |
| 2020-02-11 | 0.023333299999999998 |
| 2020-02-12 | 0.02                 |
| 2020-02-13 | 0.02                 |
| 2020-02-14 | 0.02125              |
| 2020-02-15 | 0.02                 |
| 2020-02-16 | 0.02                 |
| 2020-02-17 | 0.26208329999999996  |
| 2020-02-18 | 0.022500000000000003 |
| 2020-02-19 | 0.0254167            |
| 2020-02-20 | 0.0254167            |
| 2020-02-21 | 0.0245833            |
| 2020-02-22 | 0.02                 |
| 2020-02-23 | 0.02                 |
| 2020-02-24 | 0.02                 |
| 2020-02-25 | 0.0208333            |
| 2020-02-26 | 0.0208333            |
| 2020-02-27 | 0.02                 |
| 2020-02-28 | 0.019583299999999998 |
| 2020-02-29 | 0.0191667            |
| 2020-03-01 | 0.02                 |
| 2020-03-02 | 0.02                 |
| 2020-03-03 | 0.02                 |
| 2020-03-04 | 0.0216667            |
| 2020-03-05 | 0.0179167            |
| 2020-03-06 | 0.0175               |
| 2020-03-07 | 0.02                 |
| 2020-03-08 | 1.7675               |
| 2020-03-09 | 2.0145833            |
| 2020-03-10 | 0.3958333            |
| 2020-03-11 | 0.02                 |
| 2020-03-12 | 0.02                 |
| 2020-03-13 | 0.02                 |
| 2020-03-14 | 0.4516667            |
| 2020-03-15 | 1.4616666999999999   |
| 2020-03-16 | 1.2604167            |
| 2020-03-17 | 0.985                |
| 2020-03-18 | 1.08375              |
| 2020-03-19 | 0.260625             |
| 2020-03-20 | 0.22                 |
| 2020-03-21 | 1.2579167            |
| 2020-03-22 | 1.4829167            |
| 2020-03-23 | 1.5754167            |
| 2020-03-24 | 1.4645833            |
| 2020-03-25 | 0.905                |
| 2020-03-26 | 0.438125             |
| 2020-03-27 | 0.9783333            |
| 2020-03-28 | 1.64375              |
| 2020-03-29 | 0.1866667            |
| 2020-03-30 | 0.02                 |
| 2020-03-31 | 0.6770832999999999   |
| 2020-04-01 | 1.6091666999999998   |
| 2020-04-02 | 1.47                 |
| 2020-04-03 | 0.2966667            |
| 2020-04-04 | 0.0220833            |
| 2020-04-05 | 0.02                 |
| 2020-04-06 | 0.02                 |
| 2020-04-07 | 0.7116667            |
| 2020-04-08 | 0.29                 |
| 2020-04-09 | 0.6020833            |
| 2020-04-10 | 1.0275               |
| 2020-04-11 | 1.5404167            |
| 2020-04-12 | 1.4491667            |
| 2020-04-13 | 0.0375               |
| 2020-04-14 | 0.02                 |
| 2020-04-15 | 0.020694433          |
| 2020-04-16 | 0.021388867000000002 |
| 2020-04-17 | 0.0220833            |
| 2020-04-18 | 0.25                 |
| 2020-04-19 | 0.02                 |
| 2020-04-20 | 0.5854167            |
| 2020-04-21 | 0.185                |
| 2020-04-22 | 0.48583329999999997  |
| 2020-04-23 | 0.665                |
| 2020-04-24 | 0.358                |
| 2020-04-25 | 0.628                |
| 2020-04-26 | 0.782                |
| 2020-04-27 | 0.8270000000000001   |
| 2020-04-28 | 0.8616667            |
| 2020-04-29 | 0.8570833            |
| 2020-04-30 | 0.7325               |
| 2020-05-01 | 0.8175               |
| 2020-05-02 | 0.7408332999999999   |
| 2020-05-03 | 0.7266667            |
| 2020-05-04 | 3.3366667            |
| 2020-05-05 | 4.6654167            |
| 2020-05-06 | 4.7791667            |
| 2020-05-07 | 4.7404167            |
| 2020-05-08 | 4.8245833            |
| 2020-05-09 | 4.92375              |
| 2020-05-10 | 10.693333299999999   |
| 2020-05-11 | 17.6908333           |
| 2020-05-12 | 21.39625             |
| 2020-05-13 | 26.44625             |
| 2020-05-14 | 26.5091667           |
| 2020-05-15 | 26.5225              |
| 2020-05-16 | 26.7058333           |
| 2020-05-17 | 26.8379167           |
| 2020-05-18 | 27.1666667           |
| 2020-05-19 | 36.8601563           |
| 2020-05-20 | 54.8633854           |
| 2020-05-21 | 54.11625             |
| 2020-05-22 | 40.1466667           |
| 2020-05-23 | 27.58375             |
| 2020-05-24 | 20.5354167           |
| 2020-05-25 | 20.635               |
| 2020-05-26 | 21.0354167           |
| 2020-05-27 | 26.5779167           |
| 2020-05-28 | 62.8529167           |
| 2020-05-29 | 62.7533333           |
| 2020-05-30 | 63.0995833           |
| 2020-05-31 | 63.2845833           |
| 2020-06-01 | 62.8958333           |
| 2020-06-02 | 46.705               |
| 2020-06-03 | 40.3404167           |
| 2020-06-04 | 29.9729167           |
| 2020-06-05 | 19.9183333           |
| 2020-06-06 | 23.1858333           |
| 2020-06-07 | 39.72875             |
| 2020-06-08 | 27.82                |
| 2020-06-09 | 17.7945833           |
| 2020-06-10 | 24.9666667           |
| 2020-06-11 | 20.455               |
| 2020-06-12 | 12.4391667           |
| 2020-06-13 | 12.4083333           |
| 2020-06-14 | 12.4075              |
| 2020-06-15 | 9.4925               |
| 2020-06-16 | 7.1375               |
| 2020-06-17 | 3.07375              |
| 2020-06-18 | 3.0416667            |
| 2020-06-19 | 2.9675000000000002   |
| 2020-06-20 | 2.92625              |
| 2020-06-21 | 2.3679167            |
| 2020-06-22 | 0.52875              |
| 2020-06-23 | 0.5341667            |
| 2020-06-24 | 0.5391667            |
| 2020-06-25 | 0.5316666999999999   |
| 2020-06-26 | 0.5354167            |
| 2020-06-27 | 0.5487500000000001   |
| 2020-06-28 | 0.5454167            |
| 2020-06-29 | 0.5641667            |
| 2020-06-30 | 0.56625              |
| 2020-07-01 | 0.5495833            |
| 2020-07-02 | 0.5304167            |
| 2020-07-03 | 0.5333333            |
| 2020-07-04 | 0.535                |
| 2020-07-05 | 0.5266666999999999   |
| 2020-07-06 | 0.5358929            |
| 2020-07-07 | 6.2026488            |
| 2020-07-08 | 10.02125             |
| 2020-07-09 | 9.9666667            |
| 2020-07-10 | 9.9370833            |
| 2020-07-11 | 9.8558333            |
| 2020-07-12 | 9.7841667            |
| 2020-07-13 | 4.8333333            |
| 2020-07-14 | 0.5837500000000001   |
| 2020-07-15 | 4.39875              |
| 2020-07-16 | 9.3508333            |
| 2020-07-17 | 13.18625             |
| 2020-07-18 | 14.6845833           |
| 2020-07-19 | 14.533125            |
| 2020-07-20 | 14.4550521           |
| 2020-07-21 | 14.3769792           |
| 2020-07-22 | 14.2989062           |
| 2020-07-23 | 14.2208333           |
| 2020-07-24 | 14.1139216           |
| 2020-07-25 | 13.932713            |
| 2020-07-26 | 13.8166293           |
| 2020-07-27 | 5.7539637            |
| 2020-07-28 | 0.4779808            |
| 2020-07-29 | 0.4594444            |
| 2020-07-30 | 0.45                 |
| 2020-07-31 | 0.44                 |
| 2020-08-01 | 0.45                 |
| 2020-08-02 | 3.0508333            |
| 2020-08-03 | 5.53                 |
| 2020-08-04 | 9.29                 |
| 2020-08-05 | 11.2                 |
| 2020-08-06 | 11.14                |
| 2020-08-07 | 11.13                |
| 2020-08-08 | 11.13                |
| 2020-08-09 | 15.21                |
| 2020-08-10 | 15.25                |
| 2020-08-11 | 15.12                |
| 2020-08-12 | 15.0                 |
| 2020-08-13 | 14.73                |
| 2020-08-14 | 14.53                |
| 2020-08-15 | 14.27                |
| 2020-08-16 | 13.78                |
| 2020-08-17 | 13.44                |
| 2020-08-18 | 13.36                |
| 2020-08-19 | 13.21                |
| 2020-08-20 | 13.05                |
| 2020-08-21 | 12.9233333           |
| 2020-08-22 | 12.8741667           |
| 2020-08-23 | 12.7535833           |
| 2020-08-24 | 12.2785              |
| 2020-08-25 | 12.35125             |
