| datetime   | evaporation        |
|------------|--------------------|
| 1964-10-01 | 0.0                |
| 1964-10-02 | 0.0                |
| 1964-10-03 | 0.0                |
| 1964-10-04 | 0.0                |
| 1964-10-05 | 0.0                |
| 1964-10-06 | 0.0                |
| 1964-10-07 | 0.0                |
| 1964-10-08 | 0.0                |
| 1964-10-09 | 0.0                |
| 1964-10-10 | 0.0                |
| 1964-10-11 | 0.0                |
| 1964-10-12 | 0.0                |
| 1964-10-13 | 0.0                |
| 1964-10-14 | 0.0                |
| 1964-10-15 | 0.0                |
| 1964-10-16 | 0.0                |
| 1964-10-17 | 0.0                |
| 1964-10-18 | 0.0                |
| 1964-10-19 | 0.0                |
| 1964-10-20 | 0.0                |
| 1964-10-21 | 0.0                |
| 1964-10-22 | 0.0                |
| 1964-10-23 | 0.0                |
| 1964-10-24 | 0.0                |
| 1964-10-25 | 0.0                |
| 1964-10-26 | 0.0                |
| 1964-10-27 | 0.0                |
| 1964-10-28 | 0.0                |
| 1964-10-29 | 0.0                |
| 1964-10-30 | 0.0                |
| 1964-10-31 | 0.0                |
| 1964-11-01 | 0.0                |
| 1964-11-02 | 0.0                |
| 1964-11-03 | 0.0                |
| 1964-11-04 | 0.0                |
| 1964-11-05 | 0.0                |
| 1964-11-06 | 0.0                |
| 1964-11-07 | 0.0                |
| 1964-11-08 | 0.0                |
| 1964-11-09 | 0.0                |
| 1964-11-10 | 0.0                |
| 1964-11-11 | 0.0                |
| 1964-11-12 | 0.0                |
| 1964-11-13 | 0.0                |
| 1964-11-14 | 0.0                |
| 1964-11-15 | 0.0                |
| 1964-11-16 | 0.0                |
| 1964-11-17 | 0.0                |
| 1964-11-18 | 0.0                |
| 1964-11-19 | 0.0                |
| 1964-11-20 | 0.0                |
| 1964-11-21 | 0.0                |
| 1964-11-22 | 0.0                |
| 1964-11-23 | 0.0                |
| 1964-11-24 | 0.0                |
| 1964-11-25 | 0.0                |
| 1964-11-26 | 0.0                |
| 1964-11-27 | 0.0                |
| 1964-11-28 | 0.0                |
| 1964-11-29 | 0.0                |
| 1964-11-30 | 0.0                |
| 1964-12-01 | 0.0                |
| 1964-12-02 | 0.0                |
| 1964-12-03 | 0.0                |
| 1964-12-04 | 0.0                |
| 1964-12-05 | 0.0                |
| 1964-12-06 | 0.0                |
| 1964-12-07 | 0.0                |
| 1964-12-08 | 0.0                |
| 1964-12-09 | 0.0                |
| 1964-12-10 | 0.0                |
| 1964-12-11 | 0.0                |
| 1964-12-12 | 0.0                |
| 1964-12-13 | 0.0                |
| 1964-12-14 | 0.0                |
| 1964-12-15 | 0.0                |
| 1964-12-16 | 0.0                |
| 1964-12-17 | 0.0                |
| 1964-12-18 | 0.0                |
| 1964-12-19 | 0.0                |
| 1964-12-20 | 0.0                |
| 1964-12-21 | 0.0                |
| 1964-12-22 | 0.0                |
| 1964-12-23 | 0.0                |
| 1964-12-24 | 0.0                |
| 1964-12-25 | 0.0                |
| 1964-12-26 | 0.0                |
| 1964-12-27 | 0.0                |
| 1964-12-28 | 0.0                |
| 1964-12-29 | 0.0                |
| 1964-12-30 | 0.0                |
| 1964-12-31 | 0.0                |
| 1965-01-01 | 0.0                |
| 1965-01-02 | 0.0                |
| 1965-01-03 | 0.0                |
| 1965-01-04 | 0.0                |
| 1965-01-05 | 0.0                |
| 1965-01-06 | 0.0                |
| 1965-01-07 | 0.0                |
| 1965-01-08 | 0.0                |
| 1965-01-09 | 0.0                |
| 1965-01-10 | 0.0                |
| 1965-01-11 | 0.0                |
| 1965-01-12 | 0.0                |
| 1965-01-13 | 0.0                |
| 1965-01-14 | 0.0                |
| 1965-01-15 | 0.0                |
| 1965-01-16 | 0.0                |
| 1965-01-17 | 0.0                |
| 1965-01-18 | 0.0                |
| 1965-01-19 | 0.0                |
| 1965-01-20 | 0.0                |
| 1965-01-21 | 0.0                |
| 1965-01-22 | 0.0                |
| 1965-01-23 | 0.0                |
| 1965-01-24 | 0.0                |
| 1965-01-25 | 0.0                |
| 1965-01-26 | 0.0                |
| 1965-01-27 | 0.0                |
| 1965-01-28 | 0.0                |
| 1965-01-29 | 0.0                |
| 1965-01-30 | 0.0                |
| 1965-01-31 | 0.0                |
| 1965-02-01 | 0.0                |
| 1965-02-02 | 0.0                |
| 1965-02-03 | 0.0                |
| 1965-02-04 | 0.0                |
| 1965-02-05 | 0.0                |
| 1965-02-06 | 0.0                |
| 1965-02-07 | 0.0                |
| 1965-02-08 | 0.0                |
| 1965-02-09 | 0.0                |
| 1965-02-10 | 0.0                |
| 1965-02-11 | 0.0                |
| 1965-02-12 | 0.0                |
| 1965-02-13 | 0.0                |
| 1965-02-14 | 0.0                |
| 1965-02-15 | 0.0                |
| 1965-02-16 | 0.0                |
| 1965-02-17 | 0.0                |
| 1965-02-18 | 0.0                |
| 1965-02-19 | 0.0                |
| 1965-02-20 | 0.0                |
| 1965-02-21 | 0.0                |
| 1965-02-22 | 0.0                |
| 1965-02-23 | 0.0                |
| 1965-02-24 | 0.0                |
| 1965-02-25 | 0.0                |
| 1965-02-26 | 0.0                |
| 1965-02-27 | 0.0                |
| 1965-02-28 | 0.0                |
| 1965-03-01 | 0.0                |
| 1965-03-02 | 0.0                |
| 1965-03-03 | 0.0                |
| 1965-03-04 | 0.0                |
| 1965-03-05 | 0.0                |
| 1965-03-06 | 0.0                |
| 1965-03-07 | 0.0                |
| 1965-03-08 | 0.0                |
| 1965-03-09 | 0.0                |
| 1965-03-10 | 0.0                |
| 1965-03-11 | 0.0                |
| 1965-03-12 | 0.0                |
| 1965-03-13 | 0.0                |
| 1965-03-14 | 0.0                |
| 1965-03-15 | 0.0                |
| 1965-03-16 | 0.0                |
| 1965-03-17 | 0.0                |
| 1965-03-18 | 0.0                |
| 1965-03-19 | 0.0                |
| 1965-03-20 | 0.0                |
| 1965-03-21 | 0.0                |
| 1965-03-22 | 0.0                |
| 1965-03-23 | 0.0                |
| 1965-03-24 | 0.0                |
| 1965-03-25 | 0.0                |
| 1965-03-26 | 0.0                |
| 1965-03-27 | 0.0                |
| 1965-03-28 | 0.0                |
| 1965-03-29 | 0.0                |
| 1965-03-30 | 0.0                |
| 1965-03-31 | 0.0                |
| 1965-04-01 | 18.0               |
| 1965-04-02 | 18.0               |
| 1965-04-03 | 18.0               |
| 1965-04-04 | 18.0               |
| 1965-04-05 | 18.0               |
| 1965-04-06 | 18.0               |
| 1965-04-07 | 18.0               |
| 1965-04-08 | 18.0               |
| 1965-04-09 | 18.0               |
| 1965-04-10 | 18.0               |
| 1965-04-11 | 18.0               |
| 1965-04-12 | 18.0               |
| 1965-04-13 | 18.0               |
| 1965-04-14 | 18.0               |
| 1965-04-15 | 18.0               |
| 1965-04-16 | 18.0               |
| 1965-04-17 | 18.0               |
| 1965-04-18 | 18.0               |
| 1965-04-19 | 18.0               |
| 1965-04-20 | 18.0               |
| 1965-04-21 | 18.0               |
| 1965-04-22 | 18.0               |
| 1965-04-23 | 18.0               |
| 1965-04-24 | 18.0               |
| 1965-04-25 | 18.0               |
| 1965-04-26 | 18.0               |
| 1965-04-27 | 18.0               |
| 1965-04-28 | 18.0               |
| 1965-04-29 | 18.0               |
| 1965-04-30 | 18.0               |
| 1965-05-01 | 35.0               |
| 1965-05-02 | 35.0               |
| 1965-05-03 | 35.0               |
| 1965-05-04 | 35.0               |
| 1965-05-05 | 35.0               |
| 1965-05-06 | 35.0               |
| 1965-05-07 | 35.0               |
| 1965-05-08 | 35.0               |
| 1965-05-09 | 35.0               |
| 1965-05-10 | 35.0               |
| 1965-05-11 | 35.0               |
| 1965-05-12 | 35.0               |
| 1965-05-13 | 35.0               |
| 1965-05-14 | 35.0               |
| 1965-05-15 | 35.0               |
| 1965-05-16 | 35.0               |
| 1965-05-17 | 35.0               |
| 1965-05-18 | 35.0               |
| 1965-05-19 | 35.0               |
| 1965-05-20 | 35.0               |
| 1965-05-21 | 35.0               |
| 1965-05-22 | 35.0               |
| 1965-05-23 | 35.0               |
| 1965-05-24 | 35.0               |
| 1965-05-25 | 35.0               |
| 1965-05-26 | 35.0               |
| 1965-05-27 | 35.0               |
| 1965-05-28 | 35.0               |
| 1965-05-29 | 35.0               |
| 1965-05-30 | 35.0               |
| 1965-05-31 | 35.0               |
| 1965-06-01 | 70.0               |
| 1965-06-02 | 70.0               |
| 1965-06-03 | 70.0               |
| 1965-06-04 | 70.0               |
| 1965-06-05 | 70.0               |
| 1965-06-06 | 70.0               |
| 1965-06-07 | 70.0               |
| 1965-06-08 | 70.0               |
| 1965-06-09 | 70.0               |
| 1965-06-10 | 70.0               |
| 1965-06-11 | 70.0               |
| 1965-06-12 | 70.0               |
| 1965-06-13 | 70.0               |
| 1965-06-14 | 70.0               |
| 1965-06-15 | 70.0               |
| 1965-06-16 | 70.0               |
| 1965-06-17 | 70.0               |
| 1965-06-18 | 70.0               |
| 1965-06-19 | 70.0               |
| 1965-06-20 | 70.0               |
| 1965-06-21 | 70.0               |
| 1965-06-22 | 70.0               |
| 1965-06-23 | 70.0               |
| 1965-06-24 | 70.0               |
| 1965-06-25 | 70.0               |
| 1965-06-26 | 70.0               |
| 1965-06-27 | 70.0               |
| 1965-06-28 | 70.0               |
| 1965-06-29 | 70.0               |
| 1965-06-30 | 70.0               |
| 1965-07-01 | 85.0               |
| 1965-07-02 | 85.0               |
| 1965-07-03 | 85.0               |
| 1965-07-04 | 85.0               |
| 1965-07-05 | 85.0               |
| 1965-07-06 | 85.0               |
| 1965-07-07 | 85.0               |
| 1965-07-08 | 85.0               |
| 1965-07-09 | 85.0               |
| 1965-07-10 | 85.0               |
| 1965-07-11 | 85.0               |
| 1965-07-12 | 85.0               |
| 1965-07-13 | 85.0               |
| 1965-07-14 | 85.0               |
| 1965-07-15 | 85.0               |
| 1965-07-16 | 85.0               |
| 1965-07-17 | 85.0               |
| 1965-07-18 | 85.0               |
| 1965-07-19 | 85.0               |
| 1965-07-20 | 85.0               |
| 1965-07-21 | 85.0               |
| 1965-07-22 | 85.0               |
| 1965-07-23 | 85.0               |
| 1965-07-24 | 85.0               |
| 1965-07-25 | 85.0               |
| 1965-07-26 | 85.0               |
| 1965-07-27 | 85.0               |
| 1965-07-28 | 85.0               |
| 1965-07-29 | 85.0               |
| 1965-07-30 | 85.0               |
| 1965-07-31 | 85.0               |
| 1965-08-01 | 75.0               |
| 1965-08-02 | 75.0               |
| 1965-08-03 | 75.0               |
| 1965-08-04 | 75.0               |
| 1965-08-05 | 75.0               |
| 1965-08-06 | 75.0               |
| 1965-08-07 | 75.0               |
| 1965-08-08 | 75.0               |
| 1965-08-09 | 75.0               |
| 1965-08-10 | 75.0               |
| 1965-08-11 | 75.0               |
| 1965-08-12 | 75.0               |
| 1965-08-13 | 75.0               |
| 1965-08-14 | 75.0               |
| 1965-08-15 | 75.0               |
| 1965-08-16 | 75.0               |
| 1965-08-17 | 75.0               |
| 1965-08-18 | 75.0               |
| 1965-08-19 | 75.0               |
| 1965-08-20 | 75.0               |
| 1965-08-21 | 75.0               |
| 1965-08-22 | 75.0               |
| 1965-08-23 | 75.0               |
| 1965-08-24 | 75.0               |
| 1965-08-25 | 75.0               |
| 1965-08-26 | 75.0               |
| 1965-08-27 | 75.0               |
| 1965-08-28 | 75.0               |
| 1965-08-29 | 75.0               |
| 1965-08-30 | 75.0               |
| 1965-08-31 | 75.0               |
| 1965-09-01 | 40.0               |
| 1965-09-02 | 40.0               |
| 1965-09-03 | 40.0               |
| 1965-09-04 | 40.0               |
| 1965-09-05 | 40.0               |
| 1965-09-06 | 40.0               |
| 1965-09-07 | 40.0               |
| 1965-09-08 | 40.0               |
| 1965-09-09 | 40.0               |
| 1965-09-10 | 40.0               |
| 1965-09-11 | 40.0               |
| 1965-09-12 | 40.0               |
| 1965-09-13 | 40.0               |
| 1965-09-14 | 40.0               |
| 1965-09-15 | 40.0               |
| 1965-09-16 | 40.0               |
| 1965-09-17 | 40.0               |
| 1965-09-18 | 40.0               |
| 1965-09-19 | 40.0               |
| 1965-09-20 | 40.0               |
| 1965-09-21 | 40.0               |
| 1965-09-22 | 40.0               |
| 1965-09-23 | 40.0               |
| 1965-09-24 | 40.0               |
| 1965-09-25 | 40.0               |
| 1965-09-26 | 40.0               |
| 1965-09-27 | 40.0               |
| 1965-09-28 | 40.0               |
| 1965-09-29 | 40.0               |
| 1965-09-30 | 40.0               |
| 1965-10-01 | 10.0               |
| 1965-10-02 | 10.0               |
| 1965-10-03 | 10.0               |
| 1965-10-04 | 10.0               |
| 1965-10-05 | 10.0               |
| 1965-10-06 | 10.0               |
| 1965-10-07 | 10.0               |
| 1965-10-08 | 10.0               |
| 1965-10-09 | 10.0               |
| 1965-10-10 | 10.0               |
| 1965-10-11 | 10.0               |
| 1965-10-12 | 10.0               |
| 1965-10-13 | 10.0               |
| 1965-10-14 | 10.0               |
| 1965-10-15 | 10.0               |
| 1965-10-16 | 10.0               |
| 1965-10-17 | 10.0               |
| 1965-10-18 | 10.0               |
| 1965-10-19 | 10.0               |
| 1965-10-20 | 10.0               |
| 1965-10-21 | 10.0               |
| 1965-10-22 | 10.0               |
| 1965-10-23 | 10.0               |
| 1965-10-24 | 10.0               |
| 1965-10-25 | 9.43069            |
| 1965-10-26 | 9.256275           |
| 1965-10-27 | 9.05058            |
| 1965-10-28 | 8.990784           |
| 1965-10-29 | 8.757337           |
| 1965-10-30 | 8.52516            |
| 1965-10-31 | 8.4966             |
| 1965-11-01 | 8.39874            |
| 1965-11-02 | 8.103199           |
| 1965-11-03 | 8.021855           |
| 1965-11-04 | 7.7296             |
| 1965-11-05 | 7.425288           |
| 1965-11-06 | 7.30743            |
| 1965-11-07 | 7.00207            |
| 1965-11-08 | 6.890464           |
| 1965-11-09 | 6.591106           |
| 1965-11-10 | 6.291756           |
| 1965-11-11 | 6.170544           |
| 1965-11-12 | 5.851195           |
| 1965-11-13 | 5.71228            |
| 1965-11-14 | 5.434594           |
| 1965-11-15 | 5.212053           |
| 1965-11-16 | 5.177964           |
| 1965-11-17 | 5.166579           |
| 1965-11-18 | 5.172255           |
| 1965-11-19 | 5.192154           |
| 1965-11-20 | 5.234856           |
| 1965-11-21 | 5.274753           |
| 1965-11-22 | 5.274753           |
| 1965-11-23 | 5.283234           |
| 1965-11-24 | 5.360124           |
| 1965-11-25 | 5.434242           |
| 1965-11-26 | 5.5025189999999995 |
| 1965-11-27 | 5.468331           |
| 1965-11-28 | 5.425629           |
| 1965-11-29 | 5.380155           |
| 1965-11-30 | 5.380155           |
| 1965-12-01 | 5.437047           |
| 1965-12-02 | 5.525322           |
| 1965-12-03 | 5.62782            |
| 1965-12-04 | 5.707647           |
| 1965-12-05 | 5.767443           |
| 1965-12-06 | 5.82153            |
| 1965-12-07 | 5.864232           |
| 1965-12-08 | 5.91261            |
| 1965-12-09 | 5.785888           |
| 1965-12-10 | 5.835648           |
| 1965-12-11 | 5.893632           |
| 1965-12-12 | 5.962688           |
| 1965-12-13 | 6.020672           |
| 1965-12-14 | 6.07312            |
| 1965-12-15 | 6.100768           |
| 1965-12-16 | 6.111808           |
| 1965-12-17 | 6.114656           |
| 1965-12-18 | 6.106272           |
| 1965-12-19 | 6.095232           |
| 1965-12-20 | 6.089696           |
| 1965-12-21 | 6.095232           |
| 1965-12-22 | 6.087008           |
| 1965-12-23 | 6.092544           |
| 1965-12-24 | 6.103584           |
| 1965-12-25 | 6.103584           |
| 1965-12-26 | 6.087008           |
| 1965-12-27 | 6.081472           |
| 1965-12-28 | 6.067584           |
| 1965-12-29 | 6.05936            |
| 1965-12-30 | 6.053824           |
| 1965-12-31 | 6.064896           |
| 1966-01-01 | 6.078656           |
| 1966-01-02 | 6.100768           |
| 1966-01-03 | 6.098048           |
| 1966-01-04 | 6.07312            |
| 1966-01-05 | 6.062048           |
| 1966-01-06 | 6.067584           |
| 1966-01-07 | 6.103584           |
| 1966-01-08 | 6.153216           |
| 1966-01-09 | 6.189216           |
| 1966-01-10 | 6.202976           |
| 1966-01-11 | 6.18368            |
| 1966-01-12 | 6.189216           |
| 1966-01-13 | 6.17264            |
| 1966-01-14 | 6.1505279999999996 |
| 1966-01-15 | 6.131104           |
| 1966-01-16 | 6.095232           |
| 1966-01-17 | 6.0456             |
| 1966-01-18 | 5.990336           |
| 1966-01-19 | 5.937856           |
| 1966-01-20 | 5.8991679999999995 |
| 1966-01-21 | 5.890944           |
| 1966-01-22 | 6.069327           |
| 1966-01-23 | 6.069327           |
| 1966-01-24 | 6.077808           |
| 1966-01-25 | 6.089226           |
| 1966-01-26 | 6.10632            |
| 1966-01-27 | 6.123414           |
| 1966-01-28 | 6.140541           |
| 1966-01-29 | 6.146217           |
| 1966-01-30 | 6.160407           |
| 1966-01-31 | 6.174729           |
| 1966-02-01 | 6.194628           |
| 1966-02-02 | 6.214494           |
| 1966-02-03 | 6.231621           |
| 1966-02-04 | 6.251487           |
| 1966-02-05 | 6.265809           |
| 1966-02-06 | 6.285708           |
| 1966-02-07 | 6.302802           |
| 1966-02-08 | 6.311415           |
| 1966-02-09 | 6.311415           |
| 1966-02-10 | 6.308511           |
| 1966-02-11 | 6.311415           |
| 1966-02-12 | 6.305739           |
| 1966-02-13 | 6.294321           |
| 1966-02-14 | 6.262905           |
| 1966-02-15 | 6.243006           |
| 1966-02-16 | 6.22314            |
| 1966-02-17 | 6.2060130000000004 |
| 1966-02-18 | 6.208818           |
| 1966-02-19 | 6.211722           |
| 1966-02-20 | 6.225912           |
| 1966-02-21 | 6.240234           |
| 1966-02-22 | 6.254424           |
| 1966-02-23 | 6.268614           |
| 1966-02-24 | 6.282936           |
| 1966-02-25 | 6.297093           |
| 1966-02-26 | 6.308511           |
| 1966-02-27 | 6.31422            |
| 1966-02-28 | 6.322701           |
| 1966-03-01 | 6.337023           |
| 1966-03-02 | 6.339795           |
| 1966-03-03 | 6.334086           |
| 1966-03-04 | 6.31422            |
| 1966-03-05 | 6.285708           |
| 1966-03-06 | 6.251487           |
| 1966-03-07 | 6.214494           |
| 1966-03-08 | 6.217431           |
| 1966-03-09 | 6.237297           |
| 1966-03-10 | 6.257196           |
| 1966-03-11 | 6.265809           |
| 1966-03-12 | 6.271518           |
| 1966-03-13 | 6.285708           |
| 1966-03-14 | 6.354117           |
| 1966-03-15 | 6.39111            |
| 1966-03-16 | 6.61113            |
| 1966-03-17 | 6.6258859999999995 |
| 1966-03-18 | 6.82374            |
| 1966-03-19 | 6.81163            |
| 1966-03-20 | 7.00002            |
| 1966-03-21 | 6.996996           |
| 1966-03-22 | 6.984576           |
| 1966-03-23 | 7.14988            |
| 1966-03-24 | 7.130714           |
| 1966-03-25 | 7.316862           |
| 1966-03-26 | 7.333202           |
| 1966-03-27 | 7.55313            |
| 1966-03-28 | 7.607028           |
| 1966-03-29 | 7.8434             |
| 1966-03-30 | 7.86764            |
| 1966-03-31 | 7.9816             |
| 1966-04-01 | 8.26308            |
| 1966-04-02 | 8.912375           |
| 1966-04-03 | 9.310403           |
| 1966-04-04 | 9.594564           |
| 1966-04-05 | 9.169566           |
| 1966-04-06 | 8.859418999999999  |
| 1966-04-07 | 8.416949           |
| 1966-04-08 | 8.138064           |
| 1966-04-09 | 7.69362            |
| 1966-04-10 | 7.705104           |
| 1966-04-11 | 7.934670000000001  |
| 1966-04-12 | 7.85295            |
| 1966-04-13 | 7.876626           |
| 1966-04-14 | 7.852798           |
| 1966-04-15 | 8.169681           |
| 1966-04-16 | 8.50488            |
| 1966-04-17 | 8.910454           |
| 1966-04-18 | 9.31245            |
| 1966-04-19 | 9.586623           |
| 1966-04-20 | 9.595144           |
| 1966-04-21 | 9.787122           |
| 1966-04-22 | 9.916225           |
| 1966-04-23 | 10.125304          |
| 1966-04-24 | 10.394748          |
| 1966-04-25 | 10.657268          |
| 1966-04-26 | 10.91736           |
| 1966-04-27 | 11.15928           |
| 1966-04-28 | 11.355821          |
| 1966-04-29 | 11.662812          |
| 1966-04-30 | 11.79296           |
| 1966-05-01 | 11.949015          |
| 1966-05-02 | 12.121428          |
| 1966-05-03 | 12.357279          |
| 1966-05-04 | 12.653236          |
| 1966-05-05 | 13.023888          |
| 1966-05-06 | 13.566893          |
| 1966-05-07 | 14.136912          |
| 1966-05-08 | 14.936384          |
| 1966-05-09 | 15.738838          |
| 1966-05-10 | 15.961725          |
| 1966-05-11 | 16.19522           |
| 1966-05-12 | 16.204573          |
| 1966-05-13 | 15.402426          |
| 1966-05-14 | 14.71352           |
| 1966-05-15 | 14.457123          |
| 1966-05-16 | 14.642576          |
| 1966-05-17 | 14.806785          |
| 1966-05-18 | 15.043224          |
| 1966-05-19 | 15.33978           |
| 1966-05-20 | 15.438376          |
| 1966-05-21 | 15.835653          |
| 1966-05-22 | 16.184872          |
| 1966-05-23 | 16.883389          |
| 1966-05-24 | 17.75646           |
| 1966-05-25 | 18.159144          |
| 1966-05-26 | 18.244089          |
| 1966-05-27 | 18.553908          |
| 1966-05-28 | 19.27645           |
| 1966-05-29 | 19.68816           |
| 1966-05-30 | 19.774614          |
| 1966-05-31 | 19.925164          |
| 1966-06-01 | 19.852056          |
| 1966-06-02 | 19.779903          |
| 1966-06-03 | 19.2895            |
| 1966-06-04 | 18.663083          |
| 1966-06-05 | 18.381114          |
| 1966-06-06 | 18.822128          |
| 1966-06-07 | 19.14822           |
| 1966-06-08 | 19.35825           |
| 1966-06-09 | 19.706832          |
| 1966-06-10 | 19.98432           |
| 1966-06-11 | 20.131646          |
| 1966-06-12 | 20.43965           |
| 1966-06-13 | 20.644668          |
| 1966-06-14 | 20.579552          |
| 1966-06-15 | 20.568147          |
| 1966-06-16 | 20.490064          |
| 1966-06-17 | 20.441474          |
| 1966-06-18 | 20.450966          |
| 1966-06-19 | 20.733805          |
| 1966-06-20 | 21.192359          |
| 1966-06-21 | 21.787078          |
| 1966-06-22 | 22.557512          |
| 1966-06-23 | 23.366366          |
| 1966-06-24 | 23.634628          |
| 1966-06-25 | 23.6961            |
| 1966-06-26 | 23.120704          |
| 1966-06-27 | 22.030932          |
| 1966-06-28 | 21.601871          |
| 1966-06-29 | 21.377566          |
| 1966-06-30 | 21.299483          |
| 1966-07-01 | 21.358017          |
| 1966-07-02 | 21.62142           |
| 1966-07-03 | 21.88471           |
| 1966-07-04 | 21.923808          |
| 1966-07-05 | 21.83612           |
| 1966-07-06 | 21.689446          |
| 1966-07-07 | 21.631364          |
| 1966-07-08 | 21.543337          |
| 1966-07-09 | 21.358017          |
| 1966-07-10 | 21.201851          |
| 1966-07-11 | 21.240949          |
| 1966-07-12 | 21.338581          |
| 1966-07-13 | 21.368074          |
| 1966-07-14 | 21.387623          |
| 1966-07-15 | 21.387623          |
| 1966-07-16 | 21.091616          |
| 1966-07-17 | 20.99496           |
| 1966-07-18 | 20.836476          |
| 1966-07-19 | 20.75304           |
| 1966-07-20 | 20.85732           |
| 1966-07-21 | 20.677409          |
| 1966-07-22 | 20.515464          |
| 1966-07-23 | 20.53404           |
| 1966-07-24 | 20.279496          |
| 1966-07-25 | 20.02605           |
| 1966-07-26 | 20.07163           |
| 1966-07-27 | 20.00922           |
| 1966-07-28 | 20.0907            |
| 1966-07-29 | 19.89052           |
| 1966-07-30 | 19.66373           |
| 1966-07-31 | 19.628092          |
| 1966-08-01 | 19.592557          |
| 1966-08-02 | 19.446198          |
| 1966-08-03 | 19.32534           |
| 1966-08-04 | 19.395131          |
| 1966-08-05 | 19.3067            |
| 1966-08-06 | 19.181646          |
| 1966-08-07 | 19.207584          |
| 1966-08-08 | 18.97966           |
| 1966-08-09 | 18.694034          |
| 1966-08-10 | 18.568516          |
| 1966-08-11 | 18.294144          |
| 1966-08-12 | 18.269088          |
| 1966-08-13 | 18.037935          |
| 1966-08-14 | 17.823528          |
| 1966-08-15 | 17.815632          |
| 1966-08-16 | 17.650005          |
| 1966-08-17 | 17.674278          |
| 1966-08-18 | 17.452492          |
| 1966-08-19 | 17.444304          |
| 1966-08-20 | 17.278443          |
| 1966-08-21 | 17.325672          |
| 1966-08-22 | 17.14284           |
| 1966-08-23 | 17.1117            |
| 1966-08-24 | 17.10414           |
| 1966-08-25 | 16.890865          |
| 1966-08-26 | 16.890865          |
| 1966-08-27 | 16.739272          |
| 1966-08-28 | 16.777112          |
| 1966-08-29 | 16.586463          |
| 1966-08-30 | 16.571412          |
| 1966-08-31 | 16.373712          |
| 1966-09-01 | 16.366058          |
| 1966-09-02 | 16.388504          |
| 1966-09-03 | 16.366665          |
| 1966-09-04 | 16.513205          |
| 1966-09-05 | 16.601265          |
| 1966-09-06 | 16.391424          |
| 1966-09-07 | 16.376976          |
| 1966-09-08 | 16.160681          |
| 1966-09-09 | 16.095941          |
| 1966-09-10 | 15.852568          |
| 1966-09-11 | 15.810092          |
| 1966-09-12 | 15.589341          |
| 1966-09-13 | 15.575328          |
| 1966-09-14 | 15.4316            |
| 1966-09-15 | 15.4936            |
| 1966-09-16 | 15.361155          |
| 1966-09-17 | 15.234102          |
| 1966-09-18 | 15.092             |
| 1966-09-19 | 14.896             |
| 1966-09-20 | 14.65485           |
| 1966-09-21 | 14.401731999999999 |
| 1966-09-22 | 14.163168          |
| 1966-09-23 | 13.938192          |
| 1966-09-24 | 13.720040000000001 |
| 1966-09-25 | 13.726004          |
| 1966-09-26 | 13.52064           |
| 1966-09-27 | 13.315551          |
| 1966-09-28 | 13.11686           |
| 1966-09-29 | 12.912374          |
| 1966-09-30 | 12.708234          |
| 1966-10-01 | 12.515685          |
| 1966-10-02 | 12.328512          |
| 1966-10-03 | 12.141486          |
| 1966-10-04 | 11.970154          |
| 1966-10-05 | 11.803317          |
| 1966-10-06 | 11.63058           |
| 1966-10-07 | 11.421574          |
| 1966-10-08 | 11.222826          |
| 1966-10-09 | 11.024541          |
| 1966-10-10 | 10.831128          |
| 1966-10-11 | 10.64723           |
| 1966-10-12 | 10.462716          |
| 1966-10-13 | 10.305585          |
| 1966-10-14 | 10.356094          |
| 1966-10-15 | 10.200996          |
| 1966-10-16 | 10.044348          |
| 1966-10-17 | 9.90345            |
| 1966-10-18 | 9.96395            |
| 1966-10-19 | 9.815435           |
| 1966-10-20 | 9.840866           |
| 1966-10-21 | 9.68976            |
| 1966-10-22 | 9.571973           |
| 1966-10-23 | 9.645387           |
| 1966-10-24 | 9.511972           |
| 1966-10-25 | 9.583824           |
| 1966-10-26 | 9.44874            |
| 1966-10-27 | 9.313436           |
| 1966-10-28 | 9.388148           |
| 1966-10-29 | 9.233218           |
| 1966-10-30 | 9.072672           |
| 1966-10-31 | 9.126852           |
| 1966-11-01 | 9.192414           |
| 1966-11-02 | 9.037589           |
| 1966-11-03 | 9.096014           |
| 1966-11-04 | 8.9312             |
| 1966-11-05 | 8.75823            |
| 1966-11-06 | 8.811231           |
| 1966-11-07 | 8.63949            |
| 1966-11-08 | 8.691132           |
| 1966-11-09 | 8.510148           |
| 1966-11-10 | 8.324064           |
| 1966-11-11 | 8.372988           |
| 1966-11-12 | 8.190315           |
| 1966-11-13 | 8.23788            |
| 1966-11-14 | 8.0325             |
| 1966-11-15 | 7.791762           |
| 1966-11-16 | 7.7782979999999995 |
| 1966-11-17 | 7.762656           |
| 1966-11-18 | 7.744704           |
| 1966-11-19 | 7.724574           |
| 1966-11-20 | 7.706655           |
| 1966-11-21 | 7.693191           |
| 1966-11-22 | 7.688703           |
| 1966-11-23 | 7.684215           |
| 1966-11-24 | 7.677549           |
| 1966-11-25 | 7.677549           |
| 1966-11-26 | 7.688703           |
| 1966-11-27 | 7.708833           |
| 1966-11-28 | 7.7380379999999995 |
| 1966-11-29 | 7.77381            |
| 1966-11-30 | 7.811892           |
| 1966-12-01 | 7.854462           |
| 1966-12-02 | 7.890333           |
| 1966-12-03 | 7.917261           |
| 1966-12-04 | 7.937391           |
| 1966-12-05 | 7.946367           |
| 1966-12-06 | 7.941879           |
| 1966-12-07 | 7.932903           |
| 1966-12-08 | 7.906107           |
| 1966-12-09 | 7.657824           |
| 1966-12-10 | 7.662176           |
| 1966-12-11 | 7.666528           |
| 1966-12-12 | 7.672992           |
| 1966-12-13 | 7.681696           |
| 1966-12-14 | 7.6860479999999995 |
| 1966-12-15 | 7.679456           |
| 1966-12-16 | 7.664288           |
| 1966-12-17 | 7.651232           |
| 1966-12-18 | 7.633856           |
| 1966-12-19 | 7.618656           |
| 1966-12-20 | 7.605632           |
| 1966-12-21 | 7.599136           |
| 1966-12-22 | 7.6034880000000005 |
| 1966-12-23 | 7.614336           |
| 1966-12-24 | 7.62736            |
| 1966-12-25 | 7.642528           |
| 1966-12-26 | 7.662176           |
| 1966-12-27 | 7.679456           |
| 1966-12-28 | 7.701216           |
| 1966-12-29 | 7.722976           |
| 1966-12-30 | 7.7490559999999995 |
| 1966-12-31 | 7.77728            |
| 1967-01-01 | 7.803392           |
| 1967-01-02 | 7.8272639999999996 |
| 1967-01-03 | 7.848992           |
| 1967-01-04 | 7.872864           |
| 1967-01-05 | 7.896736           |
| 1967-01-06 | 7.920704           |
| 1967-01-07 | 7.940224           |
| 1967-01-08 | 7.961984           |
| 1967-01-09 | 7.985856           |
| 1967-01-10 | 8.011968           |
| 1967-01-11 | 8.040192           |
| 1967-01-12 | 8.06192            |
| 1967-01-13 | 8.085792           |
| 1967-01-14 | 8.105312           |
| 1967-01-15 | 8.129312           |
| 1967-01-16 | 8.159648           |
| 1967-01-17 | 8.181376           |
| 1967-01-18 | 8.203136           |
| 1967-01-19 | 8.222656           |
| 1967-01-20 | 8.244416           |
| 1967-01-21 | 8.264032           |
| 1967-01-22 | 8.544624           |
| 1967-01-23 | 8.567031           |
| 1967-01-24 | 8.589471           |
| 1967-01-25 | 8.611911           |
| 1967-01-26 | 8.638707           |
| 1967-01-27 | 8.667912           |
| 1967-01-28 | 8.699196           |
| 1967-01-29 | 8.732889           |
| 1967-01-30 | 8.766483           |
| 1967-01-31 | 8.802387           |
| 1967-02-01 | 8.833671           |
| 1967-02-02 | 8.865054           |
| 1967-02-03 | 8.89416            |
| 1967-02-04 | 8.923134           |
| 1967-02-05 | 8.953824000000001  |
| 1967-02-06 | 8.986692           |
| 1967-02-07 | 9.015237           |
| 1967-02-08 | 9.043716           |
| 1967-02-09 | 9.070017           |
| 1967-02-10 | 9.098496           |
| 1967-02-11 | 9.129186           |
| 1967-02-12 | 9.157665           |
| 1967-02-13 | 9.186111           |
| 1967-02-14 | 9.214557           |
| 1967-02-15 | 9.247425           |
| 1967-02-16 | 9.278115           |
| 1967-02-17 | 9.310983           |
| 1967-02-18 | 9.341673           |
| 1967-02-19 | 9.376785           |
| 1967-02-20 | 9.407475           |
| 1967-02-21 | 9.435954           |
| 1967-02-22 | 9.4644             |
| 1967-02-23 | 9.495123           |
| 1967-02-24 | 9.525714           |
| 1967-02-25 | 9.558648           |
| 1967-02-26 | 9.593661           |
| 1967-02-27 | 9.626595           |
| 1967-02-28 | 9.659463           |
| 1967-03-01 | 9.701076           |
| 1967-03-02 | 9.744834           |
| 1967-03-03 | 9.786546           |
| 1967-03-04 | 9.832548           |
| 1967-03-05 | 9.878583           |
| 1967-03-06 | 9.920196           |
| 1967-03-07 | 9.961809           |
| 1967-03-08 | 10.001277          |
| 1967-03-09 | 10.042923          |
| 1967-03-10 | 10.086681          |
| 1967-03-11 | 10.130538          |
| 1967-03-12 | 10.17654           |
| 1967-03-13 | 10.220397          |
| 1967-03-14 | 10.264155          |
| 1967-03-15 | 10.305801          |
| 1967-03-16 | 10.660972          |
| 1967-03-17 | 10.701636          |
| 1967-03-18 | 11.060525          |
| 1967-03-19 | 11.104695          |
| 1967-03-20 | 11.469816          |
| 1967-03-21 | 11.515212          |
| 1967-03-22 | 11.560608          |
| 1967-03-23 | 11.933314          |
| 1967-03-24 | 11.987445          |
| 1967-03-25 | 12.364402          |
| 1967-03-26 | 12.419844          |
| 1967-03-27 | 12.801165          |
| 1967-03-28 | 12.780417          |
| 1967-03-29 | 12.98856           |
| 1967-03-30 | 12.79468           |
| 1967-03-31 | 12.5344            |
| 1967-04-01 | 12.2024            |
| 1967-04-02 | 12.221649          |
| 1967-04-03 | 11.965645          |
| 1967-04-04 | 12.00381           |
| 1967-04-05 | 11.894988          |
| 1967-04-06 | 12.235349          |
| 1967-04-07 | 12.241068          |
| 1967-04-08 | 12.487684          |
| 1967-04-09 | 12.455564          |
| 1967-04-10 | 12.42934           |
| 1967-04-11 | 12.696795          |
| 1967-04-12 | 12.696795          |
| 1967-04-13 | 12.942376          |
| 1967-04-14 | 12.798764          |
| 1967-04-15 | 12.796173          |
| 1967-04-16 | 12.715440000000001 |
| 1967-04-17 | 12.594372          |
| 1967-04-18 | 12.4338            |
| 1967-04-19 | 12.249639          |
| 1967-04-20 | 12.03072           |
| 1967-04-21 | 12.123162          |
| 1967-04-22 | 11.83985           |
| 1967-04-23 | 11.439064          |
| 1967-04-24 | 10.896519          |
| 1967-04-25 | 10.181668          |
| 1967-04-26 | 9.771757           |
| 1967-04-27 | 9.90624            |
| 1967-04-28 | 10.060791          |
| 1967-04-29 | 10.379817          |
| 1967-04-30 | 10.494912          |
| 1967-05-01 | 10.69809           |
| 1967-05-02 | 10.794234          |
| 1967-05-03 | 10.882676          |
| 1967-05-04 | 11.174372          |
| 1967-05-05 | 11.612562          |
| 1967-05-06 | 12.286053          |
| 1967-05-07 | 12.720024          |
| 1967-05-08 | 13.092039          |
| 1967-05-09 | 13.265166          |
| 1967-05-10 | 13.37325           |
| 1967-05-11 | 13.328348          |
| 1967-05-12 | 13.091694          |
| 1967-05-13 | 12.797304          |
| 1967-05-14 | 13.0772            |
| 1967-05-15 | 13.62501           |
| 1967-05-16 | 14.069314          |
| 1967-05-17 | 14.205201          |
| 1967-05-18 | 14.231196          |
| 1967-05-19 | 14.393475          |
| 1967-05-20 | 14.710988          |
| 1967-05-21 | 15.10755           |
| 1967-05-22 | 15.00752           |
| 1967-05-23 | 14.72505           |
| 1967-05-24 | 14.6421            |
| 1967-05-25 | 14.673632          |
| 1967-05-26 | 14.985555          |
| 1967-05-27 | 15.049212          |
| 1967-05-28 | 14.242115          |
| 1967-05-29 | 14.159904          |
| 1967-05-30 | 14.667467          |
| 1967-05-31 | 16.340814          |
| 1967-06-01 | 15.757322          |
| 1967-06-02 | 16.174719          |
| 1967-06-03 | 16.2344            |
| 1967-06-04 | 16.509965          |
| 1967-06-05 | 17.236878          |
| 1967-06-06 | 18.30192           |
| 1967-06-07 | 18.34161           |
| 1967-06-08 | 18.269312          |
| 1967-06-09 | 17.878523          |
| 1967-06-10 | 17.244144          |
| 1967-06-11 | 16.980347          |
| 1967-06-12 | 17.14592           |
| 1967-06-13 | 17.215212          |
| 1967-06-14 | 16.867648          |
| 1967-06-15 | 17.154982          |
| 1967-06-16 | 17.837728          |
| 1967-06-17 | 18.276281          |
| 1967-06-18 | 18.38397           |
| 1967-06-19 | 18.793482          |
| 1967-06-20 | 18.315379          |
| 1967-06-21 | 18.530079          |
| 1967-06-22 | 19.349103          |
| 1967-06-23 | 20.59764           |
| 1967-06-24 | 22.703734          |
| 1967-06-25 | 24.854915          |
| 1967-06-26 | 25.691115          |
| 1967-06-27 | 25.299909          |
| 1967-06-28 | 24.593772          |
| 1967-06-29 | 24.379072          |
| 1967-06-30 | 24.969949          |
| 1967-07-01 | 25.23064           |
| 1967-07-02 | 25.192446          |
| 1967-07-03 | 25.069502          |
| 1967-07-04 | 25.100238          |
| 1967-07-05 | 25.361042          |
| 1967-07-06 | 25.990452          |
| 1967-07-07 | 26.48155           |
| 1967-07-08 | 26.62732           |
| 1967-07-09 | 26.312615          |
| 1967-07-10 | 25.422514          |
| 1967-07-11 | 24.195108          |
| 1967-07-12 | 22.45988           |
| 1967-07-13 | 20.217169          |
| 1967-07-14 | 19.056772          |
| 1967-07-15 | 18.881057          |
| 1967-07-16 | 18.646432          |
| 1967-07-17 | 18.472272          |
| 1967-07-18 | 18.288249          |
| 1967-07-19 | 18.04748           |
| 1967-07-20 | 17.7155            |
| 1967-07-21 | 17.130985          |
| 1967-07-22 | 16.153776          |
| 1967-07-23 | 15.165792          |
| 1967-07-24 | 12.95663           |
| 1967-07-25 | 8.336582           |
| 1967-07-26 | 4.27339            |
| 1967-07-27 | 4.087965           |
| 1967-07-28 | 4.51983            |
| 1967-07-29 | 10.368696          |
| 1967-07-30 | 13.005707          |
| 1967-07-31 | 14.801306          |
| 1967-08-01 | 16.250104          |
| 1967-08-02 | 17.333676          |
| 1967-08-03 | 18.035368          |
| 1967-08-04 | 18.784788          |
| 1967-08-05 | 19.2461            |
| 1967-08-06 | 19.600515          |
| 1967-08-07 | 20.068092          |
| 1967-08-08 | 20.204562          |
| 1967-08-09 | 20.34769           |
| 1967-08-10 | 20.690197          |
| 1967-08-11 | 20.718144          |
| 1967-08-12 | 20.874432          |
| 1967-08-13 | 20.740685          |
| 1967-08-14 | 20.599066          |
| 1967-08-15 | 20.643622          |
| 1967-08-16 | 20.424009          |
| 1967-08-17 | 20.361141          |
| 1967-08-18 | 20.29198           |
| 1967-08-19 | 20.1733            |
| 1967-08-20 | 19.811883          |
| 1967-08-21 | 19.651086          |
| 1967-08-22 | 19.25199           |
| 1967-08-23 | 19.01979           |
| 1967-08-24 | 18.7569            |
| 1967-08-25 | 18.621114          |
| 1967-08-26 | 18.844771          |
| 1967-08-27 | 18.764328          |
| 1967-08-28 | 18.51344           |
| 1967-08-29 | 18.048933          |
| 1967-08-30 | 17.759571          |
| 1967-08-31 | 17.22709           |
| 1967-09-01 | 17.09336           |
| 1967-09-02 | 16.804228          |
| 1967-09-03 | 16.278605          |
| 1967-09-04 | 15.92645           |
| 1967-09-05 | 15.53783           |
| 1967-09-06 | 14.970648          |
| 1967-09-07 | 14.709744          |
| 1967-09-08 | 14.097799          |
| 1967-09-09 | 13.603285          |
| 1967-09-10 | 12.993638          |
| 1967-09-11 | 12.88753           |
| 1967-09-12 | 12.730364999999999 |
| 1967-09-13 | 12.744378          |
| 1967-09-14 | 12.66288           |
| 1967-09-15 | 12.732             |
| 1967-09-16 | 12.60682           |
| 1967-09-17 | 12.460734          |
| 1967-09-18 | 12.347643          |
| 1967-09-19 | 12.292012          |
| 1967-09-20 | 12.156225          |
| 1967-09-21 | 11.936792          |
| 1967-09-22 | 11.674525          |
| 1967-09-23 | 11.390544          |
| 1967-09-24 | 11.10369           |
| 1967-09-25 | 11.04831           |
| 1967-09-26 | 10.91104           |
| 1967-09-27 | 10.772901          |
| 1967-09-28 | 10.640232          |
| 1967-09-29 | 10.50694           |
| 1967-09-30 | 10.367082          |
| 1967-10-01 | 10.22125           |
| 1967-10-02 | 10.113856          |
| 1967-10-03 | 10.037349          |
| 1967-10-04 | 9.926076           |
| 1967-10-05 | 9.781899           |
| 1967-10-06 | 9.65772            |
| 1967-10-07 | 9.578296           |
| 1967-10-08 | 9.646212           |
| 1967-10-09 | 9.578109           |
| 1967-10-10 | 9.48276            |
| 1967-10-11 | 9.294395           |
| 1967-10-12 | 9.046242           |
| 1967-10-13 | 8.796304           |
| 1967-10-14 | 8.691099           |
| 1967-10-15 | 8.311732           |
| 1967-10-16 | 7.97589            |
| 1967-10-17 | 7.7936             |
| 1967-10-18 | 7.83235            |
| 1967-10-19 | 7.718039           |
| 1967-10-20 | 7.743421           |
| 1967-10-21 | 7.606032           |
| 1967-10-22 | 7.463788           |
| 1967-10-23 | 7.467971           |
| 1967-10-24 | 7.312942           |
| 1967-10-25 | 7.324764           |
| 1967-10-26 | 7.18506            |
| 1967-10-27 | 7.044312           |
| 1967-10-28 | 7.055796           |
| 1967-10-29 | 6.9064879999999995 |
| 1967-10-30 | 6.745872           |
| 1967-10-31 | 6.7496100000000006 |
| 1967-11-01 | 6.7641             |
| 1967-11-02 | 6.606535           |
| 1967-11-03 | 6.60305            |
| 1967-11-04 | 6.42128            |
| 1967-11-05 | 6.237075           |
| 1967-11-06 | 6.264024           |
| 1967-11-07 | 6.162498           |
| 1967-11-08 | 6.231354           |
| 1967-11-09 | 6.140816           |
| 1967-11-10 | 6.058728           |
| 1967-11-11 | 6.151896           |
| 1967-11-12 | 6.056505           |
| 1967-11-13 | 6.035435           |
| 1967-11-14 | 5.766128           |
| 1967-11-15 | 5.479716           |
| 1967-11-16 | 5.363061           |
| 1967-11-17 | 5.249178           |
| 1967-11-18 | 5.155161           |
| 1967-11-19 | 5.081043           |
| 1967-11-20 | 5.02986            |
| 1967-11-21 | 5.012766           |
| 1967-11-22 | 4.992735           |
| 1967-11-23 | 4.961451           |
| 1967-11-24 | 5.001381           |
| 1967-11-25 | 5.05824            |
| 1967-11-26 | 5.089656           |
| 1967-11-27 | 5.086752           |
| 1967-11-28 | 5.120973           |
| 1967-11-29 | 5.214957           |
| 1967-11-30 | 5.320359           |
| 1967-12-01 | 5.411439           |
| 1967-12-02 | 5.488362           |
| 1967-12-03 | 5.562315           |
| 1967-12-04 | 5.644914           |
| 1967-12-05 | 5.719032           |
| 1967-12-06 | 5.778828           |
| 1967-12-07 | 5.832948           |
| 1967-12-08 | 5.892744           |
| 1967-12-09 | 5.774976           |
| 1967-12-10 | 5.844              |
| 1967-12-11 | 5.918592           |
| 1967-12-12 | 5.990336           |
| 1967-12-13 | 6.056672           |
| 1967-12-14 | 6.13664            |
| 1967-12-15 | 6.216736           |
| 1967-12-16 | 6.302336           |
| 1967-12-17 | 6.376928           |
| 1967-12-18 | 6.451488           |
| 1967-12-19 | 6.512736           |
| 1967-12-20 | 6.571424           |
| 1967-12-21 | 6.63008            |
| 1967-12-22 | 6.686528           |
| 1967-12-23 | 6.75168            |
| 1967-12-24 | 6.81904            |
| 1967-12-25 | 6.884288           |
| 1967-12-26 | 6.940736           |
| 1967-12-27 | 6.99728            |
| 1967-12-28 | 7.049376           |
| 1967-12-29 | 7.108032           |
| 1967-12-30 | 7.162368           |
| 1967-12-31 | 7.205856           |
| 1968-01-01 | 7.262304           |
| 1968-01-02 | 7.32096            |
| 1968-01-03 | 7.373184           |
| 1968-01-04 | 7.4231359999999995 |
| 1968-01-05 | 7.475232           |
| 1968-01-06 | 7.527424           |
| 1968-01-07 | 7.575168           |
| 1968-01-08 | 7.625152           |
| 1968-01-09 | 7.670752           |
| 1968-01-10 | 7.718624           |
| 1968-01-11 | 7.770816           |
| 1968-01-12 | 7.812064           |
| 1968-01-13 | 7.848992           |
| 1968-01-14 | 7.888032           |
| 1968-01-15 | 7.9272             |
| 1968-01-16 | 7.970688           |
| 1968-01-17 | 8.011968           |
| 1968-01-18 | 8.048896           |
| 1968-01-19 | 8.085792           |
| 1968-01-20 | 8.12272            |
| 1968-01-21 | 8.164              |
| 1968-01-22 | 8.457305999999999  |
| 1968-01-23 | 8.497565999999999  |
| 1968-01-24 | 8.542413           |
| 1968-01-25 | 8.589471           |
| 1968-01-26 | 8.632041           |
| 1968-01-27 | 8.676888           |
| 1968-01-28 | 8.717148           |
| 1968-01-29 | 8.755230000000001  |
| 1968-01-30 | 8.793411           |
| 1968-01-31 | 8.835981           |
| 1968-02-01 | 8.878518           |
| 1968-02-02 | 8.920989           |
| 1968-02-03 | 8.958213           |
| 1968-02-04 | 8.999826           |
| 1968-02-05 | 9.045861           |
| 1968-02-06 | 9.096252           |
| 1968-02-07 | 9.146643           |
| 1968-02-08 | 9.192645           |
| 1968-02-09 | 9.238746           |
| 1968-02-10 | 9.286893           |
| 1968-02-11 | 9.335139           |
| 1968-02-12 | 9.381174           |
| 1968-02-13 | 9.427176           |
| 1968-02-14 | 9.470934           |
| 1968-02-15 | 9.508257           |
| 1968-02-16 | 9.534492           |
| 1968-02-17 | 9.565182           |
| 1968-02-18 | 9.600294           |
| 1968-02-19 | 9.639663           |
| 1968-02-20 | 9.681375           |
| 1968-02-21 | 9.722988           |
| 1968-02-22 | 9.764634           |
| 1968-02-23 | 9.806246999999999  |
| 1968-02-24 | 9.843471           |
| 1968-02-25 | 9.882939           |
| 1968-02-26 | 9.920196           |
| 1968-02-27 | 9.959565           |
| 1968-02-28 | 9.996888           |
| 1968-02-29 | 10.031901          |
| 1968-03-01 | 10.069125          |
| 1968-03-02 | 10.115226          |
| 1968-03-03 | 10.154595          |
| 1968-03-04 | 10.191852          |
| 1968-03-05 | 10.233465          |
| 1968-03-06 | 10.275177          |
| 1968-03-07 | 10.314546          |
| 1968-03-08 | 10.356192          |
| 1968-03-09 | 10.400049          |
| 1968-03-10 | 10.437273          |
| 1968-03-11 | 10.472385          |
| 1968-03-12 | 10.507365          |
| 1968-03-13 | 10.546833          |
| 1968-03-14 | 10.581945          |
| 1968-03-15 | 10.630092          |
| 1968-03-16 | 10.999611999999999 |
| 1968-03-17 | 11.04711           |
| 1968-03-18 | 11.427745          |
| 1968-03-19 | 11.492775          |
| 1968-03-20 | 11.895264          |
| 1968-03-21 | 11.981376          |
| 1968-03-22 | 12.064968          |
| 1968-03-23 | 12.48639           |
| 1968-03-24 | 12.598944          |
| 1968-03-25 | 13.002194          |
| 1968-03-26 | 12.949298          |
| 1968-03-27 | 13.235781          |
| 1968-03-28 | 13.164645          |
| 1968-03-29 | 13.45076           |
| 1968-03-30 | 13.43208           |
| 1968-03-31 | 13.4374            |
| 1968-04-01 | 13.55092           |
| 1968-04-02 | 14.117735          |
| 1968-04-03 | 14.356437          |
| 1968-04-04 | 14.936502          |
| 1968-04-05 | 15.137346          |
| 1968-04-06 | 15.688249          |
| 1968-04-07 | 15.86012           |
| 1968-04-08 | 16.374204          |
| 1968-04-09 | 16.504312          |
| 1968-04-10 | 16.634244          |
| 1968-04-11 | 17.18838           |
| 1968-04-12 | 17.39934           |
| 1968-04-13 | 18.013968          |
| 1968-04-14 | 18.217748          |
| 1968-04-15 | 18.781341          |
| 1968-04-16 | 19.339392          |
| 1968-04-17 | 19.921097          |
| 1968-04-18 | 20.4755            |
| 1968-04-19 | 21.02679           |
| 1968-04-20 | 21.579168          |
| 1968-04-21 | 22.545216          |
| 1968-04-22 | 23.091805          |
| 1968-04-23 | 23.638048          |
| 1968-04-24 | 24.199122          |
| 1968-04-25 | 24.787344          |
| 1968-04-26 | 25.36882           |
| 1968-04-27 | 25.95558           |
| 1968-04-28 | 26.560254          |
| 1968-04-29 | 27.615294          |
| 1968-04-30 | 28.254464          |
| 1968-05-01 | 28.930655          |
| 1968-05-02 | 29.685942          |
| 1968-05-03 | 30.508852          |
| 1968-05-04 | 31.357792          |
| 1968-05-05 | 32.233764          |
| 1968-05-06 | 33.555878          |
| 1968-05-07 | 34.33536           |
| 1968-05-08 | 35.027590000000004 |
| 1968-05-09 | 35.652682          |
| 1968-05-10 | 36.290175          |
| 1968-05-11 | 36.9816            |
| 1968-05-12 | 37.704051          |
| 1968-05-13 | 38.45439           |
| 1968-05-14 | 39.77928           |
| 1968-05-15 | 40.610808          |
| 1968-05-16 | 41.368426          |
| 1968-05-17 | 42.020659          |
| 1968-05-18 | 42.499044          |
| 1968-05-19 | 42.92908           |
| 1968-05-20 | 43.299796          |
| 1968-05-21 | 43.648335          |
| 1968-05-22 | 44.081048          |
| 1968-05-23 | 44.612051          |
| 1968-05-24 | 45.39411           |
| 1968-05-25 | 46.679788          |
| 1968-05-26 | 47.384151          |
| 1968-05-27 | 48.142476          |
| 1968-05-28 | 48.876075          |
| 1968-05-29 | 49.629408          |
| 1968-05-30 | 50.542626          |
| 1968-05-31 | 51.75037           |
| 1968-06-01 | 52.537114          |
| 1968-06-02 | 53.936685          |
| 1968-06-03 | 55.6503            |
| 1968-06-04 | 57.643629          |
| 1968-06-05 | 60.579432          |
| 1968-06-06 | 64.289368          |
| 1968-06-07 | 66.831555          |
| 1968-06-08 | 68.939008          |
| 1968-06-09 | 70.63177           |
| 1968-06-10 | 72.006408          |
| 1968-06-11 | 72.558902          |
| 1968-06-12 | 72.86752           |
| 1968-06-13 | 72.989271          |
| 1968-06-14 | 73.854256          |
| 1968-06-15 | 74.986009          |
| 1968-06-16 | 75.235061          |
| 1968-06-17 | 75.103868          |
| 1968-06-18 | 75.038554          |
| 1968-06-19 | 75.182516          |
| 1968-06-20 | 75.484             |
| 1968-06-21 | 75.772602          |
| 1968-06-22 | 76.03205           |
| 1968-06-23 | 76.067306          |
| 1968-06-24 | 75.952837          |
| 1968-06-25 | 76.270028          |
| 1968-06-26 | 77.142388          |
| 1968-06-27 | 78.193514          |
| 1968-06-28 | 78.753655          |
| 1968-06-29 | 79.562057          |
| 1968-06-30 | 80.478713          |
| 1968-07-01 | 81.283499          |
| 1968-07-02 | 81.918785          |
| 1968-07-03 | 81.997094          |
| 1968-07-04 | 82.124558          |
| 1968-07-05 | 82.319709          |
| 1968-07-06 | 82.505368          |
| 1968-07-07 | 82.710576          |
| 1968-07-08 | 82.954995          |
| 1968-07-09 | 83.261451          |
| 1968-07-10 | 83.651527          |
| 1968-07-11 | 84.071548          |
| 1968-07-12 | 84.511457          |
| 1968-07-13 | 85.011482          |
| 1968-07-14 | 85.510151          |
| 1968-07-15 | 85.994469          |
| 1968-07-16 | 85.694224          |
| 1968-07-17 | 86.145808          |
| 1968-07-18 | 85.833747          |
| 1968-07-19 | 85.42996           |
| 1968-07-20 | 85.76249           |
| 1968-07-21 | 85.266776          |
| 1968-07-22 | 84.7476            |
| 1968-07-23 | 85.046004          |
| 1968-07-24 | 84.533103          |
| 1968-07-25 | 83.974578          |
| 1968-07-26 | 84.186048          |
| 1968-07-27 | 83.601735          |
| 1968-07-28 | 83.771205          |
| 1968-07-29 | 83.10172           |
| 1968-07-30 | 82.420188          |
| 1968-07-31 | 82.50815           |
| 1968-08-01 | 82.596112          |
| 1968-08-02 | 81.891108          |
| 1968-08-03 | 81.155318          |
| 1968-08-04 | 81.232179          |
| 1968-08-05 | 80.4566            |
| 1968-08-06 | 79.661241          |
| 1968-08-07 | 79.652034          |
| 1968-08-08 | 78.875202          |
| 1968-08-09 | 78.116719          |
| 1968-08-10 | 78.291707          |
| 1968-08-11 | 77.54832           |
| 1968-08-12 | 77.475264          |
| 1968-08-13 | 76.78546           |
| 1968-08-14 | 75.977192          |
| 1968-08-15 | 75.861196          |
| 1968-08-16 | 75.080853          |
| 1968-08-17 | 75.151626          |
| 1968-08-18 | 74.291104          |
| 1968-08-19 | 74.308584          |
| 1968-08-20 | 73.586968          |
| 1968-08-21 | 73.543925          |
| 1968-08-22 | 72.68436           |
| 1968-08-23 | 72.73575           |
| 1968-08-24 | 72.73575           |
| 1968-08-25 | 71.775207          |
| 1968-08-26 | 71.691013          |
| 1968-08-27 | 70.818528          |
| 1968-08-28 | 70.693216          |
| 1968-08-29 | 70.046919          |
| 1968-08-30 | 69.955656          |
| 1968-08-31 | 68.8903            |
| 1968-09-01 | 68.555244          |
| 1968-09-02 | 68.179424          |
| 1968-09-03 | 67.152465          |
| 1968-09-04 | 66.96674           |
| 1968-09-05 | 66.87103           |
| 1968-09-06 | 66.056088          |
| 1968-09-07 | 66.013668          |
| 1968-09-08 | 65.144044          |
| 1968-09-09 | 65.032409          |
| 1968-09-10 | 64.207476          |
| 1968-09-11 | 64.11129           |
| 1968-09-12 | 63.295263          |
| 1968-09-13 | 63.206892          |
| 1968-09-14 | 62.34584           |
| 1968-09-15 | 62.272             |
| 1968-09-16 | 61.440433          |
| 1968-09-17 | 60.643206          |
| 1968-09-18 | 59.839857          |
| 1968-09-19 | 59.037104          |
| 1968-09-20 | 58.21635           |
| 1968-09-21 | 57.371534          |
| 1968-09-22 | 56.53485           |
| 1968-09-23 | 55.706112          |
| 1968-09-24 | 54.872705          |
| 1968-09-25 | 54.80135           |
| 1968-09-26 | 53.93528           |
| 1968-09-27 | 53.00235           |
| 1968-09-28 | 52.02306           |
| 1968-09-29 | 51.055206          |
| 1968-09-30 | 50.099412          |
| 1968-10-01 | 49.165415          |
| 1968-10-02 | 48.215552          |
| 1968-10-03 | 47.27331           |
| 1968-10-04 | 46.319828          |
| 1968-10-05 | 45.367652          |
| 1968-10-06 | 44.42196           |
| 1968-10-07 | 43.472793          |
| 1968-10-08 | 42.543638          |
| 1968-10-09 | 41.603046          |
| 1968-10-10 | 40.829432          |
| 1968-10-11 | 40.000455          |
| 1968-10-12 | 39.09573           |
| 1968-10-13 | 38.179239          |
| 1968-10-14 | 37.988492          |
| 1968-10-15 | 37.104808          |
| 1968-10-16 | 36.240396          |
| 1968-10-17 | 35.42415           |
| 1968-10-18 | 35.39035           |
| 1968-10-19 | 34.657651          |
| 1968-10-20 | 34.628741          |
| 1968-10-21 | 33.901632          |
| 1968-10-22 | 33.187405          |
| 1968-10-23 | 33.175561          |
| 1968-10-24 | 32.457968          |
| 1968-10-25 | 32.450332          |
| 1968-10-26 | 31.737285          |
| 1968-10-27 | 31.020792          |
| 1968-10-28 | 31.032012          |
| 1968-10-29 | 30.348411          |
| 1968-10-30 | 29.639148          |
| 1968-10-31 | 29.628564          |
| 1968-11-01 | 29.614368          |
| 1968-11-02 | 28.88491           |
| 1968-11-03 | 28.88491           |
| 1968-11-04 | 28.18388           |
| 1968-11-05 | 27.479283          |
| 1968-11-06 | 27.459471          |
| 1968-11-07 | 26.739232          |
| 1968-11-08 | 26.736116          |
| 1968-11-09 | 26.035568          |
| 1968-11-10 | 25.328952          |
| 1968-11-11 | 25.32582           |
| 1968-11-12 | 24.631285          |
| 1968-11-13 | 24.634155          |
| 1968-11-14 | 23.93328           |
| 1968-11-15 | 23.220912          |
| 1968-11-16 | 23.218206          |
| 1968-11-17 | 23.207019          |
| 1968-11-18 | 23.181972          |
| 1968-11-19 | 23.173524          |
| 1968-11-20 | 23.207019          |
| 1968-11-21 | 23.257278          |
| 1968-11-22 | 23.304666          |
| 1968-11-23 | 23.352054          |
| 1968-11-24 | 23.396703          |
| 1968-11-25 | 23.410595999999998 |
| 1968-11-26 | 23.377101          |
| 1968-11-27 | 23.324136          |
| 1968-11-28 | 23.268432          |
| 1968-11-29 | 23.257278          |
| 1968-11-30 | 23.282325          |
| 1968-12-01 | 23.318559          |
| 1968-12-02 | 23.349315          |
| 1968-12-03 | 23.371524          |
| 1968-12-04 | 23.391126          |
| 1968-12-05 | 23.410595999999998 |
| 1968-12-06 | 23.430066          |
| 1968-12-07 | 23.449668          |
| 1968-12-08 | 23.466399          |
| 1968-12-09 | 22.768768          |
| 1968-12-10 | 22.78224           |
| 1968-12-11 | 22.798496          |
| 1968-12-12 | 22.809312          |
| 1968-12-13 | 22.817504          |
| 1968-12-14 | 22.825536          |
| 1968-12-15 | 22.836384          |
| 1968-12-16 | 22.844544          |
| 1968-12-17 | 22.852608          |
| 1968-12-18 | 22.860672          |
| 1968-12-19 | 22.86608           |
| 1968-12-20 | 22.868864          |
| 1968-12-21 | 22.874272          |
| 1968-12-22 | 22.87968           |
| 1968-12-23 | 22.882336          |
| 1968-12-24 | 22.876896          |
| 1968-12-25 | 22.86608           |
| 1968-12-26 | 22.852608          |
| 1968-12-27 | 22.841792          |
| 1968-12-28 | 22.82832           |
| 1968-12-29 | 22.817504          |
| 1968-12-30 | 22.806656          |
| 1968-12-31 | 22.793056          |
| 1969-01-01 | 22.787648          |
| 1969-01-02 | 22.785024          |
| 1969-01-03 | 22.779616          |
| 1969-01-04 | 22.774176          |
| 1969-01-05 | 22.766144          |
| 1969-01-06 | 22.757952          |
| 1969-01-07 | 22.747136          |
| 1969-01-08 | 22.733664          |
| 1969-01-09 | 22.717408          |
| 1969-01-10 | 22.701184          |
| 1969-01-11 | 22.684928          |
| 1969-01-12 | 22.668703999999998 |
| 1969-01-13 | 22.649824          |
| 1969-01-14 | 22.638976          |
| 1969-01-15 | 22.62816           |
| 1969-01-16 | 22.614688          |
| 1969-01-17 | 22.601088          |
| 1969-01-18 | 22.582208          |
| 1969-01-19 | 22.565984          |
| 1969-01-20 | 22.552512          |
| 1969-01-21 | 22.538912          |
| 1969-01-22 | 23.22936           |
| 1969-01-23 | 23.218206          |
| 1969-01-24 | 23.207019          |
| 1969-01-25 | 23.195865          |
| 1969-01-26 | 23.179134          |
| 1969-01-27 | 23.156793          |
| 1969-01-28 | 23.128248          |
| 1969-01-29 | 23.094027          |
| 1969-01-30 | 23.050137          |
| 1969-01-31 | 22.998855          |
| 1969-02-01 | 22.932921          |
| 1969-02-02 | 22.864479          |
| 1969-02-03 | 22.796169          |
| 1969-02-04 | 22.725318          |
| 1969-02-05 | 22.659384          |
| 1969-02-06 | 22.579854          |
| 1969-02-07 | 22.494879          |
| 1969-02-08 | 22.415085          |
| 1969-02-09 | 22.337898          |
| 1969-02-10 | 22.255596          |
| 1969-02-11 | 22.167981          |
| 1969-02-12 | 22.051656          |
| 1969-02-13 | 21.92157           |
| 1969-02-14 | 21.795213          |
| 1969-02-15 | 21.664929          |
| 1969-02-16 | 21.534843          |
| 1969-02-17 | 21.404757          |
| 1969-02-18 | 21.266718          |
| 1969-02-19 | 21.12363           |
| 1969-02-20 | 20.984403          |
| 1969-02-21 | 20.849268          |
| 1969-02-22 | 20.713935          |
| 1969-02-23 | 20.570649          |
| 1969-02-24 | 20.436108          |
| 1969-02-25 | 20.297607          |
| 1969-02-26 | 20.163099          |
| 1969-02-27 | 20.028558          |
| 1969-02-28 | 19.890057          |
| 1969-03-01 | 19.767693          |
| 1969-03-02 | 19.631139          |
| 1969-03-03 | 19.498578          |
| 1969-03-04 | 19.366017          |
| 1969-03-05 | 19.229001          |
| 1969-03-06 | 19.09644           |
| 1969-03-07 | 18.963879          |
| 1969-03-08 | 18.828711          |
| 1969-03-09 | 18.667044          |
| 1969-03-10 | 18.50541           |
| 1969-03-11 | 18.364599          |
| 1969-03-12 | 18.323118          |
| 1969-03-13 | 18.349089          |
| 1969-03-14 | 18.364599          |
| 1969-03-15 | 18.385488          |
| 1969-03-16 | 18.964112          |
| 1969-03-17 | 18.991142          |
| 1969-03-18 | 19.58264           |
| 1969-03-19 | 19.604795          |
| 1969-03-20 | 20.18772           |
| 1969-03-21 | 20.204928          |
| 1969-03-22 | 20.22768           |
| 1969-03-23 | 20.824673          |
| 1969-03-24 | 20.812981          |
| 1969-03-25 | 21.333276          |
| 1969-03-26 | 21.285206          |
| 1969-03-27 | 21.802326          |
| 1969-03-28 | 21.740628          |
| 1969-03-29 | 22.22216           |
| 1969-03-30 | 22.13392           |
| 1969-03-31 | 22.05184           |
| 1969-04-01 | 21.96944           |
| 1969-04-02 | 22.428189          |
| 1969-04-03 | 22.421547          |
| 1969-04-04 | 23.034858          |
| 1969-04-05 | 23.154432          |
| 1969-04-06 | 23.888822          |
| 1969-04-07 | 24.099479          |
| 1969-04-08 | 24.931148          |
| 1969-04-09 | 25.333968          |
| 1969-04-10 | 25.74814           |
| 1969-04-11 | 26.832105          |
| 1969-04-12 | 27.29511           |
| 1969-04-13 | 28.35049           |
| 1969-04-14 | 28.752162          |
| 1969-04-15 | 29.699958          |
| 1969-04-16 | 30.615408          |
| 1969-04-17 | 31.477551          |
| 1969-04-18 | 32.355             |
| 1969-04-19 | 33.251643          |
| 1969-04-20 | 34.1328            |
| 1969-04-21 | 35.633412          |
| 1969-04-22 | 36.30605           |
| 1969-04-23 | 37.031176          |
| 1969-04-24 | 37.824801          |
| 1969-04-25 | 38.676662          |
| 1969-04-26 | 39.418667          |
| 1969-04-27 | 40.0314            |
| 1969-04-28 | 40.585252          |
| 1969-04-29 | 41.784246          |
| 1969-04-30 | 42.365952          |
| 1969-05-01 | 42.82434           |
| 1969-05-02 | 43.238316          |
| 1969-05-03 | 43.636899          |
| 1969-05-04 | 44.051284          |
| 1969-05-05 | 44.47533           |
| 1969-05-06 | 45.601525          |
| 1969-05-07 | 46.13112           |
| 1969-05-08 | 46.798475          |
| 1969-05-09 | 47.546184          |
| 1969-05-10 | 48.405825          |
| 1969-05-11 | 49.313436          |
| 1969-05-12 | 50.265831          |
| 1969-05-13 | 51.271662          |
| 1969-05-14 | 53.05936           |
| 1969-05-15 | 54.333747          |
| 1969-05-16 | 55.44881           |
| 1969-05-17 | 56.584669          |
| 1969-05-18 | 57.68448           |
| 1969-05-19 | 58.81167           |
| 1969-05-20 | 59.980872          |
| 1969-05-21 | 61.049727          |
| 1969-05-22 | 62.026624          |
| 1969-05-23 | 62.93457           |
| 1969-05-24 | 63.77094           |
| 1969-05-25 | 65.398016          |
| 1969-05-26 | 66.674769          |
| 1969-05-27 | 68.299648          |
| 1969-05-28 | 70.04084           |
| 1969-05-29 | 71.80608           |
| 1969-05-30 | 73.475754          |
| 1969-05-31 | 75.056436          |
| 1969-06-01 | 75.789182          |
| 1969-06-02 | 76.945077          |
| 1969-06-03 | 77.7559            |
| 1969-06-04 | 78.499523          |
| 1969-06-05 | 79.293882          |
| 1969-06-06 | 81.067064          |
| 1969-06-07 | 82.36725           |
| 1969-06-08 | 83.954438          |
| 1969-06-09 | 85.814107          |
| 1969-06-10 | 87.467796          |
| 1969-06-11 | 87.956569          |
| 1969-06-12 | 88.22011           |
| 1969-06-13 | 88.43148           |
| 1969-06-14 | 88.589648          |
| 1969-06-15 | 88.481034          |
| 1969-06-16 | 87.797949          |
| 1969-06-17 | 87.493866          |
| 1969-06-18 | 87.351599          |
| 1969-06-19 | 87.266284          |
| 1969-06-20 | 87.380301          |
| 1969-06-21 | 87.826199          |
| 1969-06-22 | 88.395832          |
| 1969-06-23 | 88.940379          |
| 1969-06-24 | 89.241298          |
| 1969-06-25 | 89.359157          |
| 1969-06-26 | 89.370231          |
| 1969-06-27 | 89.337687          |
| 1969-06-28 | 89.305708          |
| 1969-06-29 | 89.251694          |
| 1969-06-30 | 89.241298          |
| 1969-07-01 | 89.198245          |
| 1969-07-02 | 89.101856          |
| 1969-07-03 | 88.972923          |
| 1969-07-04 | 88.851448          |
| 1969-07-05 | 88.737431          |
| 1969-07-06 | 88.652116          |
| 1969-07-07 | 88.69935           |
| 1969-07-08 | 88.851448          |
| 1969-07-09 | 89.015863          |
| 1969-07-10 | 89.101856          |
| 1969-07-11 | 89.133835          |
| 1969-07-12 | 89.166266          |
| 1969-07-13 | 89.198245          |
| 1969-07-14 | 89.273277          |
| 1969-07-15 | 89.413171          |
| 1969-07-16 | 88.845344          |
| 1969-07-17 | 89.1856            |
| 1969-07-18 | 88.737396          |
| 1969-07-19 | 88.1364            |
| 1969-07-20 | 88.1573            |
| 1969-07-21 | 87.304313          |
| 1969-07-22 | 86.390172          |
| 1969-07-23 | 86.23638           |
| 1969-07-24 | 85.265197          |
| 1969-07-25 | 84.327134          |
| 1969-07-26 | 84.206188          |
| 1969-07-27 | 83.30217           |
| 1969-07-28 | 83.20242           |
| 1969-07-29 | 82.34096           |
| 1969-07-30 | 81.520071          |
| 1969-07-31 | 81.480931          |
| 1969-08-01 | 81.372987          |
| 1969-08-02 | 80.466984          |
| 1969-08-03 | 79.553054          |
| 1969-08-04 | 79.48599           |
| 1969-08-05 | 78.6464            |
| 1969-08-06 | 77.826573          |
| 1969-08-07 | 77.801823          |
| 1969-08-08 | 76.97459           |
| 1969-08-09 | 76.132196          |
| 1969-08-10 | 76.058961          |
| 1969-08-11 | 75.194208          |
| 1969-08-12 | 75.1056            |
| 1969-08-13 | 74.259315          |
| 1969-08-14 | 73.406292          |
| 1969-08-15 | 73.367             |
| 1969-08-16 | 72.555252          |
| 1969-08-17 | 72.508287          |
| 1969-08-18 | 71.68226           |
| 1969-08-19 | 71.643712          |
| 1969-08-20 | 70.826938          |
| 1969-08-21 | 70.788536          |
| 1969-08-22 | 69.96519           |
| 1969-08-23 | 69.91236           |
| 1969-08-24 | 69.85188           |
| 1969-08-25 | 69.008553          |
| 1969-08-26 | 68.941002          |
| 1969-08-27 | 68.1076            |
| 1969-08-28 | 68.040808          |
| 1969-08-29 | 67.19445           |
| 1969-08-30 | 67.121631          |
| 1969-08-31 | 66.263344          |
| 1969-09-01 | 66.191104          |
| 1969-09-02 | 66.118778          |
| 1969-09-03 | 65.2715            |
| 1969-09-04 | 65.193045          |
| 1969-09-05 | 65.11425           |
| 1969-09-06 | 64.256556          |
| 1969-09-07 | 64.1718            |
| 1969-09-08 | 63.317297          |
| 1969-09-09 | 63.226744          |
| 1969-09-10 | 62.368462          |
| 1969-09-11 | 62.272276          |
| 1969-09-12 | 61.424163          |
| 1969-09-13 | 61.342758          |
| 1969-09-14 | 60.49784           |
| 1969-09-15 | 60.404             |
| 1969-09-16 | 59.562445          |
| 1969-09-17 | 58.715202          |
| 1969-09-18 | 57.866963          |
| 1969-09-19 | 57.021204          |
| 1969-09-20 | 56.1714            |
| 1969-09-21 | 55.330688          |
| 1969-09-22 | 54.492748          |
| 1969-09-23 | 53.669736          |
| 1969-09-24 | 52.854956          |
| 1969-09-25 | 52.792405          |
| 1969-09-26 | 51.99285           |
| 1969-09-27 | 51.19524           |
| 1969-09-28 | 50.39922           |
| 1969-09-29 | 49.604522          |
| 1969-09-30 | 48.823368          |
| 1969-10-01 | 48.037535          |
| 1969-10-02 | 47.247616          |
| 1969-10-03 | 46.464705          |
| 1969-10-04 | 45.683274          |
| 1969-10-05 | 44.897952          |
| 1969-10-06 | 44.10414           |
| 1969-10-07 | 43.302519          |
| 1969-10-08 | 42.498572          |
| 1969-10-09 | 41.681763          |
| 1969-10-10 | 40.86348           |
| 1969-10-11 | 40.04341           |
| 1969-10-12 | 39.217284          |
| 1969-10-13 | 38.390073          |
| 1969-10-14 | 38.275487          |
| 1969-10-15 | 37.431836          |
| 1969-10-16 | 36.606729          |
| 1969-10-17 | 35.7918            |
| 1969-10-18 | 35.7029            |
| 1969-10-19 | 34.90613           |
| 1969-10-20 | 34.827485          |
| 1969-10-21 | 34.047792          |
| 1969-10-22 | 33.278726          |
| 1969-10-23 | 33.219224          |
| 1969-10-24 | 32.465742          |
| 1969-10-25 | 32.415234          |
| 1969-10-26 | 31.657275          |
| 1969-10-27 | 30.909296          |
| 1969-10-28 | 30.864636          |
| 1969-10-29 | 30.130401          |
| 1969-10-30 | 29.392398          |
| 1969-10-31 | 29.358252          |
| 1969-11-01 | 29.317848          |
| 1969-11-02 | 28.583396          |
| 1969-11-03 | 28.543954          |
| 1969-11-04 | 27.81524           |
| 1969-11-05 | 27.096771          |
| 1969-11-06 | 27.076491          |
| 1969-11-07 | 26.365464          |
| 1969-11-08 | 26.351328          |
| 1969-11-09 | 25.644219          |
| 1969-11-10 | 24.93774           |
| 1969-11-11 | 24.927084          |
| 1969-11-12 | 24.22427           |
| 1969-11-13 | 24.21657           |
| 1969-11-14 | 23.512122          |
| 1969-11-15 | 22.808313          |
| 1969-11-16 | 22.791252          |
| 1969-11-17 | 22.774224          |
| 1969-11-18 | 22.749771          |
| 1969-11-19 | 22.730202          |
| 1969-11-20 | 22.72281           |
| 1969-11-21 | 22.717926          |
| 1969-11-22 | 22.717926          |
| 1969-11-23 | 22.710666          |
| 1969-11-24 | 22.703373          |
| 1969-11-25 | 22.693605          |
| 1969-11-26 | 22.681329          |
| 1969-11-27 | 22.666677          |
| 1969-11-28 | 22.6545            |
| 1969-11-29 | 22.639056          |
| 1969-11-30 | 22.626219          |
| 1969-12-01 | 22.615923          |
| 1969-12-02 | 22.602954          |
| 1969-12-03 | 22.59015           |
| 1969-12-04 | 22.572165          |
| 1969-12-05 | 22.554081          |
| 1969-12-06 | 22.533456          |
| 1969-12-07 | 22.512996          |
| 1969-12-08 | 22.492371          |
| 1969-12-09 | 21.788224          |
| 1969-12-10 | 21.770816          |
| 1969-12-11 | 21.745824          |
| 1969-12-12 | 21.728384          |
| 1969-12-13 | 21.715968          |
| 1969-12-14 | 21.703424          |
| 1969-12-15 | 21.685984          |
| 1969-12-16 | 21.668416          |
| 1969-12-17 | 21.648576          |
| 1969-12-18 | 21.633568          |
| 1969-12-19 | 21.618592          |
| 1969-12-20 | 21.603584          |
| 1969-12-21 | 21.5936            |
| 1969-12-22 | 21.57616           |
| 1969-12-23 | 21.558624000000002 |
| 1969-12-24 | 21.538624          |
| 1969-12-25 | 21.516224          |
| 1969-12-26 | 21.493792          |
| 1969-12-27 | 21.471232          |
| 1969-12-28 | 21.435456          |
| 1969-12-29 | 21.394496          |
| 1969-12-30 | 21.357504          |
| 1969-12-31 | 21.323968          |
| 1970-01-01 | 21.286816          |
| 1970-01-02 | 21.246048          |
| 1970-01-03 | 21.208896          |
| 1970-01-04 | 21.168096          |
| 1970-01-05 | 21.127328          |
| 1970-01-06 | 21.086528          |
| 1970-01-07 | 21.045568          |
| 1970-01-08 | 21.0048            |
| 1970-01-09 | 20.967648          |
| 1970-01-10 | 20.934304          |
| 1970-01-11 | 20.900928          |
| 1970-01-12 | 20.871232          |
| 1970-01-13 | 20.837696          |
| 1970-01-14 | 20.804352          |
| 1970-01-15 | 20.778432          |
| 1970-01-16 | 20.756128          |
| 1970-01-17 | 20.733824          |
| 1970-01-18 | 20.710976          |
| 1970-01-19 | 20.691744          |
| 1970-01-20 | 20.680096          |
| 1970-01-21 | 20.668608          |
| 1970-01-22 | 21.306516          |
| 1970-01-23 | 21.302457          |
| 1970-01-24 | 21.294504          |
| 1970-01-25 | 21.286518          |
| 1970-01-26 | 21.278565          |
| 1970-01-27 | 21.27081           |
| 1970-01-28 | 21.254871          |
| 1970-01-29 | 21.231012          |
| 1970-01-30 | 21.215073          |
| 1970-01-31 | 21.195075          |
| 1970-02-01 | 21.187122          |
| 1970-02-02 | 21.171381          |
| 1970-02-03 | 21.163428          |
| 1970-02-04 | 21.14343           |
| 1970-02-05 | 21.12363           |
| 1970-02-06 | 21.107691          |
| 1970-02-07 | 21.091785          |
| 1970-02-08 | 21.071985          |
| 1970-02-09 | 21.056046          |
| 1970-02-10 | 21.036048          |
| 1970-02-11 | 21.020142          |
| 1970-02-12 | 21.008295          |
| 1970-02-13 | 20.992356          |
| 1970-02-14 | 20.97645           |
| 1970-02-15 | 20.964603          |
| 1970-02-16 | 20.95665           |
| 1970-02-17 | 20.940711          |
| 1970-02-18 | 20.924805          |
| 1970-02-19 | 20.908866          |
| 1970-02-20 | 20.89296           |
| 1970-02-21 | 20.877054          |
| 1970-02-22 | 20.865207          |
| 1970-02-23 | 20.849268          |
| 1970-02-24 | 20.833362          |
| 1970-02-25 | 20.817423          |
| 1970-02-26 | 20.801517          |
| 1970-02-27 | 20.781519          |
| 1970-02-28 | 20.765778          |
| 1970-03-01 | 20.761719          |
| 1970-03-02 | 20.753733          |
| 1970-03-03 | 20.733933          |
| 1970-03-04 | 20.718027          |
| 1970-03-05 | 20.698029          |
| 1970-03-06 | 20.678229          |
| 1970-03-07 | 20.666382          |
| 1970-03-08 | 20.646384          |
| 1970-03-09 | 20.630445          |
| 1970-03-10 | 20.606553          |
| 1970-03-11 | 20.586753          |
| 1970-03-12 | 20.566656          |
| 1970-03-13 | 20.558505          |
| 1970-03-14 | 20.550354          |
| 1970-03-15 | 20.546163          |
| 1970-03-16 | 21.151978          |
| 1970-03-17 | 21.114238          |
| 1970-03-18 | 21.68334           |
| 1970-03-19 | 21.61411           |
| 1970-03-20 | 22.1472            |
| 1970-03-21 | 22.062744          |
| 1970-03-22 | 21.98286           |
| 1970-03-23 | 22.51117           |
| 1970-03-24 | 22.406053          |
| 1970-03-25 | 22.88493           |
| 1970-03-26 | 22.742506          |
| 1970-03-27 | 23.173527          |
| 1970-03-28 | 23.011326          |
| 1970-03-29 | 23.4296            |
| 1970-03-30 | 23.25808           |
| 1970-03-31 | 23.08064           |
| 1970-04-01 | 22.88128           |
| 1970-04-02 | 23.224983          |
| 1970-04-03 | 22.99157           |
| 1970-04-04 | 23.320332          |
| 1970-04-05 | 23.10126           |
| 1970-04-06 | 23.427045          |
| 1970-04-07 | 23.230019          |
| 1970-04-08 | 23.588092          |
| 1970-04-09 | 23.427492          |
| 1970-04-10 | 23.299188          |
| 1970-04-11 | 23.723505          |
| 1970-04-12 | 23.625             |
| 1970-04-13 | 24.089648          |
| 1970-04-14 | 24.042452          |
| 1970-04-15 | 24.537619          |
| 1970-04-16 | 25.031664          |
| 1970-04-17 | 25.54615           |
| 1970-04-18 | 26.0821            |
| 1970-04-19 | 26.611035          |
| 1970-04-20 | 27.14062           |
| 1970-04-21 | 28.18449           |
| 1970-04-22 | 28.714235          |
| 1970-04-23 | 29.244712          |
| 1970-04-24 | 29.791733999999998 |
| 1970-04-25 | 30.340032          |
| 1970-04-26 | 30.897592          |
| 1970-04-27 | 31.49142           |
| 1970-04-28 | 32.105032          |
| 1970-04-29 | 33.240753          |
| 1970-04-30 | 33.824448          |
| 1970-05-01 | 34.371545          |
| 1970-05-02 | 34.91961           |
| 1970-05-03 | 35.478309          |
| 1970-05-04 | 36.107184          |
| 1970-05-05 | 36.799011          |
| 1970-05-06 | 38.114717          |
| 1970-05-07 | 38.930616          |
| 1970-05-08 | 39.794636          |
| 1970-05-09 | 40.596621999999996 |
| 1970-05-10 | 41.35875           |
| 1970-05-11 | 42.11426           |
| 1970-05-12 | 42.741468          |
| 1970-05-13 | 43.284462          |
| 1970-05-14 | 44.3184            |
| 1970-05-15 | 44.756793          |
| 1970-05-16 | 45.180278          |
| 1970-05-17 | 45.65249           |
| 1970-05-18 | 46.20252           |
| 1970-05-19 | 46.73878           |
| 1970-05-20 | 47.343086          |
| 1970-05-21 | 48.044619          |
| 1970-05-22 | 48.847392          |
| 1970-05-23 | 49.712107          |
| 1970-05-24 | 50.64003           |
| 1970-05-25 | 52.099692          |
| 1970-05-26 | 53.092212          |
| 1970-05-27 | 54.148606          |
| 1970-05-28 | 55.474395          |
| 1970-05-29 | 56.936064          |
| 1970-05-30 | 58.404476          |
| 1970-05-31 | 59.660244          |
| 1970-06-01 | 60.072138          |
| 1970-06-02 | 60.734025          |
| 1970-06-03 | 61.1992            |
| 1970-06-04 | 61.686356          |
| 1970-06-05 | 62.46072           |
| 1970-06-06 | 64.237888          |
| 1970-06-07 | 65.60463           |
| 1970-06-08 | 67.097576          |
| 1970-06-09 | 68.749212          |
| 1970-06-10 | 70.603056          |
| 1970-06-11 | 72.913261          |
| 1970-06-12 | 74.79439           |
| 1970-06-13 | 76.349463          |
| 1970-06-14 | 77.550928          |
| 1970-06-15 | 78.527881          |
| 1970-06-16 | 78.627886          |
| 1970-06-17 | 78.552741          |
| 1970-06-18 | 78.38584           |
| 1970-06-19 | 78.168202          |
| 1970-06-20 | 77.950903          |
| 1970-06-21 | 77.78355           |
| 1970-06-22 | 77.733378          |
| 1970-06-23 | 77.884007          |
| 1970-06-24 | 78.310243          |
| 1970-06-25 | 78.962705          |
| 1970-06-26 | 79.800826          |
| 1970-06-27 | 80.745845          |
| 1970-06-28 | 81.743183          |
| 1970-06-29 | 82.740182          |
| 1970-06-30 | 83.591524          |
| 1970-07-01 | 84.311786          |
| 1970-07-02 | 84.79181           |
| 1970-07-03 | 84.941648          |
| 1970-07-04 | 84.881645          |
| 1970-07-05 | 84.731694          |
| 1970-07-06 | 84.581743          |
| 1970-07-07 | 84.52174           |
| 1970-07-08 | 84.561742          |
| 1970-07-09 | 84.661408          |
| 1970-07-10 | 84.741412          |
| 1970-07-11 | 84.84153           |
| 1970-07-12 | 85.011482          |
| 1970-07-13 | 85.187649          |
| 1970-07-14 | 85.37715           |
| 1970-07-15 | 85.548232          |
| 1970-07-16 | 84.950992          |
| 1970-07-17 | 85.092             |
| 1970-07-18 | 84.444249          |
| 1970-07-19 | 83.76698           |
| 1970-07-20 | 83.83144           |
| 1970-07-21 | 83.124381          |
| 1970-07-22 | 82.406916          |
| 1970-07-23 | 82.4526            |
| 1970-07-24 | 81.7159            |
| 1970-07-25 | 80.960892          |
| 1970-07-26 | 80.9522            |
| 1970-07-27 | 80.17989           |
| 1970-07-28 | 80.17989           |
| 1970-07-29 | 79.433328          |
| 1970-07-30 | 78.695708          |
| 1970-07-31 | 78.713012          |
| 1970-08-01 | 78.721561          |
| 1970-08-02 | 77.948808          |
| 1970-08-03 | 77.141982          |
| 1970-08-04 | 77.091482          |
| 1970-08-05 | 76.2609            |
| 1970-08-06 | 75.42315           |
| 1970-08-07 | 75.340287          |
| 1970-08-08 | 74.496954          |
| 1970-08-09 | 73.64725           |
| 1970-08-10 | 73.549377          |
| 1970-08-11 | 72.6864            |
| 1970-08-12 | 72.565152          |
| 1970-08-13 | 71.673605          |
| 1970-08-14 | 70.775984          |
| 1970-08-15 | 70.617594          |
| 1970-08-16 | 69.702012          |
| 1970-08-17 | 69.529218          |
| 1970-08-18 | 68.634852          |
| 1970-08-19 | 68.55334           |
| 1970-08-20 | 67.768064          |
| 1970-08-21 | 67.695719          |
| 1970-08-22 | 66.84795           |
| 1970-08-23 | 66.74454           |
| 1970-08-24 | 66.60918           |
| 1970-08-25 | 65.695617          |
| 1970-08-26 | 65.506848          |
| 1970-08-27 | 64.579416          |
| 1970-08-28 | 64.404384          |
| 1970-08-29 | 63.506781          |
| 1970-08-30 | 63.348789          |
| 1970-08-31 | 62.457156          |
| 1970-09-01 | 62.308204          |
| 1970-09-02 | 62.159338          |
| 1970-09-03 | 61.289675          |
| 1970-09-04 | 61.12061           |
| 1970-09-05 | 60.94636           |
| 1970-09-06 | 60.087552          |
| 1970-09-07 | 59.9739            |
| 1970-09-08 | 59.161653          |
| 1970-09-09 | 59.049686          |
| 1970-09-10 | 58.220164          |
| 1970-09-11 | 58.102412          |
| 1970-09-12 | 57.257118          |
| 1970-09-13 | 57.113424          |
| 1970-09-14 | 56.25288           |
| 1970-09-15 | 56.09824           |
| 1970-09-16 | 55.262237999999996 |
| 1970-09-17 | 54.424344          |
| 1970-09-18 | 53.58969           |
| 1970-09-19 | 52.747648          |
| 1970-09-20 | 51.90915           |
| 1970-09-21 | 51.113058          |
| 1970-09-22 | 50.389856          |
| 1970-09-23 | 49.720968          |
| 1970-09-24 | 49.061923          |
| 1970-09-25 | 49.088335          |
| 1970-09-26 | 48.39695           |
| 1970-09-27 | 47.710533          |
| 1970-09-28 | 47.019076          |
| 1970-09-29 | 46.337602          |
| 1970-09-30 | 45.680052          |
| 1970-10-01 | 45.007235          |
| 1970-10-02 | 44.324288          |
| 1970-10-03 | 43.622397          |
| 1970-10-04 | 42.916276          |
| 1970-10-05 | 42.187966          |
| 1970-10-06 | 41.41632           |
| 1970-10-07 | 40.62563           |
| 1970-10-08 | 39.838402          |
| 1970-10-09 | 39.046026          |
| 1970-10-10 | 38.25612           |
| 1970-10-11 | 37.474305          |
| 1970-10-12 | 36.700398          |
| 1970-10-13 | 35.929707          |
| 1970-10-14 | 35.838865          |
| 1970-10-15 | 35.069424          |
| 1970-10-16 | 34.303518          |
| 1970-10-17 | 33.53935           |
| 1970-10-18 | 33.4116            |
| 1970-10-19 | 32.62959           |
| 1970-10-20 | 32.55021           |
| 1970-10-21 | 31.835616          |
| 1970-10-22 | 31.16147           |
| 1970-10-23 | 31.172374          |
| 1970-10-24 | 30.514606          |
| 1970-10-25 | 30.525278          |
| 1970-10-26 | 29.87217           |
| 1970-10-27 | 29.218552          |
| 1970-10-28 | 29.22876           |
| 1970-10-29 | 28.574446000000002 |
| 1970-10-30 | 27.924456          |
| 1970-10-31 | 27.938946          |
| 1970-11-01 | 27.948732          |
| 1970-11-02 | 27.288124          |
| 1970-11-03 | 27.292798          |
| 1970-11-04 | 26.62712           |
| 1970-11-05 | 25.966083          |
| 1970-11-06 | 25.979538          |
| 1970-11-07 | 25.326734          |
| 1970-11-08 | 25.339882          |
| 1970-11-09 | 24.673043          |
| 1970-11-10 | 24.006204          |
| 1970-11-11 | 24.002136          |
| 1970-11-12 | 23.319135          |
| 1970-11-13 | 23.28662           |
| 1970-11-14 | 22.554274          |
| 1970-11-15 | 21.798942          |
| 1970-11-16 | 21.726243          |
| 1970-11-17 | 21.680274          |
| 1970-11-18 | 21.676512          |
| 1970-11-19 | 21.676512          |
| 1970-11-20 | 21.676512          |
| 1970-11-21 | 21.68793           |
| 1970-11-22 | 21.68793           |
| 1970-11-23 | 21.680274          |
| 1970-11-24 | 21.668856          |
| 1970-11-25 | 21.676512          |
| 1970-11-26 | 21.680274          |
| 1970-11-27 | 21.684201          |
