datetime,release volume1979-06-28,138.842981979-06-29,138.842981979-06-30,128.925621979-07-01,128.925621979-07-02,128.925621979-07-03,93.223141979-07-04,95.206611979-07-05,557.355371979-07-06,840.991741979-07-07,456.198351979-07-08,491.900831979-07-09,93.223141979-07-10,83.305791979-07-11,75.37191979-07-12,77.355371979-07-13,79.338841979-07-14,79.338841979-07-15,81.322311979-07-16,81.322311979-07-17,81.322311979-07-18,81.322311979-07-19,81.322311979-07-20,81.322311979-07-21,81.322311979-07-22,81.322311979-07-23,81.322311979-07-24,81.322311979-07-25,81.322311979-07-26,81.322311979-07-27,81.322311979-07-28,1979-07-29,1979-07-30,79.338841979-07-31,59.504131979-08-01,59.504131979-08-02,43.636361979-08-03,43.636361979-08-04,43.636361979-08-05,43.636361979-08-06,43.636361979-08-07,33.719011979-08-08,33.719011979-08-09,33.719011979-08-10,33.719011979-08-11,33.719011979-08-12,33.719011979-08-13,33.719011979-08-14,33.719011979-08-15,33.719011979-08-16,1979-08-17,35.702481979-08-18,1979-08-19,1979-08-20,35.702481979-08-21,35.702481979-08-22,35.702481979-08-23,35.702481979-08-24,35.702481979-08-25,1979-08-26,1979-08-27,1979-08-28,35.702481979-08-29,1979-08-30,1979-08-31,35.702481979-09-01,1979-09-02,1979-09-03,1979-09-04,35.702481979-09-05,1979-09-06,1979-09-07,35.702481979-09-08,1979-09-09,1979-09-10,35.702481979-09-11,35.702481979-09-12,35.702481979-09-13,35.702481979-09-14,35.702481979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,35.702481979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,19.834711979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,3.966941979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1.983471980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,13.88431980-05-02,19.834711980-05-03,1980-05-04,1980-05-05,19.834711980-05-06,0.01980-05-07,1980-05-08,1980-05-09,1980-05-10,0.01980-05-11,1980-05-12,59.504131980-05-13,59.504131980-05-14,9.917361980-05-15,9.917361980-05-16,9.917361980-05-17,9.917361980-05-18,9.917361980-05-19,9.917361980-05-20,59.504131980-05-21,59.504131980-05-22,317.355371980-05-23,424.462811980-05-24,255.867771980-05-25,194.380171980-05-26,194.380171980-05-27,243.966941980-05-28,0.01980-05-29,178.51241980-05-30,247.933881980-05-31,198.347111980-06-01,198.347111980-06-02,198.347111980-06-03,198.347111980-06-04,198.347111980-06-05,198.347111980-06-06,198.347111980-06-07,333.223141980-06-08,228.099171980-06-09,519.669421980-06-10,545.454551980-06-11,408.595041980-06-12,480.01980-06-13,458.181821980-06-14,418.51241980-06-15,396.694211980-06-16,396.694211980-06-17,372.892561980-06-18,357.024791980-06-19,357.024791980-06-20,376.85951980-06-21,357.024791980-06-22,357.024791980-06-23,408.595041980-06-24,382.809921980-06-25,357.024791980-06-26,408.595041980-06-27,420.495871980-06-28,319.338841980-06-29,283.636361980-06-30,277.685951980-07-01,347.107441980-07-02,396.694211980-07-03,378.842981980-07-04,1980-07-05,164.62811980-07-06,1980-07-07,101.157021980-07-08,158.677691980-07-09,158.677691980-07-10,158.677691980-07-11,158.677691980-07-12,164.62811980-07-13,1980-07-14,170.578511980-07-15,170.578511980-07-16,170.578511980-07-17,1980-07-18,160.661161980-07-19,1980-07-20,1980-07-21,130.909091980-07-22,99.173551980-07-23,99.173551980-07-24,99.173551980-07-25,89.25621980-07-26,65.454551980-07-27,1980-07-28,59.504131980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,55.537191980-08-05,1980-08-06,1980-08-07,55.537191980-08-08,1980-08-09,1980-08-10,1980-08-11,49.586781980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,29.752071980-08-19,1980-08-20,1980-08-21,1980-08-22,29.752071980-08-23,1980-08-24,1980-08-25,29.752071980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,9.917361980-09-03,1980-09-04,11.900831980-09-05,1980-09-06,1980-09-07,1980-09-08,51.570251980-09-09,1980-09-10,1980-09-11,21.818181980-09-12,1980-09-13,1980-09-14,1980-09-15,23.801651980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,29.752071980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,23.801651980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,13.88431980-10-07,59.504131980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,29.752071980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,19.834711980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,19.834711980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,13.88431980-11-05,1980-11-06,1980-11-07,13.88431980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,13.88431980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,13.88431980-11-21,13.88431980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,13.88431980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,13.88431980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,13.88431980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,13.88431980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,9.917361981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,9.917361981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,9.917361981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,0.01981-04-25,1981-04-26,1981-04-27,47.603311981-04-28,7.933881981-04-29,7.933881981-04-30,5.950411981-05-01,37.685951981-05-02,1981-05-03,1981-05-04,63.471071981-05-05,35.702481981-05-06,35.702481981-05-07,39.669421981-05-08,39.669421981-05-09,1981-05-10,1981-05-11,29.752071981-05-12,19.834711981-05-13,19.834711981-05-14,19.834711981-05-15,19.834711981-05-16,1981-05-17,1981-05-18,19.834711981-05-19,19.834711981-05-20,19.834711981-05-21,19.834711981-05-22,19.834711981-05-23,19.834711981-05-24,19.834711981-05-25,19.834711981-05-26,19.834711981-05-27,19.834711981-05-28,200.330581981-05-29,216.198351981-05-30,1981-05-31,1981-06-01,640.661161981-06-02,620.826451981-06-03,636.694211981-06-04,646.611571981-06-05,634.710741981-06-06,743.801651981-06-07,950.082641981-06-08,1075.041321981-06-09,1138.51241981-06-10,932.23141981-06-11,829.090911981-06-12,765.619831981-06-13,606.942151981-06-14,410.578511981-06-15,317.355371981-06-16,238.016531981-06-17,190.413221981-06-18,176.528931981-06-19,101.157021981-06-20,1981-06-21,1981-06-22,202.314051981-06-23,226.11571981-06-24,1981-06-25,190.413221981-06-26,190.413221981-06-27,1981-06-28,1981-06-29,166.611571981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,220.165291981-07-09,1981-07-10,220.165291981-07-11,1981-07-12,1981-07-13,366.942151981-07-14,1981-07-15,1981-07-16,362.975211981-07-17,362.975211981-07-18,1981-07-19,1981-07-20,347.107441981-07-21,347.107441981-07-22,228.099171981-07-23,228.099171981-07-24,148.760331981-07-25,1981-07-26,1981-07-27,148.760331981-07-28,1981-07-29,1981-07-30,148.760331981-07-31,69.421491981-08-01,1981-08-02,1981-08-03,83.305791981-08-04,1981-08-05,1981-08-06,1981-08-07,130.909091981-08-08,1981-08-09,1981-08-10,130.909091981-08-11,1981-08-12,1981-08-13,146.776861981-08-14,146.776861981-08-15,134.876030000000011981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,134.876030000000011981-08-21,1981-08-22,1981-08-23,1981-08-24,134.876030000000011981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,75.37191981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,59.504131981-09-09,1981-09-10,49.586781981-09-11,1981-09-12,1981-09-13,1981-09-14,49.586781981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,49.586781981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,49.586781981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,39.669421981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,31.735541981-10-27,23.801651981-10-28,23.801651981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,23.801651981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,23.801651981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,23.801651981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,23.801651981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,11.900831981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,3.966941982-04-28,9.917361982-04-29,9.9966900000000011982-04-30,5.990081982-05-01,5.990081982-05-02,5.990081982-05-03,5.990081982-05-04,5.990081982-05-05,5.990081982-05-06,5.990081982-05-07,5.990081982-05-08,5.990081982-05-09,5.990081982-05-10,5.990081982-05-11,5.990081982-05-12,5.990081982-05-13,5.990081982-05-14,5.990081982-05-15,5.990081982-05-16,5.990081982-05-17,5.990081982-05-18,5.990081982-05-19,60.01982-05-20,60.01982-05-21,119.504131982-05-22,119.504131982-05-23,119.504131982-05-24,119.504131982-05-25,238.988431982-05-26,348.991741982-05-27,348.991741982-05-28,497.990081982-05-29,497.990081982-05-30,331.993391982-05-31,331.993391982-06-01,331.993391982-06-02,398.995041982-06-03,398.995041982-06-04,398.995041982-06-05,398.995041982-06-06,398.995041982-06-07,398.995041982-06-08,398.003311982-06-09,398.995041982-06-10,398.995041982-06-11,398.995041982-06-12,398.995041982-06-13,398.995041982-06-14,398.995041982-06-15,398.995041982-06-16,398.995041982-06-17,398.995041982-06-18,398.995041982-06-19,398.995041982-06-20,398.995041982-06-21,398.995041982-06-22,408.01982-06-23,410.499171982-06-24,410.499171982-06-25,398.737191982-06-26,398.737191982-06-27,398.737191982-06-28,398.737191982-06-29,400.502481982-06-30,400.502481982-07-01,505.983471982-07-02,505.983471982-07-03,406.492561982-07-04,406.492561982-07-05,406.492561982-07-06,406.492561982-07-07,267.669421982-07-08,267.669421982-07-09,267.669421982-07-10,267.669421982-07-11,267.669421982-07-12,267.669421982-07-13,197.990081982-07-14,198.327271982-07-15,198.327271982-07-16,198.327271982-07-17,198.327271982-07-18,198.327271982-07-19,198.327271982-07-20,198.505791982-07-21,198.505791982-07-22,307.001651982-07-23,247.993391982-07-24,247.993391982-07-25,247.993391982-07-26,247.993391982-07-27,247.993391982-07-28,247.993391982-07-29,247.993391982-07-30,148.81982-07-31,148.81982-08-01,148.81982-08-02,148.81982-08-03,148.81982-08-04,247.993391982-08-05,148.998351982-08-06,148.839671982-08-07,148.839671982-08-08,148.839671982-08-09,148.839671982-08-10,148.839671982-08-11,148.839671982-08-12,168.991741982-08-13,168.654551982-08-14,168.654551982-08-15,168.654551982-08-16,168.654551982-08-17,168.654551982-08-18,168.654551982-08-19,197.990081982-08-20,198.327271982-08-21,198.327271982-08-22,198.327271982-08-23,198.327271982-08-24,198.327271982-08-25,198.327271982-08-26,168.991741982-08-27,168.654551982-08-28,168.654551982-08-29,168.654551982-08-30,168.654551982-08-31,168.654551982-09-01,168.654551982-09-02,168.01982-09-03,98.995041982-09-04,79.338841982-09-05,79.338841982-09-06,79.338841982-09-07,79.338841982-09-08,79.338841982-09-09,79.338841982-09-10,79.338841982-09-11,79.338841982-09-12,79.338841982-09-13,79.338841982-09-14,79.338841982-09-15,79.338841982-09-16,81.004961982-09-17,81.282641982-09-18,81.282641982-09-19,81.282641982-09-20,81.282641982-09-21,81.282641982-09-22,81.282641982-09-23,81.282641982-09-24,81.322311982-09-25,81.322311982-09-26,81.322311982-09-27,81.322311982-09-28,81.322311982-09-29,81.322311982-09-30,118.988431982-10-01,118.988431982-10-02,118.988431982-10-03,118.988431982-10-04,118.988431982-10-05,118.988431982-10-06,118.988431982-10-07,118.988431982-10-08,118.988431982-10-09,118.988431982-10-10,118.988431982-10-11,118.988431982-10-12,118.988431982-10-13,118.988431982-10-14,118.988431982-10-15,105.14381982-10-16,105.14381982-10-17,105.14381982-10-18,105.14381982-10-19,105.14381982-10-20,105.14381982-10-21,105.14381982-10-22,105.14381982-10-23,105.14381982-10-24,105.14381982-10-25,105.14381982-10-26,105.14381982-10-27,105.14381982-10-28,115.001651982-10-29,115.001651982-10-30,148.661161982-10-31,148.661161982-11-01,148.661161982-11-02,148.74051982-11-03,148.74051982-11-04,148.74051982-11-05,148.74051982-11-06,148.74051982-11-07,148.74051982-11-08,148.74051982-11-09,148.74051982-11-10,144.833061982-11-11,144.833061982-11-12,144.833061982-11-13,144.833061982-11-14,144.833061982-11-15,144.833061982-11-16,29.990081982-11-17,19.834711982-11-18,19.834711982-11-19,19.834711982-11-20,19.834711982-11-21,19.834711982-11-22,19.834711982-11-23,19.834711982-11-24,19.834711982-11-25,19.834711982-11-26,19.834711982-11-27,19.834711982-11-28,19.834711982-11-29,19.834711982-11-30,19.834711982-12-01,19.834711982-12-02,19.834711982-12-03,19.834711982-12-04,19.834711982-12-05,19.834711982-12-06,19.834711982-12-07,19.834711982-12-08,19.834711982-12-09,19.834711982-12-10,19.834711982-12-11,19.834711982-12-12,19.834711982-12-13,19.834711982-12-14,19.834711982-12-15,19.834711982-12-16,19.834711982-12-17,19.834711982-12-18,19.834711982-12-19,19.834711982-12-20,19.834711982-12-21,19.834711982-12-22,19.834711982-12-23,19.834711982-12-24,19.834711982-12-25,19.834711982-12-26,19.834711982-12-27,19.834711982-12-28,19.834711982-12-29,19.834711982-12-30,19.834711982-12-31,19.834711983-01-01,19.834711983-01-02,19.834711983-01-03,19.834711983-01-04,19.834711983-01-05,19.834711983-01-06,19.834711983-01-07,19.834711983-01-08,19.834711983-01-09,19.834711983-01-10,19.834711983-01-11,19.834711983-01-12,19.834711983-01-13,9.917361983-01-14,9.917361983-01-15,9.917361983-01-16,9.917361983-01-17,9.917361983-01-18,9.917361983-01-19,9.917361983-01-20,9.917361983-01-21,9.917361983-01-22,9.917361983-01-23,9.917361983-01-24,9.917361983-01-25,9.917361983-01-26,9.917361983-01-27,9.917361983-01-28,9.917361983-01-29,9.917361983-01-30,9.917361983-01-31,9.917361983-02-01,9.917361983-02-02,9.917361983-02-03,9.917361983-02-04,9.917361983-02-05,9.917361983-02-06,9.917361983-02-07,9.917361983-02-08,9.917361983-02-09,9.917361983-02-10,9.917361983-02-11,9.917361983-02-12,9.917361983-02-13,9.917361983-02-14,9.917361983-02-15,9.917361983-02-16,9.917361983-02-17,9.917361983-02-18,9.917361983-02-19,9.917361983-02-20,9.917361983-02-21,9.917361983-02-22,9.917361983-02-23,9.917361983-02-24,9.917361983-02-25,9.917361983-02-26,9.917361983-02-27,9.917361983-02-28,9.917361983-03-01,9.917361983-03-02,9.917361983-03-03,9.917361983-03-04,9.917361983-03-05,9.917361983-03-06,9.917361983-03-07,9.917361983-03-08,9.917361983-03-09,9.917361983-03-10,9.917361983-03-11,9.917361983-03-12,9.917361983-03-13,9.917361983-03-14,9.917361983-03-15,9.917361983-03-16,9.917361983-03-17,9.917361983-03-18,9.917361983-03-19,9.917361983-03-20,9.917361983-03-21,9.917361983-03-22,9.917361983-03-23,38.975211983-03-24,38.975211983-03-25,38.975211983-03-26,38.975211983-03-27,38.975211983-03-28,38.975211983-03-29,38.975211983-03-30,38.975211983-03-31,38.975211983-04-01,38.975211983-04-02,38.975211983-04-03,38.975211983-04-04,38.975211983-04-05,38.975211983-04-06,38.975211983-04-07,38.975211983-04-08,38.975211983-04-09,38.975211983-04-10,38.975211983-04-11,38.975211983-04-12,38.975211983-04-13,38.975211983-04-14,38.975211983-04-15,38.975211983-04-16,38.975211983-04-17,38.975211983-04-18,38.975211983-04-19,38.975211983-04-20,38.975211983-04-21,38.975211983-04-22,38.975211983-04-23,38.975211983-04-24,38.975211983-04-25,38.975211983-04-26,38.975211983-04-27,38.975211983-04-28,38.975211983-04-29,38.975211983-04-30,38.975211983-05-01,38.975211983-05-02,38.975211983-05-03,38.975211983-05-04,38.975211983-05-05,38.975211983-05-06,38.975211983-05-07,38.975211983-05-08,38.975211983-05-09,38.975211983-05-10,38.975211983-05-11,38.975211983-05-12,38.975211983-05-13,38.975211983-05-14,38.975211983-05-15,38.975211983-05-16,38.975211983-05-17,38.975211983-05-18,38.975211983-05-19,237.996691983-05-20,237.996691983-05-21,237.996691983-05-22,237.996691983-05-23,237.996691983-05-24,237.996691983-05-25,237.996691983-05-26,237.996691983-05-27,237.996691983-05-28,237.996691983-05-29,237.996691983-05-30,237.996691983-05-31,237.996691983-06-01,237.996691983-06-02,237.996691983-06-03,594.981821983-06-04,693.996691983-06-05,793.48761983-06-06,793.48761983-06-07,840.991741983-06-08,840.991741983-06-09,840.991741983-06-10,840.991741983-06-11,840.991741983-06-12,840.991741983-06-13,840.991741983-06-14,840.991741983-06-15,840.991741983-06-16,840.991741983-06-17,840.991741983-06-18,840.991741983-06-19,842.995041983-06-20,842.995041983-06-21,842.995041983-06-22,1161.976861983-06-23,1499.980171983-06-24,1578.981821983-06-25,1530.981821983-06-26,1276.978511983-06-27,1076.985121983-06-28,421.48761983-06-29,421.48761983-06-30,421.48761983-07-01,421.48761983-07-02,840.991741983-07-03,840.991741983-07-04,840.991741983-07-05,840.991741983-07-06,436.502481983-07-07,436.502481983-07-08,436.244631983-07-09,436.244631983-07-10,436.244631983-07-11,436.244631983-07-12,435.986781983-07-13,436.323971983-07-14,436.323971983-07-15,436.323971983-07-16,436.323971983-07-17,436.323971983-07-18,436.323971983-07-19,436.502481983-07-20,436.502481983-07-21,435.986781983-07-22,198.327271983-07-23,198.327271983-07-24,198.327271983-07-25,198.327271983-07-26,198.327271983-07-27,198.327271983-07-28,198.327271983-07-29,198.327271983-07-30,198.327271983-07-31,198.327271983-08-01,198.327271983-08-02,198.327271983-08-03,198.505791983-08-04,198.505791983-08-05,198.327271983-08-06,198.327271983-08-07,198.327271983-08-08,198.327271983-08-09,198.327271983-08-10,198.327271983-08-11,148.998351983-08-12,148.839671983-08-13,148.839671983-08-14,148.839671983-08-15,148.839671983-08-16,148.839671983-08-17,148.839671983-08-18,148.720661983-08-19,148.720661983-08-20,148.720661983-08-21,148.720661983-08-22,148.720661983-08-23,148.720661983-08-24,148.720661983-08-25,148.780171983-08-26,148.780171983-08-27,148.780171983-08-28,148.780171983-08-29,148.780171983-08-30,148.780171983-08-31,148.780171983-09-01,148.780171983-09-02,148.780171983-09-03,148.780171983-09-04,148.780171983-09-05,148.780171983-09-06,148.780171983-09-07,148.780171983-09-08,148.760331983-09-09,148.760331983-09-10,148.760331983-09-11,148.760331983-09-12,148.760331983-09-13,148.760331983-09-14,148.760331983-09-15,148.760331983-09-16,148.760331983-09-17,148.760331983-09-18,148.760331983-09-19,148.760331983-09-20,148.760331983-09-21,148.81983-09-22,148.81983-09-23,148.81983-09-24,148.81983-09-25,148.81983-09-26,148.81983-09-27,148.81983-09-28,148.81983-09-29,148.81983-09-30,148.81983-10-01,59.504131983-10-02,59.504131983-10-03,59.504131983-10-04,59.504131983-10-05,59.504131983-10-06,59.504131983-10-07,19.814881983-10-08,19.814881983-10-09,19.814881983-10-10,19.814881983-10-11,19.814881983-10-12,19.814881983-10-13,19.814881983-10-14,19.814881983-10-15,19.814881983-10-16,19.814881983-10-17,19.814881983-10-18,17.672731983-10-19,17.672731983-10-20,17.672731983-10-21,17.672731983-10-22,17.672731983-10-23,17.672731983-10-24,17.672731983-10-25,17.672731983-10-26,17.672731983-10-27,19.993391983-10-28,19.993391983-10-29,19.834711983-10-30,19.834711983-10-31,19.834711983-11-01,19.834711983-11-02,19.834711983-11-03,19.834711983-11-04,19.874381983-11-05,19.874381983-11-06,19.874381983-11-07,19.874381983-11-08,19.874381983-11-09,19.874381983-11-10,19.874381983-11-11,19.874381983-11-12,65.494211983-11-13,65.494211983-11-14,65.494211983-11-15,65.494211983-11-16,65.335541983-11-17,65.335541983-11-18,65.335541983-11-19,65.454551983-11-20,65.454551983-11-21,65.454551983-11-22,65.454551983-11-23,65.454551983-11-24,65.454551983-11-25,65.454551983-11-26,65.454551983-11-27,65.454551983-11-28,65.454551983-11-29,65.454551983-11-30,65.454551983-12-01,65.454551983-12-02,65.454551983-12-03,65.454551983-12-04,65.454551983-12-05,65.454551983-12-06,65.454551983-12-07,65.454551983-12-08,65.454551983-12-09,65.454551983-12-10,65.454551983-12-11,65.454551983-12-12,65.454551983-12-13,65.454551983-12-14,65.454551983-12-15,65.454551983-12-16,65.454551983-12-17,65.454551983-12-18,65.454551983-12-19,65.454551983-12-20,65.454551983-12-21,65.454551983-12-22,65.454551983-12-23,65.454551983-12-24,65.454551983-12-25,65.454551983-12-26,65.454551983-12-27,65.454551983-12-28,65.454551983-12-29,65.454551983-12-30,65.454551983-12-31,29.434711984-01-01,29.434711984-01-02,29.434711984-01-03,29.434711984-01-04,29.434711984-01-05,29.434711984-01-06,29.434711984-01-07,29.434711984-01-08,29.434711984-01-09,29.434711984-01-10,29.434711984-01-11,29.434711984-01-12,29.434711984-01-13,29.434711984-01-14,29.434711984-01-15,29.434711984-01-16,29.434711984-01-17,29.434711984-01-18,29.434711984-01-19,29.434711984-01-20,29.434711984-01-21,29.434711984-01-22,29.434711984-01-23,29.434711984-01-24,29.434711984-01-25,29.434711984-01-26,29.434711984-01-27,29.434711984-01-28,29.434711984-01-29,29.434711984-01-30,29.434711984-01-31,29.434711984-02-01,29.434711984-02-02,29.434711984-02-03,29.434711984-02-04,29.434711984-02-05,29.434711984-02-06,29.434711984-02-07,29.434711984-02-08,29.434711984-02-09,29.434711984-02-10,29.434711984-02-11,29.434711984-02-12,29.434711984-02-13,29.434711984-02-14,29.434711984-02-15,29.434711984-02-16,29.434711984-02-17,29.434711984-02-18,29.434711984-02-19,29.434711984-02-20,29.434711984-02-21,29.434711984-02-22,29.434711984-02-23,29.434711984-02-24,29.434711984-02-25,29.434711984-02-26,29.434711984-02-27,29.434711984-02-28,29.434711984-02-29,29.434711984-03-01,29.434711984-03-02,29.434711984-03-03,29.434711984-03-04,29.434711984-03-05,29.434711984-03-06,29.434711984-03-07,29.434711984-03-08,29.434711984-03-09,29.434711984-03-10,29.434711984-03-11,29.434711984-03-12,29.434711984-03-13,29.434711984-03-14,29.434711984-03-15,29.434711984-03-16,29.434711984-03-17,29.434711984-03-18,29.434711984-03-19,29.434711984-03-20,29.434711984-03-21,29.434711984-03-22,29.434711984-03-23,29.434711984-03-24,29.434711984-03-25,29.434711984-03-26,29.434711984-03-27,29.434711984-03-28,29.434711984-03-29,29.434711984-03-30,29.434711984-03-31,29.434711984-04-01,29.434711984-04-02,29.434711984-04-03,29.434711984-04-04,29.434711984-04-05,29.434711984-04-06,29.752071984-04-07,29.752071984-04-08,29.752071984-04-09,29.752071984-04-10,29.752071984-04-11,29.752071984-04-12,29.752071984-04-13,29.752071984-04-14,29.752071984-04-15,29.752071984-04-16,29.752071984-04-17,29.752071984-04-18,29.752071984-04-19,29.752071984-04-20,29.752071984-04-21,29.752071984-04-22,29.752071984-04-23,29.752071984-04-24,29.752071984-04-25,29.752071984-04-26,29.752071984-04-27,29.752071984-04-28,29.752071984-04-29,29.752071984-04-30,29.752071984-05-01,29.752071984-05-02,29.752071984-05-03,29.752071984-05-04,29.752071984-05-05,29.752071984-05-06,29.752071984-05-07,29.752071984-05-08,29.752071984-05-09,29.752071984-05-10,29.752071984-05-11,29.752071984-05-12,29.752071984-05-13,29.752071984-05-14,29.752071984-05-15,29.752071984-05-16,29.752071984-05-17,29.752071984-05-18,29.752071984-05-19,29.752071984-05-20,29.752071984-05-21,29.752071984-05-22,326.995041984-05-23,624.991741984-05-24,935.980171984-05-25,1163.980171984-05-26,1126.988431984-05-27,967.993391984-05-28,862.988431984-05-29,792.991741984-05-30,957.976861984-05-31,957.976861984-06-01,1185.976861984-06-02,1021.646281984-06-03,1021.646281984-06-04,1021.646281984-06-05,792.991741984-06-06,447.986781984-06-07,376.998351984-06-08,257.752071984-06-09,257.752071984-06-10,257.752071984-06-11,257.752071984-06-12,257.990081984-06-13,257.990081984-06-14,257.990081984-06-15,257.752071984-06-16,257.752071984-06-17,257.752071984-06-18,257.752071984-06-19,473.990081984-06-20,495.867771984-06-21,495.867771984-06-22,495.867771984-06-23,495.867771984-06-24,495.867771984-06-25,495.867771984-06-26,495.867771984-06-27,495.867771984-06-28,495.867771984-06-29,495.867771984-06-30,495.867771984-07-01,495.867771984-07-02,495.867771984-07-03,495.867771984-07-04,495.867771984-07-05,495.867771984-07-06,346.988431984-07-07,247.993391984-07-08,247.993391984-07-09,247.993391984-07-10,391.001651984-07-11,459.986781984-07-12,459.986781984-07-13,442.234711984-07-14,442.234711984-07-15,442.234711984-07-16,442.234711984-07-17,425.990081984-07-18,425.990081984-07-19,425.990081984-07-20,228.158681984-07-21,228.158681984-07-22,228.158681984-07-23,228.158681984-07-24,228.158681984-07-25,228.158681984-07-26,228.198351984-07-27,228.198351984-07-28,228.198351984-07-29,228.198351984-07-30,228.198351984-07-31,228.01984-08-01,228.01984-08-02,228.138841984-08-03,228.138841984-08-04,228.138841984-08-05,228.138841984-08-06,228.138841984-08-07,228.138841984-08-08,228.138841984-08-09,148.998351984-08-10,148.839671984-08-11,148.839671984-08-12,148.839671984-08-13,148.839671984-08-14,148.839671984-08-15,148.839671984-08-16,118.988431984-08-17,118.988431984-08-18,118.988431984-08-19,118.988431984-08-20,118.988431984-08-21,118.988431984-08-22,118.988431984-08-23,118.988431984-08-24,118.988431984-08-25,118.988431984-08-26,118.988431984-08-27,118.988431984-08-28,118.988431984-08-29,118.988431984-08-30,118.988431984-08-31,118.988431984-09-01,118.988431984-09-02,118.988431984-09-03,118.988431984-09-04,118.988431984-09-05,118.988431984-09-06,118.988431984-09-07,118.988431984-09-08,118.988431984-09-09,118.988431984-09-10,118.988431984-09-11,118.988431984-09-12,118.988431984-09-13,138.803311984-09-14,138.803311984-09-15,138.803311984-09-16,138.803311984-09-17,138.803311984-09-18,139.001651984-09-19,139.001651984-09-20,138.823141984-09-21,138.823141984-09-22,138.823141984-09-23,138.823141984-09-24,138.823141984-09-25,138.823141984-09-26,138.842981984-09-27,138.842981984-09-28,138.842981984-09-29,138.842981984-09-30,138.842981984-10-01,138.842981984-10-02,138.842981984-10-03,138.842981984-10-04,138.842981984-10-05,138.842981984-10-06,138.842981984-10-07,138.842981984-10-08,138.842981984-10-09,138.842981984-10-10,138.842981984-10-11,138.842981984-10-12,138.842981984-10-13,138.842981984-10-14,138.842981984-10-15,138.842981984-10-16,139.001651984-10-17,138.862811984-10-18,138.862811984-10-19,138.862811984-10-20,138.862811984-10-21,138.862811984-10-22,138.862811984-10-23,138.862811984-10-24,67.457851984-10-25,67.457851984-10-26,67.457851984-10-27,67.457851984-10-28,67.457851984-10-29,67.457851984-10-30,67.457851984-10-31,67.457851984-11-01,67.457851984-11-02,67.457851984-11-03,67.457851984-11-04,67.457851984-11-05,67.457851984-11-06,29.752071984-11-07,29.752071984-11-08,29.752071984-11-09,29.752071984-11-10,29.752071984-11-11,29.752071984-11-12,29.752071984-11-13,29.752071984-11-14,29.752071984-11-15,29.752071984-11-16,29.752071984-11-17,29.752071984-11-18,29.752071984-11-19,29.752071984-11-20,29.752071984-11-21,29.752071984-11-22,29.752071984-11-23,29.752071984-11-24,29.752071984-11-25,29.752071984-11-26,29.752071984-11-27,29.752071984-11-28,29.752071984-11-29,29.752071984-11-30,29.752071984-12-01,29.752071984-12-02,29.752071984-12-03,29.752071984-12-04,29.752071984-12-05,29.752071984-12-06,29.752071984-12-07,29.752071984-12-08,29.752071984-12-09,29.752071984-12-10,29.752071984-12-11,29.752071984-12-12,29.752071984-12-13,29.752071984-12-14,29.752071984-12-15,29.752071984-12-16,29.752071984-12-17,29.752071984-12-18,29.752071984-12-19,29.752071984-12-20,29.752071984-12-21,29.752071984-12-22,29.752071984-12-23,29.752071984-12-24,29.752071984-12-25,29.752071984-12-26,29.752071984-12-27,29.752071984-12-28,29.752071984-12-29,29.752071984-12-30,29.752071984-12-31,29.752071985-01-01,29.752071985-01-02,29.752071985-01-03,29.752071985-01-04,29.752071985-01-05,29.752071985-01-06,29.752071985-01-07,29.752071985-01-08,29.752071985-01-09,29.752071985-01-10,29.752071985-01-11,29.752071985-01-12,29.752071985-01-13,29.752071985-01-14,29.752071985-01-15,29.752071985-01-16,15.847931985-01-17,15.847931985-01-18,15.847931985-01-19,15.847931985-01-20,15.847931985-01-21,15.847931985-01-22,15.847931985-01-23,15.847931985-01-24,15.847931985-01-25,15.847931985-01-26,15.847931985-01-27,15.847931985-01-28,15.847931985-01-29,15.847931985-01-30,15.847931985-01-31,15.847931985-02-01,15.847931985-02-02,15.847931985-02-03,15.847931985-02-04,15.847931985-02-05,15.847931985-02-06,15.847931985-02-07,15.847931985-02-08,15.847931985-02-09,15.847931985-02-10,15.847931985-02-11,15.847931985-02-12,15.847931985-02-13,15.847931985-02-14,15.847931985-02-15,15.847931985-02-16,15.847931985-02-17,15.847931985-02-18,15.847931985-02-19,15.847931985-02-20,15.847931985-02-21,15.847931985-02-22,15.847931985-02-23,15.847931985-02-24,15.847931985-02-25,15.847931985-02-26,15.847931985-02-27,15.847931985-02-28,15.847931985-03-01,15.847931985-03-02,15.847931985-03-03,15.847931985-03-04,15.847931985-03-05,15.847931985-03-06,15.847931985-03-07,15.847931985-03-08,15.847931985-03-09,15.847931985-03-10,15.847931985-03-11,15.847931985-03-12,15.847931985-03-13,15.847931985-03-14,15.847931985-03-15,15.847931985-03-16,15.847931985-03-17,15.847931985-03-18,15.847931985-03-19,15.847931985-03-20,15.847931985-03-21,15.847931985-03-22,15.847931985-03-23,15.847931985-03-24,15.847931985-03-25,15.847931985-03-26,15.847931985-03-27,15.847931985-03-28,15.847931985-03-29,15.847931985-03-30,15.847931985-03-31,15.847931985-04-01,15.847931985-04-02,15.847931985-04-03,15.847931985-04-04,15.847931985-04-05,15.847931985-04-06,15.847931985-04-07,15.847931985-04-08,15.847931985-04-09,15.847931985-04-10,15.847931985-04-11,15.847931985-04-12,15.847931985-04-13,15.847931985-04-14,15.847931985-04-15,15.847931985-04-16,15.847931985-04-17,15.847931985-04-18,15.847931985-04-19,15.847931985-04-20,15.847931985-04-21,15.847931985-04-22,15.847931985-04-23,15.847931985-04-24,15.847931985-04-25,15.847931985-04-26,15.847931985-04-27,15.847931985-04-28,15.847931985-04-29,15.847931985-04-30,15.847931985-05-01,15.847931985-05-02,15.847931985-05-03,15.847931985-05-04,15.847931985-05-05,15.847931985-05-06,15.847931985-05-07,15.847931985-05-08,17.990081985-05-09,17.990081985-05-10,98.995041985-05-11,16.006611985-05-12,16.006611985-05-13,16.006611985-05-14,98.995041985-05-15,98.995041985-05-16,98.995041985-05-17,99.252891985-05-18,99.252891985-05-19,99.252891985-05-20,99.252891985-05-21,98.995041985-05-22,98.995041985-05-23,98.995041985-05-24,247.001651985-05-25,436.502481985-05-26,436.502481985-05-27,436.502481985-05-28,436.502481985-05-29,535.497521985-05-30,535.497521985-05-31,535.993391985-06-01,350.995041985-06-02,350.995041985-06-03,350.995041985-06-04,247.993391985-06-05,247.993391985-06-06,257.990081985-06-07,346.988431985-06-08,594.981821985-06-09,594.981821985-06-10,594.981821985-06-11,555.490911985-06-12,555.490911985-06-13,426.485951985-06-14,426.485951985-06-15,456.01985-06-16,356.985121985-06-17,356.985121985-06-18,396.991741985-06-19,278.003311985-06-20,278.003311985-06-21,376.998351985-06-22,386.657851985-06-23,386.657851985-06-24,386.657851985-06-25,396.495871985-06-26,396.495871985-06-27,396.991741985-06-28,237.996691985-06-29,247.993391985-06-30,247.993391985-07-01,247.993391985-07-02,178.492561985-07-03,178.492561985-07-04,291.570251985-07-05,291.570251985-07-06,291.570251985-07-07,291.570251985-07-08,291.570251985-07-09,291.570251985-07-10,291.570251985-07-11,345.123971985-07-12,345.123971985-07-13,345.123971985-07-14,345.123971985-07-15,345.123971985-07-16,345.123971985-07-17,345.123971985-07-18,345.123971985-07-19,257.851241985-07-20,257.851241985-07-21,257.851241985-07-22,257.851241985-07-23,257.851241985-07-24,257.851241985-07-25,257.851241985-07-26,208.006611985-07-27,172.502481985-07-28,172.502481985-07-29,172.502481985-07-30,172.502481985-07-31,172.502481985-08-01,172.502481985-08-02,138.862811985-08-03,138.862811985-08-04,138.862811985-08-05,138.862811985-08-06,138.862811985-08-07,138.862811985-08-08,138.862811985-08-09,129.004961985-08-10,129.004961985-08-11,129.004961985-08-12,129.004961985-08-13,129.004961985-08-14,129.004961985-08-15,129.004961985-08-16,103.160331985-08-17,103.160331985-08-18,103.160331985-08-19,103.160331985-08-20,103.160331985-08-21,103.160331985-08-22,122.995041985-08-23,122.995041985-08-24,122.995041985-08-25,122.995041985-08-26,122.995041985-08-27,122.995041985-08-28,122.995041985-08-29,81.381821985-08-30,81.381821985-08-31,81.381821985-09-01,81.381821985-09-02,81.381821985-09-03,81.381821985-09-04,81.381821985-09-05,81.381821985-09-06,77.434711985-09-07,77.434711985-09-08,77.434711985-09-09,77.434711985-09-10,77.434711985-09-11,77.434711985-09-12,77.434711985-09-13,59.563641985-09-14,59.563641985-09-15,59.563641985-09-16,59.563641985-09-17,59.563641985-09-18,59.563641985-09-19,59.563641985-09-20,49.666121985-09-21,49.666121985-09-22,49.666121985-09-23,49.666121985-09-24,49.666121985-09-25,49.666121985-09-26,39.629751985-09-27,39.629751985-09-28,39.629751985-09-29,39.629751985-09-30,39.629751985-10-01,39.629751985-10-02,39.629751985-10-03,39.629751985-10-04,11.861161985-10-05,11.861161985-10-06,11.861161985-10-07,11.861161985-10-08,11.861161985-10-09,11.861161985-10-10,11.861161985-10-11,11.900831985-10-12,11.900831985-10-13,11.900831985-10-14,11.900831985-10-15,11.900831985-10-16,11.900831985-10-17,11.900831985-10-18,11.900831985-10-19,11.900831985-10-20,11.900831985-10-21,11.900831985-10-22,11.900831985-10-23,11.900831985-10-24,11.900831985-10-25,11.900831985-10-26,11.900831985-10-27,11.900831985-10-28,11.900831985-10-29,11.900831985-10-30,11.900831985-10-31,11.900831985-11-01,11.801651985-11-02,11.801651985-11-03,11.801651985-11-04,11.801651985-11-05,11.801651985-11-06,11.801651985-11-07,11.801651985-11-08,11.801651985-11-09,11.801651985-11-10,11.801651985-11-11,11.801651985-11-12,11.801651985-11-13,11.801651985-11-14,11.801651985-11-15,11.801651985-11-16,11.801651985-11-17,11.801651985-11-18,11.801651985-11-19,11.801651985-11-20,11.801651985-11-21,11.801651985-11-22,11.801651985-11-23,11.801651985-11-24,11.801651985-11-25,11.801651985-11-26,11.801651985-11-27,11.801651985-11-28,11.801651985-11-29,11.801651985-11-30,11.801651985-12-01,11.801651985-12-02,11.801651985-12-03,11.801651985-12-04,11.801651985-12-05,11.801651985-12-06,11.801651985-12-07,11.801651985-12-08,11.801651985-12-09,11.801651985-12-10,11.801651985-12-11,11.801651985-12-12,11.801651985-12-13,11.801651985-12-14,11.801651985-12-15,11.801651985-12-16,11.801651985-12-17,11.801651985-12-18,11.801651985-12-19,11.801651985-12-20,11.801651985-12-21,11.801651985-12-22,11.801651985-12-23,11.801651985-12-24,11.801651985-12-25,11.801651985-12-26,11.801651985-12-27,11.801651985-12-28,11.801651985-12-29,11.801651985-12-30,11.801651985-12-31,11.801651986-01-01,11.801651986-01-02,11.801651986-01-03,11.801651986-01-04,11.801651986-01-05,11.801651986-01-06,11.801651986-01-07,11.801651986-01-08,11.801651986-01-09,11.801651986-01-10,11.801651986-01-11,11.801651986-01-12,11.801651986-01-13,11.801651986-01-14,11.801651986-01-15,11.801651986-01-16,11.801651986-01-17,11.801651986-01-18,11.801651986-01-19,11.801651986-01-20,11.801651986-01-21,11.801651986-01-22,11.801651986-01-23,11.801651986-01-24,11.801651986-01-25,11.801651986-01-26,11.801651986-01-27,11.801651986-01-28,11.801651986-01-29,11.801651986-01-30,11.801651986-01-31,11.801651986-02-01,11.801651986-02-02,11.801651986-02-03,11.801651986-02-04,11.801651986-02-05,11.801651986-02-06,11.801651986-02-07,11.801651986-02-08,11.801651986-02-09,11.801651986-02-10,11.801651986-02-11,11.801651986-02-12,11.801651986-02-13,11.801651986-02-14,11.801651986-02-15,11.801651986-02-16,11.801651986-02-17,11.801651986-02-18,11.801651986-02-19,11.801651986-02-20,11.801651986-02-21,11.801651986-02-22,11.801651986-02-23,11.801651986-02-24,11.801651986-02-25,11.801651986-02-26,11.801651986-02-27,11.801651986-02-28,11.801651986-03-01,11.801651986-03-02,11.801651986-03-03,11.801651986-03-04,11.801651986-03-05,11.801651986-03-06,11.801651986-03-07,5.851241986-03-08,5.851241986-03-09,5.851241986-03-10,5.851241986-03-11,5.851241986-03-12,5.851241986-03-13,5.851241986-03-14,5.851241986-03-15,5.851241986-03-16,5.851241986-03-17,5.851241986-03-18,5.851241986-03-19,5.851241986-03-20,5.851241986-03-21,5.851241986-03-22,5.851241986-03-23,5.851241986-03-24,5.851241986-03-25,5.851241986-03-26,5.851241986-03-27,5.851241986-03-28,5.851241986-03-29,5.851241986-03-30,5.851241986-03-31,5.851241986-04-01,5.851241986-04-02,5.851241986-04-03,5.851241986-04-04,5.851241986-04-05,5.851241986-04-06,5.851241986-04-07,5.851241986-04-08,5.851241986-04-09,5.851241986-04-10,5.851241986-04-11,5.851241986-04-12,5.851241986-04-13,5.851241986-04-14,5.851241986-04-15,5.851241986-04-16,5.851241986-04-17,5.851241986-04-18,5.851241986-04-19,5.851241986-04-20,5.851241986-04-21,5.851241986-04-22,5.851241986-04-23,5.851241986-04-24,5.851241986-04-25,5.851241986-04-26,5.851241986-04-27,5.851241986-04-28,5.851241986-04-29,5.851241986-04-30,5.851241986-05-01,5.851241986-05-02,5.851241986-05-03,5.851241986-05-04,5.851241986-05-05,5.851241986-05-06,5.851241986-05-07,29.752071986-05-08,29.752071986-05-09,29.752071986-05-10,29.752071986-05-11,29.752071986-05-12,29.752071986-05-13,29.752071986-05-14,29.752071986-05-15,28.998351986-05-16,48.991741986-05-17,67.338841986-05-18,67.338841986-05-19,67.338841986-05-20,67.001651986-05-21,67.001651986-05-22,98.995041986-05-23,197.990081986-05-24,297.500831986-05-25,297.500831986-05-26,297.500831986-05-27,297.500831986-05-28,297.004961986-05-29,302.995041986-05-30,302.995041986-05-31,482.657851986-06-01,482.657851986-06-02,482.657851986-06-03,1189.983471986-06-04,1259.980171986-06-05,1308.97191986-06-06,1427