| datetime   | flow volume           |
|------------|-----------------------|
| 2012-06-07 | 0.0                   |
| 2012-06-08 | 0.0                   |
| 2012-06-09 | 0.0                   |
| 2012-06-10 | 0.0                   |
| 2012-06-11 | 0.0                   |
| 2012-06-12 | 0.0                   |
| 2012-06-13 | 0.0                   |
| 2012-06-14 | 0.0                   |
| 2012-06-15 | 0.0                   |
| 2012-06-16 | 0.0                   |
| 2012-06-17 | 0.0                   |
| 2012-06-18 | 0.0                   |
| 2012-06-19 | 0.0                   |
| 2012-06-20 | 0.0                   |
| 2012-06-21 | 0.0                   |
| 2012-06-22 | 0.0                   |
| 2012-06-23 | 0.0                   |
| 2012-06-24 | 0.0                   |
| 2012-06-25 | 0.0                   |
| 2012-06-26 | 0.0                   |
| 2012-06-27 | 0.0                   |
| 2012-06-28 | 0.0                   |
| 2012-06-29 | 0.0                   |
| 2012-06-30 | 0.0                   |
| 2012-07-01 | 0.0                   |
| 2012-07-02 | 0.0                   |
| 2012-07-03 | 0.0                   |
| 2012-07-04 | 0.0                   |
| 2012-07-05 | 0.0                   |
| 2012-07-06 | 0.0                   |
| 2012-07-07 | 0.0                   |
| 2012-07-08 | 0.0                   |
| 2012-07-09 | 0.0                   |
| 2012-07-10 | 0.0                   |
| 2012-07-11 | 0.0                   |
| 2012-07-12 | 0.0                   |
| 2012-07-13 | 0.0                   |
| 2012-07-14 | 0.0                   |
| 2012-07-15 | 0.0                   |
| 2012-07-16 | 0.0                   |
| 2012-07-17 | 0.0                   |
| 2012-07-18 | 0.0                   |
| 2012-07-19 | 0.0                   |
| 2012-07-20 | 0.0                   |
| 2012-07-21 | 0.0                   |
| 2012-07-22 | 0.0                   |
| 2012-07-23 | 0.0                   |
| 2012-07-24 | 0.0                   |
| 2012-07-25 | 0.0                   |
| 2012-07-26 | 0.0                   |
| 2012-07-27 | 0.0                   |
| 2012-07-28 | 0.0                   |
| 2012-07-29 | 0.0                   |
| 2012-07-30 | 0.0                   |
| 2012-07-31 | 0.0                   |
| 2012-08-01 | 0.0                   |
| 2012-08-02 | 0.0                   |
| 2012-08-03 | 0.0                   |
| 2012-08-04 | 0.0                   |
| 2012-08-05 | 0.0                   |
| 2012-08-06 | 0.0                   |
| 2012-08-07 | 0.0                   |
| 2012-08-08 | 0.0                   |
| 2012-08-09 | 0.0                   |
| 2012-08-10 | 0.0                   |
| 2012-08-11 | 0.0                   |
| 2012-08-12 | 0.0                   |
| 2012-08-13 | 0.0                   |
| 2012-08-14 | 0.0                   |
| 2012-08-15 | 0.0                   |
| 2012-08-16 | 0.0                   |
| 2012-08-17 | 0.0                   |
| 2012-08-18 | 0.0                   |
| 2012-08-19 | 0.0                   |
| 2012-08-20 | 0.0                   |
| 2012-08-21 | 0.0                   |
| 2012-08-22 | 0.0                   |
| 2012-08-23 | 0.0                   |
| 2012-08-24 | 0.0                   |
| 2012-08-25 | 0.0                   |
| 2012-08-26 | 0.0                   |
| 2012-08-27 | 0.0                   |
| 2012-08-28 | 0.0                   |
| 2012-08-29 | 0.0                   |
| 2012-08-30 | 0.0                   |
| 2012-08-31 | 0.0                   |
| 2012-09-01 | 0.0                   |
| 2012-09-02 | 0.0                   |
| 2012-09-03 | 0.0                   |
| 2012-09-04 | 0.0                   |
| 2012-09-05 | 0.0                   |
| 2012-09-06 | 0.0                   |
| 2012-09-07 | 0.0                   |
| 2012-09-08 | 0.0                   |
| 2012-09-09 | 0.0                   |
| 2012-09-10 | 0.0                   |
| 2012-09-11 | 0.0                   |
| 2012-09-12 | 0.0                   |
| 2012-09-13 | 0.0                   |
| 2012-09-14 | 0.0                   |
| 2012-09-15 | 0.0                   |
| 2012-09-16 | 0.0                   |
| 2012-09-17 | 0.0                   |
| 2012-09-18 | 0.0                   |
| 2012-09-19 | 0.0                   |
| 2012-09-20 | 0.0                   |
| 2012-09-21 | 0.0                   |
| 2012-09-22 | 0.0                   |
| 2012-09-23 | 0.0                   |
| 2012-09-24 | 0.0                   |
| 2012-09-25 | 0.0                   |
| 2012-09-26 | 0.0                   |
| 2012-09-27 | 0.0                   |
| 2012-09-28 | 0.0                   |
| 2012-09-29 | 0.0                   |
| 2012-09-30 | 0.0                   |
| 2012-10-01 | 0.0                   |
| 2012-10-02 | 0.0                   |
| 2012-10-03 | 0.0                   |
| 2012-10-04 | 0.0                   |
| 2012-10-05 | 0.0                   |
| 2012-10-06 | 0.0                   |
| 2012-10-07 | 0.0                   |
| 2012-10-08 | 0.0                   |
| 2012-10-09 | 0.0                   |
| 2012-10-10 | 0.0                   |
| 2012-10-11 | 0.0                   |
| 2012-10-12 | 0.0                   |
| 2012-10-13 | 0.0                   |
| 2012-10-14 | 0.0                   |
| 2012-10-15 | 0.0                   |
| 2012-10-16 | 0.0                   |
| 2012-10-17 | 0.0                   |
| 2012-10-18 | 58.02727              |
| 2012-10-19 | 397.8186              |
| 2012-10-20 | 407.54132             |
| 2012-10-21 | 404.83388             |
| 2012-10-22 | 439.01405             |
| 2012-10-23 | 504.61818             |
| 2012-10-24 | 499.72397             |
| 2012-10-25 | 494.65207             |
| 2012-10-26 | 488.80826             |
| 2012-10-27 | 482.56198             |
| 2012-10-28 | 476.47603             |
| 2012-10-29 | 470.99215             |
| 2012-10-30 | 468.19421             |
| 2012-10-31 | 464.53058             |
| 2012-11-01 | 487.36116             |
| 2012-11-02 | 507.9157              |
| 2012-11-03 | 501.18843             |
| 2012-11-04 | 494.46116             |
| 2012-11-05 | 491.0198              |
| 2012-11-06 | 501.42848             |
| 2012-11-07 | 498.00823             |
| 2012-11-08 | 498.94348             |
| 2012-11-09 | 500.74132             |
| 2012-11-10 | 491.50248             |
| 2012-11-11 | 480.89793             |
| 2012-11-12 | 470.34876             |
| 2012-11-13 | 483.69008             |
| 2012-11-14 | 496.17934             |
| 2012-11-15 | 490.17851             |
| 2012-11-16 | 235.58182             |
| 2012-11-17 | 0.0                   |
| 2012-11-18 | 0.0                   |
| 2012-11-19 | 0.0                   |
| 2012-11-20 | 0.0                   |
| 2012-11-21 | 0.0                   |
| 2012-11-22 | 0.0                   |
| 2012-11-23 | 0.0                   |
| 2012-11-24 | 0.0                   |
| 2012-11-25 | 0.0                   |
| 2012-11-26 | 0.0                   |
| 2012-11-27 | 0.0                   |
| 2012-11-28 | 0.0                   |
| 2012-11-29 | 0.0                   |
| 2012-11-30 | 0.0                   |
| 2012-12-01 | 0.0                   |
| 2012-12-02 | 0.0                   |
| 2012-12-03 | 0.0                   |
| 2012-12-04 | 0.0                   |
| 2012-12-05 | 0.0                   |
| 2012-12-06 | 0.0                   |
| 2012-12-07 | 0.0                   |
| 2012-12-08 | 0.0                   |
| 2012-12-09 | 0.0                   |
| 2012-12-10 | 0.0                   |
| 2012-12-11 | 0.0                   |
| 2012-12-12 | 0.0                   |
| 2012-12-13 | 0.0                   |
| 2012-12-14 | 0.0                   |
| 2012-12-15 | 0.0                   |
| 2012-12-16 | 0.0                   |
| 2012-12-17 | 0.0                   |
| 2012-12-18 | 0.0                   |
| 2012-12-19 | 0.0                   |
| 2012-12-20 | 0.0                   |
| 2012-12-21 | 0.0                   |
| 2012-12-22 | 0.0                   |
| 2012-12-23 | 0.0                   |
| 2012-12-24 | 0.0                   |
| 2012-12-25 | 0.0                   |
| 2012-12-26 | 0.0                   |
| 2012-12-27 | 0.0                   |
| 2012-12-28 | 0.0                   |
| 2012-12-29 | 0.0                   |
| 2012-12-30 | 0.0                   |
| 2012-12-31 | 0.0                   |
| 2013-01-01 | 0.0                   |
| 2013-01-02 | 0.0                   |
| 2013-01-03 | 0.0                   |
| 2013-01-04 | 0.0                   |
| 2013-01-05 | 0.0                   |
| 2013-01-06 | 0.0                   |
| 2013-01-07 | 0.0                   |
| 2013-01-08 | 0.0                   |
| 2013-01-09 | 0.0                   |
| 2013-01-10 | 0.0                   |
| 2013-01-11 | 0.0                   |
| 2013-01-12 | 0.0                   |
| 2013-01-13 | 0.0                   |
| 2013-01-14 | 0.0                   |
| 2013-01-15 | 0.0                   |
| 2013-01-16 | 0.0                   |
| 2013-01-17 | 0.0                   |
| 2013-01-18 | 0.0                   |
| 2013-01-19 | 0.0                   |
| 2013-01-20 | 0.0                   |
| 2013-01-21 | 0.0                   |
| 2013-01-22 | 0.0                   |
| 2013-01-23 | 0.0                   |
| 2013-01-24 | 0.0                   |
| 2013-01-25 | 0.0                   |
| 2013-01-26 | 0.0                   |
| 2013-01-27 | 0.0                   |
| 2013-01-28 | 0.0                   |
| 2013-01-29 | 0.0                   |
| 2013-01-30 | 0.0                   |
| 2013-01-31 | 0.0                   |
| 2013-02-01 | 0.0                   |
| 2013-02-02 | 0.0                   |
| 2013-02-03 | 0.0                   |
| 2013-02-04 | 0.0                   |
| 2013-02-05 | 0.0                   |
| 2013-02-06 | 0.0                   |
| 2013-02-07 | 0.0                   |
| 2013-02-08 | 0.0                   |
| 2013-02-09 | 0.0                   |
| 2013-02-10 | 0.0                   |
| 2013-02-11 | 0.0                   |
| 2013-02-12 | 0.0                   |
| 2013-02-13 | 0.0                   |
| 2013-02-14 | 0.0                   |
| 2013-02-15 | 0.0                   |
| 2013-02-16 | 0.0                   |
| 2013-02-17 | 0.0                   |
| 2013-02-18 | 0.0                   |
| 2013-02-19 | 0.0                   |
| 2013-02-20 | 0.0                   |
| 2013-02-21 | 0.0                   |
| 2013-02-22 | 0.0                   |
| 2013-02-23 | 0.0                   |
| 2013-02-24 | 0.0                   |
| 2013-02-25 | 0.0                   |
| 2013-02-26 | 0.0                   |
| 2013-02-27 | 0.0                   |
| 2013-02-28 | 0.0                   |
| 2013-03-01 | 0.0                   |
| 2013-03-02 | 0.0                   |
| 2013-03-03 | 0.0                   |
| 2013-03-04 | 0.0                   |
| 2013-03-05 | 0.0                   |
| 2013-03-06 | 0.0                   |
| 2013-03-07 | 0.0                   |
| 2013-03-08 | 0.0                   |
| 2013-03-09 | 0.0                   |
| 2013-03-10 | 0.0                   |
| 2013-03-11 | 0.0                   |
| 2013-03-12 | 0.0                   |
| 2013-03-13 | 0.0                   |
| 2013-03-14 | 0.0                   |
| 2013-03-15 | 0.0                   |
| 2013-03-16 | 0.0                   |
| 2013-03-17 | 0.0                   |
| 2013-03-18 | 0.0                   |
| 2013-03-19 | 0.0                   |
| 2013-03-20 | 0.0                   |
| 2013-03-21 | 0.0                   |
| 2013-03-22 | 0.0                   |
| 2013-03-23 | 0.0                   |
| 2013-03-24 | 0.0                   |
| 2013-03-25 | 0.0                   |
| 2013-03-26 | 0.0                   |
| 2013-03-27 | 0.0                   |
| 2013-03-28 | 0.0                   |
| 2013-03-29 | 0.0                   |
| 2013-03-30 | 0.0                   |
| 2013-03-31 | 0.0                   |
| 2013-04-01 | 0.0                   |
| 2013-04-02 | 0.0                   |
| 2013-04-03 | 0.0                   |
| 2013-04-04 | 0.0                   |
| 2013-04-05 | 0.0                   |
| 2013-04-06 | 0.0                   |
| 2013-04-07 | 0.0                   |
| 2013-04-08 | 0.0                   |
| 2013-04-09 | 0.0                   |
| 2013-04-10 | 0.0                   |
| 2013-04-11 | 0.0                   |
| 2013-04-12 | 0.0                   |
| 2013-04-13 | 0.0                   |
| 2013-04-14 | 0.0                   |
| 2013-04-15 | 0.0                   |
| 2013-04-16 | 0.0                   |
| 2013-04-17 | 0.0                   |
| 2013-04-18 | 0.0                   |
| 2013-04-19 | 0.0                   |
| 2013-04-20 | 0.0                   |
| 2013-04-21 | 0.0                   |
| 2013-04-22 | 29.35207              |
| 2013-04-23 | 261.18264             |
| 2013-04-24 | 445.20826             |
| 2013-04-25 | 433.62562             |
| 2013-04-26 | 422.10165             |
| 2013-04-27 | 410.84876             |
| 2013-04-28 | 400.74545             |
| 2013-04-29 | 392.3438              |
| 2013-04-30 | 446.66942             |
| 2013-05-01 | 482.15868             |
| 2013-05-02 | 455.83719             |
| 2013-05-03 | 435.36859             |
| 2013-05-04 | 412.10083             |
| 2013-05-05 | 388.60331             |
| 2013-05-06 | 370.05785             |
| 2013-05-07 | 346.66777             |
| 2013-05-08 | 328.26612             |
| 2013-05-09 | 309.96694             |
| 2013-05-10 | 319.11074             |
| 2013-05-11 | 338.18182             |
| 2013-05-12 | 368.4595              |
| 2013-05-13 | 449.47521             |
| 2013-05-14 | 495.6624              |
| 2013-05-15 | 421.67479             |
| 2013-05-16 | 453.38554             |
| 2013-05-17 | 482.60744             |
| 2013-05-18 | 428.06612             |
| 2013-05-19 | 383.08017             |
| 2013-05-20 | 353.09587             |
| 2013-05-21 | 363.61983             |
| 2013-05-22 | 424.75455             |
| 2013-05-23 | 496.63802             |
| 2013-05-24 | 502.56033             |
| 2013-05-25 | 488.66942             |
| 2013-05-26 | 472.40744             |
| 2013-05-27 | 441.53223             |
| 2013-05-28 | 413.62066             |
| 2013-05-29 | 365.66143             |
| 2013-05-30 | 335.74848             |
| 2013-05-31 | 301.46446             |
| 2013-06-01 | 293.6843              |
| 2013-06-02 | 306.87355             |
| 2013-06-03 | 308.60992             |
| 2013-06-04 | 288.05041             |
| 2013-06-05 | 272.13554             |
| 2013-06-06 | 260.96942             |
| 2013-06-07 | 255.29835             |
| 2013-06-08 | 251.00083             |
| 2013-06-09 | 240.67107             |
| 2013-06-10 | 309.24298             |
| 2013-06-11 | 498.26432             |
| 2013-06-12 | 576.85489             |
| 2013-06-13 | 655.44545             |
| 2013-06-14 | 646.23223             |
| 2013-06-15 | 635.2876              |
| 2013-06-16 | 622.26364             |
| 2013-06-17 | 619.66942             |
| 2013-06-18 | 616.19587             |
| 2013-06-19 | 605.53719             |
| 2013-06-20 | 463.54959             |
| 2013-06-21 | 320.33636             |
| 2013-06-22 | 292.78099             |
| 2013-06-23 | 288.24876             |
| 2013-06-24 | 257.53306             |
| 2013-06-25 | 171.39835             |
| 2013-06-26 | 123.36116             |
| 2013-06-27 | 143.43471             |
| 2013-06-28 | 142.76116             |
| 2013-06-29 | 141.62562             |
| 2013-06-30 | 140.48017             |
| 2013-07-01 | 139.50909             |
| 2013-07-02 | 136.45537             |
| 2013-07-03 | 103.18678             |
| 2013-07-04 | 101.74298             |
| 2013-07-05 | 100.40579             |
| 2013-07-06 | 99.83388              |
| 2013-07-07 | 99.00413              |
| 2013-07-08 | 97.99748              |
| 2013-07-09 | 96.99083              |
| 2013-07-10 | 96.17355              |
| 2013-07-11 | 95.55041              |
| 2013-07-12 | 54.0562               |
| 2013-07-13 | 0.0                   |
| 2013-07-14 | 0.0                   |
| 2013-07-15 | 0.0                   |
| 2013-07-16 | 0.0                   |
| 2013-07-17 | 0.0                   |
| 2013-07-18 | 0.0                   |
| 2013-07-19 | 0.0                   |
| 2013-07-20 | 0.0                   |
| 2013-07-21 | 0.0                   |
| 2013-07-22 | 0.0                   |
| 2013-07-23 | 0.0                   |
| 2013-07-24 | 0.0                   |
| 2013-07-25 | 0.0                   |
| 2013-07-26 | 0.0                   |
| 2013-07-27 | 0.0                   |
| 2013-07-28 | 0.0                   |
| 2013-07-29 | 0.0                   |
| 2013-07-30 | 0.0                   |
| 2013-07-31 | 0.0                   |
| 2013-08-01 | 0.0                   |
| 2013-08-02 | 0.0                   |
| 2013-08-03 | 0.0                   |
| 2013-08-04 | 0.0                   |
| 2013-08-05 | 0.0                   |
| 2013-08-06 | 0.0                   |
| 2013-08-07 | 0.0                   |
| 2013-08-08 | 0.0                   |
| 2013-08-09 | 0.0                   |
| 2013-08-10 | 0.0                   |
| 2013-08-11 | 0.0                   |
| 2013-08-12 | 0.0                   |
| 2013-08-13 | 0.0                   |
| 2013-08-14 | 0.0                   |
| 2013-08-15 | 0.0                   |
| 2013-08-16 | 0.0                   |
| 2013-08-17 | 0.0                   |
| 2013-08-18 | 0.0                   |
| 2013-08-19 | 0.0                   |
| 2013-08-20 | 0.0                   |
| 2013-08-21 | 0.0                   |
| 2013-08-22 | 0.0                   |
| 2013-08-23 | 0.0                   |
| 2013-08-24 | 0.0                   |
| 2013-08-25 | 0.0                   |
| 2013-08-26 | 0.0                   |
| 2013-08-27 | 0.0                   |
| 2013-08-28 | 0.0                   |
| 2013-08-29 | 0.0                   |
| 2013-08-30 | 0.0                   |
| 2013-08-31 | 0.0                   |
| 2013-09-01 | 0.0                   |
| 2013-09-02 | 0.0                   |
| 2013-09-03 | 0.0                   |
| 2013-09-04 | 0.0                   |
| 2013-09-05 | 0.0                   |
| 2013-09-06 | 0.0                   |
| 2013-09-07 | 0.0                   |
| 2013-09-08 | 0.0                   |
| 2013-09-09 | 0.0                   |
| 2013-09-10 | 0.0                   |
| 2013-09-11 | 0.0                   |
| 2013-09-12 | 0.0                   |
| 2013-09-13 | 0.0                   |
| 2013-09-14 | 0.0                   |
| 2013-09-15 | 0.0                   |
| 2013-09-16 | 0.0                   |
| 2013-09-17 | 0.0                   |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.0                   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 0.0                   |
| 2013-09-23 | -0.03595              |
| 2013-09-24 | -0.059500000000000004 |
| 2013-09-25 | -0.06694              |
| 2013-09-26 | -0.07438              |
| 2013-09-27 | -0.059500000000000004 |
| 2013-09-28 | -0.059500000000000004 |
| 2013-09-29 | -0.059500000000000004 |
| 2013-09-30 | -0.059500000000000004 |
| 2013-10-01 | -0.059500000000000004 |
| 2013-10-02 | -0.057850000000000006 |
| 2013-10-03 | -0.05702              |
| 2013-10-04 | -0.0562               |
| 2013-10-05 | -0.059500000000000004 |
| 2013-10-06 | -0.059500000000000004 |
| 2013-10-07 | -0.057850000000000006 |
| 2013-10-08 | -0.057850000000000006 |
| 2013-10-09 | -0.057850000000000006 |
| 2013-10-10 | -0.04959              |
| 2013-10-11 | -0.04959              |
| 2013-10-12 | -0.0405               |
| 2013-10-13 | -0.039670000000000004 |
| 2013-10-14 | -0.039670000000000004 |
| 2013-10-15 | -0.039670000000000004 |
| 2013-10-16 | -0.039670000000000004 |
| 2013-10-17 | -0.038020000000000005 |
| 2013-10-18 | -0.029750000000000002 |
| 2013-10-19 | -0.039670000000000004 |
| 2013-10-20 | -0.039670000000000004 |
| 2013-10-21 | -0.038840000000000006 |
| 2013-10-22 | -0.039670000000000004 |
| 2013-10-23 | -0.038840000000000006 |
| 2013-10-24 | -0.02893              |
| 2013-10-25 | -0.03388              |
| 2013-10-26 | -0.030580000000000003 |
| 2013-10-27 | -0.027270000000000003 |
| 2013-10-28 | -0.030580000000000003 |
| 2013-10-29 | -0.024790000000000003 |
| 2013-10-30 | -0.01983              |
| 2013-10-31 | -0.01983              |
| 2013-11-01 | -0.01983              |
| 2013-11-02 | -0.01983              |
| 2013-11-03 | -0.01983              |
| 2013-11-04 | -0.01983              |
| 2013-11-05 | -0.01983              |
| 2013-11-06 | -0.01983              |
| 2013-11-07 | -5.64876              |
| 2013-11-08 | -0.24959000000000003  |
| 2013-11-09 | -0.01983              |
| 2013-11-10 | -0.01983              |
| 2013-11-11 | -0.01983              |
| 2013-11-12 | -0.01983              |
| 2013-11-13 | 32.50826              |
| 2013-11-14 | 256.14959             |
| 2013-11-15 | 525.18182             |
| 2013-11-16 | 580.54395             |
| 2013-11-17 | 577.29762             |
| 2013-11-18 | 574.05129             |
| 2013-11-19 | 570.80496             |
| 2013-11-20 | 572.69504             |
| 2013-11-21 | 574.30025             |
| 2013-11-22 | 571.62406             |
| 2013-11-23 | 568.94786             |
| 2013-11-24 | 563.66033             |
| 2013-11-25 | 567.73884             |
| 2013-11-26 | 570.49831             |
| 2013-11-27 | 573.25778             |
| 2013-11-28 | 576.01725             |
| 2013-11-29 | 571.47678             |
| 2013-11-30 | 566.75616             |
| 2013-12-01 | 562.03554             |
| 2013-12-02 | 569.13795             |
| 2013-12-03 | 576.24037             |
| 2013-12-04 | 574.89975             |
| 2013-12-05 | 574.12813             |