| 1970-11-28 | 21.684201          |
| 1970-11-29 | 21.676512          |
| 1970-11-30 | 21.664929          |
| 1970-12-01 | 21.653544          |
| 1970-12-02 | 21.63447           |
| 1970-12-03 | 21.611469          |
| 1970-12-04 | 21.588501          |
| 1970-12-05 | 21.569229          |
| 1970-12-06 | 21.546426          |
| 1970-12-07 | 21.523458          |
| 1970-12-08 | 21.504186          |
| 1970-12-09 | 20.834048          |
| 1970-12-10 | 20.811776          |
| 1970-12-11 | 20.785856          |
| 1970-12-12 | 20.759744          |
| 1970-12-13 | 20.730016          |
| 1970-12-14 | 20.69552           |
| 1970-12-15 | 20.660864          |
| 1970-12-16 | 20.63376           |
| 1970-12-17 | 20.610784          |
| 1970-12-18 | 20.58368           |
| 1970-12-19 | 20.5528            |
| 1970-12-20 | 20.522112          |
| 1970-12-21 | 20.491232          |
| 1970-12-22 | 20.468064          |
| 1970-12-23 | 20.444928          |
| 1970-12-24 | 20.425728          |
| 1970-12-25 | 20.406336          |
| 1970-12-26 | 20.387104          |
| 1970-12-27 | 20.367712          |
| 1970-12-28 | 20.348512          |
| 1970-12-29 | 20.333088          |
| 1970-12-30 | 20.3216            |
| 1970-12-31 | 20.306144          |
| 1971-01-01 | 20.294496          |
| 1971-01-02 | 20.27904           |
| 1971-01-03 | 20.263616          |
| 1971-01-04 | 20.24064           |
| 1971-01-05 | 20.221248          |
| 1971-01-06 | 20.19808           |
| 1971-01-07 | 20.174912          |
| 1971-01-08 | 20.159488          |
| 1971-01-09 | 20.140288          |
| 1971-01-10 | 20.124832          |
| 1971-01-11 | 20.109408          |
| 1971-01-12 | 20.093952          |
| 1971-01-13 | 20.078528          |
| 1971-01-14 | 20.059328          |
| 1971-01-15 | 20.043872          |
| 1971-01-16 | 20.032384          |
| 1971-01-17 | 20.028448          |
| 1971-01-18 | 20.028448          |
| 1971-01-19 | 20.028448          |
| 1971-01-20 | 20.028448          |
| 1971-01-21 | 20.024672          |
| 1971-01-22 | 20.650443          |
| 1971-01-23 | 20.650443          |
| 1971-01-24 | 20.650443          |
| 1971-01-25 | 20.650443          |
| 1971-01-26 | 20.64249           |
| 1971-01-27 | 20.630445          |
| 1971-01-28 | 20.610645          |
| 1971-01-29 | 20.594706          |
| 1971-01-30 | 20.582694          |
| 1971-01-31 | 20.566656          |
| 1971-02-01 | 20.566656          |
| 1971-02-02 | 20.562498          |
| 1971-02-03 | 20.546163          |
| 1971-02-04 | 20.525868          |
| 1971-02-05 | 20.505375          |
| 1971-02-06 | 20.476929          |
| 1971-02-07 | 20.452443          |
| 1971-02-08 | 20.432148          |
| 1971-02-09 | 20.407662          |
| 1971-02-10 | 20.387169          |
| 1971-02-11 | 20.366874          |
| 1971-02-12 | 20.350539          |
| 1971-02-13 | 20.334237          |
| 1971-02-14 | 20.317902          |
| 1971-02-15 | 20.3016            |
| 1971-02-16 | 20.281305          |
| 1971-02-17 | 20.26101           |
| 1971-02-18 | 20.236524          |
| 1971-02-19 | 20.212038          |
| 1971-02-20 | 20.187552          |
| 1971-02-21 | 20.159106          |
| 1971-02-22 | 20.122311          |
| 1971-02-23 | 20.085681          |
| 1971-02-24 | 20.049051          |
| 1971-02-25 | 20.016414          |
| 1971-02-26 | 19.983777          |
| 1971-02-27 | 19.94718           |
| 1971-02-28 | 19.910352          |
| 1971-03-01 | 19.861611          |
| 1971-03-02 | 19.812639          |
| 1971-03-03 | 19.7637            |
| 1971-03-04 | 19.713474          |
| 1971-03-05 | 19.658595          |
| 1971-03-06 | 19.608369          |
| 1971-03-07 | 19.562631          |
| 1971-03-08 | 19.512405          |
| 1971-03-09 | 19.461981          |
| 1971-03-10 | 19.416441          |
| 1971-03-11 | 19.375158          |
| 1971-03-12 | 19.334106          |
| 1971-03-13 | 19.293021          |
| 1971-03-14 | 19.251738          |
| 1971-03-15 | 19.206             |
| 1971-03-16 | 19.74108           |
| 1971-03-17 | 19.693956          |
| 1971-03-18 | 20.22468           |
| 1971-03-19 | 20.161715          |
| 1971-03-20 | 20.667888          |
| 1971-03-21 | 20.613096          |
| 1971-03-22 | 20.573172          |
| 1971-03-23 | 21.093589          |
| 1971-03-24 | 21.035055          |
| 1971-03-25 | 21.567508          |
| 1971-03-26 | 21.5555            |
| 1971-03-27 | 22.141119          |
| 1971-03-28 | 22.196772          |
| 1971-03-29 | 22.80388           |
| 1971-03-30 | 22.81652           |
| 1971-03-31 | 22.81652           |
| 1971-04-01 | 22.82268           |
| 1971-04-02 | 23.335068          |
| 1971-04-03 | 23.218341          |
| 1971-04-04 | 23.665068          |
| 1971-04-05 | 23.539026          |
| 1971-04-06 | 23.99099           |
| 1971-04-07 | 23.916041          |
| 1971-04-08 | 24.423696          |
| 1971-04-09 | 24.416876          |
| 1971-04-10 | 24.430824          |
| 1971-04-11 | 25.028415          |
| 1971-04-12 | 25.09263           |
| 1971-04-13 | 25.679362          |
| 1971-04-14 | 25.657328          |
| 1971-04-15 | 26.207858          |
| 1971-04-16 | 26.811024          |
| 1971-04-17 | 27.423634          |
| 1971-04-18 | 28.12565           |
| 1971-04-19 | 28.881351          |
| 1971-04-20 | 29.513432          |
| 1971-04-21 | 30.623184          |
| 1971-04-22 | 31.146555          |
| 1971-04-23 | 31.739624          |
| 1971-04-24 | 32.405355          |
| 1971-04-25 | 33.145666          |
| 1971-04-26 | 33.839627          |
| 1971-04-27 | 34.47162           |
| 1971-04-28 | 35.037485          |
| 1971-04-29 | 36.151353          |
| 1971-04-30 | 36.689664          |
| 1971-05-01 | 37.27217           |
| 1971-05-02 | 37.90941           |
| 1971-05-03 | 38.622887          |
| 1971-05-04 | 39.434832          |
| 1971-05-05 | 40.301727          |
| 1971-05-06 | 41.705613          |
| 1971-05-07 | 42.452784          |
| 1971-05-08 | 43.184026          |
| 1971-05-09 | 43.99078           |
| 1971-05-10 | 44.8551            |
| 1971-05-11 | 45.76986           |
| 1971-05-12 | 46.704966          |
| 1971-05-13 | 47.610264          |
| 1971-05-14 | 49.078             |
| 1971-05-15 | 49.901508          |
| 1971-05-16 | 50.800968          |
| 1971-05-17 | 51.778802999999996 |
| 1971-05-18 | 52.615164          |
| 1971-05-19 | 53.057             |
| 1971-05-20 | 53.183604          |
| 1971-05-21 | 53.243304          |
| 1971-05-22 | 53.137832          |
| 1971-05-23 | 52.981878          |
| 1971-05-24 | 52.82919           |
| 1971-05-25 | 53.162016          |
| 1971-05-26 | 52.827441          |
| 1971-05-27 | 52.564424          |
| 1971-05-28 | 52.702865          |
| 1971-05-29 | 53.303616          |
| 1971-05-30 | 54.425342          |
| 1971-05-31 | 56.086282          |
| 1971-06-01 | 57.077062          |
| 1971-06-02 | 58.276152          |
| 1971-06-03 | 58.9344            |
| 1971-06-04 | 59.048337          |
| 1971-06-05 | 58.940496          |
| 1971-06-06 | 59.27324           |
| 1971-06-07 | 59.013675          |
| 1971-06-08 | 58.570618          |
| 1971-06-09 | 58.244059          |
| 1971-06-10 | 58.41342           |
| 1971-06-11 | 59.539615          |
| 1971-06-12 | 61.45887           |
| 1971-06-13 | 63.864072          |
| 1971-06-14 | 66.068688          |
| 1971-06-15 | 68.024644          |
| 1971-06-16 | 69.238829          |
| 1971-06-17 | 70.575845          |
| 1971-06-18 | 72.168919          |
| 1971-06-19 | 74.120768          |
| 1971-06-20 | 76.199516          |
| 1971-06-21 | 77.78355           |
| 1971-06-22 | 79.323401          |
| 1971-06-23 | 81.041905          |
| 1971-06-24 | 82.651929          |
| 1971-06-25 | 84.091549          |
| 1971-06-26 | 85.367884          |
| 1971-06-27 | 86.554384          |
| 1971-06-28 | 87.45635           |
| 1971-06-29 | 87.98745           |
| 1971-06-30 | 88.130169          |
| 1971-07-01 | 87.7219            |
| 1971-07-02 | 87.03825           |
| 1971-07-03 | 86.364431          |
| 1971-07-04 | 85.652531          |
| 1971-07-05 | 84.991481          |
| 1971-07-06 | 84.451454          |
| 1971-07-07 | 84.061717          |
| 1971-07-08 | 83.79176           |
| 1971-07-09 | 83.751645          |
| 1971-07-10 | 84.001714          |
| 1971-07-11 | 84.411339          |
| 1971-07-12 | 85.001764          |
| 1971-07-13 | 85.785532          |
| 1971-07-14 | 86.469069          |
| 1971-07-15 | 87.124017          |
| 1971-07-16 | 87.020976          |
| 1971-07-17 | 87.6792            |
| 1971-07-18 | 87.577335          |
| 1971-07-19 | 87.49906           |
| 1971-07-20 | 88.1364            |
| 1971-07-21 | 87.883757          |
| 1971-07-22 | 87.436692          |
| 1971-07-23 | 87.683148          |
| 1971-07-24 | 86.830607          |
| 1971-07-25 | 85.93844           |
| 1971-07-26 | 85.777214          |
| 1971-07-27 | 84.79842           |
| 1971-07-28 | 84.658665          |
| 1971-07-29 | 83.76368           |
| 1971-07-30 | 82.987821          |
| 1971-07-31 | 83.006979          |
| 1971-08-01 | 82.9974            |
| 1971-08-02 | 82.143354          |
| 1971-08-03 | 81.308939          |
| 1971-08-04 | 81.338027          |
| 1971-08-05 | 80.5707            |
| 1971-08-06 | 79.79301           |
| 1971-08-07 | 79.849539          |
| 1971-08-08 | 79.107952          |
| 1971-08-09 | 78.356115          |
| 1971-08-10 | 78.328664          |
| 1971-08-11 | 77.511744          |
| 1971-08-12 | 77.5848            |
| 1971-08-13 | 76.794675          |
| 1971-08-14 | 75.995052          |
| 1971-08-15 | 75.977192          |
| 1971-08-16 | 75.133956          |
| 1971-08-17 | 75.089502          |
| 1971-08-18 | 74.229648          |
| 1971-08-19 | 74.16856           |
| 1971-08-20 | 73.29322           |
| 1971-08-21 | 73.206679          |
| 1971-08-22 | 72.31662           |
| 1971-08-23 | 72.22266           |
| 1971-08-24 | 72.1116            |
| 1971-08-25 | 71.242631          |
| 1971-08-26 | 71.183624          |
| 1971-08-27 | 70.325024          |
| 1971-08-28 | 70.24996           |
| 1971-08-29 | 69.385458          |
| 1971-08-30 | 69.344307          |
| 1971-08-31 | 68.530906          |
| 1971-09-01 | 68.555244          |
| 1971-09-02 | 68.596266          |
| 1971-09-03 | 67.83102           |
| 1971-09-04 | 67.855075          |
| 1971-09-05 | 67.87947           |
| 1971-09-06 | 67.080888          |
| 1971-09-07 | 67.07274           |
| 1971-09-08 | 66.266536          |
| 1971-09-09 | 66.258485          |
| 1971-09-10 | 65.444528          |
| 1971-09-11 | 65.421322          |
| 1971-09-12 | 64.584864          |
| 1971-09-13 | 64.546551          |
| 1971-09-14 | 63.704             |
| 1971-09-15 | 63.64312           |
| 1971-09-16 | 62.795204          |
| 1971-09-17 | 61.94097           |
| 1971-09-18 | 61.088258          |
| 1971-09-19 | 60.244516          |
| 1971-09-20 | 59.401725          |
| 1971-09-21 | 58.56064           |
| 1971-09-22 | 57.720808          |
| 1971-09-23 | 56.882088          |
| 1971-09-24 | 56.044915          |
| 1971-09-25 | 55.984352          |
| 1971-09-26 | 55.12927           |
| 1971-09-27 | 54.277608          |
| 1971-09-28 | 53.433788          |
| 1971-09-29 | 52.597412          |
| 1971-09-30 | 51.762612          |
| 1971-10-01 | 50.950835          |
| 1971-10-02 | 50.156224          |
| 1971-10-03 | 49.367367          |
| 1971-10-04 | 48.578426          |
| 1971-10-05 | 47.789901          |
| 1971-10-06 | 46.99638           |
| 1971-10-07 | 46.208033          |
| 1971-10-08 | 45.410288          |
| 1971-10-09 | 44.617776          |
| 1971-10-10 | 43.816192          |
| 1971-10-11 | 43.02001           |
| 1971-10-12 | 42.214986          |
| 1971-10-13 | 41.411073          |
| 1971-10-14 | 41.388654          |
| 1971-10-15 | 40.586             |
| 1971-10-16 | 39.788364          |
| 1971-10-17 | 38.9998            |
| 1971-10-18 | 39.0041            |
| 1971-10-19 | 38.236268          |
| 1971-10-20 | 38.2445            |
| 1971-10-21 | 37.476             |
| 1971-10-22 | 36.699292          |
| 1971-10-23 | 36.703146          |
| 1971-10-24 | 35.918456          |
| 1971-10-25 | 35.918456          |
| 1971-10-26 | 35.13762           |
| 1971-10-27 | 34.356784          |
| 1971-10-28 | 34.356784          |
| 1971-10-29 | 33.568724          |
| 1971-10-30 | 32.777556          |
| 1971-10-31 | 32.766888          |
| 1971-11-01 | 32.738622          |
| 1971-11-02 | 31.959131          |
| 1971-11-03 | 31.99025           |
| 1971-11-04 | 31.24016           |
| 1971-11-05 | 30.465747          |
| 1971-11-06 | 30.446052          |
| 1971-11-07 | 29.652616          |
| 1971-11-08 | 29.6495            |
| 1971-11-09 | 28.893966          |
| 1971-11-10 | 28.161504          |
| 1971-11-11 | 28.20078           |
| 1971-11-12 | 27.435065          |
| 1971-11-13 | 27.423305          |
| 1971-11-14 | 26.628358          |
| 1971-11-15 | 25.83405           |
| 1971-11-16 | 25.823094          |
| 1971-11-17 | 25.806429          |
| 1971-11-18 | 25.786959          |
| 1971-11-19 | 25.762044          |
| 1971-11-20 | 25.739868          |
| 1971-11-21 | 25.720497          |
| 1971-11-22 | 25.703832          |
| 1971-11-23 | 25.689906          |
| 1971-11-24 | 25.662285          |
| 1971-11-25 | 25.628988          |
| 1971-11-26 | 25.590147          |
| 1971-11-27 | 25.551306          |
| 1971-11-28 | 25.509759          |
| 1971-11-29 | 25.465506          |
| 1971-11-30 | 25.41825           |
| 1971-12-01 | 25.373997          |
| 1971-12-02 | 25.329612          |
| 1971-12-03 | 25.282488          |
| 1971-12-04 | 25.232559          |
| 1971-12-05 | 25.179891          |
| 1971-12-06 | 25.127256          |
| 1971-12-07 | 25.07175           |
| 1971-12-08 | 25.016409          |
| 1971-12-09 | 24.201888          |
| 1971-12-10 | 24.148064          |
| 1971-12-11 | 24.091072          |
| 1971-12-12 | 24.031616          |
| 1971-12-13 | 23.974912          |
| 1971-12-14 | 23.915456          |
| 1971-12-15 | 23.861664          |
| 1971-12-16 | 23.805088          |
| 1971-12-17 | 23.751168          |
| 1971-12-18 | 23.697376          |
| 1971-12-19 | 23.643584          |
| 1971-12-20 | 23.592704          |
| 1971-12-21 | 23.541664          |
| 1971-12-22 | 23.49168           |
| 1971-12-23 | 23.44464           |
| 1971-12-24 | 23.3976            |
| 1971-12-25 | 23.35056           |
| 1971-12-26 | 23.300704          |
| 1971-12-27 | 23.253664          |
| 1971-12-28 | 23.209312          |
| 1971-12-29 | 23.170688          |
| 1971-12-30 | 23.131872          |
| 1971-12-31 | 23.095936          |
| 1972-01-01 | 23.068224          |
| 1972-01-02 | 23.034976          |
| 1972-01-03 | 23.001728          |
| 1972-01-04 | 22.960736          |
| 1972-01-05 | 22.925632          |
| 1972-01-06 | 22.890496          |
| 1972-01-07 | 22.855264          |
| 1972-01-08 | 22.822912          |
| 1972-01-09 | 22.790432          |
| 1972-01-10 | 22.752544          |
| 1972-01-11 | 22.717408          |
| 1972-01-12 | 22.67952           |
| 1972-01-13 | 22.638976          |
| 1972-01-14 | 22.601088          |
| 1972-01-15 | 22.563328          |
| 1972-01-16 | 22.522656          |
| 1972-01-17 | 22.487552          |
| 1972-01-18 | 22.452416          |
| 1972-01-19 | 22.425056          |
| 1972-01-20 | 22.391872          |
| 1972-01-21 | 22.349216          |
| 1972-01-22 | 23.003739          |
| 1972-01-23 | 22.954866          |
| 1972-01-24 | 22.903584          |
| 1972-01-25 | 22.852302          |
| 1972-01-26 | 22.798545          |
| 1972-01-27 | 22.744887          |
| 1972-01-28 | 22.688721          |
| 1972-01-29 | 22.631367          |
| 1972-01-30 | 22.572165          |
| 1972-01-31 | 22.510356          |
| 1972-02-01 | 22.469106          |
| 1972-02-02 | 22.430529          |
| 1972-02-03 | 22.394592          |
| 1972-02-04 | 22.363671          |
| 1972-02-05 | 22.33275           |
| 1972-02-06 | 22.301829          |
| 1972-02-07 | 22.270908          |
| 1972-02-08 | 22.240119          |
| 1972-02-09 | 22.209198          |
| 1972-02-10 | 22.175769          |
| 1972-02-11 | 22.135971          |
| 1972-02-12 | 22.078386          |
| 1972-02-13 | 22.020999          |
| 1972-02-14 | 21.967374          |
| 1972-02-15 | 21.913914          |
| 1972-02-16 | 21.860256          |
| 1972-02-17 | 21.810558          |
| 1972-02-18 | 21.760629          |
| 1972-02-19 | 21.710931          |
| 1972-02-20 | 21.6612            |
| 1972-02-21 | 21.615231          |
| 1972-02-22 | 21.569229          |
| 1972-02-23 | 21.527187          |
| 1972-02-24 | 21.485112          |
| 1972-02-25 | 21.4698            |
| 1972-02-26 | 21.473529          |
| 1972-02-27 | 21.485112          |
| 1972-02-28 | 21.500457          |
| 1972-02-29 | 21.519531          |
| 1972-03-01 | 21.500457          |
| 1972-03-02 | 21.481218          |
| 1972-03-03 | 21.462144          |
| 1972-03-04 | 21.446799          |
| 1972-03-05 | 21.435414          |
| 1972-03-06 | 21.423831          |
| 1972-03-07 | 21.423831          |
| 1972-03-08 | 21.427758          |
| 1972-03-09 | 21.439143          |
| 1972-03-10 | 21.462144          |
| 1972-03-11 | 21.504186          |
| 1972-03-12 | 21.573156          |
| 1972-03-13 | 21.653544          |
| 1972-03-14 | 21.714858          |
| 1972-03-15 | 21.753171          |
| 1972-03-16 | 22.467438          |
| 1972-03-17 | 22.550228          |
| 1972-03-18 | 23.282455          |
| 1972-03-19 | 23.331245          |
| 1972-03-20 | 24.056352          |
| 1972-03-21 | 24.110604          |
| 1972-03-22 | 24.155136          |
| 1972-03-23 | 24.855009          |
| 1972-03-24 | 24.860781          |
| 1972-03-25 | 25.520838          |
| 1972-03-26 | 25.51491           |
| 1972-03-27 | 26.1651            |
| 1972-03-28 | 26.106327          |
| 1972-03-29 | 26.70144           |
| 1972-03-30 | 26.62256           |
| 1972-03-31 | 26.53444           |
| 1972-04-01 | 26.47416           |
| 1972-04-02 | 27.083534          |
| 1972-04-03 | 27.045486          |
| 1972-04-04 | 27.6906            |
| 1972-04-05 | 27.6906            |
| 1972-04-06 | 28.374754          |
| 1972-04-07 | 28.444629          |
| 1972-04-08 | 29.208344          |
| 1972-04-09 | 29.284816          |
| 1972-04-10 | 29.35636           |
| 1972-04-11 | 30.101805          |
| 1972-04-12 | 30.159135          |
| 1972-04-13 | 30.82414           |
| 1972-04-14 | 30.749344          |
| 1972-04-15 | 31.303363          |
| 1972-04-16 | 31.846752          |
| 1972-04-17 | 32.40811           |
| 1972-04-18 | 32.9766            |
| 1972-04-19 | 33.511947          |
| 1972-04-20 | 33.976124          |
| 1972-04-21 | 35.038494          |
| 1972-04-22 | 35.41802           |
| 1972-04-23 | 35.778624          |
| 1972-04-24 | 36.135777          |
| 1972-04-25 | 36.546206          |
| 1972-04-26 | 36.991289          |
| 1972-04-27 | 37.416             |
| 1972-04-28 | 37.806031          |
| 1972-04-29 | 38.835468          |
| 1972-04-30 | 39.33344           |
| 1972-05-01 | 39.851565          |
| 1972-05-02 | 40.293528          |
| 1972-05-03 | 40.680658          |
| 1972-05-04 | 41.094644          |
| 1972-05-05 | 41.613693          |
| 1972-05-06 | 42.881515          |
| 1972-05-07 | 43.698672          |
| 1972-05-08 | 44.711478          |
| 1972-05-09 | 45.808146          |
| 1972-05-10 | 46.77              |
| 1972-05-11 | 47.457516          |
| 1972-05-12 | 47.998181          |
| 1972-05-13 | 48.457812          |
| 1972-05-14 | 49.50256           |
| 1972-05-15 | 49.951323          |
| 1972-05-16 | 50.40581           |
| 1972-05-17 | 50.928468          |
| 1972-05-18 | 51.614472          |
| 1972-05-19 | 52.312995          |
| 1972-05-20 | 53.09855           |
| 1972-05-21 | 54.038136          |
| 1972-05-22 | 55.01452           |
| 1972-05-23 | 55.832904          |
| 1972-05-24 | 56.41686           |
| 1972-05-25 | 57.448572          |
| 1972-05-26 | 57.73068           |
| 1972-05-27 | 57.921766          |
| 1972-05-28 | 58.1742            |
| 1972-05-29 | 58.561344          |
| 1972-05-30 | 59.267291          |
| 1972-05-31 | 60.338012          |
| 1972-06-01 | 60.931402          |
| 1972-06-02 | 62.631162          |
| 1972-06-03 | 64.851             |
| 1972-06-04 | 67.479413          |
| 1972-06-05 | 69.458124          |
| 1972-06-06 | 72.311824          |
| 1972-06-07 | 74.541495          |
| 1972-06-08 | 77.018752          |
| 1972-06-09 | 79.683328          |
| 1972-06-10 | 82.180116          |
| 1972-06-11 | 84.6167            |
| 1972-06-12 | 86.97656           |
| 1972-06-13 | 89.011344          |
| 1972-06-14 | 90.419952          |
| 1972-06-15 | 91.366715          |
| 1972-06-16 | 91.313266          |
| 1972-06-17 | 91.227273          |
| 1972-06-18 | 91.01246           |
| 1972-06-19 | 90.926467          |
| 1972-06-20 | 90.937428          |
| 1972-06-21 | 90.915958          |
| 1972-06-22 | 90.840474          |
| 1972-06-23 | 90.947937          |
| 1972-06-24 | 91.248856          |
| 1972-06-25 | 91.881995          |
| 1972-06-26 | 92.461798          |
| 1972-06-27 | 92.730173          |
| 1972-06-28 | 92.569148          |
| 1972-06-29 | 92.160879          |
| 1972-06-30 | 91.817585          |
| 1972-07-01 | 91.602659          |
| 1972-07-02 | 91.474178          |
| 1972-07-03 | 91.517231          |
| 1972-07-04 | 91.656673          |
| 1972-07-05 | 91.688652          |
| 1972-07-06 | 91.667069          |
| 1972-07-07 | 91.710122          |
| 1972-07-08 | 91.796002          |
| 1972-07-09 | 91.850016          |
| 1972-07-10 | 91.871034          |
| 1972-07-11 | 91.913974          |
| 1972-07-12 | 91.967988          |
| 1972-07-13 | 91.967988          |
| 1972-07-14 | 91.935444          |
| 1972-07-15 | 91.881995          |
| 1972-07-16 | 91.00504           |
| 1972-07-17 | 90.919808          |
| 1972-07-18 | 90.002463          |
| 1972-07-19 | 89.09769           |
| 1972-07-20 | 89.05589           |
| 1972-07-21 | 88.30853           |
| 1972-07-22 | 87.569964          |
| 1972-07-23 | 87.621588          |
| 1972-07-24 | 86.799791          |
| 1972-07-25 | 85.93844           |
| 1972-07-26 | 85.89816           |
| 1972-07-27 | 85.078035          |
| 1972-07-28 | 85.097985          |
| 1972-07-29 | 84.2972            |
| 1972-07-30 | 83.477071          |
| 1972-07-31 | 83.437931          |
| 1972-08-01 | 83.437931          |
| 1972-08-02 | 82.65672           |
| 1972-08-03 | 81.913323          |
| 1972-08-04 | 81.970994          |
| 1972-08-05 | 81.1881            |
| 1972-08-06 | 80.395029          |
| 1972-08-07 | 80.385426          |
| 1972-08-08 | 79.536212          |
| 1972-08-09 | 78.687661          |
| 1972-08-10 | 78.650801          |
| 1972-08-11 | 77.8128            |
| 1972-08-12 | 77.785632          |
| 1972-08-13 | 76.939265          |
| 1972-08-14 | 76.120166          |
| 1972-08-15 | 76.138026          |
| 1972-08-16 | 75.337161          |
| 1972-08-17 | 75.337161          |
| 1972-08-18 | 74.527084          |
| 1972-08-19 | 74.509604          |
| 1972-08-20 | 73.708089          |
| 1972-08-21 | 73.708089          |
| 1972-08-22 | 72.88101           |
| 1972-08-23 | 72.85554           |
| 1972-08-24 | 72.82134           |
| 1972-08-25 | 71.978394          |
| 1972-08-26 | 71.935852          |
| 1972-08-27 | 71.08596           |
| 1972-08-28 | 71.035712          |
| 1972-08-29 | 70.162281          |
| 1972-08-30 | 70.1046            |
| 1972-08-31 | 69.233354          |
| 1972-09-01 | 69.159996          |
| 1972-09-02 | 69.09455           |
| 1972-09-03 | 68.22644           |
| 1972-09-04 | 68.153935          |
| 1972-09-05 | 68.081345          |
| 1972-09-06 | 67.208316          |
| 1972-09-07 | 67.160436          |
| 1972-09-08 | 66.321565          |
| 1972-09-09 | 66.282306          |
| 1972-09-10 | 65.428948          |
| 1972-09-11 | 65.366628          |
| 1972-09-12 | 64.592721          |
| 1972-09-13 | 64.615644          |
| 1972-09-14 | 63.8636            |
| 1972-09-15 | 63.93968           |
| 1972-09-16 | 63.200474          |
| 1972-09-17 | 62.445006          |
| 1972-09-18 | 61.688011          |
| 1972-09-19 | 60.930188          |
| 1972-09-20 | 60.1713            |
| 1972-09-21 | 59.404388          |
| 1972-09-22 | 58.615496          |
| 1972-09-23 | 57.805488          |
| 1972-09-24 | 56.996102          |
| 1972-09-25 | 56.989144          |
| 1972-09-26 | 56.20664           |
| 1972-09-27 | 55.416798          |
| 1972-09-28 | 54.60706           |
| 1972-09-29 | 53.797784          |
| 1972-09-30 | 52.988364          |
| 1972-10-01 | 52.17316           |
| 1972-10-02 | 51.358336          |
| 1972-10-03 | 50.538033          |
| 1972-10-04 | 49.718048          |
| 1972-10-05 | 48.904493          |
| 1972-10-06 | 48.12006           |
| 1972-10-07 | 47.329269          |
| 1972-10-08 | 46.538098          |
| 1972-10-09 | 45.741018          |
| 1972-10-10 | 44.938544          |
| 1972-10-11 | 44.13607           |
| 1972-10-12 | 43.333596          |
| 1972-10-13 | 42.536263          |
| 1972-10-14 | 42.541192          |
| 1972-10-15 | 41.748408          |
| 1972-10-16 | 40.940862          |
| 1972-10-17 | 40.1571            |
| 1972-10-18 | 40.1998            |
| 1972-10-19 | 39.437601          |
| 1972-10-20 | 39.461023          |
| 1972-10-21 | 38.637408          |
| 1972-10-22 | 37.818973          |
| 1972-10-23 | 37.805672          |
| 1972-10-24 | 36.996834          |
| 1972-10-25 | 36.988048          |
| 1972-10-26 | 36.171225          |
| 1972-10-27 | 35.3507            |
| 1972-10-28 | 35.33398           |
| 1972-10-29 | 34.510553          |
| 1972-10-30 | 33.679968          |
| 1972-10-31 | 33.65208           |
| 1972-11-01 | 33.616254          |
| 1972-11-02 | 32.796269          |
| 1972-11-03 | 32.769086          |
| 1972-11-04 | 31.94328           |
| 1972-11-05 | 31.115019          |
| 1972-11-06 | 31.092789          |
| 1972-11-07 | 30.313512          |
| 1972-11-08 | 30.346116          |
| 1972-11-09 | 29.575506          |
| 1972-11-10 | 28.793376          |
| 1972-11-11 | 28.786536          |
| 1972-11-12 | 27.983515          |
| 1972-11-13 | 27.966925          |
| 1972-11-14 | 27.14203           |
| 1972-11-15 | 26.315553          |
| 1972-11-16 | 26.29044           |
| 1972-11-17 | 26.262291          |
| 1972-11-18 | 26.230908          |
| 1972-11-19 | 26.196456          |
| 1972-11-20 | 26.161872          |
| 1972-11-21 | 26.12742           |
| 1972-11-22 | 26.077227          |
| 1972-11-23 | 26.017662          |
| 1972-11-24 | 25.95615           |
| 1972-11-25 | 25.897806          |
| 1972-11-26 | 25.839593999999998 |
| 1972-11-27 | 25.778709          |
| 1972-11-28 | 25.714953          |
| 1972-11-29 | 25.651197          |
| 1972-11-30 | 25.598529          |
| 1972-12-01 | 25.581897          |
| 1972-12-02 | 25.579059          |
| 1972-12-03 | 25.576353          |
| 1972-12-04 | 25.576353          |
| 1972-12-05 | 25.579059          |
| 1972-12-06 | 25.579059          |
| 1972-12-07 | 25.567971          |
| 1972-12-08 | 25.554144          |
| 1972-12-09 | 24.763648          |
| 1972-12-10 | 24.747488          |
| 1972-12-11 | 24.728736          |
| 1972-12-12 | 24.7072            |
| 1972-12-13 | 24.68304           |
| 1972-12-14 | 24.658784          |
| 1972-12-15 | 24.637376          |
| 1972-12-16 | 24.618464          |
| 1972-12-17 | 24.602336          |
| 1972-12-18 | 24.594336          |
| 1972-12-19 | 24.588928          |
| 1972-12-20 | 24.588928          |
| 1972-12-21 | 24.586176          |
| 1972-12-22 | 24.583552          |
| 1972-12-23 | 24.578176          |
| 1972-12-24 | 24.5728            |
| 1972-12-25 | 24.5648            |
| 1972-12-26 | 24.559424          |
| 1972-12-27 | 24.54864           |
| 1972-12-28 | 24.537888          |
| 1972-12-29 | 24.535136          |
| 1972-12-30 | 24.521728          |
| 1972-12-31 | 24.500224          |
| 1973-01-01 | 24.486816          |
| 1973-01-02 | 24.470688          |
| 1973-01-03 | 24.449152          |
| 1973-01-04 | 24.425024          |
| 1973-01-05 | 24.398112          |
| 1973-01-06 | 24.3712            |
| 1973-01-07 | 24.344288          |
| 1973-01-08 | 24.314752          |
| 1973-01-09 | 24.285216          |
| 1973-01-10 | 24.266336          |
| 1973-01-11 | 24.242176          |
| 1973-01-12 | 24.220672          |
| 1973-01-13 | 24.199136          |
| 1973-01-14 | 24.172224          |
| 1973-01-15 | 24.137312          |
| 1973-01-16 | 24.093952          |
| 1973-01-17 | 24.045696          |
| 1973-01-18 | 23.997568          |
| 1973-01-19 | 23.946688          |
| 1973-01-20 | 23.898432          |
| 1973-01-21 | 23.847552          |
| 1973-01-22 | 24.540153          |
| 1973-01-23 | 24.487683          |
| 1973-01-24 | 24.435081          |
| 1973-01-25 | 24.385449          |
| 1973-01-26 | 24.335817          |
| 1973-01-27 | 24.286053          |
| 1973-01-28 | 24.234441          |
| 1973-01-29 | 24.182994          |
| 1973-01-30 | 24.131547          |
| 1973-01-31 | 24.091716          |
| 1973-02-01 | 24.026046          |
| 1973-02-02 | 23.960409          |
| 1973-02-03 | 23.897544          |
| 1973-02-04 | 23.834811          |
| 1973-02-05 | 23.771979          |
| 1973-02-06 | 23.706309          |
| 1973-02-07 | 23.63361           |
| 1973-02-08 | 23.552859          |
| 1973-02-09 | 23.463561          |
| 1973-02-10 | 23.371524          |
| 1973-02-11 | 23.282325          |
| 1973-02-12 | 23.193126          |
| 1973-02-13 | 23.108679          |
| 1973-02-14 | 23.02806           |
| 1973-02-15 | 22.945098          |
| 1973-02-16 | 22.862103          |
| 1973-02-17 | 22.781484          |
| 1973-02-18 | 22.698489          |
| 1973-02-19 | 22.610775          |
| 1973-02-20 | 22.523292          |
| 1973-02-21 | 22.435677          |
| 1973-02-22 | 22.348194          |
| 1973-02-23 | 22.260744          |
| 1973-02-24 | 22.173129          |
| 1973-02-25 | 22.059312          |
| 1973-02-26 | 21.929226          |
| 1973-02-27 | 21.806631          |
| 1973-02-28 | 21.722514          |
| 1973-03-01 | 21.672618          |
| 1973-03-02 | 21.642126          |
| 1973-03-03 | 21.607542          |
| 1973-03-04 | 21.573156          |
| 1973-03-05 | 21.534843          |
| 1973-03-06 | 21.49653           |
| 1973-03-07 | 21.462144          |
| 1973-03-08 | 21.412413          |
| 1973-03-09 | 21.350208          |
| 1973-03-10 | 21.274704          |
| 1973-03-11 | 21.175275          |
| 1973-03-12 | 21.064032          |
| 1973-03-13 | 20.936652          |
| 1973-03-14 | 20.801517          |
| 1973-03-15 | 20.678229          |
| 1973-03-16 | 21.185604          |
| 1973-03-17 | 21.059702          |
| 1973-03-18 | 21.540645          |
| 1973-03-19 | 21.40663           |
| 1973-03-20 | 21.871692          |
| 1973-03-21 | 21.733848          |
| 1973-03-22 | 21.60036           |
| 1973-03-23 | 22.041455          |
| 1973-03-24 | 21.88254           |
| 1973-03-25 | 22.316184          |
| 1973-03-26 | 22.163538          |
| 1973-03-27 | 22.595391          |
| 1973-03-28 | 22.444266          |
| 1973-03-29 | 22.8702            |
| 1973-03-30 | 22.70884           |
| 1973-03-31 | 22.55732           |
| 1973-04-01 | 22.39284           |
| 1973-04-02 | 22.797353          |
| 1973-04-03 | 22.661315          |
| 1973-04-04 | 23.094456          |
| 1973-04-05 | 23.041326          |
| 1973-04-06 | 23.596895          |
| 1973-04-07 | 23.637702          |
| 1973-04-08 | 24.305556          |
| 1973-04-09 | 24.472228          |
| 1973-04-10 | 24.687784          |
| 1973-04-11 | 25.505055          |
| 1973-04-12 | 25.74144           |
| 1973-04-13 | 26.523738          |
| 1973-04-14 | 26.70852           |
| 1973-04-15 | 27.451901          |
| 1973-04-16 | 28.182048          |
| 1973-04-17 | 28.830473          |
| 1973-04-18 | 29.4601            |
| 1973-04-19 | 30.049302          |
| 1973-04-20 | 30.61708           |
| 1973-04-21 | 31.719762          |
| 1973-04-22 | 32.238745          |
| 1973-04-23 | 32.809392          |
| 1973-04-24 | 33.474276          |
| 1973-04-25 | 34.198076          |
| 1973-04-26 | 34.93449           |
| 1973-04-27 | 35.56842           |
| 1973-04-28 | 36.152565          |
| 1973-04-29 | 37.407762          |
| 1973-04-30 | 38.116672          |
| 1973-05-01 | 38.87442           |
| 1973-05-02 | 39.48186           |
| 1973-05-03 | 39.959135          |
| 1973-05-04 | 40.414304          |
| 1973-05-05 | 40.912998          |
| 1973-05-06 | 42.030225          |
| 1973-05-07 | 42.61248           |
| 1973-05-08 | 43.214175          |
| 1973-05-09 | 43.80615           |
| 1973-05-10 | 44.304825          |
| 1973-05-11 | 44.905816          |
| 1973-05-12 | 45.486287          |
| 1973-05-13 | 46.033728          |
| 1973-05-14 | 47.12536           |
| 1973-05-15 | 47.624598          |
| 1973-05-16 | 48.144332          |
| 1973-05-17 | 48.743244          |
| 1973-05-18 | 49.45836           |
| 1973-05-19 | 50.34142           |
| 1973-05-20 | 51.55829           |
| 1973-05-21 | 53.071218          |
| 1973-05-22 | 54.908392          |
| 1973-05-23 | 56.615747999999996 |
| 1973-05-24 | 58.07592           |
| 1973-05-25 | 60.057876          |
| 1973-05-26 | 61.530846          |
| 1973-05-27 | 62.955466          |
| 1973-05-28 | 63.96521           |
| 1973-05-29 | 64.773504          |
| 1973-05-30 | 65.462972          |
| 1973-05-31 | 66.084536          |
| 1973-06-01 | 65.969876          |
| 1973-06-02 | 66.619674          |
| 1973-06-03 | 67.3863            |
| 1973-06-04 | 68.178232          |
| 1973-06-05 | 68.89335           |
| 1973-06-06 | 70.187104          |
| 1973-06-07 | 70.780395          |
| 1973-06-08 | 71.454494          |
| 1973-06-09 | 72.270475          |
| 1973-06-10 | 73.291392          |
| 1973-06-11 | 74.564938          |
| 1973-06-12 | 76.04399           |
| 1973-06-13 | 77.565135          |
| 1973-06-14 | 78.933792          |
| 1973-06-15 | 80.402212          |
| 1973-06-16 | 81.440117          |
| 1973-06-17 | 82.437116          |
| 1973-06-18 | 83.261451          |
| 1973-06-19 | 83.951429          |
| 1973-06-20 | 84.401621          |
| 1973-06-21 | 84.691692          |
| 1973-06-22 | 84.861644          |
| 1973-06-23 | 84.961649          |
| 1973-06-24 | 85.071598          |
| 1973-06-25 | 85.196915          |
| 1973-06-26 | 85.367884          |
| 1973-06-27 | 85.595466          |
| 1973-06-28 | 85.908815          |
| 1973-06-29 | 86.336068          |
| 1973-06-30 | 86.886717          |
| 1973-07-01 | 87.427648          |
| 1973-07-02 | 87.93095           |
| 1973-07-03 | 88.357751          |
| 1973-07-04 | 88.709068          |
| 1973-07-05 | 88.972923          |
| 1973-07-06 | 89.166266          |
| 1973-07-07 | 89.294747          |
| 1973-07-08 | 89.391701          |
| 1973-07-09 | 89.477129          |
| 1973-07-10 | 89.563122          |
| 1973-07-11 | 89.627532          |
| 1973-07-12 | 89.670585          |
| 1973-07-13 | 89.734995          |
| 1973-07-14 | 89.906981          |
| 1973-07-15 | 90.132303          |
| 1973-07-16 | 89.515552          |
| 1973-07-17 | 89.653648          |
| 1973-07-18 | 88.93764           |
| 1973-07-19 | 88.18843           |
| 1973-07-20 | 88.32472           |
| 1973-07-21 | 87.8322            |
| 1973-07-22 | 87.365088          |
| 1973-07-23 | 87.683148          |
| 1973-07-24 | 87.074353          |
| 1973-07-25 | 86.311136          |
| 1973-07-26 | 86.260574          |
| 1973-07-27 | 85.36689           |
| 1973-07-28 | 85.29717           |
| 1973-07-29 | 84.405776          |
| 1973-07-30 | 83.515799          |
| 1973-07-31 | 83.44751           |
| 1973-08-01 | 83.379118          |
| 1973-08-02 | 82.492092          |
| 1973-08-03 | 81.606485          |
| 1973-08-04 | 81.539421          |
| 1973-08-05 | 80.6844            |
| 1973-08-06 | 79.849539          |
| 1973-08-07 | 79.839837          |
| 1973-08-08 | 79.00564           |
| 1973-08-09 | 78.1626            |
| 1973-08-10 | 78.107213          |
| 1973-08-11 | 77.229024          |
| 1973-08-12 | 77.137728          |
| 1973-08-13 | 76.26239           |
| 1973-08-14 | 75.423814          |
| 1973-08-15 | 75.388094          |
| 1973-08-16 | 74.53299           |
| 1973-08-17 | 74.453661          |
| 1973-08-18 | 73.530632          |
| 1973-08-19 | 73.417104          |
| 1973-08-20 | 72.49788           |
| 1973-08-21 | 72.368296          |
| 1973-08-22 | 71.45325           |
| 1973-08-23 | 71.33346           |
| 1973-08-24 | 71.2224            |
| 1973-08-25 | 70.312581          |
| 1973-08-26 | 70.185756          |
| 1973-08-27 | 69.263304          |
| 1973-08-28 | 69.134824          |
| 1973-08-29 | 68.217831          |
| 1973-08-30 | 68.0862            |
| 1973-08-31 | 67.166344          |
| 1973-09-01 | 67.043622          |
| 1973-09-02 | 66.935348          |
| 1973-09-03 | 66.078235          |
| 1973-09-04 | 66.00675           |
| 1973-09-05 | 65.921325          |
| 1973-09-06 | 65.0328            |
| 1973-09-07 | 64.912932          |
| 1973-09-08 | 64.042468          |
| 1973-09-09 | 63.937888          |
| 1973-09-10 | 63.084814          |
| 1973-09-11 | 63.022986          |
| 1973-09-12 | 62.247447          |
| 1973-09-13 | 62.363358          |
| 1973-09-14 | 61.73456           |
| 1973-09-15 | 61.8756            |
| 1973-09-16 | 61.228239          |
| 1973-09-17 | 60.564504          |
| 1973-09-18 | 59.891601          |
| 1973-09-19 | 59.203012          |
| 1973-09-20 | 58.5123            |
| 1973-09-21 | 57.844098          |
| 1973-09-22 | 57.166592          |
| 1973-09-23 | 56.4804            |
| 1973-09-24 | 55.785339          |
| 1973-09-25 | 55.88978           |
| 1973-09-26 | 55.24225           |
| 1973-09-27 | 54.59073           |
| 1973-09-28 | 53.922232          |
| 1973-09-29 | 53.250193          |
| 1973-09-30 | 52.549662          |
| 1973-10-01 | 51.7595            |
| 1973-10-02 | 50.914496          |
| 1973-10-03 | 50.023134          |
| 1973-10-04 | 49.111502          |
| 1973-10-05 | 48.203359          |
| 1973-10-06 | 47.31624           |
| 1973-10-07 | 46.477309          |
| 1973-10-08 | 45.672854          |
| 1973-10-09 | 44.86926           |
| 1973-10-10 | 44.076648          |
| 1973-10-11 | 43.289565          |
| 1973-10-12 | 42.49746           |
| 1973-10-13 | 41.705329          |
| 1973-10-14 | 41.705329          |
| 1973-10-15 | 40.918436          |
| 1973-10-16 | 40.1268            |
| 1973-10-17 | 39.3359            |
| 1973-10-18 | 39.3316            |
| 1973-10-19 | 38.536736          |
| 1973-10-20 | 38.528504          |
| 1973-10-21 | 37.734096          |
| 1973-10-22 | 36.940073          |
| 1973-10-23 | 36.928323          |
| 1973-10-24 | 36.134886          |
| 1973-10-25 | 36.115428          |
| 1973-10-26 | 35.3115            |
| 1973-10-27 | 34.500972          |
| 1973-10-28 | 34.478796          |
| 1973-10-29 | 33.673472          |
| 1973-10-30 | 32.8692            |
| 1973-10-31 | 32.848032          |
| 1973-11-01 | 32.833878          |
| 1973-11-02 | 32.034981          |
| 1973-11-03 | 32.021164          |
| 1973-11-04 | 31.23              |
| 1973-11-05 | 30.436302          |
| 1973-11-06 | 30.4395            |
| 1973-11-07 | 29.659             |
| 1973-11-08 | 29.662116          |
| 1973-11-09 | 28.88775           |
| 1973-11-10 | 28.116144          |
| 1973-11-11 | 28.12518           |
| 1973-11-12 | 27.349805          |
| 1973-11-13 | 27.358695          |
| 1973-11-14 | 26.58273           |
| 1973-11-15 | 25.800885          |
| 1973-11-16 | 25.800885          |
| 1973-11-17 | 25.798047          |
| 1973-11-18 | 25.795341          |
| 1973-11-19 | 25.800885          |
| 1973-11-20 | 25.81755           |
| 1973-11-21 | 25.8258            |
| 1973-11-22 | 25.831344          |
| 1973-11-23 | 25.83405           |
| 1973-11-24 | 25.831344          |
| 1973-11-25 | 25.8258            |
| 1973-11-26 | 25.81755           |
| 1973-11-27 | 25.800885          |
| 1973-11-28 | 25.786959          |
| 1973-11-29 | 25.770294          |
| 1973-11-30 | 25.759206          |
| 1973-12-01 | 25.759206          |
| 1973-12-02 | 25.753794          |
| 1973-12-03 | 25.745412          |
| 1973-12-04 | 25.731585          |
| 1973-12-05 | 25.714953          |
| 1973-12-06 | 25.698288          |
| 1973-12-07 | 25.67895           |
| 1973-12-08 | 25.664991          |
| 1973-12-09 | 24.879264          |
| 1973-12-10 | 24.86576           |
| 1973-12-11 | 24.854976          |
| 1973-12-12 | 24.844224          |
| 1973-12-13 | 24.836224          |
| 1973-12-14 | 24.828224          |
| 1973-12-15 | 24.822816          |
| 1973-12-16 | 24.812064          |
| 1973-12-17 | 24.801312          |
| 1973-12-18 | 24.790528          |
| 1973-12-19 | 24.779776          |
| 1973-12-20 | 24.769024          |
| 1973-12-21 | 24.761024          |
| 1973-12-22 | 24.755616          |
| 1973-12-23 | 24.747488          |
| 1973-12-24 | 24.739488          |
| 1973-12-25 | 24.728736          |
| 1973-12-26 | 24.723328          |
| 1973-12-27 | 24.709824          |
| 1973-12-28 | 24.696448          |
| 1973-12-29 | 24.68304           |
| 1973-12-30 | 24.66416           |
| 1973-12-31 | 24.645376          |
| 1974-01-01 | 24.618464          |
| 1974-01-02 | 24.588928          |
| 1974-01-03 | 24.559424          |
| 1974-01-04 | 24.52976           |
| 1974-01-05 | 24.502976          |
| 1974-01-06 | 24.48144           |
| 1974-01-07 | 24.457184          |
| 1974-01-08 | 24.433024          |
| 1974-01-09 | 24.41424           |
| 1974-01-10 | 24.39536           |
| 1974-01-11 | 24.381952          |
| 1974-01-12 | 24.3712            |
| 1974-01-13 | 24.357824          |
| 1974-01-14 | 24.352416          |
| 1974-01-15 | 24.34704           |
| 1974-01-16 | 24.341664          |
| 1974-01-17 | 24.336288          |
| 1974-01-18 | 24.322784          |
| 1974-01-19 | 24.287872          |
| 1974-01-20 | 24.234176          |
| 1974-01-21 | 24.164224          |
| 1974-01-22 | 24.832203          |
| 1974-01-23 | 24.73581           |
| 1974-01-24 | 24.639417          |
| 1974-01-25 | 24.543156          |
| 1974-01-26 | 24.44376           |
| 1974-01-27 | 24.35037           |
| 1974-01-28 | 24.257277          |
| 1974-01-29 | 24.163062          |
| 1974-01-30 | 24.068847          |
| 1974-01-31 | 23.977536          |
| 1974-02-01 | 23.880384          |
| 1974-02-02 | 23.783397          |
| 1974-02-03 | 23.683869          |
| 1974-02-04 | 23.586222          |
| 1974-02-05 | 23.48874           |
| 1974-02-06 | 23.391126          |
| 1974-02-07 | 23.296218          |
| 1974-02-08 | 23.198736          |
| 1974-02-09 | 23.108679          |
| 1974-02-10 | 23.025684          |
| 1974-02-11 | 22.940181          |
| 1974-02-12 | 22.852302          |
| 1974-02-13 | 22.766832          |
| 1974-02-14 | 22.683837          |
| 1974-02-15 | 22.595298          |
| 1974-02-16 | 22.505175          |
| 1974-02-17 | 22.412544          |
| 1974-02-18 | 22.322454          |
| 1974-02-19 | 22.229823          |
| 1974-02-20 | 22.132044          |
| 1974-02-21 | 21.990342          |
| 1974-02-22 | 21.848871          |
| 1974-02-23 | 21.707169          |
| 1974-02-24 | 21.5655            |
| 1974-02-25 | 21.423831          |
| 1974-02-26 | 21.278565          |
| 1974-02-27 | 21.135477          |
| 1974-02-28 | 20.99625           |
| 1974-03-01 | 20.853162          |
| 1974-03-02 | 20.718027          |
| 1974-03-03 | 20.582694          |
| 1974-03-04 | 20.436108          |
| 1974-03-05 | 20.285265          |
| 1974-03-06 | 20.13462           |
| 1974-03-07 | 19.983777          |
| 1974-03-08 | 19.841118          |
| 1974-03-09 | 19.690506          |
| 1974-03-10 | 19.53963           |
| 1974-03-11 | 19.402614          |
| 1974-03-12 | 19.302195          |
| 1974-03-13 | 19.238142          |
| 1974-03-14 | 19.196859          |
| 1974-03-15 | 19.16046           |
| 1974-03-16 | 19.722244          |
| 1974-03-17 | 19.722244          |
| 1974-03-18 | 20.3217            |
| 1974-03-19 | 20.3217            |
| 1974-03-20 | 20.872404          |
| 1974-03-21 | 20.83734           |
| 1974-03-22 | 20.79252           |
| 1974-03-23 | 21.313813          |
| 1974-03-24 | 21.237001          |
| 1974-03-25 | 21.72669           |
| 1974-03-26 | 21.663686          |
| 1974-03-27 | 22.17813           |
| 1974-03-28 | 22.128756          |
| 1974-03-29 | 22.62672           |
| 1974-03-30 | 22.54464           |
| 1974-03-31 | 22.46256           |
| 1974-04-01 | 22.44344           |
| 1974-04-02 | 22.978573          |
| 1974-04-03 | 22.901083          |
| 1974-04-04 | 23.346582          |
| 1974-04-05 | 23.227344          |
| 1974-04-06 | 23.65129           |
| 1974-04-07 | 23.522247          |
| 1974-04-08 | 23.964732          |
| 1974-04-09 | 23.895476          |
| 1974-04-10 | 23.846592          |
| 1974-04-11 | 24.338925          |
| 1974-04-12 | 24.29622           |
| 1974-04-13 | 24.843266          |
| 1974-04-14 | 24.8216            |
| 1974-04-15 | 25.347476          |
| 1974-04-16 | 25.893936          |
| 1974-04-17 | 26.50998           |
| 1974-04-18 | 27.1775            |
| 1974-04-19 | 27.857985          |
| 1974-04-20 | 28.568696          |
| 1974-04-21 | 29.84661           |
| 1974-04-22 | 30.607665          |
| 1974-04-23 | 31.332224          |
| 1974-04-24 | 32.1081            |
| 1974-04-25 | 32.946146          |
| 1974-04-26 | 33.88075           |
| 1974-04-27 | 34.93662           |
| 1974-04-28 | 35.983839          |
| 1974-04-29 | 37.49508           |
| 1974-04-30 | 38.214464          |
| 1974-05-01 | 38.892425          |
| 1974-05-02 | 39.56799           |
| 1974-05-03 | 40.266933          |
| 1974-05-04 | 40.96014           |
| 1974-05-05 | 41.613693          |
| 1974-05-06 | 42.863978          |
| 1974-05-07 | 43.627464          |
| 1974-05-08 | 44.305598          |
| 1974-05-09 | 45.058896          |
| 1974-05-10 | 45.973575          |
| 1974-05-11 | 47.112172          |
| 1974-05-12 | 48.119148          |
| 1974-05-13 | 48.828936          |
| 1974-05-14 | 49.91672           |
| 1974-05-15 | 50.241465          |
| 1974-05-16 | 50.416224          |
| 1974-05-17 | 50.477529          |
| 1974-05-18 | 50.421588          |
| 1974-05-19 | 50.176435          |
| 1974-05-20 | 50.052             |
| 1974-05-21 | 50.200392          |
| 1974-05-22 | 50.412031999999996 |
| 1974-05-23 | 50.626048          |
| 1974-05-24 | 50.89626           |
| 1974-05-25 | 52.245236          |
| 1974-05-26 | 53.18577           |
| 1974-05-27 | 54.460686          |
| 1974-05-28 | 56.14576           |
| 1974-05-29 | 58.182144          |
| 1974-05-30 | 60.441282          |
| 1974-05-31 | 62.671392          |
| 1974-06-01 | 63.724892          |
| 1974-06-02 | 65.098539          |
| 1974-06-03 | 66.2778            |
| 1974-06-04 | 67.479413          |
| 1974-06-05 | 68.654364          |
| 1974-06-06 | 70.52812           |
| 1974-06-07 | 71.85339           |
| 1974-06-08 | 73.098342          |
| 1974-06-09 | 73.954227          |
| 1974-06-10 | 74.61342           |
| 1974-06-11 | 75.352681          |
| 1974-06-12 | 76.33692           |
| 1974-06-13 | 77.565135          |
| 1974-06-14 | 79.13248           |
| 1974-06-15 | 81.128124          |
| 1974-06-16 | 82.818491          |
| 1974-06-17 | 84.731694          |
| 1974-06-18 | 86.50715           |
| 1974-06-19 | 87.978184          |
| 1974-06-20 | 89.348648          |
| 1974-06-21 | 90.647583          |
| 1974-06-22 | 91.667069          |
| 1974-06-23 | 92.322356          |
| 1974-06-24 | 92.612201          |
| 1974-06-25 | 92.66565           |
| 1974-06-26 | 92.579657          |
| 1974-06-27 | 92.547678          |
| 1974-06-28 | 92.579657          |
| 1974-06-29 | 92.558187          |
| 1974-06-30 | 92.386766          |
| 1974-07-01 | 92.182349          |
| 1974-07-02 | 92.08596           |
| 1974-07-03 | 92.10743           |
| 1974-07-04 | 92.075451          |
| 1974-07-05 | 91.946518          |
| 1974-07-06 | 91.785606          |
| 1974-07-07 | 91.54921           |
| 1974-07-08 | 91.377224          |
| 1974-07-09 | 91.398694          |
| 1974-07-10 | 91.527627          |
| 1974-07-11 | 91.61362           |
| 1974-07-12 | 91.667069          |
| 1974-07-13 | 91.710122          |
| 1974-07-14 | 91.731592          |
| 1974-07-15 | 91.731592          |
| 1974-07-16 | 90.951952          |
| 1974-07-17 | 91.02632           |
| 1974-07-18 | 90.276855          |
| 1974-07-19 | 89.49468           |
| 1974-07-20 | 89.51569           |
| 1974-07-21 | 88.774614          |
| 1974-07-22 | 88.01136           |
| 1974-07-23 | 88.021836          |
| 1974-07-24 | 87.19644           |
| 1974-07-25 | 86.371662          |
| 1974-07-26 | 86.320994          |
| 1974-07-27 | 85.446795          |
| 1974-07-28 | 85.377075          |
| 1974-07-29 | 84.514768          |
| 1974-07-30 | 83.565033          |
| 1974-07-31 | 83.359548          |
| 1974-08-01 | 83.202885          |
| 1974-08-02 | 82.356228          |
| 1974-08-03 | 81.577902          |
| 1974-08-04 | 81.606485          |
| 1974-08-05 | 80.7985            |
| 1974-08-06 | 79.962498          |
| 1974-08-07 | 79.905969          |
| 1974-08-08 | 79.042978          |
| 1974-08-09 | 78.18103           |
| 1974-08-10 | 78.135149          |
| 1974-08-11 | 77.293152          |
| 1974-08-12 | 77.247264          |
| 1974-08-13 | 76.361475          |
| 1974-08-14 | 75.477488          |
| 1974-08-15 | 75.423814          |
| 1974-08-16 | 74.523969          |
| 1974-08-17 | 74.409207          |
| 1974-08-18 | 73.486656          |
| 1974-08-19 | 73.382052          |
| 1974-08-20 | 72.515261          |
| 1974-08-21 | 72.42872           |
| 1974-08-22 | 71.56431           |
| 1974-08-23 | 71.48745           |
| 1974-08-24 | 71.41068           |
| 1974-08-25 | 70.532589          |
| 1974-08-26 | 70.456227          |
| 1974-08-27 | 69.581248          |
| 1974-08-28 | 69.489024          |
| 1974-08-29 | 68.600544          |
| 1974-08-30 | 68.509281          |
| 1974-08-31 | 67.628852          |
| 1974-09-01 | 67.527544          |
| 1974-09-02 | 67.426322          |
| 1974-09-03 | 66.55653           |
| 1974-09-04 | 66.521             |
| 1974-09-05 | 66.49244           |
| 1974-09-06 | 65.681868          |
| 1974-09-07 | 65.646756          |
| 1974-09-08 | 64.830221          |
| 1974-09-09 | 64.795444          |
| 1974-09-10 | 63.973448          |
| 1974-09-11 | 63.932038          |
| 1974-09-12 | 63.111555          |
| 1974-09-13 | 63.07065           |
| 1974-09-14 | 62.25856           |
| 1974-09-15 | 62.23168           |
| 1974-09-16 | 61.427161          |
| 1974-09-17 | 60.616998          |
| 1974-09-18 | 59.813908          |
| 1974-09-19 | 59.005032          |
| 1974-09-20 | 58.1847            |
| 1974-09-21 | 57.371534          |
| 1974-09-22 | 56.553392          |
| 1974-09-23 | 55.7424            |
| 1974-09-24 | 54.932416          |
| 1974-09-25 | 54.908489          |
| 1974-09-26 | 54.11763           |
| 1974-09-27 | 53.326995          |
| 1974-09-28 | 52.537072          |
| 1974-09-29 | 51.74745           |
| 1974-09-30 | 50.964012          |
| 1974-10-01 | 50.17558           |
| 1974-10-02 | 49.392896          |
| 1974-10-03 | 48.589317          |
| 1974-10-04 | 47.776394          |
| 1974-10-05 | 46.97              |
| 1974-10-06 | 46.16478           |
| 1974-10-07 | 45.355719          |
| 1974-10-08 | 44.547944          |
| 1974-10-09 | 43.746474          |
| 1974-10-10 | 42.945896          |
| 1974-10-11 | 42.14199           |
| 1974-10-12 | 41.344128          |
| 1974-10-13 | 40.542827          |
| 1974-10-14 | 40.511769          |
| 1974-10-15 | 39.7124            |
| 1974-10-16 | 38.914377          |
| 1974-10-17 | 38.11775           |
| 1974-10-18 | 38.0884            |
| 1974-10-19 | 37.293704          |
| 1974-10-20 | 37.264941          |
| 1974-10-21 | 36.476064          |
| 1974-10-22 | 35.692646          |
| 1974-10-23 | 35.672812          |
| 1974-10-24 | 34.898314          |
| 1974-10-25 | 34.882858          |
| 1974-10-26 | 34.109415          |
| 1974-10-27 | 33.332992          |
| 1974-10-28 | 33.310816          |
| 1974-10-29 | 32.535735          |
| 1974-10-30 | 31.761366          |
| 1974-10-31 | 31.750866          |
| 1974-11-01 | 31.743768          |
| 1974-11-02 | 30.97755           |
| 1974-11-03 | 30.970662          |
| 1974-11-04 | 30.20528           |
| 1974-11-05 | 29.440398          |
| 1974-11-06 | 29.430453          |
| 1974-11-07 | 28.663058          |
| 1974-11-08 | 28.65029           |
| 1974-11-09 | 27.887048          |
| 1974-11-10 | 27.1242            |
| 1974-11-11 | 27.1152            |
| 1974-11-12 | 26.35276           |
| 1974-11-13 | 26.34037           |
| 1974-11-14 | 25.578676          |
| 1974-11-15 | 24.817683          |
| 1974-11-16 | 24.805968          |
| 1974-11-17 | 24.797124          |
| 1974-11-18 | 24.779733          |
| 1974-11-19 | 24.76221           |
| 1974-11-20 | 24.741651          |
| 1974-11-21 | 24.718287          |
| 1974-11-22 | 24.695022          |
| 1974-11-23 | 24.674496          |
| 1974-11-24 | 24.648261          |
| 1974-11-25 | 24.624864          |
| 1974-11-26 | 24.598629          |
| 1974-11-27 | 24.569391          |
| 1974-11-28 | 24.537315          |
| 1974-11-29 | 24.499233          |
| 1974-11-30 | 24.461316          |
| 1974-12-01 | 24.423366          |
| 1974-12-02 | 24.385449          |
| 1974-12-03 | 24.347367          |
| 1974-12-04 | 24.315291          |
| 1974-12-05 | 24.280212          |
| 1974-12-06 | 24.25434           |
| 1974-12-07 | 24.242922          |
| 1974-12-08 | 24.228699          |
| 1974-12-09 | 23.464096          |
| 1974-12-10 | 23.419776          |
| 1974-12-11 | 23.375424          |
| 1974-12-12 | 23.333952          |
| 1974-12-13 | 23.292448          |
| 1974-12-14 | 23.253664          |
| 1974-12-15 | 23.21216           |
| 1974-12-16 | 23.173376          |
| 1974-12-17 | 23.131872          |
| 1974-12-18 | 23.087552          |
| 1974-12-19 | 23.040512          |
| 1974-12-20 | 22.993472          |
| 1974-12-21 | 22.947264          |
| 1974-12-22 | 22.901344          |
| 1974-12-23 | 22.855264          |
| 1974-12-24 | 22.809312          |
| 1974-12-25 | 22.76336           |
| 1974-12-26 | 22.717408          |
| 1974-12-27 | 22.674112          |
| 1974-12-28 | 22.62816           |
| 1974-12-29 | 22.582208          |
| 1974-12-30 | 22.533504          |
| 1974-12-31 | 22.487552          |
| 1975-01-01 | 22.444256          |
| 1975-01-02 | 22.408416          |
| 1975-01-03 | 22.372928          |
| 1975-01-04 | 22.335008          |
| 1975-01-05 | 22.299488          |
| 1975-01-06 | 22.261696          |
| 1975-01-07 | 22.22608           |
| 1975-01-08 | 22.190592          |
| 1975-01-09 | 22.155072          |
| 1975-01-10 | 22.114848          |
| 1975-01-11 | 22.076928          |
| 1975-01-12 | 22.036672          |
| 1975-01-13 | 21.998752          |
| 1975-01-14 | 21.960576          |
| 1975-01-15 | 21.918016          |
| 1975-01-16 | 21.878176          |
| 1975-01-17 | 21.840768          |
| 1975-01-18 | 21.8008            |
| 1975-01-19 | 21.7608            |
| 1975-01-20 | 21.720832          |
| 1975-01-21 | 21.683424          |
| 1975-01-22 | 22.319946          |
| 1975-01-23 | 22.276056          |
| 1975-01-24 | 22.234971          |
| 1975-01-25 | 22.193754          |
| 1975-01-26 | 22.152504          |
| 1975-01-27 | 22.097658          |
| 1975-01-28 | 22.032582          |
| 1975-01-29 | 21.967374          |
| 1975-01-30 | 21.902331          |
| 1975-01-31 | 21.837288          |
| 1975-02-01 | 21.775974          |
| 1975-02-02 | 21.714858          |
| 1975-02-03 | 21.653544          |
| 1975-02-04 | 21.59223           |
| 1975-02-05 | 21.534843          |
| 1975-02-06 | 21.473529          |
| 1975-02-07 | 21.412413          |
| 1975-02-08 | 21.350208          |
| 1975-02-09 | 21.29061           |
| 1975-02-10 | 21.22692           |
| 1975-02-11 | 21.163428          |
| 1975-02-12 | 21.103632          |
| 1975-02-13 | 21.04014           |
| 1975-02-14 | 20.980344          |
| 1975-02-15 | 20.91276           |
| 1975-02-16 | 20.849268          |
| 1975-02-17 | 20.777625          |
| 1975-02-18 | 20.710041          |
| 1975-02-19 | 20.638398          |
| 1975-02-20 | 20.566656          |
| 1975-02-21 | 20.497224          |
| 1975-02-22 | 20.423964          |
| 1975-02-23 | 20.358723          |
| 1975-02-24 | 20.293449          |
| 1975-02-25 | 20.232333          |
| 1975-02-26 | 20.17125           |
| 1975-02-27 | 20.118318          |
| 1975-02-28 | 20.069379          |
| 1975-03-01 | 20.020407          |
| 1975-03-02 | 19.971468          |
| 1975-03-03 | 19.930845          |
| 1975-03-04 | 19.885899          |
| 1975-03-05 | 19.849269          |
| 1975-03-06 | 19.808481          |
| 1975-03-07 | 19.771851          |
| 1975-03-08 | 19.731789          |
| 1975-03-09 | 19.681365          |
| 1975-03-10 | 19.635825          |
| 1975-03-11 | 19.590087          |
| 1975-03-12 | 19.544316          |
| 1975-03-13 | 19.494123          |
| 1975-03-14 | 19.443666          |
| 1975-03-15 | 19.393473          |
| 1975-03-16 | 19.924578          |
| 1975-03-17 | 19.87283           |
| 1975-03-18 | 20.39912           |
| 1975-03-19 | 20.34585           |
| 1975-03-20 | 20.872404          |
| 1975-03-21 | 20.827368          |
| 1975-03-22 | 20.772576          |
| 1975-03-23 | 21.293278          |
| 1975-03-24 | 21.231747          |
| 1975-03-25 | 21.742346          |
| 1975-03-26 | 21.675694          |
| 1975-03-27 | 22.172085          |
| 1975-03-28 | 22.092057          |
| 1975-03-29 | 22.56348           |
| 1975-03-30 | 22.4752            |
| 1975-03-31 | 22.39932           |
| 1975-04-01 | 22.32988           |
| 1975-04-02 | 22.823265          |
| 1975-04-03 | 22.758444          |
| 1975-04-04 | 23.253888          |
| 1975-04-05 | 23.200758          |
| 1975-04-06 | 23.705728          |
| 1975-04-07 | 23.664921          |
| 1975-04-08 | 24.20814           |
| 1975-04-09 | 24.249896          |
| 1975-04-10 | 24.31946           |
| 1975-04-11 | 24.92181           |
| 1975-04-12 | 24.950295          |
| 1975-04-13 | 25.512198          |
| 1975-04-14 | 25.519282          |
| 1975-04-15 | 26.088948          |
| 1975-04-16 | 26.666592          |
| 1975-04-17 | 27.237679          |
| 1975-04-18 | 27.80165           |
| 1975-04-19 | 28.341516          |
| 1975-04-20 | 28.905292          |
| 1975-04-21 | 29.9916            |
| 1975-04-22 | 30.547             |
| 1975-04-23 | 31.02288           |
| 1975-04-24 | 31.468731          |
| 1975-04-25 | 31.938454          |
| 1975-04-26 | 32.433126          |
| 1975-04-27 | 32.91618           |
| 1975-04-28 | 33.339611          |
| 1975-04-29 | 34.293231          |
| 1975-04-30 | 34.69632           |
| 1975-05-01 | 35.09454           |
| 1975-05-02 | 35.527008          |
| 1975-05-03 | 35.986973          |
| 1975-05-04 | 36.573528          |
| 1975-05-05 | 37.319685          |
| 1975-05-06 | 38.59205           |
| 1975-05-07 | 39.124512          |
| 1975-05-08 | 39.540596          |
| 1975-05-09 | 39.941796          |
| 1975-05-10 | 40.3716            |
| 1975-05-11 | 40.831912          |
| 1975-05-12 | 41.448176          |
| 1975-05-13 | 42.19956           |
| 1975-05-14 | 43.57224           |
| 1975-05-15 | 44.55243           |
| 1975-05-16 | 45.620618          |
| 1975-05-17 | 46.766682          |
| 1975-05-18 | 48.097224          |
| 1975-05-19 | 49.55279           |
| 1975-05-20 | 51.076776          |
| 1975-05-21 | 52.458912          |
| 1975-05-22 | 53.431312          |
| 1975-05-23 | 54.082452          |
| 1975-05-24 | 54.657             |
| 1975-05-25 | 55.76902           |
| 1975-05-26 | 56.260722          |
| 1975-05-27 | 56.703056          |
| 1975-05-28 | 57.13034           |
| 1975-05-29 | 57.589344          |
| 1975-05-30 | 58.012596          |
| 1975-05-31 | 58.3933            |
| 1975-06-01 | 58.162706          |
| 1975-06-02 | 58.605525          |
| 1975-06-03 | 59.2252            |
| 1975-06-04 | 60.083183          |
| 1975-06-05 | 61.059546          |
| 1975-06-06 | 62.465624          |
| 1975-06-07 | 63.31248           |
| 1975-06-08 | 64.55665           |
| 1975-06-09 | 65.852829          |
| 1975-06-10 | 66.855132          |
| 1975-06-11 | 67.286136          |
| 1975-06-12 | 67.34629           |
| 1975-06-13 | 67.163325          |
| 1975-06-14 | 67.030544          |
| 1975-06-15 | 67.127763          |
| 1975-06-16 | 67.17511           |
| 1975-06-17 | 67.745195          |
| 1975-06-18 | 68.638573          |
| 1975-06-19 | 70.02045           |
| 1975-06-20 | 71.392948          |
| 1975-06-21 | 72.196152          |
| 1975-06-22 | 72.563741          |
| 1975-06-23 | 72.536508          |
| 1975-06-24 | 72.345764          |
| 1975-06-25 | 72.11434           |
| 1975-06-26 | 72.196152          |
| 1975-06-27 | 72.414242          |
| 1975-06-28 | 72.441475          |
| 1975-06-29 | 72.427463          |
| 1975-06-30 | 72.536508          |
| 1975-07-01 | 72.809177          |
| 1975-07-02 | 73.373838          |
| 1975-07-03 | 74.185969          |
| 1975-07-04 | 75.208732          |
| 1975-07-05 | 76.287656          |
| 1975-07-06 | 77.415735          |
| 1975-07-07 | 78.561329          |
| 1975-07-08 | 79.600251          |
| 1975-07-09 | 80.812967          |
| 1975-07-10 | 82.446608          |
| 1975-07-11 | 84.211668          |
| 1975-07-12 | 85.927799          |
| 1975-07-13 | 87.475334          |
| 1975-07-14 | 88.661834          |
| 1975-07-15 | 89.745504          |
| 1975-07-16 | 90.143088          |
| 1975-07-17 | 91.324016          |
| 1975-07-18 | 91.415826          |
| 1975-07-19 | 91.2087            |
| 1975-07-20 | 91.52198           |
| 1975-07-21 | 90.783484          |
| 1975-07-22 | 89.940132          |
| 1975-07-23 | 89.857944          |
| 1975-07-24 | 88.832791          |
| 1975-07-25 | 87.801496          |
| 1975-07-26 | 87.610272          |
| 1975-07-27 | 86.604             |
| 1975-07-28 | 86.444295          |
| 1975-07-29 | 85.472816          |
| 1975-07-30 | 84.533439          |
| 1975-07-31 | 84.46515           |
| 1975-08-01 | 84.416431          |
| 1975-08-02 | 83.548098          |
| 1975-08-03 | 82.652138          |
| 1975-08-04 | 82.527504          |
| 1975-08-05 | 81.568             |
| 1975-08-06 | 80.611344          |
| 1975-08-07 | 80.470368          |
| 1975-08-08 | 79.536212          |
| 1975-08-09 | 78.62335           |
| 1975-08-10 | 78.531103          |
| 1975-08-11 | 77.630208          |
| 1975-08-12 | 77.54832           |
| 1975-08-13 | 76.659395          |
| 1975-08-14 | 75.798874          |
| 1975-08-15 | 75.78092           |
| 1975-08-16 | 74.965719          |
| 1975-08-17 | 74.95707           |
| 1975-08-18 | 74.125044          |
| 1975-08-19 | 74.081068          |
| 1975-08-20 | 73.206679          |
| 1975-08-21 | 73.137428          |
| 1975-08-22 | 72.24858           |
| 1975-08-23 | 72.17136           |
| 1975-08-24 | 72.08613           |
| 1975-08-25 | 71.234443          |
| 1975-08-26 | 71.208811          |
| 1975-08-27 | 70.391992          |
| 1975-08-28 | 70.358552          |
| 1975-08-29 | 69.525876          |
| 1975-08-30 | 69.476634          |
| 1975-08-31 | 68.629032          |
| 1975-09-01 | 68.563586          |
| 1975-09-02 | 68.489798          |
| 1975-09-03 | 67.620815          |
| 1975-09-04 | 67.54831           |
| 1975-09-05 | 67.47572           |
| 1975-09-06 | 66.602004          |
| 1975-09-07 | 66.513972          |
| 1975-09-08 | 65.643621          |
| 1975-09-09 | 65.596228          |
| 1975-09-10 | 64.751136          |
| 1975-09-11 | 64.704724          |
| 1975-09-12 | 63.869472          |
| 1975-09-13 | 63.830754          |
| 1975-09-14 | 63.00488           |
| 1975-09-15 | 62.98184           |
| 1975-09-16 | 62.202309          |
| 1975-09-17 | 61.451832          |
| 1975-09-18 | 60.686087          |
| 1975-09-19 | 59.912396          |
| 1975-09-20 | 59.1384            |
| 1975-09-21 | 58.363948          |
| 1975-09-22 | 57.582035          |
| 1975-09-23 | 56.800224          |
| 1975-09-24 | 56.017935          |
| 1975-09-25 | 56.011332          |
| 1975-09-26 | 55.20228           |
| 1975-09-27 | 54.387456          |
| 1975-09-28 | 53.573392          |
| 1975-09-29 | 52.760021          |
| 1975-09-30 | 51.95388           |
| 1975-10-01 | 51.148045          |
| 1975-10-02 | 50.344448          |
| 1975-10-03 | 49.542066          |
| 1975-10-04 | 48.739874          |
| 1975-10-05 | 47.938497          |
| 1975-10-06 | 47.13246           |
| 1975-10-07 | 46.321962          |
| 1975-10-08 | 45.502856          |
| 1975-10-09 | 44.689539          |
| 1975-10-10 | 43.882104          |
| 1975-10-11 | 43.07072           |
| 1975-10-12 | 42.2604            |
| 1975-10-13 | 41.455646          |
| 1975-10-14 | 41.442131          |
| 1975-10-15 | 40.642732          |
| 1975-10-16 | 39.848391          |
| 1975-10-17 | 39.0502            |
| 1975-10-18 | 39.0334            |
| 1975-10-19 | 38.236268          |
| 1975-10-20 | 38.215737          |
| 1975-10-21 | 37.419696          |
| 1975-10-22 | 36.620285          |
| 1975-10-23 | 36.600592          |
| 1975-10-24 | 35.802628          |
| 1975-10-25 | 35.783216          |
| 1975-10-26 | 34.986465          |
| 1975-10-27 | 34.201596          |
| 1975-10-28 | 34.201596          |
| 1975-10-29 | 33.417063          |
| 1975-10-30 | 32.632866          |
| 1975-10-31 | 32.629254          |
| 1975-11-01 | 32.618712          |
| 1975-11-02 | 31.831662          |
| 1975-11-03 | 31.821412          |
| 1975-11-04 | 31.03528           |
| 1975-11-05 | 30.249453          |
| 1975-11-06 | 30.239703          |
| 1975-11-07 | 29.451558          |
| 1975-11-08 | 29.441906          |
| 1975-11-09 | 28.648434          |
| 1975-11-10 | 27.859104          |
| 1975-11-11 | 27.846972          |
| 1975-11-12 | 27.058815          |
| 1975-11-13 | 27.04114           |
| 1975-11-14 | 26.257112          |
| 1975-11-15 | 25.47105           |
| 1975-11-16 | 25.462668          |
| 1975-11-17 | 25.454385          |
| 1975-11-18 | 25.443297          |
| 1975-11-19 | 25.432209          |
| 1975-11-20 | 25.415544          |
| 1975-11-21 | 25.396206          |
| 1975-11-22 | 25.371159          |
| 1975-11-23 | 25.351788          |
| 1975-11-24 | 25.33245           |
| 1975-11-25 | 25.312947          |
| 1975-11-26 | 25.282488          |
| 1975-11-27 | 25.238103          |
| 1975-11-28 | 25.196556          |
| 1975-11-29 | 25.152171          |
| 1975-11-30 | 25.110591          |
| 1975-12-01 | 25.082871          |
| 1975-12-02 | 25.060794          |
| 1975-12-03 | 25.038585          |
| 1975-12-04 | 25.013571          |
| 1975-12-05 | 24.991494          |
| 1975-12-06 | 24.966447          |
| 1975-12-07 | 24.949815          |
| 1975-12-08 | 24.930444          |
| 1975-12-09 | 24.158848          |
| 1975-12-10 | 24.140064          |
| 1975-12-11 | 24.123936          |
| 1975-12-12 | 24.105024          |
| 1975-12-13 | 24.079712          |
| 1975-12-14 | 24.048608          |
| 1975-12-15 | 24.017504          |
| 1975-12-16 | 23.98624           |
| 1975-12-17 | 23.955136          |
| 1975-12-18 | 23.918336          |
| 1975-12-19 | 23.881568          |
| 1975-12-20 | 23.84464           |
| 1975-12-21 | 23.810752          |
| 1975-12-22 | 23.773856          |
| 1975-12-23 | 23.737056          |
| 1975-12-24 | 23.700288          |
| 1975-12-25 | 23.663488          |
| 1975-12-26 | 23.635136          |
| 1975-12-27 | 23.604032          |
| 1975-12-28 | 23.570016          |
| 1975-12-29 | 23.536             |
| 1975-12-30 | 23.502752          |
| 1975-12-31 | 23.466816          |
| 1976-01-01 | 23.419776          |
| 1976-01-02 | 23.369888          |
| 1976-01-03 | 23.322848          |
| 1976-01-04 | 23.27584           |
| 1976-01-05 | 23.2288            |
| 1976-01-06 | 23.184448          |
| 1976-01-07 | 23.13744           |
| 1976-01-08 | 23.093088          |
| 1976-01-09 | 23.048896          |
| 1976-01-10 | 23.004576          |
| 1976-01-11 | 22.958112          |
| 1976-01-12 | 22.91216           |
| 1976-01-13 | 22.86608           |
| 1976-01-14 | 22.820128          |
| 1976-01-15 | 22.77696           |
| 1976-01-16 | 22.736288          |
| 1976-01-17 | 22.698528          |
| 1976-01-18 | 22.66064           |
| 1976-01-19 | 22.622752          |
| 1976-01-20 | 22.582208          |
| 1976-01-21 | 22.54432           |
| 1976-01-22 | 23.212629          |
| 1976-01-23 | 23.176395          |
| 1976-01-24 | 23.138016          |
| 1976-01-25 | 23.103795          |
| 1976-01-26 | 23.067198          |
| 1976-01-27 | 23.030568          |
| 1976-01-28 | 22.996347          |
| 1976-01-29 | 22.964634          |
| 1976-01-30 | 22.932921          |
| 1976-01-31 | 22.903584          |
| 1976-02-01 | 22.871871          |
| 1976-02-02 | 22.83765           |
| 1976-02-03 | 22.803429          |
| 1976-02-04 | 22.766832          |
| 1976-02-05 | 22.730202          |
| 1976-02-06 | 22.691097          |
| 1976-02-07 | 22.651992          |
| 1976-02-08 | 22.610775          |
| 1976-02-09 | 22.564377          |
| 1976-02-10 | 22.523292          |
| 1976-02-11 | 22.482075          |
| 1976-02-12 | 22.443465          |
| 1976-02-13 | 22.407396          |
| 1976-02-14 | 22.368819          |
| 1976-02-15 | 22.33275           |
| 1976-02-16 | 22.294173          |
| 1976-02-17 | 22.255596          |
| 1976-02-18 | 22.214346          |
| 1976-02-19 | 22.173129          |
| 1976-02-20 | 22.120626          |
| 1976-02-21 | 22.051656          |
| 1976-02-22 | 21.978957          |
| 1976-02-23 | 21.906258          |
| 1976-02-24 | 21.841182          |
| 1976-02-25 | 21.779901          |
| 1976-02-26 | 21.718587          |
| 1976-02-27 | 21.6612            |
| 1976-02-28 | 21.599886          |
| 1976-02-29 | 21.542499          |
| 1976-03-01 | 21.485112          |
| 1976-03-02 | 21.423831          |
| 1976-03-03 | 21.362253          |
| 1976-03-04 | 21.29061           |
| 1976-03-05 | 21.211014          |
| 1976-03-06 | 21.131583          |
| 1976-03-07 | 21.051987          |
| 1976-03-08 | 20.980344          |
| 1976-03-09 | 20.900913          |
| 1976-03-10 | 20.817423          |
| 1976-03-11 | 20.729874          |
| 1976-03-12 | 20.634537          |
| 1976-03-13 | 20.529861          |
| 1976-03-14 | 20.407662          |
| 1976-03-15 | 20.281305          |
| 1976-03-16 | 20.757272          |
| 1976-03-17 | 20.627086          |
| 1976-03-18 | 21.108395          |
| 1976-03-19 | 20.97879           |
| 1976-03-20 | 21.42576           |
| 1976-03-21 | 21.271176          |
| 1976-03-22 | 21.116592          |
| 1976-03-23 | 21.554535          |
| 1976-03-24 | 21.405906          |
| 1976-03-25 | 21.82663           |
| 1976-03-26 | 21.65753           |
| 1976-03-27 | 22.030398          |
| 1976-03-28 | 21.833019          |
| 1976-03-29 | 22.19068           |
| 1976-03-30 | 22.01388           |
| 1976-03-31 | 21.8432            |
| 1976-04-01 | 21.86204           |
| 1976-04-02 | 22.460456          |
| 1976-04-03 | 22.55123           |
| 1976-04-04 | 23.187486          |
| 1976-04-05 | 23.307018          |
| 1976-04-06 | 24.024831          |
| 1976-04-07 | 24.249119          |
| 1976-04-08 | 24.993628          |
| 1976-04-09 | 25.206015999999998 |
| 1976-04-10 | 25.4375            |
| 1976-04-11 | 26.23383           |
| 1976-04-12 | 26.476965          |
| 1976-04-13 | 27.313604          |
| 1976-04-14 | 27.453904          |
| 1976-04-15 | 28.102851          |
| 1976-04-16 | 28.74072           |
| 1976-04-17 | 29.376235          |
| 1976-04-18 | 29.9697            |
| 1976-04-19 | 30.569094          |
| 1976-04-20 | 31.161936          |
| 1976-04-21 | 32.360472          |
| 1976-04-22 | 33.00055           |
| 1976-04-23 | 33.72516           |
| 1976-04-24 | 34.489275          |
| 1976-04-25 | 35.302106          |
| 1976-04-26 | 36.187591          |
| 1976-04-27 | 36.94164           |
| 1976-04-28 | 37.565081          |
| 1976-04-29 | 38.851029          |
| 1976-04-30 | 39.562688          |
| 1976-05-01 | 39.971945          |
| 1976-05-02 | 40.432062          |
| 1976-05-03 | 40.961857          |
| 1976-05-04 | 41.581796          |
| 1976-05-05 | 42.244491          |
| 1976-05-06 | 43.495097          |
| 1976-05-07 | 44.187984          |
| 1976-05-08 | 44.873465          |
| 1976-05-09 | 45.634542          |
| 1976-05-10 | 46.5294            |
| 1976-05-11 | 47.503572          |
| 1976-05-12 | 48.573987          |
| 1976-05-13 | 49.411362          |
| 1976-05-14 | 50.86144           |
| 1976-05-15 | 51.829389          |
| 1976-05-16 | 53.101724          |
| 1976-05-17 | 54.019056          |
| 1976-05-18 | 54.767412          |
| 1976-05-19 | 55.5475            |
| 1976-05-20 | 56.480156          |
| 1976-05-21 | 57.6114            |
| 1976-05-22 | 58.774056          |
| 1976-05-23 | 59.890414          |
| 1976-05-24 | 60.83037           |
| 1976-05-25 | 62.3185            |
| 1976-05-26 | 63.017451          |
| 1976-05-27 | 63.533942          |
| 1976-05-28 | 63.91353           |
| 1976-05-29 | 64.250304          |
| 1976-05-30 | 64.660879          |
| 1976-05-31 | 65.190874          |
| 1976-06-01 | 64.997716          |
| 1976-06-02 | 65.339703          |
| 1976-06-03 | 65.8139            |
| 1976-06-04 | 66.518903          |
| 1976-06-05 | 67.367022          |
| 1976-06-06 | 68.95304           |
| 1976-06-07 | 70.16436           |
| 1976-06-08 | 71.520744          |
| 1976-06-09 | 72.846242          |
| 1976-06-10 | 74.157984          |
| 1976-06-11 | 75.40947           |
| 1976-06-12 | 76.68716           |
| 1976-06-13 | 77.984937          |
| 1976-06-14 | 79.26464           |
| 1976-06-15 | 80.364018          |
| 1976-06-16 | 80.507189          |
| 1976-06-17 | 80.574311          |
| 1976-06-18 | 80.908565          |
| 1976-06-19 | 81.527918          |
| 1976-06-20 | 81.948391          |
| 1976-06-21 | 82.182753          |
| 1976-06-22 | 82.437116          |
| 1976-06-23 | 82.925841          |
| 1976-06-24 | 83.641357          |
| 1976-06-25 | 84.311786          |
| 1976-06-26 | 84.821529          |
| 1976-06-27 | 85.206633          |
| 1976-06-28 | 85.567216          |
| 1976-06-29 | 85.937517          |
| 1976-06-30 | 86.307366          |
| 1976-07-01 | 86.715748          |
| 1976-07-02 | 87.266284          |
| 1976-07-03 | 87.98745           |
| 1976-07-04 | 88.794383          |
| 1976-07-05 | 89.649002          |
| 1976-07-06 | 90.42214799999999  |
| 1976-07-07 | 91.162863          |
| 1976-07-08 | 91.839055          |
| 1976-07-09 | 92.365296          |
| 1976-07-10 | 92.740569          |
| 1976-07-11 | 92.987474          |
| 1976-07-12 | 93.15946           |
| 1976-07-13 | 93.277319          |
| 1976-07-14 | 93.352803          |
| 1976-07-15 | 93.374273          |
| 1976-07-16 | 92.494528          |
| 1976-07-17 | 92.39888           |
| 1976-07-18 | 91.489419          |
| 1976-07-19 | 90.62339           |
| 1976-07-20 | 90.58159           |
| 1976-07-21 | 89.747984          |
| 1976-07-22 | 88.86294           |
| 1976-07-23 | 88.770816          |
| 1976-07-24 | 87.826777          |
| 1976-07-25 | 86.895302          |
| 1976-07-26 | 86.784214          |
| 1976-07-27 | 85.84611           |
| 1976-07-28 | 85.75602           |
| 1976-07-29 | 84.850584          |
| 1976-07-30 | 83.93676           |
| 1976-07-31 | 83.858377          |
| 1976-08-01 | 83.927181          |
| 1976-08-02 | 83.19936           |
| 1976-08-03 | 82.489124          |
| 1976-08-04 | 82.575782          |
| 1976-08-05 | 81.7485            |
| 1976-08-06 | 80.836866          |
| 1976-08-07 | 80.7147            |
| 1976-08-08 | 79.768962          |
| 1976-08-09 | 78.835295          |
| 1976-08-10 | 78.715597          |
| 1976-08-11 | 77.79456           |
| 1976-08-12 | 77.694336          |
| 1976-08-13 | 76.80351           |
| 1976-08-14 | 75.906128          |
| 1976-08-15 | 75.816734          |
| 1976-08-16 | 74.9394            |
| 1976-08-17 | 74.868627          |
| 1976-08-18 | 74.011148          |
| 1976-08-19 | 73.958616          |
| 1976-08-20 | 73.103212          |
| 1976-08-21 | 73.042424          |
| 1976-08-22 | 72.16299           |
| 1976-08-23 | 72.0774            |
| 1976-08-24 | 72.00054           |
| 1976-08-25 | 71.115895          |
| 1976-08-26 | 71.031256          |
| 1976-08-27 | 70.158088          |
| 1976-08-28 | 70.082584          |
| 1976-08-29 | 69.203802          |
| 1976-08-30 | 69.121152          |
| 1976-08-31 | 68.228444          |
| 1976-09-01 | 68.113978          |
| 1976-09-02 | 67.991514          |
| 1976-09-03 | 67.063725          |
| 1976-09-04 | 66.926535          |
| 1976-09-05 | 66.792235          |
| 1976-09-06 | 65.879688          |
| 1976-09-07 | 65.823156          |
| 1976-09-08 | 65.060297          |
| 1976-09-09 | 65.081379          |
| 1976-09-10 | 64.317848          |
| 1976-09-11 | 64.338676          |
| 1976-09-12 | 63.574308          |
| 1976-09-13 | 63.594558          |
| 1976-09-14 | 62.82984           |
| 1976-09-15 | 62.84984           |
| 1976-09-16 | 62.064217          |
| 1976-09-17 | 61.278594          |
| 1976-09-18 | 60.486657          |
| 1976-09-19 | 59.69458           |
| 1976-09-20 | 58.896525          |
| 1976-09-21 | 58.105096          |
| 1976-09-22 | 57.313614          |
| 1976-09-23 | 56.528496          |
| 1976-09-24 | 55.749484          |
| 1976-09-25 | 55.755377          |
| 1976-09-26 | 54.97611           |
| 1976-09-27 | 54.196395          |
| 1976-09-28 | 53.41094           |
| 1976-09-29 | 52.625485          |
| 1976-09-30 | 51.834618          |
| 1976-10-01 | 51.02734           |
| 1976-10-02 | 50.2208            |
| 1976-10-03 | 49.414932          |
| 1976-10-04 | 48.60459           |
| 1976-10-05 | 47.800149          |
| 1976-10-06 | 46.99122           |
| 1976-10-07 | 46.18815           |
| 1976-10-08 | 45.381056          |
| 1976-10-09 | 44.579472          |
| 1976-10-10 | 43.773912          |
| 1976-10-11 | 42.969025          |
| 1976-10-12 | 42.165144          |
| 1976-10-13 | 41.362154          |
| 1976-10-14 | 41.335389          |
| 1976-10-15 | 40.533532          |
| 1976-10-16 | 39.728337          |
| 1976-10-17 | 38.9241            |
| 1976-10-18 | 38.8991            |
| 1976-10-19 | 38.096373          |
| 1976-10-20 | 38.067463          |
| 1976-10-21 | 37.266336          |
| 1976-10-22 | 36.466454          |
| 1976-10-23 | 36.438677          |
| 1976-10-24 | 35.644158          |
| 1976-10-25 | 35.620928          |
| 1976-10-26 | 34.82775           |
| 1976-10-27 | 34.03158           |
| 1976-10-28 | 34.009404          |
| 1976-10-29 | 33.218274          |
| 1976-10-30 | 32.4282            |
| 1976-10-31 | 32.407032          |
| 1976-11-01 | 32.382378          |
| 1976-11-02 | 31.587138          |
| 1976-11-03 | 31.563112          |
| 1976-11-04 | 30.7698            |
| 1976-11-05 | 29.977545          |
| 1976-11-06 | 29.951298          |
| 1976-11-07 | 29.161048          |
| 1976-11-08 | 29.135474          |
| 1976-11-09 | 28.340816          |
| 1976-11-10 | 27.547668          |
| 1976-11-11 | 27.52038           |
| 1976-11-12 | 26.7295            |
| 1976-11-13 | 26.697195          |
| 1976-11-14 | 25.900112          |
| 1976-11-15 | 25.105047          |
| 1976-11-16 | 25.074588          |
| 1976-11-17 | 25.052412          |
| 1976-11-18 | 25.030203          |
| 1976-11-19 | 25.007994          |
| 1976-11-20 | 24.98595           |
| 1976-11-21 | 24.963741          |
| 1976-11-22 | 24.935988          |
| 1976-11-23 | 24.911106          |
| 1976-11-24 | 24.888897          |
| 1976-11-25 | 24.86385           |
| 1976-11-26 | 24.832203          |
| 1976-11-27 | 24.794286          |
| 1976-11-28 | 24.747492          |
| 1976-11-29 | 24.703734          |
| 1976-11-30 | 24.65694           |
| 1976-12-01 | 24.616185          |
| 1976-12-02 | 24.575232          |
| 1976-12-03 | 24.528471          |
| 1976-12-04 | 24.481842          |
| 1976-12-05 | 24.432078          |
| 1976-12-06 | 24.385449          |
| 1976-12-07 | 24.338655          |
| 1976-12-08 | 24.294897          |
| 1976-12-09 | 23.513824          |
| 1976-12-10 | 23.469504          |
| 1976-12-11 | 23.428             |
| 1976-12-12 | 23.386528          |
| 1976-12-13 | 23.345024          |
| 1976-12-14 | 23.30624           |
| 1976-12-15 | 23.264736          |
| 1976-12-16 | 23.223264          |
| 1976-12-17 | 23.178912          |
| 1976-12-18 | 23.134592          |
| 1976-12-19 | 23.087552          |
| 1976-12-20 | 23.040512          |
| 1976-12-21 | 22.990656          |
| 1976-12-22 | 22.941856          |
| 1976-12-23 | 22.893152          |
| 1976-12-24 | 22.841792          |
| 1976-12-25 | 22.790432          |
| 1976-12-26 | 22.741696          |
| 1976-12-27 | 22.69312           |
| 1976-12-28 | 22.64176           |
| 1976-12-29 | 22.587616          |
| 1976-12-30 | 22.530848          |
| 1976-12-31 | 22.47408           |
| 1977-01-01 | 22.425056          |
| 1977-01-02 | 22.380096          |
| 1977-01-03 | 22.335008          |
| 1977-01-04 | 22.290016          |
| 1977-01-05 | 22.24272           |
| 1977-01-06 | 22.192992          |
| 1977-01-07 | 22.1456            |
| 1977-01-08 | 22.095872          |
| 1977-01-09 | 22.046176          |
| 1977-01-10 | 21.996448          |
| 1977-01-11 | 21.945568          |
| 1977-01-12 | 21.895616          |
| 1977-01-13 | 21.845632          |
| 1977-01-14 | 21.8008            |
| 1977-01-15 | 21.753376          |
| 1977-01-16 | 21.708416          |
| 1977-01-17 | 21.663424          |
| 1977-01-18 | 21.621024          |
| 1977-01-19 | 21.578624          |
| 1977-01-20 | 21.536192          |
| 1977-01-21 | 21.491232          |
| 1977-01-22 | 22.105314          |
| 1977-01-23 | 22.036344          |
| 1977-01-24 | 21.967374          |
| 1977-01-25 | 21.902331          |
| 1977-01-26 | 21.841182          |
