| datetime   | pool elevation |
|------------|----------------|
| 1989-07-02 | 8170.56982     |
| 1989-07-03 | 8171.02002     |
| 1989-07-04 | 8171.43018     |
| 1989-07-05 | 8171.29004     |
| 1989-07-06 | 8171.50977     |
| 1989-07-07 | 8171.58008     |
| 1989-07-08 | 8171.16016     |
| 1989-07-09 | 8170.12988     |
| 1989-07-10 | 8169.91992     |
| 1989-07-11 | 8169.93018     |
| 1989-07-12 | 8170.41016     |
| 1989-07-13 | 8171.08008     |
| 1989-07-14 | 8171.27979     |
| 1989-07-15 | 8170.66992     |
| 1989-07-16 | 8169.75977     |
| 1989-07-17 | 8169.6499      |
| 1989-07-18 | 8169.47998     |
| 1989-07-19 | 8169.41992     |
| 1989-07-20 | 8169.31982     |
| 1989-07-21 | 8169.27979     |
| 1989-07-22 | 8169.31006     |
| 1989-07-23 |                |
| 1989-07-24 | 8169.43994     |
| 1989-07-25 | 8169.4502      |
| 1989-07-26 | 8169.4502      |
| 1989-07-27 | 8169.4502      |
| 1989-07-28 | 8169.4502      |
| 1989-07-29 |                |
| 1989-07-30 |                |
| 1989-07-31 | 8169.4502      |
| 1989-08-01 | 8169.31006     |
| 1989-08-02 | 8169.18018     |
| 1989-08-03 | 8169.00977     |
| 1989-08-04 | 8168.83984     |
| 1989-08-05 | 8168.66016     |
| 1989-08-06 |                |
| 1989-08-07 | 8168.3999      |
| 1989-08-08 | 8168.27002     |
| 1989-08-09 | 8168.27979     |
| 1989-08-10 | 8168.33008     |
| 1989-08-11 | 8168.49023     |
| 1989-08-12 |                |
| 1989-08-13 |                |
| 1989-08-14 | 8168.62012     |
| 1989-08-15 | 8168.75        |
| 1989-08-16 | 8168.87012     |
| 1989-08-17 | 8168.95996     |
| 1989-08-18 | 8168.97021     |
| 1989-08-19 |                |
| 1989-08-20 |                |
| 1989-08-21 | 8169.1499      |
| 1989-08-22 | 8169.18018     |
| 1989-08-23 | 8169.18994     |
| 1989-08-24 | 8169.16992     |
| 1989-08-25 | 8169.10986     |
| 1989-08-26 |                |
| 1989-08-27 |                |
| 1989-08-28 | 8168.93018     |
| 1989-08-29 | 8168.8501      |
| 1989-08-30 | 8168.77979     |
| 1989-08-31 | 8168.68018     |
| 1989-09-01 | 8168.56982     |
| 1989-09-02 |                |
| 1989-09-03 |                |
| 1989-09-04 |                |
| 1989-09-05 | 8168.70996     |
| 1989-09-06 | 8168.72998     |
| 1989-09-07 | 8168.75977     |
| 1989-09-08 | 8168.68994     |
| 1989-09-09 |                |
| 1989-09-10 |                |
| 1989-09-11 | 8168.31982     |
| 1989-09-12 | 8168.20996     |
| 1989-09-13 | 8168.08984     |
| 1989-09-14 | 8167.95996     |
| 1989-09-15 | 8167.8501      |
| 1989-09-16 |                |
| 1989-09-17 |                |
| 1989-09-18 | 8167.60986     |
| 1989-09-19 | 8167.72998     |
| 1989-09-20 | 8167.7998      |
| 1989-09-21 | 8167.93018     |
| 1989-09-22 | 8168.00977     |
| 1989-09-23 |                |
| 1989-09-24 |                |
| 1989-09-25 | 8167.97998     |
| 1989-09-26 | 8167.93994     |
| 1989-09-27 | 8167.89014     |
| 1989-09-28 |                |
| 1989-09-29 | 8167.87012     |
| 1989-09-30 | 8168.01318     |
| 1989-10-01 |                |
| 1989-10-02 | 8168.3         |
| 1989-10-03 | 8168.47        |
| 1989-10-04 |                |
| 1989-10-05 |                |
| 1989-10-06 |                |
| 1989-10-07 |                |
| 1989-10-08 |                |
| 1989-10-09 |                |
| 1989-10-10 | 8169.4         |
| 1989-10-11 | 8169.5         |
| 1989-10-12 |                |
| 1989-10-13 | 8169.75        |
| 1989-10-14 |                |
| 1989-10-15 |                |
| 1989-10-16 | 8170.1         |
| 1989-10-17 | 8170.09        |
| 1989-10-18 | 8170.09        |
| 1989-10-19 | 8170.11        |
| 1989-10-20 | 8170.12        |
| 1989-10-21 |                |
| 1989-10-22 |                |
| 1989-10-23 | 8170.21        |
| 1989-10-24 | 8170.21        |
| 1989-10-25 |                |
| 1989-10-26 |                |
| 1989-10-27 | 8170.14        |
| 1989-10-28 |                |
| 1989-10-29 |                |
| 1989-10-30 |                |
| 1989-10-31 | 8170.06        |
| 1989-11-01 | 8169.55        |
| 1989-11-02 | 8168.69        |
| 1989-11-03 | 8167.34        |
| 1989-11-04 |                |
| 1989-11-05 |                |
| 1989-11-06 | 8166.71        |
| 1989-11-07 | 8165.85        |
| 1989-11-08 | 8164.46        |
| 1989-11-09 | 8162.66        |
| 1989-11-10 |                |
| 1989-11-11 |                |
| 1989-11-12 |                |
| 1989-11-13 | 8155.42        |
| 1989-11-14 | 8153.61        |
| 1989-11-15 |                |
| 1989-11-16 |                |
| 1989-11-17 | 8147.8         |
| 1989-11-18 |                |
| 1989-11-19 |                |
| 1989-11-20 | 8141.82        |
| 1989-11-21 |                |
| 1989-11-22 | 8137.84        |
| 1989-11-23 |                |
| 1989-11-24 |                |
| 1989-11-25 |                |
| 1989-11-26 |                |
| 1989-11-27 | 8127.92        |
| 1989-11-28 |                |
| 1989-11-29 |                |
| 1989-11-30 | 8121.84        |
| 1989-12-01 | 8119.89        |
| 1989-12-02 |                |
| 1989-12-03 |                |
| 1989-12-04 | 8113.91        |
| 1989-12-05 |                |
| 1989-12-06 | 8109.87        |
| 1989-12-07 |                |
| 1989-12-08 |                |
| 1989-12-09 |                |
| 1989-12-10 |                |
| 1989-12-11 | 8099.74        |
| 1989-12-12 | 8099.64        |
| 1989-12-13 | 8099.51        |
| 1989-12-14 |                |
| 1989-12-15 |                |
| 1989-12-16 |                |
| 1989-12-17 |                |
| 1989-12-18 | 8098.92        |
| 1989-12-19 |                |
| 1989-12-20 |                |
| 1989-12-21 |                |
| 1989-12-22 |                |
| 1989-12-23 |                |
| 1989-12-24 |                |
| 1989-12-25 |                |
| 1989-12-26 |                |
| 1989-12-27 | 8097.82        |
| 1989-12-28 |                |
| 1989-12-29 |                |
| 1989-12-30 |                |
| 1989-12-31 | 8097.35        |
| 1990-01-01 | 8097.22        |
| 1990-01-02 | 8097.05        |
| 1990-01-03 | 8096.93        |
| 1990-01-04 | 8096.8         |
| 1990-01-05 | 8096.67        |
| 1990-01-06 | 8096.55        |
| 1990-01-07 | 8096.4         |
| 1990-01-08 | 8096.24        |
| 1990-01-09 | 8096.14        |
| 1990-01-10 | 8096.0         |
| 1990-01-11 | 8095.89        |
| 1990-01-12 | 8095.73        |
| 1990-01-13 | 8095.6         |
| 1990-01-14 | 8095.51        |
| 1990-01-15 | 8095.47        |
| 1990-01-16 | 8095.35        |
| 1990-01-17 | 8095.3         |
| 1990-01-18 | 8095.1         |
| 1990-01-19 | 8094.86        |
| 1990-01-20 | 8094.77        |
| 1990-01-21 | 8094.6         |
| 1990-01-22 | 8094.45        |
| 1990-01-23 | 8094.33        |
| 1990-01-24 | 8094.15        |
| 1990-01-25 | 8094.0         |
| 1990-01-26 | 8093.85        |
| 1990-01-27 | 8093.67        |
| 1990-01-28 | 8093.54        |
| 1990-01-29 | 8093.36        |
| 1990-01-30 | 8093.24        |
| 1990-01-31 | 8093.12        |
| 1990-02-01 | 8093.06        |
| 1990-02-02 | 8092.97        |
| 1990-02-03 | 8093.04        |
| 1990-02-04 | 8093.08        |
| 1990-02-05 | 8093.11        |
| 1990-02-06 | 8093.14        |
| 1990-02-07 | 8093.15        |
| 1990-02-08 | 8093.19        |
| 1990-02-09 | 8093.2         |
| 1990-02-10 | 8093.25        |
| 1990-02-11 | 8093.27        |
| 1990-02-12 | 8093.31        |
| 1990-02-13 | 8093.37        |
| 1990-02-14 | 8093.4         |
| 1990-02-15 | 8093.5         |
| 1990-02-16 | 8093.56        |
| 1990-02-17 | 8093.59        |
| 1990-02-18 | 8093.61        |
| 1990-02-19 | 8093.75        |
| 1990-02-20 | 8093.82        |
| 1990-02-21 | 8093.86        |
| 1990-02-22 | 8093.9         |
| 1990-02-23 | 8093.95        |
| 1990-02-24 | 8093.97        |
| 1990-02-25 | 8093.98        |
| 1990-02-26 | 8094.01        |
| 1990-02-27 | 8094.02        |
| 1990-02-28 | 8094.04        |
| 1990-03-01 | 8094.06        |
| 1990-03-02 | 8094.07        |
| 1990-03-03 | 8094.08        |
| 1990-03-04 | 8094.12        |
| 1990-03-05 | 8094.14        |
| 1990-03-06 | 8094.17        |
| 1990-03-07 | 8094.23        |
| 1990-03-08 | 8094.26        |
| 1990-03-09 | 8094.28        |
| 1990-03-10 | 8094.32        |
| 1990-03-11 | 8094.34        |
| 1990-03-12 | 8094.4         |
| 1990-03-13 | 8094.45        |
| 1990-03-14 | 8094.37        |
| 1990-03-15 | 8094.27        |
| 1990-03-16 | 8094.15        |
| 1990-03-17 | 8094.04        |
| 1990-03-18 | 8093.93        |
| 1990-03-19 | 8093.8         |
| 1990-03-20 | 8093.34        |
| 1990-03-21 | 8092.38        |
| 1990-03-22 | 8091.08        |
| 1990-03-23 | 8089.59        |
| 1990-03-24 | 8088.07        |
| 1990-03-25 | 8086.53        |
| 1990-03-26 | 8084.97        |
| 1990-03-27 | 8083.4         |
| 1990-03-28 | 8081.95        |
| 1990-03-29 | 8080.45        |
| 1990-03-30 | 8078.95        |
| 1990-03-31 | 8077.45        |
| 1990-04-01 | 8075.95        |
| 1990-04-02 | 8074.45        |
| 1990-04-03 | 8072.75        |
| 1990-04-04 | 8070.71        |
| 1990-04-05 | 8068.82        |
| 1990-04-06 | 8066.82        |
| 1990-04-07 | 8064.4         |
| 1990-04-08 | 8061.98        |
| 1990-04-09 | 8059.67        |
| 1990-04-10 | 8057.33        |
| 1990-04-11 | 8054.9         |
| 1990-04-12 | 8052.55        |
| 1990-04-13 | 8050.32        |
| 1990-04-14 | 8048.34        |
| 1990-04-15 | 8046.54        |
| 1990-04-16 | 8044.87        |
| 1990-04-17 | 8042.83        |
| 1990-04-18 | 8040.33        |
| 1990-04-19 | 8038.12        |
| 1990-04-20 | 8035.36        |
| 1990-04-21 | 8034.45        |
| 1990-04-22 | 8036.03        |
| 1990-04-23 | 8037.36        |
| 1990-04-24 | 8038.63        |
| 1990-04-25 | 8040.0         |
| 1990-04-26 | 8041.2         |
| 1990-04-27 | 8042.37        |
| 1990-04-28 | 8043.5         |
| 1990-04-29 | 8044.9         |
| 1990-04-30 | 8046.27        |
| 1990-05-01 | 8047.34        |
| 1990-05-02 | 8048.14        |
| 1990-05-03 | 8049.0         |
| 1990-05-04 | 8049.82        |
| 1990-05-05 | 8050.76        |
| 1990-05-06 | 8051.73        |
| 1990-05-07 | 8053.32        |
| 1990-05-08 | 8055.53        |
| 1990-05-09 | 8057.08        |
| 1990-05-10 | 8058.4         |
| 1990-05-11 | 8059.48        |
| 1990-05-12 | 8061.15        |
| 1990-05-13 | 8062.35        |
| 1990-05-14 | 8063.5         |
| 1990-05-15 | 8064.67        |
| 1990-05-16 | 8065.83        |
| 1990-05-17 | 8067.0         |
| 1990-05-18 | 8068.46        |
| 1990-05-19 | 8070.18        |
| 1990-05-20 | 8072.17        |
| 1990-05-21 | 8074.03        |
| 1990-05-22 | 8076.31        |
| 1990-05-23 | 8079.67        |
| 1990-05-24 | 8083.83        |
| 1990-05-25 | 8087.73        |
| 1990-05-26 | 8090.55        |
| 1990-05-27 | 8092.96        |
| 1990-05-28 | 8095.12        |
| 1990-05-29 | 8097.4         |
| 1990-05-30 | 8099.22        |
| 1990-05-31 | 8101.45        |
| 1990-06-01 | 8104.32        |
| 1990-06-02 | 8106.97        |
| 1990-06-03 | 8109.23        |
| 1990-06-04 | 8111.95        |
| 1990-06-05 | 8115.92        |
| 1990-06-06 | 8120.63        |
| 1990-06-07 | 8126.45        |
| 1990-06-08 | 8131.9         |
| 1990-06-09 | 8134.6         |
| 1990-06-10 | 8137.67        |
| 1990-06-11 | 8141.16        |
| 1990-06-12 | 8146.07        |
| 1990-06-13 | 8147.98        |
| 1990-06-14 | 8150.1         |
| 1990-06-15 | 8152.25        |
| 1990-06-16 | 8154.35        |
| 1990-06-17 | 8156.35        |
| 1990-06-18 | 8158.33        |
| 1990-06-19 | 8160.62        |
| 1990-06-20 | 8162.8         |
| 1990-06-21 | 8164.07        |
| 1990-06-22 | 8164.67        |
| 1990-06-23 | 8165.17        |
| 1990-06-24 | 8166.36        |
| 1990-06-25 | 8167.97        |
| 1990-06-26 | 8169.44        |
| 1990-06-27 | 8170.68        |
| 1990-06-28 | 8171.06        |
| 1990-06-29 | 8170.97        |
| 1990-06-30 | 8170.84        |
| 1990-07-01 | 8170.85        |
| 1990-07-02 | 8170.88        |
| 1990-07-03 | 8170.92        |
| 1990-07-04 | 8170.82        |
| 1990-07-05 | 8170.63        |
| 1990-07-06 | 8170.1         |
| 1990-07-07 | 8169.58        |
| 1990-07-08 | 8169.37        |
| 1990-07-09 | 8169.35        |
| 1990-07-10 | 8169.34        |
| 1990-07-11 | 8169.25        |
| 1990-07-12 | 8168.86        |
| 1990-07-13 | 8168.77        |
| 1990-07-14 | 8168.75        |
| 1990-07-15 | 8168.68        |
| 1990-07-16 | 8168.61        |
| 1990-07-17 | 8168.66        |
| 1990-07-18 | 8168.56        |
| 1990-07-19 | 8168.48        |
| 1990-07-20 | 8168.44        |
| 1990-07-21 | 8168.32        |
| 1990-07-22 | 8168.15        |
| 1990-07-23 | 8167.97        |
| 1990-07-24 | 8167.9         |
| 1990-07-25 | 8167.97        |
| 1990-07-26 | 8168.06        |
| 1990-07-27 | 8168.1         |
| 1990-07-28 | 8168.06        |
| 1990-07-29 | 8168.0         |
| 1990-07-30 | 8167.9         |
| 1990-07-31 | 8167.74        |
| 1990-08-01 | 8167.92        |
| 1990-08-02 | 8168.21        |
| 1990-08-03 | 8168.54        |
| 1990-08-04 | 8168.77        |
| 1990-08-05 | 8169.12        |
| 1990-08-06 | 8169.36        |
| 1990-08-07 | 8169.55        |
| 1990-08-08 | 8169.76        |
| 1990-08-09 | 8169.97        |
| 1990-08-10 | 8170.1         |
| 1990-08-11 | 8170.17        |
| 1990-08-12 | 8170.23        |
| 1990-08-13 | 8170.23        |
| 1990-08-14 | 8170.27        |
| 1990-08-15 | 8170.3         |
| 1990-08-16 | 8170.33        |
| 1990-08-17 | 8170.45        |
| 1990-08-18 | 8170.53        |
| 1990-08-19 | 8170.56        |
| 1990-08-20 | 8170.65        |
| 1990-08-21 | 8170.7         |
| 1990-08-22 | 8170.73        |
| 1990-08-23 | 8170.74        |
| 1990-08-24 | 8170.73        |
| 1990-08-25 | 8170.69        |
| 1990-08-26 | 8170.65        |
| 1990-08-27 | 8170.6         |
| 1990-08-28 | 8170.56        |
| 1990-08-29 | 8170.49        |
| 1990-08-30 | 8170.43        |
| 1990-08-31 | 8170.45        |
| 1990-09-01 | 8170.46        |
| 1990-09-02 | 8170.45        |
| 1990-09-03 | 8170.46        |
| 1990-09-04 | 8170.51        |
| 1990-09-05 | 8170.59        |
| 1990-09-06 | 8170.61        |
| 1990-09-07 | 8170.45        |
| 1990-09-08 | 8169.94        |
| 1990-09-09 | 8169.32        |
| 1990-09-10 | 8168.27        |
| 1990-09-11 | 8167.0         |
| 1990-09-12 | 8165.4         |
| 1990-09-13 | 8163.46        |
| 1990-09-14 | 8161.67        |
| 1990-09-15 | 8159.87        |
| 1990-09-16 | 8158.12        |
| 1990-09-17 |                |
| 1990-09-18 |                |
| 1990-09-19 |                |
| 1990-09-20 |                |
| 1990-09-21 |                |
| 1990-09-22 |                |
| 1990-09-23 |                |
| 1990-09-24 |                |
| 1990-09-25 |                |
| 1990-09-26 |                |
| 1990-09-27 |                |
| 1990-09-28 |                |
| 1990-09-29 |                |
| 1990-09-30 | 8132.3         |
| 1990-10-01 | 8130.23        |
| 1990-10-02 | 8128.16        |
| 1990-10-03 | 8126.09        |
| 1990-10-04 | 8124.02        |
| 1990-10-05 | 8121.95        |
| 1990-10-06 | 8119.88        |
| 1990-10-07 | 8117.81        |
| 1990-10-08 | 8115.7         |
| 1990-10-09 | 8113.5         |
| 1990-10-10 | 8111.35        |
| 1990-10-11 | 8109.13        |
| 1990-10-12 | 8106.87        |
| 1990-10-13 | 8104.51        |
| 1990-10-14 | 8102.23        |
| 1990-10-15 | 8099.92        |
| 1990-10-16 | 8097.58        |
| 1990-10-17 | 8095.15        |
| 1990-10-18 | 8092.52        |
| 1990-10-19 | 8090.0         |
| 1990-10-20 | 8087.55        |
| 1990-10-21 | 8084.86        |
| 1990-10-22 | 8082.33        |
| 1990-10-23 | 8079.7         |
| 1990-10-24 | 8078.6         |
| 1990-10-25 | 8078.83        |
| 1990-10-26 | 8079.06        |
| 1990-10-27 | 8079.27        |
| 1990-10-28 | 8079.48        |
| 1990-10-29 | 8079.67        |
| 1990-10-30 | 8079.87        |
| 1990-10-31 | 8080.0         |
| 1990-11-01 | 8080.17        |
| 1990-11-02 | 8080.37        |
| 1990-11-03 | 8080.55        |
| 1990-11-04 | 8080.68        |
| 1990-11-05 | 8080.87        |
| 1990-11-06 | 8081.06        |
| 1990-11-07 | 8081.18        |
| 1990-11-08 | 8081.32        |
| 1990-11-09 | 8081.53        |
| 1990-11-10 | 8081.68        |
| 1990-11-11 | 8081.86        |
| 1990-11-12 | 8082.03        |
| 1990-11-13 | 8082.2         |
| 1990-11-14 | 8082.34        |
| 1990-11-15 | 8082.46        |
| 1990-11-16 | 8082.6         |
| 1990-11-17 | 8082.69        |
| 1990-11-18 | 8082.83        |
| 1990-11-19 | 8082.95        |
| 1990-11-20 | 8083.07        |
| 1990-11-21 | 8083.25        |
| 1990-11-22 | 8083.36        |
| 1990-11-23 | 8083.49        |
| 1990-11-24 | 8083.64        |
| 1990-11-25 | 8083.78        |
| 1990-11-26 | 8083.88        |
| 1990-11-27 | 8084.0         |
| 1990-11-28 | 8084.13        |
| 1990-11-29 | 8084.22        |
| 1990-11-30 | 8084.3         |
| 1990-12-01 | 8084.42        |
| 1990-12-02 | 8084.51        |
| 1990-12-03 | 8084.6         |
| 1990-12-04 | 8084.69        |
| 1990-12-05 | 8084.7         |
| 1990-12-06 | 8084.84        |
| 1990-12-07 | 8084.89        |
| 1990-12-08 | 8085.0         |
| 1990-12-09 | 8085.1         |
| 1990-12-10 | 8085.19        |
| 1990-12-11 | 8085.28        |
| 1990-12-12 | 8085.38        |
| 1990-12-13 | 8085.47        |
| 1990-12-14 | 8085.56        |
| 1990-12-15 | 8085.65        |
| 1990-12-16 | 8085.74        |
| 1990-12-17 | 8085.84        |
| 1990-12-18 | 8085.89        |
| 1990-12-19 | 8085.94        |
| 1990-12-20 | 8086.07        |
| 1990-12-21 | 8086.21        |
| 1990-12-22 | 8086.23        |
| 1990-12-23 | 8086.35        |
| 1990-12-24 | 8086.4         |
| 1990-12-25 | 8086.48        |
| 1990-12-26 | 8086.54        |
| 1990-12-27 | 8086.63        |
| 1990-12-28 | 8086.64        |
| 1990-12-29 | 8086.71        |
| 1990-12-30 | 8086.76        |
| 1990-12-31 | 8086.82        |
| 1991-01-01 | 8086.87        |
| 1991-01-02 | 8086.92        |
| 1991-01-03 | 8086.96        |
| 1991-01-04 | 8086.99        |
| 1991-01-05 | 8087.06        |
| 1991-01-06 | 8087.11        |
| 1991-01-07 | 8087.15        |
| 1991-01-08 | 8087.18        |
| 1991-01-09 | 8087.23        |
| 1991-01-10 | 8087.32        |
| 1991-01-11 | 8087.33        |
| 1991-01-12 | 8087.36        |
| 1991-01-13 | 8087.4         |
| 1991-01-14 | 8087.44        |
| 1991-01-15 | 8087.47        |
| 1991-01-16 | 8087.07        |
| 1991-01-17 | 8085.78        |
| 1991-01-18 | 8085.13        |
| 1991-01-19 | 8085.17        |
| 1991-01-20 | 8085.25        |
| 1991-01-21 | 8085.27        |
| 1991-01-22 | 8085.34        |
| 1991-01-23 | 8085.17        |
| 1991-01-24 | 8084.31        |
| 1991-01-25 | 8082.27        |
| 1991-01-26 | 8080.89        |
| 1991-01-27 | 8080.37        |
| 1991-01-28 | 8079.78        |
| 1991-01-29 | 8079.48        |
| 1991-01-30 | 8079.5         |
| 1991-01-31 | 8079.5         |
| 1991-02-01 | 8079.67        |
| 1991-02-02 | 8079.64        |
| 1991-02-03 | 8079.56        |
| 1991-02-04 | 8079.53        |
| 1991-02-05 | 8079.5         |
| 1991-02-06 | 8079.45        |
| 1991-02-07 | 8079.4         |
| 1991-02-08 | 8079.39        |
| 1991-02-09 | 8079.35        |
| 1991-02-10 | 8079.27        |
| 1991-02-11 | 8079.23        |
| 1991-02-12 | 8079.17        |
| 1991-02-13 | 8079.15        |
| 1991-02-14 | 8079.13        |
| 1991-02-15 | 8079.08        |
| 1991-02-16 | 8079.06        |
| 1991-02-17 | 8079.05        |
| 1991-02-18 | 8079.04        |
| 1991-02-19 | 8079.01        |
| 1991-02-20 | 8078.98        |
| 1991-02-21 | 8078.97        |
| 1991-02-22 | 8078.95        |
| 1991-02-23 | 8078.93        |
| 1991-02-24 | 8078.89        |
| 1991-02-25 | 8078.84        |
| 1991-02-26 | 8078.78        |
| 1991-02-27 | 8078.75        |
| 1991-02-28 | 8078.69        |
| 1991-03-01 | 8078.67        |
| 1991-03-02 | 8078.66        |
| 1991-03-03 | 8078.66        |
| 1991-03-04 | 8078.65        |
| 1991-03-05 | 8078.69        |
| 1991-03-06 | 8078.74        |
| 1991-03-07 | 8078.75        |
| 1991-03-08 | 8078.77        |
| 1991-03-09 | 8078.72        |
| 1991-03-10 | 8078.77        |
| 1991-03-11 | 8078.78        |
| 1991-03-12 | 8078.75        |
| 1991-03-13 | 8078.78        |
| 1991-03-14 | 8078.82        |
| 1991-03-15 | 8078.82        |
| 1991-03-16 | 8078.82        |
| 1991-03-17 | 8078.82        |
| 1991-03-18 | 8078.8         |
| 1991-03-19 | 8078.79        |
| 1991-03-20 | 8078.78        |
| 1991-03-21 | 8078.73        |
| 1991-03-22 | 8078.77        |
| 1991-03-23 | 8078.74        |
| 1991-03-24 | 8078.71        |
| 1991-03-25 | 8078.69        |
| 1991-03-26 | 8078.72        |
| 1991-03-27 | 8078.7         |
| 1991-03-28 | 8078.67        |
| 1991-03-29 | 8078.65        |
| 1991-03-30 | 8078.61        |
| 1991-03-31 | 8078.61        |
| 1991-04-01 | 8078.58        |
| 1991-04-02 | 8078.56        |
| 1991-04-03 | 8078.52        |
| 1991-04-04 | 8077.94        |
| 1991-04-05 | 8076.4         |
| 1991-04-06 | 8074.49        |
| 1991-04-07 | 8072.42        |
| 1991-04-08 | 8070.34        |
| 1991-04-09 | 8067.98        |
| 1991-04-10 | 8065.35        |
| 1991-04-11 | 8062.66        |
| 1991-04-12 | 8059.98        |
| 1991-04-13 | 8057.56        |
| 1991-04-14 | 8055.38        |
| 1991-04-15 | 8053.21        |
| 1991-04-16 | 8051.23        |
| 1991-04-17 | 8049.3         |
| 1991-04-18 | 8047.35        |
| 1991-04-19 | 8045.27        |
| 1991-04-20 | 8043.37        |
| 1991-04-21 | 8041.57        |
| 1991-04-22 | 8039.71        |
| 1991-04-23 | 8037.87        |
| 1991-04-24 | 8036.1         |
| 1991-04-25 | 8034.11        |
| 1991-04-26 | 8032.15        |
| 1991-04-27 | 8030.1         |
| 1991-04-28 | 8028.98        |
| 1991-04-29 | 8028.62        |
| 1991-04-30 | 8028.45        |
| 1991-05-01 | 8028.52        |
| 1991-05-02 | 8028.56        |
| 1991-05-03 | 8028.51        |
| 1991-05-04 | 8028.47        |
| 1991-05-05 | 8028.46        |
| 1991-05-06 | 8028.52        |
| 1991-05-07 | 8028.57        |
| 1991-05-08 | 8028.67        |
| 1991-05-09 | 8029.05        |
| 1991-05-10 | 8029.4         |
| 1991-05-11 | 8029.5         |
| 1991-05-12 | 8029.36        |
| 1991-05-13 | 8029.28        |
| 1991-05-14 | 8029.33        |
| 1991-05-15 | 8029.46        |
| 1991-05-16 | 8029.47        |
| 1991-05-17 | 8029.57        |
| 1991-05-18 | 8030.19        |
| 1991-05-19 | 8030.47        |
| 1991-05-20 | 8031.18        |
| 1991-05-21 | 8032.6         |
| 1991-05-22 | 8034.65        |
| 1991-05-23 | 8037.05        |
| 1991-05-24 | 8039.35        |
| 1991-05-25 | 8043.03        |
| 1991-05-26 | 8047.2         |
| 1991-05-27 | 8053.87        |
| 1991-05-28 | 8059.96        |
| 1991-05-29 | 8064.44        |
| 1991-05-30 | 8068.12        |
| 1991-05-31 | 8070.49        |
| 1991-06-01 | 8070.6         |
| 1991-06-02 | 8069.63        |
| 1991-06-03 | 8068.15        |
| 1991-06-04 | 8067.35        |
| 1991-06-05 | 8067.94        |
| 1991-06-06 | 8071.37        |
| 1991-06-07 | 8075.13        |
| 1991-06-08 | 8080.4         |
| 1991-06-09 | 8087.41        |
| 1991-06-10 | 8094.97        |
| 1991-06-11 | 8103.5         |
| 1991-06-12 | 8112.48        |
| 1991-06-13 | 8118.6         |
| 1991-06-14 | 8124.06        |
| 1991-06-15 | 8128.15        |
| 1991-06-16 | 8130.57        |
| 1991-06-17 | 8134.58        |
| 1991-06-18 | 8138.13        |
| 1991-06-19 | 8141.16        |
| 1991-06-20 | 8143.63        |
| 1991-06-21 | 8145.8         |
| 1991-06-22 | 8147.47        |
| 1991-06-23 | 8148.7         |
| 1991-06-24 | 8149.6         |
| 1991-06-25 | 8150.98        |
| 1991-06-26 | 8152.58        |
| 1991-06-27 | 8154.5         |
| 1991-06-28 | 8156.2         |
| 1991-06-29 | 8157.63        |
| 1991-06-30 | 8159.09        |
| 1991-07-01 | 8160.3         |
| 1991-07-02 | 8161.58        |
| 1991-07-03 | 8162.8         |
| 1991-07-04 | 8164.0         |
| 1991-07-05 | 8165.14        |
| 1991-07-06 | 8166.21        |
| 1991-07-07 | 8167.17        |
| 1991-07-08 | 8168.11        |
| 1991-07-09 | 8169.37        |
| 1991-07-10 | 8170.76        |
| 1991-07-11 | 8171.33        |
| 1991-07-12 | 8170.8         |
| 1991-07-13 | 8170.0         |
| 1991-07-14 | 8169.2         |
| 1991-07-15 | 8169.13        |
| 1991-07-16 | 8169.02        |
| 1991-07-17 | 8168.92        |
| 1991-07-18 | 8168.95        |
| 1991-07-19 | 8169.1         |
| 1991-07-20 | 8169.2         |
| 1991-07-21 | 8169.23        |
| 1991-07-22 | 8169.33        |
| 1991-07-23 | 8169.27        |
| 1991-07-24 | 8169.27        |
| 1991-07-25 | 8169.35        |
| 1991-07-26 | 8169.37        |
| 1991-07-27 | 8169.3         |
| 1991-07-28 | 8169.15        |
| 1991-07-29 | 8169.0         |
| 1991-07-30 | 8168.75        |
| 1991-07-31 | 8168.48        |
| 1991-08-01 | 8168.2         |
| 1991-08-02 | 8168.14        |
| 1991-08-03 | 8168.41        |
| 1991-08-04 | 8168.7         |
| 1991-08-05 | 8168.82        |
| 1991-08-06 | 8168.96        |
| 1991-08-07 | 8169.05        |
| 1991-08-08 | 8169.11        |
| 1991-08-09 | 8169.13        |
| 1991-08-10 | 8169.07        |
| 1991-08-11 | 8169.05        |
| 1991-08-12 | 8169.06        |
| 1991-08-13 | 8169.14        |
| 1991-08-14 | 8169.14        |
| 1991-08-15 | 8169.11        |
| 1991-08-16 | 8169.35        |
| 1991-08-17 | 8169.4         |
| 1991-08-18 | 8169.04        |
| 1991-08-19 | 8168.77        |
| 1991-08-20 | 8169.21        |
| 1991-08-21 | 8169.7         |
| 1991-08-22 | 8170.15        |
| 1991-08-23 | 8170.54        |
| 1991-08-24 | 8170.83        |
| 1991-08-25 | 8170.87        |
| 1991-08-26 | 8171.2         |
| 1991-08-27 | 8170.97        |
| 1991-08-28 | 8170.94        |
| 1991-08-29 | 8171.4         |
| 1991-08-30 | 8171.06        |
| 1991-08-31 | 8170.53        |
| 1991-09-01 | 8169.6         |
| 1991-09-02 | 8168.57        |
| 1991-09-03 | 8167.55        |
| 1991-09-04 | 8166.28        |
| 1991-09-05 | 8164.73        |
| 1991-09-06 | 8163.17        |
| 1991-09-07 | 8161.73        |
| 1991-09-08 | 8160.57        |
| 1991-09-09 | 8159.3         |
| 1991-09-10 | 8158.05        |
| 1991-09-11 | 8156.93        |
| 1991-09-12 | 8156.03        |
| 1991-09-13 | 8155.0         |
| 1991-09-14 | 8153.82        |
| 1991-09-15 | 8152.67        |
| 1991-09-16 | 8151.46        |
| 1991-09-17 | 8150.17        |
| 1991-09-18 | 8148.87        |
| 1991-09-19 | 8147.5         |
| 1991-09-20 | 8146.09        |
| 1991-09-21 | 8145.82        |
| 1991-09-22 | 8146.23        |
| 1991-09-23 | 8146.61        |
| 1991-09-24 | 8146.95        |
| 1991-09-25 | 8147.3         |
| 1991-09-26 | 8147.68        |
| 1991-09-27 | 8148.0         |
| 1991-09-28 | 8148.32        |
| 1991-09-29 | 8148.67        |
| 1991-09-30 | 8149.07        |
| 1991-10-01 | 8149.43        |
| 1991-10-02 | 8149.76        |
| 1991-10-03 | 8150.0         |
| 1991-10-04 | 8150.22        |
| 1991-10-05 | 8150.45        |
| 1991-10-06 | 8150.71        |
| 1991-10-07 | 8150.92        |
| 1991-10-08 | 8151.14        |
| 1991-10-09 | 8151.35        |
| 1991-10-10 | 8151.55        |
| 1991-10-11 | 8151.75        |
| 1991-10-12 | 8151.93        |
| 1991-10-13 | 8152.12        |
| 1991-10-14 | 8152.25        |
| 1991-10-15 | 8152.39        |
| 1991-10-16 | 8152.51        |
| 1991-10-17 | 8152.65        |
| 1991-10-18 | 8152.78        |
| 1991-10-19 | 8152.9         |
| 1991-10-20 | 8153.03        |
| 1991-10-21 | 8153.13        |
| 1991-10-22 | 8153.27        |
| 1991-10-23 | 8153.39        |
| 1991-10-24 | 8153.56        |
| 1991-10-25 | 8153.67        |
| 1991-10-26 | 8153.83        |
| 1991-10-27 | 8153.99        |
| 1991-10-28 | 8154.24        |
| 1991-10-29 | 8154.35        |
| 1991-10-30 | 8154.45        |
| 1991-10-31 | 8154.57        |
| 1991-11-01 | 8154.71        |
| 1991-11-02 | 8154.86        |
| 1991-11-03 | 8155.0         |
| 1991-11-04 | 8155.18        |
| 1991-11-05 | 8155.35        |
| 1991-11-06 | 8155.54        |
| 1991-11-07 | 8155.74        |
| 1991-11-08 | 8155.86        |
| 1991-11-09 | 8156.02        |
| 1991-11-10 | 8156.2         |
| 1991-11-11 | 8156.37        |
| 1991-11-12 | 8156.5         |
| 1991-11-13 | 8156.62        |
| 1991-11-14 | 8156.72        |
| 1991-11-15 | 8156.89        |
| 1991-11-16 | 8157.07        |
| 1991-11-17 | 8157.2         |
| 1991-11-18 | 8157.33        |
| 1991-11-19 | 8157.45        |
| 1991-11-20 | 8157.6         |
| 1991-11-21 | 8157.74        |
| 1991-11-22 | 8157.87        |
| 1991-11-23 | 8157.95        |
| 1991-11-24 | 8158.02        |
| 1991-11-25 | 8158.22        |
| 1991-11-26 | 8158.35        |
| 1991-11-27 | 8158.5         |
| 1991-11-28 | 8158.65        |
| 1991-11-29 | 8158.74        |
| 1991-11-30 | 8158.82        |
| 1991-12-01 | 8158.87        |
| 1991-12-02 | 8159.04        |
| 1991-12-03 | 8159.25        |
| 1991-12-04 | 8159.3         |
| 1991-12-05 | 8159.39        |
| 1991-12-06 | 8159.54        |
| 1991-12-07 | 8159.62        |
| 1991-12-08 | 8159.7         |
| 1991-12-09 | 8159.8         |
| 1991-12-10 | 8159.88        |
| 1991-12-11 | 8159.93        |
| 1991-12-12 | 8159.98        |
| 1991-12-13 | 8160.01        |
| 1991-12-14 | 8160.05        |
| 1991-12-15 | 8160.1         |
| 1991-12-16 | 8160.15        |
| 1991-12-17 | 8160.17        |
| 1991-12-18 | 8160.2         |
| 1991-12-19 | 8160.14        |
| 1991-12-20 | 8159.7         |
| 1991-12-21 | 8158.86        |
| 1991-12-22 | 8157.86        |
| 1991-12-23 | 8156.86        |
| 1991-12-24 | 8155.52        |
| 1991-12-25 | 8153.71        |
| 1991-12-26 | 8151.76        |
| 1991-12-27 | 8149.87        |
| 1991-12-28 | 8147.91        |
| 1991-12-29 | 8145.9         |
| 1991-12-30 | 8143.87        |
| 1991-12-31 | 8141.86        |
| 1992-01-01 | 8139.86        |
| 1992-01-02 | 8137.83        |
| 1992-01-03 | 8135.78        |
| 1992-01-04 | 8133.73        |
| 1992-01-05 | 8131.75        |
| 1992-01-06 | 8129.73        |
| 1992-01-07 | 8127.75        |
| 1992-01-08 | 8125.74        |
| 1992-01-09 | 8123.68        |
| 1992-01-10 | 8121.67        |
| 1992-01-11 | 8119.7         |
| 1992-01-12 | 8117.62        |
| 1992-01-13 | 8115.57        |
| 1992-01-14 | 8113.49        |
| 1992-01-15 | 8111.44        |
| 1992-01-16 | 8109.45        |
| 1992-01-17 | 8107.43        |
| 1992-01-18 | 8105.37        |
| 1992-01-19 | 8103.32        |
| 1992-01-20 | 8101.3         |
| 1992-01-21 | 8099.28        |
| 1992-01-22 | 8097.25        |
| 1992-01-23 | 8095.2         |
| 1992-01-24 | 8093.13        |
| 1992-01-25 | 8091.15        |
| 1992-01-26 | 8089.15        |
| 1992-01-27 | 8087.13        |
| 1992-01-28 | 8085.1         |
| 1992-01-29 | 8083.04        |
| 1992-01-30 | 8081.03        |
| 1992-01-31 | 8080.15        |
| 1992-02-01 | 8080.2         |
| 1992-02-02 | 8080.23        |
| 1992-02-03 | 8080.25        |
| 1992-02-04 | 8080.27        |
| 1992-02-05 | 8080.27        |
| 1992-02-06 | 8080.27        |
| 1992-02-07 | 8080.25        |
| 1992-02-08 | 8080.25        |
| 1992-02-09 | 8080.25        |
| 1992-02-10 | 8080.25        |
| 1992-02-11 | 8080.27        |
| 1992-02-12 | 8080.31        |
| 1992-02-13 | 8080.34        |
| 1992-02-14 | 8080.4         |
| 1992-02-15 | 8080.42        |
| 1992-02-16 | 8080.44        |
| 1992-02-17 | 8080.47        |
| 1992-02-18 | 8080.5         |
| 1992-02-19 | 8080.54        |
| 1992-02-20 | 8080.55        |
| 1992-02-21 | 8080.55        |
| 1992-02-22 | 8080.56        |
| 1992-02-23 | 8080.58        |
| 1992-02-24 | 8080.55        |
| 1992-02-25 | 8080.54        |
| 1992-02-26 | 8080.54        |
| 1992-02-27 | 8080.54        |
| 1992-02-28 | 8080.28        |
| 1992-02-29 | 8079.43        |
| 1992-03-01 | 8078.33        |
| 1992-03-02 | 8077.23        |
| 1992-03-03 | 8075.72        |
| 1992-03-04 | 8073.66        |
| 1992-03-05 | 8071.13        |
| 1992-03-06 | 8069.12        |
| 1992-03-07 | 8067.15        |
| 1992-03-08 | 8065.19        |
| 1992-03-09 | 8063.27        |
| 1992-03-10 | 8061.23        |
| 1992-03-11 | 8059.07        |
| 1992-03-12 | 8056.97        |
| 1992-03-13 | 8054.88        |
| 1992-03-14 | 8052.82        |
| 1992-03-15 | 8050.75        |
| 1992-03-16 | 8048.75        |
| 1992-03-17 | 8046.79        |
| 1992-03-18 | 8044.9         |
| 1992-03-19 | 8043.09        |
| 1992-03-20 | 8041.4         |
| 1992-03-21 | 8039.8         |
| 1992-03-22 | 8038.1         |
| 1992-03-23 | 8036.3         |
| 1992-03-24 | 8034.76        |
| 1992-03-25 | 8034.06        |
| 1992-03-26 | 8034.1         |
| 1992-03-27 | 8034.17        |
| 1992-03-28 | 8034.22        |
| 1992-03-29 | 8034.25        |
| 1992-03-30 | 8034.29        |
| 1992-03-31 | 8034.3         |
| 1992-04-01 | 8034.27        |
| 1992-04-02 | 8034.24        |
| 1992-04-03 | 8033.67        |
| 1992-04-04 | 8032.69        |
| 1992-04-05 | 8031.55        |
| 1992-04-06 | 8030.81        |
| 1992-04-07 | 8030.22        |
| 1992-04-08 | 8029.83        |
| 1992-04-09 | 8029.53        |
| 1992-04-10 | 8029.4         |
| 1992-04-11 | 8029.43        |
| 1992-04-12 | 8029.52        |
| 1992-04-13 | 8029.7         |
| 1992-04-14 | 8029.47        |
| 1992-04-15 | 8029.27        |
| 1992-04-16 | 8029.29        |
| 1992-04-17 | 8029.28        |
| 1992-04-18 | 8029.36        |
| 1992-04-19 | 8029.34        |
| 1992-04-20 | 8029.24        |
| 1992-04-21 | 8029.18        |
| 1992-04-22 | 8029.21        |
| 1992-04-23 | 8029.22        |
| 1992-04-24 | 8029.17        |
| 1992-04-25 | 8029.18        |
| 1992-04-26 | 8029.3         |
| 1992-04-27 | 8029.63        |
| 1992-04-28 | 8030.17        |
| 1992-04-29 | 8031.13        |
| 1992-04-30 | 8032.45        |
| 1992-05-01 | 8034.27        |
| 1992-05-02 | 8034.87        |
| 1992-05-03 | 8036.51        |
| 1992-05-04 | 8037.15        |
| 1992-05-05 | 8038.13        |
| 1992-05-06 | 8039.4         |
| 1992-05-07 | 8040.52        |
| 1992-05-08 | 8041.06        |
| 1992-05-09 | 8041.5         |
| 1992-05-10 | 8041.9         |
| 1992-05-11 | 8041.15        |
| 1992-05-12 | 8040.33        |
| 1992-05-13 | 8041.8         |
| 1992-05-14 | 8045.25        |
| 1992-05-15 | 8047.24        |
| 1992-05-16 | 8049.1         |
| 1992-05-17 | 8053.57        |
| 1992-05-18 | 8059.57        |
| 1992-05-19 | 8064.9         |
| 1992-05-20 | 8070.17        |
| 1992-05-21 | 8077.42        |
| 1992-05-22 | 8082.43        |
| 1992-05-23 | 8086.6         |
| 1992-05-24 | 8090.22        |
| 1992-05-25 | 8094.0         |
| 1992-05-26 | 8098.42        |
| 1992-05-27 | 8102.65        |
| 1992-05-28 | 8106.6         |
| 1992-05-29 | 8109.73        |
| 1992-05-30 | 8112.53        |
| 1992-05-31 | 8115.14        |
| 1992-06-01 | 8117.47        |
| 1992-06-02 | 8119.66        |
| 1992-06-03 | 8121.75        |
| 1992-06-04 | 8123.95        |
| 1992-06-05 | 8126.05        |
| 1992-06-06 | 8127.75        |
| 1992-06-07 | 8129.31        |
| 1992-06-08 | 8130.74        |
| 1992-06-09 | 8132.12        |
| 1992-06-10 | 8133.51        |
| 1992-06-11 | 8134.83        |
| 1992-06-12 | 8136.18        |
| 1992-06-13 | 8137.33        |
| 1992-06-14 | 8138.45        |
| 1992-06-15 | 8139.45        |
| 1992-06-16 | 8140.5         |
| 1992-06-17 | 8141.54        |
| 1992-06-18 | 8142.55        |
| 1992-06-19 | 8143.35        |
| 1992-06-20 | 8144.16        |
| 1992-06-21 | 8144.92        |
| 1992-06-22 | 8145.78        |
| 1992-06-23 | 8146.4         |
| 1992-06-24 | 8146.96        |
| 1992-06-25 | 8147.65        |
| 1992-06-26 | 8148.32        |
| 1992-06-27 | 8148.8         |
| 1992-06-28 | 8149.3         |
| 1992-06-29 | 8149.73        |
| 1992-06-30 | 8150.0         |
| 1992-07-01 | 8150.34        |
| 1992-07-02 | 8150.67        |
| 1992-07-03 | 8150.72        |
| 1992-07-04 | 8150.42        |
| 1992-07-05 | 8150.69        |
| 1992-07-06 | 8150.87        |
| 1992-07-07 | 8151.08        |
| 1992-07-08 | 8151.29        |
| 1992-07-09 | 8151.54        |
| 1992-07-10 | 8151.74        |
| 1992-07-11 | 8151.9         |
| 1992-07-12 | 8152.08        |
| 1992-07-13 | 8152.6         |
| 1992-07-14 | 8152.92        |
| 1992-07-15 | 8153.11        |
| 1992-07-16 | 8153.26        |
| 1992-07-17 | 8153.39        |
| 1992-07-18 | 8153.48        |
| 1992-07-19 | 8153.55        |
| 1992-07-20 | 8153.62        |
| 1992-07-21 | 8153.69        |
| 1992-07-22 | 8153.75        |
| 1992-07-23 | 8153.76        |
| 1992-07-24 | 8153.66        |
| 1992-07-25 | 8153.41        |
| 1992-07-26 | 8153.26        |
| 1992-07-27 | 8153.1         |
| 1992-07-28 | 8152.95        |
| 1992-07-29 | 8152.89        |
| 1992-07-30 | 8152.84        |
| 1992-07-31 | 8152.79        |
| 1992-08-01 | 8152.65        |
| 1992-08-02 | 8152.51        |
| 1992-08-03 | 8152.47        |
| 1992-08-04 | 8152.27        |
| 1992-08-05 | 8152.18        |
| 1992-08-06 | 8152.11        |
| 1992-08-07 | 8152.04        |
| 1992-08-08 | 8151.97        |
| 1992-08-09 | 8151.88        |
| 1992-08-10 | 8151.85        |
| 1992-08-11 | 8151.83        |
| 1992-08-12 | 8151.7         |
| 1992-08-13 | 8151.39        |
| 1992-08-14 | 8150.7         |
| 1992-08-15 | 8149.7         |
| 1992-08-16 | 8148.63        |
| 1992-08-17 | 8147.58        |
| 1992-08-18 | 8146.55        |
| 1992-08-19 | 8145.6         |
| 1992-08-20 | 8144.95        |
| 1992-08-21 | 8144.57        |
| 1992-08-22 | 8144.26        |
| 1992-08-23 | 8143.96        |
| 1992-08-24 | 8143.73        |
| 1992-08-25 | 8143.46        |
| 1992-08-26 | 8143.18        |
| 1992-08-27 | 8142.88        |
| 1992-08-28 | 8142.61        |
| 1992-08-29 | 8142.33        |
| 1992-08-30 | 8142.02        |
| 1992-08-31 | 8141.73        |
| 1992-09-01 | 8141.6         |
| 1992-09-02 | 8141.45        |
| 1992-09-03 | 8141.2         |
| 1992-09-04 | 8140.95        |
| 1992-09-05 | 8140.72        |
| 1992-09-06 | 8140.48        |
| 1992-09-07 | 8140.15        |
| 1992-09-08 | 8139.84        |
| 1992-09-09 | 8139.43        |
| 1992-09-10 | 8138.81        |
| 1992-09-11 | 8137.98        |
| 1992-09-12 | 8136.96        |
| 1992-09-13 | 8135.67        |
| 1992-09-14 | 8134.3         |
| 1992-09-15 | 8132.77        |
| 1992-09-16 | 8130.97        |
| 1992-09-17 | 8129.15        |
| 1992-09-18 | 8127.15        |
| 1992-09-19 | 8125.1         |
| 1992-09-20 | 8123.01        |
| 1992-09-21 | 8120.95        |
| 1992-09-22 | 8118.95        |
| 1992-09-23 | 8116.95        |
| 1992-09-24 | 8114.85        |
| 1992-09-25 | 8112.87        |
| 1992-09-26 | 8110.85        |
| 1992-09-27 | 8108.86        |
| 1992-09-28 | 8106.82        |
| 1992-09-29 | 8104.78        |
| 1992-09-30 | 8102.7         |
| 1992-10-01 | 8100.65        |
| 1992-10-02 | 8098.63        |
| 1992-10-03 | 8096.52        |
| 1992-10-04 | 8094.53        |
| 1992-10-05 | 8092.57        |
| 1992-10-06 | 8090.57        |
| 1992-10-07 | 8088.57        |
| 1992-10-08 | 8086.94        |
| 1992-10-09 | 8085.8         |
| 1992-10-10 | 8084.65        |
| 1992-10-11 | 8083.54        |
| 1992-10-12 | 8082.42        |
| 1992-10-13 | 8081.28        |
| 1992-10-14 | 8080.8         |
| 1992-10-15 | 8080.8         |
| 1992-10-16 | 8080.78        |
| 1992-10-17 | 8080.79        |
| 1992-10-18 | 8080.8         |
| 1992-10-19 | 8080.8         |
| 1992-10-20 | 8080.8         |
| 1992-10-21 | 8080.8         |
| 1992-10-22 | 8080.81        |
| 1992-10-23 | 8080.84        |
| 1992-10-24 | 8080.86        |
| 1992-10-25 | 8080.88        |
| 1992-10-26 | 8080.96        |
| 1992-10-27 | 8081.04        |
| 1992-10-28 | 8081.13        |
| 1992-10-29 | 8081.38        |
| 1992-10-30 | 8081.46        |
| 1992-10-31 | 8081.72        |
| 1992-11-01 | 8081.88        |
| 1992-11-02 | 8081.99        |
| 1992-11-03 | 8082.15        |
| 1992-11-04 | 8082.23        |
| 1992-11-05 | 8082.29        |
| 1992-11-06 | 8082.41        |
| 1992-11-07 | 8082.52        |
| 1992-11-08 | 8082.6         |
| 1992-11-09 | 8082.67        |
| 1992-11-10 | 8082.76        |
| 1992-11-11 | 8082.78        |
| 1992-11-12 | 8082.83        |
| 1992-11-13 | 8082.89        |
| 1992-11-14 | 8082.96        |
| 1992-11-15 | 8083.04        |
| 1992-11-16 | 8083.06        |
| 1992-11-17 | 8083.11        |
| 1992-11-18 | 8083.14        |
| 1992-11-19 | 8083.2         |
| 1992-11-20 | 8083.24        |
| 1992-11-21 | 8083.26        |
| 1992-11-22 | 8083.27        |
| 1992-11-23 | 8083.3         |
| 1992-11-24 | 8083.31        |
| 1992-11-25 | 8083.32        |
| 1992-11-26 | 8083.32        |
| 1992-11-27 | 8083.33        |
| 1992-11-28 | 8083.34        |
| 1992-11-29 | 8083.37        |
| 1992-11-30 | 8083.37        |
| 1992-12-01 | 8083.38        |
| 1992-12-02 | 8083.39        |
| 1992-12-03 | 8083.41        |
| 1992-12-04 | 8083.47        |
| 1992-12-05 | 8083.44        |
| 1992-12-06 | 8083.42        |
| 1992-12-07 | 8083.42        |
| 1992-12-08 | 8083.42        |
| 1992-12-09 | 8083.42        |
| 1992-12-10 | 8083.47        |
| 1992-12-11 | 8083.48        |
| 1992-12-12 | 8083.54        |
| 1992-12-13 | 8083.6         |
| 1992-12-14 | 8083.66        |
| 1992-12-15 | 8083.65        |
| 1992-12-16 | 8083.67        |
| 1992-12-17 | 8083.69        |
| 1992-12-18 | 8083.76        |
| 1992-12-19 | 8083.77        |
| 1992-12-20 | 8083.79        |
| 1992-12-21 | 8083.81        |
| 1992-12-22 | 8083.83        |
| 1992-12-23 | 8083.83        |
| 1992-12-24 | 8083.83        |
| 1992-12-25 | 8083.82        |
| 1992-12-26 | 8083.78        |
| 1992-12-27 | 8083.77        |
| 1992-12-28 | 8083.77        |
| 1992-12-29 | 8083.82        |
| 1992-12-30 | 8083.85        |
| 1992-12-31 | 8083.87        |
| 1993-01-01 | 8083.88        |
| 1993-01-02 | 8083.92        |
| 1993-01-03 | 8083.98        |
| 1993-01-04 | 8084.0         |
| 1993-01-05 | 8084.02        |
| 1993-01-06 | 8084.02        |
| 1993-01-07 | 8084.03        |
| 1993-01-08 | 8084.05        |
| 1993-01-09 | 8084.07        |
| 1993-01-10 | 8084.14        |
| 1993-01-11 | 8084.19        |
| 1993-01-12 | 8084.2         |
| 1993-01-13 | 8084.25        |
| 1993-01-14 | 8084.3         |
| 1993-01-15 | 8084.35        |
| 1993-01-16 | 8084.4         |
| 1993-01-17 | 8084.47        |
| 1993-01-18 | 8084.5         |
| 1993-01-19 | 8084.55        |
| 1993-01-20 | 8084.57        |
| 1993-01-21 | 8084.6         |
| 1993-01-22 | 8084.63        |
| 1993-01-23 | 8084.65        |
| 1993-01-24 | 8084.66        |
| 1993-01-25 | 8084.67        |
| 1993-01-26 | 8084.68        |
| 1993-01-27 | 8084.7         |
| 1993-01-28 | 8084.69        |
| 1993-01-29 | 8084.67        |
| 1993-01-30 | 8084.67        |
| 1993-01-31 | 8084.63        |
| 1993-02-01 | 8084.62        |
| 1993-02-02 | 8084.61        |
| 1993-02-03 | 8084.58        |
| 1993-02-04 | 8084.56        |
| 1993-02-05 | 8084.55        |
| 1993-02-06 | 8084.52        |
| 1993-02-07 | 8084.5         |
| 1993-02-08 | 8084.49        |
| 1993-02-09 | 8084.49        |
| 1993-02-10 | 8084.51        |
| 1993-02-11 | 8084.49        |
| 1993-02-12 | 8084.47        |
| 1993-02-13 | 8084.46        |
| 1993-02-14 | 8084.46        |
| 1993-02-15 | 8084.43        |
| 1993-02-16 | 8084.4         |
| 1993-02-17 | 8084.38        |
| 1993-02-18 | 8084.36        |
| 1993-02-19 | 8084.34        |
| 1993-02-20 | 8084.35        |
| 1993-02-21 | 8084.37        |
| 1993-02-22 | 8084.38        |
| 1993-02-23 | 8084.42        |
| 1993-02-24 | 8084.45        |
| 1993-02-25 | 8084.5         |
| 1993-02-26 | 8084.53        |
| 1993-02-27 | 8084.53        |
| 1993-02-28 | 8084.53        |
| 1993-03-01 | 8084.48        |
| 1993-03-02 | 8084.47        |
| 1993-03-03 | 8084.44        |
| 1993-03-04 | 8084.41        |
| 1993-03-05 | 8084.38        |
| 1993-03-06 | 8084.35        |
| 1993-03-07 | 8084.34        |
| 1993-03-08 | 8084.33        |
| 1993-03-09 | 8084.3         |
| 1993-03-10 | 8084.25        |
| 1993-03-11 | 8084.23        |
| 1993-03-12 | 8084.18        |
| 1993-03-13 | 8084.11        |
| 1993-03-14 | 8084.06        |
| 1993-03-15 | 8084.04        |
| 1993-03-16 | 8084.0         |
| 1993-03-17 | 8083.94        |
| 1993-03-18 | 8084.0         |
| 1993-03-19 | 8084.0         |
| 1993-03-20 | 8084.0         |
| 1993-03-21 | 8083.99        |
| 1993-03-22 | 8084.0         |
| 1993-03-23 | 8083.8         |
| 1993-03-24 | 8082.8         |
| 1993-03-25 | 8080.85        |
| 1993-03-26 | 8078.35        |
| 1993-03-27 | 8076.01        |
| 1993-03-28 | 8073.73        |
| 1993-03-29 | 8071.47        |
| 1993-03-30 | 8069.07        |
| 1993-03-31 | 8066.7         |
| 1993-04-01 | 8064.32        |
| 1993-04-02 | 8062.02        |
| 1993-04-03 | 8059.66        |
| 1993-04-04 | 8057.38        |
| 1993-04-05 | 8055.31        |
| 1993-04-06 | 8053.16        |
| 1993-04-07 | 8050.86        |
| 1993-04-08 | 8048.5         |
| 1993-04-09 | 8046.3         |
| 1993-04-10 | 8044.22        |
| 1993-04-11 | 8042.26        |
| 1993-04-12 | 8040.35        |
| 1993-04-13 | 8038.28        |
| 1993-04-14 | 8036.2         |
| 1993-04-15 | 8034.35        |
| 1993-04-16 | 8032.15        |
| 1993-04-17 | 8030.27        |
| 1993-04-18 | 8029.14        |
| 1993-04-19 | 8028.73        |
| 1993-04-20 | 8028.54        |
| 1993-04-21 | 8028.52        |
| 1993-04-22 | 8028.6         |
| 1993-04-23 | 8028.83        |
| 1993-04-24 | 8028.97        |
| 1993-04-25 | 8028.95        |
| 1993-04-26 | 8028.98        |
| 1993-04-27 | 8029.13        |
| 1993-04-28 | 8029.57        |
| 1993-04-29 | 8030.24        |
| 1993-04-30 | 8030.23        |
| 1993-05-01 | 8029.78        |
| 1993-05-02 | 8029.51        |
| 1993-05-03 | 8029.55        |
| 1993-05-04 | 8029.9         |
| 1993-05-05 | 8030.27        |
| 1993-05-06 | 8030.05        |
| 1993-05-07 | 8029.78        |
| 1993-05-08 | 8029.61        |
| 1993-05-09 | 8029.45        |
| 1993-05-10 | 8029.4         |
| 1993-05-11 | 8029.63        |
| 1993-05-12 | 8030.42        |
| 1993-05-13 | 8031.55        |
| 1993-05-14 | 8033.0         |
| 1993-05-15 | 8034.92        |
| 1993-05-16 | 8039.05        |
| 1993-05-17 | 8043.68        |
| 1993-05-18 | 8046.05        |
| 1993-05-19 | 8049.05        |
| 1993-05-20 | 8052.08        |
| 1993-05-21 | 8054.96        |
| 1993-05-22 | 8058.61        |
| 1993-05-23 | 8063.23        |
| 1993-05-24 | 8068.02        |
| 1993-05-25 | 8073.85        |
| 1993-05-26 | 8080.2         |
| 1993-05-27 | 8087.2         |
| 1993-05-28 | 8094.07        |
| 1993-05-29 | 8098.5         |
| 1993-05-30 | 8102.15        |
| 1993-05-31 | 8106.43        |
| 1993-06-01 | 8111.57        |
| 1993-06-02 | 8116.57        |
| 1993-06-03 | 8120.57        |
| 1993-06-04 | 8123.45        |
| 1993-06-05 | 8126.33        |
| 1993-06-06 | 8128.92        |
| 1993-06-07 | 8131.22        |
| 1993-06-08 | 8132.82        |
| 1993-06-09 | 8133.87        |
| 1993-06-10 | 8134.9         |
| 1993-06-11 | 8136.45        |
| 1993-06-12 | 8138.94        |
| 1993-06-13 | 8142.5         |
| 1993-06-14 | 8145.38        |
| 1993-06-15 | 8148.13        |
| 1993-06-16 | 8151.37        |
| 1993-06-17 | 8153.65        |
| 1993-06-18 | 8155.54        |
| 1993-06-19 | 8157.82        |
| 1993-06-20 | 8160.25        |
| 1993-06-21 | 8162.12        |
| 1993-06-22 | 8163.6         |
| 1993-06-23 | 8164.6         |
| 1993-06-24 | 8164.98        |
| 1993-06-25 | 8165.9         |
| 1993-06-26 | 8167.98        |
| 1993-06-27 | 8170.3         |
| 1993-06-28 | 8172.33        |
| 1993-06-29 | 8172.45        |
| 1993-06-30 | 8172.39        |
| 1993-07-01 | 8172.32        |
| 1993-07-02 | 8172.36        |
| 1993-07-03 | 8172.4         |
| 1993-07-04 | 8172.18        |
| 1993-07-05 | 8172.18        |
| 1993-07-06 | 8172.13        |
| 1993-07-07 | 8172.06        |
| 1993-07-08 | 8172.1         |
| 1993-07-09 | 8171.91        |
| 1993-07-10 | 8171.93        |
| 1993-07-11 | 8171.94        |
| 1993-07-12 | 8171.93        |
| 1993-07-13 | 8171.93        |
| 1993-07-14 | 8171.74        |
| 1993-07-15 | 8171.61        |
| 1993-07-16 | 8171.35        |
| 1993-07-17 | 8170.95        |
| 1993-07-18 | 8170.46        |
| 1993-07-19 | 8169.97        |
| 1993-07-20 | 8169.25        |
| 1993-07-21 | 8168.57        |
| 1993-07-22 | 8168.23        |
| 1993-07-23 | 8168.15        |
| 1993-07-24 | 8168.96        |
| 1993-07-25 | 8170.0         |
| 1993-07-26 | 8170.59        |
| 1993-07-27 | 8171.21        |
| 1993-07-28 | 8170.93        |
| 1993-07-29 | 8170.42        |
| 1993-07-30 | 8169.9         |
| 1993-07-31 | 8169.43        |
| 1993-08-01 | 8168.78        |
| 1993-08-02 | 8168.03        |
| 1993-08-03 | 8167.86        |
| 1993-08-04 | 8168.15        |
| 1993-08-05 | 8168.29        |
| 1993-08-06 | 8168.28        |
| 1993-08-07 | 8168.25        |
| 1993-08-08 | 8168.25        |
| 1993-08-09 | 8168.35        |
| 1993-08-10 | 8168.48        |
| 1993-08-11 | 8168.5         |
| 1993-08-12 | 8168.63        |
| 1993-08-13 | 8168.72        |
| 1993-08-14 | 8168.63        |
| 1993-08-15 | 8168.42        |
| 1993-08-16 | 8168.2         |
| 1993-08-17 | 8168.08        |
| 1993-08-18 | 8167.98        |
| 1993-08-19 | 8167.87        |
| 1993-08-20 | 8167.85        |
| 1993-08-21 | 8167.96        |
| 1993-08-22 | 8168.12        |
| 1993-08-23 | 8168.05        |
| 1993-08-24 | 8167.95        |
| 1993-08-25 | 8167.8         |
| 1993-08-26 | 8167.61        |
| 1993-08-27 | 8167.45        |
| 1993-08-28 | 8167.3         |
| 1993-08-29 | 8167.05        |
| 1993-08-30 | 8166.86        |
| 1993-08-31 | 8166.66        |
| 1993-09-01 | 8166.73        |
| 1993-09-02 | 8166.85        |
| 1993-09-03 | 8166.95        |
| 1993-09-04 | 8167.0         |
| 1993-09-05 | 8167.05        |
| 1993-09-06 | 8167.12        |
| 1993-09-07 | 8167.17        |
| 1993-09-08 | 8167.22        |
| 1993-09-09 | 8167.25        |
| 1993-09-10 | 8167.25        |
| 1993-09-11 | 8167.25        |
| 1993-09-12 | 8167.24        |
| 1993-09-13 | 8167.18        |
| 1993-09-14 | 8167.12        |
| 1993-09-15 | 8167.07        |
| 1993-09-16 | 8167.06        |
| 1993-09-17 | 8167.11        |
| 1993-09-18 | 8167.14        |
| 1993-09-19 | 8167.2         |
| 1993-09-20 | 8167.23        |
| 1993-09-21 | 8167.22        |
| 1993-09-22 | 8167.2         |
| 1993-09-23 | 8167.13        |
| 1993-09-24 | 8167.06        |
| 1993-09-25 | 8166.71        |
| 1993-09-26 | 8166.23        |
| 1993-09-27 | 8165.68        |
| 1993-09-28 | 8164.93        |
| 1993-09-29 | 8163.77        |
| 1993-09-30 | 8162.22        |
| 1993-10-01 | 8160.47        |
| 1993-10-02 | 8158.75        |
| 1993-10-03 | 8157.0         |
| 1993-10-04 | 8155.24        |
| 1993-10-05 | 8153.46        |
| 1993-10-06 | 8151.62        |
| 1993-10-07 | 8149.99        |
| 1993-10-08 | 8148.25        |
| 1993-10-09 | 8146.43        |
| 1993-10-10 | 8144.53        |
| 1993-10-11 | 8142.67        |
| 1993-10-12 | 8140.86        |
| 1993-10-13 | 8139.02        |
| 1993-10-14 | 8137.16        |
| 1993-10-15 | 8135.28        |
| 1993-10-16 | 8133.34        |
| 1993-10-17 | 8131.37        |
| 1993-10-18 | 8129.47        |
| 1993-10-19 | 8127.53        |
| 1993-10-20 | 8125.38        |
| 1993-10-21 | 8123.32        |
| 1993-10-22 | 8121.23        |
| 1993-10-23 | 8119.17        |
| 1993-10-24 | 8116.96        |
| 1993-10-25 | 8114.78        |
| 1993-10-26 | 8112.6         |
| 1993-10-27 | 8110.4         |
| 1993-10-28 | 8108.2         |
| 1993-10-29 | 8106.0         |
| 1993-10-30 | 8103.7         |
| 1993-10-31 | 8101.53        |
| 1993-11-01 | 8099.38        |
| 1993-11-02 | 8097.26        |
| 1993-11-03 | 8095.06        |
| 1993-11-04 | 8092.88        |
| 1993-11-05 | 8090.7         |
| 1993-11-06 | 8088.45        |
| 1993-11-07 | 8086.25        |
| 1993-11-08 | 8084.05        |
| 1993-11-09 | 8081.92        |
| 1993-11-10 | 8080.86        |