.980171986-06-07,583.160331986-06-08,583.160331986-06-09,583.160331986-06-10,583.160331986-06-11,583.160331986-06-12,583.160331986-06-13,583.160331986-06-14,583.160331986-06-15,583.160331986-06-16,583.160331986-06-17,583.160331986-06-18,583.160331986-06-19,583.160331986-06-20,583.160331986-06-21,583.160331986-06-22,583.160331986-06-23,583.160331986-06-24,583.160331986-06-25,583.160331986-06-26,583.160331986-06-27,583.160331986-06-28,583.160331986-06-29,583.160331986-06-30,583.160331986-07-01,307.497521986-07-02,307.497521986-07-03,307.497521986-07-04,307.497521986-07-05,247.993391986-07-06,247.993391986-07-07,247.993391986-07-08,247.993391986-07-09,247.993391986-07-10,247.993391986-07-11,240.01986-07-12,240.01986-07-13,240.01986-07-14,240.01986-07-15,240.01986-07-16,240.01986-07-17,252.01986-07-18,209.990081986-07-19,209.990081986-07-20,209.990081986-07-21,209.990081986-07-22,209.990081986-07-23,209.990081986-07-24,187.993391986-07-25,188.489261986-07-26,188.489261986-07-27,188.489261986-07-28,188.489261986-07-29,188.489261986-07-30,188.489261986-07-31,197.990081986-08-01,166.57191986-08-02,166.57191986-08-03,166.57191986-08-04,166.57191986-08-05,166.57191986-08-06,166.57191986-08-07,166.57191986-08-08,185.990081986-08-09,200.330581986-08-10,200.330581986-08-11,200.330581986-08-12,200.330581986-08-13,200.330581986-08-14,200.330581986-08-15,178.57191986-08-16,178.57191986-08-17,178.57191986-08-18,178.57191986-08-19,178.57191986-08-20,178.57191986-08-21,178.57191986-08-22,174.505791986-08-23,174.505791986-08-24,174.505791986-08-25,174.505791986-08-26,174.505791986-08-27,174.505791986-08-28,175.001651986-08-29,109.170251986-08-30,109.170251986-08-31,109.170251986-09-01,109.170251986-09-02,109.170251986-09-03,109.170251986-09-04,108.991741986-09-05,136.85951986-09-06,136.85951986-09-07,136.85951986-09-08,136.85951986-09-09,136.85951986-09-10,136.85951986-09-11,136.85951986-09-12,118.988431986-09-13,118.988431986-09-14,118.988431986-09-15,118.988431986-09-16,118.988431986-09-17,118.988431986-09-18,118.988431986-09-19,122.995041986-09-20,122.995041986-09-21,122.995041986-09-22,122.995041986-09-23,122.995041986-09-24,122.995041986-09-25,122.995041986-09-26,101.137191986-09-27,101.137191986-09-28,101.137191986-09-29,101.137191986-09-30,101.137191986-10-01,101.137191986-10-02,101.137191986-10-03,49.507441986-10-04,49.507441986-10-05,49.507441986-10-06,49.507441986-10-07,49.626451986-10-08,49.626451986-10-09,49.626451986-10-10,49.626451986-10-11,49.626451986-10-12,49.626451986-10-13,49.626451986-10-14,49.626451986-10-15,29.83141986-10-16,29.83141986-10-17,29.83141986-10-18,29.83141986-10-19,29.83141986-10-20,29.83141986-10-21,29.672731986-10-22,29.672731986-10-23,29.672731986-10-24,29.83141986-10-25,29.83141986-10-26,29.83141986-10-27,29.83141986-10-28,29.83141986-10-29,29.83141986-10-30,29.752071986-10-31,29.752071986-11-01,29.752071986-11-02,29.752071986-11-03,29.752071986-11-04,29.752071986-11-05,29.752071986-11-06,29.752071986-11-07,29.990081986-11-08,13.88431986-11-09,13.88431986-11-10,13.88431986-11-11,13.88431986-11-12,13.88431986-11-13,13.88431986-11-14,13.88431986-11-15,13.88431986-11-16,13.88431986-11-17,13.88431986-11-18,13.88431986-11-19,13.88431986-11-20,13.88431986-11-21,13.88431986-11-22,13.88431986-11-23,13.88431986-11-24,13.88431986-11-25,13.88431986-11-26,13.88431986-11-27,13.88431986-11-28,13.88431986-11-29,13.88431986-11-30,13.88431986-12-01,13.88431986-12-02,13.88431986-12-03,13.88431986-12-04,13.88431986-12-05,13.88431986-12-06,13.88431986-12-07,13.88431986-12-08,13.88431986-12-09,13.88431986-12-10,13.88431986-12-11,13.88431986-12-12,13.88431986-12-13,13.88431986-12-14,13.88431986-12-15,13.88431986-12-16,13.88431986-12-17,13.88431986-12-18,13.88431986-12-19,13.88431986-12-20,13.88431986-12-21,13.88431986-12-22,13.88431986-12-23,13.88431986-12-24,13.88431986-12-25,13.88431986-12-26,13.88431986-12-27,13.88431986-12-28,13.88431986-12-29,13.88431986-12-30,13.88431986-12-31,13.88431987-01-01,13.88431987-01-02,13.88431987-01-03,13.88431987-01-04,13.88431987-01-05,13.88431987-01-06,13.88431987-01-07,13.88431987-01-08,13.88431987-01-09,13.88431987-01-10,13.88431987-01-11,13.88431987-01-12,13.88431987-01-13,13.88431987-01-14,13.88431987-01-15,13.88431987-01-16,13.88431987-01-17,13.88431987-01-18,13.88431987-01-19,13.88431987-01-20,13.88431987-01-21,13.88431987-01-22,13.88431987-01-23,13.88431987-01-24,13.88431987-01-25,13.88431987-01-26,13.88431987-01-27,13.88431987-01-28,13.88431987-01-29,13.88431987-01-30,13.88431987-01-31,13.88431987-02-01,13.88431987-02-02,13.88431987-02-03,13.88431987-02-04,13.88431987-02-05,13.88431987-02-06,13.88431987-02-07,13.88431987-02-08,13.88431987-02-09,13.88431987-02-10,13.88431987-02-11,13.88431987-02-12,13.88431987-02-13,13.88431987-02-14,13.88431987-02-15,13.88431987-02-16,13.88431987-02-17,13.88431987-02-18,13.88431987-02-19,13.88431987-02-20,13.88431987-02-21,13.88431987-02-22,13.88431987-02-23,13.88431987-02-24,13.88431987-02-25,13.88431987-02-26,13.88431987-02-27,13.88431987-02-28,13.88431987-03-01,13.88431987-03-02,13.88431987-03-03,13.88431987-03-04,13.88431987-03-05,13.88431987-03-06,13.88431987-03-07,13.88431987-03-08,13.88431987-03-09,13.88431987-03-10,13.88431987-03-11,13.88431987-03-12,13.88431987-03-13,13.88431987-03-14,13.88431987-03-15,13.88431987-03-16,13.88431987-03-17,13.88431987-03-18,13.88431987-03-19,13.88431987-03-20,13.88431987-03-21,13.88431987-03-22,13.88431987-03-23,13.88431987-03-24,13.88431987-03-25,13.88431987-03-26,13.88431987-03-27,13.88431987-03-28,13.88431987-03-29,13.88431987-03-30,13.88431987-03-31,13.88431987-04-01,13.88431987-04-02,13.88431987-04-03,13.88431987-04-04,13.88431987-04-05,13.88431987-04-06,13.88431987-04-07,13.88431987-04-08,13.88431987-04-09,13.88431987-04-10,13.88431987-04-11,13.88431987-04-12,13.88431987-04-13,13.88431987-04-14,13.88431987-04-15,13.88431987-04-16,13.88431987-04-17,13.88431987-04-18,13.88431987-04-19,13.88431987-04-20,13.88431987-04-21,13.88431987-04-22,13.88431987-04-23,13.88431987-04-24,13.88431987-04-25,13.88431987-04-26,13.88431987-04-27,13.88431987-04-28,9.9966900000000011987-04-29,9.9966900000000011987-04-30,9.9966900000000011987-05-01,9.9966900000000011987-05-02,9.9966900000000011987-05-03,9.9966900000000011987-05-04,9.9966900000000011987-05-05,9.004961987-05-06,9.004961987-05-07,9.004961987-05-08,98.995041987-05-09,98.995041987-05-10,98.995041987-05-11,98.995041987-05-12,158.003311987-05-13,158.003311987-05-14,273.004961987-05-15,689.990081987-05-16,674.380171987-05-17,674.380171987-05-18,674.380171987-05-19,674.380171987-05-20,674.380171987-05-21,674.380171987-05-22,674.380171987-05-23,674.380171987-05-24,674.380171987-05-25,674.380171987-05-26,674.380171987-05-27,674.380171987-05-28,674.380171987-05-29,674.380171987-05-30,674.380171987-05-31,674.380171987-06-01,674.380171987-06-02,674.380171987-06-03,674.380171987-06-04,674.380171987-06-05,674.380171987-06-06,674.380171987-06-07,674.380171987-06-08,674.380171987-06-09,674.380171987-06-10,674.380171987-06-11,713.990081987-06-12,843.986781987-06-13,884.310741987-06-14,884.310741987-06-15,884.310741987-06-16,990.981821987-06-17,883.993391987-06-18,701.990081987-06-19,701.990081987-06-20,701.990081987-06-21,261.65951987-06-22,261.65951987-06-23,261.65951987-06-24,261.004961987-06-25,194.003311987-06-26,209.990081987-06-27,264.991741987-06-28,277.666121987-06-29,277.666121987-06-30,277.666121987-07-01,276.991741987-07-02,276.991741987-07-03,317.276031987-07-04,317.276031987-07-05,317.276031987-07-06,317.276031987-07-07,317.276031987-07-08,317.276031987-07-09,317.276031987-07-10,271.71571987-07-11,271.71571987-07-12,271.71571987-07-13,271.71571987-07-14,271.71571987-07-15,271.71571987-07-16,271.71571987-07-17,218.142151987-07-18,218.142151987-07-19,218.142151987-07-20,218.142151987-07-21,218.142151987-07-22,218.142151987-07-23,218.142151987-07-24,180.416531987-07-25,180.416531987-07-26,180.416531987-07-27,180.416531987-07-28,180.416531987-07-29,180.416531987-07-30,180.416531987-07-31,148.720661987-08-01,148.720661987-08-02,148.720661987-08-03,148.720661987-08-04,148.720661987-08-05,148.720661987-08-06,148.720661987-08-07,115.001651987-08-08,115.001651987-08-09,115.001651987-08-10,115.001651987-08-11,115.001651987-08-12,115.001651987-08-13,115.001651987-08-14,188.429751987-08-15,188.429751987-08-16,188.429751987-08-17,188.429751987-08-18,188.429751987-08-19,188.429751987-08-20,188.429751987-08-21,95.147111987-08-22,95.147111987-08-23,95.147111987-08-24,95.147111987-08-25,95.147111987-08-26,95.147111987-08-27,95.147111987-08-28,65.434711987-08-29,65.434711987-08-30,65.434711987-08-31,65.434711987-09-01,65.434711987-09-02,65.434711987-09-03,65.434711987-09-04,124.998351987-09-05,122.796691987-09-06,122.796691987-09-07,122.796691987-09-08,122.796691987-09-09,122.796691987-09-10,122.003311987-09-11,103.001651987-09-12,103.001651987-09-13,103.001651987-09-14,103.001651987-09-15,103.001651987-09-16,103.001651987-09-17,83.285951987-09-18,83.285951987-09-19,83.285951987-09-20,83.285951987-09-21,83.285951987-09-22,83.285951987-09-23,83.285951987-09-24,49.566941987-09-25,49.566941987-09-26,49.566941987-09-27,49.566941987-09-28,49.566941987-09-29,49.566941987-09-30,49.566941987-10-01,47.563641987-10-02,47.563641987-10-03,47.563641987-10-04,47.563641987-10-05,47.563641987-10-06,47.563641987-10-07,47.563641987-10-08,47.563641987-10-09,47.563641987-10-10,47.563641987-10-11,47.563641987-10-12,47.563641987-10-13,47.563641987-10-14,47.563641987-10-15,47.563641987-10-16,47.563641987-10-17,47.563641987-10-18,47.563641987-10-19,47.563641987-10-20,47.563641987-10-21,47.563641987-10-22,29.672731987-10-23,29.672731987-10-24,29.672731987-10-25,29.672731987-10-26,29.672731987-10-27,29.672731987-10-28,28.998351987-10-29,19.854551987-10-30,19.854551987-10-31,19.854551987-11-01,19.854551987-11-02,19.854551987-11-03,19.854551987-11-04,19.854551987-11-05,19.854551987-11-06,19.854551987-11-07,19.854551987-11-08,19.854551987-11-09,19.854551987-11-10,19.854551987-11-11,11.900831987-11-12,11.900831987-11-13,11.900831987-11-14,11.900831987-11-15,11.900831987-11-16,11.900831987-11-17,11.900831987-11-18,11.900831987-11-19,11.900831987-11-20,11.900831987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,16.006611988-05-12,16.006611988-05-13,16.006611988-05-14,16.006611988-05-15,16.006611988-05-16,16.006611988-05-17,19.993391988-05-18,98.995041988-05-19,98.995041988-05-20,148.998351988-05-21,218.320661988-05-22,218.320661988-05-23,218.320661988-05-24,218.003311988-05-25,218.003311988-05-26,416.985121988-05-27,586.988431988-05-28,559.001651988-05-29,418.651241988-05-30,418.651241988-05-31,418.651241988-06-01,278.003311988-06-02,242.003311988-06-03,225.996691988-06-04,436.323971988-06-05,436.323971988-06-06,436.323971988-06-07,594.981821988-06-08,396.991741988-06-09,324.991741988-06-10,288.991741988-06-11,253.666121988-06-12,253.666121988-06-13,253.666121988-06-14,225.996691988-06-15,213.996691988-06-16,218.003311988-06-17,256.998351988-06-18,269.652891988-06-19,269.652891988-06-20,269.652891988-06-21,279.490911988-06-22,279.490911988-06-23,278.995041988-06-24,336.991741988-06-25,336.991741988-06-26,336.991741988-06-27,336.991741988-06-28,336.991741988-06-29,336.991741988-06-30,336.991741988-07-01,240.01988-07-02,240.01988-07-03,240.01988-07-04,240.01988-07-05,240.01988-07-06,240.991741988-07-07,240.991741988-07-08,192.238021988-07-09,192.238021988-07-10,192.238021988-07-11,192.238021988-07-12,189.996691988-07-13,192.01988-07-14,189.996691988-07-15,263.742151988-07-16,263.742151988-07-17,263.742151988-07-18,263.742151988-07-19,259.497521988-07-20,259.497521988-07-21,256.998351988-07-22,134.796691988-07-23,134.796691988-07-24,134.796691988-07-25,134.796691988-07-26,134.796691988-07-27,134.003311988-07-28,134.003311988-07-29,126.74381988-07-30,126.74381988-07-31,126.74381988-08-01,126.74381988-08-02,125.990081988-08-03,125.990081988-08-04,125.990081988-08-05,122.757021988-08-06,122.757021988-08-07,122.757021988-08-08,122.757021988-08-09,122.003311988-08-10,122.003311988-08-11,122.003311988-08-12,124.81988-08-13,124.81988-08-14,124.81988-08-15,124.81988-08-16,124.81988-08-17,122.003311988-08-18,122.003311988-08-19,149.990081988-08-20,160.006611988-08-21,180.01988-08-22,211.993391988-08-23,211.993391988-08-24,211.993391988-08-25,211.993391988-08-26,122.995041988-08-27,122.995041988-08-28,122.995041988-08-29,122.995041988-08-30,122.995041988-08-31,122.995041988-09-01,100.998351988-09-02,97.170251988-09-03,97.170251988-09-04,97.170251988-09-05,97.170251988-09-06,97.170251988-09-07,97.170251988-09-08,96.991741988-09-09,75.332231988-09-10,75.332231988-09-11,75.332231988-09-12,75.332231988-09-13,75.332231988-09-14,75.332231988-09-15,74.995041988-09-16,49.507441988-09-17,49.507441988-09-18,49.507441988-09-19,49.507441988-09-20,49.507441988-09-21,49.507441988-09-22,48.991741988-09-23,55.497521988-09-24,55.497521988-09-25,55.497521988-09-26,55.497521988-09-27,55.497521988-09-28,55.497521988-09-29,55.001651988-09-30,19.795041988-10-01,19.795041988-10-02,19.795041988-10-03,19.795041988-10-04,19.795041988-10-05,23.781821988-10-06,23.781821988-10-07,23.781821988-10-08,23.781821988-10-09,23.781821988-10-10,23.781821988-10-11,23.781821988-10-12,23.781821988-10-13,23.781821988-10-14,23.781821988-10-15,23.781821988-10-16,23.781821988-10-17,23.781821988-10-18,23.781821988-10-19,23.781821988-10-20,23.781821988-10-21,23.781821988-10-22,23.781821988-10-23,23.781821988-10-24,23.781821988-10-25,23.781821988-10-26,23.781821988-10-27,23.781821988-10-28,23.781821988-10-29,23.781821988-10-30,23.781821988-10-31,23.781821988-11-01,23.781821988-11-02,23.761981988-11-03,23.761981988-11-04,23.761981988-11-05,23.761981988-11-06,23.761981988-11-07,23.761981988-11-08,23.761981988-11-09,23.761981988-11-10,23.761981988-11-11,23.761981988-11-12,23.761981988-11-13,23.761981988-11-14,23.761981988-11-15,9.917361988-11-16,9.917361988-11-17,9.917361988-11-18,9.917361988-11-19,9.917361988-11-20,9.917361988-11-21,9.917361988-11-22,9.917361988-11-23,9.917361988-11-24,9.917361988-11-25,9.917361988-11-26,9.917361988-11-27,9.917361988-11-28,9.917361988-11-29,9.917361988-11-30,9.917361988-12-01,9.917361988-12-02,9.917361988-12-03,9.917361988-12-04,9.917361988-12-05,9.917361988-12-06,9.917361988-12-07,9.917361988-12-08,9.917361988-12-09,9.917361988-12-10,9.917361988-12-11,9.917361988-12-12,9.917361988-12-13,9.917361988-12-14,9.917361988-12-15,9.917361988-12-16,9.917361988-12-17,9.917361988-12-18,9.917361988-12-19,9.917361988-12-20,9.917361988-12-21,9.917361988-12-22,9.917361988-12-23,9.917361988-12-24,9.917361988-12-25,9.917361988-12-26,9.917361988-12-27,9.917361988-12-28,9.917361988-12-29,9.917361988-12-30,9.917361988-12-31,9.917361989-01-01,9.917361989-01-02,9.917361989-01-03,9.917361989-01-04,9.917361989-01-05,9.917361989-01-06,9.917361989-01-07,9.917361989-01-08,9.917361989-01-09,9.917361989-01-10,9.917361989-01-11,9.917361989-01-12,9.917361989-01-13,9.917361989-01-14,9.917361989-01-15,9.917361989-01-16,9.917361989-01-17,9.917361989-01-18,9.917361989-01-19,9.917361989-01-20,9.917361989-01-21,9.917361989-01-22,9.917361989-01-23,9.917361989-01-24,9.917361989-01-25,9.917361989-01-26,9.917361989-01-27,9.917361989-01-28,9.917361989-01-29,9.917361989-01-30,9.917361989-01-31,9.917361989-02-01,9.917361989-02-02,9.917361989-02-03,9.917361989-02-04,9.917361989-02-05,9.917361989-02-06,9.917361989-02-07,9.917361989-02-08,9.917361989-02-09,9.917361989-02-10,9.917361989-02-11,9.917361989-02-12,9.917361989-02-13,9.917361989-02-14,9.917361989-02-15,9.917361989-02-16,9.917361989-02-17,9.917361989-02-18,9.917361989-02-19,9.917361989-02-20,9.917361989-02-21,9.917361989-02-22,9.917361989-02-23,9.917361989-02-24,9.897521989-02-25,9.897521989-02-26,9.897521989-02-27,9.897521989-02-28,9.897521989-03-01,9.897521989-03-02,9.897521989-03-03,9.897521989-03-04,9.897521989-03-05,9.897521989-03-06,9.897521989-03-07,9.897521989-03-08,9.897521989-03-09,9.897521989-03-10,9.897521989-03-11,9.897521989-03-12,9.897521989-03-13,9.897521989-03-14,9.897521989-03-15,9.897521989-03-16,9.897521989-03-17,9.897521989-03-18,9.897521989-03-19,9.897521989-03-20,9.897521989-03-21,9.897521989-03-22,9.897521989-03-23,9.897521989-03-24,9.897521989-03-25,9.897521989-03-26,9.897521989-03-27,9.897521989-03-28,9.897521989-03-29,9.897521989-03-30,9.897521989-03-31,9.897521989-04-01,9.897521989-04-02,9.897521989-04-03,9.897521989-04-04,9.897521989-04-05,9.897521989-04-06,9.897521989-04-07,9.897521989-04-08,9.897521989-04-09,9.897521989-04-10,9.897521989-04-11,9.897521989-04-12,9.897521989-04-13,9.897521989-04-14,9.897521989-04-15,9.897521989-04-16,9.897521989-04-17,9.897521989-04-18,9.897521989-04-19,9.897521989-04-20,9.897521989-04-21,9.897521989-04-22,9.897521989-04-23,9.897521989-04-24,9.897521989-04-25,9.897521989-04-26,9.500831989-04-27,9.500831989-04-28,9.65951989-04-29,9.65951989-04-30,9.65951989-05-01,9.004961989-05-02,9.500831989-05-03,9.500831989-05-04,9.9966900000000011989-05-05,9.9966900000000011989-05-06,9.9966900000000011989-05-07,9.9966900000000011989-05-08,9.9966900000000011989-05-09,9.9966900000000011989-05-10,27.669421989-05-11,27.669421989-05-12,27.669421989-05-13,27.669421989-05-14,27.669421989-05-15,27.669421989-05-16,98.995041989-05-17,137.990081989-05-18,137.990081989-05-19,148.006611989-05-20,148.006611989-05-21,148.006611989-05-22,148.006611989-05-23,148.006611989-05-24,247.001651989-05-25,247.001651989-05-26,247.001651989-05-27,247.65621989-05-28,247.65621989-05-29,247.65621989-05-30,247.001651989-05-31,247.001651989-06-01,247.001651989-06-02,247.795041989-06-03,247.795041989-06-04,247.795041989-06-05,247.795041989-06-06,247.795041989-06-07,337.150411989-06-08,337.150411989-06-09,337.150411989-06-10,337.150411989-06-11,337.150411989-06-12,337.150411989-06-13,337.150411989-06-14,337.150411989-06-15,337.150411989-06-16,337.150411989-06-17,337.150411989-06-18,337.150411989-06-19,337.150411989-06-20,336.991741989-06-21,336.991741989-06-22,336.991741989-06-23,396.01989-06-24,336.991741989-06-25,336.991741989-06-26,336.991741989-06-27,336.991741989-06-28,336.991741989-06-29,158.003311989-06-30,158.003311989-07-01,196.323971989-07-02,196.323971989-07-03,196.323971989-07-04,196.323971989-07-05,196.323971989-07-06,196.323971989-07-07,194.241321989-07-08,194.241321989-07-09,194.241321989-07-10,194.241321989-07-11,194.003311989-07-12,196.006611989-07-13,244.998351989-07-14,244.998351989-07-15,255.669421989-07-16,255.669421989-07-17,255.669421989-07-18,254.995041989-07-19,254.995041989-07-20,211.993391989-07-21,213.996691989-07-22,213.996691989-07-23,213.996691989-07-24,213.996691989-07-25,211.993391989-07-26,213.996691989-07-27,141.996691989-07-28,139.993391989-07-29,142.671071989-07-30,142.671071989-07-31,142.671071989-08-01,139.993391989-08-02,141.996691989-08-03,103.001651989-08-04,100.998351989-08-05,100.998351989-08-06,100.998351989-08-07,100.998351989-08-08,103.001651989-08-09,57.500831989-08-10,57.500831989-08-11,55.001651989-08-12,57.342151989-08-13,57.342151989-08-14,57.342151989-08-15,55.497521989-08-16,55.497521989-08-17,71.008261989-08-18,69.004961989-08-19,71.325621989-08-20,71.325621989-08-21,71.325621989-08-22,69.004961989-08-23,71.008261989-08-24,45.004961989-08-25,45.500831989-08-26,45.500831989-08-27,45.500831989-08-28,45.500831989-08-29,45.004961989-08-30,45.004961989-08-31,47.008261989-09-01,47.603311989-09-02,47.603311989-09-03,47.603311989-09-04,47.603311989-09-05,47.603311989-09-06,83.008261989-09-07,83.008261989-09-08,85.170251989-09-09,85.170251989-09-10,85.170251989-09-11,85.170251989-09-12,85.170251989-09-13,85.170251989-09-14,84.01989-09-15,35.801651989-09-16,35.801651989-09-17,35.801651989-09-18,35.801651989-09-19,35.801651989-09-20,36.01989-09-21,36.01989-09-22,33.996691989-09-23,39.590081989-09-24,39.590081989-09-25,39.590081989-09-26,39.590081989-09-27,39.590081989-09-28,40.006611989-09-29,1989-09-30,1989-10-01,39.669421989-10-02,39.669421989-10-03,39.669421989-10-04,39.669421989-10-05,39.669421989-10-06,39.669421989-10-07,39.669421989-10-08,39.669421989-10-09,39.669421989-10-10,39.669421989-10-11,39.76861989-10-12,39.76861989-10-13,39.76861989-10-14,39.76861989-10-15,39.76861989-10-16,39.76861989-10-17,39.76861989-10-18,39.76861989-10-19,39.76861989-10-20,40.006611989-10-21,23.801651989-10-22,23.801651989-10-23,23.801651989-10-24,23.801651989-10-25,23.801651989-10-26,19.795041989-10-27,19.795041989-10-28,19.795041989-10-29,19.795041989-10-30,19.795041989-10-31,19.775211989-11-01,19.775211989-11-02,19.775211989-11-03,19.775211989-11-04,19.775211989-11-05,19.775211989-11-06,19.775211989-11-07,19.775211989-11-08,19.775211989-11-09,19.993391989-11-10,19.993391989-11-11,14.003311989-11-12,14.003311989-11-13,14.003311989-11-14,14.003311989-11-15,14.003311989-11-16,14.003311989-11-17,14.003311989-11-18,14.003311989-11-19,14.003311989-11-20,14.003311989-11-21,14.003311989-11-22,13.864461989-11-23,13.864461989-11-24,13.864461989-11-25,13.864461989-11-26,13.864461989-11-27,13.864461989-11-28,13.864461989-11-29,14.003311989-11-30,14.003311989-12-01,14.003311989-12-02,14.003311989-12-03,14.003311989-12-04,14.003311989-12-05,14.003311989-12-06,14.003311989-12-07,14.003311989-12-08,13.745451989-12-09,13.745451989-12-10,13.745451989-12-11,13.745451989-12-12,13.745451989-12-13,13.745451989-12-14,13.745451989-12-15,13.745451989-12-16,13.745451989-12-17,13.745451989-12-18,13.745451989-12-19,13.745451989-12-20,13.745451989-12-21,13.745451989-12-22,13.745451989-12-23,13.745451989-12-24,13.745451989-12-25,13.745451989-12-26,13.745451989-12-27,13.745451989-12-28,13.745451989-12-29,13.745451989-12-30,13.745451989-12-31,13.745451990-01-01,13.745451990-01-02,13.745451990-01-03,13.745451990-01-04,13.745451990-01-05,13.745451990-01-06,13.745451990-01-07,13.745451990-01-08,13.745451990-01-09,13.745451990-01-10,13.745451990-01-11,13.745451990-01-12,13.745451990-01-13,13.745451990-01-14,13.745451990-01-15,13.745451990-01-16,13.745451990-01-17,13.745451990-01-18,13.745451990-01-19,13.745451990-01-20,13.745451990-01-21,13.745451990-01-22,13.745451990-01-23,13.745451990-01-24,13.745451990-01-25,13.745451990-01-26,13.745451990-01-27,13.745451990-01-28,13.745451990-01-29,13.745451990-01-30,13.745451990-01-31,13.745451990-02-01,13.745451990-02-02,13.745451990-02-03,13.745451990-02-04,13.745451990-02-05,13.745451990-02-06,13.745451990-02-07,13.745451990-02-08,13.745451990-02-09,13.745451990-02-10,13.745451990-02-11,13.745451990-02-12,13.745451990-02-13,13.745451990-02-14,13.745451990-02-15,13.745451990-02-16,13.745451990-02-17,13.745451990-02-18,13.745451990-02-19,13.745451990-02-20,13.745451990-02-21,13.745451990-02-22,13.745451990-02-23,13.745451990-02-24,13.745451990-02-25,13.745451990-02-26,13.745451990-02-27,13.745451990-02-28,13.745451990-03-01,13.745451990-03-02,13.745451990-03-03,13.745451990-03-04,13.745451990-03-05,13.745451990-03-06,13.745451990-03-07,13.745451990-03-08,13.745451990-03-09,13.745451990-03-10,13.745451990-03-11,13.745451990-03-12,13.745451990-03-13,13.745451990-03-14,13.745451990-03-15,13.745451990-03-16,13.745451990-03-17,13.527271990-03-18,13.527271990-03-19,13.527271990-03-20,13.527271990-03-21,13.527271990-03-22,13.527271990-03-23,13.527271990-03-24,13.527271990-03-25,13.527271990-03-26,13.527271990-03-27,13.527271990-03-28,13.527271990-03-29,13.527271990-03-30,13.527271990-03-31,13.527271990-04-01,13.527271990-04-02,13.527271990-04-03,13.527271990-04-04,13.527271990-04-05,13.527271990-04-06,13.527271990-04-07,13.527271990-04-08,13.527271990-04-09,13.527271990-04-10,13.527271990-04-11,13.527271990-04-12,13.527271990-04-13,13.527271990-04-14,13.527271990-04-15,13.527271990-04-16,13.527271990-04-17,13.527271990-04-18,13.527271990-04-19,13.527271990-04-20,13.527271990-04-21,13.527271990-04-22,13.527271990-04-23,13.527271990-04-24,13.527271990-04-25,13.527271990-04-26,14.003311990-04-27,14.003311990-04-28,14.003311990-04-29,14.003311990-04-30,14.003311990-05-01,14.003311990-05-02,14.003311990-05-03,14.003311990-05-04,24.01990-05-05,23.325621990-05-06,23.325621990-05-07,23.325621990-05-08,23.008261990-05-09,23.008261990-05-10,23.504131990-05-11,23.504131990-05-12,23.662811990-05-13,23.662811990-05-14,23.662811990-05-15,115.001651990-05-16,115.001651990-05-17,115.001651990-05-18,115.001651990-05-19,115.001651990-05-20,115.001651990-05-21,115.001651990-05-22,115.001651990-05-23,257.494211990-05-24,257.494211990-05-25,256.998351990-05-26,257.752071990-05-27,257.752071990-05-28,257.752071990-05-29,257.752071990-05-30,128.489261990-05-31,128.489261990-06-01,257.752071990-06-02,257.752071990-06-03,257.752071990-06-04,257.752071990-06-05,316.998351990-06-06,316.998351990-06-07,316.998351990-06-08,365.990081990-06-09,297.322311990-06-10,297.322311990-06-11,297.322311990-06-12,267.490911990-06-13,267.490911990-06-14,307.319011990-06-15,307.319011990-06-16,307.319011990-06-17,307.319011990-06-18,307.319011990-06-19,307.319011990-06-20,307.001651990-06-21,326.995041990-06-22,346.988431990-06-23,346.988431990-06-24,346.988431990-06-25,346.988431990-06-26,375.986781990-06-27,346.988431990-06-28,346.988431990-06-29,287.504131990-06-30,287.504131990-07-01,287.504131990-07-02,287.504131990-07-03,163.497521990-07-04,163.497521990-07-05,163.497521990-07-06,163.497521990-07-07,287.504131990-07-08,287.504131990-07-09,287.504131990-07-10,287.504131990-07-11,230.003311990-07-12,264.991741990-07-13,259.755371990-07-14,259.755371990-07-15,259.755371990-07-16,259.755371990-07-17,259.001651990-07-18,259.001651990-07-19,230.003311990-07-20,225.996691990-07-21,223.993391990-07-22,223.993391990-07-23,223.993391990-07-24,225.996691990-07-25,223.993391990-07-26,134.003311990-07-27,136.006611990-07-28,134.796691990-07-29,134.796691990-07-30,134.796691990-07-31,134.796691990-08-01,134.796691990-08-02,132.991741990-08-03,132.991741990-08-04,115.001651990-08-05,115.001651990-08-06,115.001651990-08-07,115.001651990-08-08,115.001651990-08-09,115.001651990-08-10,112.998351990-08-11,91.993391990-08-12,91.993391990-08-13,91.993391990-08-14,91.993391990-08-15,91.993391990-08-16,76.998351990-08-17,76.998351990-08-18,73.328931990-08-19,73.328931990-08-20,73.328931990-08-21,73.328931990-08-22,73.328931990-08-23,73.328931990-08-24,53.990081990-08-25,53.395041990-08-26,53.395041990-08-27,53.395041990-08-28,53.395041990-08-29,53.395041990-08-30,47.008261990-08-31,45.004961990-09-01,45.61990-09-02,45.61990-09-03,45.61990-09-04,45.61990-09-05,45.61990-09-06,72.991741990-09-07,72.991741990-09-08,89.25621990-09-09,89.25621990-09-10,89.25621990-09-11,89.25621990-09-12,88.998351990-09-13,88.998351990-09-14,57.004961990-09-15,55.398351990-09-16,55.398351990-09-17,55.398351990-09-18,55.398351990-09-19,55.398351990-09-20,57.004961990-09-21,45.500831990-09-22,45.500831990-09-23,45.500831990-09-24,45.500831990-09-25,45.500831990-09-26,45.500831990-09-27,43.001651990-09-28,39.490911990-09-29,39.490911990-09-30,39.490911990-10-01,39.490911990-10-02,59.008261990-10-03,38.995041990-10-04,12.991741990-10-05,12.991741990-10-06,23.742151990-10-07,23.742151990-10-08,23.742151990-10-09,23.742151990-10-10,19.497521990-10-11,19.497521990-10-12,19.795041990-10-13,19.795041990-10-14,19.795041990-10-15,19.795041990-10-16,19.795041990-10-17,19.497521990-10-18,19.497521990-10-19,13.88431990-10-20,13.88431990-10-21,13.88431990-10-22,13.88431990-10-23,13.88431990-10-24,13.88431990-10-25,13.88431990-10-26,13.88431990-10-27,13.824791990-10-28,13.824791990-10-29,13.824791990-10-30,13.824791990-10-31,13.824791990-11-01,13.824791990-11-02,13.88431990-11-03,13.88431990-11-04,13.88431990-11-05,13.88431990-11-06,13.88431990-11-07,13.88431990-11-08,13.88431990-11-09,13.88431990-11-10,13.88431990-11-11,13.88431990-11-12,13.88431990-11-13,13.88431990-11-14,13.88431990-11-15,13.88431990-11-16,13.88431990-11-17,13.88431990-11-18,13.88431990-11-19,13.88431990-11-20,13.88431990-11-21,13.88431990-11-22,13.88431990-11-23,13.88431990-11-24,13.88431990-11-25,13.88431990-11-26,13.88431990-11-27,13.88431990-11-28,13.88431990-11-29,13.88431990-11-30,13.88431990-12-01,13.88431990-12-02,13.88431990-12-03,13.88431990-12-04,13.88431990-12-05,13.88431990-12-06,13.88431990-12-07,13.88431990-12-08,13.88431990-12-09,13.88431990-12-10,13.88431990-12-11,13.88431990-12-12,13.88431990-12-13,13.88431990-12-14,13.88431990-12-15,13.88431990-12-16,13.88431990-12-17,13.88431990-12-18,13.88431990-12-19,13.88431990-12-20,13.88431990-12-21,13.88431990-12-22,13.88431990-12-23,13.88431990-12-24,13.88431990-12-25,13.88431990-12-26,13.88431990-12-27,13.88431990-12-28,13.88431990-12-29,13.88431990-12-30,13.88431990-12-31,13.88431991-01-01,13.88431991-01-02,13.88431991-01-03,13.88431991-01-04,13.88431991-01-05,13.88431991-01-06,13.88431991-01-07,13.88431991-01-08,13.88431991-01-09,13.88431991-01-10,13.88431991-01-11,13.88431991-01-12,13.88431991-01-13,13.88431991-01-14,13.88431991-01-15,13.88431991-01-16,13.88431991-01-17,13.88431991-01-18,13.88431991-01-19,13.88431991-01-20,13.88431991-01-21,13.88431991-01-22,13.88431991-01-23,13.88431991-01-24,13.88431991-01-25,13.88431991-01-26,13.88431991-01-27,13.88431991-01-28,13.88431991-01-29,13.88431991-01-30,13.88431991-01-31,13.88431991-02-01,13.88431991-02-02,13.88431991-02-03,13.88431991-02-04,13.88431991-02-05,13.88431991-02-06,13.88431991-02-07,13.88431991-02-08,13.88431991-02-09,13.88431991-02-10,13.88431991-02-11,13.88431991-02-12,13.88431991-02-13,13.88431991-02-14,13.88431991-02-15,13.88431991-02-16,13.88431991-02-17,13.88431991-02-18,13.88431991-02-19,13.88431991-02-20,13.88431991-02-21,13.88431991-02-22,13.88431991-02-23,13.88431991-02-24,13.88431991-02-25,13.88431991-02-26,13.88431991-02-27,13.88431991-02-28,13.88431991-03-01,13.88431991-03-02,13.88431991-03-03,13.88431991-03-04,13.88431991-03-05,13.88431991-03-06,13.88431991-03-07,13.88431991-03-08,13.88431991-03-09,13.88431991-03-10,13.864461991-03-11,13.864461991-03-12,13.864461991-03-13,13.864461991-03-14,13.864461991-03-15,13.864461991-03-16,13.864461991-03-17,13.864461991-03-18,13.864461991-03-19,13.864461991-03-20,13.864461991-03-21,13.864461991-03-22,13.864461991-03-23,13.864461991-03-24,13.88431991-03-25,13.88431991-03-26,13.88431991-03-27,13.88431991-03-28,13.88431991-03-29,13.88431991-03-30,13.88431991-03-31,13.88431991-04-01,13.88431991-04-02,13.88431991-04-03,13.88431991-04-04,13.88431991-04-05,13.88431991-04-06,13.88431991-04-07,13.88431991-04-08,13.88431991-04-09,13.88431991-04-10,13.88431991-04-11,13.88431991-04-12,13.88431991-04-13,13.88431991-04-14,13.88431991-04-15,13.88431991-04-16,13.88431991-04-17,13.88431991-04-18,13.88431991-04-19,13.88431991-04-20,13.88431991-04-21,13.88431991-04-22,13.88431991-04-23,13.88431991-04-24,13.88431991-04-25,13.88431991-04-26,13.88431991-04-27,13.88431991-04-28,13.88431991-04-29,13.88431991-04-30,13.88431991-05-01,13.88431991-05-02,13.88431991-05-03,13.745451991-05-04,13.745451991-05-05,13.745451991-05-06,13.745451991-05-07,13.666121991-05-08,13.666121991-05-09,13.666121991-05-10,19.755371991-05-11,19.755371991-05-12,19.755371991-05-13,19.755371991-05-14,19.001651991-05-15,19.001651991-05-16,19.001651991-05-17,19.001651991-05-18,25.666121991-05-19,25.666121991-05-20,25.666121991-05-21,158.003311991-05-22,158.003311991-05-23,158.003311991-05-24,144.396691991-05-25,130.909091991-05-26,117.223141991-05-27,103.735541991-05-28,90.247931991-05-29,76.561981991-05-30,63.074381991-05-31,49.507441991-06-01,49.507441991-06-02,49.507441991-06-03,49.507441991-06-04,48.991741991-06-05,48.991741991-06-06,79.001651991-06-07,138.74381991-06-08,138.74381991-06-09,138.74381991-06-10,138.74381991-06-11,158.995041991-06-12,158.995041991-06-13,218.003311991-06-14,694.234711991-06-15,694.234711991-06-16,694.234711991-06-17,694.234711991-06-18,584.985121991-06-19,584.985121991-06-20,554.995041991-06-21,456.01991-06-22,456.01991-06-23,340.998351991-06-24,340.998351991-06-25,340.998351991-06-26,322.988431991-06-27,333.004961991-06-28,281.990081991-06-29,281.652891991-06-30,281.652891991-07-01,281.652891991-07-02,281.990081991-07-03,281.990081991-07-04,281.990081991-07-05,319.001651991-07-06,317.335541991-07-07,317.335541991-07-08,317.335541991-07-09,316.998351991-07-10,380.985121991-07-11,380.985121991-07-12,380.985121991-07-13,380.667771991-07-14,380.667771991-07-15,380.667771991-07-16,380.985121991-07-17,380.985121991-07-18,242.003311991-07-19,242.003311991-07-20,242.003311991-07-21,242.003311991-07-22,242.003311991-07-23,242.003311991-07-24,242.003311991-07-25,211.993391991-07-26,211.993391991-07-27,212.330581991-07-28,212.330581991-07-29,212.330581991-07-30,211.993391991-07-31,176.489261991-08-01,176.489261991-08-02,139.001651991-08-03,140.667771991-08-04,140.667771991-08-05,140.667771991-08-06,139.001651991-08-07,141.004961991-08-08,136.81991-08-09,136.81991-08-10,136.81991-08-11,136.81991-08-12,136.81991-08-13,139.001651991-08-14,136.998351991-08-15,160.998351991-08-16,160.998351991-08-17,160.74051991-08-18,160.74051991-08-19,160.74051991-08-20,160.74051991-08-21,160.998351991-08-22,141.004961991-08-23,140.806611991-08-24,140.806611991-08-25,140.806611991-08-26,140.806611991-08-27,140.806611991-08-28,141.004961991-08-29,118.988431991-08-30,118.988431991-08-31,118.988431991-09-01,118.988431991-09-02,118.988431991-09-03,118.988431991-09-04,107.008261991-09-05,107.008261991-09-06,107.008261991-09-07,107.008261991-09-08,107.008261991-09-09,107.008261991-09-10,107.008261991-09-11,107.008261991-09-12,127.001651991-09-13,127.001651991-09-14,127.001651991-09-15,127.001651991-09-16,127.001651991-09-17,127.001651991-09-18,127.001651991-09-19,124.998351991-09-20,124.998351991-09-21,124.998351991-09-22,124.998351991-09-23,124.998351991-09-24,124.998351991-09-25,124.998351991-09-26,151.001651991-09-27,150.803311991-09-28,150.803311991-09-29,150.803311991-09-30,150.803311991-10-01,150.803311991-10-02,79.497521991-10-03,79.497521991-10-04,39.629751991-10-05,39.629751991-10-06,39.629751991-10-07,39.629751991-10-08,39.629751991-10-09,39.629751991-10-10,39.629751991-10-11,39.629751991-10-12,42.208261991-10-13,42.208261991-10-14,42.208261991-10-15,42.208261991-10-16,42.208261991-10-17,42.208261991-10-18,42.208261991-10-19,42.208261991-10-20,42.208261991-10-21,42.208261991-10-22,26.003311991-10-23,26.003311991-10-24,26.003311991-10-25,26.003311991-10-26,26.003311991-10-27,26.003311991-10-28,26.003311991-10-29,26.003311991-10-30,26.003311991-10-31,26.003311991-11-01,26.003311991-11-02,26.003311991-11-03,26.003311991-11-04,26.003311991-11-05,26.003311991-11-06,26.003311991-11-07,26.003311991-11-08,26.003311991-11-09,26.003311991-11-10,26.003311991-11-11,26.003311991-11-12,26.003311991-11-13,26.003311991-11-14,26.003311991-11-15,26.003311991-11-16,26.003311991-11-17,26.003311991-11-18,26.003311991-11-19,26.003311991-11-20,26.003311991-11-21,26.003311991-11-22,26.003311991-11-23,26.003311991-11-24,26.003311991-11-25,26.003311991-11-26,26.003311991-11-27,26.003311991-11-28,26.003311991-11-29,26.003311991-11-30,26.003311991-12-01,26.003311991-12-02,26.003311991-12-03,26.003311991-12-04,26.003311991-12-05,26.003311991-12-06,26.003311991-12-07,26.003311991-12-08,26.003311991-12-09,26.003311991-12-10,26.003311991-12-11,26.003311991-12-12,26.003311991-12-13,26.003311991-12-14,26.003311991-12-15,26.003311991-12-16,26.003311991-12-17,26.003311991-12-18,26.003311991-12-19,26.003311991-12-20,26.003311991-12-21,26.003311991-12-22,26.003311991-12-23,26.003311991-12-24,26.003311991-12-25,26.003311991-12-26,26.003311991-12-27,26.003311991-12-28,26.003311991-12-29,26.003311991-12-30,26.003311991-12-31,16.006611992-01-01,16.006611992-01-02,16.006611992-01-03,16.006611992-01-04,16.006611992-01-05,16.006611992-01-06,16.006611992-01-07,16.006611992-01-08,16.006611992-01-09,16.006611992-01-10,16.006611992-01-11,16.006611992-01-12,16.006611992-01-13,16.006611992-01-14,16.006611992-01-15,16.006611992-01-16,16.006611992-01-17,16.006611992-01-18,16.006611992-01-19,16.006611992-01-20,16.006611992-01-21,16.006611992-01-22,16.006611992-01-23,16.006611992-01-24,16.006611992-01-25,16.006611992-01-26,16.006611992-01-27,16.006611992-01-28,16.006611992-01-29,16.006611992-01-30,16.006611992-01-31,16.006611992-02-01,16.006611992-02-02,16.006611992-02-03,16.006611992-02-04,16.006611992-02-05,16.006611992-02-06,16.006611992-02-07,16.006611992-02-08,16.006611992-02-09,16.006611992-02-10,16.006611992-02-11,16.006611992-02-12,16.006611992-02-13,16.006611992-02-14,16.006611992-02-15,16.006611992-02-16,16.006611992-02-17,16.006611992-02-18,16.006611992-02-19,16.006611992-02-20,16.006611992-02-21,16.006611992-02-22,16.006611992-02-23,16.006611992-02-24,16.006611992-02-25,16.006611992-02-26,16.006611992-02-27,16.006611992-02-28,16.006611992-02-29,16.006611992-03-01,16.006611992-03-02,16.006611992-03-03,16.006611992-03-04,16.006611992-03-05,16.006611992-03-06,16.006611992-03-07,16.006611992-03-08,16.006611992-03-09,16.006