| 1977-01-27 | 21.78363           |
| 1977-01-28 | 21.722514          |
| 1977-01-29 | 21.653544          |
| 1977-01-30 | 21.588501          |
| 1977-01-31 | 21.523458          |
| 1977-02-01 | 21.446799          |
| 1977-02-02 | 21.3741            |
| 1977-02-03 | 21.294504          |
| 1977-02-04 | 21.218967          |
| 1977-02-05 | 21.14343           |
| 1977-02-06 | 21.064032          |
| 1977-02-07 | 20.988297          |
| 1977-02-08 | 20.908866          |
| 1977-02-09 | 20.82927           |
| 1977-02-10 | 20.757825          |
| 1977-02-11 | 20.690043          |
| 1977-02-12 | 20.626551          |
| 1977-02-13 | 20.562498          |
| 1977-02-14 | 20.493231          |
| 1977-02-15 | 20.427957          |
| 1977-02-16 | 20.366874          |
| 1977-02-17 | 20.3016            |
| 1977-02-18 | 20.240517          |
| 1977-02-19 | 20.187552          |
| 1977-02-20 | 20.130462          |
| 1977-02-21 | 20.07753           |
| 1977-02-22 | 20.020407          |
| 1977-02-23 | 19.967475          |
| 1977-02-24 | 19.918536          |
| 1977-02-25 | 19.865604          |
| 1977-02-26 | 19.816632          |
| 1977-02-27 | 19.767693          |
| 1977-02-28 | 19.717962          |
| 1977-03-01 | 19.676877          |
| 1977-03-02 | 19.635825          |
| 1977-03-03 | 19.585401          |
| 1977-03-04 | 19.53072           |
| 1977-03-05 | 19.484949          |
| 1977-03-06 | 19.443666          |
| 1977-03-07 | 19.402614          |
| 1977-03-08 | 19.366017          |
| 1977-03-09 | 19.324965          |
| 1977-03-10 | 19.30665           |
| 1977-03-11 | 19.293021          |
| 1977-03-12 | 19.274739          |
| 1977-03-13 | 19.256424          |
| 1977-03-14 | 19.238142          |
| 1977-03-15 | 19.219827          |
| 1977-03-16 | 19.802246          |
| 1977-03-17 | 19.80687           |
| 1977-03-18 | 20.389425          |
| 1977-03-19 | 20.389425          |
| 1977-03-20 | 20.977092          |
| 1977-03-21 | 20.981952          |
| 1977-03-22 | 20.987064          |
| 1977-03-23 | 21.570038          |
| 1977-03-24 | 21.580287          |
| 1977-03-25 | 22.174064          |
| 1977-03-26 | 22.179232          |
| 1977-03-27 | 22.768434          |
| 1977-03-28 | 22.773699          |
| 1977-03-29 | 23.35224           |
| 1977-03-30 | 23.31896           |
| 1977-03-31 | 23.33544           |
| 1977-04-01 | 23.3966            |
| 1977-04-02 | 24.049452          |
| 1977-04-03 | 24.123457          |
| 1977-04-04 | 24.769794          |
| 1977-04-05 | 24.822336          |
| 1977-04-06 | 25.502612          |
| 1977-04-07 | 25.603834          |
| 1977-04-08 | 26.32718           |
| 1977-04-09 | 26.454824          |
| 1977-04-10 | 26.590652          |
| 1977-04-11 | 27.31167           |
| 1977-04-12 | 27.406125          |
| 1977-04-13 | 28.094776          |
| 1977-04-14 | 28.157152          |
| 1977-04-15 | 28.833325          |
| 1977-04-16 | 29.50008           |
| 1977-04-17 | 30.156903          |
| 1977-04-18 | 30.81575           |
| 1977-04-19 | 31.469907          |
| 1977-04-20 | 32.118944          |
| 1977-04-21 | 33.381018          |
| 1977-04-22 | 34.01277           |
| 1977-04-23 | 34.645016          |
| 1977-04-24 | 35.270574          |
| 1977-04-25 | 35.903682          |
| 1977-04-26 | 36.537284          |
| 1977-04-27 | 37.16418           |
| 1977-04-28 | 37.790964          |
| 1977-04-29 | 39.053511          |
| 1977-04-30 | 39.712832          |
| 1977-05-01 | 40.32548           |
| 1977-05-02 | 40.953858          |
| 1977-05-03 | 41.59092           |
| 1977-05-04 | 42.21984           |
| 1977-05-05 | 42.849483          |
| 1977-05-06 | 44.07396           |
| 1977-05-07 | 44.668224          |
| 1977-05-08 | 45.23445           |
| 1977-05-09 | 45.780914          |
| 1977-05-10 | 46.306875          |
| 1977-05-11 | 46.821168          |
| 1977-05-12 | 47.351381          |
| 1977-05-13 | 47.879754          |
| 1977-05-14 | 49.01864           |
| 1977-05-15 | 49.531257          |
| 1977-05-16 | 50.051816          |
| 1977-05-17 | 50.539032          |
| 1977-05-18 | 51.033948          |
| 1977-05-19 | 51.536435          |
| 1977-05-20 | 52.046856          |
| 1977-05-21 | 52.523466          |
| 1977-05-22 | 52.99668           |
| 1977-05-23 | 53.456159          |
| 1977-05-24 | 53.92323           |
| 1977-05-25 | 54.971288          |
| 1977-05-26 | 55.427256          |
| 1977-05-27 | 55.892964          |
| 1977-05-28 | 56.382215          |
| 1977-05-29 | 56.89584           |
| 1977-05-30 | 57.394706          |
| 1977-05-31 | 57.904868          |
| 1977-06-01 | 57.796186          |
| 1977-06-02 | 58.262787          |
| 1977-06-03 | 58.7126            |
| 1977-06-04 | 59.202059          |
| 1977-06-05 | 59.873082          |
| 1977-06-06 | 61.421256          |
| 1977-06-07 | 62.75388           |
| 1977-06-08 | 64.164132          |
| 1977-06-09 | 65.69479           |
| 1977-06-10 | 67.335732          |
| 1977-06-11 | 69.036349          |
| 1977-06-12 | 70.86255           |
| 1977-06-13 | 72.525957          |
| 1977-06-14 | 74.010384          |
| 1977-06-15 | 75.300262          |
| 1977-06-16 | 75.8117            |
| 1977-06-17 | 76.128891          |
| 1977-06-18 | 76.428906          |
| 1977-06-19 | 76.6931            |
| 1977-06-20 | 76.957294          |
| 1977-06-21 | 77.230641          |
| 1977-06-22 | 77.512915          |
| 1977-06-23 | 77.75869           |
| 1977-06-24 | 77.96774           |
| 1977-06-25 | 78.134641          |
| 1977-06-26 | 78.285383          |
| 1977-06-27 | 78.418836          |
| 1977-06-28 | 78.527881          |
| 1977-06-29 | 78.636474          |
| 1977-06-30 | 78.745067          |
| 1977-07-01 | 78.836936          |
| 1977-07-02 | 78.929257          |
| 1977-07-03 | 79.029714          |
| 1977-07-04 | 79.121583          |
| 1977-07-05 | 79.230176          |
| 1977-07-06 | 79.390071          |
| 1977-07-07 | 79.562057          |
| 1977-07-08 | 79.705228          |
| 1977-07-09 | 79.810092          |
| 1977-07-10 | 79.924787          |
| 1977-07-11 | 80.020385          |
| 1977-07-12 | 80.106152          |
| 1977-07-13 | 80.182653          |
| 1977-07-14 | 80.249323          |
| 1977-07-15 | 80.297348          |
| 1977-07-16 | 79.643536          |
| 1977-07-17 | 79.690688          |
| 1977-07-18 | 79.016793          |
| 1977-07-19 | 78.34211           |
| 1977-07-20 | 78.38842           |
| 1977-07-21 | 77.722123          |
| 1977-07-22 | 77.054544          |
| 1977-07-23 | 77.1093            |
| 1977-07-24 | 76.585143          |
| 1977-07-25 | 76.156548          |
| 1977-07-26 | 76.349468          |
| 1977-07-27 | 75.81987           |
| 1977-07-28 | 75.992385          |
| 1977-07-29 | 75.412272          |
| 1977-07-30 | 74.81199           |
| 1977-07-31 | 74.91911           |
| 1977-08-01 | 75.008205          |
| 1977-08-02 | 74.359326          |
| 1977-08-03 | 73.700205          |
| 1977-08-04 | 73.778682          |
| 1977-08-05 | 73.1259            |
| 1977-08-06 | 72.489186          |
| 1977-08-07 | 72.600462          |
| 1977-08-08 | 71.960224          |
| 1977-08-09 | 71.301693          |
| 1977-08-10 | 71.369108          |
| 1977-08-11 | 70.68432           |
| 1977-08-12 | 70.735392          |
| 1977-08-13 | 70.04901           |
| 1977-08-14 | 69.353106          |
| 1977-08-15 | 69.386382          |
| 1977-08-16 | 68.681244          |
| 1977-08-17 | 68.714166          |
| 1977-08-18 | 68.007872          |
| 1977-08-19 | 68.048812          |
| 1977-08-20 | 67.349282          |
| 1977-08-21 | 67.381587          |
| 1977-08-22 | 66.67299           |
| 1977-08-23 | 66.70485           |
| 1977-08-24 | 66.7368            |
| 1977-08-25 | 66.026786          |
| 1977-08-26 | 66.073689          |
| 1977-08-27 | 65.43284           |
| 1977-08-28 | 65.533952          |
| 1977-08-29 | 64.889298          |
| 1977-08-30 | 64.989261          |
| 1977-08-31 | 64.32628           |
| 1977-09-01 | 64.39465           |
| 1977-09-02 | 64.46302           |
| 1977-09-03 | 63.773715          |
| 1977-09-04 | 63.84129           |
| 1977-09-05 | 63.901555          |
| 1977-09-06 | 63.209244          |
| 1977-09-07 | 63.261576          |
| 1977-09-08 | 62.557432          |
| 1977-09-09 | 62.599347          |
| 1977-09-10 | 61.879414          |
| 1977-09-11 | 61.9141            |
| 1977-09-12 | 61.192908          |
| 1977-09-13 | 61.226847          |
| 1977-09-14 | 60.49784           |
| 1977-09-15 | 60.52472           |
| 1977-09-16 | 59.794784          |
| 1977-09-17 | 59.0772            |
| 1977-09-18 | 58.351986          |
| 1977-09-19 | 57.530632          |
| 1977-09-20 | 56.61615           |
| 1977-09-21 | 55.697432          |
| 1977-09-22 | 54.77701           |
| 1977-09-23 | 53.943552          |
| 1977-09-24 | 53.200797          |
| 1977-09-25 | 53.206903          |
| 1977-09-26 | 52.46388           |
| 1977-09-27 | 51.714396          |
| 1977-09-28 | 50.97076           |
| 1977-09-29 | 50.22119           |
| 1977-09-30 | 49.465944          |
| 1977-10-01 | 48.72205           |
| 1977-10-02 | 47.97248           |
| 1977-10-03 | 47.22291           |
| 1977-10-04 | 46.478982          |
| 1977-10-05 | 45.729321          |
| 1977-10-06 | 44.9742            |
| 1977-10-07 | 44.235073          |
| 1977-10-08 | 43.495592          |
| 1977-10-09 | 42.755814          |
| 1977-10-10 | 42.015624          |
| 1977-10-11 | 41.27508           |
| 1977-10-12 | 40.529538          |
| 1977-10-13 | 39.788372          |
| 1977-10-14 | 39.788372          |
| 1977-10-15 | 39.04212           |
| 1977-10-16 | 38.295951          |
| 1977-10-17 | 37.54505           |
| 1977-10-18 | 37.5494            |
| 1977-10-19 | 36.798412          |
| 1977-10-20 | 36.798412          |
| 1977-10-21 | 36.047424          |
| 1977-10-22 | 35.300478          |
| 1977-10-23 | 35.300478          |
| 1977-10-24 | 34.549404          |
| 1977-10-25 | 34.549404          |
| 1977-10-26 | 33.79446           |
| 1977-10-27 | 33.043472          |
| 1977-10-28 | 33.039644          |
| 1977-10-29 | 32.281132          |
| 1977-10-30 | 31.526586          |
| 1977-10-31 | 31.522974          |
| 1977-11-01 | 31.522974          |
| 1977-11-02 | 30.775953          |
| 1977-11-03 | 30.779684          |
| 1977-11-04 | 30.0324            |
| 1977-11-05 | 29.285139          |
| 1977-11-06 | 29.291886          |
| 1977-11-07 | 28.54427           |
| 1977-11-08 | 28.547538          |
| 1977-11-09 | 27.796287          |
| 1977-11-10 | 27.038664          |
| 1977-11-11 | 27.038664          |
| 1977-11-12 | 26.290775          |
| 1977-11-13 | 26.293785          |
| 1977-11-14 | 25.545628          |
| 1977-11-15 | 24.794286          |
| 1977-11-16 | 24.794286          |
| 1977-11-17 | 24.794286          |
| 1977-11-18 | 24.791283          |
| 1977-11-19 | 24.788445          |
| 1977-11-20 | 24.782604          |
| 1977-11-21 | 24.773892          |
| 1977-11-22 | 24.770889          |
| 1977-11-23 | 24.768051          |
| 1977-11-24 | 24.768051          |
| 1977-11-25 | 24.768051          |
| 1977-11-26 | 24.770889          |
| 1977-11-27 | 24.773892          |
| 1977-11-28 | 24.77673           |
| 1977-11-29 | 24.779733          |
| 1977-11-30 | 24.782604          |
| 1977-12-01 | 24.788445          |
| 1977-12-02 | 24.791283          |
| 1977-12-03 | 24.791283          |
| 1977-12-04 | 24.794286          |
| 1977-12-05 | 24.797124          |
| 1977-12-06 | 24.802965          |
| 1977-12-07 | 24.805968          |
| 1977-12-08 | 24.791283          |
| 1977-12-09 | 24.020256          |
| 1977-12-10 | 24.00048           |
| 1977-12-11 | 23.983488          |
| 1977-12-12 | 23.963552          |
| 1977-12-13 | 23.943776          |
| 1977-12-14 | 23.926784          |
| 1977-12-15 | 23.90976           |
| 1977-12-16 | 23.89568           |
| 1977-12-17 | 23.878656          |
| 1977-12-18 | 23.861664          |
| 1977-12-19 | 23.841888          |
| 1977-12-20 | 23.824864          |
| 1977-12-21 | 23.805088          |
| 1977-12-22 | 23.785184          |
| 1977-12-23 | 23.765408          |
| 1977-12-24 | 23.748416          |
| 1977-12-25 | 23.731392          |
| 1977-12-26 | 23.714368          |
| 1977-12-27 | 23.697376          |
| 1977-12-28 | 23.680352          |
| 1977-12-29 | 23.660576          |
| 1977-12-30 | 23.643584          |
| 1977-12-31 | 23.623808          |
| 1978-01-01 | 23.60112           |
| 1978-01-02 | 23.581344          |
| 1978-01-03 | 23.558688          |
| 1978-01-04 | 23.536             |
| 1978-01-05 | 23.502752          |
| 1978-01-06 | 23.45856           |
| 1978-01-07 | 23.408672          |
| 1978-01-08 | 23.358816          |
| 1978-01-09 | 23.309088          |
| 1978-01-10 | 23.2592            |
| 1978-01-11 | 23.21216           |
| 1978-01-12 | 23.162304          |
| 1978-01-13 | 23.115264          |
| 1978-01-14 | 23.068224          |
| 1978-01-15 | 23.018336          |
| 1978-01-16 | 22.968928          |
| 1978-01-17 | 22.91744           |
| 1978-01-18 | 22.868864          |
| 1978-01-19 | 22.817504          |
| 1978-01-20 | 22.766144          |
| 1978-01-21 | 22.717408          |
| 1978-01-22 | 23.377101          |
| 1978-01-23 | 23.324136          |
| 1978-01-24 | 23.271171          |
| 1978-01-25 | 23.218206          |
| 1978-01-26 | 23.165241          |
| 1978-01-27 | 23.125839          |
| 1978-01-28 | 23.103795          |
| 1978-01-29 | 23.08185           |
| 1978-01-30 | 23.059905          |
| 1978-01-31 | 23.040369          |
| 1978-02-01 | 23.018424          |
| 1978-02-02 | 22.998855          |
| 1978-02-03 | 22.979319          |
| 1978-02-04 | 22.957374          |
| 1978-02-05 | 22.937805          |
| 1978-02-06 | 22.918269          |
| 1978-02-07 | 22.8987            |
| 1978-02-08 | 22.879131          |
| 1978-02-09 | 22.857219          |
| 1978-02-10 | 22.840026          |
| 1978-02-11 | 22.822998          |
| 1978-02-12 | 22.805937          |
| 1978-02-13 | 22.774224          |
| 1978-02-14 | 22.727727          |
| 1978-02-15 | 22.671561          |
| 1978-02-16 | 22.610775          |
| 1978-02-17 | 22.551573          |
| 1978-02-18 | 22.489731          |
| 1978-02-19 | 22.430529          |
| 1978-02-20 | 22.371327          |
| 1978-02-21 | 22.314765          |
| 1978-02-22 | 22.258104          |
| 1978-02-23 | 22.201542          |
| 1978-02-24 | 22.144848          |
| 1978-02-25 | 22.07073           |
| 1978-02-26 | 21.990342          |
| 1978-02-27 | 21.909987          |
| 1978-02-28 | 21.825870000000002 |
| 1978-03-01 | 21.7569            |
| 1978-03-02 | 21.680274          |
| 1978-03-03 | 21.603813          |
| 1978-03-04 | 21.523458          |
| 1978-03-05 | 21.439143          |
| 1978-03-06 | 21.358194          |
| 1978-03-07 | 21.278565          |
| 1978-03-08 | 21.199167          |
| 1978-03-09 | 21.12363           |
| 1978-03-10 | 21.048093          |
| 1978-03-11 | 20.972556          |
| 1978-03-12 | 20.896854          |
| 1978-03-13 | 20.817423          |
| 1978-03-14 | 20.737827          |
| 1978-03-15 | 20.650443          |
| 1978-03-16 | 21.206412          |
| 1978-03-17 | 21.160376          |
| 1978-03-18 | 21.74389           |
| 1978-03-19 | 21.717955          |
| 1978-03-20 | 22.34736           |
| 1978-03-21 | 22.378392          |
| 1978-03-22 | 22.418568          |
| 1978-03-23 | 23.082117          |
| 1978-03-24 | 23.117822          |
| 1978-03-25 | 23.765428          |
| 1978-03-26 | 23.79294           |
| 1978-03-27 | 24.461307          |
| 1978-03-28 | 24.49434           |
| 1978-03-29 | 25.15136           |
| 1978-03-30 | 25.18972           |
| 1978-03-31 | 25.27184           |
| 1978-04-01 | 25.3874            |
| 1978-04-02 | 26.155499          |
| 1978-04-03 | 26.239426          |
| 1978-04-04 | 26.90982           |
| 1978-04-05 | 26.915028          |
| 1978-04-06 | 27.55053           |
| 1978-04-07 | 27.535093          |
| 1978-04-08 | 28.16484           |
| 1978-04-09 | 28.180636          |
| 1978-04-10 | 28.196696          |
| 1978-04-11 | 28.85922           |
| 1978-04-12 | 28.880685          |
| 1978-04-13 | 29.539222          |
| 1978-04-14 | 29.533564          |
| 1978-04-15 | 30.158725          |
| 1978-04-16 | 30.783168          |
| 1978-04-17 | 31.418457          |
| 1978-04-18 | 32.0355            |
| 1978-04-19 | 32.620977          |
| 1978-04-20 | 33.197892          |
| 1978-04-21 | 34.40961           |
| 1978-04-22 | 34.980495          |
| 1978-04-23 | 35.535752          |
| 1978-04-24 | 36.080772          |
| 1978-04-25 | 36.616212          |
| 1978-04-26 | 37.154837          |
| 1978-04-27 | 37.72704           |
| 1978-04-28 | 38.362961          |
| 1978-04-29 | 39.628575          |
| 1978-04-30 | 40.311424          |
| 1978-05-01 | 41.011685          |
| 1978-05-02 | 41.76183           |
| 1978-05-03 | 42.515989          |
| 1978-05-04 | 43.240588          |
| 1978-05-05 | 43.876479          |
| 1978-05-06 | 45.096928          |
| 1978-05-07 | 45.62784           |
| 1978-05-08 | 46.121108          |
| 1978-05-09 | 46.583518          |
| 1978-05-10 | 47.0502            |
| 1978-05-11 | 47.576912          |
| 1978-05-12 | 48.16581           |
| 1978-05-13 | 48.76287           |
| 1978-05-14 | 49.9652            |
| 1978-05-15 | 50.589765          |
| 1978-05-16 | 51.34266           |
| 1978-05-17 | 52.378976          |
| 1978-05-18 | 53.52606           |
| 1978-05-19 | 54.644885          |
| 1978-05-20 | 55.61921           |
| 1978-05-21 | 56.521377          |
| 1978-05-22 | 57.364912          |
| 1978-05-23 | 58.151443          |
| 1978-05-24 | 59.05512           |
| 1978-05-25 | 60.634256          |
| 1978-05-26 | 61.422873          |
| 1978-05-27 | 62.028532          |
| 1978-05-28 | 62.55655           |
| 1978-05-29 | 63.114432          |
| 1978-05-30 | 63.74937           |
| 1978-05-31 | 64.3272            |
| 1978-06-01 | 64.031926          |
| 1978-06-02 | 64.248426          |
| 1978-06-03 | 64.577             |
| 1978-06-04 | 65.077229          |
| 1978-06-05 | 65.64771           |
| 1978-06-06 | 66.7966            |
| 1978-06-07 | 67.438875          |
| 1978-06-08 | 68.28573           |
| 1978-06-09 | 69.365746          |
| 1978-06-10 | 70.715592          |
| 1978-06-11 | 72.571873          |
| 1978-06-12 | 74.35659           |
| 1978-06-13 | 75.534834          |
| 1978-06-14 | 76.320272          |
| 1978-06-15 | 76.331613          |
| 1978-06-16 | 76.719316          |
| 1978-06-17 | 77.265897          |
| 1978-06-18 | 77.925591          |
| 1978-06-19 | 78.477709          |
| 1978-06-20 | 78.85366           |
| 1978-06-21 | 79.054574          |
| 1978-06-22 | 79.285094          |
| 1978-06-23 | 79.781616          |
| 1978-06-24 | 80.669796          |
| 1978-06-25 | 81.928842          |
| 1978-06-26 | 83.411289          |
| 1978-06-27 | 84.881645          |
| 1978-06-28 | 86.022832          |
| 1978-06-29 | 86.858015          |
| 1978-06-30 | 87.702916          |
| 1978-07-01 | 88.557083          |
| 1978-07-02 | 89.509673          |
| 1978-07-03 | 90.454127          |
| 1978-07-04 | 91.259252          |
| 1978-07-05 | 91.967988          |
| 1978-07-06 | 92.536717          |
| 1978-07-07 | 92.891085          |
| 1978-07-08 | 93.051997          |
| 1978-07-09 | 93.18093           |
| 1978-07-10 | 93.277319          |
| 1978-07-11 | 93.331333          |
| 1978-07-12 | 93.352803          |
| 1978-07-13 | 93.384782          |
| 1978-07-14 | 93.395856          |
| 1978-07-15 | 93.395856          |
| 1978-07-16 | 92.569344          |
| 1978-07-17 | 92.590624          |
| 1978-07-18 | 91.763922          |
| 1978-07-19 | 90.95812           |
| 1978-07-20 | 90.94745           |
| 1978-07-21 | 90.058416          |
| 1978-07-22 | 89.181108          |
| 1978-07-23 | 89.11944           |
| 1978-07-24 | 88.202989          |
| 1978-07-25 | 87.247328          |
| 1978-07-26 | 87.116524          |
| 1978-07-27 | 86.185155          |
| 1978-07-28 | 86.115015          |
| 1978-07-29 | 85.30496           |
| 1978-07-30 | 84.513869          |
| 1978-07-31 | 84.523963          |
| 1978-08-01 | 84.494299          |
| 1978-08-02 | 83.60634           |
| 1978-08-03 | 82.690619          |
| 1978-08-04 | 82.585175          |
| 1978-08-05 | 81.6724            |
| 1978-08-06 | 80.771229          |
| 1978-08-07 | 80.686683          |
| 1978-08-08 | 79.797088          |
| 1978-08-09 | 78.909112          |
| 1978-08-10 | 78.835295          |
| 1978-08-11 | 77.949504          |
| 1978-08-12 | 77.876448          |
| 1978-08-13 | 77.029135          |
| 1978-08-14 | 76.22742           |
| 1978-08-15 | 76.263234          |
| 1978-08-16 | 75.460572          |
| 1978-08-17 | 75.425139          |
| 1978-08-18 | 74.5706            |
| 1978-08-19 | 74.518068          |
| 1978-08-20 | 73.647756          |
| 1978-08-21 | 73.586968          |
| 1978-08-22 | 72.71028           |
| 1978-08-23 | 72.64179           |
| 1978-08-24 | 72.57339           |
| 1978-08-25 | 71.69929           |
| 1978-08-26 | 71.631561          |
| 1978-08-27 | 70.743024          |
| 1978-08-28 | 70.659776          |
| 1978-08-29 | 69.757557          |
| 1978-08-30 | 69.65829           |
| 1978-08-31 | 68.743068          |
| 1978-09-01 | 68.65337           |
| 1978-09-02 | 68.547246          |
| 1978-09-03 | 67.620815          |
| 1978-09-04 | 67.49153           |
| 1978-09-05 | 67.35434           |
| 1978-09-06 | 66.434508          |
| 1978-09-07 | 66.298512          |
| 1978-09-08 | 65.383333          |
| 1978-09-09 | 65.262568          |
| 1978-09-10 | 64.3659            |
| 1978-09-11 | 64.262662          |
| 1978-09-12 | 63.383958          |
| 1978-09-13 | 63.295263          |
| 1978-09-14 | 62.42656           |
| 1978-09-15 | 62.33928           |
| 1978-09-16 | 61.460578          |
| 1978-09-17 | 60.577608          |
| 1978-09-18 | 59.723279          |
| 1978-09-19 | 58.890348          |
| 1978-09-20 | 58.0524            |
| 1978-09-21 | 57.210066          |
| 1978-09-22 | 56.3633            |
| 1978-09-23 | 55.518552          |
| 1978-09-24 | 54.771317          |
| 1978-09-25 | 54.878811          |
| 1978-09-26 | 54.20576           |
| 1978-09-27 | 53.529924          |
| 1978-09-28 | 52.83974           |
| 1978-09-29 | 52.141544          |
| 1978-09-30 | 51.401988          |
| 1978-10-01 | 50.634155          |
| 1978-10-02 | 49.860672          |
| 1978-10-03 | 49.086765          |
| 1978-10-04 | 48.312942          |
| 1978-10-05 | 47.538703          |
| 1978-10-06 | 46.76454           |
| 1978-10-07 | 45.985131          |
| 1978-10-08 | 45.205722          |
| 1978-10-09 | 44.426313          |
| 1978-10-10 | 43.642088          |
| 1978-10-11 | 42.862765          |
| 1978-10-12 | 42.083442          |
| 1978-10-13 | 41.295215          |
| 1978-10-14 | 41.290869          |
| 1978-10-15 | 40.507324          |
| 1978-10-16 | 39.719718          |
| 1978-10-17 | 38.9368            |
| 1978-10-18 | 38.9368            |
| 1978-10-19 | 38.162082          |
| 1978-10-20 | 38.162082          |
| 1978-10-21 | 37.383264          |
| 1978-10-22 | 36.604446          |
| 1978-10-23 | 36.604446          |
| 1978-10-24 | 35.821856          |
| 1978-10-25 | 35.821856          |
| 1978-10-26 | 35.04312           |
| 1978-10-27 | 34.256992          |
| 1978-10-28 | 34.253208          |
| 1978-10-29 | 33.4712            |
| 1978-10-30 | 32.685744          |
| 1978-10-31 | 32.675244          |
| 1978-11-01 | 32.671632          |
| 1978-11-02 | 31.890333          |
| 1978-11-03 | 31.890333          |
| 1978-11-04 | 31.10908           |
| 1978-11-05 | 30.331353          |
| 1978-11-06 | 30.324801          |
| 1978-11-07 | 29.540858          |
| 1978-11-08 | 29.534474          |
| 1978-11-09 | 28.751035          |
| 1978-11-10 | 27.964944          |
| 1978-11-11 | 27.952848          |
| 1978-11-12 | 27.16462           |
| 1978-11-13 | 27.149955          |
| 1978-11-14 | 26.357106          |
| 1978-11-15 | 25.562394          |
| 1978-11-16 | 25.545894          |
| 1978-11-17 | 25.526391          |
| 1978-11-18 | 25.501509          |
| 1978-11-19 | 25.476594          |
| 1978-11-20 | 25.454385          |
| 1978-11-21 | 25.434915          |
| 1978-11-22 | 25.41825           |
| 1978-11-23 | 25.398912          |
| 1978-11-24 | 25.376703          |
| 1978-11-25 | 25.354494          |
| 1978-11-26 | 25.33245           |
| 1978-11-27 | 25.310241          |
| 1978-11-28 | 25.288032          |
| 1978-11-29 | 25.26315           |
| 1978-11-30 | 25.240941          |
| 1978-12-01 | 25.215894          |
| 1978-12-02 | 25.191012          |
| 1978-12-03 | 25.163259          |
| 1978-12-04 | 25.14105           |
| 1978-12-05 | 25.110591          |
| 1978-12-06 | 25.077294          |
| 1978-12-07 | 25.044129          |
| 1978-12-08 | 25.007994          |
| 1978-12-09 | 24.215264          |
| 1978-12-10 | 24.182976          |
| 1978-12-11 | 24.153472          |
| 1978-12-12 | 24.123936          |
| 1978-12-13 | 24.096736          |
| 1978-12-14 | 24.068384000000002 |
| 1978-12-15 | 24.03728           |
| 1978-12-16 | 24.006144          |
| 1978-12-17 | 23.974912          |
| 1978-12-18 | 23.943776          |
| 1978-12-19 | 23.915456          |
| 1978-12-20 | 23.887232          |
| 1978-12-21 | 23.85888           |
| 1978-12-22 | 23.833312          |
| 1978-12-23 | 23.807872          |
| 1978-12-24 | 23.77952           |
| 1978-12-25 | 23.754080000000002 |
| 1978-12-26 | 23.722944          |
| 1978-12-27 | 23.694624          |
| 1978-12-28 | 23.663488          |
| 1978-12-29 | 23.629472          |
| 1978-12-30 | 23.598368          |
| 1978-12-31 | 23.564352          |
| 1979-01-01 | 23.530464          |
| 1979-01-02 | 23.497216          |
| 1979-01-03 | 23.464096          |
| 1979-01-04 | 23.428             |
| 1979-01-05 | 23.389344          |
| 1979-01-06 | 23.35056           |
| 1979-01-07 | 23.314624          |
| 1979-01-08 | 23.278528          |
| 1979-01-09 | 23.24256           |
| 1979-01-10 | 23.206624          |
| 1979-01-11 | 23.173376          |
| 1979-01-12 | 23.140128          |
| 1979-01-13 | 23.109728          |
| 1979-01-14 | 23.079296          |
| 1979-01-15 | 23.048896          |
| 1979-01-16 | 23.018336          |
| 1979-01-17 | 22.985088          |
| 1979-01-18 | 22.952704          |
| 1979-01-19 | 22.920224          |
| 1979-01-20 | 22.885088          |
| 1979-01-21 | 22.852608          |
| 1979-01-22 | 23.533257          |
| 1979-01-23 | 23.497056          |
| 1979-01-24 | 23.455245          |
| 1979-01-25 | 23.416173          |
| 1979-01-26 | 23.374362          |
| 1979-01-27 | 23.332551          |
| 1979-01-28 | 23.290641          |
| 1979-01-29 | 23.24883           |
| 1979-01-30 | 23.207019          |
| 1979-01-31 | 23.16237           |
| 1979-02-01 | 23.118447          |
| 1979-02-02 | 23.076966          |
| 1979-02-03 | 23.032977          |
| 1979-02-04 | 22.991463          |
| 1979-02-05 | 22.947573          |
| 1979-02-06 | 22.90596           |
| 1979-02-07 | 22.862103          |
| 1979-02-08 | 22.822998          |
| 1979-02-09 | 22.781484          |
| 1979-02-10 | 22.742379          |
| 1979-02-11 | 22.705782          |
| 1979-02-12 | 22.669152          |
| 1979-02-13 | 22.633875          |
| 1979-02-14 | 22.600446          |
| 1979-02-15 | 22.569525          |
| 1979-02-16 | 22.538604          |
| 1979-02-17 | 22.507815          |
| 1979-02-18 | 22.476894          |
| 1979-02-19 | 22.448646          |
| 1979-02-20 | 22.415085          |
| 1979-02-21 | 22.381656          |
| 1979-02-22 | 22.345554          |
| 1979-02-23 | 22.309617          |
| 1979-02-24 | 22.273548          |
| 1979-02-25 | 22.237479          |
| 1979-02-26 | 22.201542          |
| 1979-02-27 | 22.165473          |
| 1979-02-28 | 22.124388          |
| 1979-03-01 | 22.078386          |
| 1979-03-02 | 22.028688          |
| 1979-03-03 | 21.982686          |
| 1979-03-04 | 21.936882          |
| 1979-03-05 | 21.886986          |
| 1979-03-06 | 21.837288          |
| 1979-03-07 | 21.787557          |
| 1979-03-08 | 21.737826          |
| 1979-03-09 | 21.68793           |
| 1979-03-10 | 21.63447           |
| 1979-03-11 | 21.576918          |
| 1979-03-12 | 21.523458          |
| 1979-03-13 | 21.4698            |
| 1979-03-14 | 21.416142          |
| 1979-03-15 | 21.370206          |
| 1979-03-16 | 21.96859           |
| 1979-03-17 | 21.92337           |
| 1979-03-18 | 22.50927           |
| 1979-03-19 | 22.42919           |
| 1979-03-20 | 22.965804          |
| 1979-03-21 | 22.8618            |
| 1979-03-22 | 22.753332          |
| 1979-03-23 | 23.273925          |
| 1979-03-24 | 23.162444          |
| 1979-03-25 | 23.678028          |
| 1979-03-26 | 23.59344           |
| 1979-03-27 | 24.171069          |
| 1979-03-28 | 24.132498          |
| 1979-03-29 | 24.73148           |
| 1979-03-30 | 24.73148           |
| 1979-03-31 | 24.74644           |
| 1979-04-01 | 24.76116           |
| 1979-04-02 | 25.390316          |
| 1979-04-03 | 25.390316          |
| 1979-04-04 | 26.004552          |
| 1979-04-05 | 25.988844          |
| 1979-04-06 | 26.591802          |
| 1979-04-07 | 26.602423          |
| 1979-04-08 | 27.307852          |
| 1979-04-09 | 27.454196          |
| 1979-04-10 | 27.52332           |
| 1979-04-11 | 28.159695          |
| 1979-04-12 | 28.138005          |
| 1979-04-13 | 28.72999           |
| 1979-04-14 | 28.6856            |
| 1979-04-15 | 29.291904          |
| 1979-04-16 | 29.938464          |
| 1979-04-17 | 30.627303          |
| 1979-04-18 | 31.3668            |
| 1979-04-19 | 32.116893          |
| 1979-04-20 | 32.815744          |
| 1979-04-21 | 34.08426           |
| 1979-04-22 | 34.702195          |
| 1979-04-23 | 35.333144          |
| 1979-04-24 | 35.97783           |
| 1979-04-25 | 36.616212          |
| 1979-04-26 | 37.219029          |
| 1979-04-27 | 37.82094           |
| 1979-04-28 | 38.443725          |
| 1979-04-29 | 39.711987          |
| 1979-04-30 | 40.365312          |
| 1979-05-01 | 41.058745          |
| 1979-05-02 | 41.76183           |
| 1979-05-03 | 42.491601          |
| 1979-05-04 | 43.216176          |
| 1979-05-05 | 43.917879          |
| 1979-05-06 | 45.302402          |
| 1979-05-07 | 46.113768          |
| 1979-05-08 | 46.850889          |
| 1979-05-09 | 47.55536           |
| 1979-05-10 | 48.224925          |
| 1979-05-11 | 48.877272          |
| 1979-05-12 | 49.464723          |
| 1979-05-13 | 50.031852          |
| 1979-05-14 | 51.2088            |
| 1979-05-15 | 51.751224          |
| 1979-05-16 | 52.301322          |
| 1979-05-17 | 52.899137          |
| 1979-05-18 | 53.576964          |
| 1979-05-19 | 54.34781           |
| 1979-05-20 | 55.194198          |
| 1979-05-21 | 56.171724          |
| 1979-05-22 | 57.283248          |
| 1979-05-23 | 58.564314          |
| 1979-05-24 | 59.97366           |
| 1979-05-25 | 62.03146           |
| 1979-05-26 | 63.264366          |
| 1979-05-27 | 64.435778          |
| 1979-05-28 | 65.709695          |
| 1979-05-29 | 67.161408          |
| 1979-05-30 | 68.829357          |
| 1979-05-31 | 70.350476          |
| 1979-06-01 | 70.637714          |
| 1979-06-02 | 71.273268          |
| 1979-06-03 | 71.6678            |
| 1979-06-04 | 71.957753          |
| 1979-06-05 | 72.213552          |
| 1979-06-06 | 73.242832          |
| 1979-06-07 | 73.769535          |
| 1979-06-08 | 74.463304          |
| 1979-06-09 | 75.138396          |
| 1979-06-10 | 75.644388          |
| 1979-06-11 | 75.990004          |
| 1979-06-12 | 76.21493           |
| 1979-06-13 | 76.439706          |
| 1979-06-14 | 76.765584          |
| 1979-06-15 | 77.336522          |
| 1979-06-16 | 77.5745            |
| 1979-06-17 | 77.875419          |
| 1979-06-18 | 78.084469          |
| 1979-06-19 | 78.310243          |
| 1979-06-20 | 78.611614          |
| 1979-06-21 | 78.895809          |
| 1979-06-22 | 79.155031          |
| 1979-06-23 | 79.370974          |
| 1979-06-24 | 79.54296           |
| 1979-06-25 | 79.695849          |
| 1979-06-26 | 79.848399          |
| 1979-06-27 | 80.029764          |
| 1979-06-28 | 80.287517          |
| 1979-06-29 | 80.621884          |
| 1979-06-30 | 80.956138          |
| 1979-07-01 | 81.244401          |
| 1979-07-02 | 81.537975          |
| 1979-07-03 | 81.841041          |
| 1979-07-04 | 82.163204          |
| 1979-07-05 | 82.456665          |
| 1979-07-06 | 82.710576          |
| 1979-07-07 | 82.974544          |
| 1979-07-08 | 83.211618          |
| 1979-07-09 | 83.401571          |
| 1979-07-10 | 83.561692          |
| 1979-07-11 | 83.711643          |
| 1979-07-12 | 83.84148           |
| 1979-07-13 | 83.97143           |
| 1979-07-14 | 84.071548          |
| 1979-07-15 | 84.141382          |
| 1979-07-16 | 83.466432          |
| 1979-07-17 | 83.535648          |
| 1979-07-18 | 82.809441          |
| 1979-07-19 | 82.05395           |
| 1979-07-20 | 82.04394           |
| 1979-07-21 | 81.288603          |
| 1979-07-22 | 80.56206           |
| 1979-07-23 | 80.56206           |
| 1979-07-24 | 79.835054          |
| 1979-07-25 | 79.107694          |
| 1979-07-26 | 79.107694          |
| 1979-07-27 | 78.398145          |
| 1979-07-28 | 78.48204           |
| 1979-07-29 | 77.808328          |
| 1979-07-30 | 77.114967          |
| 1979-07-31 | 77.151017          |
| 1979-08-01 | 77.20571           |
| 1979-08-02 | 76.50153           |
| 1979-08-03 | 75.778179          |
| 1979-08-04 | 75.805247          |
| 1979-08-05 | 75.0724            |
| 1979-08-06 | 74.321676          |
| 1979-08-07 | 74.312667          |
| 1979-08-08 | 73.57938           |
| 1979-08-09 | 72.854178          |
| 1979-08-10 | 72.897343          |
| 1979-08-11 | 72.18816           |
| 1979-08-12 | 72.213888          |
| 1979-08-13 | 71.49529           |
| 1979-08-14 | 70.784162          |
| 1979-08-15 | 70.848176          |
| 1979-08-16 | 70.164687          |
| 1979-08-17 | 70.250526          |
| 1979-08-18 | 69.55706           |
| 1979-08-19 | 69.603428          |
| 1979-08-20 | 68.885362          |
| 1979-08-21 | 68.930862          |
| 1979-08-22 | 68.24169           |
| 1979-08-23 | 68.32476           |
| 1979-08-24 | 68.39262           |
| 1979-08-25 | 67.670349          |
| 1979-08-26 | 67.707551          |
| 1979-08-27 | 66.961576          |
| 1979-08-28 | 66.969144          |
| 1979-08-29 | 66.200649          |
| 1979-08-30 | 66.186033          |
| 1979-08-31 | 65.403774          |
| 1979-09-01 | 65.367482          |
| 1979-09-02 | 65.324052          |
| 1979-09-03 | 64.52894           |
| 1979-09-04 | 64.479045          |
| 1979-09-05 | 64.42184           |
| 1979-09-06 | 63.607488000000004 |
| 1979-09-07 | 63.544068          |
| 1979-09-08 | 62.724594          |
| 1979-09-09 | 62.648068          |
| 1979-09-10 | 61.82431           |
| 1979-09-11 | 61.755348          |
| 1979-09-12 | 60.930468          |
| 1979-09-13 | 60.858702          |
| 1979-09-14 | 60.03648           |
| 1979-09-15 | 59.95872           |
| 1979-09-16 | 59.132369          |
| 1979-09-17 | 58.300944          |
| 1979-09-18 | 57.478652          |
| 1979-09-19 | 56.651388          |
| 1979-09-20 | 55.82625           |
| 1979-09-21 | 55.003238          |
| 1979-09-22 | 54.176074          |
| 1979-09-23 | 53.38944           |
| 1979-09-24 | 52.666593          |
| 1979-09-25 | 52.697904          |
| 1979-09-26 | 51.98683           |
| 1979-09-27 | 51.27459           |
| 1979-09-28 | 50.549704          |
| 1979-09-29 | 49.812088          |
| 1979-09-30 | 49.051266          |
| 1979-10-01 | 48.279075          |
| 1979-10-02 | 47.50816           |
| 1979-10-03 | 46.732329          |
| 1979-10-04 | 45.963204          |
| 1979-10-05 | 45.200268          |
| 1979-10-06 | 44.42742           |
| 1979-10-07 | 43.660649          |
| 1979-10-08 | 42.895118          |
| 1979-10-09 | 42.13041           |
| 1979-10-10 | 41.376272          |
| 1979-10-11 | 40.61794           |
| 1979-10-12 | 39.860262          |
| 1979-10-13 | 39.098789          |
| 1979-10-14 | 39.075416          |
| 1979-10-15 | 38.315004          |
| 1979-10-16 | 37.555686          |
| 1979-10-17 | 36.8016            |
| 1979-10-18 | 36.78385           |
| 1979-10-19 | 36.031023          |
| 1979-10-20 | 36.01402           |
| 1979-10-21 | 35.270736          |
| 1979-10-22 | 34.527798          |
| 1979-10-23 | 34.519667          |
| 1979-10-24 | 33.777248          |
| 1979-10-25 | 33.76538           |
| 1979-10-26 | 33.023565          |
| 1979-10-27 | 32.27818           |
| 1979-10-28 | 32.266872          |
| 1979-10-29 | 31.52244           |
| 1979-10-30 | 30.778356          |
| 1979-10-31 | 30.763824          |
| 1979-11-01 | 30.734718          |
| 1979-11-02 | 29.978175          |
| 1979-11-03 | 29.953411          |
| 1979-11-04 | 29.19852           |
| 1979-11-05 | 28.445001          |
| 1979-11-06 | 28.421445          |
| 1979-11-07 | 27.669586          |
| 1979-11-08 | 27.646634          |
| 1979-11-09 | 26.896558          |
| 1979-11-10 | 26.151084          |
| 1979-11-11 | 26.1324            |
| 1979-11-12 | 25.3883            |
| 1979-11-13 | 25.36702           |
| 1979-11-14 | 24.618856          |
| 1979-11-15 | 23.877612          |
| 1979-11-16 | 23.857548          |
| 1979-11-17 | 23.837616          |
| 1979-11-18 | 23.817684          |
| 1979-11-19 | 23.794815          |
| 1979-11-20 | 23.771979          |
| 1979-11-21 | 23.74911           |
| 1979-11-22 | 23.726241          |
| 1979-11-23 | 23.697861          |
| 1979-11-24 | 23.661528          |
| 1979-11-25 | 23.622588          |
| 1979-11-26 | 23.586222          |
| 1979-11-27 | 23.538834          |
| 1979-11-28 | 23.483163          |
| 1979-11-29 | 23.438481          |
| 1979-11-30 | 23.396703          |
| 1979-12-01 | 23.35476           |
| 1979-12-02 | 23.31582           |
| 1979-12-03 | 23.274009          |
| 1979-12-04 | 23.234937          |
| 1979-12-05 | 23.198736          |
| 1979-12-06 | 23.16237           |
| 1979-12-07 | 23.128248          |
| 1979-12-08 | 23.096502          |
| 1979-12-09 | 22.365856          |
| 1979-12-10 | 22.335008          |
| 1979-12-11 | 22.30192           |
| 1979-12-12 | 22.27104           |
| 1979-12-13 | 22.233248          |
| 1979-12-14 | 22.200064          |
| 1979-12-15 | 22.16688           |
| 1979-12-16 | 22.13856           |
| 1979-12-17 | 22.105376          |
| 1979-12-18 | 22.072192          |
| 1979-12-19 | 22.039008          |
| 1979-12-20 | 22.00592           |
| 1979-12-21 | 21.972736          |
| 1979-12-22 | 21.933024          |
| 1979-12-23 | 21.893184          |
| 1979-12-24 | 21.850624          |
| 1979-12-25 | 21.808224          |
| 1979-12-26 | 21.765824          |
| 1979-12-27 | 21.720832          |
| 1979-12-28 | 21.676             |
| 1979-12-29 | 21.631008          |
| 1979-12-30 | 21.586176          |
| 1979-12-31 | 21.538624          |
| 1980-01-01 | 21.498784          |
| 1980-01-02 | 21.450304          |
| 1980-01-03 | 21.394496          |
| 1980-01-04 | 21.338848          |
| 1980-01-05 | 21.2832            |
| 1980-01-06 | 21.227552          |
| 1980-01-07 | 21.168096          |
| 1980-01-08 | 21.112448          |
| 1980-01-09 | 21.07168           |
| 1980-01-10 | 21.049376          |
| 1980-01-11 | 21.027104          |
| 1980-01-12 | 21.008416          |
| 1980-01-13 | 20.989952          |
| 1980-01-14 | 20.971456          |
| 1980-01-15 | 20.960224          |
| 1980-01-16 | 20.945344          |
| 1980-01-17 | 20.934304          |
| 1980-01-18 | 20.919424          |
| 1980-01-19 | 20.904576          |
| 1980-01-20 | 20.889696          |
| 1980-01-21 | 20.871232          |
| 1980-01-22 | 21.504186          |
| 1980-01-23 | 21.481218          |
| 1980-01-24 | 21.458382          |
| 1980-01-25 | 21.435414          |
| 1980-01-26 | 21.412413          |
| 1980-01-27 | 21.385518          |
| 1980-01-28 | 21.358194          |
| 1980-01-29 | 21.338361          |
| 1980-01-30 | 21.318363          |
| 1980-01-31 | 21.302457          |
| 1980-02-01 | 21.286518          |
| 1980-02-02 | 21.27081           |
| 1980-02-03 | 21.254871          |
| 1980-02-04 | 21.242859          |
| 1980-02-05 | 21.22692           |
| 1980-02-06 | 21.211014          |
| 1980-02-07 | 21.191181          |
| 1980-02-08 | 21.171381          |
| 1980-02-09 | 21.155475          |
| 1980-02-10 | 21.131583          |
| 1980-02-11 | 21.111585          |
| 1980-02-12 | 21.091785          |
| 1980-02-13 | 21.071985          |
| 1980-02-14 | 21.056046          |
| 1980-02-15 | 21.04014           |
| 1980-02-16 | 21.028095          |
| 1980-02-17 | 21.016248          |
| 1980-02-18 | 21.004203          |
| 1980-02-19 | 20.99625           |
| 1980-02-20 | 20.988297          |
| 1980-02-21 | 20.980344          |
| 1980-02-22 | 20.972556          |
| 1980-02-23 | 20.964603          |
| 1980-02-24 | 20.952558          |
| 1980-02-25 | 20.940711          |
| 1980-02-26 | 20.928699          |
| 1980-02-27 | 20.920713          |
| 1980-02-28 | 20.91276           |
| 1980-02-29 | 20.904806999999998 |
| 1980-03-01 | 20.904806999999998 |
| 1980-03-02 | 20.900913          |
| 1980-03-03 | 20.900913          |
| 1980-03-04 | 20.896854          |
| 1980-03-05 | 20.888868          |
| 1980-03-06 | 20.87316           |
| 1980-03-07 | 20.865207          |
| 1980-03-08 | 20.853162          |
| 1980-03-09 | 20.845209          |
| 1980-03-10 | 20.833362          |
| 1980-03-11 | 20.817423          |
| 1980-03-12 | 20.797425          |
| 1980-03-13 | 20.777625          |
| 1980-03-14 | 20.765778          |
| 1980-03-15 | 20.749872          |
| 1980-03-16 | 21.366246          |
| 1980-03-17 | 21.345846          |
| 1980-03-18 | 21.95676           |
| 1980-03-19 | 21.93555           |
| 1980-03-20 | 22.532004          |
| 1980-03-21 | 22.497264          |
| 1980-03-22 | 22.453848          |
| 1980-03-23 | 23.03213           |
| 1980-03-24 | 22.963421          |
| 1980-03-25 | 23.480922          |
| 1980-03-26 | 23.349404          |
| 1980-03-27 | 23.785827          |
| 1980-03-28 | 23.617191          |
| 1980-03-29 | 24.05488           |
| 1980-03-30 | 23.86728           |
| 1980-03-31 | 23.66248           |
| 1980-04-01 | 23.45744           |
| 1980-04-02 | 23.845108          |
| 1980-04-03 | 23.640723          |
| 1980-04-04 | 24.01938           |
| 1980-04-05 | 23.804718          |
| 1980-04-06 | 24.16084           |
| 1980-04-07 | 23.963814          |
| 1980-04-08 | 24.32628           |
| 1980-04-09 | 24.14566           |
| 1980-04-10 | 23.964732          |
| 1980-04-11 | 24.3459            |
| 1980-04-12 | 24.18993           |
| 1980-04-13 | 24.579916          |
| 1980-04-14 | 24.445458          |
| 1980-04-15 | 24.853271          |
| 1980-04-16 | 25.312224          |
| 1980-04-17 | 25.796589          |
| 1980-04-18 | 26.27925           |
| 1980-04-19 | 26.670654          |
| 1980-04-20 | 26.958204          |
| 1980-04-21 | 27.900774          |
| 1980-04-22 | 28.65819           |
| 1980-04-23 | 29.555288          |
| 1980-04-24 | 30.640578          |
| 1980-04-25 | 31.846756          |
| 1980-04-26 | 32.983006          |
| 1980-04-27 | 34.16784           |
| 1980-04-28 | 35.29948           |
| 1980-04-29 | 37.041354          |
| 1980-04-30 | 38.28544           |
| 1980-05-01 | 39.49842           |
| 1980-05-02 | 40.693158          |
| 1980-05-03 | 41.902202          |
| 1980-05-04 | 43.09296           |
| 1980-05-05 | 44.325531          |
| 1980-05-06 | 46.266582          |
| 1980-05-07 | 47.536488          |
| 1980-05-08 | 48.941828          |
| 1980-05-09 | 50.235344          |
| 1980-05-10 | 51.581775          |
| 1980-05-11 | 52.877             |
| 1980-05-12 | 54.169115          |
| 1980-05-13 | 55.48569           |
| 1980-05-14 | 57.42232           |
| 1980-05-15 | 58.531329          |
| 1980-05-16 | 59.615886          |
| 1980-05-17 | 60.759403          |
| 1980-05-18 | 62.004852          |
| 1980-05-19 | 63.254705          |
| 1980-05-20 | 64.242258          |
| 1980-05-21 | 65.120457          |
| 1980-05-22 | 66.094512          |
| 1980-05-23 | 67.318799          |
| 1980-05-24 | 69.02019           |
| 1980-05-25 | 71.921828          |
| 1980-05-26 | 74.223672          |
| 1980-05-27 | 75.96845           |
| 1980-05-28 | 76.9842            |
| 1980-05-29 | 77.703264          |
| 1980-05-30 | 78.245438          |
| 1980-05-31 | 78.782004          |
| 1980-06-01 | 78.52152           |
| 1980-06-02 | 79.003188          |
| 1980-06-03 | 79.4496            |
| 1980-06-04 | 80.004221          |
| 1980-06-05 | 80.466984          |
| 1980-06-06 | 81.6348            |
| 1980-06-07 | 82.023165          |
| 1980-06-08 | 82.376946          |
| 1980-06-09 | 82.731437          |
| 1980-06-10 | 83.30526           |
| 1980-06-11 | 84.277819          |
| 1980-06-12 | 85.75347           |
| 1980-06-13 | 87.619515          |
| 1980-06-14 | 89.887952          |
| 1980-06-15 | 92.160879          |
| 1980-06-16 | 93.18093           |
| 1980-06-17 | 93.610217          |
| 1980-06-18 | 93.71768           |
| 1980-06-19 | 93.71768           |
| 1980-06-20 | 93.685701          |
| 1980-06-21 | 93.771129          |
| 1980-06-22 | 93.943002          |
| 1980-06-23 | 94.039504          |
| 1980-06-24 | 94.072048          |
| 1980-06-25 | 94.082444          |
| 1980-06-26 | 94.028995          |
| 1980-06-27 | 93.932606          |
| 1980-06-28 | 93.857122          |
| 1980-06-29 | 93.78209           |
| 1980-06-30 | 93.685701          |
| 1980-07-01 | 93.438796          |
| 1980-07-02 | 93.309863          |
| 1980-07-03 | 93.352803          |
| 1980-07-04 | 93.470775          |
| 1980-07-05 | 93.492245          |
| 1980-07-06 | 93.341842          |
| 1980-07-07 | 93.094937          |
| 1980-07-08 | 92.848032          |
| 1980-07-09 | 92.676159          |
| 1980-07-10 | 92.504738          |
| 1980-07-11 | 92.343826          |
| 1980-07-12 | 92.214893          |
| 1980-07-13 | 92.118391          |
| 1980-07-14 | 92.042907          |
| 1980-07-15 | 91.978497          |
| 1980-07-16 | 91.111552          |
| 1980-07-17 | 91.058016          |
| 1980-07-18 | 90.203262          |
| 1980-07-19 | 89.35894           |
| 1980-07-20 | 89.33804           |
| 1980-07-21 | 88.525876          |
| 1980-07-22 | 87.724296          |
| 1980-07-23 | 87.713712          |
| 1980-07-24 | 86.860888          |
| 1980-07-25 | 86.028964          |
| 1980-07-26 | 86.019106          |
| 1980-07-27 | 85.187655          |
| 1980-07-28 | 85.137465          |
| 1980-07-29 | 84.267768          |
| 1980-07-30 | 83.388697          |
| 1980-07-31 | 83.339978          |
| 1980-08-01 | 83.261595          |
| 1980-08-02 | 82.385604          |
| 1980-08-03 | 81.491244          |
| 1980-08-04 | 81.414383          |
| 1980-08-05 | 80.5517            |
| 1980-08-06 | 79.680051          |
| 1980-08-07 | 79.595604          |
| 1980-08-08 | 78.689296          |
| 1980-08-09 | 77.775667          |
| 1980-08-10 | 77.655969          |
| 1980-08-11 | 76.718208          |
| 1980-08-12 | 76.581504          |
| 1980-08-13 | 75.63045           |
| 1980-08-14 | 74.682624          |
| 1980-08-15 | 74.530814          |
| 1980-08-16 | 73.59648           |
| 1980-08-17 | 73.481718          |
| 1980-08-18 | 72.578064          |
| 1980-08-19 | 72.446596          |
| 1980-08-20 | 71.530095          |
| 1980-08-21 | 71.4077            |
| 1980-08-22 | 70.48683           |
| 1980-08-23 | 70.34319           |
| 1980-08-24 | 70.19217           |
| 1980-08-25 | 69.25535           |
| 1980-08-26 | 69.097998          |
| 1980-08-27 | 68.181256          |
| 1980-08-28 | 68.040808          |
| 1980-08-29 | 67.121631          |
| 1980-08-30 | 66.975384          |
| 1980-08-31 | 66.053848          |
| 1980-09-01 | 65.916678          |
| 1980-09-02 | 65.822852          |
| 1980-09-03 | 64.985985          |
| 1980-09-04 | 64.90753           |
| 1980-09-05 | 64.828735          |
| 1980-09-06 | 63.981288          |
| 1980-09-07 | 63.896868          |
| 1980-09-08 | 63.045306          |
| 1980-09-09 | 62.961891          |
| 1980-09-10 | 62.1273            |
| 1980-09-11 | 62.058666          |
| 1980-09-12 | 61.233813          |
| 1980-09-13 | 61.172658          |
| 1980-09-14 | 60.35672           |
| 1980-09-15 | 60.29632           |
| 1980-09-16 | 59.481944          |
| 1980-09-17 | 58.659978          |
| 1980-09-18 | 57.832698          |
| 1980-09-19 | 57.02812           |
| 1980-09-20 | 56.25765           |
| 1980-09-21 | 55.520646          |
| 1980-09-22 | 54.815773          |
| 1980-09-23 | 54.109368          |
| 1980-09-24 | 53.395621          |
| 1980-09-25 | 53.439428          |
| 1980-09-26 | 52.72974           |
| 1980-09-27 | 52.017237          |
| 1980-09-28 | 51.280364          |
| 1980-09-29 | 50.509491          |
| 1980-09-30 | 49.744464          |
| 1980-10-01 | 48.97984           |
| 1980-10-02 | 48.215552          |
| 1980-10-03 | 47.446182          |
| 1980-10-04 | 46.676452          |
| 1980-10-05 | 45.907502          |
| 1980-10-06 | 45.13884           |
| 1980-10-07 | 44.371009          |
| 1980-10-08 | 43.598368          |
| 1980-10-09 | 42.831396          |
| 1980-10-10 | 42.060144          |
| 1980-10-11 | 41.284815          |
| 1980-10-12 | 40.515066          |
| 1980-10-13 | 39.750795          |
| 1980-10-14 | 39.736591          |
| 1980-10-15 | 38.982372          |
| 1980-10-16 | 38.237097          |
| 1980-10-17 | 37.4919            |
| 1980-10-18 | 37.4919            |
| 1980-10-19 | 36.742062          |
| 1980-10-20 | 36.742062          |
| 1980-10-21 | 35.987856          |
| 1980-10-22 | 35.22979           |
| 1980-10-23 | 35.221471          |
| 1980-10-24 | 34.463936          |
| 1980-10-25 | 34.451792          |
| 1980-10-26 | 33.694875          |
| 1980-10-27 | 32.942316          |
| 1980-10-28 | 32.934484          |
| 1980-10-29 | 32.178362          |
| 1980-10-30 | 31.426206          |
| 1980-10-31 | 31.418772          |
| 1980-11-01 | 31.418772          |
| 1980-11-02 | 30.670706          |
| 1980-11-03 | 30.667180000000002 |
| 1980-11-04 | 29.9192            |
| 1980-11-05 | 29.167671          |
| 1980-11-06 | 29.167671          |
| 1980-11-07 | 28.419782          |
| 1980-11-08 | 28.419782          |
| 1980-11-09 | 27.671893          |
| 1980-11-10 | 26.92728           |
| 1980-11-11 | 26.92728           |
| 1980-11-12 | 26.185495          |
| 1980-11-13 | 26.188505          |
| 1980-11-14 | 25.422208          |
| 1980-11-15 | 24.633708          |
| 1980-11-16 | 24.586947          |
| 1980-11-17 | 24.534312          |
| 1980-11-18 | 24.478839          |
| 1980-11-19 | 24.420363          |
| 1980-11-20 | 24.405843          |
| 1980-11-21 | 24.405843          |
| 1980-11-22 | 24.373734          |
| 1980-11-23 | 24.321132          |
| 1980-11-24 | 24.268728          |
| 1980-11-25 | 24.220053          |
| 1980-11-26 | 24.171576          |
| 1980-11-27 | 24.120261          |
| 1980-11-28 | 24.074556          |
| 1980-11-29 | 24.031755          |
| 1980-11-30 | 23.994564          |
| 1980-12-01 | 23.957472          |
| 1980-12-02 | 23.920413          |
| 1980-12-03 | 23.883321          |
| 1980-12-04 | 23.843325          |
| 1980-12-05 | 23.803329          |
| 1980-12-06 | 23.763465          |
| 1980-12-07 | 23.723469          |
| 1980-12-08 | 23.683869          |
| 1980-12-09 | 22.922848          |
| 1980-12-10 | 22.87968           |
| 1980-12-11 | 22.833728          |
| 1980-12-12 | 22.790432          |
| 1980-12-13 | 22.747136          |
| 1980-12-14 | 22.703936          |
| 1980-12-15 | 22.657856          |
| 1980-12-16 | 22.611936          |
| 1980-12-17 | 22.565984          |
| 1980-12-18 | 22.522656          |
| 1980-12-19 | 22.479488          |
| 1980-12-20 | 22.43456           |
| 1980-12-21 | 22.396608          |
| 1980-12-22 | 22.353952          |
| 1980-12-23 | 22.308992          |
| 1980-12-24 | 22.264             |
| 1980-12-25 | 22.219008          |
| 1980-12-26 | 22.174048          |
| 1980-12-27 | 22.131392          |
| 1980-12-28 | 22.088704          |
| 1980-12-29 | 22.046176          |
| 1980-12-30 | 22.003488          |
| 1980-12-31 | 21.960576          |
| 1981-01-01 | 21.918016          |
| 1981-01-02 | 21.873184          |
| 1981-01-03 | 21.828224          |
| 1981-01-04 | 21.7808            |
| 1981-01-05 | 21.73584           |
| 1981-01-06 | 21.688416          |
| 1981-01-07 | 21.641024          |
| 1981-01-08 | 21.5936            |
| 1981-01-09 | 21.541184          |
| 1981-01-10 | 21.4888            |
| 1981-01-11 | 21.420576          |
| 1981-01-12 | 21.364928          |
| 1981-01-13 | 21.323968          |
| 1981-01-14 | 21.279584          |
| 1981-01-15 | 21.242432          |
| 1981-01-16 | 21.201472          |
| 1981-01-17 | 21.16448           |
| 1981-01-18 | 21.12352           |
| 1981-01-19 | 21.082752          |
| 1981-01-20 | 21.038144          |
| 1981-01-21 | 20.997376          |
| 1981-01-22 | 21.615231          |
| 1981-01-23 | 21.573156          |
| 1981-01-24 | 21.531114          |
| 1981-01-25 | 21.488874          |
| 1981-01-26 | 21.454488          |
| 1981-01-27 | 21.431487          |
| 1981-01-28 | 21.408486          |
| 1981-01-29 | 21.381756          |
| 1981-01-30 | 21.358194          |
| 1981-01-31 | 21.330408          |
| 1981-02-01 | 21.31041           |
| 1981-02-02 | 21.282657          |
| 1981-02-03 | 21.250812          |
| 1981-02-04 | 21.215073          |
| 1981-02-05 | 21.179169          |
| 1981-02-06 | 21.139536          |
| 1981-02-07 | 21.099738          |
| 1981-02-08 | 21.064032          |
| 1981-02-09 | 21.032187          |
| 1981-02-10 | 20.992356          |
| 1981-02-11 | 20.952558          |
| 1981-02-12 | 20.916852          |
| 1981-02-13 | 20.885007          |
| 1981-02-14 | 20.857221          |
| 1981-02-15 | 20.833362          |
| 1981-02-16 | 20.813364          |
| 1981-02-17 | 20.797425          |
| 1981-02-18 | 20.785578          |
| 1981-02-19 | 20.777625          |
| 1981-02-20 | 20.773731          |
| 1981-02-21 | 20.761719          |
| 1981-02-22 | 20.749872          |
| 1981-02-23 | 20.741886          |
| 1981-02-24 | 20.737827          |
| 1981-02-25 | 20.74578           |
| 1981-02-26 | 20.761719          |
| 1981-02-27 | 20.777625          |
| 1981-02-28 | 20.793531          |
| 1981-03-01 | 20.797425          |
| 1981-03-02 | 20.797425          |
| 1981-03-03 | 20.793531          |
| 1981-03-04 | 20.793531          |
| 1981-03-05 | 20.785578          |
| 1981-03-06 | 20.777625          |
| 1981-03-07 | 20.773731          |
| 1981-03-08 | 20.765778          |
| 1981-03-09 | 20.765778          |
| 1981-03-10 | 20.769672          |
| 1981-03-11 | 20.781519          |
| 1981-03-12 | 20.789472          |
| 1981-03-13 | 20.797425          |
| 1981-03-14 | 20.805378          |
| 1981-03-15 | 20.80947           |
| 1981-03-16 | 21.44006           |
| 1981-03-17 | 21.444072          |
| 1981-03-18 | 22.079085          |
| 1981-03-19 | 22.083215          |
| 1981-03-20 | 22.714164          |
| 1981-03-21 | 22.718592          |
| 1981-03-22 | 22.727304          |
| 1981-03-23 | 23.371901          |
| 1981-03-24 | 23.385369          |
| 1981-03-25 | 24.03576           |
| 1981-03-26 | 24.053848          |
| 1981-03-27 | 24.71508           |
| 1981-03-28 | 24.738714          |
| 1981-03-29 | 25.39236           |
| 1981-03-30 | 25.41636           |
| 1981-03-31 | 25.43072           |
| 1981-04-01 | 25.44528           |
| 1981-04-02 | 26.041888          |
| 1981-04-03 | 25.948039          |
| 1981-04-04 | 26.479572          |
| 1981-04-05 | 26.37852           |
| 1981-04-06 | 26.902864          |
| 1981-04-07 | 26.793558          |
| 1981-04-08 | 27.297248          |
| 1981-04-09 | 27.177568          |
| 1981-04-10 | 27.057932          |
| 1981-04-11 | 27.5562            |
| 1981-04-12 | 27.445185          |
| 1981-04-13 | 27.941366          |
| 1981-04-14 | 27.839016          |
| 1981-04-15 | 28.328263          |
| 1981-04-16 | 28.847952          |
| 1981-04-17 | 29.370306          |
| 1981-04-18 | 29.89665           |
| 1981-04-19 | 30.438024          |
| 1981-04-20 | 31.027464          |
| 1981-04-21 | 32.258412          |
| 1981-04-22 | 32.832745          |
| 1981-04-23 | 33.3676            |
| 1981-04-24 | 33.869001          |
| 1981-04-25 | 34.358504          |
| 1981-04-26 | 34.836727          |
| 1981-04-27 | 35.31078           |
| 1981-04-28 | 35.780892          |
| 1981-04-29 | 36.832131          |
| 1981-04-30 | 37.28352           |
| 1981-05-01 | 37.73107           |
| 1981-05-02 | 38.19288           |
| 1981-05-03 | 38.688145          |
| 1981-05-04 | 39.199348          |
| 1981-05-05 | 39.699288          |
| 1981-05-06 | 40.761668          |
| 1981-05-07 | 41.255928          |
| 1981-05-08 | 41.788412          |
| 1981-05-09 | 42.360856          |
| 1981-05-10 | 42.89175           |
| 1981-05-11 | 43.42146           |
| 1981-05-12 | 43.958068          |
| 1981-05-13 | 44.528952          |
| 1981-05-14 | 45.696             |
| 1981-05-15 | 46.278135          |
| 1981-05-16 | 46.84947           |
| 1981-05-17 | 47.432591          |
| 1981-05-18 | 48.085296          |
| 1981-05-19 | 48.787705          |
| 1981-05-20 | 49.50418           |
| 1981-05-21 | 50.28513           |
| 1981-05-22 | 51.130904          |
| 1981-05-23 | 51.995402          |
| 1981-05-24 | 52.82919           |
| 1981-05-25 | 54.296192          |
| 1981-05-26 | 55.208427          |
| 1981-05-27 | 56.257778          |
| 1981-05-28 | 57.35321           |
| 1981-05-29 | 58.549728          |
| 1981-05-30 | 59.890225          |
| 1981-05-31 | 61.408074          |
| 1981-06-01 | 62.364652          |
| 1981-06-02 | 64.168236          |
| 1981-06-03 | 66.011             |
| 1981-06-04 | 67.808168          |
| 1981-06-05 | 69.235152          |
| 1981-06-06 | 71.290648          |
| 1981-06-07 | 72.68079           |
| 1981-06-08 | 74.220246          |
| 1981-06-09 | 75.970214          |
| 1981-06-10 | 77.88312           |
| 1981-06-11 | 79.971556          |
| 1981-06-12 | 82.04394           |
| 1981-06-13 | 83.763597          |
| 1981-06-14 | 85.261568          |
| 1981-06-15 | 86.668401          |
| 1981-06-16 | 87.152267          |
| 1981-06-17 | 87.465616          |
| 1981-06-18 | 87.645851          |
| 1981-06-19 | 87.75015           |
| 1981-06-20 | 87.816933          |
| 1981-06-21 | 87.854901          |
| 1981-06-22 | 87.883151          |
| 1981-06-23 | 87.93095           |
| 1981-06-24 | 88.025531          |
| 1981-06-25 | 88.177516          |
| 1981-06-26 | 88.395832          |
| 1981-06-27 | 88.623866          |
| 1981-06-28 | 88.889416          |
| 1981-06-29 | 89.198245          |
| 1981-06-30 | 89.520069          |
| 1981-07-01 | 89.799518          |
| 1981-07-02 | 90.02484           |
| 1981-07-03 | 90.239766          |
| 1981-07-04 | 90.400678          |
| 1981-07-05 | 90.51865           |
| 1981-07-06 | 90.593569          |
| 1981-07-07 | 90.647583          |
| 1981-07-08 | 90.679562          |
| 1981-07-09 | 90.722502          |
| 1981-07-10 | 90.776516          |
| 1981-07-11 | 90.819004          |
| 1981-07-12 | 90.819004          |
| 1981-07-13 | 90.797534          |
| 1981-07-14 | 90.765555          |
| 1981-07-15 | 90.733576          |
| 1981-07-16 | 89.887952          |
| 1981-07-17 | 89.824112          |
| 1981-07-18 | 88.93764           |
| 1981-07-19 | 88.05269           |
| 1981-07-20 | 87.95886           |
| 1981-07-21 | 87.065712          |
| 1981-07-22 | 86.133672          |
| 1981-07-23 | 86.010444          |
| 1981-07-24 | 85.072062          |
| 1981-07-25 | 84.126052          |
| 1981-07-26 | 83.994824          |
| 1981-07-27 | 83.083035          |
| 1981-07-28 | 82.98318           |
| 1981-07-29 | 82.05444           |
| 1981-07-30 | 81.108689          |
| 1981-07-31 | 80.945331          |
| 1981-08-01 | 80.763639          |
| 1981-08-02 | 79.790928          |
| 1981-08-03 | 78.813532          |
| 1981-08-04 | 78.610118          |
| 1981-08-05 | 77.6218            |
| 1981-08-06 | 76.637682          |
| 1981-08-07 | 76.429782          |
| 1981-08-08 | 75.451964          |
| 1981-08-09 | 74.4863            |
| 1981-08-10 | 74.2826            |
| 1981-08-11 | 73.307328          |
| 1981-08-12 | 73.097472          |
| 1981-08-13 | 72.12875           |
| 1981-08-14 | 71.156308          |
| 1981-08-15 | 70.943022          |
| 1981-08-16 | 69.957204          |
| 1981-08-17 | 69.726471          |
| 1981-08-18 | 68.74056           |
| 1981-08-19 | 68.496484          |
| 1981-08-20 | 67.510534          |
| 1981-08-21 | 67.276937          |
| 1981-08-22 | 66.3066            |
| 1981-08-23 | 66.07827           |
| 1981-08-24 | 65.84454           |
| 1981-08-25 | 64.889633          |
| 1981-08-26 | 64.666688          |
| 1981-08-27 | 63.71156           |
| 1981-08-28 | 63.483376          |
| 1981-08-29 | 62.543691          |
| 1981-08-30 | 62.314359          |
| 1981-08-31 | 61.372782          |
| 1981-09-01 | 61.154858          |
| 1981-09-02 | 60.936676          |
| 1981-09-03 | 60.01272           |
| 1981-09-04 | 59.81144           |
| 1981-09-05 | 59.646285          |
| 1981-09-06 | 58.840908          |
| 1981-09-07 | 58.77228           |
| 1981-09-08 | 58.048374          |
| 1981-09-09 | 58.060326          |
| 1981-09-10 | 57.385158          |
| 1981-09-11 | 57.40943           |
| 1981-09-12 | 56.697327          |
| 1981-09-13 | 56.667438          |
| 1981-09-14 | 55.9384            |
| 1981-09-15 | 55.90856           |
| 1981-09-16 | 55.180631          |
| 1981-09-17 | 54.453126          |
| 1981-09-18 | 53.726596          |
| 1981-09-19 | 52.995104          |
| 1981-09-20 | 52.264425          |
| 1981-09-21 | 51.53471           |
| 1981-09-22 | 50.800554          |
| 1981-09-23 | 50.067432          |
| 1981-09-24 | 49.330019          |
| 1981-09-25 | 49.298424          |
| 1981-09-26 | 48.56264           |
| 1981-09-27 | 47.838183          |
| 1981-09-28 | 47.114684          |
| 1981-09-29 | 46.392073          |
| 1981-09-30 | 45.670548          |
| 1981-10-01 | 44.949645          |
| 1981-10-02 | 44.229696          |
| 1981-10-03 | 43.510572          |
| 1981-10-04 | 42.7924            |
| 1981-10-05 | 42.079691          |
| 1981-10-06 | 41.36754           |
| 1981-10-07 | 40.656369          |
| 1981-10-08 | 39.941468          |
| 1981-10-09 | 39.231846          |
| 1981-10-10 | 38.522736          |
| 1981-10-11 | 37.822675          |
| 1981-10-12 | 37.130886          |
| 1981-10-13 | 36.443277          |
| 1981-10-14 | 36.447305          |
| 1981-10-15 | 35.755668          |
| 1981-10-16 | 35.071935          |
| 1981-10-17 | 34.38425           |
| 1981-10-18 | 34.39165           |
| 1981-10-19 | 33.707394          |
| 1981-10-20 | 33.711069          |
| 1981-10-21 | 33.023088          |
| 1981-10-22 | 32.338538          |
| 1981-10-23 | 32.338538          |
| 1981-10-24 | 31.647126          |
| 1981-10-25 | 31.647126          |
| 1981-10-26 | 30.952485          |
| 1981-10-27 | 30.261308          |
| 1981-10-28 | 30.254796          |
| 1981-10-29 | 29.560823          |
| 1981-10-30 | 28.870338          |
| 1981-10-31 | 28.867145999999998 |
| 1981-11-01 | 28.864122          |
| 1981-11-02 | 28.170813          |
| 1981-11-03 | 28.164704          |
| 1981-11-04 | 27.47476           |
| 1981-11-05 | 26.787891          |
| 1981-11-06 | 26.796627          |
| 1981-11-07 | 26.120782          |
| 1981-11-08 | 26.13203           |
| 1981-11-09 | 25.457998          |
| 1981-11-10 | 24.7806            |
| 1981-11-11 | 24.791256          |
| 1981-11-12 | 24.113005          |
| 1981-11-13 | 24.123365          |
| 1981-11-14 | 23.441606          |
| 1981-11-15 | 22.761948          |
| 1981-11-16 | 22.76934           |
| 1981-11-17 | 22.7766            |
| 1981-11-18 | 22.786368          |
| 1981-11-19 | 22.793661          |
| 1981-11-20 | 22.798545          |
| 1981-11-21 | 22.803429          |
| 1981-11-22 | 22.810821          |
| 1981-11-23 | 22.818081          |
| 1981-11-24 | 22.825473          |
| 1981-11-25 | 22.83039           |
| 1981-11-26 | 22.835274          |
| 1981-11-27 | 22.835274          |
| 1981-11-28 | 22.835274          |
| 1981-11-29 | 22.835274          |
| 1981-11-30 | 22.835274          |
| 1981-12-01 | 22.835274          |
| 1981-12-02 | 22.83765           |
| 1981-12-03 | 22.835274          |
| 1981-12-04 | 22.842534          |
| 1981-12-05 | 22.83765           |
| 1981-12-06 | 22.827882          |
| 1981-12-07 | 22.810821          |
| 1981-12-08 | 22.788777          |
| 1981-12-09 | 22.072192          |
| 1981-12-10 | 22.041408          |
| 1981-12-11 | 22.012992          |
| 1981-12-12 | 21.982208          |
| 1981-12-13 | 21.95056           |
| 1981-12-14 | 21.918016          |
| 1981-12-15 | 21.8856            |
| 1981-12-16 | 21.853184          |
| 1981-12-17 | 21.820768          |
| 1981-12-18 | 21.8008            |
| 1981-12-19 | 21.785792          |
| 1981-12-20 | 21.773376          |
| 1981-12-21 | 21.7608            |
| 1981-12-22 | 21.745824          |
| 1981-12-23 | 21.730816          |
| 1981-12-24 | 21.715968          |
| 1981-12-25 | 21.6984            |
| 1981-12-26 | 21.683424          |
| 1981-12-27 | 21.665984          |
| 1981-12-28 | 21.648576          |
| 1981-12-29 | 21.631008          |
| 1981-12-30 | 21.61104           |
| 1981-12-31 | 21.591168          |
| 1982-01-01 | 21.57616           |
| 1982-01-02 | 21.556192          |
| 1982-01-03 | 21.533632          |
| 1982-01-04 | 21.51376           |
| 1982-01-05 | 21.491232          |
| 1982-01-06 | 21.473792          |
| 1982-01-07 | 21.446496          |
| 1982-01-08 | 21.420576          |
| 1982-01-09 | 21.398304          |
| 1982-01-10 | 21.372384          |
| 1982-01-11 | 21.35008           |
| 1982-01-12 | 21.327776          |
| 1982-01-13 | 21.30912           |
| 1982-01-14 | 21.290624          |
| 1982-01-15 | 21.272128          |
| 1982-01-16 | 21.249856          |
| 1982-01-17 | 21.227552          |
| 1982-01-18 | 21.208896          |
| 1982-01-19 | 21.182976          |
| 1982-01-20 | 21.157056          |
| 1982-01-21 | 21.130944          |
| 1982-01-22 | 21.764556          |
| 1982-01-23 | 21.741588          |
| 1982-01-24 | 21.714858          |
| 1982-01-25 | 21.68793           |
| 1982-01-26 | 21.6612            |
| 1982-01-27 | 21.63447           |
| 1982-01-28 | 21.603813          |
| 1982-01-29 | 21.573156          |
| 1982-01-30 | 21.542499          |
| 1982-01-31 | 21.511842          |
| 1982-02-01 | 21.477456          |
| 1982-02-02 | 21.439143          |
| 1982-02-03 | 21.40083           |
| 1982-02-04 | 21.362253          |
| 1982-02-05 | 21.318363          |
| 1982-02-06 | 21.274704          |
| 1982-02-07 | 21.234873          |
| 1982-02-08 | 21.195075          |
| 1982-02-09 | 21.159369          |
| 1982-02-10 | 21.12363           |
| 1982-02-11 | 21.095679          |
| 1982-02-12 | 21.067893          |
| 1982-02-13 | 21.04014           |
| 1982-02-14 | 21.016248          |
| 1982-02-15 | 20.992356          |
| 1982-02-16 | 20.968497          |
| 1982-02-17 | 20.948697          |
| 1982-02-18 | 20.928699          |
| 1982-02-19 | 20.908866          |
| 1982-02-20 | 20.888868          |
| 1982-02-21 | 20.87316           |
| 1982-02-22 | 20.857221          |
| 1982-02-23 | 20.833362          |
| 1982-02-24 | 20.80947           |
| 1982-02-25 | 20.785578          |
| 1982-02-26 | 20.761719          |
| 1982-02-27 | 20.733933          |
| 1982-02-28 | 20.713935          |
| 1982-03-01 | 20.68209           |
| 1982-03-02 | 20.654336999999998 |
| 1982-03-03 | 20.622492          |
| 1982-03-04 | 20.586753          |
| 1982-03-05 | 20.550354          |
| 1982-03-06 | 20.517717          |
| 1982-03-07 | 20.48508           |
| 1982-03-08 | 20.456601          |
| 1982-03-09 | 20.427957          |
| 1982-03-10 | 20.399511          |
| 1982-03-11 | 20.375025          |
| 1982-03-12 | 20.338395          |
| 1982-03-13 | 20.289456          |
| 1982-03-14 | 20.228373          |
| 1982-03-15 | 20.154948          |
| 1982-03-16 | 20.677542          |
| 1982-03-17 | 20.576664          |
| 1982-03-18 | 21.065345          |
| 1982-03-19 | 20.942075          |
| 1982-03-20 | 21.405816          |
| 1982-03-21 | 21.266316          |
| 1982-03-22 | 21.141648          |
| 1982-03-23 | 21.616066          |
| 1982-03-24 | 21.518756          |
| 1982-03-25 | 22.016022          |
| 1982-03-26 | 21.921478          |
| 1982-03-27 | 22.401015          |
| 1982-03-28 | 22.309248          |
| 1982-03-29 | 22.81652           |
| 1982-03-30 | 22.78472           |
| 1982-03-31 | 22.71532           |
| 1982-04-01 | 22.60792           |
| 1982-04-02 | 23.088986          |
| 1982-04-03 | 23.004526          |
| 1982-04-04 | 23.472918          |
| 1982-04-05 | 23.399712          |
| 1982-04-06 | 23.854981          |
| 1982-04-07 | 23.780376          |
| 1982-04-08 | 24.257024          |
| 1982-04-09 | 24.166384          |
| 1982-04-10 | 24.076096          |
| 1982-04-11 | 24.53787           |
| 1982-04-12 | 24.53094           |
| 1982-04-13 | 25.221202          |
| 1982-04-14 | 25.388366          |
| 1982-04-15 | 26.096562          |
| 1982-04-16 | 26.735136          |
| 1982-04-17 | 27.222146          |
| 1982-04-18 | 27.73065           |
| 1982-04-19 | 28.19637           |
| 1982-04-20 | 28.626052          |
| 1982-04-21 | 29.573316          |
| 1982-04-22 | 29.964825          |
| 1982-04-23 | 30.385656          |
| 1982-04-24 | 30.973572          |
| 1982-04-25 | 31.718286          |
| 1982-04-26 | 32.563339          |
| 1982-04-27 | 33.42816           |
| 1982-04-28 | 34.322687          |
| 1982-04-29 | 35.82621           |
| 1982-04-30 | 36.769728          |
| 1982-05-01 | 37.70429           |
| 1982-05-02 | 38.713752          |
| 1982-05-03 | 39.92195           |
| 1982-05-04 | 41.18692           |
| 1982-05-05 | 42.457494          |
| 1982-05-06 | 44.222918          |
| 1982-05-07 | 45.246168          |
| 1982-05-08 | 46.296819          |
| 1982-05-09 | 47.430374          |
| 1982-05-10 | 48.5775            |
| 1982-05-11 | 49.709928          |
| 1982-05-12 | 50.819769          |
| 1982-05-13 | 51.823434          |
| 1982-05-14 | 53.43096           |
| 1982-05-15 | 54.368172          |
| 1982-05-16 | 55.28235           |
| 1982-05-17 | 56.254329          |
| 1982-05-18 | 57.299088          |
| 1982-05-19 | 58.421605          |
| 1982-05-20 | 59.649944          |
| 1982-05-21 | 60.83301           |
| 1982-05-22 | 61.989576          |
| 1982-05-23 | 63.205219          |
| 1982-05-24 | 64.49355           |
| 1982-05-25 | 66.591624          |
| 1982-05-26 | 67.983186          |
| 1982-05-27 | 69.486304          |
| 1982-05-28 | 71.20098           |
| 1982-05-29 | 73.1136            |
| 1982-05-30 | 74.934246          |
| 1982-05-31 | 76.497036          |
| 1982-06-01 | 77.015946          |
| 1982-06-02 | 78.156342          |
| 1982-06-03 | 79.1643            |
| 1982-06-04 | 80.023411          |
| 1982-06-05 | 80.747586          |
| 1982-06-06 | 82.380584          |
| 1982-06-07 | 83.142465          |
| 1982-06-08 | 83.662408          |
| 1982-06-09 | 83.882115          |
| 1982-06-10 | 83.949372          |
| 1982-06-11 | 83.856643          |
| 1982-06-12 | 83.63751           |
| 1982-06-13 | 83.398962          |
| 1982-06-14 | 83.238512          |
| 1982-06-15 | 83.311736          |
| 1982-06-16 | 82.876686          |
| 1982-06-17 | 82.769336          |
| 1982-06-18 | 82.749674          |
| 1982-06-19 | 82.896235          |
| 1982-06-20 | 83.221336          |
| 1982-06-21 | 83.70136           |
| 1982-06-22 | 84.241387          |
| 1982-06-23 | 84.831812          |
| 1982-06-24 | 85.738185          |
| 1982-06-25 | 86.753716          |
| 1982-06-26 | 87.873885          |
| 1982-06-27 | 89.230224          |
| 1982-06-28 | 90.712106          |
| 1982-06-29 | 91.989458          |
| 1982-06-30 | 93.170421          |
| 1982-07-01 | 93.846613          |
| 1982-07-02 | 94.082444          |
| 1982-07-03 | 93.71768           |
| 1982-07-04 | 93.298902          |
| 1982-07-05 | 92.386766          |
| 1982-07-06 | 91.57068           |
| 1982-07-07 | 90.969407          |
| 1982-07-08 | 90.185752          |
| 1982-07-09 | 89.241298          |
| 1982-07-10 | 88.490752          |
| 1982-07-11 | 87.883151          |
| 1982-07-12 | 87.531834          |
| 1982-07-13 | 87.408551          |
| 1982-07-14 | 87.437366          |
| 1982-07-15 | 87.569915          |
| 1982-07-16 | 86.9456            |
| 1982-07-17 | 87.115056          |
| 1982-07-18 | 86.533047          |
| 1982-07-19 | 85.86402           |
| 1982-07-20 | 85.91957           |
| 1982-07-21 | 85.385695          |
| 1982-07-22 | 84.9474            |
| 1982-07-23 | 85.343652          |
| 1982-07-24 | 85.18377           |
| 1982-07-25 | 85.172908          |
| 1982-07-26 | 85.93844           |
| 1982-07-27 | 85.596735          |
| 1982-07-28 | 85.93578           |
| 1982-07-29 | 85.334392          |
| 1982-07-30 | 84.611822          |
| 1982-07-31 | 84.641486          |
| 1982-08-01 | 84.50429           |
| 1982-08-02 | 83.344608          |
| 1982-08-03 | 82.134008          |
| 1982-08-04 | 81.731119          |
| 1982-08-05 | 80.58              |
| 1982-08-06 | 79.539075          |
| 1982-08-07 | 79.313157          |
| 1982-08-08 | 78.30739           |
| 1982-08-09 | 77.314917          |
| 1982-08-10 | 77.22267           |
| 1982-08-11 | 76.362816          |
| 1982-08-12 | 76.280448          |
| 1982-08-13 | 75.37794           |
| 1982-08-14 | 74.557416          |
| 1982-08-15 | 74.718344          |
| 1982-08-16 | 74.126673          |
| 1982-08-17 | 74.259105          |
| 1982-08-18 | 73.574148          |
| 1982-08-19 | 73.66164           |
| 1982-08-20 | 72.93013           |
| 1982-08-21 | 72.982091          |
| 1982-08-22 | 72.21429           |
| 1982-08-23 | 72.23139           |
| 1982-08-24 | 72.23139           |
| 1982-08-25 | 71.420186          |
| 1982-08-26 | 71.420186          |
| 1982-08-27 | 70.634432          |
| 1982-08-28 | 70.659776          |
| 1982-08-29 | 69.881445          |
| 1982-08-30 | 69.897975          |
| 1982-08-31 | 69.118888          |
| 1982-09-01 | 69.143656          |
| 1982-09-02 | 69.176336          |
| 1982-09-03 | 68.396015          |
| 1982-09-04 | 68.40426           |
| 1982-09-05 | 68.379865          |
| 1982-09-06 | 67.543392          |
| 1982-09-07 | 67.4877            |
| 1982-09-08 | 66.629246          |
| 1982-09-09 | 66.566083          |
| 1982-09-10 | 65.70168           |
| 1982-09-11 | 65.662894          |
| 1982-09-12 | 64.838799          |
| 1982-09-13 | 64.823409          |
| 1982-09-14 | 64.0688            |
| 1982-09-15 | 64.1144            |
| 1982-09-16 | 63.328059          |
| 1982-09-17 | 62.503974          |
| 1982-09-18 | 61.659059          |
| 1982-09-19 | 60.786016          |
| 1982-09-20 | 59.900625          |
| 1982-09-21 | 59.010634          |
| 1982-09-22 | 58.11603           |
| 1982-09-23 | 57.217392          |
| 1982-09-24 | 56.314644          |
| 1982-09-25 | 56.20005           |
| 1982-09-26 | 55.31533           |
| 1982-09-27 | 54.479295          |
| 1982-09-28 | 53.65098           |
| 1982-09-29 | 52.653759          |
| 1982-09-30 | 51.679188          |
| 1982-10-01 | 50.61784           |
| 1982-10-02 | 49.285248          |
| 1982-10-03 | 47.689866          |
| 1982-10-04 | 45.880682          |
| 1982-10-05 | 44.026628          |
| 1982-10-06 | 42.24534           |
| 1982-10-07 | 40.765519          |
| 1982-10-08 | 39.536454          |
| 1982-10-09 | 38.579082          |
| 1982-10-10 | 37.841272          |
| 1982-10-11 | 37.22543           |
| 1982-10-12 | 36.662328          |
| 1982-10-13 | 36.062154          |
| 1982-10-14 | 36.165504          |
| 1982-10-15 | 35.580376          |
| 1982-10-16 | 34.987632          |
| 1982-10-17 | 34.38045           |
| 1982-10-18 | 34.47295           |
| 1982-10-19 | 33.852385          |
| 1982-10-20 | 33.91045           |
| 1982-10-21 | 33.278736          |
| 1982-10-22 | 32.648127          |
| 1982-10-23 | 32.724549          |
| 1982-10-24 | 32.116878          |
| 1982-10-25 | 32.208786          |
| 1982-10-26 | 31.59657           |
| 1982-10-27 | 30.97248           |
| 1982-10-28 | 31.083932          |
| 1982-10-29 | 30.40659           |
| 1982-10-30 | 29.731338          |
| 1982-10-31 | 29.763384          |
| 1982-11-01 | 29.770524          |
| 1982-11-02 | 29.082489          |
| 1982-11-03 | 29.103153          |
| 1982-11-04 | 28.40352           |
| 1982-11-05 | 27.70326           |
| 1982-11-06 | 27.729663          |
| 1982-11-07 | 27.044334          |
| 1982-11-08 | 27.073214          |
| 1982-11-09 | 26.385773          |
| 1982-11-10 | 25.7031            |
| 1982-11-11 | 25.718256          |
| 1982-11-12 | 25.01569           |
| 1982-11-13 | 25.030565          |
| 1982-11-14 | 24.329720000000002 |
| 1982-11-15 | 23.617011          |
| 1982-11-16 | 23.628165          |
| 1982-11-17 | 23.647635          |
| 1982-11-18 | 23.664366          |
| 1982-11-19 | 23.678259          |
| 1982-11-20 | 23.692284          |
| 1982-11-21 | 23.709114          |
| 1982-11-22 | 23.73195           |
| 1982-11-23 | 23.754819          |
| 1982-11-24 | 23.774751          |
| 1982-11-25 | 23.791878          |
| 1982-11-26 | 23.806266          |
| 1982-11-27 | 23.817684          |
| 1982-11-28 | 23.829102          |
| 1982-11-29 | 23.846097          |
| 1982-11-30 | 23.863257          |
| 1982-12-01 | 23.886126          |
| 1982-12-02 | 23.894772          |
| 1982-12-03 | 23.897544          |
| 1982-12-04 | 23.900481          |
| 1982-12-05 | 23.900481          |
| 1982-12-06 | 23.903253          |
| 1982-12-07 | 23.900481          |
| 1982-12-08 | 23.897544          |
| 1982-12-09 | 23.16512           |
| 1982-12-10 | 23.1512            |
| 1982-12-11 | 23.13744           |
| 1982-12-12 | 23.118112          |
| 1982-12-13 | 23.101472          |
| 1982-12-14 | 23.082016          |
| 1982-12-15 | 23.065376          |
| 1982-12-16 | 23.048896          |
| 1982-12-17 | 23.037824          |
| 1982-12-18 | 23.02672           |
| 1982-12-19 | 23.018336          |
| 1982-12-20 | 23.007264          |
| 1982-12-21 | 22.993472          |
| 1982-12-22 | 22.976992          |
| 1982-12-23 | 22.958112          |
| 1982-12-24 | 22.939104          |
| 1982-12-25 | 22.914816          |
| 1982-12-26 | 22.887744          |
| 1982-12-27 | 22.858016          |
| 1982-12-28 | 22.82832           |
| 1982-12-29 | 22.79584           |
| 1982-12-30 | 22.760704          |
| 1982-12-31 | 22.728224          |
| 1983-01-01 | 22.709344          |
| 1983-01-02 | 22.687712          |
| 1983-01-03 | 22.666048          |
| 1983-01-04 | 22.64176           |
| 1983-01-05 | 22.620096          |
| 1983-01-06 | 22.603872          |
| 1983-01-07 | 22.5768            |
| 1983-01-08 | 22.547104          |
| 1983-01-09 | 22.517248          |
| 1983-01-10 | 22.484896          |
| 1983-01-11 | 22.449664          |
| 1983-01-12 | 22.415584          |
| 1983-01-13 | 22.3824            |
| 1983-01-14 | 22.346912          |
| 1983-01-15 | 22.311392          |
| 1983-01-16 | 22.273472          |
| 1983-01-17 | 22.233248          |
| 1983-01-18 | 22.192992          |
| 1983-01-19 | 22.155072          |
| 1983-01-20 | 22.114848          |
| 1983-01-21 | 22.076928          |
| 1983-01-22 | 22.727727          |
| 1983-01-23 | 22.693605          |
| 1983-01-24 | 22.6545            |
| 1983-01-25 | 22.613283          |
| 1983-01-26 | 22.572165          |
| 1983-01-27 | 22.530948          |
| 1983-01-28 | 22.492371          |
| 1983-01-29 | 22.451154          |
| 1983-01-30 | 22.409904          |
| 1983-01-31 | 22.368819          |
| 1983-02-01 | 22.319946          |
| 1983-02-02 | 22.270908          |
| 1983-02-03 | 22.222034999999998 |
| 1983-02-04 | 22.167981          |
| 1983-02-05 | 22.116699          |
| 1983-02-06 | 22.040271          |
| 1983-02-07 | 21.955956          |
| 1983-02-08 | 21.875601          |
| 1983-02-09 | 21.798942          |
| 1983-02-10 | 21.722514          |
| 1983-02-11 | 21.645888          |
| 1983-02-12 | 21.576918          |
| 1983-02-13 | 21.504186          |
| 1983-02-14 | 21.435414          |
| 1983-02-15 | 21.370206          |
| 1983-02-16 | 21.306516          |
| 1983-02-17 | 21.246918          |
| 1983-02-18 | 21.179169          |
| 1983-02-19 | 21.111585          |
| 1983-02-20 | 21.04014           |
| 1983-02-21 | 20.968497          |
| 1983-02-22 | 20.900913          |
| 1983-02-23 | 20.837223          |
| 1983-02-24 | 20.773731          |
| 1983-02-25 | 20.710041          |
| 1983-02-26 | 20.650443          |
| 1983-02-27 | 20.590647          |
| 1983-02-28 | 20.534019          |
| 1983-03-01 | 20.501382          |
| 1983-03-02 | 20.468745          |
| 1983-03-03 | 20.440299          |
| 1983-03-04 | 20.411655          |
| 1983-03-05 | 20.383176          |
| 1983-03-06 | 20.35473           |
| 1983-03-07 | 20.322093          |
| 1983-03-08 | 20.281305          |
| 1983-03-09 | 20.252826          |
| 1983-03-10 | 20.224182          |
| 1983-03-11 | 20.199696          |
| 1983-03-12 | 20.179401          |
| 1983-03-13 | 20.154948          |
| 1983-03-14 | 20.130462          |
| 1983-03-15 | 20.097825          |
| 1983-03-16 | 20.660712          |
| 1983-03-17 | 20.585062          |
| 1983-03-18 | 21.078225          |
| 1983-03-19 | 20.956775          |
| 1983-03-20 | 21.410928          |
| 1983-03-21 | 21.266316          |
| 1983-03-22 | 21.131676          |
| 1983-03-23 | 21.580287          |
| 1983-03-24 | 21.446939          |
| 1983-03-25 | 21.894992          |
| 1983-03-26 | 21.773962          |
| 1983-03-27 | 22.252113          |