| 2020-08-26 | 12.1895833           |
| 2020-08-27 | 12.00375             |
| 2020-08-28 | 11.8845833           |
| 2020-08-29 | 11.804791699999999   |
| 2020-08-30 | 11.7041667           |
| 2020-08-31 | 11.6054167           |
| 2020-09-01 | 11.9959375           |
| 2020-09-02 | 11.9563542           |
| 2020-09-03 | 11.6541667           |
| 2020-09-04 | 11.3720833           |
| 2020-09-05 | 11.0595833           |
| 2020-09-06 | 10.6095833           |
| 2020-09-07 | 10.2645833           |
| 2020-09-08 | 10.0875              |
| 2020-09-09 | 9.8095833            |
| 2020-09-10 | 9.5252083            |
| 2020-09-11 | 9.2783333            |
| 2020-09-12 | 8.9479167            |
| 2020-09-13 | 8.7029167            |
| 2020-09-14 | 8.4404167            |
| 2020-09-15 | 8.1860417            |
| 2020-09-16 | 7.92375              |
| 2020-09-17 | 17.1483333           |
| 2020-09-18 | 23.3258333           |
| 2020-09-19 | 18.7241667           |
| 2020-09-20 | 7.08875              |
| 2020-09-21 | 1.9408333            |
| 2020-09-22 | 0.01                 |
| 2020-09-23 | 0.0295833            |
| 2020-09-24 | 0.01                 |
| 2020-09-25 | 0.0091667            |
| 2020-09-26 | 0.01                 |
| 2020-09-27 | 0.0116667            |
| 2020-09-28 | 0.0204167            |
| 2020-09-29 | 0.0254167            |
| 2020-09-30 | 0.0466667            |
| 2020-10-01 | 0.026250000000000002 |
| 2020-10-02 | 0.0104167            |
| 2020-10-03 | 0.0091667            |
| 2020-10-04 | 0.01                 |
| 2020-10-05 | 0.0095833            |
| 2020-10-06 | 0.010833299999999999 |
| 2020-10-07 | 0.0116667            |
| 2020-10-08 | 0.0104167            |
| 2020-10-09 | 0.00875              |
| 2020-10-10 | 0.010833299999999999 |
| 2020-10-11 | 0.0129167            |
| 2020-10-12 | 0.015                |
| 2020-10-13 | 0.0133333            |
| 2020-10-14 | 0.01                 |
| 2020-10-15 | 0.015416699999999998 |
| 2020-10-16 | 0.015                |
| 2020-10-17 | 0.01                 |
| 2020-10-18 | 0.01                 |
| 2020-10-19 | 0.01                 |
| 2020-10-20 | 0.01                 |
| 2020-10-21 | 0.0116667            |
| 2020-10-22 | 0.0129167            |
| 2020-10-23 | 0.0170833            |
| 2020-10-24 | 0.015                |
| 2020-10-25 | 0.018750000000000003 |
| 2020-10-26 | 0.02                 |
| 2020-10-27 | 1.0395833            |
| 2020-10-28 | 0.9641666999999999   |
| 2020-10-29 | 0.0166667            |
| 2020-10-30 | 0.0166667            |
| 2020-10-31 | 0.0166667            |
| 2020-11-01 | 0.01625              |
| 2020-11-02 | 0.015833299999999998 |
| 2020-11-03 | 0.015                |
| 2020-11-04 | 0.015416699999999998 |
| 2020-11-05 | 0.015833299999999998 |
| 2020-11-06 | 0.015416699999999998 |
| 2020-11-07 | 0.052500000000000005 |
| 2020-11-08 | 0.02                 |
| 2020-11-09 | 0.02                 |
| 2020-11-10 | 0.02                 |
| 2020-11-11 | 0.02                 |
| 2020-11-12 | 0.02                 |
| 2020-11-13 | 0.023333299999999998 |
| 2020-11-14 | 0.02                 |
| 2020-11-15 | 0.02                 |
| 2020-11-16 | 0.0183333            |
| 2020-11-17 | 0.0179167            |
| 2020-11-18 | 0.02                 |
| 2020-11-19 | 0.02                 |
| 2020-11-20 | 0.019583299999999998 |
| 2020-11-21 | 0.02                 |
| 2020-11-22 | 0.022500000000000003 |
| 2020-11-23 | 0.02                 |
| 2020-11-24 | 0.02                 |
| 2020-11-25 | 0.0220833            |
| 2020-11-26 | 0.02                 |
| 2020-11-27 | 0.02375              |
| 2020-11-28 | 0.02                 |
| 2020-11-29 | 0.02                 |
| 2020-11-30 | 0.02375              |
| 2020-12-01 | 0.02                 |
| 2020-12-02 | 0.022500000000000003 |
| 2020-12-03 | 0.0245833            |
| 2020-12-04 | 0.0183333            |
| 2020-12-05 | 0.018750000000000003 |
| 2020-12-06 | 0.0208333            |
| 2020-12-07 | 0.0                  |
| 2020-12-08 | 0.0                  |
| 2020-12-09 | 0.221830098          |
| 2020-12-10 | 0.221830098          |
| 2020-12-11 | 0.221830098          |
| 2020-12-12 | 0.221830098          |
| 2020-12-13 | 0.221830098          |
| 2020-12-14 | 0.221830098          |
| 2020-12-15 | 0.221830098          |
| 2020-12-16 | 0.221830098          |
| 2020-12-17 | 0.221830098          |
| 2020-12-18 | 0.0                  |
| 2020-12-19 | 0.0                  |
| 2020-12-20 | 0.02                 |
| 2020-12-21 | 0.0183333            |
| 2020-12-22 | 0.32166669999999997  |
| 2020-12-23 | 1.9145832999999999   |
| 2020-12-24 | 0.4045833            |
| 2020-12-25 | 0.41083329999999996  |
| 2020-12-26 | 0.02                 |
| 2020-12-27 | 0.0204167            |
| 2020-12-28 | 0.07916669999999999  |
| 2020-12-29 | 0.02                 |
| 2020-12-30 | 0.02                 |
| 2020-12-31 | 0.02                 |
| 2021-01-01 | 0.0204167            |
| 2021-01-02 | 1.7458333            |
| 2021-01-03 | 0.7916667            |
| 2021-01-04 | 0.0208333            |
| 2021-01-05 | 0.02                 |
| 2021-01-06 | 0.02                 |
| 2021-01-07 | 0.02                 |
| 2021-01-08 | 0.023333299999999998 |
| 2021-01-09 | 0.0204167            |
| 2021-01-10 | 0.0258333            |
| 2021-01-11 | 0.025                |
| 2021-01-12 | 0.02125              |
| 2021-01-13 | 0.02                 |
| 2021-01-14 | 0.02                 |
| 2021-01-15 | 0.02                 |
| 2021-01-16 | 0.02                 |
| 2021-01-17 | 0.02                 |
| 2021-01-18 | 0.02                 |
| 2021-01-19 | 0.02375              |
| 2021-01-20 | 0.022500000000000003 |
| 2021-01-21 | 0.02                 |
| 2021-01-22 | 0.02                 |
| 2021-01-23 | 0.02                 |
| 2021-01-24 | 0.02                 |
| 2021-01-25 | 0.02                 |
| 2021-01-26 | 0.02                 |
| 2021-01-27 | 0.02                 |
| 2021-01-28 | 0.02                 |
| 2021-01-29 | 0.02                 |
| 2021-01-30 | 0.02                 |
| 2021-01-31 | 0.023333299999999998 |
| 2021-02-01 | 0.02                 |
| 2021-02-02 | 0.02                 |
| 2021-02-03 | 0.02                 |
| 2021-02-04 | 0.02                 |
| 2021-02-05 | 0.02                 |
| 2021-02-06 | 0.02                 |
| 2021-02-07 | 0.02                 |
| 2021-02-08 | 0.02                 |
| 2021-02-09 | 0.02                 |
| 2021-02-10 | 0.02                 |
| 2021-02-11 | 0.02                 |
| 2021-02-12 | 0.02                 |
| 2021-02-13 | 0.02                 |
| 2021-02-14 | 0.02                 |
| 2021-02-15 | 0.02                 |
| 2021-02-16 | 0.02                 |
| 2021-02-17 | 0.02                 |
| 2021-02-18 | 0.02                 |
| 2021-02-19 | 0.02                 |
| 2021-02-20 | 0.02                 |
| 2021-02-21 | 0.02                 |
| 2021-02-22 | 0.02                 |
| 2021-02-23 | 0.02                 |
| 2021-02-24 | 0.02                 |
| 2021-02-25 | 0.0208333            |
| 2021-02-26 | 0.02                 |
| 2021-02-27 | 0.02                 |
| 2021-02-28 | 0.023333299999999998 |
| 2021-03-01 | 0.02                 |
| 2021-03-02 | 0.019583299999999998 |
| 2021-03-03 | 0.0191667            |
| 2021-03-04 | 0.02                 |
| 2021-03-05 | 0.0179167            |
| 2021-03-06 | 0.0179167            |
| 2021-03-07 | 0.02875              |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0208333            |
| 2021-03-11 | 0.02                 |