611992-03-10,16.006611992-03-11,16.006611992-03-12,16.006611992-03-13,16.006611992-03-14,16.006611992-03-15,25.269421992-03-16,25.269421992-03-17,25.269421992-03-18,25.269421992-03-19,25.269421992-03-20,25.269421992-03-21,25.269421992-03-22,25.269421992-03-23,25.269421992-03-24,25.269421992-03-25,25.269421992-03-26,25.269421992-03-27,25.269421992-03-28,25.269421992-03-29,25.269421992-03-30,25.269421992-03-31,25.269421992-04-01,25.269421992-04-02,25.269421992-04-03,15.867771992-04-04,15.867771992-04-05,15.867771992-04-06,15.867771992-04-07,15.867771992-04-08,15.867771992-04-09,15.867771992-04-10,15.867771992-04-11,15.867771992-04-12,15.867771992-04-13,15.867771992-04-14,15.867771992-04-15,15.867771992-04-16,15.867771992-04-17,15.867771992-04-18,15.867771992-04-19,15.867771992-04-20,15.867771992-04-21,15.867771992-04-22,15.867771992-04-23,15.867771992-04-24,15.867771992-04-25,15.867771992-04-26,15.867771992-04-27,15.867771992-04-28,15.867771992-04-29,15.867771992-04-30,15.867771992-05-01,15.867771992-05-02,15.867771992-05-03,15.867771992-05-04,15.867771992-05-05,15.867771992-05-06,15.847931992-05-07,15.847931992-05-08,29.752071992-05-09,29.752071992-05-10,29.752071992-05-11,29.752071992-05-12,29.791741992-05-13,56.191741992-05-14,56.191741992-05-15,56.191741992-05-16,56.191741992-05-17,56.191741992-05-18,56.191741992-05-19,317.395041992-05-20,356.985121992-05-21,356.985121992-05-22,396.694211992-05-23,396.694211992-05-24,396.694211992-05-25,396.694211992-05-26,396.694211992-05-27,396.694211992-05-28,396.694211992-05-29,396.694211992-05-30,396.694211992-05-31,396.694211992-06-01,396.694211992-06-02,396.694211992-06-03,257.851241992-06-04,257.851241992-06-05,317.355371992-06-06,317.355371992-06-07,317.355371992-06-08,317.355371992-06-09,317.355371992-06-10,317.355371992-06-11,317.355371992-06-12,291.570251992-06-13,291.570251992-06-14,291.570251992-06-15,291.570251992-06-16,291.570251992-06-17,291.570251992-06-18,291.570251992-06-19,221.157021992-06-20,221.157021992-06-21,221.157021992-06-22,221.157021992-06-23,333.064461992-06-24,333.064461992-06-25,333.064461992-06-26,345.996691992-06-27,345.996691992-06-28,345.996691992-06-29,345.996691992-06-30,345.996691992-07-01,345.996691992-07-02,293.494211992-07-03,293.494211992-07-04,240.991741992-07-05,240.991741992-07-06,240.991741992-07-07,235.993391992-07-08,235.993391992-07-09,235.993391992-07-10,225.004961992-07-11,225.004961992-07-12,225.004961992-07-13,225.004961992-07-14,225.004961992-07-15,225.004961992-07-16,220.006611992-07-17,204.991741992-07-18,204.991741992-07-19,204.991741992-07-20,204.991741992-07-21,204.991741992-07-22,204.991741992-07-23,204.991741992-07-24,153.996691992-07-25,153.996691992-07-26,153.996691992-07-27,153.996691992-07-28,129.004961992-07-29,129.004961992-07-30,129.004961992-07-31,112.998351992-08-01,98.995041992-08-02,98.995041992-08-03,98.995041992-08-04,79.001651992-08-05,79.001651992-08-06,79.001651992-08-07,141.004961992-08-08,141.004961992-08-09,141.004961992-08-10,141.004961992-08-11,141.004961992-08-12,141.004961992-08-13,141.004961992-08-14,127.001651992-08-15,127.001651992-08-16,127.001651992-08-17,127.001651992-08-18,127.001651992-08-19,127.001651992-08-20,127.001651992-08-21,112.998351992-08-22,112.998351992-08-23,112.998351992-08-24,112.998351992-08-25,112.998351992-08-26,112.998351992-08-27,112.998351992-08-28,99.490911992-08-29,99.490911992-08-30,99.490911992-08-31,99.490911992-09-01,100.998351992-09-02,100.998351992-09-03,100.998351992-09-04,79.001651992-09-05,79.001651992-09-06,79.001651992-09-07,79.001651992-09-08,79.001651992-09-09,79.001651992-09-10,79.001651992-09-11,60.991741992-09-12,60.991741992-09-13,60.991741992-09-14,60.991741992-09-15,60.991741992-09-16,60.991741992-09-17,60.991741992-09-18,60.991741992-09-19,72.991741992-09-20,72.991741992-09-21,72.991741992-09-22,72.991741992-09-23,72.991741992-09-24,72.991741992-09-25,62.995041992-09-26,62.995041992-09-27,62.995041992-09-28,62.995041992-09-29,62.995041992-09-30,62.995041992-10-01,62.995041992-10-02,62.995041992-10-03,62.995041992-10-04,62.995041992-10-05,62.995041992-10-06,62.995041992-10-07,62.995041992-10-08,62.995041992-10-09,62.995041992-10-10,62.995041992-10-11,62.995041992-10-12,62.995041992-10-13,62.995041992-10-14,62.995041992-10-15,62.995041992-10-16,52.998351992-10-17,52.998351992-10-18,52.998351992-10-19,52.998351992-10-20,45.580171992-10-21,45.580171992-10-22,45.580171992-10-23,45.580171992-10-24,45.580171992-10-25,45.580171992-10-26,45.580171992-10-27,40.006611992-10-28,40.006611992-10-29,40.006611992-10-30,24.01992-10-31,24.01992-11-01,24.01992-11-02,24.01992-11-03,24.01992-11-04,24.01992-11-05,24.01992-11-06,24.01992-11-07,13.785121992-11-08,13.785121992-11-09,13.785121992-11-10,13.785121992-11-11,13.785121992-11-12,13.785121992-11-13,13.785121992-11-14,13.785121992-11-15,13.785121992-11-16,13.785121992-11-17,13.785121992-11-18,13.785121992-11-19,13.785121992-11-20,13.785121992-11-21,13.785121992-11-22,13.785121992-11-23,13.785121992-11-24,13.785121992-11-25,13.785121992-11-26,13.785121992-11-27,13.785121992-11-28,13.785121992-11-29,13.785121992-11-30,13.785121992-12-01,13.785121992-12-02,13.785121992-12-03,13.785121992-12-04,13.785121992-12-05,13.785121992-12-06,13.785121992-12-07,13.785121992-12-08,13.785121992-12-09,13.785121992-12-10,13.785121992-12-11,13.785121992-12-12,13.785121992-12-13,13.785121992-12-14,13.785121992-12-15,13.785121992-12-16,13.785121992-12-17,13.785121992-12-18,13.785121992-12-19,13.785121992-12-20,13.785121992-12-21,13.785121992-12-22,13.785121992-12-23,13.785121992-12-24,13.785121992-12-25,13.785121992-12-26,13.785121992-12-27,13.785121992-12-28,13.785121992-12-29,13.785121992-12-30,13.785121992-12-31,13.785121993-01-01,13.785121993-01-02,13.785121993-01-03,13.785121993-01-04,13.785121993-01-05,13.785121993-01-06,13.785121993-01-07,13.785121993-01-08,13.785121993-01-09,13.785121993-01-10,13.785121993-01-11,13.785121993-01-12,13.785121993-01-13,13.785121993-01-14,13.785121993-01-15,13.785121993-01-16,13.785121993-01-17,13.785121993-01-18,13.785121993-01-19,13.785121993-01-20,13.785121993-01-21,13.785121993-01-22,13.785121993-01-23,13.785121993-01-24,13.785121993-01-25,13.785121993-01-26,13.785121993-01-27,13.785121993-01-28,13.785121993-01-29,13.785121993-01-30,13.785121993-01-31,13.785121993-02-01,13.785121993-02-02,13.785121993-02-03,13.785121993-02-04,13.785121993-02-05,13.785121993-02-06,13.785121993-02-07,13.785121993-02-08,13.785121993-02-09,13.785121993-02-10,13.785121993-02-11,13.785121993-02-12,13.785121993-02-13,13.785121993-02-14,13.785121993-02-15,13.785121993-02-16,14.003311993-02-17,14.003311993-02-18,14.003311993-02-19,14.003311993-02-20,14.003311993-02-21,14.003311993-02-22,14.003311993-02-23,14.003311993-02-24,14.003311993-02-25,14.003311993-02-26,14.003311993-02-27,14.003311993-02-28,14.003311993-03-01,14.003311993-03-02,14.003311993-03-03,14.003311993-03-04,14.003311993-03-05,14.003311993-03-06,14.003311993-03-07,14.003311993-03-08,14.003311993-03-09,14.003311993-03-10,14.003311993-03-11,14.003311993-03-12,14.003311993-03-13,14.003311993-03-14,14.003311993-03-15,14.003311993-03-16,14.003311993-03-17,14.003311993-03-18,14.003311993-03-19,14.003311993-03-20,14.003311993-03-21,14.003311993-03-22,14.003311993-03-23,14.003311993-03-24,14.003311993-03-25,14.003311993-03-26,14.003311993-03-27,14.003311993-03-28,14.003311993-03-29,14.003311993-03-30,14.003311993-03-31,14.003311993-04-01,14.003311993-04-02,14.003311993-04-03,14.003311993-04-04,14.003311993-04-05,14.003311993-04-06,14.003311993-04-07,14.003311993-04-08,14.003311993-04-09,14.003311993-04-10,14.003311993-04-11,14.003311993-04-12,14.003311993-04-13,14.003311993-04-14,14.003311993-04-15,14.003311993-04-16,14.003311993-04-17,14.003311993-04-18,14.003311993-04-19,14.003311993-04-20,14.003311993-04-21,14.003311993-04-22,14.003311993-04-23,14.003311993-04-24,14.003311993-04-25,14.003311993-04-26,14.003311993-04-27,14.003311993-04-28,14.003311993-04-29,14.003311993-04-30,14.003311993-05-01,14.003311993-05-02,14.003311993-05-03,14.003311993-05-04,14.003311993-05-05,14.003311993-05-06,14.003311993-05-07,14.003311993-05-08,14.003311993-05-09,14.003311993-05-10,14.003311993-05-11,14.003311993-05-12,14.003311993-05-13,14.003311993-05-14,24.01993-05-15,24.01993-05-16,24.01993-05-17,24.01993-05-18,110.003311993-05-19,129.996691993-05-20,160.006611993-05-21,160.006611993-05-22,61.328931993-05-23,61.328931993-05-24,61.328931993-05-25,184.006611993-05-26,184.006611993-05-27,184.006611993-05-28,184.006611993-05-29,199.993391993-05-30,199.993391993-05-31,199.993391993-06-01,199.993391993-06-02,199.993391993-06-03,240.01993-06-04,240.01993-06-05,240.01993-06-06,240.01993-06-07,240.01993-06-08,240.01993-06-09,240.01993-06-10,240.01993-06-11,240.01993-06-12,240.01993-06-13,240.01993-06-14,279.986781993-06-15,279.986781993-06-16,319.993391993-06-17,350.003311993-06-18,319.993391993-06-19,290.003311993-06-20,290.003311993-06-21,290.003311993-06-22,290.003311993-06-23,290.003311993-06-24,290.003311993-06-25,290.003311993-06-26,387.986781993-06-27,387.986781993-06-28,387.986781993-06-29,398.003311993-06-30,398.003311993-07-01,367.993391993-07-02,324.991741993-07-03,324.991741993-07-04,324.991741993-07-05,324.991741993-07-06,324.01993-07-07,249.996691993-07-08,249.996691993-07-09,266.995041993-07-10,256.998351993-07-11,256.998351993-07-12,256.998351993-07-13,256.998351993-07-14,261.996691993-07-15,261.996691993-07-16,401.990081993-07-17,401.990081993-07-18,401.990081993-07-19,401.990081993-07-20,401.990081993-07-21,356.985121993-07-22,356.985121993-07-23,264.991741993-07-24,264.991741993-07-25,264.991741993-07-26,264.991741993-07-27,264.991741993-07-28,264.991741993-07-29,261.004961993-07-30,211.993391993-07-31,211.993391993-08-01,211.993391993-08-02,211.993391993-08-03,211.993391993-08-04,211.993391993-08-05,211.993391993-08-06,202.314051993-08-07,202.314051993-08-08,202.314051993-08-09,202.314051993-08-10,202.314051993-08-11,202.314051993-08-12,202.314051993-08-13,157.685951993-08-14,157.685951993-08-15,157.685951993-08-16,157.685951993-08-17,157.685951993-08-18,157.685951993-08-19,157.685951993-08-20,140.826451993-08-21,140.826451993-08-22,140.826451993-08-23,140.826451993-08-24,140.826451993-08-25,140.826451993-08-26,140.826451993-08-27,109.090911993-08-28,109.090911993-08-29,109.090911993-08-30,109.090911993-08-31,409.090911993-09-01,109.090911993-09-02,109.090911993-09-03,131.900831993-09-04,131.900831993-09-05,131.900831993-09-06,131.900831993-09-07,131.900831993-09-08,131.900831993-09-09,131.900831993-09-10,110.082641993-09-11,110.082641993-09-12,110.082641993-09-13,110.082641993-09-14,110.082641993-09-15,110.082641993-09-16,110.082641993-09-17,154.710741993-09-18,154.710741993-09-19,154.710741993-09-20,154.710741993-09-21,146.776861993-09-22,146.776861993-09-23,146.776861993-09-24,103.14051993-09-25,203.127271993-09-26,203.127271993-09-27,203.127271993-09-28,103.14051993-09-29,103.14051993-09-30,103.14051993-10-01,49.586781993-10-02,49.586781993-10-03,49.586781993-10-04,49.586781993-10-05,49.586781993-10-06,49.586781993-10-07,49.586781993-10-08,49.586781993-10-09,49.586781993-10-10,49.586781993-10-11,49.586781993-10-12,49.586781993-10-13,49.586781993-10-14,49.586781993-10-15,49.586781993-10-16,29.752071993-10-17,29.752071993-10-18,29.752071993-10-19,29.752071993-10-20,29.752071993-10-21,29.752071993-10-22,29.752071993-10-23,29.752071993-10-24,29.752071993-10-25,29.752071993-10-26,29.71241993-10-27,29.752071993-10-28,29.752071993-10-29,29.752071993-10-30,29.752071993-10-31,29.752071993-11-01,29.752071993-11-02,29.752071993-11-03,29.752071993-11-04,29.752071993-11-05,29.752071993-11-06,29.752071993-11-07,29.752071993-11-08,29.752071993-11-09,29.752071993-11-10,29.752071993-11-11,29.752071993-11-12,15.867771993-11-13,15.867771993-11-14,15.867771993-11-15,15.867771993-11-16,15.867771993-11-17,15.867771993-11-18,15.867771993-11-19,15.867771993-11-20,15.867771993-11-21,15.867771993-11-22,15.867771993-11-23,15.867771993-11-24,15.867771993-11-25,15.867771993-11-26,15.867771993-11-27,15.867771993-11-28,15.867771993-11-29,15.867771993-11-30,15.867771993-12-01,15.867771993-12-02,15.867771993-12-03,15.867771993-12-04,15.867771993-12-05,15.867771993-12-06,15.867771993-12-07,15.867771993-12-08,15.867771993-12-09,15.867771993-12-10,15.867771993-12-11,15.867771993-12-12,15.867771993-12-13,15.867771993-12-14,15.867771993-12-15,15.867771993-12-16,15.867771993-12-17,15.867771993-12-18,15.867771993-12-19,15.867771993-12-20,15.867771993-12-21,15.867771993-12-22,15.867771993-12-23,15.867771993-12-24,15.867771993-12-25,15.867771993-12-26,15.867771993-12-27,15.867771993-12-28,15.867771993-12-29,15.867771993-12-30,15.867771993-12-31,15.867771994-01-01,15.867771994-01-02,15.867771994-01-03,15.867771994-01-04,15.867771994-01-05,15.867771994-01-06,15.867771994-01-07,15.867771994-01-08,15.867771994-01-09,15.867771994-01-10,15.867771994-01-11,15.867771994-01-12,15.867771994-01-13,15.867771994-01-14,15.867771994-01-15,15.867771994-01-16,15.867771994-01-17,15.867771994-01-18,15.867771994-01-19,15.867771994-01-20,15.867771994-01-21,15.867771994-01-22,15.867771994-01-23,15.867771994-01-24,15.867771994-01-25,15.867771994-01-26,15.867771994-01-27,15.867771994-01-28,15.867771994-01-29,15.867771994-01-30,15.867771994-01-31,15.867771994-02-01,15.867771994-02-02,15.867771994-02-03,15.867771994-02-04,15.867771994-02-05,15.867771994-02-06,15.867771994-02-07,15.867771994-02-08,15.867771994-02-09,15.867771994-02-10,15.867771994-02-11,15.867771994-02-12,15.867771994-02-13,15.867771994-02-14,15.867771994-02-15,15.867771994-02-16,15.867771994-02-17,15.867771994-02-18,15.867771994-02-19,15.867771994-02-20,15.867771994-02-21,15.867771994-02-22,15.867771994-02-23,15.867771994-02-24,15.867771994-02-25,15.867771994-02-26,15.867771994-02-27,15.867771994-02-28,15.867771994-03-01,15.867771994-03-02,15.867771994-03-03,15.867771994-03-04,15.867771994-03-05,15.867771994-03-06,15.867771994-03-07,15.867771994-03-08,15.867771994-03-09,15.867771994-03-10,15.867771994-03-11,15.867771994-03-12,15.867771994-03-13,15.867771994-03-14,15.867771994-03-15,15.867771994-03-16,15.867771994-03-17,15.867771994-03-18,15.867771994-03-19,15.867771994-03-20,15.867771994-03-21,15.867771994-03-22,15.867771994-03-23,15.867771994-03-24,15.867771994-03-25,15.867771994-03-26,15.867771994-03-27,15.867771994-03-28,15.867771994-03-29,15.867771994-03-30,15.867771994-03-31,15.867771994-04-01,15.867771994-04-02,15.867771994-04-03,15.867771994-04-04,15.867771994-04-05,15.867771994-04-06,15.867771994-04-07,15.867771994-04-08,15.867771994-04-09,15.867771994-04-10,15.867771994-04-11,15.867771994-04-12,15.867771994-04-13,15.867771994-04-14,15.867771994-04-15,15.867771994-04-16,15.867771994-04-17,15.867771994-04-18,15.867771994-04-19,15.867771994-04-20,15.867771994-04-21,15.867771994-04-22,15.867771994-04-23,15.867771994-04-24,15.867771994-04-25,15.867771994-04-26,15.867771994-04-27,15.867771994-04-28,15.867771994-04-29,15.867771994-04-30,15.867771994-05-01,15.867771994-05-02,15.867771994-05-03,15.867771994-05-04,15.867771994-05-05,15.867771994-05-06,15.867771994-05-07,15.867771994-05-08,15.867771994-05-09,15.867771994-05-10,15.867771994-05-11,15.867771994-05-12,15.867771994-05-13,15.867771994-05-14,15.867771994-05-15,15.867771994-05-16,15.867771994-05-17,158.677691994-05-18,158.677691994-05-19,297.520661994-05-20,297.520661994-05-21,297.520661994-05-22,297.520661994-05-23,297.520661994-05-24,297.520661994-05-25,297.520661994-05-26,364.958681994-05-27,370.909091994-05-28,366.942151994-05-29,366.942151994-05-30,366.942151994-05-31,366.942151994-06-01,386.776861994-06-02,418.51241994-06-03,418.51241994-06-04,418.51241994-06-05,418.51241994-06-06,418.51241994-06-07,418.51241994-06-08,359.008261994-06-09,359.008261994-06-10,359.008261994-06-11,240.01994-06-12,240.01994-06-13,240.01994-06-14,240.01994-06-15,242.975211994-06-16,242.975211994-06-17,254.876030000000011994-06-18,254.876030000000011994-06-19,254.876030000000011994-06-20,254.876030000000011994-06-21,254.876030000000011994-06-22,316.363641994-06-23,316.363641994-06-24,316.363641994-06-25,316.363641994-06-26,316.363641994-06-27,316.363641994-06-28,316.363641994-06-29,168.595041994-06-30,168.595041994-07-01,160.661161994-07-02,160.661161994-07-03,160.661161994-07-04,160.661161994-07-05,126.942151994-07-06,194.380171994-07-07,194.380171994-07-08,194.380171994-07-09,184.462811994-07-10,184.462811994-07-11,184.462811994-07-12,184.462811994-07-13,133.88431994-07-14,133.88431994-07-15,135.867771994-07-16,135.867771994-07-17,135.867771994-07-18,135.867771994-07-19,131.900831994-07-20,67.438021994-07-21,67.438021994-07-22,67.041321994-07-23,67.041321994-07-24,67.041321994-07-25,67.041321994-07-26,67.041321994-07-27,41.652891994-07-28,41.652891994-07-29,41.652891994-07-30,41.652891994-07-31,41.652891994-08-01,41.652891994-08-02,41.652891994-08-03,33.719011994-08-04,33.719011994-08-05,33.719011994-08-06,33.719011994-08-07,33.719011994-08-08,33.719011994-08-09,33.719011994-08-10,30.74381994-08-11,30.74381994-08-12,30.74381994-08-13,30.74381994-08-14,30.74381994-08-15,30.74381994-08-16,28.264461994-08-17,28.264461994-08-18,25.785121994-08-19,25.785121994-08-20,25.785121994-08-21,25.785121994-08-22,25.785121994-08-23,25.785121994-08-24,25.785121994-08-25,25.785121994-08-26,25.785121994-08-27,25.785121994-08-28,25.785121994-08-29,25.785121994-08-30,25.785121994-08-31,25.785121994-09-01,25.785121994-09-02,25.785121994-09-03,25.785121994-09-04,25.785121994-09-05,25.785121994-09-06,25.785121994-09-07,49.586781994-09-08,34.710741994-09-09,34.710741994-09-10,34.710741994-09-11,34.710741994-09-12,34.710741994-09-13,24.793391994-09-14,23.801651994-09-15,23.801651994-09-16,23.801651994-09-17,23.801651994-09-18,23.801651994-09-19,23.801651994-09-20,23.801651994-09-21,20.826451994-09-22,20.826451994-09-23,20.826451994-09-24,20.826451994-09-25,20.826451994-09-26,20.826451994-09-27,20.826451994-09-28,47.861161994-09-29,21.818181994-09-30,21.818181994-10-01,21.818181994-10-02,21.818181994-10-03,21.818181994-10-04,35.702481994-10-05,35.702481994-10-06,35.702481994-10-07,35.702481994-10-08,35.702481994-10-09,35.702481994-10-10,35.702481994-10-11,35.702481994-10-12,35.702481994-10-13,35.702481994-10-14,35.702481994-10-15,35.702481994-10-16,35.702481994-10-17,35.702481994-10-18,29.752071994-10-19,29.752071994-10-20,29.752071994-10-21,29.752071994-10-22,13.88431994-10-23,13.88431994-10-24,13.88431994-10-25,13.88431994-10-26,6.942151994-10-27,6.942151994-10-28,13.88431994-10-29,13.88431994-10-30,13.88431994-10-31,13.88431994-11-01,13.88431994-11-02,13.88431994-11-03,13.88431994-11-04,13.88431994-11-05,13.88431994-11-06,13.88431994-11-07,13.88431994-11-08,13.88431994-11-09,13.88431994-11-10,13.88431994-11-11,13.88431994-11-12,13.88431994-11-13,13.88431994-11-14,13.88431994-11-15,13.88431994-11-16,13.88431994-11-17,13.88431994-11-18,13.88431994-11-19,13.88431994-11-20,13.88431994-11-21,13.88431994-11-22,13.88431994-11-23,13.88431994-11-24,13.88431994-11-25,13.88431994-11-26,13.88431994-11-27,13.88431994-11-28,13.88431994-11-29,13.88431994-11-30,13.88431994-12-01,13.88431994-12-02,13.88431994-12-03,13.88431994-12-04,13.88431994-12-05,13.88431994-12-06,13.88431994-12-07,13.88431994-12-08,13.88431994-12-09,13.88431994-12-10,13.88431994-12-11,13.88431994-12-12,13.88431994-12-13,13.88431994-12-14,13.88431994-12-15,13.88431994-12-16,13.88431994-12-17,13.88431994-12-18,13.88431994-12-19,13.88431994-12-20,13.88431994-12-21,13.88431994-12-22,13.88431994-12-23,13.88431994-12-24,13.88431994-12-25,13.88431994-12-26,13.88431994-12-27,13.88431994-12-28,13.88431994-12-29,13.88431994-12-30,13.88431994-12-31,13.88431995-01-01,13.88431995-01-02,13.88431995-01-03,13.88431995-01-04,13.88431995-01-05,13.88431995-01-06,13.88431995-01-07,13.88431995-01-08,13.88431995-01-09,13.88431995-01-10,13.88431995-01-11,13.88431995-01-12,13.88431995-01-13,13.88431995-01-14,13.88431995-01-15,13.88431995-01-16,13.88431995-01-17,13.88431995-01-18,13.88431995-01-19,13.88431995-01-20,13.88431995-01-21,13.88431995-01-22,13.88431995-01-23,13.88431995-01-24,13.88431995-01-25,13.88431995-01-26,13.88431995-01-27,13.88431995-01-28,13.88431995-01-29,13.88431995-01-30,13.88431995-01-31,13.88431995-02-01,13.88431995-02-02,13.88431995-02-03,13.88431995-02-04,13.88431995-02-05,13.88431995-02-06,13.88431995-02-07,11.563641995-02-08,11.563641995-02-09,11.563641995-02-10,11.563641995-02-11,11.563641995-02-12,11.563641995-02-13,13.88431995-02-14,13.88431995-02-15,13.88431995-02-16,13.88431995-02-17,13.88431995-02-18,13.88431995-02-19,13.88431995-02-20,13.88431995-02-21,13.88431995-02-22,13.88431995-02-23,13.88431995-02-24,13.88431995-02-25,13.88431995-02-26,13.88431995-02-27,13.88431995-02-28,13.88431995-03-01,13.88431995-03-02,13.88431995-03-03,13.88431995-03-04,13.88431995-03-05,13.88431995-03-06,13.88431995-03-07,13.88431995-03-08,13.88431995-03-09,13.88431995-03-10,13.88431995-03-11,13.88431995-03-12,13.88431995-03-13,13.88431995-03-14,13.88431995-03-15,13.88431995-03-16,13.88431995-03-17,13.88431995-03-18,13.88431995-03-19,13.88431995-03-20,13.88431995-03-21,13.88431995-03-22,13.88431995-03-23,13.88431995-03-24,13.88431995-03-25,13.88431995-03-26,13.88431995-03-27,13.88431995-03-28,13.88431995-03-29,13.88431995-03-30,13.88431995-03-31,13.88431995-04-01,12.495871995-04-02,12.495871995-04-03,12.495871995-04-04,12.495871995-04-05,12.495871995-04-06,12.495871995-04-07,12.495871995-04-08,12.495871995-04-09,12.495871995-04-10,12.495871995-04-11,13.88431995-04-12,13.88431995-04-13,13.88431995-04-14,13.88431995-04-15,13.88431995-04-16,13.88431995-04-17,13.88431995-04-18,13.88431995-04-19,13.88431995-04-20,13.88431995-04-21,13.88431995-04-22,13.88431995-04-23,13.88431995-04-24,13.88431995-04-25,13.88431995-04-26,13.88431995-04-27,13.88431995-04-28,13.88431995-04-29,13.88431995-04-30,13.88431995-05-01,13.88431995-05-02,13.88431995-05-03,13.88431995-05-04,13.88431995-05-05,13.88431995-05-06,13.88431995-05-07,13.88431995-05-08,13.88431995-05-09,13.88431995-05-10,13.88431995-05-11,13.88431995-05-12,13.88431995-05-13,13.88431995-05-14,13.88431995-05-15,13.88431995-05-16,45.619831995-05-17,45.619831995-05-18,69.421491995-05-19,69.421491995-05-20,79.338841995-05-21,79.338841995-05-22,79.338841995-05-23,128.925621995-05-24,128.925621995-05-25,128.925621995-05-26,148.760331995-05-27,148.760331995-05-28,148.760331995-05-29,148.760331995-05-30,148.760331995-05-31,178.750411995-06-01,148.760331995-06-02,148.760331995-06-03,148.760331995-06-04,148.760331995-06-05,148.760331995-06-06,198.347111995-06-07,198.347111995-06-08,198.347111995-06-09,198.347111995-06-10,198.347111995-06-11,198.347111995-06-12,198.347111995-06-13,198.347111995-06-14,198.347111995-06-15,198.347111995-06-16,495.788431995-06-17,495.788431995-06-18,495.788431995-06-19,495.788431995-06-20,495.788431995-06-21,495.788431995-06-22,495.788431995-06-23,515.682641995-06-24,515.682641995-06-25,515.682641995-06-26,515.682641995-06-27,294.525621995-06-28,477.857851995-06-29,477.857851995-06-30,414.644631995-07-01,361.289261995-07-02,361.289261995-07-03,477.857851995-07-04,320.072731995-07-05,297.520661995-07-06,320.072731995-07-07,414.644631995-07-08,549.560331995-07-09,414.644631995-07-10,477.857851995-07-11,549.560331995-07-12,477.857851995-07-13,628.839671995-07-14,414.644631995-07-15,320.072731995-07-16,297.520661995-07-17,297.520661995-07-18,171.31241995-07-19,212.509091995-07-20,148.760331995-07-21,148.760331995-07-22,148.760331995-07-23,148.760331995-07-24,148.760331995-07-25,148.760331995-07-26,156.694211995-07-27,156.694211995-07-28,156.694211995-07-29,156.694211995-07-30,156.694211995-07-31,156.694211995-08-01,156.694211995-08-02,176.528931995-08-03,176.528931995-08-04,176.528931995-08-05,176.528931995-08-06,176.528931995-08-07,176.528931995-08-08,176.528931995-08-09,255.867771995-08-10,255.867771995-08-11,255.867771995-08-12,255.867771995-08-13,255.867771995-08-14,255.867771995-08-15,255.867771995-08-16,260.826451995-08-17,260.826451995-08-18,260.826451995-08-19,260.826451995-08-20,260.826451995-08-21,260.826451995-08-22,260.826451995-08-23,307.438021995-08-24,307.438021995-08-25,307.438021995-08-26,307.438021995-08-27,307.438021995-08-28,307.438021995-08-29,307.438021995-08-30,273.719011995-08-31,273.719011995-09-01,273.719011995-09-02,277.685951995-09-03,277.685951995-09-04,277.685951995-09-05,277.685951995-09-06,229.090911995-09-07,229.090911995-09-08,229.090911995-09-09,229.090911995-09-10,229.090911995-09-11,229.090911995-09-12,229.090911995-09-13,174.545451995-09-14,174.545451995-09-15,174.545451995-09-16,174.545451995-09-17,174.545451995-09-18,174.545451995-09-19,174.545451995-09-20,124.958681995-09-21,124.958681995-09-22,124.938841995-09-23,124.958681995-09-24,124.958681995-09-25,124.958681995-09-26,124.958681995-09-27,120.991741995-09-28,120.991741995-09-29,120.991741995-09-30,120.991741995-10-01,120.991741995-10-02,120.991741995-10-03,120.991741995-10-04,39.669421995-10-05,39.669421995-10-06,39.669421995-10-07,39.669421995-10-08,39.669421995-10-09,39.669421995-10-10,39.669421995-10-11,39.669421995-10-12,39.669421995-10-13,39.669421995-10-14,39.669421995-10-15,39.669421995-10-16,39.669421995-10-17,39.669421995-10-18,39.669421995-10-19,39.669421995-10-20,39.669421995-10-21,39.669421995-10-22,39.669421995-10-23,39.669421995-10-24,39.669421995-10-25,21.818181995-10-26,21.818181995-10-27,21.818181995-10-28,21.818181995-10-29,21.818181995-10-30,21.818181995-10-31,21.818181995-11-01,21.818181995-11-02,21.818181995-11-03,21.798351995-11-04,21.818181995-11-05,21.818181995-11-06,21.818181995-11-07,21.818181995-11-08,13.88431995-11-09,13.88431995-11-10,13.88431995-11-11,13.88431995-11-12,13.88431995-11-13,13.88431995-11-14,13.88431995-11-15,13.88431995-11-16,13.88431995-11-17,13.88431995-11-18,13.88431995-11-19,13.88431995-11-20,13.88431995-11-21,13.88431995-11-22,13.88431995-11-23,13.88431995-11-24,13.88431995-11-25,13.88431995-11-26,13.88431995-11-27,13.88431995-11-28,13.88431995-11-29,13.88431995-11-30,13.88431995-12-01,13.88431995-12-02,13.88431995-12-03,13.88431995-12-04,13.88431995-12-05,13.88431995-12-06,13.88431995-12-07,13.88431995-12-08,13.88431995-12-09,13.88431995-12-10,13.88431995-12-11,13.88431995-12-12,13.88431995-12-13,13.88431995-12-14,13.88431995-12-15,13.88431995-12-16,13.88431995-12-17,13.88431995-12-18,13.88431995-12-19,13.88431995-12-20,13.88431995-12-21,13.88431995-12-22,13.88431995-12-23,13.88431995-12-24,13.88431995-12-25,13.88431995-12-26,13.88431995-12-27,13.88431995-12-28,13.88431995-12-29,13.88431995-12-30,13.88431995-12-31,13.88431996-01-01,13.88431996-01-02,13.88431996-01-03,13.88431996-01-04,13.88431996-01-05,13.88431996-01-06,13.88431996-01-07,13.88431996-01-08,13.88431996-01-09,13.88431996-01-10,13.88431996-01-11,13.88431996-01-12,13.88431996-01-13,13.88431996-01-14,13.88431996-01-15,13.88431996-01-16,13.88431996-01-17,13.88431996-01-18,13.88431996-01-19,13.88431996-01-20,13.88431996-01-21,13.88431996-01-22,13.88431996-01-23,13.88431996-01-24,13.88431996-01-25,13.88431996-01-26,13.88431996-01-27,13.88431996-01-28,13.88431996-01-29,13.88431996-01-30,13.88431996-01-31,13.88431996-02-01,13.88431996-02-02,13.88431996-02-03,13.88431996-02-04,13.88431996-02-05,13.88431996-02-06,13.88431996-02-07,13.88431996-02-08,13.88431996-02-09,13.88431996-02-10,13.88431996-02-11,13.88431996-02-12,13.88431996-02-13,13.88431996-02-14,13.88431996-02-15,13.88431996-02-16,13.88431996-02-17,13.88431996-02-18,13.88431996-02-19,13.88431996-02-20,13.88431996-02-21,13.88431996-02-22,13.88431996-02-23,13.88431996-02-24,13.88431996-02-25,13.88431996-02-26,13.88431996-02-27,13.88431996-02-28,13.88431996-02-29,13.88431996-03-01,13.88431996-03-02,13.88431996-03-03,13.88431996-03-04,13.88431996-03-05,13.88431996-03-06,13.88431996-03-07,13.88431996-03-08,13.88431996-03-09,13.88431996-03-10,13.88431996-03-11,13.88431996-03-12,13.88431996-03-13,13.88431996-03-14,13.88431996-03-15,13.88431996-03-16,13.88431996-03-17,13.88431996-03-18,13.88431996-03-19,13.88431996-03-20,13.88431996-03-21,13.88431996-03-22,13.88431996-03-23,13.88431996-03-24,13.88431996-03-25,13.88431996-03-26,13.88431996-03-27,13.88431996-03-28,13.88431996-03-29,13.88431996-03-30,13.88431996-03-31,13.88431996-04-01,13.88431996-04-02,13.88431996-04-03,13.88431996-04-04,13.88431996-04-05,13.88431996-04-06,13.88431996-04-07,13.88431996-04-08,13.88431996-04-09,13.88431996-04-10,13.88431996-04-11,13.88431996-04-12,13.88431996-04-13,13.88431996-04-14,13.88431996-04-15,13.88431996-04-16,13.88431996-04-17,13.88431996-04-18,13.88431996-04-19,13.88431996-04-20,13.88431996-04-21,13.88431996-04-22,13.88431996-04-23,13.88431996-04-24,13.88431996-04-25,13.88431996-04-26,13.88431996-04-27,13.88431996-04-28,13.88431996-04-29,13.88431996-04-30,13.88431996-05-01,13.88431996-05-02,13.88431996-05-03,13.88431996-05-04,13.88431996-05-05,13.88431996-05-06,13.88431996-05-07,13.88431996-05-08,13.88431996-05-09,13.88431996-05-10,13.88431996-05-11,39.669421996-05-12,39.669421996-05-13,39.669421996-05-14,39.669421996-05-15,39.669421996-05-16,168.555371996-05-17,198.28761996-05-18,218.122311996-05-19,218.122311996-05-20,218.122311996-05-21,218.122311996-05-22,218.122311996-05-23,218.122311996-05-24,218.122311996-05-25,218.122311996-05-26,218.122311996-05-27,218.122311996-05-28,218.122311996-05-29,218.122311996-05-30,218.122311996-05-31,218.122311996-06-01,218.122311996-06-02,267.76861996-06-03,267.76861996-06-04,317.355371996-06-05,501.818181996-06-06,777.520661996-06-07,773.553721996-06-08,753.719011996-06-09,753.719011996-06-10,753.719011996-06-11,690.247931996-06-12,654.545451996-06-13,654.545451996-06-14,604.958681996-06-15,494.995041996-06-16,494.995041996-06-17,494.995041996-06-18,476.033061996-06-19,416.528931996-06-20,415.993391996-06-21,415.993391996-06-22,436.363641996-06-23,381.996691996-06-24,381.996691996-06-25,313.388431996-06-26,276.991741996-06-27,277.685951996-06-28,357.024791996-06-29,269.990081996-06-30,281.652891996-07-01,267.76861996-07-02,267.76861996-07-03,263.801651996-07-04,288.991741996-07-05,289.586781996-07-06,269.990081996-07-07,269.752071996-07-08,263.801651996-07-09,321.322311996-07-10,341.157021996-07-11,321.004961996-07-12,321.322311996-07-13,321.004961996-07-14,321.004961996-07-15,321.322311996-07-16,341.157021996-07-17,341.157021996-07-18,341.157021996-07-19,341.157021996-07-20,340.998351996-07-21,340.998351996-07-22,341.157021996-07-23,232.066121996-07-24,231.986781996-07-25,231.986781996-07-26,243.966941996-07-27,242.995041996-07-28,242.995041996-07-29,243.966941996-07-30,143.801651996-07-31,142.988431996-08-01,142.988431996-08-02,143.801651996-08-03,142.988431996-08-04,142.988431996-08-05,143.801651996-08-06,165.619831996-08-07,165.004961996-08-08,165.619831996-08-09,165.619831996-08-10,165.619831996-08-11,165.619831996-08-12,165.619831996-08-13,174.545451996-08-14,174.545451996-08-15,174.545451996-08-16,174.545451996-08-17,174.545451996-08-18,175.001651996-08-19,174.545451996-08-20,201.322311996-08-21,201.322311996-08-22,201.322311996-08-23,201.322311996-08-24,201.322311996-08-25,201.322311996-08-26,220.006611996-08-27,219.173551996-08-28,219.173551996-08-29,219.173551996-08-30,219.173551996-08-31,219.173551996-09-01,219.173551996-09-02,219.173551996-09-03,170.578511996-09-04,170.578511996-09-05,170.578511996-09-06,170.578511996-09-07,170.578511996-09-08,170.578511996-09-09,170.578511996-09-10,143.801651996-09-11,143.801651996-09-12,143.801651996-09-13,143.801651996-09-14,143.801651996-09-15,143.801651996-09-16,143.801651996-09-17,101.157021996-09-18,85.289261996-09-19,85.289261996-09-20,85.289261996-09-21,85.289261996-09-22,85.289261996-09-23,85.289261996-09-24,89.25621996-09-25,89.25621996-09-26,89.25621996-09-27,89.25621996-09-28,89.25621996-09-29,89.25621996-09-30,89.25621996-10-01,39.669421996-10-02,39.669421996-10-03,39.669421996-10-04,39.669421996-10-05,35.569481996-10-06,35.569481996-10-07,35.569481996-10-08,27.36961996-10-09,27.36961996-10-10,27.36961996-10-11,27.36961996-10-12,27.36961996-10-13,27.36961996-10-14,39.669421996-10-15,39.669421996-10-16,39.669421996-10-17,39.669421996-10-18,39.669421996-10-19,39.669421996-10-20,39.669421996-10-21,39.669421996-10-22,39.669421996-10-23,39.669421996-10-24,39.669421996-10-25,39.669421996-10-26,39.669421996-10-27,39.669421996-10-28,39.669421996-10-29,39.669421996-10-30,39.669421996-10-31,23.799651996-11-01,23.799651996-11-02,23.799651996-11-03,23.799651996-11-04,23.799651996-11-05,23.799651996-11-06,23.799651996-11-07,23.799651996-11-08,23.799651996-11-09,23.799651996-11-10,23.799651996-11-11,23.799651996-11-12,23.799651996-11-13,23.799651996-11-14,13.87981996-11-15,13.87981996-11-16,13.87981996-11-17,13.87981996-11-18,13.87981996-11-19,13.87981996-11-20,13.87981996-11-21,13.87981996-11-22,13.87981996-11-23,13.87981996-11-24,13.87981996-11-25,13.87981996-11-26,13.87981996-11-27,13.87981996-11-28,13.87981996-11-29,13.87981996-11-30,13.87981996-12-01,13.87981996-12-02,13.87981996-12-03,13.87981996-12-04,13.87981996-12-05,13.87981996-12-06,13.87981996-12-07,13.87981996-12-08,13.87981996-12-09,13.87981996-12-10,13.87981996-12-11,13.87981996-12-12,13.87981996-12-13,13.87981996-12-14,13.87981996-12-15,13.87981996-12-16,13.87981996-12-17,13.87981996-12-18,13.87981996-12-19,13.87981996-12-20,13.87981996-12-21,13.87981996-12-22,13.87981996-12-23,13.87981996-12-24,13.87981996-12-25,13.87981996-12-26,13.87981996-12-27,13.87981996-12-28,13.87981996-12-29,13.87981996-12-30,13.87981996-12-31,13.87981997-01-01,13.87981997-01-02,13.87981997-01-03,13.87981997-01-04,13.87981997-01-05,13.87981997-01-06,13.87981997-01-07,13.87981997-01-08,13.87981997-01-09,13.87981997-01-10,13.87981997-01-11,13.87981997-01-12,13.87981997-01-13,13.87981997-01-14,13.87981997-01-15,13.87981997-01-16,13.87981997-01-17,13.87981997-01-18,13.87981997-01-19,13.87981997-01-20,13.87981997-01-21,13.87981997-01-22,13.87981997-01-23,13.87981997-01-24,13.87981997-01-25,13.87981997-01-26,13.87981997-01-27,13.87981997-01-28,13.87981997-01-29,13.87981997-01-30,13.87981997-01-31,13.87981997-02-01,13.87981997-02-02,13.87981997-02-03,13.87981997-02-04,13.87981997-02-05,13.87981997-02-06,13.87981997-02-07,13.87981997-02-08,13.87981997-02-09,13.87981997-02-10,13.87981997-02-11,13.87981997-02-12,13.87981997-02-13,13.87981997-02-14,13.87981997-02-15,13.87981997-02-16,13.87981997-02-17,13.87981997-02-18,13.87981997-02-19,13.87981997-02-20,13.87981997-02-21,13.87981997-02-22,13.87981997-02-23,13.87981997-02-24,13.87981997-02-25,13.87981997-02-26,13.87981997-02-27,13.87981997-02-28,13.87981997-03-01,13.87981997-03-02,13.87981997-03-03,13.87981997-03-04,13.87981997-03-05,13.87981997-03-06,13.87981997-03-07,13.87981997-03-08,13.87981997-03-09,13.87981997-03-10,13.87981997-03-11,13.87981997-03-12,13.87981997-03-13,13.87981997-03-14,13.87981997-03-15,13.87981997-03-16,13.87981997-03-17,13.87981997-03-18,13.87981997-03-19,13.87981997-03-20,13.87981997-03-21,13.87981997-03-22,13.87981997-03-23,13.87981997-03-24,13.87981997-03-25,13.87981997-03-26,13.87981997-03-27,13.87981997-03-28,13.87981997-03-29,13.87981997-03-30,13.87981997-03-31,13.87981997-04-01,13.87981997-04-02,13.87981997-04-03,13.87981997-04-04,13.87981997-04-05,13.87981997-04-06,13.87981997-04-07,13.87981997-04-08,13.87981997-04-09,13.87981997-04-10,13.87981997-04-11,13.87981997-04-12,13.87981997-04-13,13.87981997-04-14,13.87981997-04-15,13.87981997-04-16,13.87981997-04-17,13.87981997-04-18,13.87981997-04-19,13.87981997-04-20,13.87981997-04-21,13.87981997-04-22,13.87981997-04-23,13.87981997-04-24,13.87981997-04-25,13.87981997-04-26,13.87981997-04-27,13.87981997-04-28,13.87981997-04-29,13.87981997-04-30,13.87981997-05-01,13.87981997-05-02,13.87981997-05-03,13.87981997-05-04,13.87981997-05-05,13.87981997-05-06,13.87981997-05-07,13.87981997-05-08,13.87981997-05-09,23.799651997-05-10,23.799651997-05-11,23.799651997-05-12,23.799651997-05-13,99.178561997-05-14,99.178561997-05-15,99.178561997-05-16,138.847981997-05-17,178.517411997-05-18,178.517411997-05-19,178.517411997-05-20,178.517411997-05-21,178.517411997-05-22,178.517411997-05-23,178.517411997-05-24,238.016531997-05-25,238.016531997-05-26,238.016531997-05-27,238.016531997-05-28,238.016531997-05-29,238.016531997-05-30,238.016531997-05-31,238.016531997-06-01,238.016531997-06-02,238.016531997-06-03,277.685951997-06-04,277.685951997-06-05,277.685951997-06-06,277.685951997-06-07,277.685951997-06-08,277.685951997-06-09,277.685951997-06-10,277.685951997-06-11,277.685951997-06-12,485.952891997-06-13,485.952891997-06-14,485.952891997-06-15,446.28351997-06-16,485.952891997-06-17,337.195111997-06-18,337.195111997-06-19,485.952891997-06-20,523.632371997-06-21,545.452061997-06-22,545.452061997-06-23,495.872761997-06-24,416.533921997-06-25,347.104931997-06-26,297.525651997-06-27,56.331181997-06-28,56