| 1983-03-28 | 22.172085          |
| 1983-03-29 | 22.69616           |
| 1983-03-30 | 22.68384           |
| 1983-03-31 | 22.69              |
| 1983-04-01 | 22.61408           |
| 1983-04-02 | 23.108256          |
| 1983-04-03 | 23.017482          |
| 1983-04-04 | 23.466114          |
| 1983-04-05 | 23.333268          |
| 1983-04-06 | 23.746191          |
| 1983-04-07 | 23.610526          |
| 1983-04-08 | 24.041468          |
| 1983-04-09 | 23.936924          |
| 1983-04-10 | 23.85372           |
| 1983-04-11 | 24.338925          |
| 1983-04-12 | 24.275565          |
| 1983-04-13 | 24.727484          |
| 1983-04-14 | 24.613358          |
| 1983-04-15 | 24.956436          |
| 1983-04-16 | 25.165104          |
| 1983-04-17 | 25.338635          |
| 1983-04-18 | 25.6002            |
| 1983-04-19 | 25.956552          |
| 1983-04-20 | 26.41314           |
| 1983-04-21 | 27.477198          |
| 1983-04-22 | 28.05374           |
| 1983-04-23 | 28.55132           |
| 1983-04-24 | 28.984785          |
| 1983-04-25 | 29.428562          |
| 1983-04-26 | 29.81742           |
| 1983-04-27 | 30.16896           |
| 1983-04-28 | 30.733203          |
| 1983-04-29 | 31.909248          |
| 1983-04-30 | 32.749568          |
| 1983-05-01 | 33.90673           |
| 1983-05-02 | 34.804308          |
| 1983-05-03 | 35.615391          |
| 1983-05-04 | 36.65302           |
| 1983-05-05 | 37.723197          |
| 1983-05-06 | 39.410964          |
| 1983-05-07 | 40.443696          |
| 1983-05-08 | 41.374867          |
| 1983-05-09 | 42.381428          |
| 1983-05-10 | 43.4319            |
| 1983-05-11 | 44.400568          |
| 1983-05-12 | 45.262371          |
| 1983-05-13 | 46.065942          |
| 1983-05-14 | 47.54624           |
| 1983-05-15 | 48.560715          |
| 1983-05-16 | 49.66658           |
| 1983-05-17 | 50.866882          |
| 1983-05-18 | 51.884448          |
| 1983-05-19 | 52.481125          |
| 1983-05-20 | 52.716366          |
| 1983-05-21 | 52.727568          |
| 1983-05-22 | 52.75732           |
| 1983-05-23 | 52.96924           |
| 1983-05-24 | 53.37756           |
| 1983-05-25 | 54.80578           |
| 1983-05-26 | 56.157027          |
| 1983-05-27 | 57.817426          |
| 1983-05-28 | 59.79148           |
| 1983-05-29 | 62.063424          |
| 1983-05-30 | 64.5147            |
| 1983-05-31 | 66.696252          |
| 1983-06-01 | 67.791892          |
| 1983-06-02 | 69.355341          |
| 1983-06-03 | 70.5946            |
| 1983-06-04 | 71.633543          |
| 1983-06-05 | 72.696216          |
| 1983-06-06 | 74.341384          |
| 1983-06-07 | 75.145035          |
| 1983-06-08 | 75.797738          |
| 1983-06-09 | 76.359159          |
| 1983-06-10 | 76.990716          |
| 1983-06-11 | 77.804854          |
| 1983-06-12 | 78.88122           |
| 1983-06-13 | 80.171637          |
| 1983-06-14 | 81.34896           |
| 1983-06-15 | 81.889744          |
| 1983-06-16 | 81.313105          |
| 1983-06-17 | 80.832064          |
| 1983-06-18 | 80.545383          |
| 1983-06-19 | 80.449785          |
| 1983-06-20 | 80.507189          |
| 1983-06-21 | 80.49781           |
| 1983-06-22 | 80.26842           |
| 1983-06-23 | 79.991457          |
| 1983-06-24 | 79.83902           |
| 1983-06-25 | 79.924787          |
| 1983-06-26 | 80.154177          |
| 1983-06-27 | 80.440519          |
| 1983-06-28 | 80.707651          |
| 1983-06-29 | 80.92721           |
| 1983-06-30 | 80.975235          |
| 1983-07-01 | 80.717369          |
| 1983-07-02 | 80.20175           |
| 1983-07-03 | 79.647824          |
| 1983-07-04 | 79.096271          |
| 1983-07-05 | 78.293519          |
| 1983-07-06 | 76.975035          |
| 1983-07-07 | 75.274046          |
| 1983-07-08 | 73.135634          |
| 1983-07-09 | 71.392948          |
| 1983-07-10 | 70.048361          |
| 1983-07-11 | 68.973844          |
| 1983-07-12 | 68.233807          |
| 1983-07-13 | 67.315795          |
| 1983-07-14 | 65.907363          |
| 1983-07-15 | 64.223889          |
| 1983-07-16 | 62.187552          |
| 1983-07-17 | 61.532576          |
| 1983-07-18 | 60.789594          |
| 1983-07-19 | 60.03404           |
| 1983-07-20 | 59.80744           |
| 1983-07-21 | 59.40173           |
| 1983-07-22 | 59.40324           |
| 1983-07-23 | 60.222312          |
| 1983-07-24 | 60.628019          |
| 1983-07-25 | 60.60603           |
| 1983-07-26 | 60.782308          |
| 1983-07-27 | 60.382875          |
| 1983-07-28 | 60.42687           |
| 1983-07-29 | 59.8078            |
| 1983-07-30 | 59.104593          |
| 1983-07-31 | 58.817738          |
| 1983-08-01 | 58.57301           |
| 1983-08-02 | 57.98853           |
| 1983-08-03 | 57.452032          |
| 1983-08-04 | 57.483948          |
| 1983-08-05 | 56.978             |
| 1983-08-06 | 56.589687          |
| 1983-08-07 | 56.658591          |
| 1983-08-08 | 56.194964          |
| 1983-08-09 | 55.76918           |
| 1983-08-10 | 55.876753          |
| 1983-08-11 | 55.393536          |
| 1983-08-12 | 55.526592          |
| 1983-08-13 | 55.066465          |
| 1983-08-14 | 54.604411999999996 |
| 1983-08-15 | 54.656488          |
| 1983-08-16 | 54.049275          |
| 1983-08-17 | 54.100239          |
| 1983-08-18 | 53.620544          |
| 1983-08-19 | 53.8246            |
| 1983-08-20 | 53.478971          |
| 1983-08-21 | 53.706016          |
| 1983-08-22 | 53.33985           |
| 1983-08-23 | 53.27775           |
| 1983-08-24 | 52.95393           |
| 1983-08-25 | 51.983387          |
| 1983-08-26 | 51.576479          |
| 1983-08-27 | 50.582224          |
| 1983-08-28 | 50.289976          |
| 1983-08-29 | 49.666908          |
| 1983-08-30 | 49.778529          |
| 1983-08-31 | 49.277914          |
| 1983-09-01 | 49.313948          |
| 1983-09-02 | 49.361678          |
| 1983-09-03 | 48.8699            |
| 1983-09-04 | 48.91699           |
| 1983-09-05 | 48.881375          |
| 1983-09-06 | 48.283032          |
| 1983-09-07 | 48.29496           |
| 1983-09-08 | 47.685741          |
| 1983-09-09 | 47.685741          |
| 1983-09-10 | 47.20166           |
| 1983-09-11 | 47.304242          |
| 1983-09-12 | 46.87308           |
| 1983-09-13 | 46.940391          |
| 1983-09-14 | 46.32736           |
| 1983-09-15 | 46.2608            |
| 1983-09-16 | 45.584264          |
| 1983-09-17 | 44.877456          |
| 1983-09-18 | 44.153186          |
| 1983-09-19 | 43.484692          |
| 1983-09-20 | 42.860775          |
| 1983-09-21 | 42.233946          |
| 1983-09-22 | 41.628323          |
| 1983-09-23 | 41.02416           |
| 1983-09-24 | 40.465385          |
| 1983-09-25 | 40.465385          |
| 1983-09-26 | 39.87326           |
| 1983-09-27 | 39.271212          |
| 1983-09-28 | 38.66956           |
| 1983-09-29 | 38.143234          |
| 1983-09-30 | 37.636566          |
| 1983-10-01 | 37.280945          |
| 1983-10-02 | 36.734272          |
| 1983-10-03 | 36.22122           |
| 1983-10-04 | 35.723408          |
| 1983-10-05 | 35.214873          |
| 1983-10-06 | 34.70412           |
| 1983-10-07 | 34.174806          |
| 1983-10-08 | 33.643828          |
| 1983-10-09 | 33.09534           |
| 1983-10-10 | 32.561312          |
| 1983-10-11 | 32.033045          |
| 1983-10-12 | 31.480596          |
| 1983-10-13 | 30.875415          |
| 1983-10-14 | 30.853526          |
| 1983-10-15 | 30.242576          |
| 1983-10-16 | 29.632683          |
| 1983-10-17 | 29.01005           |
| 1983-10-18 | 28.9617            |
| 1983-10-19 | 28.32151           |
| 1983-10-20 | 28.246589          |
| 1983-10-21 | 27.590304          |
| 1983-10-22 | 26.930953          |
| 1983-10-23 | 26.859419          |
| 1983-10-24 | 26.253534          |
| 1983-10-25 | 26.224462          |
| 1983-10-26 | 25.60437           |
| 1983-10-27 | 24.972904          |
| 1983-10-28 | 24.90334           |
| 1983-10-29 | 24.269329          |
| 1983-10-30 | 23.59896           |
| 1983-10-31 | 23.519286          |
| 1983-11-01 | 23.426256          |
| 1983-11-02 | 22.777714          |
| 1983-11-03 | 22.693582          |
| 1983-11-04 | 22.058             |
| 1983-11-05 | 21.414198          |
| 1983-11-06 | 21.303165          |
| 1983-11-07 | 20.666908          |
| 1983-11-08 | 20.588932          |
| 1983-11-09 | 19.970898          |
| 1983-11-10 | 19.346796          |
| 1983-11-11 | 19.257516          |
| 1983-11-12 | 18.64072           |
| 1983-11-13 | 18.56911           |
| 1983-11-14 | 17.98889           |
| 1983-11-15 | 17.402154          |
| 1983-11-16 | 17.358627          |
| 1983-11-17 | 17.296059          |
| 1983-11-18 | 17.252763          |
| 1983-11-19 | 17.199831          |
| 1983-11-20 | 17.137032          |
| 1983-11-21 | 17.0841            |
| 1983-11-22 | 16.992591          |
| 1983-11-23 | 16.896132          |
| 1983-11-24 | 16.835841          |
| 1983-11-25 | 16.788057          |
| 1983-11-26 | 16.74024           |
| 1983-11-27 | 16.666584          |
| 1983-11-28 | 16.629756          |
| 1983-11-29 | 16.611441          |
| 1983-11-30 | 16.589331          |
| 1983-12-01 | 16.581972          |
| 1983-12-02 | 16.592928          |
| 1983-12-03 | 16.615038          |
| 1983-12-04 | 16.637115          |
| 1983-12-05 | 16.659225          |
| 1983-12-06 | 16.681335          |
| 1983-12-07 | 16.703412          |
| 1983-12-08 | 16.74024           |
| 1983-12-09 | 16.265024          |
| 1983-12-10 | 16.300736          |
| 1983-12-11 | 16.337376          |
| 1983-12-12 | 16.416992          |
| 1983-12-13 | 16.510272          |
| 1983-12-14 | 16.603808          |
| 1983-12-15 | 16.687776          |
| 1983-12-16 | 16.758016          |
| 1983-12-17 | 16.804576          |
| 1983-12-18 | 16.841984          |
| 1983-12-19 | 16.870048          |
| 1983-12-20 | 16.884192          |
| 1983-12-21 | 16.865472          |
| 1983-12-22 | 16.832608          |
| 1983-12-23 | 16.790656          |
| 1983-12-24 | 16.762592          |
| 1983-12-25 | 16.739328          |
| 1983-12-26 | 16.725184          |
| 1983-12-27 | 16.711264          |
| 1983-12-28 | 16.69712           |
| 1983-12-29 | 16.66928           |
| 1983-12-30 | 16.641216          |
| 1983-12-31 | 16.631872          |
| 1984-01-01 | 16.659936          |
| 1984-01-02 | 16.66928           |
| 1984-01-03 | 16.687776          |
| 1984-01-04 | 16.715808          |
| 1984-01-05 | 16.743872          |
| 1984-01-06 | 16.776736          |
| 1984-01-07 | 16.804576          |
| 1984-01-08 | 16.832608          |
| 1984-01-09 | 16.856128          |
| 1984-01-10 | 16.874816          |
| 1984-01-11 | 16.89808           |
| 1984-01-12 | 16.912224          |
| 1984-01-13 | 16.926144          |
| 1984-01-14 | 16.93552           |
| 1984-01-15 | 16.944864          |
| 1984-01-16 | 16.958784          |
| 1984-01-17 | 16.949408          |
| 1984-01-18 | 16.926144          |
| 1984-01-19 | 16.89808           |
| 1984-01-20 | 16.888736          |
| 1984-01-21 | 16.856128          |
| 1984-01-22 | 17.363577          |
| 1984-01-23 | 17.377932          |
| 1984-01-24 | 17.397237          |
| 1984-01-25 | 17.426144999999998 |
| 1984-01-26 | 17.464755          |
| 1984-01-27 | 17.498382          |
| 1984-01-28 | 17.532273          |
| 1984-01-29 | 17.561181          |
| 1984-01-30 | 17.585205          |
| 1984-01-31 | 17.604477          |
| 1984-02-01 | 17.594841          |
| 1984-02-02 | 17.589891          |
| 1984-02-03 | 17.594841          |
| 1984-02-04 | 17.599527          |
| 1984-02-05 | 17.599527          |
| 1984-02-06 | 17.589891          |
| 1984-02-07 | 17.580255          |
| 1984-02-08 | 17.580255          |
| 1984-02-09 | 17.570619          |
| 1984-02-10 | 17.561181          |
| 1984-02-11 | 17.561181          |
| 1984-02-12 | 17.575536          |
| 1984-02-13 | 17.585205          |
| 1984-02-14 | 17.589891          |
| 1984-02-15 | 17.585205          |
| 1984-02-16 | 17.589891          |
| 1984-02-17 | 17.599527          |
| 1984-02-18 | 17.589891          |
| 1984-02-19 | 17.570619          |
| 1984-02-20 | 17.541909          |
| 1984-02-21 | 17.512968          |
| 1984-02-22 | 17.488746          |
| 1984-02-23 | 17.464755          |
| 1984-02-24 | 17.459805          |
| 1984-02-25 | 17.455086          |
| 1984-02-26 | 17.450169          |
| 1984-02-27 | 17.440731          |
| 1984-02-28 | 17.431095          |
| 1984-02-29 | 17.416509          |
| 1984-03-01 | 17.411823          |
| 1984-03-02 | 17.406873          |
| 1984-03-03 | 17.406873          |
| 1984-03-04 | 17.397237          |
| 1984-03-05 | 17.377932          |
| 1984-03-06 | 17.358627          |
| 1984-03-07 | 17.339355          |
| 1984-03-08 | 17.329719          |
| 1984-03-09 | 17.325             |
| 1984-03-10 | 17.320281          |
| 1984-03-11 | 17.320281          |
| 1984-03-12 | 17.325             |
| 1984-03-13 | 17.325             |
| 1984-03-14 | 17.325             |
| 1984-03-15 | 17.325             |
| 1984-03-16 | 17.845138          |
| 1984-03-17 | 17.840072          |
| 1984-03-18 | 18.359775          |
| 1984-03-19 | 18.359775          |
| 1984-03-20 | 18.9               |
| 1984-03-21 | 18.936684          |
| 1984-03-22 | 18.973656          |
| 1984-03-23 | 19.522347          |
| 1984-03-24 | 19.565341          |
| 1984-03-25 | 20.149652          |
| 1984-03-26 | 20.21087           |
| 1984-03-27 | 20.799441          |
| 1984-03-28 | 20.862309          |
| 1984-03-29 | 21.48476           |
| 1984-03-30 | 21.57232           |
| 1984-03-31 | 21.67256           |
| 1984-04-01 | 21.76084           |
| 1984-04-02 | 22.38928           |
| 1984-04-03 | 22.428189          |
| 1984-04-04 | 23.034858          |
| 1984-04-05 | 23.067912          |
| 1984-04-06 | 23.657955          |
| 1984-04-07 | 23.718972          |
| 1984-04-08 | 24.305556          |
| 1984-04-09 | 24.333408          |
| 1984-04-10 | 24.298428          |
| 1984-04-11 | 24.758325          |
| 1984-04-12 | 24.665985          |
| 1984-04-13 | 25.112228          |
| 1984-04-14 | 25.039502          |
| 1984-04-15 | 25.561702          |
| 1984-04-16 | 26.15112           |
| 1984-04-17 | 26.8275            |
| 1984-04-18 | 27.59605           |
| 1984-04-19 | 28.430052          |
| 1984-04-20 | 29.184896          |
| 1984-04-21 | 30.247398          |
| 1984-04-22 | 30.6251            |
| 1984-04-23 | 30.96072           |
| 1984-04-24 | 31.252359          |
| 1984-04-25 | 31.498582          |
| 1984-04-26 | 31.655565          |
| 1984-04-27 | 31.66638           |
| 1984-04-28 | 31.570977          |
| 1984-04-29 | 32.014584          |
| 1984-04-30 | 32.023424          |
| 1984-05-01 | 32.059885          |
| 1984-05-02 | 32.166288          |
| 1984-05-03 | 32.456006          |
| 1984-05-04 | 32.791708          |
| 1984-05-05 | 33.1683            |
| 1984-05-06 | 34.137652          |
| 1984-05-07 | 34.6104            |
| 1984-05-08 | 35.019414          |
| 1984-05-09 | 35.410332          |
| 1984-05-10 | 35.872425          |
| 1984-05-11 | 36.483344          |
| 1984-05-12 | 37.131787          |
| 1984-05-13 | 37.801686          |
| 1984-05-14 | 39.048             |
| 1984-05-15 | 39.852324          |
| 1984-05-16 | 40.819764          |
| 1984-05-17 | 42.177944          |
| 1984-05-18 | 43.106532          |
| 1984-05-19 | 43.53309           |
| 1984-05-20 | 43.969822          |
| 1984-05-21 | 44.506503          |
| 1984-05-22 | 44.979176          |
| 1984-05-23 | 45.177557          |
| 1984-05-24 | 45.18342           |
| 1984-05-25 | 46.10534           |
| 1984-05-26 | 46.399374          |
| 1984-05-27 | 46.028322          |
| 1984-05-28 | 45.5525            |
| 1984-05-29 | 45.2976            |
| 1984-05-30 | 45.292889          |
| 1984-05-31 | 46.080776          |
| 1984-06-01 | 47.215714          |
| 1984-06-02 | 49.436541          |
| 1984-06-03 | 51.77              |
| 1984-06-04 | 53.732808          |
| 1984-06-05 | 55.345302          |
| 1984-06-06 | 57.284968          |
| 1984-06-07 | 58.383465          |
| 1984-06-08 | 59.00649           |
| 1984-06-09 | 59.106693          |
| 1984-06-10 | 58.754268          |
| 1984-06-11 | 58.291129          |
| 1984-06-12 | 58.16723           |
| 1984-06-13 | 58.032021          |
| 1984-06-14 | 57.5736            |
| 1984-06-15 | 57.208849          |
| 1984-06-16 | 56.642267          |
| 1984-06-17 | 56.440449          |
| 1984-06-18 | 56.642267          |
| 1984-06-19 | 57.234048          |
| 1984-06-20 | 57.988549          |
| 1984-06-21 | 59.077643          |
| 1984-06-22 | 60.480199          |
| 1984-06-23 | 62.081974          |
| 1984-06-24 | 63.49244           |
| 1984-06-25 | 63.956305          |
| 1984-06-26 | 63.956305          |
| 1984-06-27 | 63.93879           |
| 1984-06-28 | 63.992013          |
| 1984-06-29 | 64.027721          |
| 1984-06-30 | 63.903082          |
| 1984-07-01 | 63.903082          |
| 1984-07-02 | 63.920484          |
| 1984-07-03 | 63.688608          |
| 1984-07-04 | 63.010382          |
| 1984-07-05 | 61.992139          |
| 1984-07-06 | 61.189274          |
| 1984-07-07 | 60.677497          |
| 1984-07-08 | 60.314993          |
| 1984-07-09 | 60.892649          |
| 1984-07-10 | 61.956431          |
| 1984-07-11 | 63.081911          |
| 1984-07-12 | 63.93879           |
| 1984-07-13 | 64.420961          |
| 1984-07-14 | 64.780188          |
| 1984-07-15 | 64.905505          |
| 1984-07-16 | 64.300096          |
| 1984-07-17 | 64.206912          |
| 1984-07-18 | 63.526299          |
| 1984-07-19 | 62.87743           |
| 1984-07-20 | 62.87743           |
| 1984-07-21 | 62.487084          |
| 1984-07-22 | 62.273124          |
| 1984-07-23 | 63.080964          |
| 1984-07-24 | 63.533818          |
| 1984-07-25 | 63.9021            |
| 1984-07-26 | 64.622476          |
| 1984-07-27 | 64.193955          |
| 1984-07-28 | 64.038765          |
| 1984-07-29 | 63.261432          |
| 1984-07-30 | 62.475474          |
| 1984-07-31 | 62.220858          |
| 1984-08-01 | 62.157513          |
| 1984-08-02 | 61.4907            |
| 1984-08-03 | 60.750793          |
| 1984-08-04 | 60.432845          |
| 1984-08-05 | 59.294200000000004 |
| 1984-08-06 | 58.207842          |
| 1984-08-07 | 57.782736          |
| 1984-08-08 | 56.886843999999996 |
| 1984-08-09 | 56.118186          |
| 1984-08-10 | 56.06503           |
| 1984-08-11 | 55.5               |
| 1984-08-12 | 55.48704           |
| 1984-08-13 | 54.9347            |
| 1984-08-14 | 54.721348          |
| 1984-08-15 | 54.812246          |
| 1984-08-16 | 54.242343          |
| 1984-08-17 | 54.280752          |
| 1984-08-18 | 53.786604          |
| 1984-08-19 | 53.926628          |
| 1984-08-20 | 53.453673          |
| 1984-08-21 | 53.542307          |
| 1984-08-22 | 52.9911            |
| 1984-08-23 | 52.96617           |
| 1984-08-24 | 52.91622           |
| 1984-08-25 | 52.254214          |
| 1984-08-26 | 52.180166          |
| 1984-08-27 | 51.53324           |
| 1984-08-28 | 51.49628           |
| 1984-08-29 | 50.826966          |
| 1984-08-30 | 50.694639          |
| 1984-08-31 | 49.99266           |
| 1984-09-01 | 49.897286          |
| 1984-09-02 | 49.790302          |
| 1984-09-03 | 49.069905          |
| 1984-09-04 | 48.91699           |
| 1984-09-05 | 48.74053           |
| 1984-09-06 | 47.9808            |
| 1984-09-07 | 47.75526           |
| 1984-09-08 | 46.976755          |
| 1984-09-09 | 46.780128          |
| 1984-09-10 | 45.98314           |
| 1984-09-11 | 45.698436          |
| 1984-09-12 | 45.051147          |
| 1984-09-13 | 45.218007          |
| 1984-09-14 | 44.89984           |
| 1984-09-15 | 45.12696           |
| 1984-09-16 | 44.750577          |
| 1984-09-17 | 43.962048          |
| 1984-09-18 | 43.167355          |
| 1984-09-19 | 42.41446           |
| 1984-09-20 | 41.7852            |
| 1984-09-21 | 41.310278          |
| 1984-09-22 | 40.959278          |
| 1984-09-23 | 40.694256          |
| 1984-09-24 | 40.476887          |
| 1984-09-25 | 40.830325          |
| 1984-09-26 | 40.4593            |
| 1984-09-27 | 40.043667          |
| 1984-09-28 | 39.594836          |
| 1984-09-29 | 38.984955          |
| 1984-09-30 | 38.35755           |
| 1984-10-01 | 37.722295          |
| 1984-10-02 | 37.079616          |
| 1984-10-03 | 36.43038           |
| 1984-10-04 | 35.792166          |
| 1984-10-05 | 35.122092          |
| 1984-10-06 | 34.4631            |
| 1984-10-07 | 33.806941          |
| 1984-10-08 | 33.16179           |
| 1984-10-09 | 32.5584            |
| 1984-10-10 | 31.978576          |
| 1984-10-11 | 31.40753           |
| 1984-10-12 | 30.827736          |
| 1984-10-13 | 30.248637          |
| 1984-10-14 | 30.240051          |
| 1984-10-15 | 29.661476          |
| 1984-10-16 | 29.066685          |
| 1984-10-17 | 28.4651            |
| 1984-10-18 | 28.4416            |
| 1984-10-19 | 27.86483           |
| 1984-10-20 | 27.888252          |
| 1984-10-21 | 27.326496          |
| 1984-10-22 | 26.757194          |
| 1984-10-23 | 26.757194          |
| 1984-10-24 | 26.187892          |
| 1984-10-25 | 26.21701           |
| 1984-10-26 | 25.716465          |
| 1984-10-27 | 25.199768          |
| 1984-10-28 | 25.224144          |
| 1984-10-29 | 24.668885          |
| 1984-10-30 | 24.106866          |
| 1984-10-31 | 24.089226          |
| 1984-11-01 | 24.065958          |
| 1984-11-02 | 23.453312          |
| 1984-11-03 | 23.424735          |
| 1984-11-04 | 22.78472           |
| 1984-11-05 | 22.116744          |
| 1984-11-06 | 22.011717          |
| 1984-11-07 | 21.35733           |
| 1984-11-08 | 21.267308          |
| 1984-11-09 | 20.637416          |
| 1984-11-10 | 19.999944          |
| 1984-11-11 | 19.920528          |
| 1984-11-12 | 19.30075           |
| 1984-11-13 | 19.23999           |
| 1984-11-14 | 18.631014          |
| 1984-11-15 | 18.031101          |
| 1984-11-16 | 17.98401           |
| 1984-11-17 | 17.93715           |
| 1984-11-18 | 17.89029           |
| 1984-11-19 | 17.879862          |
| 1984-11-20 | 17.879862          |
| 1984-11-21 | 17.884944          |
| 1984-11-22 | 17.921607          |
| 1984-11-23 | 17.958039          |
| 1984-11-24 | 17.98401           |
| 1984-11-25 | 17.994438          |
| 1984-11-26 | 17.98401           |
| 1984-11-27 | 17.963121          |
| 1984-11-28 | 17.942232          |
| 1984-11-29 | 17.921607          |
| 1984-11-30 | 17.911179          |
| 1984-12-01 | 17.916261          |
| 1984-12-02 | 17.911179          |
| 1984-12-03 | 17.895405          |
| 1984-12-04 | 17.884944          |
| 1984-12-05 | 17.879862          |
| 1984-12-06 | 17.884944          |
| 1984-12-07 | 17.911179          |
| 1984-12-08 | 17.942232          |
| 1984-12-09 | 17.43408           |
| 1984-12-10 | 17.47952           |
| 1984-12-11 | 17.515072          |
| 1984-12-12 | 17.550368          |
| 1984-12-13 | 17.580736          |
| 1984-12-14 | 17.595776          |
| 1984-12-15 | 17.616032          |
| 1984-12-16 | 17.636288          |
| 1984-12-17 | 17.6464            |
| 1984-12-18 | 17.656512          |
| 1984-12-19 | 17.661472          |
| 1984-12-20 | 17.671584          |
| 1984-12-21 | 17.68688           |
| 1984-12-22 | 17.707136          |
| 1984-12-23 | 17.722176          |
| 1984-12-24 | 17.742432          |
| 1984-12-25 | 17.757728          |
| 1984-12-26 | 17.777728          |
| 1984-12-27 | 17.782912          |
| 1984-12-28 | 17.793056          |
| 1984-12-29 | 17.803168          |
| 1984-12-30 | 17.81824           |
| 1984-12-31 | 17.828352          |
| 1985-01-01 | 17.868832          |
| 1985-01-02 | 17.889088          |
| 1985-01-03 | 17.889088          |
| 1985-01-04 | 17.884128          |
| 1985-01-05 | 17.884128          |
| 1985-01-06 | 17.884128          |
| 1985-01-07 | 17.884128          |
| 1985-01-08 | 17.889088          |
| 1985-01-09 | 17.894272          |
| 1985-01-10 | 17.8992            |
| 1985-01-11 | 17.8992            |
| 1985-01-12 | 17.894272          |
| 1985-01-13 | 17.889088          |
| 1985-01-14 | 17.884128          |
| 1985-01-15 | 17.878944          |
| 1985-01-16 | 17.874016          |
| 1985-01-17 | 17.868832          |
| 1985-01-18 | 17.868832          |
| 1985-01-19 | 17.874016          |
| 1985-01-20 | 17.884128          |
| 1985-01-21 | 17.889088          |
| 1985-01-22 | 18.45855           |
| 1985-01-23 | 18.463632          |
| 1985-01-24 | 18.463632          |
| 1985-01-25 | 18.45855           |
| 1985-01-26 | 18.448122          |
| 1985-01-27 | 18.443007          |
| 1985-01-28 | 18.432579          |
| 1985-01-29 | 18.422151          |
| 1985-01-30 | 18.41169           |
| 1985-01-31 | 18.395916          |
| 1985-02-01 | 18.37506           |
| 1985-02-02 | 18.349089          |
| 1985-02-03 | 18.323118          |
| 1985-02-04 | 18.312657          |
| 1985-02-05 | 18.296883          |
| 1985-02-06 | 18.28134           |
| 1985-02-07 | 18.270912          |
| 1985-02-08 | 18.255138          |
| 1985-02-09 | 18.24471           |
| 1985-02-10 | 18.223821          |
| 1985-02-11 | 18.208278          |
| 1985-02-12 | 18.187422          |
| 1985-02-13 | 18.166533          |
| 1985-02-14 | 18.156105          |
| 1985-02-15 | 18.15099           |
| 1985-02-16 | 18.145644          |
| 1985-02-17 | 18.140562          |
| 1985-02-18 | 18.135216          |
| 1985-02-19 | 18.124788          |
| 1985-02-20 | 18.109245          |
| 1985-02-21 | 18.093471          |
| 1985-02-22 | 18.083043          |
| 1985-02-23 | 18.0675            |
| 1985-02-24 | 18.057072          |
| 1985-02-25 | 18.046611          |
| 1985-02-26 | 18.036183          |
| 1985-02-27 | 18.025755          |
| 1985-02-28 | 18.004866          |
| 1985-03-01 | 17.994438          |
| 1985-03-02 | 17.989356          |
| 1985-03-03 | 17.98401           |
| 1985-03-04 | 17.98401           |
| 1985-03-05 | 17.98401           |
| 1985-03-06 | 17.973549          |
| 1985-03-07 | 17.963121          |
| 1985-03-08 | 17.952693          |
| 1985-03-09 | 17.947578          |
| 1985-03-10 | 17.942232          |
| 1985-03-11 | 17.947578          |
| 1985-03-12 | 17.952693          |
| 1985-03-13 | 17.958039          |
| 1985-03-14 | 17.958039          |
| 1985-03-15 | 17.963121          |
| 1985-03-16 | 18.507458          |
| 1985-03-17 | 18.518202          |
| 1985-03-18 | 19.07962           |
| 1985-03-19 | 19.07395           |
| 1985-03-20 | 19.5678            |
| 1985-03-21 | 19.47114           |
| 1985-03-22 | 19.383516          |
| 1985-03-23 | 19.824859          |
| 1985-03-24 | 19.721999          |
| 1985-03-25 | 20.160748          |
| 1985-03-26 | 20.099796          |
| 1985-03-27 | 20.571759          |
| 1985-03-28 | 20.475             |
| 1985-03-29 | 20.85972           |
| 1985-03-30 | 20.67892           |
| 1985-03-31 | 20.49784           |
| 1985-04-01 | 20.32672           |
| 1985-04-02 | 20.693356          |
| 1985-04-03 | 20.579089          |
| 1985-04-04 | 20.954556          |
| 1985-04-05 | 20.790588          |
| 1985-04-06 | 21.136951          |
| 1985-04-07 | 21.098552          |
| 1985-04-08 | 21.554984          |
| 1985-04-09 | 21.520488          |
| 1985-04-10 | 21.4104            |
| 1985-04-11 | 21.729915          |
| 1985-04-12 | 21.52827           |
| 1985-04-13 | 21.750502          |
| 1985-04-14 | 21.544376          |
| 1985-04-15 | 22.007703          |
| 1985-04-16 | 22.638576          |
| 1985-04-17 | 23.318806          |
| 1985-04-18 | 24.035             |
| 1985-04-19 | 24.738774          |
| 1985-04-20 | 25.4449            |
| 1985-04-21 | 26.471772          |
| 1985-04-22 | 26.90061           |
| 1985-04-23 | 27.274072          |
| 1985-04-24 | 27.624309          |
| 1985-04-25 | 28.020148          |
| 1985-04-26 | 28.503254          |
| 1985-04-27 | 29.01258           |
| 1985-04-28 | 29.542666          |
| 1985-04-29 | 30.600675          |
| 1985-04-30 | 31.093568          |
| 1985-05-01 | 31.18167           |
| 1985-05-02 | 29.433492          |
| 1985-05-03 | 27.052858          |
| 1985-05-04 | 24.826868          |
| 1985-05-05 | 22.707762          |
| 1985-05-06 | 21.362338          |
| 1985-05-07 | 19.93716           |
| 1985-05-08 | 18.817502          |
| 1985-05-09 | 17.974896          |
| 1985-05-10 | 17.2401            |
| 1985-05-11 | 16.768184          |
| 1985-05-12 | 16.230676          |
| 1985-05-13 | 15.335034          |
| 1985-05-14 | 15.10016           |
| 1985-05-15 | 15.086169          |
| 1985-05-16 | 15.23683           |
| 1985-05-17 | 15.430032          |
| 1985-05-18 | 15.702960000000001 |
| 1985-05-19 | 16.10988           |
| 1985-05-20 | 16.277306          |
| 1985-05-21 | 16.721748          |
| 1985-05-22 | 17.096024          |
| 1985-05-23 | 17.428692          |
| 1985-05-24 | 17.98173           |
| 1985-05-25 | 18.823936          |
| 1985-05-26 | 19.571757          |
| 1985-05-27 | 20.439548          |
| 1985-05-28 | 20.98607           |
| 1985-05-29 | 20.998176          |
| 1985-05-30 | 21.085375          |
| 1985-05-31 | 21.469154          |
| 1985-06-01 | 21.329112          |
| 1985-06-02 | 21.43251           |
| 1985-06-03 | 21.7713            |
| 1985-06-04 | 22.016485          |
| 1985-06-05 | 22.192956          |
| 1985-06-06 | 22.719736          |
| 1985-06-07 | 23.116485          |
| 1985-06-08 | 23.660684          |
| 1985-06-09 | 24.595876          |
| 1985-06-10 | 25.060212          |
| 1985-06-11 | 24.80404           |
| 1985-06-12 | 24.47148           |
| 1985-06-13 | 25.32687           |
| 1985-06-14 | 25.509456          |
| 1985-06-15 | 25.760045          |
| 1985-06-16 | 26.051811          |
| 1985-06-17 | 26.404823          |
| 1985-06-18 | 26.450814          |
| 1985-06-19 | 26.289789          |
| 1985-06-20 | 25.990452          |
| 1985-06-21 | 25.698912          |
| 1985-06-22 | 25.445679          |
| 1985-06-23 | 25.276744          |
| 1985-06-24 | 25.223182          |
| 1985-06-25 | 25.353584          |
| 1985-06-26 | 25.529977          |
| 1985-06-27 | 25.591449          |
| 1985-06-28 | 25.560713          |
| 1985-06-29 | 25.062044          |
| 1985-06-30 | 24.363704          |
| 1985-07-01 | 23.972611          |
| 1985-07-02 | 24.087645          |
| 1985-07-03 | 24.217934          |
| 1985-07-04 | 24.264038          |
| 1985-07-05 | 24.332968          |
| 1985-07-06 | 24.509474          |
| 1985-07-07 | 24.655244          |
| 1985-07-08 | 24.808811          |
| 1985-07-09 | 24.94701           |
| 1985-07-10 | 24.969949          |
| 1985-07-11 | 24.954581          |
| 1985-07-12 | 25.031308          |
| 1985-07-13 | 25.215272          |
| 1985-07-14 | 25.483873          |
| 1985-07-15 | 25.660379          |
| 1985-07-16 | 25.524576          |
| 1985-07-17 | 25.539808          |
| 1985-07-18 | 25.274256          |
| 1985-07-19 | 25.08374           |
| 1985-07-20 | 25.13588           |
| 1985-07-21 | 24.892657          |
| 1985-07-22 | 24.649596          |
| 1985-07-23 | 24.686424          |
| 1985-07-24 | 24.472398          |
| 1985-07-25 | 24.207538          |
| 1985-07-26 | 24.128462          |
| 1985-07-27 | 23.829435          |
| 1985-07-28 | 23.722545          |
| 1985-07-29 | 23.496616          |
| 1985-07-30 | 23.424672          |
| 1985-07-31 | 23.662396          |
| 1985-08-01 | 23.788365          |
| 1985-08-02 | 23.571282          |
| 1985-08-03 | 23.24414           |
| 1985-08-04 | 23.093044          |
| 1985-08-05 | 22.6609            |
| 1985-08-06 | 22.245894          |
| 1985-08-07 | 22.064328          |
| 1985-08-08 | 21.708568          |
| 1985-08-09 | 21.421189          |
| 1985-08-10 | 21.348827          |
| 1985-08-11 | 21.11568           |
| 1985-08-12 | 21.154752          |
| 1985-08-13 | 21.037465          |
| 1985-08-14 | 20.892628          |
| 1985-08-15 | 20.937184          |
| 1985-08-16 | 20.733606          |
| 1985-08-17 | 20.727096          |
| 1985-08-18 | 20.479568          |
| 1985-08-19 | 20.523176          |
| 1985-08-20 | 20.337226          |
| 1985-08-21 | 20.330856          |
| 1985-08-22 | 20.0952            |
| 1985-08-23 | 20.11968           |
| 1985-08-24 | 20.13813           |
| 1985-08-25 | 19.938581          |
| 1985-08-26 | 19.956648          |
| 1985-08-27 | 19.750192          |
| 1985-08-28 | 19.768232          |
| 1985-08-29 | 19.584831          |
| 1985-08-30 | 19.620327          |
| 1985-08-31 | 19.44159           |
| 1985-09-01 | 19.49405           |
| 1985-09-02 | 19.564226          |
| 1985-09-03 | 19.42913           |
| 1985-09-04 | 19.48693           |
| 1985-09-05 | 19.47537           |
| 1985-09-06 | 19.21752           |
| 1985-09-07 | 19.183332          |
| 1985-09-08 | 18.898768          |
| 1985-09-09 | 18.831123          |
| 1985-09-10 | 18.53733           |
| 1985-09-11 | 18.465006          |
| 1985-09-12 | 18.228807          |
| 1985-09-13 | 18.289233          |
| 1985-09-14 | 18.134             |
| 1985-09-15 | 18.18304           |
| 1985-09-16 | 17.955752          |
| 1985-09-17 | 17.68611           |
| 1985-09-18 | 17.422559          |
| 1985-09-19 | 17.201612          |
| 1985-09-20 | 17.016075          |
| 1985-09-21 | 16.834334          |
| 1985-09-22 | 16.621808          |
| 1985-09-23 | 16.36956           |
| 1985-09-24 | 16.127792          |
| 1985-09-25 | 16.103581          |
| 1985-09-26 | 15.87677           |
| 1985-09-27 | 15.659343          |
| 1985-09-28 | 15.441644          |
| 1985-09-29 | 15.228296          |
| 1985-09-30 | 15.01896           |
| 1985-10-01 | 14.804594999999999 |
| 1985-10-02 | 14.585472          |
| 1985-10-03 | 14.366142          |
| 1985-10-04 | 14.142262          |
| 1985-10-05 | 13.91837           |
| 1985-10-06 | 13.6902            |
| 1985-10-07 | 13.46203           |
| 1985-10-08 | 13.261352          |
| 1985-10-09 | 13.094724          |
| 1985-10-10 | 12.937232          |
| 1985-10-11 | 12.73228           |
| 1985-10-12 | 12.489822          |
| 1985-10-13 | 12.258529          |
| 1985-10-14 | 12.276496          |
| 1985-10-15 | 12.044864          |
| 1985-10-16 | 11.802879          |
| 1985-10-17 | 11.5511            |
| 1985-10-18 | 11.5307            |
| 1985-10-19 | 11.27686           |
| 1985-10-20 | 11.260102          |
| 1985-10-21 | 11.023776          |
| 1985-10-22 | 10.787722          |
| 1985-10-23 | 10.791012          |
| 1985-10-24 | 10.570708          |
| 1985-10-25 | 10.570708          |
| 1985-10-26 | 10.34406           |
| 1985-10-27 | 10.12616           |
| 1985-10-28 | 10.138128          |
| 1985-10-29 | 9.916402           |
| 1985-10-30 | 9.677304           |
| 1985-10-31 | 9.660168           |
| 1985-11-01 | 9.643032           |
| 1985-11-02 | 9.394002           |
| 1985-11-03 | 9.377274           |
| 1985-11-04 | 9.14032            |
| 1985-11-05 | 8.901243           |
| 1985-11-06 | 8.885331           |
| 1985-11-07 | 8.64728            |
| 1985-11-08 | 8.63949            |
| 1985-11-09 | 8.409656           |
| 1985-11-10 | 8.165196           |
| 1985-11-11 | 8.16282            |
| 1985-11-12 | 7.95508            |
| 1985-11-13 | 8.00499            |
| 1985-11-14 | 7.8131319999999995 |
| 1985-11-15 | 7.603596           |
| 1985-11-16 | 7.612539           |
| 1985-11-17 | 7.603596           |
| 1985-11-18 | 7.612539           |
| 1985-11-19 | 7.617027           |
| 1985-11-20 | 7.587822           |
| 1985-11-21 | 7.54974            |
| 1985-11-22 | 7.531821           |
| 1985-11-23 | 7.536309           |
| 1985-11-24 | 7.5385860000000005 |
| 1985-11-25 | 7.547562           |
| 1985-11-26 | 7.565514           |
| 1985-11-27 | 7.590132           |
| 1985-11-28 | 7.61475            |
| 1985-11-29 | 7.639368           |
| 1985-11-30 | 7.6438559999999995 |
| 1985-12-01 | 7.650621           |
| 1985-12-02 | 7.6416450000000005 |
| 1985-12-03 | 7.623726           |
| 1985-12-04 | 7.605774           |
| 1985-12-05 | 7.581156           |
| 1985-12-06 | 7.55205            |
| 1985-12-07 | 7.522845           |
| 1985-12-08 | 7.500504           |
| 1985-12-09 | 7.249248           |
| 1985-12-10 | 7.227616           |
| 1985-12-11 | 7.194944           |
| 1985-12-12 | 7.153664           |
| 1985-12-13 | 7.121088           |
| 1985-12-14 | 7.121088           |
| 1985-12-15 | 7.136256           |
| 1985-12-16 | 7.153664           |
| 1985-12-17 | 7.168928           |
| 1985-12-18 | 7.188448           |
| 1985-12-19 | 7.21232            |
| 1985-12-20 | 7.236192           |
| 1985-12-21 | 7.257952           |
| 1985-12-22 | 7.27536            |
| 1985-12-23 | 7.288416           |
| 1985-12-24 | 7.29488            |
| 1985-12-25 | 7.30144            |
| 1985-12-26 | 7.307936           |
| 1985-12-27 | 7.314496           |
| 1985-12-28 | 7.318848           |
| 1985-12-29 | 7.3232             |
| 1985-12-30 | 7.331904           |
| 1985-12-31 | 7.344832           |
| 1986-01-01 | 7.329664           |
| 1986-01-02 | 7.312256           |
| 1986-01-03 | 7.303584           |
| 1986-01-04 | 7.299232           |
| 1986-01-05 | 7.292736           |
| 1986-01-06 | 7.284064           |
| 1986-01-07 | 7.27536            |
| 1986-01-08 | 7.266656           |
| 1986-01-09 | 7.257952           |
| 1986-01-10 | 7.25584            |
| 1986-01-11 | 7.260192           |
| 1986-01-12 | 7.260192           |
| 1986-01-13 | 7.262304           |
| 1986-01-14 | 7.262304           |
| 1986-01-15 | 7.266656           |
| 1986-01-16 | 7.27536            |
| 1986-01-17 | 7.288416           |
| 1986-01-18 | 7.303584           |
| 1986-01-19 | 7.318848           |
| 1986-01-20 | 7.331904           |
| 1986-01-21 | 7.338368           |
| 1986-01-22 | 7.565514           |
| 1986-01-23 | 7.565514           |
| 1986-01-24 | 7.565514           |
| 1986-01-25 | 7.563204           |
| 1986-01-26 | 7.563204           |
| 1986-01-27 | 7.563204           |
| 1986-01-28 | 7.565514           |
| 1986-01-29 | 7.57218            |
| 1986-01-30 | 7.581156           |
| 1986-01-31 | 7.59231            |
| 1986-02-01 | 7.617027           |
| 1986-02-02 | 7.639368           |
| 1986-02-03 | 7.650621           |
| 1986-02-04 | 7.652799           |
| 1986-02-05 | 7.639368           |
| 1986-02-06 | 7.621515           |
| 1986-02-07 | 7.603596           |
| 1986-02-08 | 7.585644           |
| 1986-02-09 | 7.554228           |
| 1986-02-10 | 7.513968           |
| 1986-02-11 | 7.480275           |
| 1986-02-12 | 7.457967           |
| 1986-02-13 | 7.448991           |
| 1986-02-14 | 7.455657           |
| 1986-02-15 | 7.469121           |
| 1986-02-16 | 7.489251           |
| 1986-02-17 | 7.511691           |
| 1986-02-18 | 7.545252           |
| 1986-02-19 | 7.565514           |
| 1986-02-20 | 7.556538           |
| 1986-02-21 | 7.527333           |
| 1986-02-22 | 7.507203           |
| 1986-02-23 | 7.500504           |
| 1986-02-24 | 7.513968           |
| 1986-02-25 | 7.545252           |
| 1986-02-26 | 7.578846           |
| 1986-02-27 | 7.608051           |
| 1986-02-28 | 7.621515           |
| 1986-03-01 | 7.59462            |
| 1986-03-02 | 7.567692           |
| 1986-03-03 | 7.54974            |
| 1986-03-04 | 7.545252           |
| 1986-03-05 | 7.55205            |
| 1986-03-06 | 7.567692           |
| 1986-03-07 | 7.581156           |
| 1986-03-08 | 7.596798           |
| 1986-03-09 | 7.610262           |
| 1986-03-10 | 7.626003           |
| 1986-03-11 | 7.610262           |
| 1986-03-12 | 7.576668           |
| 1986-03-13 | 7.57218            |
| 1986-03-14 | 7.565514           |
| 1986-03-15 | 7.57218            |
| 1986-03-16 | 7.799396           |
| 1986-03-17 | 7.797016           |
| 1986-03-18 | 8.01206            |
| 1986-03-19 | 7.974015           |
| 1986-03-20 | 8.172612           |
| 1986-03-21 | 8.1603             |
| 1986-03-22 | 8.155404           |
| 1986-03-23 | 8.402071           |
| 1986-03-24 | 8.417167           |
| 1986-03-25 | 8.649826000000001  |
| 1986-03-26 | 8.629154           |
| 1986-03-27 | 8.845629           |
| 1986-03-28 | 8.885331           |
| 1986-03-29 | 9.17032            |
| 1986-03-30 | 9.2898             |
| 1986-03-31 | 9.42016            |
| 1986-04-01 | 9.35492            |
| 1986-04-02 | 9.360546           |
| 1986-04-03 | 9.204623           |
| 1986-04-04 | 9.354912           |
| 1986-04-05 | 9.309384           |
| 1986-04-06 | 9.542732           |
| 1986-04-07 | 9.568961999999999  |
| 1986-04-08 | 9.761576           |
| 1986-04-09 | 9.645196           |
| 1986-04-10 | 9.573432           |
| 1986-04-11 | 9.72684            |
| 1986-04-12 | 9.70236            |
| 1986-04-13 | 9.933516000000001  |
| 1986-04-14 | 9.946028           |
| 1986-04-15 | 10.069703          |
| 1986-04-16 | 10.248144          |
| 1986-04-17 | 10.504865          |
| 1986-04-18 | 10.69555           |
| 1986-04-19 | 10.843671          |
| 1986-04-20 | 11.1163            |
| 1986-04-21 | 11.668428          |
| 1986-04-22 | 12.075085          |
| 1986-04-23 | 12.480832          |
| 1986-04-24 | 12.750216          |
| 1986-04-25 | 12.765278          |
| 1986-04-26 | 12.70093           |
| 1986-04-27 | 12.70434           |
| 1986-04-28 | 12.886982          |
| 1986-04-29 | 13.446531          |
| 1986-04-30 | 13.725056          |
| 1986-05-01 | 13.860015          |
| 1986-05-02 | 14.06427           |
| 1986-05-03 | 14.427512          |
| 1986-05-04 | 14.933684          |
| 1986-05-05 | 15.373614          |
| 1986-05-06 | 15.578181          |
| 1986-05-07 | 15.4944            |
| 1986-05-08 | 15.62054           |
| 1986-05-09 | 15.799222          |
| 1986-05-10 | 15.85485           |
| 1986-05-11 | 15.84448           |
| 1986-05-12 | 15.948317          |
| 1986-05-13 | 16.012386          |
| 1986-05-14 | 16.4556            |
| 1986-05-15 | 16.842816          |
| 1986-05-16 | 17.117664          |
| 1986-05-17 | 17.315128          |
| 1986-05-18 | 17.546592          |
| 1986-05-19 | 17.81889           |
| 1986-05-20 | 18.080984          |
| 1986-05-21 | 18.569019          |
| 1986-05-22 | 19.015216          |
| 1986-05-23 | 19.394524          |
| 1986-05-24 | 19.22148           |
| 1986-05-25 | 19.404916          |
| 1986-05-26 | 20.0136            |
| 1986-05-27 | 20.765164          |
| 1986-05-28 | 21.385735          |
| 1986-05-29 | 21.754464          |
| 1986-05-30 | 21.796482          |
| 1986-05-31 | 22.02795           |
| 1986-06-01 | 22.314208          |
| 1986-06-02 | 23.711391          |
| 1986-06-03 | 26.4497            |
| 1986-06-04 | 29.892162          |
| 1986-06-05 | 33.08013           |
| 1986-06-06 | 37.338184          |
| 1986-06-07 | 41.575065          |
| 1986-06-08 | 46.186956          |
| 1986-06-09 | 51.423451          |
| 1986-06-10 | 56.857788          |
| 1986-06-11 | 62.2608            |
| 1986-06-12 | 65.74216           |
| 1986-06-13 | 68.109156          |
| 1986-06-14 | 70.666288          |
| 1986-06-15 | 73.858269          |
| 1986-06-16 | 74.893914          |
| 1986-06-17 | 76.957294          |
| 1986-06-18 | 77.503875          |
| 1986-06-19 | 78.059609          |
| 1986-06-20 | 78.544605          |
| 1986-06-21 | 78.836936          |
| 1986-06-22 | 78.954117          |
| 1986-06-23 | 78.920669          |
| 1986-06-24 | 78.686759          |
| 1986-06-25 | 78.243347          |
| 1986-06-26 | 77.708405          |
| 1986-06-27 | 77.045547          |
| 1986-06-28 | 76.260988          |
| 1986-06-29 | 75.261277          |
| 1986-06-30 | 74.068223          |
| 1986-07-01 | 73.013255          |
| 1986-07-02 | 71.692172          |
| 1986-07-03 | 70.104296          |
| 1986-07-04 | 68.276069          |
| 1986-07-05 | 66.345238          |
| 1986-07-06 | 64.331126          |
| 1986-07-07 | 61.992139          |
| 1986-07-08 | 59.589194          |
| 1986-07-09 | 57.146134          |
| 1986-07-10 | 54.973709          |
| 1986-07-11 | 52.665006          |
| 1986-07-12 | 50.051768          |
| 1986-07-13 | 47.315586          |
| 1986-07-14 | 44.673646          |
| 1986-07-15 | 41.836103          |
| 1986-07-16 | 38.808896          |
| 1986-07-17 | 36.94824           |
| 1986-07-18 | 35.247162          |
| 1986-07-19 | 33.31548           |
| 1986-07-20 | 31.44559           |
| 1986-07-21 | 29.141041          |
| 1986-07-22 | 28.477656          |
| 1986-07-23 | 27.57564           |
| 1986-07-24 | 26.484854          |
| 1986-07-25 | 25.460034          |
| 1986-07-26 | 24.574722          |
| 1986-07-27 | 23.693985          |
| 1986-07-28 | 23.57985           |
| 1986-07-29 | 23.369424          |
| 1986-07-30 | 22.73931           |
| 1986-07-31 | 22.501277          |
| 1986-08-01 | 21.857939000000002 |
| 1986-08-02 | 21.26496           |
| 1986-08-03 | 21.1797            |
| 1986-08-04 | 21.762672          |
| 1986-08-05 | 21.7713            |
| 1986-08-06 | 21.573684          |
| 1986-08-07 | 21.210651          |
| 1986-08-08 | 20.69711           |
| 1986-08-09 | 20.426745          |
| 1986-08-10 | 20.446436          |
| 1986-08-11 | 20.404896          |
| 1986-08-12 | 20.529024          |
| 1986-08-13 | 20.353655          |
| 1986-08-14 | 20.139406          |
| 1986-08-15 | 20.203232          |
| 1986-08-16 | 20.07684           |
| 1986-08-17 | 20.127432          |
| 1986-08-18 | 19.929592          |
| 1986-08-19 | 19.898496          |
| 1986-08-20 | 19.663462          |
| 1986-08-21 | 19.805604          |
| 1986-08-22 | 19.71027           |
| 1986-08-23 | 19.72251           |
| 1986-08-24 | 19.71657           |
| 1986-08-25 | 19.515475          |
| 1986-08-26 | 19.606077          |
| 1986-08-27 | 19.379976          |
| 1986-08-28 | 19.320136          |
| 1986-08-29 | 18.994101          |
| 1986-08-30 | 18.852552          |
| 1986-08-31 | 18.635856          |
| 1986-09-01 | 18.723318          |
| 1986-09-02 | 18.781798          |
| 1986-09-03 | 18.574965          |
| 1986-09-04 | 18.54598           |
| 1986-09-05 | 18.661495          |
| 1986-09-06 | 18.36198           |
| 1986-09-07 | 18.282096          |
| 1986-09-08 | 18.154673          |
| 1986-09-09 | 18.115331          |
| 1986-09-10 | 17.98055           |
| 1986-09-11 | 18.08633           |
| 1986-09-12 | 17.915175          |
| 1986-09-13 | 17.898813          |
| 1986-09-14 | 17.62344           |
| 1986-09-15 | 17.542             |
| 1986-09-16 | 17.236852          |
| 1986-09-17 | 16.923426          |
| 1986-09-18 | 16.596734          |
| 1986-09-19 | 16.329512          |
| 1986-09-20 | 16.14525           |
| 1986-09-21 | 15.954992          |
| 1986-09-22 | 15.75924           |
| 1986-09-23 | 15.548112          |
| 1986-09-24 | 15.346792          |
| 1986-09-25 | 15.385416          |
| 1986-09-26 | 15.25895           |
| 1986-09-27 | 15.134529          |
| 1986-09-28 | 14.99842           |
| 1986-09-29 | 14.846061          |
| 1986-09-30 | 14.624478          |
| 1986-10-01 | 14.367535          |
| 1986-10-02 | 14.150912          |
| 1986-10-03 | 13.976802          |
| 1986-10-04 | 13.784584          |
| 1986-10-05 | 13.549686          |
| 1986-10-06 | 13.29096           |
| 1986-10-07 | 13.017406          |
| 1986-10-08 | 12.737554          |
| 1986-10-09 | 12.479409          |
| 1986-10-10 | 12.24132           |
| 1986-10-11 | 12.011615          |
| 1986-10-12 | 11.782152          |
| 1986-10-13 | 11.567620999999999 |
| 1986-10-14 | 11.560413          |
| 1986-10-15 | 11.331632          |
| 1986-10-16 | 11.113716          |
| 1986-10-17 | 10.90605           |
| 1986-10-18 | 10.91615           |
| 1986-10-19 | 10.764467          |
| 1986-10-20 | 10.827677          |
| 1986-10-21 | 10.648992          |
| 1986-10-22 | 10.427138          |
| 1986-10-23 | 10.395225          |
| 1986-10-24 | 10.139734          |
| 1986-10-25 | 10.111674          |
| 1986-10-26 | 9.867375           |
| 1986-10-27 | 9.627244           |
| 1986-10-28 | 9.609292           |
| 1986-10-29 | 9.385051           |
| 1986-10-30 | 9.163896           |
| 1986-10-31 | 9.163896           |
| 1986-11-01 | 9.18393            |
| 1986-11-02 | 8.987569           |
| 1986-11-03 | 8.998557           |
| 1986-11-04 | 8.78996            |
| 1986-11-05 | 8.580819           |
| 1986-11-06 | 8.591427           |
| 1986-11-07 | 8.38926            |
| 1986-11-08 | 8.399482           |
| 1986-11-09 | 8.153394           |
| 1986-11-10 | 7.910964           |
| 1986-11-11 | 7.91838            |
| 1986-11-12 | 7.74354            |
| 1986-11-13 | 7.78162            |
| 1986-11-14 | 7.59152            |
| 1986-11-15 | 7.377216           |
| 1986-11-16 | 7.381704           |
| 1986-11-17 | 7.36824            |
| 1986-11-18 | 7.314516           |
| 1986-11-19 | 7.251717           |
| 1986-11-20 | 7.197993           |
| 1986-11-21 | 7.159911           |
| 1986-11-22 | 7.153146           |
| 1986-11-23 | 7.150968           |
| 1986-11-24 | 7.171098           |
| 1986-11-25 | 7.206969           |
| 1986-11-26 | 7.220433           |
| 1986-11-27 | 7.213635           |
| 1986-11-28 | 7.231587           |
| 1986-11-29 | 7.258515           |
| 1986-11-30 | 7.278645           |
| 1986-12-01 | 7.242741           |
| 1986-12-02 | 7.204659           |
| 1986-12-03 | 7.148658           |
| 1986-12-04 | 7.10391            |
| 1986-12-05 | 7.074705           |
| 1986-12-06 | 7.052364           |
| 1986-12-07 | 7.027647           |
| 1986-12-08 | 6.994053           |
| 1986-12-09 | 6.730016           |
| 1986-12-10 | 6.66912            |
| 1986-12-11 | 6.617024           |
| 1986-12-12 | 6.621376           |
| 1986-12-13 | 6.658304           |
| 1986-12-14 | 6.695232           |
| 1986-12-15 | 6.723456           |
| 1986-12-16 | 6.753888           |
| 1986-12-17 | 6.786464           |
| 1986-12-18 | 6.82128            |
| 1986-12-19 | 6.851712           |
| 1986-12-20 | 6.8886400000000005 |
| 1986-12-21 | 6.9276800000000005 |
| 1986-12-22 | 6.964608           |
| 1986-12-23 | 7.001632           |
| 1986-12-24 | 7.040672           |
| 1986-12-25 | 7.0776             |
| 1986-12-26 | 7.114624           |
| 1986-12-27 | 7.151552           |
| 1986-12-28 | 7.188448           |
| 1986-12-29 | 7.223264           |
| 1986-12-30 | 7.251488           |
| 1986-12-31 | 7.277568           |
| 1987-01-01 | 7.310144           |
| 1987-01-02 | 7.340608           |
| 1987-01-03 | 7.368832           |
| 1987-01-04 | 7.3991679999999995 |
| 1987-01-05 | 7.43184            |
| 1987-01-06 | 7.460064           |
| 1987-01-07 | 7.475232           |
| 1987-01-08 | 7.483936           |
| 1987-01-09 | 7.486144           |
| 1987-01-10 | 7.481824           |
| 1987-01-11 | 7.481824           |
| 1987-01-12 | 7.481824           |
| 1987-01-13 | 7.481824           |
| 1987-01-14 | 7.483936           |
| 1987-01-15 | 7.486144           |
| 1987-01-16 | 7.488288           |
| 1987-01-17 | 7.481824           |
| 1987-01-18 | 7.466528           |
| 1987-01-19 | 7.455712           |
| 1987-01-20 | 7.444896           |
| 1987-01-21 | 7.436192           |
| 1987-01-22 | 7.6617750000000004 |
| 1987-01-23 | 7.6617750000000004 |
| 1987-01-24 | 7.664085           |
| 1987-01-25 | 7.673061           |
| 1987-01-26 | 7.682037           |
| 1987-01-27 | 7.686393           |
| 1987-01-28 | 7.686393           |
| 1987-01-29 | 7.682037           |
| 1987-01-30 | 7.670751           |
| 1987-01-31 | 7.657287           |
| 1987-02-01 | 7.6551089999999995 |
| 1987-02-02 | 7.6617750000000004 |
| 1987-02-03 | 7.6752389999999995 |
| 1987-02-04 | 7.686393           |
| 1987-02-05 | 7.693191           |
| 1987-02-06 | 7.699857           |
| 1987-02-07 | 7.704345           |
| 1987-02-08 | 7.711143           |
| 1987-02-09 | 7.717809           |
| 1987-02-10 | 7.720086           |
| 1987-02-11 | 7.720086           |
| 1987-02-12 | 7.722297           |
| 1987-02-13 | 7.724574           |
| 1987-02-14 | 7.720086           |
| 1987-02-15 | 7.711143           |
| 1987-02-16 | 7.704345           |
| 1987-02-17 | 7.690881           |
| 1987-02-18 | 7.6752389999999995 |
| 1987-02-19 | 7.659597           |
| 1987-02-20 | 7.648344           |
| 1987-02-21 | 7.63488            |
| 1987-02-22 | 7.621515           |
| 1987-02-23 | 7.610262           |
| 1987-02-24 | 7.605774           |
| 1987-02-25 | 7.599108           |
| 1987-02-26 | 7.59231            |
| 1987-02-27 | 7.583334           |
| 1987-02-28 | 7.574358           |
| 1987-03-01 | 7.556538           |
| 1987-03-02 | 7.547562           |
| 1987-03-03 | 7.543074           |
| 1987-03-04 | 7.547562           |
| 1987-03-05 | 7.558716           |
| 1987-03-06 | 7.576668           |
| 1987-03-07 | 7.601286           |
| 1987-03-08 | 7.63488            |
| 1987-03-09 | 7.684215           |
| 1987-03-10 | 7.722297           |
| 1987-03-11 | 7.740249           |
| 1987-03-12 | 7.751403           |
| 1987-03-13 | 7.767144           |
| 1987-03-14 | 7.789584           |
| 1987-03-15 | 7.802916           |
| 1987-03-16 | 8.041748           |
| 1987-03-17 | 8.039368           |
| 1987-03-18 | 8.26399            |
| 1987-03-19 | 8.24264            |
| 1987-03-20 | 8.443908           |
| 1987-03-21 | 8.40474            |
| 1987-03-22 | 8.372988           |
| 1987-03-23 | 8.577969           |
| 1987-03-24 | 8.557841           |
| 1987-03-25 | 8.778836           |
| 1987-03-26 | 8.7685             |
| 1987-03-27 | 8.991333           |
| 1987-03-28 | 8.97273            |
| 1987-03-29 | 9.1784             |
| 1987-03-30 | 9.15664            |
| 1987-03-31 | 9.1512             |
| 1987-04-01 | 9.22732            |
| 1987-04-02 | 9.549761           |
| 1987-04-03 | 9.636106999999999  |
| 1987-04-04 | 9.933924           |
| 1987-04-05 | 9.982392           |
| 1987-04-06 | 10.266809          |
| 1987-04-07 | 10.193838          |
| 1987-04-08 | 10.287508          |
| 1987-04-09 | 10.120176          |
| 1987-04-10 | 9.937972           |
| 1987-04-11 | 10.04463           |
| 1987-04-12 | 9.958995           |
| 1987-04-13 | 10.136652          |
| 1987-04-14 | 10.05537           |
| 1987-04-15 | 10.318709          |
| 1987-04-16 | 10.766448          |
| 1987-04-17 | 11.233642          |
| 1987-04-18 | 11.5511            |
| 1987-04-19 | 11.757897          |
| 1987-04-20 | 11.818976          |
| 1987-04-21 | 12.075588          |
| 1987-04-22 | 12.20582           |
| 1987-04-23 | 12.423824          |
| 1987-04-24 | 12.688428          |
| 1987-04-25 | 12.977906          |
| 1987-04-26 | 13.273702          |
| 1987-04-27 | 13.596540000000001 |
| 1987-04-28 | 13.947284          |
| 1987-04-29 | 14.490252          |
| 1987-04-30 | 14.82016           |
| 1987-05-01 | 15.095925          |
| 1987-05-02 | 15.274314          |
| 1987-05-03 | 15.223673          |
| 1987-05-04 | 15.432396          |
| 1987-05-05 | 15.472008          |
| 1987-05-06 | 15.828882          |
| 1987-05-07 | 15.792552          |
| 1987-05-08 | 15.957435          |
| 1987-05-09 | 16.17603           |
| 1987-05-10 | 16.470975          |
| 1987-05-11 | 16.768184          |
| 1987-05-12 | 16.947007          |
| 1987-05-13 | 17.045262          |
| 1987-05-14 | 17.36824           |
| 1987-05-15 | 17.497296          |
| 1987-05-16 | 17.640988          |
| 1987-05-17 | 17.946094          |
| 1987-05-18 | 18.65304           |
| 1987-05-19 | 19.55595           |
| 1987-05-20 | 19.669404          |
| 1987-05-21 | 19.655823          |
| 1987-05-22 | 19.893720000000002 |
| 1987-05-23 | 20.077599          |
| 1987-05-24 | 20.08296           |
| 1987-05-25 | 20.467056          |
| 1987-05-26 | 20.714448          |
| 1987-05-27 | 20.918196000000002 |
| 1987-05-28 | 21.14073           |
| 1987-05-29 | 21.395712          |
| 1987-05-30 | 21.631776          |
| 1987-05-31 | 21.721896          |
| 1987-06-01 | 21.415842          |
| 1987-06-02 | 21.37212           |
| 1987-06-03 | 21.3911            |
| 1987-06-04 | 21.515929          |
| 1987-06-05 | 21.638994          |
| 1987-06-06 | 22.041864          |
| 1987-06-07 | 22.332135          |
| 1987-06-08 | 22.710394          |
| 1987-06-09 | 23.259125          |
| 1987-06-10 | 24.011856          |
| 1987-06-11 | 24.744853          |
| 1987-06-12 | 24.92699           |
| 1987-06-13 | 24.776754          |
| 1987-06-14 | 24.756368          |
| 1987-06-15 | 24.716603          |
| 1987-06-16 | 24.563375          |
| 1987-06-17 | 24.663041          |
| 1987-06-18 | 24.647673          |
| 1987-06-19 | 24.417266          |
| 1987-06-20 | 23.918597          |
| 1987-06-21 | 23.435409          |
| 1987-06-22 | 23.128501          |
| 1987-06-23 | 23.159237          |
| 1987-06-24 | 23.427838          |
| 1987-06-25 | 23.634628          |
| 1987-06-26 | 23.734746          |
| 1987-06-27 | 23.765369          |
| 1987-06-28 | 23.803676          |
| 1987-06-29 | 23.84187           |
| 1987-06-30 | 23.911139          |
| 1987-07-01 | 24.164372          |
| 1987-07-02 | 24.39444           |
| 1987-07-03 | 24.578743          |
| 1987-07-04 | 24.739881          |
| 1987-07-05 | 24.900906          |
| 1987-07-06 | 24.969949          |
| 1987-07-07 | 24.931642          |
| 1987-07-08 | 24.908477          |
| 1987-07-09 | 24.969949          |
| 1987-07-10 | 25.115606          |
| 1987-07-11 | 25.430311          |
| 1987-07-12 | 25.844682          |
| 1987-07-13 | 25.898244          |
| 1987-07-14 | 25.844682          |
| 1987-07-15 | 25.706483          |
| 1987-07-16 | 25.220496          |
| 1987-07-17 | 24.954272          |
| 1987-07-18 | 24.693948          |
| 1987-07-19 | 24.64319           |
| 1987-07-20 | 24.91929           |
| 1987-07-21 | 24.863008999999998 |
| 1987-07-22 | 24.70824           |
| 1987-07-23 | 24.737616          |
| 1987-07-24 | 24.516054          |
| 1987-07-25 | 24.272516          |
| 1987-07-26 | 24.12136           |
| 1987-07-27 | 23.56557           |
| 1987-07-28 | 23.2449            |
| 1987-07-29 | 22.853896          |
| 1987-07-30 | 22.438447          |
| 1987-07-31 | 22.214834          |
| 1987-08-01 | 22.151592          |
| 1987-08-02 | 21.992016          |
| 1987-08-03 | 21.900032          |
| 1987-08-04 | 21.947906          |
| 1987-08-05 | 21.6967            |
| 1987-08-06 | 21.526758          |
| 1987-08-07 | 21.607443          |
| 1987-08-08 | 21.435638          |
| 1987-08-09 | 21.223697          |
| 1987-08-10 | 21.269675          |
| 1987-08-11 | 21.10896           |
| 1987-08-12 | 21.167808          |
| 1987-08-13 | 20.979515          |
| 1987-08-14 | 20.777666          |
| 1987-08-15 | 20.879844          |
| 1987-08-16 | 20.979963          |
| 1987-08-17 | 21.308346          |
| 1987-08-18 | 21.28512           |
| 1987-08-19 | 21.379052          |
| 1987-08-20 | 21.177429          |
| 1987-08-21 | 21.183799          |
| 1987-08-22 | 20.94471           |
| 1987-08-23 | 20.92653           |
| 1987-08-24 | 20.99367           |
| 1987-08-25 | 20.875217          |
| 1987-08-26 | 20.977834          |
| 1987-08-27 | 20.825904          |
| 1987-08-28 | 20.879584          |
| 1987-08-29 | 20.630484          |
| 1987-08-30 | 20.541918          |
| 1987-08-31 | 20.229952          |
| 1987-09-01 | 20.183168          |
| 1987-09-02 | 20.165796          |
| 1987-09-03 | 19.913885          |
| 1987-09-04 | 19.93131           |
| 1987-09-05 | 19.977295          |
| 1987-09-06 | 19.765032          |
| 1987-09-07 | 19.742268          |
| 1987-09-08 | 19.462338          |
| 1987-09-09 | 19.400171          |
| 1987-09-10 | 19.110674          |
| 1987-09-11 | 19.066394          |
| 1987-09-12 | 18.773208          |
| 1987-09-13 | 18.729144          |
| 1987-09-14 | 18.48728           |
| 1987-09-15 | 18.51968           |
| 1987-09-16 | 18.320337          |
| 1987-09-17 | 18.11511           |
| 1987-09-18 | 17.877475          |
| 1987-09-19 | 17.578268          |
| 1987-09-20 | 17.2605            |
| 1987-09-21 | 16.924836          |
| 1987-09-22 | 16.582096          |
| 1987-09-23 | 16.247304          |
| 1987-09-24 | 15.906058999999999 |
| 1987-09-25 | 15.775916          |
| 1987-09-26 | 15.48225           |
| 1987-09-27 | 15.228369          |
| 1987-09-28 | 14.975436          |
| 1987-09-29 | 14.723183          |
| 1987-09-30 | 14.481126          |
| 1987-10-01 | 14.257165          |
| 1987-10-02 | 14.024896          |
| 1987-10-03 | 13.793031          |
| 1987-10-04 | 13.55723           |
| 1987-10-05 | 13.313677          |
| 1987-10-06 | 13.0791            |
| 1987-10-07 | 12.869139          |
| 1987-10-08 | 12.666794          |
| 1987-10-09 | 12.471657          |
| 1987-10-10 | 12.275704          |
| 1987-10-11 | 12.078715          |
| 1987-10-12 | 11.881134          |
| 1987-10-13 | 11.693602          |
| 1987-10-14 | 11.73314           |
| 1987-10-15 | 11.532976          |
| 1987-10-16 | 11.32149           |
| 1987-10-17 | 11.1098            |
| 1987-10-18 | 11.1199            |
| 1987-10-19 | 10.904166          |
| 1987-10-20 | 10.904166          |
| 1987-10-21 | 10.684992          |
| 1987-10-22 | 10.462388          |
| 1987-10-23 | 10.459098000000001 |
| 1987-10-24 | 10.227272          |
| 1987-10-25 | 10.208504          |
| 1987-10-26 | 9.9621             |
| 1987-10-27 | 9.719864           |
| 1987-10-28 | 9.695928           |
| 1987-10-29 | 9.449207           |
| 1987-10-30 | 9.206778           |
| 1987-10-31 | 9.18393            |
| 1987-11-01 | 9.166794           |
| 1987-11-02 | 8.937384999999999  |
| 1987-11-03 | 8.942961           |
| 1987-11-04 | 8.7438             |
| 1987-11-05 | 8.535813           |
| 1987-11-06 | 8.517327           |
| 1987-11-07 | 8.27564            |
| 1987-11-08 | 8.249914           |
| 1987-11-09 | 8.005098           |
| 1987-11-10 | 7.754616           |
| 1987-11-11 | 7.730136           |
| 1987-11-12 | 7.503475           |
| 1987-11-13 | 7.498715           |
| 1987-11-14 | 7.286812           |
| 1987-11-15 | 7.072494           |
| 1987-11-16 | 7.063551           |
| 1987-11-17 | 7.045599           |
| 1987-11-18 | 7.018671           |
| 1987-11-19 | 7.009827           |
| 1987-11-20 | 7.020981           |
| 1987-11-21 | 7.047876           |
| 1987-11-22 | 7.074705           |
| 1987-11-23 | 7.1016             |
| 1987-11-24 | 7.112886           |
| 1987-11-25 | 7.126218           |
| 1987-11-26 | 7.137504           |
| 1987-11-27 | 7.14648            |
| 1987-11-28 | 7.150968           |
| 1987-11-29 | 7.153146           |
| 1987-11-30 | 7.157634           |
| 1987-12-01 | 7.162122           |
| 1987-12-02 | 7.171098           |
| 1987-12-03 | 7.184529           |
| 1987-12-04 | 7.202481           |
| 1987-12-05 | 7.220433           |
| 1987-12-06 | 7.238253           |
| 1987-12-07 | 7.256205           |
| 1987-12-08 | 7.263003           |
| 1987-12-09 | 7.03632            |
| 1987-12-10 | 7.029856           |
| 1987-12-11 | 7.027616           |
| 1987-12-12 | 7.025504           |
| 1987-12-13 | 7.014688           |
| 1987-12-14 | 6.99728            |
| 1987-12-15 | 6.977664           |
| 1987-12-16 | 6.971168           |
| 1987-12-17 | 6.96896            |
| 1987-12-18 | 6.96896            |
| 1987-12-19 | 6.979872           |
| 1987-12-20 | 6.988576           |
| 1987-12-21 | 6.992928           |
| 1987-12-22 | 6.99728            |
| 1987-12-23 | 7.003744           |
| 1987-12-24 | 7.010336           |
| 1987-12-25 | 7.005984           |
| 1987-12-26 | 6.986336           |
| 1987-12-27 | 6.973312           |
| 1987-12-28 | 6.962496           |
| 1987-12-29 | 6.951648           |
| 1987-12-30 | 6.940736           |
| 1987-12-31 | 6.9320319999999995 |
| 1988-01-01 | 6.916864           |
| 1988-01-02 | 6.899456           |
| 1988-01-03 | 6.877696           |
| 1988-01-04 | 6.855968           |
| 1988-01-05 | 6.836448           |
| 1988-01-06 | 6.823392           |
| 1988-01-07 | 6.816928           |
| 1988-01-08 | 6.812576           |
| 1988-01-09 | 6.803872           |
| 1988-01-10 | 6.79952            |
| 1988-01-11 | 6.803872           |
| 1988-01-12 | 6.812576           |
| 1988-01-13 | 6.814688           |
| 1988-01-14 | 6.8103359999999995 |
| 1988-01-15 | 6.812576           |
| 1988-01-16 | 6.816928           |
| 1988-01-17 | 6.82128            |
| 1988-01-18 | 6.823392           |
| 1988-01-19 | 6.825632           |
| 1988-01-20 | 6.823392           |
| 1988-01-21 | 6.81904            |
| 1988-01-22 | 7.029957           |
| 1988-01-23 | 7.029957           |
| 1988-01-24 | 7.032135           |
| 1988-01-25 | 7.032135           |
| 1988-01-26 | 7.036623           |
| 1988-01-27 | 7.038933           |
| 1988-01-28 | 7.045599           |
| 1988-01-29 | 7.050087           |
| 1988-01-30 | 7.059063           |
| 1988-01-31 | 7.068006           |
| 1988-02-01 | 7.063551           |
| 1988-02-02 | 7.059063           |
| 1988-02-03 | 7.050087           |
| 1988-02-04 | 7.038933           |
| 1988-02-05 | 7.027647           |
| 1988-02-06 | 7.016493           |
| 1988-02-07 | 7.007517           |
| 1988-02-08 | 7.000851           |
| 1988-02-09 | 7.000851           |
| 1988-02-10 | 7.005339           |
| 1988-02-11 | 7.016493           |
| 1988-02-12 | 7.029957           |
| 1988-02-13 | 7.041111           |
| 1988-02-14 | 7.047876           |
| 1988-02-15 | 7.050087           |
| 1988-02-16 | 7.052364           |
| 1988-02-17 | 7.052364           |
| 1988-02-18 | 7.050087           |
| 1988-02-19 | 7.047876           |
| 1988-02-20 | 7.052364           |
| 1988-02-21 | 7.054575           |
| 1988-02-22 | 7.06134            |
| 1988-02-23 | 7.072494           |
| 1988-02-24 | 7.08147            |
| 1988-02-25 | 7.092624           |
| 1988-02-26 | 7.10391            |
| 1988-02-27 | 7.117374           |
| 1988-02-28 | 7.133016           |
| 1988-02-29 | 7.150968           |
| 1988-03-01 | 7.184529           |
| 1988-03-02 | 7.220433           |
| 1988-03-03 | 7.251717           |
| 1988-03-04 | 7.278645           |
| 1988-03-05 | 7.298775           |
| 1988-03-06 | 7.316694           |
| 1988-03-07 | 7.334646           |
| 1988-03-08 | 7.350288           |
| 1988-03-09 | 7.363752           |
| 1988-03-10 | 7.379526           |
| 1988-03-11 | 7.395168           |
| 1988-03-12 | 7.408599           |
| 1988-03-13 | 7.415298           |
| 1988-03-14 | 7.419786           |
| 1988-03-15 | 7.424274           |
| 1988-03-16 | 7.653842           |
| 1988-03-17 | 7.658466           |
| 1988-03-18 | 7.888475           |
| 1988-03-19 | 7.893235           |
| 1988-03-20 | 8.135964           |
| 1988-03-21 | 8.167716           |
| 1988-03-22 | 8.204328           |
| 1988-03-23 | 8.472482           |
| 1988-03-24 | 8.495052           |
| 1988-03-25 | 8.724648           |
| 1988-03-26 | 8.703976           |
| 1988-03-27 | 8.919846           |
| 1988-03-28 | 8.909238           |
| 1988-03-29 | 9.11592            |
| 1988-03-30 | 9.08876            |
| 1988-03-31 | 9.06156            |
| 1988-04-01 | 9.04804            |
| 1988-04-02 | 9.260383           |
| 1988-04-03 | 9.257513           |
| 1988-04-04 | 9.500442           |
| 1988-04-05 | 9.52035            |
| 1988-04-06 | 9.773384           |
| 1988-04-07 | 9.767536           |
| 1988-04-08 | 9.991652           |
| 1988-04-09 | 9.982764           |
| 1988-04-10 | 9.979684           |
| 1988-04-11 | 10.179045          |
| 1988-04-12 | 10.163835          |
| 1988-04-13 | 10.395954          |
| 1988-04-14 | 10.442782          |
| 1988-04-15 | 10.72399           |
| 1988-04-16 | 10.974912          |
| 1988-04-17 | 11.21022           |
| 1988-04-18 | 11.37455           |
| 1988-04-19 | 11.515443          |
| 1988-04-20 | 11.67764           |
| 1988-04-21 | 12.064464          |
| 1988-04-22 | 12.172105          |
| 1988-04-23 | 12.230008          |
| 1988-04-24 | 12.216126          |
| 1988-04-25 | 12.190266          |
| 1988-04-26 | 12.37643           |
| 1988-04-27 | 12.54936           |
| 1988-04-28 | 12.667504          |
| 1988-04-29 | 13.018761          |
| 1988-04-30 | 13.186112          |
| 1988-05-01 | 13.361335          |
| 1988-05-02 | 13.580226          |
| 1988-05-03 | 13.785987          |
| 1988-05-04 | 13.982772          |
| 1988-05-05 | 14.179017          |
| 1988-05-06 | 14.561035          |
| 1988-05-07 | 14.712192          |
| 1988-05-08 | 14.891854          |
| 1988-05-09 | 15.06566           |
| 1988-05-10 | 15.2337            |
| 1988-05-11 | 15.361652          |
| 1988-05-12 | 15.4308            |
| 1988-05-13 | 15.516774          |
| 1988-05-14 | 15.9008            |
| 1988-05-15 | 16.274358          |
| 1988-05-16 | 16.772362          |
| 1988-05-17 | 17.224824          |
| 1988-05-18 | 17.837316          |
| 1988-05-19 | 18.551845          |
| 1988-05-20 | 19.09114           |
| 1988-05-21 | 18.675159          |
| 1988-05-22 | 18.065256          |
| 1988-05-23 | 17.897099          |
| 1988-05-24 | 18.19143           |
| 1988-05-25 | 18.886404          |
| 1988-05-26 | 19.50861           |
| 1988-05-27 | 19.890681999999998 |
| 1988-05-28 | 20.102285          |
| 1988-05-29 | 20.431008          |
| 1988-05-30 | 20.887592          |
| 1988-05-31 | 21.00973           |
| 1988-06-01 | 20.3644            |
| 1988-06-02 | 19.75446           |
| 1988-06-03 | 19.2031            |
| 1988-06-04 | 18.915482          |
| 1988-06-05 | 19.03269           |
| 1988-06-06 | 20.025096          |
| 1988-06-07 | 21.26271           |
| 1988-06-08 | 22.048318          |
| 1988-06-09 | 22.518043          |
| 1988-06-10 | 22.559904          |
| 1988-06-11 | 22.287448          |
| 1988-06-12 | 21.85436           |
| 1988-06-13 | 22.168143          |
| 1988-06-14 | 22.885632          |
| 1988-06-15 | 23.366366          |
| 1988-06-16 | 23.212799          |
| 1988-06-17 | 22.898094          |
| 1988-06-18 | 22.820802          |
| 1988-06-19 | 22.882726          |
| 1988-06-20 | 23.028835          |
| 1988-06-21 | 23.197431          |
| 1988-06-22 | 23.366366          |
| 1988-06-23 | 23.473603          |
| 1988-06-24 | 23.512135999999998 |
| 1988-06-25 | 23.512135999999998 |
| 1988-06-26 | 23.435409          |
| 1988-06-27 | 23.41247           |
| 1988-06-28 | 23.473603          |
| 1988-06-29 | 23.634628          |
| 1988-06-30 | 23.77294           |
| 1988-07-01 | 23.680732          |
| 1988-07-02 | 23.596434          |
| 1988-07-03 | 23.680732          |
| 1988-07-04 | 23.780737          |
| 1988-07-05 | 23.826502          |
| 1988-07-06 | 23.811473          |
| 1988-07-07 | 23.734746          |
| 1988-07-08 | 23.634628          |
| 1988-07-09 | 23.581066          |
| 1988-07-10 | 23.588976          |
| 1988-07-11 | 23.604344          |
| 1988-07-12 | 23.611802          |
| 1988-07-13 | 23.604344          |
| 1988-07-14 | 23.649996          |
| 1988-07-15 | 23.742204          |
| 1988-07-16 | 23.600752          |
| 1988-07-17 | 23.65384           |
| 1988-07-18 | 23.495259          |
| 1988-07-19 | 23.30625           |
| 1988-07-20 | 23.31351           |
| 1988-07-21 | 23.071921          |
| 1988-07-22 | 22.74318           |
| 1988-07-23 | 22.588848          |
| 1988-07-24 | 22.227217          |
| 1988-07-25 | 22.033902          |
| 1988-07-26 | 22.120292          |
| 1988-07-27 | 22.00422           |
| 1988-07-28 | 22.11846           |
| 1988-07-29 | 22.020856          |
| 1988-07-30 | 21.906761          |
| 1988-07-31 | 21.976801          |
| 1988-08-01 | 21.997916          |
| 1988-08-02 | 21.770574          |
| 1988-08-03 | 21.557137          |
| 1988-08-04 | 21.563803          |
| 1988-08-05 | 21.3572            |
| 1988-08-06 | 21.130263          |
| 1988-08-07 | 21.103335          |
| 1988-08-08 | 20.856654          |
| 1988-08-09 | 20.597853          |
| 1988-08-10 | 20.545085          |
| 1988-08-11 | 20.268096          |
| 1988-08-12 | 20.203104          |
| 1988-08-13 | 19.93442           |
| 1988-08-14 | 19.648256          |
| 1988-08-15 | 19.59054           |
| 1988-08-16 | 19.369482          |
| 1988-08-17 | 19.369482          |
| 1988-08-18 | 19.155136          |
| 1988-08-19 | 19.155136          |
| 1988-08-20 | 18.946928          |
| 1988-08-21 | 18.946928          |
| 1988-08-22 | 18.74466           |
| 1988-08-23 | 18.77544           |
| 1988-08-24 | 18.80586           |
| 1988-08-25 | 18.614884          |
| 1988-08-26 | 18.633218          |
| 1988-08-27 | 18.441632          |
| 1988-08-28 | 18.4536            |
| 1988-08-29 | 18.255732          |
| 1988-08-30 | 18.273654          |
| 1988-08-31 | 18.069288          |
| 1988-09-01 | 18.075222          |
| 1988-09-02 | 18.075222          |
| 1988-09-03 | 17.87074           |
| 1988-09-04 | 17.876605          |
| 1988-09-05 | 17.8823            |
| 1988-09-06 | 17.683343999999998 |
| 1988-09-07 | 17.694768          |
| 1988-09-08 | 17.495404          |
| 1988-09-09 | 17.506609          |
| 1988-09-10 | 17.306838          |
| 1988-09-11 | 17.323484          |
| 1988-09-12 | 17.139843          |
| 1988-09-13 | 17.183907          |
| 1988-09-14 | 17.02056           |
| 1988-09-15 | 17.08024           |
| 1988-09-16 | 16.925671          |
| 1988-09-17 | 16.753854          |
| 1988-09-18 | 16.580872          |
| 1988-09-19 | 16.391528          |
| 1988-09-20 | 16.2012            |
| 1988-09-21 | 16.010196          |
| 1988-09-22 | 15.823626          |
| 1988-09-23 | 15.63624           |
| 1988-09-24 | 15.443281          |
| 1988-09-25 | 15.46238           |
| 1988-09-26 | 15.26847           |
| 1988-09-27 | 15.078501          |
| 1988-09-28 | 14.882956          |
| 1988-09-29 | 14.687003          |
| 1988-09-30 | 14.494458          |
| 1988-10-01 | 14.310205          |
| 1988-10-02 | 14.111872          |
| 1988-10-03 | 13.917078          |
| 1988-10-04 | 13.721282          |
| 1988-10-05 | 13.520772000000001 |
| 1988-10-06 | 13.3194            |
| 1988-10-07 | 13.117588          |
| 1988-10-08 | 12.918688          |
| 1988-10-09 | 12.723198          |
| 1988-10-10 | 12.522832          |
| 1988-10-11 | 12.321595          |
| 1988-10-12 | 12.115872          |
| 1988-10-13 | 11.913075          |
| 1988-10-14 | 11.938197          |
| 1988-10-15 | 11.737804          |
| 1988-10-16 | 11.536251          |
| 1988-10-17 | 11.33045           |
| 1988-10-18 | 11.35415           |
| 1988-10-19 | 11.15044           |
| 1988-10-20 | 11.170285          |
| 1988-10-21 | 10.965216          |
| 1988-10-22 | 10.75595           |
| 1988-10-23 | 10.768734          |
| 1988-10-24 | 10.558196          |
| 1988-10-25 | 10.570708          |
| 1988-10-26 | 10.3563            |
| 1988-10-27 | 10.141032          |
| 1988-10-28 | 10.158984          |
| 1988-10-29 | 9.945599           |
| 1988-10-30 | 9.731442           |
| 1988-10-31 | 9.75135            |
| 1988-11-01 | 9.771426           |
| 1988-11-02 | 9.563783           |
| 1988-11-03 | 9.594369           |
| 1988-11-04 | 9.39564            |
| 1988-11-05 | 9.197838           |
| 1988-11-06 | 9.24027            |
| 1988-11-07 | 9.039478           |
| 1988-11-08 | 9.08067            |
| 1988-11-09 | 8.884403           |
| 1988-11-10 | 8.685936           |
| 1988-11-11 | 8.72748            |
| 1988-11-12 | 8.52068            |
| 1988-11-13 | 8.55155            |
| 1988-11-14 | 8.339554           |
| 1988-11-15 | 8.123379           |
| 1988-11-16 | 8.152485           |
| 1988-11-17 | 8.18169            |
| 1988-11-18 | 8.208519           |
| 1988-11-19 | 8.235414           |
| 1988-11-20 | 8.260032           |
| 1988-11-21 | 8.280261           |
| 1988-11-22 | 8.302602           |
| 1988-11-23 | 8.327319           |
| 1988-11-24 | 8.358603           |
| 1988-11-25 | 8.383353           |
| 1988-11-26 | 8.407971           |
| 1988-11-27 | 8.430378           |
| 1988-11-28 | 8.44833            |
| 1988-11-29 | 8.46846            |
| 1988-11-30 | 8.48859            |
| 1988-12-01 | 8.506542           |
| 1988-12-02 | 8.522283           |
| 1988-12-03 | 8.537925           |
| 1988-12-04 | 8.551389           |
| 1988-12-05 | 8.564853           |
| 1988-12-06 | 8.578317           |
| 1988-12-07 | 8.589471           |
| 1988-12-08 | 8.600625           |
| 1988-12-09 | 8.346592           |
| 1988-12-10 | 8.355264           |
| 1988-12-11 | 8.363968           |
| 1988-12-12 | 8.370464           |
| 1988-12-13 | 8.376928           |
| 1988-12-14 | 8.383488           |
| 1988-12-15 | 8.389984           |
| 1988-12-16 | 8.398656           |
| 1988-12-17 | 8.405248           |
| 1988-12-18 | 8.411712           |
| 1988-12-19 | 8.413952           |
| 1988-12-20 | 8.418304           |
| 1988-12-21 | 8.420416           |
| 1988-12-22 | 8.424768           |
| 1988-12-23 | 8.42912            |
| 1988-12-24 | 8.42912            |
| 1988-12-25 | 8.431232           |
| 1988-12-26 | 8.431232           |
| 1988-12-27 | 8.431232           |
| 1988-12-28 | 8.431232           |
| 1988-12-29 | 8.42912            |
| 1988-12-30 | 8.427008           |
| 1988-12-31 | 8.427008           |
| 1989-01-01 | 8.439936           |
| 1989-01-02 | 8.45088            |
| 1989-01-03 | 8.459584           |
| 1989-01-04 | 8.4704             |
| 1989-01-05 | 8.481311999999999  |
| 1989-01-06 | 8.48992            |
| 1989-01-07 | 8.494272           |
| 1989-01-08 | 8.49648            |
| 1989-01-09 | 8.500831999999999  |
| 1989-01-10 | 8.509536           |
| 1989-01-11 | 8.51824            |
| 1989-01-12 | 8.526944           |
| 1989-01-13 | 8.533408           |
| 1989-01-14 | 8.535648           |
| 1989-01-15 | 8.539872           |
| 1989-01-16 | 8.542112           |
| 1989-01-17 | 8.548576           |
| 1989-01-18 | 8.55952            |
| 1989-01-19 | 8.568224           |
| 1989-01-20 | 8.576896           |
| 1989-01-21 | 8.589952           |
| 1989-01-22 | 8.869542           |
| 1989-01-23 | 8.880729           |
| 1989-01-24 | 8.887494           |
| 1989-01-25 | 8.889672           |
| 1989-01-26 | 8.887494           |
| 1989-01-27 | 8.887494           |
| 1989-01-28 | 8.889672           |
| 1989-01-29 | 8.89416            |
| 1989-01-30 | 8.900958           |
| 1989-01-31 | 8.9166             |
| 1989-02-01 | 8.949435           |
| 1989-02-02 | 8.975769           |
| 1989-02-03 | 8.997714           |
| 1989-02-04 | 9.012993           |
| 1989-02-05 | 9.024015           |
| 1989-02-06 | 9.030549           |
| 1989-02-07 | 9.030549           |
| 1989-02-08 | 9.030549           |
| 1989-02-09 | 9.032694           |
| 1989-02-10 | 9.037083           |
| 1989-02-11 | 9.041472           |
| 1989-02-12 | 9.045861           |
| 1989-02-13 | 9.052494           |
| 1989-02-14 | 9.058995           |
| 1989-02-15 | 9.061239           |
| 1989-02-16 | 9.063384           |
| 1989-02-17 | 9.065628           |
| 1989-02-18 | 9.070017           |
| 1989-02-19 | 9.072162           |
| 1989-02-20 | 9.08094            |
| 1989-02-21 | 9.085329           |
| 1989-02-22 | 9.089718           |
| 1989-02-23 | 9.094107           |
| 1989-02-24 | 9.102885           |
| 1989-02-25 | 9.116019           |
| 1989-02-26 | 9.122553           |
| 1989-02-27 | 9.131331           |
| 1989-02-28 | 9.13572            |
| 1989-03-01 | 9.129186           |
| 1989-03-02 | 9.126942           |
| 1989-03-03 | 9.124797           |
| 1989-03-04 | 9.120408           |
| 1989-03-05 | 9.113775           |
| 1989-03-06 | 9.107274           |
| 1989-03-07 | 9.113775           |
| 1989-03-08 | 9.137865           |
| 1989-03-09 | 9.188355           |
| 1989-03-10 | 9.276003           |
| 1989-03-11 | 9.378897           |
| 1989-03-12 | 9.488457           |
| 1989-03-13 | 9.595905           |
| 1989-03-14 | 9.698832           |
| 1989-03-15 | 9.771135           |
| 1989-03-16 | 10.14628           |
| 1989-03-17 | 10.229852          |
| 1989-03-18 | 10.60969           |
| 1989-03-19 | 10.691065          |
| 1989-03-20 | 11.096892          |
| 1989-03-21 | 11.190168          |
| 1989-03-22 | 11.285748          |
| 1989-03-23 | 11.695071          |
| 1989-03-24 | 11.785906          |
| 1989-03-25 | 12.19781           |
| 1989-03-26 | 12.296268          |
| 1989-03-27 | 12.707838          |
| 1989-03-28 | 12.795978          |
| 1989-03-29 | 13.21436           |
| 1989-03-30 | 13.2914            |
| 1989-03-31 | 13.36844           |
| 1989-04-01 | 13.4374            |
| 1989-04-02 | 13.850538          |
| 1989-04-03 | 13.925322          |
| 1989-04-04 | 14.337876          |
| 1989-04-05 | 14.407386          |
| 1989-04-06 | 14.832506          |
| 1989-04-07 | 14.933427          |
| 1989-04-08 | 15.414564          |
| 1989-04-09 | 15.57512           |
| 1989-04-10 | 15.731936          |
| 1989-04-11 | 16.19109           |
| 1989-04-12 | 16.19109           |
| 1989-04-13 | 16.518876          |
| 1989-04-14 | 16.498958          |
| 1989-04-15 | 16.861626          |
| 1989-04-16 | 17.24136           |
| 1989-04-17 | 17.634659          |
| 1989-04-18 | 18.00325           |
| 1989-04-19 | 18.363315          |
| 1989-04-20 | 18.732428          |
| 1989-04-21 | 19.372932          |
| 1989-04-22 | 19.64578           |
| 1989-04-23 | 19.934824          |
| 1989-04-24 | 20.22645           |
| 1989-04-25 | 20.551023999999998 |
| 1989-04-26 | 20.915618          |
| 1989-04-27 | 21.264780000000002 |
| 1989-04-28 | 21.597965          |
| 1989-04-29 | 22.278816          |
| 1989-04-30 | 22.576768          |
| 1989-05-01 | 22.81097           |
| 1989-05-02 | 23.024364          |
| 1989-05-03 | 23.210073          |
| 1989-05-04 | 23.402948          |
| 1989-05-05 | 23.657271          |
| 1989-05-06 | 24.250192          |
| 1989-05-07 | 24.510456          |
| 1989-05-08 | 24.825475          |
| 1989-05-09 | 25.242806          |
| 1989-05-10 | 25.785975          |
| 1989-05-11 | 26.5658            |
| 1989-05-12 | 27.417236          |
| 1989-05-13 | 28.186626          |
| 1989-05-14 | 29.34048           |
| 1989-05-15 | 29.981502          |
| 1989-05-16 | 30.45849           |
| 1989-05-17 | 30.873261          |
| 1989-05-18 | 31.1871            |
| 1989-05-19 | 31.499215          |
| 1989-05-20 | 31.802284          |
| 1989-05-21 | 32.096823          |
| 1989-05-22 | 32.473232          |
| 1989-05-23 | 33.043475          |
| 1989-05-24 | 33.7275            |
| 1989-05-25 | 34.916576          |