| 2013-12-06 | 573.35651             |
| 2013-12-07 | 572.58489             |
| 2013-12-08 | 571.81326             |
| 2013-12-09 | 571.04164             |
| 2013-12-10 | 570.27002             |
| 2013-12-11 | 569.4984              |
| 2013-12-12 | 568.72678             |
| 2013-12-13 | 567.95516             |
| 2013-12-14 | 567.18354             |
| 2013-12-15 | 563.32633             |
| 2013-12-16 | 567.91488             |
| 2013-12-17 | 570.71322             |
| 2013-12-18 | 569.83884             |
| 2013-12-19 | 572.03967             |
| 2013-12-20 | 569.95041             |
| 2013-12-21 | 558.45785             |
| 2013-12-22 | 546.80455             |
| 2013-12-23 | 534.71405             |
| 2013-12-24 | 549.56942             |
| 2013-12-25 | 559.08264             |
| 2013-12-26 | 533.72066             |
| 2013-12-27 | 8.95455               |
| 2013-12-28 | -0.03719              |
| 2013-12-29 | -0.038840000000000006 |
| 2013-12-30 | -0.034710000000000005 |
| 2013-12-31 | -0.027270000000000003 |
| 2014-01-01 | -0.027270000000000003 |
| 2014-01-02 | -0.030580000000000003 |
| 2014-01-03 | -0.029750000000000002 |
| 2014-01-04 | -0.030580000000000003 |
| 2014-01-05 | -0.03719              |
| 2014-01-06 | -0.0345               |
| 2014-01-07 | -0.027270000000000003 |
| 2014-01-08 | -0.02066              |
| 2014-01-09 | -0.021490000000000002 |
| 2014-01-10 | -0.02893              |
| 2014-01-11 | -0.021490000000000002 |
| 2014-01-12 | -0.022310000000000003 |
| 2014-01-13 | -0.02562              |
| 2014-01-14 | -0.02645              |
| 2014-01-15 | -0.02397              |
| 2014-01-16 | -0.024790000000000003 |
| 2014-01-17 | -0.02645              |
| 2014-01-18 | -0.031400000000000004 |
| 2014-01-19 | -0.030580000000000003 |
| 2014-01-20 | -0.031400000000000004 |
| 2014-01-21 | -0.031400000000000004 |
| 2014-01-22 | -0.029750000000000002 |
| 2014-01-23 | -0.029480000000000003 |
| 2014-01-24 | -0.03375              |
| 2014-01-25 | -0.024790000000000003 |
| 2014-01-26 | -0.02645              |
| 2014-01-27 | -0.02562              |
| 2014-01-28 | -0.02355              |
| 2014-01-29 | -0.02562              |
| 2014-01-30 | -0.02417              |
| 2014-01-31 | -0.03492              |
| 2014-02-01 | -0.039670000000000004 |
| 2014-02-02 | -0.039670000000000004 |
| 2014-02-03 | -0.039670000000000004 |
| 2014-02-04 | -0.039670000000000004 |
| 2014-02-05 | -0.039670000000000004 |
| 2014-02-06 | -0.03636              |
| 2014-02-07 | -0.0281               |
| 2014-02-08 | -0.022310000000000003 |
| 2014-02-09 | -0.01983              |
| 2014-02-10 | -0.01983              |
| 2014-02-11 | -0.021490000000000002 |
| 2014-02-12 | -0.021490000000000002 |
| 2014-02-13 | -0.01983              |
| 2014-02-14 | -0.01983              |
| 2014-02-15 | -0.01983              |
| 2014-02-16 | -0.01983              |
| 2014-02-17 | -0.02066              |
| 2014-02-18 | -0.01983              |
| 2014-02-19 | -0.01983              |
| 2014-02-20 | -0.02066              |
| 2014-02-21 | -0.02066              |
| 2014-02-22 | -0.021070000000000002 |
| 2014-02-23 | -0.01983              |
| 2014-02-24 | -0.01983              |
| 2014-02-25 | -0.01983              |
| 2014-02-26 | -0.01983              |
| 2014-02-27 | -0.01983              |
| 2014-02-28 | -0.01983              |
| 2014-03-01 | -0.01983              |
| 2014-03-02 | -0.01983              |
| 2014-03-03 | -0.01983              |
| 2014-03-04 | -0.01983              |
| 2014-03-05 | -0.01983              |
| 2014-03-06 | -0.01983              |
| 2014-03-07 | -0.01983              |
| 2014-03-08 | -0.02066              |
| 2014-03-09 | -0.01983              |
| 2014-03-10 | -0.01983              |
| 2014-03-11 | -0.01983              |
| 2014-03-12 | -0.01983              |
| 2014-03-13 | -0.01983              |
| 2014-03-14 | -0.01983              |
| 2014-03-15 | -0.01983              |
| 2014-03-16 | -0.02066              |
| 2014-03-17 | 34.09091              |
| 2014-03-18 | 273.87686             |
| 2014-03-19 | 560.77603             |
| 2014-03-20 | 567.00857             |
| 2014-03-21 | 559.42231             |
| 2014-03-22 | 552.48983             |
| 2014-03-23 | 550.89574             |
| 2014-03-24 | 549.30165             |
| 2014-03-25 | 554.62149             |
| 2014-03-26 | 545.92893             |
| 2014-03-27 | 547.18182             |
| 2014-03-28 | 509.41901             |
| 2014-03-29 | 452.94298             |
| 2014-03-30 | 394.33388             |
| 2014-03-31 | 333.07025             |
| 2014-04-01 | 272.02397             |
| 2014-04-02 | 252.01405             |
| 2014-04-03 | 167.27603             |
| 2014-04-04 | 22.65728              |
| 2014-04-05 | -0.08843000000000001  |
| 2014-04-06 | -0.14215              |
| 2014-04-07 | -0.11405000000000001  |
| 2014-04-08 | -0.6603300000000001   |
| 2014-04-09 | -0.29174              |
| 2014-04-10 | 0.19504000000000002   |
| 2014-04-11 | 3.28099               |
| 2014-04-12 | 2.15289               |
| 2014-04-13 | 20.89339              |
| 2014-04-14 | 1.36901               |
| 2014-04-15 | -0.043390000000000005 |
| 2014-04-16 | -0.41983000000000004  |
| 2014-04-17 | -0.33471              |
| 2014-04-18 | -0.09339              |
| 2014-04-19 | 5.66694               |
| 2014-04-20 | 88.50165              |
| 2014-04-21 | 149.35702             |
| 2014-04-22 | 226.28512             |
| 2014-04-23 | 266.39504             |
| 2014-04-24 | 239.89298             |
| 2014-04-25 | 245.58347             |
| 2014-04-26 | 255.02975             |
| 2014-04-27 | 228.31653             |
| 2014-04-28 | 206.73471             |
| 2014-04-29 | 185.51157             |
| 2014-04-30 | 171.23058             |
| 2014-05-01 | 156.53884             |
| 2014-05-02 | 154.26198             |
| 2014-05-03 | 227.46859             |
| 2014-05-04 | 344.37851             |
| 2014-05-05 | 490.74628             |
| 2014-05-06 | 579.18678             |
| 2014-05-07 | 548.9876              |
| 2014-05-08 | 522.75289             |
| 2014-05-09 | 492.5281              |
| 2014-05-10 | 456.63388             |
| 2014-05-11 | 416.33719             |
| 2014-05-12 | 369.9157              |
| 2014-05-13 | 322.90165             |
| 2014-05-14 | 305.5595              |
| 2014-05-15 | 336.4314              |
| 2014-05-16 | 454.90496             |
| 2014-05-17 | 613.34215             |
| 2014-05-18 | 824.47438             |
| 2014-05-19 | 924.9                 |
| 2014-05-20 | 927.57273             |
| 2014-05-21 | 911.01653             |
| 2014-05-22 | 916.44876             |
| 2014-05-23 | 901.45785             |
| 2014-05-24 | 828.84628             |
| 2014-05-25 | 914.00579             |
| 2014-05-26 | 935.61488             |
| 2014-05-27 | 832.71653             |
| 2014-05-28 | 631.03223             |
| 2014-05-29 | 588.82231             |
| 2014-05-30 | 541.57603             |
| 2014-05-31 | 511.19711             |
| 2014-06-01 | 477.84463             |
| 2014-06-02 | 619.40413             |
| 2014-06-03 | 814.9405              |
| 2014-06-04 | 799.09587             |
| 2014-06-05 | 777.44793             |
| 2014-06-06 | 753.98182             |
| 2014-06-07 | 730.2405              |
| 2014-06-08 | 709.96777             |
| 2014-06-09 | 714.0876              |
| 2014-06-10 | 712.16942             |
| 2014-06-11 | 692.51488             |
| 2014-06-12 | 672.01074             |
| 2014-06-13 | 666.64174             |
| 2014-06-14 | 652.88843             |
| 2014-06-15 | 645.00413             |
| 2014-06-16 | 656.07107             |
| 2014-06-17 | 666.58595             |
| 2014-06-18 | 664.49628             |
| 2014-06-19 | 651.07314             |
| 2014-06-20 | 639.00826             |
| 2014-06-21 | 630.27851             |
| 2014-06-22 | 626.04876             |
| 2014-06-23 | 619.26446             |
| 2014-06-24 | 614.66529             |
| 2014-06-25 | 614.53388             |
| 2014-06-26 | 609.12645             |
| 2014-06-27 | 598.61653             |
| 2014-06-28 | 594.45749             |
| 2014-06-29 | 590.13854             |
| 2014-06-30 | 603.18099             |
| 2014-07-01 | 630.19091             |
| 2014-07-02 | 626.6686              |
| 2014-07-03 | 622.69339             |
| 2014-07-04 | 616.46022             |
| 2014-07-05 | 613.04876             |
| 2014-07-06 | 609.1595              |
| 2014-07-07 | 605.19587             |
| 2014-07-08 | 596.07498             |
| 2014-07-09 | 549.54793             |
| 2014-07-10 | 302.83554             |
| 2014-07-11 | 230.56446             |
| 2014-07-12 | 230.36446             |
| 2014-07-13 | 224.55207             |
| 2014-07-14 | 221.58182             |
| 2014-07-15 | 249.63306             |
| 2014-07-16 | 256.2438              |
| 2014-07-17 | 203.73058             |
| 2014-07-18 | 173.27758             |
| 2014-07-19 | 170.25223             |
| 2014-07-20 | 170.04595             |
| 2014-07-21 | 148.86226             |
| 2014-07-22 | 72.85041              |
| 2014-07-23 | -0.09669000000000001  |
| 2014-07-24 | -0.0843               |
| 2014-07-25 | -0.08512              |
| 2014-07-26 | -0.09917000000000001  |
| 2014-07-27 | -0.09917000000000001  |
| 2014-07-28 | -0.10248              |
| 2014-07-29 | -0.09752000000000001  |
| 2014-07-30 | -0.09917000000000001  |
| 2014-07-31 | -0.09917000000000001  |
| 2014-08-01 | -0.09917000000000001  |
| 2014-08-02 | -0.09917000000000001  |
| 2014-08-03 | -0.09917000000000001  |
| 2014-08-04 | 54.69752              |
| 2014-08-05 | 133.59421             |
| 2014-08-06 | 158.35537             |
| 2014-08-07 | 172.31322             |
| 2014-08-08 | 183.09504             |
| 2014-08-09 | 182.6                 |
| 2014-08-10 | 181.94215             |
| 2014-08-11 | 181.58227             |
| 2014-08-12 | 180.17851             |
| 2014-08-13 | 179.40496             |
| 2014-08-14 | 176.63141             |
| 2014-08-15 | 173.14628             |
| 2014-08-16 | 172.76446             |
| 2014-08-17 | 138.84959             |
| 2014-08-18 | -0.07025              |
| 2014-08-19 | -0.10909              |
| 2014-08-20 | -0.09917000000000001  |
| 2014-08-21 | -0.09917000000000001  |
| 2014-08-22 | -0.09835              |
| 2014-08-23 | 43.1438               |
| 2014-08-24 | 95.20248              |
| 2014-08-25 | 129.35041             |
| 2014-08-26 | 212.60909             |
| 2014-08-27 | 273.33306             |
| 2014-08-28 | 273.27025             |
| 2014-08-29 | 272.64876             |
| 2014-08-30 | 272.0719              |
| 2014-08-31 | 272.00496             |
| 2014-09-01 | 271.1686              |
| 2014-09-02 | 382.39669             |
| 2014-09-03 | 580.16033             |
| 2014-09-04 | 580.7281              |
| 2014-09-05 | 579.31322             |
| 2014-09-06 | 579.53719             |
| 2014-09-07 | 575.7438              |
| 2014-09-08 |                       |
| 2014-09-09 | 587.33926             |
| 2014-09-10 | 584.49504             |
| 2014-09-11 | 582.7281              |
| 2014-09-12 | 581.96942             |
| 2014-09-13 | 587.42521             |
| 2014-09-14 | 583.09917             |
| 2014-09-15 | 581.01818             |
| 2014-09-16 | 584.80909             |
| 2014-09-17 | 584.84835             |
| 2014-09-18 | 583.27521             |
| 2014-09-19 | 581.61818             |
| 2014-09-20 | 576.20826             |
| 2014-09-21 | 571.98099             |
| 2014-09-22 | 578.09298             |
| 2014-09-23 | 585.92769             |
| 2014-09-24 | 581.96942             |
| 2014-09-25 | 580.00744             |
| 2014-09-26 | 581.72314             |
| 2014-09-27 | 582.69008             |
| 2014-09-28 | 631.13636             |
| 2014-09-29 | 632.72273             |
| 2014-09-30 | 622.31818             |
| 2014-10-01 | 615.53512             |
| 2014-10-02 | 610.45992             |
| 2014-10-03 | 605.23388             |
| 2014-10-04 | 602.31033             |
| 2014-10-05 | 599.33262             |
| 2014-10-06 | 601.1649              |
| 2014-10-07 | 598.46446             |
| 2014-10-08 | 599.04545             |
| 2014-10-09 | 598.10661             |
| 2014-10-10 | 598.54669             |
| 2014-10-11 | 595.70331             |
| 2014-10-12 | 594.57603             |
| 2014-10-13 | 592.53347             |
| 2014-10-14 | 593.03719             |
| 2014-10-15 | 604.02397             |
| 2014-10-16 | 601.35752             |
| 2014-10-17 | 598.69107             |
| 2014-10-18 | 596.02463             |
| 2014-10-19 | 593.35818             |
| 2014-10-20 | 590.69174             |
| 2014-10-21 | 581.12457             |
| 2014-10-22 | 580.60794             |
| 2014-10-23 | 580.09131             |
| 2014-10-24 | 579.57469             |
| 2014-10-25 | 579.05806             |
| 2014-10-26 | 578.54143             |
| 2014-10-27 | 584.23862             |
| 2014-10-28 | 583.2207              |
| 2014-10-29 | 584.52755             |
| 2014-10-30 | 585.83441             |
| 2014-10-31 | 292.87754             |
| 2014-11-01 | -0.07934000000000001  |
| 2014-11-02 | -0.07934000000000001  |
| 2014-11-03 | -0.07934000000000001  |
| 2014-11-04 | -0.07769000000000001  |
| 2014-11-05 | -0.07769000000000001  |
| 2014-11-06 | -0.07934000000000001  |
| 2014-11-07 | -0.07025              |
| 2014-11-08 | -0.061160000000000006 |
| 2014-11-09 | -0.059500000000000004 |
| 2014-11-10 | -0.059500000000000004 |
| 2014-11-11 | -0.059500000000000004 |
| 2014-11-12 | -0.05702              |
| 2014-11-13 | -0.045450000000000004 |
| 2014-11-14 | -0.057850000000000006 |
| 2014-11-15 | -0.059500000000000004 |
| 2014-11-16 | -0.0438               |
| 2014-11-17 | -0.05868              |
| 2014-11-18 | -0.06942000000000001  |
| 2014-11-19 | -0.057850000000000006 |
| 2014-11-20 | -0.059500000000000004 |
| 2014-11-21 | -0.059500000000000004 |
| 2014-11-22 | -0.059500000000000004 |
| 2014-11-23 | -0.059500000000000004 |
| 2014-11-24 | -0.059500000000000004 |
| 2014-11-25 | -0.059500000000000004 |
| 2014-11-26 | -0.059500000000000004 |
| 2014-11-27 | -0.059500000000000004 |
| 2014-11-28 | -0.059500000000000004 |
| 2014-11-29 | -0.059500000000000004 |
| 2014-11-30 | -0.059500000000000004 |
| 2014-12-01 | -0.059500000000000004 |
| 2014-12-02 | -0.059500000000000004 |
| 2014-12-03 | -0.059500000000000004 |
| 2014-12-04 | -0.059500000000000004 |
| 2014-12-05 | -0.059500000000000004 |
| 2014-12-06 | -0.059500000000000004 |
| 2014-12-07 | -0.059500000000000004 |
| 2014-12-08 | -4.28017              |
| 2014-12-09 | -12.4562              |
| 2014-12-10 | -0.40661              |
| 2014-12-11 | 47.45041              |
| 2014-12-12 | 61.04545              |
| 2014-12-13 | -12.4562              |
| 2014-12-14 | -12.4562              |
| 2014-12-15 | -12.45455             |
| 2014-12-16 | -6.34298              |
| 2014-12-17 | -4.28926              |
| 2014-12-18 | -6.30992              |
| 2014-12-19 | -0.039670000000000004 |
| 2014-12-20 | -0.039670000000000004 |
| 2014-12-21 | -0.038020000000000005 |
| 2014-12-22 | -0.038840000000000006 |
| 2014-12-23 | -0.03223              |
| 2014-12-24 | -0.01983              |
| 2014-12-25 | -0.022310000000000003 |
| 2014-12-26 | -0.01983              |
| 2014-12-27 | -0.01983              |
| 2014-12-28 | -0.01983              |
| 2014-12-29 | -0.01983              |
| 2014-12-30 | -0.01983              |
| 2014-12-31 | -0.01983              |
| 2015-01-01 | -0.01983              |
| 2015-01-02 | -0.01983              |
| 2015-01-03 | -0.01983              |
| 2015-01-04 | -0.01983              |
| 2015-01-05 | -0.01983              |
| 2015-01-06 | -0.021490000000000002 |
| 2015-01-07 | -0.01983              |
| 2015-01-08 | -0.01983              |
| 2015-01-09 | -0.01983              |
| 2015-01-10 | -0.01983              |
| 2015-01-11 | -0.01983              |
| 2015-01-12 | -0.02066              |
| 2015-01-13 | -0.01983              |
| 2015-01-14 | -0.01983              |
| 2015-01-15 | -0.024790000000000003 |
| 2015-01-16 | -0.039670000000000004 |
| 2015-01-17 | -0.039670000000000004 |
| 2015-01-18 | -0.039670000000000004 |
| 2015-01-19 | -0.039670000000000004 |
| 2015-01-20 | -0.039670000000000004 |
| 2015-01-21 | -0.039670000000000004 |
| 2015-01-22 | -0.031400000000000004 |
| 2015-01-23 | -0.023520000000000003 |
| 2015-01-24 | -0.02714              |
| 2015-01-25 | -0.03375              |
| 2015-01-26 | -0.03171              |
| 2015-01-27 | -0.034710000000000005 |
| 2015-01-28 | -0.03719              |
| 2015-01-29 | -0.03636              |
| 2015-01-30 | -0.039670000000000004 |
| 2015-01-31 | -0.039670000000000004 |
| 2015-02-01 | -0.039670000000000004 |
| 2015-02-02 | -0.038840000000000006 |
| 2015-02-03 | -0.039670000000000004 |
| 2015-02-04 | -0.039670000000000004 |
| 2015-02-05 | -0.039670000000000004 |
| 2015-02-06 | -0.039670000000000004 |
| 2015-02-07 | -0.039670000000000004 |
| 2015-02-08 | -0.039670000000000004 |
| 2015-02-09 | -0.03636              |
| 2015-02-10 | -0.03554              |
| 2015-02-11 | -0.029750000000000002 |
| 2015-02-12 | -0.03388              |
| 2015-02-13 | -0.039670000000000004 |
| 2015-02-14 | -0.038840000000000006 |
| 2015-02-15 | -0.039670000000000004 |
| 2015-02-16 | -0.039670000000000004 |
| 2015-02-17 | -0.038840000000000006 |
| 2015-02-18 | -0.038020000000000005 |
| 2015-02-19 | -0.039670000000000004 |
| 2015-02-20 | -0.039670000000000004 |
| 2015-02-21 | -0.039670000000000004 |
| 2015-02-22 | -0.039670000000000004 |
| 2015-02-23 | -0.03388              |
| 2015-02-24 | -0.02645              |
| 2015-02-25 | -0.030580000000000003 |
| 2015-02-26 | 51.47686              |
| 2015-02-27 | 157.38843             |
| 2015-02-28 | 208.47603             |
| 2015-03-01 | 207.49752             |
| 2015-03-02 | 259.66446             |
| 2015-03-03 | 388.17769             |
| 2015-03-04 | 505.58182             |
| 2015-03-05 | 562.43636             |
| 2015-03-06 | 560.70413             |
| 2015-03-07 | 553.19339             |
| 2015-03-08 | 554.96055             |
| 2015-03-09 | 562.37107             |
| 2015-03-10 | 556.90165             |
| 2015-03-11 | 555.48106             |
| 2015-03-12 | 554.06047             |
| 2015-03-13 | 552.63989             |
| 2015-03-14 | 527.08347             |
| 2015-03-15 | 505.02314             |
| 2015-03-16 | 481.49256             |
| 2015-03-17 | 463.84215             |
| 2015-03-18 | 446.25041             |
| 2015-03-19 | 427.75207             |
| 2015-03-20 | 410.94917             |
| 2015-03-21 | 394.14628             |
| 2015-03-22 | 378.2281              |
| 2015-03-23 | 374.47355             |
| 2015-03-24 | 388.60165             |
| 2015-03-25 | 366.50496             |
| 2015-03-26 | 344.40826             |
| 2015-03-27 | 322.31157             |
| 2015-03-28 | 342.21157             |
| 2015-03-29 | 340.44876             |
| 2015-03-30 | 148.32893             |
| 2015-03-31 | 32.36694              |
| 2015-04-01 | 1.08017               |
| 2015-04-02 | -0.059500000000000004 |
| 2015-04-03 | -0.057850000000000006 |
| 2015-04-04 | -0.0562               |
| 2015-04-05 | -0.057850000000000006 |
| 2015-04-06 | -0.059500000000000004 |
| 2015-04-07 | -0.059500000000000004 |
| 2015-04-08 | -0.059500000000000004 |
| 2015-04-09 | -0.059500000000000004 |
| 2015-04-10 | -0.059500000000000004 |
| 2015-04-11 | -0.059500000000000004 |
| 2015-04-12 | -0.059500000000000004 |
| 2015-04-13 | -0.06033              |
| 2015-04-14 | -0.07273              |
| 2015-04-15 | -0.06198000000000001  |
| 2015-04-16 | -0.059500000000000004 |
| 2015-04-17 | -0.059500000000000004 |
| 2015-04-18 | -0.059500000000000004 |
| 2015-04-19 | -0.059500000000000004 |
| 2015-04-20 | -0.06529              |
| 2015-04-21 | 0.80744               |
| 2015-04-22 | 8.34545               |
| 2015-04-23 | 6.82397               |
| 2015-04-24 | 17.73636              |
| 2015-04-25 | 25.03306              |
| 2015-04-26 | 14.05868              |
| 2015-04-27 | 7.7636400000000005    |
| 2015-04-28 | 27.23306              |
| 2015-04-29 | 68.49008              |
| 2015-04-30 | 122.51901             |
| 2015-05-01 | 160.50826             |
| 2015-05-02 | 189.71818             |
| 2015-05-03 | 198.40579             |
| 2015-05-04 | 201.55289             |
| 2015-05-05 | 193.89339             |
| 2015-05-06 | 291.32893             |
| 2015-05-07 | 220.55372             |
| 2015-05-08 | 176.42066             |
| 2015-05-09 | 162.56033             |
| 2015-05-10 | 131.69835             |
| 2015-05-11 | 96.11721              |
| 2015-05-12 | 96.40992              |
| 2015-05-13 | 107.46281             |
| 2015-05-14 | 111.39752             |
| 2015-05-15 | 127.0843              |
| 2015-05-16 | 95.89669              |
| 2015-05-17 | 97.23388              |
| 2015-05-18 | 100.63967             |
| 2015-05-19 | 118.72066             |
| 2015-05-20 | 115.3                 |
| 2015-05-21 | 143.30496             |
| 2015-05-22 | 139.78264             |
| 2015-05-23 | 133.59835             |
| 2015-05-24 | 138.8562              |
| 2015-05-25 | 148.44463             |
| 2015-05-26 | 137.89091             |
| 2015-05-27 | 46.68182              |
| 2015-05-28 | 278.32479             |
| 2015-05-29 | 398.0124              |
| 2015-05-30 | 569.48843             |
| 2015-05-31 | 751.34463             |
| 2015-06-01 | 703.67686             |
| 2015-06-02 | 673.04545             |
| 2015-06-03 | 785.68678             |
| 2015-06-04 | 757.41777             |
| 2015-06-05 | 729.14876             |