| 2021-03-12 | 0.02                 |
| 2021-03-13 | 0.02                 |
| 2021-03-14 | 0.02                 |
| 2021-03-15 | 0.0179167            |
| 2021-03-16 | 0.02                 |
| 2021-03-17 | 0.02                 |
| 2021-03-18 | 0.0191667            |
| 2021-03-19 | 0.0                  |
| 2021-03-20 | 0.0                  |
| 2021-03-21 | 0.02                 |
| 2021-03-22 | 0.0                  |
| 2021-03-23 | 0.0                  |
| 2021-03-24 | 0.02375              |
| 2021-03-25 | 0.02                 |
| 2021-03-26 | 0.02                 |
| 2021-03-27 | 0.019583299999999998 |
| 2021-03-28 | 0.0                  |
| 2021-03-29 | 0.0                  |
| 2021-03-30 | 0.0                  |
| 2021-03-31 | 0.0                  |
| 2021-04-01 | 0.0                  |
| 2021-04-02 | 0.0                  |
| 2021-04-03 | 0.0                  |
| 2021-04-04 | 0.0                  |
| 2021-04-05 | 0.0                  |
| 2021-04-06 | 0.0                  |
| 2021-04-07 | 0.0                  |
| 2021-04-08 | 0.0                  |
| 2021-04-09 | 0.0                  |
| 2021-04-10 | 0.0                  |
| 2021-04-11 | 0.0                  |
| 2021-04-12 | 0.0                  |
| 2021-04-13 | 0.0                  |
| 2021-04-14 | 0.0                  |
| 2021-04-15 | 0.0                  |
| 2021-04-16 | 0.0                  |
| 2021-04-17 | 0.0                  |
| 2021-04-18 | 0.0                  |
| 2021-04-19 | 0.0                  |
| 2021-04-20 | 0.0                  |
| 2021-04-21 | 0.0                  |
| 2021-04-22 | 0.0                  |
| 2021-04-23 | 0.0                  |
| 2021-04-24 | 0.0                  |
| 2021-04-25 | 0.0                  |
| 2021-04-26 | 0.0                  |
| 2021-04-27 | 0.0                  |
| 2021-04-28 | 0.0                  |
| 2021-04-29 | 0.0                  |
| 2021-04-30 | 0.0                  |
| 2021-05-01 | 0.0                  |
| 2021-05-02 | 0.0                  |
| 2021-05-03 | 0.0                  |
| 2021-05-04 | 0.0                  |
| 2021-05-05 | 0.0                  |
| 2021-05-06 | 0.0                  |
| 2021-05-07 | 0.0                  |
| 2021-05-08 | 0.0                  |
| 2021-05-09 | 0.0                  |
| 2021-05-10 | 0.0                  |
| 2021-05-11 | 0.0                  |
| 2021-05-12 | 0.0                  |
| 2021-05-13 | 0.0                  |
| 2021-05-14 | 0.0                  |
| 2021-05-15 | 0.0                  |
| 2021-05-16 | 0.0                  |
| 2021-05-17 | 0.0                  |
| 2021-05-18 | 0.03                 |
| 2021-05-19 | 0.0                  |
| 2021-05-20 | 0.0                  |
| 2021-05-21 | 0.0                  |
| 2021-05-22 | 0.0                  |
| 2021-05-23 | 0.0                  |
| 2021-05-24 | 0.0                  |
| 2021-05-25 | 0.0                  |
| 2021-05-26 | 0.0                  |
| 2021-05-27 | 0.0                  |
| 2021-05-28 | 0.0                  |
| 2021-05-29 | 0.0                  |
| 2021-05-30 | 0.0                  |
| 2021-05-31 | 0.0                  |
| 2021-06-01 | 2.9537500000000003   |
| 2021-06-02 | 18.9495833           |
| 2021-06-03 | 18.4441667           |
| 2021-06-04 | 18.50375             |
| 2021-06-05 | 18.4133333           |
| 2021-06-06 | 18.2558333           |
| 2021-06-07 | 9.46                 |
| 2021-06-08 | 9.065                |
| 2021-06-09 | 9.1358333            |
| 2021-06-10 | 6.8095833            |
| 2021-06-11 | 3.4895833            |
| 2021-06-12 | 3.4579167            |
| 2021-06-13 | 3.4283333            |
| 2021-06-14 | 4.6645833            |
| 2021-06-15 | 5.9404167            |
| 2021-06-16 | 5.9083333            |
| 2021-06-17 | 5.89625              |
| 2021-06-18 | 5.85375              |
| 2021-06-19 | 5.86125              |
| 2021-06-20 | 5.7879167            |
| 2021-06-21 | 7.7379166999999995   |
| 2021-06-22 | 4.31875              |
| 2021-06-23 | 4.2558333            |
| 2021-06-24 | 4.2608333            |
| 2021-06-25 | 4.2383333            |
| 2021-06-26 | 4.2104167            |
| 2021-06-27 | 4.1779167            |
| 2021-06-28 | 2.2975               |
| 2021-06-29 | 0.5479166999999999   |
| 2021-06-30 | 0.5458333            |
| 2021-07-01 | 5.67875              |
| 2021-07-02 | 11.7191667           |
| 2021-07-03 | 13.11125             |
| 2021-07-04 | 16.6966667           |
| 2021-07-05 | 16.6058333           |
| 2021-07-06 | 14.0116667           |
| 2021-07-07 | 11.2166667           |
| 2021-07-08 | 11.0691667           |
| 2021-07-09 | 11.0545833           |
| 2021-07-10 | 11.0008333           |
| 2021-07-11 | 10.9316667           |
| 2021-07-12 | 10.8366667           |
| 2021-07-13 | 10.7554167           |
| 2021-07-14 | 10.7091667           |
| 2021-07-15 | 10.5816667           |
| 2021-07-16 | 10.7858333           |
| 2021-07-17 | 10.7529167           |
| 2021-07-18 | 10.6241667           |
| 2021-07-19 | 10.5308333           |
| 2021-07-20 | 10.5029167           |
| 2021-07-21 | 11.3308333           |
| 2021-07-22 | 12.58375             |
| 2021-07-23 | 12.5820833           |
| 2021-07-24 | 12.0554167           |
| 2021-07-25 | 11.9720833           |
| 2021-07-26 | 11.895               |
| 2021-07-27 | 11.7395833           |
| 2021-07-28 | 11.7283333           |
| 2021-07-29 | 11.6                 |
| 2021-07-30 | 11.6145833           |
| 2021-07-31 | 11.5345833           |
| 2021-08-01 | 11.5                 |
| 2021-08-02 | 11.5                 |
| 2021-08-03 | 11.6345833           |
| 2021-08-04 | 8.5466667            |
| 2021-08-05 | 5.04                 |
| 2021-08-06 | 4.9854167            |
| 2021-08-07 | 5.0304167            |
| 2021-08-08 | 5.0066667            |
| 2021-08-09 | 4.9483333            |
| 2021-08-10 | 3.4541667            |
| 2021-08-11 | 2.04375              |
| 2021-08-12 | 1.7541666999999999   |
| 2021-08-13 | 1.5870833            |
| 2021-08-14 | 1.2104167            |
| 2021-08-15 | 1.275                |
| 2021-08-16 | 1.1766667            |
| 2021-08-17 | 1.1395833            |
| 2021-08-18 | 1.7179167            |
| 2021-08-19 | 1.9                  |
| 2021-08-20 | 1.31875              |
| 2021-08-21 | 1.2675               |
| 2021-08-22 | 1.1620833            |
| 2021-08-23 | 1.0533333            |
| 2021-08-24 | 1.0433333            |
| 2021-08-25 | 1.02625              |
| 2021-08-26 | 0.9875               |
| 2021-08-27 | 0.9820833            |
| 2021-08-28 | 0.97                 |
| 2021-08-29 | 0.9791667            |
| 2021-08-30 | 0.9766667            |
| 2021-08-31 | 0.9975               |
| 2021-09-01 | 1.0566667            |
| 2021-09-02 | 1.1241667            |
| 2021-09-03 | 1.1108333            |
| 2021-09-04 | 1.1716667            |
| 2021-09-05 | 1.17875              |
| 2021-09-06 | 1.1875               |
| 2021-09-07 | 1.1620833            |
| 2021-09-08 | 1.14625              |
| 2021-09-09 | 1.1504167            |
| 2021-09-10 | 1.16125              |
| 2021-09-11 | 1.1754167            |
| 2021-09-12 | 1.1841667            |
| 2021-09-13 | 1.1729167            |
| 2021-09-14 | 1.1733333            |
| 2021-09-15 | 1.1733333            |
| 2021-09-16 | 1.1379167            |
| 2021-09-17 | 1.1229167            |
| 2021-09-18 | 1.13125              |
| 2021-09-19 | 1.1258333            |
| 2021-09-20 | 1.17625              |
| 2021-09-21 | 1.1725               |
| 2021-09-22 | 1.13875              |
| 2021-09-23 | 1.1416667            |