| 1993-11-11 | 8080.8         |
| 1993-11-12 | 8080.74        |
| 1993-11-13 | 8080.65        |
| 1993-11-14 | 8080.56        |
| 1993-11-15 | 8080.47        |
| 1993-11-16 | 8080.44        |
| 1993-11-17 | 8080.55        |
| 1993-11-18 | 8080.65        |
| 1993-11-19 | 8080.75        |
| 1993-11-20 | 8080.84        |
| 1993-11-21 | 8080.93        |
| 1993-11-22 | 8081.02        |
| 1993-11-23 | 8081.16        |
| 1993-11-24 | 8081.27        |
| 1993-11-25 | 8081.35        |
| 1993-11-26 | 8081.47        |
| 1993-11-27 | 8081.59        |
| 1993-11-28 | 8081.72        |
| 1993-11-29 | 8081.85        |
| 1993-11-30 | 8081.96        |
| 1993-12-01 | 8082.05        |
| 1993-12-02 | 8082.12        |
| 1993-12-03 | 8082.26        |
| 1993-12-04 | 8082.35        |
| 1993-12-05 | 8082.44        |
| 1993-12-06 | 8082.51        |
| 1993-12-07 | 8082.61        |
| 1993-12-08 | 8082.72        |
| 1993-12-09 | 8082.82        |
| 1993-12-10 | 8082.91        |
| 1993-12-11 | 8083.02        |
| 1993-12-12 | 8083.13        |
| 1993-12-13 | 8083.18        |
| 1993-12-14 | 8083.28        |
| 1993-12-15 | 8083.22        |
| 1993-12-16 | 8083.17        |
| 1993-12-17 | 8083.1         |
| 1993-12-18 | 8082.97        |
| 1993-12-19 | 8082.87        |
| 1993-12-20 | 8082.75        |
| 1993-12-21 | 8082.6         |
| 1993-12-22 | 8082.45        |
| 1993-12-23 | 8082.33        |
| 1993-12-24 | 8082.2         |
| 1993-12-25 | 8082.05        |
| 1993-12-26 | 8081.93        |
| 1993-12-27 | 8081.77        |
| 1993-12-28 | 8081.66        |
| 1993-12-29 | 8081.51        |
| 1993-12-30 | 8081.35        |
| 1993-12-31 | 8081.22        |
| 1994-01-01 | 8081.06        |
| 1994-01-02 | 8080.94        |
| 1994-01-03 | 8080.81        |
| 1994-01-04 | 8080.63        |
| 1994-01-05 | 8080.51        |
| 1994-01-06 | 8080.4         |
| 1994-01-07 | 8080.3         |
| 1994-01-08 | 8080.18        |
| 1994-01-09 | 8080.07        |
| 1994-01-10 | 8079.97        |
| 1994-01-11 | 8079.85        |
| 1994-01-12 | 8079.72        |
| 1994-01-13 | 8079.65        |
| 1994-01-14 | 8079.65        |
| 1994-01-15 | 8079.68        |
| 1994-01-16 | 8079.68        |
| 1994-01-17 | 8079.67        |
| 1994-01-18 | 8079.67        |
| 1994-01-19 | 8079.67        |
| 1994-01-20 | 8079.65        |
| 1994-01-21 | 8079.66        |
| 1994-01-22 | 8079.65        |
| 1994-01-23 | 8079.63        |
| 1994-01-24 | 8079.63        |
| 1994-01-25 | 8079.62        |
| 1994-01-26 | 8079.62        |
| 1994-01-27 | 8079.58        |
| 1994-01-28 | 8079.57        |
| 1994-01-29 | 8079.54        |
| 1994-01-30 | 8079.5         |
| 1994-01-31 | 8079.47        |
| 1994-02-01 | 8079.43        |
| 1994-02-02 | 8079.4         |
| 1994-02-03 | 8079.36        |
| 1994-02-04 | 8079.29        |
| 1994-02-05 | 8079.25        |
| 1994-02-06 | 8079.18        |
| 1994-02-07 | 8079.13        |
| 1994-02-08 | 8079.15        |
| 1994-02-09 | 8079.14        |
| 1994-02-10 | 8079.13        |
| 1994-02-11 | 8079.15        |
| 1994-02-12 | 8079.16        |
| 1994-02-13 | 8079.17        |
| 1994-02-14 | 8079.18        |
| 1994-02-15 | 8079.18        |
| 1994-02-16 | 8079.17        |
| 1994-02-17 | 8079.15        |
| 1994-02-18 | 8079.15        |
| 1994-02-19 | 8079.18        |
| 1994-02-20 | 8079.18        |
| 1994-02-21 | 8079.17        |
| 1994-02-22 | 8079.18        |
| 1994-02-23 | 8079.16        |
| 1994-02-24 | 8079.16        |
| 1994-02-25 | 8079.13        |
| 1994-02-26 | 8079.1         |
| 1994-02-27 | 8079.07        |
| 1994-02-28 | 8079.07        |
| 1994-03-01 | 8079.05        |
| 1994-03-02 | 8079.03        |
| 1994-03-03 | 8078.98        |
| 1994-03-04 | 8078.95        |
| 1994-03-05 | 8078.92        |
| 1994-03-06 | 8078.9         |
| 1994-03-07 | 8078.87        |
| 1994-03-08 | 8078.85        |
| 1994-03-09 | 8078.8         |
| 1994-03-10 | 8078.83        |
| 1994-03-11 | 8078.77        |
| 1994-03-12 | 8078.74        |
| 1994-03-13 | 8078.7         |
| 1994-03-14 | 8078.71        |
| 1994-03-15 | 8078.66        |
| 1994-03-16 | 8078.61        |
| 1994-03-17 | 8078.63        |
| 1994-03-18 | 8078.59        |
| 1994-03-19 | 8078.55        |
| 1994-03-20 | 8078.54        |
| 1994-03-21 | 8078.51        |
| 1994-03-22 | 8078.27        |
| 1994-03-23 | 8076.53        |
| 1994-03-24 | 8074.1         |
| 1994-03-25 | 8071.66        |
| 1994-03-26 | 8069.23        |
| 1994-03-27 | 8066.8         |
| 1994-03-28 | 8064.44        |
| 1994-03-29 | 8062.0         |
| 1994-03-30 | 8059.54        |
| 1994-03-31 | 8057.18        |
| 1994-04-01 | 8054.93        |
| 1994-04-02 | 8052.68        |
| 1994-04-03 | 8050.45        |
| 1994-04-04 | 8048.22        |
| 1994-04-05 | 8046.48        |
| 1994-04-06 | 8045.11        |
| 1994-04-07 | 8043.74        |
| 1994-04-08 | 8042.48        |
| 1994-04-09 | 8041.22        |
| 1994-04-10 | 8039.99        |
| 1994-04-11 | 8038.92        |
| 1994-04-12 | 8037.8         |
| 1994-04-13 | 8036.76        |
| 1994-04-14 | 8035.77        |
| 1994-04-15 | 8034.77        |
| 1994-04-16 | 8033.73        |
| 1994-04-17 | 8032.87        |
| 1994-04-18 | 8032.47        |
| 1994-04-19 | 8031.43        |
| 1994-04-20 | 8030.47        |
| 1994-04-21 | 8030.16        |
| 1994-04-22 | 8030.47        |
| 1994-04-23 | 8031.0         |
| 1994-04-24 | 8031.37        |
| 1994-04-25 | 8031.13        |
| 1994-04-26 | 8030.85        |
| 1994-04-27 | 8030.65        |
| 1994-04-28 | 8030.42        |
| 1994-04-29 | 8030.22        |
| 1994-04-30 | 8029.96        |
| 1994-05-01 | 8029.82        |
| 1994-05-02 | 8029.7         |
| 1994-05-03 | 8029.62        |
| 1994-05-04 | 8029.59        |
| 1994-05-05 | 8029.65        |
| 1994-05-06 | 8030.02        |
| 1994-05-07 | 8030.8         |
| 1994-05-08 | 8031.64        |
| 1994-05-09 | 8032.33        |
| 1994-05-10 | 8033.25        |
| 1994-05-11 | 8034.7         |
| 1994-05-12 | 8037.83        |
| 1994-05-13 | 8043.25        |
| 1994-05-14 | 8049.62        |
| 1994-05-15 | 8056.24        |
| 1994-05-16 | 8062.77        |
| 1994-05-17 | 8069.15        |
| 1994-05-18 | 8073.5         |
| 1994-05-19 | 8076.32        |
| 1994-05-20 | 8078.6         |
| 1994-05-21 | 8080.58        |
| 1994-05-22 | 8082.12        |
| 1994-05-23 | 8084.35        |
| 1994-05-24 | 8087.52        |
| 1994-05-25 | 8091.15        |
| 1994-05-26 | 8096.34        |
| 1994-05-27 | 8101.7         |
| 1994-05-28 | 8106.25        |
| 1994-05-29 | 8111.56        |
| 1994-05-30 | 8117.13        |
| 1994-05-31 | 8122.35        |
| 1994-06-01 | 8127.42        |
| 1994-06-02 | 8131.34        |
| 1994-06-03 | 8134.93        |
| 1994-06-04 | 8138.4         |
| 1994-06-05 | 8141.74        |
| 1994-06-06 | 8144.75        |
| 1994-06-07 | 8147.47        |
| 1994-06-08 | 8149.75        |
| 1994-06-09 | 8151.6         |
| 1994-06-10 | 8153.24        |
| 1994-06-11 | 8154.83        |
| 1994-06-12 | 8156.33        |
| 1994-06-13 | 8157.73        |
| 1994-06-14 | 8158.97        |
| 1994-06-15 | 8160.14        |
| 1994-06-16 | 8161.17        |
| 1994-06-17 | 8162.12        |
| 1994-06-18 | 8163.04        |
| 1994-06-19 | 8163.78        |
| 1994-06-20 | 8164.57        |
| 1994-06-21 | 8165.21        |
| 1994-06-22 | 8166.0         |
| 1994-06-23 | 8166.84        |
| 1994-06-24 | 8167.28        |
| 1994-06-25 | 8167.54        |
| 1994-06-26 | 8167.71        |
| 1994-06-27 | 8167.84        |
| 1994-06-28 | 8167.9         |
| 1994-06-29 | 8167.93        |
| 1994-06-30 | 8167.9         |
| 1994-07-01 | 8167.88        |
| 1994-07-02 | 8167.93        |
| 1994-07-03 | 8168.04        |
| 1994-07-04 | 8168.24        |
| 1994-07-05 | 8168.39        |
| 1994-07-06 | 8168.53        |
| 1994-07-07 | 8168.59        |
| 1994-07-08 | 8168.65        |
| 1994-07-09 | 8168.73        |
| 1994-07-10 | 8168.76        |
| 1994-07-11 | 8168.78        |
| 1994-07-12 | 8168.83        |
| 1994-07-13 | 8168.82        |
| 1994-07-14 | 8168.73        |
| 1994-07-15 | 8168.56        |
| 1994-07-16 | 8168.4         |
| 1994-07-17 | 8168.24        |
| 1994-07-18 | 8168.08        |
| 1994-07-19 | 8167.89        |
| 1994-07-20 | 8167.73        |
| 1994-07-21 | 8167.47        |
| 1994-07-22 | 8167.27        |
| 1994-07-23 | 8167.06        |
| 1994-07-24 | 8166.88        |
| 1994-07-25 | 8166.65        |
| 1994-07-26 | 8166.45        |
| 1994-07-27 | 8166.23        |
| 1994-07-28 | 8165.96        |
| 1994-07-29 | 8165.68        |
| 1994-07-30 | 8165.35        |
| 1994-07-31 | 8165.07        |
| 1994-08-01 | 8164.85        |
| 1994-08-02 | 8164.6         |
| 1994-08-03 | 8164.32        |
| 1994-08-04 | 8164.01        |
| 1994-08-05 | 8163.69        |
| 1994-08-06 | 8163.34        |
| 1994-08-07 | 8162.94        |
| 1994-08-08 | 8162.57        |
| 1994-08-09 | 8162.21        |
| 1994-08-10 | 8162.16        |
| 1994-08-11 | 8162.04        |
| 1994-08-12 | 8161.86        |
| 1994-08-13 | 8161.63        |
| 1994-08-14 | 8161.44        |
| 1994-08-15 | 8161.22        |
| 1994-08-16 | 8160.94        |
| 1994-08-17 | 8160.75        |
| 1994-08-18 | 8160.56        |
| 1994-08-19 | 8160.46        |
| 1994-08-20 | 8160.47        |
| 1994-08-21 | 8160.22        |
| 1994-08-22 | 8159.86        |
| 1994-08-23 | 8159.71        |
| 1994-08-24 | 8159.71        |
| 1994-08-25 | 8159.7         |
| 1994-08-26 | 8159.67        |
| 1994-08-27 | 8159.63        |
| 1994-08-28 | 8159.56        |
| 1994-08-29 | 8159.55        |
| 1994-08-30 | 8159.54        |
| 1994-08-31 | 8159.5         |
| 1994-09-01 | 8159.43        |
| 1994-09-02 | 8159.38        |
| 1994-09-03 | 8159.35        |
| 1994-09-04 | 8159.35        |
| 1994-09-05 | 8159.27        |
| 1994-09-06 | 8159.23        |
| 1994-09-07 | 8159.18        |
| 1994-09-08 | 8159.1         |
| 1994-09-09 | 8159.05        |
| 1994-09-10 | 8159.03        |
| 1994-09-11 | 8158.97        |
| 1994-09-12 | 8158.83        |
| 1994-09-13 | 8158.82        |
| 1994-09-14 | 8158.83        |
| 1994-09-15 | 8158.86        |
| 1994-09-16 | 8158.86        |
| 1994-09-17 | 8158.84        |
| 1994-09-18 | 8158.75        |
| 1994-09-19 | 8158.7         |
| 1994-09-20 | 8158.67        |
| 1994-09-21 | 8158.59        |
| 1994-09-22 | 8158.51        |
| 1994-09-23 | 8158.45        |
| 1994-09-24 | 8158.37        |
| 1994-09-25 | 8158.26        |
| 1994-09-26 | 8158.16        |
| 1994-09-27 | 8158.05        |
| 1994-09-28 | 8157.93        |
| 1994-09-29 | 8157.83        |
| 1994-09-30 | 8157.84        |
| 1994-10-01 | 8157.89        |
| 1994-10-02 | 8157.92        |
| 1994-10-03 | 8157.95        |
| 1994-10-04 | 8157.82        |
| 1994-10-05 | 8157.08        |
| 1994-10-06 | 8155.94        |
| 1994-10-07 | 8154.46        |
| 1994-10-08 | 8152.77        |
| 1994-10-09 | 8151.06        |
| 1994-10-10 | 8149.32        |
| 1994-10-11 | 8147.55        |
| 1994-10-12 | 8145.77        |
| 1994-10-13 | 8143.97        |
| 1994-10-14 | 8142.17        |
| 1994-10-15 | 8140.4         |
| 1994-10-16 | 8138.64        |
| 1994-10-17 | 8136.89        |
| 1994-10-18 | 8135.13        |
| 1994-10-19 | 8133.38        |
| 1994-10-20 | 8131.62        |
| 1994-10-21 | 8129.77        |
| 1994-10-22 | 8127.93        |
| 1994-10-23 | 8126.13        |
| 1994-10-24 | 8124.33        |
| 1994-10-25 | 8122.46        |
| 1994-10-26 | 8120.65        |
| 1994-10-27 | 8118.8         |
| 1994-10-28 | 8116.94        |
| 1994-10-29 | 8115.07        |
| 1994-10-30 | 8113.2         |
| 1994-10-31 | 8111.26        |
| 1994-11-01 | 8109.35        |
| 1994-11-02 | 8107.5         |
| 1994-11-03 | 8105.67        |
| 1994-11-04 | 8103.85        |
| 1994-11-05 | 8101.93        |
| 1994-11-06 | 8100.16        |
| 1994-11-07 | 8098.33        |
| 1994-11-08 | 8096.44        |
| 1994-11-09 | 8094.62        |
| 1994-11-10 | 8092.75        |
| 1994-11-11 | 8090.93        |
| 1994-11-12 | 8089.07        |
| 1994-11-13 | 8087.3         |
| 1994-11-14 | 8085.46        |
| 1994-11-15 | 8084.62        |
| 1994-11-16 | 8084.63        |
| 1994-11-17 | 8084.74        |
| 1994-11-18 | 8084.81        |
| 1994-11-19 | 8084.94        |
| 1994-11-20 | 8085.05        |
| 1994-11-21 | 8085.13        |
| 1994-11-22 | 8085.14        |
| 1994-11-23 | 8085.05        |
| 1994-11-24 | 8085.0         |
| 1994-11-25 | 8084.94        |
| 1994-11-26 | 8084.91        |
| 1994-11-27 | 8084.87        |
| 1994-11-28 | 8084.77        |
| 1994-11-29 | 8084.83        |
| 1994-11-30 | 8085.0         |
| 1994-12-01 | 8085.17        |
| 1994-12-02 | 8085.32        |
| 1994-12-03 | 8085.5         |
| 1994-12-04 | 8085.65        |
| 1994-12-05 | 8085.84        |
| 1994-12-06 | 8086.03        |
| 1994-12-07 | 8086.2         |
| 1994-12-08 | 8086.35        |
| 1994-12-09 | 8086.38        |
| 1994-12-10 | 8086.36        |
| 1994-12-11 | 8086.15        |
| 1994-12-12 | 8086.04        |
| 1994-12-13 | 8085.91        |
| 1994-12-14 | 8085.82        |
| 1994-12-15 | 8085.7         |
| 1994-12-16 | 8085.56        |
| 1994-12-17 | 8085.43        |
| 1994-12-18 | 8085.3         |
| 1994-12-19 | 8085.16        |
| 1994-12-20 | 8085.04        |
| 1994-12-21 | 8084.89        |
| 1994-12-22 | 8084.74        |
| 1994-12-23 | 8084.55        |
| 1994-12-24 | 8084.4         |
| 1994-12-25 | 8084.3         |
| 1994-12-26 | 8084.12        |
| 1994-12-27 | 8083.96        |
| 1994-12-28 | 8083.8         |
| 1994-12-29 | 8083.64        |
| 1994-12-30 | 8083.48        |
| 1994-12-31 | 8083.34        |
| 1995-01-01 | 8083.22        |
| 1995-01-02 | 8083.11        |
| 1995-01-03 | 8082.99        |
| 1995-01-04 | 8082.88        |
| 1995-01-05 | 8082.78        |
| 1995-01-06 | 8082.69        |
| 1995-01-07 | 8082.6         |
| 1995-01-08 | 8082.53        |
| 1995-01-09 | 8082.43        |
| 1995-01-10 | 8082.36        |
| 1995-01-11 | 8082.26        |
| 1995-01-12 | 8082.24        |
| 1995-01-13 | 8082.16        |
| 1995-01-14 | 8082.1         |
| 1995-01-15 | 8082.05        |
| 1995-01-16 | 8082.02        |
| 1995-01-17 | 8081.96        |
| 1995-01-18 | 8081.9         |
| 1995-01-19 | 8081.83        |
| 1995-01-20 | 8081.74        |
| 1995-01-21 | 8081.64        |
| 1995-01-22 | 8081.58        |
| 1995-01-23 | 8081.44        |
| 1995-01-24 | 8081.32        |
| 1995-01-25 | 8081.23        |
| 1995-01-26 | 8081.15        |
| 1995-01-27 | 8081.09        |
| 1995-01-28 | 8080.98        |
| 1995-01-29 | 8080.87        |
| 1995-01-30 | 8080.77        |
| 1995-01-31 | 8080.65        |
| 1995-02-01 | 8080.54        |
| 1995-02-02 | 8080.44        |
| 1995-02-03 | 8080.3         |
| 1995-02-04 | 8080.2         |
| 1995-02-05 | 8080.05        |
| 1995-02-06 | 8079.9         |
| 1995-02-07 | 8079.79        |
| 1995-02-08 | 8079.74        |
| 1995-02-09 | 8079.72        |
| 1995-02-10 | 8079.68        |
| 1995-02-11 | 8079.67        |
| 1995-02-12 | 8079.69        |
| 1995-02-13 | 8079.73        |
| 1995-02-14 | 8079.76        |
| 1995-02-15 | 8079.83        |
| 1995-02-16 | 8079.85        |
| 1995-02-17 | 8079.9         |
| 1995-02-18 | 8079.93        |
| 1995-02-19 | 8079.96        |
| 1995-02-20 | 8079.97        |
| 1995-02-21 | 8079.98        |
| 1995-02-22 | 8080.02        |
| 1995-02-23 | 8080.02        |
| 1995-02-24 | 8080.02        |
| 1995-02-25 | 8080.04        |
| 1995-02-26 | 8080.05        |
| 1995-02-27 | 8080.07        |
| 1995-02-28 | 8080.07        |
| 1995-03-01 | 8080.07        |
| 1995-03-02 | 8080.05        |
| 1995-03-03 | 8080.06        |
| 1995-03-04 | 8080.06        |
| 1995-03-05 | 8080.08        |
| 1995-03-06 | 8080.12        |
| 1995-03-07 | 8080.1         |
| 1995-03-08 | 8080.1         |
| 1995-03-09 | 8080.1         |
| 1995-03-10 | 8080.1         |
| 1995-03-11 | 8080.07        |
| 1995-03-12 | 8080.27        |
| 1995-03-13 | 8080.22        |
| 1995-03-14 | 8079.74        |
| 1995-03-15 | 8078.16        |
| 1995-03-16 | 8075.35        |
| 1995-03-17 | 8072.19        |
| 1995-03-18 | 8068.97        |
| 1995-03-19 | 8065.79        |
| 1995-03-20 | 8062.6         |
| 1995-03-21 | 8059.34        |
| 1995-03-22 | 8056.15        |
| 1995-03-23 | 8053.15        |
| 1995-03-24 | 8050.19        |
| 1995-03-25 | 8047.27        |
| 1995-03-26 | 8044.5         |
| 1995-03-27 | 8041.88        |
| 1995-03-28 | 8039.51        |
| 1995-03-29 | 8037.31        |
| 1995-03-30 | 8035.29        |
| 1995-03-31 | 8033.5         |
| 1995-04-01 | 8031.86        |
| 1995-04-02 | 8030.3         |
| 1995-04-03 | 8029.27        |
| 1995-04-04 | 8029.09        |
| 1995-04-05 | 8029.05        |
| 1995-04-06 | 8029.41        |
| 1995-04-07 | 8029.54        |
| 1995-04-08 | 8029.35        |
| 1995-04-09 | 8029.26        |
| 1995-04-10 | 8029.17        |
| 1995-04-11 | 8029.08        |
| 1995-04-12 | 8029.06        |
| 1995-04-13 | 8029.17        |
| 1995-04-14 | 8029.4         |
| 1995-04-15 | 8029.37        |
| 1995-04-16 | 8029.3         |
| 1995-04-17 | 8029.24        |
| 1995-04-18 | 8029.16        |
| 1995-04-19 | 8029.14        |
| 1995-04-20 | 8029.12        |
| 1995-04-21 | 8029.11        |
| 1995-04-22 | 8029.08        |
| 1995-04-23 | 8029.07        |
| 1995-04-24 | 8029.06        |
| 1995-04-25 | 8029.06        |
| 1995-04-26 | 8029.07        |
| 1995-04-27 | 8029.06        |
| 1995-04-28 | 8029.13        |
| 1995-04-29 | 8029.18        |
| 1995-04-30 | 8029.21        |
| 1995-05-01 | 8029.23        |
| 1995-05-02 | 8029.19        |
| 1995-05-03 | 8029.2         |
| 1995-05-04 | 8029.22        |
| 1995-05-05 | 8029.21        |
| 1995-05-06 | 8029.15        |
| 1995-05-07 | 8029.23        |
| 1995-05-08 | 8029.17        |
| 1995-05-09 | 8029.3         |
| 1995-05-10 | 8029.39        |
| 1995-05-11 | 8029.65        |
| 1995-05-12 | 8029.81        |
| 1995-05-13 | 8029.97        |
| 1995-05-14 | 8029.76        |
| 1995-05-15 | 8029.74        |
| 1995-05-16 | 8029.95        |
| 1995-05-17 | 8030.13        |
| 1995-05-18 | 8030.6         |
| 1995-05-19 | 8030.87        |
| 1995-05-20 | 8031.38        |
| 1995-05-21 | 8032.4         |
| 1995-05-22 | 8033.71        |
| 1995-05-23 | 8035.33        |
| 1995-05-24 | 8036.42        |
| 1995-05-25 | 8036.67        |
| 1995-05-26 | 8036.85        |
| 1995-05-27 | 8036.57        |
| 1995-05-28 | 8035.97        |
| 1995-05-29 | 8035.39        |
| 1995-05-30 | 8035.14        |
| 1995-05-31 | 8035.32        |
| 1995-06-01 | 8036.28        |
| 1995-06-02 | 8038.35        |
| 1995-06-03 | 8041.83        |
| 1995-06-04 | 8045.12        |
| 1995-06-05 | 8048.15        |
| 1995-06-06 | 8052.93        |
| 1995-06-07 | 8058.87        |
| 1995-06-08 | 8060.68        |
| 1995-06-09 | 8060.49        |
| 1995-06-10 | 8059.65        |
| 1995-06-11 | 8058.06        |
| 1995-06-12 | 8058.0         |
| 1995-06-13 | 8061.5         |
| 1995-06-14 | 8070.77        |
| 1995-06-15 | 8081.82        |
| 1995-06-16 | 8093.24        |
| 1995-06-17 | 8101.95        |
| 1995-06-18 | 8107.25        |
| 1995-06-19 | 8110.84        |
| 1995-06-20 | 8115.1         |
| 1995-06-21 | 8120.87        |
| 1995-06-22 | 8127.16        |
| 1995-06-23 | 8132.77        |
| 1995-06-24 | 8138.05        |
| 1995-06-25 | 8143.51        |
| 1995-06-26 | 8149.53        |
| 1995-06-27 | 8155.22        |
| 1995-06-28 | 8161.3         |
| 1995-06-29 | 8167.21        |
| 1995-06-30 | 8171.64        |
| 1995-07-01 | 8172.72        |
| 1995-07-02 | 8172.66        |
| 1995-07-03 | 8172.67        |
| 1995-07-04 | 8172.69        |
| 1995-07-05 | 8172.58        |
| 1995-07-06 | 8172.63        |
| 1995-07-07 | 8172.75        |
| 1995-07-08 | 8172.77        |
| 1995-07-09 | 8172.6         |
| 1995-07-10 | 8172.67        |
| 1995-07-11 | 8172.67        |
| 1995-07-12 | 8172.7         |
| 1995-07-13 | 8172.7         |
| 1995-07-14 | 8172.56        |
| 1995-07-15 | 8172.48        |
| 1995-07-16 | 8172.44        |
| 1995-07-17 | 8172.4         |
| 1995-07-18 | 8172.46        |
| 1995-07-19 | 8172.42        |
| 1995-07-20 | 8172.37        |
| 1995-07-21 | 8172.28        |
| 1995-07-22 | 8172.25        |
| 1995-07-23 | 8172.21        |
| 1995-07-24 | 8172.19        |
| 1995-07-25 | 8172.13        |
| 1995-07-26 | 8172.1         |
| 1995-07-27 | 8172.05        |
| 1995-07-28 | 8171.87        |
| 1995-07-29 | 8171.73        |
| 1995-07-30 | 8171.63        |
| 1995-07-31 | 8171.41        |
| 1995-08-01 | 8171.08        |
| 1995-08-02 | 8170.62        |
| 1995-08-03 | 8170.08        |
| 1995-08-04 | 8169.46        |
| 1995-08-05 | 8168.78        |
| 1995-08-06 | 8168.07        |
| 1995-08-07 | 8167.27        |
| 1995-08-08 | 8166.42        |
| 1995-08-09 | 8165.53        |
| 1995-08-10 | 8164.47        |
| 1995-08-11 | 8163.57        |
| 1995-08-12 | 8162.75        |
| 1995-08-13 | 8161.73        |
| 1995-08-14 | 8160.74        |
| 1995-08-15 | 8159.75        |
| 1995-08-16 | 8158.55        |
| 1995-08-17 | 8157.37        |
| 1995-08-18 | 8156.15        |
| 1995-08-19 | 8154.77        |
| 1995-08-20 | 8153.47        |
| 1995-08-21 | 8152.23        |
| 1995-08-22 | 8151.06        |
| 1995-08-23 | 8149.84        |
| 1995-08-24 | 8148.63        |
| 1995-08-25 | 8147.39        |
| 1995-08-26 | 8146.04        |
| 1995-08-27 | 8144.52        |
| 1995-08-28 | 8143.05        |
| 1995-08-29 | 8141.6         |
| 1995-08-30 | 8140.0         |
| 1995-08-31 | 8138.35        |
| 1995-09-01 | 8136.64        |
| 1995-09-02 | 8135.64        |
| 1995-09-03 | 8136.22        |
| 1995-09-04 | 8136.68        |
| 1995-09-05 | 8137.22        |
| 1995-09-06 | 8137.76        |
| 1995-09-07 | 8138.28        |
| 1995-09-08 | 8138.7         |
| 1995-09-09 | 8139.14        |
| 1995-09-10 | 8139.49        |
| 1995-09-11 | 8139.82        |
| 1995-09-12 | 8140.13        |
| 1995-09-13 | 8140.36        |
| 1995-09-14 | 8140.67        |
| 1995-09-15 | 8140.95        |
| 1995-09-16 | 8141.22        |
| 1995-09-17 | 8141.47        |
| 1995-09-18 | 8141.78        |
| 1995-09-19 | 8142.0         |
| 1995-09-20 | 8142.28        |
| 1995-09-21 | 8142.5         |
| 1995-09-22 | 8142.69        |
| 1995-09-23 | 8142.88        |
| 1995-09-24 | 8143.07        |
| 1995-09-25 | 8143.29        |
| 1995-09-26 | 8143.53        |
| 1995-09-27 | 8143.68        |
| 1995-09-28 | 8143.84        |
| 1995-09-29 | 8144.05        |
| 1995-09-30 | 8144.27        |
| 1995-10-01 | 8144.47        |
| 1995-10-02 | 8144.68        |
| 1995-10-03 | 8144.82        |
| 1995-10-04 | 8145.04        |
| 1995-10-05 | 8145.25        |
| 1995-10-06 | 8145.44        |
| 1995-10-07 | 8145.64        |
| 1995-10-08 | 8145.83        |
| 1995-10-09 | 8146.04        |
| 1995-10-10 | 8146.21        |
| 1995-10-11 | 8146.35        |
| 1995-10-12 | 8146.53        |
| 1995-10-13 | 8146.73        |
| 1995-10-14 | 8146.84        |
| 1995-10-15 | 8146.98        |
| 1995-10-16 | 8147.08        |
| 1995-10-17 | 8147.21        |
| 1995-10-18 | 8147.34        |
| 1995-10-19 | 8147.46        |
| 1995-10-20 | 8147.54        |
| 1995-10-21 | 8147.64        |
| 1995-10-22 | 8147.73        |
| 1995-10-23 | 8147.79        |
| 1995-10-24 | 8147.9         |
| 1995-10-25 | 8148.03        |
| 1995-10-26 | 8148.07        |
| 1995-10-27 | 8148.2         |
| 1995-10-28 | 8148.3         |
| 1995-10-29 | 8148.37        |
| 1995-10-30 | 8148.45        |
| 1995-10-31 | 8148.56        |
| 1995-11-01 | 8148.66        |
| 1995-11-02 | 8148.77        |
| 1995-11-03 | 8148.8         |
| 1995-11-04 | 8148.84        |
| 1995-11-05 | 8148.92        |
| 1995-11-06 | 8148.98        |
| 1995-11-07 | 8149.05        |
| 1995-11-08 | 8149.13        |
| 1995-11-09 | 8149.26        |
| 1995-11-10 | 8149.39        |
| 1995-11-11 | 8149.52        |
| 1995-11-12 | 8149.64        |
| 1995-11-13 | 8149.75        |
| 1995-11-14 | 8149.84        |
| 1995-11-15 | 8149.96        |
| 1995-11-16 | 8150.05        |
| 1995-11-17 | 8150.14        |
| 1995-11-18 | 8150.25        |
| 1995-11-19 | 8150.33        |
| 1995-11-20 | 8150.39        |
| 1995-11-21 | 8150.46        |
| 1995-11-22 | 8150.52        |
| 1995-11-23 | 8150.58        |
| 1995-11-24 | 8150.65        |
| 1995-11-25 | 8150.68        |
| 1995-11-26 | 8150.76        |
| 1995-11-27 | 8150.88        |
| 1995-11-28 | 8150.95        |
| 1995-11-29 | 8151.08        |
| 1995-11-30 | 8151.17        |
| 1995-12-01 | 8151.24        |
| 1995-12-02 | 8151.32        |
| 1995-12-03 | 8151.36        |
| 1995-12-04 | 8151.45        |
| 1995-12-05 | 8151.52        |
| 1995-12-06 | 8151.65        |
| 1995-12-07 | 8151.74        |
| 1995-12-08 | 8151.85        |
| 1995-12-09 | 8151.88        |
| 1995-12-10 | 8151.96        |
| 1995-12-11 | 8152.06        |
| 1995-12-12 | 8152.12        |
| 1995-12-13 | 8152.24        |
| 1995-12-14 | 8152.33        |
| 1995-12-15 | 8152.42        |
| 1995-12-16 | 8152.53        |
| 1995-12-17 | 8152.6         |
| 1995-12-18 | 8152.64        |
| 1995-12-19 | 8152.69        |
| 1995-12-20 | 8152.72        |
| 1995-12-21 | 8152.75        |
| 1995-12-22 | 8152.78        |
| 1995-12-23 | 8152.82        |
| 1995-12-24 | 8152.84        |
| 1995-12-25 | 8152.87        |
| 1995-12-26 | 8152.91        |
| 1995-12-27 | 8152.92        |
| 1995-12-28 | 8152.93        |
| 1995-12-29 | 8152.94        |
| 1995-12-30 | 8152.96        |
| 1995-12-31 | 8153.0         |
| 1996-01-01 | 8153.08        |
| 1996-01-02 | 8153.13        |
| 1996-01-03 | 8153.2         |
| 1996-01-04 | 8153.27        |
| 1996-01-05 | 8153.34        |
| 1996-01-06 | 8153.38        |
| 1996-01-07 | 8153.44        |
| 1996-01-08 | 8153.47        |
| 1996-01-09 | 8153.53        |
| 1996-01-10 | 8153.56        |
| 1996-01-11 | 8153.57        |
| 1996-01-12 | 8153.58        |
| 1996-01-13 | 8153.64        |
| 1996-01-14 | 8153.65        |
| 1996-01-15 | 8153.66        |
| 1996-01-16 | 8153.67        |
| 1996-01-17 | 8153.7         |
| 1996-01-18 | 8153.75        |
| 1996-01-19 | 8153.78        |
| 1996-01-20 | 8153.87        |
| 1996-01-21 | 8153.93        |
| 1996-01-22 | 8154.03        |
| 1996-01-23 | 8154.06        |
| 1996-01-24 | 8154.12        |
| 1996-01-25 | 8154.18        |
| 1996-01-26 | 8154.25        |
| 1996-01-27 | 8154.28        |
| 1996-01-28 | 8154.26        |
| 1996-01-29 | 8154.17        |
| 1996-01-30 | 8154.05        |
| 1996-01-31 | 8153.45        |
| 1996-02-01 | 8152.01        |
| 1996-02-02 | 8150.1         |
| 1996-02-03 | 8148.14        |
| 1996-02-04 | 8146.14        |
| 1996-02-05 | 8144.1         |
| 1996-02-06 | 8142.07        |
| 1996-02-07 | 8140.04        |
| 1996-02-08 | 8137.97        |
| 1996-02-09 | 8135.86        |
| 1996-02-10 | 8133.68        |
| 1996-02-11 | 8131.5         |
| 1996-02-12 | 8129.43        |
| 1996-02-13 | 8127.27        |
| 1996-02-14 | 8125.11        |
| 1996-02-15 | 8122.92        |
| 1996-02-16 | 8120.77        |
| 1996-02-17 | 8118.68        |
| 1996-02-18 | 8116.54        |
| 1996-02-19 | 8114.35        |
| 1996-02-20 | 8112.18        |
| 1996-02-21 | 8110.1         |
| 1996-02-22 | 8108.05        |
| 1996-02-23 | 8106.0         |
| 1996-02-24 | 8103.83        |
| 1996-02-25 | 8101.77        |
| 1996-02-26 | 8099.75        |
| 1996-02-27 | 8097.67        |
| 1996-02-28 | 8095.6         |
| 1996-02-29 | 8093.48        |
| 1996-03-01 | 8091.42        |
| 1996-03-02 | 8089.32        |
| 1996-03-03 | 8087.21        |
| 1996-03-04 | 8085.14        |
| 1996-03-05 | 8083.11        |
| 1996-03-06 | 8081.11        |
| 1996-03-07 | 8079.07        |
| 1996-03-08 | 8077.0         |
| 1996-03-09 | 8074.93        |
| 1996-03-10 | 8072.8         |
| 1996-03-11 | 8070.68        |
| 1996-03-12 | 8068.58        |
| 1996-03-13 | 8067.2         |
| 1996-03-14 | 8066.53        |
| 1996-03-15 | 8065.85        |
| 1996-03-16 | 8065.19        |
| 1996-03-17 | 8064.5         |
| 1996-03-18 | 8063.8         |
| 1996-03-19 | 8062.3         |
| 1996-03-20 | 8059.82        |
| 1996-03-21 | 8057.4         |
| 1996-03-22 | 8055.05        |
| 1996-03-23 | 8052.86        |
| 1996-03-24 | 8050.7         |
| 1996-03-25 | 8048.45        |
| 1996-03-26 | 8046.3         |
| 1996-03-27 | 8044.21        |
| 1996-03-28 | 8042.25        |
| 1996-03-29 | 8040.39        |
| 1996-03-30 | 8038.48        |
| 1996-03-31 | 8036.5         |
| 1996-04-01 | 8034.7         |
| 1996-04-02 | 8032.89        |
| 1996-04-03 | 8031.33        |
| 1996-04-04 | 8030.05        |
| 1996-04-05 | 8029.28        |
| 1996-04-06 | 8029.04        |
| 1996-04-07 | 8029.08        |
| 1996-04-08 | 8029.29        |
| 1996-04-09 | 8030.11        |
| 1996-04-10 | 8031.52        |
| 1996-04-11 | 8032.74        |
| 1996-04-12 | 8032.4         |
| 1996-04-13 | 8030.96        |
| 1996-04-14 | 8029.94        |
| 1996-04-15 | 8029.63        |
| 1996-04-16 | 8029.51        |
| 1996-04-17 | 8029.45        |
| 1996-04-18 | 8029.5         |
| 1996-04-19 | 8029.45        |
| 1996-04-20 | 8029.38        |
| 1996-04-21 | 8029.32        |
| 1996-04-22 | 8029.28        |
| 1996-04-23 | 8029.25        |
| 1996-04-24 | 8029.26        |
| 1996-04-25 | 8029.49        |
| 1996-04-26 | 8029.7         |
| 1996-04-27 | 8029.97        |
| 1996-04-28 | 8029.87        |
| 1996-04-29 | 8029.95        |
| 1996-04-30 | 8029.89        |
| 1996-05-01 | 8030.3         |
| 1996-05-02 | 8031.06        |
| 1996-05-03 | 8031.34        |
| 1996-05-04 | 8031.27        |
| 1996-05-05 | 8031.36        |
| 1996-05-06 | 8031.8         |
| 1996-05-07 | 8033.5         |
| 1996-05-08 | 8034.54        |
| 1996-05-09 | 8034.84        |
| 1996-05-10 | 8034.88        |
| 1996-05-11 | 8035.22        |
| 1996-05-12 | 8036.24        |
| 1996-05-13 | 8038.63        |
| 1996-05-14 | 8042.28        |
| 1996-05-15 | 8047.06        |
| 1996-05-16 | 8052.73        |
| 1996-05-17 | 8059.3         |
| 1996-05-18 | 8064.85        |
| 1996-05-19 | 8068.53        |
| 1996-05-20 | 8070.21        |
| 1996-05-21 | 8070.1         |
| 1996-05-22 | 8069.41        |
| 1996-05-23 | 8070.25        |
| 1996-05-24 | 8072.93        |
| 1996-05-25 | 8074.24        |
| 1996-05-26 | 8075.37        |
| 1996-05-27 | 8076.23        |
| 1996-05-28 | 8077.1         |
| 1996-05-29 | 8078.32        |
| 1996-05-30 | 8079.1         |
| 1996-05-31 | 8079.92        |
| 1996-06-01 | 8080.69        |
| 1996-06-02 | 8081.58        |
| 1996-06-03 | 8083.29        |
| 1996-06-04 | 8088.02        |
| 1996-06-05 | 8095.5         |
| 1996-06-06 | 8105.96        |
| 1996-06-07 | 8116.71        |
| 1996-06-08 | 8126.41        |
| 1996-06-09 | 8135.98        |
| 1996-06-10 | 8145.0         |
| 1996-06-11 | 8152.07        |
| 1996-06-12 | 8155.79        |
| 1996-06-13 | 8158.88        |
| 1996-06-14 | 8161.67        |
| 1996-06-15 | 8163.65        |
| 1996-06-16 | 8164.57        |
| 1996-06-17 | 8165.43        |
| 1996-06-18 | 8167.45        |
| 1996-06-19 | 8168.57        |
| 1996-06-20 | 8169.43        |
| 1996-06-21 | 8170.55        |
| 1996-06-22 | 8172.28        |
| 1996-06-23 | 8172.2         |
| 1996-06-24 | 8172.2         |
| 1996-06-25 | 8172.18        |
| 1996-06-26 | 8172.15        |
| 1996-06-27 | 8172.11        |
| 1996-06-28 | 8172.37        |
| 1996-06-29 | 8172.11        |
| 1996-06-30 | 8172.05        |
| 1996-07-01 | 8172.02        |
| 1996-07-02 | 8172.02        |
| 1996-07-03 | 8171.97        |
| 1996-07-04 | 8171.94        |
| 1996-07-05 | 8172.05        |
| 1996-07-06 | 8171.9         |
| 1996-07-07 | 8171.76        |
| 1996-07-08 | 8171.76        |
| 1996-07-09 | 8171.55        |
| 1996-07-10 | 8171.42        |
| 1996-07-11 | 8171.07        |
| 1996-07-12 | 8170.66        |
| 1996-07-13 | 8170.12        |
| 1996-07-14 | 8169.52        |
| 1996-07-15 | 8168.83        |
| 1996-07-16 | 8168.32        |
| 1996-07-17 | 8168.28        |
| 1996-07-18 | 8168.38        |
| 1996-07-19 | 8168.3         |
| 1996-07-20 | 8168.12        |
| 1996-07-21 | 8167.86        |
| 1996-07-22 | 8167.56        |
| 1996-07-23 | 8167.29        |
| 1996-07-24 | 8167.3         |
| 1996-07-25 | 8167.25        |
| 1996-07-26 | 8167.2         |
| 1996-07-27 | 8167.25        |
| 1996-07-28 | 8167.43        |
| 1996-07-29 | 8167.66        |
| 1996-07-30 | 8167.89        |
| 1996-07-31 | 8168.08        |
| 1996-08-01 | 8168.23        |
| 1996-08-02 | 8168.28        |
| 1996-08-03 | 8168.26        |
| 1996-08-04 | 8168.19        |
| 1996-08-05 | 8168.07        |
| 1996-08-06 | 8167.93        |
| 1996-08-07 | 8167.75        |
| 1996-08-08 | 8167.54        |
| 1996-08-09 | 8167.36        |
| 1996-08-10 | 8167.1         |
| 1996-08-11 | 8167.06        |
| 1996-08-12 | 8167.18        |
| 1996-08-13 | 8167.28        |
| 1996-08-14 | 8167.4         |
| 1996-08-15 | 8167.49        |
| 1996-08-16 | 8167.61        |
| 1996-08-17 | 8167.2         |
| 1996-08-18 | 8165.98        |
| 1996-08-19 | 8164.57        |
| 1996-08-20 | 8163.03        |
| 1996-08-21 | 8161.37        |
| 1996-08-22 | 8159.7         |
| 1996-08-23 | 8157.95        |
| 1996-08-24 | 8156.23        |
| 1996-08-25 | 8154.37        |
| 1996-08-26 | 8152.65        |
| 1996-08-27 | 8151.76        |
| 1996-08-28 | 8151.97        |
| 1996-08-29 | 8152.19        |
| 1996-08-30 | 8152.35        |
| 1996-08-31 | 8152.49        |
| 1996-09-01 | 8152.6         |
| 1996-09-02 | 8152.73        |
| 1996-09-03 | 8152.86        |
| 1996-09-04 | 8152.98        |
| 1996-09-05 | 8153.11        |
| 1996-09-06 | 8153.2         |
| 1996-09-07 | 8153.3         |
| 1996-09-08 | 8153.4         |
| 1996-09-09 | 8153.49        |
| 1996-09-10 | 8153.59        |
| 1996-09-11 | 8153.69        |
| 1996-09-12 | 8153.89        |
| 1996-09-13 | 8154.05        |
| 1996-09-14 | 8154.45        |
| 1996-09-15 | 8155.05        |
| 1996-09-16 | 8155.36        |
| 1996-09-17 | 8155.63        |
| 1996-09-18 | 8155.9         |
| 1996-09-19 | 8156.14        |
| 1996-09-20 | 8156.34        |
| 1996-09-21 | 8156.54        |
| 1996-09-22 | 8156.72        |
| 1996-09-23 | 8156.89        |
| 1996-09-24 | 8157.06        |
| 1996-09-25 | 8157.23        |
| 1996-09-26 | 8157.36        |
| 1996-09-27 | 8157.49        |
| 1996-09-28 | 8157.6         |
| 1996-09-29 | 8157.72        |
| 1996-09-30 | 8157.82        |
| 1996-10-01 | 8157.93        |
| 1996-10-02 | 8158.04        |
| 1996-10-03 | 8158.13        |
| 1996-10-04 | 8158.28        |
| 1996-10-05 | 8158.41        |
| 1996-10-06 | 8158.52        |
| 1996-10-07 | 8158.64        |
| 1996-10-08 | 8158.72        |
| 1996-10-09 | 8158.78        |
| 1996-10-10 | 8158.86        |
| 1996-10-11 | 8158.93        |
| 1996-10-12 | 8158.98        |
| 1996-10-13 | 8159.08        |
| 1996-10-14 | 8159.15        |
| 1996-10-15 | 8159.24        |
| 1996-10-16 | 8159.3         |
| 1996-10-17 | 8159.38        |
| 1996-10-18 | 8159.42        |
| 1996-10-19 | 8159.46        |
| 1996-10-20 | 8159.53        |
| 1996-10-21 | 8159.57        |
| 1996-10-22 | 8159.59        |
| 1996-10-23 | 8159.64        |
| 1996-10-24 | 8159.7         |
| 1996-10-25 | 8159.75        |
| 1996-10-26 | 8159.86        |
| 1996-10-27 | 8159.9         |
| 1996-10-28 | 8159.95        |
| 1996-10-29 | 8160.03        |
| 1996-10-30 | 8160.11        |
| 1996-10-31 | 8160.19        |
| 1996-11-01 | 8160.27        |
| 1996-11-02 | 8160.37        |
| 1996-11-03 | 8160.47        |
| 1996-11-04 | 8160.59        |
| 1996-11-05 | 8160.69        |
| 1996-11-06 | 8160.77        |
| 1996-11-07 | 8160.83        |
| 1996-11-08 | 8160.94        |
| 1996-11-09 | 8161.05        |
| 1996-11-10 | 8161.14        |
| 1996-11-11 | 8161.25        |
| 1996-11-12 | 8161.33        |
| 1996-11-13 | 8161.37        |
| 1996-11-14 | 8160.94        |
| 1996-11-15 | 8159.54        |
| 1996-11-16 | 8157.67        |
| 1996-11-17 | 8155.79        |
| 1996-11-18 | 8153.96        |
| 1996-11-19 | 8152.17        |
| 1996-11-20 | 8150.33        |
| 1996-11-21 | 8148.52        |
| 1996-11-22 | 8146.69        |
| 1996-11-23 | 8144.8         |
| 1996-11-24 | 8142.93        |
| 1996-11-25 | 8141.07        |
| 1996-11-26 | 8139.2         |
| 1996-11-27 | 8137.16        |
| 1996-11-28 | 8135.1         |
| 1996-11-29 | 8132.98        |
| 1996-11-30 | 8130.9         |
| 1996-12-01 | 8128.85        |
| 1996-12-02 | 8126.79        |
| 1996-12-03 | 8124.57        |
| 1996-12-04 | 8122.38        |
| 1996-12-05 | 8120.17        |
| 1996-12-06 | 8118.03        |
| 1996-12-07 | 8115.83        |
| 1996-12-08 | 8113.55        |
| 1996-12-09 | 8111.35        |
| 1996-12-10 | 8109.26        |
| 1996-12-11 | 8107.02        |
| 1996-12-12 | 8104.78        |
| 1996-12-13 | 8102.68        |
| 1996-12-14 | 8100.57        |
| 1996-12-15 | 8098.45        |
| 1996-12-16 | 8096.3         |
| 1996-12-17 | 8095.24        |
| 1996-12-18 | 8095.3         |
| 1996-12-19 | 8095.39        |
| 1996-12-20 | 8095.51        |
| 1996-12-21 | 8095.57        |
| 1996-12-22 | 8095.65        |
| 1996-12-23 | 8095.79        |
| 1996-12-24 | 8095.9         |
| 1996-12-25 | 8096.01        |
| 1996-12-26 | 8096.12        |
| 1996-12-27 | 8096.21        |
| 1996-12-28 | 8096.34        |
| 1996-12-29 | 8096.48        |
| 1996-12-30 | 8096.6         |
| 1996-12-31 | 8096.69        |
| 1997-01-01 | 8096.75        |
| 1997-01-02 | 8096.81        |
| 1997-01-03 | 8096.86        |
| 1997-01-04 | 8096.96        |
| 1997-01-05 | 8097.02        |
| 1997-01-06 | 8097.07        |
| 1997-01-07 | 8097.13        |
| 1997-01-08 | 8097.17        |
| 1997-01-09 | 8097.22        |
| 1997-01-10 | 8097.24        |
| 1997-01-11 | 8097.27        |
| 1997-01-12 | 8097.32        |
| 1997-01-13 | 8097.38        |
| 1997-01-14 | 8097.48        |
| 1997-01-15 | 8097.57        |
| 1997-01-16 | 8097.64        |
| 1997-01-17 | 8097.67        |
| 1997-01-18 | 8097.68        |
| 1997-01-19 | 8097.68        |
| 1997-01-20 | 8097.68        |
| 1997-01-21 | 8097.68        |
| 1997-01-22 | 8097.67        |
| 1997-01-23 | 8097.68        |
| 1997-01-24 | 8097.69        |
| 1997-01-25 | 8097.69        |
| 1997-01-26 | 8097.8         |
| 1997-01-27 | 8097.84        |
| 1997-01-28 | 8097.9         |
| 1997-01-29 | 8097.94        |
| 1997-01-30 | 8097.96        |
| 1997-01-31 | 8097.98        |
| 1997-02-01 | 8098.0         |
| 1997-02-02 | 8097.96        |
| 1997-02-03 | 8098.03        |
| 1997-02-04 | 8098.03        |
| 1997-02-05 | 8098.03        |
| 1997-02-06 | 8098.04        |
| 1997-02-07 | 8097.98        |
| 1997-02-08 | 8097.96        |
| 1997-02-09 | 8097.94        |
| 1997-02-10 | 8097.91        |
| 1997-02-11 | 8097.87        |
| 1997-02-12 | 8097.81        |
| 1997-02-13 | 8097.73        |
| 1997-02-14 | 8097.68        |
| 1997-02-15 | 8097.64        |
| 1997-02-16 | 8097.58        |
| 1997-02-17 | 8097.53        |
| 1997-02-18 | 8097.47        |
| 1997-02-19 | 8097.42        |
| 1997-02-20 | 8097.35        |
| 1997-02-21 | 8097.27        |
| 1997-02-22 | 8097.21        |
| 1997-02-23 | 8097.15        |
| 1997-02-24 | 8097.1         |
| 1997-02-25 | 8096.84        |
| 1997-02-26 | 8096.4         |
| 1997-02-27 | 8095.94        |
| 1997-02-28 | 8095.56        |
| 1997-03-01 | 8095.13        |
| 1997-03-02 | 8094.66        |
| 1997-03-03 | 8094.2         |
| 1997-03-04 | 8093.33        |
| 1997-03-05 | 8091.17        |
| 1997-03-06 | 8088.4         |
| 1997-03-07 | 8085.51        |
| 1997-03-08 | 8082.6         |
| 1997-03-09 | 8079.72        |
| 1997-03-10 | 8076.83        |
| 1997-03-11 | 8073.87        |
| 1997-03-12 | 8071.26        |
| 1997-03-13 | 8068.89        |
| 1997-03-14 | 8066.51        |
| 1997-03-15 | 8064.17        |
| 1997-03-16 | 8061.8         |
| 1997-03-17 | 8059.41        |
| 1997-03-18 | 8057.11        |
| 1997-03-19 | 8054.85        |
| 1997-03-20 | 8052.6         |
| 1997-03-21 | 8050.51        |
| 1997-03-22 | 8048.45        |
| 1997-03-23 | 8046.44        |
| 1997-03-24 | 8044.39        |
| 1997-03-25 | 8042.45        |
| 1997-03-26 | 8040.63        |
| 1997-03-27 | 8039.0         |
| 1997-03-28 | 8037.48        |
| 1997-03-29 | 8035.53        |
| 1997-03-30 | 8033.36        |
| 1997-03-31 | 8031.6         |
| 1997-04-01 | 8030.1         |
| 1997-04-02 | 8029.15        |
| 1997-04-03 | 8028.94        |
| 1997-04-04 | 8028.87        |
| 1997-04-05 | 8028.87        |
| 1997-04-06 | 8028.83        |
| 1997-04-07 | 8028.83        |
| 1997-04-08 | 8028.86        |
| 1997-04-09 | 8028.8         |
| 1997-04-10 | 8028.84        |
| 1997-04-11 | 8028.97        |
| 1997-04-12 | 8028.97        |
| 1997-04-13 | 8028.82        |
| 1997-04-14 | 8028.79        |
| 1997-04-15 | 8028.87        |
| 1997-04-16 | 8029.1         |
| 1997-04-17 | 8029.38        |
| 1997-04-18 | 8029.47        |
| 1997-04-19 | 8029.4         |
| 1997-04-20 | 8029.59        |
| 1997-04-21 | 8029.94        |
| 1997-04-22 | 8030.16        |
| 1997-04-23 | 8030.1         |
| 1997-04-24 | 8029.78        |
| 1997-04-25 | 8029.8         |
| 1997-04-26 | 8029.69        |
| 1997-04-27 | 8029.81        |
| 1997-04-28 | 8030.23        |
| 1997-04-29 | 8030.82        |
| 1997-04-30 | 8031.07        |
| 1997-05-01 | 8030.85        |
| 1997-05-02 | 8030.59        |
| 1997-05-03 | 8030.33        |
| 1997-05-04 | 8030.16        |
| 1997-05-05 | 8030.42        |
| 1997-05-06 | 8031.27        |
| 1997-05-07 | 8032.4         |
| 1997-05-08 | 8033.66        |
| 1997-05-09 | 8034.8         |
| 1997-05-10 | 8036.28        |
| 1997-05-11 | 8038.17        |
| 1997-05-12 | 8040.33        |
| 1997-05-13 | 8042.94        |
| 1997-05-14 | 8046.25        |
| 1997-05-15 | 8050.08        |
| 1997-05-16 | 8055.62        |
| 1997-05-17 | 8062.0         |
| 1997-05-18 | 8068.64        |
| 1997-05-19 | 8075.89        |
| 1997-05-20 | 8081.65        |
| 1997-05-21 | 8086.29        |
| 1997-05-22 | 8089.23        |
| 1997-05-23 | 8091.66        |
| 1997-05-24 | 8094.03        |
| 1997-05-25 | 8096.17        |
| 1997-05-26 | 8096.05        |
| 1997-05-27 | 8095.28        |
| 1997-05-28 | 8093.97        |
| 1997-05-29 | 8092.65        |
| 1997-05-30 | 8092.06        |
| 1997-05-31 | 8093.35        |
| 1997-06-01 | 8098.53        |
| 1997-06-02 | 8106.94        |
| 1997-06-03 | 8115.55        |
| 1997-06-04 | 8122.48        |
| 1997-06-05 | 8129.82        |
| 1997-06-06 | 8135.06        |
| 1997-06-07 | 8138.87        |
| 1997-06-08 | 8141.49        |
| 1997-06-09 | 8145.0         |
| 1997-06-10 | 8149.25        |
| 1997-06-11 | 8153.07        |
| 1997-06-12 | 8155.41        |
| 1997-06-13 | 8156.29        |
| 1997-06-14 | 8157.17        |
| 1997-06-15 | 8158.67        |
| 1997-06-16 | 8160.05        |
| 1997-06-17 | 8162.11        |
| 1997-06-18 | 8165.17        |
| 1997-06-19 | 8168.31        |
| 1997-06-20 | 8171.08        |
| 1997-06-21 | 8172.21        |
| 1997-06-22 | 8172.42        |
| 1997-06-23 | 8172.41        |
| 1997-06-24 | 8172.28        |
| 1997-06-25 | 8172.16        |
| 1997-06-26 | 8172.16        |
| 1997-06-27 | 8172.14        |
| 1997-06-28 | 8172.13        |
| 1997-06-29 | 8172.05        |
| 1997-06-30 | 8172.12        |
| 1997-07-01 | 8172.03        |
| 1997-07-02 | 8171.75        |
| 1997-07-03 | 8171.72        |
| 1997-07-04 | 8171.68        |
| 1997-07-05 | 8171.62        |
| 1997-07-06 | 8171.47        |
| 1997-07-07 | 8171.22        |
| 1997-07-08 | 8170.96        |
| 1997-07-09 | 8170.64        |
| 1997-07-10 | 8170.02        |
| 1997-07-11 | 8169.16        |
| 1997-07-12 | 8168.18        |
| 1997-07-13 | 8167.24        |
| 1997-07-14 | 8166.13        |
| 1997-07-15 | 8165.28        |
| 1997-07-16 | 8164.57        |
| 1997-07-17 | 8164.36        |
| 1997-07-18 | 8164.71        |
| 1997-07-19 | 8165.13        |
| 1997-07-20 | 8165.67        |
| 1997-07-21 | 8165.95        |
| 1997-07-22 | 8166.24        |
| 1997-07-23 | 8166.44        |
| 1997-07-24 | 8166.65        |
| 1997-07-25 | 8167.26        |
| 1997-07-26 | 8167.45        |
| 1997-07-27 | 8167.56        |
| 1997-07-28 | 8167.65        |
| 1997-07-29 | 8167.92        |
| 1997-07-30 | 8168.07        |
| 1997-07-31 | 8167.92        |
| 1997-08-01 | 8167.75        |
| 1997-08-02 | 8167.6         |
| 1997-08-03 | 8167.34        |
| 1997-08-04 | 8167.05        |
| 1997-08-05 | 8167.17        |
| 1997-08-06 | 8167.73        |
| 1997-08-07 | 8168.05        |
| 1997-08-08 | 8168.26        |
| 1997-08-09 | 8168.21        |
| 1997-08-10 | 8168.04        |
| 1997-08-11 | 8167.98        |
| 1997-08-12 | 8167.94        |
| 1997-08-13 | 8168.23        |
| 1997-08-14 | 8168.46        |
| 1997-08-15 | 8168.4         |
| 1997-08-16 | 8168.27        |
| 1997-08-17 | 8168.06        |
| 1997-08-18 | 8167.89        |
| 1997-08-19 | 8167.75        |
| 1997-08-20 | 8167.53        |
| 1997-08-21 | 8167.24        |
| 1997-08-22 | 8167.09        |
| 1997-08-23 | 8166.85        |
| 1997-08-24 | 8166.64        |
| 1997-08-25 | 8166.42        |
| 1997-08-26 | 8166.15        |
| 1997-08-27 | 8165.77        |
| 1997-08-28 | 8165.44        |
| 1997-08-29 | 8165.07        |
| 1997-08-30 | 8164.65        |
| 1997-08-31 | 8164.2         |
| 1997-09-01 | 8163.85        |
| 1997-09-02 | 8163.47        |
| 1997-09-03 | 8163.18        |
| 1997-09-04 | 8163.01        |
| 1997-09-05 | 8162.77        |
| 1997-09-06 | 8162.45        |
| 1997-09-07 | 8162.14        |
| 1997-09-08 | 8161.79        |
| 1997-09-09 | 8161.38        |
| 1997-09-10 | 8161.06        |
| 1997-09-11 | 8160.73        |
| 1997-09-12 | 8160.67        |
| 1997-09-13 | 8160.47        |
| 1997-09-14 | 8160.24        |
| 1997-09-15 | 8160.0         |
| 1997-09-16 | 8159.84        |
| 1997-09-17 | 8159.74        |
| 1997-09-18 | 8159.47        |
| 1997-09-19 | 8159.53        |
| 1997-09-20 | 8160.4         |
| 1997-09-21 | 8160.87        |
| 1997-09-22 | 8161.21        |
| 1997-09-23 | 8161.4         |
| 1997-09-24 | 8161.54        |
| 1997-09-25 | 8161.64        |
| 1997-09-26 | 8161.64        |
| 1997-09-27 | 8162.34        |
| 1997-09-28 | 8162.55        |
| 1997-09-29 | 8162.8         |
| 1997-09-30 | 8162.86        |
| 1997-10-01 | 8162.86        |
| 1997-10-02 | 8162.95        |
| 1997-10-03 | 8163.26        |
| 1997-10-04 | 8163.64        |
| 1997-10-05 | 8163.86        |
| 1997-10-06 | 8164.0         |
| 1997-10-07 | 8164.12        |
| 1997-10-08 | 8164.34        |
| 1997-10-09 | 8164.5         |
| 1997-10-10 | 8164.62        |
| 1997-10-11 | 8164.76        |
| 1997-10-12 | 8164.9         |
| 1997-10-13 | 8164.96        |
| 1997-10-14 | 8164.97        |
| 1997-10-15 | 8164.97        |
| 1997-10-16 | 8164.95        |
| 1997-10-17 | 8164.9         |
| 1997-10-18 | 8164.86        |
| 1997-10-19 | 8164.79        |
| 1997-10-20 | 8164.67        |
| 1997-10-21 | 8164.56        |
| 1997-10-22 | 8164.43        |
| 1997-10-23 | 8164.27        |
| 1997-10-24 | 8164.1         |
| 1997-10-25 | 8163.88        |
| 1997-10-26 | 8163.68        |
| 1997-10-27 | 8163.45        |
| 1997-10-28 | 8163.29        |
| 1997-10-29 | 8163.05        |
| 1997-10-30 | 8162.82        |
| 1997-10-31 | 8162.57        |
| 1997-11-01 | 8162.35        |
| 1997-11-02 | 8162.09        |
| 1997-11-03 | 8161.82        |
| 1997-11-04 | 8161.57        |
| 1997-11-05 | 8161.31        |
| 1997-11-06 | 8161.07        |
| 1997-11-07 | 8160.74        |
| 1997-11-08 | 8160.37        |
| 1997-11-09 | 8160.08        |
| 1997-11-10 | 8159.97        |
| 1997-11-11 | 8159.68        |
| 1997-11-12 | 8159.4         |
| 1997-11-13 | 8159.07        |
| 1997-11-14 | 8158.61        |
| 1997-11-15 | 8158.11        |
| 1997-11-16 | 8157.59        |
| 1997-11-17 | 8157.09        |
| 1997-11-18 | 8156.7         |
| 1997-11-19 | 8156.28        |
| 1997-11-20 | 8155.83        |
| 1997-11-21 | 8155.56        |
| 1997-11-22 | 8155.18        |
| 1997-11-23 | 8154.73        |
| 1997-11-24 | 8154.35        |
| 1997-11-25 | 8153.94        |
| 1997-11-26 | 8153.54        |
| 1997-11-27 | 8153.13        |
| 1997-11-28 | 8152.83        |
| 1997-11-29 | 8152.43        |
| 1997-11-30 | 8152.04        |
| 1997-12-01 | 8151.62        |
| 1997-12-02 | 8151.23        |
| 1997-12-03 | 8150.79        |
| 1997-12-04 | 8150.34        |
| 1997-12-05 | 8149.93        |
| 1997-12-06 | 8149.46        |
| 1997-12-07 | 8149.04        |
| 1997-12-08 | 8148.56        |
| 1997-12-09 | 8148.15        |
| 1997-12-10 | 8147.65        |
| 1997-12-11 | 8147.16        |
| 1997-12-12 | 8146.66        |
| 1997-12-13 | 8146.12        |
| 1997-12-14 | 8145.59        |
| 1997-12-15 | 8145.04        |
| 1997-12-16 | 8144.47        |
| 1997-12-17 | 8143.95        |
| 1997-12-18 | 8143.42        |
| 1997-12-19 | 8142.87        |
| 1997-12-20 | 8142.3         |
| 1997-12-21 | 8141.75        |
| 1997-12-22 | 8141.2         |
| 1997-12-23 | 8140.65        |
| 1997-12-24 | 8140.09        |
| 1997-12-25 | 8139.52        |
| 1997-12-26 | 8138.97        |
| 1997-12-27 | 8138.42        |
| 1997-12-28 | 8137.83        |
| 1997-12-29 | 8137.25        |
| 1997-12-30 | 8136.68        |
| 1997-12-31 | 8136.11        |
| 1998-01-01 | 8135.54        |
| 1998-01-02 | 8134.87        |
| 1998-01-03 | 8134.3         |
| 1998-01-04 | 8133.74        |
| 1998-01-05 | 8133.27        |
| 1998-01-06 | 8132.65        |
| 1998-01-07 | 8132.1         |
| 1998-01-08 | 8131.57        |
| 1998-01-09 | 8131.13        |
| 1998-01-10 | 8130.62        |
| 1998-01-11 | 8130.15        |
| 1998-01-12 | 8129.74        |
| 1998-01-13 | 8129.24        |
| 1998-01-14 | 8128.84        |
| 1998-01-15 | 8128.37        |
| 1998-01-16 | 8127.98        |
| 1998-01-17 | 8127.59        |
| 1998-01-18 | 8127.14        |
| 1998-01-19 | 8126.73        |
| 1998-01-20 | 8126.33        |
| 1998-01-21 | 8125.91        |
| 1998-01-22 | 8125.47        |
| 1998-01-23 | 8125.06        |
| 1998-01-24 | 8124.57        |
| 1998-01-25 | 8124.13        |
| 1998-01-26 | 8123.71        |
| 1998-01-27 | 8123.18        |
| 1998-01-28 | 8122.7         |
| 1998-01-29 | 8122.21        |
| 1998-01-30 | 8121.7         |
| 1998-01-31 | 8121.21        |
| 1998-02-01 | 8120.7         |
| 1998-02-02 | 8120.2         |
| 1998-02-03 | 8119.67        |
| 1998-02-04 | 8119.13        |
| 1998-02-05 | 8118.57        |
| 1998-02-06 | 8118.0         |
| 1998-02-07 | 8117.45        |
| 1998-02-08 | 8116.9         |
| 1998-02-09 | 8116.38        |
| 1998-02-10 | 8115.82        |
| 1998-02-11 | 8115.23        |
| 1998-02-12 | 8114.67        |
| 1998-02-13 | 8114.08        |
| 1998-02-14 | 8113.54        |
| 1998-02-15 | 8112.99        |
| 1998-02-16 | 8112.45        |
| 1998-02-17 | 8111.91        |
| 1998-02-18 | 8111.28        |
| 1998-02-19 | 8110.74        |
| 1998-02-20 | 8110.17        |
| 1998-02-21 | 8109.59        |
| 1998-02-22 | 8109.01        |
| 1998-02-23 | 8108.46        |
| 1998-02-24 | 8107.92        |
| 1998-02-25 | 8107.47        |
| 1998-02-26 | 8106.88        |
| 1998-02-27 | 8106.34        |
| 1998-02-28 | 8105.89        |
| 1998-03-01 | 8105.26        |
| 1998-03-02 | 8104.65        |
| 1998-03-03 | 8104.05        |
| 1998-03-04 | 8103.44        |
| 1998-03-05 | 8102.83        |
| 1998-03-06 | 8102.23        |
| 1998-03-07 | 8101.64        |
| 1998-03-08 | 8101.0         |
| 1998-03-09 | 8100.4         |
| 1998-03-10 | 8099.81        |
| 1998-03-11 | 8099.16        |
| 1998-03-12 | 8098.53        |
| 1998-03-13 | 8097.93        |
| 1998-03-14 | 8097.27        |
| 1998-03-15 | 8096.66        |
| 1998-03-16 | 8096.04        |
| 1998-03-17 | 8095.4         |
| 1998-03-18 | 8094.68        |
| 1998-03-19 | 8094.0         |
| 1998-03-20 | 8093.34        |
| 1998-03-21 | 8092.67        |
| 1998-03-22 | 8092.0         |
| 1998-03-23 | 8091.36        |