| 1989-05-26 | 35.748734999999996 |
| 1989-05-27 | 36.508848          |
| 1989-05-28 | 37.194305          |
| 1989-05-29 | 37.82784           |
| 1989-05-30 | 38.508709          |
| 1989-05-31 | 39.476262          |
| 1989-06-01 | 40.157362          |
| 1989-06-02 | 41.100642          |
| 1989-06-03 | 41.9588            |
| 1989-06-04 | 42.963683          |
| 1989-06-05 | 44.231178          |
| 1989-06-06 | 45.95656           |
| 1989-06-07 | 47.341875          |
| 1989-06-08 | 48.846708          |
| 1989-06-09 | 50.465159          |
| 1989-06-10 | 52.198992          |
| 1989-06-11 | 54.187388          |
| 1989-06-12 | 56.40118           |
| 1989-06-13 | 59.279994          |
| 1989-06-14 | 62.081264          |
| 1989-06-15 | 64.592269          |
| 1989-06-16 | 66.313937          |
| 1989-06-17 | 68.024644          |
| 1989-06-18 | 69.810609          |
| 1989-06-19 | 71.433515          |
| 1989-06-20 | 72.809177          |
| 1989-06-21 | 74.120768          |
| 1989-06-22 | 75.405239          |
| 1989-06-23 | 76.313985          |
| 1989-06-24 | 77.098544          |
| 1989-06-25 | 77.841971          |
| 1989-06-26 | 78.460872          |
| 1989-06-27 | 78.954117          |
| 1989-06-28 | 79.323401          |
| 1989-06-29 | 79.657655          |
| 1989-06-30 | 79.97236           |
| 1989-07-01 | 80.249323          |
| 1989-07-02 | 80.56448           |
| 1989-07-03 | 80.908565          |
| 1989-07-04 | 81.303161          |
| 1989-07-05 | 81.713577          |
| 1989-07-06 | 82.124558          |
| 1989-07-07 | 82.554523          |
| 1989-07-08 | 82.954995          |
| 1989-07-09 | 83.351738          |
| 1989-07-10 | 83.731644          |
| 1989-07-11 | 84.121268          |
| 1989-07-12 | 84.511457          |
| 1989-07-13 | 85.071598          |
| 1989-07-14 | 85.709483          |
| 1989-07-15 | 86.279116          |
| 1989-07-16 | 86.023616          |
| 1989-07-17 | 86.5032            |
| 1989-07-18 | 86.150652          |
| 1989-07-19 | 85.75347           |
| 1989-07-20 | 86.086             |
| 1989-07-21 | 85.577862          |
| 1989-07-22 | 85.056588          |
| 1989-07-23 | 85.364172          |
| 1989-07-24 | 84.888878          |
| 1989-07-25 | 84.36752           |
| 1989-07-26 | 84.558744          |
| 1989-07-27 | 83.860875          |
| 1989-07-28 | 83.96073           |
| 1989-07-29 | 83.260008          |
| 1989-07-30 | 82.54729           |
| 1989-07-31 | 82.635252          |
| 1989-08-01 | 82.654822          |
| 1989-08-02 | 81.871728          |
| 1989-08-03 | 81.059671          |
| 1989-08-04 | 81.040481          |
| 1989-08-05 | 80.2191            |
| 1989-08-06 | 79.388496          |
| 1989-08-07 | 79.350777          |
| 1989-08-08 | 78.48428           |
| 1989-08-09 | 77.600582          |
| 1989-08-10 | 77.609603          |
| 1989-08-11 | 76.754784          |
| 1989-08-12 | 76.736448          |
| 1989-08-13 | 75.93711           |
| 1989-08-14 | 75.173586          |
| 1989-08-15 | 75.254238          |
| 1989-08-16 | 74.523969          |
| 1989-08-17 | 74.53299           |
| 1989-08-18 | 73.705156          |
| 1989-08-19 | 73.653084          |
| 1989-08-20 | 72.800546          |
| 1989-08-21 | 72.705178          |
| 1989-08-22 | 71.76096           |
| 1989-08-23 | 71.60733           |
| 1989-08-24 | 71.44488           |
| 1989-08-25 | 70.48177           |
| 1989-08-26 | 70.312581          |
| 1989-08-27 | 69.346992          |
| 1989-08-28 | 69.179176          |
| 1989-08-29 | 68.232534          |
| 1989-08-30 | 68.06445           |
| 1989-08-31 | 67.1015            |
| 1989-09-01 | 66.935348          |
| 1989-09-02 | 66.754748          |
| 1989-09-03 | 65.79272           |
| 1989-09-04 | 65.60725           |
| 1989-09-05 | 65.42144           |
| 1989-09-06 | 64.461264          |
| 1989-09-07 | 64.298976          |
| 1989-09-08 | 63.401044          |
| 1989-09-09 | 63.275465          |
| 1989-09-10 | 62.403066          |
| 1989-09-11 | 62.2995            |
| 1989-09-12 | 61.464987          |
| 1989-09-13 | 61.417521          |
| 1989-09-14 | 60.55856           |
| 1989-09-15 | 60.46432           |
| 1989-09-16 | 59.615533          |
| 1989-09-17 | 58.762704          |
| 1989-09-18 | 57.914549          |
| 1989-09-19 | 57.081624          |
| 1989-09-20 | 56.25765           |
| 1989-09-21 | 55.461816          |
| 1989-09-22 | 54.641303          |
| 1989-09-23 | 53.809776          |
| 1989-09-24 | 52.980768          |
| 1989-09-25 | 52.892728          |
| 1989-09-26 | 52.06124           |
| 1989-09-27 | 51.231948          |
| 1989-09-28 | 50.39922           |
| 1989-09-29 | 49.574975          |
| 1989-09-30 | 48.747468          |
| 1989-10-01 | 47.92268           |
| 1989-10-02 | 47.094656          |
| 1989-10-03 | 46.271043          |
| 1989-10-04 | 45.45096           |
| 1989-10-05 | 44.633395          |
| 1989-10-06 | 43.8135            |
| 1989-10-07 | 43.006752          |
| 1989-10-08 | 42.197494          |
| 1989-10-09 | 41.390949          |
| 1989-10-10 | 40.582527999999996 |
| 1989-10-11 | 39.78161           |
| 1989-10-12 | 38.978928          |
| 1989-10-13 | 38.174734          |
| 1989-10-14 | 38.101329          |
| 1989-10-15 | 37.311196          |
| 1989-10-16 | 36.520488          |
| 1989-10-17 | 35.7326            |
| 1989-10-18 | 35.6608            |
| 1989-10-19 | 34.87722           |
| 1989-10-20 | 34.802593          |
| 1989-10-21 | 34.023456          |
| 1989-10-22 | 33.243053          |
| 1989-10-23 | 33.175561          |
| 1989-10-24 | 32.399686          |
| 1989-10-25 | 32.33363           |
| 1989-10-26 | 31.5585            |
| 1989-10-27 | 30.795336          |
| 1989-10-28 | 30.733516          |
| 1989-10-29 | 29.977708          |
| 1989-10-30 | 29.23074           |
| 1989-10-31 | 29.177946          |
| 1989-11-01 | 29.146824          |
| 1989-11-02 | 28.419519          |
| 1989-11-03 | 28.386186          |
| 1989-11-04 | 27.64644           |
| 1989-11-05 | 26.912028          |
| 1989-11-06 | 26.865813          |
| 1989-11-07 | 26.129142          |
| 1989-11-08 | 26.078184          |
| 1989-11-09 | 25.331162          |
| 1989-11-10 | 24.59322           |
| 1989-11-11 | 24.542748          |
| 1989-11-12 | 23.81183           |
| 1989-11-13 | 23.76808           |
| 1989-11-14 | 23.051966          |
| 1989-11-15 | 22.340406          |
| 1989-11-16 | 22.304469          |
| 1989-11-17 | 22.276056          |
| 1989-11-18 | 22.250415          |
| 1989-11-19 | 22.227183          |
| 1989-11-20 | 22.201542          |
| 1989-11-21 | 22.173129          |
| 1989-11-22 | 22.142208          |
| 1989-11-23 | 22.093731          |
| 1989-11-24 | 22.040271          |
| 1989-11-25 | 21.986613          |
| 1989-11-26 | 21.929226          |
| 1989-11-27 | 21.860256          |
| 1989-11-28 | 21.772212          |
| 1989-11-29 | 21.680274          |
| 1989-11-30 | 21.603813          |
| 1989-12-01 | 21.508113          |
| 1989-12-02 | 21.416142          |
| 1989-12-03 | 21.322455          |
| 1989-12-04 | 21.234873          |
| 1989-12-05 | 21.155475          |
| 1989-12-06 | 21.067893          |
| 1989-12-07 | 20.97645           |
| 1989-12-08 | 20.880915          |
| 1989-12-09 | 20.159488          |
| 1989-12-10 | 20.063072          |
| 1989-12-11 | 19.958976          |
| 1989-12-12 | 19.860256          |
| 1989-12-13 | 19.765504          |
| 1989-12-14 | 19.670560000000002 |
| 1989-12-15 | 19.575808          |
| 1989-12-16 | 19.477024          |
| 1989-12-17 | 19.374176          |
| 1989-12-18 | 19.27536           |
| 1989-12-19 | 19.168672          |
| 1989-12-20 | 19.054016          |
| 1989-12-21 | 18.93888           |
| 1989-12-22 | 18.8192            |
| 1989-12-23 | 18.708384          |
| 1989-12-24 | 18.5976            |
| 1989-12-25 | 18.486784          |
| 1989-12-26 | 18.367136          |
| 1989-12-27 | 18.248032          |
| 1989-12-28 | 18.11152           |
| 1989-12-29 | 17.98016           |
| 1989-12-30 | 17.848576          |
| 1989-12-31 | 17.717248          |
| 1990-01-01 | 17.585664          |
| 1990-01-02 | 17.444224          |
| 1990-01-03 | 17.302496          |
| 1990-01-04 | 17.16912           |
| 1990-01-05 | 17.038176          |
| 1990-01-06 | 16.907456          |
| 1990-01-07 | 16.790656          |
| 1990-01-08 | 16.66928           |
| 1990-01-09 | 16.55248           |
| 1990-01-10 | 16.43568           |
| 1990-01-11 | 16.3328            |
| 1990-01-12 | 16.250752          |
| 1990-01-13 | 16.17584           |
| 1990-01-14 | 16.100928          |
| 1990-01-15 | 16.026016          |
| 1990-01-16 | 15.961728          |
| 1990-01-17 | 15.886816          |
| 1990-01-18 | 15.81904           |
| 1990-01-19 | 15.747584          |
| 1990-01-20 | 15.676352          |
| 1990-01-21 | 15.60976           |
| 1990-01-22 | 16.028925          |
| 1990-01-23 | 15.964146          |
| 1990-01-24 | 15.891975          |
| 1990-01-25 | 15.8235            |
| 1990-01-26 | 15.755025          |
| 1990-01-27 | 15.682821          |
| 1990-01-28 | 15.599925          |
| 1990-01-29 | 15.524223          |
| 1990-01-30 | 15.441294          |
| 1990-01-31 | 15.358398          |
| 1990-02-01 | 15.289923          |
| 1990-02-02 | 15.221448          |
| 1990-02-03 | 15.145746          |
| 1990-02-04 | 15.073575          |
| 1990-02-05 | 15.001569          |
| 1990-02-06 | 14.936625          |
| 1990-02-07 | 14.871648          |
| 1990-02-08 | 14.785221          |
| 1990-02-09 | 14.720244          |
| 1990-02-10 | 14.661834          |
| 1990-02-11 | 14.609958          |
| 1990-02-12 | 14.554914          |
| 1990-02-13 | 14.485878          |
| 1990-02-14 | 14.420373          |
| 1990-02-15 | 14.354868          |
| 1990-02-16 | 14.289363          |
| 1990-02-17 | 14.223858          |
| 1990-02-18 | 14.154822          |
| 1990-02-19 | 14.085786          |
| 1990-02-20 | 14.020281          |
| 1990-02-21 | 13.964016          |
| 1990-02-22 | 13.921016999999999 |
| 1990-02-23 | 13.875114          |
| 1990-02-24 | 13.82931           |
| 1990-02-25 | 13.783374          |
| 1990-02-26 | 13.740408          |
| 1990-02-27 | 13.697277          |
| 1990-02-28 | 13.651473          |
| 1990-03-01 | 13.602765          |
| 1990-03-02 | 13.565376          |
| 1990-03-03 | 13.528119          |
| 1990-03-04 | 13.490862          |
| 1990-03-05 | 13.456443          |
| 1990-03-06 | 13.427733          |
| 1990-03-07 | 13.396218          |
| 1990-03-08 | 13.367508          |
| 1990-03-09 | 13.34454           |
| 1990-03-10 | 13.324542          |
| 1990-03-11 | 13.313058          |
| 1990-03-12 | 13.29009           |
| 1990-03-13 | 13.25577           |
| 1990-03-14 | 13.229865          |
| 1990-03-15 | 13.212639          |
| 1990-03-16 | 13.5983            |
| 1990-03-17 | 13.583612          |
| 1990-03-18 | 13.973925          |
| 1990-03-19 | 13.97095           |
| 1990-03-20 | 14.363856          |
| 1990-03-21 | 14.363856          |
| 1990-03-22 | 14.363856          |
| 1990-03-23 | 14.759559          |
| 1990-03-24 | 14.743538          |
| 1990-03-25 | 15.1354            |
| 1990-03-26 | 15.132018          |
| 1990-03-27 | 15.513342          |
| 1990-03-28 | 15.476097          |
| 1990-03-29 | 15.83812           |
| 1990-03-30 | 15.80692           |
| 1990-03-31 | 15.77908           |
| 1990-04-01 | 15.73732           |
| 1990-04-02 | 16.102217          |
| 1990-04-03 | 16.091598          |
| 1990-04-04 | 16.50957           |
| 1990-04-05 | 16.571604          |
| 1990-04-06 | 17.033461          |
| 1990-04-07 | 17.05208           |
| 1990-04-08 | 17.44864           |
| 1990-04-09 | 17.44864           |
| 1990-04-10 | 17.452556          |
| 1990-04-11 | 17.86086           |
| 1990-04-12 | 17.888175          |
| 1990-04-13 | 18.3218            |
| 1990-04-14 | 18.349722          |
| 1990-04-15 | 18.764985          |
| 1990-04-16 | 19.193328          |
| 1990-04-17 | 19.669923          |
| 1990-04-18 | 20.16705           |
| 1990-04-19 | 20.654541          |
| 1990-04-20 | 21.109192          |
| 1990-04-21 | 21.958668          |
| 1990-04-22 | 22.40359           |
| 1990-04-23 | 22.859648          |
| 1990-04-24 | 23.346915          |
| 1990-04-25 | 23.867522          |
| 1990-04-26 | 24.376381          |
| 1990-04-27 | 24.84684           |
| 1990-04-28 | 25.329823          |
| 1990-04-29 | 26.269929          |
| 1990-04-30 | 26.787072          |
| 1990-05-01 | 27.2506            |
| 1990-05-02 | 27.692808          |
| 1990-05-03 | 28.234604          |
| 1990-05-04 | 28.84764           |
| 1990-05-05 | 29.473971          |
| 1990-05-06 | 30.506144          |
| 1990-05-07 | 31.10148           |
| 1990-05-08 | 31.632506          |
| 1990-05-09 | 32.011882          |
| 1990-05-10 | 32.397375          |
| 1990-05-11 | 32.757976          |
| 1990-05-12 | 33.092367          |
| 1990-05-13 | 33.456852          |
| 1990-05-14 | 34.27312           |
| 1990-05-15 | 34.692867          |
| 1990-05-16 | 35.086816          |
| 1990-05-17 | 35.41942           |
| 1990-05-18 | 35.696976          |
| 1990-05-19 | 35.95313           |
| 1990-05-20 | 36.241432          |
| 1990-05-21 | 36.527037          |
| 1990-05-22 | 36.80908           |
| 1990-05-23 | 37.065029          |
| 1990-05-24 | 37.3329            |
| 1990-05-25 | 38.07466           |
| 1990-05-26 | 38.480238          |
| 1990-05-27 | 38.877648          |
| 1990-05-28 | 39.283165          |
| 1990-05-29 | 39.746784          |
| 1990-05-30 | 40.32096           |
| 1990-05-31 | 41.000652          |
| 1990-06-01 | 41.307098          |
| 1990-06-02 | 42.060843          |
| 1990-06-03 | 42.7995            |
| 1990-06-04 | 43.491408          |
| 1990-06-05 | 44.2629            |
| 1990-06-06 | 45.6742            |
| 1990-06-07 | 46.986135          |
| 1990-06-08 | 48.54588           |
| 1990-06-09 | 50.301342          |
| 1990-06-10 | 52.2342            |
| 1990-06-11 | 54.382062          |
| 1990-06-12 | 57.42847           |
| 1990-06-13 | 61.632306          |
| 1990-06-14 | 65.184             |
| 1990-06-15 | 67.731522          |
| 1990-06-16 | 69.099161          |
| 1990-06-17 | 70.453127          |
| 1990-06-18 | 71.692172          |
| 1990-06-19 | 72.740699          |
| 1990-06-20 | 73.635546          |
| 1990-06-21 | 74.5009            |
| 1990-06-22 | 75.496769          |
| 1990-06-23 | 76.384497          |
| 1990-06-24 | 77.230641          |
| 1990-06-25 | 78.117917          |
| 1990-06-26 | 79.054574          |
| 1990-06-27 | 80.067958          |
| 1990-06-28 | 81.022808          |
| 1990-06-29 | 81.957883          |
| 1990-06-30 | 82.876686          |
| 1990-07-01 | 83.741362          |
| 1990-07-02 | 84.541741          |
| 1990-07-03 | 85.282569          |
| 1990-07-04 | 85.994469          |
| 1990-07-05 | 86.696651          |
| 1990-07-06 | 87.294534          |
| 1990-07-07 | 87.75015           |
| 1990-07-08 | 88.120451          |
| 1990-07-09 | 88.376848          |
| 1990-07-10 | 88.509849          |
| 1990-07-11 | 88.604769          |
| 1990-07-12 | 88.661834          |
| 1990-07-13 | 88.69935           |
| 1990-07-14 | 88.718334          |
| 1990-07-15 | 88.709068          |
| 1990-07-16 | 87.895584          |
| 1990-07-17 | 87.848768          |
| 1990-07-18 | 87.055302          |
| 1990-07-19 | 86.33548           |
| 1990-07-20 | 86.41853           |
| 1990-07-21 | 85.724576          |
| 1990-07-22 | 85.066632          |
| 1990-07-23 | 85.200336          |
| 1990-07-24 | 84.523152          |
| 1990-07-25 | 83.854162          |
| 1990-07-26 | 83.964826          |
| 1990-07-27 | 83.26227           |
| 1990-07-28 | 83.342175          |
| 1990-07-29 | 82.60772           |
| 1990-07-30 | 81.833088          |
| 1990-07-31 | 81.793845          |
| 1990-08-01 | 81.754705          |
| 1990-08-02 | 80.922108          |
| 1990-08-03 | 80.013513          |
| 1990-08-04 | 79.764346          |
| 1990-08-05 | 78.7083            |
| 1990-08-06 | 77.8932            |
| 1990-08-07 | 77.949729          |
| 1990-08-08 | 77.208712          |
| 1990-08-09 | 76.439298          |
| 1990-08-10 | 76.448707          |
| 1990-08-11 | 75.669504          |
| 1990-08-12 | 75.678816          |
| 1990-08-13 | 74.890495          |
| 1990-08-14 | 74.110916          |
| 1990-08-15 | 74.110916          |
| 1990-08-16 | 73.313853          |
| 1990-08-17 | 73.296183          |
| 1990-08-18 | 72.499128          |
| 1990-08-19 | 72.499128          |
| 1990-08-20 | 71.650761          |
| 1990-08-21 | 71.484231          |
| 1990-08-22 | 70.53993           |
| 1990-08-23 | 70.38117           |
| 1990-08-24 | 70.21476           |
| 1990-08-25 | 69.262648          |
| 1990-08-26 | 69.083402          |
| 1990-08-27 | 68.122384          |
| 1990-08-28 | 67.9228            |
| 1990-08-29 | 66.946152          |
| 1990-08-30 | 66.741615          |
| 1990-08-31 | 65.764974          |
| 1990-09-01 | 65.56253           |
| 1990-09-02 | 65.360344          |
| 1990-09-03 | 64.40756           |
| 1990-09-04 | 64.21478           |
| 1990-09-05 | 64.01469           |
| 1990-09-06 | 63.09786           |
| 1990-09-07 | 62.978748          |
| 1990-09-08 | 62.111722          |
| 1990-09-09 | 61.994111          |
| 1990-09-10 | 61.130918          |
| 1990-09-11 | 61.015052          |
| 1990-09-12 | 60.170526          |
| 1990-09-13 | 60.048702          |
| 1990-09-14 | 59.20816           |
| 1990-09-15 | 59.1304            |
| 1990-09-16 | 58.307293          |
| 1990-09-17 | 57.500118          |
| 1990-09-18 | 56.694715          |
| 1990-09-19 | 55.891616          |
| 1990-09-20 | 55.1235            |
| 1990-09-21 | 54.38852           |
| 1990-09-22 | 53.666242          |
| 1990-09-23 | 52.912512          |
| 1990-09-24 | 52.15305           |
| 1990-09-25 | 52.11613           |
| 1990-09-26 | 51.33954           |
| 1990-09-27 | 50.564442          |
| 1990-09-28 | 49.790552          |
| 1990-09-29 | 49.017602          |
| 1990-09-30 | 48.240522          |
| 1990-10-01 | 47.45884           |
| 1990-10-02 | 46.678976          |
| 1990-10-03 | 45.900666          |
| 1990-10-04 | 45.118392          |
| 1990-10-05 | 44.33785           |
| 1990-10-06 | 43.554             |
| 1990-10-07 | 42.777006          |
| 1990-10-08 | 41.996872          |
| 1990-10-09 | 41.223426          |
| 1990-10-10 | 40.446952          |
| 1990-10-11 | 39.672215          |
| 1990-10-12 | 38.899602          |
| 1990-10-13 | 38.128836          |
| 1990-10-14 | 38.073769          |
| 1990-10-15 | 37.302408          |
| 1990-10-16 | 36.537726          |
| 1990-10-17 | 35.77485           |
| 1990-10-18 | 35.7326            |
| 1990-10-19 | 34.972427          |
| 1990-10-20 | 34.93504           |
| 1990-10-21 | 34.181472          |
| 1990-10-22 | 33.429784          |
| 1990-10-23 | 33.393923          |
| 1990-10-24 | 32.644682          |
| 1990-10-25 | 32.613586          |
| 1990-10-26 | 31.87413           |
| 1990-10-27 | 31.13242           |
| 1990-10-28 | 31.102632          |
| 1990-10-29 | 30.362945          |
| 1990-10-30 | 29.628564          |
| 1990-10-31 | 29.596518          |
| 1990-11-01 | 29.56464           |
| 1990-11-02 | 28.83653           |
| 1990-11-03 | 28.812176          |
| 1990-11-04 | 28.08236           |
| 1990-11-05 | 27.353937          |
| 1990-11-06 | 27.333384          |
| 1990-11-07 | 26.615618          |
| 1990-11-08 | 26.598746          |
| 1990-11-09 | 25.882314          |
| 1990-11-10 | 25.166916          |
| 1990-11-11 | 25.153524          |
| 1990-11-12 | 24.439275          |
| 1990-11-13 | 24.4237            |
| 1990-11-14 | 23.708336          |
| 1990-11-15 | 22.996347          |
| 1990-11-16 | 22.974402          |
| 1990-11-17 | 22.942689          |
| 1990-11-18 | 22.910877          |
| 1990-11-19 | 22.881639          |
| 1990-11-20 | 22.852302          |
| 1990-11-21 | 22.820589          |
| 1990-11-22 | 22.788777          |
| 1990-11-23 | 22.754655          |
| 1990-11-24 | 22.72281           |
| 1990-11-25 | 22.691097          |
| 1990-11-26 | 22.66176           |
| 1990-11-27 | 22.626219          |
| 1990-11-28 | 22.579854          |
| 1990-11-29 | 22.530948          |
| 1990-11-30 | 22.479435          |
| 1990-12-01 | 22.433169          |
| 1990-12-02 | 22.384296          |
| 1990-12-03 | 22.337898          |
| 1990-12-04 | 22.286385          |
| 1990-12-05 | 22.237479          |
| 1990-12-06 | 22.188606          |
| 1990-12-07 | 22.135971          |
| 1990-12-08 | 22.063074          |
| 1990-12-09 | 21.323968          |
| 1990-12-10 | 21.249856          |
| 1990-12-11 | 21.179328          |
| 1990-12-12 | 21.105024          |
| 1990-12-13 | 21.03072           |
| 1990-12-14 | 20.960224          |
| 1990-12-15 | 20.88608           |
| 1990-12-16 | 20.808128          |
| 1990-12-17 | 20.737472          |
| 1990-12-18 | 20.653152          |
| 1990-12-19 | 20.568256          |
| 1990-12-20 | 20.479551999999998 |
| 1990-12-21 | 20.383168          |
| 1990-12-22 | 20.286752          |
| 1990-12-23 | 20.186592          |
| 1990-12-24 | 20.08624           |
| 1990-12-25 | 19.989856          |
| 1990-12-26 | 19.891904          |
| 1990-12-27 | 19.793120000000002 |
| 1990-12-28 | 19.694304          |
| 1990-12-29 | 19.59552           |
| 1990-12-30 | 19.500768          |
| 1990-12-31 | 19.401952          |
| 1991-01-01 | 19.307008          |
| 1991-01-02 | 19.212256          |
| 1991-01-03 | 19.107232          |
| 1991-01-04 | 19.000768          |
| 1991-01-05 | 18.889952          |
| 1991-01-06 | 18.783712          |
| 1991-01-07 | 18.677248          |
| 1991-01-08 | 18.570976          |
| 1991-01-09 | 18.460192          |
| 1991-01-10 | 18.344832          |
| 1991-01-11 | 18.227776          |
| 1991-01-12 | 18.10656           |
| 1991-01-13 | 17.98512           |
| 1991-01-14 | 17.863904          |
| 1991-01-15 | 17.742432          |
| 1991-01-16 | 17.621216          |
| 1991-01-17 | 17.494816          |
| 1991-01-18 | 17.363232          |
| 1991-01-19 | 17.234592          |
| 1991-01-20 | 17.112992          |
| 1991-01-21 | 16.991616          |
| 1991-01-22 | 17.397237          |
| 1991-01-23 | 17.272068          |
| 1991-01-24 | 17.141982          |
| 1991-01-25 | 17.006946          |
| 1991-01-26 | 16.872141          |
| 1991-01-27 | 16.765947          |
| 1991-01-28 | 16.659225          |
| 1991-01-29 | 16.548906          |
| 1991-01-30 | 16.445781          |
| 1991-01-31 | 16.342854          |
| 1991-02-01 | 16.224978          |
| 1991-02-02 | 16.110897          |
| 1991-02-03 | 15.999225          |
| 1991-02-04 | 15.883725          |
| 1991-02-05 | 15.77565           |
| 1991-02-06 | 15.671073          |
| 1991-02-07 | 15.562998          |
| 1991-02-08 | 15.454725          |
| 1991-02-09 | 15.34665           |
| 1991-02-10 | 15.238377          |
| 1991-02-11 | 15.1338            |
| 1991-02-12 | 15.029256          |
| 1991-02-13 | 14.928374999999999 |
| 1991-02-14 | 14.816604          |
| 1991-02-15 | 14.7048            |
| 1991-02-16 | 14.599695          |
| 1991-02-17 | 14.496141          |
| 1991-02-18 | 14.389386          |
| 1991-02-19 | 14.282466          |
| 1991-02-20 | 14.178912          |
| 1991-02-21 | 14.068626          |
| 1991-02-22 | 13.959792          |
| 1991-02-23 | 13.855776          |
| 1991-02-24 | 13.758063          |
| 1991-02-25 | 13.657281          |
| 1991-02-26 | 13.556334          |
| 1991-02-27 | 13.458621          |
| 1991-02-28 | 13.357806          |
| 1991-03-01 | 13.281807          |
| 1991-03-02 | 13.206303          |
| 1991-03-03 | 13.130832          |
| 1991-03-04 | 13.055328          |
| 1991-03-05 | 12.985896          |
| 1991-03-06 | 12.913362          |
| 1991-03-07 | 12.834921          |
| 1991-03-08 | 12.75945           |
| 1991-03-09 | 12.687081          |
| 1991-03-10 | 12.615735          |
| 1991-03-11 | 12.590061          |
| 1991-03-12 | 12.590061          |
| 1991-03-13 | 12.590061          |
| 1991-03-14 | 12.578643          |
| 1991-03-15 | 12.550065          |
| 1991-03-16 | 12.906842          |
| 1991-03-17 | 12.88039           |
| 1991-03-18 | 13.237945          |
| 1991-03-19 | 13.216805          |
| 1991-03-20 | 13.56948           |
| 1991-03-21 | 13.547772          |
| 1991-03-22 | 13.532076          |
| 1991-03-23 | 13.898458          |
| 1991-03-24 | 13.892057          |
| 1991-03-25 | 14.27071           |
| 1991-03-26 | 14.267518          |
| 1991-03-27 | 14.642979          |
| 1991-03-28 | 14.646255          |
| 1991-03-29 | 15.02536           |
| 1991-03-30 | 15.03564           |
| 1991-03-31 | 15.0426            |
| 1991-04-01 | 15.04952           |
| 1991-04-02 | 15.461264          |
| 1991-04-03 | 15.525142          |
| 1991-04-04 | 15.998178          |
| 1991-04-05 | 16.125396          |
| 1991-04-06 | 16.688945          |
| 1991-04-07 | 17.003619          |
| 1991-04-08 | 17.63652           |
| 1991-04-09 | 17.717128          |
| 1991-04-10 | 17.733232          |
| 1991-04-11 | 18.111555          |
| 1991-04-12 | 18.0621            |
| 1991-04-13 | 18.396044          |
| 1991-04-14 | 18.32456           |
| 1991-04-15 | 18.641234          |
| 1991-04-16 | 18.963216          |
| 1991-04-17 | 19.295465          |
| 1991-04-18 | 19.6345            |
| 1991-04-19 | 20.078445          |
| 1991-04-20 | 20.576712          |
| 1991-04-21 | 21.496698          |
| 1991-04-22 | 22.055715          |
| 1991-04-23 | 22.636152          |
| 1991-04-24 | 23.230464          |
| 1991-04-25 | 23.820832          |
| 1991-04-26 | 24.411781          |
| 1991-04-27 | 24.99732           |
| 1991-04-28 | 25.559549          |
| 1991-04-29 | 26.512164          |
| 1991-04-30 | 27.02464           |
| 1991-05-01 | 27.484145          |
| 1991-05-02 | 27.749436          |
| 1991-05-03 | 28.009886          |
| 1991-05-04 | 28.28494           |
| 1991-05-05 | 28.575729          |
| 1991-05-06 | 29.261656          |
| 1991-05-07 | 29.522376          |
| 1991-05-08 | 29.821084          |
| 1991-05-09 | 30.151596          |
| 1991-05-10 | 30.480375          |
| 1991-05-11 | 30.865196          |
| 1991-05-12 | 31.410995          |
| 1991-05-13 | 31.967676          |
| 1991-05-14 | 32.85632           |
| 1991-05-15 | 33.236082          |
| 1991-05-16 | 33.607044          |
| 1991-05-17 | 33.985097          |
| 1991-05-18 | 34.426728          |
| 1991-05-19 | 34.982855          |
| 1991-05-20 | 35.739278          |
| 1991-05-21 | 36.670065          |
| 1991-05-22 | 37.930288          |
| 1991-05-23 | 39.609984          |
| 1991-05-24 | 41.52996           |
| 1991-05-25 | 43.850052          |
| 1991-05-26 | 45.870297          |
| 1991-05-27 | 48.26571           |
| 1991-05-28 | 50.956575          |
| 1991-05-29 | 53.121408          |
| 1991-05-30 | 54.839144          |
| 1991-05-31 | 56.316974          |
| 1991-06-01 | 57.063146          |
| 1991-06-02 | 58.385943          |
| 1991-06-03 | 60.1493            |
| 1991-06-04 | 62.521929          |
| 1991-06-05 | 64.971348          |
| 1991-06-06 | 68.18136           |
| 1991-06-07 | 70.771995          |
| 1991-06-08 | 72.89461           |
| 1991-06-09 | 74.983781          |
| 1991-06-10 | 77.182416          |
| 1991-06-11 | 79.085277          |
| 1991-06-12 | 80.88597           |
| 1991-06-13 | 82.829088          |
| 1991-06-14 | 84.91336           |
| 1991-06-15 | 86.962766          |
| 1991-06-16 | 88.139548          |
| 1991-06-17 | 89.069312          |
| 1991-06-18 | 88.452784          |
| 1991-06-19 | 88.054233          |
| 1991-06-20 | 87.997168          |
| 1991-06-21 | 87.854901          |
| 1991-06-22 | 87.674666          |
| 1991-06-23 | 87.45635           |
| 1991-06-24 | 87.171251          |
| 1991-06-25 | 86.886717          |
| 1991-06-26 | 86.953048          |
| 1991-06-27 | 87.313631          |
| 1991-06-28 | 87.7219            |
| 1991-06-29 | 88.054233          |
| 1991-06-30 | 88.300799          |
| 1991-07-01 | 88.471768          |
| 1991-07-02 | 88.595051          |
| 1991-07-03 | 88.680366          |
| 1991-07-04 | 88.737431          |
| 1991-07-05 | 88.785117          |
| 1991-07-06 | 88.851448          |
| 1991-07-07 | 88.940379          |
| 1991-07-08 | 89.058803          |
| 1991-07-09 | 89.230224          |
| 1991-07-10 | 89.434641          |
| 1991-07-11 | 89.660076          |
| 1991-07-12 | 89.831497          |
| 1991-07-13 | 89.93896           |
| 1991-07-14 | 90.00337           |
| 1991-07-15 | 90.013879          |
| 1991-07-16 | 89.175184          |
| 1991-07-17 | 89.132624          |
| 1991-07-18 | 88.315707          |
| 1991-07-19 | 87.49906           |
| 1991-07-20 | 87.48839           |
| 1991-07-21 | 86.682904          |
| 1991-07-22 | 85.846608          |
| 1991-07-23 | 85.826088          |
| 1991-07-24 | 85.011072          |
| 1991-07-25 | 84.256856          |
| 1991-07-26 | 84.317276          |
| 1991-07-27 | 83.561835          |
| 1991-07-28 | 83.541885          |
| 1991-07-29 | 82.686864          |
| 1991-07-30 | 81.803424          |
| 1991-07-31 | 81.735135          |
| 1991-08-01 | 81.676322          |
| 1991-08-02 | 80.825208          |
| 1991-08-03 | 79.994323          |
| 1991-08-04 | 79.94655           |
| 1991-08-05 | 79.155             |
| 1991-08-06 | 78.391467          |
| 1991-08-07 | 78.514029          |
| 1991-08-08 | 77.851004          |
| 1991-08-09 | 77.075036          |
| 1991-08-10 | 76.955338          |
| 1991-08-11 | 76.015968          |
| 1991-08-12 | 75.870336          |
| 1991-08-13 | 74.94474           |
| 1991-08-14 | 74.012874          |
| 1991-08-15 | 73.864354          |
| 1991-08-16 | 72.938226          |
| 1991-08-17 | 72.844389          |
| 1991-08-18 | 71.952832          |
| 1991-08-19 | 72.030112          |
| 1991-08-20 | 71.338995          |
| 1991-08-21 | 71.415162          |
| 1991-08-22 | 70.70607           |
| 1991-08-23 | 70.77438           |
| 1991-08-24 | 70.83747           |
| 1991-08-25 | 70.109839          |
| 1991-08-26 | 70.177568          |
| 1991-08-27 | 69.46412           |
| 1991-08-28 | 69.555992          |
| 1991-08-29 | 68.84832           |
| 1991-08-30 | 68.931057          |
| 1991-08-31 | 68.212104          |
| 1991-09-01 | 68.285548          |
| 1991-09-02 | 68.342996          |
| 1991-09-03 | 67.59676           |
| 1991-09-04 | 67.58061000000001  |
| 1991-09-05 | 67.483625          |
| 1991-09-06 | 66.593856          |
| 1991-09-07 | 66.513972          |
| 1991-09-08 | 65.675161          |
| 1991-09-09 | 65.643621          |
| 1991-09-10 | 64.837072          |
| 1991-09-11 | 64.844698          |
| 1991-09-12 | 64.077237          |
| 1991-09-13 | 64.108017          |
| 1991-09-14 | 63.3392            |
| 1991-09-15 | 63.36968           |
| 1991-09-16 | 62.607579          |
| 1991-09-17 | 61.837152          |
| 1991-09-18 | 61.044368          |
| 1991-09-19 | 60.244516          |
| 1991-09-20 | 59.4303            |
| 1991-09-21 | 58.609702          |
| 1991-09-22 | 57.776361          |
| 1991-09-23 | 56.930112          |
| 1991-09-24 | 56.071966          |
| 1991-09-25 | 55.997842          |
| 1991-09-26 | 55.12927           |
| 1991-09-27 | 54.260358          |
| 1991-09-28 | 53.388024          |
| 1991-09-29 | 52.518553          |
| 1991-09-30 | 51.657012          |
| 1991-10-01 | 50.798085          |
| 1991-10-02 | 49.957248          |
| 1991-10-03 | 49.086765          |
| 1991-10-04 | 48.265884          |
| 1991-10-05 | 47.395353          |
| 1991-10-06 | 46.54278           |
| 1991-10-07 | 45.702462          |
| 1991-10-08 | 44.864565999999996 |
| 1991-10-09 | 44.028852          |
| 1991-10-10 | 43.19532           |
| 1991-10-11 | 42.36375           |
| 1991-10-12 | 41.525514          |
| 1991-10-13 | 40.689796          |
| 1991-10-14 | 40.623069          |
| 1991-10-15 | 39.791076          |
| 1991-10-16 | 38.957268          |
| 1991-10-17 | 38.13885           |
| 1991-10-18 | 38.0591            |
| 1991-10-19 | 37.240196          |
| 1991-10-20 | 37.186737          |
| 1991-10-21 | 36.3672            |
| 1991-10-22 | 35.554419          |
| 1991-10-23 | 35.522788          |
| 1991-10-24 | 34.7438            |
| 1991-10-25 | 34.70907           |
| 1991-10-26 | 33.91668           |
| 1991-10-27 | 33.129184          |
| 1991-10-28 | 33.109604          |
| 1991-10-29 | 32.322928          |
| 1991-10-30 | 31.519152          |
| 1991-10-31 | 31.459637999999998 |
| 1991-11-01 | 31.418772          |
| 1991-11-02 | 30.619866          |
| 1991-11-03 | 30.543688          |
| 1991-11-04 | 29.73148           |
| 1991-11-05 | 28.93644           |
| 1991-11-06 | 28.93644           |
| 1991-11-07 | 28.197938          |
| 1991-11-08 | 28.191212          |
| 1991-11-09 | 27.449338          |
| 1991-11-10 | 26.701092          |
| 1991-11-11 | 26.697816          |
| 1991-11-12 | 25.93759           |
| 1991-11-13 | 25.919005          |
| 1991-11-14 | 25.163468          |
| 1991-11-15 | 24.414687          |
| 1991-11-16 | 24.394128          |
| 1991-11-17 | 24.359049          |
| 1991-11-18 | 24.332814          |
| 1991-11-19 | 24.300738          |
| 1991-11-20 | 24.268728          |
| 1991-11-21 | 24.245859          |
| 1991-11-22 | 24.208635          |
| 1991-11-23 | 24.157353          |
| 1991-11-24 | 24.097425          |
| 1991-11-25 | 24.06591           |
| 1991-11-26 | 24.043206          |
| 1991-11-27 | 24.026046          |
| 1991-11-28 | 24.008919          |
| 1991-11-29 | 23.977536          |
| 1991-11-30 | 23.920413          |
| 1991-12-01 | 23.851839          |
| 1991-12-02 | 23.786169          |
| 1991-12-03 | 23.723469          |
| 1991-12-04 | 23.678259          |
| 1991-12-05 | 23.636481          |
| 1991-12-06 | 23.597409          |
| 1991-12-07 | 23.566752          |
| 1991-12-08 | 23.530551          |
| 1991-12-09 | 22.779616          |
| 1991-12-10 | 22.741696          |
| 1991-12-11 | 22.695776          |
| 1991-12-12 | 22.644416          |
| 1991-12-13 | 22.582208          |
| 1991-12-14 | 22.517248          |
| 1991-12-15 | 22.452416          |
| 1991-12-16 | 22.394208          |
| 1991-12-17 | 22.335008          |
| 1991-12-18 | 22.278208          |
| 1991-12-19 | 22.22608           |
| 1991-12-20 | 22.171616          |
| 1991-12-21 | 22.119584          |
| 1991-12-22 | 22.06512           |
| 1991-12-23 | 22.00592           |
| 1991-12-24 | 21.943008          |
| 1991-12-25 | 21.880608          |
| 1991-12-26 | 21.815776          |
| 1991-12-27 | 21.750816          |
| 1991-12-28 | 21.685984          |
| 1991-12-29 | 21.621024          |
| 1991-12-30 | 21.54864           |
| 1991-12-31 | 21.478784          |
| 1992-01-01 | 21.376             |
| 1992-01-02 | 21.272128          |
| 1992-01-03 | 21.157056          |
| 1992-01-04 | 21.045568          |
| 1992-01-05 | 20.945344          |
| 1992-01-06 | 20.834048          |
| 1992-01-07 | 20.741248          |
| 1992-01-08 | 20.637728          |
| 1992-01-09 | 20.522112          |
| 1992-01-10 | 20.410272          |
| 1992-01-11 | 20.294496          |
| 1992-01-12 | 20.182656          |
| 1992-01-13 | 20.06704           |
| 1992-01-14 | 19.947296          |
| 1992-01-15 | 19.824768          |
| 1992-01-16 | 19.702208          |
| 1992-01-17 | 19.57968           |
| 1992-01-18 | 19.44944           |
| 1992-01-19 | 19.322848          |
| 1992-01-20 | 19.188544          |
| 1992-01-21 | 19.0408            |
| 1992-01-22 | 19.480263          |
| 1992-01-23 | 19.32942           |
| 1992-01-24 | 19.187916          |
| 1992-01-25 | 19.041528          |
| 1992-01-26 | 18.867915          |
| 1992-01-27 | 18.708822          |
| 1992-01-28 | 18.547155          |
| 1992-01-29 | 18.369945          |
| 1992-01-30 | 18.19785           |
| 1992-01-31 | 18.02064           |
| 1992-02-01 | 17.832771          |
| 1992-02-02 | 17.662359          |
| 1992-02-03 | 17.488746          |
| 1992-02-04 | 17.310645          |
| 1992-02-05 | 17.127396          |
| 1992-02-06 | 16.968369          |
| 1992-02-07 | 16.832244          |
| 1992-02-08 | 16.72176           |
| 1992-02-09 | 16.611441          |
| 1992-02-10 | 16.500957          |
| 1992-02-11 | 16.390638          |
| 1992-02-12 | 16.280319          |
| 1992-02-13 | 16.169835          |
| 1992-02-14 | 16.060473          |
| 1992-02-15 | 15.955896          |
| 1992-02-16 | 15.858546          |
| 1992-02-17 | 15.754002          |
| 1992-02-18 | 15.645894          |
| 1992-02-19 | 15.54135           |
| 1992-02-20 | 15.447498          |
| 1992-02-21 | 15.34665           |
| 1992-02-22 | 15.252798          |
| 1992-02-23 | 15.159177          |
| 1992-02-24 | 15.061827          |
| 1992-02-25 | 14.964477          |
| 1992-02-26 | 14.867127          |
| 1992-02-27 | 14.769777          |
| 1992-02-28 | 14.672427          |
| 1992-02-29 | 14.582370000000001 |
| 1992-03-01 | 14.509935          |
| 1992-03-02 | 14.447994          |
| 1992-03-03 | 14.409945          |
| 1992-03-04 | 14.399649          |
| 1992-03-05 | 14.416842          |
| 1992-03-06 | 14.434167          |
| 1992-03-07 | 14.45136           |
| 1992-03-08 | 14.468685          |
| 1992-03-09 | 14.468685          |
| 1992-03-10 | 14.468685          |
| 1992-03-11 | 14.461788          |
| 1992-03-12 | 14.45136           |
| 1992-03-13 | 14.447994          |
| 1992-03-14 | 14.465154          |
| 1992-03-15 | 14.499672          |
| 1992-03-16 | 14.978088          |
| 1992-03-17 | 15.006546          |
| 1992-03-18 | 15.50276           |
| 1992-03-19 | 15.521135          |
| 1992-03-20 | 15.949548          |
| 1992-03-21 | 15.934464          |
| 1992-03-22 | 15.90804           |
| 1992-03-23 | 16.311413          |
| 1992-03-24 | 16.272711          |
| 1992-03-25 | 16.66889           |
| 1992-03-26 | 16.625038          |
| 1992-03-27 | 17.025957          |
| 1992-03-28 | 16.997487          |
| 1992-03-29 | 17.40392           |
| 1992-03-30 | 17.36636           |
| 1992-03-31 | 17.33288           |
| 1992-04-01 | 17.28696           |
| 1992-04-02 | 17.641931          |
| 1992-04-03 | 17.556405          |
| 1992-04-04 | 17.89242           |
| 1992-04-05 | 17.804556          |
| 1992-04-06 | 18.132498          |
| 1992-04-07 | 18.029857          |
| 1992-04-08 | 18.314736          |
| 1992-04-09 | 18.163332          |
| 1992-04-10 | 18.028956          |
| 1992-04-11 | 18.29682           |
| 1992-04-12 | 18.148545          |
| 1992-04-13 | 18.400368          |
| 1992-04-14 | 18.24889           |
| 1992-04-15 | 18.490646          |
| 1992-04-16 | 18.730512          |
| 1992-04-17 | 18.972751          |
| 1992-04-18 | 19.2142            |
| 1992-04-19 | 19.439721          |
| 1992-04-20 | 19.721832          |
| 1992-04-21 | 20.517786          |
| 1992-04-22 | 20.94048           |
| 1992-04-23 | 21.340592          |
| 1992-04-24 | 21.716886          |
| 1992-04-25 | 21.97736           |
| 1992-04-26 | 22.198042          |
| 1992-04-27 | 22.32516           |
| 1992-04-28 | 22.507353          |
| 1992-04-29 | 23.119929          |
| 1992-04-30 | 23.502912          |
| 1992-05-01 | 23.907585          |
| 1992-05-02 | 24.392082          |
| 1992-05-03 | 24.90658           |
| 1992-05-04 | 25.4371            |
| 1992-05-05 | 25.972359          |
| 1992-05-06 | 26.897285          |
| 1992-05-07 | 27.481752          |
| 1992-05-08 | 28.134711          |
| 1992-05-09 | 28.86925           |
| 1992-05-10 | 29.657475          |
| 1992-05-11 | 30.449172          |
| 1992-05-12 | 31.197705          |
| 1992-05-13 | 31.893498          |
| 1992-05-14 | 32.94776           |
| 1992-05-15 | 33.560892          |
| 1992-05-16 | 34.139716          |
| 1992-05-17 | 34.730603          |
| 1992-05-18 | 35.309232          |
| 1992-05-19 | 35.87578           |
| 1992-05-20 | 36.492982          |
| 1992-05-21 | 37.162833          |
| 1992-05-22 | 38.003504          |
| 1992-05-23 | 39.114254          |
| 1992-05-24 | 40.34988           |
| 1992-05-25 | 42.040596          |
| 1992-05-26 | 43.259508          |
| 1992-05-27 | 44.505428          |
| 1992-05-28 | 45.798835          |
| 1992-05-29 | 47.09328           |
| 1992-05-30 | 48.308425          |
| 1992-05-31 | 49.40719           |
| 1992-06-01 | 49.887978          |
| 1992-06-02 | 50.89095           |
| 1992-06-03 | 51.8135            |
| 1992-06-04 | 52.685842          |
| 1992-06-05 | 53.460546          |
| 1992-06-06 | 54.705976          |
| 1992-06-07 | 55.416165          |
| 1992-06-08 | 56.113962          |
| 1992-06-09 | 56.784472          |
| 1992-06-10 | 57.251988          |
| 1992-06-11 | 57.861451          |
| 1992-06-12 | 58.48865           |
| 1992-06-13 | 59.037015          |
| 1992-06-14 | 59.601584          |
| 1992-06-15 | 60.166059          |
| 1992-06-16 | 60.348102          |
| 1992-06-17 | 60.628455          |
| 1992-06-18 | 60.941804          |
| 1992-06-19 | 61.206676          |
| 1992-06-20 | 61.403748          |
| 1992-06-21 | 61.599916          |
| 1992-06-22 | 61.795971          |
| 1992-06-23 | 61.939029          |
| 1992-06-24 | 62.099376          |
| 1992-06-25 | 62.349558          |
| 1992-06-26 | 62.706977          |
| 1992-06-27 | 63.313787          |
| 1992-06-28 | 64.046027          |
| 1992-06-29 | 64.702218          |
| 1992-06-30 | 65.140093          |
| 1992-07-01 | 65.594014          |
| 1992-07-02 | 66.047935          |
| 1992-07-03 | 66.564571          |
| 1992-07-04 | 67.002446          |
| 1992-07-05 | 67.362351          |
| 1992-07-06 | 67.64439899999999  |
| 1992-07-07 | 67.787457          |
| 1992-07-08 | 67.899214          |
| 1992-07-09 | 67.99662000000001  |
| 1992-07-10 | 68.080466          |
| 1992-07-11 | 68.136288          |
| 1992-07-12 | 68.261718          |
| 1992-07-13 | 68.387148          |
| 1992-07-14 | 68.582638          |
| 1992-07-15 | 68.76389           |
| 1992-07-16 | 68.280352          |
| 1992-07-17 | 68.404672          |
| 1992-07-18 | 67.889598          |
| 1992-07-19 | 67.34629           |
| 1992-07-20 | 67.49556           |
| 1992-07-21 | 67.029877          |
| 1992-07-22 | 66.694968          |
| 1992-07-23 | 66.98862           |
| 1992-07-24 | 66.645806          |
| 1992-07-25 | 66.318688          |
| 1992-07-26 | 66.548814          |
| 1992-07-27 | 66.13593           |
| 1992-07-28 | 66.313275          |
| 1992-07-29 | 65.831584          |
| 1992-07-30 | 65.335578          |
| 1992-07-31 | 65.447127          |
| 1992-08-01 | 65.53375           |
| 1992-08-02 | 64.971348          |
| 1992-08-03 | 64.407498          |
| 1992-08-04 | 64.468704          |
| 1992-08-05 | 63.8545            |
| 1992-08-06 | 63.203679          |
| 1992-08-07 | 63.192096          |
| 1992-08-08 | 62.518022          |
| 1992-08-09 | 61.84526           |
| 1992-08-10 | 61.775032          |
| 1992-08-11 | 61.056864          |
| 1992-08-12 | 60.976128          |
| 1992-08-13 | 60.26097           |
| 1992-08-14 | 59.490626          |
| 1992-08-15 | 59.207404          |
| 1992-08-16 | 58.364661          |
| 1992-08-17 | 58.264035          |
| 1992-08-18 | 57.570932          |
| 1992-08-19 | 57.493008          |
| 1992-08-20 | 56.813484          |
| 1992-08-21 | 56.7476            |
| 1992-08-22 | 56.0241            |
| 1992-08-23 | 55.92375           |
| 1992-08-24 | 55.83528           |
| 1992-08-25 | 55.093581          |
| 1992-08-26 | 54.994791          |
| 1992-08-27 | 54.257544          |
| 1992-08-28 | 54.1376            |
| 1992-08-29 | 53.393814          |
| 1992-08-30 | 53.27532           |
| 1992-08-31 | 52.5675            |
| 1992-09-01 | 52.461204          |
| 1992-09-02 | 52.312338          |
| 1992-09-03 | 51.567715          |
| 1992-09-04 | 51.494445          |
| 1992-09-05 | 51.389385          |
| 1992-09-06 | 50.712312          |
| 1992-09-07 | 50.59782           |
| 1992-09-08 | 49.882917          |
| 1992-09-09 | 49.790787          |
| 1992-09-10 | 49.1098            |
| 1992-09-11 | 49.018862          |
| 1992-09-12 | 48.398634          |
| 1992-09-13 | 48.342744          |
| 1992-09-14 | 47.70152           |
| 1992-09-15 | 47.668             |
| 1992-09-16 | 47.028858          |
| 1992-09-17 | 46.379268          |
| 1992-09-18 | 45.731532          |
| 1992-09-19 | 45.095436          |
| 1992-09-20 | 44.449875          |
| 1992-09-21 | 43.81614           |
| 1992-09-22 | 43.184026          |
| 1992-09-23 | 42.512616          |
| 1992-09-24 | 41.902496          |
| 1992-09-25 | 41.823757          |
| 1992-09-26 | 41.19591           |
| 1992-09-27 | 40.559787          |
| 1992-09-28 | 39.915388          |
| 1992-09-29 | 39.291212          |
| 1992-09-30 | 38.65884           |
| 1992-10-01 | 38.037025          |
| 1992-10-02 | 37.39904           |
| 1992-10-03 | 36.770832          |
| 1992-10-04 | 36.135584          |
| 1992-10-05 | 35.518897          |
| 1992-10-06 | 34.92852           |
| 1992-10-07 | 34.289325          |
| 1992-10-08 | 33.659894          |
| 1992-10-09 | 33.063762          |
| 1992-10-10 | 32.444664          |
| 1992-10-11 | 31.834825          |
| 1992-10-12 | 31.22604           |
| 1992-10-13 | 30.618736          |
| 1992-10-14 | 30.581848          |
| 1992-10-15 | 29.968952          |
| 1992-10-16 | 29.35713           |
| 1992-10-17 | 28.76085           |
| 1992-10-18 | 28.73315           |
| 1992-10-19 | 28.13825           |
| 1992-10-20 | 28.117719          |
| 1992-10-21 | 27.517248          |
| 1992-10-22 | 26.930953          |
| 1992-10-23 | 26.911542          |
| 1992-10-24 | 26.313472          |
| 1992-10-25 | 26.294198          |
| 1992-10-26 | 25.710075          |
| 1992-10-27 | 25.118896          |
| 1992-10-28 | 25.112076          |
| 1992-10-29 | 24.554978          |
| 1992-10-30 | 23.9904            |
| 1992-10-31 | 24.002034          |
| 1992-11-01 | 24.025344          |
| 1992-11-02 | 23.464669          |
| 1992-11-03 | 23.470204          |
| 1992-11-04 | 22.89776           |
| 1992-11-05 | 22.330854          |
| 1992-11-06 | 22.330854          |
| 1992-11-07 | 21.773962          |
| 1992-11-08 | 21.784488          |
| 1992-11-09 | 21.226715          |
| 1992-11-10 | 20.643048          |
| 1992-11-11 | 20.643048          |
| 1992-11-12 | 20.006455          |
| 1992-11-13 | 19.98094           |
| 1992-11-14 | 19.42539           |
| 1992-11-15 | 18.87237           |
| 1992-11-16 | 18.890652          |
| 1992-11-17 | 18.895338          |
| 1992-11-18 | 18.918108          |
| 1992-11-19 | 18.918108          |
| 1992-11-20 | 18.913653          |
| 1992-11-21 | 18.899826          |
| 1992-11-22 | 18.881511          |
| 1992-11-23 | 18.877056          |
| 1992-11-24 | 18.844518          |
| 1992-11-25 | 18.792312          |
| 1992-11-26 | 18.724332          |
| 1992-11-27 | 18.661962          |
| 1992-11-28 | 18.620217          |
| 1992-11-29 | 18.604443          |
| 1992-11-30 | 18.578472          |
| 1992-12-01 | 18.573357          |
| 1992-12-02 | 18.557583          |
| 1992-12-03 | 18.54204           |
| 1992-12-04 | 18.526266          |
| 1992-12-05 | 18.489867          |
| 1992-12-06 | 18.45855           |
| 1992-12-07 | 18.416805          |
| 1992-12-08 | 18.385488          |
| 1992-12-09 | 17.803168          |
| 1992-12-10 | 17.787872          |
| 1992-12-11 | 17.7728            |
| 1992-12-12 | 17.767872          |
| 1992-12-13 | 17.752544          |
| 1992-12-14 | 17.73232           |
| 1992-12-15 | 17.712064          |
| 1992-12-16 | 17.681696          |
| 1992-12-17 | 17.666656          |
| 1992-12-18 | 17.641472          |
| 1992-12-19 | 17.60592           |
| 1992-12-20 | 17.575552          |
| 1992-12-21 | 17.545184          |
| 1992-12-22 | 17.515072          |
| 1992-12-23 | 17.504928          |
| 1992-12-24 | 17.47952           |
| 1992-12-25 | 17.464448          |
| 1992-12-26 | 17.43408           |
| 1992-12-27 | 17.418784          |
| 1992-12-28 | 17.398528          |
| 1992-12-29 | 17.378528          |
| 1992-12-30 | 17.363232          |
| 1992-12-31 | 17.34816           |
| 1993-01-01 | 17.327936          |
| 1993-01-02 | 17.312640000000002 |
| 1993-01-03 | 17.292384          |
| 1993-01-04 | 17.272128          |
| 1993-01-05 | 17.24848           |
| 1993-01-06 | 17.229792          |
| 1993-01-07 | 17.211072          |
| 1993-01-08 | 17.197152          |
| 1993-01-09 | 17.183008          |
| 1993-01-10 | 17.173664          |
| 1993-01-11 | 17.154976          |
| 1993-01-12 | 17.141056          |
| 1993-01-13 | 17.117792          |
| 1993-01-14 | 17.099072          |
| 1993-01-15 | 17.066208          |
| 1993-01-16 | 17.01488           |
| 1993-01-17 | 16.968128          |
| 1993-01-18 | 16.9168            |
| 1993-01-19 | 16.865472          |
| 1993-01-20 | 16.809344          |
| 1993-01-21 | 16.758016          |
| 1993-01-22 | 17.228541          |
| 1993-01-23 | 17.175609          |
| 1993-01-24 | 17.122677          |
| 1993-01-25 | 17.064795          |
| 1993-01-26 | 17.011863          |
| 1993-01-27 | 16.954014          |
| 1993-01-28 | 16.896132          |
| 1993-01-29 | 16.839603          |
| 1993-01-30 | 16.795416          |
| 1993-01-31 | 16.751229          |
| 1993-02-01 | 16.703412          |
| 1993-02-02 | 16.662822          |
| 1993-02-03 | 16.615038          |
| 1993-02-04 | 16.574613          |
| 1993-02-05 | 16.526829          |
| 1993-02-06 | 16.478847          |
| 1993-02-07 | 16.431063          |
| 1993-02-08 | 16.383279          |
| 1993-02-09 | 16.3317            |
| 1993-02-10 | 16.283916          |
| 1993-02-11 | 16.202868          |
| 1993-02-12 | 16.100073          |
| 1993-02-13 | 15.991998          |
| 1993-02-14 | 15.894648          |
| 1993-02-15 | 15.790071          |
| 1993-02-16 | 15.685527          |
| 1993-02-17 | 15.58095           |
| 1993-02-18 | 15.479904          |
| 1993-02-19 | 15.371829          |
| 1993-02-20 | 15.270948          |
| 1993-02-21 | 15.169902          |
| 1993-02-22 | 15.061827          |
| 1993-02-23 | 14.960781          |
| 1993-02-24 | 14.845479          |
| 1993-02-25 | 14.733675          |
| 1993-02-26 | 14.620419          |
| 1993-02-27 | 14.509935          |
| 1993-02-28 | 14.396283          |
| 1993-03-01 | 14.275569          |
| 1993-03-02 | 14.158187999999999 |
| 1993-03-03 | 14.044536          |
| 1993-03-04 | 13.928244          |
| 1993-03-05 | 13.824228          |
| 1993-03-06 | 13.710806999999999 |
| 1993-03-07 | 13.603557          |
| 1993-03-08 | 13.496472          |
| 1993-03-09 | 13.383051          |
| 1993-03-10 | 13.278705          |
| 1993-03-11 | 13.179177          |
| 1993-03-12 | 13.079517          |
| 1993-03-13 | 12.979856999999999 |
| 1993-03-14 | 12.877227          |
| 1993-03-15 | 12.771528          |
| 1993-03-16 | 13.06263           |
| 1993-03-17 | 13.006768          |
| 1993-03-18 | 13.37721           |
| 1993-03-19 | 13.374235          |
| 1993-03-20 | 13.771872          |
| 1993-03-21 | 13.79682           |
| 1993-03-22 | 13.827996          |
| 1993-03-23 | 14.25055           |
| 1993-03-24 | 14.299242          |
| 1993-03-25 | 14.776034          |
| 1993-03-26 | 14.876886          |
| 1993-03-27 | 15.375555          |
| 1993-03-28 | 15.511119          |
| 1993-03-29 | 15.99656           |
| 1993-03-30 | 16.02588           |
| 1993-03-31 | 16.06628           |
| 1993-04-01 | 16.08808           |
| 1993-04-02 | 16.505288          |
| 1993-04-03 | 16.509142          |
| 1993-04-04 | 16.904118          |
| 1993-04-05 | 16.896432          |
| 1993-04-06 | 17.275078          |
| 1993-04-07 | 17.23569           |
| 1993-04-08 | 17.588384          |
| 1993-04-09 | 17.535892          |
| 1993-04-10 | 17.491672          |
| 1993-04-11 | 17.835705          |
| 1993-04-12 | 17.815005          |
| 1993-04-13 | 18.147782          |
| 1993-04-14 | 18.076298          |
| 1993-04-15 | 18.387575          |
| 1993-04-16 | 18.699648          |
| 1993-04-17 | 19.017635          |
| 1993-04-18 | 19.35995           |
| 1993-04-19 | 19.714356          |
| 1993-04-20 | 20.0772            |
| 1993-04-21 | 20.779362          |
| 1993-04-22 | 21.078475          |
| 1993-04-23 | 21.384104          |
| 1993-04-24 | 21.707025          |
| 1993-04-25 | 22.017554          |
| 1993-04-26 | 22.3256            |
| 1993-04-27 | 22.62114           |
| 1993-04-28 | 22.918798          |
| 1993-04-29 | 23.577624          |
| 1993-04-30 | 23.863488          |
| 1993-05-01 | 24.14633           |
| 1993-05-02 | 24.426402          |
| 1993-05-03 | 24.715228          |
| 1993-05-04 | 25.028012          |
| 1993-05-05 | 25.459137          |
| 1993-05-06 | 26.473557          |
| 1993-05-07 | 27.251208          |
| 1993-05-08 | 27.958051          |
| 1993-05-09 | 28.526704          |
| 1993-05-10 | 28.971225          |
| 1993-05-11 | 29.357508          |
| 1993-05-12 | 29.743791          |
| 1993-05-13 | 30.179916          |
| 1993-05-14 | 31.07816           |
| 1993-05-15 | 31.740903          |
| 1993-05-16 | 32.568022          |
| 1993-05-17 | 33.652267          |
| 1993-05-18 | 34.988436          |
| 1993-05-19 | 36.539205          |
| 1993-05-20 | 38.302852          |
| 1993-05-21 | 40.354428          |
| 1993-05-22 | 42.635472          |
| 1993-05-23 | 45.356269          |
| 1993-05-24 | 48.76326           |
| 1993-05-25 | 52.230332          |
| 1993-05-26 | 54.242343          |
| 1993-05-27 | 56.218392          |
| 1993-05-28 | 58.080245          |
| 1993-05-29 | 59.992704          |
| 1993-05-30 | 61.96166           |
| 1993-05-31 | 63.895314          |
| 1993-06-01 | 65.009378          |
| 1993-06-02 | 66.581262          |
| 1993-06-03 | 67.9401            |
| 1993-06-04 | 69.471133          |
| 1993-06-05 | 70.747608          |
| 1993-06-06 | 72.61956           |
| 1993-06-07 | 73.79631           |
| 1993-06-08 | 74.830276          |
| 1993-06-09 | 75.635946          |
| 1993-06-10 | 76.214952          |
| 1993-06-11 | 76.644549          |
| 1993-06-12 | 77.11044           |
| 1993-06-13 | 77.721201          |
| 1993-06-14 | 78.330336          |
| 1993-06-15 | 78.945981          |
| 1993-06-16 | 78.987678          |
| 1993-06-17 | 79.238764          |
| 1993-06-18 | 79.867496          |
| 1993-06-19 | 80.650699          |
| 1993-06-20 | 81.361808          |
| 1993-06-21 | 82.007151          |
| 1993-06-22 | 82.691027          |
| 1993-06-23 | 83.561692          |
| 1993-06-24 | 84.52174           |
| 1993-06-25 | 85.367884          |
| 1993-06-26 | 85.842484          |
| 1993-06-27 | 86.117752          |
| 1993-06-28 | 86.288834          |
| 1993-06-29 | 86.488166          |
| 1993-06-30 | 86.753716          |
| 1993-07-01 | 87.095315          |
| 1993-07-02 | 87.427648          |
| 1993-07-03 | 87.655569          |
| 1993-07-04 | 87.9592            |
| 1993-07-05 | 88.357751          |
| 1993-07-06 | 88.785117          |
| 1993-07-07 | 89.090782          |
| 1993-07-08 | 89.230224          |
| 1993-07-09 | 89.251694          |
| 1993-07-10 | 89.155305          |
| 1993-07-11 | 88.972923          |
| 1993-07-12 | 88.766133          |
| 1993-07-13 | 88.585785          |
| 1993-07-14 | 88.452784          |
| 1993-07-15 | 88.367469          |
| 1993-07-16 | 87.575824          |
| 1993-07-17 | 87.594752          |
| 1993-07-18 | 86.84085           |
| 1993-07-19 | 86.1135            |
| 1993-07-20 | 86.16905           |
| 1993-07-21 | 85.440631          |
| 1993-07-22 | 84.711312          |
| 1993-07-23 | 84.82914           |
| 1993-07-24 | 84.299308          |
| 1993-07-25 | 83.954438          |
| 1993-07-26 | 84.397942          |
| 1993-07-27 | 83.990445          |
| 1993-07-28 | 84.25977           |
| 1993-07-29 | 83.635344          |
| 1993-07-30 | 82.899447          |
| 1993-07-31 | 82.850728          |
| 1993-08-01 | 82.801494          |
| 1993-08-02 | 81.94935           |
| 1993-08-03 | 81.126735          |
| 1993-08-04 | 81.059671          |
| 1993-08-05 | 80.1523            |
| 1993-08-06 | 79.275933          |
| 1993-08-07 | 79.228611          |
| 1993-08-08 | 78.372462          |
| 1993-08-09 | 77.526862          |
| 1993-08-10 | 77.462454          |
| 1993-08-11 | 76.681728          |
| 1993-08-12 | 76.736448          |
| 1993-08-13 | 75.991355          |
| 1993-08-14 | 75.218424          |
| 1993-08-15 | 75.191446          |
| 1993-08-16 | 74.276775          |
| 1993-08-17 | 74.152992          |
| 1993-08-18 | 73.22464           |
| 1993-08-19 | 73.067136          |
| 1993-08-20 | 72.177924          |
| 1993-08-21 | 72.074093          |
| 1993-08-22 | 71.16264           |
| 1993-08-23 | 71.09424           |
| 1993-08-24 | 71.04285           |
| 1993-08-25 | 70.177568          |
| 1993-08-26 | 70.118116          |
| 1993-08-27 | 69.296744          |
| 1993-08-28 | 69.25512           |
| 1993-08-29 | 68.46813           |
| 1993-08-30 | 68.459691          |
| 1993-08-31 | 67.6648            |
| 1993-09-01 | 67.68114           |
| 1993-09-02 | 67.650352          |
| 1993-09-03 | 66.83516           |
| 1993-09-04 | 66.792235          |
| 1993-09-05 | 66.74234           |
| 1993-09-06 | 65.907912          |
| 1993-09-07 | 65.858268          |
| 1993-09-08 | 65.011659          |
| 1993-09-09 | 64.941856          |
| 1993-09-10 | 64.083738          |
| 1993-09-11 | 63.973448          |
| 1993-09-12 | 63.077616          |
| 1993-09-13 | 63.002853          |
| 1993-09-14 | 62.124             |
| 1993-09-15 | 62.05016           |
| 1993-09-16 | 61.201616          |
| 1993-09-17 | 60.354996          |
| 1993-09-18 | 59.548643          |
| 1993-09-19 | 58.73698           |
| 1993-09-20 | 57.9201            |
| 1993-09-21 | 57.104468          |
| 1993-09-22 | 56.283657          |
| 1993-09-23 | 55.500552          |
| 1993-09-24 | 54.699678          |
| 1993-09-25 | 54.675822          |
| 1993-09-26 | 53.87074           |
| 1993-09-27 | 53.071971          |
| 1993-09-28 | 52.262964          |
| 1993-09-29 | 51.488629          |
| 1993-09-30 | 50.73123           |
| 1993-10-01 | 49.962575          |
| 1993-10-02 | 49.1616            |
| 1993-10-03 | 48.345948          |
| 1993-10-04 | 47.536826          |
| 1993-10-05 | 46.724048          |
| 1993-10-06 | 45.92292           |
| 1993-10-07 | 45.127743          |
| 1993-10-08 | 44.328646          |
| 1993-10-09 | 43.588413          |
| 1993-10-10 | 42.823704          |
| 1993-10-11 | 42.063505          |
| 1993-10-12 | 41.31243           |
| 1993-10-13 | 40.547385          |
| 1993-10-14 | 40.542827          |
| 1993-10-15 | 39.773604          |
| 1993-10-16 | 39.004341          |
| 1993-10-17 | 38.23955           |
| 1993-10-18 | 38.23545           |
| 1993-10-19 | 37.454277          |
| 1993-10-20 | 37.43355           |
| 1993-10-21 | 36.641472          |
| 1993-10-22 | 35.870212          |
| 1993-10-23 | 35.858415          |
| 1993-10-24 | 35.083786          |
| 1993-10-25 | 35.06833           |
| 1993-10-26 | 34.29468           |
| 1993-10-27 | 33.514008          |
| 1993-10-28 | 33.492008          |
| 1993-10-29 | 32.723559          |
| 1993-10-30 | 31.941378          |
| 1993-10-31 | 31.93071           |
| 1993-11-01 | 31.906056          |
| 1993-11-02 | 31.132612          |
| 1993-11-03 | 31.105019          |
| 1993-11-04 | 30.33964           |
| 1993-11-05 | 29.568045          |
| 1993-11-06 | 29.541798          |
| 1993-11-07 | 28.762048          |
| 1993-11-08 | 28.733358          |
| 1993-11-09 | 27.958531999999998 |
| 1993-11-10 | 27.178704          |
| 1993-11-11 | 27.16362           |
| 1993-11-12 | 26.37376           |
| 1993-11-13 | 26.337185          |
| 1993-11-14 | 25.536516          |
| 1993-11-15 | 24.724128          |
| 1993-11-16 | 24.659943          |
| 1993-11-17 | 24.595626          |
| 1993-11-18 | 24.531474          |
| 1993-11-19 | 24.461316          |
| 1993-11-20 | 24.385449          |
| 1993-11-21 | 24.306579          |
| 1993-11-22 | 24.257277          |
| 1993-11-23 | 24.200154          |
| 1993-11-24 | 24.128775          |
| 1993-11-25 | 24.048915          |
| 1993-11-26 | 23.960409          |
| 1993-11-27 | 23.877612          |
| 1993-11-28 | 23.800524          |
| 1993-11-29 | 23.73195           |
| 1993-11-30 | 23.669976          |
| 1993-12-01 | 23.602986          |
| 1993-12-02 | 23.547282          |
| 1993-12-03 | 23.483163          |
| 1993-12-04 | 23.435643          |
| 1993-12-05 | 23.35476           |
| 1993-12-06 | 23.282325          |
| 1993-12-07 | 23.212629          |
| 1993-12-08 | 23.1429            |
| 1993-12-09 | 22.387136          |
| 1993-12-10 | 22.337408          |
| 1993-12-11 | 22.282976          |
| 1993-12-12 | 22.230816          |
| 1993-12-13 | 22.171616          |
| 1993-12-14 | 22.114848          |
| 1993-12-15 | 22.053216          |
| 1993-12-16 | 21.996448          |
| 1993-12-17 | 21.935584          |
| 1993-12-18 | 21.873184          |
| 1993-12-19 | 21.805792          |
| 1993-12-20 | 21.73584           |
| 1993-12-21 | 21.668416          |
| 1993-12-22 | 21.5936            |
| 1993-12-23 | 21.523776          |
| 1993-12-24 | 21.439072          |
| 1993-12-25 | 21.335232          |
| 1993-12-26 | 21.227552          |
| 1993-12-27 | 21.12352           |
| 1993-12-28 | 21.019648          |
| 1993-12-29 | 20.912             |
| 1993-12-30 | 20.808128          |
| 1993-12-31 | 20.699488          |
| 1994-01-01 | 20.58368           |
| 1994-01-02 | 20.47184           |
| 1994-01-03 | 20.356224          |
| 1994-01-04 | 20.244416          |
| 1994-01-05 | 20.132576          |
| 1994-01-06 | 20.012992          |
| 1994-01-07 | 19.903872          |
| 1994-01-08 | 19.808928          |
| 1994-01-09 | 19.718048          |
| 1994-01-10 | 19.619232          |
| 1994-01-11 | 19.528351999999998 |
| 1994-01-12 | 19.425696          |
| 1994-01-13 | 19.330752          |
| 1994-01-14 | 19.236             |
| 1994-01-15 | 19.138176          |
| 1994-01-16 | 19.02304           |
| 1994-01-17 | 18.907712          |
| 1994-01-18 | 18.796896          |
| 1994-01-19 | 18.690656          |
| 1994-01-20 | 18.57984           |
| 1994-01-21 | 18.464512          |
| 1994-01-22 | 18.922794          |
| 1994-01-23 | 18.792312          |
| 1994-01-24 | 18.656616          |
| 1994-01-25 | 18.521184          |
| 1994-01-26 | 18.390834          |
| 1994-01-27 | 18.255138          |
| 1994-01-28 | 18.119706          |
| 1994-01-29 | 17.978895          |
| 1994-01-30 | 17.832771          |
| 1994-01-31 | 17.691069          |
| 1994-02-01 | 17.541909          |
| 1994-02-02 | 17.387568          |
| 1994-02-03 | 17.233491          |
| 1994-02-04 | 17.0841            |
| 1994-02-05 | 16.930023          |
| 1994-02-06 | 16.791621          |
| 1994-02-07 | 16.67754           |
| 1994-02-08 | 16.559862          |
| 1994-02-09 | 16.438422          |
| 1994-02-10 | 16.324341          |
| 1994-02-11 | 16.21026           |
| 1994-02-12 | 16.092879          |
| 1994-02-13 | 15.977544          |
| 1994-02-14 | 15.858546          |
| 1994-02-15 | 15.743244          |
| 1994-02-16 | 15.627777          |
| 1994-02-17 | 15.512475          |
| 1994-02-18 | 15.393477          |
| 1994-02-19 | 15.274479          |
| 1994-02-20 | 15.15195           |
| 1994-02-21 | 15.029256          |
| 1994-02-22 | 14.8995            |
| 1994-02-23 | 14.784198          |
| 1994-02-24 | 14.72295           |
| 1994-02-25 | 14.679621          |
| 1994-02-26 | 14.637579          |
| 1994-02-27 | 14.603061          |
| 1994-02-28 | 14.565177          |
| 1994-03-01 | 14.527293          |
| 1994-03-02 | 14.499672          |
| 1994-03-03 | 14.478981          |
| 1994-03-04 | 14.472051          |
| 1994-03-05 | 14.468685          |
| 1994-03-06 | 14.468685          |
| 1994-03-07 | 14.472051          |
| 1994-03-08 | 14.475615          |
| 1994-03-09 | 14.475615          |
| 1994-03-10 | 14.475615          |
| 1994-03-11 | 14.485878          |
| 1994-03-12 | 14.489409          |
| 1994-03-13 | 14.489409          |
| 1994-03-14 | 14.499672          |
| 1994-03-15 | 14.523762          |
| 1994-03-16 | 14.978088          |
| 1994-03-17 | 15.049216          |
| 1994-03-18 | 15.53937           |
| 1994-03-19 | 15.61525           |
| 1994-03-20 | 16.108452          |
| 1994-03-21 | 16.155684          |
| 1994-03-22 | 16.214652          |
| 1994-03-23 | 16.7055            |
| 1994-03-24 | 16.729772          |
| 1994-03-25 | 17.210922          |
| 1994-03-26 | 17.231822          |
| 1994-03-27 | 17.689425          |
| 1994-03-28 | 17.67675           |
| 1994-03-29 | 18.11248           |
| 1994-03-30 | 18.06448           |
| 1994-03-31 | 18.012             |
| 1994-04-01 | 17.964             |
| 1994-04-02 | 18.377225          |
| 1994-04-03 | 18.350329          |
| 1994-04-04 | 18.770346          |
| 1994-04-05 | 18.75195           |
| 1994-04-06 | 19.1608            |
| 1994-04-07 | 19.127991          |
| 1994-04-08 | 19.503087999999998 |
| 1994-04-09 | 19.392604          |
| 1994-04-10 | 19.282384          |
| 1994-04-11 | 19.612485          |
| 1994-04-12 | 19.485495          |
| 1994-04-13 | 19.803046          |
| 1994-04-14 | 19.72135           |
| 1994-04-15 | 20.09109           |
| 1994-04-16 | 20.453424          |
| 1994-04-17 | 20.828234          |
| 1994-04-18 | 21.2482            |
| 1994-04-19 | 21.710394          |
| 1994-04-20 | 22.217572          |
| 1994-04-21 | 23.139864          |
| 1994-04-22 | 23.6489            |
| 1994-04-23 | 24.178336          |
| 1994-04-24 | 24.717423          |
| 1994-04-25 | 25.247806          |
| 1994-04-26 | 25.769548          |
| 1994-04-27 | 26.3067            |
| 1994-04-28 | 26.840732          |
| 1994-04-29 | 27.832644          |
| 1994-04-30 | 28.347904          |
| 1994-05-01 | 28.8522            |
| 1994-05-02 | 29.373696          |
| 1994-05-03 | 29.964946          |
| 1994-05-04 | 30.583408          |
| 1994-05-05 | 31.198764          |
| 1994-05-06 | 32.258353          |
| 1994-05-07 | 32.8464            |
| 1994-05-08 | 33.51795           |
| 1994-05-09 | 34.300406          |
| 1994-05-10 | 34.853925          |
| 1994-05-11 | 35.542844          |
| 1994-05-12 | 36.742475          |
| 1994-05-13 | 38.158848          |
| 1994-05-14 | 40.37728           |
| 1994-05-15 | 42.832233          |
| 1994-05-16 | 45.490894          |
| 1994-05-17 | 47.800281          |
| 1994-05-18 | 49.73724           |
| 1994-05-19 | 51.31603           |
| 1994-05-20 | 52.673796          |
| 1994-05-21 | 53.888061          |
| 1994-05-22 | 54.96172           |
| 1994-05-23 | 55.89734           |
| 1994-05-24 | 56.8071            |
| 1994-05-25 | 58.357992          |
| 1994-05-26 | 59.317353          |
| 1994-05-27 | 60.441906          |
| 1994-05-28 | 61.58641           |
| 1994-05-29 | 62.981184          |
| 1994-05-30 | 64.525661          |
| 1994-05-31 | 65.9393            |
| 1994-06-01 | 66.497312          |
| 1994-06-02 | 67.739562          |
| 1994-06-03 | 68.9607            |
| 1994-06-04 | 70.128744          |
| 1994-06-05 | 71.215686          |
| 1994-06-06 | 72.961408          |
| 1994-06-07 | 73.955805          |
| 1994-06-08 | 74.946982          |
| 1994-06-09 | 75.934369          |
| 1994-06-10 | 76.908312          |
| 1994-06-11 | 77.786433          |
| 1994-06-12 | 78.60215           |
| 1994-06-13 | 79.354233          |
| 1994-06-14 | 80.097808          |
| 1994-06-15 | 80.86054           |
| 1994-06-16 | 80.92721           |
| 1994-06-17 | 81.013429          |
| 1994-06-18 | 81.070833          |
| 1994-06-19 | 81.080099          |
| 1994-06-20 | 81.080099          |
| 1994-06-21 | 81.099309          |
| 1994-06-22 | 81.147221          |
| 1994-06-23 | 81.224852          |
| 1994-06-24 | 81.332767          |
| 1994-06-25 | 81.508369          |
| 1994-06-26 | 81.635833          |
| 1994-06-27 | 81.743183          |
| 1994-06-28 | 81.830984          |
| 1994-06-29 | 81.889744          |
| 1994-06-30 | 81.938334          |
| 1994-07-01 | 81.948391          |
| 1994-07-02 | 81.948391          |
| 1994-07-03 | 81.938334          |
| 1994-07-04 | 81.870082          |
| 1994-07-05 | 81.841041          |
| 1994-07-06 | 81.733126          |
| 1994-07-07 | 81.645325          |
| 1994-07-08 | 81.577073          |
| 1994-07-09 | 81.48882           |
| 1994-07-10 | 81.401019          |
| 1994-07-11 | 81.293556          |
| 1994-07-12 | 81.166092          |
| 1994-07-13 | 81.051736          |
| 1994-07-14 | 80.917944          |
| 1994-07-15 | 80.79387           |
| 1994-07-16 | 79.9652            |
| 1994-07-17 | 79.85152           |
| 1994-07-18 | 78.997923          |
| 1994-07-19 | 78.14697           |
| 1994-07-20 | 78.01673           |
| 1994-07-21 | 77.187805          |
| 1994-07-22 | 76.361076          |
| 1994-07-23 | 76.269816          |
| 1994-07-24 | 75.418736          |
| 1994-07-25 | 74.579692          |
| 1994-07-26 | 74.463304          |
| 1994-07-27 | 73.67199           |
| 1994-07-28 | 73.566675          |
| 1994-07-29 | 72.781176          |
| 1994-07-30 | 72.005343          |
| 1994-07-31 | 71.913879          |
| 1994-08-01 | 71.83014           |
| 1994-08-02 | 71.08737           |
| 1994-08-03 | 70.308019          |
| 1994-08-04 | 70.255802          |
| 1994-08-05 | 69.4713            |
| 1994-08-06 | 68.71788           |
| 1994-08-07 | 68.681448          |
| 1994-08-08 | 67.944086          |
| 1994-08-09 | 67.222067          |
| 1994-08-10 | 67.207711          |
| 1994-08-11 | 66.514848          |
| 1994-08-12 | 66.536352          |
| 1994-08-13 | 65.850105          |
| 1994-08-14 | 65.156946          |
| 1994-08-15 | 65.16409           |
| 1994-08-16 | 64.457091          |
| 1994-08-17 | 64.436259          |
| 1994-08-18 | 63.736772          |
| 1994-08-19 | 63.723156          |
| 1994-08-20 | 63.003486          |
| 1994-08-21 | 62.99657           |
| 1994-08-22 | 62.2647            |
| 1994-08-23 | 62.25786           |
| 1994-08-24 | 62.23797           |
| 1994-08-25 | 61.520093          |
| 1994-08-26 | 61.506921          |
| 1994-08-27 | 60.789784          |
| 1994-08-28 | 60.770072          |
| 1994-08-29 | 60.060276          |
| 1994-08-30 | 60.021648          |
| 1994-08-31 | 59.312738          |
| 1994-09-01 | 59.268018          |
| 1994-09-02 | 59.25529           |
| 1994-09-03 | 58.541115          |
| 1994-09-04 | 58.50975           |
| 1994-09-05 | 58.478385          |
| 1994-09-06 | 57.759156          |
| 1994-09-07 | 57.734291999999996 |
| 1994-09-08 | 57.022411          |
| 1994-09-09 | 56.99776           |
| 1994-09-10 | 56.267416          |
| 1994-09-11 | 56.24175           |
| 1994-09-12 | 55.530603          |
| 1994-09-13 | 55.517967          |
| 1994-09-14 | 54.79504           |
| 1994-09-15 | 54.77648           |
| 1994-09-16 | 54.07945           |
| 1994-09-17 | 53.376804          |
| 1994-09-18 | 52.674314          |
| 1994-09-19 | 51.972524          |
| 1994-09-20 | 51.282675          |
| 1994-09-21 | 50.570194          |
| 1994-09-22 | 49.880973          |
| 1994-09-23 | 49.180896          |
| 1994-09-24 | 48.475676          |
| 1994-09-25 | 48.459204          |
| 1994-09-26 | 47.74924           |
| 1994-09-27 | 47.018739          |
| 1994-09-28 | 46.262984          |
| 1994-09-29 | 45.493804          |
| 1994-09-30 | 44.737638          |
| 1994-10-01 | 43.98381           |
| 1994-10-02 | 43.237184          |
| 1994-10-03 | 42.532056          |
| 1994-10-04 | 41.823216          |
| 1994-10-05 | 41.110523          |
| 1994-10-06 | 40.38972           |
| 1994-10-07 | 39.675258          |
| 1994-10-08 | 38.961906          |
| 1994-10-09 | 38.245632          |
| 1994-10-10 | 37.505384          |
| 1994-10-11 | 36.75903           |
| 1994-10-12 | 36.015732          |
| 1994-10-13 | 35.29323           |
| 1994-10-14 | 35.219666          |
| 1994-10-15 | 34.482708          |
| 1994-10-16 | 33.777963          |
| 1994-10-17 | 33.0868            |
| 1994-10-18 | 33.05195           |
| 1994-10-19 | 32.356758          |
| 1994-10-20 | 32.311237          |
| 1994-10-21 | 31.60752           |
| 1994-10-22 | 30.905367          |
| 1994-10-23 | 30.856111          |
| 1994-10-24 | 30.167812          |
| 1994-10-25 | 30.125078          |
| 1994-10-26 | 29.41794           |
| 1994-10-27 | 28.713124          |
| 1994-10-28 | 28.66204           |
| 1994-10-29 | 27.970941          |
| 1994-10-30 | 27.266694          |
| 1994-10-31 | 27.208146          |
| 1994-11-01 | 27.1782            |
| 1994-11-02 | 26.481654          |
| 1994-11-03 | 26.45197           |
| 1994-11-04 | 25.75384           |
| 1994-11-05 | 25.06296           |
| 1994-11-06 | 25.025325          |
| 1994-11-07 | 24.356138          |
| 1994-11-08 | 24.328664          |
| 1994-11-09 | 23.661648          |
| 1994-11-10 | 22.991868          |
| 1994-11-11 | 22.957128          |
| 1994-11-12 | 22.29409           |
| 1994-11-13 | 22.26462           |
| 1994-11-14 | 21.583506          |
| 1994-11-15 | 20.89296           |
| 1994-11-16 | 20.845209          |
| 1994-11-17 | 20.781519          |
| 1994-11-18 | 20.741886          |
| 1994-11-19 | 20.666382          |
| 1994-11-20 | 20.590647          |
| 1994-11-21 | 20.509533          |
| 1994-11-22 | 20.440299          |
| 1994-11-23 | 20.366874          |
| 1994-11-24 | 20.285265          |
| 1994-11-25 | 20.224182          |
| 1994-11-26 | 20.179401          |
| 1994-11-27 | 20.118318          |
| 1994-11-28 | 20.057235          |
| 1994-11-29 | 19.975626          |
| 1994-11-30 | 19.910352          |
| 1994-12-01 | 19.85346           |
| 1994-12-02 | 19.796337          |
| 1994-12-03 | 19.74093           |
| 1994-12-04 | 19.686051          |
| 1994-12-05 | 19.631139          |
| 1994-12-06 | 19.585401          |
| 1994-12-07 | 19.535175          |
| 1994-12-08 | 19.471122          |
| 1994-12-09 | 18.810336          |
| 1994-12-10 | 18.72592           |
| 1994-12-11 | 18.646304          |
| 1994-12-12 | 18.566432          |
| 1994-12-13 | 18.5               |
| 1994-12-14 | 18.433568          |
| 1994-12-15 | 18.349376          |
| 1994-12-16 | 18.268288          |
| 1994-12-17 | 18.177184          |
| 1994-12-18 | 18.091264          |
| 1994-12-19 | 18.005344          |
| 1994-12-20 | 17.929568          |
| 1994-12-21 | 17.843648          |
| 1994-12-22 | 17.752544          |
| 1994-12-23 | 17.666656          |
| 1994-12-24 | 17.585664          |
| 1994-12-25 | 17.504928          |
| 1994-12-26 | 17.428896          |
| 1994-12-27 | 17.358304          |
| 1994-12-28 | 17.277312          |
| 1994-12-29 | 17.211072          |
| 1994-12-30 | 17.13648           |
| 1994-12-31 | 17.056864          |
| 1995-01-01 | 16.963552          |
| 1995-01-02 | 16.856128          |
| 1995-01-03 | 16.743872          |
| 1995-01-04 | 16.631872          |
| 1995-01-05 | 16.519648          |
| 1995-01-06 | 16.426336          |
| 1995-01-07 | 16.3328            |
| 1995-01-08 | 16.265024          |
| 1995-01-09 | 16.197248          |
| 1995-01-10 | 16.129472          |
| 1995-01-11 | 16.068672          |
| 1995-01-12 | 16.008064          |
| 1995-01-13 | 15.943936          |
| 1995-01-14 | 15.879648          |
| 1995-01-15 | 15.826176          |
| 1995-01-16 | 15.765536          |
| 1995-01-17 | 15.704928          |
| 1995-01-18 | 15.63696           |
| 1995-01-19 | 15.573792          |
| 1995-01-20 | 15.5144            |
| 1995-01-21 | 15.451392          |
| 1995-01-22 | 15.869304          |
| 1995-01-23 | 15.793602          |
| 1995-01-24 | 15.7179            |
| 1995-01-25 | 15.653121          |
| 1995-01-26 | 15.58095           |
| 1995-01-27 | 15.512475          |
| 1995-01-28 | 15.447498          |
| 1995-01-29 | 15.382719          |
| 1995-01-30 | 15.310548          |
| 1995-01-31 | 15.242073          |
| 1995-02-01 | 15.180825          |
| 1995-02-02 | 15.123075          |
| 1995-02-03 | 15.065325          |
| 1995-02-04 | 15.007773          |
| 1995-02-05 | 14.950023          |
| 1995-02-06 | 14.892273          |
| 1995-02-07 | 14.838252          |
| 1995-02-08 | 14.780502          |
| 1995-02-09 | 14.730144          |
| 1995-02-10 | 14.675925          |
| 1995-02-11 | 14.627316          |
| 1995-02-12 | 14.572074          |
| 1995-02-13 | 14.520396          |
| 1995-02-14 | 14.472051          |
| 1995-02-15 | 14.40318           |
| 1995-02-16 | 14.334144          |
| 1995-02-17 | 14.261742          |
| 1995-02-18 | 14.199603          |
| 1995-02-19 | 14.134131          |
| 1995-02-20 | 14.075523          |
| 1995-02-21 | 14.013384          |
| 1995-02-22 | 13.959792          |
| 1995-02-23 | 13.906101          |
| 1995-02-24 | 13.858845          |
| 1995-02-25 | 13.820994          |
| 1995-02-26 | 13.783308          |
| 1995-02-27 | 13.761132          |
| 1995-02-28 | 13.739154          |
| 1995-03-01 | 13.707606          |
| 1995-03-02 | 13.672956          |
| 1995-03-03 | 13.641408          |
| 1995-03-04 | 13.603557          |
| 1995-03-05 | 13.559568          |
| 1995-03-06 | 13.515381          |
| 1995-03-07 | 13.464924          |
| 1995-03-08 | 13.389354          |
| 1995-03-09 | 13.302894          |
| 1995-03-10 | 13.236531          |
| 1995-03-11 | 13.209273          |
| 1995-03-12 | 13.312035          |
| 1995-03-13 | 13.493403          |
| 1995-03-14 | 13.701270000000001 |
| 1995-03-15 | 13.846239          |
| 1995-03-16 | 14.366496          |
| 1995-03-17 | 14.452244          |
| 1995-03-18 | 14.968765          |
| 1995-03-19 | 15.08948           |
| 1995-03-20 | 15.569496000000001 |
| 1995-03-21 | 15.614676          |
| 1995-03-22 | 15.64092           |
| 1995-03-23 | 16.110318          |
| 1995-03-24 | 16.172071          |
| 1995-03-25 | 16.605278          |
| 1995-03-26 | 16.561654          |
| 1995-03-27 | 16.928028          |
| 1995-03-28 | 16.830333          |
| 1995-03-29 | 17.149             |
| 1995-03-30 | 17.0404            |
| 1995-03-31 | 16.93236           |
| 1995-04-01 | 16.82548           |
| 1995-04-02 | 17.152063          |
| 1995-04-03 | 17.061986          |
| 1995-04-04 | 17.393922          |
| 1995-04-05 | 17.325756          |
| 1995-04-06 | 17.688953          |
| 1995-04-07 | 17.656101          |
| 1995-04-08 | 18.054168          |
| 1995-04-09 | 18.045764          |
| 1995-04-10 | 17.986892          |
| 1995-04-11 | 18.288225          |
| 1995-04-12 | 18.16101           |
| 1995-04-13 | 18.429762          |
| 1995-04-14 | 18.307678          |
| 1995-04-15 | 18.615384          |
| 1995-04-16 | 18.910464          |
| 1995-04-17 | 19.201287          |
| 1995-04-18 | 19.456             |
| 1995-04-19 | 19.714356          |
| 1995-04-20 | 19.960356          |
| 1995-04-21 | 20.592576          |
| 1995-04-22 | 20.831085          |
| 1995-04-23 | 21.064568          |
| 1995-04-24 | 21.312414          |
| 1995-04-25 | 21.56092           |
| 1995-04-26 | 21.805043          |
| 1995-04-27 | 22.03884           |
| 1995-04-28 | 22.27537           |
| 1995-04-29 | 22.870449          |
| 1995-04-30 | 23.117504          |
| 1995-05-01 | 23.392785          |
| 1995-05-02 | 23.622126          |
| 1995-05-03 | 23.957927          |
| 1995-05-04 | 24.287288          |
| 1995-05-05 | 24.87795           |
| 1995-05-06 | 25.206633          |
| 1995-05-07 | 25.490304          |
| 1995-05-08 | 25.784038          |
| 1995-05-09 | 26.029648          |
| 1995-05-10 | 26.269575          |
| 1995-05-11 | 26.61368           |
| 1995-05-12 | 26.915504          |
| 1995-05-13 | 27.209988          |
| 1995-05-14 | 28.0144            |
| 1995-05-15 | 28.491912          |
| 1995-05-16 | 28.869412          |
| 1995-05-17 | 29.221478          |
| 1995-05-18 | 29.573544          |
| 1995-05-19 | 29.959525          |
| 1995-05-20 | 30.31199           |
| 1995-05-21 | 30.772074          |
| 1995-05-22 | 31.242024          |
| 1995-05-23 | 31.861288          |
| 1995-05-24 | 32.73156           |
| 1995-05-25 | 33.815796          |
| 1995-05-26 | 34.483377          |
| 1995-05-27 | 35.25282           |
| 1995-05-28 | 36.25219           |
| 1995-05-29 | 37.250016          |
| 1995-05-30 | 38.055428          |
| 1995-05-31 | 38.564176          |
| 1995-06-01 | 38.519096          |
| 1995-06-02 | 39.039066          |
| 1995-06-03 | 39.8087            |
| 1995-06-04 | 40.950349          |
| 1995-06-05 | 42.544404          |
| 1995-06-06 | 44.837312          |
| 1995-06-07 | 47.35038           |
| 1995-06-08 | 50.522886          |
| 1995-06-09 | 53.718066          |
| 1995-06-10 | 57.362148          |
| 1995-06-11 | 60.607597          |
| 1995-06-12 | 62.832             |
| 1995-06-13 | 64.264227          |
| 1995-06-14 | 65.88232           |
| 1995-06-15 | 68.136288          |
| 1995-06-16 | 70.369394          |
| 1995-06-17 | 73.026589          |
| 1995-06-18 | 75.667738          |
| 1995-06-19 | 77.371778          |
| 1995-06-20 | 78.636474          |
| 1995-06-21 | 79.409168          |
| 1995-06-22 | 79.943884          |
| 1995-06-23 | 80.402212          |
| 1995-06-24 | 80.764942          |
| 1995-06-25 | 80.965404          |
| 1995-06-26 | 81.099309          |
| 1995-06-27 | 81.293556          |
| 1995-06-28 | 81.664874          |
| 1995-06-29 | 82.2414            |
| 1995-06-30 | 82.83804           |
| 1995-07-01 | 83.291735          |
| 1995-07-02 | 83.551409          |
| 1995-07-03 | 83.661358          |
| 1995-07-04 | 83.84148           |
| 1995-07-05 | 84.101832          |
| 1995-07-06 | 84.221386          |
| 1995-07-07 | 84.141382          |
| 1995-07-08 | 83.991431          |
| 1995-07-09 | 83.941598          |
| 1995-07-10 | 84.041716          |
| 1995-07-11 | 84.261501          |
| 1995-07-12 | 84.70141           |
| 1995-07-13 | 85.386868          |
| 1995-07-14 | 86.317084          |
| 1995-07-15 | 87.323349          |
| 1995-07-16 | 87.369184          |
| 1995-07-17 | 87.783024          |
| 1995-07-18 | 87.12945           |
| 1995-07-19 | 86.38157           |
| 1995-07-20 | 86.40951           |
| 1995-07-21 | 85.80262           |
| 1995-07-22 | 85.118148          |
| 1995-07-23 | 85.21038           |
| 1995-07-24 | 84.431774          |
| 1995-07-25 | 83.531604          |