.331181997-06-29,56.331181997-06-30,56.331181997-07-01,56.331181997-07-02,281.655891997-07-03,281.655891997-07-04,281.655891997-07-05,281.655891997-07-06,281.655891997-07-07,281.655891997-07-08,325.285261997-07-09,325.285261997-07-10,326.285261997-07-11,326.285261997-07-12,326.285261997-07-13,326.285261997-07-14,326.285261997-07-15,291.565771997-07-16,291.565771997-07-17,291.565771997-07-18,291.565771997-07-19,291.565771997-07-20,291.565771997-07-21,291.565771997-07-22,213.226881997-07-23,213.226881997-07-24,213.226881997-07-25,213.226881997-07-26,213.226881997-07-27,213.226881997-07-28,213.226881997-07-29,178.517411997-07-30,178.517411997-07-31,178.517411997-08-01,178.517411997-08-02,178.517411997-08-03,178.517411997-08-04,178.517411997-08-05,150.74781997-08-06,146.777861997-08-07,146.777861997-08-08,146.777861997-08-09,146.777861997-08-10,146.777861997-08-11,146.777861997-08-12,118.018281997-08-13,118.018281997-08-14,118.018281997-08-15,118.018281997-08-16,118.018281997-08-17,118.018281997-08-18,118.018281997-08-19,185.45731997-08-20,185.45731997-08-21,185.45731997-08-22,185.45731997-08-23,185.45731997-08-24,185.45731997-08-25,185.45731997-08-26,154.707751997-08-27,154.707751997-08-28,154.707751997-08-29,154.707751997-08-30,154.707751997-08-31,154.707751997-09-01,154.707751997-09-02,149.747811997-09-03,149.747811997-09-04,149.747811997-09-05,149.747811997-09-06,149.747811997-09-07,149.747811997-09-08,149.747811997-09-09,175.537431997-09-10,175.537431997-09-11,175.537431997-09-12,175.537431997-09-13,175.537431997-09-14,175.537431997-09-15,175.537431997-09-16,133.888051997-09-17,133.888051997-09-18,133.888051997-09-19,133.888051997-09-20,133.888051997-09-21,133.888051997-09-22,133.888051997-09-23,97.188581997-09-24,97.188581997-09-25,97.188581997-09-26,97.188581997-09-27,97.188581997-09-28,97.188581997-09-29,97.188581997-09-30,97.188581997-10-01,97.190081997-10-02,97.190081997-10-03,97.190081997-10-04,97.190081997-10-05,97.190081997-10-06,97.190081997-10-07,97.190081997-10-08,97.190081997-10-09,97.190081997-10-10,97.190081997-10-11,97.190081997-10-12,97.190081997-10-13,97.190081997-10-14,97.190081997-10-15,97.190081997-10-16,97.190081997-10-17,97.190081997-10-18,97.190081997-10-19,97.190081997-10-20,49.586781997-10-21,49.586781997-10-22,49.586781997-10-23,49.586781997-10-24,49.586781997-10-25,49.586781997-10-26,49.586781997-10-27,39.669421997-10-28,39.669421997-10-29,39.669421997-10-30,39.669421997-10-31,39.669421997-11-01,13.88431997-11-02,13.88431997-11-03,13.88431997-11-04,13.88431997-11-05,13.88431997-11-06,13.88431997-11-07,13.88431997-11-08,13.88431997-11-09,13.88431997-11-10,13.88431997-11-11,13.88431997-11-12,13.88431997-11-13,13.88431997-11-14,13.88431997-11-15,13.88431997-11-16,13.88431997-11-17,13.88431997-11-18,13.88431997-11-19,13.88431997-11-20,13.88431997-11-21,13.88431997-11-22,13.88431997-11-23,13.88431997-11-24,13.88431997-11-25,13.88431997-11-26,13.88431997-11-27,13.88431997-11-28,13.88431997-11-29,13.88431997-11-30,13.88431997-12-01,19.834711997-12-02,19.834711997-12-03,19.834711997-12-04,19.834711997-12-05,19.834711997-12-06,19.834711997-12-07,19.834711997-12-08,19.834711997-12-09,19.834711997-12-10,19.834711997-12-11,19.834711997-12-12,19.834711997-12-13,19.834711997-12-14,19.834711997-12-15,19.834711997-12-16,19.834711997-12-17,19.834711997-12-18,19.834711997-12-19,19.834711997-12-20,19.834711997-12-21,19.834711997-12-22,19.834711997-12-23,19.834711997-12-24,19.834711997-12-25,19.834711997-12-26,19.834711997-12-27,19.834711997-12-28,19.834711997-12-29,19.834711997-12-30,19.834711997-12-31,19.834711998-01-01,19.834711998-01-02,19.834711998-01-03,19.834711998-01-04,19.834711998-01-05,19.834711998-01-06,19.834711998-01-07,19.834711998-01-08,19.834711998-01-09,19.834711998-01-10,19.834711998-01-11,19.834711998-01-12,19.834711998-01-13,19.834711998-01-14,19.834711998-01-15,19.834711998-01-16,19.834711998-01-17,19.834711998-01-18,19.834711998-01-19,19.834711998-01-20,19.834711998-01-21,19.834711998-01-22,19.834711998-01-23,19.834711998-01-24,19.834711998-01-25,19.834711998-01-26,19.834711998-01-27,19.834711998-01-28,19.834711998-01-29,19.834711998-01-30,19.834711998-01-31,19.834711998-02-01,19.834711998-02-02,19.834711998-02-03,19.834711998-02-04,19.834711998-02-05,19.834711998-02-06,19.834711998-02-07,19.834711998-02-08,19.834711998-02-09,19.834711998-02-10,19.834711998-02-11,19.834711998-02-12,19.834711998-02-13,19.834711998-02-14,19.834711998-02-15,19.834711998-02-16,19.834711998-02-17,19.834711998-02-18,19.834711998-02-19,19.834711998-02-20,19.834711998-02-21,19.834711998-02-22,19.834711998-02-23,19.834711998-02-24,19.834711998-02-25,19.834711998-02-26,19.834711998-02-27,19.834711998-02-28,19.834711998-03-01,19.834711998-03-02,19.834711998-03-03,19.834711998-03-04,19.834711998-03-05,19.834711998-03-06,19.834711998-03-07,19.834711998-03-08,19.834711998-03-09,19.834711998-03-10,19.834711998-03-11,19.834711998-03-12,19.834711998-03-13,19.834711998-03-14,19.834711998-03-15,19.834711998-03-16,19.834711998-03-17,19.834711998-03-18,19.834711998-03-19,19.834711998-03-20,19.834711998-03-21,19.834711998-03-22,19.834711998-03-23,19.834711998-03-24,19.834711998-03-25,19.834711998-03-26,19.834711998-03-27,19.834711998-03-28,19.834711998-03-29,19.834711998-03-30,19.834711998-03-31,19.834711998-04-01,19.834711998-04-02,19.834711998-04-03,19.834711998-04-04,19.834711998-04-05,19.834711998-04-06,19.834711998-04-07,19.834711998-04-08,19.834711998-04-09,19.834711998-04-10,19.834711998-04-11,19.834711998-04-12,19.834711998-04-13,19.834711998-04-14,19.834711998-04-15,19.834711998-04-16,19.834711998-04-17,19.834711998-04-18,19.834711998-04-19,19.834711998-04-20,19.834711998-04-21,19.834711998-04-22,19.834711998-04-23,19.834711998-04-24,19.834711998-04-25,19.834711998-04-26,19.834711998-04-27,19.834711998-04-28,19.834711998-04-29,19.834711998-04-30,19.834711998-05-01,19.834711998-05-02,19.834711998-05-03,19.834711998-05-04,19.834711998-05-05,19.834711998-05-06,19.834711998-05-07,19.834711998-05-08,19.834711998-05-09,19.834711998-05-10,19.834711998-05-11,19.834711998-05-12,19.834711998-05-13,19.834711998-05-14,19.834711998-05-15,19.834711998-05-16,19.834711998-05-17,19.834711998-05-18,99.173551998-05-19,178.51241998-05-20,178.51241998-05-21,178.51241998-05-22,178.51241998-05-23,178.51241998-05-24,178.51241998-05-25,178.51241998-05-26,218.181821998-05-27,218.181821998-05-28,218.181821998-05-29,218.181821998-05-30,218.181821998-05-31,218.181821998-06-01,218.181821998-06-02,218.181821998-06-03,218.181821998-06-04,218.181821998-06-05,218.181821998-06-06,277.685951998-06-07,277.685951998-06-08,277.685951998-06-09,277.685951998-06-10,277.685951998-06-11,277.685951998-06-12,485.950411998-06-13,595.041321998-06-14,595.041321998-06-15,595.041321998-06-16,595.041321998-06-17,595.041321998-06-18,595.041321998-06-19,595.041321998-06-20,595.041321998-06-21,595.041321998-06-22,1001.652891998-06-23,1001.652891998-06-24,1001.652891998-06-25,1001.652891998-06-26,1071.074381998-06-27,1071.074381998-06-28,1071.074381998-06-29,1110.74381998-06-30,1110.74381998-07-01,1071.074381998-07-02,1051.239671998-07-03,1011.570251998-07-04,971.900831998-07-05,912.396691998-07-06,852.892561998-07-07,773.553721998-07-08,753.719011998-07-09,753.719011998-07-10,674.380171998-07-11,674.380171998-07-12,634.710741998-07-13,595.041321998-07-14,575.206611998-07-15,535.537191998-07-16,495.867771998-07-17,456.198351998-07-18,436.363641998-07-19,396.694211998-07-20,357.024791998-07-21,317.355371998-07-22,297.520661998-07-23,297.520661998-07-24,297.520661998-07-25,297.520661998-07-26,337.190081998-07-27,297.520661998-07-28,287.603311998-07-29,287.603311998-07-30,277.685951998-07-31,277.685951998-08-01,277.685951998-08-02,277.685951998-08-03,277.685951998-08-04,166.611571998-08-05,166.611571998-08-06,166.611571998-08-07,166.611571998-08-08,166.611571998-08-09,166.611571998-08-10,166.611571998-08-11,119.008261998-08-12,119.008261998-08-13,119.008261998-08-14,119.008261998-08-15,119.008261998-08-16,119.008261998-08-17,119.008261998-08-18,118.988431998-08-19,210.247931998-08-20,210.247931998-08-21,210.247931998-08-22,210.247931998-08-23,210.247931998-08-24,210.247931998-08-25,209.990081998-08-26,194.380171998-08-27,194.380171998-08-28,194.380171998-08-29,194.380171998-08-30,194.380171998-08-31,194.380171998-09-01,140.826451998-09-02,140.826451998-09-03,140.826451998-09-04,140.826451998-09-05,140.826451998-09-06,140.826451998-09-07,140.826451998-09-08,140.826451998-09-09,140.826451998-09-10,140.826451998-09-11,140.826451998-09-12,140.826451998-09-13,140.826451998-09-14,140.826451998-09-15,130.909091998-09-16,130.909091998-09-17,130.909091998-09-18,130.909091998-09-19,130.909091998-09-20,130.909091998-09-21,130.909091998-09-22,130.909091998-09-23,130.909091998-09-24,130.909091998-09-25,130.909091998-09-26,130.909091998-09-27,130.909091998-09-28,130.909091998-09-29,143.801651998-09-30,143.801651998-10-01,143.79791998-10-02,143.79791998-10-03,143.79791998-10-04,143.79791998-10-05,143.79791998-10-06,143.801651998-10-07,59.509131998-10-08,59.509131998-10-09,59.509131998-10-10,59.509131998-10-11,59.509131998-10-12,59.509131998-10-13,59.509131998-10-14,59.509131998-10-15,59.509131998-10-16,59.509131998-10-17,59.509131998-10-18,59.509131998-10-19,59.509131998-10-20,59.509131998-10-21,59.509131998-10-22,59.509131998-10-23,59.509131998-10-24,59.509131998-10-25,59.509131998-10-26,59.509131998-10-27,59.509131998-10-28,59.509131998-10-29,59.509131998-10-30,59.509131998-10-31,59.509131998-11-01,59.509131998-11-02,59.509131998-11-03,54.407781998-11-04,54.407781998-11-05,54.407781998-11-06,54.407781998-11-07,54.407781998-11-08,54.407781998-11-09,54.407781998-11-10,23.801651998-11-11,23.801651998-11-12,23.801651998-11-13,23.801651998-11-14,23.801651998-11-15,23.801651998-11-16,23.801651998-11-17,23.801651998-11-18,23.801651998-11-19,15.869771998-11-20,15.869771998-11-21,15.869771998-11-22,15.869771998-11-23,15.869771998-11-24,15.869771998-11-25,15.867771998-11-26,15.867771998-11-27,15.867771998-11-28,15.867771998-11-29,15.867771998-11-30,15.867771998-12-01,15.867771998-12-02,15.867771998-12-03,15.867771998-12-04,15.867771998-12-05,15.867771998-12-06,15.867771998-12-07,15.867771998-12-08,15.867771998-12-09,15.867771998-12-10,15.867771998-12-11,15.867771998-12-12,15.867771998-12-13,15.867771998-12-14,15.867771998-12-15,13.87981998-12-16,13.87981998-12-17,13.87981998-12-18,13.87981998-12-19,13.87981998-12-20,13.87981998-12-21,13.87981998-12-22,13.87981998-12-23,13.87981998-12-24,13.87981998-12-25,13.87981998-12-26,13.87981998-12-27,13.87981998-12-28,13.87981998-12-29,13.87981998-12-30,13.87981998-12-31,13.87981999-01-01,13.87981999-01-02,13.87981999-01-03,13.87981999-01-04,13.87981999-01-05,13.87981999-01-06,13.87981999-01-07,13.87981999-01-08,13.87981999-01-09,13.87981999-01-10,13.87981999-01-11,13.87981999-01-12,13.87981999-01-13,13.87981999-01-14,13.87981999-01-15,13.87981999-01-16,13.87981999-01-17,13.87981999-01-18,13.87981999-01-19,13.87981999-01-20,13.87981999-01-21,13.87981999-01-22,13.87981999-01-23,13.87981999-01-24,13.87981999-01-25,13.87981999-01-26,13.87981999-01-27,13.87981999-01-28,13.87981999-01-29,13.87981999-01-30,13.87981999-01-31,13.87981999-02-01,13.87981999-02-02,13.87981999-02-03,13.87981999-02-04,13.87981999-02-05,13.87981999-02-06,13.87981999-02-07,13.87981999-02-08,13.87981999-02-09,13.87981999-02-10,13.87981999-02-11,13.87981999-02-12,13.87981999-02-13,13.87981999-02-14,13.87981999-02-15,13.87981999-02-16,13.87981999-02-17,13.87981999-02-18,13.87981999-02-19,13.87981999-02-20,13.87981999-02-21,13.87981999-02-22,13.87981999-02-23,13.87981999-02-24,13.87981999-02-25,13.87981999-02-26,13.87981999-02-27,13.87981999-02-28,13.87981999-03-01,13.87981999-03-02,13.87981999-03-03,13.87981999-03-04,13.87981999-03-05,13.87981999-03-06,13.87981999-03-07,13.87981999-03-08,13.87981999-03-09,13.87981999-03-10,13.87981999-03-11,13.87981999-03-12,13.87981999-03-13,13.87981999-03-14,13.87981999-03-15,13.87981999-03-16,13.87981999-03-17,13.87981999-03-18,13.87981999-03-19,13.87981999-03-20,13.87981999-03-21,13.87981999-03-22,13.87981999-03-23,13.87981999-03-24,13.87981999-03-25,13.87981999-03-26,13.87981999-03-27,13.87981999-03-28,13.87981999-03-29,13.87981999-03-30,13.87981999-03-31,13.88431999-04-01,13.88431999-04-02,13.88431999-04-03,13.88431999-04-04,13.88431999-04-05,13.88431999-04-06,13.88431999-04-07,13.88431999-04-08,13.88431999-04-09,13.88431999-04-10,13.88431999-04-11,13.88431999-04-12,13.88431999-04-13,13.87981999-04-14,13.87981999-04-15,13.87981999-04-16,13.87981999-04-17,13.87981999-04-18,13.87981999-04-19,13.87981999-04-20,13.87981999-04-21,13.87981999-04-22,13.87981999-04-23,13.87981999-04-24,13.87981999-04-25,13.87981999-04-26,13.87981999-04-27,13.87981999-04-28,13.87981999-04-29,13.87981999-04-30,13.87981999-05-01,13.87981999-05-02,13.87981999-05-03,13.87981999-05-04,13.87981999-05-05,13.87981999-05-06,13.87981999-05-07,13.87981999-05-08,13.87981999-05-09,13.87981999-05-10,13.87981999-05-11,13.87981999-05-12,13.87981999-05-13,13.87981999-05-14,13.87981999-05-15,13.87981999-05-16,13.87981999-05-17,13.87981999-05-18,13.87981999-05-19,13.87981999-05-20,39.669421999-05-21,39.669421999-05-22,39.669421999-05-23,99.178561999-05-24,198.347111999-05-25,495.872761999-05-26,694.214881999-05-27,694.214881999-05-28,694.214881999-05-29,693.996691999-05-30,693.996691999-05-31,693.996691999-06-01,693.996691999-06-02,495.867771999-06-03,495.867771999-06-04,495.867771999-06-05,495.867771999-06-06,495.867771999-06-07,347.107441999-06-08,347.107441999-06-09,257.851241999-06-10,257.851241999-06-11,257.851241999-06-12,257.856231999-06-13,257.856231999-06-14,257.856231999-06-15,257.856231999-06-16,257.856231999-06-17,257.856231999-06-18,257.856231999-06-19,653.850441999-06-20,901.846851999-06-21,971.84581999-06-22,872.847241999-06-23,812.848151999-06-24,753.848971999-06-25,723.989461999-06-26,654.990481999-06-27,654.990481999-06-28,564.991751999-06-29,455.993361999-06-30,416.993921999-07-01,396.994211999-07-02,396.994211999-07-03,396.994211999-07-04,396.994211999-07-05,356.99481999-07-06,275.995961999-07-07,275.995961999-07-08,275.995961999-07-09,334.995121999-07-10,334.995121999-07-11,334.995121999-07-12,334.995121999-07-13,366.994661999-07-14,366.994661999-07-15,366.994661999-07-16,366.994661999-07-17,366.994661999-07-18,366.994661999-07-19,366.994661999-07-20,314.99541999-07-21,314.99541999-07-22,314.99541999-07-23,314.99541999-07-24,314.99541999-07-25,314.99541999-07-26,314.99541999-07-27,197.997121999-07-28,197.997121999-07-29,197.997121999-07-30,197.997121999-07-31,197.997121999-08-01,197.997121999-08-02,197.997121999-08-03,158.997681999-08-04,158.997681999-08-05,158.997681999-08-06,158.997681999-08-07,158.997681999-08-08,158.997681999-08-09,158.997681999-08-10,158.997681999-08-11,158.997681999-08-12,158.997681999-08-13,158.997681999-08-14,158.997681999-08-15,158.997681999-08-16,158.997681999-08-17,118.998261999-08-18,118.998261999-08-19,118.998261999-08-20,146.997861999-08-21,146.997861999-08-22,146.997861999-08-23,146.997861999-08-24,178.997381999-08-25,178.997381999-08-26,178.997381999-08-27,178.997381999-08-28,178.997381999-08-29,178.997381999-08-30,178.997381999-08-31,168.997541999-09-01,185.997291999-09-02,185.997291999-09-03,185.997291999-09-04,185.997291999-09-05,185.997291999-09-06,185.997291999-09-07,170.997511999-09-08,170.997511999-09-09,170.997511999-09-10,170.997511999-09-11,170.997511999-09-12,170.997511999-09-13,170.997511999-09-14,128.998121999-09-15,128.998121999-09-16,128.998121999-09-17,128.998121999-09-18,128.998121999-09-19,128.998121999-09-20,128.998121999-09-21,160.006611999-09-22,160.006611999-09-23,129.004961999-09-24,129.004961999-09-25,129.004961999-09-26,129.004961999-09-27,129.004961999-09-28,129.004961999-09-29,129.004961999-09-30,129.004961999-10-01,129.004961999-10-02,129.004961999-10-03,129.004961999-10-04,129.004961999-10-05,129.004961999-10-06,40.006611999-10-07,40.006611999-10-08,40.006611999-10-09,40.006611999-10-10,40.006611999-10-11,40.006611999-10-12,40.006611999-10-13,40.006611999-10-14,40.006611999-10-15,40.006611999-10-16,40.006611999-10-17,40.006611999-10-18,40.006611999-10-19,40.006611999-10-20,40.006611999-10-21,40.006611999-10-22,40.006611999-10-23,40.006611999-10-24,40.006611999-10-25,40.006611999-10-26,40.006611999-10-27,40.006611999-10-28,40.006611999-10-29,40.006611999-10-30,40.006611999-10-31,40.006611999-11-01,40.006611999-11-02,40.006611999-11-03,40.006611999-11-04,40.006611999-11-05,40.006611999-11-06,40.006611999-11-07,40.006611999-11-08,40.006611999-11-09,40.006611999-11-10,40.006611999-11-11,40.006611999-11-12,40.006611999-11-13,40.006611999-11-14,40.006611999-11-15,24.01999-11-16,24.01999-11-17,24.01999-11-18,24.01999-11-19,24.01999-11-20,24.01999-11-21,24.01999-11-22,24.01999-11-23,24.01999-11-24,24.01999-11-25,24.01999-11-26,24.01999-11-27,24.01999-11-28,24.01999-11-29,14.003311999-11-30,14.003311999-12-01,14.003311999-12-02,14.003311999-12-03,14.003311999-12-04,14.003311999-12-05,14.003311999-12-06,14.003311999-12-07,14.003311999-12-08,14.003311999-12-09,14.003311999-12-10,14.003311999-12-11,14.003311999-12-12,14.003311999-12-13,14.003311999-12-14,14.003311999-12-15,14.003311999-12-16,14.003311999-12-17,14.003311999-12-18,14.003311999-12-19,14.003311999-12-20,14.003311999-12-21,14.003311999-12-22,14.003311999-12-23,14.003311999-12-24,14.003311999-12-25,14.003311999-12-26,14.003311999-12-27,14.003311999-12-28,14.003311999-12-29,14.003311999-12-30,14.003311999-12-31,14.003312000-01-01,14.003312000-01-02,14.003312000-01-03,14.003312000-01-04,14.003312000-01-05,14.003312000-01-06,14.003312000-01-07,14.003312000-01-08,14.003312000-01-09,14.003312000-01-10,14.003312000-01-11,14.003312000-01-12,14.003312000-01-13,14.003312000-01-14,14.003312000-01-15,14.003312000-01-16,14.003312000-01-17,14.003312000-01-18,14.003312000-01-19,14.003312000-01-20,14.003312000-01-21,14.003312000-01-22,14.003312000-01-23,14.003312000-01-24,14.003312000-01-25,14.003312000-01-26,14.003312000-01-27,14.003312000-01-28,14.003312000-01-29,14.003312000-01-30,14.003312000-01-31,14.003312000-02-01,14.003312000-02-02,14.003312000-02-03,14.003312000-02-04,14.003312000-02-05,14.003312000-02-06,14.003312000-02-07,14.003312000-02-08,14.003312000-02-09,14.003312000-02-10,14.003312000-02-11,14.003312000-02-12,14.003312000-02-13,14.003312000-02-14,14.003312000-02-15,14.003312000-02-16,14.003312000-02-17,14.003312000-02-18,14.003312000-02-19,14.003312000-02-20,14.003312000-02-21,14.003312000-02-22,14.003312000-02-23,14.003312000-02-24,14.003312000-02-25,14.003312000-02-26,14.003312000-02-27,14.003312000-02-28,14.003312000-02-29,14.003312000-03-01,14.003312000-03-02,14.003312000-03-03,14.003312000-03-04,14.003312000-03-05,14.003312000-03-06,14.003312000-03-07,14.003312000-03-08,14.003312000-03-09,14.003312000-03-10,14.003312000-03-11,14.003312000-03-12,14.003312000-03-13,14.003312000-03-14,14.003312000-03-15,14.003312000-03-16,14.003312000-03-17,14.003312000-03-18,14.003312000-03-19,14.003312000-03-20,14.003312000-03-21,14.003312000-03-22,14.003312000-03-23,14.003312000-03-24,14.003312000-03-25,14.003312000-03-26,14.003312000-03-27,14.003312000-03-28,14.003312000-03-29,14.003312000-03-30,14.003312000-03-31,14.003312000-04-01,14.003312000-04-02,14.003312000-04-03,14.003312000-04-04,14.003312000-04-05,14.003312000-04-06,14.003312000-04-07,14.003312000-04-08,14.003312000-04-09,14.003312000-04-10,14.003312000-04-11,14.003312000-04-12,14.003312000-04-13,14.003312000-04-14,14.003312000-04-15,14.003312000-04-16,14.003312000-04-17,14.003312000-04-18,14.003312000-04-19,14.003312000-04-20,14.003312000-04-21,14.003312000-04-22,14.003312000-04-23,14.003312000-04-24,14.003312000-04-25,14.003312000-04-26,14.003312000-04-27,14.003312000-04-28,14.003312000-04-29,14.003312000-04-30,14.003312000-05-01,14.003312000-05-02,14.003312000-05-03,14.003312000-05-04,14.003312000-05-05,14.003312000-05-06,14.003312000-05-07,14.003312000-05-08,14.003312000-05-09,14.003312000-05-10,14.003312000-05-11,14.003312000-05-12,14.003312000-05-13,14.003312000-05-14,14.003312000-05-15,14.003312000-05-16,120.02000-05-17,120.02000-05-18,120.02000-05-19,120.02000-05-20,235.001652000-05-21,250.988432000-05-22,267.986782000-05-23,283.993392000-05-24,300.02000-05-25,315.986782000-05-26,333.004962000-05-27,348.991742000-05-28,364.998352000-05-29,380.985122000-05-30,396.991742000-05-31,396.991742000-06-01,396.991742000-06-02,326.995042000-06-03,326.995042000-06-04,326.995042000-06-05,326.995042000-06-06,288.02000-06-07,300.02000-06-08,300.02000-06-09,300.02000-06-10,300.02000-06-11,300.02000-06-12,300.02000-06-13,307.001652000-06-14,307.001652000-06-15,307.001652000-06-16,307.001652000-06-17,307.001652000-06-18,307.001652000-06-19,307.001652000-06-20,276.02000-06-21,276.02000-06-22,276.02000-06-23,276.02000-06-24,276.02000-06-25,276.02000-06-26,276.02000-06-27,276.02000-06-28,216.02000-06-29,221.990082000-06-30,221.990082000-07-01,223.993392000-07-02,223.993392000-07-03,223.993392000-07-04,223.993392000-07-05,122.995042000-07-06,122.995042000-07-07,122.995042000-07-08,122.995042000-07-09,122.995042000-07-10,122.995042000-07-11,86.995042000-07-12,84.991742000-07-13,84.991742000-07-14,84.991742000-07-15,84.991742000-07-16,84.991742000-07-17,84.991742000-07-18,115.993392000-07-19,115.993392000-07-20,115.993392000-07-21,115.993392000-07-22,115.993392000-07-23,115.993392000-07-24,115.993392000-07-25,50.995042000-07-26,50.995042000-07-27,50.995042000-07-28,50.995042000-07-29,50.995042000-07-30,50.995042000-07-31,50.995042000-08-01,41.990082000-08-02,41.990082000-08-03,41.990082000-08-04,41.990082000-08-05,41.990082000-08-06,41.990082000-08-07,41.990082000-08-08,35.008262000-08-09,33.004962000-08-10,33.004962000-08-11,33.004962000-08-12,33.004962000-08-13,33.004962000-08-14,33.004962000-08-15,29.990082000-08-16,29.990082000-08-17,29.990082000-08-18,29.990082000-08-19,29.990082000-08-20,29.990082000-08-21,29.990082000-08-22,21.996692000-08-23,21.996692000-08-24,21.996692000-08-25,21.996692000-08-26,21.996692000-08-27,21.996692000-08-28,21.996692000-08-29,43.001652000-08-30,43.001652000-08-31,43.001652000-09-01,43.001652000-09-02,43.001652000-09-03,43.001652000-09-04,43.001652000-09-05,48.991742000-09-06,48.991742000-09-07,48.991742000-09-08,48.991742000-09-09,48.991742000-09-10,48.991742000-09-11,48.991742000-09-12,48.991742000-09-13,43.993392000-09-14,43.993392000-09-15,43.993392000-09-16,43.993392000-09-17,43.993392000-09-18,43.993392000-09-19,43.993392000-09-20,43.993392000-09-21,43.993392000-09-22,43.993392000-09-23,43.993392000-09-24,43.993392000-09-25,43.993392000-09-26,43.993392000-09-27,43.993392000-09-28,43.993392000-09-29,43.993392000-09-30,43.993392000-10-01,33.996692000-10-02,33.996692000-10-03,33.996692000-10-04,33.996692000-10-05,33.996692000-10-06,33.996692000-10-07,33.996692000-10-08,33.996692000-10-09,28.006612000-10-10,28.006612000-10-11,28.006612000-10-12,28.006612000-10-13,28.006612000-10-14,28.006612000-10-15,28.006612000-10-16,28.006612000-10-17,28.006612000-10-18,28.006612000-10-19,28.006612000-10-20,28.006612000-10-21,28.006612000-10-22,28.006612000-10-23,28.006612000-10-24,28.006612000-10-25,28.006612000-10-26,28.006612000-10-27,28.006612000-10-28,28.006612000-10-29,28.006612000-10-30,28.006612000-10-31,28.006612000-11-01,28.006612000-11-02,28.006612000-11-03,28.006612000-11-04,28.006612000-11-05,28.006612000-11-06,28.006612000-11-07,28.006612000-11-08,28.006612000-11-09,28.006612000-11-10,28.006612000-11-11,28.006612000-11-12,28.006612000-11-13,28.006612000-11-14,28.006612000-11-15,28.006612000-11-16,28.006612000-11-17,28.006612000-11-18,28.006612000-11-19,28.006612000-11-20,19.993392000-11-21,19.993392000-11-22,19.993392000-11-23,19.993392000-11-24,19.993392000-11-25,19.993392000-11-26,19.993392000-11-27,19.993392000-11-28,19.993392000-11-29,19.993392000-11-30,19.993392000-12-01,14.003312000-12-02,14.003312000-12-03,14.003312000-12-04,14.003312000-12-05,14.003312000-12-06,14.003312000-12-07,14.003312000-12-08,14.003312000-12-09,14.003312000-12-10,14.003312000-12-11,14.003312000-12-12,14.003312000-12-13,14.003312000-12-14,14.003312000-12-15,14.003312000-12-16,14.003312000-12-17,14.003312000-12-18,14.003312000-12-19,14.003312000-12-20,14.003312000-12-21,14.003312000-12-22,14.003312000-12-23,14.003312000-12-24,14.003312000-12-25,14.003312000-12-26,14.003312000-12-27,14.003312000-12-28,14.003312000-12-29,14.003312000-12-30,14.003312000-12-31,14.003312001-01-01,14.003312001-01-02,14.003312001-01-03,14.003312001-01-04,14.003312001-01-05,14.003312001-01-06,14.003312001-01-07,14.003312001-01-08,14.003312001-01-09,14.003312001-01-10,14.003312001-01-11,14.003312001-01-12,14.003312001-01-13,14.003312001-01-14,14.003312001-01-15,14.003312001-01-16,14.003312001-01-17,14.003312001-01-18,14.003312001-01-19,14.003312001-01-20,14.003312001-01-21,14.003312001-01-22,14.003312001-01-23,14.003312001-01-24,14.003312001-01-25,14.003312001-01-26,14.003312001-01-27,14.003312001-01-28,14.003312001-01-29,14.003312001-01-30,14.003312001-01-31,14.003312001-02-01,14.003312001-02-02,5.097522001-02-03,5.097522001-02-04,5.097522001-02-05,5.097522001-02-06,5.097522001-02-07,5.097522001-02-08,5.097522001-02-09,5.097522001-02-10,5.097522001-02-11,5.097522001-02-12,5.097522001-02-13,14.003312001-02-14,14.003312001-02-15,14.003312001-02-16,14.003312001-02-17,14.003312001-02-18,14.003312001-02-19,14.003312001-02-20,14.003312001-02-21,14.003312001-02-22,14.003312001-02-23,14.003312001-02-24,14.003312001-02-25,14.003312001-02-26,14.003312001-02-27,14.003312001-02-28,14.003312001-03-01,14.003312001-03-02,14.003312001-03-03,14.003312001-03-04,14.003312001-03-05,14.003312001-03-06,14.003312001-03-07,14.003312001-03-08,14.003312001-03-09,14.003312001-03-10,14.003312001-03-11,14.003312001-03-12,14.003312001-03-13,14.003312001-03-14,14.003312001-03-15,14.003312001-03-16,14.003312001-03-17,14.003312001-03-18,14.003312001-03-19,14.003312001-03-20,14.003312001-03-21,14.003312001-03-22,14.003312001-03-23,14.003312001-03-24,14.003312001-03-25,14.003312001-03-26,14.003312001-03-27,14.003312001-03-28,14.003312001-03-29,14.003312001-03-30,14.003312001-03-31,14.003312001-04-01,14.003312001-04-02,14.003312001-04-03,14.003312001-04-04,14.003312001-04-05,14.003312001-04-06,14.003312001-04-07,14.003312001-04-08,14.003312001-04-09,14.003312001-04-10,14.003312001-04-11,14.003312001-04-12,14.003312001-04-13,14.003312001-04-14,14.003312001-04-15,14.003312001-04-16,14.003312001-04-17,14.003312001-04-18,14.003312001-04-19,14.003312001-04-20,14.003312001-04-21,14.003312001-04-22,14.003312001-04-23,14.003312001-04-24,14.003312001-04-25,14.003312001-04-26,14.003312001-04-27,14.003312001-04-28,14.003312001-04-29,14.003312001-04-30,14.003312001-05-01,14.003312001-05-02,14.003312001-05-03,14.003312001-05-04,14.003312001-05-05,14.003312001-05-06,14.003312001-05-07,14.003312001-05-08,14.003312001-05-09,14.003312001-05-10,14.003312001-05-11,14.003312001-05-12,14.003312001-05-13,14.003312001-05-14,14.003312001-05-15,37.705792001-05-16,37.705792001-05-17,37.705792001-05-18,37.705792001-05-19,37.705792001-05-20,37.705792001-05-21,37.705792001-05-22,180.02001-05-23,175.001652001-05-24,175.001652001-05-25,175.001652001-05-26,211.497522001-05-27,211.497522001-05-28,211.497522001-05-29,211.497522001-05-30,367.001652001-05-31,464.985122001-06-01,456.02001-06-02,456.02001-06-03,456.02001-06-04,456.02001-06-05,400.998352001-06-06,400.998352001-06-07,400.998352001-06-08,312.02001-06-09,312.02001-06-10,312.02001-06-11,312.02001-06-12,411.986782001-06-13,411.986782001-06-14,411.986782001-06-15,411.986782001-06-16,411.986782001-06-17,411.986782001-06-18,411.986782001-06-19,290.003312001-06-20,290.003312001-06-21,297.996692001-06-22,297.996692001-06-23,297.996692001-06-24,297.996692001-06-25,297.996692001-06-26,386.995042001-06-27,386.995042001-06-28,386.995042001-06-29,386.995042001-06-30,386.995042001-07-01,386.995042001-07-02,386.995042001-07-03,346.988432001-07-04,346.988432001-07-05,346.988432001-07-06,346.988432001-07-07,346.988432001-07-08,346.988432001-07-09,346.988432001-07-10,206.003312001-07-11,206.003312001-07-12,206.003312001-07-13,206.003312001-07-14,206.003312001-07-15,206.003312001-07-16,206.003312001-07-17,163.001652001-07-18,163.001652001-07-19,163.001652001-07-20,127.001652001-07-21,127.001652001-07-22,127.001652001-07-23,127.001652001-07-24,184.998352001-07-25,184.998352001-07-26,184.998352001-07-27,184.998352001-07-28,184.998352001-07-29,184.998352001-07-30,184.998352001-07-31,153.004962001-08-01,153.004962001-08-02,153.004962001-08-03,153.004962001-08-04,153.004962001-08-05,153.004962001-08-06,153.004962001-08-07,101.990082001-08-08,101.990082001-08-09,101.990082001-08-10,101.990082001-08-11,101.990082001-08-12,101.990082001-08-13,101.990082001-08-14,118.988432001-08-15,118.988432001-08-16,118.988432001-08-17,118.988432001-08-18,118.988432001-08-19,118.988432001-08-20,118.988432001-08-21,81.996692001-08-22,81.996692001-08-23,81.996692001-08-24,81.996692001-08-25,81.996692001-08-26,81.996692001-08-27,81.996692001-08-28,57.996692001-08-29,57.996692001-08-30,57.996692001-08-31,57.996692001-09-01,57.996692001-09-02,57.996692001-09-03,57.996692001-09-04,64.998352001-09-05,64.998352001-09-06,64.998352001-09-07,64.998352001-09-08,64.998352001-09-09,64.998352001-09-10,64.998352001-09-11,53.990082001-09-12,53.990082001-09-13,53.990082001-09-14,53.990082001-09-15,53.990082001-09-16,53.990082001-09-17,53.990082001-09-18,57.996692001-09-19,57.996692001-09-20,57.996692001-09-21,57.996692001-09-22,57.996692001-09-23,57.996692001-09-24,57.996692001-09-25,79.993392001-09-26,79.993392001-09-27,79.993392001-09-28,79.993392001-09-29,79.993392001-09-30,79.993392001-10-01,79.993392001-10-02,79.993392001-10-03,29.990082001-10-04,29.990082001-10-05,29.990082001-10-06,29.990082001-10-07,29.990082001-10-08,29.990082001-10-09,29.990082001-10-10,29.990082001-10-11,29.990082001-10-12,29.990082001-10-13,29.990082001-10-14,29.990082001-10-15,29.990082001-10-16,29.990082001-10-17,29.990082001-10-18,29.990082001-10-19,29.990082001-10-20,29.990082001-10-21,29.990082001-10-22,29.990082001-10-23,29.990082001-10-24,29.990082001-10-25,29.990082001-10-26,29.990082001-10-27,29.990082001-10-28,29.990082001-10-29,29.990082001-10-30,19.993392001-10-31,19.993392001-11-01,19.993392001-11-02,14.003312001-11-03,14.003312001-11-04,14.003312001-11-05,14.003312001-11-06,14.003312001-11-07,14.003312001-11-08,14.003312001-11-09,14.003312001-11-10,14.003312001-11-11,14.003312001-11-12,14.003312001-11-13,14.003312001-11-14,14.003312001-11-15,14.003312001-11-16,14.003312001-11-17,14.003312001-11-18,14.003312001-11-19,14.003312001-11-20,14.003312001-11-21,14.003312001-11-22,14.003312001-11-23,14.003312001-11-24,14.003312001-11-25,14.003312001-11-26,14.003312001-11-27,14.003312001-11-28,14.003312001-11-29,14.003312001-11-30,14.003312001-12-01,14.003312001-12-02,14.003312001-12-03,14.003312001-12-04,14.003312001-12-05,14.003312001-12-06,14.003312001-12-07,14.003312001-12-08,14.003312001-12-09,14.003312001-12-10,14.003312001-12-11,14.003312001-12-12,14.003312001-12-13,14.003312001-12-14,14.003312001-12-15,14.003312001-12-16,14.003312001-12-17,14.003312001-12-18,14.003312001-12-19,14.003312001-12-20,14.003312001-12-21,14.003312001-12-22,14.003312001-12-23,14.003312001-12-24,14.003312001-12-25,14.003312001-12-26,14.003312001-12-27,14.003312001-12-28,14.003312001-12-29,14.003312001-12-30,14.003312001-12-31,14.003312002-01-01,14.003312002-01-02,14.003312002-01-03,14.003312002-01-04,14.003312002-01-05,14.003312002-01-06,14.003312002-01-07,14.003312002-01-08,14.003312002-01-09,14.003312002-01-10,14.003312002-01-11,14.003312002-01-12,14.003312002-01-13,14.003312002-01-14,14.003312002-01-15,14.003312002-01-16,14.003312002-01-17,14.003312002-01-18,14.003312002-01-19,14.003312002-01-20,14.003312002-01-21,14.003312002-01-22,14.003312002-01-23,14.003312002-01-24,14.003312002-01-25,14.003312002-01-26,14.003312002-01-27,14.003312002-01-28,14.003312002-01-29,14.003312002-01-30,14.003312002-01-31,14.003312002-02-01,14.003312002-02-02,14.003312002-02-03,14.003312002-02-04,14.003312002-02-05,14.003312002-02-06,14.003312002-02-07,14.003312002-02-08,14.003312002-02-09,14.003312002-02-10,14.003312002-02-11,14.003312002-02-12,14.003312002-02-13,14.003312002-02-14,14.003312002-02-15,14.003312002-02-16,14.003312002-02-17,14.003312002-02-18,14.003312002-02-19,14.003312002-02-20,14.003312002-02-21,14.003312002-02-22,14.003312002-02-23,14.003312002-02-24,14.003312002-02-25,14.003312002-02-26,14.003312002-02-27,14.003312002-02-28,14.003312002-03-01,14.003312002-03-02,14.003312002-03-03,2002-03-04,14.003312002-03-05,14.003312002-03-06,14.003312002-03-07,14.003312002-03-08,14.003312002-03-09,14.003312002-03-10,14.003312002-03-11,14.003312002-03-12,14.003312002-03-13,14.003312002-03-14,14.003312002-03-15,14.003312002-03-16,14.003312002-03-17,14.003312002-03-18,14.003312002-03-19,14.003312002-03-20,14.003312002-03-21,14.003312002-03-22,14.003312002-03-23,14.003312002-03-24,14.003312002-03-25,14.003312002-03-26,14.003312002-03-27,14.003312002-03-28,14.003312002-03-29,14.003312002-03-30,14.003312002-03-31,14.003312002-04-01,14.003312002-04-02,14.003312002-04-03,14.003312002-04-04,14.003312002-04-05,14.003312002-04-06,14.003312002-04-07,14.003312002-04-08,14.003312002-04-09,14.003312002-04-10,14.003312002-04-11,14.003312002-04-12,14.003312002-04-13,14.003312002-04-14,14.003312002-04-15,14.003312002-04-16,14.003312002-04-17,14.003312002-04-18,14.003312002-04-19,14.003312002-04-20,14.003312002-04-21,14.003312002-04-22,14.003312002-04-23,14.003312002-04-24,14.003312002-04-25,14.003312002-04-26,14.003312002-04-27,14.003312002-04-28,14.003312002-04-29,14.003312002-04-30,14.003312002-05-01,14.003312002-05-02,14.003312002-05-03,14.003312002-05-04,14.003312002-05-05,14.003312002-05-06,14.003312002-05-07,14.003312002-05-08,14.003312002-05-09,14.003312002-05-10,14.003312002-05-11,14.003312002-05-12,14.003312002-05-13,14.003312002-05-14,14.003312002-05-15,98.995042002-05-16,98.995042002-05-17,139.001652002-05-18,139.001652002-05-19,139.001652002-05-20,139.001652002-05-21,139.001652002-05-22,139.001652002-05-23,139.001652002-05-24,139.001652002-05-25,139.001652002-05-26,139.001652002-05-27,139.001652002-05-28,201.996692002-05-29,201.996692002-05-30,201.996692002-05-31,307.993392002-06-01,336.991742002-06-02,336.991742002-06-03,336.991742002-06-04,316.998352002-06-05,293.990082002-06-06,293.990082002-06-07,300.02002-06-08,300.02002-06-09,300.02002-06-10,300.02002-06-11,177.004962002-06-12,177.004962002-06-13,177.004962002-06-14,177.004962002-06-15,177.004962002-06-16,177.004962002-06-17,177.004962002-06-18,136.998352002-06-19,136.998352002-06-20,136.998352002-06-21,136.998352002-06-22,136.998352002-06-23,136.998352002-06-24,136.998352002-06-25,129.004962002-06-26,129.004962002-06-27,129.004962002-06-28,129.004962002-06-29,129.004962002-06-30,129.004962002-07-01,129.004962002-07-02,72.02002-07-03,72.02002-07-04,72.02002-07-05,72.02002-07-06,72.02002-07-07,72.02002-07-08,72.02002-07-09,72.02002-07-10,72.02002-07-11,72.02002-07-12,72.02002-07-13,72.02002-07-14,72.02002-07-15,72.02002-07-16,64.998352002-07-17,64.998352002-07-18,64.998352002-07-19,64.998352002-07-20,64.998352002-07-21,64.998352002-07-22,64.998352002-07-23,64.998352002-07-24,57.996692002-07-25,57.996692002-07-26,57.996692002-07-27,57.996692002-07-28,57.996692002-07-29,57.996692002-07-30,40.006612002-07-31,40.006612002-08-01,40.006612002-08-02,40.006612002-08-03,40.006612002-08-04,40.006612002-08-05,40.006612002-08-06,40.006612002-08-07,23.008262002-08-08,23.008262002-08-09,23.008262002-08-10,19.993392002-08-11,19.993392002-08-12,19.993392002-08-13,19.993392002-08-14,19.993392002-08-15,19.993392002-08-16,17.990082002-08-17,17.990082002-08-18,17.990082002-08-19,17.990082002-08-20,17.990082002-08-21,17.990082002-08-22,17.990082002-08-23,17.990082002-08-24,17.990082002-08-25,17.990082002-08-26,17.990082002-08-27,17.990082002-08-28,17.990082002-08-29,14.003312002-08-30,14.003312002-08-31,14.003312002-09-01,14.003312002-09-02,14.003312002-09-03,14.003312002-09-04,14.003312002-09-05,14.003312002-09-06,14.003312002-09-07,14.003312002-09-08,14.003312002-09-09,14.003312002-09-10,14.003312002-09-11,14.003312002-09-12,16.006612002-09-13,14.003312002-09-14,14.003312002-09-15,14.003312002-09-16,14.003312002-09-17,14.003312002-09-18,14.003312002-09-19,14.003312002-09-20,14.003312002-09-21,14.003312002-09-22,14.003312002-09-23,60.02002-09-24,60.02002-09-25,60.02002-09-26,60.02002-09-27,69.004962002-09-28,69.004962002-09-29,69.004962002-09-30,69.004962002-10-01,69.004962002-10-02,69.004962002-10-03,69.004962002-10-04,69.004962002-10-05,69.004962002-10-06,69.004962002-10-07,69.004962002-10-08,69.004962002-10-09,69.004962002-10-