| 1998-03-24 | 8090.74        |
| 1998-03-25 | 8090.24        |
| 1998-03-26 | 8089.73        |
| 1998-03-27 | 8089.2         |
| 1998-03-28 | 8088.65        |
| 1998-03-29 | 8088.16        |
| 1998-03-30 | 8087.63        |
| 1998-03-31 | 8087.07        |
| 1998-04-01 | 8086.39        |
| 1998-04-02 | 8085.92        |
| 1998-04-03 | 8085.24        |
| 1998-04-04 | 8084.39        |
| 1998-04-05 | 8083.0         |
| 1998-04-06 | 8082.22        |
| 1998-04-07 | 8080.35        |
| 1998-04-08 | 8079.47        |
| 1998-04-09 | 8079.57        |
| 1998-04-10 | 8079.65        |
| 1998-04-11 | 8079.72        |
| 1998-04-12 | 8079.23        |
| 1998-04-13 | 8078.14        |
| 1998-04-14 | 8076.25        |
| 1998-04-15 | 8073.57        |
| 1998-04-16 | 8070.97        |
| 1998-04-17 | 8068.37        |
| 1998-04-18 | 8065.75        |
| 1998-04-19 | 8063.1         |
| 1998-04-20 | 8060.48        |
| 1998-04-21 | 8057.95        |
| 1998-04-22 | 8055.57        |
| 1998-04-23 | 8053.27        |
| 1998-04-24 | 8051.54        |
| 1998-04-25 | 8050.22        |
| 1998-04-26 | 8048.8         |
| 1998-04-27 | 8047.21        |
| 1998-04-28 | 8045.07        |
| 1998-04-29 | 8041.66        |
| 1998-04-30 | 8038.33        |
| 1998-05-01 | 8036.14        |
| 1998-05-02 | 8034.56        |
| 1998-05-03 | 8033.86        |
| 1998-05-04 | 8034.12        |
| 1998-05-05 | 8034.44        |
| 1998-05-06 | 8036.1         |
| 1998-05-07 | 8037.26        |
| 1998-05-08 | 8036.46        |
| 1998-05-09 | 8035.92        |
| 1998-05-10 | 8035.72        |
| 1998-05-11 | 8035.7         |
| 1998-05-12 | 8035.23        |
| 1998-05-13 | 8034.54        |
| 1998-05-14 | 8034.06        |
| 1998-05-15 | 8034.59        |
| 1998-05-16 | 8036.26        |
| 1998-05-17 | 8037.33        |
| 1998-05-18 | 8038.12        |
| 1998-05-19 | 8040.67        |
| 1998-05-20 | 8043.43        |
| 1998-05-21 | 8047.04        |
| 1998-05-22 | 8051.88        |
| 1998-05-23 | 8053.68        |
| 1998-05-24 | 8054.11        |
| 1998-05-25 | 8054.18        |
| 1998-05-26 | 8054.65        |
| 1998-05-27 | 8056.11        |
| 1998-05-28 | 8057.77        |
| 1998-05-29 | 8060.86        |
| 1998-05-30 | 8065.52        |
| 1998-05-31 | 8071.0         |
| 1998-06-01 | 8077.01        |
| 1998-06-02 | 8083.92        |
| 1998-06-03 | 8092.25        |
| 1998-06-04 | 8100.39        |
| 1998-06-05 | 8106.34        |
| 1998-06-06 | 8110.2         |
| 1998-06-07 | 8113.19        |
| 1998-06-08 | 8115.56        |
| 1998-06-09 | 8117.32        |
| 1998-06-10 | 8119.32        |
| 1998-06-11 | 8120.83        |
| 1998-06-12 | 8122.13        |
| 1998-06-13 | 8123.67        |
| 1998-06-14 | 8126.06        |
| 1998-06-15 | 8128.33        |
| 1998-06-16 | 8130.53        |
| 1998-06-17 | 8133.03        |
| 1998-06-18 | 8134.98        |
| 1998-06-19 | 8136.72        |
| 1998-06-20 | 8139.13        |
| 1998-06-21 | 8143.34        |
| 1998-06-22 | 8146.12        |
| 1998-06-23 | 8150.2         |
| 1998-06-24 | 8154.57        |
| 1998-06-25 | 8158.3         |
| 1998-06-26 | 8161.69        |
| 1998-06-27 | 8165.18        |
| 1998-06-28 | 8168.91        |
| 1998-06-29 | 8171.63        |
| 1998-06-30 | 8172.71        |
| 1998-07-01 | 8172.69        |
| 1998-07-02 | 8172.83        |
| 1998-07-03 | 8172.73        |
| 1998-07-04 | 8172.63        |
| 1998-07-05 | 8172.62        |
| 1998-07-06 | 8172.51        |
| 1998-07-07 | 8172.47        |
| 1998-07-08 | 8172.47        |
| 1998-07-09 | 8172.43        |
| 1998-07-10 | 8172.4         |
| 1998-07-11 | 8172.38        |
| 1998-07-12 | 8172.39        |
| 1998-07-13 | 8172.31        |
| 1998-07-14 | 8172.28        |
| 1998-07-15 | 8172.24        |
| 1998-07-16 | 8172.23        |
| 1998-07-17 | 8172.21        |
| 1998-07-18 | 8172.2         |
| 1998-07-19 | 8172.19        |
| 1998-07-20 | 8172.17        |
| 1998-07-21 | 8172.02        |
| 1998-07-22 | 8172.02        |
| 1998-07-23 | 8172.04        |
| 1998-07-24 | 8171.4         |
| 1998-07-25 | 8171.23        |
| 1998-07-26 | 8171.42        |
| 1998-07-27 | 8171.3         |
| 1998-07-28 | 8171.14        |
| 1998-07-29 | 8170.93        |
| 1998-07-30 | 8170.72        |
| 1998-07-31 | 8169.95        |
| 1998-08-01 | 8169.17        |
| 1998-08-02 | 8168.4         |
| 1998-08-03 | 8167.63        |
| 1998-08-04 | 8166.65        |
| 1998-08-05 | 8165.84        |
| 1998-08-06 | 8165.25        |
| 1998-08-07 | 8164.9         |
| 1998-08-08 | 8164.81        |
| 1998-08-09 | 8164.8         |
| 1998-08-10 | 8164.84        |
| 1998-08-11 | 8164.96        |
| 1998-08-12 | 8164.91        |
| 1998-08-13 | 8164.77        |
| 1998-08-14 | 8164.58        |
| 1998-08-15 | 8164.31        |
| 1998-08-16 | 8164.03        |
| 1998-08-17 | 8163.82        |
| 1998-08-18 | 8163.66        |
| 1998-08-19 | 8163.86        |
| 1998-08-20 | 8164.08        |
| 1998-08-21 | 8164.09        |
| 1998-08-22 | 8164.13        |
| 1998-08-23 | 8164.15        |
| 1998-08-24 | 8164.0         |
| 1998-08-25 | 8163.85        |
| 1998-08-26 | 8163.9         |
| 1998-08-27 | 8164.19        |
| 1998-08-28 | 8164.72        |
| 1998-08-29 | 8164.79        |
| 1998-08-30 | 8164.8         |
| 1998-08-31 | 8164.74        |
| 1998-09-01 | 8164.64        |
| 1998-09-02 | 8164.61        |
| 1998-09-03 | 8164.57        |
| 1998-09-04 | 8164.45        |
| 1998-09-05 | 8164.27        |
| 1998-09-06 | 8164.15        |
| 1998-09-07 | 8164.02        |
| 1998-09-08 | 8163.75        |
| 1998-09-09 | 8163.55        |
| 1998-09-10 | 8163.33        |
| 1998-09-11 | 8163.17        |
| 1998-09-12 | 8163.18        |
| 1998-09-13 | 8163.26        |
| 1998-09-14 | 8163.17        |
| 1998-09-15 | 8163.04        |
| 1998-09-16 | 8162.85        |
| 1998-09-17 | 8162.6         |
| 1998-09-18 | 8162.34        |
| 1998-09-19 | 8162.05        |
| 1998-09-20 | 8161.68        |
| 1998-09-21 | 8161.37        |
| 1998-09-22 | 8161.12        |
| 1998-09-23 | 8160.89        |
| 1998-09-24 | 8160.65        |
| 1998-09-25 | 8160.4         |
| 1998-09-26 | 8160.14        |
| 1998-09-27 | 8159.74        |
| 1998-09-28 | 8159.41        |
| 1998-09-29 | 8159.24        |
| 1998-09-30 | 8158.89        |
| 1998-10-01 | 8158.85986     |
| 1998-10-02 | 8158.72998     |
| 1998-10-03 | 8158.6001      |
| 1998-10-04 | 8158.43994     |
| 1998-10-05 | 8158.33008     |
| 1998-10-06 | 8158.22021     |
| 1998-10-07 | 8158.10986     |
| 1998-10-08 | 8158.10986     |
| 1998-10-09 | 8158.22998     |
| 1998-10-10 | 8158.45996     |
| 1998-10-11 | 8158.75        |
| 1998-10-12 | 8159.00977     |
| 1998-10-13 | 8159.25977     |
| 1998-10-14 | 8159.52002     |
| 1998-10-15 | 8159.75        |
| 1998-10-16 | 8160.0         |
| 1998-10-17 | 8160.2998      |
| 1998-10-18 | 8160.22998     |
| 1998-10-19 | 8160.04004     |
| 1998-10-20 | 8159.68018     |
| 1998-10-21 | 8159.3501      |
| 1998-10-22 | 8159.08008     |
| 1998-10-23 | 8158.91992     |
| 1998-10-24 | 8158.66992     |
| 1998-10-25 | 8158.41016     |
| 1998-10-26 | 8158.22998     |
| 1998-10-27 | 8158.0498      |
| 1998-10-28 | 8157.87988     |
| 1998-10-29 | 8157.62012     |
| 1998-10-30 | 8157.37012     |
| 1998-10-31 | 8157.2002      |
| 1998-11-01 | 8156.95996     |
| 1998-11-02 | 8156.7002      |
| 1998-11-03 | 8156.43018     |
| 1998-11-04 | 8156.14014     |
| 1998-11-05 | 8155.7998      |
| 1998-11-06 | 8155.41016     |
| 1998-11-07 | 8155.10986     |
| 1998-11-08 | 8154.72998     |
| 1998-11-09 | 8154.5         |
| 1998-11-10 | 8154.18018     |
| 1998-11-11 | 8153.87988     |
| 1998-11-12 | 8153.66992     |
| 1998-11-13 | 8153.3501      |
| 1998-11-14 | 8153.0498      |
| 1998-11-15 | 8152.75977     |
| 1998-11-16 | 8152.41016     |
| 1998-11-17 | 8152.02979     |
| 1998-11-18 | 8151.72998     |
| 1998-11-19 | 8151.3999      |
| 1998-11-20 | 8151.02002     |
| 1998-11-21 | 8150.66016     |
| 1998-11-22 | 8150.31982     |
| 1998-11-23 | 8149.95996     |
| 1998-11-24 | 8149.56982     |
| 1998-11-25 | 8149.18018     |
| 1998-11-26 | 8148.83008     |
| 1998-11-27 | 8148.43994     |
| 1998-11-28 | 8148.04004     |
| 1998-11-29 | 8147.66016     |
| 1998-11-30 | 8147.29004     |
| 1998-12-01 | 8146.8999      |
| 1998-12-02 | 8146.52002     |
| 1998-12-03 | 8146.12988     |
| 1998-12-04 | 8145.7002      |
| 1998-12-05 | 8145.2002      |
| 1998-12-06 | 8144.72998     |
| 1998-12-07 | 8144.20996     |
| 1998-12-08 | 8143.93018     |
| 1998-12-09 | 8143.5         |
| 1998-12-10 | 8143.06982     |
| 1998-12-11 | 8142.58008     |
| 1998-12-12 | 8142.18018     |
| 1998-12-13 | 8141.75        |
| 1998-12-14 | 8141.31006     |
| 1998-12-15 | 8140.77002     |
| 1998-12-16 | 8140.2998      |
| 1998-12-17 | 8139.83984     |
| 1998-12-18 | 8139.41016     |
| 1998-12-19 | 8138.8999      |
| 1998-12-20 | 8138.45996     |
| 1998-12-21 | 8138.00977     |
| 1998-12-22 | 8137.54004     |
| 1998-12-23 | 8137.06006     |
| 1998-12-24 | 8136.56982     |
| 1998-12-25 | 8136.0498      |
| 1998-12-26 | 8135.58008     |
| 1998-12-27 | 8135.08984     |
| 1998-12-28 | 8134.6001      |
| 1998-12-29 | 8134.10986     |
| 1998-12-30 | 8133.6499      |
| 1998-12-31 | 8133.22021     |
| 1999-01-01 | 8132.81006     |
| 1999-01-02 | 8132.37012     |
| 1999-01-03 | 8131.87988     |
| 1999-01-04 | 8131.39014     |
| 1999-01-05 | 8130.93018     |
| 1999-01-06 | 8130.43018     |
| 1999-01-07 | 8129.91016     |
| 1999-01-08 | 8129.37988     |
| 1999-01-09 | 8128.91992     |
| 1999-01-10 | 8128.41016     |
| 1999-01-11 | 8127.91992     |
| 1999-01-12 | 8127.43994     |
| 1999-01-13 | 8126.9502      |
| 1999-01-14 | 8126.41016     |
| 1999-01-15 | 8125.93994     |
| 1999-01-16 | 8125.41992     |
| 1999-01-17 | 8124.97998     |
| 1999-01-18 | 8124.50977     |
| 1999-01-19 | 8124.0498      |
| 1999-01-20 | 8123.62012     |
| 1999-01-21 | 8123.18018     |
| 1999-01-22 | 8122.77002     |
| 1999-01-23 | 8122.37988     |
| 1999-01-24 | 8121.89014     |
| 1999-01-25 | 8121.47021     |
| 1999-01-26 | 8121.02979     |
| 1999-01-27 | 8120.66016     |
| 1999-01-28 | 8120.16992     |
| 1999-01-29 | 8119.72998     |
| 1999-01-30 | 8119.27979     |
| 1999-01-31 | 8118.81006     |
| 1999-02-01 | 8118.3501      |
| 1999-02-02 | 8117.83984     |
| 1999-02-03 | 8117.37012     |
| 1999-02-04 | 8116.87012     |
| 1999-02-05 | 8116.41016     |
| 1999-02-06 | 8115.93994     |
| 1999-02-07 | 8115.4502      |
| 1999-02-08 | 8115.02002     |
| 1999-02-09 | 8114.66016     |
| 1999-02-10 | 8114.27979     |
| 1999-02-11 | 8113.83008     |
| 1999-02-12 | 8113.41016     |
| 1999-02-13 | 8113.02979     |
| 1999-02-14 | 8112.6001      |
| 1999-02-15 | 8112.18994     |
| 1999-02-16 | 8111.68994     |
| 1999-02-17 | 8111.24023     |
| 1999-02-18 | 8110.7998      |
| 1999-02-19 | 8110.3501      |
| 1999-02-20 | 8109.87988     |
| 1999-02-21 | 8109.43018     |
| 1999-02-22 | 8109.00977     |
| 1999-02-23 | 8108.56006     |
| 1999-02-24 | 8108.10986     |
| 1999-02-25 | 8107.66016     |
| 1999-02-26 | 8107.2002      |
| 1999-02-27 | 8106.75        |
| 1999-02-28 | 8106.25        |
| 1999-03-01 | 8105.81982     |
| 1999-03-02 | 8105.2998      |
| 1999-03-03 | 8104.8501      |
| 1999-03-04 | 8104.35986     |
| 1999-03-05 | 8103.83984     |
| 1999-03-06 | 8103.3501      |
| 1999-03-07 | 8102.8501      |
| 1999-03-08 | 8102.37988     |
| 1999-03-09 | 8101.7998      |
| 1999-03-10 | 8101.16992     |
| 1999-03-11 | 8100.54004     |
| 1999-03-12 | 8099.87012     |
| 1999-03-13 | 8099.22998     |
| 1999-03-14 | 8098.56006     |
| 1999-03-15 | 8097.93018     |
| 1999-03-16 | 8097.2998      |
| 1999-03-17 | 8096.6499      |
| 1999-03-18 | 8096.02979     |
| 1999-03-19 | 8095.37012     |
| 1999-03-20 | 8094.77002     |
| 1999-03-21 | 8094.2002      |
| 1999-03-22 | 8093.56006     |
| 1999-03-23 | 8092.83984     |
| 1999-03-24 | 8092.2002      |
| 1999-03-25 | 8091.6001      |
| 1999-03-26 | 8091.00977     |
| 1999-03-27 | 8090.41016     |
| 1999-03-28 | 8089.83008     |
| 1999-03-29 | 8089.16992     |
| 1999-03-30 | 8088.52002     |
| 1999-03-31 | 8087.83984     |
| 1999-04-01 | 8087.12988     |
| 1999-04-02 | 8086.47998     |
| 1999-04-03 | 8085.77979     |
| 1999-04-04 | 8085.1001      |
| 1999-04-05 | 8084.37012     |
| 1999-04-06 | 8083.6499      |
| 1999-04-07 | 8082.8999      |
| 1999-04-08 | 8082.12988     |
| 1999-04-09 | 8081.33984     |
| 1999-04-10 | 8080.58008     |
| 1999-04-11 | 8079.83984     |
| 1999-04-12 | 8079.06006     |
| 1999-04-13 | 8078.08008     |
| 1999-04-14 | 8076.2998      |
| 1999-04-15 | 8074.75977     |
| 1999-04-16 | 8073.95996     |
| 1999-04-17 | 8073.18018     |
| 1999-04-18 | 8072.47998     |
| 1999-04-19 | 8071.87988     |
| 1999-04-20 | 8071.4502      |
| 1999-04-21 | 8071.02979     |
| 1999-04-22 | 8069.54004     |
| 1999-04-23 | 8066.8999      |
| 1999-04-24 | 8064.24023     |
| 1999-04-25 | 8061.56982     |
| 1999-04-26 | 8058.93018     |
| 1999-04-27 | 8056.37012     |
| 1999-04-28 | 8054.00977     |
| 1999-04-29 | 8051.77979     |
| 1999-04-30 | 8049.6001      |
| 1999-05-01 | 8047.47998     |
| 1999-05-02 | 8045.47998     |
| 1999-05-03 | 8043.6499      |
| 1999-05-04 | 8041.74023     |
| 1999-05-05 | 8039.54004     |
| 1999-05-06 | 8037.3999      |
| 1999-05-07 | 8035.56982     |
| 1999-05-08 | 8034.02002     |
| 1999-05-09 | 8033.08984     |
| 1999-05-10 | 8032.66016     |
| 1999-05-11 | 8031.6001      |
| 1999-05-12 | 8030.66992     |
| 1999-05-13 | 8030.18018     |
| 1999-05-14 | 8030.56982     |
| 1999-05-15 | 8030.79004     |
| 1999-05-16 | 8030.6499      |
| 1999-05-17 | 8030.41016     |
| 1999-05-18 | 8030.16992     |
| 1999-05-19 | 8031.06006     |
| 1999-05-20 | 8032.43994     |
| 1999-05-21 | 8033.75977     |
| 1999-05-22 | 8035.24023     |
| 1999-05-23 | 8037.1499      |
| 1999-05-24 | 8039.97021     |
| 1999-05-25 | 8044.83008     |
| 1999-05-26 | 8051.14014     |
| 1999-05-27 | 8056.75977     |
| 1999-05-28 | 8062.06982     |
| 1999-05-29 | 8067.81006     |
| 1999-05-30 | 8073.81982     |
| 1999-05-31 | 8078.60986     |
| 1999-06-01 | 8082.2002      |
| 1999-06-02 | 8083.0         |
| 1999-06-03 | 8083.81982     |
| 1999-06-04 | 8083.70996     |
| 1999-06-05 | 8082.58008     |
| 1999-06-06 | 8080.66016     |
| 1999-06-07 | 8078.7998      |
| 1999-06-08 | 8077.56006     |
| 1999-06-09 | 8077.39014     |
| 1999-06-10 | 8078.41016     |
| 1999-06-11 | 8079.33008     |
| 1999-06-12 | 8079.8501      |
| 1999-06-13 | 8081.93994     |
| 1999-06-14 | 8085.6499      |
| 1999-06-15 | 8090.72998     |
| 1999-06-16 | 8097.45996     |
| 1999-06-17 | 8105.72998     |
| 1999-06-18 | 8115.0         |
| 1999-06-19 | 8123.16016     |
| 1999-06-20 | 8129.7998      |
| 1999-06-21 | 8135.45996     |
| 1999-06-22 | 8139.33008     |
| 1999-06-23 | 8143.47021     |
| 1999-06-24 | 8147.91016     |
| 1999-06-25 | 8152.06982     |
| 1999-06-26 | 8155.91992     |
| 1999-06-27 | 8158.87988     |
| 1999-06-28 | 8160.95996     |
| 1999-06-29 | 8163.3501      |
| 1999-06-30 | 8165.52979     |
| 1999-07-01 | 8168.52979     |
| 1999-07-02 | 8170.87012     |
| 1999-07-03 | 8172.2998      |
| 1999-07-04 | 8172.47021     |
| 1999-07-05 | 8172.41016     |
| 1999-07-06 | 8172.3501      |
| 1999-07-07 | 8172.33008     |
| 1999-07-08 | 8172.33008     |
| 1999-07-09 | 8172.2998      |
| 1999-07-10 | 8172.27002     |
| 1999-07-11 | 8172.25        |
| 1999-07-12 | 8172.24023     |
| 1999-07-13 | 8172.24023     |
| 1999-07-14 | 8172.22998     |
| 1999-07-15 | 8172.22998     |
| 1999-07-16 | 8172.27979     |
| 1999-07-17 | 8172.25        |
| 1999-07-18 | 8172.22998     |
| 1999-07-19 | 8172.2002      |
| 1999-07-20 | 8172.2002      |
| 1999-07-21 | 8172.18018     |
| 1999-07-22 | 8172.22021     |
| 1999-07-23 | 8172.18994     |
| 1999-07-24 | 8172.2002      |
| 1999-07-25 | 8172.2002      |
| 1999-07-26 | 8172.16992     |
| 1999-07-27 | 8172.16016     |
| 1999-07-28 | 8172.16992     |
| 1999-07-29 | 8172.16016     |
| 1999-07-30 | 8172.14014     |
| 1999-07-31 | 8171.99023     |
| 1999-08-01 | 8171.87012     |
| 1999-08-02 | 8171.5498      |
| 1999-08-03 | 8171.12012     |
| 1999-08-04 | 8170.72998     |
| 1999-08-05 | 8170.41016     |
| 1999-08-06 | 8170.22021     |
| 1999-08-07 | 8169.77979     |
| 1999-08-08 | 8169.33008     |
| 1999-08-09 | 8168.81982     |
| 1999-08-10 | 8168.33984     |
| 1999-08-11 | 8167.8501      |
| 1999-08-12 | 8167.33984     |
| 1999-08-13 | 8166.83984     |
| 1999-08-14 | 8166.24023     |
| 1999-08-15 | 8165.6499      |
| 1999-08-16 | 8165.0         |
| 1999-08-17 | 8164.27002     |
| 1999-08-18 | 8162.9502      |
| 1999-08-19 | 8162.02002     |
| 1999-08-20 | 8161.14014     |
| 1999-08-21 | 8160.29004     |
| 1999-08-22 | 8159.37988     |
| 1999-08-23 | 8158.43018     |
| 1999-08-24 | 8157.5         |
| 1999-08-25 | 8156.47998     |
| 1999-08-26 | 8155.66016     |
| 1999-08-27 | 8154.50977     |
| 1999-08-28 | 8153.52002     |
| 1999-08-29 | 8152.58984     |
| 1999-08-30 | 8151.70996     |
| 1999-08-31 | 8150.85986     |
| 1999-09-01 | 8150.04004     |
| 1999-09-02 | 8149.35986     |
| 1999-09-03 | 8149.43018     |
| 1999-09-04 | 8149.37988     |
| 1999-09-05 | 8148.97021     |
| 1999-09-06 | 8148.33984     |
| 1999-09-07 | 8147.6001      |
| 1999-09-08 | 8146.72998     |
| 1999-09-09 | 8145.83008     |
| 1999-09-10 | 8145.0         |
| 1999-09-11 | 8144.06006     |
| 1999-09-12 | 8142.93994     |
| 1999-09-13 | 8141.83008     |
| 1999-09-14 | 8140.74023     |
| 1999-09-15 | 8139.58984     |
| 1999-09-16 | 8138.47021     |
| 1999-09-17 | 8137.33984     |
| 1999-09-18 | 8136.1499      |
| 1999-09-19 | 8135.0         |
| 1999-09-20 | 8133.87988     |
| 1999-09-21 | 8132.77002     |
| 1999-09-22 | 8131.56982     |
| 1999-09-23 | 8130.33984     |
| 1999-09-24 | 8129.04004     |
| 1999-09-25 | 8127.77979     |
| 1999-09-26 | 8126.5         |
| 1999-09-27 | 8125.18994     |
| 1999-09-28 | 8124.3         |
| 1999-09-29 | 8123.5         |
| 1999-09-30 | 8122.75        |
| 1999-10-01 | 8122.65        |
| 1999-10-02 | 8122.58        |
| 1999-10-03 | 8122.49        |
| 1999-10-04 | 8122.4         |
| 1999-10-05 | 8122.34        |
| 1999-10-06 | 8122.23        |
| 1999-10-07 | 8122.15        |
| 1999-10-08 | 8122.03        |
| 1999-10-09 | 8121.93        |
| 1999-10-10 | 8121.82        |
| 1999-10-11 | 8121.69        |
| 1999-10-12 | 8121.57        |
| 1999-10-13 | 8121.43        |
| 1999-10-14 | 8121.27        |
| 1999-10-15 | 8121.12        |
| 1999-10-16 | 8120.94        |
| 1999-10-17 | 8120.76        |
| 1999-10-18 | 8120.58        |
| 1999-10-19 | 8120.43        |
| 1999-10-20 | 8120.25        |
| 1999-10-21 | 8120.08        |
| 1999-10-22 | 8119.95        |
| 1999-10-23 | 8119.74        |
| 1999-10-24 | 8119.57        |
| 1999-10-25 | 8119.39        |
| 1999-10-26 | 8119.19        |
| 1999-10-27 | 8118.98        |
| 1999-10-28 | 8118.75        |
| 1999-10-29 | 8118.62        |
| 1999-10-30 | 8118.44        |
| 1999-10-31 | 8118.25        |
| 1999-11-01 | 8118.08        |
| 1999-11-02 | 8117.89        |
| 1999-11-03 | 8117.71        |
| 1999-11-04 | 8117.53        |
| 1999-11-05 | 8117.34        |
| 1999-11-06 | 8117.11        |
| 1999-11-07 | 8116.88        |
| 1999-11-08 | 8116.65        |
| 1999-11-09 | 8116.44        |
| 1999-11-10 | 8116.25        |
| 1999-11-11 | 8115.99        |
| 1999-11-12 | 8115.75        |
| 1999-11-13 | 8115.54        |
| 1999-11-14 | 8115.27        |
| 1999-11-15 | 8115.01        |
| 1999-11-16 | 8114.72        |
| 1999-11-17 | 8114.48        |
| 1999-11-18 | 8114.32        |
| 1999-11-19 | 8114.03        |
| 1999-11-20 | 8113.75        |
| 1999-11-21 | 8113.6         |
| 1999-11-22 | 8113.4         |
| 1999-11-23 | 8113.19        |
| 1999-11-24 | 8112.89        |
| 1999-11-25 | 8112.7         |
| 1999-11-26 | 8112.55        |
| 1999-11-27 | 8112.41        |
| 1999-11-28 | 8112.27        |
| 1999-11-29 | 8112.15        |
| 1999-11-30 | 8111.97        |
| 1999-12-01 | 8111.81        |
| 1999-12-02 | 8111.61        |
| 1999-12-03 | 8111.41        |
| 1999-12-04 | 8111.23        |
| 1999-12-05 | 8111.01        |
| 1999-12-06 | 8110.79        |
| 1999-12-07 | 8110.59        |
| 1999-12-08 | 8110.4         |
| 1999-12-09 | 8110.17        |
| 1999-12-10 | 8110.0         |
| 1999-12-11 | 8109.83        |
| 1999-12-12 | 8109.61        |
| 1999-12-13 | 8109.38        |
| 1999-12-14 | 8109.06        |
| 1999-12-15 | 8108.98        |
| 1999-12-16 | 8108.77        |
| 1999-12-17 | 8108.63        |
| 1999-12-18 | 8108.37        |
| 1999-12-19 | 8108.17        |
| 1999-12-20 | 8107.97        |
| 1999-12-21 | 8107.81        |
| 1999-12-22 | 8107.62        |
| 1999-12-23 | 8107.44        |
| 1999-12-24 | 8107.24        |
| 1999-12-25 | 8107.05        |
| 1999-12-26 | 8106.88        |
| 1999-12-27 | 8106.68        |
| 1999-12-28 | 8106.45        |
| 1999-12-29 | 8106.24        |
| 1999-12-30 | 8106.06        |
| 1999-12-31 | 8105.83        |
| 2000-01-01 | 8105.57        |
| 2000-01-02 | 8105.36        |
| 2000-01-03 | 8105.12        |
| 2000-01-04 | 8104.8         |
| 2000-01-05 | 8104.6         |
| 2000-01-06 | 8104.38        |
| 2000-01-07 | 8104.14        |
| 2000-01-08 | 8103.92        |
| 2000-01-09 | 8103.7         |
| 2000-01-10 | 8103.5         |
| 2000-01-11 | 8103.3         |
| 2000-01-12 | 8103.12        |
| 2000-01-13 | 8102.92        |
| 2000-01-14 | 8102.74        |
| 2000-01-15 | 8102.55        |
| 2000-01-16 | 8102.38        |
| 2000-01-17 | 8102.19        |
| 2000-01-18 | 8102.02        |
| 2000-01-19 | 8101.89        |
| 2000-01-20 | 8101.71        |
| 2000-01-21 | 8101.55        |
| 2000-01-22 | 8101.38        |
| 2000-01-23 | 8101.23        |
| 2000-01-24 | 8101.03        |
| 2000-01-25 | 8100.83        |
| 2000-01-26 | 8100.67        |
| 2000-01-27 | 8100.51        |
| 2000-01-28 | 8100.32        |
| 2000-01-29 | 8100.1         |
| 2000-01-30 | 8099.91        |
| 2000-01-31 | 8099.72        |
| 2000-02-01 | 8099.52        |
| 2000-02-02 | 8099.29        |
| 2000-02-03 | 8099.09        |
| 2000-02-04 | 8098.83        |
| 2000-02-05 | 8098.6         |
| 2000-02-06 | 8098.37        |
| 2000-02-07 | 8098.14        |
| 2000-02-08 | 8097.87        |
| 2000-02-09 | 8097.64        |
| 2000-02-10 | 8097.38        |
| 2000-02-11 | 8097.16        |
| 2000-02-12 | 8096.94        |
| 2000-02-13 | 8096.72        |
| 2000-02-14 | 8096.51        |
| 2000-02-15 | 8096.36        |
| 2000-02-16 | 8096.18        |
| 2000-02-17 | 8096.02        |
| 2000-02-18 | 8095.85        |
| 2000-02-19 | 8095.63        |
| 2000-02-20 | 8095.39        |
| 2000-02-21 | 8095.16        |
| 2000-02-22 | 8094.92        |
| 2000-02-23 | 8094.67        |
| 2000-02-24 | 8094.44        |
| 2000-02-25 | 8094.27        |
| 2000-02-26 | 8094.06        |
| 2000-02-27 | 8093.86        |
| 2000-02-28 | 8093.65        |
| 2000-02-29 | 8093.44        |
| 2000-03-01 | 8093.2         |
| 2000-03-02 | 8092.98        |
| 2000-03-03 | 8092.76        |
| 2000-03-04 | 8092.54        |
| 2000-03-05 | 8092.27        |
| 2000-03-06 | 8092.06        |
| 2000-03-07 | 8091.86        |
| 2000-03-08 | 8091.65        |
| 2000-03-09 | 8091.41        |
| 2000-03-10 | 8091.18        |
| 2000-03-11 | 8090.96        |
| 2000-03-12 | 8090.74        |
| 2000-03-13 | 8090.51        |
| 2000-03-14 | 8090.25        |
| 2000-03-15 | 8089.46        |
| 2000-03-16 | 8087.98        |
| 2000-03-17 | 8086.52        |
| 2000-03-18 | 8085.0         |
| 2000-03-19 | 8083.44        |
| 2000-03-20 | 8081.97        |
| 2000-03-21 | 8080.42        |
| 2000-03-22 | 8078.93        |
| 2000-03-23 | 8077.27        |
| 2000-03-24 | 8075.62        |
| 2000-03-25 | 8073.82        |
| 2000-03-26 | 8072.05        |
| 2000-03-27 | 8070.3         |
| 2000-03-28 | 8068.66        |
| 2000-03-29 | 8066.96        |
| 2000-03-30 | 8065.24        |
| 2000-03-31 | 8063.42        |
| 2000-04-01 | 8061.68        |
| 2000-04-02 | 8059.61        |
| 2000-04-03 | 8057.64        |
| 2000-04-04 | 8055.72        |
| 2000-04-05 | 8053.79        |
| 2000-04-06 | 8051.9         |
| 2000-04-07 | 8049.87        |
| 2000-04-08 | 8047.66        |
| 2000-04-09 | 8045.57        |
| 2000-04-10 | 8043.53        |
| 2000-04-11 | 8041.38        |
| 2000-04-12 | 8039.04        |
| 2000-04-13 | 8036.79        |
| 2000-04-14 | 8035.81        |
| 2000-04-15 | 8036.08        |
| 2000-04-16 | 8036.2         |
| 2000-04-17 | 8036.24        |
| 2000-04-18 | 8035.87        |
| 2000-04-19 | 8035.08        |
| 2000-04-20 | 8034.05        |
| 2000-04-21 | 8033.11        |
| 2000-04-22 | 8032.29        |
| 2000-04-23 | 8031.58        |
| 2000-04-24 | 8031.05        |
| 2000-04-25 | 8030.54        |
| 2000-04-26 | 8030.02        |
| 2000-04-27 | 8029.9         |
| 2000-04-28 | 8030.45        |
| 2000-04-29 | 8030.85        |
| 2000-04-30 | 8030.83        |
| 2000-05-01 | 8030.65        |
| 2000-05-02 | 8030.88        |
| 2000-05-03 | 8031.89        |
| 2000-05-04 | 8033.4         |
| 2000-05-05 | 8036.02        |
| 2000-05-06 | 8040.05        |
| 2000-05-07 | 8044.81        |
| 2000-05-08 | 8048.83        |
| 2000-05-09 | 8051.47        |
| 2000-05-10 | 8052.87        |
| 2000-05-11 | 8054.49        |
| 2000-05-12 | 8055.61        |
| 2000-05-13 | 8056.28        |
| 2000-05-14 | 8056.47        |
| 2000-05-15 | 8056.62        |
| 2000-05-16 | 8058.62        |
| 2000-05-17 | 8062.04        |
| 2000-05-18 | 8065.45        |
| 2000-05-19 | 8068.68        |
| 2000-05-20 | 8072.08        |
| 2000-05-21 | 8076.04        |
| 2000-05-22 | 8081.43        |
| 2000-05-23 | 8088.66        |
| 2000-05-24 | 8097.81        |
| 2000-05-25 | 8107.49        |
| 2000-05-26 | 8115.89        |
| 2000-05-27 | 8123.45        |
| 2000-05-28 | 8129.08        |
| 2000-05-29 | 8135.47        |
| 2000-05-30 | 8142.62        |
| 2000-05-31 | 8149.03        |
| 2000-06-01 | 8153.43        |
| 2000-06-02 | 8156.06        |
| 2000-06-03 | 8157.81        |
| 2000-06-04 | 8159.41        |
| 2000-06-05 | 8160.62        |
| 2000-06-06 | 8161.61        |
| 2000-06-07 | 8162.27        |
| 2000-06-08 | 8162.67        |
| 2000-06-09 | 8163.02        |
| 2000-06-10 | 8163.47        |
| 2000-06-11 | 8163.65        |
| 2000-06-12 | 8163.62        |
| 2000-06-13 | 8164.26        |
| 2000-06-14 | 8165.43        |
| 2000-06-15 | 8166.41        |
| 2000-06-16 | 8167.23        |
| 2000-06-17 | 8167.81        |
| 2000-06-18 | 8168.0         |
| 2000-06-19 | 8168.62        |
| 2000-06-20 | 8169.24        |
| 2000-06-21 | 8168.45        |
| 2000-06-22 | 8167.84        |
| 2000-06-23 | 8167.21        |
| 2000-06-24 | 8167.01        |
| 2000-06-25 | 8166.84        |
| 2000-06-26 | 8166.66        |
| 2000-06-27 | 8166.61        |
| 2000-06-28 | 8166.85        |
| 2000-06-29 | 8166.87        |
| 2000-06-30 | 8167.02        |
| 2000-07-01 | 8167.0         |
| 2000-07-02 | 8166.87        |
| 2000-07-03 | 8166.81        |
| 2000-07-04 | 8166.66        |
| 2000-07-05 | 8166.63        |
| 2000-07-06 | 8166.45        |
| 2000-07-07 | 8166.2         |
| 2000-07-08 | 8165.86        |
| 2000-07-09 | 8165.65        |
| 2000-07-10 | 8165.43        |
| 2000-07-11 | 8165.47        |
| 2000-07-12 | 8165.4         |
| 2000-07-13 | 8165.09        |
| 2000-07-14 | 8164.83        |
| 2000-07-15 | 8164.65        |
| 2000-07-16 | 8164.29        |
| 2000-07-17 | 8164.03        |
| 2000-07-18 | 8163.84        |
| 2000-07-19 | 8163.42        |
| 2000-07-20 | 8163.09        |
| 2000-07-21 | 8162.69        |
| 2000-07-22 | 8162.24        |
| 2000-07-23 | 8161.76        |
| 2000-07-24 | 8161.22        |
| 2000-07-25 | 8160.69        |
| 2000-07-26 | 8160.19        |
| 2000-07-27 | 8159.65        |
| 2000-07-28 | 8159.09        |
| 2000-07-29 | 8158.61        |
| 2000-07-30 | 8158.03        |
| 2000-07-31 | 8157.43        |
| 2000-08-01 | 8157.09        |
| 2000-08-02 | 8157.03        |
| 2000-08-03 | 8156.85        |
| 2000-08-04 | 8156.89        |
| 2000-08-05 | 8156.81        |
| 2000-08-06 | 8156.6         |
| 2000-08-07 | 8156.46        |
| 2000-08-08 | 8156.47        |
| 2000-08-09 | 8156.43        |
| 2000-08-10 | 8156.39        |
| 2000-08-11 | 8156.4         |
| 2000-08-12 | 8156.35        |
| 2000-08-13 | 8156.32        |
| 2000-08-14 | 8156.27        |
| 2000-08-15 | 8156.21        |
| 2000-08-16 | 8156.21        |
| 2000-08-17 | 8156.21        |
| 2000-08-18 | 8156.23        |
| 2000-08-19 | 8156.25        |
| 2000-08-20 | 8156.29        |
| 2000-08-21 | 8156.44        |
| 2000-08-22 | 8156.45        |
| 2000-08-23 | 8156.43        |
| 2000-08-24 | 8156.43        |
| 2000-08-25 | 8156.43        |
| 2000-08-26 | 8156.45        |
| 2000-08-27 | 8156.42        |
| 2000-08-28 | 8156.62        |
| 2000-08-29 | 8156.65        |
| 2000-08-30 | 8156.67        |
| 2000-08-31 | 8156.83        |
| 2000-09-01 | 8157.0         |
| 2000-09-02 | 8157.08        |
| 2000-09-03 | 8157.4         |
| 2000-09-04 | 8157.68        |
| 2000-09-05 | 8157.82        |
| 2000-09-06 | 8157.9         |
| 2000-09-07 | 8158.05        |
| 2000-09-08 | 8158.15        |
| 2000-09-09 | 8158.29        |
| 2000-09-10 | 8158.47        |
| 2000-09-11 | 8158.55        |
| 2000-09-12 | 8158.66        |
| 2000-09-13 | 8158.73        |
| 2000-09-14 | 8158.78        |
| 2000-09-15 | 8158.81        |
| 2000-09-16 | 8158.88        |
| 2000-09-17 | 8158.95        |
| 2000-09-18 | 8159.0         |
| 2000-09-19 | 8159.06        |
| 2000-09-20 | 8159.22        |
| 2000-09-21 | 8159.24        |
| 2000-09-22 | 8159.4         |
| 2000-09-23 | 8159.64        |
| 2000-09-24 | 8159.85        |
| 2000-09-25 | 8160.08        |
| 2000-09-26 | 8160.29        |
| 2000-09-27 | 8160.47        |
| 2000-09-28 | 8160.63        |
| 2000-09-29 | 8160.89        |
| 2000-09-30 | 8161.09        |
| 2000-10-01 | 8161.18        |
| 2000-10-02 | 8161.2         |
| 2000-10-03 | 8161.24        |
| 2000-10-04 | 8160.89        |
| 2000-10-05 | 8159.69        |
| 2000-10-06 | 8158.03        |
| 2000-10-07 | 8156.27        |
| 2000-10-08 | 8154.61        |
| 2000-10-09 | 8152.95        |
| 2000-10-10 | 8151.35        |
| 2000-10-11 | 8149.85        |
| 2000-10-12 | 8148.49        |
| 2000-10-13 | 8146.82        |
| 2000-10-14 | 8145.29        |
| 2000-10-15 | 8143.66        |
| 2000-10-16 | 8142.03        |
| 2000-10-17 | 8140.46        |
| 2000-10-18 | 8138.84        |
| 2000-10-19 | 8137.23        |
| 2000-10-20 | 8135.61        |
| 2000-10-21 | 8133.89        |
| 2000-10-22 | 8132.28        |
| 2000-10-23 | 8130.82        |
| 2000-10-24 | 8129.21        |
| 2000-10-25 | 8127.42        |
| 2000-10-26 | 8125.61        |
| 2000-10-27 | 8123.82        |
| 2000-10-28 | 8121.88        |
| 2000-10-29 | 8120.26        |
| 2000-10-30 | 8118.28        |
| 2000-10-31 | 8116.66        |
| 2000-11-01 | 8114.86        |
| 2000-11-02 | 8113.05        |
| 2000-11-03 | 8111.43        |
| 2000-11-04 | 8109.67        |
| 2000-11-05 | 8107.81        |
| 2000-11-06 | 8106.22        |
| 2000-11-07 | 8104.44        |
| 2000-11-08 | 8102.65        |
| 2000-11-09 | 8100.82        |
| 2000-11-10 | 8099.29        |
| 2000-11-11 | 8097.49        |
| 2000-11-12 | 8095.81        |
| 2000-11-13 | 8094.02        |
| 2000-11-14 | 8092.26        |
| 2000-11-15 | 8090.44        |
| 2000-11-16 | 8088.8         |
| 2000-11-17 | 8087.08        |
| 2000-11-18 | 8085.39        |
| 2000-11-19 | 8083.52        |
| 2000-11-20 | 8081.77        |
| 2000-11-21 | 8080.07        |
| 2000-11-22 | 8079.41        |
| 2000-11-23 | 8079.47        |
| 2000-11-24 | 8079.69        |
| 2000-11-25 | 8079.88        |
| 2000-11-26 | 8080.02        |
| 2000-11-27 | 8080.06        |
| 2000-11-28 | 8080.25        |
| 2000-11-29 | 8080.47        |
| 2000-11-30 | 8080.64        |
| 2000-12-01 | 8080.72        |
| 2000-12-02 | 8080.88        |
| 2000-12-03 | 8081.0         |
| 2000-12-04 | 8081.04        |
| 2000-12-05 | 8081.09        |
| 2000-12-06 | 8081.28        |
| 2000-12-07 | 8081.42        |
| 2000-12-08 | 8081.49        |
| 2000-12-09 | 8081.6         |
| 2000-12-10 | 8081.68        |
| 2000-12-11 | 8081.87        |
| 2000-12-12 | 8082.06        |
| 2000-12-13 | 8082.22        |
| 2000-12-14 | 8082.26        |
| 2000-12-15 | 8082.41        |
| 2000-12-16 | 8082.68        |
| 2000-12-17 | 8082.82        |
| 2000-12-18 | 8083.01        |
| 2000-12-19 | 8083.24        |
| 2000-12-20 | 8083.25        |
| 2000-12-21 | 8083.44        |
| 2000-12-22 | 8083.6         |
| 2000-12-23 | 8083.77        |
| 2000-12-24 | 8083.88        |
| 2000-12-25 | 8084.0         |
| 2000-12-26 | 8084.1         |
| 2000-12-27 | 8084.21        |
| 2000-12-28 | 8084.32        |
| 2000-12-29 | 8084.41        |
| 2000-12-30 | 8084.51        |
| 2000-12-31 | 8084.6         |
| 2001-01-01 | 8084.66        |
| 2001-01-02 | 8084.69        |
| 2001-01-03 | 8084.8         |
| 2001-01-04 | 8084.84        |
| 2001-01-05 | 8084.89        |
| 2001-01-06 | 8084.96        |
| 2001-01-07 | 8085.04        |
| 2001-01-08 | 8085.14        |
| 2001-01-09 | 8085.17        |
| 2001-01-10 | 8085.18        |
| 2001-01-11 | 8085.24        |
| 2001-01-12 | 8085.29        |
| 2001-01-13 | 8085.38        |
| 2001-01-14 | 8085.44        |
| 2001-01-15 | 8085.52        |
| 2001-01-16 | 8085.58        |
| 2001-01-17 | 8085.64        |
| 2001-01-18 | 8085.67        |
| 2001-01-19 | 8085.72        |
| 2001-01-20 | 8085.77        |
| 2001-01-21 | 8085.82        |
| 2001-01-22 | 8085.85        |
| 2001-01-23 | 8085.87        |
| 2001-01-24 | 8085.89        |
| 2001-01-25 | 8085.92        |
| 2001-01-26 | 8085.98        |
| 2001-01-27 | 8086.0         |
| 2001-01-28 | 8086.04        |
| 2001-01-29 | 8086.08        |
| 2001-01-30 | 8086.1         |
| 2001-01-31 | 8086.1         |
| 2001-02-01 | 8086.12        |
| 2001-02-02 | 8086.13        |
| 2001-02-03 | 8086.15        |
| 2001-02-04 | 8086.16        |
| 2001-02-05 | 8086.16        |
| 2001-02-06 | 8086.16        |
| 2001-02-07 | 8086.17        |
| 2001-02-08 | 8086.25        |
| 2001-02-09 | 8086.27        |
| 2001-02-10 | 8086.28        |
| 2001-02-11 | 8086.29        |
| 2001-02-12 | 8086.31        |
| 2001-02-13 | 8086.34        |
| 2001-02-14 | 8086.36        |
| 2001-02-15 | 8086.4         |
| 2001-02-16 | 8086.4         |
| 2001-02-17 | 8086.41        |
| 2001-02-18 | 8086.41        |
| 2001-02-19 | 8086.42        |
| 2001-02-20 | 8086.44        |
| 2001-02-21 | 8086.44        |
| 2001-02-22 | 8086.46        |
| 2001-02-23 | 8086.47        |
| 2001-02-24 | 8086.5         |
| 2001-02-25 | 8086.53        |
| 2001-02-26 | 8086.54        |
| 2001-02-27 | 8086.56        |
| 2001-02-28 | 8086.56        |
| 2001-03-01 | 8086.58        |
| 2001-03-02 | 8086.59        |
| 2001-03-03 | 8086.59        |
| 2001-03-04 | 8086.59        |
| 2001-03-05 | 8086.59        |
| 2001-03-06 | 8086.37        |
| 2001-03-07 | 8085.03        |
| 2001-03-08 | 8082.87        |
| 2001-03-09 | 8080.7         |
| 2001-03-10 | 8078.53        |
| 2001-03-11 | 8076.35        |
| 2001-03-12 | 8074.1         |
| 2001-03-13 | 8071.85        |
| 2001-03-14 | 8069.59        |
| 2001-03-15 | 8067.34        |
| 2001-03-16 | 8065.1         |
| 2001-03-17 | 8062.81        |
| 2001-03-18 | 8060.51        |
| 2001-03-19 | 8058.25        |
| 2001-03-20 | 8056.05        |
| 2001-03-21 | 8053.93        |
| 2001-03-22 | 8051.81        |
| 2001-03-23 | 8049.71        |
| 2001-03-24 | 8047.67        |
| 2001-03-25 | 8045.66        |
| 2001-03-26 | 8043.71        |
| 2001-03-27 | 8041.85        |
| 2001-03-28 | 8039.54        |
| 2001-03-29 | 8036.8         |
| 2001-03-30 | 8034.02        |
| 2001-03-31 | 8031.45        |
| 2001-04-01 | 8029.7         |
| 2001-04-02 | 8029.11        |
| 2001-04-03 | 8028.98        |
| 2001-04-04 | 8028.85        |
| 2001-04-05 | 8028.81        |
| 2001-04-06 | 8028.8         |
| 2001-04-07 | 8028.81        |
| 2001-04-08 | 8028.83        |
| 2001-04-09 | 8028.83        |
| 2001-04-10 | 8028.97        |
| 2001-04-11 | 8029.25        |
| 2001-04-12 | 8029.09        |
| 2001-04-13 | 8028.85        |
| 2001-04-14 | 8028.8         |
| 2001-04-15 | 8028.76        |
| 2001-04-16 | 8028.77        |
| 2001-04-17 | 8028.87        |
| 2001-04-18 | 8029.1         |
| 2001-04-19 | 8029.37        |
| 2001-04-20 | 8029.55        |
| 2001-04-21 | 8029.51        |
| 2001-04-22 | 8029.38        |
| 2001-04-23 | 8029.25        |
| 2001-04-24 | 8029.19        |
| 2001-04-25 | 8029.18        |
| 2001-04-26 | 8029.44        |
| 2001-04-27 | 8029.86        |
| 2001-04-28 | 8030.53        |
| 2001-04-29 | 8031.78        |
| 2001-04-30 | 8032.06        |
| 2001-05-01 | 8032.69        |
| 2001-05-02 | 8033.76        |
| 2001-05-03 | 8034.12        |
| 2001-05-04 | 8033.81        |
| 2001-05-05 | 8033.22        |
| 2001-05-06 | 8032.64        |
| 2001-05-07 | 8032.24        |
| 2001-05-08 | 8032.39        |
| 2001-05-09 | 8033.46        |
| 2001-05-10 | 8035.56        |
| 2001-05-11 | 8038.67        |
| 2001-05-12 | 8043.02        |
| 2001-05-13 | 8048.85        |
| 2001-05-14 | 8056.02        |
| 2001-05-15 | 8063.6         |
| 2001-05-16 | 8071.06        |
| 2001-05-17 | 8083.64        |
| 2001-05-18 | 8094.41        |
| 2001-05-19 | 8102.4         |
| 2001-05-20 | 8108.87        |
| 2001-05-21 | 8114.68        |
| 2001-05-22 | 8119.41        |
| 2001-05-23 | 8123.49        |
| 2001-05-24 | 8128.26        |
| 2001-05-25 | 8133.24        |
| 2001-05-26 | 8138.24        |
| 2001-05-27 | 8142.66        |
| 2001-05-28 | 8146.41        |
| 2001-05-29 | 8149.47        |
| 2001-05-30 | 8152.41        |
| 2001-05-31 | 8155.04        |
| 2001-06-01 | 8157.26        |
| 2001-06-02 | 8159.43        |
| 2001-06-03 | 8161.08        |
| 2001-06-04 | 8162.41        |
| 2001-06-05 | 8163.43        |
| 2001-06-06 | 8164.0         |
| 2001-06-07 | 8164.41        |
| 2001-06-08 | 8164.83        |
| 2001-06-09 | 8165.06        |
| 2001-06-10 | 8165.39        |
| 2001-06-11 | 8165.66        |
| 2001-06-12 | 8165.85        |
| 2001-06-13 | 8165.87        |
| 2001-06-14 | 8165.83        |
| 2001-06-15 | 8165.67        |
| 2001-06-16 | 8165.4         |
| 2001-06-17 | 8165.01        |
| 2001-06-18 | 8164.44        |
| 2001-06-19 | 8164.27        |
| 2001-06-20 | 8164.89        |
| 2001-06-21 | 8165.47        |
| 2001-06-22 | 8166.22        |
| 2001-06-23 | 8166.83        |
| 2001-06-24 | 8167.21        |
| 2001-06-25 | 8167.85        |
| 2001-06-26 | 8168.22        |
| 2001-06-27 | 8168.08        |
| 2001-06-28 | 8167.84        |
| 2001-06-29 | 8167.62        |
| 2001-06-30 | 8167.44        |
| 2001-07-01 | 8167.05        |
| 2001-07-02 | 8166.69        |
| 2001-07-03 | 8166.42        |
| 2001-07-04 | 8166.24        |
| 2001-07-05 | 8166.42        |
| 2001-07-06 | 8166.64        |
| 2001-07-07 | 8166.87        |
| 2001-07-08 | 8167.06        |
| 2001-07-09 | 8167.27        |
| 2001-07-10 | 8167.68        |
| 2001-07-11 | 8167.81        |
| 2001-07-12 | 8167.86        |
| 2001-07-13 | 8167.88        |
| 2001-07-14 | 8168.01        |
| 2001-07-15 | 8167.93        |
| 2001-07-16 | 8167.88        |
| 2001-07-17 | 8167.89        |
| 2001-07-18 | 8167.69        |
| 2001-07-19 | 8167.49        |
| 2001-07-20 | 8167.27        |
| 2001-07-21 | 8167.05        |
| 2001-07-22 | 8166.69        |
| 2001-07-23 | 8166.48        |
| 2001-07-24 | 8166.07        |
| 2001-07-25 | 8165.81        |
| 2001-07-26 | 8165.46        |
| 2001-07-27 | 8165.2         |
| 2001-07-28 | 8164.85        |
| 2001-07-29 | 8164.46        |
| 2001-07-30 | 8164.09        |
| 2001-07-31 | 8163.84        |
| 2001-08-01 | 8163.49        |
| 2001-08-02 | 8163.05        |
| 2001-08-03 | 8162.69        |
| 2001-08-04 | 8162.23        |
| 2001-08-05 | 8161.88        |
| 2001-08-06 | 8161.65        |
| 2001-08-07 | 8161.25        |
| 2001-08-08 | 8160.85        |
| 2001-08-09 | 8160.45        |
| 2001-08-10 | 8160.05        |
| 2001-08-11 | 8159.63        |
| 2001-08-12 | 8159.25        |
| 2001-08-13 | 8158.82        |
| 2001-08-14 | 8158.43        |
| 2001-08-15 | 8158.03        |
| 2001-08-16 | 8157.69        |
| 2001-08-17 | 8157.21        |
| 2001-08-18 | 8156.76        |
| 2001-08-19 | 8156.29        |
| 2001-08-20 | 8155.84        |
| 2001-08-21 | 8155.46        |
| 2001-08-22 | 8155.02        |
| 2001-08-23 | 8154.65        |
| 2001-08-24 | 8154.26        |
| 2001-08-25 | 8153.88        |
| 2001-08-26 | 8153.42        |
| 2001-08-27 | 8152.99        |
| 2001-08-28 | 8152.52        |
| 2001-08-29 | 8152.02        |
| 2001-08-30 | 8151.82        |
| 2001-08-31 | 8151.82        |
| 2001-09-01 | 8151.83        |
| 2001-09-02 | 8151.84        |
| 2001-09-03 | 8151.84        |
| 2001-09-04 | 8151.84        |
| 2001-09-05 | 8151.73        |
| 2001-09-06 | 8151.2         |
| 2001-09-07 | 8150.6         |
| 2001-09-08 | 8149.98        |
| 2001-09-09 | 8149.34        |
| 2001-09-10 | 8148.7         |
| 2001-09-11 | 8148.44        |
| 2001-09-12 | 8148.49        |
| 2001-09-13 | 8148.52        |
| 2001-09-14 | 8148.65        |
| 2001-09-15 | 8148.73        |
| 2001-09-16 | 8148.77        |
| 2001-09-17 | 8148.82        |
| 2001-09-18 | 8148.91        |
| 2001-09-19 | 8148.99        |
| 2001-09-20 | 8149.04        |
| 2001-09-21 | 8149.09        |
| 2001-09-22 | 8149.11        |
| 2001-09-23 | 8149.13        |
| 2001-09-24 | 8149.14        |
| 2001-09-25 | 8149.16        |
| 2001-09-26 | 8149.2         |
| 2001-09-27 | 8149.25        |
| 2001-09-28 | 8149.26        |
| 2001-09-29 | 8149.26        |
| 2001-09-30 | 8149.27        |
| 2001-10-01 | 8149.29        |
| 2001-10-02 | 8149.3         |
| 2001-10-03 | 8149.29        |
| 2001-10-04 | 8149.27        |
| 2001-10-05 | 8149.25        |
| 2001-10-06 | 8149.24        |
| 2001-10-07 | 8149.25        |
| 2001-10-08 | 8149.25        |
| 2001-10-09 | 8149.24        |
| 2001-10-10 | 8149.27        |
| 2001-10-11 | 8149.3         |
| 2001-10-12 | 8149.29        |
| 2001-10-13 | 8149.3         |
| 2001-10-14 | 8149.3         |
| 2001-10-15 | 8149.31        |
| 2001-10-16 | 8149.31        |
| 2001-10-17 | 8149.31        |
| 2001-10-18 | 8149.33        |
| 2001-10-19 | 8149.33        |
| 2001-10-20 | 8149.32        |
| 2001-10-21 | 8149.31        |
| 2001-10-22 | 8149.3         |
| 2001-10-23 | 8149.29        |
| 2001-10-24 | 8149.27        |
| 2001-10-25 | 8149.22        |
| 2001-10-26 | 8149.2         |
| 2001-10-27 | 8149.16        |
| 2001-10-28 | 8149.16        |
| 2001-10-29 | 8149.17        |
| 2001-10-30 | 8149.16        |
| 2001-10-31 | 8149.16        |
| 2001-11-01 | 8149.26        |
| 2001-11-02 | 8149.28        |
| 2001-11-03 | 8149.28        |
| 2001-11-04 | 8149.3         |
| 2001-11-05 | 8149.31        |
| 2001-11-06 | 8149.37        |
| 2001-11-07 | 8149.41        |
| 2001-11-08 | 8149.47        |
| 2001-11-09 | 8149.52        |
| 2001-11-10 | 8149.54        |
| 2001-11-11 | 8149.56        |
| 2001-11-12 | 8149.6         |
| 2001-11-13 | 8149.62        |
| 2001-11-14 | 8149.67        |
| 2001-11-15 | 8149.68        |
| 2001-11-16 | 8149.69        |
| 2001-11-17 | 8149.67        |
| 2001-11-18 | 8149.67        |
| 2001-11-19 | 8149.69        |
| 2001-11-20 | 8149.67        |
| 2001-11-21 | 8149.64        |
| 2001-11-22 | 8149.64        |
| 2001-11-23 | 8149.7         |
| 2001-11-24 | 8149.71        |
| 2001-11-25 | 8149.72        |
| 2001-11-26 | 8149.76        |
| 2001-11-27 | 8149.8         |
| 2001-11-28 | 8149.82        |
| 2001-11-29 | 8149.83        |
| 2001-11-30 | 8149.89        |
| 2001-12-01 | 8149.9         |
| 2001-12-02 | 8149.94        |
| 2001-12-03 | 8149.97        |
| 2001-12-04 | 8149.99        |
| 2001-12-05 | 8150.02        |
| 2001-12-06 | 8150.11        |
| 2001-12-07 | 8150.21        |
| 2001-12-08 | 8150.27        |
| 2001-12-09 | 8150.32        |
| 2001-12-10 | 8150.4         |
| 2001-12-11 | 8150.45        |
| 2001-12-12 | 8150.34        |
| 2001-12-13 | 8149.63        |
| 2001-12-14 | 8148.43        |
| 2001-12-15 | 8147.26        |
| 2001-12-16 | 8146.06        |
| 2001-12-17 | 8144.82        |
| 2001-12-18 | 8143.62        |
| 2001-12-19 | 8142.44        |
| 2001-12-20 | 8141.2         |
| 2001-12-21 | 8139.98        |
| 2001-12-22 | 8138.74        |
| 2001-12-23 | 8137.47        |
| 2001-12-24 | 8136.22        |
| 2001-12-25 | 8134.97        |
| 2001-12-26 | 8133.7         |
| 2001-12-27 | 8132.39        |
| 2001-12-28 | 8131.08        |
| 2001-12-29 | 8129.8         |
| 2001-12-30 | 8128.47        |
| 2001-12-31 | 8127.16        |
| 2002-01-01 | 8125.85        |
| 2002-01-02 | 8124.48        |
| 2002-01-03 | 8123.12        |
| 2002-01-04 | 8121.77        |
| 2002-01-05 | 8120.43        |
| 2002-01-06 | 8119.12        |
| 2002-01-07 | 8117.79        |
| 2002-01-08 | 8116.46        |
| 2002-01-09 | 8115.14        |
| 2002-01-10 | 8113.78        |
| 2002-01-11 | 8112.38        |
| 2002-01-12 | 8111.05        |
| 2002-01-13 | 8109.73        |
| 2002-01-14 | 8108.38        |
| 2002-01-15 | 8107.06        |
| 2002-01-16 | 8105.72        |
| 2002-01-17 | 8104.35        |
| 2002-01-18 | 8103.0         |
| 2002-01-19 | 8101.65        |
| 2002-01-20 | 8100.34        |
| 2002-01-21 | 8099.06        |
| 2002-01-22 | 8097.73        |
| 2002-01-23 | 8096.1         |
| 2002-01-24 | 8094.09        |
| 2002-01-25 | 8092.05        |
| 2002-01-26 | 8090.0         |
| 2002-01-27 | 8088.02        |
| 2002-01-28 | 8086.02        |
| 2002-01-29 | 8084.75        |
| 2002-01-30 | 8084.75        |
| 2002-01-31 | 8084.73        |
| 2002-02-01 | 8084.71        |
| 2002-02-02 | 8084.68        |
| 2002-02-03 | 8084.66        |
| 2002-02-04 | 8084.63        |
| 2002-02-05 | 8084.57        |
| 2002-02-06 | 8084.55        |
| 2002-02-07 | 8084.5         |
| 2002-02-08 | 8084.45        |
| 2002-02-09 | 8084.4         |
| 2002-02-10 | 8084.38        |
| 2002-02-11 | 8084.35        |
| 2002-02-12 | 8084.31        |
| 2002-02-13 | 8084.26        |
| 2002-02-14 | 8084.21        |
| 2002-02-15 | 8084.14        |
| 2002-02-16 | 8084.12        |
| 2002-02-17 | 8084.06        |
| 2002-02-18 | 8084.01        |
| 2002-02-19 | 8083.98        |
| 2002-02-20 | 8083.92        |
| 2002-02-21 | 8083.88        |
| 2002-02-22 | 8083.85        |
| 2002-02-23 | 8083.82        |
| 2002-02-24 | 8083.77        |
| 2002-02-25 | 8083.75        |
| 2002-02-26 | 8083.7         |
| 2002-02-27 | 8083.67        |
| 2002-02-28 | 8083.64        |
| 2002-03-01 | 8083.58        |
| 2002-03-02 | 8083.55        |
| 2002-03-03 | 8083.5         |
| 2002-03-04 | 8083.45        |
| 2002-03-05 | 8083.4         |
| 2002-03-06 | 8083.35        |
| 2002-03-07 | 8083.3         |
| 2002-03-08 | 8083.28        |
| 2002-03-09 | 8083.26        |
| 2002-03-10 | 8083.21        |
| 2002-03-11 | 8083.17        |
| 2002-03-12 | 8083.13        |
| 2002-03-13 | 8083.09        |
| 2002-03-14 | 8083.05        |
| 2002-03-15 | 8083.02        |
| 2002-03-16 | 8082.98        |
| 2002-03-17 | 8082.94        |
| 2002-03-18 | 8082.93        |
| 2002-03-19 | 8082.92        |
| 2002-03-20 | 8082.88        |
| 2002-03-21 | 8082.64        |
| 2002-03-22 | 8081.41        |
| 2002-03-23 | 8079.45        |
| 2002-03-24 | 8077.2         |
| 2002-03-25 | 8075.03        |
| 2002-03-26 | 8072.86        |
| 2002-03-27 | 8070.62        |
| 2002-03-28 | 8068.38        |
| 2002-03-29 | 8066.18        |
| 2002-03-30 | 8063.97        |
| 2002-03-31 | 8061.72        |
| 2002-04-01 | 8059.55        |
| 2002-04-02 | 8057.4         |
| 2002-04-03 | 8055.34        |
| 2002-04-04 | 8053.35        |
| 2002-04-05 | 8051.3         |
| 2002-04-06 | 8049.27        |
| 2002-04-07 | 8047.25        |
| 2002-04-08 | 8045.35        |
| 2002-04-09 | 8043.31        |
| 2002-04-10 | 8040.95        |
| 2002-04-11 | 8038.74        |
| 2002-04-12 | 8036.5         |
| 2002-04-13 | 8034.06        |
| 2002-04-14 | 8032.07        |
| 2002-04-15 | 8030.87        |
| 2002-04-16 | 8030.75        |
| 2002-04-17 | 8031.3         |
| 2002-04-18 | 8031.74        |
| 2002-04-19 | 8032.05        |
| 2002-04-20 | 8032.44        |
| 2002-04-21 | 8032.75        |
| 2002-04-22 | 8033.04        |
| 2002-04-23 | 8033.32        |
| 2002-04-24 | 8033.62        |
| 2002-04-25 | 8033.87        |
| 2002-04-26 | 8034.24        |
| 2002-04-27 | 8034.71        |
| 2002-04-28 | 8035.26        |
| 2002-04-29 | 8035.62        |
| 2002-04-30 | 8035.99        |
| 2002-05-01 | 8036.73        |
| 2002-05-02 | 8037.55        |
| 2002-05-03 | 8038.26        |
| 2002-05-04 | 8039.13        |
| 2002-05-05 | 8040.0         |
| 2002-05-06 | 8041.24        |
| 2002-05-07 | 8042.72        |
| 2002-05-08 | 8044.83        |
| 2002-05-09 | 8046.77        |
| 2002-05-10 | 8048.47        |
| 2002-05-11 | 8049.96        |
| 2002-05-12 | 8051.17        |
| 2002-05-13 | 8052.23        |
| 2002-05-14 | 8053.71        |
| 2002-05-15 | 8056.04        |
| 2002-05-16 | 8059.0         |
| 2002-05-17 | 8062.28        |
| 2002-05-18 | 8065.91        |
| 2002-05-19 | 8070.66        |
| 2002-05-20 | 8076.76        |
| 2002-05-21 | 8083.61        |
| 2002-05-22 | 8089.72        |
| 2002-05-23 | 8093.2         |
| 2002-05-24 | 8095.8         |
| 2002-05-25 | 8097.93        |
| 2002-05-26 | 8099.9         |
| 2002-05-27 | 8101.97        |
| 2002-05-28 | 8104.22        |
| 2002-05-29 | 8107.64        |
| 2002-05-30 | 8111.45        |
| 2002-05-31 | 8116.04        |
| 2002-06-01 | 8120.96        |
| 2002-06-02 | 8125.44        |
| 2002-06-03 | 8128.97        |
| 2002-06-04 | 8131.88        |
| 2002-06-05 | 8134.28        |
| 2002-06-06 | 8136.66        |
| 2002-06-07 | 8139.0         |
| 2002-06-08 | 8141.16        |
| 2002-06-09 | 8143.12        |
| 2002-06-10 | 8144.83        |
| 2002-06-11 | 8146.26        |
| 2002-06-12 | 8147.42        |
| 2002-06-13 | 8148.48        |
| 2002-06-14 | 8149.47        |
| 2002-06-15 | 8150.36        |
| 2002-06-16 | 8151.12        |
| 2002-06-17 | 8151.79        |
| 2002-06-18 | 8152.44        |
| 2002-06-19 | 8153.0         |
| 2002-06-20 | 8153.62        |
| 2002-06-21 | 8154.2         |
| 2002-06-22 | 8154.77        |
| 2002-06-23 | 8155.39        |
| 2002-06-24 | 8155.86        |
| 2002-06-25 | 8156.27        |
| 2002-06-26 | 8156.68        |
| 2002-06-27 | 8157.01        |
| 2002-06-28 | 8157.17        |
| 2002-06-29 | 8157.41        |
| 2002-06-30 | 8157.54        |
| 2002-07-01 | 8157.7         |
| 2002-07-02 | 8157.68        |
| 2002-07-03 | 8157.67        |
| 2002-07-04 | 8157.66        |
| 2002-07-05 | 8157.64        |
| 2002-07-06 | 8157.62        |
| 2002-07-07 | 8157.66        |
| 2002-07-08 | 8157.71        |
| 2002-07-09 | 8157.73        |
| 2002-07-10 | 8157.69        |
| 2002-07-11 | 8157.64        |
| 2002-07-12 | 8157.62        |
| 2002-07-13 | 8157.49        |
| 2002-07-14 | 8157.32        |
| 2002-07-15 | 8157.09        |
| 2002-07-16 | 8156.79        |
| 2002-07-17 | 8156.45        |
| 2002-07-18 | 8156.2         |
| 2002-07-19 | 8155.94        |
| 2002-07-20 | 8155.68        |
| 2002-07-21 | 8155.32        |
| 2002-07-22 | 8154.95        |
| 2002-07-23 | 8154.61        |
| 2002-07-24 | 8154.3         |
| 2002-07-25 | 8154.01        |
| 2002-07-26 | 8153.81        |
| 2002-07-27 | 8153.53        |
| 2002-07-28 | 8153.23        |
| 2002-07-29 | 8152.87        |
| 2002-07-30 | 8152.59        |
| 2002-07-31 | 8152.24        |
| 2002-08-01 | 8151.9         |
| 2002-08-02 | 8151.52        |
| 2002-08-03 | 8151.11        |
| 2002-08-04 | 8150.72        |