| 1995-07-26 | 83.365184          |
| 1995-07-27 | 82.3935            |
| 1995-07-28 | 82.19064           |
| 1995-07-29 | 81.172             |
| 1995-07-30 | 80.080131          |
| 1995-07-31 | 79.837669          |
| 1995-08-01 | 79.673281          |
| 1995-08-02 | 78.805608          |
| 1995-08-03 | 77.973818          |
| 1995-08-04 | 77.880191          |
| 1995-08-05 | 76.9918            |
| 1995-08-06 | 76.071996          |
| 1995-08-07 | 75.888945          |
| 1995-08-08 | 74.949518          |
| 1995-08-09 | 74.062604          |
| 1995-08-10 | 74.021961          |
| 1995-08-11 | 73.275072          |
| 1995-08-12 | 73.275072          |
| 1995-08-13 | 72.495735          |
| 1995-08-14 | 71.732622          |
| 1995-08-15 | 71.71683           |
| 1995-08-16 | 70.922637          |
| 1995-08-17 | 70.85205           |
| 1995-08-18 | 70.013196          |
| 1995-08-19 | 69.904912          |
| 1995-08-20 | 69.037969          |
| 1995-08-21 | 68.94615           |
| 1995-08-22 | 68.1435            |
| 1995-08-23 | 68.1435            |
| 1995-08-24 | 68.1435            |
| 1995-08-25 | 67.4086            |
| 1995-08-26 | 67.423552          |
| 1995-08-27 | 66.680768          |
| 1995-08-28 | 66.687984          |
| 1995-08-29 | 65.944869          |
| 1995-08-30 | 65.952351          |
| 1995-08-31 | 65.215778          |
| 1995-09-01 | 65.237622          |
| 1995-09-02 | 65.273656          |
| 1995-09-03 | 64.53625           |
| 1995-09-04 | 64.59303           |
| 1995-09-05 | 64.671825          |
| 1995-09-06 | 63.995400000000004 |
| 1995-09-07 | 64.08738           |
| 1995-09-08 | 63.352406          |
| 1995-09-09 | 63.338379          |
| 1995-09-10 | 62.56149           |
| 1995-09-11 | 62.609624          |
| 1995-09-12 | 61.900524          |
| 1995-09-13 | 61.955037          |
| 1995-09-14 | 61.244             |
| 1995-09-15 | 61.27056           |
| 1995-09-16 | 60.484928          |
| 1995-09-17 | 59.693088          |
| 1995-09-18 | 58.888907          |
| 1995-09-19 | 58.047432          |
| 1995-09-20 | 57.208275          |
| 1995-09-21 | 56.383264          |
| 1995-09-22 | 55.553949          |
| 1995-09-23 | 54.714096          |
| 1995-09-24 | 53.900644          |
| 1995-09-25 | 53.835111          |
| 1995-09-26 | 53.00624           |
| 1995-09-27 | 52.196913          |
| 1995-09-28 | 51.388824          |
| 1995-09-29 | 50.577094          |
| 1995-09-30 | 49.76103           |
| 1995-10-01 | 48.95241           |
| 1995-10-02 | 48.131264          |
| 1995-10-03 | 47.328813          |
| 1995-10-04 | 46.517298          |
| 1995-10-05 | 45.707727          |
| 1995-10-06 | 44.90526           |
| 1995-10-07 | 44.109934          |
| 1995-10-08 | 43.31092           |
| 1995-10-09 | 42.513678          |
| 1995-10-10 | 41.713392          |
| 1995-10-11 | 40.91978           |
| 1995-10-12 | 40.118382          |
| 1995-10-13 | 39.328703          |
| 1995-10-14 | 39.272364          |
| 1995-10-15 | 38.480572          |
| 1995-10-16 | 37.681962          |
| 1995-10-17 | 36.88995           |
| 1995-10-18 | 36.83245           |
| 1995-10-19 | 36.065568          |
| 1995-10-20 | 35.99295           |
| 1995-10-21 | 35.21256           |
| 1995-10-22 | 34.442446          |
| 1995-10-23 | 34.409875          |
| 1995-10-24 | 33.645918          |
| 1995-10-25 | 33.614224          |
| 1995-10-26 | 32.863905          |
| 1995-10-27 | 32.118372          |
| 1995-10-28 | 32.084184          |
| 1995-10-29 | 31.314105          |
| 1995-10-30 | 30.545802          |
| 1995-10-31 | 30.520434          |
| 1995-11-01 | 30.4878            |
| 1995-11-02 | 29.719301          |
| 1995-11-03 | 29.68031           |
| 1995-11-04 | 28.91132           |
| 1995-11-05 | 28.151448          |
| 1995-11-06 | 28.114398          |
| 1995-11-07 | 27.357416          |
| 1995-11-08 | 27.321126          |
| 1995-11-09 | 26.567147          |
| 1995-11-10 | 25.821792          |
| 1995-11-11 | 25.803504          |
| 1995-11-12 | 25.071865          |
| 1995-11-13 | 25.060175          |
| 1995-11-14 | 24.338424          |
| 1995-11-15 | 23.625294          |
| 1995-11-16 | 23.625294          |
| 1995-11-17 | 23.611401          |
| 1995-11-18 | 23.59467           |
| 1995-11-19 | 23.577906          |
| 1995-11-20 | 23.561175          |
| 1995-11-21 | 23.536128          |
| 1995-11-22 | 23.50821           |
| 1995-11-23 | 23.483163          |
| 1995-11-24 | 23.457984          |
| 1995-11-25 | 23.432904          |
| 1995-11-26 | 23.407857          |
| 1995-11-27 | 23.371524          |
| 1995-11-28 | 23.332551          |
| 1995-11-29 | 23.299056          |
| 1995-11-30 | 23.268432          |
| 1995-12-01 | 23.246091          |
| 1995-12-02 | 23.220912          |
| 1995-12-03 | 23.184711          |
| 1995-12-04 | 23.148477          |
| 1995-12-05 | 23.108679          |
| 1995-12-06 | 23.069673          |
| 1995-12-07 | 23.025684          |
| 1995-12-08 | 22.971927          |
| 1995-12-09 | 22.22608           |
| 1995-12-10 | 22.18352           |
| 1995-12-11 | 22.155072          |
| 1995-12-12 | 22.131392          |
| 1995-12-13 | 22.110112          |
| 1995-12-14 | 22.076928          |
| 1995-12-15 | 22.039008          |
| 1995-12-16 | 21.991712          |
| 1995-12-17 | 21.953024          |
| 1995-12-18 | 21.913024          |
| 1995-12-19 | 21.855616          |
| 1995-12-20 | 21.785792          |
| 1995-12-21 | 21.713408          |
| 1995-12-22 | 21.648576          |
| 1995-12-23 | 21.586176          |
| 1995-12-24 | 21.523776          |
| 1995-12-25 | 21.453952          |
| 1995-12-26 | 21.361152          |
| 1995-12-27 | 21.260896          |
| 1995-12-28 | 21.160672          |
| 1995-12-29 | 21.064256          |
| 1995-12-30 | 20.971456          |
| 1995-12-31 | 20.882272          |
| 1996-01-01 | 20.79328           |
| 1996-01-02 | 20.691744          |
| 1996-01-03 | 20.59536           |
| 1996-01-04 | 20.495008          |
| 1996-01-05 | 20.40256           |
| 1996-01-06 | 20.294496          |
| 1996-01-07 | 20.194304          |
| 1996-01-08 | 20.093952          |
| 1996-01-09 | 19.993792          |
| 1996-01-10 | 19.895968          |
| 1996-01-11 | 19.797152          |
| 1996-01-12 | 19.698368          |
| 1996-01-13 | 19.59552           |
| 1996-01-14 | 19.492832          |
| 1996-01-15 | 19.386144          |
| 1996-01-16 | 19.2912            |
| 1996-01-17 | 19.18448           |
| 1996-01-18 | 19.06288           |
| 1996-01-19 | 18.934336          |
| 1996-01-20 | 18.80144           |
| 1996-01-21 | 18.672896          |
| 1996-01-22 | 19.119177          |
| 1996-01-23 | 18.977475          |
| 1996-01-24 | 18.834057          |
| 1996-01-25 | 18.667044          |
| 1996-01-26 | 18.494949          |
| 1996-01-27 | 18.333282          |
| 1996-01-28 | 18.161451          |
| 1996-01-29 | 17.98401           |
| 1996-01-30 | 17.817228          |
| 1996-01-31 | 17.652723          |
| 1996-02-01 | 17.484027          |
| 1996-02-02 | 17.305695          |
| 1996-02-03 | 17.122677          |
| 1996-02-04 | 16.939659          |
| 1996-02-05 | 16.776903          |
| 1996-02-06 | 16.637115          |
| 1996-02-07 | 16.500957          |
| 1996-02-08 | 16.386843          |
| 1996-02-09 | 16.280319          |
| 1996-02-10 | 16.180956          |
| 1996-02-11 | 16.074894          |
| 1996-02-12 | 15.97035           |
| 1996-02-13 | 15.865773          |
| 1996-02-14 | 15.764727          |
| 1996-02-15 | 15.667377          |
| 1996-02-16 | 15.577254          |
| 1996-02-17 | 15.479904          |
| 1996-02-18 | 15.38625           |
| 1996-02-19 | 15.299625          |
| 1996-02-20 | 15.216729          |
| 1996-02-21 | 15.126606          |
| 1996-02-22 | 15.029256          |
| 1996-02-23 | 14.928374999999999 |
| 1996-02-24 | 14.827494          |
| 1996-02-25 | 14.726448          |
| 1996-02-26 | 14.630682          |
| 1996-02-27 | 14.527293          |
| 1996-02-28 | 14.416842          |
| 1996-02-29 | 14.306556          |
| 1996-03-01 | 14.18934           |
| 1996-03-02 | 14.075523          |
| 1996-03-03 | 13.966128          |
| 1996-03-04 | 13.865181          |
| 1996-03-05 | 13.770669          |
| 1996-03-06 | 13.679292          |
| 1996-03-07 | 13.581579          |
| 1996-03-08 | 13.483833          |
| 1996-03-09 | 13.389354          |
| 1996-03-10 | 13.312035          |
| 1996-03-11 | 13.254681          |
| 1996-03-12 | 13.212375          |
| 1996-03-13 | 13.173138          |
| 1996-03-14 | 13.130832          |
| 1996-03-15 | 13.079517          |
| 1996-03-16 | 13.429218          |
| 1996-03-17 | 13.391852          |
| 1996-03-18 | 13.750555          |
| 1996-03-19 | 13.705685          |
| 1996-03-20 | 14.054472          |
| 1996-03-21 | 14.02812           |
| 1996-03-22 | 14.004936          |
| 1996-03-23 | 14.38042           |
| 1996-03-24 | 14.346713          |
| 1996-03-25 | 14.689128          |
| 1996-03-26 | 14.59941           |
| 1996-03-27 | 14.889225          |
| 1996-03-28 | 14.821677          |
| 1996-03-29 | 15.1534            |
| 1996-03-30 | 15.10832           |
| 1996-03-31 | 15.07384           |
| 1996-04-01 | 15.05308           |
| 1996-04-02 | 15.4365            |
| 1996-04-03 | 15.468357          |
| 1996-04-04 | 15.867432          |
| 1996-04-05 | 15.871002          |
| 1996-04-06 | 16.241444          |
| 1996-04-07 | 16.25271           |
| 1996-04-08 | 16.687704          |
| 1996-04-09 | 16.8399            |
| 1996-04-10 | 17.05682           |
| 1996-04-11 | 17.695575          |
| 1996-04-12 | 17.955135          |
| 1996-04-13 | 18.585564          |
| 1996-04-14 | 18.734098          |
| 1996-04-15 | 19.231225          |
| 1996-04-16 | 19.723008          |
| 1996-04-17 | 20.232149          |
| 1996-04-18 | 20.7644            |
| 1996-04-19 | 21.247722          |
| 1996-04-20 | 21.719152          |
| 1996-04-21 | 22.564818          |
| 1996-04-22 | 22.982685          |
| 1996-04-23 | 23.341528          |
| 1996-04-24 | 23.671416          |
| 1996-04-25 | 23.981492          |
| 1996-04-26 | 24.327293          |
| 1996-04-27 | 24.68226           |
| 1996-04-28 | 25.134318          |
| 1996-04-29 | 25.964568          |
| 1996-04-30 | 26.278848          |
| 1996-05-01 | 26.59033           |
| 1996-05-02 | 26.87322           |
| 1996-05-03 | 27.17788           |
| 1996-05-04 | 27.455748          |
| 1996-05-05 | 27.720474          |
| 1996-05-06 | 28.290163          |
| 1996-05-07 | 28.425168          |
| 1996-05-08 | 28.63279           |
| 1996-05-09 | 28.889748          |
| 1996-05-10 | 29.197725          |
| 1996-05-11 | 29.559212          |
| 1996-05-12 | 29.934058          |
| 1996-05-13 | 30.35136           |
| 1996-05-14 | 31.29048           |
| 1996-05-15 | 32.052186          |
| 1996-05-16 | 32.800656          |
| 1996-05-17 | 33.542541          |
| 1996-05-18 | 34.66764           |
| 1996-05-19 | 36.18399           |
| 1996-05-20 | 37.72433           |
| 1996-05-21 | 38.700819          |
| 1996-05-22 | 39.376216          |
| 1996-05-23 | 39.853043          |
| 1996-05-24 | 40.17312           |
| 1996-05-25 | 40.894644          |
| 1996-05-26 | 41.09577           |
| 1996-05-27 | 41.380774          |
| 1996-05-28 | 41.94991           |
| 1996-05-29 | 42.735648          |
| 1996-05-30 | 43.6791            |
| 1996-05-31 | 44.6537            |
| 1996-06-01 | 45.103814          |
| 1996-06-02 | 45.715131          |
| 1996-06-03 | 46.1769            |
| 1996-06-04 | 46.727044          |
| 1996-06-05 | 47.4351            |
| 1996-06-06 | 49.069176          |
| 1996-06-07 | 50.860635          |
| 1996-06-08 | 53.003074          |
| 1996-06-09 | 55.550227          |
| 1996-06-10 | 58.669272          |
| 1996-06-11 | 62.053918          |
| 1996-06-12 | 65.8031            |
| 1996-06-13 | 69.151335          |
| 1996-06-14 | 72.21816           |
| 1996-06-15 | 74.972562          |
| 1996-06-16 | 76.543375          |
| 1996-06-17 | 77.80841           |
| 1996-06-18 | 78.929257          |
| 1996-06-19 | 79.915521          |
| 1996-06-20 | 80.726748          |
| 1996-06-21 | 81.303161          |
| 1996-06-22 | 81.498764          |
| 1996-06-23 | 81.43006           |
| 1996-06-24 | 81.32271           |
| 1996-06-25 | 81.195698          |
| 1996-06-26 | 81.041905          |
| 1996-06-27 | 81.003711          |
| 1996-06-28 | 81.080099          |
| 1996-06-29 | 81.43006           |
| 1996-06-30 | 81.928842          |
| 1996-07-01 | 82.319709          |
| 1996-07-02 | 82.515425          |
| 1996-07-03 | 82.593621          |
| 1996-07-04 | 82.759731          |
| 1996-07-05 | 83.062797          |
| 1996-07-06 | 83.52169           |
| 1996-07-07 | 83.991431          |
| 1996-07-08 | 84.461624          |
| 1996-07-09 | 84.961649          |
| 1996-07-10 | 85.405852          |
| 1996-07-11 | 85.79525           |
| 1996-07-12 | 86.08905           |
| 1996-07-13 | 86.307366          |
| 1996-07-14 | 86.469069          |
| 1996-07-15 | 86.592352          |
| 1996-07-16 | 86.0328            |
| 1996-07-17 | 86.353008          |
| 1996-07-18 | 85.824201          |
| 1996-07-19 | 85.18048           |
| 1996-07-20 | 85.24505           |
| 1996-07-21 | 84.497781          |
| 1996-07-22 | 83.75886           |
| 1996-07-23 | 83.8404            |
| 1996-07-24 | 83.126909          |
| 1996-07-25 | 82.412562          |
| 1996-07-26 | 82.4839            |
| 1996-07-27 | 81.77589           |
| 1996-07-28 | 81.828915          |
| 1996-07-29 | 81.128528          |
| 1996-07-30 | 80.469265          |
| 1996-07-31 | 80.58205           |
| 1996-08-01 | 80.685565          |
| 1996-08-02 | 79.987992          |
| 1996-08-03 | 79.271668          |
| 1996-08-04 | 79.296918          |
| 1996-08-05 | 78.5118            |
| 1996-08-06 | 77.726682          |
| 1996-08-07 | 77.718564          |
| 1996-08-08 | 76.908636          |
| 1996-08-09 | 76.09165           |
| 1996-08-10 | 76.042665          |
| 1996-08-11 | 75.194208          |
| 1996-08-12 | 75.1056            |
| 1996-08-13 | 74.235185          |
| 1996-08-14 | 73.374708          |
| 1996-08-15 | 73.272154          |
| 1996-08-16 | 72.406824          |
| 1996-08-17 | 72.305361          |
| 1996-08-18 | 71.427144          |
| 1996-08-19 | 71.326772          |
| 1996-08-20 | 70.436912          |
| 1996-08-21 | 70.322343          |
| 1996-08-22 | 69.42843           |
| 1996-08-23 | 69.30738           |
| 1996-08-24 | 69.17157           |
| 1996-08-25 | 68.268251          |
| 1996-08-26 | 68.111344          |
| 1996-08-27 | 67.2056            |
| 1996-08-28 | 67.0428            |
| 1996-08-29 | 66.120348          |
| 1996-08-30 | 65.974101          |
| 1996-08-31 | 65.042574          |
| 1996-09-01 | 64.869026          |
| 1996-09-02 | 64.691608          |
| 1996-09-03 | 63.751275          |
| 1996-09-04 | 63.55552           |
| 1996-09-05 | 63.37515           |
| 1996-09-06 | 62.465844          |
| 1996-09-07 | 62.302548          |
| 1996-09-08 | 61.391863          |
| 1996-09-09 | 61.230179          |
| 1996-09-10 | 60.311             |
| 1996-09-11 | 60.168976          |
| 1996-09-12 | 59.302125          |
| 1996-09-13 | 59.176251          |
| 1996-09-14 | 58.31424           |
| 1996-09-15 | 58.18248           |
| 1996-09-16 | 57.359767          |
| 1996-09-17 | 56.519034          |
| 1996-09-18 | 55.707575          |
| 1996-09-19 | 54.905516          |
| 1996-09-20 | 54.11145           |
| 1996-09-21 | 53.319664          |
| 1996-09-22 | 52.523281          |
| 1996-09-23 | 51.728976          |
| 1996-09-24 | 50.932134          |
| 1996-09-25 | 50.842248          |
| 1996-09-26 | 50.0493            |
| 1996-09-27 | 49.258548          |
| 1996-09-28 | 48.48128           |
| 1996-09-29 | 47.700315          |
| 1996-09-30 | 46.91049           |
| 1996-10-01 | 46.128355          |
| 1996-10-02 | 45.353728          |
| 1996-10-03 | 44.575965          |
| 1996-10-04 | 43.800086          |
| 1996-10-05 | 43.021653          |
| 1996-10-06 | 42.26562           |
| 1996-10-07 | 41.526147          |
| 1996-10-08 | 40.79314           |
| 1996-10-09 | 40.055952          |
| 1996-10-10 | 39.315304          |
| 1996-10-11 | 38.580795          |
| 1996-10-12 | 37.850274          |
| 1996-10-13 | 37.117967          |
| 1996-10-14 | 37.086538          |
| 1996-10-15 | 36.348312          |
| 1996-10-16 | 35.600244          |
| 1996-10-17 | 34.84295           |
| 1996-10-18 | 34.7985            |
| 1996-10-19 | 34.051913          |
| 1996-10-20 | 33.997572          |
| 1996-10-21 | 33.253968          |
| 1996-10-22 | 32.509007          |
| 1996-10-23 | 32.463699          |
| 1996-10-24 | 31.732226          |
| 1996-10-25 | 31.715114          |
| 1996-10-26 | 31.002435          |
| 1996-10-27 | 30.280888          |
| 1996-10-28 | 30.251628          |
| 1996-10-29 | 29.535367          |
| 1996-10-30 | 28.819896          |
| 1996-10-31 | 28.797006          |
| 1996-11-01 | 28.770756          |
| 1996-11-02 | 28.060154          |
| 1996-11-03 | 28.031413          |
| 1996-11-04 | 27.31328           |
| 1996-11-05 | 26.603148          |
| 1996-11-06 | 26.569725          |
| 1996-11-07 | 25.852844          |
| 1996-11-08 | 25.820278          |
| 1996-11-09 | 25.114712          |
| 1996-11-10 | 24.419232          |
| 1996-11-11 | 24.396732          |
| 1996-11-12 | 23.69717           |
| 1996-11-13 | 23.67267           |
| 1996-11-14 | 22.969754000000002 |
| 1996-11-15 | 22.270908          |
| 1996-11-16 | 22.234971          |
| 1996-11-17 | 22.198902          |
| 1996-11-18 | 22.167981          |
| 1996-11-19 | 22.147356          |
| 1996-11-20 | 22.128282          |
| 1996-11-21 | 22.120626          |
| 1996-11-22 | 22.124388          |
| 1996-11-23 | 22.124388          |
| 1996-11-24 | 22.105314          |
| 1996-11-25 | 22.074657          |
| 1996-11-26 | 22.028688          |
| 1996-11-27 | 21.963612          |
| 1996-11-28 | 21.932988          |
| 1996-11-29 | 21.856329          |
| 1996-11-30 | 21.779901          |
| 1996-12-01 | 21.703242          |
| 1996-12-02 | 21.603813          |
| 1996-12-03 | 21.519531          |
| 1996-12-04 | 21.416142          |
| 1996-12-05 | 21.326349          |
| 1996-12-06 | 21.231012          |
| 1996-12-07 | 21.14343           |
| 1996-12-08 | 21.05994           |
| 1996-12-09 | 20.352288          |
| 1996-12-10 | 20.302208          |
| 1996-12-11 | 20.263616          |
| 1996-12-12 | 20.232928          |
| 1996-12-13 | 20.190368          |
| 1996-12-14 | 20.124832          |
| 1996-12-15 | 20.05536           |
| 1996-12-16 | 19.98608           |
| 1996-12-17 | 19.895968          |
| 1996-12-18 | 19.808928          |
| 1996-12-19 | 19.718048          |
| 1996-12-20 | 19.627168          |
| 1996-12-21 | 19.556128          |
| 1996-12-22 | 19.484928          |
| 1996-12-23 | 19.425696          |
| 1996-12-24 | 19.350624          |
| 1996-12-25 | 19.295232          |
| 1996-12-26 | 19.236             |
| 1996-12-27 | 19.180608          |
| 1996-12-28 | 19.133856          |
| 1996-12-29 | 19.0672            |
| 1996-12-30 | 19.009632          |
| 1996-12-31 | 18.94752           |
| 1997-01-01 | 18.894496          |
| 1997-01-02 | 18.850144          |
| 1997-01-03 | 18.82352           |
| 1997-01-04 | 18.792576          |
| 1997-01-05 | 18.761408          |
| 1997-01-06 | 18.708384          |
| 1997-01-07 | 18.637408          |
| 1997-01-08 | 18.566432          |
| 1997-01-09 | 18.49568           |
| 1997-01-10 | 18.429024          |
| 1997-01-11 | 18.371456          |
| 1997-01-12 | 18.29616           |
| 1997-01-13 | 18.202624          |
| 1997-01-14 | 18.11152           |
| 1997-01-15 | 18.015488          |
| 1997-01-16 | 17.914272          |
| 1997-01-17 | 17.81328           |
| 1997-01-18 | 17.717248          |
| 1997-01-19 | 17.626144          |
| 1997-01-20 | 17.530112          |
| 1997-01-21 | 17.43408           |
| 1997-01-22 | 17.879862          |
| 1997-01-23 | 17.787495          |
| 1997-01-24 | 17.691069          |
| 1997-01-25 | 17.614113          |
| 1997-01-26 | 17.512968          |
| 1997-01-27 | 17.416509          |
| 1997-01-28 | 17.315364          |
| 1997-01-29 | 17.214186          |
| 1997-01-30 | 17.113041          |
| 1997-01-31 | 17.011863          |
| 1997-02-01 | 16.920354          |
| 1997-02-02 | 16.828482          |
| 1997-02-03 | 16.751229          |
| 1997-02-04 | 16.673943          |
| 1997-02-05 | 16.59669           |
| 1997-02-06 | 16.515675          |
| 1997-02-07 | 16.416312          |
| 1997-02-08 | 16.305993          |
| 1997-02-09 | 16.191912          |
| 1997-02-10 | 16.071198          |
| 1997-02-11 | 15.959427          |
| 1997-02-12 | 15.844125          |
| 1997-02-13 | 15.732354          |
| 1997-02-14 | 15.62055           |
| 1997-02-15 | 15.512475          |
| 1997-02-16 | 15.400670999999999 |
| 1997-02-17 | 15.292596          |
| 1997-02-18 | 15.184323          |
| 1997-02-19 | 15.076248          |
| 1997-02-20 | 14.964477          |
| 1997-02-21 | 14.848977          |
| 1997-02-22 | 14.733675          |
| 1997-02-23 | 14.613522          |
| 1997-02-24 | 14.496141          |
| 1997-02-25 | 14.375592          |
| 1997-02-26 | 14.251314          |
| 1997-02-27 | 14.130765          |
| 1997-02-28 | 14.016915          |
| 1997-03-01 | 13.903032          |
| 1997-03-02 | 13.79268           |
| 1997-03-03 | 13.679292          |
| 1997-03-04 | 13.56894           |
| 1997-03-05 | 13.455519          |
| 1997-03-06 | 13.342262999999999 |
| 1997-03-07 | 13.233429          |
| 1997-03-08 | 13.118754          |
| 1997-03-09 | 13.010085          |
| 1997-03-10 | 12.907323          |
| 1997-03-11 | 12.84096           |
| 1997-03-12 | 12.819741          |
| 1997-03-13 | 12.801756          |
| 1997-03-14 | 12.738528          |
| 1997-03-15 | 12.672726          |
| 1997-03-16 | 12.977494          |
| 1997-03-17 | 12.918606          |
| 1997-03-18 | 13.27431           |
| 1997-03-19 | 13.286455          |
| 1997-03-20 | 13.79376           |
| 1997-03-21 | 14.00832           |
| 1997-03-22 | 14.298156          |
| 1997-03-23 | 15.075798          |
| 1997-03-24 | 15.291471          |
| 1997-03-25 | 15.88248           |
| 1997-03-26 | 16.013086          |
| 1997-03-27 | 16.585764          |
| 1997-03-28 | 16.683654          |
| 1997-03-29 | 17.15308           |
| 1997-03-30 | 17.16144           |
| 1997-03-31 | 17.16144           |
| 1997-04-01 | 17.16144           |
| 1997-04-02 | 17.599045          |
| 1997-04-03 | 17.599045          |
| 1997-04-04 | 18.02829           |
| 1997-04-05 | 18.054666          |
| 1997-04-06 | 18.480153          |
| 1997-04-07 | 18.453149          |
| 1997-04-08 | 18.84102           |
| 1997-04-09 | 18.80868           |
| 1997-04-10 | 18.767364          |
| 1997-04-11 | 19.13283           |
| 1997-04-12 | 19.06209           |
| 1997-04-13 | 19.419452          |
| 1997-04-14 | 19.349302          |
| 1997-04-15 | 19.702447          |
| 1997-04-16 | 20.071248          |
| 1997-04-17 | 20.484842          |
| 1997-04-18 | 20.95535           |
| 1997-04-19 | 21.496245          |
| 1997-04-20 | 22.130784          |
| 1997-04-21 | 23.207634          |
| 1997-04-22 | 23.884355          |
| 1997-04-23 | 24.576384          |
| 1997-04-24 | 25.241538          |
| 1997-04-25 | 25.819454          |
| 1997-04-26 | 26.374475          |
| 1997-04-27 | 26.946             |
| 1997-04-28 | 27.554859          |
| 1997-04-29 | 28.7406            |
| 1997-04-30 | 29.504384          |
| 1997-05-01 | 30.17833           |
| 1997-05-02 | 30.736596          |
| 1997-05-03 | 31.23875           |
| 1997-05-04 | 31.719892          |
| 1997-05-05 | 32.208786          |
| 1997-05-06 | 33.259027          |
| 1997-05-07 | 33.876864          |
| 1997-05-08 | 34.538563          |
| 1997-05-09 | 35.238282          |
| 1997-05-10 | 35.960175          |
| 1997-05-11 | 36.788256          |
| 1997-05-12 | 37.686803          |
| 1997-05-13 | 38.593698          |
| 1997-05-14 | 40.08288           |
| 1997-05-15 | 41.161608          |
| 1997-05-16 | 42.40343           |
| 1997-05-17 | 43.914055          |
| 1997-05-18 | 45.817632          |
| 1997-05-19 | 48.02806           |
| 1997-05-20 | 50.111942          |
| 1997-05-21 | 51.947787          |
| 1997-05-22 | 53.464136          |
| 1997-05-23 | 54.862804          |
| 1997-05-24 | 56.30832           |
| 1997-05-25 | 58.446772          |
| 1997-05-26 | 60.135381          |
| 1997-05-27 | 61.548756          |
| 1997-05-28 | 62.28105           |
| 1997-05-29 | 62.591328          |
| 1997-05-30 | 62.849404          |
| 1997-05-31 | 63.250278          |
| 1997-06-01 | 63.214508          |
| 1997-06-02 | 64.237239          |
| 1997-06-03 | 65.7561            |
| 1997-06-04 | 67.468             |
| 1997-06-05 | 68.925174          |
| 1997-06-06 | 71.04708           |
| 1997-06-07 | 72.610965          |
| 1997-06-08 | 74.298686          |
| 1997-06-09 | 76.332195          |
| 1997-06-10 | 78.565032          |
| 1997-06-11 | 80.864266          |
| 1997-06-12 | 83.16605           |
| 1997-06-13 | 85.348899          |
| 1997-06-14 | 87.1808            |
| 1997-06-15 | 88.623866          |
| 1997-06-16 | 88.918909          |
| 1997-06-17 | 88.983319          |
| 1997-06-18 | 88.813367          |
| 1997-06-19 | 88.519115          |
| 1997-06-20 | 88.4338            |
| 1997-06-21 | 88.604769          |
| 1997-06-22 | 88.718334          |
| 1997-06-23 | 88.566801          |
| 1997-06-24 | 88.187234          |
| 1997-06-25 | 87.854901          |
| 1997-06-26 | 87.531834          |
| 1997-06-27 | 87.019266          |
| 1997-06-28 | 86.421383          |
| 1997-06-29 | 85.842484          |
| 1997-06-30 | 85.301666          |
| 1997-07-01 | 84.741412          |
| 1997-07-02 | 84.421622          |
| 1997-07-03 | 84.161383          |
| 1997-07-04 | 83.801478          |
| 1997-07-05 | 83.301453          |
| 1997-07-06 | 82.691027          |
| 1997-07-07 | 82.114501          |
| 1997-07-08 | 81.743183          |
| 1997-07-09 | 81.596622          |
| 1997-07-10 | 81.664874          |
| 1997-07-11 | 81.899236          |
| 1997-07-12 | 82.13405           |
| 1997-07-13 | 82.505368          |
| 1997-07-14 | 82.954995          |
| 1997-07-15 | 83.341455          |
| 1997-07-16 | 82.901168          |
| 1997-07-17 | 83.13928           |
| 1997-07-18 | 82.632396          |
| 1997-07-19 | 82.13139           |
| 1997-07-20 | 82.4527            |
| 1997-07-21 | 82.021519          |
| 1997-07-22 | 81.5454            |
| 1997-07-23 | 81.808056          |
| 1997-07-24 | 81.320428          |
| 1997-07-25 | 80.9257            |
| 1997-07-26 | 81.25483           |
| 1997-07-27 | 80.788365          |
| 1997-07-28 | 81.05286           |
| 1997-07-29 | 80.551744          |
| 1997-07-30 | 80.071273          |
| 1997-07-31 | 80.383054          |
| 1997-08-01 | 80.685565          |
| 1997-08-02 | 80.159454          |
| 1997-08-03 | 79.582041          |
| 1997-08-04 | 79.754448          |
| 1997-08-05 | 79.2974            |
| 1997-08-06 | 79.021998          |
| 1997-08-07 | 79.228611          |
| 1997-08-08 | 78.437926          |
| 1997-08-09 | 77.591173          |
| 1997-08-10 | 77.526862          |
| 1997-08-11 | 76.718208          |
| 1997-08-12 | 76.745856          |
| 1997-08-13 | 75.874125          |
| 1997-08-14 | 74.986056          |
| 1997-08-15 | 74.860942          |
| 1997-08-16 | 73.905798          |
| 1997-08-17 | 73.728912          |
| 1997-08-18 | 72.761604          |
| 1997-08-19 | 72.691592          |
| 1997-08-20 | 71.840678          |
| 1997-08-21 | 71.789172          |
| 1997-08-22 | 70.98318           |
| 1997-08-23 | 70.92306           |
| 1997-08-24 | 70.87167           |
| 1997-08-25 | 70.0252            |
| 1997-08-26 | 69.950351          |
| 1997-08-27 | 69.12004           |
| 1997-08-28 | 69.090384          |
| 1997-08-29 | 68.261766          |
| 1997-08-30 | 68.210349          |
| 1997-08-31 | 67.354082          |
| 1997-09-01 | 67.296548          |
| 1997-09-02 | 67.274704          |
| 1997-09-03 | 66.49975           |
| 1997-09-04 | 66.50672           |
| 1997-09-05 | 66.50672           |
| 1997-09-06 | 65.731512          |
| 1997-09-07 | 65.724288          |
| 1997-09-08 | 64.941856          |
| 1997-09-09 | 64.941856          |
| 1997-09-10 | 64.166476          |
| 1997-09-11 | 64.186976          |
| 1997-09-12 | 63.404208          |
| 1997-09-13 | 63.451755          |
| 1997-09-14 | 62.72904           |
| 1997-09-15 | 62.776             |
| 1997-09-16 | 62.017844          |
| 1997-09-17 | 61.252386          |
| 1997-09-18 | 60.480035          |
| 1997-09-19 | 59.713884          |
| 1997-09-20 | 58.953375          |
| 1997-09-21 | 58.2047            |
| 1997-09-22 | 57.46414           |
| 1997-09-23 | 56.738448          |
| 1997-09-24 | 55.990884          |
| 1997-09-25 | 56.004445          |
| 1997-09-26 | 55.22244           |
| 1997-09-27 | 54.413676          |
| 1997-09-28 | 53.605828          |
| 1997-09-29 | 52.785548          |
| 1997-09-30 | 51.966486          |
| 1997-10-01 | 51.13667           |
| 1997-10-02 | 50.301376          |
| 1997-10-03 | 49.473081          |
| 1997-10-04 | 48.640984          |
| 1997-10-05 | 47.794903          |
| 1997-10-06 | 46.956             |
| 1997-10-07 | 46.133693          |
| 1997-10-08 | 45.293244          |
| 1997-10-09 | 44.478924          |
| 1997-10-10 | 43.646904          |
| 1997-10-11 | 42.83972           |
| 1997-10-12 | 42.011028          |
| 1997-10-13 | 41.183915          |
| 1997-10-14 | 41.1439            |
| 1997-10-15 | 40.32834           |
| 1997-10-16 | 39.514137          |
| 1997-10-17 | 38.6975            |
| 1997-10-18 | 38.65115           |
| 1997-10-19 | 37.836918          |
| 1997-10-20 | 37.787673          |
| 1997-10-21 | 36.968064          |
| 1997-10-22 | 36.150473          |
| 1997-10-23 | 36.099196          |
| 1997-10-24 | 35.292442          |
| 1997-10-25 | 35.242256          |
| 1997-10-26 | 34.434585          |
| 1997-10-27 | 33.624976          |
| 1997-10-28 | 33.584408          |
| 1997-10-29 | 32.781265          |
| 1997-10-30 | 31.973088          |
| 1997-10-31 | 31.937766          |
| 1997-11-01 | 31.895556          |
| 1997-11-02 | 31.101657          |
| 1997-11-03 | 31.067176          |
| 1997-11-04 | 30.27252           |
| 1997-11-05 | 29.486145          |
| 1997-11-06 | 29.450148          |
| 1997-11-07 | 28.653558          |
| 1997-11-08 | 28.614874          |
| 1997-11-09 | 27.825887          |
| 1997-11-10 | 27.035568          |
| 1997-11-11 | 26.987796          |
| 1997-11-12 | 26.185495          |
| 1997-11-13 | 26.12666           |
| 1997-11-14 | 25.316876          |
| 1997-11-15 | 24.502236          |
| 1997-11-16 | 24.420363          |
| 1997-11-17 | 24.356211          |
| 1997-11-18 | 24.306579          |
| 1997-11-19 | 24.268728          |
| 1997-11-20 | 24.234441          |
| 1997-11-21 | 24.194412          |
| 1997-11-22 | 24.145935          |
| 1997-11-23 | 24.094488          |
| 1997-11-24 | 24.043206          |
| 1997-11-25 | 24.00321           |
| 1997-11-26 | 23.963181          |
| 1997-11-27 | 23.911899          |
| 1997-11-28 | 23.860485          |
| 1997-11-29 | 23.820456          |
| 1997-11-30 | 23.771979          |
| 1997-12-01 | 23.729178          |
| 1997-12-02 | 23.689446          |
| 1997-12-03 | 23.639187          |
| 1997-12-04 | 23.575068          |
| 1997-12-05 | 23.502633          |
| 1997-12-06 | 23.432904          |
| 1997-12-07 | 23.382678          |
| 1997-12-08 | 23.343738          |
| 1997-12-09 | 22.593024          |
| 1997-12-10 | 22.541664          |
| 1997-12-11 | 22.47408           |
| 1997-12-12 | 22.410848          |
| 1997-12-13 | 22.346912          |
| 1997-12-14 | 22.287712          |
| 1997-12-15 | 22.230816          |
| 1997-12-16 | 22.176352          |
| 1997-12-17 | 22.126624          |
| 1997-12-18 | 22.07936           |
| 1997-12-19 | 22.03424           |
| 1997-12-20 | 21.984544          |
| 1997-12-21 | 21.928032          |
| 1997-12-22 | 21.868192          |
| 1997-12-23 | 21.810783999999998 |
| 1997-12-24 | 21.758368          |
| 1997-12-25 | 21.695968          |
| 1997-12-26 | 21.633568          |
| 1997-12-27 | 21.563616          |
| 1997-12-28 | 21.498784          |
| 1997-12-29 | 21.420576          |
| 1997-12-30 | 21.323968          |
| 1997-12-31 | 21.238624          |
| 1998-01-01 | 21.153248          |
| 1998-01-02 | 21.067872          |
| 1998-01-03 | 20.982496          |
| 1998-01-04 | 20.904576          |
| 1998-01-05 | 20.8192            |
| 1998-01-06 | 20.733824          |
| 1998-01-07 | 20.641472          |
| 1998-01-08 | 20.545088          |
| 1998-01-09 | 20.45264           |
| 1998-01-10 | 20.36              |
| 1998-01-11 | 20.267552          |
| 1998-01-12 | 20.171168          |
| 1998-01-13 | 20.082464          |
| 1998-01-14 | 19.98608           |
| 1998-01-15 | 19.888032          |
| 1998-01-16 | 19.789248          |
| 1998-01-17 | 19.690432          |
| 1998-01-18 | 19.587584          |
| 1998-01-19 | 19.484928          |
| 1998-01-20 | 19.386144          |
| 1998-01-21 | 19.287328          |
| 1998-01-22 | 19.783995          |
| 1998-01-23 | 19.667736          |
| 1998-01-24 | 19.548804          |
| 1998-01-25 | 19.439211          |
| 1998-01-26 | 19.32942           |
| 1998-01-27 | 19.210686          |
| 1998-01-28 | 19.09644           |
| 1998-01-29 | 18.977475          |
| 1998-01-30 | 18.858741          |
| 1998-01-31 | 18.724332          |
| 1998-02-01 | 18.578472          |
| 1998-02-02 | 18.437661          |
| 1998-02-03 | 18.296883          |
| 1998-02-04 | 18.156105          |
| 1998-02-05 | 18.02064           |
| 1998-02-06 | 17.884944          |
| 1998-02-07 | 17.753868          |
| 1998-02-08 | 17.628468          |
| 1998-02-09 | 17.503332          |
| 1998-02-10 | 17.377932          |
| 1998-02-11 | 17.238177          |
| 1998-02-12 | 17.093736          |
| 1998-02-13 | 16.944345          |
| 1998-02-14 | 16.810134          |
| 1998-02-15 | 16.69965           |
| 1998-02-16 | 16.589331          |
| 1998-02-17 | 16.486206          |
| 1998-02-18 | 16.383279          |
| 1998-02-19 | 16.276557          |
| 1998-02-20 | 16.162443          |
| 1998-02-21 | 16.042356          |
| 1998-02-22 | 15.927054          |
| 1998-02-23 | 15.81525           |
| 1998-02-24 | 15.707175          |
| 1998-02-25 | 15.591675          |
| 1998-02-26 | 15.476373          |
| 1998-02-27 | 15.353844          |
| 1998-02-28 | 15.223956          |
| 1998-03-01 | 15.101427          |
| 1998-03-02 | 14.978898          |
| 1998-03-03 | 14.863431          |
| 1998-03-04 | 14.744598          |
| 1998-03-05 | 14.623785          |
| 1998-03-06 | 14.513499          |
| 1998-03-07 | 14.389386          |
| 1998-03-08 | 14.265108          |
| 1998-03-09 | 14.141028          |
| 1998-03-10 | 14.006487          |
| 1998-03-11 | 13.890393          |
| 1998-03-12 | 13.780073999999999 |
| 1998-03-13 | 13.669722          |
| 1998-03-14 | 13.559568          |
| 1998-03-15 | 13.452318          |
| 1998-03-16 | 13.752762          |
| 1998-03-17 | 13.650116          |
| 1998-03-18 | 13.949005          |
| 1998-03-19 | 13.853             |
| 1998-03-20 | 14.163048          |
| 1998-03-21 | 14.077476          |
| 1998-03-22 | 13.995144          |
| 1998-03-23 | 14.316114          |
| 1998-03-24 | 14.288993          |
| 1998-03-25 | 14.73089           |
| 1998-03-26 | 14.925602          |
| 1998-03-27 | 15.575391          |
| 1998-03-28 | 15.838719          |
| 1998-03-29 | 16.45484           |
| 1998-03-30 | 16.6076            |
| 1998-03-31 | 16.67252           |
| 1998-04-01 | 16.73764           |
| 1998-04-02 | 17.222583          |
| 1998-04-03 | 17.304788          |
| 1998-04-04 | 17.835216          |
| 1998-04-05 | 17.949456          |
| 1998-04-06 | 18.471166          |
| 1998-04-07 | 18.516144          |
| 1998-04-08 | 18.988068          |
| 1998-04-09 | 19.020144          |
| 1998-04-10 | 19.034092          |
| 1998-04-11 | 19.47609           |
| 1998-04-12 | 19.518345          |
| 1998-04-13 | 20.048318          |
| 1998-04-14 | 20.091512          |
| 1998-04-15 | 20.538107          |
| 1998-04-16 | 20.979984          |
| 1998-04-17 | 21.417067          |
| 1998-04-18 | 21.83325           |
| 1998-04-19 | 22.238142          |
| 1998-04-20 | 22.635964          |
| 1998-04-21 | 23.47272           |
| 1998-04-22 | 23.90179           |
| 1998-04-23 | 24.377192          |
| 1998-04-24 | 24.943713          |
| 1998-04-25 | 25.623704          |
| 1998-04-26 | 26.342025          |
| 1998-04-27 | 26.95236           |
| 1998-04-28 | 27.488125          |
| 1998-04-29 | 28.492884          |
| 1998-04-30 | 29.12              |
| 1998-05-01 | 29.84475           |
| 1998-05-02 | 30.671454          |
| 1998-05-03 | 31.546146          |
| 1998-05-04 | 32.499784          |
| 1998-05-05 | 33.467967          |
| 1998-05-06 | 34.868881          |
| 1998-05-07 | 35.76924           |
| 1998-05-08 | 36.738126          |
| 1998-05-09 | 37.7696            |
| 1998-05-10 | 39.046725          |
| 1998-05-11 | 40.399548          |
| 1998-05-12 | 41.877682          |
| 1998-05-13 | 43.11177           |
| 1998-05-14 | 44.76032           |
| 1998-05-15 | 45.74232           |
| 1998-05-16 | 46.566406          |
| 1998-05-17 | 47.213056          |
| 1998-05-18 | 47.847912          |
| 1998-05-19 | 48.33695           |
| 1998-05-20 | 48.647448          |
| 1998-05-21 | 48.952029          |
| 1998-05-22 | 49.528952          |
| 1998-05-23 | 50.569711          |
| 1998-05-24 | 51.50781           |
| 1998-05-25 | 52.766876          |
| 1998-05-26 | 53.314668          |
| 1998-05-27 | 53.835868          |
| 1998-05-28 | 54.513945          |
| 1998-05-29 | 55.154592          |
| 1998-05-30 | 55.822918          |
| 1998-05-31 | 56.764932          |
| 1998-06-01 | 57.28051           |
| 1998-06-02 | 58.482369          |
| 1998-06-03 | 59.7933            |
| 1998-06-04 | 61.374468          |
| 1998-06-05 | 63.556812          |
| 1998-06-06 | 66.483352          |
| 1998-06-07 | 68.56878           |
| 1998-06-08 | 70.365556          |
| 1998-06-09 | 71.953434          |
| 1998-06-10 | 73.3671            |
| 1998-06-11 | 74.684075          |
| 1998-06-12 | 75.88141           |
| 1998-06-13 | 76.990044          |
| 1998-06-14 | 78.197616          |
| 1998-06-15 | 79.619461          |
| 1998-06-16 | 80.536004          |
| 1998-06-17 | 81.713577          |
| 1998-06-18 | 82.720633          |
| 1998-06-19 | 83.341455          |
| 1998-06-20 | 83.70136           |
| 1998-06-21 | 83.911314          |
| 1998-06-22 | 84.061717          |
| 1998-06-23 | 84.211668          |
| 1998-06-24 | 84.511457          |
| 1998-06-25 | 85.001764          |
| 1998-06-26 | 85.500885          |
| 1998-06-27 | 86.013566          |
| 1998-06-28 | 86.50715           |
| 1998-06-29 | 86.791684          |
| 1998-06-30 | 86.914967          |
| 1998-07-01 | 87.114299          |
| 1998-07-02 | 87.465616          |
| 1998-07-03 | 87.978184          |
| 1998-07-04 | 88.623866          |
| 1998-07-05 | 89.391701          |
| 1998-07-06 | 89.93896           |
| 1998-07-07 | 90.185752          |
| 1998-07-08 | 90.42214799999999  |
| 1998-07-09 | 90.626113          |
| 1998-07-10 | 90.604643          |
| 1998-07-11 | 90.411187          |
| 1998-07-12 | 90.207335          |
| 1998-07-13 | 90.02484           |
| 1998-07-14 | 89.885398          |
| 1998-07-15 | 89.703016          |
| 1998-07-16 | 88.760112          |
| 1998-07-17 | 88.664016          |
| 1998-07-18 | 87.767256          |
| 1998-07-19 | 86.80925           |
| 1998-07-20 | 86.62093           |
| 1998-07-21 | 85.742888          |
| 1998-07-22 | 84.938112          |
| 1998-07-23 | 84.911004          |
| 1998-07-24 | 84.070863          |
| 1998-07-25 | 83.32077           |
| 1998-07-26 | 83.382992          |
| 1998-07-27 | 82.63395           |
| 1998-07-28 | 82.56108           |
| 1998-07-29 | 81.669848          |
| 1998-07-30 | 80.8241            |
| 1998-07-31 | 80.841404          |
| 1998-08-01 | 80.84985           |
| 1998-08-02 | 80.022264          |
| 1998-08-03 | 79.169759          |
| 1998-08-04 | 79.110573          |
| 1998-08-05 | 78.2936            |
| 1998-08-06 | 77.4774            |
| 1998-08-07 | 77.436018          |
| 1998-08-08 | 76.628846          |
| 1998-08-09 | 75.765439          |
| 1998-08-10 | 75.667954          |
| 1998-08-11 | 74.79888           |
| 1998-08-12 | 74.718528          |
| 1998-08-13 | 73.90829           |
| 1998-08-14 | 73.106338          |
| 1998-08-15 | 73.09863           |
| 1998-08-16 | 72.305361          |
| 1998-08-17 | 72.297363          |
| 1998-08-18 | 71.566432          |
| 1998-08-19 | 71.6358            |
| 1998-08-20 | 70.948969          |
| 1998-08-21 | 71.00275           |
| 1998-08-22 | 70.25238           |
| 1998-08-23 | 70.245             |
| 1998-08-24 | 70.20738           |
| 1998-08-25 | 69.382353          |
| 1998-08-26 | 69.404603          |
| 1998-08-27 | 68.639648          |
| 1998-08-28 | 68.639648          |
| 1998-08-29 | 67.844949          |
| 1998-08-30 | 67.823199          |
| 1998-08-31 | 67.050674          |
| 1998-09-01 | 67.065122          |
| 1998-09-02 | 67.079656          |
| 1998-09-03 | 66.30697           |
| 1998-09-04 | 66.29966           |
| 1998-09-05 | 66.278325          |
| 1998-09-06 | 65.470356          |
| 1998-09-07 | 65.442132          |
| 1998-09-08 | 64.635088          |
| 1998-09-09 | 64.58645           |
| 1998-09-10 | 63.773614          |
| 1998-09-11 | 63.725562          |
| 1998-09-12 | 62.907516          |
| 1998-09-13 | 62.873658          |
| 1998-09-14 | 62.07712           |
| 1998-09-15 | 62.0436            |
| 1998-09-16 | 61.228239          |
| 1998-09-17 | 60.4071            |
| 1998-09-18 | 59.581214          |
| 1998-09-19 | 58.73698           |
| 1998-09-20 | 57.9075            |
| 1998-09-21 | 57.091962          |
| 1998-09-22 | 56.277379          |
| 1998-09-23 | 55.464192          |
| 1998-09-24 | 54.65225           |
| 1998-09-25 | 54.592539          |
| 1998-09-26 | 53.7705            |
| 1998-09-27 | 52.950324          |
| 1998-09-28 | 52.131588          |
| 1998-09-29 | 51.314094          |
| 1998-09-30 | 50.487294          |
| 1998-10-01 | 49.66234           |
| 1998-10-02 | 48.844544          |
| 1998-10-03 | 48.081348          |
| 1998-10-04 | 47.313006          |
| 1998-10-05 | 46.524151          |
| 1998-10-06 | 45.73638           |
| 1998-10-07 | 44.939238          |
| 1998-10-08 | 44.148556          |
| 1998-10-09 | 43.353687          |
| 1998-10-10 | 42.546             |
| 1998-10-11 | 41.75402           |
| 1998-10-12 | 40.958514          |
| 1998-10-13 | 40.160008          |
| 1998-10-14 | 40.124392          |
| 1998-10-15 | 39.323596          |
| 1998-10-16 | 38.541618          |
| 1998-10-17 | 37.7566            |
| 1998-10-18 | 37.73135           |
| 1998-10-19 | 36.948009          |
| 1998-10-20 | 36.91905           |
| 1998-10-21 | 36.132432          |
| 1998-10-22 | 35.346397          |
| 1998-10-23 | 35.313074          |
| 1998-10-24 | 34.533304          |
| 1998-10-25 | 34.504692          |
| 1998-10-26 | 33.722685          |
| 1998-10-27 | 32.949884          |
| 1998-10-28 | 32.914904          |
| 1998-10-29 | 32.140264          |
| 1998-10-30 | 31.366692          |
| 1998-10-31 | 31.34817           |
| 1998-11-01 | 31.325868          |
| 1998-11-02 | 30.558202          |
| 1998-11-03 | 30.536431          |
| 1998-11-04 | 29.76692           |
| 1998-11-05 | 28.998645          |
| 1998-11-06 | 28.984839          |
| 1998-11-07 | 28.217964          |
| 1998-11-08 | 28.191212          |
| 1998-11-09 | 27.413189          |
| 1998-11-10 | 26.624556          |
| 1998-11-11 | 26.570412          |
| 1998-11-12 | 25.782715          |
| 1998-11-13 | 25.74551           |
| 1998-11-14 | 24.983438          |
| 1998-11-15 | 24.231504          |
| 1998-11-16 | 24.211572          |
| 1998-11-17 | 24.194412          |
| 1998-11-18 | 24.177285          |
| 1998-11-19 | 24.145935          |
| 1998-11-20 | 24.103134          |
| 1998-11-21 | 24.06591           |
| 1998-11-22 | 24.043206          |
| 1998-11-23 | 24.020337          |
| 1998-11-24 | 23.994564          |
| 1998-11-25 | 23.960409          |
| 1998-11-26 | 23.926122          |
| 1998-11-27 | 23.886126          |
| 1998-11-28 | 23.854743          |
| 1998-11-29 | 23.831907          |
| 1998-11-30 | 23.806266          |
| 1998-12-01 | 23.78046           |
| 1998-12-02 | 23.752047          |
| 1998-12-03 | 23.729178          |
| 1998-12-04 | 23.7006            |
| 1998-12-05 | 23.647635          |
| 1998-12-06 | 23.583516          |
| 1998-12-07 | 23.505339          |
| 1998-12-08 | 23.427327          |
| 1998-12-09 | 22.652448          |
| 1998-12-10 | 22.598464          |
| 1998-12-11 | 22.547104          |
| 1998-12-12 | 22.498368          |
| 1998-12-13 | 22.452416          |
| 1998-12-14 | 22.408416          |
| 1998-12-15 | 22.365856          |
| 1998-12-16 | 22.3232            |
| 1998-12-17 | 22.282976          |
| 1998-12-18 | 22.240288          |
| 1998-12-19 | 22.195328          |
| 1998-12-20 | 22.140864          |
| 1998-12-21 | 22.072192          |
| 1998-12-22 | 22.008224          |
| 1998-12-23 | 21.933024          |
| 1998-12-24 | 21.8632            |
| 1998-12-25 | 21.793216          |
| 1998-12-26 | 21.725824          |
| 1998-12-27 | 21.665984          |
| 1998-12-28 | 21.61104           |
| 1998-12-29 | 21.556192          |
| 1998-12-30 | 21.503776          |
| 1998-12-31 | 21.446496          |
| 1999-01-01 | 21.368576          |
| 1999-01-02 | 21.316544          |
| 1999-01-03 | 21.227552          |
| 1999-01-04 | 21.119904          |
| 1999-01-05 | 21.034528          |
| 1999-01-06 | 20.960224          |
| 1999-01-07 | 20.88608           |
| 1999-01-08 | 20.811776          |
| 1999-01-09 | 20.733824          |
| 1999-01-10 | 20.649216          |
| 1999-01-11 | 20.575968          |
| 1999-01-12 | 20.50272           |
| 1999-01-13 | 20.425728          |
| 1999-01-14 | 20.344576          |
| 1999-01-15 | 20.25984           |
| 1999-01-16 | 20.182656          |
| 1999-01-17 | 20.101696          |
| 1999-01-18 | 20.020736          |
| 1999-01-19 | 19.943424          |
| 1999-01-20 | 19.860256          |
| 1999-01-21 | 19.785184          |
| 1999-01-22 | 20.313942          |
| 1999-01-23 | 20.228373          |
| 1999-01-24 | 20.146764          |
| 1999-01-25 | 20.057235          |
| 1999-01-26 | 19.959324          |
| 1999-01-27 | 19.869564          |
| 1999-01-28 | 19.780002          |
| 1999-01-29 | 19.672191          |
| 1999-01-30 | 19.562631          |
| 1999-01-31 | 19.448352          |
| 1999-02-01 | 19.338561          |
| 1999-02-02 | 19.229001          |
| 1999-02-03 | 19.123863          |
| 1999-02-04 | 19.023213          |
| 1999-02-05 | 18.913653          |
| 1999-02-06 | 18.80274           |
| 1999-02-07 | 18.693279          |
| 1999-02-08 | 18.583818          |
| 1999-02-09 | 18.463632          |
| 1999-02-10 | 18.349089          |
| 1999-02-11 | 18.213393          |
| 1999-02-12 | 18.062418          |
| 1999-02-13 | 17.911179          |
| 1999-02-14 | 17.763504          |
| 1999-02-15 | 17.633418          |
| 1999-02-16 | 17.498382          |
| 1999-02-17 | 17.363577          |
| 1999-02-18 | 17.228541          |
| 1999-02-19 | 17.0841            |
| 1999-02-20 | 16.939659          |
| 1999-02-21 | 16.799013          |
| 1999-02-22 | 16.684932          |
| 1999-02-23 | 16.567254          |
| 1999-02-24 | 16.460532          |
| 1999-02-25 | 16.35381           |
| 1999-02-26 | 16.247088          |
| 1999-02-27 | 16.136769          |
| 1999-02-28 | 16.031598          |
| 1999-03-01 | 15.941475          |
| 1999-03-02 | 15.85485           |
| 1999-03-03 | 15.761196          |
| 1999-03-04 | 15.667377          |
| 1999-03-05 | 15.566529          |
| 1999-03-06 | 15.461952          |
| 1999-03-07 | 15.34665           |
| 1999-03-08 | 15.23115           |
| 1999-03-09 | 15.123075          |
| 1999-03-10 | 15.011304          |
| 1999-03-11 | 14.895969          |
| 1999-03-12 | 14.787729          |
| 1999-03-13 | 14.672427          |
| 1999-03-14 | 14.568708          |
| 1999-03-15 | 14.475615          |
| 1999-03-16 | 14.828896          |
| 1999-03-17 | 14.750831999999999 |
| 1999-03-18 | 15.122345          |
| 1999-03-19 | 15.07128           |
| 1999-03-20 | 15.464231999999999 |
| 1999-03-21 | 15.452820000000001 |
| 1999-03-22 | 15.456708          |
| 1999-03-23 | 15.882065          |
| 1999-03-24 | 15.897568          |
| 1999-03-25 | 16.374922          |
| 1999-03-26 | 16.454418          |
| 1999-03-27 | 16.989336          |
| 1999-03-28 | 17.013789          |
| 1999-03-29 | 17.44576           |
| 1999-03-30 | 17.41228           |
| 1999-03-31 | 17.37044           |
| 1999-04-01 | 17.31616           |
| 1999-04-02 | 17.684858          |
| 1999-04-03 | 17.599045          |
| 1999-04-04 | 17.940678          |
| 1999-04-05 | 17.848488          |
| 1999-04-06 | 18.194074          |
| 1999-04-07 | 18.132498          |
| 1999-04-08 | 18.51212           |
| 1999-04-09 | 18.495312          |
| 1999-04-10 | 18.465964          |
| 1999-04-11 | 18.84681           |
| 1999-04-12 | 18.79101           |
| 1999-04-13 | 19.147224          |
| 1999-04-14 | 19.094462          |
| 1999-04-15 | 19.491605          |
| 1999-04-16 | 19.865136          |
| 1999-04-17 | 20.227347          |
| 1999-04-18 | 20.5877            |
| 1999-04-19 | 21.004197          |
| 1999-04-20 | 21.545264          |
| 1999-04-21 | 22.616172          |
| 1999-04-22 | 23.135035          |
| 1999-04-23 | 23.791992          |
| 1999-04-24 | 24.294255          |
| 1999-04-25 | 24.787344          |
| 1999-04-26 | 25.300793          |
| 1999-04-27 | 25.90536           |
| 1999-04-28 | 26.611311          |
| 1999-04-29 | 27.95121           |
| 1999-04-30 | 29.511232          |
| 1999-05-01 | 31.17972           |
| 1999-05-02 | 32.766558          |
| 1999-05-03 | 34.294687          |
| 1999-05-04 | 35.888564          |
| 1999-05-05 | 37.151739          |
| 1999-05-06 | 38.749244          |
| 1999-05-07 | 39.670488          |
| 1999-05-08 | 40.670928          |
| 1999-05-09 | 41.999884          |
| 1999-05-10 | 43.39035           |
| 1999-05-11 | 44.358464          |
| 1999-05-12 | 45.006115          |
| 1999-05-13 | 45.525792          |
| 1999-05-14 | 46.67088           |
| 1999-05-15 | 47.299221          |
| 1999-05-16 | 47.92859           |
| 1999-05-17 | 48.490094          |
| 1999-05-18 | 48.8187            |
| 1999-05-19 | 49.022815          |
| 1999-05-20 | 49.3855            |
| 1999-05-21 | 49.826814          |
| 1999-05-22 | 50.436408          |
| 1999-05-23 | 51.16966           |
| 1999-05-24 | 52.0434            |
| 1999-05-25 | 53.493584          |
| 1999-05-26 | 54.47382           |
| 1999-05-27 | 55.463196          |
| 1999-05-28 | 56.60575           |
| 1999-05-29 | 58.0872            |
| 1999-05-30 | 59.925921          |
| 1999-05-31 | 61.98696           |
| 1999-06-01 | 63.576716          |
| 1999-06-02 | 65.339703          |
| 1999-06-03 | 66.2313            |
| 1999-06-04 | 66.8822            |
| 1999-06-05 | 67.733916          |
| 1999-06-06 | 69.110288          |
| 1999-06-07 | 69.85986           |
| 1999-06-08 | 70.599074          |
| 1999-06-09 | 71.401421          |
| 1999-06-10 | 71.931132          |
| 1999-06-11 | 72.154512          |
| 1999-06-12 | 72.06386           |
| 1999-06-13 | 71.8947            |
| 1999-06-14 | 71.8004            |
| 1999-06-15 | 72.087107          |
| 1999-06-16 | 72.263952          |
| 1999-06-17 | 73.162867          |
| 1999-06-18 | 74.605877          |
| 1999-06-19 | 76.164147          |
| 1999-06-20 | 77.362738          |
| 1999-06-21 | 78.502569          |
| 1999-06-22 | 79.724325          |
| 1999-06-23 | 81.041905          |
| 1999-06-24 | 82.417567          |
| 1999-06-25 | 83.621243          |
| 1999-06-26 | 84.591574          |
| 1999-06-27 | 85.329916          |
| 1999-06-28 | 85.79525           |
| 1999-06-29 | 85.956501          |
| 1999-06-30 | 85.832766          |
| 1999-07-01 | 85.548232          |
| 1999-07-02 | 85.13985           |
| 1999-07-03 | 84.631576          |
| 1999-07-04 | 84.121268          |
| 1999-07-05 | 83.731644          |
| 1999-07-06 | 83.571523          |
| 1999-07-07 | 83.821479          |
| 1999-07-08 | 84.211668          |
| 1999-07-09 | 84.581743          |
| 1999-07-10 | 84.901646          |
| 1999-07-11 | 85.168552          |
| 1999-07-12 | 85.310932          |
| 1999-07-13 | 85.339634          |
| 1999-07-14 | 85.519869          |
| 1999-07-15 | 85.766548          |
| 1999-07-16 | 85.393392          |
| 1999-07-17 | 85.85416           |
| 1999-07-18 | 85.49775           |
| 1999-07-19 | 85.03253           |
| 1999-07-20 | 85.27299           |
| 1999-07-21 | 84.680683          |
| 1999-07-22 | 84.003804          |
| 1999-07-23 | 84.076056          |
| 1999-07-24 | 83.342728          |
| 1999-07-25 | 82.572622          |
| 1999-07-26 | 82.5369            |
| 1999-07-27 | 81.670365          |
| 1999-07-28 | 81.52914           |
| 1999-07-29 | 80.674152          |
| 1999-07-30 | 79.924292          |
| 1999-07-31 | 79.976204          |
| 1999-08-01 | 80.019361          |
| 1999-08-02 | 79.285518          |
| 1999-08-03 | 78.559113          |
| 1999-08-04 | 78.660618          |
| 1999-08-05 | 77.9827            |
| 1999-08-06 | 77.327613          |
| 1999-08-07 | 77.444136          |
| 1999-08-08 | 76.735764          |
| 1999-08-09 | 76.018027          |
| 1999-08-10 | 76.075354          |
| 1999-08-11 | 75.315072          |
| 1999-08-12 | 75.339072          |
| 1999-08-13 | 74.57842           |
| 1999-08-14 | 73.793384          |
| 1999-08-15 | 73.7618            |
| 1999-08-16 | 72.930228          |
| 1999-08-17 | 72.875637          |
| 1999-08-18 | 72.0222            |
| 1999-08-19 | 71.945196          |
| 1999-08-20 | 71.071364          |
| 1999-08-21 | 70.979636          |
| 1999-08-22 | 70.12395           |
| 1999-08-23 | 70.0335            |
| 1999-08-24 | 69.94269           |
| 1999-08-25 | 69.060796          |
| 1999-08-26 | 68.956043          |
| 1999-08-27 | 68.070376          |
| 1999-08-28 | 67.974368          |
| 1999-08-29 | 67.092399          |
| 1999-08-30 | 66.99              |
| 1999-08-31 | 66.147674          |
| 1999-09-01 | 66.097278          |
| 1999-09-02 | 66.10433           |
| 1999-09-03 | 65.349955          |
| 1999-09-04 | 65.392795          |
| 1999-09-05 | 65.44303           |
| 1999-09-06 | 64.722336          |
| 1999-09-07 | 64.722336          |
| 1999-09-08 | 63.944694          |
| 1999-09-09 | 63.93075           |
| 1999-09-10 | 63.126224          |
| 1999-09-11 | 63.071038          |
| 1999-09-12 | 62.274663          |
| 1999-09-13 | 62.227116          |
| 1999-09-14 | 61.412             |
| 1999-09-15 | 61.35816           |
| 1999-09-16 | 60.538016          |
| 1999-09-17 | 59.719296          |
| 1999-09-18 | 58.869657          |
| 1999-09-19 | 58.085812          |
| 1999-09-20 | 57.30885           |
| 1999-09-21 | 56.544732          |
| 1999-09-22 | 55.76835           |
| 1999-09-23 | 54.974304          |
| 1999-09-24 | 54.169095          |
| 1999-09-25 | 54.127205          |
| 1999-09-26 | 53.28848           |
| 1999-09-27 | 52.480779          |
| 1999-09-28 | 51.657424          |
| 1999-09-29 | 50.841409          |
| 1999-09-30 | 50.032818          |
| 1999-10-01 | 49.22567           |
| 1999-10-02 | 48.409024          |
| 1999-10-03 | 47.605068          |
| 1999-10-04 | 46.797352          |
| 1999-10-05 | 45.991255          |
| 1999-10-06 | 45.192             |
| 1999-10-07 | 44.381452          |
| 1999-10-08 | 43.577836          |
| 1999-10-09 | 42.775992          |
| 1999-10-10 | 41.97592           |
| 1999-10-11 | 41.17289           |
| 1999-10-12 | 40.36689           |
| 1999-10-13 | 39.563228          |
| 1999-10-14 | 39.511447          |
| 1999-10-15 | 38.7062            |
| 1999-10-16 | 37.912278          |
| 1999-10-17 | 37.1289            |
| 1999-10-18 | 37.076             |
| 1999-10-19 | 36.286607          |
| 1999-10-20 | 36.238979          |
| 1999-10-21 | 35.452704          |
| 1999-10-22 | 34.676553          |
| 1999-10-23 | 34.630869          |
| 1999-10-24 | 33.849284          |
| 1999-10-25 | 33.80908           |
| 1999-10-26 | 33.03135           |
| 1999-10-27 | 32.259216          |
| 1999-10-28 | 32.209804          |
| 1999-10-29 | 31.436913          |
| 1999-10-30 | 30.66945           |
| 1999-10-31 | 30.625812          |
| 1999-11-01 | 30.593178          |
| 1999-11-02 | 29.825614          |
| 1999-11-03 | 29.790272          |
| 1999-11-04 | 29.02908           |
| 1999-11-05 | 28.269579          |
| 1999-11-06 | 28.242552          |
| 1999-11-07 | 27.488858          |
| 1999-11-08 | 27.452758          |
| 1999-11-09 | 26.704676          |
| 1999-11-10 | 25.948548          |
| 1999-11-11 | 25.917552          |
| 1999-11-12 | 25.164195          |
| 1999-11-13 | 25.131085          |
| 1999-11-14 | 24.378544          |
| 1999-11-15 | 23.622588          |
| 1999-11-16 | 23.589093          |
| 1999-11-17 | 23.558436          |
| 1999-11-18 | 23.516526          |
| 1999-11-19 | 23.480292          |
| 1999-11-20 | 23.44122           |
| 1999-11-21 | 23.40228           |
| 1999-11-22 | 23.35476           |
| 1999-11-23 | 23.293479          |
| 1999-11-24 | 23.226489          |
| 1999-11-25 | 23.165241          |
| 1999-11-26 | 23.13564           |
| 1999-11-27 | 23.118447          |
| 1999-11-28 | 23.08911           |
| 1999-11-29 | 23.062281          |
| 1999-11-30 | 23.032977          |
| 1999-12-01 | 22.998855          |
| 1999-12-02 | 22.95975           |
| 1999-12-03 | 22.915761          |
| 1999-12-04 | 22.866987          |
| 1999-12-05 | 22.813197          |
| 1999-12-06 | 22.764423          |
| 1999-12-07 | 22.720434          |
| 1999-12-08 | 22.674069          |
| 1999-12-09 | 21.935584          |
| 1999-12-10 | 21.878176          |
| 1999-12-11 | 21.818208          |
| 1999-12-12 | 21.7608            |
| 1999-12-13 | 21.710976          |
| 1999-12-14 | 21.656             |
| 1999-12-15 | 21.603584          |
| 1999-12-16 | 21.54864           |
| 1999-12-17 | 21.498784          |
| 1999-12-18 | 21.453952          |
| 1999-12-19 | 21.390848          |
| 1999-12-20 | 21.316544          |
| 1999-12-21 | 21.246048          |
| 1999-12-22 | 21.179328          |
| 1999-12-23 | 21.105024          |
| 1999-12-24 | 21.034528          |
| 1999-12-25 | 20.967648          |
| 1999-12-26 | 20.893504          |
| 1999-12-27 | 20.8192            |
| 1999-12-28 | 20.744896          |
| 1999-12-29 | 20.66464           |
| 1999-12-30 | 20.587648          |
| 1999-12-31 | 20.506688          |
| 2000-01-01 | 20.425728          |
| 2000-01-02 | 20.337024          |
| 2000-01-03 | 20.24816           |
| 2000-01-04 | 20.148             |
| 2000-01-05 | 20.043872          |
| 2000-01-06 | 19.951328          |
| 2000-01-07 | 19.852544          |
| 2000-01-08 | 19.7576            |
| 2000-01-09 | 19.658816          |
| 2000-01-10 | 19.567904          |
| 2000-01-11 | 19.477024          |
| 2000-01-12 | 19.389984          |
| 2000-01-13 | 19.295232          |
| 2000-01-14 | 19.204352          |
| 2000-01-15 | 19.098368          |
| 2000-01-16 | 18.996448          |
| 2000-01-17 | 18.898848          |
| 2000-01-18 | 18.8192            |
| 2000-01-19 | 18.7216            |
| 2000-01-20 | 18.624             |
| 2000-01-21 | 18.530944          |
| 2000-01-22 | 19.009617          |
| 2000-01-23 | 18.904512          |
| 2000-01-24 | 18.797394          |
| 2000-01-25 | 18.698361          |
| 2000-01-26 | 18.5889            |
| 2000-01-27 | 18.468978          |
| 2000-01-28 | 18.364599          |
| 2000-01-29 | 18.213393          |
| 2000-01-30 | 18.077928          |
| 2000-01-31 | 17.932068          |
| 2000-02-01 | 17.787495          |
| 2000-02-02 | 17.657409          |
| 2000-02-03 | 17.527323          |
| 2000-02-04 | 17.397237          |
| 2000-02-05 | 17.272068          |
| 2000-02-06 | 17.151618          |
| 2000-02-07 | 17.026218          |
| 2000-02-08 | 16.905768          |
| 2000-02-09 | 16.795416          |
| 2000-02-10 | 16.703412          |
| 2000-02-11 | 16.611441          |
| 2000-02-12 | 16.523034          |
| 2000-02-13 | 16.431063          |
| 2000-02-14 | 16.342854          |
| 2000-02-15 | 16.258209          |
| 2000-02-16 | 16.173597          |
| 2000-02-17 | 16.078425          |
| 2000-02-18 | 15.984771          |
| 2000-02-19 | 15.887421          |
| 2000-02-20 | 15.786375          |
| 2000-02-21 | 15.685527          |
| 2000-02-22 | 15.591675          |
| 2000-02-23 | 15.505248          |
| 2000-02-24 | 15.415125          |
| 2000-02-25 | 15.325002          |
| 2000-02-26 | 15.23115           |
| 2000-02-27 | 15.137496          |
| 2000-02-28 | 15.043677          |
| 2000-02-29 | 14.953554          |
| 2000-03-01 | 14.863431          |
| 2000-03-02 | 14.780502          |
| 2000-03-03 | 14.697606          |
| 2000-03-04 | 14.620419          |
| 2000-03-05 | 14.541087          |
| 2000-03-06 | 14.468685          |
| 2000-03-07 | 14.396283          |
| 2000-03-08 | 14.327247          |
| 2000-03-09 | 14.254845          |
| 2000-03-10 | 14.175546          |
| 2000-03-11 | 14.10651           |
| 2000-03-12 | 14.027178          |
| 2000-03-13 | 13.956558          |
| 2000-03-14 | 13.887324          |
| 2000-03-15 | 13.827297          |
| 2000-03-16 | 14.171642          |
| 2000-03-17 | 14.103472          |
| 2000-03-18 | 14.448105          |
| 2000-03-19 | 14.37793           |
| 2000-03-20 | 14.713164          |
| 2000-03-21 | 14.623704          |
| 2000-03-22 | 14.541984          |
| 2000-03-23 | 14.871373          |
| 2000-03-24 | 14.800296          |
| 2000-03-25 | 15.130688          |
| 2000-03-26 | 15.07859           |
| 2000-03-27 | 15.4362            |
| 2000-03-28 | 15.41475           |
| 2000-03-29 | 15.78068           |
| 2000-03-30 | 15.7478            |
| 2000-03-31 | 15.70384           |
| 2000-04-01 | 15.65988           |
| 2000-04-02 | 16.010172          |
| 2000-04-03 | 15.968967          |
| 2000-04-04 | 16.335354          |
| 2000-04-05 | 16.316034          |
| 2000-04-06 | 16.71238           |
| 2000-04-07 | 16.71238           |
| 2000-04-08 | 17.10104           |
| 2000-04-09 | 17.092988          |
| 2000-04-10 | 17.089072          |
| 2000-04-11 | 17.518635          |
| 2000-04-12 | 17.59266           |
| 2000-04-13 | 18.080392          |
| 2000-04-14 | 18.215218          |
| 2000-04-15 | 18.757324          |
| 2000-04-16 | 19.279536          |
| 2000-04-17 | 19.806633          |
| 2000-04-18 | 20.3107            |
| 2000-04-19 | 20.794893          |
| 2000-04-20 | 21.267168          |
| 2000-04-21 | 22.141782          |
| 2000-04-22 | 22.656975          |
| 2000-04-23 | 23.218552          |
| 2000-04-24 | 23.801946          |
| 2000-04-25 | 24.335814          |
| 2000-04-26 | 24.817583          |
| 2000-04-27 | 25.25526           |
| 2000-04-28 | 25.722846          |
| 2000-04-29 | 26.614413          |
| 2000-04-30 | 27.123904          |
| 2000-05-01 | 27.62929           |
| 2000-05-02 | 28.102866          |
| 2000-05-03 | 28.612417          |
| 2000-05-04 | 29.196004          |
| 2000-05-05 | 29.90667           |
| 2000-05-06 | 31.211103          |
| 2000-05-07 | 32.2092            |
| 2000-05-08 | 33.230914          |
| 2000-05-09 | 34.21945           |
| 2000-05-10 | 35.1408            |
| 2000-05-11 | 35.957956          |
| 2000-05-12 | 36.776124          |
| 2000-05-13 | 37.500918          |
| 2000-05-14 | 38.654560000000004 |
| 2000-05-15 | 39.226275          |
| 2000-05-16 | 39.692592          |
| 2000-05-17 | 40.067752          |
| 2000-05-18 | 40.459103999999996 |
| 2000-05-19 | 40.801105          |
| 2000-05-20 | 41.102668          |
| 2000-05-21 | 41.390772          |
| 2000-05-22 | 41.741656          |
| 2000-05-23 | 42.157609          |
| 2000-05-24 | 42.82767           |
| 2000-05-25 | 44.4728            |
| 2000-05-26 | 46.264152          |
| 2000-05-27 | 48.526466          |
| 2000-05-28 | 51.054045          |
| 2000-05-29 | 53.470272          |
| 2000-05-30 | 55.916717          |
| 2000-05-31 | 58.230914          |
| 2000-06-01 | 59.611734          |
| 2000-06-02 | 61.46712           |
| 2000-06-03 | 63.119             |
| 2000-06-04 | 64.675451          |
| 2000-06-05 | 66.27858           |
| 2000-06-06 | 68.531216          |
| 2000-06-07 | 70.151865          |
| 2000-06-08 | 71.536856          |
| 2000-06-09 | 72.879626          |
| 2000-06-10 | 74.245788          |
| 2000-06-11 | 75.538199          |
| 2000-06-12 | 76.7118            |
| 2000-06-13 | 77.786913          |
| 2000-06-14 | 78.857968          |
| 2000-06-15 | 79.877214          |
| 2000-06-16 | 80.173274          |
| 2000-06-17 | 80.478713          |
| 2000-06-18 | 80.755676          |
| 2000-06-19 | 80.92721           |
| 2000-06-20 | 81.1566            |
| 2000-06-21 | 81.293556          |
| 2000-06-22 | 81.332767          |
| 2000-06-23 | 81.342259          |
| 2000-06-24 | 81.371865          |
| 2000-06-25 | 81.391414          |
| 2000-06-26 | 81.401019          |
| 2000-06-27 | 81.410511          |
| 2000-06-28 | 81.420568          |
| 2000-06-29 | 81.440117          |
| 2000-06-30 | 81.342259          |
| 2000-07-01 | 81.352316          |
| 2000-07-02 | 81.352316          |
| 2000-07-03 | 81.352316          |
| 2000-07-04 | 81.32271           |
| 2000-07-05 | 81.303161          |
| 2000-07-06 | 81.274007          |
| 2000-07-07 | 81.224852          |
| 2000-07-08 | 81.166092          |
| 2000-07-09 | 81.08993           |
| 2000-07-10 | 81.070833          |
| 2000-07-11 | 81.08993           |
| 2000-07-12 | 81.1566            |
| 2000-07-13 | 81.254458          |
| 2000-07-14 | 81.361808          |
| 2000-07-15 | 81.449609          |
| 2000-07-16 | 80.8164            |
| 2000-07-17 | 80.913392          |
| 2000-07-18 | 80.209599          |
| 2000-07-19 | 79.60128           |
| 2000-07-20 | 79.73471           |
| 2000-07-21 | 79.1231            |
| 2000-07-22 | 78.481116          |
| 2000-07-23 | 78.55596           |
| 2000-07-24 | 77.884123          |
| 2000-07-25 | 77.19291           |
| 2000-07-26 | 77.238596          |
| 2000-07-27 | 76.53744           |
| 2000-07-28 | 76.555185          |
| 2000-07-29 | 75.826088          |
| 2000-07-30 | 75.079584          |
| 2000-07-31 | 75.043946          |
| 2000-08-01 | 74.981219          |
| 2000-08-02 | 74.209386          |
| 2000-08-03 | 73.420334          |
| 2000-08-04 | 73.350846          |
| 2000-08-05 | 72.5638            |
| 2000-08-06 | 71.803809          |
| 2000-08-07 | 71.744112          |
| 2000-08-08 | 70.95151           |
| 2000-08-09 | 70.152146          |
| 2000-08-10 | 70.093073          |
| 2000-08-11 | 69.279264          |
| 2000-08-12 | 69.204672          |
| 2000-08-13 | 68.385085          |
| 2000-08-14 | 67.567576          |
| 2000-08-15 | 67.463142          |
| 2000-08-16 | 66.651054          |
| 2000-08-17 | 66.533223          |
| 2000-08-18 | 65.732344          |
| 2000-08-19 | 65.607868          |
| 2000-08-20 | 64.802374          |
| 2000-08-21 | 64.687168          |
| 2000-08-22 | 63.85482           |
| 2000-08-23 | 63.73305           |
| 2000-08-24 | 63.61128           |
| 2000-08-25 | 62.784338          |
| 2000-08-26 | 62.686349          |
| 2000-08-27 | 61.85564           |
| 2000-08-28 | 61.736576          |
| 2000-08-29 | 60.916617          |
| 2000-08-30 | 60.813522          |
| 2000-08-31 | 60.038062          |
| 2000-09-01 | 59.955416          |
| 2000-09-02 | 59.885498          |
| 2000-09-03 | 59.11359           |
| 2000-09-04 | 59.038025          |
| 2000-09-05 | 58.9628            |
| 2000-09-06 | 58.182012          |
| 2000-09-07 | 58.088772          |
| 2000-09-08 | 57.292576          |
| 2000-09-09 | 57.194553          |
| 2000-09-10 | 56.402306          |
| 2000-09-11 | 56.31104           |
| 2000-09-12 | 55.530603          |
| 2000-09-13 | 55.44855           |
| 2000-09-14 | 54.67656           |
| 2000-09-15 | 54.57696           |
| 2000-09-16 | 53.802002          |
| 2000-09-17 | 53.023854          |
| 2000-09-18 | 52.242036          |
| 2000-09-19 | 51.456712          |
| 2000-09-20 | 50.697675          |
| 2000-09-21 | 49.912112          |
| 2000-09-22 | 49.186451          |
| 2000-09-23 | 48.48444           |
| 2000-09-24 | 47.750198          |
| 2000-09-25 | 47.689351          |
| 2000-09-26 | 46.97392           |
| 2000-09-27 | 46.23621           |
| 2000-09-28 | 45.494856          |
| 2000-09-29 | 44.748429          |
| 2000-09-30 | 43.996062          |
| 2000-10-01 | 43.238845          |
| 2000-10-02 | 42.484864          |
| 2000-10-03 | 41.725719          |
| 2000-10-04 | 40.970034          |
| 2000-10-05 | 40.2173            |
| 2000-10-06 | 39.47442           |
| 2000-10-07 | 38.734267          |
| 2000-10-08 | 37.997308          |
| 2000-10-09 | 37.262724          |
| 2000-10-10 | 36.530984          |
| 2000-10-11 | 35.84031           |
| 2000-10-12 | 35.1324            |
| 2000-10-13 | 34.444859          |
| 2000-10-14 | 34.389633          |
| 2000-10-15 | 33.698392          |
| 2000-10-16 | 33.0021            |
| 2000-10-17 | 32.30675           |
| 2000-10-18 | 32.2523            |
| 2000-10-19 | 31.554236          |
| 2000-10-20 | 31.495142          |
| 2000-10-21 | 30.794736          |
| 2000-10-22 | 30.102043          |
| 2000-10-23 | 30.056688          |
| 2000-10-24 | 29.361984          |
| 2000-10-25 | 29.31189           |
| 2000-10-26 | 28.62594           |
| 2000-10-27 | 27.936744          |
| 2000-10-28 | 27.88368           |
| 2000-10-29 | 27.19836           |
| 2000-10-30 | 26.52531           |
| 2000-10-31 | 26.479572          |
| 2000-11-01 | 26.439294          |
| 2000-11-02 | 25.765179          |
| 2000-11-03 | 25.710895          |
| 2000-11-04 | 25.03084           |
| 2000-11-05 | 24.353199          |
| 2000-11-06 | 24.296415          |
| 2000-11-07 | 23.61225           |
| 2000-11-08 | 23.5467            |
| 2000-11-09 | 22.86748           |
| 2000-11-10 | 22.20516           |
| 2000-11-11 | 22.151736          |
| 2000-11-12 | 21.50603           |
| 2000-11-13 | 21.44989           |
| 2000-11-14 | 20.757272          |
| 2000-11-15 | 20.089674          |
| 2000-11-16 | 20.024598          |
| 2000-11-17 | 19.975626          |
| 2000-11-18 | 19.914543          |
| 2000-11-19 | 19.85742           |
| 2000-11-20 | 19.80033           |
| 2000-11-21 | 19.74093           |
| 2000-11-22 | 19.681365          |
| 2000-11-23 | 19.621998          |
| 2000-11-24 | 19.55349           |
| 2000-11-25 | 19.489437          |
| 2000-11-26 | 19.425384          |
| 2000-11-27 | 19.366017          |
| 2000-11-28 | 19.30665           |
| 2000-11-29 | 19.242597          |
| 2000-11-30 | 19.174089          |
| 2000-12-01 | 19.100895          |
| 2000-12-02 | 19.027899          |
| 2000-12-03 | 18.945564          |
| 2000-12-04 | 18.867915          |
| 2000-12-05 | 18.781884          |
| 2000-12-06 | 18.703707          |
| 2000-12-07 | 18.625299          |
| 2000-12-08 | 18.547155          |
| 2000-12-09 | 17.909312          |
| 2000-12-10 | 17.838464          |
| 2000-12-11 | 17.757728          |
| 2000-12-12 | 17.671584          |
| 2000-12-13 | 17.570624          |
| 2000-12-14 | 17.47456           |
| 2000-12-15 | 17.3936            |
| 2000-12-16 | 17.30768           |
| 2000-12-17 | 17.215872          |
| 2000-12-18 | 17.127136          |
| 2000-12-19 | 17.0336            |
| 2000-12-20 | 16.944864          |
| 2000-12-21 | 16.851328          |
| 2000-12-22 | 16.758016          |
| 2000-12-23 | 16.66928           |
| 2000-12-24 | 16.58512           |
| 2000-12-25 | 16.505728          |
| 2000-12-26 | 16.416992          |
| 2000-12-27 | 16.325664          |
| 2000-12-28 | 16.261376          |
| 2000-12-29 | 16.190112          |
| 2000-12-30 | 16.122336          |
| 2000-12-31 | 16.05456           |
| 2001-01-01 | 15.986623999999999 |
| 2001-01-02 | 15.922528          |
| 2001-01-03 | 15.854752          |
| 2001-01-04 | 15.786976          |
| 2001-01-05 | 15.71904           |
| 2001-01-06 | 15.651264          |
| 2001-01-07 | 15.584192          |
| 2001-01-08 | 15.5144            |
| 2001-01-09 | 15.440992          |
| 2001-01-10 | 15.371008          |
| 2001-01-11 | 15.294016          |
| 2001-01-12 | 15.217184          |
| 2001-01-13 | 15.143776          |
| 2001-01-14 | 15.066816          |
| 2001-01-15 | 14.993408          |
| 2001-01-16 | 14.912992          |
| 2001-01-17 | 14.832608          |
| 2001-01-18 | 14.745216          |
| 2001-01-19 | 14.657792          |
| 2001-01-20 | 14.577408          |
| 2001-01-21 | 14.493408          |
| 2001-01-22 | 14.8599            |
| 2001-01-23 | 14.773275          |
| 2001-01-24 | 14.690379          |
| 2001-01-25 | 14.609958          |
| 2001-01-26 | 14.527293          |
| 2001-01-27 | 14.444463          |
| 2001-01-28 | 14.368662          |
| 2001-01-29 | 14.285832          |
| 2001-01-30 | 14.210064          |
| 2001-01-31 | 14.127201          |
| 2001-02-01 | 14.041005          |
| 2001-02-02 | 13.959792          |
| 2001-02-03 | 13.881021          |
| 2001-02-04 | 13.79268           |
| 2001-02-05 | 13.710806999999999 |
| 2001-02-06 | 13.635105          |
| 2001-02-07 | 13.565871          |
| 2001-02-08 | 13.493403          |
| 2001-02-09 | 13.417668          |
| 2001-02-10 | 13.336191          |
| 2001-02-11 | 13.263657          |
| 2001-02-12 | 13.182147          |
| 2001-02-13 | 13.109745          |
| 2001-02-14 | 13.034241          |
| 2001-02-15 | 12.964809          |
| 2001-02-16 | 12.892275          |
| 2001-02-17 | 12.819741          |
| 2001-02-18 | 12.747339          |
| 2001-02-19 | 12.681372          |
| 2001-02-20 | 12.612798          |
| 2001-02-21 | 12.547128          |
| 2001-02-22 | 12.4872            |
| 2001-02-23 | 12.430209          |
| 2001-02-24 | 12.378762          |
| 2001-02-25 | 12.338766          |
| 2001-02-26 | 12.307416          |
| 2001-02-27 | 12.278838          |
| 2001-02-28 | 12.258906          |
| 2001-03-01 | 12.247488          |
| 2001-03-02 | 12.230328          |
| 2001-03-03 | 12.221847          |
| 2001-03-04 | 12.204687          |
| 2001-03-05 | 12.193269          |
| 2001-03-06 | 12.178914          |
| 2001-03-07 | 12.1704            |
| 2001-03-08 | 12.162282          |
| 2001-03-09 | 12.156837          |
| 2001-03-10 | 12.154065          |
| 2001-03-11 | 12.156837          |
| 2001-03-12 | 12.156837          |
| 2001-03-13 | 12.1704            |
| 2001-03-14 | 12.184623          |
| 2001-03-15 | 12.196041          |
| 2001-03-16 | 12.580408          |
| 2001-03-17 | 12.58629           |
| 2001-03-18 | 12.96862           |
| 2001-03-19 | 12.9927            |
| 2001-03-20 | 13.401324          |
| 2001-03-21 | 13.448015999999999 |
| 2001-03-22 | 13.510368          |
| 2001-03-23 | 13.972051          |
| 2001-03-24 | 14.064884          |
| 2001-03-25 | 14.56331           |
| 2001-03-26 | 14.6927            |
| 2001-03-27 | 15.214875          |
| 2001-03-28 | 15.361242          |
| 2001-03-29 | 15.91616           |
| 2001-03-30 | 16.0516            |
| 2001-03-31 | 16.176             |
| 2001-04-01 | 16.32112           |
| 2001-04-02 | 16.870229          |
| 2001-04-03 | 16.979781          |
| 2001-04-04 | 17.498124          |
| 2001-04-05 | 17.58645           |
| 2001-04-06 | 18.087391          |
| 2001-04-07 | 18.15718           |
| 2001-04-08 | 18.652392          |
| 2001-04-09 | 18.726048          |
| 2001-04-10 | 18.77656           |
| 2001-04-11 | 19.25037           |
| 2001-04-12 | 19.292625          |
| 2001-04-13 | 19.764544          |
| 2001-04-14 | 19.798354          |
| 2001-04-15 | 20.258222          |
| 2001-04-16 | 20.719152          |
| 2001-04-17 | 21.181524          |
| 2001-04-18 | 21.6452            |
| 2001-04-19 | 22.13145           |
| 2001-04-20 | 22.625096          |
| 2001-04-21 | 23.529204          |
| 2001-04-22 | 23.976425          |
| 2001-04-23 | 24.34208           |
| 2001-04-24 | 24.70551           |
| 2001-04-25 | 25.029726          |
| 2001-04-26 | 25.282444          |
| 2001-04-27 | 25.5291            |
| 2001-04-28 | 25.792813          |
| 2001-04-29 | 26.493957          |
| 2001-04-30 | 26.773952          |
| 2001-05-01 | 27.06197           |
| 2001-05-02 | 27.308094          |
| 2001-05-03 | 27.593749          |
| 2001-05-04 | 27.862932          |
| 2001-05-05 | 28.101147          |
| 2001-05-06 | 28.660357          |
| 2001-05-07 | 28.793808          |
| 2001-05-08 | 28.926614999999998 |
| 2001-05-09 | 29.038562          |
| 2001-05-10 | 29.1495            |
| 2001-05-11 | 29.378256          |
| 2001-05-12 | 29.68966           |
| 2001-05-13 | 30.055194          |
| 2001-05-14 | 30.89512           |
| 2001-05-15 | 31.540833          |
| 2001-05-16 | 32.395494          |
| 2001-05-17 | 33.596906          |
| 2001-05-18 | 35.381304          |
| 2001-05-19 | 37.16115           |
| 2001-05-20 | 38.6226            |
| 2001-05-21 | 39.955359          |
| 2001-05-22 | 41.145456          |
| 2001-05-23 | 42.12815           |
| 2001-05-24 | 42.99471           |
| 2001-05-25 | 44.302048          |
| 2001-05-26 | 45.179958          |
| 2001-05-27 | 46.143472          |
| 2001-05-28 | 47.21671           |
| 2001-05-29 | 48.388416          |
| 2001-05-30 | 49.550995          |
| 2001-05-31 | 50.748614          |
| 2001-06-01 | 51.306822          |
| 2001-06-02 | 52.33635           |
| 2001-06-03 | 53.2885            |
| 2001-06-04 | 54.278511          |
| 2001-06-05 | 55.377534          |
| 2001-06-06 | 56.972864          |
| 2001-06-07 | 57.951705          |
| 2001-06-08 | 58.822474          |
| 2001-06-09 | 59.597074          |
| 2001-06-10 | 60.27318           |
| 2001-06-11 | 60.934706          |
| 2001-06-12 | 61.64983           |
| 2001-06-13 | 62.5263            |
| 2001-06-14 | 63.67368           |
| 2001-06-15 | 64.796234          |
| 2001-06-16 | 65.156139          |
| 2001-06-17 | 65.422141          |
| 2001-06-18 | 65.656729          |
| 2001-06-19 | 65.782046          |
| 2001-06-20 | 65.876062          |
| 2001-06-21 | 65.938664          |
| 2001-06-22 | 65.970078          |
| 2001-06-23 | 65.954032          |
| 2001-06-24 | 65.938664          |
| 2001-06-25 | 65.954032          |
| 2001-06-26 | 66.016634          |
| 2001-06-27 | 66.173365          |
| 2001-06-28 | 66.407953          |
| 2001-06-29 | 66.658587          |
| 2001-06-30 | 66.87792           |
| 2001-07-01 | 67.065161          |
| 2001-07-02 | 67.206524          |
| 2001-07-03 | 67.33105           |
| 2001-07-04 | 67.409811          |
| 2001-07-05 | 67.456367          |
| 2001-07-06 | 67.503714          |
| 2001-07-07 | 67.550383          |
| 2001-07-08 | 67.629031          |
| 2001-07-09 | 67.703611          |
| 2001-07-10 | 67.815368          |
| 2001-07-11 | 67.940798          |
| 2001-07-12 | 68.12205           |
| 2001-07-13 | 68.261718          |
| 2001-07-14 | 68.373475          |
| 2001-07-15 | 68.44297           |
| 2001-07-16 | 67.934496          |
| 2001-07-17 | 68.031152          |
| 2001-07-18 | 67.506093          |
| 2001-07-19 | 66.9383            |
| 2001-07-20 | 66.96558           |
| 2001-07-21 | 66.356802          |
| 2001-07-22 | 65.734956          |
| 2001-07-23 | 65.681604          |
| 2001-07-24 | 65.020476          |
| 2001-07-25 | 64.3738            |
| 2001-07-26 | 64.334156          |
| 2001-07-27 | 63.67536           |
| 2001-07-28 | 63.63672           |
| 2001-07-29 | 62.953488          |
| 2001-07-30 | 62.25938           |
| 2001-07-31 | 62.182954          |
| 2001-08-01 | 62.09355           |
| 2001-08-02 | 61.42797           |
| 2001-08-03 | 60.77574           |
| 2001-08-04 | 60.738572          |
| 2001-08-05 | 60.1125            |
| 2001-08-06 | 59.462469          |
| 2001-08-07 | 59.425443          |
| 2001-08-08 | 58.728264          |
| 2001-08-09 | 58.128996          |
| 2001-08-10 | 58.117259          |
| 2001-08-11 | 57.467808          |
| 2001-08-12 | 57.401568          |
| 2001-08-13 | 56.75091           |
| 2001-08-14 | 56.101456          |
| 2001-08-15 | 56.035938          |
| 2001-08-16 | 55.375734          |
| 2001-08-17 | 55.311564          |
| 2001-08-18 | 54.614788          |
| 2001-08-19 | 54.499696          |
| 2001-08-20 | 53.806935          |
| 2001-08-21 | 53.731223          |
| 2001-08-22 | 53.07813           |
| 2001-08-23 | 52.9911            |
| 2001-08-24 | 52.89129           |
| 2001-08-25 | 52.217546          |
| 2001-08-26 | 52.118845          |
| 2001-08-27 | 51.411184          |
| 2001-08-28 | 51.289216          |
| 2001-08-29 | 50.586324          |
| 2001-08-30 | 50.441643          |
| 2001-08-31 | 49.742572          |
| 2001-09-01 | 49.623376          |
| 2001-09-02 | 49.50418           |
| 2001-09-03 | 48.81125           |
| 2001-09-04 | 48.69344           |
| 2001-09-05 | 48.563475          |
| 2001-09-06 | 47.847912          |
| 2001-09-07 | 47.636064          |
| 2001-09-08 | 46.950444          |
| 2001-09-09 | 46.832667          |
| 2001-09-10 | 46.151978          |
| 2001-09-11 | 46.048248          |
| 2001-09-12 | 45.384219          |
| 2001-09-13 | 45.269199          |
| 2001-09-14 | 44.55856           |
| 2001-09-15 | 44.44432           |
| 2001-09-16 | 43.76442           |
| 2001-09-17 | 43.136496          |
| 2001-09-18 | 42.473508          |
| 2001-09-19 | 41.81406           |
| 2001-09-20 | 41.157375          |
| 2001-09-21 | 40.503604          |
| 2001-09-22 | 39.840772          |