10,69.004962002-10-11,69.004962002-10-12,69.004962002-10-13,69.004962002-10-14,69.004962002-10-15,40.006612002-10-16,40.006612002-10-17,40.006612002-10-18,40.006612002-10-19,40.006612002-10-20,40.006612002-10-21,40.006612002-10-22,40.006612002-10-23,40.006612002-10-24,40.006612002-10-25,40.006612002-10-26,40.006612002-10-27,40.006612002-10-28,40.006612002-10-29,29.990082002-10-30,29.990082002-10-31,29.990082002-11-01,29.990082002-11-02,29.990082002-11-03,29.990082002-11-04,14.003312002-11-05,14.003312002-11-06,14.003312002-11-07,14.003312002-11-08,14.003312002-11-09,14.003312002-11-10,14.003312002-11-11,14.003312002-11-12,14.003312002-11-13,14.003312002-11-14,14.003312002-11-15,14.003312002-11-16,14.003312002-11-17,14.003312002-11-18,14.003312002-11-19,14.003312002-11-20,14.003312002-11-21,14.003312002-11-22,14.003312002-11-23,14.003312002-11-24,14.003312002-11-25,14.003312002-11-26,14.003312002-11-27,14.003312002-11-28,14.003312002-11-29,14.003312002-11-30,14.003312002-12-01,14.003312002-12-02,14.003312002-12-03,14.003312002-12-04,14.003312002-12-05,14.003312002-12-06,14.003312002-12-07,14.003312002-12-08,14.003312002-12-09,14.003312002-12-10,14.003312002-12-11,14.003312002-12-12,14.003312002-12-13,14.003312002-12-14,14.003312002-12-15,14.003312002-12-16,14.003312002-12-17,14.003312002-12-18,14.003312002-12-19,14.003312002-12-20,14.003312002-12-21,14.003312002-12-22,14.003312002-12-23,14.003312002-12-24,14.003312002-12-25,14.003312002-12-26,14.003312002-12-27,14.003312002-12-28,14.003312002-12-29,14.003312002-12-30,14.003312002-12-31,14.003312003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,14.003312003-01-07,14.003312003-01-08,14.003312003-01-09,14.003312003-01-10,14.003312003-01-11,14.003312003-01-12,14.003312003-01-13,14.003312003-01-14,14.003312003-01-15,14.003312003-01-16,14.003312003-01-17,14.003312003-01-18,14.003312003-01-19,14.003312003-01-20,14.003312003-01-21,14.003312003-01-22,14.003312003-01-23,14.003312003-01-24,14.003312003-01-25,14.003312003-01-26,14.003312003-01-27,14.003312003-01-28,14.003312003-01-29,9.9966900000000012003-01-30,9.9966900000000012003-01-31,9.9966900000000012003-02-01,9.9966900000000012003-02-02,9.9966900000000012003-02-03,9.9966900000000012003-02-04,9.9966900000000012003-02-05,9.9966900000000012003-02-06,9.9966900000000012003-02-07,9.9966900000000012003-02-08,9.9966900000000012003-02-09,9.9966900000000012003-02-10,9.9966900000000012003-02-11,9.9966900000000012003-02-12,9.9966900000000012003-02-13,9.9966900000000012003-02-14,9.9966900000000012003-02-15,9.9966900000000012003-02-16,9.9966900000000012003-02-17,9.9966900000000012003-02-18,9.9966900000000012003-02-19,9.9966900000000012003-02-20,9.9966900000000012003-02-21,9.9966900000000012003-02-22,9.9966900000000012003-02-23,9.9966900000000012003-02-24,9.9966900000000012003-02-25,9.9966900000000012003-02-26,9.9966900000000012003-02-27,9.9966900000000012003-02-28,9.9966900000000012003-03-01,9.9966900000000012003-03-02,9.9966900000000012003-03-03,9.9966900000000012003-03-04,9.9966900000000012003-03-05,9.9966900000000012003-03-06,9.9966900000000012003-03-07,9.9966900000000012003-03-08,9.9966900000000012003-03-09,9.9966900000000012003-03-10,9.9966900000000012003-03-11,9.9966900000000012003-03-12,9.9966900000000012003-03-13,9.9966900000000012003-03-14,9.9966900000000012003-03-15,9.9966900000000012003-03-16,9.9966900000000012003-03-17,9.9966900000000012003-03-18,9.9966900000000012003-03-19,9.9966900000000012003-03-20,9.9966900000000012003-03-21,9.9966900000000012003-03-22,9.9966900000000012003-03-23,9.9966900000000012003-03-24,9.9966900000000012003-03-25,9.9966900000000012003-03-26,9.9966900000000012003-03-27,9.9966900000000012003-03-28,9.9966900000000012003-03-29,9.9966900000000012003-03-30,9.9966900000000012003-03-31,9.9966900000000012003-04-01,9.9966900000000012003-04-02,9.9966900000000012003-04-03,9.9966900000000012003-04-04,9.9966900000000012003-04-05,9.9966900000000012003-04-06,9.9966900000000012003-04-07,9.9966900000000012003-04-08,9.9966900000000012003-04-09,9.9966900000000012003-04-10,9.9966900000000012003-04-11,9.9966900000000012003-04-12,9.9966900000000012003-04-13,9.9966900000000012003-04-14,9.9966900000000012003-04-15,5.990082003-04-16,5.990082003-04-17,5.990082003-04-18,5.990082003-04-19,5.990082003-04-20,5.990082003-04-21,5.990082003-04-22,5.990082003-04-23,5.990082003-04-24,5.990082003-04-25,5.990082003-04-26,5.990082003-04-27,5.990082003-04-28,5.990082003-04-29,5.990082003-04-30,5.990082003-05-01,5.990082003-05-02,5.990082003-05-03,5.990082003-05-04,5.990082003-05-05,5.990082003-05-06,5.990082003-05-07,5.990082003-05-08,5.990082003-05-09,5.990082003-05-10,5.990082003-05-11,5.990082003-05-12,5.990082003-05-13,5.990082003-05-14,5.990082003-05-15,5.990082003-05-16,5.990082003-05-17,5.990082003-05-18,5.990082003-05-19,180.02003-05-20,180.02003-05-21,180.02003-05-22,218.003312003-05-23,218.003312003-05-24,218.003312003-05-25,218.003312003-05-26,218.003312003-05-27,218.003312003-05-28,247.993392003-05-29,247.993392003-05-30,247.993392003-05-31,247.993392003-06-01,249.996692003-06-02,249.996692003-06-03,307.001652003-06-04,446.003312003-06-05,446.003312003-06-06,416.985122003-06-07,416.985122003-06-08,416.985122003-06-09,416.985122003-06-10,416.985122003-06-11,416.985122003-06-12,416.985122003-06-13,416.985122003-06-14,416.985122003-06-15,416.985122003-06-16,416.985122003-06-17,364.998352003-06-18,364.998352003-06-19,364.998352003-06-20,364.998352003-06-21,364.998352003-06-22,364.998352003-06-23,364.998352003-06-24,237.996692003-06-25,237.996692003-06-26,237.996692003-06-27,237.996692003-06-28,237.996692003-06-29,237.996692003-06-30,237.996692003-07-01,291.986782003-07-02,291.986782003-07-03,291.986782003-07-04,291.986782003-07-05,291.986782003-07-06,291.986782003-07-07,291.986782003-07-08,302.003312003-07-09,302.003312003-07-10,302.003312003-07-11,302.003312003-07-12,302.003312003-07-13,302.003312003-07-14,302.003312003-07-15,302.003312003-07-16,281.990082003-07-17,281.990082003-07-18,281.990082003-07-19,288.02003-07-20,285.996692003-07-21,285.996692003-07-22,245.990082003-07-23,245.990082003-07-24,245.990082003-07-25,245.990082003-07-26,245.990082003-07-27,245.990082003-07-28,187.001652003-07-29,187.001652003-07-30,187.001652003-07-31,187.001652003-08-01,187.001652003-08-02,187.001652003-08-03,187.001652003-08-04,187.001652003-08-05,187.001652003-08-06,103.001652003-08-07,103.001652003-08-08,103.001652003-08-09,103.001652003-08-10,103.001652003-08-11,103.001652003-08-12,100.998352003-08-13,100.998352003-08-14,100.998352003-08-15,100.998352003-08-16,100.998352003-08-17,100.998352003-08-18,100.998352003-08-19,69.004962003-08-20,69.004962003-08-21,69.004962003-08-22,69.004962003-08-23,69.004962003-08-24,69.004962003-08-25,69.004962003-08-26,69.004962003-08-27,65.990082003-08-28,65.990082003-08-29,65.990082003-08-30,65.990082003-08-31,65.990082003-09-01,65.990082003-09-02,65.990082003-09-03,65.990082003-09-04,65.990082003-09-05,65.990082003-09-06,64.006612003-09-07,64.006612003-09-08,64.006612003-09-09,64.006612003-09-10,64.006612003-09-11,62.003312003-09-12,62.003312003-09-13,136.998352003-09-14,136.998352003-09-15,136.998352003-09-16,136.998352003-09-17,136.998352003-09-18,136.998352003-09-19,136.998352003-09-20,136.998352003-09-21,136.998352003-09-22,136.998352003-09-23,197.990082003-09-24,197.990082003-09-25,197.990082003-09-26,197.990082003-09-27,197.990082003-09-28,197.990082003-09-29,197.990082003-09-30,197.990082003-10-01,197.990082003-10-02,36.02003-10-03,36.02003-10-04,36.02003-10-05,36.02003-10-06,45.004962003-10-07,45.004962003-10-08,41.990082003-10-09,41.990082003-10-10,41.990082003-10-11,41.990082003-10-12,41.990082003-10-13,41.990082003-10-14,41.990082003-10-15,41.990082003-10-16,41.990082003-10-17,41.990082003-10-18,41.990082003-10-19,41.990082003-10-20,41.990082003-10-21,41.990082003-10-22,41.990082003-10-23,41.990082003-10-24,41.990082003-10-25,41.990082003-10-26,41.990082003-10-27,31.993392003-10-28,31.993392003-10-29,31.993392003-10-30,31.993392003-10-31,31.993392003-11-01,16.006612003-11-02,16.006612003-11-03,16.006612003-11-04,16.006612003-11-05,9.9966900000000012003-11-06,9.9966900000000012003-11-07,9.9966900000000012003-11-08,9.9966900000000012003-11-09,9.9966900000000012003-11-10,9.9966900000000012003-11-11,7.001652003-11-12,14.003312003-11-13,14.003312003-11-14,14.003312003-11-15,14.003312003-11-16,14.003312003-11-17,14.003312003-11-18,14.003312003-11-19,14.003312003-11-20,14.003312003-11-21,14.003312003-11-22,14.003312003-11-23,14.003312003-11-24,14.003312003-11-25,14.003312003-11-26,14.003312003-11-27,14.003312003-11-28,14.003312003-11-29,14.003312003-11-30,14.003312003-12-01,14.003312003-12-02,14.003312003-12-03,14.003312003-12-04,14.003312003-12-05,14.003312003-12-06,14.003312003-12-07,14.003312003-12-08,14.003312003-12-09,14.003312003-12-10,14.003312003-12-11,14.003312003-12-12,14.003312003-12-13,14.003312003-12-14,14.003312003-12-15,14.003312003-12-16,14.003312003-12-17,14.003312003-12-18,14.003312003-12-19,14.003312003-12-20,14.003312003-12-21,14.003312003-12-22,14.003312003-12-23,14.003312003-12-24,14.003312003-12-25,14.003312003-12-26,14.003312003-12-27,14.003312003-12-28,14.003312003-12-29,14.003312003-12-30,14.003312003-12-31,14.003312004-01-01,14.003312004-01-02,14.003312004-01-03,14.003312004-01-04,14.003312004-01-05,14.003312004-01-06,14.003312004-01-07,14.003312004-01-08,14.003312004-01-09,14.003312004-01-10,14.003312004-01-11,14.003312004-01-12,14.003312004-01-13,14.003312004-01-14,14.003312004-01-15,14.003312004-01-16,14.003312004-01-17,14.003312004-01-18,14.003312004-01-19,14.003312004-01-20,14.003312004-01-21,14.003312004-01-22,14.003312004-01-23,14.003312004-01-24,14.003312004-01-25,14.003312004-01-26,14.003312004-01-27,14.003312004-01-28,14.003312004-01-29,14.003312004-01-30,14.003312004-01-31,14.003312004-02-01,14.003312004-02-02,14.003312004-02-03,14.003312004-02-04,14.003312004-02-05,14.003312004-02-06,14.003312004-02-07,14.003312004-02-08,14.003312004-02-09,14.003312004-02-10,14.003312004-02-11,14.003312004-02-12,14.003312004-02-13,14.003312004-02-14,14.003312004-02-15,14.003312004-02-16,14.003312004-02-17,14.003312004-02-18,14.003312004-02-19,14.003312004-02-20,14.003312004-02-21,14.003312004-02-22,14.003312004-02-23,14.003312004-02-24,14.003312004-02-25,14.003312004-02-26,14.003312004-02-27,14.003312004-02-28,14.003312004-02-29,14.003312004-03-01,14.003312004-03-02,14.003312004-03-03,14.003312004-03-04,14.003312004-03-05,14.003312004-03-06,14.003312004-03-07,14.003312004-03-08,14.003312004-03-09,14.003312004-03-10,14.003312004-03-11,14.003312004-03-12,14.003312004-03-13,14.003312004-03-14,14.003312004-03-15,14.003312004-03-16,14.003312004-03-17,14.003312004-03-18,14.003312004-03-19,14.003312004-03-20,14.003312004-03-21,14.003312004-03-22,14.003312004-03-23,14.003312004-03-24,14.003312004-03-25,14.003312004-03-26,14.003312004-03-27,14.003312004-03-28,14.003312004-03-29,14.003312004-03-30,14.003312004-03-31,14.003312004-04-01,14.003312004-04-02,14.003312004-04-03,14.003312004-04-04,14.003312004-04-05,14.003312004-04-06,14.003312004-04-07,14.003312004-04-08,14.003312004-04-09,14.003312004-04-10,14.003312004-04-11,14.003312004-04-12,14.003312004-04-13,14.003312004-04-14,14.003312004-04-15,14.003312004-04-16,14.003312004-04-17,14.003312004-04-18,14.003312004-04-19,14.003312004-04-20,14.003312004-04-21,14.003312004-04-22,14.003312004-04-23,14.003312004-04-24,14.003312004-04-25,14.003312004-04-26,14.003312004-04-27,14.003312004-04-28,14.003312004-04-29,14.003312004-04-30,14.003312004-05-01,14.003312004-05-02,14.003312004-05-03,14.003312004-05-04,14.003312004-05-05,14.003312004-05-06,14.003312004-05-07,14.003312004-05-08,14.003312004-05-09,14.003312004-05-10,14.003312004-05-11,14.003312004-05-12,14.003312004-05-13,14.003312004-05-14,129.004962004-05-15,129.004962004-05-16,129.004962004-05-17,129.004962004-05-18,218.003312004-05-19,257.990082004-05-20,2004-05-21,336.991742004-05-22,336.991742004-05-23,336.991742004-05-24,336.991742004-05-25,336.991742004-05-26,386.995042004-05-27,386.995042004-05-28,386.995042004-05-29,386.995042004-05-30,386.995042004-05-31,386.995042004-06-01,386.995042004-06-02,386.995042004-06-03,221.990082004-06-04,242.003312004-06-05,242.003312004-06-06,242.003312004-06-07,242.003312004-06-08,144.991742004-06-09,288.02004-06-10,288.02004-06-11,288.02004-06-12,288.02004-06-13,288.02004-06-14,288.02004-06-15,206.995042004-06-16,206.995042004-06-17,410.995042004-06-18,410.995042004-06-19,410.995042004-06-20,410.995042004-06-21,410.995042004-06-22,237.004962004-06-23,237.004962004-06-24,237.996692004-06-25,237.996692004-06-26,237.996692004-06-27,237.996692004-06-28,237.996692004-06-29,237.996692004-06-30,237.996692004-07-01,237.996692004-07-02,237.996692004-07-03,237.996692004-07-04,237.996692004-07-05,237.996692004-07-06,208.006612004-07-07,208.006612004-07-08,208.006612004-07-09,208.006612004-07-10,208.006612004-07-11,208.006612004-07-12,208.006612004-07-13,160.998352004-07-14,160.998352004-07-15,160.998352004-07-16,160.998352004-07-17,160.998352004-07-18,160.998352004-07-19,160.998352004-07-20,175.993392004-07-21,175.993392004-07-22,175.993392004-07-23,175.993392004-07-24,175.993392004-07-25,175.993392004-07-26,175.993392004-07-27,118.988432004-07-28,118.988432004-07-29,118.988432004-07-30,118.988432004-07-31,118.988432004-08-01,118.988432004-08-02,118.988432004-08-03,91.001652004-08-04,91.001652004-08-05,91.001652004-08-06,91.001652004-08-07,91.001652004-08-08,91.001652004-08-09,91.001652004-08-10,62.995042004-08-11,62.995042004-08-12,62.995042004-08-13,62.995042004-08-14,62.995042004-08-15,62.995042004-08-16,62.995042004-08-17,64.006612004-08-18,64.006612004-08-19,64.006612004-08-20,64.006612004-08-21,64.006612004-08-22,64.006612004-08-23,64.006612004-08-24,52.006612004-08-25,52.006612004-08-26,52.006612004-08-27,52.006612004-08-28,52.006612004-08-29,52.006612004-08-30,52.006612004-08-31,52.006612004-09-01,43.993392004-09-02,43.993392004-09-03,43.993392004-09-04,43.993392004-09-05,43.993392004-09-06,43.993392004-09-07,38.003312004-09-08,38.003312004-09-09,38.003312004-09-10,38.003312004-09-11,38.003312004-09-12,38.003312004-09-13,38.003312004-09-14,33.996692004-09-15,33.996692004-09-16,71.008262004-09-17,71.008262004-09-18,71.008262004-09-19,71.008262004-09-20,71.008262004-09-21,43.993392004-09-22,43.993392004-09-23,43.993392004-09-24,43.993392004-09-25,43.993392004-09-26,43.993392004-09-27,43.993392004-09-28,14.995042004-09-29,14.995042004-09-30,14.995042004-10-01,29.990082004-10-02,29.990082004-10-03,29.990082004-10-04,29.990082004-10-05,29.990082004-10-06,29.990082004-10-07,29.990082004-10-08,29.990082004-10-09,29.990082004-10-10,29.990082004-10-11,29.990082004-10-12,19.993392004-10-13,19.993392004-10-14,19.993392004-10-15,19.993392004-10-16,19.993392004-10-17,19.993392004-10-18,19.993392004-10-19,19.993392004-10-20,19.993392004-10-21,19.993392004-10-22,19.993392004-10-23,19.993392004-10-24,19.993392004-10-25,19.993392004-10-26,19.993392004-10-27,19.993392004-10-28,19.993392004-10-29,19.993392004-10-30,19.993392004-10-31,19.993392004-11-01,19.993392004-11-02,19.993392004-11-03,19.993392004-11-04,19.993392004-11-05,19.993392004-11-06,19.993392004-11-07,19.993392004-11-08,16.006612004-11-09,16.006612004-11-10,16.006612004-11-11,16.006612004-11-12,16.006612004-11-13,16.006612004-11-14,16.006612004-11-15,16.006612004-11-16,16.006612004-11-17,16.006612004-11-18,16.006612004-11-19,16.006612004-11-20,16.006612004-11-21,16.006612004-11-22,14.003312004-11-23,14.003312004-11-24,14.003312004-11-25,14.003312004-11-26,14.003312004-11-27,14.003312004-11-28,14.003312004-11-29,14.003312004-11-30,14.003312004-12-01,14.003312004-12-02,14.003312004-12-03,14.003312004-12-04,14.003312004-12-05,14.003312004-12-06,14.003312004-12-07,14.003312004-12-08,14.003312004-12-09,14.003312004-12-10,14.003312004-12-11,14.003312004-12-12,14.003312004-12-13,14.003312004-12-14,14.003312004-12-15,14.003312004-12-16,14.003312004-12-17,14.003312004-12-18,14.003312004-12-19,14.003312004-12-20,14.003312004-12-21,14.003312004-12-22,14.003312004-12-23,14.003312004-12-24,14.003312004-12-25,14.003312004-12-26,14.003312004-12-27,14.003312004-12-28,14.003312004-12-29,14.003312004-12-30,14.003312004-12-31,14.003312005-01-01,14.003312005-01-02,14.003312005-01-03,14.003312005-01-04,14.003312005-01-05,14.003312005-01-06,14.003312005-01-07,14.003312005-01-08,14.003312005-01-09,14.003312005-01-10,14.003312005-01-11,14.003312005-01-12,14.003312005-01-13,14.003312005-01-14,14.003312005-01-15,14.003312005-01-16,14.003312005-01-17,14.003312005-01-18,14.003312005-01-19,14.003312005-01-20,14.003312005-01-21,14.003312005-01-22,14.003312005-01-23,14.003312005-01-24,14.003312005-01-25,14.003312005-01-26,14.003312005-01-27,14.003312005-01-28,14.003312005-01-29,14.003312005-01-30,14.003312005-01-31,14.003312005-02-01,14.003312005-02-02,14.003312005-02-03,14.003312005-02-04,14.003312005-02-05,14.003312005-02-06,14.003312005-02-07,14.003312005-02-08,14.003312005-02-09,14.003312005-02-10,14.003312005-02-11,14.003312005-02-12,14.003312005-02-13,14.003312005-02-14,14.003312005-02-15,14.003312005-02-16,14.003312005-02-17,14.003312005-02-18,14.003312005-02-19,14.003312005-02-20,14.003312005-02-21,14.003312005-02-22,14.003312005-02-23,14.003312005-02-24,14.003312005-02-25,14.003312005-02-26,14.003312005-02-27,14.003312005-02-28,14.003312005-03-01,14.003312005-03-02,14.003312005-03-03,14.003312005-03-04,14.003312005-03-05,14.003312005-03-06,14.003312005-03-07,14.003312005-03-08,14.003312005-03-09,14.003312005-03-10,14.003312005-03-11,14.003312005-03-12,14.003312005-03-13,14.003312005-03-14,14.003312005-03-15,14.003312005-03-16,14.003312005-03-17,14.003312005-03-18,14.003312005-03-19,14.003312005-03-20,14.003312005-03-21,14.003312005-03-22,5.990082005-03-23,5.990082005-03-24,5.990082005-03-25,5.990082005-03-26,5.990082005-03-27,5.990082005-03-28,5.990082005-03-29,5.990082005-03-30,5.990082005-03-31,5.990082005-04-01,5.990082005-04-02,5.990082005-04-03,5.990082005-04-04,5.990082005-04-05,5.990082005-04-06,5.990082005-04-07,5.990082005-04-08,5.990082005-04-09,5.990082005-04-10,5.990082005-04-11,5.990082005-04-12,5.990082005-04-13,5.990082005-04-14,5.990082005-04-15,5.990082005-04-16,5.990082005-04-17,5.990082005-04-18,5.990082005-04-19,5.990082005-04-20,5.990082005-04-21,5.990082005-04-22,5.990082005-04-23,5.990082005-04-24,5.990082005-04-25,5.990082005-04-26,5.990082005-04-27,5.990082005-04-28,5.990082005-04-29,5.990082005-04-30,5.990082005-05-01,5.990082005-05-02,5.990082005-05-03,5.990082005-05-04,5.990082005-05-05,5.990082005-05-06,5.990082005-05-07,5.990082005-05-08,5.990082005-05-09,5.990082005-05-10,5.990082005-05-11,5.990082005-05-12,5.990082005-05-13,5.990082005-05-14,5.990082005-05-15,5.990082005-05-16,5.990082005-05-17,132.991742005-05-18,184.006612005-05-19,184.006612005-05-20,184.006612005-05-21,184.006612005-05-22,184.006612005-05-23,194.003312005-05-24,218.003312005-05-25,218.003312005-05-26,228.02005-05-27,228.02005-05-28,230.003312005-05-29,231.986782005-05-30,233.990082005-05-31,237.996692005-06-01,237.996692005-06-02,221.990082005-06-03,221.990082005-06-04,221.990082005-06-05,278.003312005-06-06,336.991742005-06-07,406.988432005-06-08,346.988432005-06-09,307.001652005-06-10,307.001652005-06-11,307.001652005-06-12,267.986782005-06-13,267.986782005-06-14,257.990082005-06-15,267.986782005-06-16,304.998352005-06-17,376.998352005-06-18,425.990082005-06-19,525.996692005-06-20,525.996692005-06-21,516.02005-06-22,505.983472005-06-23,544.998352005-06-24,644.985122005-06-25,604.998352005-06-26,564.991742005-06-27,485.990082005-06-28,425.990082005-06-29,396.991742005-06-30,356.985122005-07-01,326.995042005-07-02,297.004962005-07-03,303.986782005-07-04,297.004962005-07-05,285.996692005-07-06,276.02005-07-07,269.990082005-07-08,266.003312005-07-09,261.996692005-07-10,261.996692005-07-11,255.986782005-07-12,376.998352005-07-13,367.001652005-07-14,336.991742005-07-15,336.991742005-07-16,336.991742005-07-17,336.991742005-07-18,336.991742005-07-19,336.991742005-07-20,321.004962005-07-21,321.004962005-07-22,321.004962005-07-23,321.004962005-07-24,321.004962005-07-25,321.004962005-07-26,237.996692005-07-27,252.02005-07-28,252.02005-07-29,252.02005-07-30,252.02005-07-31,252.02005-08-01,252.02005-08-02,252.02005-08-03,252.02005-08-04,252.02005-08-05,144.02005-08-06,144.02005-08-07,144.02005-08-08,144.02005-08-09,144.02005-08-10,130.988432005-08-11,130.988432005-08-12,130.988432005-08-13,130.988432005-08-14,130.988432005-08-15,130.988432005-08-16,170.995042005-08-17,170.995042005-08-18,170.995042005-08-19,170.995042005-08-20,170.995042005-08-21,170.995042005-08-22,170.995042005-08-23,139.993392005-08-24,139.993392005-08-25,139.993392005-08-26,139.993392005-08-27,139.993392005-08-28,139.993392005-08-29,139.993392005-08-30,228.02005-08-31,228.02005-09-01,228.02005-09-02,228.02005-09-03,228.02005-09-04,228.02005-09-05,228.02005-09-06,213.996692005-09-07,213.996692005-09-08,213.996692005-09-09,213.996692005-09-10,213.996692005-09-11,213.996692005-09-12,213.996692005-09-13,141.004962005-09-14,141.004962005-09-15,141.004962005-09-16,141.004962005-09-17,141.004962005-09-18,141.004962005-09-19,141.004962005-09-20,124.998352005-09-21,124.998352005-09-22,124.998352005-09-23,124.998352005-09-24,124.998352005-09-25,124.998352005-09-26,124.998352005-09-27,86.995042005-09-28,86.995042005-09-29,86.995042005-09-30,86.995042005-10-01,86.995042005-10-02,86.995042005-10-03,86.995042005-10-04,28.006612005-10-05,28.006612005-10-06,28.006612005-10-07,28.006612005-10-08,28.006612005-10-09,28.006612005-10-10,28.006612005-10-11,28.006612005-10-12,28.006612005-10-13,28.006612005-10-14,28.006612005-10-15,28.006612005-10-16,28.006612005-10-17,28.006612005-10-18,28.006612005-10-19,28.006612005-10-20,28.006612005-10-21,28.006612005-10-22,28.006612005-10-23,28.006612005-10-24,28.006612005-10-25,28.006612005-10-26,28.006612005-10-27,28.006612005-10-28,28.006612005-10-29,21.996692005-10-30,21.996692005-10-31,21.996692005-11-01,21.996692005-11-02,21.996692005-11-03,21.996692005-11-04,21.996692005-11-05,21.996692005-11-06,21.996692005-11-07,21.996692005-11-08,26.003312005-11-09,26.003312005-11-10,26.003312005-11-11,26.003312005-11-12,26.003312005-11-13,26.003312005-11-14,26.003312005-11-15,26.003312005-11-16,28.006612005-11-17,28.006612005-11-18,28.006612005-11-19,28.006612005-11-20,28.006612005-11-21,28.006612005-11-22,28.006612005-11-23,7.993392005-11-24,7.993392005-11-25,7.993392005-11-26,7.993392005-11-27,7.993392005-11-28,7.993392005-11-29,7.993392005-11-30,7.993392005-12-01,7.993392005-12-02,7.993392005-12-03,7.993392005-12-04,7.993392005-12-05,7.993392005-12-06,7.993392005-12-07,7.993392005-12-08,7.993392005-12-09,7.993392005-12-10,7.993392005-12-11,7.993392005-12-12,7.993392005-12-13,7.993392005-12-14,7.993392005-12-15,7.993392005-12-16,7.993392005-12-17,7.993392005-12-18,7.993392005-12-19,7.993392005-12-20,7.993392005-12-21,7.993392005-12-22,7.993392005-12-23,7.993392005-12-24,7.993392005-12-25,7.993392005-12-26,7.993392005-12-27,7.993392005-12-28,7.993392005-12-29,7.993392005-12-30,7.993392005-12-31,7.993392006-01-01,7.993392006-01-02,7.993392006-01-03,7.993392006-01-04,7.993392006-01-05,7.993392006-01-06,7.993392006-01-07,7.993392006-01-08,7.993392006-01-09,7.993392006-01-10,7.993392006-01-11,7.993392006-01-12,7.993392006-01-13,7.993392006-01-14,7.993392006-01-15,7.993392006-01-16,7.993392006-01-17,2006-01-18,7.993392006-01-19,7.993392006-01-20,7.993392006-01-21,7.993392006-01-22,7.993392006-01-23,7.993392006-01-24,7.993392006-01-25,7.993392006-01-26,7.993392006-01-27,7.993392006-01-28,7.993392006-01-29,7.993392006-01-30,7.993392006-01-31,7.993392006-02-01,7.993392006-02-02,7.993392006-02-03,7.993392006-02-04,7.993392006-02-05,7.993392006-02-06,7.993392006-02-07,7.993392006-02-08,7.993392006-02-09,7.993392006-02-10,7.993392006-02-11,7.993392006-02-12,7.993392006-02-13,7.993392006-02-14,7.993392006-02-15,7.993392006-02-16,7.993392006-02-17,7.993392006-02-18,7.993392006-02-19,7.993392006-02-20,7.993392006-02-21,7.993392006-02-22,7.993392006-02-23,7.993392006-02-24,7.993392006-02-25,7.993392006-02-26,7.993392006-02-27,7.993392006-02-28,7.993392006-03-01,7.993392006-03-02,7.993392006-03-03,7.993392006-03-04,7.993392006-03-05,7.993392006-03-06,7.993392006-03-07,7.993392006-03-08,7.993392006-03-09,7.993392006-03-10,7.993392006-03-11,7.993392006-03-12,7.993392006-03-13,7.993392006-03-14,7.993392006-03-15,7.993392006-03-16,7.993392006-03-17,7.993392006-03-18,7.993392006-03-19,7.993392006-03-20,7.993392006-03-21,7.993392006-03-22,7.993392006-03-23,7.993392006-03-24,7.993392006-03-25,7.993392006-03-26,7.993392006-03-27,7.993392006-03-28,7.993392006-03-29,7.993392006-03-30,7.993392006-03-31,7.993392006-04-01,7.993392006-04-02,7.993392006-04-03,7.993392006-04-04,7.993392006-04-05,7.993392006-04-06,7.993392006-04-07,7.993392006-04-08,7.993392006-04-09,7.993392006-04-10,2006-04-11,7.993392006-04-12,7.993392006-04-13,7.993392006-04-14,7.993392006-04-15,7.993392006-04-16,7.993392006-04-17,7.993392006-04-18,7.993392006-04-19,7.993392006-04-20,7.993392006-04-21,7.993392006-04-22,7.993392006-04-23,7.993392006-04-24,7.993392006-04-25,7.993392006-04-26,7.993392006-04-27,7.993392006-04-28,7.993392006-04-29,7.993392006-04-30,7.993392006-05-01,7.993392006-05-02,7.993392006-05-03,7.993392006-05-04,7.993392006-05-05,7.993392006-05-06,7.993392006-05-07,7.993392006-05-08,7.993392006-05-09,7.993392006-05-10,17.990082006-05-11,17.990082006-05-12,17.990082006-05-13,17.990082006-05-14,17.990082006-05-15,168.991742006-05-16,208.006612006-05-17,178.988432006-05-18,197.990082006-05-19,247.993392006-05-20,247.993392006-05-21,247.993392006-05-22,247.993392006-05-23,307.993392006-05-24,307.993392006-05-25,307.993392006-05-26,346.988432006-05-27,495.986782006-05-28,495.986782006-05-29,396.991742006-05-30,346.988432006-05-31,376.998352006-06-01,376.998352006-06-02,376.998352006-06-03,376.998352006-06-04,376.998352006-06-05,376.998352006-06-06,451.993392006-06-07,451.993392006-06-08,451.993392006-06-09,495.986782006-06-10,495.986782006-06-11,495.986782006-06-12,346.988432006-06-13,346.988432006-06-14,346.988432006-06-15,346.988432006-06-16,309.004962006-06-17,309.004962006-06-18,309.004962006-06-19,243.986782006-06-20,243.986782006-06-21,243.986782006-06-22,243.986782006-06-23,243.986782006-06-24,243.986782006-06-25,243.986782006-06-26,243.986782006-06-27,328.998352006-06-28,328.998352006-06-29,328.998352006-06-30,328.998352006-07-01,328.998352006-07-02,328.998352006-07-03,328.998352006-07-04,328.998352006-07-05,288.02006-07-06,288.02006-07-07,288.02006-07-08,288.02006-07-09,288.02006-07-10,288.02006-07-11,240.02006-07-12,240.02006-07-13,240.02006-07-14,240.02006-07-15,240.02006-07-16,240.02006-07-17,240.02006-07-18,220.006612006-07-19,220.006612006-07-20,220.006612006-07-21,220.006612006-07-22,220.006612006-07-23,220.006612006-07-24,220.006612006-07-25,182.995042006-07-26,182.995042006-07-27,182.995042006-07-28,182.995042006-07-29,182.995042006-07-30,182.995042006-07-31,182.995042006-08-01,132.991742006-08-02,132.991742006-08-03,132.991742006-08-04,132.991742006-08-05,132.991742006-08-06,132.991742006-08-07,132.991742006-08-08,86.995042006-08-09,86.995042006-08-10,86.995042006-08-11,86.995042006-08-12,86.995042006-08-13,86.995042006-08-14,86.995042006-08-15,81.004962006-08-16,81.004962006-08-17,81.004962006-08-18,81.004962006-08-19,81.004962006-08-20,81.004962006-08-21,81.004962006-08-22,62.003312006-08-23,62.003312006-08-24,62.003312006-08-25,62.003312006-08-26,62.003312006-08-27,62.003312006-08-28,62.003312006-08-29,67.001652006-08-30,67.001652006-08-31,67.001652006-09-01,67.001652006-09-02,67.001652006-09-03,67.001652006-09-04,67.001652006-09-05,100.998352006-09-06,100.998352006-09-07,100.998352006-09-08,100.998352006-09-09,100.998352006-09-10,100.998352006-09-11,100.998352006-09-12,81.004962006-09-13,81.004962006-09-14,81.004962006-09-15,81.004962006-09-16,81.004962006-09-17,81.004962006-09-18,81.004962006-09-19,67.001652006-09-20,67.001652006-09-21,67.001652006-09-22,67.001652006-09-23,67.001652006-09-24,67.001652006-09-25,67.001652006-09-26,67.001652006-09-27,67.001652006-09-28,67.001652006-09-29,67.001652006-09-30,67.001652006-10-01,22.333882006-10-02,67.001652006-10-03,29.990082006-10-04,29.990082006-10-05,29.990082006-10-06,29.990082006-10-07,29.990082006-10-08,29.990082006-10-09,29.990082006-10-10,29.990082006-10-11,29.990082006-10-12,29.990082006-10-13,29.990082006-10-14,29.990082006-10-15,29.990082006-10-16,29.990082006-10-17,33.08432006-10-18,32.846282006-10-19,32.985122006-10-20,32.985122006-10-21,32.390082006-10-22,32.092562006-10-23,33.262812006-10-24,33.044632006-10-25,33.520662006-10-26,33.104132006-10-27,33.242982006-10-28,33.223142006-10-29,32.647932006-10-30,32.429752006-10-31,32.509092006-11-01,33.163642006-11-02,32.68762006-11-03,32.548762006-11-04,32.409922006-11-05,32.052892006-11-06,29.990082006-11-07,19.993392006-11-08,19.993392006-11-09,19.993392006-11-10,19.993392006-11-11,19.993392006-11-12,19.993392006-11-13,19.993392006-11-14,19.993392006-11-15,19.993392006-11-16,19.993392006-11-17,19.993392006-11-18,19.993392006-11-19,19.993392006-11-20,19.993392006-11-21,19.993392006-11-22,19.993392006-11-23,19.993392006-11-24,19.993392006-11-25,19.993392006-11-26,19.993392006-11-27,19.993392006-11-28,19.993392006-11-29,19.993392006-11-30,19.993392006-12-01,19.993392006-12-02,19.993392006-12-03,19.993392006-12-04,19.993392006-12-05,19.993392006-12-06,7.993392006-12-07,7.993392006-12-08,7.993392006-12-09,7.993392006-12-10,7.993392006-12-11,7.993392006-12-12,7.993392006-12-13,7.993392006-12-14,7.993392006-12-15,7.993392006-12-16,7.993392006-12-17,7.993392006-12-18,7.993392006-12-19,7.993392006-12-20,7.993392006-12-21,7.993392006-12-22,7.993392006-12-23,7.993392006-12-24,7.993392006-12-25,7.993392006-12-26,7.993392006-12-27,7.993392006-12-28,7.993392006-12-29,7.993392006-12-30,7.993392006-12-31,7.993392007-01-01,7.993392007-01-02,7.993392007-01-03,7.993392007-01-04,7.993392007-01-05,7.993392007-01-06,7.993392007-01-07,7.993392007-01-08,7.993392007-01-09,7.993392007-01-10,7.993392007-01-11,7.993392007-01-12,7.993392007-01-13,7.993392007-01-14,7.993392007-01-15,7.993392007-01-16,7.993392007-01-17,7.993392007-01-18,7.993392007-01-19,7.993392007-01-20,7.993392007-01-21,7.993392007-01-22,7.993392007-01-23,7.993392007-01-24,7.993392007-01-25,7.993392007-01-26,7.993392007-01-27,7.993392007-01-28,7.993392007-01-29,7.993392007-01-30,7.993392007-01-31,7.993392007-02-01,7.993392007-02-02,7.993392007-02-03,7.993392007-02-04,7.993392007-02-05,7.993392007-02-06,7.993392007-02-07,7.993392007-02-08,7.993392007-02-09,7.993392007-02-10,7.993392007-02-11,7.993392007-02-12,7.993392007-02-13,7.993392007-02-14,7.993392007-02-15,7.993392007-02-16,7.993392007-02-17,7.993392007-02-18,7.993392007-02-19,7.993392007-02-20,7.993392007-02-21,7.993392007-02-22,7.993392007-02-23,7.993392007-02-24,7.993392007-02-25,7.993392007-02-26,7.993392007-02-27,7.993392007-02-28,7.993392007-03-01,7.993392007-03-02,7.993392007-03-03,7.993392007-03-04,7.993392007-03-05,7.993392007-03-06,7.993392007-03-07,7.993392007-03-08,7.993392007-03-09,7.993392007-03-10,7.993392007-03-11,7.993392007-03-12,7.993392007-03-13,7.993392007-03-14,7.993392007-03-15,7.993392007-03-16,7.993392007-03-17,7.993392007-03-18,7.993392007-03-19,7.993392007-03-20,7.993392007-03-21,7.993392007-03-22,7.993392007-03-23,7.993392007-03-24,7.993392007-03-25,7.993392007-03-26,7.993392007-03-27,7.993392007-03-28,7.993392007-03-29,7.993392007-03-30,7.993392007-03-31,7.993392007-04-01,7.993392007-04-02,7.993392007-04-03,7.993392007-04-04,7.993392007-04-05,7.993392007-04-06,7.993392007-04-07,7.993392007-04-08,7.993392007-04-09,7.993392007-04-10,7.993392007-04-11,7.993392007-04-12,7.993392007-04-13,7.993392007-04-14,7.993392007-04-15,7.993392007-04-16,7.993392007-04-17,7.993392007-04-18,7.993392007-04-19,7.993392007-04-20,7.993392007-04-21,7.993392007-04-22,7.993392007-04-23,7.993392007-04-24,7.993392007-04-25,7.993392007-04-26,7.993392007-04-27,7.993392007-04-28,7.993392007-04-29,7.993392007-04-30,7.993392007-05-01,7.993392007-05-02,7.993392007-05-03,7.993392007-05-04,7.993392007-05-05,7.993392007-05-06,7.993392007-05-07,7.993392007-05-08,7.993392007-05-09,7.993392007-05-10,7.993392007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,176.985122007-05-16,214.829752007-05-17,249.342152007-05-18,297.639672007-05-19,360.198352007-05-20,376.621492007-05-21,376.978512007-05-22,376.839672007-05-23,377.454552007-05-24,376.145452007-05-25,335.285952007-05-26,308.211572007-05-27,307.695872007-05-28,307.001652007-05-29,314.221492007-05-30,318.604962007-05-31,317.77192007-06-01,316.28432007-06-02,316.085952007-06-03,316.204962007-06-04,315.649592007-06-05,315.510742007-06-06,314.499172007-06-07,316.998352007-06-08,316.998352007-06-09,316.998352007-06-10,316.998352007-06-11,316.998352007-06-12,316.998352007-06-13,184.998352007-06-14,184.998352007-06-15,184.998352007-06-16,184.998352007-06-17,184.998352007-06-18,184.998352007-06-19,184.998352007-06-20,266.003312007-06-21,285.996692007-06-22,285.996692007-06-23,285.996692007-06-24,285.996692007-06-25,285.996692007-06-26,326.995042007-06-27,352.998352007-06-28,351.014882007-06-29,349.289262007-06-30,346.651242007-07-01,345.004962007-07-02,342.704132007-07-03,289.507442007-07-04,264.872732007-07-05,270.74382007-07-06,267.451242007-07-07,266.42007-07-08,264.654552007-07-09,262.254552007-07-10,181.983472007-07-11,137.375212007-07-12,136.680992007-07-13,136.423142007-07-14,136.621492007-07-15,135.43142007-07-16,137.097522007-07-17,103.755372007-07-18,85.844632007-07-19,85.923972007-07-20,86.34052007-07-21,85.804962007-07-22,85.586782007-07-23,85.209922007-07-24,98.102482007-07-25,107.285952007-07-26,106.710742007-07-27,104.271072007-07-28,104.11242007-07-29,104.528932007-07-30,105.441322007-07-31,88.204962007-08-01,76.304132007-08-02,76.502482007-08-03,76.006612007-08-04,75.471072007-08-05,75.808262007-08-06,75.43142007-08-07,56.211572007-08-08,44.747112007-08-09,45.54052007-08-10,45.044632007-08-11,44.727272007-08-12,44.528932007-08-13,44.945452007-08-14,42.366942007-08-15,41.117362007-08-16,40.165292007-08-17,40.601652007-08-18,40.680992007-08-19,40.958682007-08-20,45.123972007-08-21,43.933882007-08-22,42.803312007-08-23,44.013222007-08-24,43.676032007-08-25,42.28762007-08-26,42.505792007-08-27,42.366942007-08-28,38.717362007-08-29,29.970252007-08-30,33.342152007-08-31,33.520662007-09-01,33.441322007-09-02,29.276032007-09-03,33.401652007-09-04,34.750412007-09-05,29.71242007-09-06,29.196692007-09-07,30.823142007-09-08,30.902482007-09-09,33.65952007-09-10,30.961982007-09-11,36.436362007-09-12,43.14052007-09-13,45.104132007-09-14,45.183472007-09-15,44.62812007-09-16,43.120662007-09-17,44.072732007-09-18,44.072732007-09-19,44.033062007-09-20,44.290912007-09-21,43.735542007-09-22,42.74382007-09-23,43.338842007-09-24,43.457852007-09-25,43.596692007-09-26,41.335542007-09-27,43.398352007-09-28,41.573552007-09-29,37.824792007-09-30,36.396692007-10-01,37.666122007-10-02,21.976862007-10-03,19.993392007-10-04,24.02007-10-05,24.02007-10-06,24.02007-10-07,24.02007-10-08,19.993392007-10-09,19.993392007-10-10,19.993392007-10-11,19.993392007-10-12,19.993392007-10-13,19.993392007-10-14,19.993392007-10-15,19.993392007-10-16,19.993392007-10-17,19.993392007-10-18,19.993392007-10-19,19.993392007-10-20,19.993392007-10-21,19.993392007-10-22,19.993392007-10-23,19.993392007-10-24,19.993392007-10-25,19.993392007-10-26,19.993392007-10-27,19.993392007-10-28,19.993392007-10-29,19.993392007-10-30,19.993392007-10-31,19.993392007-11-01,19.993392007-11-02,19.993392007-11-03,19.993392007-11-04,19.993392007-11-05,19.993392007-11-06,19.993392007-11-07,19.993392007-11-08,19.993392007-11-09,19.993392007-11-10,19.993392007-11-11,19.993392007-11-12,19.993392007-11-13,19.993392007-11-14,19.993392007-11-15,19.993392007-11-16,19.993392007-11-17,19.993392007-11-18,19.993392007-11-19,19.993392007-11-20,19.993392007-11-21,19.993392007-11-22,19.993392007-11-23,19.993392007-11-24,19.993392007-11-25,19.993392007-11-26,19.993392007-11-27,19.993392007-11-28,19.993392007-11-29,19.993392007-11-30,19.993392007-12-01,19.993392007-12-02,19.993392007-12-03,19.993392007-12-04,16.006612007-12-05,16.006612007-12-06,16.006612007-12-07,16.006612007-12-08,16.006612007-12-09,16.006612007-12-10,16.006612007-12-11,16.006612007-12-12,7.993392007-12-13,7.993392007-12-14,7.993392007-12-15,7.993392007-12-16,7.993392007-12-17,7.993392007-12-18,7.993392007-12-19,7.993392007-12-20,7.993392007-12-21,7.993392007-12-22,7.993392007-12-23,7.993392007-12-24,7.993392007-12-25,7.993392007-12-26,7.993392007-12-27,7.993392007-12-28,7.993392007-12-29,7.993392007-12-30,7.993392007-12-31,7.993392008-01-01,7.993392008-01-02