| 2002-08-05 | 8150.4         |
| 2002-08-06 | 8150.07        |
| 2002-08-07 | 8149.74        |
| 2002-08-08 | 8149.41        |
| 2002-08-09 | 8149.07        |
| 2002-08-10 | 8148.72        |
| 2002-08-11 | 8148.39        |
| 2002-08-12 | 8148.12        |
| 2002-08-13 | 8147.63        |
| 2002-08-14 | 8147.25        |
| 2002-08-15 | 8146.85        |
| 2002-08-16 | 8146.44        |
| 2002-08-17 | 8146.05        |
| 2002-08-18 | 8145.65        |
| 2002-08-19 | 8145.27        |
| 2002-08-20 | 8144.88        |
| 2002-08-21 | 8144.52        |
| 2002-08-22 | 8144.21        |
| 2002-08-23 | 8143.87        |
| 2002-08-24 | 8143.46        |
| 2002-08-25 | 8143.08        |
| 2002-08-26 | 8142.68        |
| 2002-08-27 | 8142.31        |
| 2002-08-28 | 8141.95        |
| 2002-08-29 | 8141.62        |
| 2002-08-30 | 8141.25        |
| 2002-08-31 | 8140.93        |
| 2002-09-01 | 8140.59        |
| 2002-09-02 | 8140.21        |
| 2002-09-03 | 8139.88        |
| 2002-09-04 | 8139.53        |
| 2002-09-05 | 8139.16        |
| 2002-09-06 | 8138.84        |
| 2002-09-07 | 8138.67        |
| 2002-09-08 | 8138.86        |
| 2002-09-09 | 8139.05        |
| 2002-09-10 | 8139.07        |
| 2002-09-11 | 8138.93        |
| 2002-09-12 | 8138.83        |
| 2002-09-13 | 8138.84        |
| 2002-09-14 | 8138.83        |
| 2002-09-15 | 8138.69        |
| 2002-09-16 | 8138.53        |
| 2002-09-17 | 8138.48        |
| 2002-09-18 | 8138.84        |
| 2002-09-19 | 8139.25        |
| 2002-09-20 | 8139.67        |
| 2002-09-21 | 8140.04        |
| 2002-09-22 | 8140.39        |
| 2002-09-23 | 8140.67        |
| 2002-09-24 | 8140.91        |
| 2002-09-25 | 8141.11        |
| 2002-09-26 | 8141.3         |
| 2002-09-27 | 8141.5         |
| 2002-09-28 | 8141.7         |
| 2002-09-29 | 8141.9         |
| 2002-09-30 | 8142.08        |
| 2002-10-01 | 8142.32        |
| 2002-10-02 | 8142.65        |
| 2002-10-03 | 8143.02        |
| 2002-10-04 | 8143.34        |
| 2002-10-05 | 8143.62        |
| 2002-10-06 | 8143.91        |
| 2002-10-07 | 8144.16        |
| 2002-10-08 | 8144.49        |
| 2002-10-09 | 8144.83        |
| 2002-10-10 | 8145.22        |
| 2002-10-11 | 8145.48        |
| 2002-10-12 | 8145.78        |
| 2002-10-13 | 8145.97        |
| 2002-10-14 | 8146.18        |
| 2002-10-15 | 8146.36        |
| 2002-10-16 | 8146.55        |
| 2002-10-17 | 8146.72        |
| 2002-10-18 | 8146.88        |
| 2002-10-19 | 8147.03        |
| 2002-10-20 | 8147.14        |
| 2002-10-21 | 8147.27        |
| 2002-10-22 | 8147.37        |
| 2002-10-23 | 8147.5         |
| 2002-10-24 | 8147.65        |
| 2002-10-25 | 8147.76        |
| 2002-10-26 | 8147.38        |
| 2002-10-27 | 8146.9         |
| 2002-10-28 | 8145.37        |
| 2002-10-29 | 8143.9         |
| 2002-10-30 | 8142.17        |
| 2002-10-31 | 8140.5         |
| 2002-11-01 | 8138.84        |
| 2002-11-02 | 8137.11        |
| 2002-11-03 | 8135.36        |
| 2002-11-04 | 8133.6         |
| 2002-11-05 | 8132.74        |
| 2002-11-06 | 8131.84        |
| 2002-11-07 | 8130.08        |
| 2002-11-08 | 8128.31        |
| 2002-11-09 | 8126.6         |
| 2002-11-10 | 8124.73        |
| 2002-11-11 | 8122.93        |
| 2002-11-12 | 8121.12        |
| 2002-11-13 | 8119.35        |
| 2002-11-14 | 8117.52        |
| 2002-11-15 | 8115.83        |
| 2002-11-16 | 8114.28        |
| 2002-11-17 | 8112.19        |
| 2002-11-18 | 8110.2         |
| 2002-11-19 | 8108.19        |
| 2002-11-20 | 8106.15        |
| 2002-11-21 | 8103.98        |
| 2002-11-22 | 8101.98        |
| 2002-11-23 | 8099.97        |
| 2002-11-24 | 8097.97        |
| 2002-11-25 | 8095.93        |
| 2002-11-26 | 8093.88        |
| 2002-11-27 | 8091.82        |
| 2002-11-28 | 8089.78        |
| 2002-11-29 | 8087.7         |
| 2002-11-30 | 8085.65        |
| 2002-12-01 | 8083.66        |
| 2002-12-02 | 8081.74        |
| 2002-12-03 | 8080.7         |
| 2002-12-04 | 8080.79        |
| 2002-12-05 | 8080.88        |
| 2002-12-06 | 8080.97        |
| 2002-12-07 | 8081.07        |
| 2002-12-08 | 8081.13        |
| 2002-12-09 | 8081.2         |
| 2002-12-10 | 8081.28        |
| 2002-12-11 | 8081.35        |
| 2002-12-12 | 8081.38        |
| 2002-12-13 | 8081.47        |
| 2002-12-14 | 8081.52        |
| 2002-12-15 | 8081.59        |
| 2002-12-16 | 8081.65        |
| 2002-12-17 | 8081.74        |
| 2002-12-18 | 8081.83        |
| 2002-12-19 | 8081.9         |
| 2002-12-20 | 8081.97        |
| 2002-12-21 | 8082.03        |
| 2002-12-22 | 8082.07        |
| 2002-12-23 | 8082.15        |
| 2002-12-24 | 8082.19        |
| 2002-12-25 | 8082.26        |
| 2002-12-26 | 8082.3         |
| 2002-12-27 | 8082.34        |
| 2002-12-28 | 8082.4         |
| 2002-12-29 | 8082.47        |
| 2002-12-30 | 8082.52        |
| 2002-12-31 | 8082.55        |
| 2003-01-01 | 8082.59        |
| 2003-01-02 | 8082.67        |
| 2003-01-03 | 8082.65        |
| 2003-01-04 | 8082.69        |
| 2003-01-05 | 8082.74        |
| 2003-01-06 | 8082.78        |
| 2003-01-07 | 8082.81        |
| 2003-01-08 | 8082.84        |
| 2003-01-09 | 8082.88        |
| 2003-01-10 | 8082.91        |
| 2003-01-11 | 8082.95        |
| 2003-01-12 | 8082.97        |
| 2003-01-13 | 8083.0         |
| 2003-01-14 | 8083.01        |
| 2003-01-15 | 8083.03        |
| 2003-01-16 | 8083.02        |
| 2003-01-17 | 8083.05        |
| 2003-01-18 | 8083.05        |
| 2003-01-19 | 8083.04        |
| 2003-01-20 | 8083.05        |
| 2003-01-21 | 8083.06        |
| 2003-01-22 | 8083.04        |
| 2003-01-23 | 8083.04        |
| 2003-01-24 | 8083.04        |
| 2003-01-25 | 8083.04        |
| 2003-01-26 | 8083.04        |
| 2003-01-27 | 8083.05        |
| 2003-01-28 | 8083.04        |
| 2003-01-29 | 8083.05        |
| 2003-01-30 | 8083.05        |
| 2003-01-31 | 8083.03        |
| 2003-02-01 | 8083.0         |
| 2003-02-02 | 8083.01        |
| 2003-02-03 | 8083.03        |
| 2003-02-04 | 8082.98        |
| 2003-02-05 | 8083.0         |
| 2003-02-06 | 8082.97        |
| 2003-02-07 | 8082.94        |
| 2003-02-08 | 8082.91        |
| 2003-02-09 | 8082.93        |
| 2003-02-10 | 8082.9         |
| 2003-02-11 | 8082.86        |
| 2003-02-12 | 8082.79        |
| 2003-02-13 | 8082.75        |
| 2003-02-14 | 8082.75        |
| 2003-02-15 | 8082.73        |
| 2003-02-16 | 8082.69        |
| 2003-02-17 | 8082.7         |
| 2003-02-18 | 8082.66        |
| 2003-02-19 | 8082.65        |
| 2003-02-20 | 8082.59        |
| 2003-02-21 | 8082.6         |
| 2003-02-22 | 8082.52        |
| 2003-02-23 | 8082.51        |
| 2003-02-24 | 8082.51        |
| 2003-02-25 | 8082.5         |
| 2003-02-26 | 8082.51        |
| 2003-02-27 | 8082.54        |
| 2003-02-28 | 8082.5         |
| 2003-03-01 | 8082.49        |
| 2003-03-02 | 8082.49        |
| 2003-03-03 | 8082.44        |
| 2003-03-04 | 8082.38        |
| 2003-03-05 | 8082.38        |
| 2003-03-06 | 8082.37        |
| 2003-03-07 | 8082.33        |
| 2003-03-08 | 8082.31        |
| 2003-03-09 | 8082.3         |
| 2003-03-10 | 8082.27        |
| 2003-03-11 | 8082.15        |
| 2003-03-12 | 8081.12        |
| 2003-03-13 | 8079.13        |
| 2003-03-14 | 8077.07        |
| 2003-03-15 | 8074.97        |
| 2003-03-16 | 8072.88        |
| 2003-03-17 | 8070.72        |
| 2003-03-18 | 8068.56        |
| 2003-03-19 | 8066.36        |
| 2003-03-20 | 8064.12        |
| 2003-03-21 | 8061.78        |
| 2003-03-22 | 8059.42        |
| 2003-03-23 | 8056.98        |
| 2003-03-24 | 8054.6         |
| 2003-03-25 | 8052.17        |
| 2003-03-26 | 8049.75        |
| 2003-03-27 | 8047.82        |
| 2003-03-28 | 8046.08        |
| 2003-03-29 | 8044.51        |
| 2003-03-30 | 8043.13        |
| 2003-03-31 | 8041.73        |
| 2003-04-01 | 8039.72        |
| 2003-04-02 | 8038.4         |
| 2003-04-03 | 8036.95        |
| 2003-04-04 | 8035.49        |
| 2003-04-05 | 8033.91        |
| 2003-04-06 | 8032.35        |
| 2003-04-07 | 8031.1         |
| 2003-04-08 | 8029.66        |
| 2003-04-09 | 8029.0         |
| 2003-04-10 | 8028.91        |
| 2003-04-11 | 8029.01        |
| 2003-04-12 | 8029.13        |
| 2003-04-13 | 8029.24        |
| 2003-04-14 | 8029.47        |
| 2003-04-15 | 8029.56        |
| 2003-04-16 | 8029.51        |
| 2003-04-17 | 8029.47        |
| 2003-04-18 | 8029.34        |
| 2003-04-19 | 8029.27        |
| 2003-04-20 | 8029.19        |
| 2003-04-21 | 8029.22        |
| 2003-04-22 | 8029.22        |
| 2003-04-23 | 8029.26        |
| 2003-04-24 | 8029.22        |
| 2003-04-25 | 8029.28        |
| 2003-04-26 | 8029.59        |
| 2003-04-27 | 8029.85        |
| 2003-04-28 | 8029.91        |
| 2003-04-29 | 8029.82        |
| 2003-04-30 | 8029.75        |
| 2003-05-01 | 8029.64        |
| 2003-05-02 | 8029.47        |
| 2003-05-03 | 8029.39        |
| 2003-05-04 | 8029.32        |
| 2003-05-05 | 8029.31        |
| 2003-05-06 | 8029.29        |
| 2003-05-07 | 8029.26        |
| 2003-05-08 | 8029.28        |
| 2003-05-09 | 8029.34        |
| 2003-05-10 | 8029.35        |
| 2003-05-11 | 8029.35        |
| 2003-05-12 | 8029.29        |
| 2003-05-13 | 8029.34        |
| 2003-05-14 | 8029.67        |
| 2003-05-15 | 8030.22        |
| 2003-05-16 | 8031.35        |
| 2003-05-17 | 8032.86        |
| 2003-05-18 | 8034.42        |
| 2003-05-19 | 8036.29        |
| 2003-05-20 | 8038.19        |
| 2003-05-21 | 8039.83        |
| 2003-05-22 | 8042.39        |
| 2003-05-23 | 8048.17        |
| 2003-05-24 | 8056.63        |
| 2003-05-25 | 8065.71        |
| 2003-05-26 | 8074.34        |
| 2003-05-27 | 8084.28        |
| 2003-05-28 | 8094.54        |
| 2003-05-29 | 8104.65        |
| 2003-05-30 | 8113.86        |
| 2003-05-31 | 8121.74        |
| 2003-06-01 | 8127.97        |
| 2003-06-02 | 8133.46        |
| 2003-06-03 | 8137.39        |
| 2003-06-04 | 8140.1         |
| 2003-06-05 | 8142.04        |
| 2003-06-06 | 8143.46        |
| 2003-06-07 | 8144.51        |
| 2003-06-08 | 8145.29        |
| 2003-06-09 | 8145.88        |
| 2003-06-10 | 8146.3         |
| 2003-06-11 | 8146.57        |
| 2003-06-12 | 8146.7         |
| 2003-06-13 | 8146.81        |
| 2003-06-14 | 8147.0         |
| 2003-06-15 | 8146.78        |
| 2003-06-16 | 8146.44        |
| 2003-06-17 | 8146.01        |
| 2003-06-18 | 8145.37        |
| 2003-06-19 | 8144.71        |
| 2003-06-20 | 8144.0         |
| 2003-06-21 | 8143.19        |
| 2003-06-22 | 8142.47        |
| 2003-06-23 | 8142.08        |
| 2003-06-24 | 8141.7         |
| 2003-06-25 | 8141.15        |
| 2003-06-26 | 8140.72        |
| 2003-06-27 | 8140.16        |
| 2003-06-28 | 8139.31        |
| 2003-06-29 | 8138.36        |
| 2003-06-30 | 8137.36        |
| 2003-07-01 | 8136.26        |
| 2003-07-02 | 8135.11        |
| 2003-07-03 | 8133.91        |
| 2003-07-04 | 8132.6         |
| 2003-07-05 | 8131.26        |
| 2003-07-06 | 8129.87        |
| 2003-07-07 | 8128.38        |
| 2003-07-08 | 8126.85        |
| 2003-07-09 | 8125.36        |
| 2003-07-10 | 8123.6         |
| 2003-07-11 | 8121.69        |
| 2003-07-12 | 8119.69        |
| 2003-07-13 | 8117.64        |
| 2003-07-14 | 8115.48        |
| 2003-07-15 | 8113.3         |
| 2003-07-16 | 8111.0         |
| 2003-07-17 | 8108.72        |
| 2003-07-18 | 8106.4         |
| 2003-07-19 | 8104.15        |
| 2003-07-20 | 8101.89        |
| 2003-07-21 | 8099.52        |
| 2003-07-22 | 8096.97        |
| 2003-07-23 | 8094.42        |
| 2003-07-24 | 8091.88        |
| 2003-07-25 | 8089.22        |
| 2003-07-26 | 8086.57        |
| 2003-07-27 | 8083.75        |
| 2003-07-28 | 8080.89        |
| 2003-07-29 | 8078.43        |
| 2003-07-30 | 8076.25        |
| 2003-07-31 | 8074.08        |
| 2003-08-01 | 8071.78        |
| 2003-08-02 | 8069.42        |
| 2003-08-03 | 8067.01        |
| 2003-08-04 | 8064.57        |
| 2003-08-05 | 8062.0         |
| 2003-08-06 | 8059.25        |
| 2003-08-07 | 8056.63        |
| 2003-08-08 | 8054.48        |
| 2003-08-09 | 8052.26        |
| 2003-08-10 | 8050.04        |
| 2003-08-11 | 8047.85        |
| 2003-08-12 | 8046.8         |
| 2003-08-13 | 8046.37        |
| 2003-08-14 | 8046.08        |
| 2003-08-15 | 8045.88        |
| 2003-08-16 | 8045.75        |
| 2003-08-17 | 8045.67        |
| 2003-08-18 | 8045.72        |
| 2003-08-19 | 8045.52        |
| 2003-08-20 | 8045.24        |
| 2003-08-21 | 8044.95        |
| 2003-08-22 | 8044.67        |
| 2003-08-23 | 8044.66        |
| 2003-08-24 | 8044.66        |
| 2003-08-25 | 8044.51        |
| 2003-08-26 | 8044.4         |
| 2003-08-27 | 8044.12        |
| 2003-08-28 | 8043.98        |
| 2003-08-29 | 8043.75        |
| 2003-08-30 | 8043.66        |
| 2003-08-31 | 8044.35        |
| 2003-09-01 | 8044.34        |
| 2003-09-02 | 8044.41        |
| 2003-09-03 | 8044.46        |
| 2003-09-04 | 8044.5         |
| 2003-09-05 | 8044.5         |
| 2003-09-06 | 8044.51        |
| 2003-09-07 | 8044.57        |
| 2003-09-08 | 8044.65        |
| 2003-09-09 | 8044.69        |
| 2003-09-10 | 8044.73        |
| 2003-09-11 | 8044.72        |
| 2003-09-12 | 8043.56        |
| 2003-09-13 | 8041.29        |
| 2003-09-14 | 8039.01        |
| 2003-09-15 | 8036.71        |
| 2003-09-16 | 8034.47        |
| 2003-09-17 | 8032.6         |
| 2003-09-18 | 8030.81        |
| 2003-09-19 | 8029.64        |
| 2003-09-20 | 8029.2         |
| 2003-09-21 | 8029.03        |
| 2003-09-22 | 8028.96        |
| 2003-09-23 | 8028.9         |
| 2003-09-24 | 8028.88        |
| 2003-09-25 | 8028.85        |
| 2003-09-26 | 8028.8         |
| 2003-09-27 | 8028.76        |
| 2003-09-28 | 8028.75        |
| 2003-09-29 | 8028.75        |
| 2003-09-30 | 8028.74        |
| 2003-10-01 | 8028.73        |
| 2003-10-02 | 8028.76        |
| 2003-10-03 | 8028.79        |
| 2003-10-04 | 8028.8         |
| 2003-10-05 | 8028.77        |
| 2003-10-06 | 8028.76        |
| 2003-10-07 | 8028.71        |
| 2003-10-08 | 8028.68        |
| 2003-10-09 | 8028.66        |
| 2003-10-10 | 8028.68        |
| 2003-10-11 | 8028.62        |
| 2003-10-12 | 8028.58        |
| 2003-10-13 | 8028.6         |
| 2003-10-14 | 8028.57        |
| 2003-10-15 | 8028.56        |
| 2003-10-16 | 8028.56        |
| 2003-10-17 | 8028.53        |
| 2003-10-18 | 8028.51        |
| 2003-10-19 | 8028.47        |
| 2003-10-20 | 8028.44        |
| 2003-10-21 | 8028.41        |
| 2003-10-22 | 8028.36        |
| 2003-10-23 | 8028.31        |
| 2003-10-24 | 8028.24        |
| 2003-10-25 | 8028.14        |
| 2003-10-26 | 8028.05        |
| 2003-10-27 | 8027.98        |
| 2003-10-28 | 8027.89        |
| 2003-10-29 | 8027.76        |
| 2003-10-30 | 8027.64        |
| 2003-10-31 | 8027.52        |
| 2003-11-01 | 8027.44        |
| 2003-11-02 | 8027.51        |
| 2003-11-03 | 8027.69        |
| 2003-11-04 | 8027.88        |
| 2003-11-05 | 8027.98        |
| 2003-11-06 | 8028.1         |
| 2003-11-07 | 8028.16        |
| 2003-11-08 | 8028.28        |
| 2003-11-09 | 8028.43        |
| 2003-11-10 | 8028.56        |
| 2003-11-11 | 8028.69        |
| 2003-11-12 | 8028.85        |
| 2003-11-13 | 8029.0         |
| 2003-11-14 | 8029.19        |
| 2003-11-15 | 8029.35        |
| 2003-11-16 | 8029.54        |
| 2003-11-17 | 8029.72        |
| 2003-11-18 | 8029.92        |
| 2003-11-19 | 8030.12        |
| 2003-11-20 | 8030.37        |
| 2003-11-21 | 8030.62        |
| 2003-11-22 | 8030.81        |
| 2003-11-23 | 8030.93        |
| 2003-11-24 | 8030.97        |
| 2003-11-25 | 8031.16        |
| 2003-11-26 | 8031.21        |
| 2003-11-27 | 8031.0         |
| 2003-11-28 | 8030.82        |
| 2003-11-29 | 8030.66        |
| 2003-11-30 | 8030.51        |
| 2003-12-01 | 8030.37        |
| 2003-12-02 | 8030.22        |
| 2003-12-03 | 8030.07        |
| 2003-12-04 | 8029.91        |
| 2003-12-05 | 8029.73        |
| 2003-12-06 | 8029.56        |
| 2003-12-07 | 8029.42        |
| 2003-12-08 | 8029.41        |
| 2003-12-09 | 8029.33        |
| 2003-12-10 | 8029.19        |
| 2003-12-11 | 8029.16        |
| 2003-12-12 | 8029.11        |
| 2003-12-13 | 8029.05        |
| 2003-12-14 | 8028.98        |
| 2003-12-15 | 8029.01        |
| 2003-12-16 | 8028.91        |
| 2003-12-17 | 8028.85        |
| 2003-12-18 | 8028.88        |
| 2003-12-19 | 8028.81        |
| 2003-12-20 | 8028.78        |
| 2003-12-21 | 8028.7         |
| 2003-12-22 | 8028.71        |
| 2003-12-23 | 8028.7         |
| 2003-12-24 | 8028.69        |
| 2003-12-25 | 8028.7         |
| 2003-12-26 | 8028.77        |
| 2003-12-27 | 8028.84        |
| 2003-12-28 | 8028.89        |
| 2003-12-29 | 8028.99        |
| 2003-12-30 | 8029.09        |
| 2003-12-31 | 8029.19        |
| 2004-01-01 | 8029.2         |
| 2004-01-02 | 8029.26        |
| 2004-01-03 | 8029.3         |
| 2004-01-04 | 8029.36        |
| 2004-01-05 | 8029.38        |
| 2004-01-06 | 8029.4         |
| 2004-01-07 | 8029.44        |
| 2004-01-08 | 8029.6         |
| 2004-01-09 | 8029.59        |
| 2004-01-10 | 8029.36        |
| 2004-01-11 | 8029.2         |
| 2004-01-12 | 8029.07        |
| 2004-01-13 | 8029.07        |
| 2004-01-14 | 8029.12        |
| 2004-01-15 | 8029.17        |
| 2004-01-16 | 8029.21        |
| 2004-01-17 | 8029.25        |
| 2004-01-18 | 8029.25        |
| 2004-01-19 | 8029.25        |
| 2004-01-20 | 8029.26        |
| 2004-01-21 | 8029.26        |
| 2004-01-22 | 8029.26        |
| 2004-01-23 | 8029.28        |
| 2004-01-24 | 8029.26        |
| 2004-01-25 | 8029.25        |
| 2004-01-26 | 8029.26        |
| 2004-01-27 | 8029.22        |
| 2004-01-28 | 8029.23        |
| 2004-01-29 | 8029.27        |
| 2004-01-30 | 8029.26        |
| 2004-01-31 | 8029.27        |
| 2004-02-01 | 8029.24        |
| 2004-02-02 | 8029.22        |
| 2004-02-03 | 8029.2         |
| 2004-02-04 | 8029.26        |
| 2004-02-05 | 8029.29        |
| 2004-02-06 | 8029.28        |
| 2004-02-07 | 8029.26        |
| 2004-02-08 | 8029.26        |
| 2004-02-09 | 8029.22        |
| 2004-02-10 | 8029.19        |
| 2004-02-11 | 8029.16        |
| 2004-02-12 | 8029.11        |
| 2004-02-13 | 8029.03        |
| 2004-02-14 | 8028.95        |
| 2004-02-15 | 8028.86        |
| 2004-02-16 | 8028.75        |
| 2004-02-17 | 8028.66        |
| 2004-02-18 | 8028.56        |
| 2004-02-19 | 8028.5         |
| 2004-02-20 | 8028.44        |
| 2004-02-21 | 8028.37        |
| 2004-02-22 | 8028.33        |
| 2004-02-23 | 8028.3         |
| 2004-02-24 | 8028.22        |
| 2004-02-25 | 8028.17        |
| 2004-02-26 | 8028.1         |
| 2004-02-27 | 8028.04        |
| 2004-02-28 | 8028.07        |
| 2004-02-29 | 8028.11        |
| 2004-03-01 | 8028.13        |
| 2004-03-02 | 8028.15        |
| 2004-03-03 | 8028.15        |
| 2004-03-04 | 8028.11        |
| 2004-03-05 | 8028.01        |
| 2004-03-06 | 8028.02        |
| 2004-03-07 | 8027.96        |
| 2004-03-08 | 8027.93        |
| 2004-03-09 | 8027.97        |
| 2004-03-10 | 8027.6         |
| 2004-03-11 | 8027.3         |
| 2004-03-12 | 8027.15        |
| 2004-03-13 | 8027.1         |
| 2004-03-14 | 8027.15        |
| 2004-03-15 | 8027.16        |
| 2004-03-16 | 8027.16        |
| 2004-03-17 | 8027.18        |
| 2004-03-18 | 8027.25        |
| 2004-03-19 | 8027.33        |
| 2004-03-20 | 8027.48        |
| 2004-03-21 | 8027.74        |
| 2004-03-22 | 8029.19        |
| 2004-03-23 | 8029.26        |
| 2004-03-24 | 8029.27        |
| 2004-03-25 | 8029.31        |
| 2004-03-26 | 8029.31        |
| 2004-03-27 | 8029.26        |
| 2004-03-28 | 8029.19        |
| 2004-03-29 | 8029.08        |
| 2004-03-30 | 8029.13        |
| 2004-03-31 | 8029.16        |
| 2004-04-01 | 8029.2         |
| 2004-04-02 | 8029.28        |
| 2004-04-03 | 8029.44        |
| 2004-04-04 | 8029.69        |
| 2004-04-05 | 8029.72        |
| 2004-04-06 | 8029.76        |
| 2004-04-07 | 8029.86        |
| 2004-04-08 | 8029.92        |
| 2004-04-09 | 8030.01        |
| 2004-04-10 | 8030.0         |
| 2004-04-11 | 8029.87        |
| 2004-04-12 | 8029.81        |
| 2004-04-13 | 8029.73        |
| 2004-04-14 | 8029.82        |
| 2004-04-15 | 8029.94        |
| 2004-04-16 | 8029.9         |
| 2004-04-17 | 8029.81        |
| 2004-04-18 | 8029.71        |
| 2004-04-19 | 8029.67        |
| 2004-04-20 | 8029.62        |
| 2004-04-21 | 8029.56        |
| 2004-04-22 | 8029.58        |
| 2004-04-23 | 8029.52        |
| 2004-04-24 | 8029.5         |
| 2004-04-25 | 8029.5         |
| 2004-04-26 | 8029.57        |
| 2004-04-27 | 8029.75        |
| 2004-04-28 | 8030.2         |
| 2004-04-29 | 8030.79        |
| 2004-04-30 | 8031.05        |
| 2004-05-01 | 8031.04        |
| 2004-05-02 | 8031.02        |
| 2004-05-03 | 8031.5         |
| 2004-05-04 | 8032.73        |
| 2004-05-05 | 8034.79        |
| 2004-05-06 | 8037.82        |
| 2004-05-07 | 8041.71        |
| 2004-05-08 | 8046.36        |
| 2004-05-09 | 8051.52        |
| 2004-05-10 | 8056.98        |
| 2004-05-11 | 8062.38        |
| 2004-05-12 | 8066.8         |
| 2004-05-13 | 8068.86        |
| 2004-05-14 | 8069.8         |
| 2004-05-15 | 8070.25        |
| 2004-05-16 | 8070.43        |
| 2004-05-17 | 8071.0         |
| 2004-05-18 | 8072.25        |
| 2004-05-19 | 8074.07        |
| 2004-05-20 | 8075.92        |
| 2004-05-21 | 8077.93        |
| 2004-05-22 | 8081.46        |
| 2004-05-23 | 8085.44        |
| 2004-05-24 | 8088.71        |
| 2004-05-25 | 8091.71        |
| 2004-05-26 | 8094.5         |
| 2004-05-27 | 8097.01        |
| 2004-05-28 | 8099.74        |
| 2004-05-29 | 8102.88        |
| 2004-05-30 | 8105.82        |
| 2004-05-31 | 8108.17        |
| 2004-06-01 | 8110.35        |
| 2004-06-02 | 8113.0         |
| 2004-06-03 | 8116.05        |
| 2004-06-04 | 8119.34        |
| 2004-06-05 | 8122.7         |
| 2004-06-06 | 8126.54        |
| 2004-06-07 | 8130.42        |
| 2004-06-08 | 8134.23        |
| 2004-06-09 | 8137.67        |
| 2004-06-10 | 8140.64        |
| 2004-06-11 | 8143.27        |
| 2004-06-12 | 8145.31        |
| 2004-06-13 | 8146.85        |
| 2004-06-14 | 8148.28        |
| 2004-06-15 | 8149.67        |
| 2004-06-16 | 8151.24        |
| 2004-06-17 | 8152.79        |
| 2004-06-18 | 8154.69        |
| 2004-06-19 | 8156.12        |
| 2004-06-20 | 8156.03        |
| 2004-06-21 | 8155.67        |
| 2004-06-22 | 8155.34        |
| 2004-06-23 | 8154.84        |
| 2004-06-24 | 8154.21        |
| 2004-06-25 | 8153.66        |
| 2004-06-26 | 8153.19        |
| 2004-06-27 | 8152.62        |
| 2004-06-28 | 8152.03        |
| 2004-06-29 | 8151.29        |
| 2004-06-30 | 8150.71        |
| 2004-07-01 | 8150.03        |
| 2004-07-02 | 8149.19        |
| 2004-07-03 | 8148.21        |
| 2004-07-04 | 8147.16        |
| 2004-07-05 | 8146.26        |
| 2004-07-06 | 8146.53        |
| 2004-07-07 | 8145.56        |
| 2004-07-08 | 8144.27        |
| 2004-07-09 | 8142.89        |
| 2004-07-10 | 8141.52        |
| 2004-07-11 | 8140.1         |
| 2004-07-12 | 8138.62        |
| 2004-07-13 | 8137.09        |
| 2004-07-14 | 8135.47        |
| 2004-07-15 | 8133.88        |
| 2004-07-16 | 8132.26        |
| 2004-07-17 | 8131.05        |
| 2004-07-18 | 8130.0         |
| 2004-07-19 | 8128.85        |
| 2004-07-20 | 8127.48        |
| 2004-07-21 | 8126.0         |
| 2004-07-22 | 8124.37        |
| 2004-07-23 | 8122.71        |
| 2004-07-24 | 8121.21        |
| 2004-07-25 | 8119.6         |
| 2004-07-26 | 8117.87        |
| 2004-07-27 | 8116.22        |
| 2004-07-28 | 8114.99        |
| 2004-07-29 | 8113.44        |
| 2004-07-30 | 8111.81        |
| 2004-07-31 | 8109.85        |
| 2004-08-01 | 8107.95        |
| 2004-08-02 | 8106.07        |
| 2004-08-03 | 8104.09        |
| 2004-08-04 | 8101.99        |
| 2004-08-05 | 8099.76        |
| 2004-08-06 | 8097.49        |
| 2004-08-07 | 8095.17        |
| 2004-08-08 | 8092.86        |
| 2004-08-09 | 8090.55        |
| 2004-08-10 | 8088.12        |
| 2004-08-11 | 8085.78        |
| 2004-08-12 | 8083.35        |
| 2004-08-13 | 8080.93        |
| 2004-08-14 | 8078.56        |
| 2004-08-15 | 8076.16        |
| 2004-08-16 | 8073.8         |
| 2004-08-17 | 8071.44        |
| 2004-08-18 | 8069.23        |
| 2004-08-19 | 8067.03        |
| 2004-08-20 | 8064.85        |
| 2004-08-21 | 8062.6         |
| 2004-08-22 | 8060.35        |
| 2004-08-23 | 8058.17        |
| 2004-08-24 | 8055.91        |
| 2004-08-25 | 8053.68        |
| 2004-08-26 | 8051.4         |
| 2004-08-27 | 8049.17        |
| 2004-08-28 | 8046.82        |
| 2004-08-29 | 8044.58        |
| 2004-08-30 | 8042.42        |
| 2004-08-31 | 8040.38        |
| 2004-09-01 | 8038.5         |
| 2004-09-02 | 8036.74        |
| 2004-09-03 | 8035.2         |
| 2004-09-04 | 8033.92        |
| 2004-09-05 | 8033.74        |
| 2004-09-06 | 8034.25        |
| 2004-09-07 | 8034.63        |
| 2004-09-08 | 8034.63        |
| 2004-09-09 | 8035.19        |
| 2004-09-10 | 8035.44        |
| 2004-09-11 | 8035.46        |
| 2004-09-12 | 8035.36        |
| 2004-09-13 | 8035.33        |
| 2004-09-14 | 8035.34        |
| 2004-09-15 | 8035.23        |
| 2004-09-16 | 8035.15        |
| 2004-09-17 | 8034.99        |
| 2004-09-18 | 8034.87        |
| 2004-09-19 | 8034.75        |
| 2004-09-20 | 8034.97        |
| 2004-09-21 | 8034.79        |
| 2004-09-22 | 8035.5         |
| 2004-09-23 | 8035.59        |
| 2004-09-24 | 8035.63        |
| 2004-09-25 | 8035.66        |
| 2004-09-26 | 8035.65        |
| 2004-09-27 | 8035.6         |
| 2004-09-28 | 8035.51        |
| 2004-09-29 | 8035.41        |
| 2004-09-30 | 8035.48        |
| 2004-10-01 | 8035.6         |
| 2004-10-02 | 8035.6         |
| 2004-10-03 | 8035.63        |
| 2004-10-04 | 8035.57        |
| 2004-10-05 | 8035.5         |
| 2004-10-06 | 8035.45        |
| 2004-10-07 | 8035.38        |
| 2004-10-08 | 8035.28        |
| 2004-10-09 | 8035.13        |
| 2004-10-10 | 8035.0         |
| 2004-10-11 | 8034.94        |
| 2004-10-12 | 8034.96        |
| 2004-10-13 | 8035.17        |
| 2004-10-14 | 8035.44        |
| 2004-10-15 | 8035.62        |
| 2004-10-16 | 8035.42        |
| 2004-10-17 | 8035.58        |
| 2004-10-18 | 8033.71        |
| 2004-10-19 | 8032.98        |
| 2004-10-20 | 8032.48        |
| 2004-10-21 | 8032.82        |
| 2004-10-22 | 8032.91        |
| 2004-10-23 | 8032.73        |
| 2004-10-24 | 8032.51        |
| 2004-10-25 | 8032.8         |
| 2004-10-26 | 8033.67        |
| 2004-10-27 | 8034.5         |
| 2004-10-28 | 8034.9         |
| 2004-10-29 | 8033.98        |
| 2004-10-30 | 8032.37        |
| 2004-10-31 | 8031.15        |
| 2004-11-01 | 8030.27        |
| 2004-11-02 | 8029.78        |
| 2004-11-03 | 8029.78        |
| 2004-11-04 | 8029.77        |
| 2004-11-05 | 8029.69        |
| 2004-11-06 | 8029.61        |
| 2004-11-07 | 8029.57        |
| 2004-11-08 | 8029.53        |
| 2004-11-09 | 8029.65        |
| 2004-11-10 | 8029.71        |
| 2004-11-11 | 8029.72        |
| 2004-11-12 | 8029.72        |
| 2004-11-13 | 8029.72        |
| 2004-11-14 | 8029.69        |
| 2004-11-15 | 8029.65        |
| 2004-11-16 | 8029.59        |
| 2004-11-17 | 8029.63        |
| 2004-11-18 | 8029.58        |
| 2004-11-19 | 8029.46        |
| 2004-11-20 | 8029.41        |
| 2004-11-21 | 8029.28        |
| 2004-11-22 | 8029.32        |
| 2004-11-23 | 8029.42        |
| 2004-11-24 | 8029.3         |
| 2004-11-25 | 8029.33        |
| 2004-11-26 | 8029.36        |
| 2004-11-27 | 8029.23        |
| 2004-11-28 | 8029.27        |
| 2004-11-29 | 8029.27        |
| 2004-11-30 | 8029.19        |
| 2004-12-01 | 8029.21        |
| 2004-12-02 | 8029.21        |
| 2004-12-03 | 8029.19        |
| 2004-12-04 | 8029.19        |
| 2004-12-05 | 8029.22        |
| 2004-12-06 | 8029.17        |
| 2004-12-07 | 8029.16        |
| 2004-12-08 | 8029.16        |
| 2004-12-09 | 8029.24        |
| 2004-12-10 | 8029.26        |
| 2004-12-11 | 8029.29        |
| 2004-12-12 | 8029.25        |
| 2004-12-13 | 8029.2         |
| 2004-12-14 | 8029.2         |
| 2004-12-15 | 8029.19        |
| 2004-12-16 | 8029.16        |
| 2004-12-17 | 8029.14        |
| 2004-12-18 | 8029.12        |
| 2004-12-19 | 8029.1         |
| 2004-12-20 | 8029.09        |
| 2004-12-21 | 8029.06        |
| 2004-12-22 | 8029.02        |
| 2004-12-23 | 8029.03        |
| 2004-12-24 | 8028.99        |
| 2004-12-25 | 8029.03        |
| 2004-12-26 | 8029.0         |
| 2004-12-27 | 8029.0         |
| 2004-12-28 | 8029.03        |
| 2004-12-29 | 8029.05        |
| 2004-12-30 | 8029.1         |
| 2004-12-31 | 8029.14        |
| 2005-01-01 | 8029.19        |
| 2005-01-02 | 8029.2         |
| 2005-01-03 | 8029.19        |
| 2005-01-04 | 8029.16        |
| 2005-01-05 | 8029.19        |
| 2005-01-06 | 8029.13        |
| 2005-01-07 | 8029.13        |
| 2005-01-08 | 8029.12        |
| 2005-01-09 | 8029.22        |
| 2005-01-10 | 8029.24        |
| 2005-01-11 | 8029.25        |
| 2005-01-12 | 8029.34        |
| 2005-01-13 | 8029.33        |
| 2005-01-14 | 8029.4         |
| 2005-01-15 | 8029.47        |
| 2005-01-16 | 8029.39        |
| 2005-01-17 | 8029.26        |
| 2005-01-18 | 8029.25        |
| 2005-01-19 | 8029.19        |
| 2005-01-20 | 8029.19        |
| 2005-01-21 | 8029.16        |
| 2005-01-22 | 8029.13        |
| 2005-01-23 | 8029.13        |
| 2005-01-24 | 8029.12        |
| 2005-01-25 | 8029.12        |
| 2005-01-26 | 8029.1         |
| 2005-01-27 | 8029.12        |
| 2005-01-28 | 8029.03        |
| 2005-01-29 | 8029.02        |
| 2005-01-30 | 8029.04        |
| 2005-01-31 | 8028.97        |
| 2005-02-01 | 8028.97        |
| 2005-02-02 | 8028.97        |
| 2005-02-03 | 8028.94        |
| 2005-02-04 | 8028.97        |
| 2005-02-05 | 8028.97        |
| 2005-02-06 | 8028.95        |
| 2005-02-07 | 8028.97        |
| 2005-02-08 | 8028.97        |
| 2005-02-09 | 8028.96        |
| 2005-02-10 | 8028.92        |
| 2005-02-11 | 8028.93        |
| 2005-02-12 | 8029.0         |
| 2005-02-13 | 8029.0         |
| 2005-02-14 | 8028.98        |
| 2005-02-15 | 8029.01        |
| 2005-02-16 | 8029.02        |
| 2005-02-17 | 8029.0         |
| 2005-02-18 | 8028.98        |
| 2005-02-19 | 8029.01        |
| 2005-02-20 | 8029.0         |
| 2005-02-21 | 8029.03        |
| 2005-02-22 | 8029.03        |
| 2005-02-23 | 8029.12        |
| 2005-02-24 | 8029.09        |
| 2005-02-25 | 8028.97        |
| 2005-02-26 | 8028.94        |
| 2005-02-27 | 8028.92        |
| 2005-02-28 | 8028.9         |
| 2005-03-01 | 8028.87        |
| 2005-03-02 | 8028.89        |
| 2005-03-03 | 8028.88        |
| 2005-03-04 | 8028.88        |
| 2005-03-05 | 8028.88        |
| 2005-03-06 | 8028.88        |
| 2005-03-07 | 8028.88        |
| 2005-03-08 | 8028.91        |
| 2005-03-09 | 8028.92        |
| 2005-03-10 | 8028.94        |
| 2005-03-11 | 8028.96        |
| 2005-03-12 | 8029.0         |
| 2005-03-13 | 8029.06        |
| 2005-03-14 | 8029.06        |
| 2005-03-15 | 8029.02        |
| 2005-03-16 | 8029.06        |
| 2005-03-17 | 8029.04        |
| 2005-03-18 | 8029.01        |
| 2005-03-19 | 8029.0         |
| 2005-03-20 | 8029.02        |
| 2005-03-21 | 8029.03        |
| 2005-03-22 | 8029.01        |
| 2005-03-23 | 8029.03        |
| 2005-03-24 | 8029.04        |
| 2005-03-25 | 8029.06        |
| 2005-03-26 | 8029.05        |
| 2005-03-27 | 8029.04        |
| 2005-03-28 | 8029.05        |
| 2005-03-29 | 8029.05        |
| 2005-03-30 | 8029.06        |
| 2005-03-31 | 8029.06        |
| 2005-04-01 | 8029.04        |
| 2005-04-02 | 8029.05        |
| 2005-04-03 | 8029.06        |
| 2005-04-04 | 8029.08        |
| 2005-04-05 | 8029.09        |
| 2005-04-06 | 8029.1         |
| 2005-04-07 | 8029.17        |
| 2005-04-08 | 8029.3         |
| 2005-04-09 | 8029.42        |
| 2005-04-10 | 8029.41        |
| 2005-04-11 | 8029.31        |
| 2005-04-12 | 8029.29        |
| 2005-04-13 | 8029.37        |
| 2005-04-14 | 8029.48        |
| 2005-04-15 | 8029.58        |
| 2005-04-16 | 8029.64        |
| 2005-04-17 | 8029.87        |
| 2005-04-18 | 8030.26        |
| 2005-04-19 | 8030.57        |
| 2005-04-20 | 8030.57        |
| 2005-04-21 | 8030.38        |
| 2005-04-22 | 8030.19        |
| 2005-04-23 | 8030.13        |
| 2005-04-24 | 8030.27        |
| 2005-04-25 | 8030.69        |
| 2005-04-26 | 8030.69        |
| 2005-04-27 | 8030.81        |
| 2005-04-28 | 8031.12        |
| 2005-04-29 | 8031.29        |
| 2005-04-30 | 8031.19        |
| 2005-05-01 | 8030.97        |
| 2005-05-02 | 8030.78        |
| 2005-05-03 | 8030.62        |
| 2005-05-04 | 8030.56        |
| 2005-05-05 | 8030.64        |
| 2005-05-06 | 8031.03        |
| 2005-05-07 | 8031.95        |
| 2005-05-08 | 8032.15        |
| 2005-05-09 | 8032.23        |
| 2005-05-10 | 8032.7         |
| 2005-05-11 | 8033.38        |
| 2005-05-12 | 8033.33        |
| 2005-05-13 | 8032.94        |
| 2005-05-14 | 8032.71        |
| 2005-05-15 | 8033.05        |
| 2005-05-16 | 8034.19        |
| 2005-05-17 | 8036.09        |
| 2005-05-18 | 8038.0         |
| 2005-05-19 | 8038.97        |
| 2005-05-20 | 8041.77        |
| 2005-05-21 | 8047.48        |
| 2005-05-22 | 8055.79        |
| 2005-05-23 | 8064.9         |
| 2005-05-24 | 8074.72        |
| 2005-05-25 | 8085.12        |
| 2005-05-26 | 8094.43        |
| 2005-05-27 | 8101.34        |
| 2005-05-28 | 8106.86        |
| 2005-05-29 | 8113.8         |
| 2005-05-30 | 8118.14        |
| 2005-05-31 | 8121.2         |
| 2005-06-01 | 8122.45        |
| 2005-06-02 | 8123.5         |
| 2005-06-03 | 8124.01        |
| 2005-06-04 | 8123.42        |
| 2005-06-05 | 8122.21        |
| 2005-06-06 | 8121.53        |
| 2005-06-07 | 8121.7         |
| 2005-06-08 | 8121.01        |
| 2005-06-09 | 8119.11        |
| 2005-06-10 | 8116.54        |
| 2005-06-11 | 8113.79        |
| 2005-06-12 | 8110.6         |
| 2005-06-13 | 8107.34        |
| 2005-06-14 | 8104.07        |
| 2005-06-15 | 8101.55        |
| 2005-06-16 | 8101.66        |
| 2005-06-17 | 8103.85        |
| 2005-06-18 | 8107.65        |
| 2005-06-19 | 8112.62        |
| 2005-06-20 | 8117.49        |
| 2005-06-21 | 8121.61        |
| 2005-06-22 | 8125.01        |
| 2005-06-23 | 8128.12        |
| 2005-06-24 | 8130.81        |
| 2005-06-25 | 8132.52        |
| 2005-06-26 | 8135.42        |
| 2005-06-27 | 8139.4         |
| 2005-06-28 | 8142.73        |
| 2005-06-29 | 8145.8         |
| 2005-06-30 | 8148.99        |
| 2005-07-01 | 8151.91        |
| 2005-07-02 | 8154.49        |
| 2005-07-03 | 8157.0         |
| 2005-07-04 | 8159.24        |
| 2005-07-05 | 8160.95        |
| 2005-07-06 | 8162.33        |
| 2005-07-07 | 8163.57        |
| 2005-07-08 | 8164.43        |
| 2005-07-09 | 8165.06        |
| 2005-07-10 | 8165.65        |
| 2005-07-11 | 8165.96        |
| 2005-07-12 | 8166.13        |
| 2005-07-13 | 8166.24        |
| 2005-07-14 | 8166.12        |
| 2005-07-15 | 8165.96        |
| 2005-07-16 | 8165.57        |
| 2005-07-17 | 8164.73        |
| 2005-07-18 | 8163.7         |
| 2005-07-19 | 8162.58        |
| 2005-07-20 | 8161.38        |
| 2005-07-21 | 8160.01        |
| 2005-07-22 | 8158.53        |
| 2005-07-23 | 8157.15        |
| 2005-07-24 | 8155.67        |
| 2005-07-25 | 8154.14        |
| 2005-07-26 | 8152.53        |
| 2005-07-27 | 8150.77        |
| 2005-07-28 | 8149.25        |
| 2005-07-29 | 8147.86        |
| 2005-07-30 | 8146.44        |
| 2005-07-31 | 8145.09        |
| 2005-08-01 | 8143.75        |
| 2005-08-02 | 8142.14        |
| 2005-08-03 | 8140.36        |
| 2005-08-04 | 8138.34        |
| 2005-08-05 | 8136.32        |
| 2005-08-06 | 8134.28        |
| 2005-08-07 | 8132.11        |
| 2005-08-08 | 8129.9         |
| 2005-08-09 | 8127.65        |
| 2005-08-10 | 8125.39        |
| 2005-08-11 | 8123.16        |
| 2005-08-12 | 8120.85        |
| 2005-08-13 | 8118.46        |
| 2005-08-14 | 8116.06        |
| 2005-08-15 | 8113.6         |
| 2005-08-16 | 8111.48        |
| 2005-08-17 | 8109.59        |
| 2005-08-18 | 8107.76        |
| 2005-08-19 | 8105.85        |
| 2005-08-20 | 8103.88        |
| 2005-08-21 | 8101.83        |
| 2005-08-22 | 8099.78        |
| 2005-08-23 | 8097.75        |
| 2005-08-24 | 8095.6         |
| 2005-08-25 | 8093.39        |
| 2005-08-26 | 8091.15        |
| 2005-08-27 | 8088.81        |
| 2005-08-28 | 8086.44        |
| 2005-08-29 | 8084.0         |
| 2005-08-30 | 8081.49        |
| 2005-08-31 | 8078.94        |
| 2005-09-01 | 8076.37        |
| 2005-09-02 | 8073.82        |
| 2005-09-03 | 8071.22        |
| 2005-09-04 | 8068.7         |
| 2005-09-05 | 8066.2         |
| 2005-09-06 | 8063.67        |
| 2005-09-07 | 8061.13        |
| 2005-09-08 | 8058.66        |
| 2005-09-09 | 8056.13        |
| 2005-09-10 | 8054.19        |
| 2005-09-11 | 8052.37        |
| 2005-09-12 | 8050.15        |
| 2005-09-13 | 8047.84        |
| 2005-09-14 | 8045.63        |
| 2005-09-15 | 8043.54        |
| 2005-09-16 | 8041.51        |
| 2005-09-17 | 8039.48        |
| 2005-09-18 | 8037.47        |
| 2005-09-19 | 8035.67        |
| 2005-09-20 | 8033.47        |
| 2005-09-21 | 8031.24        |
| 2005-09-22 | 8030.31        |
| 2005-09-23 | 8029.87        |
| 2005-09-24 | 8029.73        |
| 2005-09-25 | 8029.62        |
| 2005-09-26 | 8029.58        |
| 2005-09-27 | 8029.54        |
| 2005-09-28 | 8029.65        |
| 2005-09-29 | 8029.67        |
| 2005-09-30 | 8029.94        |
| 2005-10-01 | 8030.36        |
| 2005-10-02 | 8030.79        |
| 2005-10-03 | 8031.12        |
| 2005-10-04 | 8031.5         |
| 2005-10-05 | 8031.9         |
| 2005-10-06 | 8032.24        |
| 2005-10-07 | 8032.49        |
| 2005-10-08 | 8032.65        |
| 2005-10-09 | 8032.81        |
| 2005-10-10 | 8032.96        |
| 2005-10-11 | 8033.1         |
| 2005-10-12 | 8033.25        |
| 2005-10-13 | 8033.37        |
| 2005-10-14 | 8033.44        |
| 2005-10-15 | 8033.53        |
| 2005-10-16 | 8033.65        |
| 2005-10-17 | 8033.67        |
| 2005-10-18 | 8033.69        |
| 2005-10-19 | 8033.81        |
| 2005-10-20 | 8033.88        |
| 2005-10-21 | 8033.88        |
| 2005-10-22 | 8033.83        |
| 2005-10-23 | 8033.78        |
| 2005-10-24 | 8033.72        |
| 2005-10-25 | 8033.64        |
| 2005-10-26 | 8033.56        |
| 2005-10-27 | 8033.44        |
| 2005-10-28 | 8033.44        |
| 2005-10-29 | 8033.53        |
| 2005-10-30 | 8033.56        |
| 2005-10-31 | 8033.56        |
| 2005-11-01 | 8033.45        |
| 2005-11-02 | 8033.44        |
| 2005-11-03 | 8033.41        |
| 2005-11-04 | 8033.34        |
| 2005-11-05 | 8033.28        |
| 2005-11-06 | 8033.26        |
| 2005-11-07 | 8033.31        |
| 2005-11-08 | 8033.29        |
| 2005-11-09 | 8033.27        |
| 2005-11-10 | 8033.27        |
| 2005-11-11 | 8033.26        |
| 2005-11-12 | 8033.29        |
| 2005-11-13 | 8033.22        |
| 2005-11-14 | 8033.19        |
| 2005-11-15 | 8033.15        |
| 2005-11-16 | 8033.0         |
| 2005-11-17 | 8033.33        |
| 2005-11-18 | 8033.63        |
| 2005-11-19 | 8033.48        |
| 2005-11-20 | 8032.7         |
| 2005-11-21 | 8031.92        |
| 2005-11-22 | 8030.52        |
| 2005-11-23 | 8029.72        |
| 2005-11-24 | 8029.39        |
| 2005-11-25 | 8029.31        |
| 2005-11-26 | 8029.3         |
| 2005-11-27 | 8029.28        |
| 2005-11-28 | 8029.24        |
| 2005-11-29 | 8029.21        |
| 2005-11-30 | 8029.27        |
| 2005-12-01 | 8029.29        |
| 2005-12-02 | 8029.35        |
| 2005-12-03 | 8029.41        |
| 2005-12-04 | 8029.45        |
| 2005-12-05 | 8029.44        |
| 2005-12-06 | 8029.42        |
| 2005-12-07 | 8029.36        |
| 2005-12-08 | 8029.34        |
| 2005-12-09 | 8029.32        |
| 2005-12-10 | 8029.35        |
| 2005-12-11 | 8029.33        |
| 2005-12-12 | 8029.26        |
| 2005-12-13 | 8029.25        |
| 2005-12-14 | 8029.26        |
| 2005-12-15 | 8029.21        |
| 2005-12-16 | 8029.22        |
| 2005-12-17 | 8029.2         |
| 2005-12-18 | 8029.21        |
| 2005-12-19 | 8029.21        |
| 2005-12-20 | 8029.25        |
| 2005-12-21 | 8029.27        |
| 2005-12-22 | 8029.25        |
| 2005-12-23 | 8029.31        |
| 2005-12-24 | 8029.56        |
| 2005-12-25 | 8029.76        |
| 2005-12-26 | 8029.94        |
| 2005-12-27 | 8030.1         |
| 2005-12-28 | 8030.25        |
| 2005-12-29 | 8030.44        |
| 2005-12-30 | 8030.65        |
| 2005-12-31 | 8030.87        |
| 2006-01-01 | 8031.2         |
| 2006-01-02 | 8031.5         |
| 2006-01-03 | 8031.9         |
| 2006-01-04 | 8032.32        |
| 2006-01-05 | 8032.72        |
| 2006-01-06 | 8033.04        |
| 2006-01-07 | 8033.4         |
| 2006-01-08 | 8033.67        |
| 2006-01-09 | 8033.9         |
| 2006-01-10 | 8034.11        |
| 2006-01-11 | 8034.32        |
| 2006-01-12 | 8034.55        |
| 2006-01-13 | 8034.72        |
| 2006-01-14 | 8034.9         |
| 2006-01-15 | 8035.06        |
| 2006-01-16 | 8035.2         |
| 2006-01-17 | 8035.34        |
| 2006-01-18 | 8035.46        |
| 2006-01-19 | 8035.63        |
| 2006-01-20 | 8035.81        |
| 2006-01-21 | 8035.94        |
| 2006-01-22 | 8036.09        |
| 2006-01-23 | 8036.1         |
| 2006-01-24 | 8036.27        |
| 2006-01-25 | 8036.37        |
| 2006-01-26 | 8036.42        |
| 2006-01-27 | 8036.54        |
| 2006-01-28 | 8036.63        |
| 2006-01-29 | 8036.71        |
| 2006-01-30 | 8036.8         |
| 2006-01-31 | 8036.91        |
| 2006-02-01 | 8037.02        |
| 2006-02-02 | 8037.15        |
| 2006-02-03 | 8037.28        |
| 2006-02-04 | 8037.42        |
| 2006-02-05 | 8037.55        |
| 2006-02-06 | 8037.63        |
| 2006-02-07 | 8037.66        |
| 2006-02-08 | 8037.66        |
| 2006-02-09 | 8037.66        |
| 2006-02-10 | 8037.94        |
| 2006-02-11 | 8037.97        |
| 2006-02-12 | 8037.98        |
| 2006-02-13 | 8038.0         |
| 2006-02-14 | 8038.0         |
| 2006-02-15 | 8038.04        |
| 2006-02-16 | 8038.08        |
| 2006-02-17 | 8038.08        |
| 2006-02-18 | 8038.12        |
| 2006-02-19 | 8038.13        |
| 2006-02-20 | 8038.17        |
| 2006-02-21 | 8038.18        |
| 2006-02-22 | 8038.18        |
| 2006-02-23 | 8038.17        |
| 2006-02-24 | 8038.15        |
| 2006-02-25 | 8038.16        |
| 2006-02-26 | 8038.13        |
| 2006-02-27 | 8038.13        |
| 2006-02-28 | 8037.65        |
| 2006-03-01 | 8035.15        |
| 2006-03-02 | 8031.79        |
| 2006-03-03 | 8030.0         |
| 2006-03-04 | 8029.34        |
| 2006-03-05 | 8029.17        |
| 2006-03-06 | 8029.11        |
| 2006-03-07 | 8028.9         |
| 2006-03-08 | 8028.65        |
| 2006-03-09 | 8028.56        |
| 2006-03-10 | 8028.5         |
| 2006-03-11 | 8028.54        |
| 2006-03-12 | 8028.56        |
| 2006-03-13 | 8028.54        |
| 2006-03-14 | 8028.5         |
| 2006-03-15 | 8028.53        |
| 2006-03-16 | 8028.54        |
| 2006-03-17 | 8028.59        |
| 2006-03-18 | 8028.57        |
| 2006-03-19 | 8028.57        |
| 2006-03-20 | 8028.6         |
| 2006-03-21 | 8028.6         |
| 2006-03-22 | 8028.62        |
| 2006-03-23 | 8028.62        |
| 2006-03-24 | 8028.62        |
| 2006-03-25 | 8028.62        |
| 2006-03-26 | 8028.62        |
| 2006-03-27 | 8028.56        |
| 2006-03-28 | 8028.63        |
| 2006-03-29 | 8028.63        |
| 2006-03-30 | 8028.67        |
| 2006-03-31 | 8028.69        |
| 2006-04-01 | 8028.67        |
| 2006-04-02 | 8028.67        |
| 2006-04-03 | 8028.68        |
| 2006-04-04 | 8028.69        |
| 2006-04-05 | 8028.76        |
| 2006-04-06 | 8028.84        |
| 2006-04-07 | 8028.81        |
| 2006-04-08 | 8028.84        |
| 2006-04-09 | 8028.9         |
| 2006-04-10 | 8029.0         |
| 2006-04-11 | 8028.97        |
| 2006-04-12 | 8028.93        |
| 2006-04-13 | 8029.06        |
| 2006-04-14 | 8029.22        |
| 2006-04-15 | 8029.38        |
| 2006-04-16 | 8029.58        |
| 2006-04-17 | 8029.63        |
| 2006-04-18 | 8029.56        |
| 2006-04-19 | 8029.34        |
| 2006-04-20 | 8029.3         |
| 2006-04-21 | 8029.34        |
| 2006-04-22 | 8029.49        |
| 2006-04-23 | 8029.82        |
| 2006-04-24 | 8030.26        |
| 2006-04-25 | 8030.24        |
| 2006-04-26 | 8030.06        |
| 2006-04-27 | 8030.11        |
| 2006-04-28 | 8030.51        |
| 2006-04-29 | 8031.17        |
| 2006-04-30 | 8031.68        |
| 2006-05-01 | 8032.28        |
| 2006-05-02 | 8032.8         |
| 2006-05-03 | 8033.5         |
| 2006-05-04 | 8034.13        |
| 2006-05-05 | 8034.42        |
| 2006-05-06 | 8034.37        |
| 2006-05-07 | 8034.23        |
| 2006-05-08 | 8034.29        |
| 2006-05-09 | 8034.73        |
| 2006-05-10 | 8035.24        |
| 2006-05-11 | 8035.67        |
| 2006-05-12 | 8036.27        |
| 2006-05-13 | 8037.85        |
| 2006-05-14 | 8041.15        |
| 2006-05-15 | 8046.64        |
| 2006-05-16 | 8053.81        |
| 2006-05-17 | 8061.8         |
| 2006-05-18 | 8070.14        |
| 2006-05-19 | 8079.64        |
| 2006-05-20 | 8090.63        |
| 2006-05-21 | 8102.04        |
| 2006-05-22 | 8113.31        |
| 2006-05-23 | 8123.62        |
| 2006-05-24 | 8132.02        |
| 2006-05-25 | 8139.32        |
| 2006-05-26 | 8147.14        |
| 2006-05-27 | 8154.83        |
| 2006-05-28 | 8160.98        |
| 2006-05-29 | 8163.88        |
| 2006-05-30 | 8164.83        |
| 2006-05-31 | 8165.2         |
| 2006-06-01 | 8165.56        |
| 2006-06-02 | 8166.69        |
| 2006-06-03 | 8169.15        |
| 2006-06-04 | 8171.25        |
| 2006-06-05 | 8172.58        |
| 2006-06-06 | 8172.66        |
| 2006-06-07 | 8172.6         |
| 2006-06-08 | 8172.71        |
| 2006-06-09 | 8172.59        |
| 2006-06-10 | 8172.69        |
| 2006-06-11 | 8172.56        |
| 2006-06-12 | 8172.5         |
| 2006-06-13 | 8172.49        |
| 2006-06-14 | 8172.42        |
| 2006-06-15 | 8172.31        |
| 2006-06-16 | 8172.27        |
| 2006-06-17 | 8172.21        |
| 2006-06-18 | 8172.21        |
| 2006-06-19 | 8172.22        |
| 2006-06-20 | 8172.16        |
| 2006-06-21 | 8172.19        |
| 2006-06-22 | 8172.15        |
| 2006-06-23 | 8172.09        |
| 2006-06-24 | 8171.89        |
| 2006-06-25 | 8171.75        |
| 2006-06-26 | 8171.62        |
| 2006-06-27 | 8171.5         |
| 2006-06-28 | 8171.26        |
| 2006-06-29 | 8170.85        |
| 2006-06-30 | 8170.47        |
| 2006-07-01 | 8170.04        |
| 2006-07-02 | 8169.56        |
| 2006-07-03 | 8169.04        |
| 2006-07-04 | 8168.39        |
| 2006-07-05 | 8167.84        |
| 2006-07-06 | 8167.15        |
| 2006-07-07 | 8166.4         |
| 2006-07-08 | 8165.57        |
| 2006-07-09 | 8164.67        |
| 2006-07-10 | 8163.75        |
| 2006-07-11 | 8162.81        |
| 2006-07-12 | 8161.96        |
| 2006-07-13 | 8160.95        |
| 2006-07-14 | 8159.86        |
| 2006-07-15 | 8158.71        |
| 2006-07-16 | 8157.5         |
| 2006-07-17 | 8156.24        |
| 2006-07-18 | 8154.95        |
| 2006-07-19 | 8153.63        |
| 2006-07-20 | 8152.44        |
| 2006-07-21 | 8151.34        |
| 2006-07-22 | 8150.01        |
| 2006-07-23 | 8148.69        |
| 2006-07-24 | 8147.28        |
| 2006-07-25 | 8146.39        |
| 2006-07-26 | 8146.39        |
| 2006-07-27 | 8144.44        |
| 2006-07-28 | 8141.41        |
| 2006-07-29 | 8139.85        |
| 2006-07-30 | 8138.21        |
| 2006-07-31 | 8136.64        |
| 2006-08-01 | 8135.08        |
| 2006-08-02 | 8133.7         |
| 2006-08-03 | 8132.1         |
| 2006-08-04 | 8130.4         |
| 2006-08-05 | 8128.72        |
| 2006-08-06 | 8126.98        |
| 2006-08-07 | 8125.25        |
| 2006-08-08 | 8123.52        |
| 2006-08-09 | 8121.75        |
| 2006-08-10 | 8119.86        |
| 2006-08-11 | 8117.97        |
| 2006-08-12 | 8116.0         |
| 2006-08-13 | 8114.0         |
| 2006-08-14 | 8112.06        |
| 2006-08-15 | 8109.98        |
| 2006-08-16 | 8107.93        |
| 2006-08-17 | 8105.8         |
| 2006-08-18 | 8103.63        |
| 2006-08-19 | 8101.37        |
| 2006-08-20 | 8099.09        |
| 2006-08-21 | 8096.76        |
| 2006-08-22 | 8094.33        |
| 2006-08-23 | 8091.96        |
| 2006-08-24 | 8089.58        |
| 2006-08-25 | 8087.15        |
| 2006-08-26 | 8084.77        |
| 2006-08-27 | 8082.71        |
| 2006-08-28 | 8080.48        |
| 2006-08-29 | 8078.14        |
| 2006-08-30 | 8075.76        |
| 2006-08-31 | 8073.37        |
| 2006-09-01 | 8070.96        |
| 2006-09-02 | 8068.56        |
| 2006-09-03 | 8066.13        |
| 2006-09-04 | 8063.73        |
| 2006-09-05 | 8061.28        |
| 2006-09-06 | 8058.92        |
| 2006-09-07 | 8056.55        |
| 2006-09-08 | 8054.21        |
| 2006-09-09 | 8052.08        |
| 2006-09-10 | 8049.92        |
| 2006-09-11 | 8047.78        |
| 2006-09-12 | 8047.34        |
| 2006-09-13 | 8047.68        |
| 2006-09-14 | 8048.01        |
| 2006-09-15 | 8048.36        |
| 2006-09-16 | 8049.09        |
| 2006-09-17 | 8049.83        |
| 2006-09-18 | 8050.38        |
| 2006-09-19 | 8050.91        |
| 2006-09-20 | 8051.41        |
| 2006-09-21 | 8051.88        |
| 2006-09-22 | 8052.38        |
| 2006-09-23 | 8052.94        |
| 2006-09-24 | 8053.45        |
| 2006-09-25 | 8054.0         |
| 2006-09-26 | 8054.48        |
| 2006-09-27 | 8054.95        |
| 2006-09-28 | 8055.36        |
| 2006-09-29 | 8055.71        |
| 2006-09-30 | 8056.08        |
| 2006-10-01 | 8056.41        |
| 2006-10-02 | 8056.69        |
| 2006-10-03 | 8056.81        |
| 2006-10-04 | 8055.51        |
| 2006-10-05 | 8053.9         |
| 2006-10-06 | 8053.25        |
| 2006-10-07 | 8052.81        |
| 2006-10-08 | 8052.3         |
| 2006-10-09 | 8051.07        |
| 2006-10-10 | 8049.82        |
| 2006-10-11 | 8047.75        |
| 2006-10-12 | 8045.09        |
| 2006-10-13 | 8042.62        |
| 2006-10-14 | 8040.28        |
| 2006-10-15 | 8038.25        |
| 2006-10-16 | 8036.21        |
| 2006-10-17 | 8034.28        |
| 2006-10-18 | 8032.58        |
| 2006-10-19 | 8031.49        |
| 2006-10-20 | 8030.86        |
| 2006-10-21 | 8030.64        |
| 2006-10-22 | 8030.55        |
| 2006-10-23 | 8030.48        |
| 2006-10-24 | 8030.41        |
| 2006-10-25 | 8030.34        |
| 2006-10-26 | 8030.3         |
| 2006-10-27 | 8030.23        |
| 2006-10-28 | 8030.21        |
| 2006-10-29 | 8030.16        |
| 2006-10-30 | 8030.14        |
| 2006-10-31 | 8030.11        |
| 2006-11-01 | 8029.81        |
| 2006-11-02 | 8029.92        |
| 2006-11-03 | 8030.13        |
| 2006-11-04 | 8030.1         |
| 2006-11-05 | 8030.04        |
| 2006-11-06 | 8030.03        |
| 2006-11-07 | 8030.04        |
| 2006-11-08 | 8030.05        |
| 2006-11-09 | 8030.03        |
| 2006-11-10 | 8029.81        |
| 2006-11-11 | 8029.9         |
| 2006-11-12 | 8029.94        |
| 2006-11-13 | 8029.82        |
| 2006-11-14 | 8029.97        |
| 2006-11-15 | 8029.88        |
| 2006-11-16 | 8030.01        |
| 2006-11-17 | 8030.17        |
| 2006-11-18 | 8030.1         |
| 2006-11-19 | 8030.02        |
| 2006-11-20 | 8029.96        |
| 2006-11-21 | 8029.93        |
| 2006-11-22 | 8029.87        |
| 2006-11-23 | 8029.86        |
| 2006-11-24 | 8029.8         |
| 2006-11-25 | 8029.77        |
| 2006-11-26 | 8029.76        |
| 2006-11-27 | 8029.74        |
| 2006-11-28 | 8029.78        |
| 2006-11-29 | 8029.77        |
| 2006-11-30 | 8029.71        |
| 2006-12-01 | 8029.78        |
| 2006-12-02 | 8029.77        |
| 2006-12-03 | 8029.72        |
| 2006-12-04 | 8029.69        |
| 2006-12-05 | 8029.71        |
| 2006-12-06 | 8029.71        |
| 2006-12-07 | 8029.66        |
| 2006-12-08 | 8029.65        |
| 2006-12-09 | 8029.63        |
| 2006-12-10 | 8029.63        |
| 2006-12-11 | 8029.62        |
| 2006-12-12 | 8029.63        |
| 2006-12-13 | 8029.62        |
| 2006-12-14 | 8029.63        |
| 2006-12-15 | 8029.66        |
| 2006-12-16 | 8029.65        |