| 2021-09-24 | 1.1958332999999999   |
| 2021-09-25 | 1.2025000000000001   |
| 2021-09-26 | 1.21                 |
| 2021-09-27 | 1.2016667            |
| 2021-09-28 | 1.2175               |
| 2021-09-29 | 1.1983333            |
| 2021-09-30 | 1.1783333            |
| 2021-10-01 | 1.1858333            |
| 2021-10-02 | 1.2029167            |
| 2021-10-03 | 1.1904167            |
| 2021-10-04 | 1.1975               |
| 2021-10-05 | 1.21625              |
| 2021-10-06 | 1.2225               |
| 2021-10-07 | 1.2304167            |
| 2021-10-08 | 1.1916667            |
| 2021-10-09 | 0.4525               |
| 2021-10-10 | 0.43166669999999996  |
| 2021-10-11 | 0.4279167            |
| 2021-10-12 | 0.46125000000000005  |
| 2021-10-13 | 0.48625              |
| 2021-10-14 | 0.4895833            |
| 2021-10-15 | 0.48833329999999997  |
| 2021-10-16 | 0.46375000000000005  |
| 2021-10-17 | 0.4841667            |
| 2021-10-18 | 0.4608333            |
| 2021-10-19 | 0.47583329999999996  |
| 2021-10-20 | 0.48625              |
| 2021-10-21 | 0.4791667            |
| 2021-10-22 | 0.5020833            |
| 2021-10-23 | 0.47041669999999997  |
| 2021-10-24 | 0.465                |
| 2021-10-25 | 0.4879167            |
| 2021-10-26 | 0.49250000000000005  |
| 2021-10-27 | 0.4608333            |
| 2021-10-28 | 0.49250000000000005  |
| 2021-10-29 | 0.5108332999999999   |
| 2021-10-30 | 0.495                |
| 2021-10-31 | 0.49625              |
| 2021-11-01 | 0.5012500000000001   |
| 2021-11-02 | 0.48333329999999997  |
| 2021-11-03 | 0.4845833            |
| 2021-11-04 | 0.48125000000000007  |
| 2021-11-05 | 0.4979167            |
| 2021-11-06 | 0.4920833            |
| 2021-11-07 | 0.4879167            |
| 2021-11-08 | 0.49250000000000005  |
| 2021-11-09 | 0.47541669999999997  |
| 2021-11-10 | 0.49625              |
| 2021-11-11 | 0.45208329999999997  |
| 2021-11-12 | 0.4816667            |
| 2021-11-13 | 0.49125              |
| 2021-11-14 | 0.4983333            |
| 2021-11-15 | 0.4975               |
| 2021-11-16 | 0.4854167            |
| 2021-11-17 | 0.4820833            |
| 2021-11-18 | 0.8429167            |
| 2021-11-19 | 0.48750000000000004  |
| 2021-11-20 | 0.48333329999999997  |
| 2021-11-21 | 0.5025000000000001   |
| 2021-11-22 | 1.05                 |
| 2021-11-23 | 1.36375              |
| 2021-11-24 | 0.5033333            |
| 2021-11-25 | 0.0175               |
| 2021-11-26 | 0.0854167            |
| 2021-11-27 | 0.0166667            |
| 2021-11-28 | 0.5125000000000001   |
| 2021-11-29 | 0.7754167            |
| 2021-11-30 | 0.3875               |
| 2021-12-01 | 0.39677082500000005  |
| 2021-12-02 | 0.40604165000000003  |
| 2021-12-03 | 0.415312475          |
| 2021-12-04 | 0.4245833            |
| 2021-12-05 | 0.45541669999999995  |
| 2021-12-06 | 5.49125              |
| 2021-12-07 | 10.8220833           |
| 2021-12-08 | 14.7775              |
| 2021-12-09 | 14.7533333           |
| 2021-12-10 | 14.6333333           |
| 2021-12-11 | 14.5095833           |
| 2021-12-12 | 14.3641667           |
| 2021-12-13 | 14.24375             |
| 2021-12-14 | 14.1566667           |
| 2021-12-15 | 6.4929167            |
| 2021-12-16 | 0.1966667            |
| 2021-12-17 | 0.02                 |
| 2021-12-18 | 0.02                 |
| 2021-12-19 | 0.02                 |
| 2021-12-20 | 0.02                 |
| 2021-12-21 | 0.018750000000000003 |
| 2021-12-22 | 0.02                 |
| 2021-12-23 | 0.02                 |
| 2021-12-24 | 0.02                 |
| 2021-12-25 | 0.0216667            |
| 2021-12-26 | 0.02                 |
| 2021-12-27 | 0.03375              |
| 2021-12-28 | 0.02                 |
| 2021-12-29 | 0.02                 |
| 2021-12-30 | 0.02                 |
| 2021-12-31 | 0.02                 |
| 2022-01-01 | 0.02                 |
| 2022-01-02 | 0.02                 |
| 2022-01-03 | 0.02                 |
| 2022-01-04 | 0.02                 |
| 2022-01-05 | 0.02                 |
| 2022-01-06 | 0.02                 |
| 2022-01-07 | 0.4404167            |
| 2022-01-08 | 0.02                 |
| 2022-01-09 | 0.02                 |
| 2022-01-10 | 0.02                 |
| 2022-01-11 | 0.02                 |
| 2022-01-12 | 0.02                 |
| 2022-01-13 | 0.02                 |
| 2022-01-14 | 0.02                 |
| 2022-01-15 | 0.02                 |
| 2022-01-16 | 0.02                 |
| 2022-01-17 | 0.02                 |
| 2022-01-18 | 0.02                 |
| 2022-01-19 | 0.02                 |
| 2022-01-20 | 0.02                 |
| 2022-01-21 | 0.02                 |
| 2022-01-22 | 0.02                 |
| 2022-01-23 | 0.02                 |
| 2022-01-24 | 0.02                 |
| 2022-01-25 | 0.02                 |
| 2022-01-26 | 0.02                 |
| 2022-01-27 | 0.02                 |
| 2022-01-28 | 0.0183333            |
| 2022-01-29 | 0.0183333            |
| 2022-01-30 | 0.018750000000000003 |
| 2022-01-31 | 0.02                 |
| 2022-02-01 | 0.02                 |
| 2022-02-02 | 0.02                 |
| 2022-02-03 | 0.02                 |
| 2022-02-04 | 0.02                 |
| 2022-02-05 | 0.02                 |
| 2022-02-06 | 0.02                 |
| 2022-02-07 | 0.0179167            |
| 2022-02-08 | 0.0183333            |
| 2022-02-09 | 0.02                 |
| 2022-02-10 | 0.01625              |
| 2022-02-11 | 0.0175               |
| 2022-02-12 | 0.0179167            |
| 2022-02-13 | 0.0179167            |
| 2022-02-14 | 0.0170833            |
| 2022-02-15 | 0.0179167            |
| 2022-02-16 | 0.02                 |
| 2022-02-17 | 0.02                 |
| 2022-02-18 | 0.02                 |
| 2022-02-19 | 0.0179167            |
| 2022-02-20 | 0.0175               |
| 2022-02-21 | 0.02                 |
| 2022-02-22 | 0.02                 |
| 2022-02-23 | 0.02                 |
| 2022-02-24 | 0.02                 |
| 2022-02-25 | 0.02                 |
| 2022-02-26 | 0.0220833            |
| 2022-02-27 | 0.0183333            |
| 2022-02-28 | 0.0175               |
| 2022-03-01 | 0.01625              |
| 2022-03-02 | 0.015833299999999998 |
| 2022-03-03 | 0.6075               |
| 2022-03-04 | 0.5616667            |
| 2022-03-05 | 0.5308333            |
| 2022-03-06 | 0.6708333            |
| 2022-03-07 | 1.1241667            |
| 2022-03-08 | 0.02                 |
| 2022-03-09 | 0.02                 |
| 2022-03-10 | 0.02                 |
| 2022-03-11 | 0.02                 |
| 2022-03-12 | 0.0175               |
| 2022-03-13 | 0.02                 |
| 2022-03-14 | 0.0179167            |
| 2022-03-15 | 0.0166667            |
| 2022-03-16 | 0.02                 |
| 2022-03-17 | 0.0183333            |
| 2022-03-18 | 0.0179167            |
| 2022-03-19 | 0.0170833            |
| 2022-03-20 | 0.2683333            |
| 2022-03-21 | 0.0583333            |
| 2022-03-22 | 0.9937500000000001   |
| 2022-03-23 | 0.3720833            |
| 2022-03-24 | 0.67                 |
| 2022-03-25 | 0.26625000000000004  |
| 2022-03-26 | 0.08958329999999999  |
| 2022-03-27 | 0.2954167            |
| 2022-03-28 | 0.6283333            |
| 2022-03-29 | 0.7233333            |
| 2022-03-30 | 0.6775               |
| 2022-03-31 | 0.5779167            |
| 2022-04-01 | 0.5154167            |
| 2022-04-02 | 0.8754166999999999   |
| 2022-04-03 | 0.7545833            |
| 2022-04-04 | 1.3770833            |
| 2022-04-05 | 0.8783333            |
| 2022-04-06 | 0.8075               |
| 2022-04-07 | 0.015833299999999998 |
| 2022-04-08 | 0.6020833            |