| 2015-06-06 | 726.81983             |
| 2015-06-07 | 716.29587             |
| 2015-06-08 | 714.75207             |
| 2015-06-09 | 705.89421             |
| 2015-06-10 | 708.58264             |
| 2015-06-11 | 709.42292             |
| 2015-06-12 | 705.00579             |
| 2015-06-13 | 694.49421             |
| 2015-06-14 | 681.51322             |
| 2015-06-15 | 669.72397             |
| 2015-06-16 | 662.89917             |
| 2015-06-17 | 615.27025             |
| 2015-06-18 | 608.90744             |
| 2015-06-19 | 616.59256             |
| 2015-06-20 | 597.45207             |
| 2015-06-21 | 590.9                 |
| 2015-06-22 | 626.53223             |
| 2015-06-23 | 621.82397             |
| 2015-06-24 | 623.36446             |
| 2015-06-25 | 619.60992             |
| 2015-06-26 | 616.34876             |
| 2015-06-27 | 613.33058             |
| 2015-06-28 | 610.52149             |
| 2015-06-29 | 623.27934             |
| 2015-06-30 | 618.79037             |
| 2015-07-01 | 615.64545             |
| 2015-07-02 | 609.4124              |
| 2015-07-03 | 601.62149             |
| 2015-07-04 | 608.65289             |
| 2015-07-05 | 607.24628             |
| 2015-07-06 | 602.32479             |
| 2015-07-07 | 602.1405              |
| 2015-07-08 | 600.43223             |
| 2015-07-09 | 594.86322             |
| 2015-07-10 | 589.29421             |
| 2015-07-11 | 581.1719              |
| 2015-07-12 | 575.70744             |
| 2015-07-13 | 570.59917             |
| 2015-07-14 | 575.50992             |
| 2015-07-15 | 580.31818             |
| 2015-07-16 | 576.29752             |
| 2015-07-17 | 572.61818             |
| 2015-07-18 | 443.60992             |
| 2015-07-19 | 262.30744             |
| 2015-07-20 | 224.78678             |
| 2015-07-21 | 201.39008             |
| 2015-07-22 | 183.95785             |
| 2015-07-23 | 183.19587             |
| 2015-07-24 | 182.45702             |
| 2015-07-25 | 181.82562             |
| 2015-07-26 | 170.62479             |
| 2015-07-27 | 107.73388             |
| 2015-07-28 | 106.23471             |
| 2015-07-29 | 87.25207              |
| 2015-07-30 | -0.00248              |
| 2015-07-31 | -0.13388              |
| 2015-08-01 | -0.12893000000000002  |
| 2015-08-02 | -0.12397000000000001  |
| 2015-08-03 | -0.13554000000000002  |
| 2015-08-04 | -0.13471000000000002  |
| 2015-08-05 | -0.13802              |
| 2015-08-06 | -0.12810000000000002  |
| 2015-08-07 | -0.11901              |
| 2015-08-08 | -0.11818000000000001  |
| 2015-08-09 | -0.11405000000000001  |
| 2015-08-10 | -0.11653000000000001  |
| 2015-08-11 | -0.11901              |
| 2015-08-12 | -0.11901              |
| 2015-08-13 | -0.11901              |
| 2015-08-14 | -0.12645              |
| 2015-08-15 | -0.13802              |
| 2015-08-16 | -0.13884000000000002  |
| 2015-08-17 | -0.13719              |
| 2015-08-18 | -0.13453              |
| 2015-08-19 | -0.11987              |
| 2015-08-20 | -0.11901              |
| 2015-08-21 | -0.11901              |
| 2015-08-22 | -0.11901              |
| 2015-08-23 | -0.11901              |
| 2015-08-24 | -0.11983              |
| 2015-08-25 | -0.12810000000000002  |
| 2015-08-26 | -0.12314000000000001  |
| 2015-08-27 | -0.11901              |
| 2015-08-28 | -0.11983              |
| 2015-08-29 | -0.12066              |
| 2015-08-30 | -0.11983              |
| 2015-08-31 | -0.11901              |
| 2015-09-01 | -0.12066              |
| 2015-09-02 | -0.12562              |
| 2015-09-03 | -0.12479000000000001  |
| 2015-09-04 | -0.13223000000000001  |
| 2015-09-05 | -0.12149000000000001  |
| 2015-09-06 | -0.11901              |
| 2015-09-07 | -0.11901              |
| 2015-09-08 | 124.9157              |
| 2015-09-09 | 329.34298             |
| 2015-09-10 | 397.33719             |
| 2015-09-11 | 519.84876             |
| 2015-09-12 | 585.3405              |
| 2015-09-13 | 583.26942             |
| 2015-09-14 | 582.80413             |
| 2015-09-15 | 577.95455             |
| 2015-09-16 | 572.16777             |
| 2015-09-17 | 569.10579             |
| 2015-09-18 | 565.14876             |
| 2015-09-19 | 559.8405              |
| 2015-09-20 | 554.51901             |
| 2015-09-21 | 563.26694             |
| 2015-09-22 | 570.27521             |
| 2015-09-23 | 570.15868             |
| 2015-09-24 | 570.31322             |
| 2015-09-25 | 565.97355             |
| 2015-09-26 | 559.00661             |
| 2015-09-27 | 552.0124              |
| 2015-09-28 | 558.62645             |
| 2015-09-29 | 566.20909             |
| 2015-09-30 | 565.89091             |
| 2015-10-01 | 559.37438             |
| 2015-10-02 | 562.47934             |
| 2015-10-03 | 562.21818             |
| 2015-10-04 | 553.03306             |
| 2015-10-05 | 558.82727             |
| 2015-10-06 | 564.3876              |
| 2015-10-07 | 564.02231             |
| 2015-10-08 | 564.52066             |
| 2015-10-09 | 561.46364             |
| 2015-10-10 | 556.69917             |
| 2015-10-11 | 542.99917             |
| 2015-10-12 | 274.86612             |
| 2015-10-13 | -0.12479000000000001  |
| 2015-10-14 | -6.90992              |
| 2015-10-15 | -12.5405              |
| 2015-10-16 | -12.53554             |
| 2015-10-17 | -12.53554             |
| 2015-10-18 | -12.53554             |
| 2015-10-19 | -12.53554             |
| 2015-10-20 | -12.53554             |
| 2015-10-21 | -12.53141             |
| 2015-10-22 | -12.49587             |
| 2015-10-23 | -12.5157              |
| 2015-10-24 | -12.5157              |
| 2015-10-25 | -12.5157              |
| 2015-10-26 | -12.5157              |
| 2015-10-27 | -12.50909             |
| 2015-10-28 | -12.49587             |
| 2015-10-29 | -12.49587             |
| 2015-10-30 | -12.49587             |
| 2015-10-31 | -12.49587             |
| 2015-11-01 | -12.49587             |
| 2015-11-02 | -12.49587             |
| 2015-11-03 | -12.49587             |
| 2015-11-04 | -12.49421             |
| 2015-11-05 | -12.49008             |
| 2015-11-06 | -12.51322             |
| 2015-11-07 | -12.5157              |
| 2015-11-08 | -12.5157              |
| 2015-11-09 | -12.5157              |
| 2015-11-10 | -12.5157              |
| 2015-11-11 | -12.522310000000001   |
| 2015-11-12 | -12.51736             |
| 2015-11-13 | -12.51653             |
| 2015-11-14 | -12.51653             |
| 2015-11-15 | -12.518180000000001   |
| 2015-11-16 | -12.51653             |
| 2015-11-17 | -12.51983             |
| 2015-11-18 | -12.52066             |
| 2015-11-19 | -12.518180000000001   |
| 2015-11-20 | -12.5157              |
| 2015-11-21 | -12.5157              |
| 2015-11-22 | -12.5157              |
| 2015-11-23 | -7.77273              |
| 2015-11-24 | -0.07273              |
| 2015-11-25 | -0.07438              |
| 2015-11-26 | -0.07025              |
| 2015-11-27 | -0.06694              |
| 2015-11-28 | -0.06446              |
| 2015-11-29 | -0.059500000000000004 |
| 2015-11-30 | -0.06777000000000001  |
| 2015-12-01 | -0.061160000000000006 |
| 2015-12-02 | -0.059500000000000004 |
| 2015-12-03 | -0.059500000000000004 |
| 2015-12-04 | -0.059500000000000004 |
| 2015-12-05 | -0.059500000000000004 |
| 2015-12-06 | -0.059500000000000004 |
| 2015-12-07 | -0.05537              |
| 2015-12-08 | -0.05868              |
| 2015-12-09 | -0.0562               |
| 2015-12-10 | -0.05537              |
| 2015-12-11 | -0.059500000000000004 |
| 2015-12-12 | -0.059500000000000004 |
| 2015-12-13 | -0.059500000000000004 |
| 2015-12-14 | -0.06198000000000001  |
| 2015-12-15 | -0.06777000000000001  |
| 2015-12-16 | -0.06364              |
| 2015-12-17 | -0.06612000000000001  |
| 2015-12-18 | -0.061160000000000006 |
| 2015-12-19 | -0.059500000000000004 |
| 2015-12-20 | -0.059500000000000004 |
| 2015-12-21 | -0.061160000000000006 |
| 2015-12-22 | -0.06033              |
| 2015-12-23 | -0.061160000000000006 |
| 2015-12-24 | -0.059500000000000004 |
| 2015-12-25 | -0.06033              |
| 2015-12-26 | -0.059500000000000004 |
| 2015-12-27 | -0.059500000000000004 |
| 2015-12-28 | -0.07438              |
| 2015-12-29 | -0.09504000000000001  |
| 2015-12-30 | -0.09917000000000001  |
| 2015-12-31 | -0.09752000000000001  |
| 2016-01-01 | -0.09504000000000001  |
| 2016-01-02 | -0.09917000000000001  |
| 2016-01-03 | -0.09917000000000001  |
| 2016-01-04 | -0.09917000000000001  |
| 2016-01-05 | 75.81653              |
| 2016-01-06 | 121.31983             |
| 2016-01-07 | -0.09421              |
| 2016-01-08 | -0.09421              |
| 2016-01-09 | -0.09421              |
| 2016-01-10 | -0.09835              |
| 2016-01-11 | -0.09752000000000001  |
| 2016-01-12 | -0.09835              |
| 2016-01-13 | -0.09917000000000001  |
| 2016-01-14 | -0.09917000000000001  |
| 2016-01-15 | -0.09835              |
| 2016-01-16 | -0.09752000000000001  |
| 2016-01-17 | -0.09835              |
| 2016-01-18 | -0.09711              |
| 2016-01-19 | -0.09835              |
| 2016-01-20 | -0.09669000000000001  |
| 2016-01-21 | -0.09669000000000001  |
| 2016-01-22 | -0.09256              |
| 2016-01-23 | -0.09587000000000001  |
| 2016-01-24 | -0.09174              |
| 2016-01-25 | -0.09339              |
| 2016-01-26 | -0.09669000000000001  |
| 2016-01-27 | -0.09421              |
| 2016-01-28 | -0.09339              |
| 2016-01-29 | -0.09421              |
| 2016-01-30 | -0.09256              |
| 2016-01-31 | -0.09421              |
| 2016-02-01 | -0.09091              |
| 2016-02-02 | -0.08512              |
| 2016-02-03 | -0.08182              |
| 2016-02-04 | -0.08347              |
| 2016-02-05 | -0.08017              |
| 2016-02-06 | -0.08017              |
| 2016-02-07 | -0.08099              |
| 2016-02-08 | -0.08017              |
| 2016-02-09 | -0.07934000000000001  |
| 2016-02-10 | -0.07934000000000001  |
| 2016-02-11 | -0.07934000000000001  |
| 2016-02-12 | -0.07934000000000001  |
| 2016-02-13 | -0.07934000000000001  |
| 2016-02-14 | -0.07934000000000001  |
| 2016-02-15 | -0.07934000000000001  |
| 2016-02-16 | -0.08017              |
| 2016-02-17 | -0.07355              |
| 2016-02-18 | -0.08182              |
| 2016-02-19 | -0.08017              |
| 2016-02-20 | -0.08017              |
| 2016-02-21 | -0.08099              |
| 2016-02-22 | -0.08099              |
| 2016-02-23 | -0.08347              |
| 2016-02-24 | -0.08182              |
| 2016-02-25 | -0.08017              |
| 2016-02-26 | -0.07934000000000001  |
| 2016-02-27 | -0.07934000000000001  |
| 2016-02-28 | -0.07934000000000001  |
| 2016-02-29 | -0.07934000000000001  |
| 2016-03-01 | 23.33636              |
| 2016-03-02 | 181.05124             |
| 2016-03-03 | 388.45537             |
| 2016-03-04 | 482.47273             |
| 2016-03-05 | 520.40165             |
| 2016-03-06 | 506.89091             |
| 2016-03-07 | 477.17273             |
| 2016-03-08 | 445.15702             |
| 2016-03-09 | 433.6405              |
| 2016-03-10 | 420.5938              |
| 2016-03-11 | 408.07273             |
| 2016-03-12 | 393.54876             |
| 2016-03-13 | 380.08512             |
| 2016-03-14 | 364.81942             |
| 2016-03-15 | 348.00909             |
| 2016-03-16 | 333.07438             |
| 2016-03-17 | 316.58017             |
| 2016-03-18 | 298.47438             |
| 2016-03-19 | 279.33223             |
| 2016-03-20 | 261.62851             |
| 2016-03-21 | 242.89504             |
| 2016-03-22 | 272.06281             |
| 2016-03-23 | 296.10248             |
| 2016-03-24 | 295.49339             |
| 2016-03-25 | 248.80413             |
| 2016-03-26 | 105.29628             |
| 2016-03-27 | 0.31074               |
| 2016-03-28 | -0.06446              |
| 2016-03-29 | 1.35537               |
| 2016-03-30 | 0.63636               |
| 2016-03-31 | -0.06281              |
| 2016-04-01 | -0.06446              |
| 2016-04-02 | -0.059500000000000004 |
| 2016-04-03 | -0.06198000000000001  |
| 2016-04-04 | -0.06281              |
| 2016-04-05 | 0.00826               |
| 2016-04-06 | 0.0405                |
| 2016-04-07 | -0.06446              |
| 2016-04-08 | -0.06198000000000001  |
| 2016-04-09 | 1.69174               |
| 2016-04-10 | 39.13388              |
| 2016-04-11 | 58.50496              |
| 2016-04-12 | 53.1                  |
| 2016-04-13 | 77.42149              |
| 2016-04-14 | 101.02231             |
| 2016-04-15 | 101.20579             |
| 2016-04-16 | 91.22769              |
| 2016-04-17 | 83.1876               |
| 2016-04-18 | 59.23967              |
| 2016-04-19 | 40.54876              |
| 2016-04-20 | 37.83306              |
| 2016-04-21 | 77.83388              |
| 2016-04-22 | 137.40083             |
| 2016-04-23 | 190.96391             |
| 2016-04-24 | 178.05248             |
| 2016-04-25 | 172.76033             |
| 2016-04-26 | 161.67521             |
| 2016-04-27 | 150.76033             |
| 2016-04-28 | 142.63471             |
| 2016-04-29 | 133.24711             |
| 2016-04-30 | 128.99174             |
| 2016-05-01 | 121.30992             |
| 2016-05-02 | 111.75289             |
| 2016-05-03 | 111.94959             |
| 2016-05-04 | 145.22645             |
| 2016-05-05 | 236.91074             |
| 2016-05-06 | 376.85785             |
| 2016-05-07 | 449.45826             |
| 2016-05-08 | 466.83233             |
| 2016-05-09 | 508.72208             |
| 2016-05-10 | 589.0522              |
| 2016-05-11 | 586.89669             |
| 2016-05-12 | 606.7634              |
| 2016-05-13 | 682.60478             |
| 2016-05-14 | 812.53678             |
| 2016-05-15 | 919.13388             |
| 2016-05-16 | 894.15331             |
| 2016-05-17 | 899.9686              |
| 2016-05-18 | 885.72893             |
| 2016-05-19 | 918.59835             |
| 2016-05-20 | 894.95455             |
| 2016-05-21 | 821.19917             |
| 2016-05-22 | 869.55372             |
| 2016-05-23 | 852.69752             |
| 2016-05-24 | 849.08926             |
| 2016-05-25 | 855.02603             |
| 2016-05-26 | 860.44876             |
| 2016-05-27 | 852.14256             |
| 2016-05-28 | 875.96488             |
| 2016-05-29 | 873.18926             |
| 2016-05-30 | 905.17769             |
| 2016-05-31 | 886.77107             |
| 2016-06-01 | 872.70785             |
| 2016-06-02 | 821.60165             |
| 2016-06-03 | 891.54339             |
| 2016-06-04 | 906.22975             |
| 2016-06-05 | 903.16667             |
| 2016-06-06 | 869.40193             |
| 2016-06-07 | 836.18182             |
| 2016-06-08 | 827.58595             |
| 2016-06-09 | 808.68306             |
| 2016-06-10 | 782.74876             |
| 2016-06-11 | 770.03347             |
| 2016-06-12 | 763.09752             |
| 2016-06-13 | 753.36198             |
| 2016-06-14 | 742.29132             |
| 2016-06-15 | 713.0624              |
| 2016-06-16 | 693.18099             |
| 2016-06-17 | 685.74835             |
| 2016-06-18 | 676.0843              |
| 2016-06-19 | 665.12603             |
| 2016-06-20 | 655.72645             |
| 2016-06-21 | 651.81736             |
| 2016-06-22 | 642.73388             |
| 2016-06-23 | 643.2095              |
| 2016-06-24 | 633.15826             |
| 2016-06-25 | 624.65661             |
| 2016-06-26 | 619.21901             |
| 2016-06-27 | 618.02066             |
| 2016-06-28 | 617.34628             |
| 2016-06-29 | 613.78926             |
| 2016-06-30 | 637.57603             |
| 2016-07-01 | 625.33099             |
| 2016-07-02 | 619.29628             |
| 2016-07-03 | 623.3719              |
| 2016-07-04 | 617.33595             |
| 2016-07-05 | 622.67355             |
| 2016-07-06 | 616.9281              |
| 2016-07-07 | 571.32562             |
| 2016-07-08 | 537.27479             |
| 2016-07-09 | 527.50248             |
| 2016-07-10 | 513.93471             |
| 2016-07-11 | 497.53636             |
| 2016-07-12 | 487.78802             |
| 2016-07-13 | 481.16446             |
| 2016-07-14 | 456.92975             |
| 2016-07-15 | 437.9                 |
| 2016-07-16 | 432.21157             |
| 2016-07-17 | 425.63843             |
| 2016-07-18 | 411.72025             |
| 2016-07-19 | 401.04587             |
| 2016-07-20 | 397.32686             |
| 2016-07-21 | 393.70041             |
| 2016-07-22 | 390.2905              |
| 2016-07-23 | 385.53884             |
| 2016-07-24 | 381.13719             |
| 2016-07-25 | 377.41157             |
| 2016-07-26 | 372.92438             |
| 2016-07-27 | 348.85331             |
| 2016-07-28 | 333.5814              |
| 2016-07-29 | 331.11488             |
| 2016-07-30 | 328.65165             |
| 2016-07-31 | 326.19669             |
| 2016-08-01 | 140.00826             |
| 2016-08-02 | -0.17851              |
| 2016-08-03 | -0.17851              |
| 2016-08-04 | -0.17851              |
| 2016-08-05 | -0.17851              |
| 2016-08-06 | -0.17851              |
| 2016-08-07 | -0.19174000000000002  |
| 2016-08-08 | -0.1905               |
| 2016-08-09 | -0.19504000000000002  |
| 2016-08-10 | -0.19256              |
| 2016-08-11 | -0.18347000000000002  |
| 2016-08-12 | -0.17851              |
| 2016-08-13 | -0.17851              |
| 2016-08-14 | -0.17851              |
| 2016-08-15 | -0.18264000000000002  |
| 2016-08-16 | -0.17851              |
| 2016-08-17 | -0.17851              |
| 2016-08-18 | -0.17851              |
| 2016-08-19 | -0.18058000000000002  |
| 2016-08-20 | -0.18058000000000002  |
| 2016-08-21 | -0.17975000000000002  |
| 2016-08-22 | -0.17975000000000002  |
| 2016-08-23 | -0.18182              |
| 2016-08-24 | -0.17851              |
| 2016-08-25 | -0.17851              |
| 2016-08-26 | -0.17851              |
| 2016-08-27 | -0.17851              |
| 2016-08-28 | -0.17851              |
| 2016-08-29 | -0.1719               |
| 2016-08-30 | -0.17066              |
| 2016-08-31 | -0.15661              |
| 2016-09-01 | 15.91983              |
| 2016-09-02 | 91.99959              |
| 2016-09-03 | 98.63471              |
| 2016-09-04 | 97.46983              |
| 2016-09-05 | 96.31653              |
| 2016-09-06 | 186.93264             |
| 2016-09-07 | 441.45413             |
| 2016-09-08 | 570.75                |
| 2016-09-09 | 578.77672             |
| 2016-09-10 | 582.38237             |
| 2016-09-11 | 575.60744             |
| 2016-09-12 | 576.81942             |
| 2016-09-13 | 575.45248             |
| 2016-09-14 | 576.68388             |
| 2016-09-15 | 572.17521             |
| 2016-09-16 | 574.63306             |
| 2016-09-17 | 573.22107             |
| 2016-09-18 | 564.33884             |
| 2016-09-19 | 558.32336             |
| 2016-09-20 | 565.74992             |
| 2016-09-21 | 564.31722             |
| 2016-09-22 | 558.3314              |
| 2016-09-23 | 568.38488             |
| 2016-09-24 | 571.57711             |
| 2016-09-25 | 562.577               |
| 2016-09-26 | 569.97631             |
| 2016-09-27 | 573.25978             |
| 2016-09-28 | 564.59972             |
| 2016-09-29 | 555.74339             |
| 2016-09-30 | 565.60289             |
| 2016-10-01 | 568.04132             |
| 2016-10-02 | 547.68802             |
| 2016-10-03 | 224.14711             |
| 2016-10-04 | 174.35083             |
| 2016-10-05 | 114.67355             |
| 2016-10-06 | 83.47851              |
| 2016-10-07 | 101.21901             |
| 2016-10-08 | 136.25248             |
| 2016-10-09 | 135.97603             |
| 2016-10-10 | 135.85289             |
| 2016-10-11 | 135.49642             |
| 2016-10-12 | 69.93994              |
| 2016-10-13 | -0.13814              |
| 2016-10-14 | -0.13639              |
| 2016-10-15 | -0.13463              |
| 2016-10-16 | -0.13618000000000002  |
| 2016-10-17 | -0.13464              |
| 2016-10-18 | -0.1246               |
| 2016-10-19 | -0.12367000000000002  |
| 2016-10-20 | -0.12252              |
| 2016-10-21 | -0.12225000000000001  |
| 2016-10-22 | -0.12117000000000001  |
| 2016-10-23 | -0.11985000000000001  |
| 2016-10-24 | -6.17328              |
| 2016-10-25 | -12.53567             |
| 2016-10-26 | -12.53882             |
| 2016-10-27 | -12.54694             |
| 2016-10-28 | -12.54879             |
| 2016-10-29 | -12.5529              |
| 2016-10-30 | -12.55297             |
| 2016-10-31 | -12.5551              |
| 2016-11-01 | -12.55186             |
| 2016-11-02 | -12.54627             |
| 2016-11-03 | -12.54508             |
| 2016-11-04 | -12.54139             |
| 2016-11-05 | -12.53938             |
| 2016-11-06 | -12.53638             |
| 2016-11-07 | -12.53884             |
| 2016-11-08 | -12.53636             |
| 2016-11-09 | -12.53554             |
| 2016-11-10 | -12.53554             |
| 2016-11-11 | -12.53636             |
| 2016-11-12 | -12.53554             |
| 2016-11-13 | -12.53554             |
| 2016-11-14 | -12.53554             |
| 2016-11-15 | -12.53554             |
| 2016-11-16 | -12.53554             |
| 2016-11-17 | -12.53554             |
| 2016-11-18 | -12.53388             |
| 2016-11-19 | -12.52645             |
| 2016-11-20 | -12.53388             |
| 2016-11-21 | -12.53554             |
| 2016-11-22 | -12.53554             |
| 2016-11-23 | -12.53554             |
| 2016-11-24 | -12.53554             |
| 2016-11-25 | -12.53306             |
| 2016-11-26 | -12.53223             |
| 2016-11-27 | -12.53554             |
| 2016-11-28 | -12.53554             |
| 2016-11-29 | -12.40909             |
| 2016-11-30 | -12.52314             |
| 2016-12-01 | -12.52727             |
| 2016-12-02 | -12.52645             |
| 2016-12-03 | -12.5281              |
| 2016-12-04 | -12.52438             |