| 2006-12-17 | 8029.65        |
| 2006-12-18 | 8029.65        |
| 2006-12-19 | 8029.58        |
| 2006-12-20 | 8029.63        |
| 2006-12-21 | 8029.6         |
| 2006-12-22 | 8029.57        |
| 2006-12-23 | 8029.56        |
| 2006-12-24 | 8029.56        |
| 2006-12-25 | 8029.51        |
| 2006-12-26 | 8029.57        |
| 2006-12-27 | 8029.53        |
| 2006-12-28 | 8029.58        |
| 2006-12-29 | 8029.55        |
| 2006-12-30 | 8029.52        |
| 2006-12-31 | 8029.5         |
| 2007-01-01 | 8029.51        |
| 2007-01-02 | 8029.48        |
| 2007-01-03 | 8029.47        |
| 2007-01-04 | 8029.51        |
| 2007-01-05 | 8029.5         |
| 2007-01-06 | 8029.49        |
| 2007-01-07 | 8029.5         |
| 2007-01-08 | 8029.5         |
| 2007-01-09 | 8029.49        |
| 2007-01-10 | 8029.48        |
| 2007-01-11 | 8029.48        |
| 2007-01-12 | 8029.46        |
| 2007-01-13 | 8029.48        |
| 2007-01-14 | 8029.44        |
| 2007-01-15 | 8029.37        |
| 2007-01-16 | 8029.44        |
| 2007-01-17 | 8029.37        |
| 2007-01-18 | 8029.41        |
| 2007-01-19 | 8029.36        |
| 2007-01-20 | 8029.33        |
| 2007-01-21 | 8029.36        |
| 2007-01-22 | 8029.34        |
| 2007-01-23 | 8029.34        |
| 2007-01-24 | 8029.33        |
| 2007-01-25 | 8029.34        |
| 2007-01-26 | 8029.31        |
| 2007-01-27 | 8029.28        |
| 2007-01-28 | 8029.28        |
| 2007-01-29 | 8029.29        |
| 2007-01-30 | 8029.25        |
| 2007-01-31 | 8029.27        |
| 2007-02-01 | 8029.24        |
| 2007-02-02 | 8029.24        |
| 2007-02-03 | 8029.24        |
| 2007-02-04 | 8029.24        |
| 2007-02-05 | 8029.22        |
| 2007-02-06 | 8029.27        |
| 2007-02-07 | 8029.3         |
| 2007-02-08 | 8029.29        |
| 2007-02-09 | 8029.25        |
| 2007-02-10 | 8029.21        |
| 2007-02-11 | 8029.31        |
| 2007-02-12 | 8029.32        |
| 2007-02-13 | 8029.28        |
| 2007-02-14 | 8029.29        |
| 2007-02-15 | 8029.31        |
| 2007-02-16 | 8029.3         |
| 2007-02-17 | 8029.3         |
| 2007-02-18 | 8029.29        |
| 2007-02-19 | 8029.3         |
| 2007-02-20 | 8029.29        |
| 2007-02-21 | 8029.3         |
| 2007-02-22 | 8029.28        |
| 2007-02-23 | 8029.27        |
| 2007-02-24 | 8029.28        |
| 2007-02-25 | 8029.21        |
| 2007-02-26 | 8029.29        |
| 2007-02-27 | 8029.28        |
| 2007-02-28 | 8029.29        |
| 2007-03-01 | 8029.27        |
| 2007-03-02 | 8029.32        |
| 2007-03-03 | 8029.27        |
| 2007-03-04 | 8029.26        |
| 2007-03-05 | 8029.3         |
| 2007-03-06 | 8029.29        |
| 2007-03-07 | 8029.3         |
| 2007-03-08 | 8029.26        |
| 2007-03-09 | 8029.28        |
| 2007-03-10 | 8029.29        |
| 2007-03-11 | 8029.28        |
| 2007-03-12 | 8029.28        |
| 2007-03-13 | 8029.29        |
| 2007-03-14 | 8029.45        |
| 2007-03-15 | 8029.49        |
| 2007-03-16 | 8029.45        |
| 2007-03-17 | 8029.48        |
| 2007-03-18 | 8029.54        |
| 2007-03-19 | 8029.65        |
| 2007-03-20 | 8029.72        |
| 2007-03-21 | 8029.77        |
| 2007-03-22 | 8029.76        |
| 2007-03-23 | 8029.73        |
| 2007-03-24 | 8029.73        |
| 2007-03-25 | 8029.74        |
| 2007-03-26 | 8029.81        |
| 2007-03-27 | 8029.88        |
| 2007-03-28 | 8029.88        |
| 2007-03-29 | 8029.84        |
| 2007-03-30 | 8029.78        |
| 2007-03-31 | 8029.76        |
| 2007-04-01 | 8029.69        |
| 2007-04-02 | 8029.65        |
| 2007-04-03 | 8029.71        |
| 2007-04-04 | 8029.71        |
| 2007-04-05 | 8029.77        |
| 2007-04-06 | 8029.91        |
| 2007-04-07 | 8030.08        |
| 2007-04-08 | 8030.23        |
| 2007-04-09 | 8030.36        |
| 2007-04-10 | 8030.43        |
| 2007-04-11 | 8030.3         |
| 2007-04-12 | 8030.21        |
| 2007-04-13 | 8030.13        |
| 2007-04-14 | 8030.08        |
| 2007-04-15 | 8030.1         |
| 2007-04-16 | 8030.12        |
| 2007-04-17 | 8030.19        |
| 2007-04-18 | 8030.18        |
| 2007-04-19 | 8030.27        |
| 2007-04-20 | 8030.25        |
| 2007-04-21 | 8030.13        |
| 2007-04-22 | 8030.09        |
| 2007-04-23 | 8030.12        |
| 2007-04-24 | 8030.12        |
| 2007-04-25 | 8030.13        |
| 2007-04-26 | 8030.17        |
| 2007-04-27 | 8030.3         |
| 2007-04-28 | 8030.63        |
| 2007-04-29 | 8031.26        |
| 2007-04-30 | 8032.46        |
| 2007-05-01 | 8034.03        |
| 2007-05-02 | 8035.58        |
| 2007-05-03 | 8037.09        |
| 2007-05-04 | 8039.22        |
| 2007-05-05 | 8039.55        |
| 2007-05-06 | 8038.9         |
| 2007-05-07 | 8037.8         |
| 2007-05-08 | 8036.69        |
| 2007-05-09 | 8036.14        |
| 2007-05-10 | 8036.57        |
| 2007-05-11 | 8038.3         |
| 2007-05-12 | 8041.95        |
| 2007-05-13 | 8048.08        |
| 2007-05-14 | 8055.46        |
| 2007-05-15 | 8062.6         |
| 2007-05-16 | 8068.49        |
| 2007-05-17 | 8073.51        |
| 2007-05-18 | 8077.37        |
| 2007-05-19 | 8080.97        |
| 2007-05-20 | 8084.81        |
| 2007-05-21 | 8088.45        |
| 2007-05-22 | 8092.05        |
| 2007-05-23 | 8094.44        |
| 2007-05-24 | 8095.57        |
| 2007-05-25 | 8096.27        |
| 2007-05-26 | 8096.6         |
| 2007-05-27 | 8097.06        |
| 2007-05-28 | 8097.84        |
| 2007-05-29 | 8098.93        |
| 2007-05-30 | 8099.75        |
| 2007-05-31 | 8100.37        |
| 2007-06-01 | 8100.88        |
| 2007-06-02 | 8101.42        |
| 2007-06-03 | 8101.91        |
| 2007-06-04 | 8102.13        |
| 2007-06-05 | 8102.13        |
| 2007-06-06 | 8102.07        |
| 2007-06-07 | 8101.97        |
| 2007-06-08 | 8101.47        |
| 2007-06-09 | 8100.72        |
| 2007-06-10 | 8099.76        |
| 2007-06-11 | 8098.78        |
| 2007-06-12 | 8097.79        |
| 2007-06-13 | 8096.71        |
| 2007-06-14 | 8095.55        |
| 2007-06-15 | 8094.31        |
| 2007-06-16 | 8092.94        |
| 2007-06-17 | 8091.42        |
| 2007-06-18 | 8089.87        |
| 2007-06-19 | 8088.03        |
| 2007-06-20 | 8086.21        |
| 2007-06-21 | 8084.46        |
| 2007-06-22 | 8082.62        |
| 2007-06-23 | 8080.64        |
| 2007-06-24 | 8078.46        |
| 2007-06-25 | 8076.22        |
| 2007-06-26 | 8073.83        |
| 2007-06-27 | 8071.1         |
| 2007-06-28 | 8068.25        |
| 2007-06-29 | 8065.22        |
| 2007-06-30 | 8062.01        |
| 2007-07-01 | 8058.62        |
| 2007-07-02 | 8056.41        |
| 2007-07-03 | 8056.59        |
| 2007-07-04 | 8056.59        |
| 2007-07-05 | 8056.66        |
| 2007-07-06 | 8056.81        |
| 2007-07-07 | 8056.94        |
| 2007-07-08 | 8057.06        |
| 2007-07-09 | 8057.09        |
| 2007-07-10 | 8057.06        |
| 2007-07-11 | 8057.01        |
| 2007-07-12 | 8057.03        |
| 2007-07-13 | 8057.09        |
| 2007-07-14 | 8057.08        |
| 2007-07-15 | 8056.98        |
| 2007-07-16 | 8056.96        |
| 2007-07-17 | 8056.67        |
| 2007-07-18 | 8056.23        |
| 2007-07-19 | 8055.79        |
| 2007-07-20 | 8055.25        |
| 2007-07-21 | 8054.64        |
| 2007-07-22 | 8054.01        |
| 2007-07-23 | 8053.35        |
| 2007-07-24 | 8052.68        |
| 2007-07-25 | 8052.04        |
| 2007-07-26 | 8051.4         |
| 2007-07-27 | 8050.95        |
| 2007-07-28 | 8050.24        |
| 2007-07-29 | 8049.2         |
| 2007-07-30 | 8048.05        |
| 2007-07-31 | 8047.07        |
| 2007-08-01 | 8046.59        |
| 2007-08-02 | 8046.22        |
| 2007-08-03 | 8045.92        |
| 2007-08-04 | 8045.52        |
| 2007-08-05 | 8045.04        |
| 2007-08-06 | 8044.58        |
| 2007-08-07 | 8044.13        |
| 2007-08-08 | 8043.36        |
| 2007-08-09 | 8042.29        |
| 2007-08-10 | 8041.04        |
| 2007-08-11 | 8039.81        |
| 2007-08-12 | 8038.69        |
| 2007-08-13 | 8037.6         |
| 2007-08-14 | 8036.54        |
| 2007-08-15 | 8035.64        |
| 2007-08-16 | 8034.66        |
| 2007-08-17 | 8033.43        |
| 2007-08-18 | 8032.32        |
| 2007-08-19 | 8031.33        |
| 2007-08-20 | 8030.45        |
| 2007-08-21 | 8029.96        |
| 2007-08-22 | 8029.73        |
| 2007-08-23 | 8029.49        |
| 2007-08-24 | 8029.25        |
| 2007-08-25 | 8029.0         |
| 2007-08-26 | 8028.73        |
| 2007-08-27 | 8028.43        |
| 2007-08-28 | 8028.33        |
| 2007-08-29 | 8028.3         |
| 2007-08-30 | 8028.25        |
| 2007-08-31 | 8028.21        |
| 2007-09-01 | 8028.13        |
| 2007-09-02 | 8028.09        |
| 2007-09-03 | 8028.06        |
| 2007-09-04 | 8028.09        |
| 2007-09-05 | 8027.98        |
| 2007-09-06 | 8029.08        |
| 2007-09-07 | 8029.74        |
| 2007-09-08 | 8029.72        |
| 2007-09-09 | 8029.63        |
| 2007-09-10 | 8029.59        |
| 2007-09-11 | 8029.51        |
| 2007-09-12 | 8029.5         |
| 2007-09-13 | 8029.47        |
| 2007-09-14 | 8029.47        |
| 2007-09-15 | 8029.47        |
| 2007-09-16 | 8029.46        |
| 2007-09-17 | 8029.44        |
| 2007-09-18 | 8029.4         |
| 2007-09-19 | 8029.38        |
| 2007-09-20 | 8029.38        |
| 2007-09-21 | 8029.37        |
| 2007-09-22 | 8029.36        |
| 2007-09-23 | 8029.48        |
| 2007-09-24 | 8029.91        |
| 2007-09-25 | 8029.75        |
| 2007-09-26 | 8029.65        |
| 2007-09-27 | 8029.57        |
| 2007-09-28 | 8029.5         |
| 2007-09-29 | 8029.5         |
| 2007-09-30 | 8029.58        |
| 2007-10-01 | 8029.65        |
| 2007-10-02 | 8029.71        |
| 2007-10-03 | 8029.75        |
| 2007-10-04 | 8029.69        |
| 2007-10-05 | 8029.79        |
| 2007-10-06 | 8030.93        |
| 2007-10-07 | 8030.73        |
| 2007-10-08 | 8030.33        |
| 2007-10-09 | 8030.22        |
| 2007-10-10 | 8030.2         |
| 2007-10-11 | 8030.22        |
| 2007-10-12 | 8030.17        |
| 2007-10-13 | 8030.08        |
| 2007-10-14 | 8029.99        |
| 2007-10-15 | 8029.95        |
| 2007-10-16 | 8029.92        |
| 2007-10-17 | 8029.98        |
| 2007-10-18 | 8029.95        |
| 2007-10-19 | 8029.96        |
| 2007-10-20 | 8030.05        |
| 2007-10-21 | 8029.98        |
| 2007-10-22 | 8029.9         |
| 2007-10-23 | 8030.03        |
| 2007-10-24 | 8030.03        |
| 2007-10-25 | 8030.02        |
| 2007-10-26 | 8030.02        |
| 2007-10-27 | 8030.01        |
| 2007-10-28 | 8029.98        |
| 2007-10-29 | 8029.95        |
| 2007-10-30 | 8029.96        |
| 2007-10-31 | 8029.97        |
| 2007-11-01 | 8029.93        |
| 2007-11-02 | 8029.91        |
| 2007-11-03 | 8029.86        |
| 2007-11-04 | 8029.93        |
| 2007-11-05 | 8029.86        |
| 2007-11-06 | 8029.81        |
| 2007-11-07 | 8029.8         |
| 2007-11-08 | 8029.77        |
| 2007-11-09 | 8029.75        |
| 2007-11-10 | 8029.79        |
| 2007-11-11 | 8029.74        |
| 2007-11-12 | 8029.7         |
| 2007-11-13 | 8029.71        |
| 2007-11-14 | 8029.68        |
| 2007-11-15 | 8029.54        |
| 2007-11-16 | 8029.65        |
| 2007-11-17 | 8029.68        |
| 2007-11-18 | 8029.65        |
| 2007-11-19 | 8029.61        |
| 2007-11-20 | 8029.62        |
| 2007-11-21 | 8029.43        |
| 2007-11-22 | 8029.24        |
| 2007-11-23 | 8029.29        |
| 2007-11-24 | 8029.33        |
| 2007-11-25 | 8029.36        |
| 2007-11-26 | 8029.39        |
| 2007-11-27 | 8029.38        |
| 2007-11-28 | 8029.35        |
| 2007-11-29 | 8029.32        |
| 2007-11-30 | 8029.4         |
| 2007-12-01 | 8029.38        |
| 2007-12-02 | 8029.41        |
| 2007-12-03 | 8029.47        |
| 2007-12-04 | 8029.48        |
| 2007-12-05 | 8029.48        |
| 2007-12-06 | 8029.5         |
| 2007-12-07 | 8029.54        |
| 2007-12-08 | 8029.54        |
| 2007-12-09 | 8029.51        |
| 2007-12-10 | 8029.48        |
| 2007-12-11 | 8029.44        |
| 2007-12-12 | 8029.42        |
| 2007-12-13 | 8029.4         |
| 2007-12-14 | 8029.37        |
| 2007-12-15 | 8029.4         |
| 2007-12-16 | 8029.38        |
| 2007-12-17 | 8029.38        |
| 2007-12-18 | 8029.39        |
| 2007-12-19 | 8029.4         |
| 2007-12-20 | 8029.42        |
| 2007-12-21 | 8029.46        |
| 2007-12-22 | 8029.43        |
| 2007-12-23 | 8029.45        |
| 2007-12-24 | 8029.45        |
| 2007-12-25 | 8029.46        |
| 2007-12-26 | 8029.43        |
| 2007-12-27 | 8029.43        |
| 2007-12-28 | 8029.38        |
| 2007-12-29 | 8029.38        |
| 2007-12-30 | 8029.39        |
| 2007-12-31 | 8029.39        |
| 2008-01-01 | 8029.37        |
| 2008-01-02 | 8029.36        |
| 2008-01-03 | 8029.34        |
| 2008-01-04 | 8029.34        |
| 2008-01-05 | 8029.42        |
| 2008-01-06 | 8029.45        |
| 2008-01-07 | 8029.48        |
| 2008-01-08 | 8029.48        |
| 2008-01-09 | 8029.49        |
| 2008-01-10 | 8029.49        |
| 2008-01-11 | 8029.49        |
| 2008-01-12 | 8029.49        |
| 2008-01-13 | 8029.48        |
| 2008-01-14 | 8029.43        |
| 2008-01-15 | 8029.43        |
| 2008-01-16 | 8029.37        |
| 2008-01-17 | 8029.36        |
| 2008-01-18 | 8029.36        |
| 2008-01-19 | 8029.34        |
| 2008-01-20 | 8029.31        |
| 2008-01-21 | 8029.33        |
| 2008-01-22 | 8029.3         |
| 2008-01-23 | 8029.31        |
| 2008-01-24 | 8029.29        |
| 2008-01-25 | 8029.29        |
| 2008-01-26 | 8029.29        |
| 2008-01-27 | 8029.28        |
| 2008-01-28 | 8029.33        |
| 2008-01-29 | 8029.29        |
| 2008-01-30 | 8029.38        |
| 2008-01-31 | 8029.38        |
| 2008-02-01 | 8029.42        |
| 2008-02-02 | 8029.42        |
| 2008-02-03 | 8029.43        |
| 2008-02-04 | 8029.44        |
| 2008-02-05 | 8029.41        |
| 2008-02-06 | 8029.38        |
| 2008-02-07 | 8029.39        |
| 2008-02-08 | 8029.4         |
| 2008-02-09 | 8029.4         |
| 2008-02-10 | 8029.39        |
| 2008-02-11 | 8029.37        |
| 2008-02-12 | 8029.34        |
| 2008-02-13 | 8029.3         |
| 2008-02-14 | 8029.3         |
| 2008-02-15 | 8029.28        |
| 2008-02-16 | 8029.28        |
| 2008-02-17 | 8029.26        |
| 2008-02-18 | 8029.25        |
| 2008-02-19 | 8029.23        |
| 2008-02-20 | 8029.2         |
| 2008-02-21 | 8029.19        |
| 2008-02-22 | 8029.2         |
| 2008-02-23 | 8029.2         |
| 2008-02-24 | 8029.23        |
| 2008-02-25 | 8029.25        |
| 2008-02-26 | 8029.27        |
| 2008-02-27 | 8029.28        |
| 2008-02-28 | 8029.28        |
| 2008-02-29 | 8029.25        |
| 2008-03-01 | 8029.24        |
| 2008-03-02 | 8029.22        |
| 2008-03-03 | 8029.14        |
| 2008-03-04 | 8029.2         |
| 2008-03-05 | 8029.15        |
| 2008-03-06 | 8029.16        |
| 2008-03-07 | 8029.15        |
| 2008-03-08 | 8029.14        |
| 2008-03-09 | 8029.11        |
| 2008-03-10 | 8029.11        |
| 2008-03-11 | 8029.1         |
| 2008-03-12 | 8029.11        |
| 2008-03-13 | 8029.05        |
| 2008-03-14 | 8029.1         |
| 2008-03-15 | 8029.14        |
| 2008-03-16 | 8029.19        |
| 2008-03-17 | 8029.16        |
| 2008-03-18 | 8029.12        |
| 2008-03-19 | 8029.12        |
| 2008-03-20 | 8029.14        |
| 2008-03-21 | 8029.12        |
| 2008-03-22 | 8029.08        |
| 2008-03-23 | 8029.04        |
| 2008-03-24 | 8029.05        |
| 2008-03-25 | 8029.07        |
| 2008-03-26 | 8029.13        |
| 2008-03-27 | 8029.14        |
| 2008-03-28 | 8029.15        |
| 2008-03-29 | 8029.15        |
| 2008-03-30 | 8029.17        |
| 2008-03-31 | 8029.2         |
| 2008-04-01 | 8029.1         |
| 2008-04-02 | 8029.2         |
| 2008-04-03 | 8029.18        |
| 2008-04-04 | 8029.15        |
| 2008-04-05 | 8029.19        |
| 2008-04-06 | 8029.12        |
| 2008-04-07 | 8029.13        |
| 2008-04-08 | 8029.1         |
| 2008-04-09 | 8029.17        |
| 2008-04-10 | 8029.16        |
| 2008-04-11 | 8029.13        |
| 2008-04-12 | 8029.11        |
| 2008-04-13 | 8029.19        |
| 2008-04-14 | 8029.33        |
| 2008-04-15 | 8029.52        |
| 2008-04-16 | 8029.55        |
| 2008-04-17 | 8029.55        |
| 2008-04-18 | 8029.49        |
| 2008-04-19 | 8029.57        |
| 2008-04-20 | 8029.66        |
| 2008-04-21 | 8029.63        |
| 2008-04-22 | 8029.61        |
| 2008-04-23 | 8029.66        |
| 2008-04-24 | 8029.66        |
| 2008-04-25 | 8029.59        |
| 2008-04-26 | 8029.58        |
| 2008-04-27 | 8029.58        |
| 2008-04-28 | 8029.74        |
| 2008-04-29 | 8030.05        |
| 2008-04-30 | 8030.5         |
| 2008-05-01 | 8030.64        |
| 2008-05-02 | 8030.5         |
| 2008-05-03 | 8030.29        |
| 2008-05-04 | 8030.3         |
| 2008-05-05 | 8030.48        |
| 2008-05-06 | 8030.96        |
| 2008-05-07 | 8031.77        |
| 2008-05-08 | 8032.18        |
| 2008-05-09 | 8032.58        |
| 2008-05-10 | 8032.61        |
| 2008-05-11 | 8032.58        |
| 2008-05-12 | 8033.35        |
| 2008-05-13 | 8033.52        |
| 2008-05-14 | 8033.77        |
| 2008-05-15 | 8033.83        |
| 2008-05-16 | 8034.4         |
| 2008-05-17 | 8036.19        |
| 2008-05-18 | 8039.73        |
| 2008-05-19 | 8047.37        |
| 2008-05-20 | 8060.67        |
| 2008-05-21 | 8074.81        |
| 2008-05-22 | 8084.54        |
| 2008-05-23 | 8089.67        |
| 2008-05-24 | 8092.37        |
| 2008-05-25 | 8093.77        |
| 2008-05-26 | 8094.44        |
| 2008-05-27 | 8094.67        |
| 2008-05-28 | 8094.72        |
| 2008-05-29 | 8094.96        |
| 2008-05-30 | 8094.95        |
| 2008-05-31 | 8095.08        |
| 2008-06-01 | 8096.38        |
| 2008-06-02 | 8099.96        |
| 2008-06-03 | 8105.46        |
| 2008-06-04 | 8110.74        |
| 2008-06-05 | 8114.67        |
| 2008-06-06 | 8117.47        |
| 2008-06-07 | 8120.19        |
| 2008-06-08 | 8122.64        |
| 2008-06-09 | 8125.2         |
| 2008-06-10 | 8125.79        |
| 2008-06-11 | 8133.72        |
| 2008-06-12 | 8137.19        |
| 2008-06-13 | 8139.77        |
| 2008-06-14 | 8142.72        |
| 2008-06-15 | 8146.97        |
| 2008-06-16 | 8151.94        |
| 2008-06-17 | 8157.12        |
| 2008-06-18 | 8161.51        |
| 2008-06-19 | 8165.3         |
| 2008-06-20 | 8167.46        |
| 2008-06-21 | 8169.48        |
| 2008-06-22 | 8171.2         |
| 2008-06-23 | 8172.27        |
| 2008-06-24 | 8172.23        |
| 2008-06-25 | 8172.21        |
| 2008-06-26 | 8172.17        |
| 2008-06-27 | 8172.12        |
| 2008-06-28 | 8172.11        |
| 2008-06-29 | 8172.1         |
| 2008-06-30 | 8172.08        |
| 2008-07-01 | 8172.03        |
| 2008-07-02 | 8172.03        |
| 2008-07-03 | 8171.93        |
| 2008-07-04 | 8171.87        |
| 2008-07-05 | 8171.74        |
| 2008-07-06 | 8171.53        |
| 2008-07-07 | 8171.18        |
| 2008-07-08 | 8170.75        |
| 2008-07-09 | 8170.22        |
| 2008-07-10 | 8169.58        |
| 2008-07-11 | 8168.9         |
| 2008-07-12 | 8168.12        |
| 2008-07-13 | 8167.26        |
| 2008-07-14 | 8166.33        |
| 2008-07-15 | 8165.35        |
| 2008-07-16 | 8164.32        |
| 2008-07-17 | 8163.48        |
| 2008-07-18 | 8163.43        |
| 2008-07-19 | 8163.37        |
| 2008-07-20 | 8163.32        |
| 2008-07-21 | 8163.23        |
| 2008-07-22 | 8163.23        |
| 2008-07-23 | 8163.4         |
| 2008-07-24 | 8163.38        |
| 2008-07-25 | 8163.32        |
| 2008-07-26 | 8163.23        |
| 2008-07-27 | 8163.24        |
| 2008-07-28 | 8163.24        |
| 2008-07-29 | 8163.1         |
| 2008-07-30 | 8163.02        |
| 2008-07-31 | 8162.94        |
| 2008-08-01 | 8162.83        |
| 2008-08-02 | 8162.38        |
| 2008-08-03 | 8161.84        |
| 2008-08-04 | 8161.3         |
| 2008-08-05 | 8160.6         |
| 2008-08-06 | 8159.86        |
| 2008-08-07 | 8159.19        |
| 2008-08-08 | 8158.85        |
| 2008-08-09 | 8158.31        |
| 2008-08-10 | 8157.75        |
| 2008-08-11 | 8157.15        |
| 2008-08-12 | 8156.44        |
| 2008-08-13 | 8155.7         |
| 2008-08-14 | 8154.94        |
| 2008-08-15 | 8154.14        |
| 2008-08-16 | 8153.17        |
| 2008-08-17 | 8152.21        |
| 2008-08-18 | 8151.26        |
| 2008-08-19 | 8150.27        |
| 2008-08-20 | 8149.26        |
| 2008-08-21 | 8148.15        |
| 2008-08-22 | 8146.96        |
| 2008-08-23 | 8145.89        |
| 2008-08-24 | 8145.69        |
| 2008-08-25 | 8145.68        |
| 2008-08-26 | 8145.67        |
| 2008-08-27 | 8145.64        |
| 2008-08-28 | 8145.57        |
| 2008-08-29 | 8145.51        |
| 2008-08-30 | 8145.41        |
| 2008-08-31 | 8145.36        |
| 2008-09-01 | 8145.63        |
| 2008-09-02 | 8145.94        |
| 2008-09-03 | 8146.05        |
| 2008-09-04 | 8145.91        |
| 2008-09-05 | 8145.7         |
| 2008-09-06 | 8145.24        |
| 2008-09-07 | 8144.5         |
| 2008-09-08 | 8143.63        |
| 2008-09-09 | 8142.52        |
| 2008-09-10 | 8141.3         |
| 2008-09-11 | 8139.89        |
| 2008-09-12 | 8138.22        |
| 2008-09-13 | 8136.38        |
| 2008-09-14 | 8134.4         |
| 2008-09-15 | 8132.39        |
| 2008-09-16 | 8130.33        |
| 2008-09-17 | 8128.23        |
| 2008-09-18 | 8126.06        |
| 2008-09-19 | 8123.91        |
| 2008-09-20 | 8121.82        |
| 2008-09-21 | 8119.65        |
| 2008-09-22 | 8117.54        |
| 2008-09-23 | 8115.33        |
| 2008-09-24 | 8113.18        |
| 2008-09-25 | 8111.01        |
| 2008-09-26 | 8108.79        |
| 2008-09-27 | 8106.65        |
| 2008-09-28 | 8104.48        |
| 2008-09-29 | 8102.32        |
| 2008-09-30 | 8100.03        |
| 2008-10-01 | 8097.96        |
| 2008-10-02 | 8095.85        |
| 2008-10-03 | 8093.45        |
| 2008-10-04 | 8091.61        |
| 2008-10-05 | 8089.64        |
| 2008-10-06 | 8087.61        |
| 2008-10-07 | 8086.21        |
| 2008-10-08 | 8083.45        |
| 2008-10-09 | 8081.39        |
| 2008-10-10 | 8079.22        |
| 2008-10-11 | 8077.13        |
| 2008-10-12 | 8075.04        |
| 2008-10-13 | 8072.38        |
| 2008-10-14 | 8070.71        |
| 2008-10-15 | 8068.77        |
| 2008-10-16 | 8066.74        |
| 2008-10-17 | 8064.44        |
| 2008-10-18 | 8062.35        |
| 2008-10-19 | 8060.22        |
| 2008-10-20 | 8057.89        |
| 2008-10-21 | 8056.04        |
| 2008-10-22 | 8053.9         |
| 2008-10-23 | 8051.75        |
| 2008-10-24 | 8049.68        |
| 2008-10-25 | 8047.73        |
| 2008-10-26 | 8045.34        |
| 2008-10-27 | 8043.47        |
| 2008-10-28 | 8041.57        |
| 2008-10-29 | 8039.38        |
| 2008-10-30 | 8037.64        |
| 2008-10-31 | 8034.92        |
| 2008-11-01 | 8032.93        |
| 2008-11-02 | 8031.94        |
| 2008-11-03 | 8029.94        |
| 2008-11-04 | 8029.64        |
| 2008-11-05 | 8029.36        |
| 2008-11-06 | 8029.19        |
| 2008-11-07 | 8029.25        |
| 2008-11-08 | 8029.29        |
| 2008-11-09 | 8029.27        |
| 2008-11-10 | 8029.27        |
| 2008-11-11 | 8029.25        |
| 2008-11-12 | 8029.27        |
| 2008-11-13 | 8029.28        |
| 2008-11-14 | 8029.23        |
| 2008-11-15 | 8029.15        |
| 2008-11-16 | 8029.23        |
| 2008-11-17 | 8029.23        |
| 2008-11-18 | 8029.39        |
| 2008-11-19 | 8029.53        |
| 2008-11-20 | 8029.63        |
| 2008-11-21 | 8029.71        |
| 2008-11-22 | 8029.72        |
| 2008-11-23 | 8029.79        |
| 2008-11-24 | 8029.77        |
| 2008-11-25 | 8029.74        |
| 2008-11-26 | 8029.81        |
| 2008-11-27 | 8029.93        |
| 2008-11-28 | 8030.02        |
| 2008-11-29 | 8030.05        |
| 2008-11-30 | 8030.19        |
| 2008-12-01 | 8030.31        |
| 2008-12-02 | 8030.4         |
| 2008-12-03 | 8030.51        |
| 2008-12-04 | 8030.59        |
| 2008-12-05 | 8030.63        |
| 2008-12-06 | 8030.75        |
| 2008-12-07 | 8030.9         |
| 2008-12-08 | 8030.96        |
| 2008-12-09 | 8030.96        |
| 2008-12-10 | 8031.04        |
| 2008-12-11 | 8031.09        |
| 2008-12-12 | 8031.19        |
| 2008-12-13 | 8031.22        |
| 2008-12-14 | 8031.2         |
| 2008-12-15 | 8031.19        |
| 2008-12-16 | 8031.29        |
| 2008-12-17 | 8031.33        |
| 2008-12-18 | 8031.43        |
| 2008-12-19 | 8031.5         |
| 2008-12-20 | 8031.62        |
| 2008-12-21 | 8031.71        |
| 2008-12-22 | 8031.79        |
| 2008-12-23 | 8031.93        |
| 2008-12-24 | 8032.04        |
| 2008-12-25 | 8032.15        |
| 2008-12-26 | 8032.32        |
| 2008-12-27 | 8032.46        |
| 2008-12-28 | 8032.61        |
| 2008-12-29 | 8032.7         |
| 2008-12-30 | 8032.88        |
| 2008-12-31 | 8032.95        |
| 2009-01-01 | 8032.99        |
| 2009-01-02 | 8033.05        |
| 2009-01-03 | 8033.11        |
| 2009-01-04 | 8033.1         |
| 2009-01-05 | 8033.2         |
| 2009-01-06 | 8033.26        |
| 2009-01-07 | 8033.34        |
| 2009-01-08 | 8033.41        |
| 2009-01-09 | 8033.47        |
| 2009-01-10 | 8033.52        |
| 2009-01-11 | 8033.57        |
| 2009-01-12 | 8033.62        |
| 2009-01-13 | 8033.7         |
| 2009-01-14 | 8033.75        |
| 2009-01-15 | 8033.79        |
| 2009-01-16 | 8033.79        |
| 2009-01-17 | 8033.8         |
| 2009-01-18 | 8033.77        |
| 2009-01-19 | 8033.71        |
| 2009-01-20 | 8033.7         |
| 2009-01-21 | 8033.7         |
| 2009-01-22 | 8033.66        |
| 2009-01-23 | 8033.74        |
| 2009-01-24 | 8033.78        |
| 2009-01-25 | 8033.85        |
| 2009-01-26 | 8033.96        |
| 2009-01-27 | 8033.99        |
| 2009-01-28 | 8034.04        |
| 2009-01-29 | 8034.1         |
| 2009-01-30 | 8034.14        |
| 2009-01-31 | 8034.17        |
| 2009-02-01 | 8034.2         |
| 2009-02-02 | 8034.2         |
| 2009-02-03 | 8034.08        |
| 2009-02-04 | 8033.84        |
| 2009-02-05 | 8033.27        |
| 2009-02-06 | 8032.1         |
| 2009-02-07 | 8029.1         |
| 2009-02-08 | 8029.1         |
| 2009-02-09 | 8029.09        |
| 2009-02-10 | 8029.09        |
| 2009-02-11 | 8029.05        |
| 2009-02-12 | 8029.04        |
| 2009-02-13 | 8029.06        |
| 2009-02-14 | 8029.11        |
| 2009-02-15 | 8029.11        |
| 2009-02-16 | 8029.13        |
| 2009-02-17 | 8029.14        |
| 2009-02-18 | 8029.18        |
| 2009-02-19 | 8029.18        |
| 2009-02-20 | 8029.18        |
| 2009-02-21 | 8029.12        |
| 2009-02-22 | 8029.1         |
| 2009-02-23 | 8029.05        |
| 2009-02-24 | 8029.02        |
| 2009-02-25 | 8028.97        |
| 2009-02-26 | 8028.91        |
| 2009-02-27 | 8028.89        |
| 2009-02-28 | 8028.76        |
| 2009-03-01 | 8028.68        |
| 2009-03-02 | 8028.66        |
| 2009-03-03 | 8028.66        |
| 2009-03-04 | 8028.64        |
| 2009-03-05 | 8028.67        |
| 2009-03-06 | 8028.57        |
| 2009-03-07 | 8028.48        |
| 2009-03-08 | 8028.38        |
| 2009-03-09 | 8028.35        |
| 2009-03-10 | 8028.26        |
| 2009-03-11 | 8028.11        |
| 2009-03-12 | 8028.0         |
| 2009-03-13 | 8027.9         |
| 2009-03-14 | 8027.84        |
| 2009-03-15 | 8027.77        |
| 2009-03-16 | 8027.71        |
| 2009-03-17 | 8027.69        |
| 2009-03-18 | 8027.69        |
| 2009-03-19 | 8027.69        |
| 2009-03-20 | 8027.73        |
| 2009-03-21 | 8027.8         |
| 2009-03-22 | 8027.9         |
| 2009-03-23 | 8027.93        |
| 2009-03-24 | 8027.92        |
| 2009-03-25 | 8027.92        |
| 2009-03-26 | 8027.95        |
| 2009-03-27 | 8027.92        |
| 2009-03-28 | 8028.03        |
| 2009-03-29 | 8028.12        |
| 2009-03-30 | 8028.12        |
| 2009-03-31 | 8028.13        |
| 2009-04-01 | 8028.2         |
| 2009-04-02 | 8028.24        |
| 2009-04-03 | 8028.34        |
| 2009-04-04 | 8028.43        |
| 2009-04-05 | 8028.47        |
| 2009-04-06 | 8028.49        |
| 2009-04-07 | 8028.57        |
| 2009-04-08 | 8028.73        |
| 2009-04-09 | 8028.87        |
| 2009-04-10 | 8028.96        |
| 2009-04-11 | 8029.05        |
| 2009-04-12 | 8029.13        |
| 2009-04-13 | 8029.22        |
| 2009-04-14 | 8029.32        |
| 2009-04-15 | 8029.39        |
| 2009-04-16 | 8029.4         |
| 2009-04-17 | 8029.38        |
| 2009-04-18 | 8029.44        |
| 2009-04-19 | 8029.49        |
| 2009-04-20 | 8029.68        |
| 2009-04-21 | 8030.0         |
| 2009-04-22 | 8030.33        |
| 2009-04-23 | 8030.79        |
| 2009-04-24 | 8031.39        |
| 2009-04-25 | 8031.85        |
| 2009-04-26 | 8031.74        |
| 2009-04-27 | 8031.39        |
| 2009-04-28 | 8031.35        |
| 2009-04-29 | 8031.39        |
| 2009-04-30 | 8031.54        |
| 2009-05-01 | 8032.07        |
| 2009-05-02 | 8032.51        |
| 2009-05-03 | 8032.7         |
| 2009-05-04 | 8032.67        |
| 2009-05-05 | 8032.51        |
| 2009-05-06 | 8032.67        |
| 2009-05-07 | 8033.52        |
| 2009-05-08 | 8034.91        |
| 2009-05-09 | 8036.1         |
| 2009-05-10 | 8037.15        |
| 2009-05-11 | 8038.49        |
| 2009-05-12 | 8040.86        |
| 2009-05-13 | 8046.07        |
| 2009-05-14 | 8051.38        |
| 2009-05-15 | 8056.69        |
| 2009-05-16 | 8062.23        |
| 2009-05-17 | 8069.22        |
| 2009-05-18 | 8078.17        |
| 2009-05-19 | 8089.05        |
| 2009-05-20 | 8100.01        |
| 2009-05-21 | 8109.63        |
| 2009-05-22 | 8117.91        |
| 2009-05-23 | 8124.37        |
| 2009-05-24 | 8130.6         |
| 2009-05-25 | 8137.11        |
| 2009-05-26 | 8142.4         |
| 2009-05-27 | 8147.49        |
| 2009-05-28 | 8151.89        |
| 2009-05-29 | 8155.81        |
| 2009-05-30 | 8159.3         |
| 2009-05-31 | 8162.46        |
| 2009-06-01 | 8165.3         |
| 2009-06-02 | 8167.98        |
| 2009-06-03 | 8170.5         |
| 2009-06-04 | 8172.12        |
| 2009-06-05 | 8172.27        |
| 2009-06-06 | 8172.24        |
| 2009-06-07 | 8172.2         |
| 2009-06-08 | 8172.18        |
| 2009-06-09 | 8172.17        |
| 2009-06-10 | 8172.16        |
| 2009-06-11 | 8172.15        |
| 2009-06-12 | 8172.14        |
| 2009-06-13 | 8172.14        |
| 2009-06-14 | 8172.13        |
| 2009-06-15 | 8172.13        |
| 2009-06-16 | 8172.13        |
| 2009-06-17 | 8172.2         |
| 2009-06-18 | 8172.23        |
| 2009-06-19 | 8172.19        |
| 2009-06-20 | 8172.21        |
| 2009-06-21 | 8172.33        |
| 2009-06-22 | 8172.25        |
| 2009-06-23 | 8172.21        |
| 2009-06-24 | 8172.21        |
| 2009-06-25 | 8172.2         |
| 2009-06-26 | 8172.36        |
| 2009-06-27 | 8172.29        |
| 2009-06-28 | 8172.25        |
| 2009-06-29 | 8172.2         |
| 2009-06-30 | 8172.19        |
| 2009-07-01 | 8172.16        |
| 2009-07-02 | 8171.88        |
| 2009-07-03 | 8171.44        |
| 2009-07-04 | 8170.76        |
| 2009-07-05 | 8169.75        |
| 2009-07-06 | 8168.53        |
| 2009-07-07 | 8167.12        |
| 2009-07-08 | 8165.57        |
| 2009-07-09 | 8163.86        |
| 2009-07-10 | 8162.06        |
| 2009-07-11 | 8160.12        |
| 2009-07-12 | 8158.09        |
| 2009-07-13 | 8156.08        |
| 2009-07-14 | 8153.35        |
| 2009-07-15 | 8150.39        |
| 2009-07-16 | 8147.3         |
| 2009-07-17 | 8144.09        |
| 2009-07-18 | 8140.77        |
| 2009-07-19 | 8137.36        |
| 2009-07-20 | 8133.9         |
| 2009-07-21 | 8130.3         |
| 2009-07-22 | 8126.58        |
| 2009-07-23 | 8122.79        |
| 2009-07-24 | 8119.47        |
| 2009-07-25 | 8116.29        |
| 2009-07-26 | 8113.17        |
| 2009-07-27 | 8109.98        |
| 2009-07-28 | 8106.62        |
| 2009-07-29 | 8103.12        |
| 2009-07-30 | 8099.47        |
| 2009-07-31 | 8095.73        |
| 2009-08-01 | 8091.85        |
| 2009-08-02 | 8087.79        |
| 2009-08-03 | 8083.6         |
| 2009-08-04 | 8079.21        |
| 2009-08-05 | 8074.58        |
| 2009-08-06 | 8070.98        |
| 2009-08-07 | 8067.22        |
| 2009-08-08 | 8064.7         |
| 2009-08-09 | 8062.05        |
| 2009-08-10 | 8059.24        |
| 2009-08-11 | 8056.26        |
| 2009-08-12 | 8053.1         |
| 2009-08-13 | 8049.76        |
| 2009-08-14 | 8045.32        |
| 2009-08-15 | 8043.16        |
| 2009-08-16 | 8040.04        |
| 2009-08-17 | 8037.27        |
| 2009-08-18 | 8033.65        |
| 2009-08-19 | 8031.56        |
| 2009-08-20 | 8030.91        |
| 2009-08-21 | 8030.48        |
| 2009-08-22 | 8029.94        |
| 2009-08-23 | 8029.71        |
| 2009-08-24 | 8029.66        |
| 2009-08-25 | 8029.58        |
| 2009-08-26 | 8029.59        |
| 2009-08-27 | 8029.53        |
| 2009-08-28 | 8029.5         |
| 2009-08-29 | 8029.46        |
| 2009-08-30 | 8029.42        |
| 2009-08-31 | 8029.4         |
| 2009-09-01 | 8029.36        |
| 2009-09-02 | 8029.36        |
| 2009-09-03 | 8029.49        |
| 2009-09-04 | 8029.55        |
| 2009-09-05 | 8029.52        |
| 2009-09-06 | 8029.55        |
| 2009-09-07 | 8029.52        |
| 2009-09-08 | 8029.5         |
| 2009-09-09 | 8029.46        |
| 2009-09-10 | 8029.44        |
| 2009-09-11 | 8029.43        |
| 2009-09-12 | 8029.41        |
| 2009-09-13 | 8029.4         |
| 2009-09-14 | 8029.48        |
| 2009-09-15 | 8029.9         |
| 2009-09-16 | 8029.9         |
| 2009-09-17 | 8029.79        |
| 2009-09-18 | 8029.87        |
| 2009-09-19 | 8029.74        |
| 2009-09-20 | 8029.61        |
| 2009-09-21 | 8029.47        |
| 2009-09-22 | 8027.24        |
| 2009-09-23 | 8025.26        |
| 2009-09-24 | 8024.2         |
| 2009-09-25 | 8023.67        |
| 2009-09-26 | 8023.39        |
| 2009-09-27 | 8023.23        |
| 2009-09-28 | 8023.13        |
| 2009-09-29 | 8023.07        |
| 2009-09-30 | 8023.07        |
| 2009-10-01 | 8023.14        |
| 2009-10-02 | 8023.16        |
| 2009-10-03 | 8023.18        |
| 2009-10-04 | 8023.17        |
| 2009-10-05 | 8023.24        |
| 2009-10-06 | 8023.15        |
| 2009-10-07 | 8023.17        |
| 2009-10-08 | 8023.2         |
| 2009-10-09 | 8023.13        |
| 2009-10-10 | 8023.1         |
| 2009-10-11 | 8023.06        |
| 2009-10-12 | 8023.05        |
| 2009-10-13 | 8023.07        |
| 2009-10-14 | 8023.18        |
| 2009-10-15 | 8023.36        |
| 2009-10-16 | 8023.33        |
| 2009-10-17 | 8023.26        |
| 2009-10-18 | 8023.23        |
| 2009-10-19 | 8023.19        |
| 2009-10-20 | 8023.18        |
| 2009-10-21 | 8023.13        |
| 2009-10-22 | 8023.11        |
| 2009-10-23 | 8023.03        |
| 2009-10-24 | 8023.01        |
| 2009-10-25 | 8022.92        |
| 2009-10-26 | 8022.79        |
| 2009-10-27 | 8022.73        |
| 2009-10-28 | 8022.67        |
| 2009-10-29 | 8022.61        |
| 2009-10-30 | 8022.64        |
| 2009-10-31 | 8022.72        |
| 2009-11-01 | 8022.8         |
| 2009-11-02 | 8023.13        |
| 2009-11-03 | 8023.54        |
| 2009-11-04 | 8023.93        |
| 2009-11-05 | 8024.32        |
| 2009-11-06 | 8024.71        |
| 2009-11-07 | 8025.06        |
| 2009-11-08 | 8025.33        |
| 2009-11-09 | 8025.5         |
| 2009-11-10 | 8025.81        |
| 2009-11-11 | 8026.12        |
| 2009-11-12 | 8026.41        |
| 2009-11-13 | 8026.7         |
| 2009-11-14 | 8026.7         |
| 2009-11-15 | 8026.79        |
| 2009-11-16 | 8026.96        |
| 2009-11-17 | 8027.2         |
| 2009-11-18 | 8027.38        |
| 2009-11-19 | 8027.52        |
| 2009-11-20 | 8027.61        |
| 2009-11-21 | 8027.74        |
| 2009-11-22 | 8027.79        |
| 2009-11-23 | 8029.9         |
| 2009-11-24 | 8027.93        |
| 2009-11-25 | 8028.08        |
| 2009-11-26 | 8028.2         |
| 2009-11-27 | 8028.28        |
| 2009-11-28 | 8028.37        |
| 2009-11-29 | 8028.41        |
| 2009-11-30 | 8028.43        |
| 2009-12-01 | 8028.43        |
| 2009-12-02 | 8028.37        |
| 2009-12-03 | 8028.22        |
| 2009-12-04 | 8028.06        |
| 2009-12-05 | 8027.76        |
| 2009-12-06 | 8027.58        |
| 2009-12-07 | 8027.39        |
| 2009-12-08 | 8027.25        |
| 2009-12-09 | 8027.06        |
| 2009-12-10 | 8026.83        |
| 2009-12-11 | 8026.61        |
| 2009-12-12 | 8026.41        |
| 2009-12-13 | 8026.31        |
| 2009-12-14 | 8026.15        |
| 2009-12-15 | 8025.99        |
| 2009-12-16 | 8025.84        |
| 2009-12-17 | 8025.75        |
| 2009-12-18 | 8025.63        |
| 2009-12-19 | 8025.53        |
| 2009-12-20 | 8025.46        |
| 2009-12-21 | 8025.43        |
| 2009-12-22 | 8025.46        |
| 2009-12-23 | 8025.47        |
| 2009-12-24 | 8025.47        |
| 2009-12-25 | 8025.45        |
| 2009-12-26 | 8025.4         |
| 2009-12-27 | 8025.36        |
| 2009-12-28 | 8025.32        |
| 2009-12-29 | 8025.25        |
| 2009-12-30 | 8025.21        |
| 2009-12-31 | 8025.15        |
| 2010-01-01 | 8025.09        |
| 2010-01-02 | 8025.08        |
| 2010-01-03 | 8025.02        |
| 2010-01-04 | 8024.96        |
| 2010-01-05 | 8024.96        |
| 2010-01-06 | 8024.95        |
| 2010-01-07 | 8024.85        |
| 2010-01-08 | 8024.82        |
| 2010-01-09 | 8024.78        |
| 2010-01-10 | 8024.74        |
| 2010-01-11 | 8024.63        |
| 2010-01-12 | 8024.51        |
| 2010-01-13 | 8024.46        |
| 2010-01-14 | 8024.38        |
| 2010-01-15 | 8024.28        |
| 2010-01-16 | 8024.15        |
| 2010-01-17 | 8024.02        |
| 2010-01-18 | 8023.92        |
| 2010-01-19 | 8023.86        |
| 2010-01-20 | 8023.79        |
| 2010-01-21 | 8023.75        |
| 2010-01-22 | 8023.75        |
| 2010-01-23 | 8023.76        |
| 2010-01-24 | 8023.74        |
| 2010-01-25 | 8023.69        |
| 2010-01-26 | 8023.66        |
| 2010-01-27 | 8023.65        |
| 2010-01-28 | 8023.64        |
| 2010-01-29 | 8023.59        |
| 2010-01-30 | 8023.55        |
| 2010-01-31 | 8023.51        |
| 2010-02-01 | 8023.46        |
| 2010-02-02 | 8023.37        |
| 2010-02-03 | 8023.31        |
| 2010-02-04 | 8023.24        |
| 2010-02-05 | 8023.2         |
| 2010-02-06 | 8023.08        |
| 2010-02-07 | 8023.0         |
| 2010-02-08 | 8022.93        |
| 2010-02-09 | 8022.81        |
| 2010-02-10 | 8022.68        |
| 2010-02-11 | 8022.59        |
| 2010-02-12 | 8022.48        |
| 2010-02-13 | 8022.38        |
| 2010-02-14 | 8022.28        |
| 2010-02-15 | 8022.18        |
| 2010-02-16 | 8022.1         |
| 2010-02-17 | 8022.0         |
| 2010-02-18 | 8021.9         |
| 2010-02-19 | 8021.8         |
| 2010-02-20 | 8021.83        |
| 2010-02-21 | 8021.87        |
| 2010-02-22 | 8021.85        |
| 2010-02-23 | 8021.85        |
| 2010-02-24 | 8021.83        |
| 2010-02-25 | 8021.81        |
| 2010-02-26 | 8021.8         |
| 2010-02-27 | 8021.86        |
| 2010-02-28 | 8021.88        |
| 2010-03-01 | 8021.91        |
| 2010-03-02 | 8021.93        |
| 2010-03-03 | 8021.94        |
| 2010-03-04 | 8021.95        |
| 2010-03-05 | 8022.01        |
| 2010-03-06 | 8022.03        |
| 2010-03-07 | 8022.12        |
| 2010-03-08 | 8022.17        |
| 2010-03-09 | 8022.18        |
| 2010-03-10 | 8022.22        |
| 2010-03-11 | 8022.18        |
| 2010-03-12 | 8022.15        |
| 2010-03-13 | 8022.13        |
| 2010-03-14 | 8022.08        |
| 2010-03-15 | 8022.04        |
| 2010-03-16 | 8022.01        |
| 2010-03-17 | 8022.01        |
| 2010-03-18 | 8022.06        |
| 2010-03-19 | 8022.11        |
| 2010-03-20 | 8022.07        |
| 2010-03-21 | 8022.08        |
| 2010-03-22 | 8022.08        |
| 2010-03-23 | 8022.08        |
| 2010-03-24 | 8022.0         |
| 2010-03-25 | 8021.99        |
| 2010-03-26 | 8021.96        |
| 2010-03-27 | 8021.91        |
| 2010-03-28 | 8021.85        |
| 2010-03-29 | 8021.85        |
| 2010-03-30 | 8021.86        |
| 2010-03-31 | 8021.83        |
| 2010-04-01 | 8021.8         |
| 2010-04-02 | 8021.76        |
| 2010-04-03 | 8021.84        |
| 2010-04-04 | 8021.91        |
| 2010-04-05 | 8022.0         |
| 2010-04-06 | 8022.07        |
| 2010-04-07 | 8022.12        |
| 2010-04-08 | 8022.21        |
| 2010-04-09 | 8022.35        |
| 2010-04-10 | 8022.44        |
| 2010-04-11 | 8022.54        |
| 2010-04-12 | 8022.58        |
| 2010-04-13 | 8022.62        |
| 2010-04-14 | 8022.62        |
| 2010-04-15 | 8022.72        |
| 2010-04-16 | 8022.97        |
| 2010-04-17 | 8023.31        |
| 2010-04-18 | 8023.86        |
| 2010-04-19 | 8024.56        |
| 2010-04-20 | 8025.49        |
| 2010-04-21 | 8026.65        |
| 2010-04-22 | 8027.85        |
| 2010-04-23 | 8028.9         |
| 2010-04-24 | 8029.47        |
| 2010-04-25 | 8029.66        |
| 2010-04-26 | 8029.79        |
| 2010-04-27 | 8029.91        |
| 2010-04-28 | 8030.0         |
| 2010-04-29 | 8029.91        |
| 2010-04-30 | 8029.81        |
| 2010-05-01 | 8029.7         |
| 2010-05-02 | 8029.66        |
| 2010-05-03 | 8029.6         |
| 2010-05-04 | 8029.58        |
| 2010-05-05 | 8029.53        |
| 2010-05-06 | 8029.64        |
| 2010-05-07 | 8029.61        |
| 2010-05-08 | 8029.66        |
| 2010-05-09 | 8029.74        |
| 2010-05-10 | 8029.83        |
| 2010-05-11 | 8029.97        |
| 2010-05-12 | 8029.97        |
| 2010-05-13 | 8029.84        |
| 2010-05-14 | 8029.78        |
| 2010-05-15 | 8029.77        |
| 2010-05-16 | 8029.82        |
| 2010-05-17 | 8030.07        |
| 2010-05-18 | 8030.67        |
| 2010-05-19 | 8031.12        |
| 2010-05-20 | 8031.28        |
| 2010-05-21 | 8031.61        |
| 2010-05-22 | 8032.13        |
| 2010-05-23 | 8032.48        |
| 2010-05-24 | 8032.45        |
| 2010-05-25 | 8032.06        |
| 2010-05-26 | 8031.93        |
| 2010-05-27 | 8032.49        |
| 2010-05-28 | 8034.02        |
| 2010-05-29 | 8036.34        |
| 2010-05-30 | 8038.2         |
| 2010-05-31 | 8040.37        |
| 2010-06-01 | 8043.49        |
| 2010-06-02 | 8047.02        |
| 2010-06-03 | 8052.21        |
| 2010-06-04 | 8059.9         |
| 2010-06-05 | 8071.96        |
| 2010-06-06 | 8088.77        |
| 2010-06-07 | 8106.59        |
| 2010-06-08 | 8123.02        |
| 2010-06-09 | 8134.6         |
| 2010-06-10 | 8143.85        |
| 2010-06-11 | 8149.95        |
| 2010-06-12 | 8153.83        |
| 2010-06-13 | 8157.63        |
| 2010-06-14 | 8159.55        |
| 2010-06-15 | 8161.53        |
| 2010-06-16 | 8163.59        |
| 2010-06-17 | 8165.17        |
| 2010-06-18 | 8167.15        |
| 2010-06-19 | 8168.93        |
| 2010-06-20 | 8170.62        |
| 2010-06-21 | 8171.57        |
| 2010-06-22 | 8172.12        |
| 2010-06-23 | 8172.19        |
| 2010-06-24 | 8172.23        |
| 2010-06-25 | 8172.21        |
| 2010-06-26 | 8172.16        |
| 2010-06-27 | 8172.05        |
| 2010-06-28 | 8171.92        |
| 2010-06-29 | 8171.82        |
| 2010-06-30 | 8171.63        |
| 2010-07-01 | 8171.42        |
| 2010-07-02 | 8171.26        |
| 2010-07-03 | 8170.89        |
| 2010-07-04 | 8170.35        |
| 2010-07-05 | 8169.65        |
| 2010-07-06 | 8168.79        |
| 2010-07-07 | 8167.89        |
| 2010-07-08 | 8166.97        |
| 2010-07-09 | 8166.06        |
| 2010-07-10 | 8165.18        |
| 2010-07-11 | 8164.26        |
| 2010-07-12 | 8163.27        |
| 2010-07-13 | 8162.11        |
| 2010-07-14 | 8160.98        |
| 2010-07-15 | 8159.78        |
| 2010-07-16 | 8158.25        |
| 2010-07-17 | 8157.47        |
| 2010-07-18 | 8155.62        |
| 2010-07-19 | 8154.3         |
| 2010-07-20 | 8152.81        |
| 2010-07-21 | 8151.79        |
| 2010-07-22 | 8149.79        |
| 2010-07-23 | 8147.85        |
| 2010-07-24 | 8145.9         |
| 2010-07-25 | 8144.77        |
| 2010-07-26 | 8142.92        |
| 2010-07-27 | 8141.02        |
| 2010-07-28 | 8139.84        |
| 2010-07-29 | 8136.95        |
| 2010-07-30 | 8135.29        |
| 2010-07-31 | 8133.82        |
| 2010-08-01 | 8130.92        |
| 2010-08-02 | 8130.34        |
| 2010-08-03 | 8128.6         |
| 2010-08-04 | 8127.01        |
| 2010-08-05 | 8125.77        |
| 2010-08-06 | 8124.14        |
| 2010-08-07 | 8122.19        |
| 2010-08-08 | 8120.25        |
| 2010-08-09 | 8118.3         |
| 2010-08-10 | 8116.78        |
| 2010-08-11 | 8115.38        |
| 2010-08-12 | 8112.37        |
| 2010-08-13 | 8110.53        |
| 2010-08-14 | 8108.33        |
| 2010-08-15 | 8106.07        |
| 2010-08-16 | 8103.79        |
| 2010-08-17 | 8101.33        |
| 2010-08-18 | 8099.03        |
| 2010-08-19 | 8096.5         |
| 2010-08-20 | 8094.29        |
| 2010-08-21 | 8091.78        |
| 2010-08-22 | 8089.47        |
| 2010-08-23 | 8086.76        |
| 2010-08-24 | 8086.08        |
| 2010-08-25 | 8086.16        |
| 2010-08-26 | 8086.21        |
| 2010-08-27 | 8086.23        |
| 2010-08-28 | 8086.47        |
| 2010-08-29 | 8086.6         |
| 2010-08-30 | 8086.7         |
| 2010-08-31 | 8086.8         |
| 2010-09-01 | 8086.84        |
| 2010-09-02 | 8086.87        |
| 2010-09-03 | 8086.88        |
| 2010-09-04 | 8086.87        |
| 2010-09-05 | 8086.85        |
| 2010-09-06 | 8086.8         |
| 2010-09-07 | 8086.75        |
| 2010-09-08 | 8086.71        |
| 2010-09-09 | 8086.73        |
| 2010-09-10 | 8086.8         |
| 2010-09-11 | 8086.84        |
| 2010-09-12 | 8086.87        |
| 2010-09-13 | 8086.88        |
| 2010-09-14 | 8086.88        |
| 2010-09-15 | 8086.88        |
| 2010-09-16 | 8086.88        |
| 2010-09-17 | 8086.86        |
| 2010-09-18 | 8086.82        |
| 2010-09-19 | 8086.8         |
| 2010-09-20 | 8086.78        |
| 2010-09-21 | 8086.72        |
| 2010-09-22 | 8086.69        |
| 2010-09-23 | 8086.78        |
| 2010-09-24 | 8086.82        |
| 2010-09-25 | 8086.79        |
| 2010-09-26 | 8086.78        |
| 2010-09-27 | 8086.77        |
| 2010-09-28 | 8086.73        |
| 2010-09-29 | 8086.71        |
| 2010-09-30 | 8085.44        |
| 2010-10-01 | 8084.56        |
| 2010-10-02 | 8083.88        |
| 2010-10-03 | 8083.88        |
| 2010-10-04 | 8083.88        |
| 2010-10-05 | 8083.97        |
| 2010-10-06 | 8084.15        |
| 2010-10-07 | 8084.62        |
| 2010-10-08 | 8085.0         |
| 2010-10-09 | 8085.17        |
| 2010-10-10 | 8085.38        |
| 2010-10-11 | 8085.57        |
| 2010-10-12 | 8085.75        |
| 2010-10-13 | 8085.87        |
| 2010-10-14 | 8085.96        |
| 2010-10-15 | 8086.03        |
| 2010-10-16 | 8086.11        |
| 2010-10-17 | 8086.16        |
| 2010-10-18 | 8086.28        |
| 2010-10-19 | 8086.31        |
| 2010-10-20 | 8086.38        |
| 2010-10-21 | 8086.42        |
| 2010-10-22 | 8086.45        |
| 2010-10-23 | 8086.49        |
| 2010-10-24 | 8086.54        |
| 2010-10-25 | 8087.02        |
| 2010-10-26 | 8087.35        |
| 2010-10-27 | 8087.56        |
| 2010-10-28 | 8087.71        |
| 2010-10-29 | 8087.94        |
| 2010-10-30 | 8088.13        |
| 2010-10-31 | 8088.35        |
| 2010-11-01 | 8088.52        |
| 2010-11-02 | 8088.74        |
| 2010-11-03 | 8089.0         |
| 2010-11-04 | 8089.26        |
| 2010-11-05 | 8089.55        |
| 2010-11-06 | 8089.87        |
| 2010-11-07 | 8090.1         |
| 2010-11-08 | 8090.47        |
| 2010-11-09 | 8090.84        |
| 2010-11-10 | 8091.0         |
| 2010-11-11 | 8091.21        |
| 2010-11-12 | 8091.41        |
| 2010-11-13 | 8091.62        |
| 2010-11-14 | 8091.83        |
| 2010-11-15 | 8092.23        |
| 2010-11-16 | 8092.62        |
| 2010-11-17 | 8092.77        |
| 2010-11-18 | 8093.03        |
| 2010-11-19 | 8093.27        |
| 2010-11-20 | 8093.53        |
| 2010-11-21 | 8093.84        |
| 2010-11-22 | 8094.14        |
| 2010-11-23 | 8094.45        |
| 2010-11-24 | 8094.71        |
| 2010-11-25 | 8094.94        |
| 2010-11-26 | 8095.21        |
| 2010-11-27 | 8095.48        |
| 2010-11-28 | 8095.76        |
| 2010-11-29 | 8096.01        |
| 2010-11-30 | 8096.21        |
| 2010-12-01 | 8096.4         |
| 2010-12-02 | 8096.6         |
| 2010-12-03 | 8096.8         |
| 2010-12-04 | 8097.01        |
| 2010-12-05 | 8097.22        |
| 2010-12-06 | 8097.42        |
| 2010-12-07 | 8097.6         |
| 2010-12-08 | 8097.79        |
| 2010-12-09 | 8097.77        |
| 2010-12-10 | 8097.54        |
| 2010-12-11 | 8097.31        |
| 2010-12-12 | 8097.07        |
| 2010-12-13 | 8096.83        |
| 2010-12-14 | 8096.56        |
| 2010-12-15 | 8096.29        |
| 2010-12-16 | 8095.96        |
| 2010-12-17 | 8095.62        |
| 2010-12-18 | 8095.37        |
| 2010-12-19 | 8095.19        |
| 2010-12-20 | 8095.11        |
| 2010-12-21 | 8094.99        |
| 2010-12-22 | 8094.95        |
| 2010-12-23 | 8094.89        |
| 2010-12-24 | 8094.69        |
| 2010-12-25 | 8094.59        |
| 2010-12-26 | 8094.4         |
| 2010-12-27 | 8094.19        |
| 2010-12-28 | 8093.94        |
| 2010-12-29 | 8093.74        |
| 2010-12-30 | 8093.56        |
| 2010-12-31 | 8093.31        |
| 2011-01-01 | 8093.09        |
| 2011-01-02 | 8092.8         |
| 2011-01-03 | 8092.52        |
| 2011-01-04 | 8092.31        |
| 2011-01-05 | 8092.45        |
| 2011-01-06 | 8092.62        |
| 2011-01-07 | 8092.77        |
| 2011-01-08 | 8092.93        |
| 2011-01-09 | 8093.08        |
| 2011-01-10 | 8093.23        |
| 2011-01-11 | 8093.32        |
| 2011-01-12 | 8093.45        |
| 2011-01-13 | 8093.59        |
| 2011-01-14 | 8093.72        |
| 2011-01-15 | 8093.84        |
| 2011-01-16 | 8093.97        |
| 2011-01-17 | 8094.14        |
| 2011-01-18 | 8094.32        |
| 2011-01-19 | 8094.47        |
| 2011-01-20 | 8094.61        |
| 2011-01-21 | 8094.75        |
| 2011-01-22 | 8094.89        |
| 2011-01-23 | 8095.03        |
| 2011-01-24 | 8095.16        |
| 2011-01-25 | 8095.29        |
| 2011-01-26 | 8095.4         |
| 2011-01-27 | 8095.51        |
| 2011-01-28 | 8095.64        |
| 2011-01-29 | 8095.75        |
| 2011-01-30 | 8095.81        |
| 2011-01-31 | 8095.95        |
| 2011-02-01 | 8096.05        |
| 2011-02-02 | 8096.08        |
| 2011-02-03 | 8096.16        |
| 2011-02-04 | 8096.22        |
| 2011-02-05 | 8096.32        |
| 2011-02-06 | 8096.42        |
| 2011-02-07 | 8096.55        |
| 2011-02-08 | 8096.68        |
| 2011-02-09 | 8096.79        |
| 2011-02-10 | 8096.89        |
| 2011-02-11 | 8096.97        |
| 2011-02-12 | 8097.07        |
| 2011-02-13 | 8097.15        |
| 2011-02-14 | 8097.21        |
| 2011-02-15 | 8097.32        |
| 2011-02-16 | 8097.39        |
| 2011-02-17 | 8097.5         |
| 2011-02-18 | 8097.57        |
| 2011-02-19 | 8097.65        |
| 2011-02-20 | 8097.77        |
| 2011-02-21 | 8097.89        |
| 2011-02-22 | 8097.975       |
| 2011-02-23 | 8098.06        |
| 2011-02-24 | 8098.14        |
| 2011-02-25 | 8098.18        |
| 2011-02-26 | 8098.225       |
| 2011-02-27 | 8098.27        |
| 2011-02-28 | 8098.3         |
| 2011-03-01 | 8098.34        |
| 2011-03-02 | 8098.36        |
| 2011-03-03 | 8098.39        |
| 2011-03-04 | 8098.4         |
| 2011-03-05 | 8098.4         |
| 2011-03-06 | 8098.42        |
| 2011-03-07 | 8098.47        |
| 2011-03-08 | 8098.37        |
| 2011-03-09 | 8098.34        |
| 2011-03-10 | 8098.18        |
| 2011-03-11 | 8097.76        |
| 2011-03-12 | 8097.11        |
| 2011-03-13 | 8096.48        |
| 2011-03-14 | 8095.83        |
| 2011-03-15 | 8095.13        |
| 2011-03-16 | 8094.44        |
| 2011-03-17 | 8093.79        |
| 2011-03-18 | 8093.1         |
| 2011-03-19 | 8092.32        |
| 2011-03-20 | 8091.51        |
| 2011-03-21 | 8090.73        |
| 2011-03-22 | 8089.99        |
| 2011-03-23 | 8089.14        |
| 2011-03-24 | 8088.28        |
| 2011-03-25 | 8087.42        |
| 2011-03-26 | 8086.51        |
| 2011-03-27 | 8085.66        |
| 2011-03-28 | 8084.79        |
| 2011-03-29 | 8083.52        |
| 2011-03-30 | 8082.29        |
| 2011-03-31 | 8081.0         |
| 2011-04-01 | 8079.75        |
| 2011-04-02 | 8078.56        |
| 2011-04-03 | 8077.56        |
| 2011-04-04 | 8076.49        |
| 2011-04-05 | 8075.35        |
| 2011-04-06 | 8074.29        |
| 2011-04-07 | 8073.31        |
| 2011-04-08 | 8072.27        |
| 2011-04-09 | 8071.12        |
| 2011-04-10 | 8069.97        |
| 2011-04-11 | 8068.8         |
| 2011-04-12 | 8067.54        |
| 2011-04-13 | 8066.29        |
| 2011-04-14 | 8065.11        |
| 2011-04-15 | 8063.87        |
| 2011-04-16 | 8062.68        |
| 2011-04-17 | 8061.54        |
| 2011-04-18 | 8060.78        |
| 2011-04-19 | 8060.11        |
| 2011-04-20 | 8057.85        |
| 2011-04-21 | 8053.9         |
| 2011-04-22 | 8049.38        |
| 2011-04-23 | 8044.66        |
| 2011-04-24 | 8039.42        |
| 2011-04-25 | 8034.67        |
| 2011-04-26 | 8030.65        |
| 2011-04-27 | 8027.96        |
| 2011-04-28 | 8028.46        |
| 2011-04-29 | 8029.54        |