| 2022-04-09 | 1.4679167            |
| 2022-04-10 | 0.43416669999999996  |
| 2022-04-11 | 0.08833329999999999  |
| 2022-04-12 | 0.02                 |
| 2022-04-13 | 0.02                 |
| 2022-04-14 | 0.0170833            |
| 2022-04-15 | 0.01625              |
| 2022-04-16 | 0.01625              |
| 2022-04-17 | 0.01625              |
| 2022-04-18 | 0.20500000000000002  |
| 2022-04-19 | 0.43                 |
| 2022-04-20 | 4.3654167            |
| 2022-04-21 | 9.0583333            |
| 2022-04-22 | 11.0083333           |
| 2022-04-23 | 11.0220833           |
| 2022-04-24 | 10.9266667           |
| 2022-04-25 | 10.8875              |
| 2022-04-26 | 10.91                |
| 2022-04-27 | 10.9304167           |
| 2022-04-28 | 10.90875             |
| 2022-04-29 | 10.8704167           |
| 2022-04-30 | 10.87375             |
| 2022-05-01 | 10.7729167           |
| 2022-05-02 | 10.7758333           |
| 2022-05-03 | 10.8320833           |
| 2022-05-04 | 10.8345833           |
| 2022-05-05 | 10.9695833           |
| 2022-05-06 | 11.2583333           |
| 2022-05-07 | 8.0654167            |
| 2022-05-08 | 6.0670833            |
| 2022-05-09 | 5.9129167            |
| 2022-05-10 | 5.82                 |
| 2022-05-11 | 7.8108333            |
| 2022-05-12 | 26.5158333           |
| 2022-05-13 | 31.29375             |
| 2022-05-14 | 24.9916667           |
| 2022-05-15 | 24.7695833           |
| 2022-05-16 | 50.96125             |
| 2022-05-17 | 71.6045833           |
| 2022-05-18 | 74.6195833           |
| 2022-05-19 | 81.015               |
| 2022-05-20 | 60.9045833           |
| 2022-05-21 | 40.5175              |
| 2022-05-22 | 32.37375             |
| 2022-05-23 | 31.9083333           |
| 2022-05-24 | 26.0175              |
| 2022-05-25 | 33.3725              |
| 2022-05-26 | 34.4904167           |
| 2022-05-27 | 62.39625             |
| 2022-05-28 | 54.645               |
| 2022-05-29 | 41.1016667           |
| 2022-05-30 | 35.27125             |
| 2022-05-31 | 29.9633333           |
| 2022-06-01 | 29.485               |
| 2022-06-02 | 18.22125             |
| 2022-06-03 | 11.2241667           |
| 2022-06-04 | 45.0408333           |
| 2022-06-05 | 20.14125             |
| 2022-06-06 | 12.3920833           |
| 2022-06-07 | 33.3954167           |
| 2022-06-08 | 24.7716667           |
| 2022-06-09 | 28.00125             |
| 2022-06-10 | 26.2225              |
| 2022-06-11 | 27.13125             |
| 2022-06-12 | 21.97625             |
| 2022-06-13 | 18.8325              |
| 2022-06-14 | 12.6133333           |
| 2022-06-15 | 16.6854167           |
| 2022-06-16 | 7.1745833            |
| 2022-06-17 | 5.3429167            |
| 2022-06-18 | 5.16                 |
| 2022-06-19 | 5.1725               |
| 2022-06-20 | 5.2520833            |
| 2022-06-21 | 5.20625              |
| 2022-06-22 | 5.1158333            |
| 2022-06-23 | 2.4795833            |
| 2022-06-24 | 0.5875               |
| 2022-06-25 | 0.5766667            |
| 2022-06-26 | 0.5829167            |
| 2022-06-27 | 0.5904167            |
| 2022-06-28 | 0.5962500000000001   |
| 2022-06-29 | 0.5983333            |
| 2022-06-30 | 0.5720000000000001   |
| 2022-07-01 | 0.615                |
| 2022-07-02 | 0.592                |
| 2022-07-03 | 0.594                |
| 2022-07-04 | 0.651                |
| 2022-07-05 | 0.669                |
| 2022-07-06 | 0.686                |
| 2022-07-07 | 0.7091666999999999   |
| 2022-07-08 | 0.7320833            |
| 2022-07-09 | 0.6525000000000001   |
| 2022-07-10 | 0.6837500000000001   |
| 2022-07-11 | 0.6566666999999999   |
| 2022-07-12 | 0.6525000000000001   |
| 2022-07-13 | 0.6525000000000001   |
| 2022-07-14 | 0.6829166999999999   |
| 2022-07-15 | 0.7037500000000001   |
| 2022-07-16 | 0.7412500000000001   |
| 2022-07-17 | 0.7333333            |
| 2022-07-18 | 0.7608332999999999   |
| 2022-07-19 | 0.74875              |
| 2022-07-20 | 6.2975               |
| 2022-07-21 | 10.805               |
| 2022-07-22 | 11.8541667           |
| 2022-07-23 | 11.8                 |
| 2022-07-24 | 11.7                 |
| 2022-07-25 | 11.6                 |
| 2022-07-26 | 11.5                 |
| 2022-07-27 | 11.4                 |
| 2022-07-28 | 11.31125             |
| 2022-07-29 | 11.3229167           |
| 2022-07-30 | 11.2395833           |
| 2022-07-31 | 11.16125             |
| 2022-08-01 | 11.09625             |
| 2022-08-02 | 11.1041667           |
| 2022-08-03 | 10.9483333           |
| 2022-08-04 | 10.8633333           |
| 2022-08-05 | 10.8158333           |
| 2022-08-06 | 10.7604167           |
| 2022-08-07 | 10.7570833           |
| 2022-08-08 | 10.72625             |
| 2022-08-09 | 10.648333300000001   |
| 2022-08-10 | 10.58375             |
| 2022-08-11 | 10.515               |
| 2022-08-12 | 10.5425              |
| 2022-08-13 | 8.6833333            |
| 2022-08-14 | 4.8404167000000005   |
| 2022-08-15 | 4.8675               |
| 2022-08-16 | 7.9679167            |
| 2022-08-17 | 10.22                |
| 2022-08-18 | 10.1875              |
| 2022-08-19 | 7.12125              |
| 2022-08-20 | 4.7658333            |
| 2022-08-21 | 4.9316667            |
| 2022-08-22 | 4.9120833            |
| 2022-08-23 | 3.6379167            |
| 2022-08-24 | 1.2054167            |
| 2022-08-25 | 1.2229167            |
| 2022-08-26 | 1.2279167            |
| 2022-08-27 | 1.1358333            |
| 2022-08-28 | 1.0704167            |
| 2022-08-29 | 1.06                 |
| 2022-08-30 | 1.0441667            |
| 2022-08-31 | 1.0220833            |
| 2022-09-01 | 1.62375              |
| 2022-09-02 | 8.4816667            |
| 2022-09-03 | 8.4395833            |
| 2022-09-04 | 8.3475               |
| 2022-09-05 | 8.2716667            |
| 2022-09-06 | 8.2325               |
| 2022-09-07 | 8.2129167            |
| 2022-09-08 | 8.1454167            |
| 2022-09-09 | 8.1404167            |
| 2022-09-10 | 8.22125              |
| 2022-09-11 | 8.1858333            |
| 2022-09-12 | 8.132916699999999    |
| 2022-09-13 | 8.0445833            |
| 2022-09-14 | 8.1241667            |
| 2022-09-15 | 5.5870833            |
| 2022-09-16 | 1.855                |
| 2022-09-17 | 1.9045833            |
| 2022-09-18 | 1.8670833            |
| 2022-09-19 | 1.855                |
| 2022-09-20 | 1.8179167            |
| 2022-09-21 | 1.8220833            |
| 2022-09-22 | 1.8183333            |
| 2022-09-23 | 1.8095833            |
| 2022-09-24 | 1.8283333            |
| 2022-09-25 | 1.7337500000000001   |
| 2022-09-26 | 1.6995833            |
| 2022-09-27 | 1.7308333            |
| 2022-09-28 | 1.7570833000000001   |
| 2022-09-29 | 1.5820832999999999   |
| 2022-09-30 | 0.4745833            |
| 2022-10-01 | 0.4829167            |
| 2022-10-02 | 0.48916669999999995  |
| 2022-10-03 | 0.4879167            |
| 2022-10-04 | 0.495                |
| 2022-10-05 | 0.4841667            |
| 2022-10-06 | 0.48333329999999997  |
| 2022-10-07 | 0.4820833            |
| 2022-10-08 | 0.49                 |
| 2022-10-09 | 0.4904167            |
| 2022-10-10 | 0.4820833            |
| 2022-10-11 | 0.48833329999999997  |
| 2022-10-12 | 0.48250000000000004  |
| 2022-10-13 | 0.4870833            |
| 2022-10-14 | 0.4870833            |
| 2022-10-15 | 0.4720833            |
| 2022-10-16 | 0.47791669999999997  |
| 2022-10-17 | 0.4720833            |
| 2022-10-18 | 0.47625000000000006  |
| 2022-10-19 | 0.465                |
| 2022-10-20 | 0.45541669999999995  |
| 2022-10-21 | 0.4591667            |
| 2022-10-22 | 0.4408333            |