,7.993392008-01-03,7.993392008-01-04,7.993392008-01-05,7.993392008-01-06,7.993392008-01-07,7.993392008-01-08,7.993392008-01-09,7.993392008-01-10,7.993392008-01-11,7.993392008-01-12,7.993392008-01-13,7.993392008-01-14,7.993392008-01-15,7.993392008-01-16,7.993392008-01-17,7.993392008-01-18,7.993392008-01-19,7.993392008-01-20,7.993392008-01-21,7.993392008-01-22,7.993392008-01-23,7.993392008-01-24,7.993392008-01-25,7.993392008-01-26,7.993392008-01-27,7.993392008-01-28,7.993392008-01-29,7.993392008-01-30,7.993392008-01-31,7.993392008-02-01,7.993392008-02-02,7.993392008-02-03,7.993392008-02-04,7.993392008-02-05,7.993392008-02-06,7.993392008-02-07,7.993392008-02-08,7.993392008-02-09,7.993392008-02-10,7.993392008-02-11,7.993392008-02-12,7.993392008-02-13,7.993392008-02-14,7.993392008-02-15,7.993392008-02-16,7.993392008-02-17,7.993392008-02-18,7.993392008-02-19,7.993392008-02-20,7.993392008-02-21,7.993392008-02-22,7.993392008-02-23,7.993392008-02-24,7.993392008-02-25,7.993392008-02-26,7.993392008-02-27,7.993392008-02-28,7.993392008-02-29,7.993392008-03-01,7.993392008-03-02,7.993392008-03-03,7.993392008-03-04,7.993392008-03-05,7.993392008-03-06,7.993392008-03-07,7.993392008-03-08,7.993392008-03-09,7.993392008-03-10,7.993392008-03-11,7.993392008-03-12,7.993392008-03-13,7.993392008-03-14,7.993392008-03-15,7.993392008-03-16,7.993392008-03-17,7.993392008-03-18,7.993392008-03-19,7.993392008-03-20,7.993392008-03-21,7.993392008-03-22,7.993392008-03-23,7.993392008-03-24,7.993392008-03-25,7.993392008-03-26,7.993392008-03-27,7.993392008-03-28,7.993392008-03-29,7.993392008-03-30,7.993392008-03-31,7.993392008-04-01,7.993392008-04-02,7.993392008-04-03,7.993392008-04-04,7.993392008-04-05,7.993392008-04-06,7.993392008-04-07,7.993392008-04-08,7.993392008-04-09,7.993392008-04-10,7.993392008-04-11,7.993392008-04-12,7.993392008-04-13,7.993392008-04-14,7.993392008-04-15,7.993392008-04-16,7.993392008-04-17,7.993392008-04-18,7.993392008-04-19,7.993392008-04-20,7.993392008-04-21,7.993392008-04-22,7.993392008-04-23,7.993392008-04-24,7.993392008-04-25,7.993392008-04-26,7.993392008-04-27,7.993392008-04-28,7.993392008-04-29,7.993392008-04-30,7.993392008-05-01,7.993392008-05-02,7.993392008-05-03,7.993392008-05-04,7.993392008-05-05,7.993392008-05-06,7.993392008-05-07,7.993392008-05-08,7.993392008-05-09,7.993392008-05-10,7.993392008-05-11,7.993392008-05-12,7.993392008-05-13,7.993392008-05-14,7.993392008-05-15,29.990082008-05-16,87.550412008-05-17,89.593392008-05-18,90.069422008-05-19,162.922312008-05-20,204.872732008-05-21,208.542152008-05-22,211.22008-05-23,211.854552008-05-24,212.985122008-05-25,213.322312008-05-26,212.667772008-05-27,212.509092008-05-28,212.052892008-05-29,212.350412008-05-30,212.013222008-05-31,212.608262008-06-01,213.262812008-06-02,215.464462008-06-03,217.388432008-06-04,219.213222008-06-05,220.363642008-06-06,203.920662008-06-07,192.05952008-06-08,192.714052008-06-09,193.705792008-06-10,193.209922008-06-11,195.193392008-06-12,195.728932008-06-13,195.689262008-06-14,196.641322008-06-15,197.652892008-06-16,199.834712008-06-17,201.203312008-06-18,203.464462008-06-19,204.813222008-06-20,229.804962008-06-21,254.776862008-06-22,255.272732008-06-23,273.024792008-06-24,287.54382008-06-25,288.198352008-06-26,312.257852008-06-27,330.426452008-06-28,329.791742008-06-29,331.100832008-06-30,331.517362008-07-01,342.049592008-07-02,349.983472008-07-03,350.042982008-07-04,349.071072008-07-05,348.793392008-07-06,348.555372008-07-07,347.94052008-07-08,317.474382008-07-09,297.738842008-07-10,297.679342008-07-11,297.004962008-07-12,296.429752008-07-13,296.072732008-07-14,295.041322008-07-15,276.932232008-07-16,262.51242008-07-17,262.254552008-07-18,262.254552008-07-19,261.461162008-07-20,260.826452008-07-21,260.885952008-07-22,279.213222008-07-23,293.236362008-07-24,292.621492008-07-25,291.570252008-07-26,290.638022008-07-27,289.725622008-07-28,288.416532008-07-29,198.823142008-07-30,138.466122008-07-31,138.783472008-08-01,138.327272008-08-02,138.466122008-08-03,137.930582008-08-04,138.366942008-08-05,158.697522008-08-06,170.538842008-08-07,169.606612008-08-08,170.419832008-08-09,169.923972008-08-10,169.170252008-08-11,169.467772008-08-12,117.223142008-08-13,91.021492008-08-14,93.282642008-08-15,93.461162008-08-16,92.211572008-08-17,93.857852008-08-18,93.580172008-08-19,93.302482008-08-20,92.806612008-08-21,92.052892008-08-22,92.588432008-08-23,92.469422008-08-24,92.290912008-08-25,92.647932008-08-26,145.94382008-08-27,182.280992008-08-28,179.702482008-08-29,180.039672008-08-30,177.917362008-08-31,176.766942008-09-01,179.047932008-09-02,113.890912008-09-03,49.94382008-09-04,50.142152008-09-05,52.581822008-09-06,50.023142008-09-07,52.264462008-09-08,52.403312008-09-09,69.580172008-09-10,81.976862008-09-11,80.965292008-09-12,81.500832008-09-13,81.778512008-09-14,81.917362008-09-15,80.667772008-09-16,80.945452008-09-17,81.302482008-09-18,80.707442008-09-19,80.528932008-09-20,80.588432008-09-21,80.786782008-09-22,80.548762008-09-23,98.657852008-09-24,114.902482008-09-25,113.157022008-09-26,114.823142008-09-27,113.573552008-09-28,115.160332008-09-29,112.304132008-09-30,77.71242008-10-01,14.776862008-10-02,16.998352008-10-03,25.130582008-10-04,25.051242008-10-05,26.221492008-10-06,24.376862008-10-07,26.241322008-10-08,26.280992008-10-09,25.170252008-10-10,26.241322008-10-11,25.547112008-10-12,26.261162008-10-13,24.674382008-10-14,23.226452008-10-15,24.119012008-10-16,24.45622008-10-17,26.558682008-10-18,24.019832008-10-19,24.733882008-10-20,22.889262008-10-21,23.206612008-10-22,25.071072008-10-23,24.773552008-10-24,24.892562008-10-25,24.97192008-10-26,25.725622008-10-27,24.277692008-10-28,23.147112008-10-29,24.178512008-10-30,24.714052008-10-31,24.02008-11-01,23.761982008-11-02,24.138842008-11-03,25.467772008-11-04,24.019832008-11-05,23.563642008-11-06,24.039672008-11-07,24.119012008-11-08,25.150412008-11-09,24.198352008-11-10,24.753722008-11-11,24.119012008-11-12,24.238022008-11-13,24.317362008-11-14,23.424792008-11-15,23.841322008-11-16,23.682642008-11-17,23.48432008-11-18,24.02008-11-19,23.48432008-11-20,22.928932008-11-21,23.385122008-11-22,23.563642008-11-23,24.099172008-11-24,24.376862008-11-25,22.611572008-11-26,23.206612008-11-27,23.385122008-11-28,23.563642008-11-29,23.504132008-11-30,23.48432008-12-01,23.841322008-12-02,23.345452008-12-03,23.583472008-12-04,23.226452008-12-05,23.246282008-12-06,23.742152008-12-07,7.993392008-12-08,7.993392008-12-09,7.993392008-12-10,7.993392008-12-11,7.993392008-12-12,7.993392008-12-13,7.993392008-12-14,7.993392008-12-15,7.993392008-12-16,7.993392008-12-17,7.993392008-12-18,7.993392008-12-19,7.993392008-12-20,7.993392008-12-21,7.993392008-12-22,7.993392008-12-23,7.993392008-12-24,7.993392008-12-25,7.993392008-12-26,7.993392008-12-27,7.993392008-12-28,7.993392008-12-29,7.993392008-12-30,7.993392008-12-31,7.993392009-01-01,7.993392009-01-02,7.993392009-01-03,7.993392009-01-04,7.993392009-01-05,7.993392009-01-06,7.993392009-01-07,7.993392009-01-08,7.993392009-01-09,7.993392009-01-10,7.993392009-01-11,7.993392009-01-12,7.993392009-01-13,7.993392009-01-14,7.993392009-01-15,7.993392009-01-16,7.993392009-01-17,7.993392009-01-18,7.993392009-01-19,7.993392009-01-20,7.993392009-01-21,7.993392009-01-22,7.993392009-01-23,7.993392009-01-24,7.993392009-01-25,7.993392009-01-26,7.993392009-01-27,7.993392009-01-28,7.993392009-01-29,7.993392009-01-30,7.993392009-01-31,7.993392009-02-01,7.993392009-02-02,7.993392009-02-03,7.993392009-02-04,7.993392009-02-05,7.993392009-02-06,7.993392009-02-07,7.993392009-02-08,7.993392009-02-09,7.993392009-02-10,7.993392009-02-11,7.993392009-02-12,7.993392009-02-13,7.993392009-02-14,7.993392009-02-15,7.993392009-02-16,7.993392009-02-17,7.993392009-02-18,7.993392009-02-19,7.993392009-02-20,7.993392009-02-21,7.993392009-02-22,7.993392009-02-23,7.993392009-02-24,7.993392009-02-25,7.993392009-02-26,7.993392009-02-27,7.993392009-02-28,7.993392009-03-01,7.993392009-03-02,7.993392009-03-03,7.993392009-03-04,7.993392009-03-05,7.993392009-03-06,7.993392009-03-07,7.993392009-03-08,7.993392009-03-09,7.993392009-03-10,7.993392009-03-11,7.993392009-03-12,7.993392009-03-13,7.993392009-03-14,7.993392009-03-15,7.993392009-03-16,7.993392009-03-17,7.993392009-03-18,7.993392009-03-19,7.993392009-03-20,7.993392009-03-21,7.993392009-03-22,7.993392009-03-23,7.993392009-03-24,7.993392009-03-25,7.993392009-03-26,7.993392009-03-27,7.993392009-03-28,7.993392009-03-29,7.993392009-03-30,7.993392009-03-31,7.993392009-04-01,7.993392009-04-02,7.993392009-04-03,7.993392009-04-04,7.993392009-04-05,7.993392009-04-06,7.993392009-04-07,7.993392009-04-08,7.993392009-04-09,7.993392009-04-10,7.993392009-04-11,7.993392009-04-12,7.993392009-04-13,7.993392009-04-14,7.993392009-04-15,7.993392009-04-16,7.993392009-04-17,7.993392009-04-18,7.993392009-04-19,7.993392009-04-20,7.993392009-04-21,7.993392009-04-22,7.993392009-04-23,7.993392009-04-24,7.993392009-04-25,7.993392009-04-26,7.993392009-04-27,7.993392009-04-28,7.993392009-04-29,7.993392009-04-30,7.993392009-05-01,7.993392009-05-02,7.993392009-05-03,7.993392009-05-04,7.993392009-05-05,7.993392009-05-06,7.993392009-05-07,7.993392009-05-08,7.993392009-05-09,7.993392009-05-10,7.993392009-05-11,7.993392009-05-12,7.993392009-05-13,7.993392009-05-14,7.993392009-05-15,276.991742009-05-16,278.995042009-05-17,278.995042009-05-18,374.003312009-05-19,221.672732009-05-20,224.271072009-05-21,227.285952009-05-22,240.654552009-05-23,241.051242009-05-24,241.566942009-05-25,244.621492009-05-26,232.403312009-05-27,256.066122009-05-28,255.728932009-05-29,256.958682009-05-30,256.661162009-05-31,266.598352009-06-01,315.669422009-06-02,314.618182009-06-03,299.583472009-06-04,290.836362009-06-05,291.748762009-06-06,291.43142009-06-07,292.085952009-06-08,292.85952009-06-09,251.920662009-06-10,233.395042009-06-11,234.128932009-06-12,233.414882009-06-13,232.938842009-06-14,233.613222009-06-15,234.22812009-06-16,202.532232009-06-17,188.11242009-06-18,139.14052009-06-19,76.581822009-06-20,77.057852009-06-21,77.176862009-06-22,77.295872009-06-23,77.633062009-06-24,78.347112009-06-25,164.211572009-06-26,220.462812009-06-27,221.83142009-06-28,222.069422009-06-29,222.247932009-06-30,222.089262009-07-01,221.395042009-07-02,221.633062009-07-03,221.732232009-07-04,221.732232009-07-05,221.216532009-07-06,221.038022009-07-07,221.02009-07-08,220.92009-07-09,220.92009-07-10,220.82009-07-11,220.522312009-07-12,220.105792009-07-13,219.907442009-07-14,235.398352009-07-15,243.213222009-07-16,244.978512009-07-17,244.978512009-07-18,243.788432009-07-19,241.547112009-07-20,242.479342009-07-21,243.233062009-07-22,241.388432009-07-23,240.733882009-07-24,239.583472009-07-25,239.424792009-07-26,239.226452009-07-27,239.166942009-07-28,239.166942009-07-29,238.274382009-07-30,237.738842009-07-31,237.560332009-08-01,236.647932009-08-02,235.894212009-08-03,234.842982009-08-04,186.267772009-08-05,155.08762009-08-06,154.889262009-08-07,155.08762009-08-08,154.690912009-08-09,154.690912009-08-10,154.095872009-08-11,133.249592009-08-12,123.411572009-08-13,122.181822009-08-14,121.745452009-08-15,123.669422009-08-16,123.530582009-08-17,121.507442009-08-18,122.42009-08-19,122.91572009-08-20,120.634712009-08-21,123.530582009-08-22,120.45622009-08-23,121.527272009-08-24,123.292562009-08-25,190.254552009-08-26,220.105792009-08-27,213.004962009-08-28,206.003312009-08-29,199.001652009-08-30,192.02009-08-31,182.003312009-09-01,177.996692009-09-02,170.995042009-09-03,163.993392009-09-04,151.71572009-09-05,151.001652009-09-06,150.128932009-09-07,149.514052009-09-08,132.535542009-09-09,136.085952009-09-10,135.37192009-09-11,134.241322009-09-12,133.388432009-09-13,134.85622009-09-14,134.45952009-09-15,132.91242009-09-16,131.404962009-09-17,132.178512009-09-18,133.229752009-09-19,131.94052009-09-20,131.226452009-09-21,130.076032009-09-22,131.246282009-09-23,130.948762009-09-24,128.945452009-09-25,129.520662009-09-26,129.976862009-09-27,129.361982009-09-28,126.247932009-09-29,29.82009-09-30,29.82009-10-01,29.82009-10-02,29.82009-10-03,29.82009-10-04,29.82009-10-05,29.82009-10-06,29.82009-10-07,29.82009-10-08,29.82009-10-09,29.82009-10-10,29.82009-10-11,29.82009-10-12,29.82009-10-13,29.82009-10-14,29.82009-10-15,19.82009-10-16,19.82009-10-17,19.82009-10-18,19.82009-10-19,19.82009-10-20,19.82009-10-21,19.82009-10-22,19.82009-10-23,19.82009-10-24,19.82009-10-25,19.82009-10-26,19.82009-10-27,19.82009-10-28,19.82009-10-29,19.82009-10-30,19.82009-10-31,19.82009-11-01,19.82009-11-02,19.82009-11-03,19.82009-11-04,19.82009-11-05,19.82009-11-06,19.82009-11-07,19.82009-11-08,19.82009-11-09,19.82009-11-10,19.82009-11-11,19.82009-11-12,19.82009-11-13,19.82009-11-14,19.82009-11-15,19.82009-11-16,19.82009-11-17,19.82009-11-18,19.82009-11-19,19.82009-11-20,19.82009-11-21,19.82009-11-22,19.82009-11-23,19.82009-11-24,19.82009-11-25,19.82009-11-26,19.82009-11-27,19.82009-11-28,19.82009-11-29,19.82009-11-30,19.834712009-12-01,19.834712009-12-02,19.834712009-12-03,19.834712009-12-04,19.834712009-12-05,19.834712009-12-06,19.834712009-12-07,19.834712009-12-08,19.834712009-12-09,19.834712009-12-10,19.834712009-12-11,19.834712009-12-12,19.834712009-12-13,19.834712009-12-14,7.933882009-12-15,7.933882009-12-16,7.933882009-12-17,7.933882009-12-18,7.933882009-12-19,7.933882009-12-20,7.933882009-12-21,7.933882009-12-22,7.933882009-12-23,7.933882009-12-24,7.933882009-12-25,7.933882009-12-26,7.933882009-12-27,7.933882009-12-28,7.933882009-12-29,7.933882009-12-30,7.933882009-12-31,7.933882010-01-01,7.933882010-01-02,7.933882010-01-03,7.933882010-01-04,7.933882010-01-05,7.933882010-01-06,7.933882010-01-07,7.933882010-01-08,7.933882010-01-09,7.933882010-01-10,7.933882010-01-11,7.933882010-01-12,7.933882010-01-13,7.933882010-01-14,7.933882010-01-15,7.933882010-01-16,7.933882010-01-17,7.933882010-01-18,7.933882010-01-19,7.933882010-01-20,7.933882010-01-21,7.933882010-01-22,7.933882010-01-23,7.933882010-01-24,7.933882010-01-25,7.933882010-01-26,7.933882010-01-27,7.933882010-01-28,7.933882010-01-29,7.933882010-01-30,7.933882010-01-31,7.933882010-02-01,7.933882010-02-02,7.933882010-02-03,7.933882010-02-04,7.933882010-02-05,7.933882010-02-06,7.933882010-02-07,7.933882010-02-08,7.933882010-02-09,7.933882010-02-10,7.933882010-02-11,7.933882010-02-12,7.933882010-02-13,7.933882010-02-14,7.933882010-02-15,7.933882010-02-16,7.933882010-02-17,7.933882010-02-18,7.933882010-02-19,7.933882010-02-20,7.933882010-02-21,7.933882010-02-22,7.933882010-02-23,7.933882010-02-24,7.933882010-02-25,7.933882010-02-26,7.933882010-02-27,7.933882010-02-28,7.933882010-03-01,7.933882010-03-02,7.933882010-03-03,7.933882010-03-04,7.933882010-03-05,7.933882010-03-06,7.933882010-03-07,7.933882010-03-08,7.933882010-03-09,7.933882010-03-10,7.933882010-03-11,7.933882010-03-12,7.933882010-03-13,7.933882010-03-14,7.933882010-03-15,7.933882010-03-16,7.933882010-03-17,7.933882010-03-18,7.933882010-03-19,7.933882010-03-20,7.933882010-03-21,7.933882010-03-22,7.933882010-03-23,7.933882010-03-24,7.933882010-03-25,7.933882010-03-26,7.933882010-03-27,7.933882010-03-28,7.933882010-03-29,7.933882010-03-30,7.933882010-03-31,7.933882010-04-01,7.933882010-04-02,7.933882010-04-03,7.933882010-04-04,7.933882010-04-05,7.933882010-04-06,7.933882010-04-07,7.933882010-04-08,7.933882010-04-09,7.933882010-04-10,7.933882010-04-11,7.933882010-04-12,7.933882010-04-13,7.933882010-04-14,7.933882010-04-15,7.933882010-04-16,7.933882010-04-17,7.933882010-04-18,7.933882010-04-19,7.933882010-04-20,7.933882010-04-21,7.933882010-04-22,7.933882010-04-23,7.933882010-04-24,7.933882010-04-25,7.933882010-04-26,7.933882010-04-27,7.933882010-04-28,7.933882010-04-29,7.933882010-04-30,7.933882010-05-01,7.933882010-05-02,7.933882010-05-03,7.933882010-05-04,7.933882010-05-05,7.933882010-05-06,7.933882010-05-07,7.933882010-05-08,7.933882010-05-09,7.933882010-05-10,7.933882010-05-11,7.933882010-05-12,7.933882010-05-13,7.933882010-05-14,7.933882010-05-15,7.933882010-05-16,7.933882010-05-17,7.933882010-05-18,7.933882010-05-19,7.933882010-05-20,7.933882010-05-21,7.933882010-05-22,7.933882010-05-23,7.933882010-05-24,7.933882010-05-25,7.933882010-05-26,7.933882010-05-27,7.933882010-05-28,7.933882010-05-29,7.933882010-05-30,7.933882010-05-31,7.933882010-06-01,161.571072010-06-02,161.571072010-06-03,163.699172010-06-04,172.005792010-06-05,182.216532010-06-06,793.388432010-06-07,793.388432010-06-08,793.388432010-06-09,793.388432010-06-10,793.388432010-06-11,793.388432010-06-12,793.388432010-06-13,297.520662010-06-14,301.661162010-06-15,302.107442010-06-16,301.991742010-06-17,301.925622010-06-18,302.02010-06-19,301.528932010-06-20,302.578512010-06-21,302.024792010-06-22,301.289262010-06-23,301.892562010-06-24,301.88432010-06-25,302.008262010-06-26,302.090912010-06-27,302.421492010-06-28,301.380172010-06-29,301.818182010-06-30,301.652892010-07-01,304.305792010-07-02,305.223142010-07-03,304.991742010-07-04,304.909092010-07-05,304.504132010-07-06,283.355372010-07-07,271.198352010-07-08,270.02010-07-09,270.347112010-07-10,270.272732010-07-11,285.500832010-07-12,300.733882010-07-13,315.966942010-07-14,331.190082010-07-15,330.066122010-07-16,328.991742010-07-17,327.462812010-07-18,327.280992010-07-19,324.669422010-07-20,311.504132010-07-21,302.586782010-07-22,301.338842010-07-23,301.090912010-07-24,299.876032010-07-25,298.652892010-07-26,297.528932010-07-27,227.464462010-07-28,187.195872010-07-29,185.609922010-07-30,184.83142010-07-31,185.705792010-08-01,184.462812010-08-02,183.728932010-08-03,153.366942010-08-04,134.052072010-08-05,135.952892010-08-06,134.892562010-08-07,134.847932010-08-08,134.937192010-08-09,134.718182010-08-10,160.310742010-08-11,182.532232010-08-12,181.95952010-08-13,182.424792010-08-14,180.978512010-08-15,180.542152010-08-16,180.892562010-08-17,180.571072010-08-18,180.266942010-08-19,179.323142010-08-20,177.885122010-08-21,177.281822010-08-22,176.62010-08-23,176.438842010-08-24,210.057852010-08-25,225.710742010-08-26,224.768592010-08-27,224.661162010-08-28,223.619832010-08-29,221.181822010-08-30,221.553722010-08-31,163.030582010-09-01,128.819012010-09-02,127.997522010-09-03,127.530582010-09-04,126.511572010-09-05,125.771072010-09-06,125.642982010-09-07,85.271072010-09-08,59.157022010-09-09,57.485122010-09-10,59.027272010-09-11,59.795872010-09-12,57.104962010-09-13,56.662812010-09-14,93.709922010-09-15,111.26862010-09-16,111.129752010-09-17,108.380992010-09-18,111.272732010-09-19,109.34382010-09-20,110.267772010-09-21,110.275212010-09-22,108.242982010-09-23,107.377692010-09-24,107.414882010-09-25,105.501652010-09-26,107.651242010-09-27,107.136362010-09-28,82.495042010-09-29,35.045452010-09-30,37.371072010-10-01,34.935542010-10-02,37.045452010-10-03,38.828932010-10-04,39.407442010-10-05,39.309922010-10-06,37.057852010-10-07,31.208262010-10-08,30.633062010-10-09,31.390912010-10-10,31.171072010-10-11,31.157022010-10-12,30.72812010-10-13,31.963642010-10-14,32.318182010-10-15,32.644632010-10-16,31.537192010-10-17,32.800832010-10-18,29.752072010-10-19,31.926452010-10-20,31.180992010-10-21,30.469422010-10-22,32.261982010-10-23,32.185122010-10-24,29.236362010-10-25,21.963642010-10-26,22.952892010-10-27,23.914052010-10-28,22.838022010-10-29,22.962812010-10-30,22.752892010-10-31,21.729752010-11-01,22.15622010-11-02,23.709092010-11-03,23.666942010-11-04,22.480172010-11-05,8.876032010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,19.834712010-11-20,19.834712010-11-21,19.834712010-11-22,19.834712010-11-23,19.834712010-11-24,19.834712010-11-25,19.834712010-11-26,19.834712010-11-27,19.834712010-11-28,19.834712010-11-29,19.834712010-11-30,19.834712010-12-01,19.834712010-12-02,19.834712010-12-03,19.834712010-12-04,19.834712010-12-05,19.834712010-12-06,19.834712010-12-07,19.834712010-12-08,19.834712010-12-09,19.834712010-12-10,19.834712010-12-11,19.834712010-12-12,19.834712010-12-13,19.834712010-12-14,19.834712010-12-15,19.834712010-12-16,19.834712010-12-17,19.834712010-12-18,19.834712010-12-19,19.834712010-12-20,19.834712010-12-21,19.834712010-12-22,19.834712010-12-23,7.933882010-12-24,7.933882010-12-25,7.933882010-12-26,7.933882010-12-27,7.933882010-12-28,7.933882010-12-29,7.933882010-12-30,7.933882010-12-31,7.933882011-01-01,7.933882011-01-02,7.933882011-01-03,7.933882011-01-04,7.933882011-01-05,7.933882011-01-06,7.933882011-01-07,7.933882011-01-08,7.933882011-01-09,7.933882011-01-10,7.933882011-01-11,7.933882011-01-12,7.933882011-01-13,7.933882011-01-14,7.933882011-01-15,7.933882011-01-16,7.933882011-01-17,7.933882011-01-18,7.933882011-01-19,7.933882011-01-20,7.933882011-01-21,7.933882011-01-22,7.933882011-01-23,7.933882011-01-24,7.933882011-01-25,7.933882011-01-26,7.933882011-01-27,7.933882011-01-28,7.933882011-01-29,7.933882011-01-30,7.933882011-01-31,7.933882011-02-01,7.933882011-02-02,7.933882011-02-03,7.933882011-02-04,7.933882011-02-05,7.933882011-02-06,7.933882011-02-07,7.933882011-02-08,7.933882011-02-09,7.933882011-02-10,7.933882011-02-11,7.933882011-02-12,7.933882011-02-13,7.933882011-02-14,7.933882011-02-15,7.933882011-02-16,7.933882011-02-17,7.933882011-02-18,7.933882011-02-19,7.933882011-02-20,7.933882011-02-21,7.933882011-02-22,7.933882011-02-23,7.933882011-02-24,7.933882011-02-25,7.933882011-02-26,7.933882011-02-27,7.933882011-02-28,7.933882011-03-01,7.933882011-03-02,7.933882011-03-03,7.933882011-03-04,7.933882011-03-05,7.933882011-03-06,7.933882011-03-07,7.933882011-03-08,7.933882011-03-09,7.933882011-03-10,7.933882011-03-11,7.933882011-03-12,7.933882011-03-13,7.933882011-03-14,7.933882011-03-15,7.933882011-03-16,7.933882011-03-17,7.933882011-03-18,7.933882011-03-19,7.933882011-03-20,7.933882011-03-21,7.933882011-03-22,7.933882011-03-23,7.933882011-03-24,7.933882011-03-25,7.933882011-03-26,7.933882011-03-27,7.933882011-03-28,7.933882011-03-29,7.933882011-03-30,7.933882011-03-31,7.933882011-04-01,7.933882011-04-02,7.933882011-04-03,7.933882011-04-04,7.933882011-04-05,7.933882011-04-06,7.933882011-04-07,7.933882011-04-08,7.933882011-04-09,7.933882011-04-10,7.933882011-04-11,7.933882011-04-12,7.933882011-04-13,7.933882011-04-14,7.933882011-04-15,7.933882011-04-16,7.933882011-04-17,7.933882011-04-18,7.933882011-04-19,7.933882011-04-20,7.933882011-04-21,7.933882011-04-22,7.933882011-04-23,7.933882011-04-24,7.933882011-04-25,7.933882011-04-26,7.933882011-04-27,7.933882011-04-28,7.933882011-04-29,7.933882011-04-30,7.933882011-05-01,7.933882011-05-02,7.933882011-05-03,19.834712011-05-04,19.834712011-05-05,19.834712011-05-06,49.586782011-05-07,49.586782011-05-08,49.586782011-05-09,148.760332011-05-10,148.760332011-05-11,148.760332011-05-12,148.760332011-05-13,148.760332011-05-14,148.760332011-05-15,148.760332011-05-16,297.520662011-05-17,495.867772011-05-18,495.867772011-05-19,495.867772011-05-20,495.867772011-05-21,366.942152011-05-22,238.016532011-05-23,237.033062011-05-24,237.198352011-05-25,238.016532011-05-26,238.016532011-05-27,238.016532011-05-28,238.016532011-05-29,238.016532011-05-30,238.016532011-05-31,238.016532011-06-01,238.016532011-06-02,238.016532011-06-03,237.983472011-06-04,239.107442011-06-05,240.107442011-06-06,243.553722011-06-07,306.289262011-06-08,346.677692011-06-09,351.198352011-06-10,355.132232011-06-11,383.049592011-06-12,400.421492011-06-13,404.454552011-06-14,408.842982011-06-15,369.710742011-06-16,228.034712011-06-17,595.041322011-06-18,595.041322011-06-19,595.041322011-06-20,595.041322011-06-21,595.041322011-06-22,595.041322011-06-23,595.041322011-06-24,1447.933882011-06-25,1945.785122011-06-26,1812.892562011-06-27,1683.966942011-06-28,1683.966942011-06-29,1945.785122011-06-30,2374.214882011-07-01,1812.892562011-07-02,1562.975212011-07-03,1562.975212011-07-04,1562.975212011-07-05,1562.975212011-07-06,1683.966942011-07-07,1447.933882011-07-08,1447.933882011-07-09,1336.85952011-07-10,1336.85952011-07-11,1233.719012011-07-12,1447.933882011-07-13,1233.719012011-07-14,1233.719012011-07-15,961.983472011-07-16,753.719012011-07-17,519.669422011-07-18,785.454552011-07-19,960.02011-07-20,870.74382011-07-21,712.066122011-07-22,575.206612011-07-23,416.652892011-07-24,419.661162011-07-25,359.305792011-07-26,302.173552011-07-27,302.322312011-07-28,302.479342011-07-29,301.438022011-07-30,301.14052011-07-31,281.144632011-08-01,198.804962011-08-02,199.242152011-08-03,197.995042011-08-04,198.976862011-08-05,197.519832011-08-06,198.571072011-08-07,198.697522011-08-08,196.718182011-08-09,179.32812011-08-10,163.732232011-08-11,163.622312011-08-12,164.348762011-08-13,165.055372011-08-14,162.766122011-08-15,164.509922011-08-16,162.908262011-08-17,163.878512011-08-18,167.536362011-08-19,164.048762011-08-20,163.885122011-08-21,164.209922011-08-22,164.448762011-08-23,237.638842011-08-24,281.074382011-08-25,280.438022011-08-26,278.280992011-08-27,278.561982011-08-28,278.768592011-08-29,276.396692011-08-30,276.694212011-08-31,276.305792011-09-01,275.206612011-09-02,272.561982011-09-03,270.950412011-09-04,274.421492011-09-05,269.247932011-09-06,268.37192011-09-07,270.834712011-09-08,266.785122011-09-09,267.85952011-09-10,268.123972011-09-11,266.446282011-09-12,264.157022011-09-13,212.623972011-09-14,183.15952011-09-15,180.820662011-09-16,181.193392011-09-17,179.17192011-09-18,179.065292011-09-19,179.507442011-09-20,178.523142011-09-21,164.12812011-09-22,152.042152011-09-23,152.435542011-09-24,151.458682011-09-25,150.867772011-09-26,151.05952011-09-27,149.604962011-09-28,148.907442011-09-29,148.951242011-09-30,147.747932011-10-01,147.73142011-10-02,147.545452011-10-03,148.53142011-10-04,123.923972011-10-05,59.168592011-10-06,58.291742011-10-07,58.547112011-10-08,58.66862011-10-09,57.697522011-10-10,57.930582011-10-11,58.506612011-10-12,58.116532011-10-13,57.528932011-10-14,57.788432011-10-15,57.368592011-10-16,58.658682011-10-17,58.052072011-10-18,58.861982011-10-19,57.590082011-10-20,58.244632011-10-21,57.911572011-10-22,58.182642011-10-23,57.864462011-10-24,57.957852011-10-25,58.569422011-10-26,57.829752011-10-27,57.121492011-10-28,57.520662011-10-29,57.209092011-10-30,58.017362011-10-31,58.220662011-11-01,56.900832011-11-02,57.428932011-11-03,56.548762011-11-04,56.75952011-11-05,57.005792011-11-06,56.804962011-11-07,56.207442011-11-08,56.708262011-11-09,56.933062011-11-10,25.419832011-11-11,-1.454552011-11-12,-1.67851000000000022011-11-13,-0.70248000000000012011-11-14,-1.572732011-11-15,-1.408262011-11-16,-1.310742011-11-17,-1.301652011-11-18,2.719832011-11-19,-1.366122011-11-20,-1.317362011-11-21,-1.337192011-11-22,-1.557022011-11-23,-1.51901000000000022011-11-24,-1.576862011-11-25,-1.43884000000000012011-11-26,-1.385952011-11-27,-1.308262011-11-28,-1.537192011-11-29,-1.246282011-11-30,-1.290912011-12-01,-1.314882011-12-02,-1.210742011-12-03,-1.474382011-12-04,-1.375212011-12-05,-1.16942000000000012011-12-06,-0.355372011-12-07,0.569422011-12-08,1.345452011-12-09,2.503312011-12-10,-1.43223000000000012011-12-11,-0.296692011-12-12,-0.396690000000000042011-12-13,-1.495042011-12-14,-1.38432011-12-15,-1.476862011-12-16,-1.482642011-12-17,-1.405792011-12-18,-1.403312011-12-19,-1.42810000000000012011-12-20,-0.826452011-12-21,-1.511572011-12-22,-1.258682011-12-23,-1.316532011-12-24,-1.255372011-12-25,-1.219832011-12-26,-1.464462011-12-27,-1.46281000000000022011-12-28,-1.255372011-12-29,-1.469422011-12-30,-1.710742011-12-31,-1.22812012-01-01,-1.382642012-01-02,-1.523972012-01-03,-1.461982012-01-04,-1.414052012-01-05,-1.442982012-01-06,-1.268592012-01-07,-1.469422012-01-08,-1.466122012-01-09,-1.59669000000000022012-01-10,-1.493392012-01-11,-1.41572012-01-12,-1.310742012-01-13,-1.381822012-01-14,-1.360332012-01-15,-1.407442012-01-16,-1.534712012-01-17,-1.43884000000000012012-01-18,-1.486782012-01-19,-1.233882012-01-20,-1.341322012-01-21,-1.274382012-01-22,-1.528932012-01-23,-1.50579000000000022012-01-24,-1.442152012-01-25,-1.280992012-01-26,-1.423142012-01-27,-1.436362012-01-28,-1.506612012-01-29,-1.364462012-01-30,-1.35622012-01-31,-1.448762012-02-01,-1.424792012-02-02,-1.23802000000000012012-02-03,-1.479342012-02-04,-1.452072012-02-05,-1.314052012-02-06,-1.349592012-02-07,-1.47521000000000012012-02-08,-1.433062012-02-09,-1.48432012-02-10,-1.133062012-02-11,-1.374382012-02-12,-1.391742012-02-13,-1.62727000000000022012-02-14,-1.458682012-02-15,-1.429752012-02-16,-1.490082012-02-17,-1.386782012-02-18,-1.467772012-02-19,-1.281822012-02-20,-1.25622012-02-21,-1.304962012-02-22,-1.662812012-02-23,-1.401652012-02-24,-1.350412012-02-25,-1.40248000000000022012-02-26,-1.301652012-02-27,-1.221492012-02-28,-1.45372000000000012012-02-29,-1.372732012-03-01,-1.38017000000000012012-03-02,-1.41242012-03-03,-1.504962012-03-04,-1.408262012-03-05,-1.314052012-03-06,-1.508262012-03-07,-1.319012012-03-08,-1.47192012-03-09,-1.233062012-03-10,-1.50165000000000022012-03-11,-1.563642012-03-12,-1.335542012-03-13,-1.427272012-03-14,-1.195042012-03-15,-1.49917000000000012012-03-16,-1.64052012-03-17,-1.254552012-03-18,-1.594212012-03-19,-1.564462012-03-20,-1.357022012-03-21,-1.375622012-03-22,-1.394212012-03-23,-1.412812012-03-24,-1.431412012-03-25,-1.513222012-03-26,-1.621492012-03-27,-1.239672012-03-28,-1.344632012-03-29,-1.37190000000000012012-03-30,-1.450412012-03-31,-1.451242012-04-01,-1.433882012-04-02,-1.474382012-04-03,-1.420662012-04-04,-1.373552012-04-05,-1.48843000000000012012-04-06,-1.494212012-04-07,-1.38926000000000022012-04-08,-1.278512012-04-09,-1.336362012-04-10,-1.59669000000000022012-04-11,-1.566942012-04-12,-1.503312012-04-13,-1.391742012-04-14,-1.52012-04-15,-1.409922012-04-16,-1.481822012-04-17,-1.427272012-04-18,-1.289262012-04-19,-1.319012012-04-20,-1.478512012-04-21,0.02012-04-22,-1.319832012-04-23,-1.69587000000000022012-04-24,-1.458682012-04-25,-1.233062012-04-26,-1.434712012-04-27,-1.47603000000000022012-04-28,-1.338022012-04-29,-1.42810000000000012012-04-30,-1.348762012-05-01,-1.254552012-05-02,-1.509092012-05-03,-1.707442012-05-04,0.256200000000000042012-05-05,-0.89421000000000012012-05-06,-1.20826000000000012012-05-07,-1.23802000000000012012-05-08,-1.502482012-05-09,-1.51405000000000012012-05-10,-1.51405000000000012012-05-11,-1.452892012-05-12,-1.273552012-05-13,-1.290912012-05-14,-0.420660000000000032012-05-15,49.586782012-05-16,224.132232012-05-17,224.132232012-05-18,216.198352012-05-19,196.363642012-05-20,194.380172012-05-21,194.380172012-05-22,210.247932012-05-23,216.975212012-05-24,216.842982012-05-25,253.62812012-05-26,327.88432012-05-27,326.421492012-05-28,325.661162012-05-29,308.793392012-05-30,295.570252012-05-31,295.851242012-06-01,295.528932012-06-02,294.88432012-06-03,295.37192012-06-04,295.14052012-06-05,310.611572012-06-06,317.446282012-06-07,317.173552012-06-08,318.495872012-06-09,316.396692012-06-10,316.404962012-06-11,314.280992012-06-12,254.710742012-06-13,257.615112012-06-14,260.519482012-06-15,263.423852012-06-16,266.328222012-06-17,269.232592012-06-18,272.136952012-06-19,275.041322012-06-20,305.595042012-06-21,305.099172012-06-22,304.563642012-06-23,303.004962012-06-24,302.224792012-06-25,301.033062012-06-26,300.673552012-06-27,298.452072012-06-28,296.44382012-06-29,295.408262012-06-30,293.642152012-07-01,293.382642012-07-02,291.457852012-07-03,205.977692012-07-04,156.62012-07-05,156.680992012-07-06,155.933882012-07-07,155.852892012-07-08,155.439672012-07-09,155.472732012-07-10,140.71572012-07-11,132.616532012-07-12,132.572732012-07-13,132.528932012-07-14,132.485122012-07-15,132.324792012-07-16,132.563642012-07-17,109.295872012-07-18,93.761982012-07-19,94.51572012-07-20,92.320662012-07-21,91.799172012-07-22,93.409092012-07-23,93.526452012-07-24,103.25952012-07-25,106.51242012-07-26,106.252892012-07-27,105.933882012-07-28,105.726452012-07-29,108.529752012-07-30,109.303312012-07-31,91.266942012-08-01,79.753722012-08-02,79.436362012-08-03,79.216532012-08-04,79.792562012-08-05,79.420662012-08-06,79.190912012-08-07,112.580992012-08-08,134.433062012-08-09,135.207442012-08-10,133.861982012-08-11,133.152072012-08-12,132.654552012-08-13,130.611572012-08-14,97.737192012-08-15,77.919452012-08-16,76.988242012-08-17,76.614882012-08-18,76.241522012-08-19,75.868162012-08-20,76.986362012-08-21,76.881822012-08-22,77.172732012-08-23,76.946282012-08-24,77.251242012-08-25,76.823972012-08-26,76.081822012-08-27,76.280172012-08-28,60.376862012-08-29,43.191742012-08-30,43.736362012-08-31,43.300832012-09-01,44.469422012-09-02,44.698352012-09-03,45.442152012-09-04,53.272732012-09-05,56.980992012-09-06,53.744632012-09-07,54.983472012-09-08,56.102482012-09-09,57.085122012-09-10,52.945452012-09-11,54.361982012-09-12,56.069422012-09-13,52.167772012-09-14,53.639672012-09-15,52.664462012-09-16,52.004962012-09-17,54.227272012-09-18,54.306612012-09-19,54.138842012-09-20,54.205792012-09-21,52.652072012-09-22,54.552072012-09-23,52.005792012-09-24,53.669422012-09-25,53.057022012-09-26,55.131412012-09-27,51.78762012-09-28,51.465292012-09-29,50.861162012-09-30,53.895042012-10-01,50.938022012-10-02,27.365292012-10-03,0.02012-10-04,0.02012-10-05,0.02012-10-06,0.02012-10-07,1.628932012-10-08,0.02012-10-09,0.02012-10-10,0.02012-10-11,0.02012-10-12,0.02012-10-13,0.02012-10-14,0.02012-10-15,0.02012-10-16,0.02012-10-17,0.02012-10-18,0.02012-10-19,0.02012-10-20,0.02012-10-21,0.02012-10-22,0.02012-10-23,0.02012-10-24,0.02012-10-25,3.307442012-10-26,0.02012-10-27,0.02012-10-28,0.02012-10-29,0.02012-10-30,0.02012-10-31,0.02012-11-01,0.02012-11-02,0.02012-11-03,0.02012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,0.02012-11-10,0.02012-11-11,0.02012-11-12,0.02012-11-13,0.02012-11-14,0.02012-11-15,0.02012-11-16,0.02012-11-17,0.02012-11-18,0.02012-11-19,0.02012-11-20,0.02012-11-21,0.02012-11-22,0.02012-11-23,0.02012-11-24,0.02012-11-25,0.02012-11-26,0.02012-11-27,0.02012-11-28,0.02012-11-29,0.02012-11-30,0.02012-12-01,0.02012-12-02,0.02012-12-03,0.02012-12-04,0.02012-12-05,0.02012-12-06,0.02012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,0.02012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,0.02012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,0.02012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,0.02013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,0.02013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,-0.068590000000000012013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,0.02013-02-23,-0.406612013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,0.02013-03-02,0.02013-03-03,0.02013-03-04,0.02013-03-05,0.02013-03-06,0.02013-03-07,0.02013-03-08,0.02013-03-09,0.02013-03-10,0.02013-03-11,0.02013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,0.02013-03-23,0.02013-03-24,0.02013-03-25,0.02013-03-26,0.02013-03-27,0.02013-03-28,0.02013-03-29,0.02013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,0.02013-04-05,0.02013-04-06,0.02013-04-07,0.02013-04-08,0.02013-04-09,0.02013-04-10,0.02013-04-11,0.02013-04-12,0.02013-04-13,0.02013-04-14,0.02013-04-15,0.02013-04-16,0.02013-04-17,0.02013-04-18,0.02013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,0.02013-04-25,0.02013-04-26,0.02013-04-27,0.02013-04-28,0.02013-04-29,0.02013-04-30,0.02013-05-01,0.02013-05-02,0.02013-05-03,0.02013-05-04,0.02013-05-05,0.02013-05-06,0.02013-05-07,0.02013-05-08,0.02013-05-09,0.02013-05-10,0.02013-05-11,4.492582013-05-12,43.581822013-05-13,87.828612013-05-14,132.075392013-05-15,173.24972013-05-16,182.692562013-05-17,185.052892013-05-18,186.130582013-05-19,187.734712013-05-20,188.386782013-05-21,189.64052013-05-22,190.072732013-05-23,190.780992013-05-24,193.789262013-05-25,195.47192013-05-26,196.626452013-05-27,197.490082013-05-28,202.747932013-05-29,221.591742013-05-30,222.648762013-05-31,222.479342013-06-01,223.049592013-06-02,223.464462013-06-03,310.708262013-06-04,401.552072013-06-05,430.333882013-06-06,430.372732013-06-07,431.196692013-06-08,431.220662013-06-09,433.023142013-06-10,433.429752013-06-11,441.108262013-06-12,447.314882013-06-13,446.613222013-06-14,427.350412013-06-15,413.11242013-06-16,412.471072013-06-17,411.536362013-06-18,351.805792013-06-19,315.62812013-06-20,315.223142013-06-21,315.119012013-06-22,314.545452013-06-23,314.014052013-06-24,312.826452013-06-25,311.942152013-06-26,310.577692013-06-27,310.405792013-06-28,308.94052013-06-29,308.55952013-06-30,307.300832013-07-01,305.894212013-07-02,269.889262013-07-03,247.196692013-07-04,247.42812013-07-05,246.209922013-07-06,245.204132013-07-07,244.618182013-07-08,244.302482013-07-09,274.990912013-07-10,294.833882013-07-11,293.54052013-07-12,291.665292013-07-13,291.583472013-07-14,289.442152013-07-15,288.642982013-07-16,262.991742013-07-17,247.004132013-07-18,246.619012013-07-19,245.774382013-07-20,245.124792013-07-21,244.05622013-07-22,243.886782013-07-23,194.683472013-07-24,146.827272013-07-25,146.466942013-07-26,146.05622013-07-27,145.452892013-07-28,145.980172013-07-29,145.066942013-07-30,103.592562013-07-31,79.292562013-08-01,78.547932013-08-02,78.961982013-08-03,79.004132013-08-04,79.361982013-08-05,79.238842013-08-06,68.132232013-08-07,60.985122013-08-08,61.709092013-08-09,61.354552013-08-10,60.21572013-08-11,61.035542013-08-12,60.561982013-08-13,98.214052013-08-14,134.508262013-08-15,133.77812013-08-16,133.916942013-08-17,134.055792013-08-18,134.194632013-08-19,131.891742013-08-20,95.752892013-08-21,66.763642013-08-22,65.457852013-08-23,67.35622013-08-24,66.826452013-08-25,67.029752013-08-26,67.795872013-08-27,67.431412013-08-28,67.380172013-08-29,67.088432013-08-30,67.18762013-08-31,66.936362013-09-01,67.453722013-09-02,66.380992013-09-03,66.692562013-09-04,67.166122013-09-05,67.160332013-09-06,68.490912013-09-07,66.626452013-09-08,67.090082013-09-09,67.595042013-09-10,69.767772013-09-11,72.261982013-09-12,72.479342013-09-13,72.58762013-09-14,72.073552013-09-15,72.17192013-09-16,71.632232013-09-17,71.385122013-09-18,71.610742013-09-19,71.093392013-09-20,71.047932013-09-21,71.147112013-09-22,71.286782013-09-23,71.342152013-09-24,71.083472013-09-25,71.257852013-09-26,71.677692013-09-27,71.43142013-09-28,71.473552013-09-29,71.304132013-09-30,71.805792013-10-01,49.593392013-10-02,35.632232013-10-03,36.411572013-10-04,35.654552013-10-05,36.347932013-10-06,36.090082013-10-07,36.200832013-10-08,35.732232013-10-09,35.180172013-10-10,34.816532013-10-11,36.052892013-10-12,34.610742013-10-13,35.199172013-10-14,36.904962013-10-15,36.642982013-10-16,36.646282013-10-17,36.400832013-10-18,36.698352013-10-19,35.466942013-10-20,37.048762013-10-21,37.122312013-10-22,36.405792013-10-23,35.910742013-10-24,36.35952013-10-25,35.275212013-10-26,36.82013-10-27,36.35952013-10-28,35.420662013-10-29,35.702482013-10-30,35.702482013-10-31,35.702482013-11-01,36.001652013-11-02,35.745452013-11-03,35.409922013-11-04,36.623142013-11-05,36.504132013-11-06,35.433062013-11-07,36.028932013-11-08,36.611572013-11-09,35.851242013-11-10,36.460332013-11-11,22.325622013-11-12,-1.483472013-11-13,-1.427272013-11-14,-1.395042013-11-15,-1.493392013-11-16,-1.357852013-11-17,-1.416532013-11-18,-1.405792013-11-19,-1.47521000000000012013-11-20,-1.418182013-11-21,-1.392562013-11-22,-1.420662013-11-23,-1.32812013-11-24,-1.44545000000000012013-11-25,-1.418182013-11-26,-1.470252013-11-27,-1.397522013-11-28,-1.442982013-11-29,-1.390912013-11-30,-1.457852013-12-01,-1.35622013-12-02,-1.435542013-12-03,-1.361982013-12-04,-1.455372013-12-05,-1.44132000000000022013-12-06,-1.473552013-12-07,-1.366122013-12-08,-1.40661000000000012013-12-09,-1.409092013-12-10,-1.400832013-12-11,-1.495042013-12-12,-1.38762013-12-13,-1.439672013-12-14,-1.370252013-12-15,-1.372732013-12-16,-1.455372013-12-17,-1.407442013-12-18,-1.41488000000000012013-12-19,-1.417362013-12-20,-1.436362013-12-21,-1.433062013-12-22,-1.398352013-12-23,-1.43223000000000012013-12-24,-1.342982013-12-25,-1.45952013-12-26,-1.348762013-12-27,-1.455372013-12-28,-1.395872013-12-29,-1.50579000000000022013-12-30,-1.365292013-12-31,-1.461162014-01-01,-1.373552014-01-02,-1.423972014-01-03,-1.442982014-01-04,-1.437192014-01-05,-1.409092014-01-06,-1.492562014-01-07,-1.421492014-01-08,-1.428932014-01-09,-1.40661000000000012014-01-10,-1.381822014-01-11,-1.353722014-01-12,-1.47603000000000022014-01-13,-1.481822014-01-14,-1.390912014-01-15,-1.373552014-01-16,-1.50579000000000022014-01-17,-1.401652014-01-18,-1.434712014-01-19,-1.39339000000000012014-01-20,-1.399672014-01-21,-1.405952014-01-22,-1.412232014-01-23,-1.418512014-01-24,-1.424792014-01-25,-1.403312014-01-26,-1.452892014-01-27,-1.439672014-01-28,-1.296692014-01-29,-1.47192014-01-30,-1.358682014-01-31,-1.399172014-02-01,-1.366122014-02-02,-1.433882014-02-03,-1.394212014-02-04,-0.74382014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,0.02014-03-01,0.02014-03-02,0.02014-03-03,0.02014-03-04,0.02014-03-05,0.02014-03-06,0.02014-03-07,0.02014-03-08,0.02014-03-09,0.02014-03-10,0.02014-03-11,0.02014-03-12,0.02014-03-13,0.02014-03-14,0.02014-03-15,0.02014-03-16,0.02014-03-17,0.02014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,0.02014-03-30,0.