| 2011-04-30 | 8030.37        |
| 2011-05-01 | 8030.78        |
| 2011-05-02 | 8030.94        |
| 2011-05-03 | 8031.03        |
| 2011-05-04 | 8031.1         |
| 2011-05-05 | 8031.18        |
| 2011-05-06 | 8031.58        |
| 2011-05-07 | 8032.39        |
| 2011-05-08 | 8033.71        |
| 2011-05-09 | 8034.65        |
| 2011-05-10 | 8033.46        |
| 2011-05-11 | 8031.74        |
| 2011-05-12 | 8030.74        |
| 2011-05-13 | 8029.43        |
| 2011-05-14 | 8029.94        |
| 2011-05-15 | 8030.87        |
| 2011-05-16 | 8032.29        |
| 2011-05-17 | 8034.21        |
| 2011-05-18 | 8034.16        |
| 2011-05-19 | 8033.63        |
| 2011-05-20 | 8032.94        |
| 2011-05-21 | 8032.19        |
| 2011-05-22 | 8031.64        |
| 2011-05-23 | 8031.51        |
| 2011-05-24 | 8031.59        |
| 2011-05-25 | 8031.39        |
| 2011-05-26 | 8031.92        |
| 2011-05-27 | 8032.81        |
| 2011-05-28 | 8033.5         |
| 2011-05-29 | 8033.63        |
| 2011-05-30 | 8033.43        |
| 2011-05-31 | 8032.76        |
| 2011-06-01 | 8032.8         |
| 2011-06-02 | 8033.52        |
| 2011-06-03 | 8035.15        |
| 2011-06-04 | 8037.28        |
| 2011-06-05 | 8040.69        |
| 2011-06-06 | 8046.48        |
| 2011-06-07 | 8053.26        |
| 2011-06-08 | 8060.34        |
| 2011-06-09 | 8065.08        |
| 2011-06-10 | 8069.2         |
| 2011-06-11 | 8073.46        |
| 2011-06-12 | 8079.1         |
| 2011-06-13 | 8084.65        |
| 2011-06-14 | 8089.44        |
| 2011-06-15 | 8095.13        |
| 2011-06-16 | 8102.35        |
| 2011-06-17 | 8108.96        |
| 2011-06-18 | 8114.27        |
| 2011-06-19 | 8118.69        |
| 2011-06-20 | 8121.44        |
| 2011-06-21 | 8123.63        |
| 2011-06-22 | 8126.82        |
| 2011-06-23 | 8131.19        |
| 2011-06-24 | 8138.67        |
| 2011-06-25 | 8146.3         |
| 2011-06-26 | 8153.14        |
| 2011-06-27 | 8158.73        |
| 2011-06-28 | 8163.28        |
| 2011-06-29 | 8167.28        |
| 2011-06-30 | 8172.1         |
| 2011-07-01 | 8172.78        |
| 2011-07-02 | 8172.73        |
| 2011-07-03 | 8172.75        |
| 2011-07-04 | 8172.75        |
| 2011-07-05 | 8172.77        |
| 2011-07-06 | 8172.9         |
| 2011-07-07 | 8172.87        |
| 2011-07-08 | 8172.95        |
| 2011-07-09 | 8172.78        |
| 2011-07-10 | 8172.74        |
| 2011-07-11 | 8172.72        |
| 2011-07-12 | 8172.65        |
| 2011-07-13 | 8172.59        |
| 2011-07-14 | 8172.59        |
| 2011-07-15 | 8172.54        |
| 2011-07-16 | 8172.49        |
| 2011-07-17 | 8172.48        |
| 2011-07-18 | 8172.44        |
| 2011-07-19 | 8172.4         |
| 2011-07-20 | 8172.39        |
| 2011-07-21 | 8172.34        |
| 2011-07-22 | 8172.34        |
| 2011-07-23 | 8172.32        |
| 2011-07-24 | 8172.305       |
| 2011-07-25 | 8172.29        |
| 2011-07-26 | 8172.29        |
| 2011-07-27 | 8172.21        |
| 2011-07-28 | 8171.84        |
| 2011-07-29 | 8171.22        |
| 2011-07-30 | 8170.43        |
| 2011-07-31 | 8169.04        |
| 2011-08-01 | 8167.55        |
| 2011-08-02 | 8164.73        |
| 2011-08-03 | 8164.4         |
| 2011-08-04 | 8162.79        |
| 2011-08-05 | 8162.26        |
| 2011-08-06 | 8161.88        |
| 2011-08-07 | 8161.38        |
| 2011-08-08 | 8160.82        |
| 2011-08-09 | 8160.3         |
| 2011-08-10 | 8159.73        |
| 2011-08-11 | 8159.15        |
| 2011-08-12 | 8158.73        |
| 2011-08-13 | 8158.33        |
| 2011-08-14 | 8157.92        |
| 2011-08-15 | 8157.67        |
| 2011-08-16 | 8157.44        |
| 2011-08-17 | 8157.07        |
| 2011-08-18 | 8156.91        |
| 2011-08-19 | 8156.9         |
| 2011-08-20 | 8156.84        |
| 2011-08-21 | 8156.83        |
| 2011-08-22 | 8156.76        |
| 2011-08-23 | 8156.58        |
| 2011-08-24 | 8156.45        |
| 2011-08-25 | 8156.34        |
| 2011-08-26 | 8156.23        |
| 2011-08-27 | 8156.14        |
| 2011-08-28 | 8155.99        |
| 2011-08-29 | 8155.385       |
| 2011-08-30 | 8154.78        |
| 2011-08-31 | 8154.15        |
| 2011-09-01 | 8153.24        |
| 2011-09-02 | 8151.77        |
| 2011-09-03 | 8150.12        |
| 2011-09-04 | 8148.45        |
| 2011-09-05 | 8146.76        |
| 2011-09-06 | 8145.05        |
| 2011-09-07 | 8143.38        |
| 2011-09-08 | 8141.7         |
| 2011-09-09 | 8140.16        |
| 2011-09-10 | 8138.58        |
| 2011-09-11 | 8136.91333     |
| 2011-09-12 | 8135.24667     |
| 2011-09-13 | 8133.58        |
| 2011-09-14 | 8132.41        |
| 2011-09-15 | 8129.6         |
| 2011-09-16 | 8128.23        |
| 2011-09-17 | 8126.0         |
| 2011-09-18 | 8123.76        |
| 2011-09-19 | 8121.42        |
| 2011-09-20 | 8118.68        |
| 2011-09-21 | 8115.78        |
| 2011-09-22 | 8112.87        |
| 2011-09-23 | 8109.89        |
| 2011-09-24 | 8106.62        |
| 2011-09-25 | 8103.33        |
| 2011-09-26 | 8100.04        |
| 2011-09-27 | 8096.75        |
| 2011-09-28 | 8093.47        |
| 2011-09-29 | 8090.05        |
| 2011-09-30 | 8086.06        |
| 2011-10-01 | 8082.3         |
| 2011-10-02 | 8080.1         |
| 2011-10-03 | 8079.59        |
| 2011-10-04 | 8079.28        |
| 2011-10-05 | 8079.42        |
| 2011-10-06 | 8079.88        |
| 2011-10-07 | 8079.99        |
| 2011-10-08 | 8079.95        |
| 2011-10-09 | 8079.88        |
| 2011-10-10 | 8079.79        |
| 2011-10-11 | 8079.7         |
| 2011-10-12 | 8079.61        |
| 2011-10-13 | 8079.47        |
| 2011-10-14 | 8079.39        |
| 2011-10-15 | 8079.41        |
| 2011-10-16 | 8079.46        |
| 2011-10-17 | 8079.57        |
| 2011-10-18 | 8079.63        |
| 2011-10-19 | 8079.57        |
| 2011-10-20 | 8079.49        |
| 2011-10-21 | 8079.38        |
| 2011-10-22 | 8079.27        |
| 2011-10-23 | 8079.12        |
| 2011-10-24 | 8078.97        |
| 2011-10-25 | 8078.81        |
| 2011-10-26 | 8078.63        |
| 2011-10-27 | 8078.65        |
| 2011-10-28 | 8078.7         |
| 2011-10-29 | 8078.78        |
| 2011-10-30 | 8078.87        |
| 2011-10-31 | 8078.94        |
| 2011-11-01 | 8079.03        |
| 2011-11-02 | 8078.98        |
| 2011-11-03 | 8078.94        |
| 2011-11-04 | 8078.93        |
| 2011-11-05 | 8078.99        |
| 2011-11-06 | 8078.94        |
| 2011-11-07 | 8078.93        |
| 2011-11-08 | 8078.87        |
| 2011-11-09 | 8078.83        |
| 2011-11-10 | 8078.76        |
| 2011-11-11 | 8078.71        |
| 2011-11-12 | 8078.81        |
| 2011-11-13 | 8078.94        |
| 2011-11-14 | 8078.97        |
| 2011-11-15 | 8078.97        |
| 2011-11-16 | 8078.89        |
| 2011-11-17 | 8078.84        |
| 2011-11-18 | 8078.81        |
| 2011-11-19 | 8078.9         |
| 2011-11-20 | 8078.87        |
| 2011-11-21 | 8078.86        |
| 2011-11-22 | 8078.84        |
| 2011-11-23 | 8078.78        |
| 2011-11-24 | 8078.71        |
| 2011-11-25 | 8078.71        |
| 2011-11-26 | 8078.65        |
| 2011-11-27 | 8078.57        |
| 2011-11-28 | 8078.5         |
| 2011-11-29 | 8078.39        |
| 2011-11-30 | 8078.29        |
| 2011-12-01 | 8078.31        |
| 2011-12-02 | 8078.35        |
| 2011-12-03 | 8078.39        |
| 2011-12-04 | 8078.39        |
| 2011-12-05 | 8078.29        |
| 2011-12-06 | 8077.37        |
| 2011-12-07 | 8075.69        |
| 2011-12-08 | 8075.76        |
| 2011-12-09 | 8075.93        |
| 2011-12-10 | 8076.12        |
| 2011-12-11 | 8076.28        |
| 2011-12-12 | 8076.47        |
| 2011-12-13 | 8076.67        |
| 2011-12-14 | 8076.85        |
| 2011-12-15 | 8077.01        |
| 2011-12-16 | 8077.18        |
| 2011-12-17 | 8077.33        |
| 2011-12-18 | 8077.5         |
| 2011-12-19 | 8077.65        |
| 2011-12-20 | 8077.8         |
| 2011-12-21 | 8077.82        |
| 2011-12-22 | 8077.94        |
| 2011-12-23 | 8078.04        |
| 2011-12-24 | 8078.14        |
| 2011-12-25 | 8078.25        |
| 2011-12-26 | 8078.4         |
| 2011-12-27 | 8078.51        |
| 2011-12-28 | 8078.53        |
| 2011-12-29 | 8078.5         |
| 2011-12-30 | 8078.54        |
| 2011-12-31 | 8078.44        |
| 2012-01-01 | 8078.55        |
| 2012-01-02 | 8078.62        |
| 2012-01-03 | 8078.64        |
| 2012-01-04 | 8078.69        |
| 2012-01-05 | 8078.75        |
| 2012-01-06 | 8078.89        |
| 2012-01-07 | 8078.97        |
| 2012-01-08 | 8079.05        |
| 2012-01-09 | 8079.13        |
| 2012-01-10 | 8079.21        |
| 2012-01-11 | 8079.24        |
| 2012-01-12 | 8079.26        |
| 2012-01-13 | 8079.26        |
| 2012-01-14 | 8079.29        |
| 2012-01-15 | 8079.32        |
| 2012-01-16 | 8079.34        |
| 2012-01-17 | 8079.35        |
| 2012-01-18 | 8079.35        |
| 2012-01-19 | 8079.38        |
| 2012-01-20 | 8079.36        |
| 2012-01-21 | 8079.44        |
| 2012-01-22 | 8079.5         |
| 2012-01-23 | 8079.52        |
| 2012-01-24 | 8079.61        |
| 2012-01-25 | 8079.67        |
| 2012-01-26 | 8079.77        |
| 2012-01-27 | 8079.88        |
| 2012-01-28 | 8079.94        |
| 2012-01-29 | 8080.04        |
| 2012-01-30 | 8080.11        |
| 2012-01-31 | 8080.15        |
| 2012-02-01 | 8080.24        |
| 2012-02-02 | 8080.31        |
| 2012-02-03 | 8080.47875     |
| 2012-02-04 | 8080.6475      |
| 2012-02-05 | 8080.81625     |
| 2012-02-06 | 8080.985       |
| 2012-02-07 | 8081.15375     |
| 2012-02-08 | 8081.3225      |
| 2012-02-09 | 8081.49125     |
| 2012-02-10 | 8081.66        |
| 2012-02-11 | 8081.71        |
| 2012-02-12 | 8081.76        |
| 2012-02-13 | 8081.87        |
| 2012-02-14 | 8081.9313      |
| 2012-02-15 | 8081.99261     |
| 2012-02-16 | 8082.05391     |
| 2012-02-17 | 8082.11522     |
| 2012-02-18 | 8082.17652     |
| 2012-02-19 | 8082.23783     |
| 2012-02-20 | 8082.29913     |
| 2012-02-21 | 8082.36043     |
| 2012-02-22 | 8082.42174     |
| 2012-02-23 | 8082.48304     |
| 2012-02-24 | 8082.54435     |
| 2012-02-25 | 8082.60565     |
| 2012-02-26 | 8082.66696     |
| 2012-02-27 | 8082.72826     |
| 2012-02-28 | 8082.78957     |
| 2012-02-29 | 8082.85087     |
| 2012-03-01 | 8082.91217     |
| 2012-03-02 | 8082.97348     |
| 2012-03-03 | 8083.03478     |
| 2012-03-04 | 8083.09609     |
| 2012-03-05 | 8083.15739     |
| 2012-03-06 | 8083.2187      |
| 2012-03-07 | 8083.28        |
| 2012-03-08 | 8083.31        |
| 2012-03-09 | 8083.34        |
| 2012-03-10 | 8083.38        |
| 2012-03-11 | 8083.44        |
| 2012-03-12 | 8083.48        |
| 2012-03-13 | 8083.53        |
| 2012-03-14 | 8083.59        |
| 2012-03-15 | 8083.63        |
| 2012-03-16 | 8083.69        |
| 2012-03-17 | 8083.75        |
| 2012-03-18 | 8083.8         |
| 2012-03-19 | 8083.88        |
| 2012-03-20 | 8083.95        |
| 2012-03-21 | 8084.0         |
| 2012-03-22 | 8084.09        |
| 2012-03-23 | 8084.17        |
| 2012-03-24 | 8084.27        |
| 2012-03-25 | 8084.38        |
| 2012-03-26 | 8084.51        |
| 2012-03-27 | 8084.46        |
| 2012-03-28 | 8083.13        |
| 2012-03-29 | 8080.84        |
| 2012-03-30 | 8078.55        |
| 2012-03-31 | 8076.23        |
| 2012-04-01 | 8073.86        |
| 2012-04-02 | 8071.58        |
| 2012-04-03 | 8066.73        |
| 2012-04-04 | 8064.02        |
| 2012-04-05 | 8061.4         |
| 2012-04-06 | 8058.69        |
| 2012-04-07 | 8055.99        |
| 2012-04-08 | 8053.33        |
| 2012-04-09 | 8050.43        |
| 2012-04-10 | 8047.59        |
| 2012-04-11 | 8045.25        |
| 2012-04-12 | 8042.96        |
| 2012-04-13 | 8040.09        |
| 2012-04-14 | 8037.63        |
| 2012-04-15 | 8035.52        |
| 2012-04-16 | 8033.44        |
| 2012-04-17 | 8031.88        |
| 2012-04-18 | 8031.16        |
| 2012-04-19 | 8030.9         |
| 2012-04-20 | 8030.84        |
| 2012-04-21 | 8031.03        |
| 2012-04-22 | 8031.48        |
| 2012-04-23 | 8032.14        |
| 2012-04-24 | 8033.19        |
| 2012-04-25 | 8034.53        |
| 2012-04-26 | 8035.62        |
| 2012-04-27 | 8036.58        |
| 2012-04-28 | 8036.48        |
| 2012-04-29 | 8036.12        |
| 2012-04-30 | 8035.83        |
| 2012-05-01 | 8035.95        |
| 2012-05-02 | 8036.55        |
| 2012-05-03 | 8040.15        |
| 2012-05-04 | 8046.16        |
| 2012-05-05 | 8052.67        |
| 2012-05-06 | 8057.7         |
| 2012-05-07 | 8062.09        |
| 2012-05-08 | 8066.35        |
| 2012-05-09 | 8071.21        |
| 2012-05-10 | 8076.87        |
| 2012-05-11 | 8082.17        |
| 2012-05-12 | 8086.48        |
| 2012-05-13 | 8090.37        |
| 2012-05-14 | 8094.36        |
| 2012-05-15 | 8098.63        |
| 2012-05-16 | 8102.67        |
| 2012-05-17 | 8106.06        |
| 2012-05-18 | 8108.98        |
| 2012-05-19 | 8111.62        |
| 2012-05-20 | 8114.11        |
| 2012-05-21 | 8116.61        |
| 2012-05-22 | 8119.2         |
| 2012-05-23 | 8121.77        |
| 2012-05-24 | 8123.63        |
| 2012-05-25 | 8125.26        |
| 2012-05-26 | 8126.71        |
| 2012-05-27 | 8128.03        |
| 2012-05-28 | 8129.28        |
| 2012-05-29 | 8130.55        |
| 2012-05-30 | 8131.8         |
| 2012-05-31 | 8133.18        |
| 2012-06-01 | 8134.71        |
| 2012-06-02 | 8136.22        |
| 2012-06-03 | 8137.56        |
| 2012-06-04 | 8138.87        |
| 2012-06-05 | 8140.04        |
| 2012-06-06 | 8140.96        |
| 2012-06-07 | 8141.73        |
| 2012-06-08 | 8142.36        |
| 2012-06-09 | 8142.9         |
| 2012-06-10 | 8143.34        |
| 2012-06-11 | 8143.73        |
| 2012-06-12 | 8144.06        |
| 2012-06-13 | 8144.41        |
| 2012-06-14 | 8144.79        |
| 2012-06-15 | 8145.13        |
| 2012-06-16 | 8145.46        |
| 2012-06-17 | 8145.74        |
| 2012-06-18 | 8146.0         |
| 2012-06-19 | 8146.23        |
| 2012-06-20 | 8146.41        |
| 2012-06-21 | 8146.49        |
| 2012-06-22 | 8146.5         |
| 2012-06-23 | 8146.49        |
| 2012-06-24 | 8146.45714     |
| 2012-06-25 | 8146.5         |
| 2012-06-26 | 8146.62        |
| 2012-06-27 | 8146.72        |
| 2012-06-28 | 8146.73        |
| 2012-06-29 | 8146.74        |
| 2012-06-30 | 8146.69        |
| 2012-07-01 | 8146.59        |
| 2012-07-02 | 8146.47        |
| 2012-07-03 | 8146.37        |
| 2012-07-04 | 8146.18        |
| 2012-07-05 | 8145.96        |
| 2012-07-06 | 8145.77        |
| 2012-07-07 | 8145.60231     |
| 2012-07-08 | 8145.41154     |
| 2012-07-09 | 8145.19        |
| 2012-07-10 | 8144.94        |
| 2012-07-11 | 8144.69        |
| 2012-07-12 | 8144.41        |
| 2012-07-13 | 8144.13        |
| 2012-07-14 | 8144.02        |
| 2012-07-15 | 8144.06        |
| 2012-07-16 | 8144.23        |
| 2012-07-17 | 8144.44        |
| 2012-07-18 | 8144.51        |
| 2012-07-19 | 8144.54        |
| 2012-07-20 | 8144.54        |
| 2012-07-21 | 8144.54        |
| 2012-07-22 | 8144.62        |
| 2012-07-23 | 8144.69        |
| 2012-07-24 | 8144.73        |
| 2012-07-25 | 8144.74        |
| 2012-07-26 | 8144.7         |
| 2012-07-27 | 8144.68        |
| 2012-07-28 | 8144.6502      |
| 2012-07-29 | 8144.63551     |
| 2012-07-30 | 8144.66        |
| 2012-07-31 | 8144.72        |
| 2012-08-01 | 8144.8         |
| 2012-08-02 | 8144.72        |
| 2012-08-03 | 8144.49        |
| 2012-08-04 | 8144.25        |
| 2012-08-05 | 8144.0         |
| 2012-08-06 | 8143.87        |
| 2012-08-07 | 8143.78        |
| 2012-08-08 | 8143.62        |
| 2012-08-09 | 8143.42        |
| 2012-08-10 | 8143.29        |
| 2012-08-11 | 8143.25        |
| 2012-08-12 | 8143.09        |
| 2012-08-13 | 8142.88        |
| 2012-08-14 | 8142.68        |
| 2012-08-15 | 8142.46        |
| 2012-08-16 | 8142.22        |
| 2012-08-17 | 8141.98        |
| 2012-08-18 | 8141.72        |
| 2012-08-19 | 8141.47        |
| 2012-08-20 | 8141.22        |
| 2012-08-21 | 8140.95        |
| 2012-08-22 | 8140.69        |
| 2012-08-23 | 8140.44        |
| 2012-08-24 | 8140.17        |
| 2012-08-25 | 8139.9         |
| 2012-08-26 | 8139.63516     |
| 2012-08-27 | 8139.38        |
| 2012-08-28 | 8139.13        |
| 2012-08-29 | 8138.91        |
| 2012-08-30 | 8138.69886     |
| 2012-08-31 | 8138.61432     |
| 2012-09-01 | 8138.52977     |
| 2012-09-02 | 8138.44523     |
| 2012-09-03 | 8138.32        |
| 2012-09-04 | 8138.11        |
| 2012-09-05 | 8137.87        |
| 2012-09-06 | 8137.66        |
| 2012-09-07 | 8137.62        |
| 2012-09-08 | 8137.63        |
| 2012-09-09 | 8137.63        |
| 2012-09-10 | 8137.65        |
| 2012-09-11 | 8137.66        |
| 2012-09-12 | 8137.62        |
| 2012-09-13 | 8137.62        |
| 2012-09-14 | 8137.62        |
| 2012-09-15 | 8137.63        |
| 2012-09-16 | 8137.63        |
| 2012-09-17 | 8137.63        |
| 2012-09-18 | 8137.63        |
| 2012-09-19 | 8137.63        |
| 2012-09-20 | 8137.62        |
| 2012-09-21 | 8137.6         |
| 2012-09-22 | 8137.59        |
| 2012-09-23 | 8137.56        |
| 2012-09-24 | 8137.59        |
| 2012-09-25 | 8137.69        |
| 2012-09-26 | 8137.79        |
| 2012-09-27 | 8137.87        |
| 2012-09-28 | 8137.91        |
| 2012-09-29 | 8137.94        |
| 2012-09-30 | 8137.95        |
| 2012-10-01 | 8137.95        |
| 2012-10-02 | 8137.94        |
| 2012-10-03 | 8137.93        |
| 2012-10-04 | 8137.9         |
| 2012-10-05 | 8137.87        |
| 2012-10-06 | 8137.81        |
| 2012-10-07 | 8137.8         |
| 2012-10-08 | 8137.77        |
| 2012-10-09 | 8137.74        |
| 2012-10-10 | 8137.7         |
| 2012-10-11 | 8137.68        |
| 2012-10-12 | 8137.72        |
| 2012-10-13 | 8137.77        |
| 2012-10-14 | 8137.81        |
| 2012-10-15 | 8137.83        |
| 2012-10-16 | 8137.85        |
| 2012-10-17 | 8137.83        |
| 2012-10-18 | 8137.49        |
| 2012-10-19 | 8136.01        |
| 2012-10-20 | 8134.51        |
| 2012-10-21 | 8133.01        |
| 2012-10-22 | 8131.37        |
| 2012-10-23 | 8129.51        |
| 2012-10-24 | 8127.62        |
| 2012-10-25 | 8125.68        |
| 2012-10-26 | 8123.77        |
| 2012-10-27 | 8121.87        |
| 2012-10-28 | 8119.96        |
| 2012-10-29 | 8118.07        |
| 2012-10-30 | 8116.16        |
| 2012-10-31 | 8114.24        |
| 2012-11-01 | 8112.19        |
| 2012-11-02 | 8110.06        |
| 2012-11-03 | 8107.93        |
| 2012-11-04 | 8105.8         |
| 2012-11-05 | 8103.64        |
| 2012-11-06 | 8101.42316     |
| 2012-11-07 | 8099.11        |
| 2012-11-08 | 8096.8         |
| 2012-11-09 | 8094.62        |
| 2012-11-10 | 8092.3         |
| 2012-11-11 | 8090.01        |
| 2012-11-12 | 8087.8         |
| 2012-11-13 | 8085.43        |
| 2012-11-14 | 8082.96        |
| 2012-11-15 | 8080.41        |
| 2012-11-16 | 8079.38        |
| 2012-11-17 | 8079.48        |
| 2012-11-18 | 8079.57        |
| 2012-11-19 | 8079.65        |
| 2012-11-20 | 8079.71        |
| 2012-11-21 | 8079.77        |
| 2012-11-22 | 8079.8         |
| 2012-11-23 | 8079.84        |
| 2012-11-24 | 8079.85        |
| 2012-11-25 | 8079.87        |
| 2012-11-26 | 8079.84        |
| 2012-11-27 | 8079.84        |
| 2012-11-28 | 8079.85        |
| 2012-11-29 | 8079.87        |
| 2012-11-30 | 8079.88        |
| 2012-12-01 | 8079.91        |
| 2012-12-02 | 8079.98        |
| 2012-12-03 | 8079.98        |
| 2012-12-04 | 8080.03        |
| 2012-12-05 | 8080.09        |
| 2012-12-06 | 8080.12        |
| 2012-12-07 | 8080.12        |
| 2012-12-08 | 8080.12        |
| 2012-12-09 | 8080.11        |
| 2012-12-10 | 8080.13        |
| 2012-12-11 | 8080.19        |
| 2012-12-12 | 8080.24        |
| 2012-12-13 | 8080.28        |
| 2012-12-14 | 8080.33        |
| 2012-12-15 | 8080.37        |
| 2012-12-16 | 8080.41        |
| 2012-12-17 | 8080.51        |
| 2012-12-18 | 8080.56        |
| 2012-12-19 | 8080.6         |
| 2012-12-20 | 8080.66        |
| 2012-12-21 | 8080.73        |
| 2012-12-22 | 8080.78        |
| 2012-12-23 | 8080.85        |
| 2012-12-24 | 8080.88        |
| 2012-12-25 | 8080.94        |
| 2012-12-26 | 8080.98        |
| 2012-12-27 | 8081.01        |
| 2012-12-28 | 8081.03        |
| 2012-12-29 | 8081.06        |
| 2012-12-30 | 8081.08        |
| 2012-12-31 | 8081.09        |
| 2013-01-01 | 8081.09        |
| 2013-01-02 | 8081.09        |
| 2013-01-03 | 8081.09        |
| 2013-01-04 | 8081.09        |
| 2013-01-05 | 8081.06        |
| 2013-01-06 | 8081.05        |
| 2013-01-07 | 8081.04        |
| 2013-01-08 | 8081.02        |
| 2013-01-09 | 8081.0         |
| 2013-01-10 | 8081.02        |
| 2013-01-11 | 8080.98        |
| 2013-01-12 | 8080.98        |
| 2013-01-13 | 8080.96        |
| 2013-01-14 | 8080.95        |
| 2013-01-15 | 8080.93        |
| 2013-01-16 | 8080.94        |
| 2013-01-17 | 8080.93        |
| 2013-01-18 | 8080.91        |
| 2013-01-19 | 8080.88        |
| 2013-01-20 | 8080.84        |
| 2013-01-21 | 8080.82        |
| 2013-01-22 | 8080.78        |
| 2013-01-23 | 8080.74        |
| 2013-01-24 | 8080.7004      |
| 2013-01-25 | 8080.6716      |
| 2013-01-26 | 8080.6428      |
| 2013-01-27 | 8080.63        |
| 2013-01-28 | 8080.55        |
| 2013-01-29 | 8080.52        |
| 2013-01-30 | 8080.55        |
| 2013-01-31 | 8080.54        |
| 2013-02-01 | 8080.5         |
| 2013-02-02 | 8080.48        |
| 2013-02-03 | 8080.45        |
| 2013-02-04 | 8080.44        |
| 2013-02-05 | 8080.38        |
| 2013-02-06 | 8080.34        |
| 2013-02-07 | 8080.3         |
| 2013-02-08 | 8080.27        |
| 2013-02-09 | 8080.25        |
| 2013-02-10 | 8080.22        |
| 2013-02-11 | 8080.21        |
| 2013-02-12 | 8080.19        |
| 2013-02-13 | 8080.15        |
| 2013-02-14 | 8080.11        |
| 2013-02-15 | 8080.08        |
| 2013-02-16 | 8080.03        |
| 2013-02-17 | 8079.96        |
| 2013-02-18 | 8079.91        |
| 2013-02-19 | 8079.87        |
| 2013-02-20 | 8079.83        |
| 2013-02-21 | 8079.74        |
| 2013-02-22 | 8079.67        |
| 2013-02-23 | 8079.62        |
| 2013-02-24 | 8079.59        |
| 2013-02-25 | 8079.53        |
| 2013-02-26 | 8079.46        |
| 2013-02-27 | 8079.41        |
| 2013-02-28 | 8079.38        |
| 2013-03-01 | 8079.34        |
| 2013-03-02 | 8079.3         |
| 2013-03-03 | 8079.27        |
| 2013-03-04 | 8079.2         |
| 2013-03-05 | 8079.14        |
| 2013-03-06 | 8079.1         |
| 2013-03-07 | 8079.06        |
| 2013-03-08 | 8079.02        |
| 2013-03-09 | 8078.97        |
| 2013-03-10 | 8078.94        |
| 2013-03-11 | 8078.88        |
| 2013-03-12 | 8078.82        |
| 2013-03-13 | 8078.78        |
| 2013-03-14 | 8078.75        |
| 2013-03-15 | 8078.74        |
| 2013-03-16 | 8078.72        |
| 2013-03-17 | 8078.69        |
| 2013-03-18 | 8078.65        |
| 2013-03-19 | 8078.59        |
| 2013-03-20 | 8078.56        |
| 2013-03-21 | 8078.52        |
| 2013-03-22 | 8078.44        |
| 2013-03-23 | 8078.37        |
| 2013-03-24 | 8078.34        |
| 2013-03-25 | 8078.3         |
| 2013-03-26 | 8078.27        |
| 2013-03-27 | 8078.24        |
| 2013-03-28 | 8078.2         |
| 2013-03-29 | 8078.16        |
| 2013-03-30 | 8078.13        |
| 2013-03-31 | 8078.1         |
| 2013-04-01 | 8078.12        |
| 2013-04-02 | 8078.12        |
| 2013-04-03 | 8078.12        |
| 2013-04-04 | 8078.16        |
| 2013-04-05 | 8078.22        |
| 2013-04-06 | 8078.24        |
| 2013-04-07 | 8078.25        |
| 2013-04-08 | 8078.34        |
| 2013-04-09 | 8078.44        |
| 2013-04-10 | 8078.49        |
| 2013-04-11 | 8078.55        |
| 2013-04-12 | 8078.62        |
| 2013-04-13 | 8078.74        |
| 2013-04-14 | 8078.78        |
| 2013-04-15 | 8078.88        |
| 2013-04-16 | 8078.96        |
| 2013-04-17 | 8079.01        |
| 2013-04-18 | 8079.05        |
| 2013-04-19 | 8079.09        |
| 2013-04-20 | 8079.12        |
| 2013-04-21 | 8079.14        |
| 2013-04-22 | 8078.96        |
| 2013-04-23 | 8077.41        |
| 2013-04-24 | 8074.93        |
| 2013-04-25 | 8072.46        |
| 2013-04-26 | 8070.08        |
| 2013-04-27 | 8067.8         |
| 2013-04-28 | 8065.69        |
| 2013-04-29 | 8063.83        |
| 2013-04-30 | 8061.63        |
| 2013-05-01 | 8059.0         |
| 2013-05-02 | 8056.26        |
| 2013-05-03 | 8053.61        |
| 2013-05-04 | 8051.13        |
| 2013-05-05 | 8048.68        |
| 2013-05-06 | 8046.57        |
| 2013-05-07 | 8044.68        |
| 2013-05-08 | 8042.93        |
| 2013-05-09 | 8041.38        |
| 2013-05-10 | 8040.41        |
| 2013-05-11 | 8040.2         |
| 2013-05-12 | 8040.89        |
| 2013-05-13 | 8042.8         |
| 2013-05-14 | 8046.77        |
| 2013-05-15 | 8052.91        |
| 2013-05-16 | 8059.2         |
| 2013-05-17 | 8065.48        |
| 2013-05-18 | 8070.42        |
| 2013-05-19 | 8074.39        |
| 2013-05-20 | 8077.98        |
| 2013-05-21 | 8081.46        |
| 2013-05-22 | 8085.53        |
| 2013-05-23 | 8090.61        |
| 2013-05-24 | 8096.17        |
| 2013-05-25 | 8101.75        |
| 2013-05-26 | 8107.58        |
| 2013-05-27 | 8113.06        |
| 2013-05-28 | 8117.89        |
| 2013-05-29 | 8121.28        |
| 2013-05-30 | 8123.82        |
| 2013-05-31 | 8125.83        |
| 2013-06-01 | 8127.8         |
| 2013-06-02 | 8130.42        |
| 2013-06-03 | 8133.97        |
| 2013-06-04 | 8137.43        |
| 2013-06-05 | 8140.98        |
| 2013-06-06 | 8144.54        |
| 2013-06-07 | 8148.1         |
| 2013-06-08 | 8151.71        |
| 2013-06-09 | 8155.09        |
| 2013-06-10 | 8157.71        |
| 2013-06-11 | 8159.27        |
| 2013-06-12 | 8159.88        |
| 2013-06-13 | 8160.14        |
| 2013-06-14 | 8160.2         |
| 2013-06-15 | 8159.86        |
| 2013-06-16 | 8159.27        |
| 2013-06-17 | 8158.55        |
| 2013-06-18 | 8157.66        |
| 2013-06-19 | 8156.72        |
| 2013-06-20 | 8156.21        |
| 2013-06-21 | 8155.99        |
| 2013-06-22 | 8155.72        |
| 2013-06-23 | 8155.4         |
| 2013-06-24 | 8155.14        |
| 2013-06-25 | 8155.19        |
| 2013-06-26 | 8155.38        |
| 2013-06-27 | 8155.53        |
| 2013-06-28 | 8155.63        |
| 2013-06-29 | 8155.73        |
| 2013-06-30 | 8155.77        |
| 2013-07-01 | 8155.77        |
| 2013-07-02 | 8155.72        |
| 2013-07-03 | 8155.63        |
| 2013-07-04 | 8155.56        |
| 2013-07-05 | 8155.52        |
| 2013-07-06 | 8155.45        |
| 2013-07-07 | 8155.63        |
| 2013-07-08 | 8155.71        |
| 2013-07-09 | 8155.61        |
| 2013-07-10 | 8155.43        |
| 2013-07-11 | 8155.2         |
| 2013-07-12 | 8155.26        |
| 2013-07-13 | 8155.38        |
| 2013-07-14 | 8155.47        |
| 2013-07-15 | 8155.47        |
| 2013-07-16 | 8155.49        |
| 2013-07-17 | 8155.7         |
| 2013-07-18 | 8155.97        |
| 2013-07-19 | 8156.06        |
| 2013-07-20 | 8156.06        |
| 2013-07-21 | 8156.04        |
| 2013-07-22 | 8156.0         |
| 2013-07-23 | 8155.95        |
| 2013-07-24 | 8155.9         |
| 2013-07-25 | 8155.87        |
| 2013-07-26 | 8155.81        |
| 2013-07-27 | 8155.71        |
| 2013-07-28 | 8155.6         |
| 2013-07-29 | 8155.4         |
| 2013-07-30 | 8155.12        |
| 2013-07-31 | 8154.8         |
| 2013-08-01 | 8154.47        |
| 2013-08-02 | 8154.16        |
| 2013-08-03 | 8153.83        |
| 2013-08-04 | 8153.46        |
| 2013-08-05 | 8153.11        |
| 2013-08-06 | 8152.74        |
| 2013-08-07 | 8152.37        |
| 2013-08-08 | 8152.02        |
| 2013-08-09 | 8151.64        |
| 2013-08-10 | 8151.27        |
| 2013-08-11 | 8150.88        |
| 2013-08-12 | 8150.55        |
| 2013-08-13 | 8150.22        |
| 2013-08-14 | 8149.9         |
| 2013-08-15 | 8149.56        |
| 2013-08-16 | 8149.21        |
| 2013-08-17 | 8148.87        |
| 2013-08-18 | 8148.52        |
| 2013-08-19 | 8148.18        |
| 2013-08-20 | 8147.87        |
| 2013-08-21 | 8147.57        |
| 2013-08-22 | 8147.22        |
| 2013-08-23 | 8146.94        |
| 2013-08-24 | 8146.72        |
| 2013-08-25 | 8146.49        |
| 2013-08-26 | 8146.21        |
| 2013-08-27 | 8145.97        |
| 2013-08-28 | 8145.69        |
| 2013-08-29 | 8145.48        |
| 2013-08-30 | 8145.48        |
| 2013-08-31 | 8145.47        |
| 2013-09-01 | 8145.44        |
| 2013-09-02 | 8145.44        |
| 2013-09-03 | 8145.41        |
| 2013-09-04 | 8145.38        |
| 2013-09-05 | 8145.44        |
| 2013-09-06 | 8145.47        |
| 2013-09-07 | 8145.47        |
| 2013-09-08 | 8145.47        |
| 2013-09-09 | 8145.54        |
| 2013-09-10 | 8145.69        |
| 2013-09-11 | 8145.98        |
| 2013-09-12 | 8146.59        |
| 2013-09-13 | 8147.24        |
| 2013-09-14 | 8147.96        |
| 2013-09-15 | 8148.76        |
| 2013-09-16 | 8149.35        |
| 2013-09-17 | 8150.17        |
| 2013-09-18 | 8150.97        |
| 2013-09-19 | 8151.49        |
| 2013-09-20 | 8151.94        |
| 2013-09-21 | 8152.36        |
| 2013-09-22 | 8152.9         |
| 2013-09-23 | 8153.44        |
| 2013-09-24 | 8153.86        |
| 2013-09-25 | 8154.27        |
| 2013-09-26 | 8154.74        |
| 2013-09-27 | 8155.2268      |
| 2013-09-28 | 8155.7009      |
| 2013-09-29 | 8156.175       |
| 2013-09-30 | 8156.6491      |
| 2013-10-01 | 8157.1232      |
| 2013-10-02 | 8157.56        |
| 2013-10-03 | 8157.97        |
| 2013-10-04 | 8158.35        |
| 2013-10-05 | 8158.74        |
| 2013-10-06 | 8159.12        |
| 2013-10-07 | 8159.47        |
| 2013-10-08 | 8159.8         |
| 2013-10-09 | 8160.09        |
| 2013-10-10 | 8160.47        |
| 2013-10-11 | 8160.81        |
| 2013-10-12 | 8161.13        |
| 2013-10-13 | 8161.51        |
| 2013-10-14 | 8161.87        |
| 2013-10-15 | 8162.19        |
| 2013-10-16 | 8162.49        |
| 2013-10-17 | 8162.78        |
| 2013-10-18 | 8163.06        |
| 2013-10-19 | 8163.32        |
| 2013-10-20 | 8163.58        |
| 2013-10-21 | 8163.82        |
| 2013-10-22 | 8164.06        |
| 2013-10-23 | 8164.29        |
| 2013-10-24 | 8164.53        |
| 2013-10-25 | 8164.77        |
| 2013-10-26 | 8164.98        |
| 2013-10-27 | 8165.17        |
| 2013-10-28 | 8165.42        |
| 2013-10-29 | 8165.67        |
| 2013-10-30 | 8165.87        |
| 2013-10-31 | 8166.12        |
| 2013-11-01 | 8166.34        |
| 2013-11-02 | 8166.53        |
| 2013-11-03 | 8166.71        |
| 2013-11-04 | 8166.84        |
| 2013-11-05 | 8166.97        |
| 2013-11-06 | 8167.14        |
| 2013-11-07 | 8167.32        |
| 2013-11-08 | 8167.51        |
| 2013-11-09 | 8167.66        |
| 2013-11-10 | 8167.79        |
| 2013-11-11 | 8167.93        |
| 2013-11-12 | 8168.02        |
| 2013-11-13 | 8167.97        |
| 2013-11-14 | 8167.24        |
| 2013-11-15 | 8165.74        |
| 2013-11-16 | 8164.05        |
| 2013-11-17 | 8162.43        |
| 2013-11-18 | 8160.78        |
| 2013-11-19 | 8159.11        |
| 2013-11-20 | 8157.42        |
| 2013-11-21 | 8155.72        |
| 2013-11-22 | 8153.98        |
| 2013-11-23 | 8152.24        |
| 2013-11-24 | 8150.52        |
| 2013-11-25 | 8148.72        |
| 2013-11-26 | 8146.89        |
| 2013-11-27 | 8145.05        |
| 2013-11-28 | 8143.15        |
| 2013-11-29 | 8141.26        |
| 2013-11-30 | 8139.35        |
| 2013-12-01 | 8137.48        |
| 2013-12-02 | 8135.49        |
| 2013-12-03 | 8133.52        |
| 2013-12-04 | 8131.5         |
| 2013-12-05 | 8129.39        |
| 2013-12-06 | 8127.32        |
| 2013-12-07 | 8125.3         |
| 2013-12-08 | 8123.24        |
| 2013-12-09 | 8121.14        |
| 2013-12-10 | 8118.99        |
| 2013-12-11 | 8116.79        |
| 2013-12-12 | 8114.56        |
| 2013-12-13 | 8112.24        |
| 2013-12-14 | 8109.94        |
| 2013-12-15 | 8107.63        |
| 2013-12-16 | 8105.23        |
| 2013-12-17 | 8102.8         |
| 2013-12-18 | 8100.33        |
| 2013-12-19 | 8097.86        |
| 2013-12-20 | 8095.33        |
| 2013-12-21 | 8092.8         |
| 2013-12-22 | 8090.3         |
| 2013-12-23 | 8087.82        |
| 2013-12-24 | 8085.16        |
| 2013-12-25 | 8082.41        |
| 2013-12-26 | 8079.95        |
| 2013-12-27 | 8080.06        |
| 2013-12-28 | 8080.19        |
| 2013-12-29 | 8080.31        |
| 2013-12-30 | 8080.41        |
| 2013-12-31 | 8080.53        |
| 2014-01-01 | 8080.63        |
| 2014-01-02 | 8080.75        |
| 2014-01-03 | 8080.85        |
| 2014-01-04 | 8080.92        |
| 2014-01-05 | 8081.01        |
| 2014-01-06 | 8081.13        |
| 2014-01-07 | 8081.23        |
| 2014-01-08 | 8081.31        |
| 2014-01-09 | 8081.39        |
| 2014-01-10 | 8081.51        |
| 2014-01-11 | 8081.62        |
| 2014-01-12 | 8081.75        |
| 2014-01-13 | 8081.87        |
| 2014-01-14 | 8082.01        |
| 2014-01-15 | 8082.13        |
| 2014-01-16 | 8082.23        |
| 2014-01-17 | 8082.34        |
| 2014-01-18 | 8082.41        |
| 2014-01-19 | 8082.49        |
| 2014-01-20 | 8082.56        |
| 2014-01-21 | 8082.62        |
| 2014-01-22 | 8082.66        |
| 2014-01-23 | 8082.69        |
| 2014-01-24 | 8082.75        |
| 2014-01-25 | 8082.81        |
| 2014-01-26 | 8082.87        |
| 2014-01-27 | 8082.91        |
| 2014-01-28 | 8082.95        |
| 2014-01-29 | 8083.03        |
| 2014-01-30 | 8083.06        |
| 2014-01-31 | 8083.11        |
| 2014-02-01 | 8083.13        |
| 2014-02-02 | 8083.19        |
| 2014-02-03 | 8083.25        |
| 2014-02-04 | 8083.34        |
| 2014-02-05 | 8083.38        |
| 2014-02-06 | 8083.44        |
| 2014-02-07 | 8083.51        |
| 2014-02-08 | 8083.64        |
| 2014-02-09 | 8083.75        |
| 2014-02-10 | 8083.87        |
| 2014-02-11 | 8083.96        |
| 2014-02-12 | 8084.09        |
| 2014-02-13 | 8084.21        |
| 2014-02-14 | 8084.33        |
| 2014-02-15 | 8084.44        |
| 2014-02-16 | 8084.55        |
| 2014-02-17 | 8084.65        |
| 2014-02-18 | 8084.74        |
| 2014-02-19 | 8084.78        |
| 2014-02-20 | 8084.88        |
| 2014-02-21 | 8084.95        |
| 2014-02-22 | 8085.04        |
| 2014-02-23 | 8085.1         |
| 2014-02-24 | 8085.15        |
| 2014-02-25 | 8085.16        |
| 2014-02-26 | 8085.19        |
| 2014-02-27 | 8085.25        |
| 2014-02-28 | 8085.3         |
| 2014-03-01 | 8085.38        |
| 2014-03-02 | 8085.44        |
| 2014-03-03 | 8085.49        |
| 2014-03-04 | 8085.55        |
| 2014-03-05 | 8085.59        |
| 2014-03-06 | 8085.62        |
| 2014-03-07 | 8085.65        |
| 2014-03-08 | 8085.69        |
| 2014-03-09 | 8085.72        |
| 2014-03-10 | 8085.75333     |
| 2014-03-11 | 8085.76667     |
| 2014-03-12 | 8085.80273     |
| 2014-03-13 | 8085.87        |
| 2014-03-14 | 8085.91        |
| 2014-03-15 | 8085.91        |
| 2014-03-16 | 8085.98        |
| 2014-03-17 | 8085.69        |
| 2014-03-18 | 8084.09        |
| 2014-03-19 | 8081.12        |
| 2014-03-20 | 8078.06        |
| 2014-03-21 | 8074.9         |
| 2014-03-22 | 8071.63        |
| 2014-03-23 | 8068.25        |
| 2014-03-24 | 8064.72        |
| 2014-03-25 | 8060.99        |
| 2014-03-26 | 8057.08        |
| 2014-03-27 | 8052.83        |
| 2014-03-28 | 8048.6         |
| 2014-03-29 | 8044.63        |
| 2014-03-30 | 8041.0         |
| 2014-03-31 | 8037.87        |
| 2014-04-01 | 8035.28        |
| 2014-04-02 | 8032.61        |
| 2014-04-03 | 8030.9         |
| 2014-04-04 | 8030.31        |
| 2014-04-05 | 8030.12        |
| 2014-04-06 | 8030.04        |
| 2014-04-07 | 8030.09        |
| 2014-04-08 | 8030.22        |
| 2014-04-09 | 8030.42        |
| 2014-04-10 | 8030.59        |
| 2014-04-11 | 8030.75        |
| 2014-04-12 | 8030.9         |
| 2014-04-13 | 8030.79        |
| 2014-04-14 | 8030.69        |
| 2014-04-15 | 8030.68        |
| 2014-04-16 | 8030.69        |
| 2014-04-17 | 8030.76        |
| 2014-04-18 | 8030.97        |
| 2014-04-19 | 8031.17        |
| 2014-04-20 | 8031.46        |
| 2014-04-21 | 8031.79        |
| 2014-04-22 | 8032.22        |
| 2014-04-23 | 8032.42        |
| 2014-04-24 | 8032.31        |
| 2014-04-25 | 8032.28        |
| 2014-04-26 | 8032.28        |
| 2014-04-27 | 8032.04        |
| 2014-04-28 | 8031.76        |
| 2014-04-29 | 8031.57        |
| 2014-04-30 | 8031.43        |
| 2014-05-01 | 8031.39        |
| 2014-05-02 | 8031.69        |
| 2014-05-03 | 8032.35        |
| 2014-05-04 | 8033.58        |
| 2014-05-05 | 8035.19        |
| 2014-05-06 | 8036.5         |
| 2014-05-07 | 8036.87        |
| 2014-05-08 | 8036.54        |
| 2014-05-09 | 8035.94        |
| 2014-05-10 | 8035.2         |
| 2014-05-11 | 8034.42        |
| 2014-05-12 | 8033.7         |
| 2014-05-13 | 8033.19        |
| 2014-05-14 | 8032.93        |
| 2014-05-15 | 8033.31        |
| 2014-05-16 | 8034.63        |
| 2014-05-17 | 8036.92        |
| 2014-05-18 | 8040.88        |
| 2014-05-19 | 8046.69        |
| 2014-05-20 | 8053.23        |
| 2014-05-21 | 8059.64        |
| 2014-05-22 | 8065.76        |
| 2014-05-23 | 8071.69        |
| 2014-05-24 | 8076.79        |
| 2014-05-25 | 8082.02        |
| 2014-05-26 | 8089.53        |
| 2014-05-27 | 8099.16        |
| 2014-05-28 | 8109.78        |
| 2014-05-29 | 8119.91        |
| 2014-05-30 | 8128.7         |
| 2014-05-31 | 8136.33        |
| 2014-06-01 | 8142.92        |
| 2014-06-02 | 8148.35        |
| 2014-06-03 | 8153.18        |
| 2014-06-04 | 8157.22        |
| 2014-06-05 | 8160.29        |
| 2014-06-06 | 8163.24        |
| 2014-06-07 | 8165.73        |
| 2014-06-08 | 8167.92        |
| 2014-06-09 | 8169.09        |
| 2014-06-10 | 8169.89        |
| 2014-06-11 | 8169.39        |
| 2014-06-12 | 8170.54        |
| 2014-06-13 | 8171.62        |
| 2014-06-14 | 8172.0         |
| 2014-06-15 | 8172.08        |
| 2014-06-16 | 8172.03        |
| 2014-06-17 | 8171.77        |
| 2014-06-18 | 8171.57        |
| 2014-06-19 | 8171.27        |
| 2014-06-20 | 8170.94        |
| 2014-06-21 | 8170.65        |
| 2014-06-22 | 8170.3         |
| 2014-06-23 | 8169.85        |
| 2014-06-24 | 8169.37        |
| 2014-06-25 | 8168.84        |
| 2014-06-26 | 8168.25        |
| 2014-06-27 | 8167.7         |
| 2014-06-28 | 8167.015       |
| 2014-06-29 | 8166.27        |
| 2014-06-30 | 8165.37        |
| 2014-07-01 | 8164.3         |
| 2014-07-02 | 8163.16        |
| 2014-07-03 | 8162.02        |
| 2014-07-04 | 8160.87        |
| 2014-07-05 | 8159.67        |
| 2014-07-06 | 8158.42        |
| 2014-07-07 | 8157.12        |
| 2014-07-08 | 8155.8         |
| 2014-07-09 | 8154.65        |
| 2014-07-10 | 8154.39        |
| 2014-07-11 | 8155.13        |
| 2014-07-12 | 8155.27        |
| 2014-07-13 | 8155.23        |
| 2014-07-14 | 8155.1         |
| 2014-07-15 | 8154.91        |
| 2014-07-16 | 8154.68        |
| 2014-07-17 | 8154.48        |
| 2014-07-18 | 8154.28        |
| 2014-07-19 | 8153.96        |
| 2014-07-20 | 8153.63        |
| 2014-07-21 | 8153.44        |
| 2014-07-22 | 8153.44        |
| 2014-07-23 | 8153.49        |
| 2014-07-24 | 8153.51        |
| 2014-07-25 | 8153.47        |
| 2014-07-26 | 8153.44        |
| 2014-07-27 | 8153.42        |
| 2014-07-28 | 8153.45        |
| 2014-07-29 | 8153.72        |
| 2014-07-30 | 8154.26        |
| 2014-07-31 | 8154.92        |
| 2014-08-01 | 8155.38        |
| 2014-08-02 | 8155.72        |
| 2014-08-03 | 8156.0         |
| 2014-08-04 | 8156.2         |
| 2014-08-05 | 8156.24        |
| 2014-08-06 | 8156.2         |
| 2014-08-07 | 8156.06        |
| 2014-08-08 | 8155.94        |
| 2014-08-09 | 8155.75        |
| 2014-08-10 | 8155.56        |
| 2014-08-11 | 8155.37        |
| 2014-08-12 | 8155.17        |
| 2014-08-13 | 8154.96        |
| 2014-08-14 | 8154.76        |
| 2014-08-15 | 8154.53        |
| 2014-08-16 | 8154.27        |
| 2014-08-17 | 8153.97        |
| 2014-08-18 | 8153.9         |
| 2014-08-19 | 8154.0         |
| 2014-08-20 | 8154.2         |
| 2014-08-21 | 8154.34        |
| 2014-08-22 | 8154.5         |
| 2014-08-23 | 8155.19        |
| 2014-08-24 | 8155.66        |
| 2014-08-25 | 8156.45        |
| 2014-08-26 | 8156.72        |
| 2014-08-27 | 8156.68        |
| 2014-08-28 | 8156.59        |
| 2014-08-29 | 8156.39        |
| 2014-08-30 | 8156.19        |
| 2014-08-31 | 8155.94        |
| 2014-09-01 | 8155.6         |
| 2014-09-02 | 8154.42        |
| 2014-09-03 | 8153.24        |
| 2014-09-04 | 8151.7         |
| 2014-09-05 | 8150.17        |
| 2014-09-06 | 8148.61        |
| 2014-09-07 | 8147.07        |
| 2014-09-08 | 8145.51        |
| 2014-09-09 | 8144.61        |
| 2014-09-10 | 8143.38        |
| 2014-09-11 | 8141.92        |
| 2014-09-12 | 8140.37        |
| 2014-09-13 | 8138.75        |
| 2014-09-14 | 8137.1         |
| 2014-09-15 | 8135.41        |
| 2014-09-16 | 8133.65        |
| 2014-09-17 | 8131.88        |
| 2014-09-18 | 8130.11        |
| 2014-09-19 | 8128.3         |
| 2014-09-20 | 8126.45        |
| 2014-09-21 | 8124.72647     |
| 2014-09-22 | 8123.06        |
| 2014-09-23 | 8121.2         |
| 2014-09-24 | 8119.27        |
| 2014-09-25 | 8117.29        |
| 2014-09-26 | 8115.26        |
| 2014-09-27 | 8114.32        |
| 2014-09-28 | 8117.94        |
| 2014-09-29 | 8119.45        |
| 2014-09-30 | 8120.04        |
| 2014-10-01 | 8120.19        |
| 2014-10-02 | 8119.98        |
| 2014-10-03 | 8119.53        |
| 2014-10-04 | 8118.94        |
| 2014-10-05 | 8118.25        |
| 2014-10-06 | 8117.43        |
| 2014-10-07 | 8116.49        |
| 2014-10-08 | 8115.42        |
| 2014-10-09 | 8114.27        |
| 2014-10-10 | 8113.02        |
| 2014-10-11 | 8111.71        |
| 2014-10-12 | 8110.42143     |
| 2014-10-13 | 8109.13        |
| 2014-10-14 | 8107.8         |
| 2014-10-15 | 8106.44        |
| 2014-10-16 | 8104.99        |
| 2014-10-17 | 8103.46        |
| 2014-10-18 | 8101.86        |
| 2014-10-19 | 8100.18        |
| 2014-10-20 | 8098.44        |
| 2014-10-21 | 8096.73        |
| 2014-10-22 | 8094.91        |
| 2014-10-23 | 8093.01        |
| 2014-10-24 | 8091.05        |
| 2014-10-25 | 8089.01        |
| 2014-10-26 | 8086.98        |
| 2014-10-27 | 8084.8         |
| 2014-10-28 | 8082.55        |
| 2014-10-29 | 8080.24        |
| 2014-10-30 | 8077.86        |
| 2014-10-31 | 8077.48        |
| 2014-11-01 | 8078.3         |
| 2014-11-02 | 8079.11        |
| 2014-11-03 | 8079.82        |
| 2014-11-04 | 8080.44        |
| 2014-11-05 | 8081.1         |
| 2014-11-06 | 8081.73        |
| 2014-11-07 | 8082.35        |
| 2014-11-08 | 8082.95        |
| 2014-11-09 | 8083.53        |
| 2014-11-10 | 8084.07        |
| 2014-11-11 | 8084.5         |
| 2014-11-12 | 8084.84        |
| 2014-11-13 | 8085.1         |
| 2014-11-14 | 8085.63        |
| 2014-11-15 | 8086.11        |
| 2014-11-16 | 8086.47        |
| 2014-11-17 | 8086.89        |
| 2014-11-18 | 8087.31        |
| 2014-11-19 | 8087.73        |
| 2014-11-20 | 8088.16        |
| 2014-11-21 | 8088.53        |
| 2014-11-22 | 8088.91        |
| 2014-11-23 | 8089.34        |
| 2014-11-24 | 8089.76        |
| 2014-11-25 | 8090.23        |
| 2014-11-26 | 8090.66        |
| 2014-11-27 | 8091.09        |
| 2014-11-28 | 8091.47        |
| 2014-11-29 | 8091.83        |
| 2014-11-30 | 8092.19        |
| 2014-12-01 | 8092.51        |
| 2014-12-02 | 8092.82        |
| 2014-12-03 | 8093.15        |
| 2014-12-04 | 8093.48        |
| 2014-12-05 | 8093.78        |
| 2014-12-06 | 8094.09        |
| 2014-12-07 | 8094.36        |
| 2014-12-08 | 8094.62        |
| 2014-12-09 | 8094.88        |
| 2014-12-10 | 8095.13        |
| 2014-12-11 | 8095.38        |
| 2014-12-12 | 8095.61        |
| 2014-12-13 | 8095.88        |
| 2014-12-14 | 8096.1         |
| 2014-12-15 | 8096.29        |
| 2014-12-16 | 8096.56        |
| 2014-12-17 | 8096.8         |
| 2014-12-18 | 8097.01        |
| 2014-12-19 | 8097.22        |
| 2014-12-20 | 8097.44        |
| 2014-12-21 | 8097.71        |
| 2014-12-22 | 8097.97        |
| 2014-12-23 | 8098.21        |
| 2014-12-24 | 8098.49        |
| 2014-12-25 | 8098.78        |
| 2014-12-26 | 8099.03        |
| 2014-12-27 | 8099.24        |
| 2014-12-28 | 8099.48        |
| 2014-12-29 | 8099.72        |
| 2014-12-30 | 8099.95        |
| 2014-12-31 | 8100.14        |
| 2015-01-01 | 8100.35        |
| 2015-01-02 | 8100.55        |
| 2015-01-03 | 8100.74        |
| 2015-01-04 | 8100.91        |
| 2015-01-05 | 8101.1         |
| 2015-01-06 | 8101.28        |
| 2015-01-07 | 8101.44        |
| 2015-01-08 | 8101.6         |
| 2015-01-09 | 8101.75        |
| 2015-01-10 | 8101.88        |
| 2015-01-11 | 8102.04        |
| 2015-01-12 | 8102.22        |
| 2015-01-13 | 8102.38        |
| 2015-01-14 | 8102.53        |
| 2015-01-15 | 8102.66        |
| 2015-01-16 | 8102.8         |
| 2015-01-17 | 8102.93        |
| 2015-01-18 | 8103.06        |
| 2015-01-19 | 8103.18        |
| 2015-01-20 | 8103.29        |
| 2015-01-21 | 8103.38        |
| 2015-01-22 | 8103.5         |
| 2015-01-23 | 8103.59222     |
| 2015-01-24 | 8103.69889     |
| 2015-01-25 | 8103.80556     |
| 2015-01-26 | 8103.91        |
| 2015-01-27 | 8104.0         |
| 2015-01-28 | 8104.09        |
| 2015-01-29 | 8104.16        |
| 2015-01-30 | 8104.29        |
| 2015-01-31 | 8104.38        |
| 2015-02-01 | 8104.47        |
| 2015-02-02 | 8104.56        |
| 2015-02-03 | 8104.65        |
| 2015-02-04 | 8104.76        |
| 2015-02-05 | 8104.86        |
| 2015-02-06 | 8104.95        |
| 2015-02-07 | 8105.05        |
| 2015-02-08 | 8105.13        |
| 2015-02-09 | 8105.23        |
| 2015-02-10 | 8105.31        |
| 2015-02-11 | 8105.4         |
| 2015-02-12 | 8105.48        |
| 2015-02-13 | 8105.56        |
| 2015-02-14 | 8105.63        |
| 2015-02-15 | 8105.71        |
| 2015-02-16 | 8105.77        |
| 2015-02-17 | 8105.82        |
| 2015-02-18 | 8105.88        |
| 2015-02-19 | 8105.96        |
| 2015-02-20 | 8106.02        |
| 2015-02-21 | 8106.09        |
| 2015-02-22 | 8106.13        |
| 2015-02-23 | 8106.19        |
| 2015-02-24 | 8106.26        |
| 2015-02-25 | 8106.25        |
| 2015-02-26 | 8105.99        |
| 2015-02-27 | 8105.34        |
| 2015-02-28 | 8104.52        |
| 2015-03-01 | 8103.69        |
| 2015-03-02 | 8102.62        |
| 2015-03-03 | 8100.91        |
| 2015-03-04 | 8098.61        |
| 2015-03-05 | 8096.07        |
| 2015-03-06 | 8093.47        |
| 2015-03-07 | 8090.87        |
| 2015-03-08 | 8088.21        |
| 2015-03-09 | 8085.45        |
| 2015-03-10 | 8082.64        |
| 2015-03-11 | 8079.67683     |
| 2015-03-12 | 8076.67976     |
| 2015-03-13 | 8073.66        |
| 2015-03-14 | 8070.69        |
| 2015-03-15 | 8067.8         |
| 2015-03-16 | 8065.0         |
| 2015-03-17 | 8062.26        |
| 2015-03-18 | 8059.62        |
| 2015-03-19 | 8057.0         |
| 2015-03-20 | 8054.42        |
| 2015-03-21 | 8051.88        |
| 2015-03-22 | 8049.34        |
| 2015-03-23 | 8046.7         |
| 2015-03-24 | 8043.82        |
| 2015-03-25 | 8040.92273     |
| 2015-03-26 | 8038.18        |
| 2015-03-27 | 8035.85        |
| 2015-03-28 | 8033.49        |
| 2015-03-29 | 8031.56        |
| 2015-03-30 | 8032.03        |
| 2015-03-31 | 8033.53        |
| 2015-04-01 | 8035.01        |
| 2015-04-02 | 8036.3         |
| 2015-04-03 | 8037.45        |
| 2015-04-04 | 8038.48        |
| 2015-04-05 | 8039.49        |
| 2015-04-06 | 8040.47        |
| 2015-04-07 | 8041.35        |
| 2015-04-08 | 8042.16        |
| 2015-04-09 | 8042.9         |
| 2015-04-10 | 8043.63        |
| 2015-04-11 | 8044.39        |
| 2015-04-12 | 8045.2         |
| 2015-04-13 | 8046.04        |
| 2015-04-14 | 8047.04        |
| 2015-04-15 | 8047.91        |
| 2015-04-16 | 8048.73        |
| 2015-04-17 | 8049.49        |
| 2015-04-18 | 8050.29        |
| 2015-04-19 | 8051.15        |
| 2015-04-20 | 8052.08        |
| 2015-04-21 | 8053.15        |
| 2015-04-22 | 8054.3         |
| 2015-04-23 | 8055.48        |
| 2015-04-24 | 8056.65        |
| 2015-04-25 | 8057.84        |
| 2015-04-26 | 8059.04        |
| 2015-04-27 | 8060.1         |
| 2015-04-28 | 8061.33        |
| 2015-04-29 | 8063.12        |
| 2015-04-30 | 8065.58        |
| 2015-05-01 | 8068.4         |
| 2015-05-02 | 8071.49        |
| 2015-05-03 | 8074.96        |
| 2015-05-04 | 8078.41        |
| 2015-05-05 | 8081.64        |
| 2015-05-06 | 8084.74        |
| 2015-05-07 | 8087.69        |
| 2015-05-08 | 8090.31        |
| 2015-05-09 | 8092.69        |
| 2015-05-10 | 8094.83        |
| 2015-05-11 | 8096.83        |
| 2015-05-12 | 8098.84        |
| 2015-05-13 | 8100.85        |
| 2015-05-14 | 8102.89        |
| 2015-05-15 | 8104.98        |
| 2015-05-16 | 8106.8         |
| 2015-05-17 | 8108.65        |
| 2015-05-18 | 8110.5         |
| 2015-05-19 | 8112.43        |
| 2015-05-20 | 8114.36        |
| 2015-05-21 | 8116.33        |
| 2015-05-22 | 8118.24        |
| 2015-05-23 | 8120.02        |
| 2015-05-24 | 8121.7         |
| 2015-05-25 | 8123.43        |
| 2015-05-26 | 8125.35        |
| 2015-05-27 | 8127.45        |
| 2015-05-28 | 8129.55        |
| 2015-05-29 | 8131.3         |
| 2015-05-30 | 8132.79        |
| 2015-05-31 | 8134.7         |
| 2015-06-01 | 8137.8         |
| 2015-06-02 | 8141.34        |
| 2015-06-03 | 8144.99        |
| 2015-06-04 | 8148.26        |
| 2015-06-05 | 8151.27        |
| 2015-06-06 | 8153.73        |
| 2015-06-07 | 8156.18        |
| 2015-06-08 | 8158.49        |
| 2015-06-09 | 8161.07        |
| 2015-06-10 | 8163.48        |
| 2015-06-11 | 8165.99        |
| 2015-06-12 | 8168.47        |
| 2015-06-13 | 8170.92        |
| 2015-06-14 | 8172.29        |
| 2015-06-15 | 8172.264       |
| 2015-06-16 | 8172.238       |
| 2015-06-17 | 8172.212       |
| 2015-06-18 | 8172.186       |
| 2015-06-19 | 8172.16        |
| 2015-06-20 | 8172.1         |
| 2015-06-21 | 8172.06        |
| 2015-06-22 | 8171.87        |
| 2015-06-23 | 8171.65        |
| 2015-06-24 | 8171.3         |
| 2015-06-25 | 8170.84        |
| 2015-06-26 | 8170.24        |
| 2015-06-27 | 8169.62        |
| 2015-06-28 | 8168.94        |
| 2015-06-29 | 8168.15        |
| 2015-06-30 | 8167.3         |
| 2015-07-01 | 8166.31        |
| 2015-07-02 | 8165.21        |
| 2015-07-03 | 8164.05        |
| 2015-07-04 | 8162.78        |
| 2015-07-05 | 8161.6         |
| 2015-07-06 | 8160.28        |
| 2015-07-07 | 8158.98        |
| 2015-07-08 | 8157.83        |
| 2015-07-09 | 8156.95        |
| 2015-07-10 | 8156.79        |
| 2015-07-11 | 8156.31        |
| 2015-07-12 | 8155.61        |
| 2015-07-13 | 8154.69        |
| 2015-07-14 | 8153.67        |
| 2015-07-15 | 8152.57        |
| 2015-07-16 | 8151.4         |
| 2015-07-17 | 8150.18        |
| 2015-07-18 | 8149.46        |
| 2015-07-19 | 8149.28        |
| 2015-07-20 | 8149.19        |
| 2015-07-21 | 8149.21        |
| 2015-07-22 | 8149.42        |
| 2015-07-23 | 8149.53        |
| 2015-07-24 | 8149.53        |
| 2015-07-25 | 8149.46        |
| 2015-07-26 | 8149.39        |
| 2015-07-27 | 8149.35        |
| 2015-07-28 | 8149.25        |
| 2015-07-29 | 8149.22        |
| 2015-07-30 | 8149.19        |
| 2015-07-31 | 8149.12        |
| 2015-08-01 | 8149.05        |
| 2015-08-02 | 8148.97        |
| 2015-08-03 | 8149.35        |
| 2015-08-04 | 8149.51        |
| 2015-08-05 | 8149.6         |
| 2015-08-06 | 8149.63        |
| 2015-08-07 | 8149.71        |
| 2015-08-08 | 8149.97        |
| 2015-08-09 | 8149.97        |
| 2015-08-10 | 8150.09649     |
| 2015-08-11 | 8150.33        |
| 2015-08-12 | 8150.56351     |
| 2015-08-13 | 8150.81        |
| 2015-08-14 | 8151.06        |
| 2015-08-15 | 8151.16        |
| 2015-08-16 | 8151.25        |
| 2015-08-17 | 8151.31        |
| 2015-08-18 | 8151.38        |
| 2015-08-19 | 8151.46        |
| 2015-08-20 | 8151.47        |
| 2015-08-21 | 8151.535       |
| 2015-08-22 | 8151.45        |
| 2015-08-23 | 8151.4         |
| 2015-08-24 | 8151.44        |
| 2015-08-25 | 8151.45        |
| 2015-08-26 | 8151.51        |
| 2015-08-27 | 8151.56        |
| 2015-08-28 | 8151.59        |
| 2015-08-29 | 8151.65        |
| 2015-08-30 | 8151.7         |
| 2015-08-31 | 8151.59        |
| 2015-09-01 | 8151.51        |
| 2015-09-02 | 8151.44        |
| 2015-09-03 | 8151.34        |
| 2015-09-04 | 8151.24        |
| 2015-09-05 | 8151.13        |
| 2015-09-06 | 8151.09        |
| 2015-09-07 | 8151.06        |
| 2015-09-08 | 8150.59        |
| 2015-09-09 | 8149.57        |