| 2022-10-23 | 0.4454167            |
| 2022-10-24 | 0.40833329999999995  |
| 2022-10-25 | 0.4270833            |
| 2022-10-26 | 0.45708329999999997  |
| 2022-10-27 | 0.3991667            |
| 2022-10-28 | 0.44208329999999996  |
| 2022-10-29 | 0.46291669999999996  |
| 2022-10-30 | 0.46125000000000005  |
| 2022-10-31 | 0.4475               |
| 2022-11-01 | 0.4383333            |
| 2022-11-02 | 0.45791669999999995  |
| 2022-11-03 | 0.41583329999999996  |
| 2022-11-04 | 0.5616667            |
| 2022-11-05 | 0.46125000000000005  |
| 2022-11-06 | 0.4191667            |
| 2022-11-07 | 0.45125000000000004  |
| 2022-11-08 | 0.4025               |
| 2022-11-09 | 0.45375000000000004  |
| 2022-11-10 | 0.4166667            |
| 2022-11-11 | 1.0079167            |
| 2022-11-12 | 1.3329167            |
| 2022-11-13 | 1.4608333            |
| 2022-11-14 | 1.48875              |
| 2022-11-15 | 0.73375              |
| 2022-11-16 | 0.7325               |
| 2022-11-17 | 1.3279167            |
| 2022-11-18 | 0.5433333            |
| 2022-11-19 | 0.0183333            |
| 2022-11-20 | 0.0175               |
| 2022-11-21 | 0.0491667            |
| 2022-11-22 | 0.0179167            |
| 2022-11-23 | 0.02                 |
| 2022-11-24 | 0.0179167            |
| 2022-11-25 | 0.0170833            |
| 2022-11-26 | 0.0191667            |
| 2022-11-27 | 0.0183333            |
| 2022-11-28 | 0.02                 |
| 2022-11-29 | 0.02                 |
| 2022-11-30 | 0.02                 |
| 2022-12-01 | 0.02                 |
| 2022-12-02 | 0.02                 |
| 2022-12-03 | 0.37875000000000003  |
| 2022-12-04 | 0.42750000000000005  |
| 2022-12-05 | 0.4525               |
| 2022-12-06 | 0.51875              |
| 2022-12-07 | 0.5583332999999999   |
| 2022-12-08 | 0.435                |
| 2022-12-09 | 0.47833329999999996  |
| 2022-12-10 | 0.30916669999999996  |
| 2022-12-11 | 0.9075000000000001   |
| 2022-12-12 | 0.6233333            |
| 2022-12-13 | 0.6691667            |
| 2022-12-14 | 0.02                 |
| 2022-12-15 | 0.02                 |
| 2022-12-16 | 0.02                 |
| 2022-12-17 | 0.02                 |
| 2022-12-18 | 0.02                 |
| 2022-12-19 | 0.02                 |
| 2022-12-20 | 0.02                 |
| 2022-12-21 | 0.1770833            |
| 2022-12-22 | 1.2404167            |
| 2022-12-23 | 0.11375              |
| 2022-12-24 | 0.3516667            |
| 2022-12-25 | 0.3420833            |
| 2022-12-26 | 0.34750000000000003  |
| 2022-12-27 | 0.34500000000000003  |
| 2022-12-28 | 0.29583329999999997  |
| 2022-12-29 | 0.8004167            |
| 2022-12-30 | 0.02                 |
| 2022-12-31 | 0.5558333            |
| 2023-01-01 | 0.3366667            |
| 2023-01-02 | 0.2383333            |
| 2023-01-03 | 0.3591667            |
| 2023-01-04 | 0.7491667            |
| 2023-01-05 | 0.02                 |
| 2023-01-06 | 0.0445833            |
| 2023-01-07 | 0.02                 |
| 2023-01-08 | 0.02                 |
| 2023-01-09 | 0.02                 |
| 2023-01-10 | 0.02                 |
| 2023-01-11 | 0.02                 |
| 2023-01-12 | 0.02                 |
| 2023-01-13 | 0.02                 |
| 2023-01-14 | 0.02                 |
| 2023-01-15 | 0.02                 |
| 2023-01-16 | 0.0520833            |
| 2023-01-17 | 0.02                 |
| 2023-01-18 | 0.02                 |
| 2023-01-19 | 0.02                 |
| 2023-01-20 | 0.02                 |
| 2023-01-21 | 0.02                 |
| 2023-01-22 | 0.02                 |
| 2023-01-23 | 0.02                 |
| 2023-01-24 | 0.02                 |
| 2023-01-25 | 0.02                 |
| 2023-01-26 | 0.02                 |
| 2023-01-27 | 0.02                 |
| 2023-01-28 | 0.02                 |
| 2023-01-29 | 0.02                 |
| 2023-01-30 | 0.02                 |
| 2023-01-31 | 0.02                 |
| 2023-02-01 | 0.02                 |
| 2023-02-02 | 0.02                 |
| 2023-02-03 | 0.02                 |
| 2023-02-04 | 0.02                 |
| 2023-02-05 | 0.02                 |
| 2023-02-06 | 0.02                 |
| 2023-02-07 | 0.02                 |
| 2023-02-08 | 0.02                 |
| 2023-02-09 | 0.02                 |
| 2023-02-10 | 0.02                 |
| 2023-02-11 | 0.02                 |
| 2023-02-12 | 0.02                 |
| 2023-02-13 | 0.02                 |
| 2023-02-14 | 0.02                 |
| 2023-02-15 | 0.02                 |
| 2023-02-16 | 0.02                 |
| 2023-02-17 | 0.02                 |
| 2023-02-18 | 0.02                 |
| 2023-02-19 | 0.02                 |
| 2023-02-20 | 0.02                 |
| 2023-02-21 | 0.02                 |
| 2023-02-22 | 0.02                 |
| 2023-02-23 | 0.02                 |
| 2023-02-24 | 0.02                 |
| 2023-02-25 | 0.02                 |
| 2023-02-26 | 0.02                 |
| 2023-02-27 | 0.02                 |
| 2023-02-28 | 0.02                 |
| 2023-03-01 | 0.02                 |
| 2023-03-02 | 0.02                 |
| 2023-03-03 | 0.02                 |
| 2023-03-04 | 0.02                 |
| 2023-03-05 | 0.02                 |
| 2023-03-06 | 0.02                 |
| 2023-03-07 | 0.02                 |
| 2023-03-08 | 0.02                 |
| 2023-03-09 | 0.02                 |
| 2023-03-10 | 0.02                 |
| 2023-03-11 | 0.02                 |
| 2023-03-12 | 0.24                 |
| 2023-03-13 | 0.65                 |
| 2023-03-14 | 0.7008333            |
| 2023-03-15 | 0.7320833            |
| 2023-03-16 | 0.6254166999999999   |
| 2023-03-17 | 1.1745833            |
| 2023-03-18 | 0.3864583            |
| 2023-03-19 | 0.02                 |
| 2023-03-20 | 0.7562500000000001   |
| 2023-03-21 | 0.11041669999999999  |
| 2023-03-22 | 0.0191667            |
| 2023-03-23 | 0.0183333            |
| 2023-03-24 | 0.02                 |
| 2023-03-25 | 0.02                 |
| 2023-03-26 | 0.0204167            |
| 2023-03-27 | 0.02                 |
| 2023-03-28 | 0.02                 |
| 2023-03-29 | 0.0179167            |
| 2023-03-30 | 0.02                 |
| 2023-03-31 | 0.02                 |
| 2023-04-01 | 0.0175               |
| 2023-04-02 | 0.6595833            |
| 2023-04-03 | 3.4295833            |
| 2023-04-04 | 2.4775               |
| 2023-04-05 | 1.4583333            |
| 2023-04-06 | 0.31416669999999997  |
| 2023-04-07 | 0.0166667            |
| 2023-04-08 | 4.2320833            |
| 2023-04-09 | 11.1266667           |
| 2023-04-10 | 13.9854167           |
| 2023-04-11 | 13.8854167           |
| 2023-04-12 | 13.7879167           |
| 2023-04-13 | 16.3516667           |
| 2023-04-14 | 17.4345833           |
| 2023-04-15 | 17.2658333           |
| 2023-04-16 | 17.09375             |
| 2023-04-17 | 16.9425              |
| 2023-04-18 | 16.76                |
| 2023-04-19 | 16.5379167           |
| 2023-04-20 | 16.4054167           |
| 2023-04-21 | 16.4095833           |
| 2023-04-22 | 12.0904167           |
| 2023-04-23 | 7.2783333            |
| 2023-04-24 | 7.3591667            |
| 2023-04-25 | 7.38625              |
| 2023-04-26 | 7.4554167            |
| 2023-04-27 | 7.4629167            |
| 2023-04-28 | 7.52375              |
| 2023-04-29 | 7.56125              |
| 2023-04-30 | 7.485                |
| 2023-05-01 | 7.3025               |
| 2023-05-02 | 7.3854167            |
| 2023-05-03 | 7.4816667            |
| 2023-05-04 | 7.5966667            |
| 2023-05-05 | 7.6391667            |
| 2023-05-06 | 7.6466667            |