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,0.02014-04-23,0.02014-04-24,0.02014-04-25,0.02014-04-26,0.02014-04-27,0.02014-04-28,0.02014-04-29,0.02014-04-30,0.02014-05-01,0.02014-05-02,0.02014-05-03,0.02014-05-04,0.02014-05-05,0.02014-05-06,0.02014-05-07,0.02014-05-08,0.02014-05-09,0.02014-05-10,0.02014-05-11,0.02014-05-12,0.02014-05-13,0.02014-05-14,0.02014-05-15,0.02014-05-16,0.02014-05-17,0.0214900000000000022014-05-18,5.61242014-05-19,131.945452014-05-20,200.279342014-05-21,200.046282014-05-22,227.502482014-05-23,244.166942014-05-24,243.61242014-05-25,245.173552014-05-26,787.438022014-05-27,1071.074382014-05-28,1241.652892014-05-29,389.449592014-05-30,389.94052014-05-31,389.130582014-06-01,388.54052014-06-02,387.952072014-06-03,387.557022014-06-04,389.276032014-06-05,358.790082014-06-06,297.946282014-06-07,297.848762014-06-08,297.771072014-06-09,297.342152014-06-10,297.728932014-06-11,297.972732014-06-12,297.873552014-06-13,297.849592014-06-14,298.273552014-06-15,297.72812014-06-16,296.760332014-06-17,334.021492014-06-18,363.478152014-06-19,362.41262014-06-20,361.470452014-06-21,360.528312014-06-22,360.403052014-06-23,359.411572014-06-24,271.857852014-06-25,197.104132014-06-26,198.503312014-06-27,196.523142014-06-28,198.338842014-06-29,196.942152014-06-30,197.695872014-07-01,258.25952014-07-02,301.08432014-07-03,300.546282014-07-04,299.683472014-07-05,298.977692014-07-06,298.645452014-07-07,297.68762014-07-08,251.28432014-07-09,212.593392014-07-10,212.278512014-07-11,213.196692014-07-12,212.553722014-07-13,213.590082014-07-14,212.180172014-07-15,260.047932014-07-16,294.14382014-07-17,292.979342014-07-18,291.734712014-07-19,291.176862014-07-20,290.393392014-07-21,289.645452014-07-22,243.62812014-07-23,209.981822014-07-24,210.153722014-07-25,209.719832014-07-26,208.278512014-07-27,208.089262014-07-28,206.722312014-07-29,126.291742014-07-30,78.41572014-07-31,77.808262014-08-01,77.45952014-08-02,77.821492014-08-03,77.623972014-08-04,77.808262014-08-05,77.744632014-08-06,77.822312014-08-07,77.817362014-08-08,78.029752014-08-09,78.595042014-08-10,78.251242014-08-11,78.582642014-08-12,78.500832014-08-13,78.433062014-08-14,71.723972014-08-15,73.695872014-08-16,131.62812014-08-17,135.026452014-08-18,142.657022014-08-19,158.209922014-08-20,174.91572014-08-21,175.058682014-08-22,174.742982014-08-23,173.482642014-08-24,174.457852014-08-25,171.193392014-08-26,133.611572014-08-27,107.62014-08-28,105.751242014-08-29,105.234712014-08-30,104.932232014-08-31,106.076862014-09-01,108.806612014-09-02,106.904132014-09-03,105.329752014-09-04,107.465292014-09-05,106.223972014-09-06,104.298352014-09-07,106.679342014-09-08,105.211572014-09-09,112.276862014-09-10,123.489262014-09-11,124.423972014-09-12,122.360332014-09-13,123.642982014-09-14,123.199172014-09-15,125.204132014-09-16,121.337192014-09-17,121.461982014-09-18,121.936362014-09-19,120.930582014-09-20,122.444632014-09-21,120.954552014-09-22,119.266942014-09-23,123.851242014-09-24,119.355372014-09-25,119.623142014-09-26,118.849592014-09-27,117.891112014-09-28,118.26462014-09-29,117.990722014-09-30,117.98252014-10-01,121.247112014-10-02,120.877692014-10-03,121.696692014-10-04,122.641322014-10-05,122.980992014-10-06,121.179342014-10-07,120.362812014-10-08,121.109092014-10-09,121.749592014-10-10,120.674382014-10-11,120.820662014-10-12,121.330582014-10-13,119.935542014-10-14,119.008262014-10-15,119.008262014-10-16,119.008262014-10-17,119.008262014-10-18,119.008262014-10-19,119.008262014-10-20,119.008262014-10-21,119.008262014-10-22,119.008262014-10-23,119.008262014-10-24,119.008262014-10-25,119.008262014-10-26,119.008262014-10-27,119.008262014-10-28,119.008262014-10-29,119.008262014-10-30,119.008262014-10-31,50.34052014-11-01,50.320662014-11-02,50.320662014-11-03,50.320662014-11-04,50.360332014-11-05,50.380172014-11-06,50.320662014-11-07,50.300832014-11-08,50.280992014-11-09,50.280992014-11-10,50.280992014-11-11,50.261162014-11-12,50.360332014-11-13,50.360332014-11-14,50.42014-11-15,46.413222014-11-16,33.183472014-11-17,33.282642014-11-18,33.262812014-11-19,33.223142014-11-20,33.163642014-11-21,33.163642014-11-22,33.719012014-11-23,33.719012014-11-24,11.900832014-11-25,11.900832014-11-26,11.900832014-11-27,11.900832014-11-28,11.900832014-11-29,11.900832014-11-30,11.900832014-12-01,11.900832014-12-02,11.900832014-12-03,11.900832014-12-04,11.900832014-12-05,11.900832014-12-06,11.900832014-12-07,11.900832014-12-08,7.933882014-12-09,7.933882014-12-10,7.933882014-12-11,7.933882014-12-12,7.933882014-12-13,7.933882014-12-14,7.933882014-12-15,7.933882014-12-16,7.933882014-12-17,7.933882014-12-18,7.933882014-12-19,7.933882014-12-20,7.933882014-12-21,7.933882014-12-22,7.933882014-12-23,7.933882014-12-24,7.933882014-12-25,7.933882014-12-26,7.933882014-12-27,7.933882014-12-28,7.933882014-12-29,7.933882014-12-30,7.933882014-12-31,7.933882015-01-01,7.933882015-01-02,7.933882015-01-03,7.933882015-01-04,7.933882015-01-05,7.933882015-01-06,7.933882015-01-07,7.933882015-01-08,7.933882015-01-09,7.933882015-01-10,7.933882015-01-11,7.933882015-01-12,7.933882015-01-13,7.933882015-01-14,7.933882015-01-15,7.933882015-01-16,7.933882015-01-17,7.933882015-01-18,7.933882015-01-19,7.933882015-01-20,7.933882015-01-21,7.933882015-01-22,7.933882015-01-23,7.933882015-01-24,7.933882015-01-25,7.933882015-01-26,7.933882015-01-27,7.933882015-01-28,7.933882015-01-29,7.933882015-01-30,7.933882015-01-31,7.933882015-02-01,7.933882015-02-02,7.933882015-02-03,7.933882015-02-04,7.933882015-02-05,7.933882015-02-06,7.933882015-02-07,7.933882015-02-08,7.933882015-02-09,7.933882015-02-10,7.933882015-02-11,7.933882015-02-12,7.933882015-02-13,7.933882015-02-14,7.933882015-02-15,7.933882015-02-16,7.933882015-02-17,7.933882015-02-18,7.933882015-02-19,7.933882015-02-20,7.933882015-02-21,7.933882015-02-22,7.933882015-02-23,7.933882015-02-24,7.933882015-02-25,7.933882015-02-26,7.933882015-02-27,7.933882015-02-28,7.933882015-03-01,7.933882015-03-02,7.933882015-03-03,7.933882015-03-04,7.933882015-03-05,7.933882015-03-06,7.933882015-03-07,7.933882015-03-08,7.933882015-03-09,7.933882015-03-10,7.933882015-03-11,7.933882015-03-12,7.933882015-03-13,7.933882015-03-14,7.933882015-03-15,7.933882015-03-16,7.933882015-03-17,7.933882015-03-18,7.933882015-03-19,7.933882015-03-20,7.933882015-03-21,7.933882015-03-22,7.933882015-03-23,7.933882015-03-24,13.88432015-03-25,13.88432015-03-26,13.88432015-03-27,13.88432015-03-28,13.88432015-03-29,13.88432015-03-30,13.88432015-03-31,13.88432015-04-01,13.88432015-04-02,13.88432015-04-03,13.88432015-04-04,13.88432015-04-05,13.88432015-04-06,13.88432015-04-07,13.88432015-04-08,13.88432015-04-09,13.88432015-04-10,13.88432015-04-11,13.88432015-04-12,13.88432015-04-13,13.88432015-04-14,13.88432015-04-15,13.88432015-04-16,13.88432015-04-17,13.88432015-04-18,13.88432015-04-19,13.88432015-04-20,13.88432015-04-21,13.88432015-04-22,13.88432015-04-23,13.88432015-04-24,13.88432015-04-25,13.88432015-04-26,13.88432015-04-27,13.88432015-04-28,13.88432015-04-29,13.88432015-04-30,13.88432015-05-01,21.818182015-05-02,21.818182015-05-03,21.818182015-05-04,23.801652015-05-05,23.801652015-05-06,23.801652015-05-07,47.885952015-05-08,79.508262015-05-09,88.322312015-05-10,88.482642015-05-11,88.569422015-05-12,88.646282015-05-13,145.676032015-05-14,182.91572015-05-15,189.586782015-05-16,197.526452015-05-17,197.324792015-05-18,197.333062015-05-19,197.199172015-05-20,197.073552015-05-21,197.121492015-05-22,197.010742015-05-23,197.086782015-05-24,197.14382015-05-25,210.977692015-05-26,231.223972015-05-27,236.881822015-05-28,236.970252015-05-29,280.108262015-05-30,297.339672015-05-31,412.561982015-06-01,610.909092015-06-02,706.11572015-06-03,779.504132015-06-04,700.165292015-06-05,674.380172015-06-06,626.776862015-06-07,600.991742015-06-08,593.057852015-06-09,618.842982015-06-10,660.495872015-06-11,670.413222015-06-12,628.760332015-06-13,622.809922015-06-14,571.239672015-06-15,666.446282015-06-16,763.636362015-06-17,591.074382015-06-18,491.900832015-06-19,404.62812015-06-20,357.950412015-06-21,321.248762015-06-22,287.671072015-06-23,241.986782015-06-24,227.347112015-06-25,265.319832015-06-26,288.129752015-06-27,287.727272015-06-28,287.380992015-06-29,275.352072015-06-30,263.323142015-07-01,262.889262015-07-02,262.103312015-07-03,261.573552015-07-04,260.839672015-07-05,260.514882015-07-06,257.993392015-07-07,233.246282015-07-08,232.975212015-07-09,232.932232015-07-10,232.437192015-07-11,232.177692015-07-12,231.772732015-07-13,223.797522015-07-14,143.860332015-07-15,143.485952015-07-16,143.527272015-07-17,143.238022015-07-18,143.092562015-07-19,142.997522015-07-20,136.533882015-07-21,72.628932015-07-22,77.794212015-07-23,77.776862015-07-24,77.649592015-07-25,77.530582015-07-26,77.465292015-07-27,83.096692015-07-28,145.847112015-07-29,145.517362015-07-30,144.960332015-07-31,144.710332015-08-01,144.460332015-08-02,144.219012015-08-03,142.347112015-08-04,140.919832015-08-05,145.489262015-08-06,145.108262015-08-07,144.752072015-08-08,144.502482015-08-09,144.16862015-08-10,142.209922015-08-11,131.606612015-08-12,134.428932015-08-13,134.342152015-08-14,134.014882015-08-15,133.779342015-08-16,133.426452015-08-17,134.208262015-08-18,160.514052015-08-19,159.957852015-08-20,159.665292015-08-21,158.997522015-08-22,158.366942015-08-23,157.729752015-08-24,156.722312015-08-25,139.424792015-08-26,138.819832015-08-27,138.520662015-08-28,138.030582015-08-29,137.471072015-08-30,137.100832015-08-31,132.491742015-09-01,89.78762015-09-02,90.889262015-09-03,90.765292015-09-04,90.45622015-09-05,90.231412015-09-06,90.201652015-09-07,90.737192015-09-08,98.985122015-09-09,98.72572015-09-10,98.466282015-09-11,98.206862015-09-12,97.947442015-09-13,97.688022015-09-14,97.42862015-09-15,97.169172015-09-16,96.909752015-09-17,96.650332015-09-18,96.390912015-09-19,96.264462015-09-20,96.118182015-09-21,95.790082015-09-22,95.494212015-09-23,95.066942015-09-24,94.899172015-09-25,94.53142015-09-26,94.300832015-09-27,93.997522015-09-28,92.201652015-09-29,74.942982015-09-30,74.775212015-10-01,74.67192015-10-02,74.521492015-10-03,74.330582015-10-04,74.220662015-10-05,74.119012015-10-06,34.017632015-10-07,15.899722015-10-08,15.529752015-10-09,15.450412015-10-10,15.453722015-10-11,15.72532015-10-12,17.483892015-10-13,19.609742015-10-14,21.229832015-10-15,21.100832015-10-16,20.717282015-10-17,19.884792015-10-18,19.058412015-10-19,18.232032015-10-20,17.405652015-10-21,16.579272015-10-22,15.752882015-10-23,14.92652015-10-24,14.100122015-10-25,13.273742015-10-26,12.447362015-10-27,11.620982015-10-28,10.79462015-10-29,9.968222015-10-30,9.141842015-10-31,8.315462015-11-01,7.489082015-11-02,7.933882015-11-03,7.933882015-11-04,7.933882015-11-05,7.933882015-11-06,7.933882015-11-07,7.933882015-11-08,7.933882015-11-09,7.933882015-11-10,7.933882015-11-11,7.933882015-11-12,7.933882015-11-13,7.933882015-11-14,7.933882015-11-15,7.933882015-11-16,7.933882015-11-17,7.933882015-11-18,7.933882015-11-19,7.933882015-11-20,7.933882015-11-21,7.933882015-11-22,7.933882015-11-23,7.933882015-11-24,7.933882015-11-25,7.933882015-11-26,7.933882015-11-27,7.933882015-11-28,7.933882015-11-29,7.933882015-11-30,7.933882015-12-01,7.933882015-12-02,7.933882015-12-03,7.933882015-12-04,7.933882015-12-05,7.933882015-12-06,7.933882015-12-07,7.933882015-12-08,7.933882015-12-09,7.933882015-12-10,7.933882015-12-11,7.933882015-12-12,7.933882015-12-13,7.933882015-12-14,7.933882015-12-15,7.933882015-12-16,7.933882015-12-17,7.933882015-12-18,7.933882015-12-19,7.933882015-12-20,7.933882015-12-21,7.933882015-12-22,7.933882015-12-23,7.933882015-12-24,7.933882015-12-25,7.933882015-12-26,7.933882015-12-27,7.933882015-12-28,7.933882015-12-29,7.933882015-12-30,7.933882015-12-31,7.933882016-01-01,7.933882016-01-02,7.933882016-01-03,7.933882016-01-04,7.933882016-01-05,7.933882016-01-06,7.933882016-01-07,7.933882016-01-08,7.933882016-01-09,7.933882016-01-10,7.933882016-01-11,7.933882016-01-12,7.933882016-01-13,7.933882016-01-14,7.933882016-01-15,7.933882016-01-16,7.933882016-01-17,7.933882016-01-18,7.933882016-01-19,7.933882016-01-20,7.933882016-01-21,7.933882016-01-22,7.933882016-01-23,7.933882016-01-24,7.933882016-01-25,7.933882016-01-26,7.933882016-01-27,7.933882016-01-28,7.933882016-01-29,7.933882016-01-30,7.933882016-01-31,7.933882016-02-01,7.933882016-02-02,7.933882016-02-03,7.933882016-02-04,7.933882016-02-05,7.933882016-02-06,7.933882016-02-07,7.933882016-02-08,7.933882016-02-09,7.933882016-02-10,7.933882016-02-11,7.933882016-02-12,7.933882016-02-13,7.933882016-02-14,7.933882016-02-15,7.933882016-02-16,7.933882016-02-17,7.933882016-02-18,7.933882016-02-19,7.933882016-02-20,7.933882016-02-21,7.933882016-02-22,7.933882016-02-23,7.933882016-02-24,7.933882016-02-25,7.933882016-02-26,7.933882016-02-27,7.933882016-02-28,7.933882016-02-29,7.933882016-03-01,7.933882016-03-02,7.933882016-03-03,7.933882016-03-04,7.933882016-03-05,7.933882016-03-06,7.933882016-03-07,7.933882016-03-08,7.933882016-03-09,7.933882016-03-10,7.933882016-03-11,7.933882016-03-12,7.933882016-03-13,7.933882016-03-14,7.933882016-03-15,7.933882016-03-16,7.933882016-03-17,7.933882016-03-18,7.933882016-03-19,7.933882016-03-20,7.933882016-03-21,7.933882016-03-22,7.933882016-03-23,7.933882016-03-24,7.933882016-03-25,7.933882016-03-26,7.933882016-03-27,7.933882016-03-28,7.933882016-03-29,7.933882016-03-30,7.933882016-03-31,7.933882016-04-01,7.933882016-04-02,7.933882016-04-03,7.933882016-04-04,7.933882016-04-05,7.933882016-04-06,7.933882016-04-07,7.933882016-04-08,7.933882016-04-09,7.933882016-04-10,7.933882016-04-11,7.933882016-04-12,7.933882016-04-13,7.933882016-04-14,7.933882016-04-15,7.933882016-04-16,7.933882016-04-17,7.933882016-04-18,7.933882016-04-19,7.933882016-04-20,7.933882016-04-21,7.933882016-04-22,7.933882016-04-23,7.933882016-04-24,7.933882016-04-25,7.933882016-04-26,7.933882016-04-27,7.933882016-04-28,7.933882016-04-29,7.933882016-04-30,7.933882016-05-01,7.933882016-05-02,7.933882016-05-03,7.933882016-05-04,7.933882016-05-05,7.933882016-05-06,7.933882016-05-07,7.933882016-05-08,7.933882016-05-09,7.933882016-05-10,7.933882016-05-11,7.933882016-05-12,7.933882016-05-13,7.933882016-05-14,7.933882016-05-15,7.933882016-05-16,7.933882016-05-17,7.933882016-05-18,7.933882016-05-19,7.933882016-05-20,7.933882016-05-21,7.933882016-05-22,7.933882016-05-23,58.01572016-05-24,267.398352016-05-25,362.352072016-05-26,465.952072016-05-27,545.454552016-05-28,595.041322016-05-29,595.041322016-05-30,595.041322016-05-31,595.041322016-06-01,595.041322016-06-02,595.041322016-06-03,595.041322016-06-04,595.041322016-06-05,793.388432016-06-06,793.388432016-06-07,793.388432016-06-08,1229.752072016-06-09,1388.429752016-06-10,1388.429752016-06-11,1388.429752016-06-12,1388.429752016-06-13,898.51242016-06-14,650.578512016-06-15,586.078512016-06-16,573.223142016-06-17,541.48762016-06-18,507.76862016-06-19,487.933882016-06-20,329.642152016-06-21,302.747932016-06-22,303.160332016-06-23,302.945452016-06-24,302.947932016-06-25,302.582642016-06-26,302.681822016-06-27,258.782642016-06-28,237.033062016-06-29,236.88432016-06-30,236.951242016-07-01,237.372732016-07-02,237.142982016-07-03,236.850412016-07-04,238.755372016-07-05,258.769422016-07-06,258.589262016-07-07,258.100832016-07-08,257.690082016-07-09,257.036362016-07-10,256.399172016-07-11,252.429752016-07-12,214.164462016-07-13,213.908262016-07-14,213.463752016-07-15,212.866122016-07-16,212.570652016-07-17,212.275182016-07-18,210.421832016-07-19,196.338842016-07-20,195.900832016-07-21,195.485952016-07-22,194.964462016-07-23,194.464462016-07-24,194.080172016-07-25,190.625622016-07-26,157.332232016-07-27,157.630582016-07-28,157.423972016-07-29,156.790082016-07-30,156.48762016-07-31,156.237192016-08-01,155.510742016-08-02,144.360332016-08-03,144.039672016-08-04,143.638022016-08-05,143.263642016-08-06,143.066122016-08-07,142.608262016-08-08,144.181822016-08-09,183.741322016-08-10,191.48432016-08-11,190.622312016-08-12,190.062812016-08-13,189.290082016-08-14,188.506612016-08-15,188.947112016-08-16,200.432232016-08-17,199.330582016-08-18,198.233882016-08-19,201.748762016-08-20,202.511572016-08-21,201.136362016-08-22,194.570252016-08-23,132.119012016-08-24,131.680172016-08-25,131.277692016-08-26,130.780992016-08-27,130.393392016-08-28,129.813222016-08-29,127.682642016-08-30,111.439672016-08-31,111.086782016-09-01,110.598352016-09-02,110.255372016-09-03,109.823972016-09-04,109.407442016-09-05,105.295872016-09-06,62.24382016-09-07,62.239672016-09-08,62.017362016-09-09,61.908262016-09-10,61.808262016-09-11,61.717362016-09-12,61.619832016-09-13,61.45622016-09-14,67.690082016-09-15,70.74052016-09-16,70.676862016-09-17,70.607442016-09-18,70.28762016-09-19,70.061162016-09-20,79.642152016-09-21,84.290912016-09-22,84.089262016-09-23,84.042982016-09-24,84.051242016-09-25,83.949592016-09-26,80.450412016-09-27,42.867772016-09-28,43.014882016-09-29,43.041322016-09-30,43.129752016-10-01,43.217362016-10-02,43.273552016-10-03,43.241322016-10-04,43.401652016-10-05,43.476032016-10-06,43.647932016-10-07,43.704962016-10-08,43.741322016-10-09,43.676862016-10-10,43.861982016-10-11,43.728932016-10-12,43.813222016-10-13,43.813222016-10-14,43.729752016-10-15,43.722312016-10-16,43.676862016-10-17,43.802482016-10-18,43.861982016-10-19,43.955372016-10-20,43.85622016-10-21,43.696692016-10-22,43.789262016-10-23,43.790082016-10-24,43.861162016-10-25,43.998352016-10-26,43.842152016-10-27,43.805792016-10-28,43.714052016-10-29,43.835542016-10-30,43.825622016-10-31,43.87192016-11-01,43.93142016-11-02,43.888432016-11-03,43.957852016-11-04,43.890912016-11-05,43.990912016-11-06,43.954552016-11-07,31.104132016-11-08,13.88432016-11-09,13.88432016-11-10,13.88432016-11-11,13.88432016-11-12,13.88432016-11-13,13.88432016-11-14,13.88432016-11-15,13.88432016-11-16,13.88432016-11-17,13.88432016-11-18,13.88432016-11-19,13.88432016-11-20,13.88432016-11-21,13.88432016-11-22,13.88432016-11-23,13.88432016-11-24,13.88432016-11-25,13.88432016-11-26,13.88432016-11-27,13.88432016-11-28,13.88432016-11-29,13.88432016-11-30,13.88432016-12-01,13.88432016-12-02,13.88432016-12-03,13.88432016-12-04,13.88432016-12-05,13.88432016-12-06,13.88432016-12-07,13.88432016-12-08,13.88432016-12-09,13.88432016-12-10,13.88432016-12-11,13.88432016-12-12,13.88432016-12-13,13.88432016-12-14,13.88432016-12-15,13.88432016-12-16,13.88432016-12-17,13.88432016-12-18,13.88432016-12-19,13.88432016-12-20,13.88432016-12-21,13.88432016-12-22,7.933882016-12-23,7.933882016-12-24,7.933882016-12-25,7.933882016-12-26,7.933882016-12-27,7.933882016-12-28,7.933882016-12-29,7.933882016-12-30,7.933882016-12-31,7.933882017-01-01,7.933882017-01-02,7.933882017-01-03,7.933882017-01-04,7.933882017-01-05,7.933882017-01-06,7.933882017-01-07,7.933882017-01-08,7.933882017-01-09,7.933882017-01-10,7.933882017-01-11,7.933882017-01-12,7.933882017-01-13,7.933882017-01-14,7.933882017-01-15,7.933882017-01-16,7.933882017-01-17,7.933882017-01-18,7.933882017-01-19,7.933882017-01-20,7.933882017-01-21,7.933882017-01-22,7.933882017-01-23,7.933882017-01-24,7.933882017-01-25,7.933882017-01-26,7.933882017-01-27,7.933882017-01-28,7.933882017-01-29,7.933882017-01-30,7.933882017-01-31,7.933882017-02-01,7.933882017-02-02,7.933882017-02-03,7.933882017-02-04,7.933882017-02-05,7.933882017-02-06,7.933882017-02-07,7.933882017-02-08,7.933882017-02-09,7.933882017-02-10,7.933882017-02-11,7.933882017-02-12,7.933882017-02-13,7.933882017-02-14,7.933882017-02-15,7.933882017-02-16,7.933882017-02-17,7.933882017-02-18,7.933882017-02-19,7.933882017-02-20,7.933882017-02-21,7.933882017-02-22,7.933882017-02-23,7.933882017-02-24,7.933882017-02-25,7.933882017-02-26,7.933882017-02-27,7.933882017-02-28,7.933882017-03-01,7.933882017-03-02,7.933882017-03-03,7.933882017-03-04,7.933882017-03-05,7.933882017-03-06,7.933882017-03-07,7.933882017-03-08,7.933882017-03-09,7.933882017-03-10,7.933882017-03-11,7.933882017-03-12,7.933882017-03-13,7.933882017-03-14,7.933882017-03-15,7.933882017-03-16,7.933882017-03-17,7.933882017-03-18,7.933882017-03-19,7.933882017-03-20,7.933882017-03-21,7.933882017-03-22,7.933882017-03-23,7.933882017-03-24,7.933882017-03-25,7.933882017-03-26,7.933882017-03-27,7.933882017-03-28,7.933882017-03-29,7.933882017-03-30,7.933882017-03-31,7.933882017-04-01,7.933882017-04-02,7.933882017-04-03,7.933882017-04-04,7.933882017-04-05,7.933882017-04-06,7.933882017-04-07,7.933882017-04-08,7.933882017-04-09,7.933882017-04-10,7.933882017-04-11,7.933882017-04-12,7.933882017-04-13,7.933882017-04-14,7.933882017-04-15,7.933882017-04-16,7.933882017-04-17,7.933882017-04-18,7.933882017-04-19,7.933882017-04-20,7.933882017-04-21,7.933882017-04-22,7.933882017-04-23,7.933882017-04-24,7.933882017-04-25,7.933882017-04-26,7.933882017-04-27,7.933882017-04-28,7.933882017-04-29,7.933882017-04-30,7.933882017-05-01,16.708262017-05-02,44.635542017-05-03,44.590912017-05-04,52.558682017-05-05,59.156552017-05-06,65.754432017-05-07,72.35232017-05-08,78.950182017-05-09,85.548052017-05-10,92.145932017-05-11,98.74382017-05-12,148.562812017-05-13,177.462812017-05-14,178.983472017-05-15,180.11572017-05-16,180.925622017-05-17,181.793392017-05-18,182.446282017-05-19,202.48762017-05-20,215.537192017-05-21,215.446282017-05-22,245.057852017-05-23,265.82017-05-24,265.695452017-05-25,325.289262017-05-26,430.413222017-05-27,430.413222017-05-28,438.347112017-05-29,476.033062017-05-30,604.958682017-05-31,727.933882017-06-01,763.636362017-06-02,839.008262017-06-03,876.694212017-06-04,926.280992017-06-05,948.099172017-06-06,938.181822017-06-07,916.363642017-06-08,819.173552017-06-09,737.851242017-06-10,727.933882017-06-11,702.148762017-06-12,604.958682017-06-13,462.148762017-06-14,392.727272017-06-15,370.909092017-06-16,398.677692017-06-17,487.933882017-06-18,476.033062017-06-19,436.363642017-06-20,430.413222017-06-21,418.51242017-06-22,378.842982017-06-23,355.041322017-06-24,313.388432017-06-25,266.483472017-06-26,315.964462017-06-27,345.174382017-06-28,344.542152017-06-29,343.62017-06-30,342.678512017-07-01,341.761982017-07-02,340.713222017-07-03,336.794212017-07-04,269.290912017-07-05,263.555372017-07-06,260.91572017-07-07,260.569422017-07-08,259.479342017-07-09,258.951242017-07-10,256.796692017-07-11,240.694212017-07-12,240.313222017-07-13,239.769422017-07-14,239.416532017-07-15,239.093392017-07-16,238.499172017-07-17,235.680172017-07-18,188.304962017-07-19,180.233062017-07-20,180.224792017-07-21,179.963642017-07-22,179.988432017-07-23,179.710742017-07-24,181.877692017-07-25,205.977692017-07-26,205.849592017-07-27,205.791742017-07-28,205.503312017-07-29,204.953722017-07-30,204.527272017-07-31,201.942982017-08-01,148.853722017-08-02,148.639672017-08-03,148.447932017-08-04,148.201652017-08-05,147.88762017-08-06,147.585952017-08-07,149.582642017-08-08,171.711572017-08-09,171.548762017-08-10,171.262812017-08-11,170.733062017-08-12,170.300832017-08-13,170.052072017-08-14,167.419422017-08-15,144.748762017-08-16,144.495872017-08-17,144.198352017-08-18,143.900832017-08-19,143.603312017-08-20,143.305792017-08-21,143.008262017-08-22,158.677692017-08-23,158.380172017-08-24,158.082642017-08-25,157.785122017-08-26,157.48762017-08-27,157.190082017-08-28,156.892562017-08-29,117.024792017-08-30,116.727272017-08-31,116.429752017-09-01,116.132232017-09-02,115.834712017-09-03,115.537192017-09-04,115.239672017-09-05,111.074382017-09-06,108.813222017-09-07,108.376862017-09-08,107.973552017-09-09,107.569422017-09-10,107.286782017-09-11,107.004132017-09-12,87.510742017-09-13,80.970252017-09-14,80.880172017-09-15,80.785952017-09-16,80.597522017-09-17,80.513222017-09-18,80.42017-09-19,80.222312017-09-20,80.066122017-09-21,79.957852017-09-22,79.734712017-09-23,79.635542017-09-24,79.620662017-09-25,79.623142017-09-26,79.488432017-09-27,79.311572017-09-28,79.24052017-09-29,79.138022017-09-30,78.934712017-10-01,78.994212017-10-02,78.780172017-10-03,49.38432017-10-04,34.721492017-10-05,34.630582017-10-06,34.742982017-10-07,34.662812017-10-08,34.661162017-10-09,34.676032017-10-10,34.655372017-10-11,34.673552017-10-12,34.657022017-10-13,26.820662017-10-14,22.03142017-10-15,22.08762017-10-16,22.144632017-10-17,22.14382017-10-18,22.085952017-10-19,22.096692017-10-20,22.027272017-10-21,22.090082017-10-22,22.136362017-10-23,22.090082017-10-24,22.134712017-10-25,22.066122017-10-26,22.109922017-10-27,17.851242017-10-28,17.851242017-10-29,17.851242017-10-30,17.851242017-10-31,17.851242017-11-01,17.851242017-11-02,17.851242017-11-03,17.851242017-11-04,17.851242017-11-05,17.851242017-11-06,17.851242017-11-07,17.851242017-11-08,17.851242017-11-09,17.851242017-11-10,17.851242017-11-11,17.851242017-11-12,17.851242017-11-13,17.851242017-11-14,17.851242017-11-15,17.851242017-11-16,17.851242017-11-17,7.933882017-11-18,7.933882017-11-19,7.933882017-11-20,7.933882017-11-21,7.933882017-11-22,7.933882017-11-23,7.933882017-11-24,7.933882017-11-25,7.933882017-11-26,7.933882017-11-27,7.933882017-11-28,7.933882017-11-29,7.933882017-11-30,7.933882017-12-01,7.933882017-12-02,7.933882017-12-03,7.933882017-12-04,7.933882017-12-05,7.933882017-12-06,7.933882017-12-07,7.933882017-12-08,7.933882017-12-09,7.933882017-12-10,7.933882017-12-11,7.933882017-12-12,7.933882017-12-13,7.933882017-12-14,7.933882017-12-15,7.933882017-12-16,7.933882017-12-17,7.933882017-12-18,7.933882017-12-19,7.933882017-12-20,7.933882017-12-21,7.933882017-12-22,7.933882017-12-23,7.933882017-12-24,7.933882017-12-25,7.933882017-12-26,7.933882017-12-27,7.933882017-12-28,7.933882017-12-29,7.933882017-12-30,7.933882017-12-31,7.933882018-01-01,7.933882018-01-02,7.933882018-01-03,7.933882018-01-04,7.933882018-01-05,7.933882018-01-06,7.933882018-01-07,7.933882018-01-08,7.933882018-01-09,7.933882018-01-10,7.933882018-01-11,7.933882018-01-12,7.933882018-01-13,7.933882018-01-14,7.933882018-01-15,7.933882018-01-16,7.933882018-01-17,7.933882018-01-18,7.933882018-01-19,7.933882018-01-20,7.933882018-01-21,7.933882018-01-22,7.933882018-01-23,7.933882018-01-24,7.933882018-01-25,7.933882018-01-26,7.933882018-01-27,7.933882018-01-28,7.933882018-01-29,7.933882018-01-30,7.933882018-01-31,7.933882018-02-01,7.933882018-02-02,7.933882018-02-03,7.933882018-02-04,7.933882018-02-05,7.933882018-02-06,7.933882018-02-07,7.933882018-02-08,7.933882018-02-09,7.933882018-02-10,7.933882018-02-11,7.933882018-02-12,7.933882018-02-13,7.933882018-02-14,7.933882018-02-15,7.933882018-02-16,7.933882018-02-17,7.933882018-02-18,7.933882018-02-19,7.933882018-02-20,7.933882018-02-21,7.933882018-02-22,7.933882018-02-23,7.933882018-02-24,7.933882018-02-25,7.933882018-02-26,7.933882018-02-27,7.933882018-02-28,7.933882018-03-01,7.933882018-03-02,7.933882018-03-03,7.933882018-03-04,7.933882018-03-05,7.933882018-03-06,7.933882018-03-07,7.933882018-03-08,7.933882018-03-09,7.933882018-03-10,7.933882018-03-11,7.933882018-03-12,7.933882018-03-13,7.933882018-03-14,7.933882018-03-15,7.933882018-03-16,7.933882018-03-17,7.933882018-03-18,7.933882018-03-19,7.933882018-03-20,7.933882018-03-21,7.933882018-03-22,7.933882018-03-23,7.933882018-03-24,7.933882018-03-25,7.933882018-03-26,7.933882018-03-27,7.933882018-03-28,7.933882018-03-29,7.933882018-03-30,7.933882018-03-31,7.933882018-04-01,7.933882018-04-02,7.933882018-04-03,7.933882018-04-04,7.933882018-04-05,7.933882018-04-06,7.933882018-04-07,7.933882018-04-08,7.933882018-04-09,7.933882018-04-10,7.933882018-04-11,7.933882018-04-12,7.933882018-04-13,7.933882018-04-14,7.933882018-04-15,7.933882018-04-16,7.933882018-04-17,7.933882018-04-18,7.933882018-04-19,7.933882018-04-20,7.933882018-04-21,7.933882018-04-22,7.933882018-04-23,7.933882018-04-24,7.933882018-04-25,7.933882018-04-26,7.933882018-04-27,7.933882018-04-28,7.933882018-04-29,7.933882018-04-30,7.933882018-05-01,7.933882018-05-02,7.933882018-05-03,7.933882018-05-04,7.933882018-05-05,7.933882018-05-06,7.933882018-05-07,7.933882018-05-08,11.900832018-05-09,25.785122018-05-10,25.785122018-05-11,25.785122018-05-12,25.785122018-05-13,25.785122018-05-14,25.785122018-05-15,25.785122018-05-16,25.785122018-05-17,31.198352018-05-18,44.309922018-05-19,44.599172018-05-20,50.644632018-05-21,175.633062018-05-22,185.538842018-05-23,187.04382018-05-24,187.729752018-05-25,188.504962018-05-26,267.204132018-05-27,301.117362018-05-28,301.385122018-05-29,301.34052018-05-30,301.295872018-05-31,301.508262018-06-01,301.755372018-06-02,301.430582018-06-03,301.521492018-06-04,301.197522018-06-05,321.399172018-06-06,328.376862018-06-07,327.871072018-06-08,327.62018-06-09,326.857022018-06-10,326.161982018-06-11,315.644632018-06-12,204.113222018-06-13,203.862812018-06-14,203.842152018-06-15,203.58432018-06-16,203.572732018-06-17,203.260332018-06-18,203.280172018-06-19,301.744632018-06-20,320.161982018-06-21,317.555372018-06-22,294.75622018-06-23,287.407442018-06-24,286.577692018-06-25,285.375212018-06-26,277.709922018-06-27,275.733882018-06-28,274.519012018-06-29,273.385122018-06-30,272.350412018-07-01,270.789262018-07-02,269.732232018-07-03,159.916532018-07-04,121.419832018-07-05,123.927272018-07-06,122.086782018-07-07,117.399172018-07-08,117.242982018-07-09,117.133062018-07-10,202.08762018-07-11,230.723972018-07-12,236.393392018-07-13,235.414882018-07-14,234.52812018-07-15,233.357022018-07-16,232.147932018-07-17,101.983472018-07-18,75.957022018-07-19,76.014882018-07-20,75.823142018-07-21,75.766942018-07-22,75.831412018-07-23,76.913222018-07-24,87.870252018-07-25,87.704962018-07-26,87.54382018-07-27,87.455372018-07-28,87.285122018-07-29,87.081822018-07-30,92.85952018-07-31,157.998352018-08-01,157.401652018-08-02,156.694212018-08-03,156.13142018-08-04,155.345452018-08-05,154.906612018-08-06,154.255372018-08-07,125.165292018-08-08,119.005792018-08-09,118.695042018-08-10,118.131412018-08-11,117.693392018-08-12,117.141322018-08-13,116.713222018-08-14,81.124792018-08-15,71.58762018-08-16,71.296692018-08-17,71.027272018-08-18,70.916532018-08-19,70.834712018-08-20,70.586782018-08-21,70.508262018-08-22,70.28432018-08-23,70.349592018-08-24,70.228932018-08-25,69.980172018-08-26,69.97192018-08-27,69.76862018-08-28,69.566942018-08-29,69.419832018-08-30,69.237192018-08-31,69.011572018-09-01,68.913222018-09-02,68.699172018-09-03,68.519832018-09-04,68.376032018-09-05,68.297522018-09-06,68.05952018-09-07,67.818182018-09-08,67.738842018-09-09,67.542152018-09-10,66.429752018-09-11,44.48762018-09-12,44.476032018-09-13,44.377692018-09-14,44.345452018-09-15,44.162812018-09-16,44.06862018-09-17,44.991742018-09-18,48.948762018-09-19,44.180992018-09-20,44.149592018-09-21,44.071072018-09-22,43.933882018-09-23,43.841322018-09-24,45.909092018-09-25,68.733062018-09-26,68.519832018-09-27,68.114052018-09-28,67.877692018-09-29,67.610742018-09-30,67.341322018-10-01,67.172732018-10-02,41.751242018-10-03,23.801652018-10-04,23.801652018-10-05,23.801652018-10-06,23.801652018-10-07,23.801652018-10-08,23.801652018-10-09,23.801652018-10-10,23.801652018-10-11,23.801652018-10-12,23.801652018-10-13,23.801652018-10-14,23.801652018-10-15,23.801652018-10-16,23.801652018-10-17,23.801652018-10-18,23.801652018-10-19,23.801652018-10-20,23.801652018-10-21,23.801652018-10-22,23.801652018-10-23,23.801652018-10-24,23.801652018-10-25,23.801652018-10-26,23.801652018-10-27,23.801652018-10-28,23.801652018-10-29,23.801652018-10-30,23.801652018-10-31,23.801652018-11-01,23.801652018-11-02,23.801652018-11-03,23.801652018-11-04,23.801652018-11-05,23.801652018-11-06,23.801652018-11-07,23.801652018-11-08,23.801652018-11-09,23.801652018-11-10,23.801652018-11-11,23.801652018-11-12,23.801652018-11-13,23.801652018-11-14,23.801652018-11-15,23.801652018-11-16,23.801652018-11-17,23.801652018-11-18,23.801652018-11-19,23.801652018-11-20,23.801652018-11-21,23.801652018-11-22,23.801652018-11-23,23.801652018-11-24,23.801652018-11-25,23.801652018-11-26,23.801652018-11-27,23.801652018-11-28,13.88432018-11-29,7.933882018-11-30,7.933882018-12-01,7.933882018-12-02,7.933882018-12-03,7.933882018-12-04,7.933882018-12-05,7.933882018-12-06,7.933882018-12-07,7.933882018-12-08,7.933882018-12-09,7.933882018-12-10,7.933882018-12-11,7.933882018-12-12,7.933882018-12-13,7.933882018-12-14,7.933882018-12-15,7.933882018-12-16,7.933882018-12-17,7.933882018-12-18,7.933882018-12-19,7.933882018-12-20,7.933882018-12-21,7.933882018-12-22,7.933882018-12-23,7.933882018-12-24,7.933882018-12-25,7.933882018-12-26,7.933882018-12-27,7.933882018-12-28,7.933882018-12-29,7.933882018-12-30,7.933882018-12-31,7.933882019-01-01,7.933882019-01-02,7.933882019-01-03,7.933882019-01-04,7.933882019-01-05,7.933882019-01-06,7.933882019-01-07,7.933882019-01-08,7.933882019-01-09,7.933882019-01-10,7.933882019-01-11,7.933882019-01-12,7.933882019-01-13,7.933882019-01-14,7.933882019-01-15,7.933882019-01-16,7.933882019-01-17,7.933882019-01-18,7.933882019-01-19,7.933882019-01-20,7.933882019-01-21,7.933882019-01-22,7.933882019-01-23,7.933882019-01-24,7.933882019-01-25,7.933882019-01-26,7.933882019-01-27,7.933882019-01-28,7.933882019-01-29,7.933882019-01-30,7.933