| 2015-09-10 | 8148.25        |
| 2015-09-11 | 8146.4         |
| 2015-09-12 | 8144.33        |
| 2015-09-13 | 8142.24        |
| 2015-09-14 | 8140.19        |
| 2015-09-15 | 8138.35        |
| 2015-09-16 | 8136.73        |
| 2015-09-17 | 8134.93        |
| 2015-09-18 | 8133.03        |
| 2015-09-19 | 8131.09        |
| 2015-09-20 | 8129.14        |
| 2015-09-21 | 8127.1         |
| 2015-09-22 | 8125.02        |
| 2015-09-23 | 8122.88        |
| 2015-09-24 | 8120.72        |
| 2015-09-25 | 8118.53        |
| 2015-09-26 | 8116.34        |
| 2015-09-27 | 8114.15        |
| 2015-09-28 | 8111.89        |
| 2015-09-29 | 8109.57        |
| 2015-09-30 | 8107.22        |
| 2015-10-01 | 8104.87        |
| 2015-10-02 | 8102.5         |
| 2015-10-03 | 8100.18        |
| 2015-10-04 | 8097.9         |
| 2015-10-05 | 8095.52        |
| 2015-10-06 | 8093.1         |
| 2015-10-07 | 8092.89        |
| 2015-10-08 | 8090.58        |
| 2015-10-09 | 8087.97        |
| 2015-10-10 | 8085.31        |
| 2015-10-11 | 8082.63        |
| 2015-10-12 | 8078.2         |
| 2015-10-13 | 8078.4         |
| 2015-10-14 | 8078.6         |
| 2015-10-15 | 8078.8         |
| 2015-10-16 | 8079.0         |
| 2015-10-17 | 8079.2         |
| 2015-10-18 | 8079.4         |
| 2015-10-19 | 8079.6         |
| 2015-10-20 | 8079.8         |
| 2015-10-21 | 8080.0         |
| 2015-10-22 | 8080.2         |
| 2015-10-23 | 8080.4         |
| 2015-10-24 | 8080.6         |
| 2015-10-25 | 8080.8         |
| 2015-10-26 | 8081.0         |
| 2015-10-27 | 8081.2         |
| 2015-10-28 | 8081.4         |
| 2015-10-29 | 8081.6         |
| 2015-10-30 | 8081.73        |
| 2015-10-31 | 8081.83        |
| 2015-11-01 | 8081.96        |
| 2015-11-02 | 8082.05        |
| 2015-11-03 | 8082.17        |
| 2015-11-04 | 8082.25        |
| 2015-11-05 | 8082.29        |
| 2015-11-06 | 8082.32108     |
| 2015-11-07 | 8082.35431     |
| 2015-11-08 | 8082.38754     |
| 2015-11-09 | 8082.47        |
| 2015-11-10 | 8082.56        |
| 2015-11-11 | 8082.63        |
| 2015-11-12 | 8082.69        |
| 2015-11-13 | 8082.75        |
| 2015-11-14 | 8082.83        |
| 2015-11-15 | 8082.88        |
| 2015-11-16 | 8083.01        |
| 2015-11-17 | 8083.1         |
| 2015-11-18 | 8083.24        |
| 2015-11-19 | 8083.34        |
| 2015-11-20 | 8083.46        |
| 2015-11-21 | 8083.56        |
| 2015-11-22 | 8083.68        |
| 2015-11-23 | 8083.78        |
| 2015-11-24 | 8083.89        |
| 2015-11-25 | 8084.01        |
| 2015-11-26 | 8084.1         |
| 2015-11-27 | 8084.23        |
| 2015-11-28 | 8084.37        |
| 2015-11-29 | 8084.48        |
| 2015-11-30 | 8084.59        |
| 2015-12-01 | 8084.69        |
| 2015-12-02 | 8084.78        |
| 2015-12-03 | 8084.87        |
| 2015-12-04 | 8084.97        |
| 2015-12-05 | 8085.04        |
| 2015-12-06 | 8085.12        |
| 2015-12-07 | 8085.22        |
| 2015-12-08 | 8085.3         |
| 2015-12-09 | 8085.39        |
| 2015-12-10 | 8085.48        |
| 2015-12-11 | 8085.57        |
| 2015-12-12 | 8085.65        |
| 2015-12-13 | 8085.72        |
| 2015-12-14 | 8085.82        |
| 2015-12-15 | 8085.9         |
| 2015-12-16 | 8085.97        |
| 2015-12-17 | 8086.04        |
| 2015-12-18 | 8086.12        |
| 2015-12-19 | 8086.19        |
| 2015-12-20 | 8086.25        |
| 2015-12-21 | 8086.38        |
| 2015-12-22 | 8086.5         |
| 2015-12-23 | 8086.6         |
| 2015-12-24 | 8086.71        |
| 2015-12-25 | 8086.85        |
| 2015-12-26 | 8086.95        |
| 2015-12-27 | 8087.09        |
| 2015-12-28 | 8087.2         |
| 2015-12-29 | 8087.31        |
| 2015-12-30 | 8087.38        |
| 2015-12-31 | 8087.47        |
| 2016-01-01 | 8087.53        |
| 2016-01-02 | 8087.59        |
| 2016-01-03 | 8087.66        |
| 2016-01-04 | 8087.72        |
| 2016-01-05 | 8087.78        |
| 2016-01-06 | 8087.84        |
| 2016-01-07 | 8087.91        |
| 2016-01-08 | 8087.97        |
| 2016-01-09 | 8088.01        |
| 2016-01-10 | 8088.06        |
| 2016-01-11 | 8088.09        |
| 2016-01-12 | 8088.12        |
| 2016-01-13 | 8088.16        |
| 2016-01-14 | 8088.18        |
| 2016-01-15 | 8088.22        |
| 2016-01-16 | 8088.26        |
| 2016-01-17 | 8088.3         |
| 2016-01-18 | 8088.36        |
| 2016-01-19 | 8088.41        |
| 2016-01-20 | 8088.49        |
| 2016-01-21 | 8088.54        |
| 2016-01-22 | 8088.59        |
| 2016-01-23 | 8088.65        |
| 2016-01-24 | 8088.7         |
| 2016-01-25 | 8088.75        |
| 2016-01-26 | 8088.79        |
| 2016-01-27 | 8088.84        |
| 2016-01-28 | 8088.88        |
| 2016-01-29 | 8088.91        |
| 2016-01-30 | 8088.97        |
| 2016-01-31 | 8089.03        |
| 2016-02-01 | 8089.12        |
| 2016-02-02 | 8089.17        |
| 2016-02-03 | 8089.22        |
| 2016-02-04 | 8089.26333     |
| 2016-02-05 | 8089.31        |
| 2016-02-06 | 8089.35        |
| 2016-02-07 | 8089.37        |
| 2016-02-08 | 8089.4         |
| 2016-02-09 | 8089.41        |
| 2016-02-10 | 8089.41        |
| 2016-02-11 | 8089.43        |
| 2016-02-12 | 8089.43        |
| 2016-02-13 | 8089.44        |
| 2016-02-14 | 8089.42        |
| 2016-02-15 | 8089.44        |
| 2016-02-16 | 8089.43        |
| 2016-02-17 | 8089.43        |
| 2016-02-18 | 8089.48        |
| 2016-02-19 | 8089.5         |
| 2016-02-20 | 8089.51        |
| 2016-02-21 | 8089.52        |
| 2016-02-22 | 8089.53        |
| 2016-02-23 | 8089.53        |
| 2016-02-24 | 8089.52        |
| 2016-02-25 | 8089.51        |
| 2016-02-26 | 8089.5         |
| 2016-02-27 | 8089.5         |
| 2016-02-28 | 8089.49        |
| 2016-02-29 | 8089.49        |
| 2016-03-01 | 8089.2725      |
| 2016-03-02 | 8088.28        |
| 2016-03-03 | 8086.26        |
| 2016-03-04 | 8083.75        |
| 2016-03-05 | 8081.04024     |
| 2016-03-06 | 8078.34756     |
| 2016-03-07 | 8075.72        |
| 2016-03-08 | 8073.16        |
| 2016-03-09 | 8070.60857     |
| 2016-03-10 | 8068.08        |
| 2016-03-11 | 8065.55        |
| 2016-03-12 | 8063.04        |
| 2016-03-13 | 8060.5         |
| 2016-03-14 | 8057.99        |
| 2016-03-15 | 8055.49        |
| 2016-03-16 | 8053.01        |
| 2016-03-17 | 8050.49        |
| 2016-03-18 | 8047.99        |
| 2016-03-19 | 8045.57        |
| 2016-03-20 | 8043.28        |
| 2016-03-21 | 8041.15        |
| 2016-03-22 | 8038.6         |
| 2016-03-23 | 8035.74        |
| 2016-03-24 | 8032.73        |
| 2016-03-25 | 8030.18        |
| 2016-03-26 | 8029.08        |
| 2016-03-27 | 8028.77        |
| 2016-03-28 | 8028.65        |
| 2016-03-29 | 8028.63        |
| 2016-03-30 | 8028.65        |
| 2016-03-31 | 8028.62        |
| 2016-04-01 | 8028.63        |
| 2016-04-02 | 8028.65        |
| 2016-04-03 | 8028.69        |
| 2016-04-04 | 8028.74        |
| 2016-04-05 | 8028.74        |
| 2016-04-06 | 8028.81        |
| 2016-04-07 | 8028.98        |
| 2016-04-08 | 8029.1         |
| 2016-04-09 | 8029.16        |
| 2016-04-10 | 8029.21        |
| 2016-04-11 | 8029.19        |
| 2016-04-12 | 8029.23        |
| 2016-04-13 | 8029.34        |
| 2016-04-14 | 8029.46        |
| 2016-04-15 | 8029.4         |
| 2016-04-16 | 8029.31        |
| 2016-04-17 | 8029.25        |
| 2016-04-18 | 8029.19        |
| 2016-04-19 | 8029.16        |
| 2016-04-20 | 8029.21        |
| 2016-04-21 | 8029.47        |
| 2016-04-22 | 8029.89        |
| 2016-04-23 | 8030.22        |
| 2016-04-24 | 8030.12        |
| 2016-04-25 | 8030.09        |
| 2016-04-26 | 8029.97        |
| 2016-04-27 | 8029.84        |
| 2016-04-28 | 8029.76        |
| 2016-04-29 | 8029.65        |
| 2016-04-30 | 8029.53        |
| 2016-05-01 | 8029.44        |
| 2016-05-02 | 8029.428       |
| 2016-05-03 | 8029.52        |
| 2016-05-04 | 8029.96        |
| 2016-05-05 | 8030.76        |
| 2016-05-06 | 8031.55        |
| 2016-05-07 | 8031.55        |
| 2016-05-08 | 8032.68333     |
| 2016-05-09 | 8034.24263     |
| 2016-05-10 | 8035.15        |
| 2016-05-11 | 8035.0         |
| 2016-05-12 | 8034.865       |
| 2016-05-13 | 8035.6         |
| 2016-05-14 | 8037.71        |
| 2016-05-15 | 8041.112       |
| 2016-05-16 | 8043.29        |
| 2016-05-17 | 8044.09        |
| 2016-05-18 | 8044.87        |
| 2016-05-19 | 8046.77        |
| 2016-05-20 | 8050.89        |
| 2016-05-21 | 8055.89        |
| 2016-05-22 | 8057.89        |
| 2016-05-23 | 8058.69        |
| 2016-05-24 | 8058.88        |
| 2016-05-25 | 8058.70833     |
| 2016-05-26 | 8058.4         |
| 2016-05-27 | 8057.98        |
| 2016-05-28 | 8058.55        |
| 2016-05-29 | 8060.274       |
| 2016-05-30 | 8062.76        |
| 2016-05-31 | 8067.7         |
| 2016-06-01 | 8074.03714     |
| 2016-06-02 | 8081.715       |
| 2016-06-03 | 8090.14        |
| 2016-06-04 | 8100.36        |
| 2016-06-05 | 8111.068       |
| 2016-06-06 | 8122.03        |
| 2016-06-07 | 8130.93        |
| 2016-06-08 | 8138.995       |
| 2016-06-09 | 8147.04        |
| 2016-06-10 | 8154.04        |
| 2016-06-11 | 8159.32        |
| 2016-06-12 | 8163.07        |
| 2016-06-13 | 8165.5         |
| 2016-06-14 | 8167.08        |
| 2016-06-15 | 8169.02        |
| 2016-06-16 | 8171.27        |
| 2016-06-17 | 8172.35        |
| 2016-06-18 | 8172.34        |
| 2016-06-19 | 8172.255       |
| 2016-06-20 | 8172.25        |
| 2016-06-21 | 8172.22        |
| 2016-06-22 | 8172.17        |
| 2016-06-23 | 8172.16        |
| 2016-06-24 | 8172.07        |
| 2016-06-25 | 8171.97        |
| 2016-06-26 | 8171.875       |
| 2016-06-27 | 8171.75        |
| 2016-06-28 | 8171.56        |
| 2016-06-29 | 8171.37        |
| 2016-06-30 | 8171.18        |
| 2016-07-01 | 8170.84        |
| 2016-07-02 | 8170.305       |
| 2016-07-03 | 8169.66        |
| 2016-07-04 | 8168.95        |
| 2016-07-05 | 8168.085       |
| 2016-07-06 | 8167.08        |
| 2016-07-07 | 8166.09333     |
| 2016-07-08 | 8165.104       |
| 2016-07-09 | 8164.08        |
| 2016-07-10 | 8163.05        |
| 2016-07-11 | 8161.975       |
| 2016-07-12 | 8160.89        |
| 2016-07-13 | 8159.77        |
| 2016-07-14 | 8158.7         |
| 2016-07-15 | 8157.64667     |
| 2016-07-16 | 8156.57        |
| 2016-07-17 | 8155.47        |
| 2016-07-18 | 8154.37        |
| 2016-07-19 | 8153.294       |
| 2016-07-20 | 8152.192       |
| 2016-07-21 | 8151.065       |
| 2016-07-22 | 8149.995       |
| 2016-07-23 | 8148.86        |
| 2016-07-24 | 8147.68        |
| 2016-07-25 | 8146.49        |
| 2016-07-26 | 8145.3         |
| 2016-07-27 | 8144.19        |
| 2016-07-28 | 8143.0775      |
| 2016-07-29 | 8141.96        |
| 2016-07-30 | 8140.885       |
| 2016-07-31 | 8139.78        |
| 2016-08-01 | 8139.41        |
| 2016-08-02 | 8139.41        |
| 2016-08-03 | 8139.44        |
| 2016-08-04 | 8139.47        |
| 2016-08-05 | 8139.49        |
| 2016-08-06 | 8139.48        |
| 2016-08-07 | 8139.535       |
| 2016-08-08 | 8139.62        |
| 2016-08-09 | 8139.6         |
| 2016-08-10 | 8139.61429     |
| 2016-08-11 | 8139.66        |
| 2016-08-12 | 8139.69        |
| 2016-08-13 | 8139.69        |
| 2016-08-14 | 8139.66        |
| 2016-08-15 | 8139.63        |
| 2016-08-16 | 8139.62        |
| 2016-08-17 | 8139.62        |
| 2016-08-18 | 8139.62        |
| 2016-08-19 | 8139.6         |
| 2016-08-20 | 8139.58        |
| 2016-08-21 | 8139.52        |
| 2016-08-22 | 8139.34        |
| 2016-08-23 | 8139.19        |
| 2016-08-24 | 8139.03667     |
| 2016-08-25 | 8138.85        |
| 2016-08-26 | 8138.74        |
| 2016-08-27 | 8138.635       |
| 2016-08-28 | 8138.52        |
| 2016-08-29 | 8138.31        |
| 2016-08-30 | 8138.045       |
| 2016-08-31 | 8137.782       |
| 2016-09-01 | 8137.49        |
| 2016-09-02 | 8137.12        |
| 2016-09-03 | 8136.77846     |
| 2016-09-04 | 8136.44        |
| 2016-09-05 | 8136.08        |
| 2016-09-06 | 8135.32        |
| 2016-09-07 | 8133.6425      |
| 2016-09-08 | 8131.52        |
| 2016-09-09 | 8129.33        |
| 2016-09-10 | 8127.11        |
| 2016-09-11 | 8124.88        |
| 2016-09-12 | 8122.6         |
| 2016-09-13 | 8120.34        |
| 2016-09-14 | 8118.29        |
| 2016-09-15 | 8116.04        |
| 2016-09-16 | 8113.74        |
| 2016-09-17 | 8111.42        |
| 2016-09-18 | 8109.11        |
| 2016-09-19 | 8106.70415     |
| 2016-09-20 | 8104.285       |
| 2016-09-21 | 8101.88143     |
| 2016-09-22 | 8099.95        |
| 2016-09-23 | 8098.35        |
| 2016-09-24 | 8096.34444     |
| 2016-09-25 | 8094.24        |
| 2016-09-26 | 8092.12        |
| 2016-09-27 | 8090.11        |
| 2016-09-28 | 8088.16        |
| 2016-09-29 | 8086.27857     |
| 2016-09-30 | 8084.25        |
| 2016-10-01 | 8082.10444     |
| 2016-10-02 | 8080.1175      |
| 2016-10-03 | 8079.95333     |
| 2016-10-04 | 8079.88        |
| 2016-10-05 | 8080.03857     |
| 2016-10-06 | 8080.2375      |
| 2016-10-07 | 8080.28        |
| 2016-10-08 | 8080.15        |
| 2016-10-09 | 8079.99        |
| 2016-10-10 | 8079.7925      |
| 2016-10-11 | 8079.6275      |
| 2016-10-12 | 8079.768       |
| 2016-10-13 | 8080.16        |
| 2016-10-14 | 8080.555       |
| 2016-10-15 | 8080.904       |
| 2016-10-16 | 8081.24        |
| 2016-10-17 | 8081.67786     |
| 2016-10-18 | 8082.06333     |
| 2016-10-19 | 8082.422       |
| 2016-10-20 | 8082.73        |
| 2016-10-21 | 8083.06        |
| 2016-10-22 | 8083.425       |
| 2016-10-23 | 8083.75        |
| 2016-10-24 | 8084.14889     |
| 2016-10-25 | 8084.64778     |
| 2016-10-26 | 8085.06333     |
| 2016-10-27 | 8085.44667     |
| 2016-10-28 | 8085.84        |
| 2016-10-29 | 8086.38667     |
| 2016-10-30 | 8086.9175      |
| 2016-10-31 | 8087.7825      |
| 2016-11-01 | 8088.52        |
| 2016-11-02 | 8089.13286     |
| 2016-11-03 | 8089.67        |
| 2016-11-04 | 8090.195       |
| 2016-11-05 | 8090.7075      |
| 2016-11-06 | 8091.18        |
| 2016-11-07 | 8091.63        |
| 2016-11-08 | 8092.04        |
| 2016-11-09 | 8092.45        |
| 2016-11-10 | 8092.84        |
| 2016-11-11 | 8093.22        |
| 2016-11-12 | 8093.57        |
| 2016-11-13 | 8093.91        |
| 2016-11-14 | 8094.24        |
| 2016-11-15 | 8094.55        |
| 2016-11-16 | 8094.85        |
| 2016-11-17 | 8095.06        |
| 2016-11-18 | 8095.22        |
| 2016-11-19 | 8095.46        |
| 2016-11-20 | 8095.75        |
| 2016-11-21 | 8096.07        |
| 2016-11-22 | 8096.35        |
| 2016-11-23 | 8096.65        |
| 2016-11-24 | 8096.88        |
| 2016-11-25 | 8097.09        |
| 2016-11-26 | 8097.33        |
| 2016-11-27 | 8097.64        |
| 2016-11-28 | 8097.92        |
| 2016-11-29 | 8098.16        |
| 2016-11-30 | 8098.38        |
| 2016-12-01 | 8098.64167     |
| 2016-12-02 | 8098.85        |
| 2016-12-03 | 8099.07        |
| 2016-12-04 | 8099.3         |
| 2016-12-05 | 8099.5225      |
| 2016-12-06 | 8099.745       |
| 2016-12-07 | 8099.9675      |
| 2016-12-08 | 8100.19        |
| 2016-12-09 | 8100.44        |
| 2016-12-10 | 8100.75        |
| 2016-12-11 | 8101.03        |
| 2016-12-12 | 8101.32        |
| 2016-12-13 | 8101.59        |
| 2016-12-14 | 8101.85        |
| 2016-12-15 | 8102.12        |
| 2016-12-16 | 8102.49        |
| 2016-12-17 | 8102.73        |
| 2016-12-18 | 8102.98        |
| 2016-12-19 | 8103.26        |
| 2016-12-20 | 8103.53        |
| 2016-12-21 | 8103.75        |
| 2016-12-22 | 8103.98        |
| 2016-12-23 | 8104.16        |
| 2016-12-24 | 8104.44        |
| 2016-12-25 | 8104.7         |
| 2016-12-26 | 8104.91        |
| 2016-12-27 | 8105.14        |
| 2016-12-28 | 8105.34        |
| 2016-12-29 | 8105.53        |
| 2016-12-30 | 8105.72        |
| 2016-12-31 | 8105.87        |
| 2017-01-01 | 8106.02        |
| 2017-01-02 | 8106.22474     |
| 2017-01-03 | 8106.41        |
| 2017-01-04 | 8106.675       |
| 2017-01-05 | 8106.9         |
| 2017-01-06 | 8107.11        |
| 2017-01-07 | 8107.32        |
| 2017-01-08 | 8107.57        |
| 2017-01-09 | 8107.91        |
| 2017-01-10 | 8108.23        |
| 2017-01-11 | 8108.59        |
| 2017-01-12 | 8108.94        |
| 2017-01-13 | 8109.22        |
| 2017-01-14 | 8109.37        |
| 2017-01-15 | 8109.42        |
| 2017-01-16 | 8109.44        |
| 2017-01-17 | 8109.37        |
| 2017-01-18 | 8109.26        |
| 2017-01-19 | 8109.19        |
| 2017-01-20 | 8109.12        |
| 2017-01-21 | 8109.06        |
| 2017-01-22 | 8108.98        |
| 2017-01-23 | 8109.03        |
| 2017-01-24 | 8109.01        |
| 2017-01-25 | 8108.99        |
| 2017-01-26 | 8108.94        |
| 2017-01-27 | 8108.91        |
| 2017-01-28 | 8108.84        |
| 2017-01-29 | 8108.78        |
| 2017-01-30 | 8108.75        |
| 2017-01-31 | 8108.72        |
| 2017-02-01 | 8108.66        |
| 2017-02-02 | 8108.62        |
| 2017-02-03 | 8108.59        |
| 2017-02-04 | 8108.59        |
| 2017-02-05 | 8108.56        |
| 2017-02-06 | 8108.54        |
| 2017-02-07 | 8108.59353     |
| 2017-02-08 | 8108.6         |
| 2017-02-09 | 8108.62        |
| 2017-02-10 | 8108.69        |
| 2017-02-11 | 8108.73        |
| 2017-02-12 | 8108.75        |
| 2017-02-13 | 8108.75        |
| 2017-02-14 | 8108.73        |
| 2017-02-15 | 8108.71        |
| 2017-02-16 | 8108.69        |
| 2017-02-17 | 8108.68        |
| 2017-02-18 | 8108.68        |
| 2017-02-19 | 8108.69        |
| 2017-02-20 | 8108.68        |
| 2017-02-21 | 8108.73        |
| 2017-02-22 | 8108.33        |
| 2017-02-23 | 8107.09        |
| 2017-02-24 | 8104.94        |
| 2017-02-25 | 8102.5         |
| 2017-02-26 | 8100.01        |
| 2017-02-27 | 8097.51        |
| 2017-02-28 | 8094.94        |
| 2017-03-01 | 8092.35        |
| 2017-03-02 | 8089.76        |
| 2017-03-03 | 8087.17        |
| 2017-03-04 | 8084.58        |
| 2017-03-05 | 8081.99        |
| 2017-03-06 | 8079.36867     |
| 2017-03-07 | 8076.78        |
| 2017-03-08 | 8074.18        |
| 2017-03-09 | 8071.59        |
| 2017-03-10 | 8069.05        |
| 2017-03-11 | 8066.53        |
| 2017-03-12 | 8064.03        |
| 2017-03-13 | 8061.37        |
| 2017-03-14 | 8058.81        |
| 2017-03-15 | 8056.28        |
| 2017-03-16 | 8053.53        |
| 2017-03-17 | 8050.79        |
| 2017-03-18 | 8048.32        |
| 2017-03-19 | 8045.97        |
| 2017-03-20 | 8043.41        |
| 2017-03-21 | 8040.82        |
| 2017-03-22 | 8038.24        |
| 2017-03-23 | 8035.47        |
| 2017-03-24 | 8033.2         |
| 2017-03-25 | 8031.72        |
| 2017-03-26 | 8030.77        |
| 2017-03-27 | 8030.28        |
| 2017-03-28 | 8029.97        |
| 2017-03-29 | 8029.85        |
| 2017-03-30 | 8029.92        |
| 2017-03-31 | 8029.94        |
| 2017-04-01 | 8029.96        |
| 2017-04-02 | 8029.97        |
| 2017-04-03 | 8029.98        |
| 2017-04-04 | 8029.99        |
| 2017-04-05 | 8029.9         |
| 2017-04-06 | 8029.78        |
| 2017-04-07 | 8029.88        |
| 2017-04-08 | 8030.07        |
| 2017-04-09 | 8030.03        |
| 2017-04-10 | 8029.98        |
| 2017-04-11 | 8029.91        |
| 2017-04-12 | 8030.04        |
| 2017-04-13 | 8030.6         |
| 2017-04-14 | 8031.28        |
| 2017-04-15 | 8031.6         |
| 2017-04-16 | 8031.95077     |
| 2017-04-17 | 8032.47        |
| 2017-04-18 | 8033.0325      |
| 2017-04-19 | 8033.67        |
| 2017-04-20 | 8033.85        |
| 2017-04-21 | 8033.58        |
| 2017-04-22 | 8033.22        |
| 2017-04-23 | 8033.24652     |
| 2017-04-24 | 8033.55        |
| 2017-04-25 | 8035.66        |
| 2017-04-26 | 8034.46        |
| 2017-04-27 | 8033.49        |
| 2017-04-28 | 8032.68        |
| 2017-04-29 | 8032.06        |
| 2017-04-30 | 8031.59        |
| 2017-05-01 | 8031.25        |
| 2017-05-02 | 8031.19        |
| 2017-05-03 | 8031.43        |
| 2017-05-04 | 8032.46        |
| 2017-05-05 | 8034.98        |
| 2017-05-06 | 8038.13        |
| 2017-05-07 | 8041.97        |
| 2017-05-08 | 8046.16        |
| 2017-05-09 | 8049.73        |
| 2017-05-10 | 8053.26        |
| 2017-05-11 | 8057.6         |
| 2017-05-12 | 8062.84        |
| 2017-05-13 | 8068.61        |
| 2017-05-14 | 8072.62        |
| 2017-05-15 | 8075.15        |
| 2017-05-16 | 8076.64        |
| 2017-05-17 | 8077.05        |
| 2017-05-18 | 8076.03        |
| 2017-05-19 | 8074.07        |
| 2017-05-20 | 8071.58        |
| 2017-05-21 | 8069.01        |
| 2017-05-22 | 8066.43        |
| 2017-05-23 | 8065.62        |
| 2017-05-24 | 8067.87        |
| 2017-05-25 | 8071.86        |
| 2017-05-26 | 8074.26        |
| 2017-05-27 | 8076.17        |
| 2017-05-28 | 8078.77        |
| 2017-05-29 | 8082.4         |
| 2017-05-30 | 8087.14        |
| 2017-05-31 | 8093.74        |
| 2017-06-01 | 8100.34        |
| 2017-06-02 | 8106.94        |
| 2017-06-03 | 8116.17        |
| 2017-06-04 | 8125.05        |
| 2017-06-05 | 8133.56        |
| 2017-06-06 | 8141.31        |
| 2017-06-07 | 8148.09        |
| 2017-06-08 | 8154.04        |
| 2017-06-09 | 8159.06        |
| 2017-06-10 | 8163.96        |
| 2017-06-11 | 8167.57        |
| 2017-06-12 | 8169.66        |
| 2017-06-13 | 8171.76        |
| 2017-06-14 | 8172.38        |
| 2017-06-15 | 8172.43        |
| 2017-06-16 | 8172.56        |
| 2017-06-17 | 8172.53        |
| 2017-06-18 | 8172.52        |
| 2017-06-19 | 8172.46        |
| 2017-06-20 | 8172.44        |
| 2017-06-21 | 8172.4         |
| 2017-06-22 | 8172.31        |
| 2017-06-23 | 8172.24        |
| 2017-06-24 | 8172.21        |
| 2017-06-25 | 8172.19        |
| 2017-06-26 | 8172.19        |
| 2017-06-27 | 8172.12        |
| 2017-06-28 | 8172.09        |
| 2017-06-29 | 8172.0         |
| 2017-06-30 | 8172.03        |
| 2017-07-01 | 8171.96        |
| 2017-07-02 | 8171.96        |
| 2017-07-03 | 8171.84        |
| 2017-07-04 | 8171.68        |
| 2017-07-05 | 8171.47        |
| 2017-07-06 | 8171.19        |
| 2017-07-07 | 8170.81        |
| 2017-07-08 | 8170.4         |
| 2017-07-09 | 8169.97        |
| 2017-07-10 | 8169.46        |
| 2017-07-11 | 8169.0         |
| 2017-07-12 | 8168.48        |
| 2017-07-13 | 8167.955       |
| 2017-07-14 | 8167.37        |
| 2017-07-15 | 8166.69        |
| 2017-07-16 | 8166.04        |
| 2017-07-17 | 8165.44        |
| 2017-07-18 | 8164.86        |
| 2017-07-19 | 8164.09        |
| 2017-07-20 | 8163.36        |
| 2017-07-21 | 8162.72462     |
| 2017-07-22 | 8162.05        |
| 2017-07-23 | 8161.18        |
| 2017-07-24 | 8160.28        |
| 2017-07-25 | 8159.418       |
| 2017-07-26 | 8158.49        |
| 2017-07-27 | 8157.49        |
| 2017-07-28 | 8156.84        |
| 2017-07-29 | 8156.65        |
| 2017-07-30 | 8156.46        |
| 2017-07-31 | 8156.38        |
| 2017-08-01 | 8156.31        |
| 2017-08-02 | 8156.25        |
| 2017-08-03 | 8156.13        |
| 2017-08-04 | 8155.99        |
| 2017-08-05 | 8155.84        |
| 2017-08-06 | 8155.63        |
| 2017-08-07 | 8155.48231     |
| 2017-08-08 | 8155.46        |
| 2017-08-09 | 8155.16        |
| 2017-08-10 | 8154.62        |
| 2017-08-11 | 8153.87        |
| 2017-08-12 | 8153.03        |
| 2017-08-13 | 8152.25        |
| 2017-08-14 | 8152.51        |
| 2017-08-15 | 8152.95        |
| 2017-08-16 | 8153.34471     |
| 2017-08-17 | 8153.72667     |
| 2017-08-18 | 8154.07        |
| 2017-08-19 | 8154.415       |
| 2017-08-20 | 8154.75        |
| 2017-08-21 | 8155.06        |
| 2017-08-22 | 8155.36        |
| 2017-08-23 | 8155.66        |
| 2017-08-24 | 8155.98        |
| 2017-08-25 | 8156.12        |
| 2017-08-26 | 8156.09        |
| 2017-08-27 | 8156.03        |
| 2017-08-28 | 8155.94        |
| 2017-08-29 | 8155.87        |
| 2017-08-30 | 8155.79        |
| 2017-08-31 | 8155.81        |
| 2017-09-01 | 8155.34        |
| 2017-09-02 | 8154.5         |
| 2017-09-03 | 8153.47667     |
| 2017-09-04 | 8152.45333     |
| 2017-09-05 | 8151.43        |
| 2017-09-06 | 8149.65333     |
| 2017-09-07 | 8147.86        |
| 2017-09-08 | 8146.04        |
| 2017-09-09 | 8144.22        |
| 2017-09-10 | 8142.41        |
| 2017-09-11 | 8140.55        |
| 2017-09-12 | 8138.69343     |
| 2017-09-13 | 8136.83        |
| 2017-09-14 | 8135.01        |
| 2017-09-15 | 8133.27        |
| 2017-09-16 | 8131.47        |
| 2017-09-17 | 8129.56        |
| 2017-09-18 | 8127.6         |
| 2017-09-19 | 8125.64        |
| 2017-09-20 | 8123.67        |
| 2017-09-21 | 8121.67        |
| 2017-09-22 | 8119.65        |
| 2017-09-23 | 8117.64        |
| 2017-09-24 | 8115.72        |
| 2017-09-25 | 8113.73        |
| 2017-09-26 | 8113.1         |
| 2017-09-27 | 8113.48        |
| 2017-09-28 | 8113.91        |
| 2017-09-29 | 8114.31        |
| 2017-09-30 | 8114.76        |
| 2017-10-01 | 8115.22        |
| 2017-10-02 | 8115.6         |
| 2017-10-03 | 8115.9         |
| 2017-10-04 | 8116.23        |
| 2017-10-05 | 8116.54        |
| 2017-10-06 | 8116.83        |
| 2017-10-07 | 8117.11        |
| 2017-10-08 | 8117.38        |
| 2017-10-09 | 8117.63        |
| 2017-10-10 | 8117.88        |
| 2017-10-11 | 8118.13        |
| 2017-10-12 | 8118.35        |
| 2017-10-13 | 8118.54        |
| 2017-10-14 | 8118.72        |
| 2017-10-15 | 8118.91        |
| 2017-10-16 | 8119.09        |
| 2017-10-17 | 8119.27        |
| 2017-10-18 | 8119.45        |
| 2017-10-19 | 8119.63        |
| 2017-10-20 | 8119.82        |
| 2017-10-21 | 8119.95        |
| 2017-10-22 | 8120.1         |
| 2017-10-23 | 8120.24        |
| 2017-10-24 | 8120.38        |
| 2017-10-25 | 8120.51        |
| 2017-10-26 | 8120.62        |
| 2017-10-27 | 8120.75        |
| 2017-10-28 | 8120.88        |
| 2017-10-29 | 8121.0         |
| 2017-10-30 | 8121.1         |
| 2017-10-31 | 8121.22        |
| 2017-11-01 | 8121.34        |
| 2017-11-02 | 8121.48        |
| 2017-11-03 | 8121.65        |
| 2017-11-04 | 8121.81        |
| 2017-11-05 | 8122.0         |
| 2017-11-06 | 8122.16        |
| 2017-11-07 | 8122.29        |
| 2017-11-08 | 8122.38        |
| 2017-11-09 | 8122.56        |
| 2017-11-10 | 8122.75        |
| 2017-11-11 | 8122.88        |
| 2017-11-12 | 8123.01        |
| 2017-11-13 | 8123.13        |
| 2017-11-14 | 8123.25        |
| 2017-11-15 | 8123.35        |
| 2017-11-16 | 8123.48        |
| 2017-11-17 | 8123.73        |
| 2017-11-18 | 8123.85        |
| 2017-11-19 | 8124.03        |
| 2017-11-20 | 8124.25        |
| 2017-11-21 | 8124.46        |
| 2017-11-22 | 8124.64        |
| 2017-11-23 | 8124.83        |
| 2017-11-24 | 8124.99        |
| 2017-11-25 | 8125.13        |
| 2017-11-26 | 8125.28        |
| 2017-11-27 | 8125.37        |
| 2017-11-28 | 8124.75        |
| 2017-11-29 | 8122.6         |
| 2017-11-30 | 8120.43        |
| 2017-12-01 | 8118.25        |
| 2017-12-02 | 8116.04        |
| 2017-12-03 | 8113.78        |
| 2017-12-04 | 8111.44        |
| 2017-12-05 | 8109.05909     |
| 2017-12-06 | 8106.67        |
| 2017-12-07 | 8104.3         |
| 2017-12-08 | 8101.95        |
| 2017-12-09 | 8099.56        |
| 2017-12-10 | 8097.16        |
| 2017-12-11 | 8094.7         |
| 2017-12-12 | 8092.19        |
| 2017-12-13 | 8089.7         |
| 2017-12-14 | 8087.21        |
| 2017-12-15 | 8084.73        |
| 2017-12-16 | 8082.26        |
| 2017-12-17 | 8080.02        |
| 2017-12-18 | 8079.98        |
| 2017-12-19 | 8079.94        |
| 2017-12-20 | 8079.93        |
| 2017-12-21 | 8079.89        |
| 2017-12-22 | 8079.86        |
| 2017-12-23 | 8079.84        |
| 2017-12-24 | 8079.81        |
| 2017-12-25 | 8079.81        |
| 2017-12-26 | 8079.84        |
| 2017-12-27 | 8079.9         |
| 2017-12-28 | 8079.94        |
| 2017-12-29 | 8079.96        |
| 2017-12-30 | 8079.97        |
| 2017-12-31 | 8079.96        |
| 2018-01-01 | 8079.97        |
| 2018-01-02 | 8079.97        |
| 2018-01-03 | 8079.99269     |
| 2018-01-04 | 8080.0         |
| 2018-01-05 | 8080.0         |
| 2018-01-06 | 8080.0         |
| 2018-01-07 | 8080.0         |
| 2018-01-08 | 8080.02        |
| 2018-01-09 | 8080.06        |
| 2018-01-10 | 8080.09        |
| 2018-01-11 | 8080.12        |
| 2018-01-12 | 8080.15        |
| 2018-01-13 | 8080.19        |
| 2018-01-14 | 8080.22        |
| 2018-01-15 | 8080.22        |
| 2018-01-16 | 8080.25        |
| 2018-01-17 | 8080.25        |
| 2018-01-18 | 8080.25        |
| 2018-01-19 | 8080.25        |
| 2018-01-20 | 8080.26        |
| 2018-01-21 | 8080.25        |
| 2018-01-22 | 8080.24        |
| 2018-01-23 | 8080.25        |
| 2018-01-24 | 8080.24        |
| 2018-01-25 | 8080.23        |
| 2018-01-26 | 8080.205       |
| 2018-01-27 | 8080.18        |
| 2018-01-28 | 8080.155       |
| 2018-01-29 | 8080.13        |
| 2018-01-30 | 8080.14        |
| 2018-01-31 | 8080.15        |
| 2018-02-01 | 8080.13        |
| 2018-02-02 | 8080.11        |
| 2018-02-03 | 8080.07        |
| 2018-02-04 | 8080.04        |
| 2018-02-05 | 8080.0         |
| 2018-02-06 | 8079.97        |
| 2018-02-07 | 8079.94        |
| 2018-02-08 | 8079.91        |
| 2018-02-09 | 8079.88        |
| 2018-02-10 | 8079.82        |
| 2018-02-11 | 8079.78        |
| 2018-02-12 | 8079.73        |
| 2018-02-13 | 8079.69        |
| 2018-02-14 | 8079.65        |
| 2018-02-15 | 8079.59        |
| 2018-02-16 | 8079.56        |
| 2018-02-17 | 8079.53        |
| 2018-02-18 | 8079.48        |
| 2018-02-19 | 8079.4         |
| 2018-02-20 | 8079.34        |
| 2018-02-21 | 8079.27        |
| 2018-02-22 | 8079.21        |
| 2018-02-23 | 8079.16        |
| 2018-02-24 | 8079.1         |
| 2018-02-25 | 8079.04        |
| 2018-02-26 | 8078.99        |
| 2018-02-27 | 8078.92        |
| 2018-02-28 | 8078.85        |
| 2018-03-01 | 8078.78        |
| 2018-03-02 | 8078.72        |
| 2018-03-03 | 8078.65        |
| 2018-03-04 | 8078.58286     |
| 2018-03-05 | 8078.51571     |
| 2018-03-06 | 8078.45        |
| 2018-03-07 | 8078.38        |
| 2018-03-08 | 8078.33        |
| 2018-03-09 | 8078.25        |
| 2018-03-10 | 8078.17        |
| 2018-03-11 | 8078.1         |
| 2018-03-12 | 8078.04        |
| 2018-03-13 | 8077.98        |
| 2018-03-14 | 8078.01        |
| 2018-03-15 | 8077.98        |
| 2018-03-16 | 8077.94        |
| 2018-03-17 | 8077.92        |
| 2018-03-18 | 8077.88        |
| 2018-03-19 | 8077.85        |
| 2018-03-20 | 8077.84        |
| 2018-03-21 | 8077.84        |
| 2018-03-22 | 8077.91        |
| 2018-03-23 | 8077.94        |
| 2018-03-24 | 8077.94        |
| 2018-03-25 | 8077.92        |
| 2018-03-26 | 8077.87        |
| 2018-03-27 | 8077.87        |
| 2018-03-28 | 8077.85        |
| 2018-03-29 | 8077.85        |
| 2018-03-30 | 8077.85        |
| 2018-03-31 | 8077.88        |
| 2018-04-01 | 8077.91        |
| 2018-04-02 | 8077.97        |
| 2018-04-03 | 8077.96        |
| 2018-04-04 | 8077.96        |
| 2018-04-05 | 8077.97        |
| 2018-04-06 | 8078.01        |
| 2018-04-07 | 8078.16        |
| 2018-04-08 | 8078.31        |
| 2018-04-09 | 8078.41        |
| 2018-04-10 | 8078.47        |
| 2018-04-11 | 8078.03        |
| 2018-04-12 | 8078.09        |
| 2018-04-13 | 8078.13        |
| 2018-04-14 | 8078.24333     |
| 2018-04-15 | 8078.35667     |
| 2018-04-16 | 8078.47        |
| 2018-04-17 | 8078.59        |
| 2018-04-18 | 8078.69        |
| 2018-04-19 | 8078.78        |
| 2018-04-20 | 8078.85        |
| 2018-04-21 | 8078.97        |
| 2018-04-22 | 8079.25        |
| 2018-04-23 | 8079.72        |
| 2018-04-24 | 8080.29        |
| 2018-04-25 | 8080.6         |
| 2018-04-26 | 8078.69        |
| 2018-04-27 | 8076.85        |
| 2018-04-28 | 8075.25        |
| 2018-04-29 | 8073.76        |
| 2018-04-30 | 8072.15        |
| 2018-05-01 | 8070.28        |
| 2018-05-02 | 8068.28        |
| 2018-05-03 | 8066.09        |
| 2018-05-04 | 8063.78        |
| 2018-05-05 | 8061.68        |
| 2018-05-06 | 8060.09        |
| 2018-05-07 | 8059.68        |
| 2018-05-08 | 8060.9         |
| 2018-05-09 | 8063.9         |
| 2018-05-10 | 8067.52        |
| 2018-05-11 | 8071.19        |
| 2018-05-12 | 8073.63        |
| 2018-05-13 | 8074.97        |
| 2018-05-14 | 8075.52        |
| 2018-05-15 | 8075.92        |
| 2018-05-16 | 8078.98        |
| 2018-05-17 | 8083.37        |
| 2018-05-18 | 8086.05        |
| 2018-05-19 | 8087.63        |
| 2018-05-20 | 8089.36        |
| 2018-05-21 | 8091.34        |
| 2018-05-22 | 8093.9         |
| 2018-05-23 | 8096.26        |
| 2018-05-24 | 8098.9         |
| 2018-05-25 | 8103.29        |
| 2018-05-26 | 8108.95        |
| 2018-05-27 | 8113.81        |
| 2018-05-28 | 8117.82        |
| 2018-05-29 | 8121.34        |
| 2018-05-30 | 8125.16        |
| 2018-05-31 | 8129.37        |
| 2018-06-01 | 8133.4         |
| 2018-06-02 | 8136.67        |
| 2018-06-03 | 8140.0         |
| 2018-06-04 | 8143.12        |
| 2018-06-05 | 8145.8         |
| 2018-06-06 | 8147.13        |
| 2018-06-07 | 8147.83        |
| 2018-06-08 | 8149.16        |
| 2018-06-09 | 8151.02        |
| 2018-06-10 | 8152.64        |
| 2018-06-11 | 8153.91        |
| 2018-06-12 | 8155.01        |
| 2018-06-13 | 8155.99        |
| 2018-06-14 | 8156.84        |
| 2018-06-15 | 8157.26        |
| 2018-06-16 | 8157.22        |
| 2018-06-17 | 8157.16        |
| 2018-06-18 | 8157.09        |
| 2018-06-19 | 8156.9         |
| 2018-06-20 | 8156.82        |
| 2018-06-21 | 8156.88        |
| 2018-06-22 | 8156.91        |
| 2018-06-23 | 8156.93        |
| 2018-06-24 | 8156.9         |
| 2018-06-25 | 8156.91        |
| 2018-06-26 | 8156.94        |
| 2018-06-27 | 8157.06        |
| 2018-06-28 | 8157.32        |
| 2018-06-29 | 8157.2         |
| 2018-06-30 | 8157.06        |
| 2018-07-01 | 8156.88        |
| 2018-07-02 | 8156.78        |
| 2018-07-03 | 8156.77        |
| 2018-07-04 | 8156.74        |
| 2018-07-05 | 8156.69        |
| 2018-07-06 | 8156.68        |
| 2018-07-07 | 8156.66        |
| 2018-07-08 | 8156.62        |
| 2018-07-09 | 8156.63        |
| 2018-07-10 | 8156.72        |
| 2018-07-11 | 8156.68        |
| 2018-07-12 | 8156.72        |
| 2018-07-13 | 8156.66        |
| 2018-07-14 | 8156.56        |
| 2018-07-15 | 8156.46        |
| 2018-07-16 | 8156.32        |
| 2018-07-17 | 8156.24        |
| 2018-07-18 | 8156.12        |
| 2018-07-19 | 8155.95        |
| 2018-07-20 | 8155.76        |
| 2018-07-21 | 8155.59        |
| 2018-07-22 | 8155.41        |
| 2018-07-23 | 8155.23        |
| 2018-07-24 | 8155.05        |
| 2018-07-25 | 8154.87        |
| 2018-07-26 | 8154.69        |
| 2018-07-27 | 8154.44        |
| 2018-07-28 | 8154.2         |
| 2018-07-29 | 8153.94        |
| 2018-07-30 | 8153.57        |
| 2018-07-31 | 8153.1         |
| 2018-08-01 | 8152.62        |
| 2018-08-02 | 8152.19        |
| 2018-08-03 | 8151.77        |
| 2018-08-04 | 8151.33        |
| 2018-08-05 | 8150.92        |
| 2018-08-06 | 8150.46333     |
| 2018-08-07 | 8150.0         |
| 2018-08-08 | 8149.53941     |
| 2018-08-09 | 8149.08        |
| 2018-08-10 | 8148.56        |
| 2018-08-11 | 8148.03        |
| 2018-08-12 | 8147.49        |
| 2018-08-13 | 8146.93        |
| 2018-08-14 | 8146.39        |
| 2018-08-15 | 8145.86        |
| 2018-08-16 | 8145.34        |
| 2018-08-17 | 8144.84        |
| 2018-08-18 | 8144.36        |
| 2018-08-19 | 8143.84        |
| 2018-08-20 | 8143.35        |
| 2018-08-21 | 8142.93        |
| 2018-08-22 | 8142.62        |
| 2018-08-23 | 8142.4         |
| 2018-08-24 | 8142.05        |
| 2018-08-25 | 8141.72        |
| 2018-08-26 | 8141.37        |
| 2018-08-27 | 8141.04        |
| 2018-08-28 | 8140.74        |
| 2018-08-29 | 8140.43        |
| 2018-08-30 | 8140.08        |
| 2018-08-31 | 8139.72        |
| 2018-09-01 | 8139.37        |
| 2018-09-02 | 8139.0         |
| 2018-09-03 | 8138.64        |
| 2018-09-04 | 8137.8         |
| 2018-09-05 | 8135.53        |
| 2018-09-06 | 8133.24        |
| 2018-09-07 | 8130.93        |
| 2018-09-08 | 8128.58        |
| 2018-09-09 | 8126.23        |
| 2018-09-10 | 8123.85        |
| 2018-09-11 | 8121.4         |
| 2018-09-12 | 8118.9         |
| 2018-09-13 | 8116.38        |
| 2018-09-14 | 8113.91        |
| 2018-09-15 | 8111.45        |
| 2018-09-16 | 8109.02        |
| 2018-09-17 | 8106.59        |
| 2018-09-18 | 8104.15        |
| 2018-09-19 | 8101.71        |
| 2018-09-20 | 8099.27        |
| 2018-09-21 | 8096.83        |
| 2018-09-22 | 8094.4         |
| 2018-09-23 | 8091.99        |
| 2018-09-24 | 8089.59        |
| 2018-09-25 | 8087.08        |
| 2018-09-26 | 8084.54        |
| 2018-09-27 | 8081.99        |
| 2018-09-28 | 8080.6         |
| 2018-09-29 | 8080.51        |
| 2018-09-30 | 8080.41        |
| 2018-10-01 | 8080.37        |
| 2018-10-02 | 8080.4         |
| 2018-10-03 | 8080.51        |
| 2018-10-04 | 8080.72        |
| 2018-10-05 | 8080.98        |
| 2018-10-06 | 8081.15        |
| 2018-10-07 | 8081.29        |
| 2018-10-08 | 8081.44        |
| 2018-10-09 | 8081.55        |
| 2018-10-10 | 8081.715       |
| 2018-10-11 | 8081.82        |
| 2018-10-12 | 8081.91        |
| 2018-10-13 | 8081.98        |
| 2018-10-14 | 8082.03        |
| 2018-10-15 | 8082.03        |
| 2018-10-16 | 8082.09        |
| 2018-10-17 | 8082.13        |
| 2018-10-18 | 8082.22        |
| 2018-10-19 | 8082.28        |
| 2018-10-20 | 8082.34        |
| 2018-10-21 | 8082.4         |
| 2018-10-22 | 8082.48        |
| 2018-10-23 | 8082.66        |
| 2018-10-24 | 8082.81        |
| 2018-10-25 | 8082.88        |
| 2018-10-26 | 8082.94        |
| 2018-10-27 | 8083.0         |
| 2018-10-28 | 8083.06        |
| 2018-10-29 | 8083.12        |
| 2018-10-30 | 8083.122       |
| 2018-10-31 | 8083.09        |
| 2018-11-01 | 8083.17        |
| 2018-11-02 | 8083.27        |
| 2018-11-03 | 8083.35        |
| 2018-11-04 | 8083.43        |
| 2018-11-05 | 8083.47        |
| 2018-11-06 | 8083.52        |
| 2018-11-07 | 8083.5         |
| 2018-11-08 | 8083.37        |
| 2018-11-09 | 8083.27357     |
| 2018-11-10 | 8083.19643     |
| 2018-11-11 | 8083.08        |
| 2018-11-12 | 8082.96        |
| 2018-11-13 | 8082.7         |
| 2018-11-14 | 8082.24        |
| 2018-11-15 | 8081.76        |
| 2018-11-16 | 8081.21        |
| 2018-11-17 | 8080.69        |
| 2018-11-18 | 8080.18        |
| 2018-11-19 | 8080.0         |
| 2018-11-20 | 8079.97        |
| 2018-11-21 | 8079.97        |
| 2018-11-22 | 8079.94        |
| 2018-11-23 | 8079.97        |
| 2018-11-24 | 8080.0         |
| 2018-11-25 | 8080.0         |
| 2018-11-26 | 8080.03        |
| 2018-11-27 | 8080.1         |
| 2018-11-28 | 8080.17        |
| 2018-11-29 | 8080.25        |
| 2018-11-30 | 8080.35        |
| 2018-12-01 | 8080.41        |
| 2018-12-02 | 8080.5         |
| 2018-12-03 | 8080.56        |
| 2018-12-04 | 8080.59        |
| 2018-12-05 | 8080.66        |
| 2018-12-06 | 8080.73        |
| 2018-12-07 | 8080.78        |
| 2018-12-08 | 8080.81        |
| 2018-12-09 | 8080.84        |
| 2018-12-10 | 8080.87        |
| 2018-12-11 | 8080.88        |
| 2018-12-12 | 8080.88        |
| 2018-12-13 | 8080.91        |
| 2018-12-14 | 8080.94        |
| 2018-12-15 | 8080.96        |
| 2018-12-16 | 8080.96        |
| 2018-12-17 | 8080.94        |
| 2018-12-18 | 8080.9         |
| 2018-12-19 | 8080.84        |
| 2018-12-20 | 8080.79        |
| 2018-12-21 | 8080.75        |
| 2018-12-22 | 8080.69        |
| 2018-12-23 | 8080.63        |
| 2018-12-24 | 8080.59        |
| 2018-12-25 | 8080.57        |
| 2018-12-26 | 8080.5         |
| 2018-12-27 | 8080.46        |
| 2018-12-28 | 8080.41        |
| 2018-12-29 | 8080.37        |
| 2018-12-30 | 8080.31        |
| 2018-12-31 | 8080.25        |
| 2019-01-01 | 8080.18        |
| 2019-01-02 | 8080.16        |
| 2019-01-03 | 8080.13        |
| 2019-01-04 | 8080.13        |
| 2019-01-05 | 8080.1         |
| 2019-01-06 | 8080.13        |
| 2019-01-07 | 8080.15        |
| 2019-01-08 | 8080.16        |
| 2019-01-09 | 8080.16        |
| 2019-01-10 | 8080.16        |
| 2019-01-11 | 8080.15        |
| 2019-01-12 | 8080.12        |
| 2019-01-13 | 8080.09        |
| 2019-01-14 | 8080.09        |
| 2019-01-15 | 8080.09        |
| 2019-01-16 | 8080.1         |
| 2019-01-17 | 8080.18        |
| 2019-01-18 | 8080.2         |
| 2019-01-19 | 8080.23        |
| 2019-01-20 | 8080.28        |
| 2019-01-21 | 8080.34        |
| 2019-01-22 | 8080.37        |
| 2019-01-23 | 8080.4         |
| 2019-01-24 | 8080.43        |
| 2019-01-25 | 8080.47        |
| 2019-01-26 | 8080.5         |
| 2019-01-27 | 8080.53        |
| 2019-01-28 | 8080.52        |
| 2019-01-29 | 8080.53        |
| 2019-01-30 | 8080.53        |
| 2019-01-31 | 8080.53        |
| 2019-02-01 | 8080.52        |
| 2019-02-02 | 8080.51        |
| 2019-02-03 | 8080.57        |
| 2019-02-04 | 8080.62        |
| 2019-02-05 | 8080.68        |
| 2019-02-06 | 8080.72        |
| 2019-02-07 | 8080.732       |
| 2019-02-08 | 8080.744       |
| 2019-02-09 | 8080.756       |
| 2019-02-10 | 8080.768       |
| 2019-02-11 | 8080.78        |
| 2019-02-12 | 8080.78        |
| 2019-02-13 | 8080.82        |
| 2019-02-14 | 8080.89        |
| 2019-02-15 | 8080.97        |
| 2019-02-16 | 8081.01        |
| 2019-02-17 | 8081.04        |
| 2019-02-18 | 8081.08        |
| 2019-02-19 | 8081.09        |
| 2019-02-20 | 8081.09        |
| 2019-02-21 | 8081.1         |
| 2019-02-22 | 8081.12        |
| 2019-02-23 | 8081.12        |
| 2019-02-24 | 8081.1         |
| 2019-02-25 | 8081.09        |
| 2019-02-26 | 8081.07        |
| 2019-02-27 | 8081.06        |
| 2019-02-28 | 8081.04        |
| 2019-03-01 | 8081.03        |
| 2019-03-02 | 8081.03        |
| 2019-03-03 | 8081.03        |
| 2019-03-04 | 8081.02        |
| 2019-03-05 | 8081.03        |
| 2019-03-06 | 8080.83        |
| 2019-03-07 | 8079.33        |
| 2019-03-08 | 8076.91        |
| 2019-03-09 | 8074.32        |
| 2019-03-10 | 8071.86        |
| 2019-03-11 | 8069.28        |
| 2019-03-12 | 8066.69        |
| 2019-03-13 | 8064.21        |
| 2019-03-14 | 8061.78        |
| 2019-03-15 | 8059.35        |
| 2019-03-16 | 8056.92        |
| 2019-03-17 | 8054.52        |
| 2019-03-18 | 8052.09        |
| 2019-03-19 | 8049.64        |
| 2019-03-20 | 8047.23        |
| 2019-03-21 | 8044.89        |
| 2019-03-22 | 8042.42        |
| 2019-03-23 | 8040.0         |
| 2019-03-24 | 8037.8         |
| 2019-03-25 | 8035.49        |
| 2019-03-26 | 8033.066       |
| 2019-03-27 | 8030.85        |
| 2019-03-28 | 8029.29        |
| 2019-03-29 | 8028.75        |
| 2019-03-30 | 8028.59        |
| 2019-03-31 | 8028.53        |
| 2019-04-01 | 8028.53        |
| 2019-04-02 | 8028.53        |
| 2019-04-03 | 8028.54        |
| 2019-04-04 | 8028.56        |
| 2019-04-05 | 8028.6         |
| 2019-04-06 | 8028.67        |
| 2019-04-07 | 8028.71        |
| 2019-04-08 | 8028.81        |
| 2019-04-09 | 8028.97        |
| 2019-04-10 | 8028.93        |
| 2019-04-11 | 8028.85        |
| 2019-04-12 | 8028.84        |
| 2019-04-13 | 8028.79        |
| 2019-04-14 | 8028.78        |
| 2019-04-15 | 8028.83        |
| 2019-04-16 | 8028.87        |
| 2019-04-17 | 8028.88        |
| 2019-04-18 | 8029.02        |
| 2019-04-19 | 8029.35        |
| 2019-04-20 | 8029.66        |
| 2019-04-21 | 8029.73        |
| 2019-04-22 | 8029.74        |
| 2019-04-23 | 8030.01        |
| 2019-04-24 | 8030.55        |
| 2019-04-25 | 8031.1         |
| 2019-04-26 | 8031.71        |
| 2019-04-27 | 8032.51        |
| 2019-04-28 | 8033.09        |
| 2019-04-29 | 8033.26        |
| 2019-04-30 | 8032.99        |
| 2019-05-01 | 8032.43        |
| 2019-05-02 | 8031.84        |
| 2019-05-03 | 8031.4         |
| 2019-05-04 | 8031.24        |
| 2019-05-05 | 8031.36        |
| 2019-05-06 | 8031.81        |
| 2019-05-07 | 8032.16        |
| 2019-05-08 | 8032.29        |
| 2019-05-09 | 8032.1         |
| 2019-05-10 | 8031.91        |
| 2019-05-11 | 8032.03        |
| 2019-05-12 | 8032.77        |
| 2019-05-13 | 8034.38        |
| 2019-05-14 | 8036.58        |
| 2019-05-15 | 8041.11        |
| 2019-05-16 | 8048.57        |
| 2019-05-17 | 8055.75        |
| 2019-05-18 | 8060.77        |
| 2019-05-19 | 8063.51        |
| 2019-05-20 | 8064.51        |
| 2019-05-21 | 8064.84        |
| 2019-05-22 | 8064.74        |
| 2019-05-23 | 8064.53        |
| 2019-05-24 | 8063.96        |
| 2019-05-25 | 8063.22        |
| 2019-05-26 | 8062.54        |
| 2019-05-27 | 8062.123       |
| 2019-05-28 | 8061.67        |
| 2019-05-29 | 8061.8         |
| 2019-05-30 | 8061.63        |
| 2019-05-31 | 8062.24        |
| 2019-06-01 | 8063.86        |
| 2019-06-02 | 8067.03692     |
| 2019-06-03 | 8071.23        |
| 2019-06-04 | 8075.96        |
| 2019-06-05 | 8082.63        |
| 2019-06-06 | 8091.32        |
| 2019-06-07 | 8100.69        |
| 2019-06-08 | 8109.84        |
| 2019-06-09 | 8115.8         |
| 2019-06-10 | 8120.83        |
| 2019-06-11 | 8126.67        |
| 2019-06-12 | 8133.69        |
| 2019-06-13 | 8141.5         |
| 2019-06-14 | 8149.94        |
| 2019-06-15 | 8157.25        |
| 2019-06-16 | 8164.43        |
| 2019-06-17 | 8170.25        |
| 2019-06-18 | 8172.87        |
| 2019-06-19 | 8172.93        |
| 2019-06-20 | 8172.89        |
| 2019-06-21 | 8172.73        |
| 2019-06-22 | 8172.56        |
| 2019-06-23 | 8172.56        |
| 2019-06-24 | 8172.62        |
| 2019-06-25 | 8172.65        |
| 2019-06-26 | 8172.73        |
| 2019-06-27 | 8172.76        |
| 2019-06-28 | 8172.74        |
| 2019-06-29 | 8172.72        |
| 2019-06-30 | 8172.75        |
| 2019-07-01 | 8172.65        |
| 2019-07-02 | 8172.62        |
| 2019-07-03 | 8172.59        |
| 2019-07-04 | 8172.43        |
| 2019-07-05 | 8172.43        |
| 2019-07-06 | 8172.38        |
| 2019-07-07 | 8172.4         |
| 2019-07-08 | 8172.31        |
| 2019-07-09 | 8172.28        |
| 2019-07-10 | 8172.16        |
| 2019-07-11 | 8172.12        |
| 2019-07-12 | 8172.12        |
| 2019-07-13 | 8172.09        |
| 2019-07-14 | 8172.09        |
| 2019-07-15 | 8172.01579     |
| 2019-07-16 | 8172.03        |
| 2019-07-17 | 8171.93        |
| 2019-07-18 | 8171.79        |
| 2019-07-19 | 8171.83        |
| 2019-07-20 | 8171.52        |
| 2019-07-21 | 8171.13        |
| 2019-07-22 | 8170.74        |
| 2019-07-23 | 8170.25        |
| 2019-07-24 | 8170.21        |
| 2019-07-25 | 8169.8         |
| 2019-07-26 | 8169.4         |
| 2019-07-27 | 8169.0         |
| 2019-07-28 | 8168.6         |
| 2019-07-29 | 8168.0         |
| 2019-07-30 | 8167.3         |
| 2019-07-31 | 8166.5         |
| 2019-08-01 | 8165.7         |
| 2019-08-02 | 8164.7         |
| 2019-08-03 | 8163.7         |
| 2019-08-04 | 8162.7         |
| 2019-08-05 | 8161.6         |
| 2019-08-06 | 8161.3         |
| 2019-08-07 | 8161.2         |
| 2019-08-08 | 8161.1         |
| 2019-08-09 | 8160.9         |
| 2019-08-10 | 8160.7         |
| 2019-08-11 | 8160.5         |
| 2019-08-12 | 8160.3         |
| 2019-08-13 | 8159.7         |
| 2019-08-14 | 8159.1         |
| 2019-08-15 | 8158.5         |
| 2019-08-16 | 8157.9         |
| 2019-08-17 | 8157.3         |
| 2019-08-18 | 8156.7         |
| 2019-08-19 | 8156.2         |
| 2019-08-20 | 8155.6         |
| 2019-08-21 | 8155.0         |
| 2019-08-22 | 8154.4         |
| 2019-08-23 | 8153.7         |
| 2019-08-24 | 8153.1         |
| 2019-08-25 | 8152.5         |
| 2019-08-26 | 8151.9         |
| 2019-08-27 | 8151.3         |
| 2019-08-28 | 8150.7         |
| 2019-08-29 | 8150.0         |
| 2019-08-30 | 8149.3         |
| 2019-08-31 | 8148.4         |
| 2019-09-01 | 8147.5         |
| 2019-09-02 | 8146.38143     |
| 2019-09-03 | 8145.26286     |
| 2019-09-04 | 8144.14429     |
| 2019-09-05 | 8143.02571     |
| 2019-09-06 | 8141.90714     |
| 2019-09-07 | 8140.78857     |
| 2019-09-08 | 8139.67        |
| 2019-09-09 | 8138.82        |
| 2019-09-10 | 8138.14        |
| 2019-09-11 | 8137.61        |
| 2019-09-12 | 8137.0         |
| 2019-09-13 | 8136.31        |
| 2019-09-14 | 8135.56        |
| 2019-09-15 | 8134.6         |
| 2019-09-16 | 8134.03        |
| 2019-09-17 | 8133.29        |
| 2019-09-18 | 8132.5         |
| 2019-09-19 | 8131.71        |
| 2019-09-20 | 8130.9         |
| 2019-09-21 | 8130.1         |
| 2019-09-22 | 8129.29        |
| 2019-09-23 | 8128.71        |
| 2019-09-24 | 8128.2         |
| 2019-09-25 | 8127.7         |
| 2019-09-26 | 8127.18        |
| 2019-09-27 | 8126.75        |
| 2019-09-28 | 8126.44        |
| 2019-09-29 | 8126.23        |
| 2019-09-30 | 8125.97        |
| 2019-10-01 | 8125.72        |
| 2019-10-02 | 8125.5         |
| 2019-10-03 | 8125.35        |
| 2019-10-04 | 8125.22        |
| 2019-10-05 | 8125.04        |
| 2019-10-06 | 8124.87        |
| 2019-10-07 | 8124.81        |
| 2019-10-08 | 8124.78        |
| 2019-10-09 | 8124.75        |
| 2019-10-10 | 8124.78        |
| 2019-10-11 | 8124.88        |
| 2019-10-12 | 8124.98        |
| 2019-10-13 | 8125.09        |
| 2019-10-14 | 8125.21        |
| 2019-10-15 | 8125.31        |
| 2019-10-16 | 8125.41        |
| 2019-10-17 | 8125.52        |
| 2019-10-18 | 8125.6         |
| 2019-10-19 | 8125.73        |
| 2019-10-20 | 8125.82        |
| 2019-10-21 | 8125.96        |
| 2019-10-22 | 8126.1         |
| 2019-10-23 | 8126.2         |
| 2019-10-24 | 8126.31        |
| 2019-10-25 | 8126.44        |
| 2019-10-26 | 8126.57        |
| 2019-10-27 | 8126.68        |
| 2019-10-28 | 8126.7         |
| 2019-10-29 | 8126.78        |
| 2019-10-30 | 8126.82        |
| 2019-10-31 | 8126.93        |
| 2019-11-01 | 8127.03        |
| 2019-11-02 | 8127.1         |
| 2019-11-03 | 8127.21        |
| 2019-11-04 | 8127.32        |
| 2019-11-05 | 8127.43        |
| 2019-11-06 | 8127.52        |
| 2019-11-07 | 8127.6         |
| 2019-11-08 | 8127.7         |
| 2019-11-09 | 8127.79        |
| 2019-11-10 | 8127.89        |
| 2019-11-11 | 8127.96        |
| 2019-11-12 | 8128.03        |
| 2019-11-13 | 8128.1         |
| 2019-11-14 | 8128.17        |
| 2019-11-15 | 8128.25        |
| 2019-11-16 | 8128.32        |
| 2019-11-17 | 8128.39        |
| 2019-11-18 | 8128.47        |
| 2019-11-19 | 8128.53        |
| 2019-11-20 | 8128.66        |
| 2019-11-21 | 8128.76        |
| 2019-11-22 | 8128.83        |
| 2019-11-23 | 8128.88        |
| 2019-11-24 | 8128.94        |
| 2019-11-25 | 8129.01        |
| 2019-11-26 | 8129.02        |
| 2019-11-27 | 8129.06        |
| 2019-11-28 | 8129.18        |
| 2019-11-29 | 8129.36        |
| 2019-11-30 | 8129.43        |
| 2019-12-01 | 8129.53        |
| 2019-12-02 | 8129.66        |
| 2019-12-03 | 8129.78        |
| 2019-12-04 | 8129.88        |
| 2019-12-05 | 8130.0         |
| 2019-12-06 | 8130.09        |
| 2019-12-07 | 8130.16        |
| 2019-12-08 | 8130.28        |
| 2019-12-09 | 8130.35        |
| 2019-12-10 | 8130.42        |
| 2019-12-11 | 8130.49        |
| 2019-12-12 | 8130.58        |
| 2019-12-13 | 8130.69        |
| 2019-12-14 | 8130.82        |
| 2019-12-15 | 8130.9175      |
| 2019-12-16 | 8131.01        |
| 2019-12-17 | 8131.09        |
| 2019-12-18 | 8131.16        |
| 2019-12-19 | 8131.15        |
| 2019-12-20 | 8131.12        |
| 2019-12-21 | 8131.09        |
| 2019-12-22 | 8131.06        |
| 2019-12-23 | 8131.03        |
| 2019-12-24 | 8131.04        |
| 2019-12-25 | 8131.04        |
| 2019-12-26 | 8131.03        |
| 2019-12-27 | 8131.02        |
| 2019-12-28 | 8130.99        |
| 2019-12-29 | 8130.96        |
| 2019-12-30 | 8130.94        |
| 2019-12-31 | 8130.91        |
| 2020-01-01 | 8130.92        |
| 2020-01-02 | 8130.91        |
| 2020-01-03 | 8130.9         |
| 2020-01-04 | 8130.88        |
| 2020-01-05 | 8130.87        |
| 2020-01-06 | 8130.85        |
| 2020-01-07 | 8130.82        |
| 2020-01-08 | 8130.8         |
| 2020-01-09 | 8130.78        |
| 2020-01-10 | 8130.78        |
| 2020-01-11 | 8130.78        |
| 2020-01-12 | 8130.78        |
| 2020-01-13 | 8130.79        |
| 2020-01-14 | 8130.81        |
| 2020-01-15 | 8130.82        |
| 2020-01-16 | 8130.83        |
| 2020-01-17 | 8130.84        |
| 2020-01-18 | 8130.85        |
| 2020-01-19 | 8130.85        |
| 2020-01-20 | 8130.85        |
| 2020-01-21 | 8130.87        |