| 2023-05-07 | 7.7145833            |
| 2023-05-08 | 7.7291667            |
| 2023-05-09 | 7.89625              |
| 2023-05-10 | 8.02875              |
| 2023-05-11 | 8.2083333            |
| 2023-05-12 | 8.3995833            |
| 2023-05-13 | 9.1054167            |
| 2023-05-14 | 13.849583299999999   |
| 2023-05-15 | 22.19375             |
| 2023-05-16 | 25.42875             |
| 2023-05-17 | 29.8983333           |
| 2023-05-18 | 37.8279167           |
| 2023-05-19 | 50.15                |
| 2023-05-20 | 50.485               |
| 2023-05-21 | 50.85                |
| 2023-05-22 | 58.2129167           |
| 2023-05-23 | 59.4145833           |
| 2023-05-24 | 59.815               |
| 2023-05-25 | 59.9479167           |
| 2023-05-26 | 59.9520833           |
| 2023-05-27 | 58.52625             |
| 2023-05-28 | 44.1954167           |
| 2023-05-29 | 32.49                |
| 2023-05-30 | 33.1345833           |
| 2023-05-31 | 47.82875             |
| 2023-06-01 | 62.2308333           |
| 2023-06-02 | 62.3454167           |
| 2023-06-03 | 62.5520833           |
| 2023-06-04 | 62.5704167           |
| 2023-06-05 | 54.5570833           |
| 2023-06-06 | 49.15375             |
| 2023-06-07 | 51.045               |
| 2023-06-08 | 71.4708333           |
| 2023-06-09 | 79.8970833           |
| 2023-06-10 | 78.4095833           |
| 2023-06-11 | 47.8825              |
| 2023-06-12 | 33.328625            |
| 2023-06-13 | 34.56825             |
| 2023-06-14 | 62.97125             |
| 2023-06-15 | 66.1145833           |
| 2023-06-16 | 74.6008333           |
| 2023-06-17 | 69.1645833           |
| 2023-06-18 | 54.7225              |
| 2023-06-19 | 44.50125             |
| 2023-06-20 | 49.5470833           |
| 2023-06-21 | 73.6266667           |
| 2023-06-22 | 73.1241667           |
| 2023-06-23 | 70.6883333           |
| 2023-06-24 | 45.686               |
| 2023-06-25 | 34.902               |
| 2023-06-26 | 22.604               |
| 2023-06-27 | 17.756               |
| 2023-06-28 | 14.9883333           |
| 2023-06-29 | 15.0229167           |
| 2023-06-30 | 14.9                 |
| 2023-07-01 | 14.86375             |
| 2023-07-02 | 14.787               |
| 2023-07-03 | 14.716               |
| 2023-07-04 | 11.652               |
| 2023-07-05 | 6.7045833            |
| 2023-07-06 | 2.7529167            |
| 2023-07-07 | 0.797                |
| 2023-07-08 | 0.803                |
| 2023-07-09 | 0.775                |
| 2023-07-10 | 0.73                 |
| 2023-07-11 | 0.72                 |
| 2023-07-12 | 0.7229167            |
| 2023-07-13 | 0.7133333            |
| 2023-07-14 | 0.71375              |
| 2023-07-15 | 0.6970833            |
| 2023-07-16 | 0.6966667            |
| 2023-07-17 | 0.704                |
| 2023-07-18 | 0.71                 |
| 2023-07-19 | 0.709                |
| 2023-07-20 | 0.701                |
| 2023-07-21 | 0.701                |
| 2023-07-22 | 0.701                |
| 2023-07-23 | 0.701                |
| 2023-07-24 | 0.701                |
| 2023-07-25 | 0.682                |
| 2023-07-26 | 0.6675               |
| 2023-07-27 | 0.6766667            |
| 2023-07-28 | 0.685                |
| 2023-07-29 | 0.6729167            |
| 2023-07-30 | 0.66                 |
| 2023-07-31 | 0.66375              |
| 2023-08-01 | 0.7129167            |
| 2023-08-02 | 0.7641667            |
| 2023-08-03 | 0.7641667            |
| 2023-08-04 | 0.7304167            |
| 2023-08-05 | 0.6970833            |
| 2023-08-06 | 0.69875              |
| 2023-08-07 | 0.6975               |
| 2023-08-08 | 0.6570833            |
| 2023-08-09 | 0.6566667            |
| 2023-08-10 | 0.6479167            |
| 2023-08-11 | 4.0791667            |
| 2023-08-12 | 8.8633333            |
| 2023-08-13 | 8.8275               |
| 2023-08-14 | 8.7816667            |
| 2023-08-15 | 8.07125              |
| 2023-08-16 | 9.04125              |
| 2023-08-17 | 8.9883333            |
| 2023-08-18 | 9.4529167            |
| 2023-08-19 | 12.3208333           |
| 2023-08-20 | 12.1858333           |
| 2023-08-21 | 12.1908333           |
| 2023-08-22 | 12.17375             |
| 2023-08-23 | 12.2941667           |
| 2023-08-24 | 12.46625             |
| 2023-08-25 | 12.6133333           |
| 2023-08-26 | 16.46125             |
| 2023-08-27 | 16.3183333           |
| 2023-08-28 | 16.2033333           |
| 2023-08-29 | 18.7416667           |
| 2023-08-30 | 24.76625             |
| 2023-08-31 | 24.49125             |
| 2023-09-01 | 24.1566667           |
| 2023-09-02 | 24.1395833           |
| 2023-09-03 | 23.8858333           |
| 2023-09-04 | 23.9120833           |
| 2023-09-05 | 23.5870833           |
| 2023-09-06 | 23.1829167           |
| 2023-09-07 | 21.9491667           |
| 2023-09-08 | 13.8879167           |
| 2023-09-09 | 10.3066667           |
| 2023-09-10 | 5.0058333            |
| 2023-09-11 | 3.86375              |
| 2023-09-12 | 3.82875              |
| 2023-09-13 | 3.82875              |
| 2023-09-14 | 3.8091667            |
| 2023-09-15 | 3.7945833            |
| 2023-09-16 | 3.78625              |
| 2023-09-17 | 3.7733333            |
| 2023-09-18 | 3.7620833            |
| 2023-09-19 | 3.75375              |
| 2023-09-20 | 3.5233333            |
| 2023-09-21 | 0.5466667            |
| 2023-09-22 | 0.5545833            |
| 2023-09-23 | 0.5883333            |
| 2023-09-24 | 0.5716667            |
| 2023-09-25 | 0.56125              |
| 2023-09-26 | 0.5629167            |
| 2023-09-27 | 0.5691667            |
| 2023-09-28 | 0.56375              |
| 2023-09-29 | 0.5666667            |
| 2023-09-30 | 0.5695833            |
| 2023-10-01 | 0.5654167            |
| 2023-10-02 | 0.5466667            |
| 2023-10-03 | 0.5591667            |
| 2023-10-04 | 0.5783333            |
| 2023-10-05 | 0.5829167            |
| 2023-10-06 | 0.5816667            |
| 2023-10-07 | 0.58375              |
| 2023-10-08 | 0.5870833            |
| 2023-10-09 | 0.5741667            |
| 2023-10-10 | 0.5795833            |
| 2023-10-11 | 0.5658333            |
| 2023-10-12 | 0.5370833            |
| 2023-10-13 | 0.5479167            |
| 2023-10-14 | 0.5625               |
| 2023-10-15 | 0.5658333            |
| 2023-10-16 | 0.5883333            |
| 2023-10-17 | 0.585                |
| 2023-10-18 | 0.5895833            |
| 2023-10-19 | 0.5854167            |
| 2023-10-20 | 0.5845833            |
| 2023-10-21 | 0.5808333            |
| 2023-10-22 | 0.5804167            |
| 2023-10-23 | 0.5741667            |
| 2023-10-24 | 0.5675               |
| 2023-10-25 | 0.5729167            |
| 2023-10-26 | 0.5545833            |
| 2023-10-27 | 0.5633333            |
| 2023-10-28 | 0.53625              |
| 2023-10-29 | 0.5070833            |
| 2023-10-30 | 0.565                |
| 2023-10-31 | 0.525                |
| 2023-11-01 | 0.53375              |
| 2023-11-02 | 0.5329167            |
| 2023-11-03 | 0.5158333            |
| 2023-11-04 | 0.5383333            |
| 2023-11-05 | 0.5216667            |
| 2023-11-06 | 0.5366667            |
| 2023-11-07 | 0.5279167            |
| 2023-11-08 | 0.5166667            |
| 2023-11-09 | 0.5208333            |
| 2023-11-10 | 0.49875              |
| 2023-11-11 | 0.4970833            |
| 2023-11-12 | 0.53                 |
| 2023-11-13 | 0.5129167            |
| 2023-11-14 | 0.5233333            |
| 2023-11-15 | 0.63375              |
| 2023-11-16 | 0.51                 |
| 2023-11-17 | 0.5016667            |
| 2023-11-18 | 0.4845833            |
| 2023-11-19 | 0.5029167            |