| 2016-12-05 | -12.52645             |
| 2016-12-06 | -12.52851             |
| 2016-12-07 | -12.53058             |
| 2016-12-08 | -12.53264             |
| 2016-12-09 | -12.53471             |
| 2016-12-10 | -12.53554             |
| 2016-12-11 | -12.53223             |
| 2016-12-12 | -12.53388             |
| 2016-12-13 | -12.53554             |
| 2016-12-14 | -12.53554             |
| 2016-12-15 | -12.53554             |
| 2016-12-16 | -12.53471             |
| 2016-12-17 | -12.53306             |
| 2016-12-18 | -12.53554             |
| 2016-12-19 | -12.53554             |
| 2016-12-20 | -12.53554             |
| 2016-12-21 | -12.53554             |
| 2016-12-22 | -12.51901             |
| 2016-12-23 | -12.52975             |
| 2016-12-24 | -12.53554             |
| 2016-12-25 | -12.53388             |
| 2016-12-26 | -12.53719             |
| 2016-12-27 | -12.53554             |
| 2016-12-28 | -12.53554             |
| 2016-12-29 | -12.53554             |
| 2016-12-30 | -12.53636             |
| 2016-12-31 | -12.53554             |
| 2017-01-01 | -12.53719             |
| 2017-01-02 | -12.53636             |
| 2017-01-03 | -12.53636             |
| 2017-01-04 | -12.53554             |
| 2017-01-05 | -12.53058             |
| 2017-01-06 | -11.90083             |
| 2017-01-07 | -11.90083             |
| 2017-01-08 | -11.90083             |
| 2017-01-09 | -11.90083             |
| 2017-01-10 | 0.0                   |
| 2017-01-11 | -0.06446              |
| 2017-01-12 | -0.059500000000000004 |
| 2017-01-13 | 4.57521               |
| 2017-01-14 | 62.52562              |
| 2017-01-15 | 76.44959              |
| 2017-01-16 | 63.44132              |
| 2017-01-17 | 71.62479              |
| 2017-01-18 | 75.75041              |
| 2017-01-19 | 29.18182              |
| 2017-01-20 | 0.17438               |
| 2017-01-21 | -0.027270000000000003 |
| 2017-01-22 | -0.039670000000000004 |
| 2017-01-23 | -0.039670000000000004 |
| 2017-01-24 | -0.039670000000000004 |
| 2017-01-25 | -0.039670000000000004 |
| 2017-01-26 | -0.039670000000000004 |
| 2017-01-27 | -0.039670000000000004 |
| 2017-01-28 | -0.039670000000000004 |
| 2017-01-29 | -0.039670000000000004 |
| 2017-01-30 | -0.039670000000000004 |
| 2017-01-31 | -0.039670000000000004 |
| 2017-02-01 | -0.039670000000000004 |
| 2017-02-02 | -0.039670000000000004 |
| 2017-02-03 | -0.039670000000000004 |
| 2017-02-04 | -0.039670000000000004 |
| 2017-02-05 | -0.039670000000000004 |
| 2017-02-06 | -0.039670000000000004 |
| 2017-02-07 | -0.039670000000000004 |
| 2017-02-08 | -0.039670000000000004 |
| 2017-02-09 | -0.039670000000000004 |
| 2017-02-10 | -0.039670000000000004 |
| 2017-02-11 | -0.039670000000000004 |
| 2017-02-12 | -0.039670000000000004 |
| 2017-02-13 | -0.039670000000000004 |
| 2017-02-14 | -0.039670000000000004 |
| 2017-02-15 | -0.039670000000000004 |
| 2017-02-16 | -0.039670000000000004 |
| 2017-02-17 | -0.039670000000000004 |
| 2017-02-18 | -0.039670000000000004 |
| 2017-02-19 | -0.039670000000000004 |
| 2017-02-20 | -0.039670000000000004 |
| 2017-02-21 | -0.039670000000000004 |
| 2017-02-22 | 88.11074              |
| 2017-02-23 | 299.08182             |
| 2017-02-24 | 497.60661             |
| 2017-02-25 | 563.70248             |
| 2017-02-26 | 565.96198             |
| 2017-02-27 | 568.45041             |
| 2017-02-28 | 568.01157             |
| 2017-03-01 | 561.32479             |
| 2017-03-02 | 550.21653             |
| 2017-03-03 | 538.83636             |
| 2017-03-04 | 527.26694             |
| 2017-03-05 | 515.43719             |
| 2017-03-06 | 502.57934             |
| 2017-03-07 | 490.42314             |
| 2017-03-08 | 477.6876              |
| 2017-03-09 | 464.84545             |
| 2017-03-10 | 451.56529             |
| 2017-03-11 | 438.01074             |
| 2017-03-12 | 423.51694             |
| 2017-03-13 | 435.27438             |
| 2017-03-14 | 427.79504             |
| 2017-03-15 | 429.4562              |
| 2017-03-16 | 470.00909             |
| 2017-03-17 | 463.50413             |
| 2017-03-18 | 444.32231             |
| 2017-03-19 | 457.54711             |
| 2017-03-20 | 499.67686             |
| 2017-03-21 | 504.19174             |
| 2017-03-22 | 522.17521             |
| 2017-03-23 | 526.43471             |
| 2017-03-24 | 435.87025             |
| 2017-03-25 | 349.4405              |
| 2017-03-26 | 277.50413             |
| 2017-03-27 | 229.89256             |
| 2017-03-28 | 198.2438              |
| 2017-03-29 | 174.87025             |
| 2017-03-30 | 175.93244             |
| 2017-03-31 | 172.16054             |
| 2017-04-01 | 151.40496             |
| 2017-04-02 | 155.15868             |
| 2017-04-03 | 138.76529             |
| 2017-04-04 | 134.63471             |
| 2017-04-05 | 133.86446             |
| 2017-04-06 | 141.09174             |
| 2017-04-07 | 140.54298             |
| 2017-04-08 | 152.99091             |
| 2017-04-09 | 161.31405             |
| 2017-04-10 | 150.02893             |
| 2017-04-11 | 151.20579             |
| 2017-04-12 | 153.66612             |
| 2017-04-13 | 193.45702             |
| 2017-04-14 | 267.91818             |
| 2017-04-15 | 303.96777             |
| 2017-04-16 | 337.68137             |
| 2017-04-17 | 378.43268             |
| 2017-04-18 | 427.04793             |
| 2017-04-19 | 470.41322             |
| 2017-04-20 | 467.02893             |
| 2017-04-21 | 461.00331             |
| 2017-04-22 | 436.98099             |
| 2017-04-23 | 431.96022             |
| 2017-04-24 | 442.6216              |
| 2017-04-25 | 177.67273             |
| 2017-04-26 | 481.49587             |
| 2017-04-27 | 445.54628             |
| 2017-04-28 | 389.98512             |
| 2017-04-29 | 350.42769             |
| 2017-04-30 | 318.11157             |
| 2017-05-01 | 290.69587             |
| 2017-05-02 | 282.45124             |
| 2017-05-03 | 295.9157              |
| 2017-05-04 | 351.47769             |
| 2017-05-05 | 493.97355             |
| 2017-05-06 | 721.49835             |
| 2017-05-07 | 878.06777             |
| 2017-05-08 | 922.9405              |
| 2017-05-09 | 878.26446             |
| 2017-05-10 | 830.91818             |
| 2017-05-11 | 739.85124             |
| 2017-05-12 | 621.19504             |
| 2017-05-13 | 519.41736             |
| 2017-05-14 | 691.93471             |
| 2017-05-15 | 721.19174             |
| 2017-05-16 | 720.05124             |
| 2017-05-17 | 725.00331             |
| 2017-05-18 | 719.44793             |
| 2017-05-19 | 829.7719              |
| 2017-05-20 | 917.35868             |
| 2017-05-21 | 905.88678             |
| 2017-05-22 | 899.16116             |
| 2017-05-23 | 929.90826             |
| 2017-05-24 | 926.27851             |
| 2017-05-25 | 931.88843             |
| 2017-05-26 | 807.75372             |
| 2017-05-27 | 757.69091             |
| 2017-05-28 | 804.85124             |
| 2017-05-29 | 852.9281              |
| 2017-05-30 | 898.38017             |
| 2017-05-31 | 906.41694             |
| 2017-06-01 | 914.45372             |
| 2017-06-02 | 922.4905              |
| 2017-06-03 | 930.52727             |
| 2017-06-04 | 926.22149             |
| 2017-06-05 | 917.05785             |
| 2017-06-06 | 927.11157             |
| 2017-06-07 | 919.94793             |
| 2017-06-08 | 920.11653             |
| 2017-06-09 | 926.91157             |
| 2017-06-10 | 918.54215             |
| 2017-06-11 | 915.80165             |
| 2017-06-12 | 918.48017             |
| 2017-06-13 | 908.0595              |
| 2017-06-14 | 923.36942             |
| 2017-06-15 | 916.14132             |
| 2017-06-16 | 911.79917             |
| 2017-06-17 | 899.96364             |
| 2017-06-18 | 876.35537             |
| 2017-06-19 | 860.80165             |
| 2017-06-20 | 839.7438              |
| 2017-06-21 | 824.30909             |
| 2017-06-22 | 809.05455             |
| 2017-06-23 | 786.14711             |
| 2017-06-24 | 770.05041             |
| 2017-06-25 | 757.63802             |
| 2017-06-26 | 728.93802             |
| 2017-06-27 | 714.95372             |
| 2017-06-28 | 716.47769             |
| 2017-06-29 | 707.12645             |
| 2017-06-30 | 704.02893             |
| 2017-07-01 | 695.48595             |
| 2017-07-02 | 686.48347             |
| 2017-07-03 | 678.85124             |
| 2017-07-04 | 683.17107             |
| 2017-07-05 | 676.70992             |
| 2017-07-06 | 671.68347             |
| 2017-07-07 | 664.76364             |
| 2017-07-08 | 659.45124             |
| 2017-07-09 | 648.72479             |
| 2017-07-10 | 641.43802             |
| 2017-07-11 | 640.0124              |
| 2017-07-12 | 641.66446             |
| 2017-07-13 | 635.51157             |
| 2017-07-14 | 633.94793             |
| 2017-07-15 | 633.45289             |
| 2017-07-16 | 628.48843             |
| 2017-07-17 | 622.70207             |
| 2017-07-18 | 626.48347             |
| 2017-07-19 | 621.04132             |
| 2017-07-20 | 619.67107             |
| 2017-07-21 | 615.88223             |
| 2017-07-22 | 612.93223             |
| 2017-07-23 | 609.37273             |
| 2017-07-24 | 613.17603             |
| 2017-07-25 | 610.06529             |
| 2017-07-26 | 605.75124             |
| 2017-07-27 | 600.58347             |
| 2017-07-28 | 487.59504             |
| 2017-07-29 | 310.9876              |
| 2017-07-30 | 309.5595              |
| 2017-07-31 | 281.89835             |
| 2017-08-01 | 256.3438              |
| 2017-08-02 | 243.71612             |
| 2017-08-03 | 253.14545             |
| 2017-08-04 | 247.96694             |
| 2017-08-05 | 246.97107             |
| 2017-08-06 | 244.24298             |
| 2017-08-07 | 244.29504             |
| 2017-08-08 | 238.02066             |
| 2017-08-09 | 312.33636             |
| 2017-08-10 | 392.29587             |
| 2017-08-11 | 403.9124              |
| 2017-08-12 | 420.87273             |
| 2017-08-13 | 411.8595              |
| 2017-08-14 | 83.09504              |
| 2017-08-15 | -12.595040000000001   |
| 2017-08-16 | -12.58264             |
| 2017-08-17 | -12.58843             |
| 2017-08-18 | -12.58347             |
| 2017-08-19 | -12.57521             |
| 2017-08-20 | -12.57521             |
| 2017-08-21 | -12.57521             |
| 2017-08-22 | -1.6438000000000001   |
| 2017-08-23 | 69.35289              |
| 2017-08-24 | 91.31901              |
| 2017-08-25 | 93.90992              |
| 2017-08-26 | 113.25702             |
| 2017-08-27 | 116.10248             |
| 2017-08-28 | 115.70083             |
| 2017-08-29 | 115.26859             |
| 2017-08-30 | 115.09917             |
| 2017-08-31 | 114.84215             |
| 2017-09-01 | 220.7124              |
| 2017-09-02 | 333.45041             |
| 2017-09-03 | 395.12686             |
| 2017-09-04 | 456.80331             |
| 2017-09-05 | 518.47975             |
| 2017-09-06 | 580.1562              |
| 2017-09-07 | 569.94215             |
| 2017-09-08 | 569.68678             |
| 2017-09-09 | 568.69339             |
| 2017-09-10 | 563.87769             |
| 2017-09-11 | 565.98347             |
| 2017-09-12 | 564.60248             |
| 2017-09-13 | 560.97686             |
| 2017-09-14 | 563.04298             |
| 2017-09-15 | 571.97769             |
| 2017-09-16 | 572.57934             |
| 2017-09-17 | 583.88926             |
| 2017-09-18 | 573.10455             |
| 2017-09-19 | 576.13967             |
| 2017-09-20 | 572.77603             |
| 2017-09-21 | 574.17107             |
| 2017-09-22 | 582.01322             |
| 2017-09-23 | 580.8843              |
| 2017-09-24 | 585.51736             |
| 2017-09-25 | 583.80496             |
| 2017-09-26 | 290.76612             |
| 2017-09-27 | -12.57521             |
| 2017-09-28 | -12.57521             |
| 2017-09-29 | -12.57521             |
| 2017-09-30 | -12.57521             |
| 2017-10-01 | -12.5719              |
| 2017-10-02 | -12.55702             |
| 2017-10-03 | -12.55537             |
| 2017-10-04 | -12.55537             |
| 2017-10-05 | -12.55537             |
| 2017-10-06 | -12.55537             |
| 2017-10-07 | -12.55537             |
| 2017-10-08 | -12.55537             |
| 2017-10-09 | -12.55372             |
| 2017-10-10 | -12.53719             |
| 2017-10-11 | -12.53636             |
| 2017-10-12 | -12.53554             |
| 2017-10-13 | -12.53554             |
| 2017-10-14 | -12.53554             |
| 2017-10-15 | -12.53554             |
| 2017-10-16 | -12.53554             |
| 2017-10-17 | -12.53554             |
| 2017-10-18 | -12.53554             |
| 2017-10-19 | -12.52562             |
| 2017-10-20 | -11.90083             |
| 2017-10-21 | -11.90083             |
| 2017-10-22 | -11.90083             |
| 2017-10-23 | -11.90083             |
| 2017-10-24 | 71.47355              |
| 2017-10-25 | 164.29504             |
| 2017-10-26 | 164.37025             |
| 2017-10-27 | 165.21405             |
| 2017-10-28 | 165.00165             |
| 2017-10-29 | 165.05041             |
| 2017-10-30 | 170.29669             |
| 2017-10-31 | 177.67686             |
| 2017-11-01 | 177.98264             |
| 2017-11-02 | 178.29752             |
| 2017-11-03 | 178.50579             |
| 2017-11-04 | 180.94876             |
| 2017-11-05 | 246.05785             |
| 2017-11-06 | 233.03141             |
| 2017-11-07 | 211.36777             |
| 2017-11-08 | 254.64628             |
| 2017-11-09 | 247.23223             |
| 2017-11-10 | 180.4876              |
| 2017-11-11 | 208.53636             |
| 2017-11-12 | 230.53719             |
| 2017-11-13 | 226.6                 |
| 2017-11-14 | 246.6562              |
| 2017-11-15 | 264.85868             |
| 2017-11-16 | 232.16281             |
| 2017-11-17 | 179.50331             |
| 2017-11-18 | 179.65702             |
| 2017-11-19 | 179.77603             |
| 2017-11-20 | 179.59504             |
| 2017-11-21 | 179.56033             |
| 2017-11-22 | 161.21983             |
| 2017-11-23 | 135.96777             |
| 2017-11-24 | 136.42727             |
| 2017-11-25 | 136.79339             |
| 2017-11-26 | 136.95372             |
| 2017-11-27 | 113.3876              |
| 2017-11-28 | 182.16612             |
| 2017-11-29 | 566.63141             |
| 2017-11-30 | 567.54215             |
| 2017-12-01 | 573.38595             |
| 2017-12-02 | 572.47769             |
| 2017-12-03 | 570.56198             |
| 2017-12-04 | 568.86694             |
| 2017-12-05 | 577.96302             |
| 2017-12-06 | 572.45806             |
| 2017-12-07 | 572.87686             |
| 2017-12-08 | 565.71736             |
| 2017-12-09 | 554.48182             |
| 2017-12-10 | 545.47934             |
| 2017-12-11 | 550.07934             |
| 2017-12-12 | 553.28347             |
| 2017-12-13 | 542.13058             |
| 2017-12-14 | 531.04711             |
| 2017-12-15 | 519.70331             |
| 2017-12-16 | 508.21033             |
| 2017-12-17 | 488.1562              |
| 2017-12-18 | 8.40992               |
| 2017-12-19 | 0.20165000000000002   |
| 2017-12-20 | 0.28843               |
| 2017-12-21 | 0.73058               |
| 2017-12-22 | 0.49504000000000004   |
| 2017-12-23 | 0.6429800000000001    |
| 2017-12-24 | 0.35041000000000005   |
| 2017-12-25 | 1.67603               |
| 2017-12-26 | 0.021490000000000002  |
| 2017-12-27 | -0.059500000000000004 |
| 2017-12-28 | -0.059500000000000004 |
| 2017-12-29 | -0.059500000000000004 |
| 2017-12-30 | -0.059500000000000004 |
| 2017-12-31 | -0.059500000000000004 |
| 2018-01-01 | -0.059500000000000004 |
| 2018-01-02 | 0.15289000000000003   |
| 2018-01-03 | -0.05378              |
| 2018-01-04 | -0.05407000000000001  |
| 2018-01-05 | -0.059500000000000004 |
| 2018-01-06 | -0.059500000000000004 |
| 2018-01-07 | -0.059500000000000004 |
| 2018-01-08 | -0.059500000000000004 |
| 2018-01-09 | -0.059500000000000004 |
| 2018-01-10 | -0.059500000000000004 |
| 2018-01-11 | -0.059500000000000004 |
| 2018-01-12 | -0.059500000000000004 |
| 2018-01-13 | 0.04959               |
| 2018-01-14 | 0.29669               |
| 2018-01-15 | 0.52975               |
| 2018-01-16 | 0.0281                |
| 2018-01-17 | 0.14711000000000002   |
| 2018-01-18 | 0.74463               |
| 2018-01-19 | 0.13636               |
| 2018-01-20 | -0.059500000000000004 |
| 2018-01-21 | 0.11901               |
| 2018-01-22 | 0.32397000000000004   |
| 2018-01-23 | -0.039670000000000004 |
| 2018-01-24 | -0.039670000000000004 |
| 2018-01-25 | -0.039670000000000004 |
| 2018-01-26 | -0.04198              |
| 2018-01-27 | -0.0443               |
| 2018-01-28 | -0.046610000000000006 |
| 2018-01-29 | -0.04893              |
| 2018-01-30 | -0.05124              |
| 2018-01-31 | 2.48595               |
| 2018-02-01 | -0.05455              |
| 2018-02-02 | -0.059500000000000004 |
| 2018-02-03 | -0.059500000000000004 |
| 2018-02-04 | -0.059500000000000004 |
| 2018-02-05 | -0.059500000000000004 |
| 2018-02-06 | -0.0562               |
| 2018-02-07 | 0.22231               |
| 2018-02-08 | 1.31322               |
| 2018-02-09 | 1.46612               |
| 2018-02-10 | 1.40992               |
| 2018-02-11 | 1.64628               |
| 2018-02-12 | 3.54793               |
| 2018-02-13 | 3.56364               |
| 2018-02-14 | 2.12479               |
| 2018-02-15 | 1.22645               |
| 2018-02-16 | 1.36694               |
| 2018-02-17 | 1.23554               |
| 2018-02-18 | 1.6652900000000002    |
| 2018-02-19 | 1.27521               |
| 2018-02-20 | -10.75785             |
| 2018-02-21 | 54.37273              |
| 2018-02-22 | 99.74298              |
| 2018-02-23 | 96.83636              |
| 2018-02-24 | 95.92066              |
| 2018-02-25 | 95.92066              |
| 2018-02-26 | 91.76529              |
| 2018-02-27 | 85.62645              |
| 2018-02-28 | 85.62645              |
| 2018-03-01 | 53.58595              |
| 2018-03-02 | -0.07934000000000001  |
| 2018-03-03 | -0.08347              |
| 2018-03-04 | -0.09091              |
| 2018-03-05 | -0.09752000000000001  |
| 2018-03-06 | -0.09008000000000001  |
| 2018-03-07 | -0.09008000000000001  |
| 2018-03-08 | -0.09917000000000001  |
| 2018-03-09 | -0.09917000000000001  |
| 2018-03-10 | -0.09917000000000001  |
| 2018-03-11 | -0.09917000000000001  |
| 2018-03-12 | -0.06364              |
| 2018-03-13 | 4.57107               |
| 2018-03-14 | 3.96364               |
| 2018-03-15 | 3.49752               |
| 2018-03-16 | 0.9933900000000001    |
| 2018-03-17 | -0.09669000000000001  |
| 2018-03-18 | 2.35537               |
| 2018-03-19 | 3.6190100000000003    |
| 2018-03-20 | 3.20826               |
| 2018-03-21 | 2.25289               |
| 2018-03-22 | 3.16446               |
| 2018-03-23 | 10.82149              |
| 2018-03-24 | 7.00331               |
| 2018-03-25 | 2.7843                |
| 2018-03-26 | 3.40909               |
| 2018-03-27 | 3.09917               |
| 2018-03-28 | 2.65455               |
| 2018-03-29 | 4.4124                |
| 2018-03-30 | 3.58264               |
| 2018-03-31 | 4.82231               |
| 2018-04-01 | 2.7834700000000003    |
| 2018-04-02 | -0.09917000000000001  |
| 2018-04-03 | -0.09917000000000001  |
| 2018-04-04 | -0.09917000000000001  |
| 2018-04-05 | -0.09917000000000001  |
| 2018-04-06 | -0.10083              |
| 2018-04-07 | -0.09917000000000001  |
| 2018-04-08 | -0.10248              |
| 2018-04-09 | -0.10661000000000001  |
| 2018-04-10 | -0.12975              |
| 2018-04-11 | 87.59504              |
| 2018-04-12 | 13.85124              |
| 2018-04-13 | -0.13471000000000002  |
| 2018-04-14 | -0.13140000000000002  |
| 2018-04-15 | -0.13884000000000002  |
| 2018-04-16 | -0.13884000000000002  |
| 2018-04-17 | -0.13884000000000002  |
| 2018-04-18 | 0.16116000000000003   |
| 2018-04-19 | -0.13719              |
| 2018-04-20 | -0.13471000000000002  |
| 2018-04-21 | -0.13884000000000002  |
| 2018-04-22 | -0.13884000000000002  |
| 2018-04-23 | -0.14876              |
| 2018-04-24 | -0.15868000000000002  |
| 2018-04-25 | 34.81901              |
| 2018-04-26 | 507.18099             |
| 2018-04-27 | 612.33471             |
| 2018-04-28 | 635.70413             |
| 2018-04-29 | 648.80083             |
| 2018-04-30 | 639.0                 |
| 2018-05-01 | 599.69587             |
| 2018-05-02 | 609.54463             |
| 2018-05-03 | 589.3405              |
| 2018-05-04 | 597.63802             |
| 2018-05-05 | 625.62645             |
| 2018-05-06 | 701.07355             |
| 2018-05-07 | 706.47727             |
| 2018-05-08 | 781.14876             |
| 2018-05-09 | 849.5562              |
| 2018-05-10 | 850.32626             |
| 2018-05-11 | 887.15639             |
| 2018-05-12 | 789.08843             |
| 2018-05-13 | 738.09835             |
| 2018-05-14 | 722.92727             |
| 2018-05-15 | 717.80413             |
| 2018-05-16 | 321.95455             |
| 2018-05-17 | 236.89339             |
| 2018-05-18 | 757.78678             |
| 2018-05-19 | 780.23471             |
| 2018-05-20 | 773.34463             |
| 2018-05-21 | 741.02893             |
| 2018-05-22 | 712.33636             |
| 2018-05-23 | 665.28926             |
| 2018-05-24 | 567.8843              |
| 2018-05-25 | 480.71488             |
| 2018-05-26 | 480.54628             |
| 2018-05-27 | 465.85124             |
| 2018-05-28 | 416.37686             |
| 2018-05-29 | 290.19917             |
| 2018-05-30 | 141.4062              |
| 2018-05-31 | 132.54793             |
| 2018-06-01 | 124.42231             |
| 2018-06-02 | 114.18843             |
| 2018-06-03 | 105.85289             |
| 2018-06-04 | 67.92397              |
| 2018-06-05 | 117.35124             |