| 2001-09-23 | 39.181176          |
| 2001-09-24 | 38.513737          |
| 2001-09-25 | 38.389913          |
| 2001-09-26 | 37.73105           |
| 2001-09-27 | 37.091226          |
| 2001-09-28 | 36.4446            |
| 2001-09-29 | 35.810763          |
| 2001-09-30 | 35.189682          |
| 2001-10-01 | 34.552245          |
| 2001-10-02 | 33.927104          |
| 2001-10-03 | 33.295941          |
| 2001-10-04 | 32.658748          |
| 2001-10-05 | 32.042812          |
| 2001-10-06 | 31.41234           |
| 2001-10-07 | 30.794165          |
| 2001-10-08 | 30.196134          |
| 2001-10-09 | 29.575533          |
| 2001-10-10 | 28.96684           |
| 2001-10-11 | 28.36922           |
| 2001-10-12 | 27.766422          |
| 2001-10-13 | 27.159638          |
| 2001-10-14 | 27.082205          |
| 2001-10-15 | 26.517608          |
| 2001-10-16 | 25.973484          |
| 2001-10-17 | 25.43645           |
| 2001-10-18 | 25.4084            |
| 2001-10-19 | 24.867696          |
| 2001-10-20 | 24.834866          |
| 2001-10-21 | 24.301104          |
| 2001-10-22 | 23.768746          |
| 2001-10-23 | 23.747737          |
| 2001-10-24 | 23.206678          |
| 2001-10-25 | 23.186116          |
| 2001-10-26 | 22.666905          |
| 2001-10-27 | 22.138776          |
| 2001-10-28 | 22.123904          |
| 2001-10-29 | 21.611499          |
| 2001-10-30 | 21.09954           |
| 2001-10-31 | 21.085596          |
| 2001-11-01 | 21.085596          |
| 2001-11-02 | 20.579089          |
| 2001-11-03 | 20.579089          |
| 2001-11-04 | 20.07256           |
| 2001-11-05 | 19.562049000000002 |
| 2001-11-06 | 19.570746          |
| 2001-11-07 | 19.077444          |
| 2001-11-08 | 19.085918          |
| 2001-11-09 | 18.595941          |
| 2001-11-10 | 18.101376          |
| 2001-11-11 | 18.113544          |
| 2001-11-12 | 17.618195          |
| 2001-11-13 | 17.626             |
| 2001-11-14 | 17.129982          |
| 2001-11-15 | 16.637115          |
| 2001-11-16 | 16.648269          |
| 2001-11-17 | 16.659225          |
| 2001-11-18 | 16.662822          |
| 2001-11-19 | 16.67754           |
| 2001-11-20 | 16.67754           |
| 2001-11-21 | 16.67754           |
| 2001-11-22 | 16.692291          |
| 2001-11-23 | 16.686879          |
| 2001-11-24 | 16.681335          |
| 2001-11-25 | 16.675758          |
| 2001-11-26 | 16.670181          |
| 2001-11-27 | 16.664802          |
| 2001-11-28 | 16.659225          |
| 2001-11-29 | 16.637115          |
| 2001-11-30 | 16.615038          |
| 2001-12-01 | 16.615038          |
| 2001-12-02 | 16.592928          |
| 2001-12-03 | 16.57821           |
| 2001-12-04 | 16.57821           |
| 2001-12-05 | 16.574613          |
| 2001-12-06 | 16.570818          |
| 2001-12-07 | 16.556265          |
| 2001-12-08 | 16.541547          |
| 2001-12-09 | 16.026016          |
| 2001-12-10 | 16.004576          |
| 2001-12-11 | 15.986623999999999 |
| 2001-12-12 | 15.968864          |
| 2001-12-13 | 15.95456           |
| 2001-12-14 | 15.943936          |
| 2001-12-15 | 15.940288          |
| 2001-12-16 | 15.925984          |
| 2001-12-17 | 15.918848          |
| 2001-12-18 | 15.908224          |
| 2001-12-19 | 15.89744           |
| 2001-12-20 | 15.886816          |
| 2001-12-21 | 15.879648          |
| 2001-12-22 | 15.872512          |
| 2001-12-23 | 15.861888          |
| 2001-12-24 | 15.847616          |
| 2001-12-25 | 15.826176          |
| 2001-12-26 | 15.804736          |
| 2001-12-27 | 15.786976          |
| 2001-12-28 | 15.765536          |
| 2001-12-29 | 15.751263999999999 |
| 2001-12-30 | 15.733312          |
| 2001-12-31 | 15.71904           |
| 2002-01-01 | 15.704928          |
| 2002-01-02 | 15.694112          |
| 2002-01-03 | 15.683488          |
| 2002-01-04 | 15.669216          |
| 2002-01-05 | 15.6584            |
| 2002-01-06 | 15.647776          |
| 2002-01-07 | 15.63696           |
| 2002-01-08 | 15.633472          |
| 2002-01-09 | 15.626336          |
| 2002-01-10 | 15.622688          |
| 2002-01-11 | 15.612192          |
| 2002-01-12 | 15.605216          |
| 2002-01-13 | 15.594784          |
| 2002-01-14 | 15.587776          |
| 2002-01-15 | 15.573792          |
| 2002-01-16 | 15.5632            |
| 2002-01-17 | 15.545792          |
| 2002-01-18 | 15.528383999999999 |
| 2002-01-19 | 15.510816          |
| 2002-01-20 | 15.489792          |
| 2002-01-21 | 15.472384          |
| 2002-01-22 | 15.941475          |
| 2002-01-23 | 15.916295999999999 |
| 2002-01-24 | 15.894648          |
| 2002-01-25 | 15.876531          |
| 2002-01-26 | 15.85485           |
| 2002-01-27 | 15.8334            |
| 2002-01-28 | 15.818946          |
| 2002-01-29 | 15.800829          |
| 2002-01-30 | 15.779181          |
| 2002-01-31 | 15.761196          |
| 2002-02-01 | 15.746775          |
| 2002-02-02 | 15.725127          |
| 2002-02-03 | 15.703479          |
| 2002-02-04 | 15.685527          |
| 2002-02-05 | 15.667377          |
| 2002-02-06 | 15.649425          |
| 2002-02-07 | 15.627777          |
| 2002-02-08 | 15.609825          |
| 2002-02-09 | 15.588177          |
| 2002-02-10 | 15.570027          |
| 2002-02-11 | 15.552075          |
| 2002-02-12 | 15.534123          |
| 2002-02-13 | 15.516006          |
| 2002-02-14 | 15.498021          |
| 2002-02-15 | 15.476373          |
| 2002-02-16 | 15.454725          |
| 2002-02-17 | 15.440304          |
| 2002-02-18 | 15.418656          |
| 2002-02-19 | 15.396975          |
| 2002-02-20 | 15.379023          |
| 2002-02-21 | 15.361071          |
| 2002-02-22 | 15.34665           |
| 2002-02-23 | 15.3285            |
| 2002-02-24 | 15.314079          |
| 2002-02-25 | 15.296127          |
| 2002-02-26 | 15.278175          |
| 2002-02-27 | 15.263721          |
| 2002-02-28 | 15.245604          |
| 2002-03-01 | 15.227652          |
| 2002-03-02 | 15.213198          |
| 2002-03-03 | 15.19155           |
| 2002-03-04 | 15.177129          |
| 2002-03-05 | 15.159177          |
| 2002-03-06 | 15.141027          |
| 2002-03-07 | 15.126606          |
| 2002-03-08 | 15.108654          |
| 2002-03-09 | 15.0942            |
| 2002-03-10 | 15.083475          |
| 2002-03-11 | 15.065325          |
| 2002-03-12 | 15.0546            |
| 2002-03-13 | 15.0546            |
| 2002-03-14 | 15.047373          |
| 2002-03-15 | 15.040146          |
| 2002-03-16 | 15.488496          |
| 2002-03-17 | 15.48105           |
| 2002-03-18 | 15.92871           |
| 2002-03-19 | 15.90967           |
| 2002-03-20 | 16.356348          |
| 2002-03-21 | 16.352316          |
| 2002-03-22 | 16.356348          |
| 2002-03-23 | 16.822753          |
| 2002-03-24 | 16.843066          |
| 2002-03-25 | 17.327278          |
| 2002-03-26 | 17.356272          |
| 2002-03-27 | 17.847141          |
| 2002-03-28 | 17.898309          |
| 2002-03-29 | 18.41848           |
| 2002-03-30 | 18.48824           |
| 2002-03-31 | 18.567             |
| 2002-04-01 | 18.66748           |
| 2002-04-02 | 19.241587          |
| 2002-04-03 | 19.376067          |
| 2002-04-04 | 20.022996          |
| 2002-04-05 | 20.183604          |
| 2002-04-06 | 20.842659          |
| 2002-04-07 | 21.007478          |
| 2002-04-08 | 21.652928          |
| 2002-04-09 | 21.790472          |
| 2002-04-10 | 21.9131            |
| 2002-04-11 | 22.521375          |
| 2002-04-12 | 22.621815          |
| 2002-04-13 | 23.22195           |
| 2002-04-14 | 23.298816          |
| 2002-04-15 | 23.878773          |
| 2002-04-16 | 24.483264          |
| 2002-04-17 | 25.152827          |
| 2002-04-18 | 25.7681            |
| 2002-04-19 | 26.409993          |
| 2002-04-20 | 27.026792          |
| 2002-04-21 | 28.145178          |
| 2002-04-22 | 28.730294999999998 |
| 2002-04-23 | 29.350888          |
| 2002-04-24 | 29.866917          |
| 2002-04-25 | 30.433064          |
| 2002-04-26 | 31.017893          |
| 2002-04-27 | 31.60524           |
| 2002-04-28 | 32.176341          |
| 2002-04-29 | 33.286554          |
| 2002-04-30 | 33.852288          |
| 2002-05-01 | 34.48549           |
| 2002-05-02 | 35.083818          |
| 2002-05-03 | 35.673681          |
| 2002-05-04 | 36.265692          |
| 2002-05-05 | 36.829509          |
| 2002-05-06 | 37.772568          |
| 2002-05-07 | 38.0628            |
| 2002-05-08 | 38.154326          |
| 2002-05-09 | 38.234394          |
| 2002-05-10 | 38.334525          |
| 2002-05-11 | 38.519384          |
| 2002-05-12 | 38.691268          |
| 2002-05-13 | 38.863344          |
| 2002-05-14 | 39.50272           |
| 2002-05-15 | 39.572226          |
| 2002-05-16 | 39.692592          |
| 2002-05-17 | 39.859256          |
| 2002-05-18 | 40.018608          |
| 2002-05-19 | 40.151365          |
| 2002-05-20 | 40.27595           |
| 2002-05-21 | 40.440297          |
| 2002-05-22 | 40.731944          |
| 2002-05-23 | 41.214209          |
| 2002-05-24 | 41.73633           |
| 2002-05-25 | 42.6535            |
| 2002-05-26 | 43.025892          |
| 2002-05-27 | 43.324036          |
| 2002-05-28 | 43.640055          |
| 2002-05-29 | 44.036352          |
| 2002-05-30 | 44.558793          |
| 2002-05-31 | 45.2858            |
| 2002-06-01 | 46.088812          |
| 2002-06-02 | 47.943225          |
| 2002-06-03 | 50.0366            |
| 2002-06-04 | 52.228615          |
| 2002-06-05 | 54.35427           |
| 2002-06-06 | 56.726592          |
| 2002-06-07 | 58.51629           |
| 2002-06-08 | 60.5472            |
| 2002-06-09 | 62.556159          |
| 2002-06-10 | 64.576764          |
| 2002-06-11 | 66.289767          |
| 2002-06-12 | 67.74031           |
| 2002-06-13 | 68.986611          |
| 2002-06-14 | 69.978272          |
| 2002-06-15 | 70.888968          |
| 2002-06-16 | 71.160959          |
| 2002-06-17 | 71.528548          |
| 2002-06-18 | 71.978062          |
| 2002-06-19 | 72.549842          |
| 2002-06-20 | 73.242532          |
| 2002-06-21 | 73.93703           |
| 2002-06-22 | 74.605877          |
| 2002-06-23 | 75.221614          |
| 2002-06-24 | 75.873285          |
| 2002-06-25 | 76.323025          |
| 2002-06-26 | 76.736944          |
| 2002-06-27 | 77.089956          |
| 2002-06-28 | 77.424775          |
| 2002-06-29 | 77.699817          |
| 2002-06-30 | 77.942428          |
| 2002-07-01 | 78.17679           |
| 2002-07-02 | 78.4107            |
| 2002-07-03 | 78.653198          |
| 2002-07-04 | 78.912533          |
| 2002-07-05 | 79.171755          |
| 2002-07-06 | 79.428265          |
| 2002-07-07 | 79.638558          |
| 2002-07-08 | 79.819923          |
| 2002-07-09 | 79.97236           |
| 2002-07-10 | 80.115983          |
| 2002-07-11 | 80.230226          |
| 2002-07-12 | 80.344921          |
| 2002-07-13 | 80.43114           |
| 2002-07-14 | 80.49781           |
| 2002-07-15 | 80.56448           |
| 2002-07-16 | 79.908416          |
| 2002-07-17 | 79.946272          |
| 2002-07-18 | 79.288743          |
| 2002-07-19 | 78.6489            |
| 2002-07-20 | 78.74196           |
| 2002-07-21 | 78.099372          |
| 2002-07-22 | 77.510844          |
| 2002-07-23 | 77.593464          |
| 2002-07-24 | 76.977084          |
| 2002-07-25 | 76.340034          |
| 2002-07-26 | 76.404058          |
| 2002-07-27 | 75.765375          |
| 2002-07-28 | 75.81987           |
| 2002-07-29 | 75.160592          |
| 2002-07-30 | 74.482287          |
| 2002-07-31 | 74.509273          |
| 2002-08-01 | 74.517925          |
| 2002-08-02 | 73.803528          |
| 2002-08-03 | 73.11491           |
| 2002-08-04 | 73.123495          |
| 2002-08-05 | 72.4084            |
| 2002-08-06 | 71.675505          |
| 2002-08-07 | 71.675505          |
| 2002-08-08 | 70.934556          |
| 2002-08-09 | 70.185708          |
| 2002-08-10 | 70.168927          |
| 2002-08-11 | 69.403776          |
| 2002-08-12 | 69.3624            |
| 2002-08-13 | 68.615365          |
| 2002-08-14 | 67.835946          |
| 2002-08-15 | 67.795432          |
| 2002-08-16 | 67.009848          |
| 2002-08-17 | 66.961488          |
| 2002-08-18 | 66.177716          |
| 2002-08-19 | 66.114052          |
| 2002-08-20 | 65.340821          |
| 2002-08-21 | 65.287131          |
| 2002-08-22 | 64.51623           |
| 2002-08-23 | 64.47051           |
| 2002-08-24 | 64.4022            |
| 2002-08-25 | 63.626367          |
| 2002-08-26 | 63.566203          |
| 2002-08-27 | 62.800056          |
| 2002-08-28 | 62.725608          |
| 2002-08-29 | 61.895454          |
| 2002-08-30 | 61.762953          |
| 2002-08-31 | 60.907608          |
| 2002-09-01 | 60.769578          |
| 2002-09-02 | 60.660616          |
| 2002-09-03 | 59.86193           |
| 2002-09-04 | 59.78305           |
| 2002-09-05 | 59.696775          |
| 2002-09-06 | 58.916172          |
| 2002-09-07 | 58.85334           |
| 2002-09-08 | 58.097261          |
| 2002-09-09 | 58.05435           |
| 2002-09-10 | 57.312506          |
| 2002-09-11 | 57.288234          |
| 2002-09-12 | 56.583441          |
| 2002-09-13 | 56.577609          |
| 2002-09-14 | 55.84936           |
| 2002-09-15 | 55.81376           |
| 2002-09-16 | 55.081249          |
| 2002-09-17 | 54.36093           |
| 2002-09-18 | 53.635351          |
| 2002-09-19 | 52.922068          |
| 2002-09-20 | 52.18665           |
| 2002-09-21 | 51.463596          |
| 2002-09-22 | 50.741205          |
| 2002-09-23 | 50.003496          |
| 2002-09-24 | 49.272012          |
| 2002-09-25 | 49.235376          |
| 2002-09-26 | 48.60919           |
| 2002-09-27 | 47.8791            |
| 2002-09-28 | 47.144876          |
| 2002-09-29 | 46.407081          |
| 2002-09-30 | 45.680052          |
| 2002-10-01 | 44.97857           |
| 2002-10-02 | 44.2912            |
| 2002-10-03 | 43.58529           |
| 2002-10-04 | 42.884222          |
| 2002-10-05 | 42.174485          |
| 2002-10-06 | 41.46966           |
| 2002-10-07 | 40.761035          |
| 2002-10-08 | 40.048768          |
| 2002-10-09 | 39.337296          |
| 2002-10-10 | 38.622248          |
| 2002-10-11 | 37.900005          |
| 2002-10-12 | 37.190826          |
| 2002-10-13 | 36.474706          |
| 2002-10-14 | 36.451121          |
| 2002-10-15 | 35.740276          |
| 2002-10-16 | 35.034144          |
| 2002-10-17 | 34.325             |
| 2002-10-18 | 34.29775           |
| 2002-10-19 | 33.588863          |
| 2002-10-20 | 33.561962          |
| 2002-10-21 | 32.854752          |
| 2002-10-22 | 32.144475          |
| 2002-10-23 | 32.133571          |
| 2002-10-24 | 31.435526          |
| 2002-10-25 | 31.428350000000002 |
| 2002-10-26 | 30.73104           |
| 2002-10-27 | 30.0344            |
| 2002-10-28 | 30.020672          |
| 2002-10-29 | 29.318217          |
| 2002-10-30 | 28.636398          |
| 2002-10-31 | 28.623294          |
| 2002-11-01 | 28.61355           |
| 2002-11-02 | 27.90665           |
| 2002-11-03 | 27.884305          |
| 2002-11-04 | 27.18228           |
| 2002-11-05 | 26.478348          |
| 2002-11-06 | 26.4693            |
| 2002-11-07 | 25.787712          |
| 2002-11-08 | 25.781784          |
| 2002-11-09 | 25.074419          |
| 2002-11-10 | 24.393852          |
| 2002-11-11 | 24.391116          |
| 2002-11-12 | 23.70263           |
| 2002-11-13 | 23.69983           |
| 2002-11-14 | 23.022692          |
| 2002-11-15 | 22.335258          |
| 2002-11-16 | 22.322454          |
| 2002-11-17 | 22.306977          |
| 2002-11-18 | 22.291533          |
| 2002-11-19 | 22.278696          |
| 2002-11-20 | 22.270908          |
| 2002-11-21 | 22.270908          |
| 2002-11-22 | 22.270908          |
| 2002-11-23 | 22.270908          |
| 2002-11-24 | 22.270908          |
| 2002-11-25 | 22.252956          |
| 2002-11-26 | 22.227183          |
| 2002-11-27 | 22.196394          |
| 2002-11-28 | 22.175769          |
| 2002-11-29 | 22.162833          |
| 2002-11-30 | 22.155144          |
| 2002-12-01 | 22.155144          |
| 2002-12-02 | 22.147356          |
| 2002-12-03 | 22.142208          |
| 2002-12-04 | 22.132044          |
| 2002-12-05 | 22.124388          |
| 2002-12-06 | 22.109043          |
| 2002-12-07 | 22.086042          |
| 2002-12-08 | 22.055418          |
| 2002-12-09 | 21.353696          |
| 2002-12-10 | 21.312928          |
| 2002-12-11 | 21.279584          |
| 2002-12-12 | 21.249856          |
| 2002-12-13 | 21.227552          |
| 2002-12-14 | 21.208896          |
| 2002-12-15 | 21.1904            |
| 2002-12-16 | 21.175552          |
| 2002-12-17 | 21.157056          |
| 2002-12-18 | 21.134752          |
| 2002-12-19 | 21.105024          |
| 2002-12-20 | 21.067872          |
| 2002-12-21 | 21.023296          |
| 2002-12-22 | 20.986304          |
| 2002-12-23 | 20.945344          |
| 2002-12-24 | 20.904576          |
| 2002-12-25 | 20.859968          |
| 2002-12-26 | 20.811776          |
| 2002-12-27 | 20.767168          |
| 2002-12-28 | 20.733824          |
| 2002-12-29 | 20.699488          |
| 2002-12-30 | 20.668608          |
| 2002-12-31 | 20.64544           |
| 2003-01-01 | 20.618528          |
| 2003-01-02 | 20.587648          |
| 2003-01-03 | 20.556767999999998 |
| 2003-01-04 | 20.525888          |
| 2003-01-05 | 20.498944          |
| 2003-01-06 | 20.47184           |
| 2003-01-07 | 20.44096           |
| 2003-01-08 | 20.410272          |
| 2003-01-09 | 20.375456          |
| 2003-01-10 | 20.337024          |
| 2003-01-11 | 20.302208          |
| 2003-01-12 | 20.263616          |
| 2003-01-13 | 20.232928          |
| 2003-01-14 | 20.202048          |
| 2003-01-15 | 20.174912          |
| 2003-01-16 | 20.144224          |
| 2003-01-17 | 20.113344          |
| 2003-01-18 | 20.078528          |
| 2003-01-19 | 20.043872          |
| 2003-01-20 | 20.00528           |
| 2003-01-21 | 19.970624          |
| 2003-01-22 | 20.558505          |
| 2003-01-23 | 20.525868          |
| 2003-01-24 | 20.497224          |
| 2003-01-25 | 20.464785          |
| 2003-01-26 | 20.436108          |
| 2003-01-27 | 20.407662          |
| 2003-01-28 | 20.383176          |
| 2003-01-29 | 20.35473           |
| 2003-01-30 | 20.326086          |
| 2003-01-31 | 20.305758          |
| 2003-02-01 | 20.285265          |
| 2003-02-02 | 20.281305          |
| 2003-02-03 | 20.26101           |
| 2003-02-04 | 20.236524          |
| 2003-02-05 | 20.203887          |
| 2003-02-06 | 20.17125           |
| 2003-02-07 | 20.130462          |
| 2003-02-08 | 20.093832          |
| 2003-02-09 | 20.053044          |
| 2003-02-10 | 20.020407          |
| 2003-02-11 | 19.98777           |
| 2003-02-12 | 19.959324          |
| 2003-02-13 | 19.926687          |
| 2003-02-14 | 19.898208          |
| 2003-02-15 | 19.869564          |
| 2003-02-16 | 19.841118          |
| 2003-02-17 | 19.812639          |
| 2003-02-18 | 19.783995          |
| 2003-02-19 | 19.754559          |
| 2003-02-20 | 19.717962          |
| 2003-02-21 | 19.681365          |
| 2003-02-22 | 19.649454          |
| 2003-02-23 | 19.61751           |
| 2003-02-24 | 19.580913          |
| 2003-02-25 | 19.53963           |
| 2003-02-26 | 19.498578          |
| 2003-02-27 | 19.457526          |
| 2003-02-28 | 19.411755          |
| 2003-03-01 | 19.370703          |
| 2003-03-02 | 19.324965          |
| 2003-03-03 | 19.288335          |
| 2003-03-04 | 19.247283          |
| 2003-03-05 | 19.206             |
| 2003-03-06 | 19.164948          |
| 2003-03-07 | 19.123863          |
| 2003-03-08 | 19.087266          |
| 2003-03-09 | 19.050669          |
| 2003-03-10 | 19.018758          |
| 2003-03-11 | 19.009617          |
| 2003-03-12 | 19.004931          |
| 2003-03-13 | 19.037073          |
| 2003-03-14 | 19.183230000000002 |
| 2003-03-15 | 19.379844          |
| 2003-03-16 | 20.216604          |
| 2003-03-17 | 20.396226          |
| 2003-03-18 | 21.121485          |
| 2003-03-19 | 21.220885          |
| 2003-03-20 | 21.889512          |
| 2003-03-21 | 21.858264          |
| 2003-03-22 | 21.831552          |
| 2003-03-23 | 22.419669          |
| 2003-03-24 | 22.383298          |
| 2003-03-25 | 22.931898          |
| 2003-03-26 | 22.880104          |
| 2003-03-27 | 23.405304          |
| 2003-03-28 | 23.303046          |
| 2003-03-29 | 23.78992           |
| 2003-03-30 | 23.679             |
| 2003-03-31 | 23.5792            |
| 2003-04-01 | 23.47964           |
| 2003-04-02 | 23.992585          |
| 2003-04-03 | 23.907469          |
| 2003-04-04 | 24.397716          |
| 2003-04-05 | 24.28125           |
| 2003-04-06 | 24.716314          |
| 2003-04-07 | 24.567405          |
| 2003-04-08 | 24.959             |
| 2003-04-09 | 24.771296          |
| 2003-04-10 | 24.597496          |
| 2003-04-11 | 24.99993           |
| 2003-04-12 | 24.87915           |
| 2003-04-13 | 25.315962          |
| 2003-04-14 | 25.221202          |
| 2003-04-15 | 25.710363          |
| 2003-04-16 | 26.173728          |
| 2003-04-17 | 26.8275            |
| 2003-04-18 | 27.22495           |
| 2003-04-19 | 27.600282          |
| 2003-04-20 | 27.967992          |
| 2003-04-21 | 28.846584          |
| 2003-04-22 | 29.196145          |
| 2003-04-23 | 29.547336          |
| 2003-04-24 | 29.858367          |
| 2003-04-25 | 30.170498          |
| 2003-04-26 | 30.509785          |
| 2003-04-27 | 30.83442           |
| 2003-04-28 | 31.143123          |
| 2003-04-29 | 31.993668          |
| 2003-04-30 | 32.3088            |
| 2003-05-01 | 32.603415          |
| 2003-05-02 | 32.876844          |
| 2003-05-03 | 33.1583            |
| 2003-05-04 | 33.425876          |
| 2003-05-05 | 33.671517          |
| 2003-05-06 | 34.367976          |
| 2003-05-07 | 34.576704          |
| 2003-05-08 | 34.778076          |
| 2003-05-09 | 35.019982          |
| 2003-05-10 | 35.206425          |
| 2003-05-11 | 35.401788          |
| 2003-05-12 | 35.564837          |
| 2003-05-13 | 35.694282          |
| 2003-05-14 | 36.25104           |
| 2003-05-15 | 36.314892          |
| 2003-05-16 | 36.355028          |
| 2003-05-17 | 36.390935          |
| 2003-05-18 | 36.4518            |
| 2003-05-19 | 36.55697           |
| 2003-05-20 | 36.663692          |
| 2003-05-21 | 36.753237          |
| 2003-05-22 | 36.872792          |
| 2003-05-23 | 36.985997          |
| 2003-05-24 | 37.19547           |
| 2003-05-25 | 38.022036          |
| 2003-05-26 | 38.745846          |
| 2003-05-27 | 39.683228          |
| 2003-05-28 | 40.90776           |
| 2003-05-29 | 42.441504          |
| 2003-05-30 | 44.505443          |
| 2003-05-31 | 46.923674          |
| 2003-06-01 | 49.024696          |
| 2003-06-02 | 52.032915          |
| 2003-06-03 | 55.398             |
| 2003-06-04 | 58.348912          |
| 2003-06-05 | 60.678066          |
| 2003-06-06 | 63.107824          |
| 2003-06-07 | 64.63527           |
| 2003-06-08 | 66.022948          |
| 2003-06-09 | 67.279888          |
| 2003-06-10 | 68.507208          |
| 2003-06-11 | 69.705936          |
| 2003-06-12 | 70.87619           |
| 2003-06-13 | 72.100938          |
| 2003-06-14 | 73.308704          |
| 2003-06-15 | 74.553332          |
| 2003-06-16 | 75.038554          |
| 2003-06-17 | 75.615193          |
| 2003-06-18 | 76.067306          |
| 2003-06-19 | 76.464162          |
| 2003-06-20 | 76.834237          |
| 2003-06-21 | 77.248269          |
| 2003-06-22 | 77.733378          |
| 2003-06-23 | 78.276795          |
| 2003-06-24 | 78.820664          |
| 2003-06-25 | 79.399789          |
| 2003-06-26 | 79.934618          |
| 2003-06-27 | 80.259041          |
| 2003-06-28 | 80.440519          |
| 2003-06-29 | 80.574311          |
| 2003-06-30 | 80.698272          |
| 2003-07-01 | 80.822346          |
| 2003-07-02 | 80.946307          |
| 2003-07-03 | 81.08993           |
| 2003-07-04 | 81.244401          |
| 2003-07-05 | 81.401019          |
| 2003-07-06 | 81.557524          |
| 2003-07-07 | 81.694028          |
| 2003-07-08 | 81.821492          |
| 2003-07-09 | 81.948391          |
| 2003-07-10 | 82.085347          |
| 2003-07-11 | 82.202302          |
| 2003-07-12 | 82.30016           |
| 2003-07-13 | 82.378469          |
| 2003-07-14 | 82.456665          |
| 2003-07-15 | 82.515425          |
| 2003-07-16 | 81.843328          |
| 2003-07-17 | 81.901008          |
| 2003-07-18 | 81.227469          |
| 2003-07-19 | 80.56257           |
| 2003-07-20 | 80.61977           |
| 2003-07-21 | 79.942998          |
| 2003-07-22 | 79.27524           |
| 2003-07-23 | 79.350084          |
| 2003-07-24 | 78.661478          |
| 2003-07-25 | 77.972116          |
| 2003-07-26 | 78.056916          |
| 2003-07-27 | 77.41356           |
| 2003-07-28 | 77.497035          |
| 2003-07-29 | 76.814192          |
| 2003-07-30 | 76.13039           |
| 2003-07-31 | 76.148621          |
| 2003-08-01 | 76.166852          |
| 2003-08-02 | 75.427368          |
| 2003-08-03 | 74.696671          |
| 2003-08-04 | 74.696671          |
| 2003-08-05 | 73.9571            |
| 2003-08-06 | 73.208916          |
| 2003-08-07 | 73.17387           |
| 2003-08-08 | 72.408476          |
| 2003-08-09 | 71.635276          |
| 2003-08-10 | 71.592499          |
| 2003-08-11 | 70.820448          |
| 2003-08-12 | 70.778112          |
| 2003-08-13 | 69.998565          |
| 2003-08-14 | 69.228368          |
| 2003-08-15 | 69.153638          |
| 2003-08-16 | 68.369322          |
| 2003-08-17 | 68.297061          |
| 2003-08-18 | 67.506656          |
| 2003-08-19 | 67.451088          |
| 2003-08-20 | 66.654952          |
| 2003-08-21 | 66.591889          |
| 2003-08-22 | 65.79018           |
| 2003-08-23 | 65.72781           |
| 2003-08-24 | 65.65788           |
| 2003-08-25 | 64.851274          |
| 2003-08-26 | 64.7742            |
| 2003-08-27 | 63.9628            |
| 2003-08-28 | 63.863976          |
| 2003-08-29 | 63.017667          |
| 2003-08-30 | 62.942325          |
| 2003-08-31 | 62.159338          |
| 2003-09-01 | 62.122272          |
| 2003-09-02 | 62.070328          |
| 2003-09-03 | 61.333875          |
| 2003-09-04 | 61.333875          |
| 2003-09-05 | 61.22363           |
| 2003-09-06 | 60.44514           |
| 2003-09-07 | 60.416076          |
| 2003-09-08 | 59.639318          |
| 2003-09-09 | 59.575657          |
| 2003-09-10 | 58.816304          |
| 2003-09-11 | 58.753656          |
| 2003-09-12 | 58.037148          |
| 2003-09-13 | 58.037148          |
| 2003-09-14 | 57.32064           |
| 2003-09-15 | 57.1992            |
| 2003-09-16 | 56.397468          |
| 2003-09-17 | 55.624062          |
| 2003-09-18 | 54.865503          |
| 2003-09-19 | 54.101588          |
| 2003-09-20 | 53.351625          |
| 2003-09-21 | 52.59661           |
| 2003-09-22 | 51.830146          |
| 2003-09-23 | 51.065496          |
| 2003-09-24 | 50.326362          |
| 2003-09-25 | 50.290294          |
| 2003-09-26 | 49.51702           |
| 2003-09-27 | 48.762921          |
| 2003-09-28 | 48.004328          |
| 2003-09-29 | 47.213493          |
| 2003-09-30 | 46.45872           |
| 2003-10-01 | 45.688825          |
| 2003-10-02 | 44.937344          |
| 2003-10-03 | 44.1819            |
| 2003-10-04 | 43.434658          |
| 2003-10-05 | 42.688959          |
| 2003-10-06 | 41.94036           |
| 2003-10-07 | 41.193387          |
| 2003-10-08 | 40.452216          |
| 2003-10-09 | 39.708423          |
| 2003-10-10 | 38.970288          |
| 2003-10-11 | 38.229675          |
| 2003-10-12 | 37.498518          |
| 2003-10-13 | 36.757143          |
| 2003-10-14 | 36.717923          |
| 2003-10-15 | 35.982856          |
| 2003-10-16 | 35.253087          |
| 2003-10-17 | 34.5322            |
| 2003-10-18 | 34.499             |
| 2003-10-19 | 33.772711          |
| 2003-10-20 | 33.743654          |
| 2003-10-21 | 33.023088          |
| 2003-10-22 | 32.307283          |
| 2003-10-23 | 32.268884          |
| 2003-10-24 | 31.543074          |
| 2003-10-25 | 31.510828          |
| 2003-10-26 | 30.79071           |
| 2003-10-27 | 30.072108          |
| 2003-10-28 | 30.044608          |
| 2003-10-29 | 29.314949          |
| 2003-10-30 | 28.626654          |
| 2003-10-31 | 28.61019           |
| 2003-11-01 | 28.584108          |
| 2003-11-02 | 27.877909          |
| 2003-11-03 | 27.839492          |
| 2003-11-04 | 27.13552           |
| 2003-11-05 | 26.432757          |
| 2003-11-06 | 26.396214          |
| 2003-11-07 | 25.678006          |
| 2003-11-08 | 25.633584          |
| 2003-11-09 | 24.924347          |
| 2003-11-10 | 24.230952          |
| 2003-11-11 | 24.216984          |
| 2003-11-12 | 23.530675          |
| 2003-11-13 | 23.511495          |
| 2003-11-14 | 22.823792          |
| 2003-11-15 | 22.132044          |
| 2003-11-16 | 22.105314          |
| 2003-11-17 | 22.089969          |
| 2003-11-18 | 22.059312          |
| 2003-11-19 | 22.032582          |
| 2003-11-20 | 22.005687          |
| 2003-11-21 | 21.982686          |
| 2003-11-22 | 21.940644          |
| 2003-11-23 | 21.87933           |
| 2003-11-24 | 21.814287          |
| 2003-11-25 | 21.753171          |
| 2003-11-26 | 21.707169          |
| 2003-11-27 | 21.657471          |
| 2003-11-28 | 21.615231          |
| 2003-11-29 | 21.576918          |
| 2003-11-30 | 21.546426          |
| 2003-12-01 | 21.523458          |
| 2003-12-02 | 21.49653           |
| 2003-12-03 | 21.4698            |
| 2003-12-04 | 21.44307           |
| 2003-12-05 | 21.416142          |
| 2003-12-06 | 21.385518          |
| 2003-12-07 | 21.362253          |
| 2003-12-08 | 21.334302          |
| 2003-12-09 | 20.653152          |
| 2003-12-10 | 20.61456           |
| 2003-12-11 | 20.575968          |
| 2003-12-12 | 20.529824          |
| 2003-12-13 | 20.491232          |
| 2003-12-14 | 20.460352          |
| 2003-12-15 | 20.42176           |
| 2003-12-16 | 20.379392          |
| 2003-12-17 | 20.333088          |
| 2003-12-18 | 20.29072           |
| 2003-12-19 | 20.24816           |
| 2003-12-20 | 20.202048          |
| 2003-12-21 | 20.1672            |
| 2003-12-22 | 20.1288            |
| 2003-12-23 | 20.08624           |
| 2003-12-24 | 20.040128          |
| 2003-12-25 | 20.009248          |
| 2003-12-26 | 19.970624          |
| 2003-12-27 | 19.927616          |
| 2003-12-28 | 19.880128          |
| 2003-12-29 | 19.836704          |
| 2003-12-30 | 19.785184          |
| 2003-12-31 | 19.745824          |
| 2004-01-01 | 19.706272          |
| 2004-01-02 | 19.66672           |
| 2004-01-03 | 19.615392          |
| 2004-01-04 | 19.567904          |
| 2004-01-05 | 19.520448000000002 |
| 2004-01-06 | 19.47296           |
| 2004-01-07 | 19.421632          |
| 2004-01-08 | 19.374176          |
| 2004-01-09 | 19.32688           |
| 2004-01-10 | 19.283296          |
| 2004-01-11 | 19.239872          |
| 2004-01-12 | 19.196448          |
| 2004-01-13 | 19.14704           |
| 2004-01-14 | 19.098368          |
| 2004-01-15 | 19.049664          |
| 2004-01-16 | 19.000768          |
| 2004-01-17 | 18.94752           |
| 2004-01-18 | 18.894496          |
| 2004-01-19 | 18.8456            |
| 2004-01-20 | 18.792576          |
| 2004-01-21 | 18.73936           |
| 2004-01-22 | 19.265598          |
| 2004-01-23 | 19.206             |
| 2004-01-24 | 19.146633          |
| 2004-01-25 | 19.087266          |
| 2004-01-26 | 19.027899          |
| 2004-01-27 | 18.968334          |
| 2004-01-28 | 18.904512          |
| 2004-01-29 | 18.844518          |
| 2004-01-30 | 18.771456          |
| 2004-01-31 | 18.703707          |
| 2004-02-01 | 18.63576           |
| 2004-02-02 | 18.568011          |
| 2004-02-03 | 18.51069           |
| 2004-02-04 | 18.427233          |
| 2004-02-05 | 18.359517          |
| 2004-02-06 | 18.291801          |
| 2004-02-07 | 18.223821          |
| 2004-02-08 | 18.156105          |
| 2004-02-09 | 18.088389          |
| 2004-02-10 | 18.015294          |
| 2004-02-11 | 17.947578          |
| 2004-02-12 | 17.874516          |
| 2004-02-13 | 17.8068            |
| 2004-02-14 | 17.734563          |
| 2004-02-15 | 17.667045          |
| 2004-02-16 | 17.599527          |
| 2004-02-17 | 17.527323          |
| 2004-02-18 | 17.459805          |
| 2004-02-19 | 17.387568          |
| 2004-02-20 | 17.320281          |
| 2004-02-21 | 17.257482          |
| 2004-02-22 | 17.190195          |
| 2004-02-23 | 17.127396          |
| 2004-02-24 | 17.064795          |
| 2004-02-25 | 16.997277          |
| 2004-02-26 | 16.939659          |
| 2004-02-27 | 16.886496          |
| 2004-02-28 | 16.832244          |
| 2004-02-29 | 16.784262          |
| 2004-03-01 | 16.736477999999998 |
| 2004-03-02 | 16.684932          |
| 2004-03-03 | 16.633518          |
| 2004-03-04 | 16.585569          |
| 2004-03-05 | 16.534188          |
| 2004-03-06 | 16.482609          |
| 2004-03-07 | 16.431063          |
| 2004-03-08 | 16.383279          |
| 2004-03-09 | 16.3317            |
| 2004-03-10 | 16.287678          |
| 2004-03-11 | 16.243491          |
| 2004-03-12 | 16.199304          |
| 2004-03-13 | 16.158879          |
| 2004-03-14 | 16.122018          |
| 2004-03-15 | 16.085652          |
| 2004-03-16 | 16.547154          |
| 2004-03-17 | 16.532296          |
| 2004-03-18 | 17.01462           |
| 2004-03-19 | 17.03758           |
| 2004-03-20 | 17.5716            |
| 2004-03-21 | 17.655876          |
| 2004-03-22 | 17.760348          |
| 2004-03-23 | 18.47225           |
| 2004-03-24 | 18.624949          |
| 2004-03-25 | 19.361266          |
| 2004-03-26 | 19.633878          |
| 2004-03-27 | 20.395206          |
| 2004-03-28 | 20.600385          |
| 2004-03-29 | 21.30368           |
| 2004-03-30 | 21.43228           |
| 2004-03-31 | 21.5666            |
| 2004-04-01 | 21.72316           |
| 2004-04-02 | 22.4475            |
| 2004-04-03 | 22.628884          |
| 2004-04-04 | 23.366658          |
| 2004-04-05 | 23.512482          |
| 2004-04-06 | 24.2219            |
| 2004-04-07 | 24.391750000000002 |
| 2004-04-08 | 25.13874           |
| 2004-04-09 | 25.346156          |
| 2004-04-10 | 25.510716          |
| 2004-04-11 | 26.23383           |
| 2004-04-12 | 26.370765          |
| 2004-04-13 | 27.071598          |
| 2004-04-14 | 27.160838          |
| 2004-04-15 | 27.822825          |
| 2004-04-16 | 28.474512          |
| 2004-04-17 | 29.122072          |
| 2004-04-18 | 29.75125           |
| 2004-04-19 | 30.381465          |
| 2004-04-20 | 30.998604          |
| 2004-04-21 | 32.213538          |
| 2004-04-22 | 32.810085          |
| 2004-04-23 | 33.414192          |
| 2004-04-24 | 34.010874          |
| 2004-04-25 | 34.55147           |
| 2004-04-26 | 35.106475          |
| 2004-04-27 | 35.64306           |
| 2004-04-28 | 36.178124          |
| 2004-04-29 | 37.355346          |
| 2004-04-30 | 37.939648          |
| 2004-05-01 | 38.54123           |
| 2004-05-02 | 39.134304          |
| 2004-05-03 | 39.708555          |
| 2004-05-04 | 40.273136          |
| 2004-05-05 | 40.865388          |
| 2004-05-06 | 42.089297          |
| 2004-05-07 | 42.861744          |
| 2004-05-08 | 43.737731          |
| 2004-05-09 | 44.638576          |
| 2004-05-10 | 45.5751            |
| 2004-05-11 | 46.427032          |
| 2004-05-12 | 47.227873          |
| 2004-05-13 | 47.94699           |
| 2004-05-14 | 49.20632           |
| 2004-05-15 | 49.781385          |
| 2004-05-16 | 50.325204          |
| 2004-05-17 | 50.805296          |
| 2004-05-18 | 51.282672          |
| 2004-05-19 | 51.74613           |
| 2004-05-20 | 52.238206          |
| 2004-05-21 | 52.781073          |
| 2004-05-22 | 53.268336          |
| 2004-05-23 | 53.873658          |
| 2004-05-24 | 54.47898           |
| 2004-05-25 | 55.700756          |
| 2004-05-26 | 56.271975          |
| 2004-05-27 | 56.81924           |
| 2004-05-28 | 57.38817           |
| 2004-05-29 | 57.933216          |
| 2004-05-30 | 58.608661          |
| 2004-05-31 | 59.381826          |
| 2004-06-01 | 59.503052          |
| 2004-06-02 | 60.159132          |
| 2004-06-03 | 60.7547            |
| 2004-06-04 | 61.3373            |
| 2004-06-05 | 61.919406          |
| 2004-06-06 | 63.1592            |
| 2004-06-07 | 63.947625          |
| 2004-06-08 | 65.041176          |
| 2004-06-09 | 66.60643           |
| 2004-06-10 | 68.402988          |
| 2004-06-11 | 70.675273          |
| 2004-06-12 | 73.13548           |
| 2004-06-13 | 74.945868          |
| 2004-06-14 | 76.29384           |
| 2004-06-15 | 77.450991          |
| 2004-06-16 | 77.78355           |
| 2004-06-17 | 78.067745          |
| 2004-06-18 | 78.43556           |
| 2004-06-19 | 78.85366           |
| 2004-06-20 | 79.638558          |
| 2004-06-21 | 80.583577          |
| 2004-06-22 | 81.459666          |
| 2004-06-23 | 82.124558          |
| 2004-06-24 | 82.603226          |
| 2004-06-25 | 82.994093          |
| 2004-06-26 | 83.441573          |
| 2004-06-27 | 84.011432          |
| 2004-06-28 | 84.811811          |
| 2004-06-29 | 85.814234          |
| 2004-06-30 | 86.810668          |
| 2004-07-01 | 87.674666          |
| 2004-07-02 | 88.291533          |
| 2004-07-03 | 88.775399          |
| 2004-07-04 | 89.187284          |
| 2004-07-05 | 89.46662           |
| 2004-07-06 | 89.638606          |
| 2004-07-07 | 89.874437          |
| 2004-07-08 | 90.02484           |
| 2004-07-09 | 90.067893          |
| 2004-07-10 | 90.067893          |
| 2004-07-11 | 90.067893          |
| 2004-07-12 | 90.00337           |
| 2004-07-13 | 89.906981          |
| 2004-07-14 | 89.831497          |
| 2004-07-15 | 89.820875          |
| 2004-07-16 | 89.100368          |
| 2004-07-17 | 89.153904          |
| 2004-07-18 | 88.441803          |
| 2004-07-19 | 87.74964           |
| 2004-07-20 | 87.80222           |
| 2004-07-21 | 87.004018          |
| 2004-07-22 | 86.185296          |
| 2004-07-23 | 86.174712          |
| 2004-07-24 | 85.387284          |
| 2004-07-25 | 84.599024          |
| 2004-07-26 | 84.558744          |
| 2004-07-27 | 83.731305          |
| 2004-07-28 | 83.691405          |
| 2004-07-29 | 82.8152            |
| 2004-07-30 | 81.901377          |
| 2004-07-31 | 81.754705          |
| 2004-08-01 | 81.56879           |
| 2004-08-02 | 80.573472          |
| 2004-08-03 | 79.610624          |
| 2004-08-04 | 79.476193          |
| 2004-08-05 | 78.5791            |
| 2004-08-06 | 77.718564          |
| 2004-08-07 | 77.618673          |
| 2004-08-08 | 76.7193            |
| 2004-08-09 | 75.830623          |
| 2004-08-10 | 75.716454          |
| 2004-08-11 | 74.847264          |
| 2004-08-12 | 74.7504            |
| 2004-08-13 | 73.868105          |
| 2004-08-14 | 72.9722            |
| 2004-08-15 | 72.861562          |
| 2004-08-16 | 71.97735           |
| 2004-08-17 | 71.859891          |
| 2004-08-18 | 70.96374           |
| 2004-08-19 | 70.855456          |
| 2004-08-20 | 69.993469          |
| 2004-08-21 | 69.894188          |
| 2004-08-22 | 69.05043           |
| 2004-08-23 | 68.95962           |
| 2004-08-24 | 68.86917           |
| 2004-08-25 | 68.029197          |
| 2004-08-26 | 67.962002          |
| 2004-08-27 | 67.146376          |
| 2004-08-28 | 67.109592          |
| 2004-08-29 | 66.303048          |
| 2004-08-30 | 66.266334          |
| 2004-08-31 | 65.461652          |
| 2004-09-01 | 65.418222          |
| 2004-09-02 | 65.367482          |
| 2004-09-03 | 64.5575            |
| 2004-09-04 | 64.53625           |
| 2004-09-05 | 64.52197           |
| 2004-09-06 | 63.73458           |
| 2004-09-07 | 63.713244          |
| 2004-09-08 | 62.926865          |
| 2004-09-09 | 62.88495           |
| 2004-09-10 | 62.079248          |
| 2004-09-11 | 62.04489           |
| 2004-09-12 | 61.213158          |
| 2004-09-13 | 61.124787          |
| 2004-09-14 | 60.24184           |
| 2004-09-15 | 60.11424           |
| 2004-09-16 | 59.209236          |
| 2004-09-17 | 58.418256          |
| 2004-09-18 | 57.614711          |
| 2004-09-19 | 56.826112          |
| 2004-09-20 | 56.0385            |
| 2004-09-21 | 55.252026          |
| 2004-09-22 | 54.479827          |
| 2004-09-23 | 53.675928          |
| 2004-09-24 | 52.905295          |
| 2004-09-25 | 52.84885           |
| 2004-09-26 | 52.04885           |
| 2004-09-27 | 51.250095          |
| 2004-09-28 | 50.45328           |
| 2004-09-29 | 49.663884          |
| 2004-09-30 | 48.875838          |
| 2004-10-01 | 48.10663           |
| 2004-10-02 | 47.338304          |
| 2004-10-03 | 46.56519           |
| 2004-10-04 | 45.79847           |
| 2004-10-05 | 45.022087          |
| 2004-10-06 | 44.2521            |
| 2004-10-07 | 43.478103          |
| 2004-10-08 | 42.715376          |
| 2004-10-09 | 41.948637          |
| 2004-10-10 | 41.188             |
| 2004-10-11 | 40.428795          |
| 2004-10-12 | 39.660894          |
| 2004-10-13 | 38.898873          |
| 2004-10-14 | 38.857692          |
| 2004-10-15 | 38.09312           |
| 2004-10-16 | 37.320729          |
| 2004-10-17 | 36.5501            |
| 2004-10-18 | 36.5241            |
| 2004-10-19 | 35.785141          |
| 2004-10-20 | 35.793618          |
| 2004-10-21 | 35.088096          |
| 2004-10-22 | 34.385482          |
| 2004-10-23 | 34.393613          |
| 2004-10-24 | 33.673886          |
| 2004-10-25 | 33.681844          |
| 2004-10-26 | 32.957415          |
| 2004-10-27 | 32.23264           |
| 2004-10-28 | 32.243992          |
| 2004-10-29 | 31.515001          |
| 2004-10-30 | 30.78936           |
| 2004-10-31 | 30.803724          |
| 2004-11-01 | 30.803724          |
| 2004-11-02 | 30.059724          |
| 2004-11-03 | 30.049187          |
| 2004-11-04 | 29.31272           |
| 2004-11-05 | 28.576626          |
| 2004-11-06 | 28.576626          |
| 2004-11-07 | 27.83728           |
| 2004-11-08 | 27.827324          |
| 2004-11-09 | 27.088625          |
| 2004-11-10 | 26.334756          |
| 2004-11-11 | 26.334756          |
| 2004-11-12 | 25.59718           |
| 2004-11-13 | 25.594065          |
| 2004-11-14 | 24.857094          |
| 2004-11-15 | 24.117357          |
| 2004-11-16 | 24.105906          |
| 2004-11-17 | 24.094488          |
| 2004-11-18 | 24.077328          |
| 2004-11-19 | 24.054624          |
| 2004-11-20 | 24.028851          |
| 2004-11-21 | 23.991759          |
| 2004-11-22 | 23.946054          |
| 2004-11-23 | 23.90619           |
| 2004-11-24 | 23.863257          |
| 2004-11-25 | 23.831907          |
| 2004-11-26 | 23.803329          |
| 2004-11-27 | 23.760528          |
| 2004-11-28 | 23.714823          |
| 2004-11-29 | 23.647635          |
| 2004-11-30 | 23.575068          |
| 2004-12-01 | 23.499762          |
| 2004-12-02 | 23.435643          |
| 2004-12-03 | 23.382678          |
| 2004-12-04 | 23.329713          |
| 2004-12-05 | 23.276748          |
| 2004-12-06 | 23.22936           |
| 2004-12-07 | 23.181972          |
| 2004-12-08 | 23.13564           |
| 2004-12-09 | 22.396608          |
| 2004-12-10 | 22.358688          |
| 2004-12-11 | 22.320896          |
| 2004-12-12 | 22.287712          |
| 2004-12-13 | 22.259264          |
| 2004-12-14 | 22.223776          |
| 2004-12-15 | 22.185824          |
| 2004-12-16 | 22.15264           |
| 2004-12-17 | 22.110112          |
| 2004-12-18 | 22.069856          |
| 2004-12-19 | 22.029504          |
| 2004-12-20 | 21.98928           |
| 2004-12-21 | 21.945568          |
| 2004-12-22 | 21.890624          |
| 2004-12-23 | 21.833216          |
| 2004-12-24 | 21.773376          |
| 2004-12-25 | 21.715968          |
| 2004-12-26 | 21.658432          |
| 2004-12-27 | 21.603584          |
| 2004-12-28 | 21.556192          |
| 2004-12-29 | 21.5112            |
| 2004-12-30 | 21.461376          |
| 2004-12-31 | 21.387072          |
| 2005-01-01 | 21.316544          |
| 2005-01-02 | 21.246048          |
| 2005-01-03 | 21.175552          |
| 2005-01-04 | 21.105024          |
| 2005-01-05 | 21.038144          |
| 2005-01-06 | 20.964032          |
| 2005-01-07 | 20.88608           |
| 2005-01-08 | 20.808128          |
| 2005-01-09 | 20.741248          |
| 2005-01-10 | 20.67632           |
| 2005-01-11 | 20.618528          |
| 2005-01-12 | 20.541312          |
| 2005-01-13 | 20.460352          |
| 2005-01-14 | 20.37168           |
| 2005-01-15 | 20.286752          |
| 2005-01-16 | 20.17888           |
| 2005-01-17 | 20.113344          |
| 2005-01-18 | 20.03616           |
| 2005-01-19 | 19.962912          |
| 2005-01-20 | 19.884             |
| 2005-01-21 | 19.812992          |
| 2005-01-22 | 20.350539          |
| 2005-01-23 | 20.269161          |
| 2005-01-24 | 20.183394          |
| 2005-01-25 | 20.097825          |
| 2005-01-26 | 20.012256          |
| 2005-01-27 | 19.922694          |
| 2005-01-28 | 19.837125          |
| 2005-01-29 | 19.750071          |
| 2005-01-30 | 19.649454          |
| 2005-01-31 | 19.544316          |
| 2005-02-01 | 19.439211          |
| 2005-02-02 | 19.334106          |
| 2005-02-03 | 19.233456          |
| 2005-02-04 | 19.128351          |
| 2005-02-05 | 19.018758          |
| 2005-02-06 | 18.908967          |
| 2005-02-07 | 18.797394          |
| 2005-02-08 | 18.667044          |
| 2005-02-09 | 18.536694          |
| 2005-02-10 | 18.401262          |
| 2005-02-11 | 18.265566          |
| 2005-02-12 | 18.130134          |
| 2005-02-13 | 17.994438          |
| 2005-02-14 | 17.869434          |
| 2005-02-15 | 17.744232          |
| 2005-02-16 | 17.618832          |
| 2005-02-17 | 17.484027          |
| 2005-02-18 | 17.348991          |
| 2005-02-19 | 17.218905          |
| 2005-02-20 | 17.0841            |
| 2005-02-21 | 16.958931          |
| 2005-02-22 | 16.832244          |
| 2005-02-23 | 16.732881          |
| 2005-02-24 | 16.629756          |
| 2005-02-25 | 16.526829          |
| 2005-02-26 | 16.420107          |
| 2005-02-27 | 16.316982          |
| 2005-02-28 | 16.206663          |
| 2005-03-01 | 16.1073            |
| 2005-03-02 | 16.006419          |
| 2005-03-03 | 15.916295999999999 |
| 2005-03-04 | 15.811719          |
| 2005-03-05 | 15.710673          |
| 2005-03-06 | 15.609825          |
| 2005-03-07 | 15.505248          |
| 2005-03-08 | 15.404202          |
| 2005-03-09 | 15.306852          |
| 2005-03-10 | 15.216729          |
| 2005-03-11 | 15.144723          |
| 2005-03-12 | 15.119379          |
| 2005-03-13 | 15.166371          |
| 2005-03-14 | 15.263721          |
| 2005-03-15 | 15.310548          |
| 2005-03-16 | 15.774504          |
| 2005-03-17 | 15.756008          |
| 2005-03-18 | 16.17721           |
| 2005-03-19 | 16.12758           |
| 2005-03-20 | 16.568748          |
| 2005-03-21 | 16.564716          |
| 2005-03-22 | 16.611984          |
| 2005-03-23 | 17.154125          |
| 2005-03-24 | 17.202706          |
| 2005-03-25 | 17.663578          |
| 2005-03-26 | 17.634394          |
| 2005-03-27 | 18.0687            |
| 2005-03-28 | 18.051657          |
| 2005-03-29 | 18.58              |
| 2005-03-30 | 18.69376           |
| 2005-03-31 | 18.72              |
| 2005-04-01 | 18.65428           |
| 2005-04-02 | 19.062458          |
| 2005-04-03 | 19.062458          |
| 2005-04-04 | 19.656             |
| 2005-04-05 | 19.784352          |
| 2005-04-06 | 20.368283          |
| 2005-04-07 | 20.495133          |
| 2005-04-08 | 21.149436          |
| 2005-04-09 | 21.351528          |
| 2005-04-10 | 21.50082           |
| 2005-04-11 | 22.099995          |
| 2005-04-12 | 22.165155          |
| 2005-04-13 | 22.724322          |
| 2005-04-14 | 22.832284          |
| 2005-04-15 | 23.506721          |
| 2005-04-16 | 24.145872          |
| 2005-04-17 | 24.758279          |
| 2005-04-18 | 25.39725           |
| 2005-04-19 | 26.097312          |
| 2005-04-20 | 26.935584          |
| 2005-04-21 | 28.200258          |
| 2005-04-22 | 28.842825          |
| 2005-04-23 | 29.465464          |
| 2005-04-24 | 30.149694          |
| 2005-04-25 | 30.983368          |
| 2005-04-26 | 31.827963          |
| 2005-04-27 | 32.6889            |
| 2005-04-28 | 33.629056          |
| 2005-04-29 | 35.039781          |
| 2005-04-30 | 35.818624          |
| 2005-05-01 | 36.532275          |
| 2005-05-02 | 37.187964          |
| 2005-05-03 | 37.793829          |
| 2005-05-04 | 38.357916          |
| 2005-05-05 | 38.900199          |
| 2005-05-06 | 40.09512           |
| 2005-05-07 | 40.910328          |
| 2005-05-08 | 41.808706          |
| 2005-05-09 | 42.59662           |
| 2005-05-10 | 43.4319            |
| 2005-05-11 | 44.379516          |
| 2005-05-12 | 45.53934           |
| 2005-05-13 | 46.70367           |
| 2005-05-14 | 48.26752           |
| 2005-05-15 | 49.100985          |
| 2005-05-16 | 49.919796          |
| 2005-05-17 | 50.784795          |
| 2005-05-18 | 51.780624          |
| 2005-05-19 | 52.712325          |
| 2005-05-20 | 53.523304          |
| 2005-05-21 | 54.463044          |
| 2005-05-22 | 55.809864          |
| 2005-05-23 | 57.494979          |
| 2005-05-24 | 59.13873           |
| 2005-05-25 | 61.509176          |
| 2005-05-26 | 62.988435          |
| 2005-05-27 | 64.149736          |
| 2005-05-28 | 65.07671           |
| 2005-05-29 | 65.939424          |
| 2005-05-30 | 66.899251          |
| 2005-05-31 | 68.052866          |
| 2005-06-01 | 68.444474          |
| 2005-06-02 | 69.478893          |
| 2005-06-03 | 70.3833            |
| 2005-06-04 | 70.950884          |
| 2005-06-05 | 71.313708          |
| 2005-06-06 | 72.28884           |
| 2005-06-07 | 72.509745          |
| 2005-06-08 | 72.74440799999999  |
| 2005-06-09 | 72.937941          |
| 2005-06-10 | 73.004652          |
| 2005-06-11 | 72.887973          |
| 2005-06-12 | 72.39529           |
| 2005-06-13 | 72.190848          |
| 2005-06-14 | 71.840608          |
| 2005-06-15 | 71.365715          |
| 2005-06-16 | 70.397305          |
| 2005-06-17 | 69.573422          |
| 2005-06-18 | 69.015428          |
| 2005-06-19 | 68.973844          |
| 2005-06-20 | 69.406521          |
| 2005-06-21 | 70.076385          |
| 2005-06-22 | 71.174858          |
| 2005-06-23 | 72.767932          |
| 2005-06-24 | 74.5009            |
| 2005-06-25 | 76.075894          |
| 2005-06-26 | 77.204425          |
| 2005-06-27 | 78.143229          |
| 2005-06-28 | 78.945981          |
| 2005-06-29 | 79.676752          |
| 2005-06-30 | 80.259041          |
| 2005-07-01 | 80.688554          |
| 2005-07-02 | 80.965404          |
| 2005-07-03 | 81.08993           |
| 2005-07-04 | 81.1566            |
| 2005-07-05 | 81.283499          |
| 2005-07-06 | 81.43006           |
| 2005-07-07 | 81.527918          |
| 2005-07-08 | 81.586565          |
| 2005-07-09 | 81.625776          |
| 2005-07-10 | 81.635833          |
| 2005-07-11 | 81.704085          |
| 2005-07-12 | 81.889744          |
| 2005-07-13 | 82.13405           |
| 2005-07-14 | 82.417567          |
| 2005-07-15 | 82.622775          |
| 2005-07-16 | 82.036864          |
| 2005-07-17 | 82.191984          |
| 2005-07-18 | 81.602094          |
| 2005-07-19 | 81.07044           |
| 2005-07-20 | 81.29429           |
| 2005-07-21 | 80.757773          |
| 2005-07-22 | 80.141292          |
| 2005-07-23 | 80.208252          |
| 2005-07-24 | 79.512877          |
| 2005-07-25 | 78.826052          |
| 2005-07-26 | 78.891666          |
| 2005-07-27 | 78.19392           |
| 2005-07-28 | 78.25881           |
| 2005-07-29 | 77.550408          |
| 2005-07-30 | 76.832335          |
| 2005-07-31 | 76.822962          |
| 2005-08-01 | 76.832335          |
| 2005-08-02 | 76.149426          |
| 2005-08-03 | 75.483158          |
| 2005-08-04 | 75.54598           |
| 2005-08-05 | 74.8334            |
| 2005-08-06 | 74.085066          |
| 2005-08-07 | 74.067543          |
| 2005-08-08 | 73.275776          |
| 2005-08-09 | 72.485287          |
| 2005-08-10 | 72.43378           |
| 2005-08-11 | 71.627712          |
| 2005-08-12 | 71.525664          |
| 2005-08-13 | 70.696435          |
| 2005-08-14 | 69.85234           |
| 2005-08-15 | 69.752794          |
| 2005-08-16 | 68.911884          |
| 2005-08-17 | 68.813025          |
| 2005-08-18 | 67.975304          |
| 2005-08-19 | 67.918448          |
| 2005-08-20 | 67.131883          |
| 2005-08-21 | 67.075645          |
| 2005-08-22 | 66.26655           |
| 2005-08-23 | 66.18744           |
| 2005-08-24 | 66.09393           |
| 2005-08-25 | 65.259517          |
| 2005-08-26 | 65.159125          |
| 2005-08-27 | 64.312952          |
| 2005-08-28 | 64.21404           |
| 2005-08-29 | 63.348789          |
| 2005-08-30 | 63.213504          |
| 2005-08-31 | 62.367802          |
| 2005-09-01 | 62.25626           |
| 2005-09-02 | 62.13715           |
| 2005-09-03 | 61.289675          |
| 2005-09-04 | 61.179515          |
| 2005-09-05 | 61.061705          |
| 2005-09-06 | 60.222372          |
| 2005-09-07 | 60.101748          |
| 2005-09-08 | 59.253036          |
| 2005-09-09 | 59.12671           |
| 2005-09-10 | 58.303394          |
| 2005-09-11 | 58.171784          |
| 2005-09-12 | 57.339009          |
| 2005-09-13 | 57.243429          |
| 2005-09-14 | 56.44864           |
| 2005-09-15 | 56.36776           |
| 2005-09-16 | 55.569627          |
| 2005-09-17 | 54.78057           |
| 2005-09-18 | 53.994556          |
| 2005-09-19 | 53.20874           |
| 2005-09-20 | 52.44225           |
| 2005-09-21 | 51.682562          |
| 2005-09-22 | 50.919544          |
| 2005-09-23 | 50.173848          |
| 2005-09-24 | 49.408758          |
| 2005-09-25 | 49.340527          |
| 2005-09-26 | 48.59883           |
| 2005-09-27 | 47.838183          |
| 2005-09-28 | 47.084492          |
| 2005-09-29 | 46.337602          |
| 2005-09-30 | 45.587322          |
| 2005-10-01 | 44.83414           |
| 2005-10-02 | 44.087488          |
| 2005-10-03 | 43.342803          |
| 2005-10-04 | 42.618118          |
| 2005-10-05 | 41.885528          |
| 2005-10-06 | 41.1525            |
| 2005-10-07 | 40.420605          |
| 2005-10-08 | 39.685804          |
| 2005-10-09 | 38.957049          |
| 2005-10-10 | 38.2256            |
| 2005-10-11 | 37.504445          |
| 2005-10-12 | 36.78885           |
| 2005-10-13 | 36.078478          |
| 2005-10-14 | 36.053886          |
| 2005-10-15 | 35.345076          |
| 2005-10-16 | 34.637568          |
| 2005-10-17 | 33.9312            |
| 2005-10-18 | 33.90375           |
| 2005-10-19 | 33.199019          |
| 2005-10-20 | 33.176038          |
| 2005-10-21 | 32.472864          |
| 2005-10-22 | 31.766971          |
| 2005-10-23 | 31.744975          |
| 2005-10-24 | 31.044296          |
| 2005-10-25 | 31.019272          |
| 2005-10-26 | 30.320415          |
| 2005-10-27 | 29.619128          |
| 2005-10-28 | 29.595192          |
| 2005-10-29 | 28.898967          |
| 2005-10-30 | 28.207242          |
| 2005-10-31 | 28.180992          |
| 2005-11-01 | 28.148526          |
| 2005-11-02 | 27.445113          |
| 2005-11-03 | 27.407024          |
| 2005-11-04 | 26.71548           |
| 2005-11-05 | 26.02041           |
| 2005-11-06 | 26.002314          |
| 2005-11-07 | 25.313396          |
| 2005-11-08 | 25.300286          |
| 2005-11-09 | 24.625868          |
| 2005-11-10 | 23.947668          |
| 2005-11-11 | 23.935248          |
| 2005-11-12 | 23.25015           |
| 2005-11-13 | 23.229745          |
| 2005-11-14 | 22.550228          |
| 2005-11-15 | 21.8526            |
| 2005-11-16 | 21.795213          |
| 2005-11-17 | 21.7569            |
| 2005-11-18 | 21.73017           |
| 2005-11-19 | 21.707169          |
| 2005-11-20 | 21.684201          |
| 2005-11-21 | 21.6612            |
| 2005-11-22 | 21.63447           |
| 2005-11-23 | 21.607542          |
| 2005-11-24 | 21.576918          |
| 2005-11-25 | 21.546426          |
| 2005-11-26 | 21.534843          |
| 2005-11-27 | 21.500457          |
| 2005-11-28 | 21.431487          |
| 2005-11-29 | 21.362253          |
| 2005-11-30 | 21.29061           |
| 2005-12-01 | 21.250812          |
| 2005-12-02 | 21.215073          |
| 2005-12-03 | 21.159369          |
| 2005-12-04 | 21.107691          |
| 2005-12-05 | 21.044034          |
| 2005-12-06 | 20.984403          |
| 2005-12-07 | 20.920713          |
| 2005-12-08 | 20.853162          |
| 2005-12-09 | 20.155712          |
| 2005-12-10 | 20.093952          |
| 2005-12-11 | 20.03616           |
| 2005-12-12 | 19.989856          |
| 2005-12-13 | 19.939392          |
| 2005-12-14 | 19.891904          |
| 2005-12-15 | 19.836704          |
| 2005-12-16 | 19.785184          |
| 2005-12-17 | 19.730016          |
| 2005-12-18 | 19.674624          |
| 2005-12-19 | 19.623296          |
| 2005-12-20 | 19.571776          |
| 2005-12-21 | 19.52448           |
| 2005-12-22 | 19.477024          |
| 2005-12-23 | 19.441504          |
| 2005-12-24 | 19.405824          |
| 2005-12-25 | 19.366272          |
| 2005-12-26 | 19.32688           |
| 2005-12-27 | 19.287328          |
| 2005-12-28 | 19.25568           |
| 2005-12-29 | 19.220192          |
| 2005-12-30 | 19.188544          |
| 2005-12-31 | 19.155936          |
| 2006-01-01 | 19.116096          |
| 2006-01-02 | 19.08496           |
| 2006-01-03 | 19.0408            |
| 2006-01-04 | 18.996448          |
| 2006-01-05 | 18.952064          |
| 2006-01-06 | 18.894496          |
| 2006-01-07 | 18.832416          |
| 2006-01-08 | 18.783712          |
| 2006-01-09 | 18.73936           |
| 2006-01-10 | 18.690656          |
| 2006-01-11 | 18.637408          |
| 2006-01-12 | 18.588736          |
| 2006-01-13 | 18.548704          |
| 2006-01-14 | 18.49568           |
| 2006-01-15 | 18.446752          |
| 2006-01-16 | 18.393536          |
| 2006-01-17 | 18.335968          |
| 2006-01-18 | 18.28272           |
| 2006-01-19 | 18.222848          |
| 2006-01-20 | 18.156928          |
| 2006-01-21 | 18.086336          |
| 2006-01-22 | 18.583818          |
| 2006-01-23 | 18.515838          |
| 2006-01-24 | 18.443007          |
| 2006-01-25 | 18.369945          |
| 2006-01-26 | 18.296883          |
| 2006-01-27 | 18.223821          |
| 2006-01-28 | 18.156105          |
| 2006-01-29 | 18.088389          |
| 2006-01-30 | 18.015294          |
| 2006-01-31 | 17.952693          |
| 2006-02-01 | 17.884944          |
| 2006-02-02 | 17.811882          |
| 2006-02-03 | 17.748918          |
| 2006-02-04 | 17.681631          |
| 2006-02-05 | 17.618832          |
| 2006-02-06 | 17.551545          |
| 2006-02-07 | 17.484027          |
| 2006-02-08 | 17.406873          |
| 2006-02-09 | 17.334636          |
| 2006-02-10 | 17.262432          |
| 2006-02-11 | 17.190195          |
| 2006-02-12 | 17.113041          |
| 2006-02-13 | 17.031168          |
| 2006-02-14 | 16.958931          |
| 2006-02-15 | 16.905768          |
| 2006-02-16 | 16.835841          |
| 2006-02-17 | 16.776903          |
| 2006-02-18 | 16.714368          |
| 2006-02-19 | 16.655628          |
| 2006-02-20 | 16.592928          |
| 2006-02-21 | 16.530393          |
| 2006-02-22 | 16.467891          |
| 2006-02-23 | 16.408953          |
| 2006-02-24 | 16.350213          |
| 2006-02-25 | 16.287678          |
| 2006-02-26 | 16.232337          |
| 2006-02-27 | 16.173597          |
| 2006-02-28 | 16.122018          |
| 2006-03-01 | 16.071198          |
| 2006-03-02 | 16.020675          |
| 2006-03-03 | 15.973848          |
| 2006-03-04 | 15.930552          |
| 2006-03-05 | 15.887421          |
| 2006-03-06 | 15.844125          |
| 2006-03-07 | 15.804525          |
| 2006-03-08 | 15.764727          |
| 2006-03-09 | 15.725127          |
| 2006-03-10 | 15.685527          |
| 2006-03-11 | 15.635004          |
| 2006-03-12 | 15.584481          |
| 2006-03-13 | 15.5232            |
| 2006-03-14 | 15.465648          |
| 2006-03-15 | 15.407898          |
| 2006-03-16 | 15.82275           |
| 2006-03-17 | 15.767058          |
| 2006-03-18 | 16.18113           |
| 2006-03-19 | 16.13129           |
| 2006-03-20 | 16.548984          |
| 2006-03-21 | 16.501752          |
| 2006-03-22 | 16.458516          |
| 2006-03-23 | 16.871297          |
| 2006-03-24 | 16.830856          |
| 2006-03-25 | 17.25675           |
| 2006-03-26 | 17.231822          |
| 2006-03-27 | 17.672382          |
| 2006-03-28 | 17.659668          |
| 2006-03-29 | 18.108             |
| 2006-03-30 | 18.10376           |
| 2006-03-31 | 18.11248           |
| 2006-04-01 | 18.143             |
| 2006-04-02 | 18.63245           |
| 2006-04-03 | 18.68165           |
| 2006-04-04 | 19.215504          |
| 2006-04-05 | 19.316346          |
| 2006-04-06 | 19.874858          |
| 2006-04-07 | 20.001708          |
| 2006-04-08 | 20.620864          |
| 2006-04-09 | 20.7746            |
| 2006-04-10 | 20.9572            |
| 2006-04-11 | 21.645             |
| 2006-04-12 | 21.821895          |
| 2006-04-13 | 22.462858          |
| 2006-04-14 | 22.616636          |
| 2006-04-15 | 23.286667          |
| 2006-04-16 | 24.006864          |
| 2006-04-17 | 24.736425          |
| 2006-04-18 | 25.41955           |
| 2006-04-19 | 26.037693          |
| 2006-04-20 | 26.586404          |
| 2006-04-21 | 27.616626          |
| 2006-04-22 | 28.136295          |
| 2006-04-23 | 28.688576          |
| 2006-04-24 | 29.325645          |
| 2006-04-25 | 30.043536          |
| 2006-04-26 | 30.682242          |
| 2006-04-27 | 31.27242           |
| 2006-04-28 | 31.882382          |
| 2006-04-29 | 33.065991          |
| 2006-04-30 | 33.749632          |
| 2006-05-01 | 34.504535          |
| 2006-05-02 | 35.276274          |
| 2006-05-03 | 36.006537          |
| 2006-05-04 | 36.703272          |
| 2006-05-05 | 37.428843          |
| 2006-05-06 | 38.681865          |
| 2006-05-07 | 39.363336          |
| 2006-05-08 | 40.048019          |
| 2006-05-09 | 40.760458          |
| 2006-05-10 | 41.394075          |
| 2006-05-11 | 41.958308          |
| 2006-05-12 | 42.388577          |
| 2006-05-13 | 42.828396          |
| 2006-05-14 | 43.86296           |
| 2006-05-15 | 44.501238          |
| 2006-05-16 | 45.348624          |
| 2006-05-17 | 46.426050000000004 |
| 2006-05-18 | 47.808432          |
| 2006-05-19 | 49.42342           |
| 2006-05-20 | 51.374508          |
| 2006-05-21 | 53.500911          |
| 2006-05-22 | 55.820688          |
| 2006-05-23 | 58.120204          |
| 2006-05-24 | 60.31827           |
| 2006-05-25 | 62.526604          |
| 2006-05-26 | 63.837432          |
| 2006-05-27 | 65.066612          |
| 2006-05-28 | 66.307055          |
| 2006-05-29 | 67.560096          |
| 2006-05-30 | 68.665233          |
| 2006-05-31 | 69.489154          |
| 2006-06-01 | 69.365086          |
| 2006-06-02 | 69.771834          |
| 2006-06-03 | 70.1228            |
| 2006-06-04 | 70.547389          |
| 2006-06-05 | 71.064522          |
| 2006-06-06 | 72.396376          |
| 2006-06-07 | 73.162635          |
| 2006-06-08 | 74.07121           |
| 2006-06-09 | 75.165788          |
| 2006-06-10 | 76.47966           |
| 2006-06-11 | 77.961378          |
| 2006-06-12 | 79.41131           |
| 2006-06-13 | 80.62263           |
| 2006-06-14 | 81.658864          |
| 2006-06-15 | 82.642324          |
| 2006-06-16 | 82.867194          |
| 2006-06-17 | 82.994093          |
| 2006-06-18 | 82.974544          |
| 2006-06-19 | 82.896235          |
| 2006-06-20 | 82.808434          |
| 2006-06-21 | 82.769336          |
| 2006-06-22 | 82.759731          |
| 2006-06-23 | 82.77928           |
| 2006-06-24 | 82.808434          |
| 2006-06-25 | 82.818491          |
| 2006-06-26 | 82.818491          |
| 2006-06-27 | 82.867194          |
| 2006-06-28 | 82.964939          |
| 2006-06-29 | 83.121218          |
| 2006-06-30 | 83.281452          |
| 2006-07-01 | 83.43129           |
| 2006-07-02 | 83.581693          |
| 2006-07-03 | 83.731644          |
| 2006-07-04 | 83.891313          |
| 2006-07-05 | 84.11155           |
| 2006-07-06 | 84.311786          |
| 2006-07-07 | 84.52174           |
| 2006-07-08 | 84.70141           |
| 2006-07-09 | 84.85181299999999  |
| 2006-07-10 | 85.021765          |
| 2006-07-11 | 85.168552          |
| 2006-07-12 | 85.282569          |
| 2006-07-13 | 85.37715           |
| 2006-07-14 | 85.462917          |
| 2006-07-15 | 85.519869          |
| 2006-07-16 | 84.8008            |
| 2006-07-17 | 84.8288            |
| 2006-07-18 | 84.108696          |
| 2006-07-19 | 83.36944           |
| 2006-07-20 | 83.36944           |
| 2006-07-21 | 82.611536          |
| 2006-07-22 | 81.853632          |
| 2006-07-23 | 81.817344          |
| 2006-07-24 | 81.0418            |
| 2006-07-25 | 80.293092          |
| 2006-07-26 | 80.2579            |
| 2006-07-27 | 79.48311           |
| 2006-07-28 | 79.447725          |
| 2006-07-29 | 78.621192          |
| 2006-07-30 | 77.7959            |
| 2006-07-31 | 77.726581          |
| 2006-08-01 | 77.674669          |
| 2006-08-02 | 76.860672          |
| 2006-08-03 | 76.046536          |
| 2006-08-04 | 75.965837          |
| 2006-08-05 | 75.1519            |
| 2006-08-06 | 74.295144          |
| 2006-08-07 | 74.20743           |
| 2006-08-08 | 73.362604          |
| 2006-08-09 | 72.485287          |
| 2006-08-10 | 72.382176          |
| 2006-08-11 | 71.516928          |
| 2006-08-12 | 71.406528          |
| 2006-08-13 | 70.53674           |
| 2006-08-14 | 69.652872          |
| 2006-08-15 | 69.511496          |
| 2006-08-16 | 68.631768          |
| 2006-08-17 | 68.491896          |
| 2006-08-18 | 67.602244          |
| 2006-08-19 | 67.459276          |
| 2006-08-20 | 66.568411          |
| 2006-08-21 | 66.418898          |
| 2006-08-22 | 65.53323           |
| 2006-08-23 | 65.36214           |
| 2006-08-24 | 65.19069           |
| 2006-08-25 | 64.297249          |
| 2006-08-26 | 64.158498          |
| 2006-08-27 | 63.277808          |
| 2006-08-28 | 63.134808          |
| 2006-08-29 | 62.263029          |
| 2006-08-30 | 62.101122          |
| 2006-08-31 | 61.220218          |
| 2006-09-01 | 61.045638          |
| 2006-09-02 | 60.885936          |
| 2006-09-03 | 60.019775          |
| 2006-09-04 | 59.86193           |
| 2006-09-05 | 59.70383           |
| 2006-09-06 | 58.871904          |
| 2006-09-07 | 58.759848          |
| 2006-09-08 | 57.974587          |
| 2006-09-09 | 57.876232          |
| 2006-09-10 | 57.087908          |
| 2006-09-11 | 57.009106          |
| 2006-09-12 | 56.253933          |
| 2006-09-13 | 56.181924          |
| 2006-09-14 | 55.4172            |
| 2006-09-15 | 55.38768           |
| 2006-09-16 | 54.65457           |
| 2006-09-17 | 53.92803           |
| 2006-09-18 | 53.213853          |
| 2006-09-19 | 52.522764          |
| 2006-09-20 | 51.7539            |
| 2006-09-21 | 51.019966          |
| 2006-09-22 | 50.308899          |
| 2006-09-23 | 49.603896          |
| 2006-09-24 | 48.88847           |
| 2006-09-25 | 48.85723           |
| 2006-09-26 | 48.137950000000004 |
| 2006-09-27 | 47.409417          |
| 2006-09-28 | 46.682             |
| 2006-09-29 | 45.953692          |
| 2006-09-30 | 45.226632          |
| 2006-10-01 | 44.49575           |
| 2006-10-02 | 43.776256          |
| 2006-10-03 | 43.05294           |
| 2006-10-04 | 42.330872          |
| 2006-10-05 | 41.619568          |
| 2006-10-06 | 40.89516           |
| 2006-10-07 | 40.18136           |
| 2006-10-08 | 39.464128          |
| 2006-10-09 | 38.743698          |
| 2006-10-10 | 38.046512          |
| 2006-10-11 | 37.34566           |
| 2006-10-12 | 36.641376          |
| 2006-10-13 | 35.938028          |
| 2006-10-14 | 35.913224          |
| 2006-10-15 | 35.21128           |
| 2006-10-16 | 34.502316          |
| 2006-10-17 | 33.7946            |
| 2006-10-18 | 33.7673            |
| 2006-10-19 | 33.053734          |
| 2006-10-20 | 33.030802          |
| 2006-10-21 | 32.33424           |
| 2006-10-22 | 31.634948          |
| 2006-10-23 | 31.609286          |
| 2006-10-24 | 30.908044          |
| 2006-10-25 | 30.886516          |
| 2006-10-26 | 30.19752           |
| 2006-10-27 | 29.499184          |
| 2006-10-28 | 29.463456          |
| 2006-10-29 | 28.763904          |
| 2006-10-30 | 28.060872          |
| 2006-10-31 | 28.021896          |
| 2006-11-01 | 27.973176          |
| 2006-11-02 | 27.259588          |
| 2006-11-03 | 27.226296          |
| 2006-11-04 | 26.53904           |
| 2006-11-05 | 25.852944          |
| 2006-11-06 | 25.830324          |
| 2006-11-07 | 25.145968          |
| 2006-11-08 | 25.123928          |
| 2006-11-09 | 24.45848           |
| 2006-11-10 | 23.780736          |
| 2006-11-11 | 23.772384          |
| 2006-11-12 | 23.08362           |
| 2006-11-13 | 23.05114           |
| 2006-11-14 | 22.380704          |
| 2006-11-15 | 21.684168          |
| 2006-11-16 | 21.634404          |
| 2006-11-17 | 21.60378           |
| 2006-11-18 | 21.60378           |
| 2006-11-19 | 21.592296          |
| 2006-11-20 | 21.569328          |
| 2006-11-21 | 21.550188          |
| 2006-11-22 | 21.538704          |
| 2006-11-23 | 21.523392          |
| 2006-11-24 | 21.492768          |
| 2006-11-25 | 21.439176          |
| 2006-11-26 | 21.389412          |
| 2006-11-27 | 21.342288          |
| 2006-11-28 | 21.282657          |
| 2006-11-29 | 21.21108           |
| 2006-11-30 | 21.115644          |
| 2006-12-01 | 21.028161          |
| 2006-12-02 | 20.960544          |
| 2006-12-03 | 20.89692           |
| 2006-12-04 | 20.833296          |
| 2006-12-05 | 20.769672          |
| 2006-12-06 | 20.714001          |
| 2006-12-07 | 20.666283          |
| 2006-12-08 | 20.618565          |
| 2006-12-09 | 19.939392          |
| 2006-12-10 | 19.888             |
| 2006-12-11 | 19.83664           |
| 2006-12-12 | 19.785248          |
| 2006-12-13 | 19.733888          |
| 2006-12-14 | 19.6904            |
| 2006-12-15 | 19.646944          |
| 2006-12-16 | 19.59952           |
| 2006-12-17 | 19.54816           |
| 2006-12-18 | 19.484928          |
| 2006-12-19 | 19.409824          |
| 2006-12-20 | 19.330784          |
| 2006-12-21 | 19.25568           |
| 2006-12-22 | 19.184576          |
| 2006-12-23 | 19.107168          |
| 2006-12-24 | 19.03184           |
| 2006-12-25 | 18.965376          |
| 2006-12-26 | 18.890016          |
| 2006-12-27 | 18.827968          |
| 2006-12-28 | 18.770336          |
| 2006-12-29 | 18.703872          |
| 2006-12-30 | 18.641824          |
| 2006-12-31 | 18.57536           |
| 2007-01-01 | 18.504448          |
| 2007-01-02 | 18.429088          |
| 2007-01-03 | 18.358176          |
| 2007-01-04 | 18.300576          |
| 2007-01-05 | 18.222784          |
| 2007-01-06 | 18.136832          |
| 2007-01-07 | 18.045824          |
| 2007-01-08 | 17.964928          |
| 2007-01-09 | 17.884032          |
| 2007-01-10 | 17.803136          |
| 2007-01-11 | 17.72224           |
| 2007-01-12 | 17.651456          |
| 2007-01-13 | 17.57056           |
| 2007-01-14 | 17.479551999999998 |
| 2007-01-15 | 17.383488          |
| 2007-01-16 | 17.282368          |
| 2007-01-17 | 17.187776          |
| 2007-01-18 | 17.099008          |
| 2007-01-19 | 17.005568          |
| 2007-01-20 | 16.9168            |
| 2007-01-21 | 16.82336           |
| 2007-01-22 | 17.25273           |
| 2007-01-23 | 17.15637           |
| 2007-01-24 | 17.064828          |
| 2007-01-25 | 16.968468          |
| 2007-01-26 | 16.876926          |
| 2007-01-27 | 16.799046          |
| 2007-01-28 | 16.725456          |
| 2007-01-29 | 16.651866          |
| 2007-01-30 | 16.574613          |
| 2007-01-31 | 16.50099           |
| 2007-02-01 | 16.4274            |
| 2007-02-02 | 16.350147          |
| 2007-02-03 | 16.272861          |
| 2007-02-04 | 16.188249          |
| 2007-02-05 | 16.110996          |
| 2007-02-06 | 16.031598          |
| 2007-02-07 | 15.959493          |
| 2007-02-08 | 15.883791          |
| 2007-02-09 | 15.811686          |
| 2007-02-10 | 15.743178          |
| 2007-02-11 | 15.681864          |
| 2007-02-12 | 15.616986          |
| 2007-02-13 | 15.548478          |
| 2007-02-14 | 15.480003          |
| 2007-02-15 | 15.411495          |
| 2007-02-16 | 15.342987          |
| 2007-02-17 | 15.278076          |
| 2007-02-18 | 15.213198          |
| 2007-02-19 | 15.14469           |
| 2007-02-20 | 15.076215          |
| 2007-02-21 | 15.011304          |
| 2007-02-22 | 14.946393          |
| 2007-02-23 | 14.888709          |
| 2007-02-24 | 14.827428          |
| 2007-02-25 | 14.766147          |
| 2007-02-26 | 14.701269          |
| 2007-02-27 | 14.644509          |
| 2007-02-28 | 14.582436          |
| 2007-03-01 | 14.510034          |
| 2007-03-02 | 14.437599          |
| 2007-03-03 | 14.368629          |
| 2007-03-04 | 14.292762          |
| 2007-03-05 | 14.22036           |
| 2007-03-06 | 14.15139           |
| 2007-03-07 | 14.085852          |
| 2007-03-08 | 14.030676          |
| 2007-03-09 | 13.978965          |
| 2007-03-10 | 13.94085           |
| 2007-03-11 | 13.906167          |
| 2007-03-12 | 13.890393          |
| 2007-03-13 | 13.896729          |
| 2007-03-14 | 13.931379          |
| 2007-03-15 | 13.966062          |
| 2007-03-16 | 14.427424          |
| 2007-03-17 | 14.46649           |
| 2007-03-18 | 14.95053           |
| 2007-03-19 | 15.02368           |
| 2007-03-20 | 15.55074           |
| 2007-03-21 | 15.671124          |
| 2007-03-22 | 15.787728          |
| 2007-03-23 | 16.342271          |
| 2007-03-24 | 16.450903          |
| 2007-03-25 | 16.986836          |
| 2007-03-26 | 17.061582          |
| 2007-03-27 | 17.591496          |
| 2007-03-28 | 17.685252          |
| 2007-03-29 | 18.21736           |
| 2007-03-30 | 18.25672           |
| 2007-03-31 | 18.27856           |
| 2007-04-01 | 18.29168           |
| 2007-04-02 | 18.775827          |
| 2007-04-03 | 18.789275          |
| 2007-04-04 | 19.261326          |
| 2007-04-05 | 19.265904          |
| 2007-04-06 | 19.724616          |
| 2007-04-07 | 19.73399           |
| 2007-04-08 | 20.216988          |
| 2007-04-09 | 20.241012          |
| 2007-04-10 | 20.255444          |
| 2007-04-11 | 20.70594           |
| 2007-04-12 | 20.69613           |
| 2007-04-13 | 21.130882          |
| 2007-04-14 | 21.095738          |
| 2007-04-15 | 21.513263          |
| 2007-04-16 | 21.92376           |
| 2007-04-17 | 22.353751          |
| 2007-04-18 | 22.79905           |
| 2007-04-19 | 23.238303          |
| 2007-04-20 | 23.688288          |
| 2007-04-21 | 24.593436          |
| 2007-04-22 | 25.03083           |
| 2007-04-23 | 25.473728          |
| 2007-04-24 | 25.903707          |
| 2007-04-25 | 26.332812          |
| 2007-04-26 | 26.761043          |
| 2007-04-27 | 27.18186           |
| 2007-04-28 | 27.601524          |
| 2007-04-29 | 28.465227          |
| 2007-04-30 | 28.875072          |
| 2007-05-01 | 29.290755          |
| 2007-05-02 | 29.719734          |
| 2007-05-03 | 30.206682          |
| 2007-05-04 | 30.783804          |
| 2007-05-05 | 31.47021           |
| 2007-05-06 | 32.607318          |
| 2007-05-07 | 33.25536           |
| 2007-05-08 | 33.844844          |
| 2007-05-09 | 34.38928           |
| 2007-05-10 | 34.9032            |
| 2007-05-11 | 35.451644          |
| 2007-05-12 | 36.086358          |
| 2007-05-13 | 36.870288          |
| 2007-05-14 | 38.2964            |
| 2007-05-15 | 39.438738          |
| 2007-05-16 | 40.655026          |
| 2007-05-17 | 41.844948          |
| 2007-05-18 | 43.094352          |
| 2007-05-19 | 44.53813           |
| 2007-05-20 | 45.991252          |
| 2007-05-21 | 47.522532          |
| 2007-05-22 | 49.194992          |
| 2007-05-23 | 50.808676          |
| 2007-05-24 | 52.09362           |
| 2007-05-25 | 53.748148          |
| 2007-05-26 | 54.693021          |
| 2007-05-27 | 55.489422          |
| 2007-05-28 | 56.26394           |
| 2007-05-29 | 57.002496          |
| 2007-05-30 | 57.717134          |
| 2007-05-31 | 58.42074           |
| 2007-06-01 | 58.502178          |
| 2007-06-02 | 59.167647          |
| 2007-06-03 | 59.8346            |
| 2007-06-04 | 60.52627           |
| 2007-06-05 | 61.276704          |
| 2007-06-06 | 62.683816          |
| 2007-06-07 | 63.701505          |
| 2007-06-08 | 65.041176          |
| 2007-06-09 | 66.447642          |
| 2007-06-10 | 67.726152          |
| 2007-06-11 | 68.839277          |
| 2007-06-12 | 69.82877           |
| 2007-06-13 | 70.797909          |
| 2007-06-14 | 71.73264           |
| 2007-06-15 | 72.672673          |
| 2007-06-16 | 72.972236          |
| 2007-06-17 | 73.281856          |
| 2007-06-18 | 73.609556          |
| 2007-06-19 | 74.002796          |
| 2007-06-20 | 74.36982           |
| 2007-06-21 | 74.671304          |
| 2007-06-22 | 74.907248          |
| 2007-06-23 | 75.077652          |
| 2007-06-24 | 75.234948          |
| 2007-06-25 | 75.379136          |
| 2007-06-26 | 75.484             |
| 2007-06-27 | 75.575756          |
| 2007-06-28 | 75.667512          |
| 2007-06-29 | 75.719944          |
| 2007-06-30 | 75.759268          |
| 2007-07-01 | 75.772376          |
| 2007-07-02 | 75.772376          |
| 2007-07-03 | 75.759268          |
| 2007-07-04 | 75.733052          |
| 2007-07-05 | 75.693728          |
| 2007-07-06 | 75.68062           |
| 2007-07-07 | 75.628188          |
| 2007-07-08 | 75.588864          |
| 2007-07-09 | 75.536432          |
| 2007-07-10 | 75.470892          |
| 2007-07-11 | 75.405352          |
| 2007-07-12 | 75.339812          |
| 2007-07-13 | 75.261164          |
| 2007-07-14 | 75.22184           |
| 2007-07-15 | 75.1563            |
| 2007-07-16 | 74.452224          |
| 2007-07-17 | 74.413248          |
| 2007-07-18 | 73.735968          |
| 2007-07-19 | 73.05892           |
| 2007-07-20 | 73.0334            |
| 2007-07-21 | 72.331528          |
| 2007-07-22 | 71.605296          |
| 2007-07-23 | 71.530128          |
| 2007-07-24 | 70.805752          |
| 2007-07-25 | 70.107128          |
| 2007-07-26 | 70.045648          |
| 2007-07-27 | 69.37266           |
| 2007-07-28 | 69.37266           |
| 2007-07-29 | 68.711968          |
| 2007-07-30 | 68.039328          |
| 2007-07-31 | 68.015432          |
| 2007-08-01 | 67.991536          |
| 2007-08-02 | 67.331424          |
| 2007-08-03 | 66.694744          |
| 2007-08-04 | 66.683028          |
| 2007-08-05 | 66.0228            |
| 2007-08-06 | 65.339604          |
| 2007-08-07 | 65.2707            |
| 2007-08-08 | 64.543192          |
| 2007-08-09 | 63.805824          |
| 2007-08-10 | 63.704556          |
| 2007-08-11 | 62.947584          |
| 2007-08-12 | 62.836224          |
| 2007-08-13 | 62.06046           |
| 2007-08-14 | 61.276344          |
| 2007-08-15 | 61.167304          |
| 2007-08-16 | 60.387132          |
| 2007-08-17 | 60.29004           |
| 2007-08-18 | 59.544056          |
| 2007-08-19 | 59.47754           |
| 2007-08-20 | 58.72139           |
| 2007-08-21 | 58.600724          |
| 2007-08-22 | 57.8592            |
| 2007-08-23 | 57.76164           |
| 2007-08-24 | 57.6315            |
| 2007-08-25 | 56.873136          |
| 2007-08-26 | 56.744442          |
| 2007-08-27 | 55.990264          |
| 2007-08-28 | 55.84172           |
| 2007-08-29 | 55.070913          |
| 2007-08-30 | 54.924144          |
| 2007-08-31 | 54.127024          |
| 2007-09-01 | 53.981942          |
| 2007-09-02 | 53.83686           |
| 2007-09-03 | 53.077655          |
| 2007-09-04 | 52.95347           |
| 2007-09-05 | 52.84858           |
| 2007-09-06 | 52.14384           |
| 2007-09-07 | 52.07118           |
| 2007-09-08 | 51.369281          |
| 2007-09-09 | 51.297569          |
| 2007-09-10 | 50.618682          |
| 2007-09-11 | 50.537666          |
| 2007-09-12 | 49.831362          |
| 2007-09-13 | 49.731327          |
| 2007-09-14 | 49.01856           |
| 2007-09-15 | 48.91976           |
| 2007-09-16 | 48.191185          |
| 2007-09-17 | 47.465574          |
| 2007-09-18 | 46.733379          |
| 2007-09-19 | 46.01382           |
| 2007-09-20 | 45.278775          |
| 2007-09-21 | 44.556214          |
| 2007-09-22 | 43.836938          |
| 2007-09-23 | 43.138584          |
| 2007-09-24 | 42.502233          |
| 2007-09-25 | 42.413767          |
| 2007-09-26 | 41.73883           |
| 2007-09-27 | 41.06604           |
| 2007-09-28 | 40.376768          |
| 2007-09-29 | 39.699443          |
| 2007-09-30 | 38.997222          |
| 2007-10-01 | 38.31633           |
| 2007-10-02 | 37.62048           |
| 2007-10-03 | 36.945405          |
| 2007-10-04 | 36.264482          |
| 2007-10-05 | 35.620462          |
| 2007-10-06 | 34.99494           |
| 2007-10-07 | 34.362721          |
| 2007-10-08 | 33.740108          |
| 2007-10-09 | 33.118938          |
| 2007-10-10 | 32.491312          |
| 2007-10-11 | 31.857815          |
| 2007-10-12 | 31.21875           |
| 2007-10-13 | 30.581901          |
| 2007-10-14 | 30.537858          |
| 2007-10-15 | 29.904056          |
| 2007-10-16 | 29.279559          |
| 2007-10-17 | 28.65005           |
| 2007-10-18 | 28.5877            |
| 2007-10-19 | 27.957832          |
| 2007-10-20 | 27.903638          |
| 2007-10-21 | 27.281088          |
| 2007-10-22 | 26.668176          |
| 2007-10-23 | 26.608768          |
| 2007-10-24 | 26.006284          |
| 2007-10-25 | 25.969943999999998 |
| 2007-10-26 | 25.36272           |
| 2007-10-27 | 24.778248          |
| 2007-10-28 | 24.764344          |
| 2007-10-29 | 24.174342          |
| 2007-10-30 | 23.585604          |
| 2007-10-31 | 23.578968          |
| 2007-11-01 | 23.545788          |
| 2007-11-02 | 22.959262          |
| 2007-11-03 | 22.926872          |
| 2007-11-04 | 22.33608           |
| 2007-11-05 | 21.75303           |
| 2007-11-06 | 21.728382          |
| 2007-11-07 | 21.141224          |
| 2007-11-08 | 21.123212          |
| 2007-11-09 | 20.543954          |
| 2007-11-10 | 19.960272          |
| 2007-11-11 | 19.943208          |
| 2007-11-12 | 19.37264           |
| 2007-11-13 | 19.35052           |
| 2007-11-14 | 18.781532          |
| 2007-11-15 | 18.19785           |
| 2007-11-16 | 18.156138          |
| 2007-11-17 | 18.135282          |
| 2007-11-18 | 18.130068          |
| 2007-11-19 | 18.130068          |
| 2007-11-20 | 18.114426          |
| 2007-11-21 | 18.088356          |