| 2023-11-20 | 0.4733333            |
| 2023-11-21 | 0.6420833            |
| 2023-11-22 | 0.7554167            |
| 2023-11-23 | 0.70125              |
| 2023-11-24 | 0.47125              |
| 2023-11-25 | 0.985                |
| 2023-11-26 | 0.1466667            |
| 2023-11-27 | 0.0175               |
| 2023-11-28 | 0.1066667            |
| 2023-11-29 | 0.0175               |
| 2023-11-30 | 0.0179167            |
| 2023-12-01 | 0.02                 |
| 2023-12-02 | 0.02                 |
| 2023-12-03 | 0.02                 |
| 2023-12-04 | 0.0170833            |
| 2023-12-05 | 0.01625              |
| 2023-12-06 | 0.0166667            |
| 2023-12-07 | 0.02                 |
| 2023-12-08 | 0.02                 |
| 2023-12-09 | 0.02                 |
| 2023-12-10 | 0.0179167            |
| 2023-12-11 | 0.0170833            |
| 2023-12-12 | 0.0183333            |
| 2023-12-13 | 0.0154167            |
| 2023-12-14 | 0.0141667            |
| 2023-12-15 | 0.0170833            |
| 2023-12-16 | 0.0175               |
| 2023-12-17 | 0.0170833            |
| 2023-12-18 | 0.0166667            |
| 2023-12-19 | 0.0154167            |
| 2023-12-20 | 0.53625              |
| 2023-12-21 | 0.0175               |
| 2023-12-22 | 0.0183333            |
| 2023-12-23 | 0.01875              |
| 2023-12-24 | 0.02                 |
| 2023-12-25 | 0.02                 |
| 2023-12-26 | 0.02                 |
| 2023-12-27 | 0.2058333            |
| 2023-12-28 | 0.0170833            |
| 2023-12-29 | 0.0175               |
| 2023-12-30 | 0.0175               |
| 2023-12-31 | 0.0179167            |
| 2024-01-01 | 0.0179167            |
| 2024-01-02 | 0.01875              |
| 2024-01-03 | 0.02                 |
| 2024-01-04 | 0.02                 |
| 2024-01-05 | 0.02                 |
| 2024-01-06 | 0.02                 |
| 2024-01-07 | 0.02                 |
| 2024-01-08 | 0.02                 |
| 2024-01-09 | 0.02                 |
| 2024-01-10 | 0.02                 |
| 2024-01-11 | 0.02                 |
| 2024-01-12 | 0.02                 |
| 2024-01-13 | 0.02                 |
| 2024-01-14 | 0.02                 |
| 2024-01-15 | 0.02                 |
| 2024-01-16 | 0.02                 |
| 2024-01-17 | 0.02                 |
| 2024-01-18 | 0.02                 |
| 2024-01-19 | 0.0175               |
| 2024-01-20 | 0.02                 |
| 2024-01-21 | 0.66625              |
| 2024-01-22 | 1.61                 |
| 2024-01-23 | 1.6875               |
| 2024-01-24 | 1.53125              |
| 2024-01-25 | 0.3879167            |
| 2024-01-26 | 0.5158333            |
| 2024-01-27 | 0.0170833            |
| 2024-01-28 | 1.3920833            |
| 2024-01-29 | 1.48                 |
| 2024-01-30 | 1.5375               |
| 2024-01-31 | 0.52                 |
| 2024-02-01 | 0.01875              |
| 2024-02-02 | 1.8591667            |
| 2024-02-03 | 1.5608333            |
| 2024-02-04 | 0.6195833            |
| 2024-02-05 | 0.02                 |
| 2024-02-06 | 1.5725               |
| 2024-02-07 | 1.33125              |
| 2024-02-08 | 1.38                 |
| 2024-02-09 | 1.5208333            |
| 2024-02-10 | 0.51625              |
| 2024-02-11 | 0.02                 |
| 2024-02-12 | 0.02                 |
| 2024-02-13 | 0.02                 |
| 2024-02-14 | 0.02                 |
| 2024-02-15 | 0.02                 |
| 2024-02-16 | 0.02                 |
| 2024-02-17 | 0.02                 |
| 2024-02-18 | 0.02                 |
| 2024-02-19 | 0.02                 |
| 2024-02-20 | 0.02                 |
| 2024-02-21 | 1.31875              |
| 2024-02-22 | 0.1266667            |
| 2024-02-23 | 0.02                 |
| 2024-02-24 | 0.02                 |
| 2024-02-25 | 0.02                 |
| 2024-02-26 | 0.02                 |
| 2024-02-27 | 0.02                 |
| 2024-02-28 | 0.02                 |
| 2024-02-29 | 0.02                 |
| 2024-03-01 | 0.02                 |
| 2024-03-02 | 0.02                 |
| 2024-03-03 | 0.02                 |
| 2024-03-04 | 0.02                 |
| 2024-03-05 | 0.02                 |
| 2024-03-06 | 0.02                 |
| 2024-03-07 | 0.02                 |
| 2024-03-08 | 0.02                 |
| 2024-03-09 | 0.02                 |
| 2024-03-10 | 0.02                 |
| 2024-03-11 | 0.02                 |
| 2024-03-12 | 0.02                 |
| 2024-03-13 | 0.02                 |
| 2024-03-14 | 0.02                 |
| 2024-03-15 | 0.02                 |
| 2024-03-16 | 0.02                 |
| 2024-03-17 | 0.02                 |
| 2024-03-18 | 0.02                 |
| 2024-03-19 | 0.02                 |
| 2024-03-20 | 0.02                 |
| 2024-03-21 | 0.205                |
| 2024-03-22 | 1.896                |
| 2024-03-23 | 1.599                |
| 2024-03-24 | 1.503                |
| 2024-03-25 | 1.074                |
| 2024-03-26 | 0.017                |
| 2024-03-27 | 0.362                |
| 2024-03-28 | 1.65                 |
| 2024-03-29 | 0.189                |
| 2024-03-30 | 1.409                |
| 2024-03-31 | 1.336                |
| 2024-04-01 | 1.309                |
| 2024-04-02 | 1.495                |
| 2024-04-03 | 1.081                |
| 2024-04-04 | 1.007                |
| 2024-04-05 | 0.3                  |
| 2024-04-06 | 0.536                |
| 2024-04-07 | 1.41                 |
| 2024-04-08 | 1.617                |
| 2024-04-09 | 0.017                |
| 2024-04-10 | 0.761                |
| 2024-04-11 | 0.746                |
| 2024-04-12 | 1.234                |
| 2024-04-13 | 0.634                |
| 2024-04-14 | 0.43                 |
| 2024-04-15 | 0.521                |
| 2024-04-16 | 0.7233333            |
| 2024-04-17 | 0.8691667            |
| 2024-04-18 | 0.9141667            |
| 2024-04-19 | 0.8958333            |
| 2024-04-20 | 1.6425               |
| 2024-04-21 | 4.2045833            |
| 2024-04-22 | 4.0529167            |
| 2024-04-23 | 4.0941667            |
| 2024-04-24 | 4.13875              |
| 2024-04-25 | 4.8725               |
| 2024-04-26 | 10.88                |
| 2024-04-27 | 18.94375             |
| 2024-04-28 | 22.8008333           |
| 2024-04-29 | 22.6920833           |
| 2024-04-30 | 22.6183333           |
| 2024-05-01 | 22.5308333           |
| 2024-05-02 | 22.40125             |
| 2024-05-03 | 22.2745833           |
| 2024-05-04 | 19.0941667           |
| 2024-05-05 | 3.8825               |
| 2024-05-06 | 3.83875              |
| 2024-05-07 | 3.79                 |
| 2024-05-08 | 3.7883333            |
| 2024-05-09 | 3.7825               |
| 2024-05-10 | 3.7416667            |
| 2024-05-11 | 3.7295833            |
| 2024-05-12 | 3.79125              |
| 2024-05-13 | 3.955                |
| 2024-05-14 | 4.9004167            |
| 2024-05-15 | 22.7791667           |
| 2024-05-16 | 25.8841667           |
| 2024-05-17 | 33.6354167           |
| 2024-05-18 | 36.7420833           |
| 2024-05-19 | 42.1695833           |
| 2024-05-20 | 51.4720833           |
| 2024-05-21 | 51.68                |
| 2024-05-22 | 22.2316667           |
| 2024-05-23 | 22.2383333           |
| 2024-05-24 | 22.3229167           |
| 2024-05-25 | 22.1554167           |
| 2024-05-26 | 22.1270833           |
| 2024-05-27 | 22.3341667           |
| 2024-05-28 | 23.05875             |
| 2024-05-29 | 37.7454167           |
| 2024-05-30 | 51.2983333           |
| 2024-05-31 | 52.6645833           |
| 2024-06-01 | 71.2554167           |
| 2024-06-02 | 71.4054167           |
| 2024-06-03 | 71.1129167           |