| 2018-06-06 | 451.68595             |
| 2018-06-07 | 481.79835             |
| 2018-06-08 | 249.02066             |
| 2018-06-09 | 0.02314               |
| 2018-06-10 | -0.17851              |
| 2018-06-11 | -0.17851              |
| 2018-06-12 | -0.17851              |
| 2018-06-13 | -0.17851              |
| 2018-06-14 | -0.17851              |
| 2018-06-15 | 91.49669              |
| 2018-06-16 | 252.53967             |
| 2018-06-17 | 241.16777             |
| 2018-06-18 | 239.66033             |
| 2018-06-19 | 238.48099             |
| 2018-06-20 | 175.03884             |
| 2018-06-21 | 123.51901             |
| 2018-06-22 | 188.01074             |
| 2018-06-23 | 187.87851             |
| 2018-06-24 | 187.64545             |
| 2018-06-25 | 167.48871             |
| 2018-06-26 | 135.28402             |
| 2018-06-27 | 101.67107             |
| 2018-06-28 | -0.15661              |
| 2018-06-29 | 84.13388              |
| 2018-06-30 | 92.61322              |
| 2018-07-01 | 92.2686               |
| 2018-07-02 | 61.10579              |
| 2018-07-03 | -0.17934000000000003  |
| 2018-07-04 | -0.18678              |
| 2018-07-05 | -0.18926              |
| 2018-07-06 | -0.18926              |
| 2018-07-07 | -0.19174000000000002  |
| 2018-07-08 | -0.19835000000000003  |
| 2018-07-09 | -0.18926              |
| 2018-07-10 | -0.17851              |
| 2018-07-11 | -0.17851              |
| 2018-07-12 | -0.17851              |
| 2018-07-13 | -0.17851              |
| 2018-07-14 | -0.17851              |
| 2018-07-15 | -0.17851              |
| 2018-07-16 | -0.17851              |
| 2018-07-17 | -0.17851              |
| 2018-07-18 | -0.17851              |
| 2018-07-19 | -0.17851              |
| 2018-07-20 | -0.17851              |
| 2018-07-21 | -0.17851              |
| 2018-07-22 | -0.17851              |
| 2018-07-23 | -0.17851              |
| 2018-07-24 | -0.17851              |
| 2018-07-25 | -0.17851              |
| 2018-07-26 | -0.17851              |
| 2018-07-27 | -0.17851              |
| 2018-07-28 | -0.17851              |
| 2018-07-29 | -0.17851              |
| 2018-07-30 | -0.17851              |
| 2018-07-31 | -0.17851              |
| 2018-08-01 | -0.17851              |
| 2018-08-02 | -0.17851              |
| 2018-08-03 | -0.18099              |
| 2018-08-04 | -0.17851              |
| 2018-08-05 | -0.17851              |
| 2018-08-06 | -0.17851              |
| 2018-08-07 | -0.17851              |
| 2018-08-08 | -0.17851              |
| 2018-08-09 | -0.17851              |
| 2018-08-10 | -0.17851              |
| 2018-08-11 | -0.17851              |
| 2018-08-12 | -0.17851              |
| 2018-08-13 | 2.30083               |
| 2018-08-14 | -0.17769000000000001  |
| 2018-08-15 | -0.17851              |
| 2018-08-16 | -0.17851              |
| 2018-08-17 | -0.17851              |
| 2018-08-18 | -0.17851              |
| 2018-08-19 | -0.17851              |
| 2018-08-20 | -0.17851              |
| 2018-08-21 | -0.17851              |
| 2018-08-22 | -0.17851              |
| 2018-08-23 | -0.17769000000000001  |
| 2018-08-24 | -0.17851              |
| 2018-08-25 | -0.17851              |
| 2018-08-26 | -0.17851              |
| 2018-08-27 | 4.99091               |
| 2018-08-28 | -0.17851              |
| 2018-08-29 | -0.17769000000000001  |
| 2018-08-30 | -0.17851              |
| 2018-08-31 | -0.17851              |
| 2018-09-01 | -0.17851              |
| 2018-09-02 | -0.17851              |
| 2018-09-03 | -0.17851              |
| 2018-09-04 | 125.18264             |
| 2018-09-05 | 555.68264             |
| 2018-09-06 | 555.24298             |
| 2018-09-07 | 552.90661             |
| 2018-09-08 | 553.17025             |
| 2018-09-09 | 555.18843             |
| 2018-09-10 | 557.61983             |
| 2018-09-11 | 554.61736             |
| 2018-09-12 | 550.8157              |
| 2018-09-13 | 542.40909             |
| 2018-09-14 | 525.52314             |
| 2018-09-15 | 509.53306             |
| 2018-09-16 | 508.92975             |
| 2018-09-17 | 519.52479             |
| 2018-09-18 | 514.73141             |
| 2018-09-19 | 505.96364             |
| 2018-09-20 | 498.77025             |
| 2018-09-21 | 491.35702             |
| 2018-09-22 | 482.15785             |
| 2018-09-23 | 472.75537             |
| 2018-09-24 | 462.99752             |
| 2018-09-25 | 468.01653             |
| 2018-09-26 | 470.76983             |
| 2018-09-27 | 459.34504             |
| 2018-09-28 | 278.27355             |
| 2018-09-29 | -0.17769000000000001  |
| 2018-09-30 | -0.17851              |
| 2018-10-01 | -5.72314              |
| 2018-10-02 | -12.595040000000001   |
| 2018-10-03 | -12.595040000000001   |
| 2018-10-04 | -12.59339             |
| 2018-10-05 | -12.57934             |
| 2018-10-06 | -12.57521             |
| 2018-10-07 | -12.57521             |
| 2018-10-08 | -12.57521             |
| 2018-10-09 | -12.57521             |
| 2018-10-10 | -12.57521             |
| 2018-10-11 | -12.57521             |
| 2018-10-12 | -12.57521             |
| 2018-10-13 | -12.57521             |
| 2018-10-14 | -12.57521             |
| 2018-10-15 | -12.57521             |
| 2018-10-16 | -3.14959              |
| 2018-10-17 | -0.16612000000000002  |
| 2018-10-18 | -0.1719               |
| 2018-10-19 | -0.15868000000000002  |
| 2018-10-20 | -0.15868000000000002  |
| 2018-10-21 | -0.15868000000000002  |
| 2018-10-22 | -0.15868000000000002  |
| 2018-10-23 | -0.15868000000000002  |
| 2018-10-24 | -0.15868000000000002  |
| 2018-10-25 | -0.15868000000000002  |
| 2018-10-26 | -0.15868000000000002  |
| 2018-10-27 | -0.15868000000000002  |
| 2018-10-28 | -0.15868000000000002  |
| 2018-10-29 | -0.15868000000000002  |
| 2018-10-30 | -0.15868000000000002  |
| 2018-10-31 | -0.14959              |
| 2018-11-01 | -0.15124              |
| 2018-11-02 | -0.15868000000000002  |
| 2018-11-03 | -0.15868000000000002  |
| 2018-11-04 | -0.15868000000000002  |
| 2018-11-05 | -0.14628000000000002  |
| 2018-11-06 | -0.14463              |
| 2018-11-07 | -0.15868000000000002  |
| 2018-11-08 | -0.15868000000000002  |
| 2018-11-09 | -0.15868000000000002  |
| 2018-11-10 | -0.15868000000000002  |
| 2018-11-11 | -0.15868000000000002  |
| 2018-11-12 | -0.15868000000000002  |
| 2018-11-13 | -0.15868000000000002  |
| 2018-11-14 | -0.15868000000000002  |
| 2018-11-15 | -0.15868000000000002  |
| 2018-11-16 | -0.15868000000000002  |
| 2018-11-17 | -0.15868000000000002  |
| 2018-11-18 | -0.15868000000000002  |
| 2018-11-19 | -0.15868000000000002  |
| 2018-11-20 | -0.15868000000000002  |
| 2018-11-21 | -0.15868000000000002  |
| 2018-11-22 | -0.15868000000000002  |
| 2018-11-23 | -0.15868000000000002  |
| 2018-11-24 | -0.15868000000000002  |
| 2018-11-25 | -0.15868000000000002  |
| 2018-11-26 | -0.15868000000000002  |
| 2018-11-27 | -0.15868000000000002  |
| 2018-11-28 | -0.15868000000000002  |
| 2018-11-29 | -0.15868000000000002  |
| 2018-11-30 | -0.15868000000000002  |
| 2018-12-01 | -0.15868000000000002  |
| 2018-12-02 | -0.15868000000000002  |
| 2018-12-03 | -0.15868000000000002  |
| 2018-12-04 | -0.15868000000000002  |
| 2018-12-05 | -0.15868000000000002  |
| 2018-12-06 | -0.15868000000000002  |
| 2018-12-07 | -0.15868000000000002  |
| 2018-12-08 | -0.15868000000000002  |
| 2018-12-09 | -0.15868000000000002  |
| 2018-12-10 | -0.15868000000000002  |
| 2018-12-11 | -0.15868000000000002  |
| 2018-12-12 | -0.15868000000000002  |
| 2018-12-13 | -0.15868000000000002  |
| 2018-12-14 | -0.15868000000000002  |
| 2018-12-15 | -0.15868000000000002  |
| 2018-12-16 | -0.15868000000000002  |
| 2018-12-17 | -0.15868000000000002  |
| 2018-12-18 | -0.15868000000000002  |
| 2018-12-19 | -0.15868000000000002  |
| 2018-12-20 | -0.15868000000000002  |
| 2018-12-21 | -0.15868000000000002  |
| 2018-12-22 | -0.15868000000000002  |
| 2018-12-23 | -0.15868000000000002  |
| 2018-12-24 | -0.15868000000000002  |
| 2018-12-25 | -0.15868000000000002  |
| 2018-12-26 | -0.15868000000000002  |
| 2018-12-27 | -0.15868000000000002  |
| 2018-12-28 | -0.15868000000000002  |
| 2018-12-29 | -0.15868000000000002  |
| 2018-12-30 | -0.15868000000000002  |
| 2018-12-31 | -0.15868000000000002  |
| 2019-01-01 | -0.15868000000000002  |
| 2019-01-02 | -0.15868000000000002  |
| 2019-01-03 | -0.15868000000000002  |
| 2019-01-04 | -0.15868000000000002  |
| 2019-01-05 | -0.15868000000000002  |
| 2019-01-06 | -0.15868000000000002  |
| 2019-01-07 | -0.15868000000000002  |
| 2019-01-08 | -0.15868000000000002  |
| 2019-01-09 | -0.15868000000000002  |
| 2019-01-10 | -0.15868000000000002  |
| 2019-01-11 | -0.15868000000000002  |
| 2019-01-12 | -0.15868000000000002  |
| 2019-01-13 | -0.15868000000000002  |
| 2019-01-14 | -0.15868000000000002  |
| 2019-01-15 |                       |
| 2019-01-16 |                       |
| 2019-01-17 |                       |
| 2019-01-18 |                       |
| 2019-01-19 |                       |
| 2019-01-20 |                       |
| 2019-01-21 |                       |
| 2019-01-22 |                       |
| 2019-01-23 |                       |
| 2019-01-24 |                       |
| 2019-01-25 |                       |
| 2019-01-26 |                       |
| 2019-01-27 |                       |
| 2019-01-28 |                       |
| 2019-01-29 |                       |
| 2019-01-30 |                       |
| 2019-01-31 |                       |
| 2019-02-01 |                       |
| 2019-02-02 |                       |
| 2019-02-03 |                       |
| 2019-02-04 |                       |
| 2019-02-05 |                       |
| 2019-02-06 |                       |
| 2019-02-07 |                       |
| 2019-02-08 |                       |
| 2019-02-09 |                       |
| 2019-02-10 |                       |
| 2019-02-11 |                       |
| 2019-02-12 |                       |
| 2019-02-13 |                       |
| 2019-02-14 |                       |
| 2019-02-15 |                       |
| 2019-02-16 |                       |
| 2019-02-17 |                       |
| 2019-02-18 |                       |
| 2019-02-19 |                       |
| 2019-02-20 |                       |
| 2019-02-21 |                       |
| 2019-02-22 |                       |
| 2019-02-23 |                       |
| 2019-02-24 |                       |
| 2019-02-25 |                       |
| 2019-02-26 |                       |
| 2019-02-27 |                       |
| 2019-02-28 |                       |
| 2019-03-01 |                       |
| 2019-03-02 |                       |
| 2019-03-03 |                       |
| 2019-03-04 |                       |
| 2019-03-05 |                       |
| 2019-03-06 |                       |
| 2019-03-07 |                       |
| 2019-03-08 |                       |
| 2019-03-09 |                       |
| 2019-03-10 |                       |
| 2019-03-11 |                       |
| 2019-03-12 |                       |
| 2019-03-13 |                       |
| 2019-03-14 |                       |
| 2019-03-15 |                       |
| 2019-03-16 |                       |
| 2019-03-17 |                       |
| 2019-03-18 |                       |
| 2019-03-19 |                       |
| 2019-03-20 |                       |
| 2019-03-21 |                       |
| 2019-03-22 |                       |
| 2019-03-23 |                       |
| 2019-03-24 |                       |
| 2019-03-25 |                       |
| 2019-03-26 |                       |
| 2019-03-27 |                       |
| 2019-03-28 |                       |
| 2019-03-29 |                       |
| 2019-03-30 |                       |
| 2019-03-31 |                       |
| 2019-04-01 |                       |
| 2019-04-02 |                       |
| 2019-04-03 |                       |
| 2019-04-04 |                       |
| 2019-04-05 |                       |
| 2019-04-06 |                       |
| 2019-04-07 |                       |
| 2019-04-08 |                       |
| 2019-04-09 |                       |
| 2019-04-10 |                       |
| 2019-04-11 |                       |
| 2019-04-12 |                       |
| 2019-04-13 |                       |
| 2019-04-14 |                       |
| 2019-04-15 |                       |
| 2019-04-16 |                       |
| 2019-04-17 |                       |
| 2019-04-18 |                       |
| 2019-04-19 |                       |
| 2019-04-20 |                       |
| 2019-04-21 |                       |
| 2019-04-22 |                       |
| 2019-04-23 |                       |
| 2019-04-24 |                       |
| 2019-04-25 |                       |
| 2019-04-26 |                       |
| 2019-04-27 |                       |
| 2019-04-28 |                       |
| 2019-04-29 |                       |
| 2019-04-30 |                       |
| 2019-05-01 |                       |
| 2019-05-02 |                       |
| 2019-05-03 |                       |
| 2019-05-04 |                       |
| 2019-05-05 |                       |
| 2019-05-06 |                       |
| 2019-05-07 | 422.1876              |
| 2019-05-08 | 431.20496             |
| 2019-05-09 | 411.12314             |
| 2019-05-10 | 391.7438              |
| 2019-05-11 | 402.02893             |
| 2019-05-12 | 466.11488             |
| 2019-05-13 | 615.0                 |
| 2019-05-14 | 773.36694             |
| 2019-05-15 | 809.58678             |
| 2019-05-16 | 741.24298             |
| 2019-05-17 | 682.15702             |
| 2019-05-18 | 600.40992             |
| 2019-05-19 | 720.15455             |
| 2019-05-20 | 835.90496             |
| 2019-05-21 | 805.90661             |
| 2019-05-22 | 792.74463             |
| 2019-05-23 | 774.02149             |
| 2019-05-24 | 755.86364             |
| 2019-05-25 | 757.91653             |
| 2019-05-26 | 776.03058             |
| 2019-05-27 | 792.40165             |
| 2019-05-28 | 774.42479             |
| 2019-05-29 | 695.34545             |
| 2019-05-30 | 821.44959             |
| 2019-05-31 | 868.14959             |
| 2019-06-01 | 925.40248             |
| 2019-06-02 | 921.5681              |
| 2019-06-03 | 924.18314             |
| 2019-06-04 | 918.85124             |
| 2019-06-05 | 825.34628             |
| 2019-06-06 | 648.15041             |
| 2019-06-07 | 620.63554             |
| 2019-06-08 | 552.07107             |
| 2019-06-09 | 725.72645             |
| 2019-06-10 | 801.82314             |
| 2019-06-11 | 790.29835             |
| 2019-06-12 | 865.7                 |
| 2019-06-13 | 913.1719              |
| 2019-06-14 | 901.23802             |
| 2019-06-15 | 894.0595              |
| 2019-06-16 | 865.1843              |
| 2019-06-17 | 870.82066             |
| 2019-06-18 | 932.67355             |
| 2019-06-19 | 930.70248             |
| 2019-06-20 | 934.23554             |
| 2019-06-21 | 927.79091             |
| 2019-06-22 | 938.40248             |
| 2019-06-23 | 929.57686             |
| 2019-06-24 | 908.96777             |
| 2019-06-25 | 883.54793             |
| 2019-06-26 | 885.78512             |
| 2019-06-27 | 859.03058             |
| 2019-06-28 | 844.51901             |
| 2019-06-29 | 821.27273             |
| 2019-06-30 | 815.62893             |
| 2019-07-01 | 795.85041             |
| 2019-07-02 | 777.88843             |
| 2019-07-03 | 748.98099             |
| 2019-07-04 | 734.70496             |
| 2019-07-05 | 729.71405             |
| 2019-07-06 | 716.40083             |
| 2019-07-07 | 716.55455             |
| 2019-07-08 | 725.81405             |
| 2019-07-09 | 711.59504             |
| 2019-07-10 | 700.21653             |
| 2019-07-11 | 697.14793             |
| 2019-07-12 | 667.50248             |
| 2019-07-13 | 664.97355             |
| 2019-07-14 | 685.87686             |
| 2019-07-15 | 673.50248             |
| 2019-07-16 | 667.09256             |
| 2019-07-17 | 670.89339             |
| 2019-07-18 | 663.09091             |
| 2019-07-19 | 558.47603             |
| 2019-07-20 | 648.80331             |
| 2019-07-21 | 638.99835             |
| 2019-07-22 | 631.83388             |
| 2019-07-23 | 626.81322             |
| 2019-07-24 | 625.10744             |
| 2019-07-25 | 623.06364             |
| 2019-07-26 | 628.84298             |
| 2019-07-27 | 643.47025             |
| 2019-07-28 | 614.41983             |
| 2019-07-29 | 617.34545             |
| 2019-07-30 | 616.79256             |
| 2019-07-31 | 605.64628             |
| 2019-08-01 | 601.75702             |
| 2019-08-02 | 595.8562              |
| 2019-08-03 | 592.11901             |
| 2019-08-04 | 588.36446             |
| 2019-08-05 | 400.38017             |
| 2019-08-06 | 0.13884000000000002   |
| 2019-08-07 | 0.13678               |
| 2019-08-08 | 0.13884000000000002   |
| 2019-08-09 | 0.13884000000000002   |
| 2019-08-10 | 0.13884000000000002   |
| 2019-08-11 | 0.13884000000000002   |
| 2019-08-12 | 0.13554000000000002   |
| 2019-08-13 | 0.13884000000000002   |
| 2019-08-14 | 0.13884000000000002   |
| 2019-08-15 | 0.13884000000000002   |
| 2019-08-16 | 0.13884000000000002   |
| 2019-08-17 | 0.13884000000000002   |
| 2019-08-18 | 0.13884000000000002   |
| 2019-08-19 | 0.13884000000000002   |
| 2019-08-20 | 0.13884000000000002   |
| 2019-08-21 | 0.14132               |
| 2019-08-22 | 0.1405                |
| 2019-08-23 | 0.1405                |
| 2019-08-24 | 0.13884000000000002   |
| 2019-08-25 | 0.13967000000000002   |
| 2019-08-26 | 0.13884000000000002   |
| 2019-08-27 | 0.14132               |
| 2019-08-28 | 0.13884000000000002   |
| 2019-08-29 | 0.13884000000000002   |
| 2019-08-30 | 0.13967000000000002   |
| 2019-08-31 | 0.13884000000000002   |
| 2019-09-01 | 0.13884000000000002   |
| 2019-09-02 | 0.13884000000000002   |
| 2019-09-03 | 0.13884000000000002   |
| 2019-09-04 | 0.13884000000000002   |
| 2019-09-05 | 0.13884000000000002   |
| 2019-09-06 | 0.13884000000000002   |
| 2019-09-07 | 0.13884000000000002   |
| 2019-09-08 | 0.13884000000000002   |
| 2019-09-09 | 0.13884000000000002   |
| 2019-09-10 | 0.13884000000000002   |
| 2019-09-11 | 0.13884000000000002   |
| 2019-09-12 | 0.13884000000000002   |
| 2019-09-13 | 0.13884000000000002   |
| 2019-09-14 | 0.13884000000000002   |
| 2019-09-15 | 0.13884000000000002   |
| 2019-09-16 | 0.13884000000000002   |
| 2019-09-17 | 0.13884000000000002   |
| 2019-09-18 | 0.13884000000000002   |
| 2019-09-19 | 0.13884000000000002   |
| 2019-09-20 | 0.13884000000000002   |
| 2019-09-21 | 0.13967000000000002   |
| 2019-09-22 | 0.1405                |
| 2019-09-23 | 0.13884000000000002   |
| 2019-09-24 | 0.13884000000000002   |
| 2019-09-25 | 0.13884000000000002   |
| 2019-09-26 | 0.13884000000000002   |
| 2019-09-27 | 0.13884000000000002   |
| 2019-09-28 | 0.13884000000000002   |
| 2019-09-29 | 0.13884000000000002   |
| 2019-09-30 | 0.14628000000000002   |
| 2019-10-01 | 0.14711000000000002   |
| 2019-10-02 | 0.15868000000000002   |
| 2019-10-03 | 0.15868000000000002   |
| 2019-10-04 | 0.15868000000000002   |
| 2019-10-05 | 0.15868000000000002   |
| 2019-10-06 | 0.15868000000000002   |
| 2019-10-07 | 0.16033               |
| 2019-10-08 | 0.15868000000000002   |
| 2019-10-09 | 0.15868000000000002   |
| 2019-10-10 | 0.15868000000000002   |
| 2019-10-11 | 0.15868000000000002   |
| 2019-10-12 | 0.15868000000000002   |
| 2019-10-13 | 0.15868000000000002   |
| 2019-10-14 | 0.1595                |
| 2019-10-15 | 0.16116000000000003   |
| 2019-10-16 | 0.15868000000000002   |
| 2019-10-17 | 0.15868000000000002   |
| 2019-10-18 | 0.15868000000000002   |
| 2019-10-19 | 0.16033               |
| 2019-10-20 | 0.1595                |
| 2019-10-21 | 0.16116000000000003   |
| 2019-10-22 | 0.17686000000000002   |
| 2019-10-23 | 0.17438               |
| 2019-10-24 | 0.17686000000000002   |
| 2019-10-25 | 0.16942000000000002   |
| 2019-10-26 | 0.17438               |
| 2019-10-27 | 0.16529000000000002   |
| 2019-10-28 | -4.48017              |
| 2019-10-29 | -12.22893             |
| 2019-10-30 | -12.21901             |
| 2019-10-31 | -12.21901             |
| 2019-11-01 | -12.21818             |
| 2019-11-02 | -12.21818             |
| 2019-11-03 | -12.21846             |
| 2019-11-04 | -12.21873             |
| 2019-11-05 | -12.21901             |
| 2019-11-06 | -12.23306             |
| 2019-11-07 | -12.25455             |
| 2019-11-08 | -12.26116             |
| 2019-11-09 | -12.2595              |
| 2019-11-10 | -12.26033             |
| 2019-11-11 | -12.26364             |
| 2019-11-12 | -12.26198             |
| 2019-11-13 | -12.26198             |
| 2019-11-14 | -12.25868             |
| 2019-11-15 | -12.26446             |
| 2019-11-16 | -12.26116             |
| 2019-11-17 | -12.26281             |
| 2019-11-18 | -12.27355             |
| 2019-11-19 | -12.26777             |
| 2019-11-20 | -12.26198             |
| 2019-11-21 | -12.26364             |
| 2019-11-22 | -12.2595              |
| 2019-11-23 | -12.26612             |
| 2019-11-24 | -12.25785             |
| 2019-11-25 | -12.26198             |
| 2019-11-26 | -12.2595              |
| 2019-11-27 | -12.25785             |
| 2019-11-28 | -12.2595              |
| 2019-11-29 | -12.25785             |
| 2019-11-30 | -12.25868             |
| 2019-12-01 | -12.25785             |
| 2019-12-02 | -12.25785             |
| 2019-12-03 | -12.25785             |
| 2019-12-04 | -11.62149             |