| 2020-01-22 | 8130.87        |
| 2020-01-23 | 8130.87        |
| 2020-01-24 | 8130.87        |
| 2020-01-25 | 8130.86        |
| 2020-01-26 | 8130.84        |
| 2020-01-27 | 8130.84        |
| 2020-01-28 | 8130.82        |
| 2020-01-29 | 8130.81        |
| 2020-01-30 | 8130.78        |
| 2020-01-31 | 8130.74        |
| 2020-02-01 | 8130.72        |
| 2020-02-02 | 8130.68        |
| 2020-02-03 | 8130.65        |
| 2020-02-04 | 8130.6         |
| 2020-02-05 | 8130.56        |
| 2020-02-06 | 8130.55        |
| 2020-02-07 | 8130.54        |
| 2020-02-08 | 8130.53        |
| 2020-02-09 | 8130.51        |
| 2020-02-10 | 8130.49        |
| 2020-02-11 | 8130.47        |
| 2020-02-12 | 8130.44        |
| 2020-02-13 | 8130.4         |
| 2020-02-14 | 8130.37        |
| 2020-02-15 | 8130.32        |
| 2020-02-16 | 8130.28        |
| 2020-02-17 | 8130.23        |
| 2020-02-18 | 8130.19        |
| 2020-02-19 | 8130.15        |
| 2020-02-20 | 8130.1         |
| 2020-02-21 | 8130.06        |
| 2020-02-22 | 8130.0         |
| 2020-02-23 | 8129.95        |
| 2020-02-24 | 8129.88        |
| 2020-02-25 | 8129.84        |
| 2020-02-26 | 8129.78        |
| 2020-02-27 | 8129.73        |
| 2020-02-28 | 8129.68        |
| 2020-02-29 | 8129.62        |
| 2020-03-01 | 8129.56        |
| 2020-03-02 | 8129.5         |
| 2020-03-03 | 8129.21        |
| 2020-03-04 | 8127.77        |
| 2020-03-05 | 8125.54        |
| 2020-03-06 | 8123.29        |
| 2020-03-07 | 8120.99        |
| 2020-03-08 | 8118.67        |
| 2020-03-09 | 8116.3         |
| 2020-03-10 | 8113.94        |
| 2020-03-11 | 8111.55        |
| 2020-03-12 | 8109.12        |
| 2020-03-13 | 8106.66        |
| 2020-03-14 | 8104.16        |
| 2020-03-15 | 8101.67        |
| 2020-03-16 | 8099.18        |
| 2020-03-17 | 8096.68        |
| 2020-03-18 | 8094.23        |
| 2020-03-19 | 8091.76        |
| 2020-03-20 | 8089.33        |
| 2020-03-21 | 8086.87        |
| 2020-03-22 | 8084.42        |
| 2020-03-23 | 8081.96        |
| 2020-03-24 | 8079.49        |
| 2020-03-25 | 8077.04        |
| 2020-03-26 | 8074.57        |
| 2020-03-27 | 8072.08        |
| 2020-03-28 | 8069.62        |
| 2020-03-29 | 8067.15        |
| 2020-03-30 | 8064.68        |
| 2020-03-31 | 8062.2         |
| 2020-04-01 | 8059.75        |
| 2020-04-02 | 8057.28        |
| 2020-04-03 | 8054.8         |
| 2020-04-04 | 8052.34        |
| 2020-04-05 | 8049.87        |
| 2020-04-06 | 8047.44        |
| 2020-04-07 | 8045.14        |
| 2020-04-08 | 8043.03        |
| 2020-04-09 | 8041.19        |
| 2020-04-10 | 8039.16        |
| 2020-04-11 | 8037.34        |
| 2020-04-12 | 8035.28        |
| 2020-04-13 | 8032.88        |
| 2020-04-14 | 8030.94        |
| 2020-04-15 | 8029.59        |
| 2020-04-16 | 8029.03        |
| 2020-04-17 | 8028.91        |
| 2020-04-18 | 8028.87        |
| 2020-04-19 | 8028.84        |
| 2020-04-20 | 8028.91        |
| 2020-04-21 | 8028.95        |
| 2020-04-22 | 8029.09        |
| 2020-04-23 | 8029.147       |
| 2020-04-24 | 8029.216       |
| 2020-04-25 | 8029.322       |
| 2020-04-26 | 8029.597       |
| 2020-04-27 | 8030.2         |
| 2020-04-28 | 8030.7         |
| 2020-04-29 | 8031.35        |
| 2020-04-30 | 8032.38        |
| 2020-05-01 | 8033.75        |
| 2020-05-02 | 8034.72        |
| 2020-05-03 | 8035.58        |
| 2020-05-04 | 8036.38        |
| 2020-05-05 | 8036.94        |
| 2020-05-06 | 8037.73        |
| 2020-05-07 | 8038.91        |
| 2020-05-08 | 8039.87        |
| 2020-05-09 | 8041.37        |
| 2020-05-10 | 8043.41        |
| 2020-05-11 | 8045.98        |
| 2020-05-12 | 8050.37        |
| 2020-05-13 | 8054.62        |
| 2020-05-14 | 8057.48        |
| 2020-05-15 | 8059.79        |
| 2020-05-16 | 8061.76        |
| 2020-05-17 | 8064.87        |
| 2020-05-18 | 8070.58        |
| 2020-05-19 | 8078.475       |
| 2020-05-20 | 8085.26        |
| 2020-05-21 | 8088.81        |
| 2020-05-22 | 8091.61        |
| 2020-05-23 | 8093.72        |
| 2020-05-24 | 8095.36        |
| 2020-05-25 | 8096.66        |
| 2020-05-26 | 8098.83        |
| 2020-05-27 | 8100.6         |
| 2020-05-28 | 8108.35        |
| 2020-05-29 | 8114.78        |
| 2020-05-30 | 8121.6         |
| 2020-05-31 | 8129.03        |
| 2020-06-01 | 8135.58        |
| 2020-06-02 | 8140.46        |
| 2020-06-03 | 8144.29        |
| 2020-06-04 | 8147.47        |
| 2020-06-05 | 8149.96        |
| 2020-06-06 | 8155.26        |
| 2020-06-07 | 8159.95        |
| 2020-06-08 | 8162.45        |
| 2020-06-09 | 8164.12        |
| 2020-06-10 | 8165.74        |
| 2020-06-11 | 8167.03        |
| 2020-06-12 | 8168.25        |
| 2020-06-13 | 8169.53        |
| 2020-06-14 | 8170.52        |
| 2020-06-15 | 8171.3         |
| 2020-06-16 | 8171.7         |
| 2020-06-17 | 8171.86        |
| 2020-06-18 | 8171.88        |
| 2020-06-19 | 8171.88        |
| 2020-06-20 | 8171.71        |
| 2020-06-21 | 8171.54        |
| 2020-06-22 | 8171.37        |
| 2020-06-23 | 8171.16        |
| 2020-06-24 | 8170.84        |
| 2020-06-25 | 8170.42        |
| 2020-06-26 | 8169.93        |
| 2020-06-27 | 8169.35        |
| 2020-06-28 | 8168.72        |
| 2020-06-29 | 8168.02        |
| 2020-06-30 | 8167.34        |
| 2020-07-01 | 8166.6         |
| 2020-07-02 | 8165.71        |
| 2020-07-03 | 8164.74        |
| 2020-07-04 | 8163.73        |
| 2020-07-05 | 8162.65        |
| 2020-07-06 | 8161.49571     |
| 2020-07-07 | 8160.17        |
| 2020-07-08 | 8158.76        |
| 2020-07-09 | 8157.32        |
| 2020-07-10 | 8156.69        |
| 2020-07-11 | 8156.72        |
| 2020-07-12 | 8156.7         |
| 2020-07-13 | 8156.73        |
| 2020-07-14 | 8156.77        |
| 2020-07-15 | 8156.79        |
| 2020-07-16 | 8156.78        |
| 2020-07-17 | 8156.77        |
| 2020-07-18 | 8156.75        |
| 2020-07-19 | 8156.71        |
| 2020-07-20 | 8156.66        |
| 2020-07-21 | 8156.62        |
| 2020-07-22 | 8156.63        |
| 2020-07-23 | 8156.75        |
| 2020-07-24 | 8156.98        |
| 2020-07-25 | 8157.2         |
| 2020-07-26 | 8157.41        |
| 2020-07-27 | 8157.55        |
| 2020-07-28 | 8157.68        |
| 2020-07-29 | 8157.696       |
| 2020-07-30 | 8157.675       |
| 2020-07-31 | 8157.66        |
| 2020-08-01 | 8157.63        |
| 2020-08-02 | 8157.59        |
| 2020-08-03 | 8157.54        |
| 2020-08-04 | 8157.47        |
| 2020-08-05 | 8157.38        |
| 2020-08-06 | 8157.26        |
| 2020-08-07 | 8157.12        |
| 2020-08-08 | 8156.994       |
| 2020-08-09 | 8156.88        |
| 2020-08-10 | 8156.75        |
| 2020-08-11 | 8156.56        |
| 2020-08-12 | 8156.31        |
| 2020-08-13 | 8156.05        |
| 2020-08-14 | 8155.76        |
| 2020-08-15 | 8155.49        |
| 2020-08-16 | 8155.19        |
| 2020-08-17 | 8154.53        |
| 2020-08-18 | 8153.01        |
| 2020-08-19 | 8150.97        |
| 2020-08-20 | 8148.94        |
| 2020-08-21 | 8146.95        |
| 2020-08-22 | 8144.82        |
| 2020-08-23 | 8142.566       |
| 2020-08-24 | 8140.45        |
| 2020-08-25 | 8138.4         |
| 2020-08-26 | 8136.34        |
| 2020-08-27 | 8134.18        |
| 2020-08-28 | 8131.96        |
| 2020-08-29 | 8129.75        |
| 2020-08-30 | 8127.53        |
| 2020-08-31 | 8125.23        |
| 2020-09-01 | 8122.84        |
| 2020-09-02 | 8120.5         |
| 2020-09-03 | 8118.09        |
| 2020-09-04 | 8115.65        |
| 2020-09-05 | 8113.22        |
| 2020-09-06 | 8110.77        |
| 2020-09-07 | 8108.33        |
| 2020-09-08 | 8105.66        |
| 2020-09-09 | 8103.06        |
| 2020-09-10 | 8100.41        |
| 2020-09-11 | 8097.98        |
| 2020-09-12 | 8095.42        |
| 2020-09-13 | 8092.85        |
| 2020-09-14 | 8091.63        |
| 2020-09-15 | 8091.62        |
| 2020-09-16 | 8091.59        |
| 2020-09-17 | 8091.56        |
| 2020-09-18 | 8091.5         |
| 2020-09-19 | 8091.47        |
| 2020-09-20 | 8091.41        |
| 2020-09-21 | 8091.36        |
| 2020-09-22 | 8091.37        |
| 2020-09-23 | 8091.38        |
| 2020-09-24 | 8091.40158     |
| 2020-09-25 | 8091.45        |
| 2020-09-26 | 8091.48        |
| 2020-09-27 | 8091.44        |
| 2020-09-28 | 8091.37        |
| 2020-09-29 | 8091.41        |
| 2020-09-30 | 8091.4         |
| 2020-10-01 | 8091.4         |
| 2020-10-02 | 8091.38        |
| 2020-10-03 | 8091.37        |
| 2020-10-04 | 8091.35        |
| 2020-10-05 | 8091.34        |
| 2020-10-06 | 8091.32        |
| 2020-10-07 | 8091.3         |
| 2020-10-08 | 8091.28        |
| 2020-10-09 | 8091.27        |
| 2020-10-10 | 8091.23        |
| 2020-10-11 | 8091.14        |
| 2020-10-12 | 8091.25        |
| 2020-10-13 | 8091.24        |
| 2020-10-14 | 8091.21        |
| 2020-10-15 | 8091.05        |
| 2020-10-16 | 8091.15        |
| 2020-10-17 | 8091.13        |
| 2020-10-18 | 8091.09        |
| 2020-10-19 | 8091.02        |
| 2020-10-20 | 8090.97        |
| 2020-10-21 | 8090.91        |
| 2020-10-22 | 8090.8         |
| 2020-10-23 | 8090.72        |
| 2020-10-24 | 8090.82        |
| 2020-10-25 | 8090.65        |
| 2020-10-26 | 8090.58        |
| 2020-10-27 | 8090.62        |
| 2020-10-28 | 8090.62        |
| 2020-10-29 | 8090.58        |
| 2020-10-30 | 8090.57        |
| 2020-10-31 | 8090.52        |
| 2020-11-01 | 8090.49        |
| 2020-11-02 | 8090.52        |
| 2020-11-03 | 8090.53        |
| 2020-11-04 | 8090.53        |
| 2020-11-05 | 8090.49        |
| 2020-11-06 | 8090.49        |
| 2020-11-07 | 8090.49        |
| 2020-11-08 | 8090.56        |
| 2020-11-09 | 8090.569       |
| 2020-11-10 | 8090.635       |
| 2020-11-11 | 8090.6548      |
| 2020-11-12 | 8090.66        |
| 2020-11-13 | 8090.75        |
| 2020-11-14 | 8090.72        |
| 2020-11-15 | 8090.88        |
| 2020-11-16 | 8090.85        |
| 2020-11-17 | 8090.88        |
| 2020-11-18 | 8090.98        |
| 2020-11-19 | 8090.9         |
| 2020-11-20 | 8090.91        |
| 2020-11-21 | 8090.88        |
| 2020-11-22 | 8090.9         |
| 2020-11-23 | 8090.9         |
| 2020-11-24 | 8090.85        |
| 2020-11-25 | 8090.94        |
| 2020-11-26 | 8090.87        |
| 2020-11-27 | 8090.84        |
| 2020-11-28 | 8090.85        |
| 2020-11-29 | 8090.78        |
| 2020-11-30 | 8090.74        |
| 2020-12-01 | 8090.63        |
| 2020-12-02 | 8090.48        |
| 2020-12-03 | 8090.29        |
| 2020-12-04 | 8090.09        |
| 2020-12-05 | 8089.87        |
| 2020-12-06 | 8089.65        |
| 2020-12-07 | 8089.43        |
| 2020-12-08 | 8089.19        |
| 2020-12-09 | 8088.97        |
| 2020-12-10 | 8088.74        |
| 2020-12-11 | 8088.46        |
| 2020-12-12 | 8088.25        |
| 2020-12-13 | 8088.04        |
| 2020-12-14 | 8087.73        |
| 2020-12-15 | 8087.406       |
| 2020-12-16 | 8087.09        |
| 2020-12-17 | 8086.78        |
| 2020-12-18 | 8086.44        |
| 2020-12-19 | 8086.17        |
| 2020-12-20 | 8085.87        |
| 2020-12-21 | 8085.49        |
| 2020-12-22 | 8084.17        |
| 2020-12-23 | 8081.86        |
| 2020-12-24 | 8080.63        |
| 2020-12-25 | 8080.5         |
| 2020-12-26 | 8080.37        |
| 2020-12-27 | 8080.22        |
| 2020-12-28 | 8080.09        |
| 2020-12-29 | 8079.96        |
| 2020-12-30 | 8079.85        |
| 2020-12-31 | 8079.82        |
| 2021-01-01 | 8079.78        |
| 2021-01-02 | 8079.74        |
| 2021-01-03 | 8079.69        |
| 2021-01-04 | 8079.65        |
| 2021-01-05 | 8079.62        |
| 2021-01-06 | 8079.59        |
| 2021-01-07 | 8079.56        |
| 2021-01-08 | 8079.51        |
| 2021-01-09 | 8079.47        |
| 2021-01-10 | 8079.41        |
| 2021-01-11 | 8079.37        |
| 2021-01-12 | 8079.31        |
| 2021-01-13 | 8079.27        |
| 2021-01-14 | 8079.2         |
| 2021-01-15 | 8079.16        |
| 2021-01-16 | 8079.09        |
| 2021-01-17 | 8079.05        |
| 2021-01-18 | 8078.97        |
| 2021-01-19 | 8078.91        |
| 2021-01-20 | 8078.87        |
| 2021-01-21 | 8078.8         |
| 2021-01-22 | 8078.74        |
| 2021-01-23 | 8078.71        |
| 2021-01-24 | 8078.66        |
| 2021-01-25 | 8078.6         |
| 2021-01-26 | 8078.56        |
| 2021-01-27 | 8078.49        |
| 2021-01-28 | 8078.47        |
| 2021-01-29 | 8078.44        |
| 2021-01-30 | 8078.38        |
| 2021-01-31 | 8078.34        |
| 2021-02-01 | 8078.28        |
| 2021-02-02 | 8078.22        |
| 2021-02-03 | 8078.19        |
| 2021-02-04 | 8078.15        |
| 2021-02-05 | 8078.1         |
| 2021-02-06 | 8078.06        |
| 2021-02-07 | 8078.02        |
| 2021-02-08 | 8077.97        |
| 2021-02-09 | 8077.91        |
| 2021-02-10 | 8077.87        |
| 2021-02-11 | 8077.81        |
| 2021-02-12 | 8077.78        |
| 2021-02-13 | 8077.75        |
| 2021-02-14 | 8077.72        |
| 2021-02-15 | 8077.69        |
| 2021-02-16 | 8077.65        |
| 2021-02-17 | 8076.49        |
| 2021-02-18 | 8073.97        |
| 2021-02-19 | 8071.45        |
| 2021-02-20 | 8068.8         |
| 2021-02-21 | 8066.06        |
| 2021-02-22 | 8063.3         |
| 2021-02-23 | 8060.68        |
| 2021-02-24 | 8058.14        |
| 2021-02-25 | 8055.6         |
| 2021-02-26 | 8053.07        |
| 2021-02-27 | 8050.52        |
| 2021-02-28 | 8047.99        |
| 2021-03-01 | 8045.54        |
| 2021-03-02 | 8043.18        |
| 2021-03-03 | 8040.83        |
| 2021-03-04 | 8038.55        |
| 2021-03-05 | 8036.42        |
| 2021-03-06 | 8034.4         |
| 2021-03-07 | 8032.67        |
| 2021-03-08 | 8030.46        |
| 2021-03-09 | 8029.05        |
| 2021-03-10 | 8028.58        |
| 2021-03-11 | 8028.43        |
| 2021-03-12 | 8028.34        |
| 2021-03-13 | 8028.26        |
| 2021-03-14 | 8028.16        |
| 2021-03-15 | 8028.1         |
| 2021-03-16 | 8028.11        |
| 2021-03-17 | 8028.06        |
| 2021-03-18 | 8028.0         |
| 2021-03-19 | 8027.95        |
| 2021-03-20 | 8027.94        |
| 2021-03-21 | 8027.87        |
| 2021-03-22 | 8027.78        |
| 2021-03-23 | 8027.68        |
| 2021-03-24 | 8027.57        |
| 2021-03-25 | 8027.47        |
| 2021-03-26 | 8027.37        |
| 2021-03-27 | 8027.25        |
| 2021-03-28 | 8027.18        |
| 2021-03-29 | 8027.18        |
| 2021-03-30 | 8027.12        |
| 2021-03-31 | 8027.03        |
| 2021-04-01 | 8027.02        |
| 2021-04-02 | 8027.2         |
| 2021-04-03 | 8027.56        |
| 2021-04-04 | 8028.19        |
| 2021-04-05 | 8029.4         |
| 2021-04-06 | 8030.32        |
| 2021-04-07 | 8030.91        |
| 2021-04-08 | 8031.55        |
| 2021-04-09 | 8032.32        |
| 2021-04-10 | 8033.22        |
| 2021-04-11 | 8034.26        |
| 2021-04-12 | 8035.29        |
| 2021-04-13 | 8036.22        |
| 2021-04-14 | 8036.97        |
| 2021-04-15 | 8037.48        |
| 2021-04-16 | 8037.92        |
| 2021-04-17 | 8038.29        |
| 2021-04-18 | 8038.72        |
| 2021-04-19 | 8039.23        |
| 2021-04-20 | 8039.73        |
| 2021-04-21 | 8040.27        |
| 2021-04-22 | 8040.73        |
| 2021-04-23 | 8041.24        |
| 2021-04-24 | 8041.76        |
| 2021-04-25 | 8042.28        |
| 2021-04-26 | 8042.9         |
| 2021-04-27 | 8043.38        |
| 2021-04-28 | 8043.88        |
| 2021-04-29 | 8044.77        |
| 2021-04-30 | 8046.48        |
| 2021-05-01 | 8048.82        |
| 2021-05-02 | 8051.37        |
| 2021-05-03 | 8053.84        |
| 2021-05-04 | 8056.26        |
| 2021-05-05 | 8058.66        |
| 2021-05-06 | 8061.66        |
| 2021-05-07 | 8065.66        |
| 2021-05-08 | 8069.91        |
| 2021-05-09 | 8073.33        |
| 2021-05-10 | 8076.1         |
| 2021-05-11 | 8078.32        |
| 2021-05-12 | 8080.61        |
| 2021-05-13 | 8083.58        |
| 2021-05-14 | 8087.24        |
| 2021-05-15 | 8091.02        |
| 2021-05-16 | 8095.21        |
| 2021-05-17 | 8099.65        |
| 2021-05-18 | 8103.42        |
| 2021-05-19 | 8107.78        |
| 2021-05-20 | 8111.71        |
| 2021-05-21 | 8115.45        |
| 2021-05-22 | 8118.1         |
| 2021-05-23 | 8120.26        |
| 2021-05-24 | 8122.14        |
| 2021-05-25 | 8123.71        |
| 2021-05-26 | 8125.2         |
| 2021-05-27 | 8127.21        |
| 2021-05-28 | 8129.69        |
| 2021-05-29 | 8132.19        |
| 2021-05-30 | 8134.7         |
| 2021-05-31 | 8136.59        |
| 2021-06-01 | 8138.75        |
| 2021-06-02 | 8141.1         |
| 2021-06-03 | 8143.51        |
| 2021-06-04 | 8145.95        |
| 2021-06-05 | 8148.35        |
| 2021-06-06 | 8150.28        |
| 2021-06-07 | 8151.95        |
| 2021-06-08 | 8153.27        |
| 2021-06-09 | 8154.27        |
| 2021-06-10 | 8155.07        |
| 2021-06-11 | 8155.67        |
| 2021-06-12 | 8156.09        |
| 2021-06-13 | 8156.44        |
| 2021-06-14 | 8156.69        |
| 2021-06-15 | 8156.84        |
| 2021-06-16 | 8156.97        |
| 2021-06-17 | 8157.04        |
| 2021-06-18 | 8157.06        |
| 2021-06-19 | 8157.05        |
| 2021-06-20 | 8156.96        |
| 2021-06-21 | 8156.78        |
| 2021-06-22 | 8156.56        |
| 2021-06-23 | 8156.31        |
| 2021-06-24 | 8156.12        |
| 2021-06-25 | 8156.16        |
| 2021-06-26 | 8156.06        |
| 2021-06-27 | 8155.9         |
| 2021-06-28 | 8155.91        |
| 2021-06-29 | 8155.87        |
| 2021-06-30 | 8155.91        |
| 2021-07-01 | 8155.94        |
| 2021-07-02 | 8155.91        |
| 2021-07-03 | 8155.85        |
| 2021-07-04 | 8155.77        |
| 2021-07-05 | 8155.67        |
| 2021-07-06 | 8155.5         |
| 2021-07-07 | 8155.24        |
| 2021-07-08 | 8154.93        |
| 2021-07-09 | 8154.55        |
| 2021-07-10 | 8154.1         |
| 2021-07-11 | 8153.66        |
| 2021-07-12 | 8153.15        |
| 2021-07-13 | 8152.63        |
| 2021-07-14 | 8152.21        |
| 2021-07-15 | 8151.77        |
| 2021-07-16 | 8151.37        |
| 2021-07-17 | 8150.96        |
| 2021-07-18 | 8150.53        |
| 2021-07-19 | 8150.13        |
| 2021-07-20 | 8149.78        |
| 2021-07-21 | 8149.37        |
| 2021-07-22 | 8148.94        |
| 2021-07-23 | 8148.66        |
| 2021-07-24 | 8148.3         |
| 2021-07-25 | 8147.9         |
| 2021-07-26 | 8147.48        |
| 2021-07-27 | 8147.4         |
| 2021-07-28 | 8146.98        |
| 2021-07-29 | 8146.71        |
| 2021-07-30 | 8146.6         |
| 2021-07-31 | 8146.56        |
| 2021-08-01 | 8146.64        |
| 2021-08-02 | 8146.66        |
| 2021-08-03 | 8146.84        |
| 2021-08-04 | 8146.59        |
| 2021-08-05 | 8146.43        |
| 2021-08-06 | 8146.27        |
| 2021-08-07 | 8146.03        |
| 2021-08-08 | 8145.79        |
| 2021-08-09 | 8145.56        |
| 2021-08-10 | 8145.3         |
| 2021-08-11 | 8145.03        |
| 2021-08-12 | 8144.69        |
| 2021-08-13 | 8144.28        |
| 2021-08-14 | 8143.84        |
| 2021-08-15 | 8143.39        |
| 2021-08-16 | 8142.99        |
| 2021-08-17 | 8142.63        |
| 2021-08-18 | 8146.23        |
| 2021-08-19 | 8150.4         |
| 2021-08-20 | 8152.35        |
| 2021-08-21 | 8153.85        |
| 2021-08-22 | 8155.83        |
| 2021-08-23 | 8157.33        |
| 2021-08-24 | 8158.56        |
| 2021-08-25 | 8159.65        |
| 2021-08-26 | 8160.64        |
| 2021-08-27 | 8161.51        |
| 2021-08-28 | 8162.29        |
| 2021-08-29 | 8163.0         |
| 2021-08-30 | 8163.66        |
| 2021-08-31 | 8164.31        |
| 2021-09-01 | 8164.97        |
| 2021-09-02 | 8165.63        |
| 2021-09-03 | 8166.31        |
| 2021-09-04 | 8166.85        |
| 2021-09-05 | 8167.34        |
| 2021-09-06 | 8167.8         |
| 2021-09-07 | 8167.85        |
| 2021-09-08 | 8167.06        |
| 2021-09-09 | 8165.88        |
| 2021-09-10 | 8164.46        |
| 2021-09-11 | 8163.08        |
| 2021-09-12 | 8161.67        |
| 2021-09-13 | 8160.23        |
| 2021-09-14 | 8158.75        |
| 2021-09-15 | 8157.25        |
| 2021-09-16 | 8155.74        |
| 2021-09-17 | 8154.12        |
| 2021-09-18 | 8152.58        |
| 2021-09-19 | 8151.07        |
| 2021-09-20 | 8149.46        |
| 2021-09-21 | 8147.77        |
| 2021-09-22 | 8146.08        |
| 2021-09-23 | 8144.34        |
| 2021-09-24 | 8142.59        |
| 2021-09-25 | 8140.82        |
| 2021-09-26 | 8139.0         |
| 2021-09-27 | 8137.17        |
| 2021-09-28 | 8135.35        |
| 2021-09-29 | 8134.97        |
| 2021-09-30 | 8135.18        |
| 2021-10-01 | 8135.39        |
| 2021-10-02 | 8135.63        |
| 2021-10-03 | 8135.84        |
| 2021-10-04 | 8136.04        |
| 2021-10-05 | 8136.26        |
| 2021-10-06 | 8137.04        |
| 2021-10-07 | 8137.88        |
| 2021-10-08 | 8138.87        |
| 2021-10-09 | 8139.85        |
| 2021-10-10 | 8140.63        |
| 2021-10-11 | 8141.23        |
| 2021-10-12 | 8141.91        |
| 2021-10-13 | 8142.56        |
| 2021-10-14 | 8143.15        |
| 2021-10-15 | 8143.72        |
| 2021-10-16 | 8144.32        |
| 2021-10-17 | 8144.91        |
| 2021-10-18 | 8145.48        |
| 2021-10-19 | 8146.14        |
| 2021-10-20 | 8146.76        |
| 2021-10-21 | 8147.42        |
| 2021-10-22 | 8148.1         |
| 2021-10-23 | 8148.75        |
| 2021-10-24 | 8149.41        |
| 2021-10-25 | 8150.06        |
| 2021-10-26 | 8151.01        |
| 2021-10-27 | 8151.8         |
| 2021-10-28 | 8152.58        |
| 2021-10-29 | 8153.32        |
| 2021-10-30 | 8154.03        |
| 2021-10-31 | 8154.69        |
| 2021-11-01 | 8155.35        |
| 2021-11-02 | 8156.08        |
| 2021-11-03 | 8156.76        |
| 2021-11-04 | 8157.41        |
| 2021-11-05 | 8158.01        |
| 2021-11-06 | 8158.59        |
| 2021-11-07 | 8159.17        |
| 2021-11-08 | 8159.7         |
| 2021-11-09 | 8160.22        |
| 2021-11-10 | 8160.76        |
| 2021-11-11 | 8161.27        |
| 2021-11-12 | 8161.79        |
| 2021-11-13 | 8162.26        |
| 2021-11-14 | 8162.72        |
| 2021-11-15 | 8163.16        |
| 2021-11-16 | 8163.13        |
| 2021-11-17 | 8161.67        |
| 2021-11-18 | 8160.19        |
| 2021-11-19 | 8158.77        |
| 2021-11-20 | 8157.27        |
| 2021-11-21 | 8155.72        |
| 2021-11-22 | 8154.19        |
| 2021-11-23 | 8154.48        |
| 2021-11-24 | 8154.73        |
| 2021-11-25 | 8155.02        |
| 2021-11-26 | 8155.37        |
| 2021-11-27 | 8155.67        |
| 2021-11-28 | 8155.98        |
| 2021-11-29 | 8156.27        |
| 2021-11-30 | 8156.52        |
| 2021-12-01 | 8156.79        |
| 2021-12-02 | 8157.06        |
| 2021-12-03 | 8157.29        |
| 2021-12-04 | 8157.52        |
| 2021-12-05 | 8157.7         |
| 2021-12-06 | 8157.85        |
| 2021-12-07 | 8158.07        |
| 2021-12-08 | 8158.25        |
| 2021-12-09 | 8158.46        |
| 2021-12-10 | 8158.67        |
| 2021-12-11 | 8158.84        |
| 2021-12-12 | 8159.06        |
| 2021-12-13 | 8159.28        |
| 2021-12-14 | 8159.51        |
| 2021-12-15 | 8159.74        |
| 2021-12-16 | 8159.99        |
| 2021-12-17 | 8160.22        |
| 2021-12-18 | 8160.42        |
| 2021-12-19 | 8160.63        |
| 2021-12-20 | 8160.83        |
| 2021-12-21 | 8161.02        |
| 2021-12-22 | 8161.19        |
| 2021-12-23 | 8161.44        |
| 2021-12-24 | 8161.69        |
| 2021-12-25 | 8161.92        |
| 2021-12-26 | 8162.2         |
| 2021-12-27 | 8162.47        |
| 2021-12-28 | 8162.73        |
| 2021-12-29 | 8162.68        |
| 2021-12-30 | 8161.51        |
| 2021-12-31 | 8159.92        |
| 2022-01-01 | 8158.3         |
| 2022-01-02 | 8156.67        |
| 2022-01-03 | 8154.99        |
| 2022-01-04 | 8153.31        |
| 2022-01-05 | 8151.66        |
| 2022-01-06 | 8149.97        |
| 2022-01-07 | 8148.27        |
| 2022-01-08 | 8146.52        |
| 2022-01-09 | 8144.72        |
| 2022-01-10 | 8142.89        |
| 2022-01-11 | 8141.03        |
| 2022-01-12 | 8139.19        |
| 2022-01-13 | 8137.33        |
| 2022-01-14 | 8135.43        |
| 2022-01-15 | 8133.48        |
| 2022-01-16 | 8131.53        |
| 2022-01-17 | 8129.59        |
| 2022-01-18 | 8127.56        |
| 2022-01-19 | 8125.5         |
| 2022-01-20 | 8123.42        |
| 2022-01-21 | 8121.31        |
| 2022-01-22 | 8119.18        |
| 2022-01-23 | 8116.98        |
| 2022-01-24 | 8114.75        |
| 2022-01-25 | 8112.5         |
| 2022-01-26 | 8110.25        |
| 2022-01-27 | 8107.94        |
| 2022-01-28 | 8105.57        |
| 2022-01-29 | 8103.19        |
| 2022-01-30 | 8100.75        |
| 2022-01-31 | 8098.27        |
| 2022-02-01 | 8095.77        |
| 2022-02-02 | 8093.27        |
| 2022-02-03 | 8090.79        |
| 2022-02-04 | 8088.32        |
| 2022-02-05 | 8085.86        |
| 2022-02-06 | 8083.41        |
| 2022-02-07 | 8080.95        |
| 2022-02-08 | 8079.99        |
| 2022-02-09 | 8080.0         |
| 2022-02-10 | 8080.01        |
| 2022-02-11 | 8080.01        |
| 2022-02-12 | 8080.02        |
| 2022-02-13 | 8080.02        |
| 2022-02-14 | 8080.02        |
| 2022-02-15 | 8080.03        |
| 2022-02-16 | 8080.02        |
| 2022-02-17 | 8080.02        |
| 2022-02-18 | 8080.01        |
| 2022-02-19 | 8080.0         |
| 2022-02-20 | 8079.99        |
| 2022-02-21 | 8079.99        |
| 2022-02-22 | 8079.97        |
| 2022-02-23 | 8079.97        |
| 2022-02-24 | 8079.96        |
| 2022-02-25 | 8079.94        |
| 2022-02-26 | 8079.91        |
| 2022-02-27 | 8079.88        |
| 2022-02-28 | 8079.85        |
| 2022-03-01 | 8079.84        |
| 2022-03-02 | 8079.84        |
| 2022-03-03 | 8079.87        |
| 2022-03-04 | 8079.91        |
| 2022-03-05 | 8079.94        |
| 2022-03-06 | 8079.94        |
| 2022-03-07 | 8079.94        |
| 2022-03-08 | 8079.96        |
| 2022-03-09 | 8079.98        |
| 2022-03-10 | 8079.98        |
| 2022-03-11 | 8079.99        |
| 2022-03-12 | 8080.0         |
| 2022-03-13 | 8080.0         |
| 2022-03-14 | 8079.23        |
| 2022-03-15 | 8076.6         |
| 2022-03-16 | 8073.92        |
| 2022-03-17 | 8071.34        |
| 2022-03-18 | 8068.83        |
| 2022-03-19 | 8066.31        |
| 2022-03-20 | 8063.82        |
| 2022-03-21 | 8061.29        |
| 2022-03-22 | 8058.78        |
| 2022-03-23 | 8056.33        |
| 2022-03-24 | 8054.01        |
| 2022-03-25 | 8051.81        |
| 2022-03-26 | 8049.78        |
| 2022-03-27 | 8048.12        |
| 2022-03-28 | 8045.68        |
| 2022-03-29 | 8043.01        |
| 2022-03-30 | 8040.41        |
| 2022-03-31 | 8038.08        |
| 2022-04-01 | 8035.87        |
| 2022-04-02 | 8034.07        |
| 2022-04-03 | 8032.79        |
| 2022-04-04 | 8031.69        |
| 2022-04-05 | 8030.83        |
| 2022-04-06 | 8030.24        |
| 2022-04-07 | 8029.87        |
| 2022-04-08 | 8029.98        |
| 2022-04-09 | 8030.42        |
| 2022-04-10 | 8030.42        |
| 2022-04-11 | 8030.17        |
| 2022-04-12 | 8029.86        |
| 2022-04-13 | 8029.65        |
| 2022-04-14 | 8029.62        |
| 2022-04-15 | 8029.56        |
| 2022-04-16 | 8029.5         |
| 2022-04-17 | 8029.5         |
| 2022-04-18 | 8029.67        |
| 2022-04-19 | 8030.06        |
| 2022-04-20 | 8030.42        |
| 2022-04-21 | 8030.99        |
| 2022-04-22 | 8031.32        |
| 2022-04-23 | 8031.02        |
| 2022-04-24 | 8030.72        |
| 2022-04-25 | 8030.57        |
| 2022-04-26 | 8030.73        |
| 2022-04-27 | 8031.27        |
| 2022-04-28 | 8032.1         |
| 2022-04-29 | 8032.56        |
| 2022-04-30 | 8032.69        |
| 2022-05-01 | 8032.98        |
| 2022-05-02 | 8033.36        |
| 2022-05-03 | 8034.2         |
| 2022-05-04 | 8034.79        |
| 2022-05-05 | 8036.14        |
| 2022-05-06 | 8039.12        |
| 2022-05-07 | 8043.61        |
| 2022-05-08 | 8047.81        |
| 2022-05-09 | 8050.26        |
| 2022-05-10 | 8051.37        |
| 2022-05-11 | 8054.93        |
| 2022-05-12 | 8057.36        |
| 2022-05-13 | 8058.43        |
| 2022-05-14 | 8060.75        |
| 2022-05-15 | 8066.0         |
| 2022-05-16 | 8073.52        |
| 2022-05-17 | 8081.74        |
| 2022-05-18 | 8089.53        |
| 2022-05-19 | 8097.1         |
| 2022-05-20 | 8102.44        |
| 2022-05-21 | 8104.93        |
| 2022-05-22 | 8106.4         |
| 2022-05-23 | 8107.41        |
| 2022-05-24 | 8108.61        |
| 2022-05-25 | 8109.72        |
| 2022-05-26 | 8111.99        |
| 2022-05-27 | 8115.02        |
| 2022-05-28 | 8118.23        |
| 2022-05-29 | 8120.7         |
| 2022-05-30 | 8122.54        |
| 2022-05-31 | 8123.72        |
| 2022-06-01 | 8124.48        |
| 2022-06-02 | 8125.37        |
| 2022-06-03 | 8126.44        |
| 2022-06-04 | 8127.84        |
| 2022-06-05 | 8129.36        |
| 2022-06-06 | 8131.07        |
| 2022-06-07 | 8132.8         |
| 2022-06-08 | 8134.41        |
| 2022-06-09 | 8136.01        |
| 2022-06-10 | 8137.99        |
| 2022-06-11 | 8140.07        |
| 2022-06-12 | 8141.9         |
| 2022-06-13 | 8143.62        |
| 2022-06-14 | 8145.05        |
| 2022-06-15 | 8146.11        |
| 2022-06-16 | 8147.17        |
| 2022-06-17 | 8148.52        |
| 2022-06-18 | 8149.87        |
| 2022-06-19 | 8151.87        |
| 2022-06-20 | 8153.38        |
| 2022-06-21 | 8154.55        |
| 2022-06-22 | 8155.58        |
| 2022-06-23 | 8156.51        |
| 2022-06-24 | 8157.45        |
| 2022-06-25 | 8158.26        |
| 2022-06-26 | 8158.96        |
| 2022-06-27 | 8159.6         |
| 2022-06-28 | 8160.22        |
| 2022-06-29 | 8160.99        |
| 2022-06-30 | 8161.9         |
| 2022-07-01 | 8162.8         |
| 2022-07-02 | 8163.57        |
| 2022-07-03 | 8164.2         |
| 2022-07-04 | 8164.53        |
| 2022-07-05 | 8164.34        |
| 2022-07-06 | 8163.72        |
| 2022-07-07 | 8163.09        |
| 2022-07-08 | 8162.41        |
| 2022-07-09 | 8161.65        |
| 2022-07-10 | 8160.84        |
| 2022-07-11 | 8160.0         |
| 2022-07-12 | 8159.15        |
| 2022-07-13 | 8158.3         |
| 2022-07-14 | 8157.42        |
| 2022-07-15 | 8156.63        |
| 2022-07-16 | 8155.8         |
| 2022-07-17 | 8154.89        |
| 2022-07-18 | 8154.15        |
| 2022-07-19 | 8154.25        |
| 2022-07-20 | 8154.27        |
| 2022-07-21 | 8154.25        |
| 2022-07-22 | 8154.19        |
| 2022-07-23 | 8154.15        |
| 2022-07-24 | 8154.12        |
| 2022-07-25 | 8154.08        |
| 2022-07-26 | 8154.04        |
| 2022-07-27 | 8153.81        |
| 2022-07-28 | 8153.63        |
| 2022-07-29 | 8153.62        |
| 2022-07-30 | 8153.59        |
| 2022-07-31 | 8153.52        |
| 2022-08-01 | 8153.41        |
| 2022-08-02 | 8153.52        |
| 2022-08-03 | 8153.56        |
| 2022-08-04 | 8153.56        |
| 2022-08-05 | 8153.54        |
| 2022-08-06 | 8153.52        |
| 2022-08-07 | 8153.44        |
| 2022-08-08 | 8153.37        |
| 2022-08-09 | 8153.27        |
| 2022-08-10 | 8153.13        |
| 2022-08-11 | 8153.02        |
| 2022-08-12 | 8152.87        |
| 2022-08-13 | 8152.71        |
| 2022-08-14 | 8152.77        |
| 2022-08-15 | 8152.72        |
| 2022-08-16 | 8152.58        |
| 2022-08-17 | 8152.44        |
| 2022-08-18 | 8152.28        |
| 2022-08-19 | 8152.13        |
| 2022-08-20 | 8152.05        |
| 2022-08-21 | 8151.97        |
| 2022-08-22 | 8151.97        |
| 2022-08-23 | 8151.88        |
| 2022-08-24 | 8151.75        |
| 2022-08-25 | 8151.62        |
| 2022-08-26 | 8151.47        |
| 2022-08-27 | 8151.29        |
| 2022-08-28 | 8151.09        |
| 2022-08-29 | 8150.81        |
| 2022-08-30 | 8150.53        |
| 2022-08-31 | 8150.26        |
| 2022-09-01 | 8149.98        |
| 2022-09-02 | 8149.68        |
| 2022-09-03 | 8149.37        |
| 2022-09-04 | 8149.05        |
| 2022-09-05 | 8148.71        |
| 2022-09-06 | 8148.37        |
| 2022-09-07 | 8147.72        |
| 2022-09-08 | 8146.03        |
| 2022-09-09 | 8143.89        |
| 2022-09-10 | 8141.75        |
| 2022-09-11 | 8139.64        |
| 2022-09-12 | 8137.5         |
| 2022-09-13 | 8135.47        |
| 2022-09-14 | 8133.84        |
| 2022-09-15 | 8132.05        |
| 2022-09-16 | 8130.35        |
| 2022-09-17 | 8128.5         |
| 2022-09-18 | 8126.58        |
| 2022-09-19 | 8124.46        |
| 2022-09-20 | 8122.51        |
| 2022-09-21 | 8120.68        |
| 2022-09-22 | 8119.44        |
| 2022-09-23 | 8117.66        |
| 2022-09-24 | 8115.75        |
| 2022-09-25 | 8113.78        |
| 2022-09-26 | 8111.77        |
| 2022-09-27 | 8109.72        |
| 2022-09-28 | 8107.63        |
| 2022-09-29 | 8105.58        |
| 2022-09-30 | 8103.8         |
| 2022-10-01 | 8101.84        |
| 2022-10-02 | 8099.84        |
| 2022-10-03 | 8099.16        |
| 2022-10-04 | 8099.5         |
| 2022-10-05 | 8099.82        |
| 2022-10-06 | 8100.13        |
| 2022-10-07 | 8100.42        |
| 2022-10-08 | 8100.7         |
| 2022-10-09 | 8100.97        |
| 2022-10-10 | 8101.25        |
| 2022-10-11 | 8101.48        |
| 2022-10-12 | 8101.71        |
| 2022-10-13 | 8101.93        |
| 2022-10-14 | 8102.16        |
| 2022-10-15 | 8102.34        |
| 2022-10-16 | 8102.54        |
| 2022-10-17 | 8102.74        |
| 2022-10-18 | 8102.95        |
| 2022-10-19 | 8103.16        |
| 2022-10-20 | 8103.34        |
| 2022-10-21 | 8103.5         |
| 2022-10-22 | 8103.69        |
| 2022-10-23 | 8103.87        |
| 2022-10-24 | 8104.11        |
| 2022-10-25 | 8104.31        |
| 2022-10-26 | 8104.47        |
| 2022-10-27 | 8104.7         |
| 2022-10-28 | 8104.84        |
| 2022-10-29 | 8105.03        |
| 2022-10-30 | 8105.19        |
| 2022-10-31 | 8105.35        |
| 2022-11-01 | 8105.55        |
| 2022-11-02 | 8105.87        |
| 2022-11-03 | 8106.01        |
| 2022-11-04 | 8106.22        |
| 2022-11-05 | 8106.48        |
| 2022-11-06 | 8106.74        |
| 2022-11-07 | 8107.01        |
| 2022-11-08 | 8107.27        |
| 2022-11-09 | 8107.56        |
| 2022-11-10 | 8107.81        |
| 2022-11-11 | 8108.0         |
| 2022-11-12 | 8108.26        |
| 2022-11-13 | 8108.5         |
| 2022-11-14 | 8108.72        |
| 2022-11-15 | 8108.88        |
| 2022-11-16 | 8109.06        |
| 2022-11-17 | 8109.29        |
| 2022-11-18 | 8109.47        |
| 2022-11-19 | 8109.69        |
| 2022-11-20 | 8109.84        |
| 2022-11-21 | 8110.01        |
| 2022-11-22 | 8110.15        |
| 2022-11-23 | 8110.25        |
| 2022-11-24 | 8110.45        |
| 2022-11-25 | 8110.63        |
| 2022-11-26 | 8110.75        |
| 2022-11-27 | 8110.9         |
| 2022-11-28 | 8111.03        |
| 2022-11-29 | 8111.18        |
| 2022-11-30 | 8111.37        |
| 2022-12-01 | 8111.53        |
| 2022-12-02 | 8111.69        |
| 2022-12-03 | 8111.94        |
| 2022-12-04 | 8112.13        |
| 2022-12-05 | 8112.22        |
| 2022-12-06 | 8112.38        |
| 2022-12-07 | 8112.47        |
| 2022-12-08 | 8111.28        |
| 2022-12-09 | 8109.03        |
| 2022-12-10 | 8106.79        |
| 2022-12-11 | 8104.53        |
| 2022-12-12 | 8102.18        |
| 2022-12-13 | 8099.8         |
| 2022-12-14 | 8097.38        |
| 2022-12-15 | 8094.9         |
| 2022-12-16 | 8092.35        |
| 2022-12-17 | 8089.81        |
| 2022-12-18 | 8087.27        |
| 2022-12-19 | 8084.68        |
| 2022-12-20 | 8082.08        |
| 2022-12-21 | 8080.14        |
| 2022-12-22 | 8079.99        |
| 2022-12-23 | 8079.98        |
| 2022-12-24 | 8080.01        |
| 2022-12-25 | 8080.03        |
| 2022-12-26 | 8080.03        |
| 2022-12-27 | 8080.07        |
| 2022-12-28 | 8080.12        |
| 2022-12-29 | 8080.13        |
| 2022-12-30 | 8080.19        |
| 2022-12-31 | 8080.26        |
| 2023-01-01 | 8080.41        |
| 2023-01-02 | 8080.53        |
| 2023-01-03 | 8080.66        |
| 2023-01-04 | 8080.75        |
| 2023-01-05 | 8080.84        |
| 2023-01-06 | 8080.91        |
| 2023-01-07 | 8080.97        |
| 2023-01-08 | 8081.03        |
| 2023-01-09 | 8081.03        |
| 2023-01-10 | 8081.07        |
| 2023-01-11 | 8081.03        |
| 2023-01-12 | 8080.88        |
| 2023-01-13 | 8080.75        |
| 2023-01-14 | 8080.59        |
| 2023-01-15 | 8080.47        |
| 2023-01-16 | 8080.33        |
| 2023-01-17 | 8080.18        |
| 2023-01-18 | 8080.0         |
| 2023-01-19 | 8079.79        |
| 2023-01-20 | 8079.61        |
| 2023-01-21 | 8079.41        |
| 2023-01-22 | 8079.21        |
| 2023-01-23 | 8079.03        |
| 2023-01-24 | 8078.88        |
| 2023-01-25 | 8078.77        |
| 2023-01-26 | 8078.66        |
| 2023-01-27 | 8078.62        |
| 2023-01-28 | 8078.65        |
| 2023-01-29 | 8078.69        |
| 2023-01-30 | 8078.7         |
| 2023-01-31 | 8078.69        |
| 2023-02-01 | 8078.72        |
| 2023-02-02 | 8078.73        |
| 2023-02-03 | 8078.73        |
| 2023-02-04 | 8078.74        |
| 2023-02-05 | 8078.75        |
| 2023-02-06 | 8078.75        |
| 2023-02-07 | 8078.75        |
| 2023-02-08 | 8078.75        |
| 2023-02-09 | 8078.75        |
| 2023-02-10 | 8078.74        |
| 2023-02-11 | 8078.73        |
| 2023-02-12 | 8078.72        |
| 2023-02-13 | 8078.69        |
| 2023-02-14 | 8078.67        |
| 2023-02-15 | 8078.65        |
| 2023-02-16 | 8078.6         |
| 2023-02-17 | 8078.57        |
| 2023-02-18 | 8078.54        |
| 2023-02-19 | 8078.5         |
| 2023-02-20 | 8078.47        |
| 2023-02-21 | 8078.44        |
| 2023-02-22 | 8078.44        |
| 2023-02-23 | 8078.44        |
| 2023-02-24 | 8078.44        |
| 2023-02-25 | 8078.42        |
| 2023-02-26 | 8078.4         |
| 2023-02-27 | 8078.4         |
| 2023-02-28 | 8078.42        |
| 2023-03-01 | 8078.45        |
| 2023-03-02 | 8078.44        |
| 2023-03-03 | 8078.44        |
| 2023-03-04 | 8078.43        |
| 2023-03-05 | 8078.47        |
| 2023-03-06 | 8078.53        |
| 2023-03-07 | 8078.53        |
| 2023-03-08 | 8078.57        |
| 2023-03-09 | 8078.56        |
| 2023-03-10 | 8078.67        |
| 2023-03-11 | 8078.67        |
| 2023-03-12 | 8078.7         |
| 2023-03-13 | 8078.75        |
| 2023-03-14 | 8078.78        |
| 2023-03-15 | 8078.68        |
| 2023-03-16 | 8077.28        |
| 2023-03-17 | 8074.24        |
| 2023-03-18 | 8071.3         |
| 2023-03-19 | 8068.38        |
| 2023-03-20 | 8065.62        |
| 2023-03-21 | 8062.86        |
| 2023-03-22 | 8060.11        |
| 2023-03-23 | 8057.36        |
| 2023-03-24 | 8054.64        |
| 2023-03-25 | 8051.93        |
| 2023-03-26 | 8049.21        |
| 2023-03-27 | 8046.62        |
| 2023-03-28 | 8044.16        |
| 2023-03-29 | 8041.83        |
| 2023-03-30 | 8039.69        |
| 2023-03-31 | 8037.89        |
| 2023-04-01 | 8036.39        |
| 2023-04-02 | 8034.88        |
| 2023-04-03 | 8033.3         |
| 2023-04-04 | 8031.89        |
| 2023-04-05 | 8030.36        |
| 2023-04-06 | 8029.24        |
| 2023-04-07 | 8028.85        |
| 2023-04-08 | 8028.76        |
| 2023-04-09 | 8028.81        |
| 2023-04-10 | 8029.1         |
| 2023-04-11 | 8029.52        |
| 2023-04-12 | 8030.01        |
| 2023-04-13 | 8030.19        |
| 2023-04-14 | 8029.9         |
| 2023-04-15 | 8029.62        |
| 2023-04-16 | 8029.6         |
| 2023-04-17 | 8029.95        |
| 2023-04-18 | 8030.2         |
| 2023-04-19 | 8029.97        |
| 2023-04-20 | 8029.75        |
| 2023-04-21 | 8029.59        |
| 2023-04-22 | 8029.47        |
| 2023-04-23 | 8029.47        |
| 2023-04-24 | 8029.55        |
| 2023-04-25 | 8029.5         |
| 2023-04-26 | 8029.65        |
| 2023-04-27 | 8030.23        |
| 2023-04-28 | 8031.03        |
| 2023-04-29 | 8032.41        |
| 2023-04-30 | 8034.6         |
| 2023-05-01 | 8037.54        |
| 2023-05-02 | 8040.59        |
| 2023-05-03 | 8043.78        |
| 2023-05-04 | 8047.37        |
| 2023-05-05 | 8049.5         |
| 2023-05-06 | 8050.48        |
| 2023-05-07 | 8050.76        |
| 2023-05-08 | 8050.73        |
| 2023-05-09 | 8051.38        |
| 2023-05-10 | 8052.8         |
| 2023-05-11 | 8054.61        |
| 2023-05-12 | 8057.68        |
| 2023-05-13 | 8061.56        |
| 2023-05-14 | 8069.21        |
| 2023-05-15 | 8078.2         |
| 2023-05-16 | 8087.46        |
| 2023-05-17 | 8096.0         |
| 2023-05-18 | 8103.15        |
| 2023-05-19 | 8109.93        |
| 2023-05-20 | 8117.52        |
| 2023-05-21 | 8125.4         |
| 2023-05-22 | 8132.54        |
| 2023-05-23 | 8136.91        |
| 2023-05-24 | 8140.4         |
| 2023-05-25 | 8142.37        |
| 2023-05-26 | 8143.08        |
| 2023-05-27 | 8143.19        |
| 2023-05-28 | 8143.79        |
| 2023-05-29 | 8145.77        |
| 2023-05-30 | 8149.05        |
| 2023-05-31 | 8151.77        |
| 2023-06-01 | 8154.11        |
| 2023-06-02 | 8156.05        |
| 2023-06-03 | 8157.8         |
| 2023-06-04 | 8160.21        |
| 2023-06-05 | 8162.3         |
| 2023-06-06 | 8164.56        |
| 2023-06-07 | 8167.09        |
| 2023-06-08 | 8169.6         |
| 2023-06-09 | 8170.89        |
| 2023-06-10 | 8171.87        |
| 2023-06-11 | 8172.1         |
| 2023-06-12 | 8172.41        |
| 2023-06-13 | 8172.5         |
| 2023-06-14 | 8172.49        |
| 2023-06-15 | 8172.44        |
| 2023-06-16 | 8172.38        |
| 2023-06-17 | 8172.38        |
| 2023-06-18 | 8172.41        |
| 2023-06-19 | 8172.56        |
| 2023-06-20 | 8172.53        |
| 2023-06-21 | 8172.43        |
| 2023-06-22 | 8172.38        |
| 2023-06-23 | 8172.31        |
| 2023-06-24 | 8172.31        |
| 2023-06-25 | 8172.31        |
| 2023-06-26 | 8172.29        |
| 2023-06-27 | 8172.27        |
| 2023-06-28 | 8172.2         |
| 2023-06-29 | 8172.16        |
| 2023-06-30 | 8172.16        |
| 2023-07-01 | 8172.19        |
| 2023-07-02 | 8172.19        |
| 2023-07-03 | 8172.19        |
| 2023-07-04 | 8172.19        |
| 2023-07-05 | 8172.16        |
| 2023-07-06 | 8172.1         |
| 2023-07-07 | 8172.11        |
| 2023-07-08 | 8172.07        |
| 2023-07-09 | 8172.03        |
| 2023-07-10 | 8172.0         |
| 2023-07-11 | 8171.85        |
| 2023-07-12 | 8171.69        |
| 2023-07-13 | 8171.45333     |
| 2023-07-14 | 8171.13        |
| 2023-07-15 | 8170.72        |
| 2023-07-16 | 8170.25        |
| 2023-07-17 | 8169.71        |
| 2023-07-18 | 8169.08        |
| 2023-07-19 | 8168.37        |
| 2023-07-20 | 8167.63        |
| 2023-07-21 | 8166.77        |
| 2023-07-22 | 8165.83        |
| 2023-07-23 | 8164.82        |
| 2023-07-24 | 8163.8         |
| 2023-07-25 | 8162.75        |
| 2023-07-26 | 8161.64        |
| 2023-07-27 | 8160.52        |
| 2023-07-28 | 8159.36        |
| 2023-07-29 | 8158.14        |
| 2023-07-30 | 8156.91        |
| 2023-07-31 | 8155.79        |
| 2023-08-01 | 8154.93        |
| 2023-08-02 | 8154.13        |
| 2023-08-03 | 8153.41        |
| 2023-08-04 | 8152.42        |
| 2023-08-05 | 8151.23        |
| 2023-08-06 | 8149.98        |
| 2023-08-07 | 8148.68        |
| 2023-08-08 | 8147.24        |
| 2023-08-09 | 8145.82        |
| 2023-08-10 | 8144.37        |
| 2023-08-11 | 8142.91        |
| 2023-08-12 | 8141.46        |
| 2023-08-13 | 8139.97        |
| 2023-08-14 | 8139.79        |
| 2023-08-15 | 8140.32        |
| 2023-08-16 | 8140.78        |
| 2023-08-17 | 8141.23        |
| 2023-08-18 | 8141.66        |
| 2023-08-19 | 8142.11        |
| 2023-08-20 | 8142.70333     |
| 2023-08-21 | 8143.14        |
| 2023-08-22 | 8143.79        |
| 2023-08-23 | 8144.81        |
| 2023-08-24 | 8145.81        |
| 2023-08-25 | 8146.98        |
| 2023-08-26 | 8148.23333     |
| 2023-08-27 | 8149.32        |
| 2023-08-28 | 8150.1         |
| 2023-08-29 | 8150.78        |
| 2023-08-30 | 8151.41        |
| 2023-08-31 | 8151.96        |
| 2023-09-01 | 8152.59        |
| 2023-09-02 | 8153.32        |
| 2023-09-03 | 8154.04        |
| 2023-09-04 | 8155.29        |
| 2023-09-05 | 8156.32        |
| 2023-09-06 | 8157.12        |
| 2023-09-07 | 8157.83        |
| 2023-09-08 | 8158.48        |
| 2023-09-09 | 8159.07        |
| 2023-09-10 | 8159.64        |
| 2023-09-11 | 8160.2         |
| 2023-09-12 | 8160.74        |
| 2023-09-13 | 8161.32        |
| 2023-09-14 | 8161.88        |
| 2023-09-15 | 8162.38        |
| 2023-09-16 | 8162.85        |
| 2023-09-17 | 8163.28        |
| 2023-09-18 | 8163.73        |
| 2023-09-19 | 8164.19        |
| 2023-09-20 | 8164.66        |
| 2023-09-21 | 8165.12        |
| 2023-09-22 | 8165.65        |
| 2023-09-23 | 8166.1         |
| 2023-09-24 | 8166.52        |
| 2023-09-25 | 8166.88        |
| 2023-09-26 | 8167.24        |
| 2023-09-27 | 8167.57        |
| 2023-09-28 | 8167.88        |
| 2023-09-29 | 8168.17        |
| 2023-09-30 | 8168.45        |
| 2023-10-01 | 8168.79        |
| 2023-10-02 | 8169.22        |
| 2023-10-03 | 8169.6         |
| 2023-10-04 | 8169.95        |
| 2023-10-05 | 8170.13        |
| 2023-10-06 | 8170.09        |
| 2023-10-07 | 8170.03        |
| 2023-10-08 | 8169.94        |
| 2023-10-09 | 8169.81        |
| 2023-10-10 | 8169.69        |
| 2023-10-11 | 8169.84        |
| 2023-10-12 | 8170.14        |
| 2023-10-13 | 8170.31        |
| 2023-10-14 | 8170.13        |
| 2023-10-15 | 8169.94        |
| 2023-10-16 | 8170.04        |
| 2023-10-17 | 8170.35        |
| 2023-10-18 | 8170.62        |
| 2023-10-19 | 8170.79        |
| 2023-10-20 | 8170.48        |
| 2023-10-21 | 8168.96        |
| 2023-10-22 | 8167.42        |
| 2023-10-23 | 8165.9         |
| 2023-10-24 | 8164.35        |
| 2023-10-25 | 8162.79        |
| 2023-10-26 | 8161.23        |
| 2023-10-27 | 8159.62        |
| 2023-10-28 | 8157.98        |
| 2023-10-29 | 8156.3         |
| 2023-10-30 | 8154.6         |
| 2023-10-31 | 8152.9         |
| 2023-11-01 | 8151.19        |
| 2023-11-02 | 8149.49        |
| 2023-11-03 | 8147.79        |
| 2023-11-04 | 8146.09        |
| 2023-11-05 | 8144.31        |
| 2023-11-06 | 8142.58        |
| 2023-11-07 | 8140.82        |
| 2023-11-08 | 8138.96        |
| 2023-11-09 | 8137.07        |
| 2023-11-10 | 8135.16        |
| 2023-11-11 | 8133.25        |
| 2023-11-12 | 8131.32        |
| 2023-11-13 | 8129.35        |
| 2023-11-14 | 8127.36        |
| 2023-11-15 | 8125.37        |
| 2023-11-16 | 8123.49        |
| 2023-11-17 | 8121.49        |
| 2023-11-18 | 8119.44        |
| 2023-11-19 | 8117.41        |
| 2023-11-20 | 8115.28        |
| 2023-11-21 | 8113.09        |
| 2023-11-22 | 8110.93        |
| 2023-11-23 | 8108.76        |
| 2023-11-24 | 8106.69        |
| 2023-11-25 | 8104.47        |
| 2023-11-26 | 8102.21        |
| 2023-11-27 | 8099.88        |
| 2023-11-28 | 8097.48        |
| 2023-11-29 | 8095.04        |
| 2023-11-30 | 8092.58        |
| 2023-12-01 | 8090.09        |
| 2023-12-02 | 8087.57        |
| 2023-12-03 | 8085.09        |
| 2023-12-04 | 8082.49        |
| 2023-12-05 | 8079.81        |
| 2023-12-06 | 8078.7         |
| 2023-12-07 | 8078.63        |
| 2023-12-08 | 8078.62        |
| 2023-12-09 | 8078.57        |
| 2023-12-10 | 8078.59        |
| 2023-12-11 | 8078.55        |
| 2023-12-12 | 8078.5         |
| 2023-12-13 | 8078.48        |
| 2023-12-14 | 8078.5         |
| 2023-12-15 | 8078.52        |
| 2023-12-16 | 8078.52        |
| 2023-12-17 | 8078.5         |
| 2023-12-18 | 8078.5         |
| 2023-12-19 | 8078.5         |
| 2023-12-20 | 8078.49        |
| 2023-12-21 | 8078.48        |
| 2023-12-22 | 8078.47        |
| 2023-12-23 | 8078.45        |
| 2023-12-24 | 8078.39        |
| 2023-12-25 | 8078.31        |
| 2023-12-26 | 8078.27        |
| 2023-12-27 | 8078.24        |
| 2023-12-28 | 8078.25        |
| 2023-12-29 | 8078.26        |
| 2023-12-30 | 8078.28        |
| 2023-12-31 | 8078.3         |
| 2024-01-01 | 8078.31        |
| 2024-01-02 | 8078.29        |
| 2024-01-03 | 8078.28        |
| 2024-01-04 | 8078.27        |
| 2024-01-05 | 8078.25        |
| 2024-01-06 | 8078.24        |
| 2024-01-07 | 8078.25        |
| 2024-01-08 | 8078.22        |
| 2024-01-09 | 8078.22        |
| 2024-01-10 | 8078.25        |
| 2024-01-11 | 8078.26        |
| 2024-01-12 | 8078.32        |
| 2024-01-13 | 8078.37        |
| 2024-01-14 | 8078.44        |
| 2024-01-15 | 8078.53        |
| 2024-01-16 | 8078.59        |
| 2024-01-17 | 8078.71        |
| 2024-01-18 | 8078.8         |
| 2024-01-19 | 8078.9         |
| 2024-01-20 | 8078.98        |
| 2024-01-21 | 8079.06        |
| 2024-01-22 | 8079.12        |
| 2024-01-23 | 8079.16        |
| 2024-01-24 | 8079.21        |
| 2024-01-25 | 8079.25        |
| 2024-01-26 | 8079.28        |
| 2024-01-27 | 8079.31        |
| 2024-01-28 | 8079.34        |
| 2024-01-29 | 8079.37        |
| 2024-01-30 | 8079.38        |
| 2024-01-31 | 8079.38        |
| 2024-02-01 | 8079.39        |
| 2024-02-02 | 8079.44        |
| 2024-02-03 | 8079.45        |
| 2024-02-04 | 8079.47        |
| 2024-02-05 | 8079.54        |
| 2024-02-06 | 8079.6         |
| 2024-02-07 | 8079.72        |
| 2024-02-08 | 8079.79        |
| 2024-02-09 | 8079.87        |
| 2024-02-10 | 8079.91        |
| 2024-02-11 | 8079.94        |
| 2024-02-12 | 8079.97        |
| 2024-02-13 | 8079.97        |
| 2024-02-14 | 8079.97        |
| 2024-02-15 | 8079.99        |
| 2024-02-16 | 8080.0         |
| 2024-02-17 | 8080.0         |
| 2024-02-18 | 8080.03        |
| 2024-02-19 | 8080.03        |
| 2024-02-20 | 8080.06        |
| 2024-02-21 | 8080.11        |
| 2024-02-22 | 8080.13        |
| 2024-02-23 | 8080.13        |
| 2024-02-24 | 8080.13        |
| 2024-02-25 | 8080.13        |
| 2024-02-26 | 8080.12        |
| 2024-02-27 | 8080.15        |
| 2024-02-28 | 8080.15        |
| 2024-02-29 | 8080.15        |
| 2024-03-01 | 8080.14        |
| 2024-03-02 | 8080.16        |
| 2024-03-03 | 8080.16        |
| 2024-03-04 | 8080.19        |
| 2024-03-05 | 8080.19        |
| 2024-03-06 | 8080.2         |
| 2024-03-07 | 8080.21        |
| 2024-03-08 | 8080.19        |
| 2024-03-09 | 8080.16        |
| 2024-03-10 | 8080.13        |
| 2024-03-11 | 8080.1         |
| 2024-03-12 | 8080.07        |
| 2024-03-13 | 8079.07        |
| 2024-03-14 | 8076.02        |
| 2024-03-15 | 8072.89        |
| 2024-03-16 | 8069.66        |
| 2024-03-17 | 8066.46        |
| 2024-03-18 | 8063.03        |
| 2024-03-19 | 8059.46        |
| 2024-03-20 | 8055.75        |
| 2024-03-21 | 8052.3         |
| 2024-03-22 | 8049.37        |
| 2024-03-23 | 8046.69        |
| 2024-03-24 | 8044.12        |
| 2024-03-25 | 8041.65        |
| 2024-03-26 | 8039.37        |
| 2024-03-27 | 8037.3         |
| 2024-03-28 | 8034.94        |
| 2024-03-29 | 8032.64        |
| 2024-03-30 | 8030.53        |
| 2024-03-31 | 8029.31        |
| 2024-04-01 | 8028.9         |
| 2024-04-02 | 8028.81        |
| 2024-04-03 | 8028.91        |
| 2024-04-04 | 8029.1         |
| 2024-04-05 | 8029.16        |
| 2024-04-06 | 8029.04        |
| 2024-04-07 | 8028.94        |
| 2024-04-08 | 8028.93        |
| 2024-04-09 | 8028.94        |
| 2024-04-10 | 8029.03        |
| 2024-04-11 | 8029.3         |
| 2024-04-12 | 8029.79        |
| 2024-04-13 | 8030.48        |
| 2024-04-14 | 8031.29        |
| 2024-04-15 | 8031.46        |
| 2024-04-16 | 8031.28        |
| 2024-04-17 | 8031.48        |
| 2024-04-18 | 8031.62        |
| 2024-04-19 | 8031.88        |
| 2024-04-20 | 8032.04        |
| 2024-04-21 | 8032.6         |
| 2024-04-22 | 8034.13        |
| 2024-04-23 | 8035.78        |
| 2024-04-24 | 8037.51        |
| 2024-04-25 | 8038.98        |
| 2024-04-26 | 8039.41        |
| 2024-04-27 | 8039.09        |
| 2024-04-28 | 8038.42        |
| 2024-04-29 | 8037.52        |
| 2024-04-30 | 8036.59        |
| 2024-05-01 | 8035.83        |
| 2024-05-02 | 8035.16        |
| 2024-05-03 | 8034.62        |
| 2024-05-04 | 8034.28        |
| 2024-05-05 | 8034.63        |
| 2024-05-06 | 8034.33        |
| 2024-05-07 | 8033.85        |
| 2024-05-08 | 8033.33        |
| 2024-05-09 | 8032.84        |
| 2024-05-10 | 8032.47        |
| 2024-05-11 | 8032.29        |
| 2024-05-12 | 8032.79        |
| 2024-05-13 | 8034.35        |
| 2024-05-14 | 8037.18        |
| 2024-05-15 | 8040.23        |
| 2024-05-16 | 8044.21        |
| 2024-05-17 | 8050.94        |
| 2024-05-18 | 8058.62        |
| 2024-05-19 | 8067.08        |
| 2024-05-20 | 8074.76        |
| 2024-05-21 | 8078.66        |
| 2024-05-22 | 8081.14        |
| 2024-05-23 | 8083.25        |
| 2024-05-24 | 8085.01        |
| 2024-05-25 | 8086.95        |
| 2024-05-26 | 8088.07        |
| 2024-05-27 | 8089.25        |
| 2024-05-28 | 8091.99        |
| 2024-05-29 | 8097.18        |
| 2024-05-30 | 8104.03        |
| 2024-05-31 | 8110.59        |
| 2024-06-01 | 8117.41        |
| 2024-06-02 | 8118.12        |
| 2024-06-03 | 8129.9         |