882019-01-31,7.933882019-02-01,7.933882019-02-02,7.933882019-02-03,7.933882019-02-04,7.933882019-02-05,7.933882019-02-06,7.933882019-02-07,7.933882019-02-08,7.933882019-02-09,7.933882019-02-10,7.933882019-02-11,7.933882019-02-12,7.933882019-02-13,7.933882019-02-14,7.933882019-02-15,7.933882019-02-16,7.933882019-02-17,7.933882019-02-18,7.933882019-02-19,7.933882019-02-20,7.933882019-02-21,7.933882019-02-22,7.933882019-02-23,7.933882019-02-24,7.933882019-02-25,7.933882019-02-26,7.933882019-02-27,7.933882019-02-28,7.933882019-03-01,7.933882019-03-02,7.933882019-03-03,7.933882019-03-04,7.933882019-03-05,7.933882019-03-06,7.933882019-03-07,7.933882019-03-08,7.933882019-03-09,7.933882019-03-10,7.933882019-03-11,7.933882019-03-12,7.933882019-03-13,7.933882019-03-14,7.933882019-03-15,7.933882019-03-16,7.933882019-03-17,7.933882019-03-18,7.933882019-03-19,7.933882019-03-20,7.933882019-03-21,7.933882019-03-22,7.933882019-03-23,7.933882019-03-24,7.933882019-03-25,7.933882019-03-26,7.933882019-03-27,7.933882019-03-28,7.933882019-03-29,7.933882019-03-30,7.933882019-03-31,7.933882019-04-01,7.933882019-04-02,7.933882019-04-03,7.933882019-04-04,7.933882019-04-05,7.933882019-04-06,7.933882019-04-07,7.933882019-04-08,7.933882019-04-09,7.933882019-04-10,7.933882019-04-11,7.933882019-04-12,7.933882019-04-13,7.933882019-04-14,7.933882019-04-15,7.933882019-04-16,7.933882019-04-17,7.933882019-04-18,7.933882019-04-19,7.933882019-04-20,7.933882019-04-21,7.933882019-04-22,7.933882019-04-23,7.933882019-04-24,7.933882019-04-25,7.933882019-04-26,7.933882019-04-27,7.933882019-04-28,7.933882019-04-29,7.933882019-04-30,7.933882019-05-01,7.933882019-05-02,7.933882019-05-03,7.933882019-05-04,7.933882019-05-05,7.933882019-05-06,7.933882019-05-07,7.933882019-05-08,7.933882019-05-09,7.933882019-05-10,7.933882019-05-11,7.933882019-05-12,7.933882019-05-13,7.933882019-05-14,7.933882019-05-15,79.338842019-05-16,134.876030000000012019-05-17,134.876030000000012019-05-18,134.876030000000012019-05-19,134.876030000000012019-05-20,134.876030000000012019-05-21,134.876030000000012019-05-22,134.645452019-05-23,134.792562019-05-24,134.967772019-05-25,135.096692019-05-26,135.266942019-05-27,135.400832019-05-28,135.596692019-05-29,135.761982019-05-30,135.938022019-05-31,136.095042019-06-01,136.376862019-06-02,136.75952019-06-03,169.928932019-06-04,187.074382019-06-05,188.25622019-06-06,208.858682019-06-07,218.748762019-06-08,327.642152019-06-09,397.409092019-06-10,398.86862019-06-11,400.430582019-06-12,402.211572019-06-13,404.578512019-06-14,720.02019-06-15,922.314052019-06-16,960.02019-06-17,922.314052019-06-18,817.190082019-06-19,842.975212019-06-20,904.462812019-06-21,809.25622019-06-22,664.462812019-06-23,549.421492019-06-24,450.247932019-06-25,426.446282019-06-26,466.11572019-06-27,549.421492019-06-28,591.074382019-06-29,591.074382019-06-30,729.917362019-07-01,745.785122019-07-02,664.462812019-07-03,610.909092019-07-04,539.504132019-07-05,480.02019-07-06,444.297522019-07-07,400.661162019-07-08,364.958682019-07-09,322.925622019-07-10,287.776032019-07-11,287.729752019-07-12,287.755372019-07-13,287.721492019-07-14,287.693392019-07-15,287.392562019-07-16,279.561162019-07-17,256.605792019-07-18,234.985952019-07-19,230.389262019-07-20,230.208262019-07-21,230.104132019-07-22,229.826452019-07-23,229.625622019-07-24,229.452892019-07-25,229.249592019-07-26,228.890912019-07-27,228.714052019-07-28,228.506612019-07-29,229.275212019-07-30,246.707442019-07-31,246.116532019-08-01,245.913222019-08-02,245.518182019-08-03,245.07192019-08-04,244.597522019-08-05,241.71572019-08-06,210.927272019-08-07,210.498352019-08-08,210.207442019-08-09,209.922312019-08-10,209.447932019-08-11,208.98762019-08-12,205.097522019-08-13,157.181822019-08-14,172.069422019-08-15,171.771072019-08-16,171.267772019-08-17,170.933062019-08-18,170.473552019-08-19,174.330582019-08-20,229.001652019-08-21,228.099172019-08-22,227.133062019-08-23,226.22812019-08-24,225.45952019-08-25,224.521492019-08-26,223.55952019-08-27,222.72019-08-28,232.486782019-08-29,237.088432019-08-30,235.980172019-08-31,234.831412019-09-01,233.650412019-09-02,227.625622019-09-03,140.206612019-09-04,139.801652019-09-05,139.489262019-09-06,139.133062019-09-07,138.820662019-09-08,138.407442019-09-09,137.557852019-09-10,124.692562019-09-11,124.500832019-09-12,124.314882019-09-13,124.120662019-09-14,123.789262019-09-15,123.414052019-09-16,123.086782019-09-17,122.807442019-09-18,122.473552019-09-19,122.114052019-09-20,121.800832019-09-21,121.493392019-09-22,121.163642019-09-23,119.792562019-09-24,107.948762019-09-25,107.648762019-09-26,107.337192019-09-27,107.021492019-09-28,106.751242019-09-29,106.577692019-09-30,101.757852019-10-01,52.818182019-10-02,52.739672019-10-03,52.764462019-10-04,49.689262019-10-05,40.709092019-10-06,40.639672019-10-07,33.454552019-10-08,29.513222019-10-09,29.51572019-10-10,29.566942019-10-11,29.534712019-10-12,29.548762019-10-13,29.523142019-10-14,29.511572019-10-15,29.502482019-10-16,29.479342019-10-17,29.476032019-10-18,29.471072019-10-19,29.475212019-10-20,29.495042019-10-21,25.262812019-10-22,21.449592019-10-23,21.462812019-10-24,21.499172019-10-25,21.411572019-10-26,21.480992019-10-27,21.463642019-10-28,21.48762019-10-29,21.527272019-10-30,21.533882019-10-31,21.513222019-11-01,21.509092019-11-02,21.425622019-11-03,21.314882019-11-04,21.189262019-11-05,21.25622019-11-06,20.974382019-11-07,20.808262019-11-08,21.132232019-11-09,20.933062019-11-10,20.98762019-11-11,21.185952019-11-12,20.689262019-11-13,20.278512019-11-14,20.51572019-11-15,20.869422019-11-16,21.150412019-11-17,21.185122019-11-18,21.202482019-11-19,17.464462019-11-20,20.849592019-11-21,18.674382019-11-22,7.933882019-11-23,7.933882019-11-24,7.933882019-11-25,7.933882019-11-26,7.933882019-11-27,7.933882019-11-28,7.933882019-11-29,7.933882019-11-30,7.933882019-12-01,7.933882019-12-02,7.933882019-12-03,7.933882019-12-04,7.933882019-12-05,7.933882019-12-06,7.933882019-12-07,7.933882019-12-08,7.933882019-12-09,7.933882019-12-10,7.933882019-12-11,7.933882019-12-12,7.933882019-12-13,7.933882019-12-14,7.933882019-12-15,7.933882019-12-16,7.933882019-12-17,7.933882019-12-18,7.933882019-12-19,7.933882019-12-20,7.933882019-12-21,7.933882019-12-22,7.933882019-12-23,7.933882019-12-24,7.933882019-12-25,7.933882019-12-26,7.933882019-12-27,7.933882019-12-28,7.933882019-12-29,7.933882019-12-30,7.933882019-12-31,7.933882020-01-01,7.933882020-01-02,7.933882020-01-03,7.933882020-01-04,7.933882020-01-05,7.933882020-01-06,7.933882020-01-07,7.933882020-01-08,7.933882020-01-09,7.933882020-01-10,7.933882020-01-11,7.933882020-01-12,7.933882020-01-13,7.933882020-01-14,7.933882020-01-15,7.933882020-01-16,7.933882020-01-17,7.933882020-01-18,7.933882020-01-19,7.933882020-01-20,7.933882020-01-21,7.933882020-01-22,7.933882020-01-23,7.933882020-01-24,7.933882020-01-25,7.933882020-01-26,7.933882020-01-27,7.933882020-01-28,7.933882020-01-29,7.933882020-01-30,7.933882020-01-31,7.933882020-02-01,7.933882020-02-02,7.933882020-02-03,7.933882020-02-04,7.933882020-02-05,7.933882020-02-06,7.933882020-02-07,7.933882020-02-08,7.933882020-02-09,7.933882020-02-10,7.933882020-02-11,7.933882020-02-12,7.933882020-02-13,7.933882020-02-14,7.933882020-02-15,7.933882020-02-16,7.933882020-02-17,7.933882020-02-18,7.933882020-02-19,7.933882020-02-20,7.933882020-02-21,7.933882020-02-22,7.933882020-02-23,7.933882020-02-24,7.933882020-02-25,7.933882020-02-26,7.933882020-02-27,7.933882020-02-28,7.933882020-02-29,7.933882020-03-01,7.933882020-03-02,7.933882020-03-03,7.933882020-03-04,7.933882020-03-05,7.933882020-03-06,7.933882020-03-07,7.933882020-03-08,7.933882020-03-09,7.933882020-03-10,7.933882020-03-11,7.933882020-03-12,7.933882020-03-13,7.933882020-03-14,7.933882020-03-15,7.933882020-03-16,7.933882020-03-17,7.933882020-03-18,7.933882020-03-19,7.933882020-03-20,7.933882020-03-21,7.933882020-03-22,7.933882020-03-23,7.933882020-03-24,7.933882020-03-25,7.933882020-03-26,7.933882020-03-27,7.933882020-03-28,7.933882020-03-29,7.933882020-03-30,7.933882020-03-31,7.933882020-04-01,7.933882020-04-02,7.933882020-04-03,7.933882020-04-04,7.933882020-04-05,7.933882020-04-06,7.933882020-04-07,7.933882020-04-08,7.933882020-04-09,7.933882020-04-10,7.933882020-04-11,7.933882020-04-12,7.933882020-04-13,7.933882020-04-14,7.933882020-04-15,7.933882020-04-16,7.933882020-04-17,7.933882020-04-18,7.933882020-04-19,7.933882020-04-20,7.933882020-04-21,7.933882020-04-22,7.933882020-04-23,7.933882020-04-24,7.933882020-04-25,7.933882020-04-26,7.933882020-04-27,7.933882020-04-28,7.933882020-04-29,7.933882020-04-30,13.88432020-05-01,15.867772020-05-02,15.867772020-05-03,15.867772020-05-04,15.867772020-05-05,15.867772020-05-06,15.867772020-05-07,15.867772020-05-08,17.851242020-05-09,20.114882020-05-10,20.277692020-05-11,20.501652020-05-12,20.720662020-05-13,20.882642020-05-14,21.037192020-05-15,137.133882020-05-16,180.641322020-05-17,181.124792020-05-18,181.960332020-05-19,191.309922020-05-20,219.591742020-05-21,220.514052020-05-22,221.176862020-05-23,221.898352020-05-24,222.395042020-05-25,222.641322020-05-26,222.945452020-05-27,223.33142020-05-28,241.586782020-05-29,287.74382020-05-30,304.84052020-05-31,305.100832020-06-01,305.267772020-06-02,305.062812020-06-03,304.837192020-06-04,304.633882020-06-05,304.538022020-06-06,304.757852020-06-07,305.032232020-06-08,304.647112020-06-09,304.444632020-06-10,304.354552020-06-11,304.329752020-06-12,304.244632020-06-13,304.195872020-06-14,304.144632020-06-15,304.009092020-06-16,304.033062020-06-17,303.836362020-06-18,303.673552020-06-19,300.681822020-06-20,246.821492020-06-21,246.726452020-06-22,250.751242020-06-23,314.295042020-06-24,313.896692020-06-25,313.695042020-06-26,313.210742020-06-27,312.721492020-06-28,312.218182020-06-29,307.444632020-06-30,256.049592020-07-01,262.462812020-07-02,262.037192020-07-03,261.510742020-07-04,261.002482020-07-05,260.570252020-07-06,263.552892020-07-07,316.433062020-07-08,315.457852020-07-09,314.483472020-07-10,313.379342020-07-11,312.24382020-07-12,311.007442020-07-13,309.816532020-07-14,274.466942020-07-15,257.78432020-07-16,257.028932020-07-17,256.138842020-07-18,255.242152020-07-19,254.275212020-07-20,246.986782020-07-21,165.639672020-07-22,165.233882020-07-23,164.942152020-07-24,164.562812020-07-25,164.249592020-07-26,163.84052020-07-27,159.519012020-07-28,109.560332020-07-29,109.428932020-07-30,109.237192020-07-31,109.108262020-08-01,108.916532020-08-02,108.782642020-08-03,113.01572020-08-04,167.452892020-08-05,166.979342020-08-06,166.414052020-08-07,165.798352020-08-08,165.252072020-08-09,164.638842020-08-10,166.455372020-08-11,196.329752020-08-12,201.970252020-08-13,204.132232020-08-14,203.142982020-08-15,201.971072020-08-16,200.825622020-08-17,196.590082020-08-18,156.454552020-08-19,155.769422020-08-20,155.038842020-08-21,154.283472020-08-22,153.500832020-08-23,152.830582020-08-24,149.764462020-08-25,119.438022020-08-26,119.009922020-08-27,118.514052020-08-28,117.998352020-08-29,117.545452020-08-30,117.063642020-08-31,113.880172020-09-01,85.847932020-09-02,90.545452020-09-03,90.185952020-09-04,89.86862020-09-05,89.538842020-09-06,89.250412020-09-07,86.161162020-09-08,53.05952020-09-09,53.057852020-09-10,53.001652020-09-11,52.9446300000000042020-09-12,52.865292020-09-13,52.811572020-09-14,53.623972020-09-15,64.318182020-09-16,64.180172020-09-17,64.014052020-09-18,63.861162020-09-19,63.694212020-09-20,63.595042020-09-21,63.420662020-09-22,63.285122020-09-23,63.132232020-09-24,62.954552020-09-25,62.839672020-09-26,62.64382020-09-27,62.514882020-09-28,57.717362020-09-29,21.579342020-09-30,21.494212020-10-01,21.561982020-10-02,17.897522020-10-03,15.582642020-10-04,27.321492020-10-05,27.298352020-10-06,27.266122020-10-07,27.251242020-10-08,27.201652020-10-09,27.176032020-10-10,27.147112020-10-11,27.128932020-10-12,27.174382020-10-13,27.153722020-10-14,27.119832020-10-15,27.158682020-10-16,27.133062020-10-17,27.090082020-10-18,27.039672020-10-19,27.024792020-10-20,26.98762020-10-21,26.977692020-10-22,26.953722020-10-23,26.966942020-10-24,26.910742020-10-25,26.890082020-10-26,18.319012020-10-27,11.023972020-10-28,11.005792020-10-29,10.998352020-10-30,11.006612020-10-31,10.989262020-11-01,11.006612020-11-02,10.973552020-11-03,10.989262020-11-04,10.976862020-11-05,10.989262020-11-06,10.995872020-11-07,10.986782020-11-08,11.033882020-11-09,11.066942020-11-10,8.768592020-11-11,11.947112020-11-12,10.552072020-11-13,9.352072020-11-14,15.3578500000000012020-11-15,11.463642020-11-16,10.461982020-11-17,5.266122020-11-18,3.483472020-11-19,7.314052020-11-20,10.180172020-11-21,15.401652020-11-22,14.533062020-11-23,15.713222020-11-24,13.195042020-11-25,9.448762020-11-26,8.198352020-11-27,14.720662020-11-28,11.820662020-11-29,19.18762020-11-30,3.36033000000000032020-12-01,1.666942020-12-02,0.032232020-12-03,0.035542020-12-04,3.966942020-12-05,7.933882020-12-06,7.933882020-12-07,7.933882020-12-08,7.933882020-12-09,7.933882020-12-10,7.933882020-12-11,7.933882020-12-12,7.933882020-12-13,7.933882020-12-14,7.933882020-12-15,7.933882020-12-16,7.933882020-12-17,7.933882020-12-18,7.933882020-12-19,7.933882020-12-20,7.933882020-12-21,7.933882020-12-22,7.933882020-12-23,7.933882020-12-24,7.933882020-12-25,7.933882020-12-26,7.933882020-12-27,7.933882020-12-28,7.933882020-12-29,7.933882020-12-30,7.933882020-12-31,7.933882021-01-01,7.933882021-01-02,7.933882021-01-03,7.933882021-01-04,7.933882021-01-05,7.933882021-01-06,7.933882021-01-07,7.933882021-01-08,7.933882021-01-09,7.933882021-01-10,7.933882021-01-11,7.933882021-01-12,7.933882021-01-13,7.933882021-01-14,7.933882021-01-15,7.933882021-01-16,7.933882021-01-17,7.933882021-01-18,7.933882021-01-19,7.933882021-01-20,7.933882021-01-21,7.933882021-01-22,7.933882021-01-23,7.933882021-01-24,7.933882021-01-25,7.933882021-01-26,7.933882021-01-27,7.933882021-01-28,7.933882021-01-29,7.933882021-01-30,7.933882021-01-31,7.933882021-02-01,7.933882021-02-02,7.933882021-02-03,7.933882021-02-04,7.933882021-02-05,7.933882021-02-06,7.933882021-02-07,7.933882021-02-08,7.933882021-02-09,7.933882021-02-10,7.933882021-02-11,7.933882021-02-12,7.933882021-02-13,7.933882021-02-14,7.933882021-02-15,7.933882021-02-16,7.933882021-02-17,7.933882021-02-18,7.933882021-02-19,7.933882021-02-20,7.933882021-02-21,7.933882021-02-22,7.933882021-02-23,7.933882021-02-24,7.933882021-02-25,7.933882021-02-26,7.933882021-02-27,7.933882021-02-28,7.933882021-03-01,7.933882021-03-02,7.933882021-03-03,7.933882021-03-04,7.933882021-03-05,7.933882021-03-06,7.933882021-03-07,7.933882021-03-08,7.933882021-03-09,7.933882021-03-10,7.933882021-03-11,7.933882021-03-12,7.933882021-03-13,7.933882021-03-14,7.933882021-03-15,7.933882021-03-16,7.933882021-03-17,7.933882021-03-18,7.933882021-03-19,7.933882021-03-20,7.933882021-03-21,7.933882021-03-22,7.933882021-03-23,7.933882021-03-24,7.933882021-03-25,7.933882021-03-26,7.933882021-03-27,7.933882021-03-28,7.933882021-03-29,7.933882021-03-30,7.933882021-03-31,7.933882021-04-01,7.933882021-04-02,7.933882021-04-03,7.933882021-04-04,7.933882021-04-05,7.933882021-04-06,7.933882021-04-07,7.933882021-04-08,7.933882021-04-09,7.933882021-04-10,7.933882021-04-11,7.933882021-04-12,7.933882021-04-13,7.933882021-04-14,7.933882021-04-15,7.933882021-04-16,7.933882021-04-17,7.933882021-04-18,7.933882021-04-19,7.933882021-04-20,7.933882021-04-21,7.933882021-04-22,7.933882021-04-23,7.933882021-04-24,7.933882021-04-25,7.933882021-04-26,7.933882021-04-27,7.933882021-04-28,7.933882021-04-29,7.933882021-04-30,7.933882021-05-01,7.933882021-05-02,7.933882021-05-03,7.933882021-05-04,7.933882021-05-05,7.933882021-05-06,7.933882021-05-07,11.900832021-05-08,19.834712021-05-09,19.834712021-05-10,19.834712021-05-11,19.834712021-05-12,19.834712021-05-13,19.834712021-05-14,19.834712021-05-15,87.458682021-05-16,118.963642021-05-17,168.137192021-05-18,182.37192021-05-19,183.076862021-05-20,184.176862021-05-21,185.607442021-05-22,186.622312021-05-23,186.974382021-05-24,188.690082021-05-25,233.58762021-05-26,233.608262021-05-27,234.133062021-05-28,278.433882021-05-29,324.957852021-05-30,340.858682021-05-31,341.071072021-06-01,345.113222021-06-02,347.866942021-06-03,349.436362021-06-04,194.370252021-06-05,395.158682021-06-06,396.51242021-06-07,396.392562021-06-08,370.157852021-06-09,370.351242021-06-10,370.037192021-06-11,369.376862021-06-12,368.608262021-06-13,367.458682021-06-14,366.036362021-06-15,342.053722021-06-16,336.876032021-06-17,335.613222021-06-18,334.309922021-06-19,332.990082021-06-20,331.395042021-06-21,324.754552021-06-22,250.45622021-06-23,249.529752021-06-24,244.514052021-06-25,240.706612021-06-26,240.15952021-06-27,239.322312021-06-28,231.88762021-06-29,133.785952021-06-30,133.65622021-07-01,133.689262021-07-02,133.721492021-07-03,133.652072021-07-04,133.464462021-07-05,136.652892021-07-06,206.77192021-07-07,205.909092021-07-08,205.04382021-07-09,203.989262021-07-10,203.102482021-07-11,202.123972021-07-12,201.065292021-07-13,110.144632021-07-14,86.286782021-07-15,86.255372021-07-16,86.100832021-07-17,86.007442021-07-18,85.849592021-07-19,85.685952021-07-20,66.635542021-07-21,64.697522021-07-22,66.980172021-07-23,66.951242021-07-24,66.932232021-07-25,66.860332021-07-26,66.795042021-07-27,66.688432021-07-28,66.624792021-07-29,66.644632021-07-30,66.724792021-07-31,66.857852021-08-01,66.927272021-08-02,68.05622021-08-03,79.748762021-08-04,79.717362021-08-05,79.642982021-08-06,79.610742021-08-07,79.505792021-08-08,79.409922021-08-09,82.523972021-08-10,121.366122021-08-11,120.917362021-08-12,120.45952021-08-13,120.007442021-08-14,119.541322021-08-15,119.117362021-08-16,116.281822021-08-17,83.294212021-08-18,83.461982021-08-19,84.854552021-08-20,86.076862021-08-21,86.663642021-08-22,87.282642021-08-23,87.82812021-08-24,259.804132021-08-25,294.471072021-08-26,292.989262021-08-27,291.252892021-08-28,289.229752021-08-29,287.149592021-08-30,277.657022021-08-31,177.996692021-09-01,177.257852021-09-02,176.735542021-09-03,176.061162021-09-04,175.367772021-09-05,174.509922021-09-06,168.208262021-09-07,101.878512021-09-08,101.66862021-09-09,101.466942021-09-10,101.163642021-09-11,100.97192021-09-12,100.804962021-09-13,99.542152021-09-14,80.792562021-09-15,80.630582021-09-16,80.473552021-09-17,80.35622021-09-18,80.234712021-09-19,80.146282021-09-20,79.977692021-09-21,79.817362021-09-22,79.686782021-09-23,79.514052021-09-24,79.366122021-09-25,79.24382021-09-26,79.023972021-09-27,77.914052021-09-28,66.292562021-09-29,66.227272021-09-30,66.129752021-10-01,66.061162021-10-02,65.96862021-10-03,65.852892021-10-04,65.74382021-10-05,47.370252021-10-06,40.182642021-10-07,40.332232021-10-08,40.411572021-10-09,40.552892021-10-10,40.622312021-10-11,40.672732021-10-12,40.706612021-10-13,40.736362021-10-14,40.779342021-10-15,40.813222021-10-16,40.836362021-10-17,40.861162021-10-18,40.896692021-10-19,40.93142021-10-20,40.945452021-10-21,41.01242021-10-22,41.042982021-10-23,41.055372021-10-24,41.095872021-10-25,41.064462021-10-26,41.133062021-10-27,41.223972021-10-28,41.247112021-10-29,41.309092021-10-30,41.357852021-10-31,41.38762021-11-01,41.452072021-11-02,41.482642021-11-03,41.497522021-11-04,41.483472021-11-05,41.469422021-11-06,41.513222021-11-07,41.494212021-11-08,29.752072021-11-09,15.867772021-11-10,15.867772021-11-11,15.867772021-11-12,15.867772021-11-13,15.867772021-11-14,15.867772021-11-15,15.867772021-11-16,15.867772021-11-17,15.867772021-11-18,15.867772021-11-19,15.867772021-11-20,15.867772021-11-21,15.867772021-11-22,15.867772021-11-23,15.867772021-11-24,15.867772021-11-25,15.867772021-11-26,15.867772021-11-27,15.867772021-11-28,15.867772021-11-29,15.867772021-11-30,15.867772021-12-01,15.867772021-12-02,15.867772021-12-03,15.867772021-12-04,15.867772021-12-05,15.867772021-12-06,7.933882021-12-07,7.933882021-12-08,7.933882021-12-09,7.933882021-12-10,7.933882021-12-11,7.933882021-12-12,7.933882021-12-13,7.933882021-12-14,7.933882021-12-15,7.933882021-12-16,7.933882021-12-17,7.933882021-12-18,7.933882021-12-19,7.933882021-12-20,7.933882021-12-21,7.933882021-12-22,7.933882021-12-23,7.933882021-12-24,7.933882021-12-25,7.933882021-12-26,7.933882021-12-27,7.933882021-12-28,7.933882021-12-29,7.933882021-12-30,7.933882021-12-31,7.933882022-01-01,7.933882022-01-02,7.933882022-01-03,7.933882022-01-04,7.933882022-01-05,7.933882022-01-06,7.933882022-01-07,7.933882022-01-08,7.933882022-01-09,7.933882022-01-10,7.933882022-01-11,7.933882022-01-12,7.933882022-01-13,7.933882022-01-14,7.933882022-01-15,7.933882022-01-16,7.933882022-01-17,7.933882022-01-18,7.933882022-01-19,7.933882022-01-20,7.933882022-01-21,7.933882022-01-22,7.933882022-01-23,7.933882022-01-24,7.933882022-01-25,7.933882022-01-26,7.933882022-01-27,7.933882022-01-28,7.933882022-01-29,7.933882022-01-30,7.933882022-01-31,7.933882022-02-01,7.933882022-02-02,7.933882022-02-03,7.933882022-02-04,7.933882022-02-05,7.933882022-02-06,7.933882022-02-07,7.933882022-02-08,7.933882022-02-09,7.933882022-02-10,7.933882022-02-11,7.933882022-02-12,7.933882022-02-13,7.933882022-02-14,7.933882022-02-15,7.933882022-02-16,7.933882022-02-17,7.933882022-02-18,7.933882022-02-19,7.933882022-02-20,7.933882022-02-21,7.933882022-02-22,7.933882022-02-23,7.933882022-02-24,7.933882022-02-25,7.933882022-02-26,7.933882022-02-27,7.933882022-02-28,7.933882022-03-01,7.933882022-03-02,7.933882022-03-03,7.933882022-03-04,7.933882022-03-05,7.933882022-03-06,7.933882022-03-07,7.933882022-03-08,7.933882022-03-09,7.933882022-03-10,7.933882022-03-11,7.933882022-03-12,7.933882022-03-13,7.933882022-03-14,7.933882022-03-15,7.933882022-03-16,7.933882022-03-17,7.933882022-03-18,7.933882022-03-19,7.933882022-03-20,7.933882022-03-21,7.933882022-03-22,7.933882022-03-23,7.933882022-03-24,7.933882022-03-25,7.933882022-03-26,7.933882022-03-27,7.933882022-03-28,7.933882022-03-29,7.933882022-03-30,7.933882022-03-31,7.933882022-04-01,7.933882022-04-02,7.933882022-04-03,7.933882022-04-04,7.933882022-04-05,7.933882022-04-06,7.933882022-04-07,7.933882022-04-08,7.933882022-04-09,7.933882022-04-10,7.933882022-04-11,7.933882022-04-12,7.933882022-04-13,7.933882022-04-14,7.933882022-04-15,7.933882022-04-16,7.933882022-04-17,7.933882022-04-18,7.933882022-04-19,7.933882022-04-20,7.933882022-04-21,7.933882022-04-22,7.933882022-04-23,7.933882022-04-24,7.933882022-04-25,7.933882022-04-26,7.933882022-04-27,7.933882022-04-28,7.933882022-04-29,7.933882022-04-30,7.933882022-05-01,7.933882022-05-02,7.933882022-05-03,7.933882022-05-04,7.933882022-05-05,19.834712022-05-06,19.834712022-05-07,19.834712022-05-08,19.834712022-05-09,19.834712022-05-10,19.834712022-05-11,19.834712022-05-12,19.834712022-05-13,19.834712022-05-14,19.834712022-05-15,19.834712022-05-16,124.323142022-05-17,177.685122022-05-18,178.846282022-05-19,180.175212022-05-20,181.524792022-05-21,182.281822022-05-22,182.709922022-05-23,182.907442022-05-24,183.188432022-05-25,183.283472022-05-26,183.542152022-05-27,184.057022022-05-28,184.857022022-05-29,185.592562022-05-30,186.038842022-05-31,186.396692022-06-01,186.519012022-06-02,186.619832022-06-03,186.893392022-06-04,187.060332022-06-05,187.509922022-06-06,187.963642022-06-07,188.391742022-06-08,188.791742022-06-09,231.351242022-06-10,316.366942022-06-11,346.778512022-06-12,347.061982022-06-13,347.188432022-06-14,347.150412022-06-15,301.395042022-06-16,211.344632022-06-17,175.686782022-06-18,175.742982022-06-19,176.051242022-06-20,176.417362022-06-21,214.006612022-06-22,259.688432022-06-23,308.816532022-06-24,319.409092022-06-25,310.169422022-06-26,309.62022-06-27,309.142982022-06-28,308.613222022-06-29,308.04052022-06-30,307.971072022-07-01,308.772732022-07-02,309.126452022-07-03,309.067772022-07-04,308.837192022-07-05,308.365292022-07-06,307.880992022-07-07,307.352892022-07-08,306.561162022-07-09,305.824792022-07-10,305.000832022-07-11,303.057022022-07-12,283.692562022-07-13,282.957852022-07-14,282.248762022-07-15,281.561982022-07-16,280.895872022-07-17,280.119832022-07-18,270.720662022-07-19,153.890082022-07-20,160.530582022-07-21,160.367772022-07-22,160.16862022-07-23,159.900832022-07-24,159.665292022-07-25,158.61572022-07-26,146.947932022-07-27,146.676032022-07-28,146.421492022-07-29,146.241322022-07-30,145.934712022-07-31,145.706612022-08-01,143.390912022-08-02,117.708262022-08-03,117.538842022-08-04,117.366942022-08-05,117.158682022-08-06,117.014052022-08-07,116.81242022-08-08,122.729752022-08-09,211.794212022-08-10,210.952072022-08-11,210.021492022-08-12,209.318182022-08-13,208.64382022-08-14,208.24052022-08-15,200.332232022-08-16,105.538022022-08-17,105.424792022-08-18,105.237192022-08-19,105.108262022-08-20,105.042982022-08-21,105.009922022-08-22,111.013222022-08-23,188.267772022-08-24,187.678512022-08-25,186.890912022-08-26,186.186782022-08-27,185.37192022-08-28,184.647932022-08-29,183.895042022-08-30,183.072732022-08-31,182.258682022-09-01,181.466122022-09-02,180.647112022-09-03,179.681822022-09-04,178.709922022-09-05,172.607442022-09-06,104.503312022-09-07,104.190912022-09-08,103.904132022-09-09,103.598352022-09-10,103.336362022-09-11,103.044632022-09-12,102.32022-09-13,93.229752022-09-14,93.080172022-09-15,92.907442022-09-16,92.806612022-09-17,92.62812022-09-18,92.48432022-09-19,92.310742022-09-20,92.119832022-09-21,91.916532022-09-22,91.834712022-09-23,91.713222022-09-24,91.529752022-09-25,91.394212022-09-26,92.278512022-09-27,105.049592022-09-28,104.837192022-09-29,104.526452022-09-30,104.314052022-10-01,104.204132022-10-02,104.01572022-10-03,103.747932022-10-04,87.755372022-10-05,35.842152022-10-06,35.879342022-10-07,35.890082022-10-08,35.880992022-10-09,35.893392022-10-10,35.885122022-10-11,35.904132022-10-12,35.909922022-10-13,35.882642022-10-14,35.907442022-10-15,35.866942022-10-16,35.852892022-10-17,35.84052022-10-18,35.836362022-10-19,35.819832022-10-20,35.773552022-10-21,35.764462022-10-22,35.816532022-10-23,35.769422022-10-24,35.781822022-10-25,35.775212022-10-26,35.775212022-10-27,35.714882022-10-28,35.737192022-10-29,35.704132022-10-30,35.680172022-10-31,35.662812022-11-01,35.633882022-11-02,35.649592022-11-03,26.696692022-11-04,17.400832022-11-05,17.462812022-11-06,17.442152022-11-07,17.361162022-11-08,17.251242022-11-09,15.175212022-11-10,14.200832022-11-11,6.593392022-11-12,11.638842022-11-13,7.145452022-11-14,9.188432022-11-15,9.469422022-11-16,16.75952022-11-17,17.036362022-11-18,17.051242022-11-19,17.078512022-11-20,17.166942022-11-21,17.219012022-11-22,13.685952022-11-23,7.933882022-11-24,7.933882022-11-25,7.933882022-11-26,7.933882022-11-27,7.933882022-11-28,7.933882022-11-29,7.933882022-11-30,7.933882022-12-01,7.933882022-12-02,7.933882022-12-03,7.933882022-12-04,7.933882022-12-05,7.933882022-12-06,7.933882022-12-07,7.933882022-12-08,7.933882022-12-09,7.933882022-12-10,7.933882022-12-11,7.933882022-12-12,7.933882022-12-13,7.933882022-12-14,7.933882022-12-15,7.933882022-12-16,7.933882022-12-17,7.933882022-12-18,7.933882022-12-19,7.933882022-12-20,7.933882022-12-21,7.933882022-12-22,7.933882022-12-23,7.933882022-12-24,7.933882022-12-25,7.933882022-12-26,7.933882022-12-27,7.933882022-12-28,7.933882022-12-29,7.933882022-12-30,7.933882022-12-31,7.933882023-01-01,7.933882023-01-02,7.933882023-01-03,7.933882023-01-04,7.933882023-01-05,7.933882023-01-06,7.933882023-01-07,7.933882023-01-08,7.933882023-01-09,7.933882023-01-10,7.933882023-01-11,7.933882023-01-12,7.933882023-01-13,7.933882023-01-14,7.933882023-01-15,7.933882023-01-16,7.933882023-01-17,7.933882023-01-18,7.933882023-01-19,7.933882023-01-20,7.933882023-01-21,7.933882023-01-22,7.933882023-01-23,7.933882023-01-24,7.933882023-01-25,7.933882023-01-26,7.933882023-01-27,7.933882023-01-28,7.933882023-01-29,7.933882023-01-30,7.933882023-01-31,7.933882023-02-01,7.933882023-02-02,7.933882023-02-03,7.933882023-02-04,7.933882023-02-05,7.933882023-02-06,7.933882023-02-07,7.933882023-02-08,7.933882023-02-09,7.933882023-02-10,7.933882023-02-11,7.933882023-02-12,7.933882023-02-13,7.933882023-02-14,7.933882023-02-15,7.933882023-02-16,7.933882023-02-17,7.933882023-02-18,7.933882023-02-19,7.933882023-02-20,7.933882023-02-21,7.933882023-02-22,7.933882023-02-23,7.933882023-02-24,7.933882023-02-25,7.933882023-02-26,7.933882023-02-27,7.933882023-02-28,7.933882023-03-01,7.933882023-03-02,7.933882023-03-03,7.933882023-03-04,7.933882023-03-05,7.933882023-03-06,7.933882023-03-07,7.933882023-03-08,7.933882023-03-09,7.933882023-03-10,7.933882023-03-11,7.933882023-03-12,7.933882023-03-13,7.933882023-03-14,7.933882023-03-15,7.933882023-03-16,7.933882023-03-17,7.933882023-03-18,7.933882023-03-19,7.933882023-03-20,7.933882023-03-21,7.933882023-03-22,7.933882023-03-23,7.933882023-03-24,7.933882023-03-25,7.933882023-03-26,7.933882023-03-27,7.933882023-03-28,7.933882023-03-29,7.933882023-03-30,7.933882023-03-31,7.933882023-04-01,7.933882023-04-02,7.933882023-04-03,7.933882023-04-04,7.933882023-04-05,7.933882023-04-06,7.933882023-04-07,7.933882023-04-08,7.933882023-04-09,7.933882023-04-10,7.933882023-04-11,7.933882023-04-12,7.933882023-04-13,7.933882023-04-14,7.933882023-04-15,7.933882023-04-16,7.933882023-04-17,7.933882023-04-18,7.933882023-04-19,7.933882023-04-20,7.933882023-04-21,7.933882023-04-22,7.933882023-04-23,7.933882023-04-24,7.933882023-04-25,7.933882023-04-26,7.933882023-04-27,7.933882023-04-28,7.933882023-04-29,7.933882023-04-30,7.933882023-05-01,7.933882023-05-02,7.933882023-05-03,7.933882023-05-04,7.933882023-05-05,7.933882023-05-06,7.933882023-05-07,7.933882023-05-08,7.933882023-05-09,7.933882023-05-10,7.933882023-05-11,7.933882023-05-12,41.11242023-05-13,80.560332023-05-14,80.791742023-05-15,54.492562023-05-16,31.145452023-05-17,47.406612023-05-18,131.849592023-05-19,290.391742023-05-20,329.909092023-05-21,343.01572023-05-22,345.58762023-05-23,347.638022023-05-24,350.133062023-05-25,352.503312023-05-26,536.926852023-05-27,833.382072023-05-28,907.311642023-05-29,1005.09522023-05-30,1152.731742023-05-31,1098.675312023-06-01,1025.652772023-06-02,985.116072023-06-03,879.159592023-06-04,926.309462023-06-05,1025.461042023-06-06,1120.175152023-06-07,1130.969412023-06-08,1120.215642023-06-09,995.074562023-06-10,945.725952023-06-11,916.740362023-06-12,879.169512023-06-13,879.014972023-06-14,879.058772023-06-15,955.283752023-06-16,789.820972023-06-17,683.961642023-06-18,653.39152023-06-19,860.541832023-06-20,1077.116362023-06-21,955.393672023-06-22,842.669922023-06-23,739.268152023-06-24,624.405792023-06-25,582.740552023-06-26,615.777932023-06-27,769.586782023-06-28,696.198352023-06-29,769.586782023-06-30,610.909092023-07-01,618.842982023-07-02,644.62812023-07-03,769.586782023-07-04,723.966942023-07-05,696.198352023-07-06,652.561982023-07-07,626.776862023-07-08,595.041322023-07-09,561.322312023-07-10,531.570252023-07-11,515.702482023-07-12,487.933882023-07-13,452.23142023-07-14,412.561982023-07-15,359.008262023-07-16,297.520662023-07-17,218.170252023-07-18,283.345452023-07-19,308.345452023-07-20,308.503312023-07-21,308.233882023-07-22,307.71242023-07-23,306.978512023-07-24,306.388432023-07-25,262.717362023-07-26,245.047112023-07-27,244.557852023-07-28,244.166122023-07-29,243.693392023-07-30,243.185952023-07-31,242.605792023-08-01,194.380992023-08-02,171.91242023-08-03,171.88762023-08-04,171.819832023-08-05,171.673552023-08-06,171.462812023-08-07,171.195872023-08-08,170.967772023-08-09,170.630582023-08-10,170.346282023-08-11,169.983472023-08-12,169.652892023-08-13,169.414882023-08-14,169.099172023-08-15,168.717362023-08-16,168.378512023-08-17,168.134712023-08-18,167.851242023-08-19,167.433062023-08-20,167.161982023-08-21,166.742982023-08-22,154.54052023-08-23,146.434712023-08-24,146.391742023-08-25,146.452892023-08-26,146.465292023-08-27,146.424792023-08-28,146.566942023-08-29,183.699172023-08-30,211.08432023-08-31,210.637192023-09-01,210.04382023-09-02,209.608262023-09-03,209.225622023-09-04,208.945452023-09-05,208.64382023-09-06,208.263642023-09-07,207.726452023-09-08,207.206612023-09-09,206.642982023-09-10,206.103312023-09-11,205.524792023-09-12,192.966942023-09-13,183.103312023-09-14,182.77192023-09-15,182.486782023-09-16,182.019832023-09-17,181.439672023-09-18,180.95622023-09-19,163.895042023-09-20,150.295872023-09-21,149.990912023-09-22,149.820662023-09-23,149.617362023-09-24,149.283472023-09-25,148.92812023-09-26,148.598352023-09-27,148.192562023-09-28,147.820662023-09-29,147.377692023-09-30,146.989262023-10-01,146.558682023-10-02,146.213222023-10-03,145.876032023-10-04,145.595872023-10-05,145.244632023-10-06,144.870252023-10-07,144.475212023-10-08,144.153722023-10-09,143.714052023-10-10,97.785122023-10-11,58.553722023-10-12,58.645452023-10-13,58.632232023-10-14,58.657022023-10-15,58.645452023-10-16,49.276862023-10-17,49.04382023-10-18,49.03142023-10-19,44.538842023-10-20,48.75952023-10-21,48.771072023-10-22,48.810742023-10-23,48.791742023-10-24,48.785952023-10-25,48.779342023-10-26,48.769422023-10-27,48.790912023-10-28,48.793392023-10-29,48.78432023-10-30,48.758682023-10-31,25.121492023-11-01,7.933882023-11-02,7.933882023-11-03,7.933882023-11-04,7.933882023-11-05,7.933882023-11-06,7.933882023-11-07,7.933882023-11-08,7.933882023-11-09,7.933882023-11-10,7.933882023-11-11,7.933882023-11-12,7.933882023-11-13,7.933882023-11-14,7.933882023-11-15,7.933882023-11-16,7.933882023-11-17,7.933882023-11-18,7.933882023-11-19,7.933882023-11-20,7.933882023-11-21,7.933882023-11-22,7.933882023-11-23,7.933882023-11-24,7.933882023-11-25,7.933882023-11-26,7.933882023-11-27,7.933882023-11-28,7.933882023-11-29,7.933882023-11-30,7.933882023-12-01,7.933882023-12-02,7.933882023-12-03,7.933882023-12-04,7.933882023-12-05,7.933882023-12-06,7.933882023-12-07,7.933882023-12-08,7.933882023-12-09,7.933882023-12-10,7.933882023-12-11,7.933882023-12-12,7.933882023-12-13,7.933882023-12-14,7.933882023-12-15,7.933882023-12-16,7.933882023-12-17,7.933882023-12-18,7.933882023-12-19,7.933882023-12-20,7.933882023-12-21,7.933882023-12-22,7.933882023-12-23,7.933882023-12-24,7.933882023-12-25,7.933882023-12-26,7.933882023-12-27,7.933882023-12-28,7.933882023-12-29,7.933882023-12-30,7.933882023-12-31,7.933882024-01-01,7.933882024-01-02,7.933882024-01-03,7.933882024-01-04,7.933882024-01-05,7.933882024-01-06,7.933882024-01-07,7.933882024-01-08,7.933882024-01-09,7.933882024-01-10,7.933882024-01-11,7.933882024-01-12,7.933882024-01-13,7.933882024-01-14,7.933882024-01-15,7.933882024-01-16,7.933882024-01-17,7.933882024-01-18,7.933882024-01-19,7.933882024-01-20,7.933882024-01-21,7.933882024-01-22,7.933882024-01-23,7.933882024-01-24,7.933882024-01-25,7.933882024-01-26,7.933882024-01-27,7.933882024-01-28,7.933882024-01-29,7.933882024-01-30,7.933882024-01-31,7.933882024-02-01,7.933882024-02-02,7.933882024-02-03,7.933882024-02-04,7.933882024-02-05,7.933882024-02-06,7.933882024-02-07,7.933882024-02-08,7.933882024-02-09,7.933882024-02-10,7.933882024-02-11,7.933882024-02-12,7.933882024-02-13,7.933882024-02-14,7.933882024-02-15,7.933882024-02-16,7.933882024-02-17,7.933882024-02-18,7.933882024-02-19,7.933882024-02-20,7.933882024-02-21,7.933882024-02-22,7.933882024-02-23,7.933882024-02-24,7.933882024-02-25,7.933882024-02-26,7.933882024-02-27,7.933882024-02-28,7.933882024-02-29,7.933882024-03-01,7.933882024-03-02,7.933882024-03-03,7.933882024-03-04,7.933882024-03-05,7.933882024-03-06,7.933882024-03-07,7.933882024-03-08,7.933882024-03-09,7.933882024-03-10,7.933882024-03-11,7.933882024-03-12,7.933882024-03-13,7.933882024-03-14,7.933882024-03-15,7.933882024-03-16,7.933882024-03-17,7.933882024-03-18,7.933882024-03-19,7.933882024-03-20,7.933882024-03-21,7.933882024-03-22,7.933882024-03-23,7.933882024-03-24,7.933882024-03-25,7.933882024-03-26,7.933882024-03-27,7.933882024-03-28,7.933882024-03-29,7.933882024-03-30,7.933882024-03-31,7.933882024-04-01,7.933882024-04-02,7.933882024-04-03,7.933882024-04-04,7.933882024-04-05,7.933882024-04-06,7.933882024-04-07,7.933882024-04-08,7.933882024-04-09,7.933882024-04-10,7.933882024-04-11,7.933882024-04-12,7.933882024-04-13,7.933882024-04-14,7.933882024-04-15,7.933882024-04-16,7.933882024-04-17,7.933882024-04-18,7.933882024-04-19,7.933882024-04-20,7.933882024-04-21,7.933882024-04-22,7.933882024-04-23,7.933882024-04-24,7.933882024-04-25,7.933882024-04-26,7.933882024-04-27,7.933882024-04-28,7.933882024-04-29,7.933882024-04-30,7.933882024-05-01,7.933882024-05-02,7.933882024-05-03,7.933882024-05-04,7.933882024-05-05,7.933882024-05-06,7.933882024-05-07,7.933882024-05-08,7.933882024-05-09,28.982642024-05-10,48.009092024-05-11,48.066122024-05-12,48.063642024-05-13,79.901652024-05-14,173.823142024-05-15,233.873552024-05-16,235.460332024-05-17,236.625622024-05-18,238.142152024-05-19,239.44052024-05-20,240.647932024-05-21,241.485122024-05-22,241.663642024-05-23,241.695872024-05-24,241.676032024-05-25,241.751242024-05-26,241.757852024-05-27,241.82024-05-28,242.072732024-05-29,278.646282024-05-30,368.090082024-05-31,402.618182024-06-01,404.395872024-06-02,405.866122024-06-03,406.10579