| 2019-12-05 | 0.13884000000000002   |
| 2019-12-06 | 0.13884000000000002   |
| 2019-12-07 | 0.13884000000000002   |
| 2019-12-08 | 0.13884000000000002   |
| 2019-12-09 | 0.13884000000000002   |
| 2019-12-10 | 0.13884000000000002   |
| 2019-12-11 | 0.13884000000000002   |
| 2019-12-12 | 0.13884000000000002   |
| 2019-12-13 | 0.13884000000000002   |
| 2019-12-14 | 0.13884000000000002   |
| 2019-12-15 | 0.1405                |
| 2019-12-16 | 0.14463               |
| 2019-12-17 | 0.15868000000000002   |
| 2019-12-18 | 0.15785000000000002   |
| 2019-12-19 | 0.15124               |
| 2019-12-20 | 0.14711000000000002   |
| 2019-12-21 | 0.14215               |
| 2019-12-22 | 0.14876               |
| 2019-12-23 | 0.14876               |
| 2019-12-24 | 0.1405                |
| 2019-12-25 | 0.14711000000000002   |
| 2019-12-26 | 0.1562                |
| 2019-12-27 | 0.15868000000000002   |
| 2019-12-28 | 0.15868000000000002   |
| 2019-12-29 | 0.15868000000000002   |
| 2019-12-30 | 0.15702000000000002   |
| 2019-12-31 | 0.1562                |
| 2020-01-01 | 0.15041000000000002   |
| 2020-01-02 | 0.14298000000000002   |
| 2020-01-03 | 0.14215               |
| 2020-01-04 | 0.13967000000000002   |
| 2020-01-05 | 0.14545000000000002   |
| 2020-01-06 | 0.15124               |
| 2020-01-07 | 0.15207               |
| 2020-01-08 | 0.14876               |
| 2020-01-09 | 0.14793               |
| 2020-01-10 | 0.15372000000000002   |
| 2020-01-11 | 0.15124               |
| 2020-01-12 | 0.14876               |
| 2020-01-13 | 0.15041000000000002   |
| 2020-01-14 | 0.14711000000000002   |
| 2020-01-15 | 0.1562                |
| 2020-01-16 | 0.15702000000000002   |
| 2020-01-17 | 0.14545000000000002   |
| 2020-01-18 | 0.13967000000000002   |
| 2020-01-19 | 0.1438                |
| 2020-01-20 | 0.13884000000000002   |
| 2020-01-21 | 0.13884000000000002   |
| 2020-01-22 | 0.1376                |
| 2020-01-23 | 0.13884000000000002   |
| 2020-01-24 | 0.13884000000000002   |
| 2020-01-25 | 0.13884000000000002   |
| 2020-01-26 | 0.13884000000000002   |
| 2020-01-27 | 0.13884000000000002   |
| 2020-01-28 | 1.6719                |
| 2020-01-29 | 1.42314               |
| 2020-01-30 | 1.40909               |
| 2020-01-31 | 1.9454500000000001    |
| 2020-02-01 | 1.43058               |
| 2020-02-02 | 1.97025               |
| 2020-02-03 | 1.00496               |
| 2020-02-04 | 1.25537               |
| 2020-02-05 | 2.03967               |
| 2020-02-06 | 3.03884               |
| 2020-02-07 | 2.7595                |
| 2020-02-08 | 2.56033               |
| 2020-02-09 | 2.1157                |
| 2020-02-10 | 2.11653               |
| 2020-02-11 | 1.89256               |
| 2020-02-12 | 1.4024800000000002    |
| 2020-02-13 | 1.49174               |
| 2020-02-14 | 1.76612               |
| 2020-02-15 | 1.72645               |
| 2020-02-16 | 1.73141               |
| 2020-02-17 | 1.2405                |
| 2020-02-18 | 1.54793               |
| 2020-02-19 | 1.97273               |
| 2020-02-20 | 1.85372               |
| 2020-02-21 | 1.4628100000000002    |
| 2020-02-22 | 1.48926               |
| 2020-02-23 | 1.43967               |
| 2020-02-24 | 1.2438                |
| 2020-02-25 | 1.48182               |
| 2020-02-26 | 1.47851               |
| 2020-02-27 | 1.42149               |
| 2020-02-28 | 1.96364               |
| 2020-02-29 | 2.12893               |
| 2020-03-01 | 1.41736               |
| 2020-03-02 | 1.55289               |
| 2020-03-03 | 54.24959              |
| 2020-03-04 | 368.90331             |
| 2020-03-05 | 574.72397             |
| 2020-03-06 | 571.89587             |
| 2020-03-07 | 576.24711             |
| 2020-03-08 | 578.45                |
| 2020-03-09 | 574.63223             |
| 2020-03-10 | 569.7157              |
| 2020-03-11 | 568.35289             |
| 2020-03-12 | 567.82231             |
| 2020-03-13 | 573.03223             |
| 2020-03-14 | 570.94463             |
| 2020-03-15 | 560.70744             |
| 2020-03-16 | 551.82727             |
| 2020-03-17 | 542.39917             |
| 2020-03-18 | 532.68512             |
| 2020-03-19 | 523.27314             |
| 2020-03-20 | 512.13306             |
| 2020-03-21 | 500.34215             |
| 2020-03-22 | 490.50083             |
| 2020-03-23 | 479.09917             |
| 2020-03-24 | 469.6                 |
| 2020-03-25 | 459.09752             |
| 2020-03-26 | 447.09504             |
| 2020-03-27 | 434.50083             |
| 2020-03-28 | 422.70744             |
| 2020-03-29 | 409.09339             |
| 2020-03-30 | 397.90413             |
| 2020-03-31 | 385.06198             |
| 2020-04-01 | 375.02066             |
| 2020-04-02 | 355.01818             |
| 2020-04-03 | 339.43223             |
| 2020-04-04 | 324.26364             |
| 2020-04-05 | 308.19504             |
| 2020-04-06 | 291.0314              |
| 2020-04-07 | 273.57025             |
| 2020-04-08 | 256.48017             |
| 2020-04-09 | 240.17107             |
| 2020-04-10 | 273.63471             |
| 2020-04-11 | 249.71983             |
| 2020-04-12 | 248.7562              |
| 2020-04-13 | 255.75785             |
| 2020-04-14 | 212.53636             |
| 2020-04-15 | 152.34545             |
| 2020-04-16 | 55.98182              |
| 2020-04-17 | 0.15702000000000002   |
| 2020-04-18 | 0.15785000000000002   |
| 2020-04-19 | 0.15702000000000002   |
| 2020-04-20 | 0.14628000000000002   |
| 2020-04-21 | 0.1438                |
| 2020-04-22 | 0.14132               |
| 2020-04-23 | 0.15372000000000002   |
| 2020-04-24 | 10.36033              |
| 2020-04-25 | 85.37686              |
| 2020-04-26 | 118.23223             |
| 2020-04-27 | 164.05702             |
| 2020-04-28 | 225.10331             |
| 2020-04-29 | 283.93967             |
| 2020-04-30 | 377.91157             |
| 2020-05-01 | 489.89835             |
| 2020-05-02 | 523.47769             |
| 2020-05-03 | 547.70083             |
| 2020-05-04 | 588.15868             |
| 2020-05-05 | 561.70909             |
| 2020-05-06 | 604.80413             |
| 2020-05-07 | 728.79339             |
| 2020-05-08 | 774.41074             |
| 2020-05-09 | 810.94628             |
| 2020-05-10 | 845.31405             |
| 2020-05-11 | 870.23223             |
| 2020-05-12 | 890.06942             |
| 2020-05-13 | 871.6562              |
| 2020-05-14 | 814.94959             |
| 2020-05-15 | 828.40331             |
| 2020-05-16 | 849.31736             |
| 2020-05-17 | 894.68182             |
| 2020-05-18 | 879.17603             |
| 2020-05-19 | 838.47122             |
| 2020-05-20 | 876.96514             |
| 2020-05-21 | 871.29917             |
| 2020-05-22 | 899.09669             |
| 2020-05-23 | 852.41322             |
| 2020-05-24 | 812.81818             |
| 2020-05-25 | 812.09174             |
| 2020-05-26 | 848.18843             |
| 2020-05-27 | 829.32972             |
| 2020-05-28 | 840.83226             |
| 2020-05-29 | 816.68099             |
| 2020-05-30 | 809.88017             |
| 2020-05-31 | 785.7157              |
| 2020-06-01 | 776.1405              |
| 2020-06-02 | 762.8562              |
| 2020-06-03 | 743.32397             |
| 2020-06-04 | 717.01818             |
| 2020-06-05 | 728.91322             |
| 2020-06-06 | 801.26281             |
| 2020-06-07 | 772.96322             |
| 2020-06-08 | 746.3876              |
| 2020-06-09 | 747.96942             |
| 2020-06-10 | 726.61736             |
| 2020-06-11 | 700.23636             |
| 2020-06-12 | 689.89421             |
| 2020-06-13 | 693.61901             |
| 2020-06-14 | 684.57355             |
| 2020-06-15 | 682.28678             |
| 2020-06-16 | 684.02893             |
| 2020-06-17 | 676.25537             |
| 2020-06-18 | 673.29339             |
| 2020-06-19 | 666.27769             |
| 2020-06-20 | 662.18017             |
| 2020-06-21 | 651.25372             |
| 2020-06-22 | 628.69174             |
| 2020-06-23 | 635.65455             |
| 2020-06-24 | 634.19752             |
| 2020-06-25 | 625.76612             |
| 2020-06-26 | 624.68926             |
| 2020-06-27 | 616.09339             |
| 2020-06-28 | 615.80413             |
| 2020-06-29 | 619.46612             |
| 2020-06-30 | 613.77066             |
| 2020-07-01 | 607.11653             |
| 2020-07-02 | 605.84628             |
| 2020-07-03 | 608.21074             |
| 2020-07-04 | 588.51736             |
| 2020-07-05 | 574.20331             |
| 2020-07-06 | 570.47569             |
| 2020-07-07 | 568.49456             |
| 2020-07-08 | 567.51281             |
| 2020-07-09 | 562.63719             |
| 2020-07-10 | 307.68843             |
| 2020-07-11 | 99.00331              |
| 2020-07-12 | 98.88264              |
| 2020-07-13 | 44.29835              |
| 2020-07-14 | 0.09917000000000001   |
| 2020-07-15 | 0.09917000000000001   |
| 2020-07-16 | 0.09917000000000001   |
| 2020-07-17 | 0.09917000000000001   |
| 2020-07-18 | 0.09917000000000001   |
| 2020-07-19 | 0.09917000000000001   |
| 2020-07-20 | 0.09917000000000001   |
| 2020-07-21 | 0.09917000000000001   |
| 2020-07-22 | 0.09917000000000001   |
| 2020-07-23 | 0.09917000000000001   |
| 2020-07-24 | 0.09917000000000001   |
| 2020-07-25 | 0.09917000000000001   |
| 2020-07-26 | 0.09917000000000001   |
| 2020-07-27 | 0.09917000000000001   |
| 2020-07-28 | 0.09917000000000001   |
| 2020-07-29 | 0.09917000000000001   |
| 2020-07-30 | 0.09917000000000001   |
| 2020-07-31 | 0.09917000000000001   |
| 2020-08-01 | 0.10248               |
| 2020-08-02 | 0.09917000000000001   |
| 2020-08-03 | 0.09917000000000001   |
| 2020-08-04 | 0.09917000000000001   |
| 2020-08-05 | 0.09917000000000001   |
| 2020-08-06 | 0.09917000000000001   |
| 2020-08-07 | 0.09917000000000001   |
| 2020-08-08 | 0.09917000000000001   |
| 2020-08-09 | 0.09917000000000001   |
| 2020-08-10 | 0.09835               |
| 2020-08-11 | 0.09917000000000001   |
| 2020-08-12 | 0.09917000000000001   |
| 2020-08-13 | 0.09917000000000001   |
| 2020-08-14 | 0.09917000000000001   |
| 2020-08-15 | 0.09835               |
| 2020-08-16 | 0.09917000000000001   |
| 2020-08-17 | 118.0595              |
| 2020-08-18 | 386.65041             |
| 2020-08-19 | 527.99917             |
| 2020-08-20 | 521.77686             |
| 2020-08-21 | 533.5405              |
| 2020-08-22 | 539.35124             |
| 2020-08-23 | 532.10537             |
| 2020-08-24 | 523.96901             |
| 2020-08-25 | 528.5876              |
| 2020-08-26 | 534.73306             |
| 2020-08-27 | 539.88926             |
| 2020-08-28 | 541.08512             |
| 2020-08-29 | 531.70165             |
| 2020-08-30 | 523.89752             |
| 2020-08-31 | 530.59504             |
| 2020-09-01 | 535.28678             |
| 2020-09-02 | 537.73636             |
| 2020-09-03 | 538.10661             |
| 2020-09-04 | 529.24711             |
| 2020-09-05 | 520.61818             |
| 2020-09-06 | 512.21653             |
| 2020-09-07 | 503.23223             |
| 2020-09-08 | 518.86198             |
| 2020-09-09 | 548.80331             |
| 2020-09-10 | 547.69008             |
| 2020-09-11 | 548.10248             |
| 2020-09-12 | 547.28595             |
| 2020-09-13 | 546.03719             |
| 2020-09-14 | 268.29421             |
| 2020-09-15 | 0.07934000000000001   |
| 2020-09-16 | 0.07934000000000001   |
| 2020-09-17 | 0.07934000000000001   |
| 2020-09-18 | 0.07934000000000001   |
| 2020-09-19 | 0.07934000000000001   |
| 2020-09-20 | 0.08099               |
| 2020-09-21 | 0.0843                |
| 2020-09-22 | 0.09091               |
| 2020-09-23 | 0.0876                |
| 2020-09-24 | 0.09917000000000001   |
| 2020-09-25 | 0.09917000000000001   |
| 2020-09-26 | 0.09917000000000001   |
| 2020-09-27 | 0.09917000000000001   |
| 2020-09-28 | 0.1                   |
| 2020-09-29 | 0.10083               |
| 2020-09-30 | 0.09917000000000001   |
| 2020-10-01 | 0.1                   |
| 2020-10-02 | 0.10083               |
| 2020-10-03 | 0.11074               |
| 2020-10-04 | 0.10826000000000001   |
| 2020-10-05 | 0.10992               |
| 2020-10-06 | 0.10661000000000001   |
| 2020-10-07 | 0.11157               |
| 2020-10-08 | 0.10661000000000001   |
| 2020-10-09 | 0.10909               |
| 2020-10-10 | 0.11901               |
| 2020-10-11 | 0.11818000000000001   |
| 2020-10-12 | 0.11901               |
| 2020-10-13 | 0.11901               |
| 2020-10-14 | 0.11901               |
| 2020-10-15 | 0.11901               |
| 2020-10-16 | 0.11901               |
| 2020-10-17 | 0.11901               |
| 2020-10-18 | 0.11901               |
| 2020-10-19 | 0.11901               |
| 2020-10-20 | 0.11901               |
| 2020-10-21 | 0.11901               |
| 2020-10-22 | 0.11901               |
| 2020-10-23 | 0.12149000000000001   |
| 2020-10-24 | 0.12810000000000002   |
| 2020-10-25 | 0.11983               |
| 2020-10-26 | 0.13884000000000002   |
| 2020-10-27 | 0.13554000000000002   |
| 2020-10-28 | 0.13554000000000002   |
| 2020-10-29 | 0.12810000000000002   |
| 2020-10-30 | 0.12397000000000001   |
| 2020-10-31 | 0.12810000000000002   |
| 2020-11-01 | 0.13140000000000002   |
| 2020-11-02 | 0.12645               |
| 2020-11-03 | 0.13306               |
| 2020-11-04 | 0.13554000000000002   |
| 2020-11-05 | 0.13884000000000002   |
| 2020-11-06 | 0.13719               |
| 2020-11-07 | 0.13719               |
| 2020-11-08 | 0.13884000000000002   |
| 2020-11-09 | 0.13884000000000002   |
| 2020-11-10 | 0.13884000000000002   |
| 2020-11-11 | 0.13388               |
| 2020-11-12 | 0.14876               |
| 2020-11-13 | 0.14793               |
| 2020-11-14 | 0.13884000000000002   |
| 2020-11-15 | 0.14298000000000002   |
| 2020-11-16 | 0.13884000000000002   |
| 2020-11-17 | 0.1438                |
| 2020-11-18 | 0.13884000000000002   |
| 2020-11-19 | 0.13636               |
| 2020-11-20 | 0.14215               |
| 2020-11-21 | 0.14463               |
| 2020-11-22 | 0.15041000000000002   |
| 2020-11-23 | 0.14628000000000002   |
| 2020-11-24 | 0.14215               |
| 2020-11-25 | 0.15124               |
| 2020-11-26 | 0.1438                |
| 2020-11-27 | 0.15868000000000002   |
| 2020-11-28 | 0.14959               |
| 2020-11-29 | 0.1562                |
| 2020-11-30 | 0.15868000000000002   |
| 2020-12-01 | 0.15868000000000002   |
| 2020-12-02 | 0.34545000000000003   |
| 2020-12-03 | 1.08099               |
| 2020-12-04 | 0.15868000000000002   |
| 2020-12-05 | 0.40661               |
| 2020-12-06 | 1.71157               |
| 2020-12-07 | 0.8429800000000001    |
| 2020-12-08 | 0.15868000000000002   |
| 2020-12-09 | 0.15868000000000002   |
| 2020-12-10 | 0.15868000000000002   |
| 2020-12-11 | 0.15868000000000002   |
| 2020-12-12 | 0.15868000000000002   |
| 2020-12-13 | 0.16033               |
| 2020-12-14 | 0.15868000000000002   |
| 2020-12-15 | 0.15868000000000002   |
| 2020-12-16 | 0.15785000000000002   |
| 2020-12-17 | 0.15868000000000002   |
| 2020-12-18 | 0.15868000000000002   |
| 2020-12-19 | 0.15868000000000002   |
| 2020-12-20 | 0.15868000000000002   |
| 2020-12-21 | 27.02562              |
| 2020-12-22 | 256.19504             |
| 2020-12-23 | 446.27934             |
| 2020-12-24 | 235.30909             |
| 2020-12-25 | 0.15868000000000002   |
| 2020-12-26 | 0.15868000000000002   |
| 2020-12-27 | 0.15868000000000002   |
| 2020-12-28 | 0.15868000000000002   |
| 2020-12-29 | 0.15868000000000002   |
| 2020-12-30 | 0.15868000000000002   |
| 2020-12-31 | 0.15868000000000002   |
| 2021-01-01 | 0.15868000000000002   |
| 2021-01-02 | 0.15868000000000002   |
| 2021-01-03 | 0.15124               |
| 2021-01-04 | 0.15702000000000002   |
| 2021-01-05 | 0.14959               |
| 2021-01-06 | 0.15868000000000002   |
| 2021-01-07 | 0.15207               |
| 2021-01-08 | 0.15702000000000002   |
| 2021-01-09 | 0.15785000000000002   |
| 2021-01-10 | 0.15868000000000002   |
| 2021-01-11 | 0.15868000000000002   |
| 2021-01-12 | 0.15785000000000002   |
| 2021-01-13 | 0.15702000000000002   |
| 2021-01-14 | 0.15868000000000002   |
| 2021-01-15 | 0.15868000000000002   |
| 2021-01-16 | 0.15868000000000002   |
| 2021-01-17 | 0.15868000000000002   |
| 2021-01-18 | 0.15868000000000002   |
| 2021-01-19 | 0.15868000000000002   |
| 2021-01-20 | 0.15785000000000002   |
| 2021-01-21 | 0.15868000000000002   |
| 2021-01-22 | 0.15702000000000002   |
| 2021-01-23 | 0.1562                |
| 2021-01-24 | 0.15785000000000002   |
| 2021-01-25 | 0.15868000000000002   |
| 2021-01-26 | 0.15868000000000002   |
| 2021-01-27 | 0.15868000000000002   |
| 2021-01-28 | 0.15868000000000002   |
| 2021-01-29 | 0.14876               |
| 2021-01-30 | 0.14628000000000002   |
| 2021-01-31 | 0.15868000000000002   |
| 2021-02-01 | 0.15041000000000002   |
| 2021-02-02 | 0.14711000000000002   |
| 2021-02-03 | 0.14463               |
| 2021-02-04 | 0.14628000000000002   |
| 2021-02-05 | 0.14628000000000002   |
| 2021-02-06 | 0.14628000000000002   |
| 2021-02-07 | 0.14628000000000002   |
| 2021-02-08 | 0.14628000000000002   |
| 2021-02-09 | 0.14793               |
| 2021-02-10 | 0.14628000000000002   |
| 2021-02-11 | 0.15124               |
| 2021-02-12 | 0.15041000000000002   |
| 2021-02-13 | 0.14711000000000002   |
| 2021-02-14 | 0.1438                |
| 2021-02-15 | 0.14711000000000002   |
| 2021-02-16 | 0.14298000000000002   |
| 2021-02-17 | 185.62975             |
| 2021-02-18 | 439.74793             |
| 2021-02-19 | 430.30579             |
| 2021-02-20 | 439.89091             |
| 2021-02-21 | 439.87521             |
| 2021-02-22 | 425.46364             |
| 2021-02-23 | 387.72893             |
| 2021-02-24 | 359.30083             |
| 2021-02-25 | 343.30579             |
| 2021-02-26 | 325.32562             |
| 2021-02-27 | 310.90083             |
| 2021-02-28 | 292.94959             |
| 2021-03-01 | 274.82231             |
| 2021-03-02 | 255.67025             |
| 2021-03-03 | 243.31983             |
| 2021-03-04 | 235.21983             |
| 2021-03-05 | 214.68264             |
| 2021-03-06 | 196.90579             |
| 2021-03-07 | 164.66777             |
| 2021-03-08 | 196.58512             |
| 2021-03-09 | 134.92562             |
| 2021-03-10 | 4.83802               |
| 2021-03-11 | 0.15785000000000002   |
| 2021-03-12 | 0.1562                |
| 2021-03-13 | 0.15455000000000002   |
| 2021-03-14 | 0.15207               |
| 2021-03-15 | 0.14876               |
| 2021-03-16 | 0.1438                |
| 2021-03-17 | 0.15455000000000002   |
| 2021-03-18 | 0.15455000000000002   |
| 2021-03-19 | 0.15455000000000002   |
| 2021-03-20 | 0.15455000000000002   |
| 2021-03-21 | 0.14132               |
| 2021-03-22 | 0.14132               |
| 2021-03-23 | 0.14132               |
| 2021-03-24 | 0.15372000000000002   |
| 2021-03-25 | 0.14628000000000002   |
| 2021-03-26 | 0.1405                |
| 2021-03-27 | 0.13884000000000002   |
| 2021-03-28 | 0.13884000000000002   |
| 2021-03-29 | 0.13967000000000002   |
| 2021-03-30 | 0.14463               |
| 2021-03-31 | 0.14628000000000002   |
| 2021-04-01 | 0.14545000000000002   |
| 2021-04-02 | 0.13967000000000002   |
| 2021-04-03 | 0.13884000000000002   |
| 2021-04-04 | 0.13884000000000002   |
| 2021-04-05 | 0.13884000000000002   |
| 2021-04-06 | 0.13554000000000002   |
| 2021-04-07 | 0.13884000000000002   |
| 2021-04-08 | 0.13306               |
| 2021-04-09 | 0.13884000000000002   |
| 2021-04-10 | 0.13884000000000002   |
| 2021-04-11 | 0.13884000000000002   |
| 2021-04-12 | 0.13884000000000002   |
| 2021-04-13 | 0.13884000000000002   |
| 2021-04-14 | 0.13884000000000002   |
| 2021-04-15 | 0.13802               |
| 2021-04-16 | 0.13884000000000002   |
| 2021-04-17 | 0.13884000000000002   |
| 2021-04-18 | 0.13884000000000002   |
| 2021-04-19 | 0.13884000000000002   |
| 2021-04-20 | 0.13884000000000002   |
| 2021-04-21 | 0.13140000000000002   |
| 2021-04-22 | 0.12066               |
| 2021-04-23 | 0.13306               |
| 2021-04-24 | 0.13802               |
| 2021-04-25 | 0.13388               |
| 2021-04-26 | 0.13140000000000002   |
| 2021-04-27 | 0.13471000000000002   |
| 2021-04-28 | 0.13802               |
| 2021-04-29 | 0.13223000000000001   |
| 2021-04-30 | 2.29174               |
| 2021-05-01 | 1.59339               |
| 2021-05-02 | 8.8562                |
| 2021-05-03 | 2.8644600000000002    |
| 2021-05-04 | 6.23141               |
| 2021-05-05 | 11.69835              |
| 2021-05-06 | 32.03058              |
| 2021-05-07 | 56.76777              |
| 2021-05-08 | 71.52975              |
| 2021-05-09 | 39.32727              |
| 2021-05-10 | -56.22975             |
| 2021-05-11 | -168.63471            |
| 2021-05-12 | -168.63471            |
| 2021-05-13 | -168.63471            |
| 2021-05-14 | -168.63471            |
| 2021-05-15 | -168.63471            |
| 2021-05-16 | -168.63719            |
| 2021-05-17 | -161.20165            |
| 2021-05-18 | -163.24959            |
| 2021-05-19 | -159.50331            |
| 2021-05-20 | -163.01653            |
| 2021-05-21 | -101.03058            |
| 2021-05-22 | 48.25207              |
| 2021-05-23 | 45.70909              |
| 2021-05-24 | 41.5                  |
| 2021-05-25 | 74.31074              |
| 2021-05-26 | 141.84215             |
| 2021-05-27 | 28.28017              |
| 2021-05-28 | 22.80331              |
| 2021-05-29 | 19.10579              |
| 2021-05-30 | 15.53141              |
| 2021-05-31 | 7.50165               |
| 2021-06-01 | 3.69835               |
| 2021-06-02 | 0.19504000000000002   |
| 2021-06-03 | 0.15868000000000002   |
| 2021-06-04 | 0.15868000000000002   |
| 2021-06-05 | 0.15785000000000002   |
| 2021-06-06 | 0.15702000000000002   |
| 2021-06-07 | 0.15702000000000002   |
| 2021-06-08 | 0.15372000000000002   |
| 2021-06-09 | 0.15785000000000002   |
| 2021-06-10 | 0.15455000000000002   |
| 2021-06-11 | 0.15868000000000002   |
| 2021-06-12 | 0.15868000000000002   |
| 2021-06-13 | 0.1562                |
| 2021-06-14 | 62.89339              |
| 2021-06-15 | 112.44793             |
| 2021-06-16 | 112.60744             |
| 2021-06-17 | 112.67025             |
| 2021-06-18 | 112.19008             |
| 2021-06-19 | 111.82562             |
| 2021-06-20 | 111.32066             |
| 2021-06-21 | 94.17603              |
| 2021-06-22 | 92.92397              |
| 2021-06-23 | 92.07769              |
| 2021-06-24 | 91.82066              |
| 2021-06-25 | 91.53802              |
| 2021-06-26 | 91.3843               |
| 2021-06-27 | 75.7438               |
| 2021-06-28 | 0.13884000000000002   |
| 2021-06-29 | 0.13884000000000002   |
| 2021-06-30 | 0.13884000000000002   |
| 2021-07-01 | 0.1405                |
| 2021-07-02 | 0.14298000000000002   |
| 2021-07-03 | 0.14298000000000002   |
| 2021-07-04 | 0.13884000000000002   |
| 2021-07-05 | 0.13884000000000002   |
| 2021-07-06 | 0.13884000000000002   |
| 2021-07-07 | 0.13884000000000002   |
| 2021-07-08 | 0.13802               |
| 2021-07-09 | 0.13884000000000002   |
| 2021-07-10 | 0.13884000000000002   |
| 2021-07-11 | 0.13884000000000002   |
| 2021-07-12 | 0.13884000000000002   |
| 2021-07-13 | 0.13884000000000002   |
| 2021-07-14 | 0.13884000000000002   |
| 2021-07-15 | 0.13884000000000002   |
| 2021-07-16 | 0.13884000000000002   |
| 2021-07-17 | 0.13884000000000002   |
| 2021-07-18 | 0.13884000000000002   |
| 2021-07-19 | 0.13884000000000002   |
| 2021-07-20 | 0.13884000000000002   |
| 2021-07-21 | 0.13884000000000002   |
| 2021-07-22 | 0.13884000000000002   |
| 2021-07-23 | 0.13884000000000002   |
| 2021-07-24 | 0.13884000000000002   |
| 2021-07-25 | 0.13884000000000002   |
| 2021-07-26 | 0.13884000000000002   |
| 2021-07-27 | 0.13884000000000002   |
| 2021-07-28 | 0.13884000000000002   |
| 2021-07-29 | 0.13884000000000002   |
| 2021-07-30 | 0.13884000000000002   |
| 2021-07-31 | 0.13884000000000002   |
| 2021-08-01 | 0.13884000000000002   |
| 2021-08-02 | 0.13884000000000002   |
| 2021-08-03 | 0.13884000000000002   |
| 2021-08-04 | 0.13884000000000002   |
| 2021-08-05 | 0.13884000000000002   |
| 2021-08-06 | 0.13884000000000002   |
| 2021-08-07 | 0.13884000000000002   |
| 2021-08-08 | 0.13884000000000002   |
| 2021-08-09 | 0.13884000000000002   |
| 2021-08-10 | 0.13884000000000002   |
| 2021-08-11 | 0.13884000000000002   |
| 2021-08-12 | 0.13884000000000002   |
| 2021-08-13 | 0.13884000000000002   |
| 2021-08-14 | 0.13884000000000002   |
| 2021-08-15 | 0.13884000000000002   |
| 2021-08-16 | 0.13884000000000002   |
| 2021-08-17 | 0.13884000000000002   |
| 2021-08-18 | 47.57851              |
| 2021-08-19 | 118.0595              |
| 2021-08-20 | 126.8562              |
| 2021-08-21 | 127.53554             |
| 2021-08-22 | 61.98843              |
| 2021-08-23 | 0.13884000000000002   |
| 2021-08-24 | 0.13884000000000002   |
| 2021-08-25 | 0.13884000000000002   |
| 2021-08-26 | 0.13884000000000002   |
| 2021-08-27 | 0.13967000000000002   |
| 2021-08-28 | 0.13884000000000002   |
| 2021-08-29 | 0.13884000000000002   |
| 2021-08-30 | 0.13884000000000002   |
| 2021-08-31 | 0.13884000000000002   |
| 2021-09-01 | 0.13884000000000002   |
| 2021-09-02 | 0.13884000000000002   |
| 2021-09-03 | 0.13884000000000002   |
| 2021-09-04 | 0.13884000000000002   |
| 2021-09-05 | 0.13884000000000002   |
| 2021-09-06 | 0.13884000000000002   |
| 2021-09-07 | 102.23058             |
| 2021-09-08 | 389.15372             |
| 2021-09-09 | 507.48926             |
| 2021-09-10 | 560.44463             |
| 2021-09-11 | 553.54463             |
| 2021-09-12 | 557.63471             |
| 2021-09-13 | 564.66198             |
| 2021-09-14 | 560.90248             |
| 2021-09-15 | 556.33058             |
| 2021-09-16 | 551.79587             |
| 2021-09-17 | 561.5                 |
| 2021-09-18 | 566.89421             |
| 2021-09-19 | 561.40248             |
| 2021-09-20 | 556.23719             |
| 2021-09-21 | 565.22645             |
| 2021-09-22 | 561.59008             |
| 2021-09-23 | 562.69091             |
| 2021-09-24 | 562.71157             |
| 2021-09-25 | 563.36116             |
| 2021-09-26 | 566.21983             |
| 2021-09-27 | 561.67521             |
| 2021-09-28 | 554.10083             |
| 2021-09-29 | 173.57273             |
| 2021-09-30 | -12.2405              |
| 2021-10-01 | 196.91322             |
| 2021-10-02 | 312.9876              |
| 2021-10-03 | 295.40579             |
| 2021-10-04 | 286.54132             |
| 2021-10-05 | 249.93388             |
| 2021-10-06 | 98.25537              |
| 2021-10-07 | 46.59008              |
| 2021-10-08 | 0.15372000000000002   |
| 2021-10-09 | 0.15455000000000002   |
| 2021-10-10 | 0.15455000000000002   |
| 2021-10-11 | 0.14298000000000002   |
| 2021-10-12 | 0.17025               |
| 2021-10-13 | 0.17851               |
| 2021-10-14 | -0.7495900000000001   |
| 2021-10-15 | 219.85702             |
| 2021-10-16 | 105.85785             |
| 2021-10-17 | 105.76446             |
| 2021-10-18 | 106.12645             |
| 2021-10-19 | -60.86612             |
| 2021-10-20 | -198.30579            |
| 2021-10-21 | -198.30413            |
| 2021-10-22 | -198.30331            |
| 2021-10-23 | -198.29835            |
| 2021-10-24 | -198.2876             |
| 2021-10-25 | -198.29339            |
| 2021-10-26 | -198.30744            |
| 2021-10-27 | -198.30579            |
| 2021-10-28 | -98.04215             |
| 2021-10-29 | 0.0                   |
| 2021-10-30 | 0.0                   |
| 2021-10-31 | 0.0                   |
| 2021-11-01 | 0.0                   |
| 2021-11-02 | 0.0                   |
| 2021-11-03 | 0.0                   |
| 2021-11-04 | 0.0                   |
| 2021-11-05 | 0.0                   |
| 2021-11-06 | 0.0                   |
| 2021-11-07 | 0.0                   |
| 2021-11-08 | 0.0                   |
| 2021-11-09 | 0.0                   |
| 2021-11-10 | 161.35868             |
| 2021-11-11 | 357.91653             |
| 2021-11-12 | 367.4843              |
| 2021-11-13 | 378.60496             |
| 2021-11-14 | 382.39339             |
| 2021-11-15 | 382.09587             |
| 2021-11-16 | 388.49835             |
| 2021-11-17 | 376.1438              |
| 2021-11-18 | 372.99504             |
| 2021-11-19 | 376.67686             |
| 2021-11-20 | 379.86364             |
| 2021-11-21 | 380.43388             |
| 2021-11-22 | 168.6562              |
| 2021-11-23 | 0.0                   |
| 2021-11-24 | 0.0                   |
| 2021-11-25 | 0.0                   |
| 2021-11-26 | 0.0                   |
| 2021-11-27 | 0.0                   |
| 2021-11-28 | 0.0                   |
| 2021-11-29 | 0.0                   |
| 2021-11-30 | 0.0                   |
| 2021-12-01 | 0.0                   |
| 2021-12-02 | 0.0                   |
| 2021-12-03 | 0.0                   |
| 2021-12-04 | 0.0                   |
| 2021-12-05 | 0.0                   |
| 2021-12-06 | 0.0                   |
| 2021-12-07 | 0.0                   |
| 2021-12-08 | 0.0                   |
| 2021-12-09 | 0.0                   |
| 2021-12-10 | 0.0                   |
| 2021-12-11 | 0.0                   |
| 2021-12-12 | 0.0                   |
| 2021-12-13 | 0.0                   |
| 2021-12-14 | 0.0                   |
| 2021-12-15 | 0.0                   |
| 2021-12-16 | 0.0                   |
| 2021-12-17 | 0.0                   |
| 2021-12-18 | 0.0                   |
| 2021-12-19 | 0.0                   |
| 2021-12-20 | 0.0                   |
| 2021-12-21 | 0.0                   |
| 2021-12-22 | 0.0                   |
| 2021-12-23 | 0.0                   |
| 2021-12-24 | 0.0                   |
| 2021-12-25 | 0.0                   |
| 2021-12-26 | 0.0                   |
| 2021-12-27 | 0.0                   |
| 2021-12-28 | 0.0                   |
| 2021-12-29 | 0.0                   |
| 2021-12-30 | 0.0                   |
| 2021-12-31 | 0.0                   |
| 2022-01-01 | 0.0                   |
| 2022-01-02 | 0.0                   |
| 2022-01-03 | 0.0                   |
| 2022-01-04 | 0.0                   |
| 2022-01-05 | 0.0                   |
| 2022-01-06 | 0.0                   |
| 2022-01-07 | 0.0                   |
| 2022-01-08 | 0.0                   |
| 2022-01-09 | 0.0                   |
| 2022-01-10 | 0.0                   |
| 2022-01-11 | 0.0                   |
| 2022-01-12 | 0.0                   |
| 2022-01-13 | 0.0                   |
| 2022-01-14 | 0.0                   |
| 2022-01-15 | 0.0                   |
| 2022-01-16 | 0.0                   |
| 2022-01-17 | 0.0                   |
| 2022-01-18 | 0.0                   |
| 2022-01-19 | 0.0                   |
| 2022-01-20 | 0.0                   |
| 2022-01-21 | 0.0                   |
| 2022-01-22 | 0.0                   |
| 2022-01-23 | 0.0                   |
| 2022-01-24 | 0.0                   |
| 2022-01-25 | 0.0                   |
| 2022-01-26 | 0.0                   |
| 2022-01-27 | 0.0                   |
| 2022-01-28 | 0.0                   |
| 2022-01-29 | 0.0                   |
| 2022-01-30 | 0.0                   |
| 2022-01-31 | 0.0                   |
| 2022-02-01 | 0.0                   |
| 2022-02-02 | 0.0                   |
| 2022-02-03 | 0.0                   |
| 2022-02-04 | 0.0                   |
| 2022-02-05 | 0.0                   |
| 2022-02-06 | 0.0                   |
| 2022-02-07 | 0.0                   |
| 2022-02-08 | 0.0                   |
| 2022-02-09 | 0.0                   |
| 2022-02-10 | 0.0                   |
| 2022-02-11 | 0.0                   |
| 2022-02-12 | 0.0                   |
| 2022-02-13 | 0.0                   |
| 2022-02-14 | 0.0                   |
| 2022-02-15 | 0.0                   |
| 2022-02-16 | 0.0                   |
| 2022-02-17 | 0.0                   |
| 2022-02-18 | 0.0                   |
| 2022-02-19 | 0.0                   |
| 2022-02-20 | 0.0                   |
| 2022-02-21 | 0.0                   |
| 2022-02-22 | 0.0                   |
| 2022-02-23 | 0.0                   |
| 2022-02-24 | 0.0                   |
| 2022-02-25 | 0.0                   |
| 2022-02-26 | 0.0                   |
| 2022-02-27 | 0.0                   |
| 2022-02-28 | 0.0                   |
| 2022-03-01 | 0.0                   |
| 2022-03-02 | 0.0                   |
| 2022-03-03 | 0.0                   |
| 2022-03-04 | 0.0                   |
| 2022-03-05 | 0.0                   |
| 2022-03-06 | 0.0                   |
| 2022-03-07 | 0.0                   |
| 2022-03-08 | 0.0                   |
| 2022-03-09 | 0.0                   |
| 2022-03-10 | 0.0                   |
| 2022-03-11 | 0.0                   |
| 2022-03-12 | 0.0                   |
| 2022-03-13 | 0.0                   |
| 2022-03-14 | 0.0                   |
| 2022-03-15 | 0.0                   |
| 2022-03-16 | 0.0                   |
| 2022-03-17 | 0.0                   |
| 2022-03-18 | 0.0                   |
| 2022-03-19 | 0.0                   |
| 2022-03-20 | 0.0                   |
| 2022-03-21 | 0.0                   |
| 2022-03-22 | 0.0                   |
| 2022-03-23 | 0.0                   |
| 2022-03-24 | 0.0                   |
| 2022-03-25 | 0.0                   |
| 2022-03-26 | 0.0                   |
| 2022-03-27 | 0.0                   |
| 2022-03-28 | 0.0                   |
| 2022-03-29 | 0.0                   |
| 2022-03-30 | 0.0                   |
| 2022-03-31 | 0.0                   |
| 2022-04-01 | 0.0                   |
| 2022-04-02 | 0.0                   |
| 2022-04-03 | 0.0                   |
| 2022-04-04 | 0.0                   |
| 2022-04-05 | 0.0                   |
| 2022-04-06 | 0.0                   |
| 2022-04-07 | 0.0                   |
| 2022-04-08 | 0.0                   |
| 2022-04-09 | 0.0                   |
| 2022-04-10 | 0.0                   |
| 2022-04-11 | 0.0                   |
| 2022-04-12 | 0.0                   |
| 2022-04-13 | 0.0                   |
| 2022-04-14 | 0.0                   |
| 2022-04-15 | 0.0                   |
| 2022-04-16 | 0.0                   |
| 2022-04-17 | 0.0                   |
| 2022-04-18 | 0.0                   |
| 2022-04-19 | 0.0                   |
| 2022-04-20 | 0.0                   |
| 2022-04-21 | 0.0                   |
| 2022-04-22 | 12.34959              |
| 2022-04-23 | 9.2438                |
| 2022-04-24 | 0.0                   |
| 2022-04-25 | 0.0                   |
| 2022-04-26 | 0.0                   |
| 2022-04-27 | 117.39256             |
| 2022-04-28 | 257.09421             |
| 2022-04-29 | 334.52149             |
| 2022-04-30 | 328.66116             |
| 2022-05-01 | 347.86198             |
| 2022-05-02 | 369.50909             |
| 2022-05-03 | 273.10413             |
| 2022-05-04 | 172.67438             |
| 2022-05-05 | 482.65372             |
| 2022-05-06 | 627.92479             |
| 2022-05-07 | 832.2157              |
| 2022-05-08 | 851.30248             |
| 2022-05-09 | 808.19174             |
| 2022-05-10 | 318.38843             |
| 2022-05-11 | 117.86281             |
| 2022-05-12 | 649.66942             |
| 2022-05-13 | 745.3281              |
| 2022-05-14 | 811.6719              |
| 2022-05-15 | 903.3719              |
| 2022-05-16 | 902.4405              |
| 2022-05-17 | 876.31901             |
| 2022-05-18 | 866.02893             |
| 2022-05-19 | 885.11736             |
| 2022-05-20 | 838.08017             |
| 2022-05-21 | 823.29835             |
| 2022-05-22 | 816.51983             |
| 2022-05-23 | 814.78595             |
| 2022-05-24 | 798.62149             |
| 2022-05-25 | 818.84298             |
| 2022-05-26 | 819.11653             |
| 2022-05-27 | 721.89091             |
| 2022-05-28 | 683.62231             |
| 2022-05-29 | 611.80248             |
| 2022-05-30 | 550.47769             |
| 2022-05-31 | 524.15207             |
| 2022-06-01 | 557.10083             |
| 2022-06-02 | 590.47025             |
| 2022-06-03 | 594.69091             |
| 2022-06-04 | 608.25537             |
| 2022-06-05 | 597.71653             |
| 2022-06-06 | 564.91653             |
| 2022-06-07 | 576.5562              |
| 2022-06-08 | 568.28264             |
| 2022-06-09 | 556.87851             |
| 2022-06-10 | 494.15702             |
| 2022-06-11 | 430.65868             |
| 2022-06-12 | 423.47025             |
| 2022-06-13 | 354.18512             |
| 2022-06-14 | 299.4438              |
| 2022-06-15 | 283.1438              |
| 2022-06-16 | 224.21818             |
| 2022-06-17 | 101.44215             |
| 2022-06-18 | 92.73636              |
| 2022-06-19 | 89.51983              |
| 2022-06-20 | 102.10579             |
| 2022-06-21 | 120.02479             |
| 2022-06-22 | 113.41983             |
| 2022-06-23 | 93.05455              |
| 2022-06-24 | 75.69174              |
| 2022-06-25 | 74.09174              |
| 2022-06-26 | 73.84711              |
| 2022-06-27 | 73.53471              |
| 2022-06-28 | 73.26777              |
| 2022-06-29 | 73.31405              |
| 2022-06-30 | 72.73884              |
| 2022-07-01 | 72.77769              |
| 2022-07-02 | 72.64215              |
| 2022-07-03 | 73.14545              |
| 2022-07-04 | 134.2281              |
| 2022-07-05 | 279.00744             |
| 2022-07-06 | 408.77934             |
| 2022-07-07 | 407.97521             |
| 2022-07-08 | 406.15868             |
| 2022-07-09 | 396.13471             |
| 2022-07-10 | 375.63802             |
| 2022-07-11 | 366.08017             |
| 2022-07-12 | 364.56281             |
| 2022-07-13 | 363.37025             |
| 2022-07-14 | 361.72645             |
| 2022-07-15 | 361.03554             |
| 2022-07-16 | 359.40165             |
| 2022-07-17 | 357.91405             |
| 2022-07-18 | 286.6157              |
| 2022-07-19 | 43.11653              |
| 2022-07-20 | 42.16446              |
| 2022-07-21 | 42.00579              |
| 2022-07-22 | 42.07273              |
| 2022-07-23 | 41.97521              |
| 2022-07-24 | 41.93471              |
| 2022-07-25 | 41.59008              |
| 2022-07-26 | 38.36364              |
| 2022-07-27 | 40.90248              |
| 2022-07-28 | 45.72975              |
| 2022-07-29 | 45.73719              |
| 2022-07-30 | 45.44215              |
| 2022-07-31 | 45.35785              |
| 2022-08-01 | 45.05124              |
| 2022-08-02 | 45.92893              |
| 2022-08-03 | 41.51322              |
| 2022-08-04 | 42.03636              |
| 2022-08-05 | 42.14463              |
| 2022-08-06 | 41.81736              |
| 2022-08-07 | 41.63636              |
| 2022-08-08 | 41.4438               |
| 2022-08-09 | 41.53554              |
| 2022-08-10 | 41.12975              |
| 2022-08-11 | 41.18595              |
| 2022-08-12 | 39.88678              |
| 2022-08-13 | 39.88182              |
| 2022-08-14 | 39.77355              |
| 2022-08-15 | 39.75372              |
| 2022-08-16 | 39.43802              |
| 2022-08-17 | 39.30083              |
| 2022-08-18 | 39.25785              |
| 2022-08-19 | 39.29091              |
| 2022-08-20 | 38.67686              |
| 2022-08-21 | 38.81818              |
| 2022-08-22 | 45.53141              |
| 2022-08-23 | 59.40579              |
| 2022-08-24 | 59.41157              |
| 2022-08-25 | 59.58017              |
| 2022-08-26 | 59.20496              |
| 2022-08-27 | 58.87769              |
| 2022-08-28 | 58.73306              |
| 2022-08-29 | 57.64298              |
| 2022-08-30 | 58.77769              |
| 2022-08-31 | 48.32231              |
| 2022-09-01 | 40.16777              |
| 2022-09-02 | 39.89587              |
| 2022-09-03 | 39.58678              |
| 2022-09-04 | 39.3562               |
| 2022-09-05 | 39.02314              |
| 2022-09-06 | 38.8124               |
| 2022-09-07 | 114.12066             |
| 2022-09-08 | 390.8438              |
| 2022-09-09 | 503.83802             |
| 2022-09-10 | 500.93388             |
| 2022-09-11 | 497.47521             |
| 2022-09-12 | 495.28347             |
| 2022-09-13 | 493.7595              |
| 2022-09-14 | 495.82397             |
| 2022-09-15 | 508.94628             |
| 2022-09-16 | 521.10083             |
| 2022-09-17 | 529.25537             |
| 2022-09-18 | 521.6405              |
| 2022-09-19 | 530.01488             |
| 2022-09-20 | 534.02727             |
| 2022-09-21 | 526.73719             |
| 2022-09-22 | 528.44959             |
| 2022-09-23 | 544.86942             |
| 2022-09-24 | 552.6281              |
| 2022-09-25 | 555.33884             |
| 2022-09-26 | 555.61157             |
| 2022-09-27 | 554.28017             |
| 2022-09-28 | 553.52645             |
| 2022-09-29 | 547.88595             |
| 2022-09-30 | 540.73719             |
| 2022-10-01 | 531.36942             |
| 2022-10-02 | 523.30496             |
| 2022-10-03 | 255.17686             |
| 2022-10-04 | 5.38595               |
| 2022-10-05 | 4.77438               |
| 2022-10-06 | 4.79256               |
| 2022-10-07 | 4.85041               |
| 2022-10-08 | 4.8405000000000005    |
| 2022-10-09 | 4.70744               |
| 2022-10-10 | 4.81736               |
| 2022-10-11 | 4.80248               |
| 2022-10-12 | 4.7124                |
| 2022-10-13 | 4.7719000000000005    |
| 2022-10-14 | 4.64711               |
| 2022-10-15 | 4.70248               |
| 2022-10-16 | 4.70992               |
| 2022-10-17 | 4.69752               |
| 2022-10-18 | 4.65289               |
| 2022-10-19 | 4.68926               |
| 2022-10-20 | 4.62479               |
| 2022-10-21 | 4.67769               |
| 2022-10-22 | 4.57686               |
| 2022-10-23 | 4.54215               |
| 2022-10-24 | 4.66364               |
| 2022-10-25 | 4.52066               |
| 2022-10-26 | 3.51405               |
| 2022-10-27 | 2.9553700000000003    |
| 2022-10-28 | 2.96033               |
| 2022-10-29 | 2.94298               |
| 2022-10-30 | 2.76364               |
| 2022-10-31 | 1.5355400000000001    |
| 2022-11-01 | 0.0                   |
| 2022-11-02 | 0.0                   |
| 2022-11-03 | 0.0                   |
| 2022-11-04 | 0.0                   |
| 2022-11-05 | 0.0                   |
| 2022-11-06 | 0.0                   |
| 2022-11-07 | 0.0                   |
| 2022-11-08 | 0.016530000000000003  |
| 2022-11-09 | 0.13884000000000002   |
| 2022-11-10 | 0.13884000000000002   |
| 2022-11-11 | 1.69752               |
| 2022-11-12 | 2.83636               |
| 2022-11-13 | 2.88678               |
| 2022-11-14 | 3.00413               |
| 2022-11-15 | 3.05455               |
| 2022-11-16 | 3.05455               |
| 2022-11-17 | 3.05455               |
| 2022-11-18 | 3.05455               |
| 2022-11-19 | 2.95785               |
| 2022-11-20 | 2.85455               |
| 2022-11-21 | 2.93223               |
| 2022-11-22 | 3.03471               |
| 2022-11-23 | 2.7314                |
| 2022-11-24 | 1.84463               |
| 2022-11-25 | 2.37769               |
| 2022-11-26 | 2.81653               |
| 2022-11-27 | 2.70744               |
| 2022-11-28 | 2.63802               |
| 2022-11-29 | 2.63802               |
| 2022-11-30 | 2.57025               |
| 2022-12-01 | 2.49917               |
| 2022-12-02 | 3.42397               |
| 2022-12-03 | 4.36694               |
| 2022-12-04 | 4.38347               |
| 2022-12-05 | 4.38347               |
| 2022-12-06 | 4.38347               |
| 2022-12-07 | 4.38347               |
| 2022-12-08 | 4.38347               |
| 2022-12-09 | 4.38347               |
| 2022-12-10 | 4.38347               |
| 2022-12-11 | 4.38347               |
| 2022-12-12 | 2.96446               |
| 2022-12-13 | 238.36364             |
| 2022-12-14 | 559.34215             |
| 2022-12-15 | 559.72479             |
| 2022-12-16 | 556.2562              |
| 2022-12-17 | 545.98843             |
| 2022-12-18 | 532.96198             |
| 2022-12-19 | 528.61074             |
| 2022-12-20 | 520.44545             |
| 2022-12-21 | 409.08678             |
| 2022-12-22 | 55.60579              |
| 2022-12-23 | 38.923140000000004    |
| 2022-12-24 | 29.63554              |
| 2022-12-25 | 29.70992              |
| 2022-12-26 | 29.6157               |
| 2022-12-27 | 29.60909              |
| 2022-12-28 | 29.68843              |
| 2022-12-29 | 29.57686              |
| 2022-12-30 | 29.78347              |
| 2022-12-31 | 29.81488              |
| 2023-01-01 | 29.89091              |
| 2023-01-02 | 29.91818              |
| 2023-01-03 | 29.76777              |
| 2023-01-04 | 29.63719              |
| 2023-01-05 | 29.84545              |
| 2023-01-06 | 29.805790000000002    |
| 2023-01-07 | 29.47851              |
| 2023-01-08 | 29.65702              |
| 2023-01-09 | 39.4595               |
| 2023-01-10 | 49.22066              |
| 2023-01-11 | 55.31736              |
| 2023-01-12 | 69.74876              |
| 2023-01-13 | 69.83058              |
| 2023-01-14 | 69.67355              |
| 2023-01-15 | 69.51157              |
| 2023-01-16 | 69.29504              |
| 2023-01-17 | 69.33306              |
| 2023-01-18 | 69.09587              |
| 2023-01-19 | 68.78926              |
| 2023-01-20 | 68.74463              |
| 2023-01-21 | 68.42066              |
| 2023-01-22 | 68.16281              |
| 2023-01-23 | 66.00496              |
| 2023-01-24 | 54.95537              |
| 2023-01-25 | 50.87851              |
| 2023-01-26 | 50.86612              |
| 2023-01-27 | 39.59091              |
| 2023-01-28 | 27.29174              |
| 2023-01-29 | 27.32314              |
| 2023-01-30 | 27.2124               |
| 2023-01-31 | 27.02231              |
| 2023-02-01 | 26.8843               |
| 2023-02-02 | 26.28017              |
| 2023-02-03 | 25.51653              |
| 2023-02-04 | 25.55455              |
| 2023-02-05 | 25.45207              |
| 2023-02-06 | 25.40661              |
| 2023-02-07 | 25.37603              |
| 2023-02-08 | 25.35868              |
| 2023-02-09 | 25.22479              |
| 2023-02-10 | 25.29504              |
| 2023-02-11 | 25.2876               |
| 2023-02-12 | 25.36529              |
| 2023-02-13 | 25.34876              |
| 2023-02-14 | 25.27355              |
| 2023-02-15 | 25.17273              |
| 2023-02-16 | 25.06612              |
| 2023-02-17 | 25.21074              |
| 2023-02-18 | 25.16198              |
| 2023-02-19 | 25.21074              |
| 2023-02-20 | 24.99835              |
| 2023-02-21 | 25.21983              |
| 2023-02-22 | 25.10165              |
| 2023-02-23 | 25.06529              |
| 2023-02-24 | 24.97686              |
| 2023-02-25 | 24.84545              |
| 2023-02-26 | 25.07769              |
| 2023-02-27 | 24.99835              |
| 2023-02-28 | 24.8157               |
| 2023-03-01 | 24.81736              |
| 2023-03-02 | 24.97851              |
| 2023-03-03 | 24.99339              |
| 2023-03-04 | 24.88926              |
| 2023-03-05 | 24.89587              |
| 2023-03-06 | 24.93388              |
| 2023-03-07 | 24.94876              |
| 2023-03-08 | 24.91653              |
| 2023-03-09 | 24.84628              |
| 2023-03-10 | 24.97851              |
| 2023-03-11 | 24.8843               |
| 2023-03-12 | 24.33554              |
| 2023-03-13 | 24.52479              |
| 2023-03-14 | 24.90661              |
| 2023-03-15 | 45.99174              |
| 2023-03-16 | 259.90579             |
| 2023-03-17 | 530.89339             |
| 2023-03-18 | 510.24215             |
| 2023-03-19 | 492.48595             |
| 2023-03-20 | 458.55041             |
| 2023-03-21 | 436.09917             |
| 2023-03-22 | 422.67769             |
| 2023-03-23 | 403.61901             |
| 2023-03-24 | 383.9719              |
| 2023-03-25 | 363.27025             |
| 2023-03-26 | 341.36446             |
| 2023-03-27 | 320.09339             |
| 2023-03-28 | 298.44298             |
| 2023-03-29 | 275.56364             |
| 2023-03-30 | 253.47355             |
| 2023-03-31 | 211.01818             |
| 2023-04-01 | 172.59587             |
| 2023-04-02 | 169.19174             |
| 2023-04-03 | 172.43223             |
| 2023-04-04 | 150.01983             |
| 2023-04-05 | 146.86529             |
| 2023-04-06 | 117.8281              |
| 2023-04-07 | 59.90579              |
| 2023-04-08 | 40.08099              |
| 2023-04-09 | 35.93554              |
| 2023-04-10 | 47.77355              |
| 2023-04-11 | 83.75702              |
| 2023-04-12 | 132.11983             |
| 2023-04-13 | 161.08017             |
| 2023-04-14 | 154.4281              |
| 2023-04-15 | 130.79917             |
| 2023-04-16 | 116.41488             |
| 2023-04-17 | 131.3405              |
| 2023-04-18 | 161.77851             |
| 2023-04-19 | 158.17686             |
| 2023-04-20 | 138.20165             |
| 2023-04-21 | 122.79504             |
| 2023-04-22 | 112.83388             |
| 2023-04-23 | 104.07438             |
| 2023-04-24 | 109.44215             |
| 2023-04-25 | 110.36446             |
| 2023-04-26 | 108.86694             |
| 2023-04-27 | 138.75702             |
| 2023-04-28 | 187.19008             |
| 2023-04-29 | 249.89752             |
| 2023-04-30 | 335.41074             |
| 2023-05-01 | 487.53719             |
| 2023-05-02 | 617.21736             |
| 2023-05-03 | 655.15868             |
| 2023-05-04 | 683.50909             |
| 2023-05-05 | 686.00661             |
| 2023-05-06 | 673.49835             |
| 2023-05-07 | 648.37934             |
| 2023-05-08 | 660.93306             |
| 2023-05-09 | 686.38843             |
| 2023-05-10 | 740.31901             |
| 2023-05-11 | 777.18926             |
| 2023-05-12 | 822.18678             |
| 2023-05-13 | 845.47603             |
| 2023-05-14 | 622.57355             |
| 2023-05-15 | 382.7281              |
| 2023-05-16 | 169.06281             |
| 2023-05-17 | 320.6595              |
| 2023-05-18 | 566.10909             |
| 2023-05-19 | 585.78347             |
| 2023-05-20 | 315.16777             |
| 2023-05-21 | 342.11322             |
| 2023-05-22 | 385.84215             |
| 2023-05-23 | 561.50248             |
| 2023-05-24 | 814.90165             |
| 2023-05-25 | 789.67521             |
| 2023-05-26 | 865.65207             |
| 2023-05-27 | 938.79587             |
| 2023-05-28 | 935.4876              |
| 2023-05-29 | 891.41405             |
| 2023-05-30 | 876.97438             |
| 2023-05-31 | 938.35289             |
| 2023-06-01 | 938.27273             |
| 2023-06-02 | 844.89256             |
| 2023-06-03 | 790.17025             |
| 2023-06-04 | 798.58512             |
| 2023-06-05 | 804.8405              |
| 2023-06-06 | 854.2843              |
| 2023-06-07 | 883.06612             |
| 2023-06-08 | 869.89421             |
| 2023-06-09 | 858.34298             |
| 2023-06-10 | 917.3157              |
| 2023-06-11 | 914.71983             |
| 2023-06-12 | 852.76612             |
| 2023-06-13 | 903.7314              |
| 2023-06-14 | 931.90909             |
| 2023-06-15 | 933.90826             |
| 2023-06-16 | 884.89174             |
| 2023-06-17 | 885.91901             |
| 2023-06-18 | 940.93388             |
| 2023-06-19 | 939.35537             |
| 2023-06-20 | 923.96529             |
| 2023-06-21 | 902.76446             |
| 2023-06-22 | 869.3124              |
| 2023-06-23 | 849.76198             |
| 2023-06-24 | 832.5843              |
| 2023-06-25 | 821.05372             |
| 2023-06-26 | 795.25289             |
| 2023-06-27 | 785.7562              |
| 2023-06-28 | 773.44876             |
| 2023-06-29 | 770.59339             |
| 2023-06-30 | 756.07603             |
| 2023-07-01 | 740.38512             |
| 2023-07-02 | 734.07355             |
| 2023-07-03 | 733.44793             |
| 2023-07-04 | 720.98347             |
| 2023-07-05 | 704.15372             |
| 2023-07-06 | 695.38843             |
| 2023-07-07 | 688.60165             |
| 2023-07-08 | 688.60165             |
| 2023-07-09 | 682.45124             |
| 2023-07-10 | 653.58099             |
| 2023-07-11 | 655.3124              |
| 2023-07-12 | 648.3124              |
| 2023-07-13 | 641.06033             |
| 2023-07-14 | 633.22314             |
| 2023-07-15 | 626.04215             |
| 2023-07-16 | 617.90413             |
| 2023-07-17 | 612.45289             |
| 2023-07-18 | 614.71736             |
| 2023-07-19 | 614.09008             |
| 2023-07-20 | 610.80992             |
| 2023-07-21 | 610.80992             |
| 2023-07-22 | 610.80992             |
| 2023-07-23 | 610.80992             |
| 2023-07-24 | 610.80992             |
| 2023-07-25 | 596.22149             |
| 2023-07-26 | 580.95124             |
| 2023-07-27 | 592.12397             |
| 2023-07-28 | 587.52727             |
| 2023-07-29 | 583.55868             |
| 2023-07-30 | 580.13388             |
| 2023-07-31 | 581.81488             |
| 2023-08-01 | 582.82314             |
| 2023-08-02 | 579.88017             |
| 2023-08-03 | 611.02975             |
| 2023-08-04 | 607.90661             |
| 2023-08-05 | 607.27273             |
| 2023-08-06 | 599.59752             |
| 2023-08-07 | 593.49835             |
| 2023-08-08 | 590.85785             |
| 2023-08-09 | 592.61157             |
| 2023-08-10 | 583.42231             |
| 2023-08-11 | 578.4562              |
| 2023-08-12 | 577.40248             |
| 2023-08-13 | 571.2281              |
| 2023-08-14 | 214.83471             |
| 2023-08-15 | 21.9124               |
| 2023-08-16 | 27.62397              |
| 2023-08-17 | 27.67686              |
| 2023-08-18 | 23.37769              |
| 2023-08-19 | 22.49339              |
| 2023-08-20 | 22.66612              |
| 2023-08-21 | 20.22975              |
| 2023-08-22 | 26.11157              |
| 2023-08-23 | 40.07273              |
| 2023-08-24 | 38.91901              |
| 2023-08-25 | 31.03223              |
| 2023-08-26 | 35.05702              |
| 2023-08-27 | 15.18182              |
| 2023-08-28 | 12.75702              |
| 2023-08-29 | 12.43554              |
| 2023-08-30 | 11.46281              |
| 2023-08-31 | 10.74298              |
| 2023-09-01 | 10.52231              |
| 2023-09-02 | 10.2562               |
| 2023-09-03 | 9.36859               |
| 2023-09-04 | 9.30496               |
| 2023-09-05 | 8.16694               |
| 2023-09-06 | 6.35124               |
| 2023-09-07 | 6.24628               |
| 2023-09-08 | 6.16777               |
| 2023-09-09 | 6.08678               |
| 2023-09-10 | 6.02479               |
| 2023-09-11 | 5.96446               |
| 2023-09-12 | 5.90992               |
| 2023-09-13 | 5.8595                |
| 2023-09-14 | 5.79256               |
| 2023-09-15 | 5.71488               |
| 2023-09-16 | 5.63306               |
| 2023-09-17 | 5.57769               |
| 2023-09-18 | 5.54711               |
| 2023-09-19 | 4.93554               |
| 2023-09-20 | 4.02314               |
| 2023-09-21 | 4.0124                |
| 2023-09-22 | 3.99091               |
| 2023-09-23 | 3.97851               |
| 2023-09-24 | 3.9719                |
| 2023-09-25 | 3.95868               |
| 2023-09-26 | 3.93471               |
| 2023-09-27 | 3.93388               |
| 2023-09-28 | 3.92397               |
| 2023-09-29 | 3.9314                |
| 2023-09-30 | 3.9124                |
| 2023-10-01 | 3.91074               |
| 2023-10-02 | 3.90744               |
| 2023-10-03 | 3.90413               |
| 2023-10-04 | 6.90579               |
| 2023-10-05 | 9.6595                |
| 2023-10-06 | 9.57769               |
| 2023-10-07 | 9.51818               |
| 2023-10-08 | 9.45537               |
| 2023-10-09 | 9.40909               |
| 2023-10-10 | 7.25785               |
| 2023-10-11 | 2.40909               |
| 2023-10-12 | 15.99256              |
| 2023-10-13 | 17.31157              |
| 2023-10-14 | 21.17438              |
| 2023-10-15 | 20.13636              |
| 2023-10-16 | 15.89752              |
| 2023-10-17 | 8.90992               |
| 2023-10-18 | 8.85041               |
| 2023-10-19 | 25.45785              |
| 2023-10-20 | 196.83471             |
| 2023-10-21 | 589.13058             |
| 2023-10-22 | 585.76612             |
| 2023-10-23 | 583.27107             |
| 2023-10-24 | 579.64959             |
| 2023-10-25 | 576.40496             |
| 2023-10-26 | 574.5124              |
| 2023-10-27 | 574.01983             |
| 2023-10-28 | 583.69008             |
| 2023-10-29 | 575.85372             |
| 2023-10-30 | 565.64545             |
| 2023-10-31 | 571.62066             |
| 2023-11-01 | 576.68099             |
| 2023-11-02 | 571.63719             |
| 2023-11-03 | 567.54545             |
| 2023-11-04 | 563.31736             |
| 2023-11-05 | 559.06364             |
| 2023-11-06 | 560.15124             |
| 2023-11-07 | 567.52314             |
| 2023-11-08 | 578.20826             |
| 2023-11-09 | 566.83967             |
| 2023-11-10 | 566.38017             |
| 2023-11-11 | 570.6281              |
| 2023-11-12 | 566.52149             |
| 2023-11-13 | 572.50496             |
| 2023-11-14 | 575.41322             |
| 2023-11-15 | 568.88264             |
| 2023-11-16 | 568.08843             |
| 2023-11-17 | 566.73554             |
| 2023-11-18 | 574.48512             |
| 2023-11-19 | 567.59587             |
| 2023-11-20 | 575.0281              |
| 2023-11-21 | 570.10496             |
| 2023-11-22 | 568.9                 |
| 2023-11-23 | 562.33802             |
| 2023-11-24 | 555.4405              |
| 2023-11-25 | 542.46612             |
| 2023-11-26 | 531.60744             |
| 2023-11-27 | 557.08347             |
| 2023-11-28 | 569.62149             |
| 2023-11-29 | 570.34959             |
| 2023-11-30 | 565.91736             |
| 2023-12-01 | 563.00165             |
| 2023-12-02 | 569.89339             |
| 2023-12-03 | 558.19339             |
| 2023-12-04 | 566.83223             |
| 2023-12-05 | 566.08264             |
| 2023-12-06 | 283.21074             |
| 2023-12-07 | 80.14711              |
| 2023-12-08 | 69.96694              |
| 2023-12-09 | 63.80248              |
| 2023-12-10 | 68.92893              |
| 2023-12-11 | 69.00992              |
| 2023-12-12 | 68.6843               |
| 2023-12-13 | 61.77107              |
| 2023-12-14 | 53.58182              |
| 2023-12-15 | 53.18678              |
| 2023-12-16 | 52.94215              |
| 2023-12-17 | 52.55785              |
| 2023-12-18 | 52.51818              |
| 2023-12-19 | 52.57025              |
| 2023-12-20 | 52.50248              |
| 2023-12-21 | 52.06694              |
| 2023-12-22 | 51.87273              |
| 2023-12-23 | 51.6124               |
| 2023-12-24 | 45.43058              |
| 2023-12-25 | 47.15455              |
| 2023-12-26 | 46.75041              |
| 2023-12-27 | 45.21901              |
| 2023-12-28 | 43.05455              |
| 2023-12-29 | 37.31405              |
| 2023-12-30 | 37.25785              |
| 2023-12-31 | 36.97025              |
| 2024-01-01 | 36.50909              |
| 2024-01-02 | 36.35455              |
| 2024-01-03 | 36.15041              |
| 2024-01-04 | 36.27851              |
| 2024-01-05 | 36.60909              |
| 2024-01-06 | 36.45372              |
| 2024-01-07 | 36.34298              |
| 2024-01-08 | 35.83967              |
| 2024-01-09 | 35.17107              |
| 2024-01-10 | 36.12231              |
| 2024-01-11 | 36.04959              |
| 2024-01-12 | 35.73967              |
| 2024-01-13 | 34.09256              |
| 2024-01-14 | 36.4686               |
| 2024-01-15 | 36.09917              |
| 2024-01-16 | 35.91818              |
| 2024-01-17 | 36.25289              |
| 2024-01-18 | 35.55537              |
| 2024-01-19 | 35.42314              |
| 2024-01-20 | 35.60165              |
| 2024-01-21 | 35.24959              |
| 2024-01-22 | 34.89917              |
| 2024-01-23 | 34.94711              |
| 2024-01-24 | 34.48347              |
| 2024-01-25 | 34.47851              |
| 2024-01-26 | 34.05702              |
| 2024-01-27 | 34.0438               |
| 2024-01-28 | 34.50248              |
| 2024-01-29 | 34.37438              |
| 2024-01-30 | 34.03388              |
| 2024-01-31 | 33.81157              |
| 2024-02-01 | 34.83471              |
| 2024-02-02 | 35.2562               |
| 2024-02-03 | 34.21488              |
| 2024-02-04 | 32.75785              |
| 2024-02-05 | 34.07273              |
| 2024-02-06 | 34.63636              |
| 2024-02-07 | 34.77603              |
| 2024-02-08 | 34.57438              |
| 2024-02-09 | 33.85041              |
| 2024-02-10 | 31.2124               |
| 2024-02-11 | 34.7843               |
| 2024-02-12 | 33.06281              |
| 2024-02-13 | 34.1843               |
| 2024-02-14 | 33.63719              |
| 2024-02-15 | 33.61074              |
| 2024-02-16 | 33.8876               |
| 2024-02-17 | 31.82231              |
| 2024-02-18 | 35.05455              |
| 2024-02-19 | 32.56033              |
| 2024-02-20 | 34.71157              |
| 2024-02-21 | 33.18099              |
| 2024-02-22 | 34.27934              |
| 2024-02-23 | 32.59752              |
| 2024-02-24 | 31.66116              |
| 2024-02-25 | 33.39917              |
| 2024-02-26 | 32.94711              |
| 2024-02-27 | 31.93058              |
| 2024-02-28 | 33.02149              |
| 2024-02-29 | 33.2438               |
| 2024-03-01 | 32.79752              |
| 2024-03-02 | 32.1876               |
| 2024-03-03 | 31.91488              |
| 2024-03-04 | 32.79669              |
| 2024-03-05 | 32.26364              |
| 2024-03-06 | 32.28017              |
| 2024-03-07 | 30.20496              |
| 2024-03-08 | 30.92479              |
| 2024-03-09 | 30.71322              |
| 2024-03-10 | 31.59008              |
| 2024-03-11 | 31.66116              |
| 2024-03-12 | 31.09008              |
| 2024-03-13 | 167.17603             |
| 2024-03-14 | 558.84876             |
| 2024-03-15 | 556.44463             |
| 2024-03-16 | 554.19504             |
| 2024-03-17 | 533.61322             |
| 2024-03-18 | 549.33223             |
| 2024-03-19 | 552.60992             |
| 2024-03-20 | 554.05041             |
| 2024-03-21 | 497.15702             |
| 2024-03-22 | 395.79256             |
| 2024-03-23 | 351.19917             |
| 2024-03-24 | 325.95455             |
| 2024-03-25 | 299.17107             |
| 2024-03-26 | 273.13967             |
| 2024-03-27 | 246.40579             |
| 2024-03-28 | 265.70413             |
| 2024-03-29 | 250.83719             |
| 2024-03-30 | 225.89669             |
| 2024-03-31 | 147.97851             |
| 2024-04-01 | 71.33471              |
| 2024-04-02 | 43.53223              |
| 2024-04-03 | 44.05868              |
| 2024-04-04 | 62.38182              |
| 2024-04-05 | 76.97107              |
| 2024-04-06 | 72.0876               |
| 2024-04-07 | 61.05041              |
| 2024-04-08 | 51.67273              |
| 2024-04-09 | 49.64876              |
| 2024-04-10 | 58.37107              |
| 2024-04-11 | 74.21653              |
| 2024-04-12 | 111.06777             |
| 2024-04-13 | 161.47603             |
| 2024-04-14 | 220.0                 |
| 2024-04-15 | 257.21818             |
| 2024-04-16 | 245.86116             |
| 2024-04-17 | 251.37107             |
| 2024-04-18 | 260.04132             |
| 2024-04-19 | 273.38017             |
| 2024-04-20 | 308.9                 |
| 2024-04-21 | 333.47273             |
| 2024-04-22 | 422.84959             |
| 2024-04-23 | 536.60579             |
| 2024-04-24 | 634.51488             |
| 2024-04-25 | 709.86859             |
| 2024-04-26 | 704.73802             |
| 2024-04-27 | 686.13884             |
| 2024-04-28 | 655.96198             |
| 2024-04-29 | 617.90826             |
| 2024-04-30 | 589.34793             |
| 2024-05-01 | 559.20496             |
| 2024-05-02 | 533.20744             |
| 2024-05-03 | 512.26529             |
| 2024-05-04 | 484.55372             |
| 2024-05-05 | 510.34876             |
| 2024-05-06 | 500.54711             |
| 2024-05-07 | 471.8438              |
| 2024-05-08 | 436.69339             |
| 2024-05-09 | 404.3405              |
| 2024-05-10 | 377.66612             |
| 2024-05-11 | 360.22479             |
| 2024-05-12 | 388.01983             |
| 2024-05-13 | 491.3562              |
| 2024-05-14 | 676.20826             |
| 2024-05-15 | 843.04132             |
| 2024-05-16 | 906.08264             |
| 2024-05-17 | 937.46777             |
| 2024-05-18 | 937.0405              |
| 2024-05-19 | 935.83306             |
| 2024-05-20 | 983.96033             |
| 2024-05-21 | 976.78182             |
| 2024-05-22 | 918.76612             |
| 2024-05-23 | 916.90248             |
| 2024-05-24 | 901.25124             |
| 2024-05-25 | 913.09835             |
| 2024-05-26 | 878.1405              |
| 2024-05-27 | 922.97355             |
| 2024-05-28 | 998.64628             |
| 2024-05-29 | 1065.8719             |
| 2024-05-30 | 1106.00248            |
| 2024-05-31 | 1113.06612            |
| 2024-06-01 | 1094.12893            |
| 2024-06-02 | 1007.11157            |
| 2024-06-03 | 964.26529             |