| 2007-11-22 | 18.020574          |
| 2007-11-23 | 17.942364          |
| 2007-11-24 | 17.853726          |
| 2007-11-25 | 17.78271           |
| 2007-11-26 | 17.739348          |
| 2007-11-27 | 17.700804          |
| 2007-11-28 | 17.647806          |
| 2007-11-29 | 17.604444          |
| 2007-11-30 | 17.556264          |
| 2007-12-01 | 17.522538          |
| 2007-12-02 | 17.459904          |
| 2007-12-03 | 17.411724          |
| 2007-12-04 | 17.368362          |
| 2007-12-05 | 17.34909           |
| 2007-12-06 | 17.329818          |
| 2007-12-07 | 17.320182          |
| 2007-12-08 | 17.305728          |
| 2007-12-09 | 16.748608          |
| 2007-12-10 | 16.697216          |
| 2007-12-11 | 16.63648           |
| 2007-12-12 | 16.557056          |
| 2007-12-13 | 16.47296           |
| 2007-12-14 | 16.40288           |
| 2007-12-15 | 16.3328            |
| 2007-12-16 | 16.2864            |
| 2007-12-17 | 16.232896          |
| 2007-12-18 | 16.190080000000002 |
| 2007-12-19 | 16.1544            |
| 2007-12-20 | 16.132992          |
| 2007-12-21 | 16.108             |
| 2007-12-22 | 16.072352          |
| 2007-12-23 | 16.036672          |
| 2007-12-24 | 15.997408          |
| 2007-12-25 | 15.958144          |
| 2007-12-26 | 15.926048          |
| 2007-12-27 | 15.883232          |
| 2007-12-28 | 15.840416          |
| 2007-12-29 | 15.786912          |
| 2007-12-30 | 15.736928          |
| 2007-12-31 | 15.686976          |
| 2008-01-01 | 15.640608          |
| 2008-01-02 | 15.584224          |
| 2008-01-03 | 15.535296          |
| 2008-01-04 | 15.482848          |
| 2008-01-05 | 15.426912          |
| 2008-01-06 | 15.381472          |
| 2008-01-07 | 15.329024          |
| 2008-01-08 | 15.283584          |
| 2008-01-09 | 15.234624          |
| 2008-01-10 | 15.189184          |
| 2008-01-11 | 15.143744          |
| 2008-01-12 | 15.098304          |
| 2008-01-13 | 15.052864          |
| 2008-01-14 | 15.010912          |
| 2008-01-15 | 14.96896           |
| 2008-01-16 | 14.923488          |
| 2008-01-17 | 14.881536          |
| 2008-01-18 | 14.836096          |
| 2008-01-19 | 14.787136          |
| 2008-01-20 | 14.738208          |
| 2008-01-21 | 14.696256          |
| 2008-01-22 | 15.105057          |
| 2008-01-23 | 15.054567          |
| 2008-01-24 | 15.004077          |
| 2008-01-25 | 14.957217          |
| 2008-01-26 | 14.90676           |
| 2008-01-27 | 14.85627           |
| 2008-01-28 | 14.80941           |
| 2008-01-29 | 14.758953          |
| 2008-01-30 | 14.71569           |
| 2008-01-31 | 14.6652            |
| 2008-02-01 | 14.623818          |
| 2008-02-02 | 14.575539          |
| 2008-02-03 | 14.537622          |
| 2008-02-04 | 14.49624           |
| 2008-02-05 | 14.444496000000001 |
| 2008-02-06 | 14.396217          |
| 2008-02-07 | 14.351403          |
| 2008-02-08 | 14.306556          |
| 2008-02-09 | 14.25138           |
| 2008-02-10 | 14.203101          |
| 2008-02-11 | 14.15139           |
| 2008-02-12 | 14.103078          |
| 2008-02-13 | 14.058264          |
| 2008-02-14 | 14.009985          |
| 2008-02-15 | 13.966062          |
| 2008-02-16 | 13.925076          |
| 2008-02-17 | 13.880955          |
| 2008-02-18 | 13.836834          |
| 2008-02-19 | 13.799016          |
| 2008-02-20 | 13.754895          |
| 2008-02-21 | 13.713942          |
| 2008-02-22 | 13.672956          |
| 2008-02-23 | 13.628835          |
| 2008-02-24 | 13.591017          |
| 2008-02-25 | 13.550031          |
| 2008-02-26 | 13.509078          |
| 2008-02-27 | 13.471260000000001 |
| 2008-02-28 | 13.430306999999999 |
| 2008-02-29 | 13.386186          |
| 2008-03-01 | 13.3452            |
| 2008-03-02 | 13.30593           |
| 2008-03-03 | 13.266693          |
| 2008-03-04 | 13.227423          |
| 2008-03-05 | 13.185183          |
| 2008-03-06 | 13.145913          |
| 2008-03-07 | 13.10364           |
| 2008-03-08 | 13.061367          |
| 2008-03-09 | 13.016058          |
| 2008-03-10 | 12.979824          |
| 2008-03-11 | 12.940587          |
| 2008-03-12 | 12.901317          |
| 2008-03-13 | 12.865083          |
| 2008-03-14 | 12.831885          |
| 2008-03-15 | 12.798653999999999 |
| 2008-03-16 | 13.152288          |
| 2008-03-17 | 13.115636          |
| 2008-03-18 | 13.46506           |
| 2008-03-19 | 13.42873           |
| 2008-03-20 | 13.781268          |
| 2008-03-21 | 13.756356          |
| 2008-03-22 | 13.731444          |
| 2008-03-23 | 14.087269          |
| 2008-03-24 | 14.058446          |
| 2008-03-25 | 14.425294          |
| 2008-03-26 | 14.425294          |
| 2008-03-27 | 14.808261          |
| 2008-03-28 | 14.808261          |
| 2008-03-29 | 15.18796           |
| 2008-03-30 | 15.18104           |
| 2008-03-31 | 15.1672            |
| 2008-04-01 | 15.14644           |
| 2008-04-02 | 15.503822          |
| 2008-04-03 | 15.489636          |
| 2008-04-04 | 15.849246          |
| 2008-04-05 | 15.849246          |
| 2008-04-06 | 16.215472          |
| 2008-04-07 | 16.215472          |
| 2008-04-08 | 16.588748          |
| 2008-04-09 | 16.596404          |
| 2008-04-10 | 16.596404          |
| 2008-04-11 | 16.977465          |
| 2008-04-12 | 16.989165          |
| 2008-04-13 | 17.398534          |
| 2008-04-14 | 17.466154          |
| 2008-04-15 | 17.943425          |
| 2008-04-16 | 18.412416          |
| 2008-04-17 | 18.868038          |
| 2008-04-18 | 19.3187            |
| 2008-04-19 | 19.775097          |
| 2008-04-20 | 20.277036          |
| 2008-04-21 | 21.210066          |
| 2008-04-22 | 21.708555          |
| 2008-04-23 | 22.190336          |
| 2008-04-24 | 22.685715          |
| 2008-04-25 | 23.173958          |
| 2008-04-26 | 23.632863          |
| 2008-04-27 | 24.06636           |
| 2008-04-28 | 24.500955          |
| 2008-04-29 | 25.350381          |
| 2008-04-30 | 25.852288          |
| 2008-05-01 | 26.43498           |
| 2008-05-02 | 27.024426          |
| 2008-05-03 | 27.581086          |
| 2008-05-04 | 28.08366           |
| 2008-05-05 | 28.608642          |
| 2008-05-06 | 29.593865          |
| 2008-05-07 | 30.237624          |
| 2008-05-08 | 30.991785          |
| 2008-05-09 | 31.779744          |
| 2008-05-10 | 32.48355           |
| 2008-05-11 | 33.14702           |
| 2008-05-12 | 33.73601           |
| 2008-05-13 | 34.288254          |
| 2008-05-14 | 35.25104           |
| 2008-05-15 | 35.691678          |
| 2008-05-16 | 36.106568          |
| 2008-05-17 | 36.46024           |
| 2008-05-18 | 36.820476          |
| 2008-05-19 | 37.26774           |
| 2008-05-20 | 38.020686          |
| 2008-05-21 | 39.252051          |
| 2008-05-22 | 41.010728          |
| 2008-05-23 | 43.402007          |
| 2008-05-24 | 45.75537           |
| 2008-05-25 | 48.407456          |
| 2008-05-26 | 50.033442          |
| 2008-05-27 | 51.405592          |
| 2008-05-28 | 52.67294           |
| 2008-05-29 | 53.743104          |
| 2008-05-30 | 54.670752          |
| 2008-05-31 | 55.559532          |
| 2008-06-01 | 55.82276           |
| 2008-06-02 | 56.699577          |
| 2008-06-03 | 57.6602            |
| 2008-06-04 | 58.950165          |
| 2008-06-05 | 60.353196          |
| 2008-06-06 | 62.256792          |
| 2008-06-07 | 63.50694           |
| 2008-06-08 | 64.75328           |
| 2008-06-09 | 65.773756          |
| 2008-06-10 | 66.64194           |
| 2008-06-11 | 67.407017          |
| 2008-06-12 | 68.14775           |
| 2008-06-13 | 68.876943          |
| 2008-06-14 | 69.511232          |
| 2008-06-15 | 70.048135          |
| 2008-06-16 | 70.020224          |
| 2008-06-17 | 70.173678          |
| 2008-06-18 | 70.670991          |
| 2008-06-19 | 71.624259          |
| 2008-06-20 | 73.067495          |
| 2008-06-21 | 74.710628          |
| 2008-06-22 | 76.16426           |
| 2008-06-23 | 77.195498          |
| 2008-06-24 | 78.176564          |
| 2008-06-25 | 79.154918          |
| 2008-06-26 | 80.325937          |
| 2008-06-27 | 81.5182            |
| 2008-06-28 | 82.671704          |
| 2008-06-29 | 83.821592          |
| 2008-06-30 | 84.941535          |
| 2008-07-01 | 85.994356          |
| 2008-07-02 | 86.934064          |
| 2008-07-03 | 87.807328          |
| 2008-07-04 | 88.509736          |
| 2008-07-05 | 89.219715          |
| 2008-07-06 | 89.949695          |
| 2008-07-07 | 90.507915          |
| 2008-07-08 | 90.722615          |
| 2008-07-09 | 90.626             |
| 2008-07-10 | 90.357625          |
| 2008-07-11 | 90.014105          |
| 2008-07-12 | 89.627645          |
| 2008-07-13 | 89.27339           |
| 2008-07-14 | 89.026485          |
| 2008-07-15 | 88.898908          |
| 2008-07-16 | 88.093376          |
| 2008-07-17 | 88.1216            |
| 2008-07-18 | 87.387525          |
| 2008-07-19 | 86.6316            |
| 2008-07-20 | 86.66295           |
| 2008-07-21 | 85.90617           |
| 2008-07-22 | 85.15908           |
| 2008-07-23 | 85.18986           |
| 2008-07-24 | 84.43156           |
| 2008-07-25 | 83.67269           |
| 2008-07-26 | 83.68276           |
| 2008-07-27 | 82.8933            |
| 2008-07-28 | 82.863375          |
| 2008-07-29 | 82.01492           |
| 2008-07-30 | 81.13825           |
| 2008-07-31 | 81.031748          |
| 2008-08-01 | 80.919272          |
| 2008-08-02 | 80.005128          |
| 2008-08-03 | 79.076536          |
| 2008-08-04 | 78.923824          |
| 2008-08-05 | 77.9912            |
| 2008-08-06 | 77.02002           |
| 2008-08-07 | 76.845384          |
| 2008-08-08 | 75.920992          |
| 2008-08-09 | 74.967032          |
| 2008-08-10 | 74.795924          |
| 2008-08-11 | 73.83936           |
| 2008-08-12 | 73.670016          |
| 2008-08-13 | 72.72706           |
| 2008-08-14 | 71.772008          |
| 2008-08-15 | 71.574608          |
| 2008-08-16 | 70.625688          |
| 2008-08-17 | 70.422576          |
| 2008-08-18 | 69.464416          |
| 2008-08-19 | 69.278116          |
| 2008-08-20 | 68.339908          |
| 2008-08-21 | 68.154632          |
| 2008-08-22 | 67.23846           |
| 2008-08-23 | 67.10301           |
| 2008-08-24 | 66.96765           |
| 2008-08-25 | 66.097541          |
| 2008-08-26 | 65.971428          |
| 2008-08-27 | 65.097824          |
| 2008-08-28 | 64.973216          |
| 2008-08-29 | 64.103949          |
| 2008-08-30 | 63.980931          |
| 2008-08-31 | 63.126494          |
| 2008-09-01 | 63.022348          |
| 2008-09-02 | 62.925684          |
| 2008-09-03 | 62.10576           |
| 2008-09-04 | 62.01753           |
| 2008-09-05 | 61.9293            |
| 2008-09-06 | 61.113528          |
| 2008-09-07 | 61.011804          |
| 2008-09-08 | 60.199319          |
| 2008-09-09 | 60.098806          |
| 2008-09-10 | 59.29666           |
| 2008-09-11 | 59.218678          |
| 2008-09-12 | 58.419468          |
| 2008-09-13 | 58.328343          |
| 2008-09-14 | 57.5252            |
| 2008-09-15 | 57.428960000000004 |
| 2008-09-16 | 56.611005          |
| 2008-09-17 | 55.795506          |
| 2008-09-18 | 54.98262           |
| 2008-09-19 | 54.165808          |
| 2008-09-20 | 53.358             |
| 2008-09-21 | 52.552802          |
| 2008-09-22 | 51.750065          |
| 2008-09-23 | 50.955984          |
| 2008-09-24 | 50.170304          |
| 2008-09-25 | 50.08624           |
| 2008-09-26 | 49.30394           |
| 2008-09-27 | 48.523767          |
| 2008-09-28 | 47.734368          |
| 2008-09-29 | 46.957352          |
| 2008-09-30 | 46.18812           |
| 2008-10-01 | 45.41615           |
| 2008-10-02 | 44.651136          |
| 2008-10-03 | 43.888194          |
| 2008-10-04 | 43.141088          |
| 2008-10-05 | 42.386582          |
| 2008-10-06 | 41.63844           |
| 2008-10-07 | 40.892074          |
| 2008-10-08 | 40.147484          |
| 2008-10-09 | 39.408888          |
| 2008-10-10 | 38.663632          |
| 2008-10-11 | 37.92844           |
| 2008-10-12 | 37.222848          |
| 2008-10-13 | 36.494316          |
| 2008-10-14 | 36.459018          |
| 2008-10-15 | 35.73648           |
| 2008-10-16 | 35.019048          |
| 2008-10-17 | 34.3094            |
| 2008-10-18 | 34.2743            |
| 2008-10-19 | 33.56206           |
| 2008-10-20 | 33.527662          |
| 2008-10-21 | 32.805984          |
| 2008-10-22 | 32.085866          |
| 2008-10-23 | 32.052872          |
| 2008-10-24 | 31.331428          |
| 2008-10-25 | 31.29196           |
| 2008-10-26 | 30.57309           |
| 2008-10-27 | 29.855936          |
| 2008-10-28 | 29.818184          |
| 2008-10-29 | 29.103604          |
| 2008-10-30 | 28.387464          |
| 2008-10-31 | 28.344876          |
| 2008-11-01 | 28.312116          |
| 2008-11-02 | 27.60284           |
| 2008-11-03 | 27.567662          |
| 2008-11-04 | 26.8672            |
| 2008-11-05 | 26.160576          |
| 2008-11-06 | 26.110812          |
| 2008-11-07 | 25.388408          |
| 2008-11-08 | 25.33992           |
| 2008-11-09 | 24.634452          |
| 2008-11-10 | 23.951952          |
| 2008-11-11 | 23.918544          |
| 2008-11-12 | 23.22166           |
| 2008-11-13 | 23.18512           |
| 2008-11-14 | 22.479304          |
| 2008-11-15 | 21.779868          |
| 2008-11-16 | 21.745416          |
| 2008-11-17 | 21.710964          |
| 2008-11-18 | 21.68034           |
| 2008-11-19 | 21.649716          |
| 2008-11-20 | 21.62292           |
| 2008-11-21 | 21.58464           |
| 2008-11-22 | 21.534876          |
| 2008-11-23 | 21.481284          |
| 2008-11-24 | 21.423864          |
| 2008-11-25 | 21.3741            |
| 2008-11-26 | 21.314469          |
| 2008-11-27 | 21.258798          |
| 2008-11-28 | 21.21108           |
| 2008-11-29 | 21.179268          |
| 2008-11-30 | 21.147456          |
| 2008-12-01 | 21.115644          |
| 2008-12-02 | 21.087792          |
| 2008-12-03 | 21.048027          |
| 2008-12-04 | 21.004269          |
| 2008-12-05 | 20.936685          |
| 2008-12-06 | 20.869068          |
| 2008-12-07 | 20.82135           |
| 2008-12-08 | 20.785578          |
| 2008-12-09 | 20.11328           |
| 2008-12-10 | 20.051616          |
| 2008-12-11 | 19.982176          |
| 2008-12-12 | 19.919616          |
| 2008-12-13 | 19.880128          |
| 2008-12-14 | 19.820832          |
| 2008-12-15 | 19.749696          |
| 2008-12-16 | 19.662752          |
| 2008-12-17 | 19.575808          |
| 2008-12-18 | 19.484928          |
| 2008-12-19 | 19.40192           |
| 2008-12-20 | 19.314976          |
| 2008-12-21 | 19.228032          |
| 2008-12-22 | 19.147072          |
| 2008-12-23 | 19.049568          |
| 2008-12-24 | 18.95648           |
| 2008-12-25 | 18.876736          |
| 2008-12-26 | 18.792512          |
| 2008-12-27 | 18.70832           |
| 2008-12-28 | 18.61968           |
| 2008-12-29 | 18.54432           |
| 2008-12-30 | 18.468992          |
| 2008-12-31 | 18.393632          |
| 2009-01-01 | 18.32272           |
| 2009-01-02 | 18.258176          |
| 2009-01-03 | 18.182336          |
| 2009-01-04 | 18.106496          |
| 2009-01-05 | 18.015488          |
| 2009-01-06 | 17.919424          |
| 2009-01-07 | 17.828416          |
| 2009-01-08 | 17.742464          |
| 2009-01-09 | 17.661568          |
| 2009-01-10 | 17.580672          |
| 2009-01-11 | 17.49472           |
| 2009-01-12 | 17.413823999999998 |
| 2009-01-13 | 17.337984          |
| 2009-01-14 | 17.257856          |
| 2009-01-15 | 17.183104          |
| 2009-01-16 | 17.108352          |
| 2009-01-17 | 17.038272          |
| 2009-01-18 | 16.958848          |
| 2009-01-19 | 16.879424          |
| 2009-01-20 | 16.795328          |
| 2009-01-21 | 16.70656           |
| 2009-01-22 | 17.137098          |
| 2009-01-23 | 17.050374          |
| 2009-01-24 | 16.973286          |
| 2009-01-25 | 16.89138           |
| 2009-01-26 | 16.81746           |
| 2009-01-27 | 16.747533          |
| 2009-01-28 | 16.673943          |
| 2009-01-29 | 16.596657          |
| 2009-01-30 | 16.5231            |
| 2009-01-31 | 16.44951           |
| 2009-02-01 | 16.372224          |
| 2009-02-02 | 16.302297          |
| 2009-02-03 | 16.232403          |
| 2009-02-04 | 16.166172          |
| 2009-02-05 | 16.096476          |
| 2009-02-06 | 16.024371          |
| 2009-02-07 | 15.955863          |
| 2009-02-08 | 15.880161          |
| 2009-02-09 | 15.811686          |
| 2009-02-10 | 15.743178          |
| 2009-02-11 | 15.667443          |
| 2009-02-12 | 15.595338          |
| 2009-02-13 | 15.516039          |
| 2009-02-14 | 15.43674           |
| 2009-02-15 | 15.361005          |
| 2009-02-16 | 15.281706          |
| 2009-02-17 | 15.198777          |
| 2009-02-18 | 15.115848          |
| 2009-02-19 | 15.040146          |
| 2009-02-20 | 14.957217          |
| 2009-02-21 | 14.877918          |
| 2009-02-22 | 14.798586          |
| 2009-02-23 | 14.71569           |
| 2009-02-24 | 14.644509          |
| 2009-02-25 | 14.579004          |
| 2009-02-26 | 14.510034          |
| 2009-02-27 | 14.441064          |
| 2009-02-28 | 14.372061          |
| 2009-03-01 | 14.299659          |
| 2009-03-02 | 14.223792          |
| 2009-03-03 | 14.161719          |
| 2009-03-04 | 14.106543          |
| 2009-03-05 | 14.054799          |
| 2009-03-06 | 13.996191          |
| 2009-03-07 | 13.937682          |
| 2009-03-08 | 13.874652          |
| 2009-03-09 | 13.817925          |
| 2009-03-10 | 13.754895          |
| 2009-03-11 | 13.691865          |
| 2009-03-12 | 13.628835          |
| 2009-03-13 | 13.562637          |
| 2009-03-14 | 13.493337          |
| 2009-03-15 | 13.427139          |
| 2009-03-16 | 13.77884           |
| 2009-03-17 | 13.740283999999999 |
| 2009-03-18 | 14.11235           |
| 2009-03-19 | 14.096355          |
| 2009-03-20 | 14.495832          |
| 2009-03-21 | 14.502384          |
| 2009-03-22 | 14.532048          |
| 2009-03-23 | 14.980485999999999 |
| 2009-03-24 | 15.012269          |
| 2009-03-25 | 15.432522          |
| 2009-03-26 | 15.457944          |
| 2009-03-27 | 15.849834          |
| 2009-03-28 | 15.838640999999999 |
| 2009-03-29 | 16.23712           |
| 2009-03-30 | 16.20656           |
| 2009-03-31 | 16.16868           |
| 2009-04-01 | 16.14304           |
| 2009-04-02 | 16.509142          |
| 2009-04-03 | 16.494136          |
| 2009-04-04 | 16.869510000000002 |
| 2009-04-05 | 16.838766          |
| 2009-04-06 | 17.204257          |
| 2009-04-07 | 17.172781          |
| 2009-04-08 | 17.543988          |
| 2009-04-09 | 17.535936          |
| 2009-04-10 | 17.535936          |
| 2009-04-11 | 17.938575          |
| 2009-04-12 | 17.96742           |
| 2009-04-13 | 18.400368          |
| 2009-04-14 | 18.488734          |
| 2009-04-15 | 19.020242          |
| 2009-04-16 | 19.635792          |
| 2009-04-17 | 20.269536          |
| 2009-04-18 | 20.89805           |
| 2009-04-19 | 21.559536          |
| 2009-04-20 | 22.2937            |
| 2009-04-21 | 23.512302          |
| 2009-04-22 | 24.37303           |
| 2009-04-23 | 25.314632          |
| 2009-04-24 | 26.233737          |
| 2009-04-25 | 27.143884          |
| 2009-04-26 | 27.947061          |
| 2009-04-27 | 28.66326           |
| 2009-04-28 | 29.320931          |
| 2009-04-29 | 30.392397          |
| 2009-04-30 | 30.979712          |
| 2009-05-01 | 31.563155          |
| 2009-05-02 | 32.135268          |
| 2009-05-03 | 32.717641          |
| 2009-05-04 | 33.327276          |
| 2009-05-05 | 33.963525          |
| 2009-05-06 | 35.082591          |
| 2009-05-07 | 35.729208          |
| 2009-05-08 | 36.347576          |
| 2009-05-09 | 36.977504          |
| 2009-05-10 | 37.56915           |
| 2009-05-11 | 38.120992          |
| 2009-05-12 | 38.674097          |
| 2009-05-13 | 39.158964          |
| 2009-05-14 | 40.16304           |
| 2009-05-15 | 40.656006          |
| 2009-05-16 | 41.148748          |
| 2009-05-17 | 41.650562          |
| 2009-05-18 | 42.180516          |
| 2009-05-19 | 42.748965          |
| 2009-05-20 | 43.491662          |
| 2009-05-21 | 44.569926          |
| 2009-05-22 | 46.212848          |
| 2009-05-23 | 48.16502           |
| 2009-05-24 | 50.46948           |
| 2009-05-25 | 53.40416           |
| 2009-05-26 | 55.893             |
| 2009-05-27 | 58.223694          |
| 2009-05-28 | 60.352455          |
| 2009-05-29 | 62.34624           |
| 2009-05-30 | 64.267156          |
| 2009-05-31 | 66.099824          |
| 2009-06-01 | 67.12412           |
| 2009-06-02 | 68.974488          |
| 2009-06-03 | 71.1271            |
| 2009-06-04 | 73.438009          |
| 2009-06-05 | 75.797322          |
| 2009-06-06 | 78.760864          |
| 2009-06-07 | 80.72652           |
| 2009-06-08 | 82.483688          |
| 2009-06-09 | 83.899984          |
| 2009-06-10 | 84.847392          |
| 2009-06-11 | 85.523144          |
| 2009-06-12 | 86.32624           |
| 2009-06-13 | 87.222912          |
| 2009-06-14 | 88.2812            |
| 2009-06-15 | 89.03722           |
| 2009-06-16 | 89.026485          |
| 2009-06-17 | 88.86094           |
| 2009-06-18 | 88.699576          |
| 2009-06-19 | 88.690084          |
| 2009-06-20 | 88.756528          |
| 2009-06-21 | 88.76602           |
| 2009-06-22 | 88.832464          |
| 2009-06-23 | 89.026485          |
| 2009-06-24 | 89.16604           |
| 2009-06-25 | 89.090895          |
| 2009-06-26 | 88.92987           |
| 2009-06-27 | 88.870432          |
| 2009-06-28 | 88.919135          |
| 2009-06-29 | 88.99428           |
| 2009-06-30 | 88.919135          |
| 2009-07-01 | 88.699576          |
| 2009-07-02 | 88.490752          |
| 2009-07-03 | 88.310404          |
| 2009-07-04 | 88.10158           |
| 2009-07-05 | 87.845296          |
| 2009-07-06 | 87.503584          |
| 2009-07-07 | 87.171364          |
| 2009-07-08 | 86.829652          |
| 2009-07-09 | 86.696764          |
| 2009-07-10 | 86.687272          |
| 2009-07-11 | 86.63032           |
| 2009-07-12 | 86.516416          |
| 2009-07-13 | 86.383528          |
| 2009-07-14 | 86.39302           |
| 2009-07-15 | 86.544892          |
| 2009-07-16 | 86.070656          |
| 2009-07-17 | 86.446976          |
| 2009-07-18 | 86.094708          |
| 2009-07-19 | 85.73488           |
| 2009-07-20 | 86.15068           |
| 2009-07-21 | 85.792265          |
| 2009-07-22 | 85.45662           |
| 2009-07-23 | 85.85676           |
| 2009-07-24 | 85.356575          |
| 2009-07-25 | 84.79046           |
| 2009-07-26 | 84.96165           |
| 2009-07-27 | 84.26985           |
| 2009-07-28 | 84.26985           |
| 2009-07-29 | 83.39812           |
| 2009-07-30 | 82.498365          |
| 2009-07-31 | 82.37116           |
| 2009-08-01 | 82.224385          |
| 2009-08-02 | 81.23229           |
| 2009-08-03 | 80.27278           |
| 2009-08-04 | 80.19602           |
| 2009-08-05 | 79.3545            |
| 2009-08-06 | 78.53274           |
| 2009-08-07 | 78.504525          |
| 2009-08-08 | 77.67431           |
| 2009-08-09 | 76.85407000000001  |
| 2009-08-10 | 76.826425          |
| 2009-08-11 | 75.97968           |
| 2009-08-12 | 75.8976            |
| 2009-08-13 | 74.9987            |
| 2009-08-14 | 74.08422           |
| 2009-08-15 | 73.99492           |
| 2009-08-16 | 73.102092          |
| 2009-08-17 | 73.000536          |
| 2009-08-18 | 72.107392          |
| 2009-08-19 | 71.991472          |
| 2009-08-20 | 71.079008          |
| 2009-08-21 | 70.933772          |
| 2009-08-22 | 69.99552           |
| 2009-08-23 | 69.83676           |
| 2009-08-24 | 69.69312           |
| 2009-08-25 | 68.761756          |
| 2009-08-26 | 68.619712          |
| 2009-08-27 | 67.693472          |
| 2009-08-28 | 67.523456          |
| 2009-08-29 | 66.602676          |
| 2009-08-30 | 66.427284          |
| 2009-08-31 | 65.490376          |
| 2009-09-01 | 65.338672          |
| 2009-09-02 | 65.230312          |
| 2009-09-03 | 64.37186           |
| 2009-09-04 | 64.2719            |
| 2009-09-05 | 64.15052           |
| 2009-09-06 | 63.297024          |
| 2009-09-07 | 63.187068          |
| 2009-09-08 | 62.31723           |
| 2009-09-09 | 62.199702          |
| 2009-09-10 | 61.32698           |
| 2009-09-11 | 61.20357           |
| 2009-09-12 | 60.328233          |
| 2009-09-13 | 60.199119          |
| 2009-09-14 | 59.34272           |
| 2009-09-15 | 59.25064           |
| 2009-09-16 | 58.440092          |
| 2009-09-17 | 57.631314          |
| 2009-09-18 | 56.824306          |
| 2009-09-19 | 56.01238           |
| 2009-09-20 | 55.208925          |
| 2009-09-21 | 54.394958          |
| 2009-09-22 | 53.590468          |
| 2009-09-23 | 52.787808          |
| 2009-09-24 | 51.987123          |
| 2009-09-25 | 51.913425          |
| 2009-09-26 | 51.1035            |
| 2009-09-27 | 50.289891          |
| 2009-09-28 | 49.490468          |
| 2009-09-29 | 48.675768          |
| 2009-09-30 | 47.880756          |
| 2009-10-01 | 47.07092           |
| 2009-10-02 | 46.285888          |
| 2009-10-03 | 45.491796          |
| 2009-10-04 | 44.721468          |
| 2009-10-05 | 43.973802          |
| 2009-10-06 | 43.21134           |
| 2009-10-07 | 42.455456          |
| 2009-10-08 | 41.695736          |
| 2009-10-09 | 40.9374            |
| 2009-10-10 | 40.181344          |
| 2009-10-11 | 39.44523           |
| 2009-10-12 | 38.705202          |
| 2009-10-13 | 37.961621          |
| 2009-10-14 | 37.93475           |
| 2009-10-15 | 37.201424          |
| 2009-10-16 | 36.473058          |
| 2009-10-17 | 35.741             |
| 2009-10-18 | 35.71565           |
| 2009-10-19 | 34.976494          |
| 2009-10-20 | 34.951651          |
| 2009-10-21 | 34.222128          |
| 2009-10-22 | 33.489286          |
| 2009-10-23 | 33.461509          |
| 2009-10-24 | 32.718466          |
| 2009-10-25 | 32.691234          |
| 2009-10-26 | 31.957785          |
| 2009-10-27 | 31.229             |
| 2009-10-28 | 31.202996          |
| 2009-10-29 | 30.468381          |
| 2009-10-30 | 29.720796          |
| 2009-10-31 | 29.695932          |
| 2009-11-01 | 29.688834          |
| 2009-11-02 | 28.968099          |
| 2009-11-03 | 28.954241          |
| 2009-11-04 | 28.23452           |
| 2009-11-05 | 27.508884          |
| 2009-11-06 | 27.489111          |
| 2009-11-07 | 26.764996          |
| 2009-11-08 | 26.74896           |
| 2009-11-09 | 26.032534          |
| 2009-11-10 | 25.295472          |
| 2009-11-11 | 25.268076          |
| 2009-11-12 | 24.554355          |
| 2009-11-13 | 24.53514           |
| 2009-11-14 | 23.808976          |
| 2009-11-15 | 23.072082          |
| 2009-11-16 | 23.03301           |
| 2009-11-17 | 23.001264          |
| 2009-11-18 | 22.976844          |
| 2009-11-19 | 22.952424          |
| 2009-11-20 | 22.918236          |
| 2009-11-21 | 22.879164          |
| 2009-11-22 | 22.842534          |
| 2009-11-23 | 22.793694          |
| 2009-11-24 | 22.749738          |
| 2009-11-25 | 22.705782          |
| 2009-11-26 | 22.671594          |
| 2009-11-27 | 22.644204          |
| 2009-11-28 | 22.61589           |
| 2009-11-29 | 22.587576          |
| 2009-11-30 | 22.554114          |
| 2009-12-01 | 22.510356          |
| 2009-12-02 | 22.466598          |
| 2009-12-03 | 22.40997           |
| 2009-12-04 | 22.337898          |
| 2009-12-05 | 22.286418          |
| 2009-12-06 | 22.250382          |
| 2009-12-07 | 22.198902          |
| 2009-12-08 | 22.144848          |
| 2009-12-09 | 21.387136          |
| 2009-12-10 | 21.309184          |
| 2009-12-11 | 21.220096          |
| 2009-12-12 | 21.13472           |
| 2009-12-13 | 21.06048           |
| 2009-12-14 | 20.98624           |
| 2009-12-15 | 20.912             |
| 2009-12-16 | 20.841472          |
| 2009-12-17 | 20.778368          |
| 2009-12-18 | 20.730112          |
| 2009-12-19 | 20.676256          |
| 2009-12-20 | 20.614592000000002 |
| 2009-12-21 | 20.549024          |
| 2009-12-22 | 20.487328          |
| 2009-12-23 | 20.421792          |
| 2009-12-24 | 20.344672          |
| 2009-12-25 | 20.259808          |
| 2009-12-26 | 20.171136          |
| 2009-12-27 | 20.074752          |
| 2009-12-28 | 19.99376           |
| 2009-12-29 | 19.903808          |
| 2009-12-30 | 19.816864          |
| 2009-12-31 | 19.725984          |
| 2010-01-01 | 19.643008000000002 |
| 2010-01-02 | 19.56              |
| 2010-01-03 | 19.484928          |
| 2010-01-04 | 19.40192           |
| 2010-01-05 | 19.311008          |
| 2010-01-06 | 19.24384           |
| 2010-01-07 | 19.172704          |
| 2010-01-08 | 19.07616           |
| 2010-01-09 | 18.960928          |
| 2010-01-10 | 18.845696          |
| 2010-01-11 | 18.73488           |
| 2010-01-12 | 18.615232          |
| 2010-01-13 | 18.5               |
| 2010-01-14 | 18.375904          |
| 2010-01-15 | 18.258176          |
| 2010-01-16 | 18.121664          |
| 2010-01-17 | 17.985152          |
| 2010-01-18 | 17.84864           |
| 2010-01-19 | 17.712128          |
| 2010-01-20 | 17.585728          |
| 2010-01-21 | 17.474496          |
| 2010-01-22 | 17.895438          |
| 2010-01-23 | 17.777892          |
| 2010-01-24 | 17.667078          |
| 2010-01-25 | 17.551446          |
| 2010-01-26 | 17.44545           |
| 2010-01-27 | 17.334636          |
| 2010-01-28 | 17.22864           |
| 2010-01-29 | 17.117826          |
| 2010-01-30 | 17.007012          |
| 2010-01-31 | 16.89138           |
| 2010-02-01 | 16.79535           |
| 2010-02-02 | 16.714401          |
| 2010-02-03 | 16.626093          |
| 2010-02-04 | 16.541481          |
| 2010-02-05 | 16.453173          |
| 2010-02-06 | 16.368561          |
| 2010-02-07 | 16.283916          |
| 2010-02-08 | 16.199304          |
| 2010-02-09 | 16.114659          |
| 2010-02-10 | 16.024371          |
| 2010-02-11 | 15.937845          |
| 2010-02-12 | 15.851319          |
| 2010-02-13 | 15.764793          |
| 2010-02-14 | 15.678267          |
| 2010-02-15 | 15.591741          |
| 2010-02-16 | 15.505215          |
| 2010-02-17 | 15.418689          |
| 2010-02-18 | 15.33576           |
| 2010-02-19 | 15.249234          |
| 2010-02-20 | 15.169935          |
| 2010-02-21 | 15.087006          |
| 2010-02-22 | 15.00048           |
| 2010-02-23 | 14.90676           |
| 2010-02-24 | 14.813007          |
| 2010-02-25 | 14.722884          |
| 2010-02-26 | 14.634147          |
| 2010-02-27 | 14.547951          |
| 2010-02-28 | 14.461722          |
| 2010-03-01 | 14.378991          |
| 2010-03-02 | 14.296227          |
| 2010-03-03 | 14.216895          |
| 2010-03-04 | 14.137596          |
| 2010-03-05 | 14.065161          |
| 2010-03-06 | 13.992759          |
| 2010-03-07 | 13.925076          |
| 2010-03-08 | 13.862046          |
| 2010-03-09 | 13.805319          |
| 2010-03-10 | 13.745457          |
| 2010-03-11 | 13.68873           |
| 2010-03-12 | 13.63197           |
| 2010-03-13 | 13.575243          |
| 2010-03-14 | 13.521684          |
| 2010-03-15 | 13.480731          |
| 2010-03-16 | 13.853504          |
| 2010-03-17 | 13.830792          |
| 2010-03-18 | 14.22421           |
| 2010-03-19 | 14.23086           |
| 2010-03-20 | 14.640912          |
| 2010-03-21 | 14.637456          |
| 2010-03-22 | 14.637456          |
| 2010-03-23 | 15.044052          |
| 2010-03-24 | 15.051156          |
| 2010-03-25 | 15.461554          |
| 2010-03-26 | 15.461554          |
| 2010-03-27 | 15.868437          |
| 2010-03-28 | 15.868437          |
| 2010-03-29 | 16.28296           |
| 2010-03-30 | 16.31352           |
| 2010-03-31 | 16.3288            |
| 2010-04-01 | 16.3326            |
| 2010-04-02 | 16.733125          |
| 2010-04-03 | 16.725253          |
| 2010-04-04 | 17.117142          |
| 2010-04-05 | 17.109162          |
| 2010-04-06 | 17.512395          |
| 2010-04-07 | 17.487756          |
| 2010-04-08 | 17.869236          |
| 2010-04-09 | 17.860832          |
| 2010-04-10 | 17.860832          |
| 2010-04-11 | 18.26676           |
| 2010-04-12 | 18.27963           |
| 2010-04-13 | 18.703416          |
| 2010-04-14 | 18.729774          |
| 2010-04-15 | 19.150432          |
| 2010-04-16 | 19.585392          |
| 2010-04-17 | 20.054279          |
| 2010-04-18 | 20.5638            |
| 2010-04-19 | 21.106554          |
| 2010-04-20 | 21.659508          |
| 2010-04-21 | 22.647222          |
| 2010-04-22 | 23.303995          |
| 2010-04-23 | 24.078824          |
| 2010-04-24 | 24.782802          |
| 2010-04-25 | 25.381264          |
| 2010-04-26 | 25.942182          |
| 2010-04-27 | 26.46336           |
| 2010-04-28 | 26.961817          |
| 2010-04-29 | 27.878697          |
| 2010-04-30 | 28.361344          |
| 2010-05-01 | 28.80449           |
| 2010-05-02 | 29.226978          |
| 2010-05-03 | 29.620767          |
| 2010-05-04 | 29.984736          |
| 2010-05-05 | 30.353514          |
| 2010-05-06 | 31.151747          |
| 2010-05-07 | 31.485168          |
| 2010-05-08 | 31.808070999999998 |
| 2010-05-09 | 32.12007           |
| 2010-05-10 | 32.460075          |
| 2010-05-11 | 32.82934           |
| 2010-05-12 | 33.229119          |
| 2010-05-13 | 33.61176           |
| 2010-05-14 | 34.41504           |
| 2010-05-15 | 34.794441          |
| 2010-05-16 | 35.16406           |
| 2010-05-17 | 35.506072          |
| 2010-05-18 | 35.854896          |
| 2010-05-19 | 36.17515           |
| 2010-05-20 | 36.555762          |
| 2010-05-21 | 36.962733          |
| 2010-05-22 | 37.396744          |
| 2010-05-23 | 37.821707          |
| 2010-05-24 | 38.26548           |
| 2010-05-25 | 39.067708          |
| 2010-05-26 | 39.424374          |
| 2010-05-27 | 39.755138          |
| 2010-05-28 | 40.05105           |
| 2010-05-29 | 40.335072          |
| 2010-05-30 | 40.625637          |
| 2010-05-31 | 40.978896          |
| 2010-06-01 | 40.95077           |
| 2010-06-02 | 41.368635          |
| 2010-06-03 | 41.8821            |
| 2010-06-04 | 42.455249          |
| 2010-06-05 | 43.292982          |
| 2010-06-06 | 45.206824          |
| 2010-06-07 | 47.41905           |
| 2010-06-08 | 50.024686          |
| 2010-06-09 | 52.918669          |
| 2010-06-10 | 56.573856          |
| 2010-06-11 | 61.020816          |
| 2010-06-12 | 65.61995           |
| 2010-06-13 | 69.286533          |
| 2010-06-14 | 72.123968          |
| 2010-06-15 | 74.330496          |
| 2010-06-16 | 75.470892          |
| 2010-06-17 | 76.393424          |
| 2010-06-18 | 77.39822           |
| 2010-06-19 | 78.343804          |
| 2010-06-20 | 79.129832          |
| 2010-06-21 | 79.896198          |
| 2010-06-22 | 80.66957           |
| 2010-06-23 | 81.5182            |
| 2010-06-24 | 82.339371          |
| 2010-06-25 | 83.1115            |
| 2010-06-26 | 83.871538          |
| 2010-06-27 | 84.691579          |
| 2010-06-28 | 85.519756          |
| 2010-06-29 | 86.336068          |
| 2010-06-30 | 87.047968          |
| 2010-07-01 | 87.645964          |
| 2010-07-02 | 88.016152          |
| 2010-07-03 | 88.300912          |
| 2010-07-04 | 88.547704          |
| 2010-07-05 | 88.737544          |
| 2010-07-06 | 88.81348           |
| 2010-07-07 | 88.785004          |
| 2010-07-08 | 88.775512          |
| 2010-07-09 | 88.775512          |
| 2010-07-10 | 88.747036          |
| 2010-07-11 | 88.709068          |
| 2010-07-12 | 88.699576          |
| 2010-07-13 | 88.747036          |
| 2010-07-14 | 88.756528          |
| 2010-07-15 | 88.756528          |
| 2010-07-16 | 87.971072          |
| 2010-07-17 | 87.989888          |
| 2010-07-18 | 87.213588          |
| 2010-07-19 | 86.41864           |
| 2010-07-20 | 86.40016           |
| 2010-07-21 | 85.614704          |
| 2010-07-22 | 84.820176          |
| 2010-07-23 | 84.829248          |
| 2010-07-24 | 84.034804          |
| 2010-07-25 | 83.231624          |
| 2010-07-26 | 83.302856          |
| 2010-07-27 | 82.614             |
| 2010-07-28 | 82.7337            |
| 2010-07-29 | 82.06432           |
| 2010-07-30 | 81.37309           |
| 2010-07-31 | 81.422015          |
| 2010-08-01 | 81.45137           |
| 2010-08-02 | 80.67027           |
| 2010-08-03 | 79.88898           |
| 2010-08-04 | 79.898575          |
| 2010-08-05 | 79.136             |
| 2010-08-06 | 78.372855          |
| 2010-08-07 | 78.36345           |
| 2010-08-08 | 77.56259           |
| 2010-08-09 | 76.734275          |
| 2010-08-10 | 76.678985          |
| 2010-08-11 | 75.81552           |
| 2010-08-12 | 75.73344           |
| 2010-08-13 | 74.8543            |
| 2010-08-14 | 73.97706           |
| 2010-08-15 | 73.896032          |
| 2010-08-16 | 73.01616           |
| 2010-08-17 | 72.922416          |
| 2010-08-18 | 72.030112          |
| 2010-08-19 | 71.937376          |
| 2010-08-20 | 71.056076          |
| 2010-08-21 | 70.941416          |
| 2010-08-22 | 70.04844           |
| 2010-08-23 | 69.93504           |
| 2010-08-24 | 69.82164           |
| 2010-08-25 | 68.94118           |
| 2010-08-26 | 68.814088          |
| 2010-08-27 | 67.9448            |
| 2010-08-28 | 67.856096          |
| 2010-08-29 | 66.997308          |
| 2010-08-30 | 66.909612          |
| 2010-08-31 | 66.046624          |
| 2010-09-01 | 65.959936          |
| 2010-09-02 | 65.89492           |
| 2010-09-03 | 65.05016           |
| 2010-09-04 | 64.96448           |
| 2010-09-05 | 64.87166           |
| 2010-09-06 | 63.995568          |
| 2010-09-07 | 63.882672          |
| 2010-09-08 | 63.024556          |
| 2010-09-09 | 62.913004          |
| 2010-09-10 | 62.044808          |
| 2010-09-11 | 61.941488          |
| 2010-09-12 | 61.090848          |
| 2010-09-13 | 60.987735          |
| 2010-09-14 | 60.12856           |
| 2010-09-15 | 60.02944           |
| 2010-09-16 | 59.17416           |
| 2010-09-17 | 58.314672          |
| 2010-09-18 | 57.464869          |
| 2010-09-19 | 56.610956          |
| 2010-09-20 | 55.759875          |
| 2010-09-21 | 54.918212          |
| 2010-09-22 | 54.072706          |
| 2010-09-23 | 53.230032          |
| 2010-09-24 | 52.396438          |
| 2010-09-25 | 52.295902          |
| 2010-09-26 | 51.46687           |
| 2010-09-27 | 50.642067          |
| 2010-09-28 | 49.814012          |
| 2010-09-29 | 48.988725          |
| 2010-09-30 | 48.160464          |
| 2010-10-01 | 47.340865          |
| 2010-10-02 | 46.5184            |
| 2010-10-03 | 45.704358          |
| 2010-10-04 | 44.893084          |
| 2010-10-05 | 44.084578          |
| 2010-10-06 | 43.27884           |
| 2010-10-07 | 42.486077          |
| 2010-10-08 | 41.700782          |
| 2010-10-09 | 40.913289          |
| 2010-10-10 | 40.143488          |
| 2010-10-11 | 39.36625           |
| 2010-10-12 | 38.591154          |
| 2010-10-13 | 37.818256          |
| 2010-10-14 | 37.75561           |
| 2010-10-15 | 36.986092          |
| 2010-10-16 | 36.214488          |
| 2010-10-17 | 35.44525           |
| 2010-10-18 | 35.39455           |
| 2010-10-19 | 34.628692          |
| 2010-10-20 | 34.579006          |
| 2010-10-21 | 33.82464           |
| 2010-10-22 | 33.072302          |
| 2010-10-23 | 33.024644          |
| 2010-10-24 | 32.275348          |
| 2010-10-25 | 32.246184          |
| 2010-10-26 | 31.49523           |
| 2010-10-27 | 30.746496          |
| 2010-10-28 | 30.700912          |
| 2010-10-29 | 29.961798          |
| 2010-10-30 | 29.240148          |
| 2010-10-31 | 29.218392          |
| 2010-11-01 | 29.196636          |
| 2010-11-02 | 28.483274          |
| 2010-11-03 | 28.46507           |
| 2010-11-04 | 27.75304           |
| 2010-11-05 | 27.03324           |
| 2010-11-06 | 27.013038          |
| 2010-11-07 | 26.300712          |
| 2010-11-08 | 26.281028          |
| 2010-11-09 | 25.567518          |
| 2010-11-10 | 24.855192          |
| 2010-11-11 | 24.825888          |
| 2010-11-12 | 24.10779           |
| 2010-11-13 | 24.0793            |
| 2010-11-14 | 23.361128          |
| 2010-11-15 | 22.6545            |
| 2010-11-16 | 22.64163           |
| 2010-11-17 | 22.618464          |
| 2010-11-18 | 22.587576          |
| 2010-11-19 | 22.566984          |
| 2010-11-20 | 22.554114          |
| 2010-11-21 | 22.541244          |
| 2010-11-22 | 22.510356          |
| 2010-11-23 | 22.476894          |
| 2010-11-24 | 22.42284           |
| 2010-11-25 | 22.363638          |
| 2010-11-26 | 22.309584          |
| 2010-11-27 | 22.2684            |
| 2010-11-28 | 22.234938          |
| 2010-11-29 | 22.214346          |
| 2010-11-30 | 22.183458          |
| 2010-12-01 | 22.155144          |
| 2010-12-02 | 22.132044          |
| 2010-12-03 | 22.10142           |
| 2010-12-04 | 22.078452          |
| 2010-12-05 | 22.051656          |
| 2010-12-06 | 22.032516          |
| 2010-12-07 | 22.001892          |
| 2010-12-08 | 21.96744           |
| 2010-12-09 | 21.275776          |
| 2010-12-10 | 21.249792          |
| 2010-12-11 | 21.216384          |
| 2010-12-12 | 21.1904            |
| 2010-12-13 | 21.15328           |
| 2010-12-14 | 21.131008          |
| 2010-12-15 | 21.101312          |
| 2010-12-16 | 21.067904          |
| 2010-12-17 | 21.012224          |
| 2010-12-18 | 20.963968          |
| 2010-12-19 | 20.923136          |
| 2010-12-20 | 20.889728          |
| 2010-12-21 | 20.852608          |
| 2010-12-22 | 20.822912          |
| 2010-12-23 | 20.789504          |
| 2010-12-24 | 20.752384          |
| 2010-12-25 | 20.710976          |
| 2010-12-26 | 20.656992          |
| 2010-12-27 | 20.603008          |
| 2010-12-28 | 20.556736          |
| 2010-12-29 | 20.525888          |
| 2010-12-30 | 20.487328          |
| 2010-12-31 | 20.444928          |
| 2011-01-01 | 20.398624          |
| 2011-01-02 | 20.3408            |
| 2011-01-03 | 20.276096          |
| 2011-01-04 | 20.211424          |
| 2011-01-05 | 20.14672           |
| 2011-01-06 | 20.082016          |
| 2011-01-07 | 20.017312          |
| 2011-01-08 | 19.952576          |
| 2011-01-09 | 19.886271999999998 |
| 2011-01-10 | 19.819968          |
| 2011-01-11 | 19.753632          |
| 2011-01-12 | 19.694368          |
| 2011-01-13 | 19.63904           |
| 2011-01-14 | 19.579776          |
| 2011-01-15 | 19.524416          |
| 2011-01-16 | 19.473056          |
| 2011-01-17 | 19.425632          |
| 2011-01-18 | 19.382176          |
| 2011-01-19 | 19.338688          |
| 2011-01-20 | 19.287328          |
| 2011-01-21 | 19.235936          |
| 2011-01-22 | 19.784094          |
| 2011-01-23 | 19.727136          |
| 2011-01-24 | 19.667703          |
| 2011-01-25 | 19.603716          |
| 2011-01-26 | 19.544316          |
| 2011-01-27 | 19.484916          |
| 2011-01-28 | 19.425483          |
| 2011-01-29 | 19.361496          |
| 2011-01-30 | 19.30665           |
| 2011-01-31 | 19.247217          |
| 2011-02-01 | 19.183230000000002 |
| 2011-02-02 | 19.114689          |
| 2011-02-03 | 19.041561          |
| 2011-02-04 | 18.959292          |
| 2011-02-05 | 18.886164          |
| 2011-02-06 | 18.802674          |
| 2011-02-07 | 18.71925           |
| 2011-02-08 | 18.646254          |
| 2011-02-09 | 18.56283           |
| 2011-02-10 | 18.48462           |
| 2011-02-11 | 18.395982          |
| 2011-02-12 | 18.317772          |
| 2011-02-13 | 18.229134          |
| 2011-02-14 | 18.14571           |
| 2011-02-15 | 18.062286          |
| 2011-02-16 | 17.978862          |
| 2011-02-17 | 17.890224          |
| 2011-02-18 | 17.812014          |
| 2011-02-19 | 17.73453           |
| 2011-02-20 | 17.647806          |
| 2011-02-21 | 17.570718          |
| 2011-02-22 | 17.488812          |
| 2011-02-23 | 17.406906          |
| 2011-02-24 | 17.329818          |
| 2011-02-25 | 17.257548          |
| 2011-02-26 | 17.18046           |
| 2011-02-27 | 17.098554          |
| 2011-02-28 | 17.01183           |
| 2011-03-01 | 16.929924          |
| 2011-03-02 | 16.835841          |
| 2011-03-03 | 16.776969          |
| 2011-03-04 | 16.714401          |
| 2011-03-05 | 16.651866          |
| 2011-03-06 | 16.589331          |
| 2011-03-07 | 16.530426          |
| 2011-03-08 | 16.471554          |
| 2011-03-09 | 16.409019          |
| 2011-03-10 | 16.346451          |
| 2011-03-11 | 16.287579          |
| 2011-03-12 | 16.228707          |
| 2011-03-13 | 16.169868          |
| 2011-03-14 | 16.114659          |
| 2011-03-15 | 16.06044           |
| 2011-03-16 | 16.509958          |
| 2011-03-17 | 16.46909           |
| 2011-03-18 | 16.91907           |
| 2011-03-19 | 16.86937           |
| 2011-03-20 | 17.304156          |
| 2011-03-21 | 17.260884          |
| 2011-03-22 | 17.217648          |
| 2011-03-23 | 17.655475          |
| 2011-03-24 | 17.615034          |
| 2011-03-25 | 18.04962           |
| 2011-03-26 | 18.012266          |
| 2011-03-27 | 18.447897          |
| 2011-03-28 | 18.388266          |
| 2011-03-29 | 18.768             |
| 2011-03-30 | 18.63688           |
| 2011-03-31 | 18.53636           |
| 2011-04-01 | 18.49704           |
| 2011-04-02 | 18.986362          |
| 2011-04-03 | 19.111781          |
| 2011-04-04 | 19.655916          |
| 2011-04-05 | 19.697202          |
| 2011-04-06 | 20.203765          |
| 2011-04-07 | 20.213182          |
| 2011-04-08 | 20.692848          |
| 2011-04-09 | 20.692848          |
| 2011-04-10 | 20.692848          |
| 2011-04-11 | 21.16314           |
| 2011-04-12 | 21.158235          |
| 2011-04-13 | 21.623404          |
| 2011-04-14 | 21.638492          |
| 2011-04-15 | 22.134556          |
| 2011-04-16 | 22.621248          |
| 2011-04-17 | 23.103206          |
| 2011-04-18 | 23.7058            |
| 2011-04-19 | 24.335925          |
| 2011-04-20 | 24.898328          |
| 2011-04-21 | 25.88544           |
| 2011-04-22 | 26.322725          |
| 2011-04-23 | 26.734064          |
| 2011-04-24 | 27.118035          |
| 2011-04-25 | 27.403666          |
| 2011-04-26 | 27.560316          |
| 2011-04-27 | 27.69966           |
| 2011-04-28 | 27.814841          |
| 2011-04-29 | 28.348236          |
| 2011-04-30 | 28.43488           |
| 2011-05-01 | 28.50562           |
| 2011-05-02 | 28.551006          |
| 2011-05-03 | 28.570542          |
| 2011-05-04 | 28.583732          |
| 2011-05-05 | 28.602087          |
| 2011-05-06 | 29.031119          |
| 2011-05-07 | 29.064096          |
| 2011-05-08 | 29.173866          |
| 2011-05-09 | 29.45163           |
| 2011-05-10 | 29.86335           |
| 2011-05-11 | 30.372792          |
| 2011-05-12 | 30.828798          |
| 2011-05-13 | 31.243446          |
| 2011-05-14 | 32.14704           |
| 2011-05-15 | 32.795118          |
| 2011-05-16 | 33.62287           |
| 2011-05-17 | 34.659057          |
| 2011-05-18 | 35.469672          |
| 2011-05-19 | 35.98934           |
| 2011-05-20 | 36.379892          |
| 2011-05-21 | 36.694947          |
| 2011-05-22 | 36.957096          |
| 2011-05-23 | 37.241071          |
| 2011-05-24 | 37.65951           |
| 2011-05-25 | 38.847736          |
| 2011-05-26 | 39.550761          |
| 2011-05-27 | 40.025106          |
| 2011-05-28 | 40.490615          |
| 2011-05-29 | 40.916832          |
| 2011-05-30 | 41.332961          |
| 2011-05-31 | 41.70782           |
| 2011-06-01 | 41.456156          |
| 2011-06-02 | 41.151231          |
| 2011-06-03 | 40.3668            |
| 2011-06-04 | 39.513624          |
| 2011-06-05 | 38.667486          |
| 2011-06-06 | 38.30372           |
| 2011-06-07 | 38.35146           |
| 2011-06-08 | 39.120254          |
| 2011-06-09 | 40.368639          |
| 2011-06-10 | 41.866848          |
| 2011-06-11 | 43.441296          |
| 2011-06-12 | 44.65208           |
| 2011-06-13 | 45.94845           |
| 2011-06-14 | 47.239472          |
| 2011-06-15 | 48.174386          |
| 2011-06-16 | 48.304223          |
| 2011-06-17 | 48.741194          |
| 2011-06-18 | 49.555924          |
| 2011-06-19 | 50.254264          |
| 2011-06-20 | 50.723327          |
| 2011-06-21 | 51.093741          |
| 2011-06-22 | 51.155439          |
| 2011-06-23 | 51.20482           |
| 2011-06-24 | 51.735694          |
| 2011-06-25 | 52.920838          |
| 2011-06-26 | 54.723188          |
| 2011-06-27 | 56.868832          |
| 2011-06-28 | 59.522976          |
| 2011-06-29 | 62.153164          |
| 2011-06-30 | 64.474184          |
| 2011-07-01 | 66.454961          |
| 2011-07-02 | 68.764229          |
| 2011-07-03 | 71.133952          |
| 2011-07-04 | 73.360504          |
| 2011-07-05 | 75.195624          |
| 2011-07-06 | 76.525634          |
| 2011-07-07 | 77.48636           |
| 2011-07-08 | 78.28527           |
| 2011-07-09 | 79.021126          |
| 2011-07-10 | 79.724325          |
| 2011-07-11 | 80.440519          |
| 2011-07-12 | 81.128011          |
| 2011-07-13 | 81.752788          |
| 2011-07-14 | 82.114501          |
| 2011-07-15 | 82.290442          |
| 2011-07-16 | 81.562208          |
| 2011-07-17 | 81.378192          |
| 2011-07-18 | 80.32515           |
| 2011-07-19 | 79.64902           |
| 2011-07-20 | 79.75363           |
| 2011-07-21 | 79.254881          |
| 2011-07-22 | 78.714612          |
| 2011-07-23 | 78.770664          |
| 2011-07-24 | 78.096946          |
| 2011-07-25 | 77.284494          |
| 2011-07-26 | 77.339508          |
| 2011-07-27 | 76.737045          |
| 2011-07-28 | 76.98222           |
| 2011-07-29 | 76.58404           |
| 2011-07-30 | 76.212275          |
| 2011-07-31 | 76.549497          |
| 2011-08-01 | 76.877655          |
| 2011-08-02 | 76.483374          |
| 2011-08-03 | 76.141072          |
| 2011-08-04 | 76.522852          |
| 2011-08-05 | 76.1012            |
| 2011-08-06 | 75.63956400000001  |
| 2011-08-07 | 75.89736           |
| 2011-08-08 | 75.369448          |
| 2011-08-09 | 74.795924          |
| 2011-08-10 | 74.958884          |
| 2011-08-11 | 74.315136          |
| 2011-08-12 | 74.419968          |
| 2011-08-13 | 73.72456           |
| 2011-08-14 | 73.003784          |
| 2011-08-15 | 73.035368          |
| 2011-08-16 | 72.266208          |
| 2011-08-17 | 72.266208          |
| 2011-08-18 | 71.481424          |
| 2011-08-19 | 71.45824           |
| 2011-08-20 | 70.635656          |
| 2011-08-21 | 70.597436          |
| 2011-08-22 | 69.76116           |
| 2011-08-23 | 69.7158            |
| 2011-08-24 | 69.69312           |
| 2011-08-25 | 68.888848          |
| 2011-08-26 | 68.86642           |
| 2011-08-27 | 68.070464          |
| 2011-08-28 | 68.077856          |
| 2011-08-29 | 67.311552          |
| 2011-08-30 | 67.296936          |
| 2011-08-31 | 66.494512          |
| 2011-09-01 | 66.451168          |
| 2011-09-02 | 66.4006            |
| 2011-09-03 | 65.57138           |
| 2011-09-04 | 65.52854           |
| 2011-09-05 | 65.47142           |
| 2011-09-06 | 64.64472           |
| 2011-09-07 | 64.588272          |
| 2011-09-08 | 63.749644          |
| 2011-09-09 | 63.672952          |
| 2011-09-10 | 62.836928          |
| 2011-09-11 | 62.76116           |
| 2011-09-12 | 61.92774           |
| 2011-09-13 | 61.852896          |
| 2011-09-14 | 61.0288            |
| 2011-09-15 | 60.97504           |
| 2011-09-16 | 60.146492          |
| 2011-09-17 | 59.313072          |
| 2011-09-18 | 58.494436          |
| 2011-09-19 | 57.65816           |
| 2011-09-20 | 56.8365            |
| 2011-09-21 | 56.010304          |
| 2011-09-22 | 55.179823999999996 |
| 2011-09-23 | 54.345312          |
| 2011-09-24 | 53.518948          |
| 2011-09-25 | 53.458385          |
| 2011-09-26 | 52.68683           |
| 2011-09-27 | 51.946374          |
| 2011-09-28 | 51.2176            |
| 2011-09-29 | 50.4644            |
| 2011-09-30 | 49.65279           |
| 2011-10-01 | 48.81422           |
| 2011-10-02 | 47.983872          |
| 2011-10-03 | 47.144916          |
| 2011-10-04 | 46.319828          |
| 2011-10-05 | 45.507891          |
| 2011-10-06 | 44.69286           |
| 2011-10-07 | 43.895764          |
| 2011-10-08 | 43.115866          |
| 2011-10-09 | 42.342165          |
| 2011-10-10 | 41.559728          |
| 2011-10-11 | 40.773755          |
| 2011-10-12 | 39.989376          |
| 2011-10-13 | 39.206644          |
| 2011-10-14 | 39.164456          |
| 2011-10-15 | 38.379432          |
| 2011-10-16 | 37.587255          |
| 2011-10-17 | 36.80595           |
| 2011-10-18 | 36.76635           |
| 2011-10-19 | 35.988638          |
| 2011-10-20 | 35.950467          |
| 2011-10-21 | 35.175264          |
| 2011-10-22 | 34.397749          |
| 2011-10-23 | 34.353052          |
| 2011-10-24 | 33.578344          |
| 2011-10-25 | 33.526594          |
| 2011-10-26 | 32.758875          |
| 2011-10-27 | 31.989012          |
| 2011-10-28 | 31.94334           |
| 2011-10-29 | 31.172721          |
| 2011-10-30 | 30.404178          |
| 2011-10-31 | 30.364236          |
| 2011-11-01 | 30.338784          |
| 2011-11-02 | 29.580967          |
| 2011-11-03 | 29.549028          |
| 2011-11-04 | 28.77644           |
| 2011-11-05 | 28.026687          |
| 2011-11-06 | 27.993303          |
| 2011-11-07 | 27.236994          |
| 2011-11-08 | 27.19527           |
| 2011-11-09 | 26.435834          |
| 2011-11-10 | 25.675704          |
| 2011-11-11 | 25.636176          |
| 2011-11-12 | 24.894485          |
| 2011-11-13 | 24.867885          |
| 2011-11-14 | 24.125754          |
| 2011-11-15 | 23.388288          |
| 2011-11-16 | 23.3409            |
| 2011-11-17 | 23.299056          |
| 2011-11-18 | 23.273976          |
| 2011-11-19 | 23.248863          |
| 2011-11-20 | 23.204247          |
| 2011-11-21 | 23.156859          |
| 2011-11-22 | 23.120922          |
| 2011-11-23 | 23.09406           |
| 2011-11-24 | 23.062314          |
| 2011-11-25 | 23.035452          |
| 2011-11-26 | 23.001264          |
| 2011-11-27 | 22.957308          |
| 2011-11-28 | 22.915793999999998 |
| 2011-11-29 | 22.884048          |
| 2011-11-30 | 22.859628          |
| 2011-12-01 | 22.830324          |
| 2011-12-02 | 22.78881           |
| 2011-12-03 | 22.747296          |
| 2011-12-04 | 22.693572          |
| 2011-12-05 | 22.644204          |
| 2011-12-06 | 22.587576          |
| 2011-12-07 | 22.528374          |
| 2011-12-08 | 22.479468          |
| 2011-12-09 | 21.753344          |
| 2011-12-10 | 21.710912          |
| 2011-12-11 | 21.663488          |
| 2011-12-12 | 21.61856           |
| 2011-12-13 | 21.56864           |
| 2011-12-14 | 21.523712          |
| 2011-12-15 | 21.476288          |
| 2011-12-16 | 21.41312           |
| 2011-12-17 | 21.342592          |
| 2011-12-18 | 21.272064          |
| 2011-12-19 | 21.201536          |
| 2011-12-20 | 21.127296          |
| 2011-12-21 | 21.056768          |
| 2011-12-22 | 20.98624           |
| 2011-12-23 | 20.904576          |
| 2011-12-24 | 20.826624          |
| 2011-12-25 | 20.74496           |
| 2011-12-26 | 20.664704          |
| 2011-12-27 | 20.576             |
| 2011-12-28 | 20.502752          |
| 2011-12-29 | 20.429472          |
| 2011-12-30 | 20.356224          |
| 2011-12-31 | 20.286816          |
| 2012-01-01 | 20.209696          |
| 2012-01-02 | 20.132576          |
| 2012-01-03 | 20.051616          |
| 2012-01-04 | 19.966752          |
| 2012-01-05 | 19.884064          |
| 2012-01-06 | 19.805024          |
| 2012-01-07 | 19.725984          |
| 2012-01-08 | 19.646944          |
| 2012-01-09 | 19.563968          |
| 2012-01-10 | 19.473056          |
| 2012-01-11 | 19.386112          |
| 2012-01-12 | 19.2952            |
| 2012-01-13 | 19.196416          |
| 2012-01-14 | 19.08944           |
| 2012-01-15 | 18.978656          |
| 2012-01-16 | 18.872288          |
| 2012-01-17 | 18.761504          |
| 2012-01-18 | 18.641824          |
| 2012-01-19 | 18.539904          |
| 2012-01-20 | 18.433536          |
| 2012-01-21 | 18.340448          |
| 2012-01-22 | 18.79746           |
| 2012-01-23 | 18.661896          |
| 2012-01-24 | 18.53676           |
| 2012-01-25 | 18.40641           |
| 2012-01-26 | 18.281274          |
| 2012-01-27 | 18.14571           |
| 2012-01-28 | 18.01536           |
| 2012-01-29 | 17.879796          |
| 2012-01-30 | 17.744166          |
| 2012-01-31 | 17.618898          |
| 2012-02-01 | 17.49363           |
| 2012-02-02 | 17.37318           |
| 2012-02-03 | 17.247912          |
| 2012-02-04 | 17.122644          |
| 2012-02-05 | 16.992558          |
| 2012-02-06 | 16.857654          |
| 2012-02-07 | 16.754892          |
| 2012-02-08 | 16.651866          |
| 2012-02-09 | 16.54884           |
| 2012-02-10 | 16.445814          |
| 2012-02-11 | 16.350147          |
| 2012-02-12 | 16.250817          |
| 2012-02-13 | 16.15515           |
| 2012-02-14 | 16.05681           |
| 2012-02-15 | 15.959493          |
| 2012-02-16 | 15.858546          |
| 2012-02-17 | 15.757598999999999 |
| 2012-02-18 | 15.653022          |
| 2012-02-19 | 15.552108          |
| 2012-02-20 | 15.447531          |
| 2012-02-21 | 15.346584          |
| 2012-02-22 | 15.24204           |
| 2012-02-23 | 15.141093          |
| 2012-02-24 | 15.040146          |
| 2012-02-25 | 14.931972          |
| 2012-02-26 | 14.827428          |
| 2012-02-27 | 14.719287          |
| 2012-02-28 | 14.616921          |
| 2012-02-29 | 14.513466          |
| 2012-03-01 | 14.410011          |
| 2012-03-02 | 14.303091          |
| 2012-03-03 | 14.196204          |
| 2012-03-04 | 14.096214          |
| 2012-03-05 | 13.992759          |
| 2012-03-06 | 13.909302          |
| 2012-03-07 | 13.821093          |
| 2012-03-08 | 13.735986          |
| 2012-03-09 | 13.650912          |
| 2012-03-10 | 13.565805          |
| 2012-03-11 | 13.487001          |
| 2012-03-12 | 13.417668          |
| 2012-03-13 | 13.360974          |
| 2012-03-14 | 13.321044          |
| 2012-03-15 | 13.308966          |
| 2012-03-16 | 13.724712          |
| 2012-03-17 | 13.743378          |
| 2012-03-18 | 14.174055          |
| 2012-03-19 | 14.19075           |
| 2012-03-20 | 14.609952          |
| 2012-03-21 | 14.630616          |
| 2012-03-22 | 14.654664          |
| 2012-03-23 | 15.107655          |
| 2012-03-24 | 15.181877          |
| 2012-03-25 | 15.711936          |
| 2012-03-26 | 15.87165           |
| 2012-03-27 | 16.434561          |
| 2012-03-28 | 16.561311          |
| 2012-03-29 | 17.10304           |
| 2012-03-30 | 17.194960000000002 |
| 2012-03-31 | 17.28276           |
| 2012-04-01 | 17.42488           |
| 2012-04-02 | 18.006175          |
| 2012-04-03 | 18.139015          |
| 2012-04-04 | 18.701508          |
| 2012-04-05 | 18.839184          |
| 2012-04-06 | 19.438021          |
| 2012-04-07 | 19.569558          |
| 2012-04-08 | 20.116008          |
| 2012-04-09 | 20.183328          |
| 2012-04-10 | 20.255444          |
| 2012-04-11 | 20.80917           |
| 2012-04-12 | 20.937015          |
| 2012-04-13 | 21.598288          |
| 2012-04-14 | 21.78422           |
| 2012-04-15 | 22.381024          |
| 2012-04-16 | 22.94112           |
| 2012-04-17 | 23.48864           |
| 2012-04-18 | 24.02265           |
| 2012-04-19 | 24.564354          |
| 2012-04-20 | 25.097176          |
| 2012-04-21 | 26.109594          |
| 2012-04-22 | 26.641175          |
| 2012-04-23 | 27.198976          |
| 2012-04-24 | 27.790578          |
| 2012-04-25 | 28.432644          |
| 2012-04-26 | 29.179453          |
| 2012-04-27 | 29.96838           |
| 2012-04-28 | 30.889546          |
| 2012-04-29 | 32.375952          |
| 2012-04-30 | 33.338368          |
| 2012-05-01 | 34.20092           |
| 2012-05-02 | 34.967988          |
| 2012-05-03 | 35.71301           |
| 2012-05-04 | 36.434672          |
| 2012-05-05 | 37.141734          |
| 2012-05-06 | 38.390126          |
| 2012-05-07 | 39.07872           |
| 2012-05-08 | 39.690684          |
| 2012-05-09 | 40.269468          |
| 2012-05-10 | 40.8255            |
| 2012-05-11 | 41.381848          |
| 2012-05-12 | 42.084504          |
| 2012-05-13 | 42.82824           |
| 2012-05-14 | 44.12864           |
| 2012-05-15 | 44.936208          |
| 2012-05-16 | 45.853744          |
| 2012-05-17 | 47.068636          |
| 2012-05-18 | 48.515964          |
| 2012-05-19 | 50.10597           |
| 2012-05-20 | 51.71782           |
| 2012-05-21 | 53.103582          |
| 2012-05-22 | 54.376872          |
| 2012-05-23 | 55.704121          |
| 2012-05-24 | 57.07836           |
| 2012-05-25 | 59.022968          |
| 2012-05-26 | 60.279252          |
| 2012-05-27 | 61.461712          |
| 2012-05-28 | 62.5784            |
| 2012-05-29 | 63.693696          |
| 2012-05-30 | 64.717236          |
| 2012-05-31 | 65.657256          |
| 2012-06-01 | 65.839928          |
| 2012-06-02 | 66.704814          |
| 2012-06-03 | 67.7218            |
| 2012-06-04 | 68.958356          |
| 2012-06-05 | 70.377756          |
| 2012-06-06 | 72.642752          |
| 2012-06-07 | 74.497185          |
| 2012-06-08 | 76.4684            |
| 2012-06-09 | 78.32828           |
| 2012-06-10 | 80.055216          |
| 2012-06-11 | 81.741934          |
| 2012-06-12 | 83.19388           |
| 2012-06-13 | 84.453684          |
| 2012-06-14 | 85.524992          |
| 2012-06-15 | 86.468956          |
| 2012-06-16 | 86.649304          |
| 2012-06-17 | 86.848636          |
| 2012-06-18 | 87.066952          |
| 2012-06-19 | 87.2473            |
| 2012-06-20 | 87.351712          |
| 2012-06-21 | 87.380188          |
| 2012-06-22 | 87.304252          |
| 2012-06-23 | 87.171364          |
| 2012-06-24 | 86.972032          |
| 2012-06-25 | 86.782192          |
| 2012-06-26 | 86.668288          |
| 2012-06-27 | 86.687272          |
| 2012-06-28 | 86.801176          |
| 2012-06-29 | 86.981524          |
| 2012-06-30 | 87.114412          |
| 2012-07-01 | 87.209332          |
| 2012-07-02 | 87.256792          |
| 2012-07-03 | 87.275776          |
| 2012-07-04 | 87.285268          |
| 2012-07-05 | 87.275776          |
| 2012-07-06 | 87.29476           |
| 2012-07-07 | 87.275776          |
| 2012-07-08 | 87.29476           |
| 2012-07-09 | 87.313744          |
| 2012-07-10 | 87.370696          |
| 2012-07-11 | 87.446632          |
| 2012-07-12 | 87.513076          |
| 2012-07-13 | 87.589012          |
| 2012-07-14 | 87.664948          |
| 2012-07-15 | 87.76936           |
| 2012-07-16 | 87.124352          |
| 2012-07-17 | 87.27488           |
| 2012-07-18 | 86.663472          |
| 2012-07-19 | 86.00284           |
| 2012-07-20 | 86.09524           |
| 2012-07-21 | 85.413272          |
| 2012-07-22 | 84.70224           |
| 2012-07-23 | 84.738528          |
| 2012-07-24 | 83.998852          |
| 2012-07-25 | 83.26724           |
| 2012-07-26 | 83.31176           |
| 2012-07-27 | 82.54344           |
| 2012-07-28 | 82.5699            |
| 2012-07-29 | 81.792256          |
| 2012-07-30 | 80.99714           |
| 2012-07-31 | 80.988488          |
| 2012-08-01 | 80.971184          |
| 2012-08-02 | 80.12508           |
| 2012-08-03 | 79.263184          |
| 2012-08-04 | 79.21228           |
| 2012-08-05 | 78.344             |
| 2012-08-06 | 77.4774            |
| 2012-08-07 | 77.39424           |
| 2012-08-08 | 76.505464          |
| 2012-08-09 | 75.635168          |
| 2012-08-10 | 75.537392          |
| 2012-08-11 | 74.64576           |
| 2012-08-12 | 74.548992          |
| 2012-08-13 | 73.66072           |
| 2012-08-14 | 72.7748            |
| 2012-08-15 | 72.648464          |
| 2012-08-16 | 71.76624           |
| 2012-08-17 | 71.641248          |
| 2012-08-18 | 70.754992          |
| 2012-08-19 | 70.631344          |
| 2012-08-20 | 69.741308          |
| 2012-08-21 | 69.61136           |
| 2012-08-22 | 68.72544           |
| 2012-08-23 | 68.58936           |
| 2012-08-24 | 68.45328           |
| 2012-08-25 | 67.550644          |
| 2012-08-26 | 67.4086            |
| 2012-08-27 | 66.518144          |
| 2012-08-28 | 66.377696          |
| 2012-08-29 | 65.474547          |
| 2012-08-30 | 65.335956          |
| 2012-08-31 | 64.440316          |
| 2012-09-01 | 64.326108          |
| 2012-09-02 | 64.18911           |
| 2012-09-03 | 63.314885          |
| 2012-09-04 | 63.202005          |
| 2012-09-05 | 63.111735          |
| 2012-09-06 | 62.294904          |
| 2012-09-07 | 62.198304          |
| 2012-09-08 | 61.347624          |
| 2012-09-09 | 61.230179          |
| 2012-09-10 | 60.376354          |
| 2012-09-11 | 60.26139           |
| 2012-09-12 | 59.421357          |
| 2012-09-13 | 59.3163            |
| 2012-09-14 | 58.48016           |
| 2012-09-15 | 58.36944           |
| 2012-09-16 | 57.523613          |
| 2012-09-17 | 56.701086          |
| 2012-09-18 | 55.867581          |
| 2012-09-19 | 55.036768          |
| 2012-09-20 | 54.20235           |
| 2012-09-21 | 53.377236          |
| 2012-09-22 | 52.561241          |
| 2012-09-23 | 51.75396           |
| 2012-09-24 | 50.944204          |
| 2012-09-25 | 50.866175          |
| 2012-09-26 | 50.07289           |
| 2012-09-27 | 49.275936          |
| 2012-09-28 | 48.487128          |
| 2012-09-29 | 47.694821          |
| 2012-09-30 | 46.904814          |
| 2012-10-01 | 46.11178           |
| 2012-10-02 | 45.31584           |
| 2012-10-03 | 44.517312          |
| 2012-10-04 | 43.732072          |
| 2012-10-05 | 42.949368          |
| 2012-10-06 | 42.1743            |
| 2012-10-07 | 41.396642          |
| 2012-10-08 | 40.63248           |
| 2012-10-09 | 39.877086          |
| 2012-10-10 | 39.123616          |
| 2012-10-11 | 38.37614           |
| 2012-10-12 | 37.626444          |
| 2012-10-13 | 36.878672          |
| 2012-10-14 | 36.823764          |
| 2012-10-15 | 36.0828            |
| 2012-10-16 | 35.35116           |
| 2012-10-17 | 34.5988            |
| 2012-10-18 | 34.5581            |
| 2012-10-19 | 33.823426          |
| 2012-10-20 | 33.78354           |
| 2012-10-21 | 33.051456          |
| 2012-10-22 | 32.338538          |
| 2012-10-23 | 32.328104          |
| 2012-10-24 | 31.623252          |
| 2012-10-25 | 31.599424          |
| 2012-10-26 | 30.88197           |
| 2012-10-27 | 30.161384          |
| 2012-10-28 | 30.133928          |
| 2012-10-29 | 29.425588          |
| 2012-10-30 | 28.711788          |
| 2012-10-31 | 28.688856          |
| 2012-11-01 | 28.662648          |
| 2012-11-02 | 27.95462           |
| 2012-11-03 | 27.929036          |
| 2012-11-04 | 27.21976           |
| 2012-11-05 | 26.508846          |
| 2012-11-06 | 26.48451           |
| 2012-11-07 | 25.778744          |
| 2012-11-08 | 25.755032          |
| 2012-11-09 | 25.057066          |
| 2012-11-10 | 24.354576          |
| 2012-11-11 | 24.326496          |
| 2012-11-12 | 23.61254           |
| 2012-11-13 | 23.57705           |
| 2012-11-14 | 22.887508          |
| 2012-11-15 | 22.196328          |
| 2012-11-16 | 22.173162          |
| 2012-11-17 | 22.157718          |
| 2012-11-18 | 22.147422          |
| 2012-11-19 | 22.135872          |
| 2012-11-20 | 22.116732          |
| 2012-11-21 | 22.093764          |
| 2012-11-22 | 22.070796          |
| 2012-11-23 | 22.040172          |
| 2012-11-24 | 21.998064          |
| 2012-11-25 | 21.96744           |
| 2012-11-26 | 21.936816          |
| 2012-11-27 | 21.894708          |
| 2012-11-28 | 21.848772          |
| 2012-11-29 | 21.810492          |
| 2012-11-30 | 21.787524          |
| 2012-12-01 | 21.768384          |
| 2012-12-02 | 21.753072          |
| 2012-12-03 | 21.71862           |
| 2012-12-04 | 21.672684          |
| 2012-12-05 | 21.634404          |
| 2012-12-06 | 21.611436          |
| 2012-12-07 | 21.573156          |
| 2012-12-08 | 21.534876          |
| 2012-12-09 | 20.815488          |
| 2012-12-10 | 20.733824          |
| 2012-12-11 | 20.653152          |
| 2012-12-12 | 20.595296          |
| 2012-12-13 | 20.552896          |
| 2012-12-14 | 20.510464          |
| 2012-12-15 | 20.483456          |
| 2012-12-16 | 20.444928          |
| 2012-12-17 | 20.41792           |
| 2012-12-18 | 20.37552           |
| 2012-12-19 | 20.321504          |
| 2012-12-20 | 20.255968          |
| 2012-12-21 | 20.18656           |
| 2012-12-22 | 20.117152          |
| 2012-12-23 | 20.059328          |
| 2012-12-24 | 20.009184          |
| 2012-12-25 | 19.959072          |
| 2012-12-26 | 19.907776          |
| 2012-12-27 | 19.860352          |
| 2012-12-28 | 19.805024          |
| 2012-12-29 | 19.749696          |
| 2012-12-30 | 19.694368          |
| 2012-12-31 | 19.635072          |
| 2013-01-01 | 19.567904          |
| 2013-01-02 | 19.508608          |
| 2013-01-03 | 19.44144           |
| 2013-01-04 | 19.37424           |
| 2013-01-05 | 19.307072          |
| 2013-01-06 | 19.235936          |
| 2013-01-07 | 19.168768          |
| 2013-01-08 | 19.093888          |
| 2013-01-09 | 19.01856           |
| 2013-01-10 | 18.947648          |
| 2013-01-11 | 18.876736          |
| 2013-01-12 | 18.81024           |
| 2013-01-13 | 18.73488           |
| 2013-01-14 | 18.663968          |
| 2013-01-15 | 18.584192          |
| 2013-01-16 | 18.504448          |
| 2013-01-17 | 18.433536          |
| 2013-01-18 | 18.358176          |
| 2013-01-19 | 18.282848          |
| 2013-01-20 | 18.20256           |
| 2013-01-21 | 18.111552          |
| 2013-01-22 | 18.583686          |
| 2013-01-23 | 18.495048          |
| 2013-01-24 | 18.401196          |
| 2013-01-25 | 18.312558          |
| 2013-01-26 | 18.22392           |
| 2013-01-27 | 18.135282          |
| 2013-01-28 | 18.046644          |
| 2013-01-29 | 17.958006          |
| 2013-01-30 | 17.869368          |
| 2013-01-31 | 17.777892          |
| 2013-02-01 | 17.700804          |
| 2013-02-02 | 17.618898          |
| 2013-02-03 | 17.54181           |
| 2013-02-04 | 17.455086          |
| 2013-02-05 | 17.377998          |
| 2013-02-06 | 17.291274          |
| 2013-02-07 | 17.214186          |
| 2013-02-08 | 17.127462          |
| 2013-02-09 | 17.055192          |
| 2013-02-10 | 16.973286          |
| 2013-02-11 | 16.886562          |
| 2013-02-12 | 16.813764          |
| 2013-02-13 | 16.743837          |
| 2013-02-14 | 16.677639          |
| 2013-02-15 | 16.611375          |
| 2013-02-16 | 16.54884           |
| 2013-02-17 | 16.482609          |
| 2013-02-18 | 16.416378          |
| 2013-02-19 | 16.357506          |
| 2013-02-20 | 16.287579          |
| 2013-02-21 | 16.221381          |
| 2013-02-22 | 16.15515           |
| 2013-02-23 | 16.092879          |
| 2013-02-24 | 16.027968          |
| 2013-02-25 | 15.96309           |
| 2013-02-26 | 15.894582          |
| 2013-02-27 | 15.826107          |
| 2013-02-28 | 15.757598999999999 |
| 2013-03-01 | 15.685494          |
| 2013-03-02 | 15.616986          |
| 2013-03-03 | 15.552108          |
| 2013-03-04 | 15.494424          |
| 2013-03-05 | 15.43674           |
| 2013-03-06 | 15.371829          |
| 2013-03-07 | 15.314145          |
| 2013-03-08 | 15.260058          |
| 2013-03-09 | 15.209601          |
| 2013-03-10 | 15.166338          |
| 2013-03-11 | 15.126672          |
| 2013-03-12 | 15.094233          |
| 2013-03-13 | 15.068988          |
| 2013-03-14 | 15.054567          |
| 2013-03-15 | 15.05097           |
| 2013-03-16 | 15.50706           |
| 2013-03-17 | 15.518212          |
| 2013-03-18 | 15.97463           |
| 2013-03-19 | 15.97463           |
| 2013-03-20 | 16.41924           |
| 2013-03-21 | 16.403508          |
| 2013-03-22 | 16.375968          |
| 2013-03-23 | 16.802551          |
| 2013-03-24 | 16.750011          |
| 2013-03-25 | 17.148754          |
| 2013-03-26 | 17.094794          |
| 2013-03-27 | 17.506281          |
| 2013-03-28 | 17.476485          |
| 2013-03-29 | 17.91584           |
| 2013-03-30 | 17.9246            |
| 2013-03-31 | 17.95516           |
| 2013-04-01 | 17.99452           |
| 2013-04-02 | 18.493624          |
| 2013-04-03 | 18.560823          |
| 2013-04-04 | 19.073166          |
| 2013-04-05 | 19.132848          |
| 2013-04-06 | 19.649452          |
| 2013-04-07 | 19.701138          |
| 2013-04-08 | 20.19776           |
| 2013-04-09 | 20.236216          |
| 2013-04-10 | 20.250604          |
| 2013-04-11 | 20.710845          |
| 2013-04-12 | 20.710845          |
| 2013-04-13 | 21.18116           |
| 2013-04-14 | 21.161058          |
| 2013-04-15 | 21.595419          |
| 2013-04-16 | 22.03392           |
| 2013-04-17 | 22.460816          |
| 2013-04-18 | 22.8755            |
| 2013-04-19 | 23.282877          |
| 2013-04-20 | 23.682568          |
| 2013-04-21 | 24.534468          |
| 2013-04-22 | 24.9227            |
| 2013-04-23 | 25.333             |
| 2013-04-24 | 25.74804           |
| 2013-04-25 | 26.161712          |
| 2013-04-26 | 26.567641          |
| 2013-04-27 | 26.96556           |
| 2013-04-28 | 27.354962          |
| 2013-04-29 | 28.203714          |
| 2013-04-30 | 28.616384          |
| 2013-05-01 | 29.049345          |
| 2013-05-02 | 29.496258          |
| 2013-05-03 | 29.935868          |
| 2013-05-04 | 30.345476          |
| 2013-05-05 | 30.76917           |
| 2013-05-06 | 31.637742          |
| 2013-05-07 | 32.075496          |
| 2013-05-08 | 32.520989          |
| 2013-05-09 | 32.974548          |
| 2013-05-10 | 33.4365            |
| 2013-05-11 | 33.898964          |
| 2013-05-12 | 34.370259          |
| 2013-05-13 | 34.927386          |
| 2013-05-14 | 36.06768           |
| 2013-05-15 | 37.076049          |
| 2013-05-16 | 38.375836          |
| 2013-05-17 | 39.859422          |
| 2013-05-18 | 41.459292          |
| 2013-05-19 | 43.061765          |
| 2013-05-20 | 44.685428          |
| 2013-05-21 | 46.170378          |
| 2013-05-22 | 47.407712          |
| 2013-05-23 | 48.58688           |
| 2013-05-24 | 49.64472           |
| 2013-05-25 | 51.213088          |
| 2013-05-26 | 52.23996           |
| 2013-05-27 | 53.262092          |
| 2013-05-28 | 54.329835          |
| 2013-05-29 | 55.380288          |
| 2013-05-30 | 56.561767          |
| 2013-05-31 | 57.687798          |
| 2013-06-01 | 58.067842          |
| 2013-06-02 | 58.934601          |
| 2013-06-03 | 59.6545            |
| 2013-06-04 | 60.335077          |
| 2013-06-05 | 61.031292          |
| 2013-06-06 | 62.336976          |
| 2013-06-07 | 63.04011           |
| 2013-06-08 | 63.771402          |
| 2013-06-09 | 64.544861          |
| 2013-06-10 | 65.454804          |
| 2013-06-11 | 66.558888          |
| 2013-06-12 | 67.91675           |
| 2013-06-13 | 69.420177          |
| 2013-06-14 | 70.868896          |
| 2013-06-15 | 72.291411          |
| 2013-06-16 | 72.985909          |
| 2013-06-17 | 73.544016          |
| 2013-06-18 | 73.963472          |
| 2013-06-19 | 74.278064          |
| 2013-06-20 | 74.514008          |
| 2013-06-21 | 74.736844          |
| 2013-06-22 | 74.907248          |
| 2013-06-23 | 75.09076           |
| 2013-06-24 | 75.234948          |
| 2013-06-25 | 75.326704          |
| 2013-06-26 | 75.392244          |
| 2013-06-27 | 75.405352          |
| 2013-06-28 | 75.431568          |
| 2013-06-29 | 75.470892          |
| 2013-06-30 | 75.536432          |
| 2013-07-01 | 75.68062           |
| 2013-07-02 | 75.829328          |
| 2013-07-03 | 75.94391           |
| 2013-07-04 | 76.058492          |
| 2013-07-05 | 76.190702          |
| 2013-07-06 | 76.349354          |
| 2013-07-07 | 76.56089           |
| 2013-07-08 | 76.754798          |
| 2013-07-09 | 76.939892          |
| 2013-07-10 | 77.098544          |
| 2013-07-11 | 77.195498          |
| 2013-07-12 | 77.301266          |
| 2013-07-13 | 77.39822           |
| 2013-07-14 | 77.468732          |
| 2013-07-15 | 77.539244          |
| 2013-07-16 | 76.921152          |
| 2013-07-17 | 76.995744          |
| 2013-07-18 | 76.36578           |
| 2013-07-19 | 75.7185            |
| 2013-07-20 | 75.74292           |
| 2013-07-21 | 75.054348          |
| 2013-07-22 | 74.373768          |
| 2013-07-23 | 74.365776          |
| 2013-07-24 | 73.661368          |
| 2013-07-25 | 72.9651            |
| 2013-07-26 | 72.9651            |
| 2013-07-27 | 72.26898           |
| 2013-07-28 | 72.26898           |
| 2013-07-29 | 71.573008          |
| 2013-07-30 | 70.907672          |
| 2013-07-31 | 70.922916          |
| 2013-08-01 | 70.922916          |
| 2013-08-02 | 70.234344          |
| 2013-08-03 | 69.530824          |
| 2013-08-04 | 69.508402          |
| 2013-08-05 | 68.7832            |
| 2013-08-06 | 68.066064          |
| 2013-08-07 | 68.022108          |
| 2013-08-08 | 67.291504          |
| 2013-08-09 | 66.560236          |
| 2013-08-10 | 66.51484           |
| 2013-08-11 | 65.776704          |
| 2013-08-12 | 65.731776          |
| 2013-08-13 | 64.9952            |
| 2013-08-14 | 64.252384          |
| 2013-08-15 | 64.208392          |
| 2013-08-16 | 63.460038          |
| 2013-08-17 | 63.394752          |
| 2013-08-18 | 62.65568           |
| 2013-08-19 | 62.591096          |
| 2013-08-20 | 61.853974          |
| 2013-08-21 | 61.790092          |
| 2013-08-22 | 61.04088           |
| 2013-08-23 | 60.97068           |
| 2013-08-24 | 60.92856           |
| 2013-08-25 | 60.19604           |
| 2013-08-26 | 60.147446          |
| 2013-08-27 | 59.423584          |
| 2013-08-28 | 59.375536          |
| 2013-08-29 | 58.653312          |
| 2013-08-30 | 58.619382          |
| 2013-08-31 | 57.885224          |
| 2013-09-01 | 57.83156           |
| 2013-09-02 | 57.771188          |
| 2013-09-03 | 57.04639           |
| 2013-09-04 | 56.96734           |
| 2013-09-05 | 56.88846           |
| 2013-09-06 | 56.150976          |
| 2013-09-07 | 56.053536          |
| 2013-09-08 | 55.318836          |
| 2013-09-09 | 55.25144           |
| 2013-09-10 | 54.519176          |
| 2013-09-11 | 54.519176          |
| 2013-09-12 | 54.098604          |
| 2013-09-13 | 54.230148          |
| 2013-09-14 | 53.68448           |
| 2013-09-15 | 53.77184           |
| 2013-09-16 | 53.167474          |
| 2013-09-17 | 52.549224          |
| 2013-09-18 | 51.905546          |
| 2013-09-19 | 51.267016          |
| 2013-09-20 | 50.62755           |
| 2013-09-21 | 49.987148          |
| 2013-09-22 | 49.357198          |
| 2013-09-23 | 48.686688          |
| 2013-09-24 | 48.016022          |
| 2013-09-25 | 48.02156           |
| 2013-09-26 | 47.35612           |
| 2013-09-27 | 46.717278          |
| 2013-09-28 | 46.050824          |
| 2013-09-29 | 45.39451           |
| 2013-09-30 | 44.727276          |
| 2013-10-01 | 44.05973           |
| 2013-10-02 | 43.391872          |
| 2013-10-03 | 42.738444          |
| 2013-10-04 | 42.098744          |
| 2013-10-05 | 41.457796          |
| 2013-10-06 | 40.81092           |
| 2013-10-07 | 40.149146          |
| 2013-10-08 | 39.50032           |
| 2013-10-09 | 38.84151           |
| 2013-10-10 | 38.186288          |
| 2013-10-11 | 37.51726           |
| 2013-10-12 | 36.851976          |
| 2013-10-13 | 36.190202          |
| 2013-10-14 | 36.210872          |
| 2013-10-15 | 35.560096          |
| 2013-10-16 | 34.908072          |
| 2013-10-17 | 34.247             |
| 2013-10-18 | 34.2626            |
| 2013-10-19 | 33.588814          |
| 2013-10-20 | 33.60028           |
| 2013-10-21 | 32.929536          |
| 2013-10-22 | 32.250836          |
| 2013-10-23 | 32.258168          |
| 2013-10-24 | 31.571824          |
| 2013-10-25 | 31.579             |
| 2013-10-26 | 30.89583           |
| 2013-10-27 | 30.209256          |
| 2013-10-28 | 30.209256          |
| 2013-10-29 | 29.53541           |
| 2013-10-30 | 28.857864          |
| 2013-10-31 | 28.867188          |
| 2013-11-01 | 28.870296          |
| 2013-11-02 | 28.188976          |
| 2013-11-03 | 28.201112          |
| 2013-11-04 | 27.51328           |
| 2013-11-05 | 26.819676          |
| 2013-11-06 | 26.811018          |
| 2013-11-07 | 26.120744          |
| 2013-11-08 | 26.117932          |
| 2013-11-09 | 25.419666          |
| 2013-11-10 | 24.719328          |
| 2013-11-11 | 24.702768          |
| 2013-11-12 | 24.0002            |
| 2013-11-13 | 23.981090000000002 |
| 2013-11-14 | 23.277352          |
| 2013-11-15 | 22.572132          |
| 2013-11-16 | 22.556688          |
| 2013-11-17 | 22.5258            |
| 2013-11-18 | 22.494912          |
| 2013-11-19 | 22.46145           |
| 2013-11-20 | 22.443432          |
| 2013-11-21 | 22.433136          |
| 2013-11-22 | 22.402248          |
| 2013-11-23 | 22.353342          |
| 2013-11-24 | 22.29414           |
| 2013-11-25 | 22.24266           |
| 2013-11-26 | 22.211772          |
| 2013-11-27 | 22.188606          |
| 2013-11-28 | 22.168014          |
| 2013-11-29 | 22.142274          |
| 2013-11-30 | 22.105248          |
| 2013-12-01 | 22.066968          |
| 2013-12-02 | 22.044             |
| 2013-12-03 | 22.009548          |
| 2013-12-04 | 21.963612          |
| 2013-12-05 | 21.89088           |
| 2013-12-06 | 21.810492          |
| 2013-12-07 | 21.722448          |
| 2013-12-08 | 21.64206           |
| 2013-12-09 | 20.912             |
| 2013-12-10 | 20.845184          |
| 2013-12-11 | 20.774656          |
| 2013-12-12 | 20.707104          |
| 2013-12-13 | 20.637728          |
| 2013-12-14 | 20.57216           |
| 2013-12-15 | 20.514304          |
| 2013-12-16 | 20.452608          |
| 2013-12-17 | 20.394784          |
| 2013-12-18 | 20.3408            |
| 2013-12-19 | 20.30224           |
| 2013-12-20 | 20.248256          |
| 2013-12-21 | 20.18656           |
| 2013-12-22 | 20.128704          |
| 2013-12-23 | 20.063168          |
| 2013-12-24 | 20.013024          |
| 2013-12-25 | 19.9552            |
| 2013-12-26 | 19.888             |
| 2013-12-27 | 19.8248            |
| 2013-12-28 | 19.761568          |
| 2013-12-29 | 19.698336          |
| 2013-12-30 | 19.635072          |
| 2013-12-31 | 19.567904          |
| 2014-01-01 | 19.504672          |
| 2014-01-02 | 19.44144           |
| 2014-01-03 | 19.37424           |
| 2014-01-04 | 19.307072          |
| 2014-01-05 | 19.239872          |
| 2014-01-06 | 19.168768          |
| 2014-01-07 | 19.085024          |
| 2014-01-08 | 19.005248          |
| 2014-01-09 | 18.921024          |
| 2014-01-10 | 18.84128           |
| 2014-01-11 | 18.761504          |
| 2014-01-12 | 18.681696          |
| 2014-01-13 | 18.606368          |
| 2014-01-14 | 18.531008          |
| 2014-01-15 | 18.451264          |
| 2014-01-16 | 18.375904          |
| 2014-01-17 | 18.296128          |
| 2014-01-18 | 18.207616          |
| 2014-01-19 | 18.116608          |
| 2014-01-20 | 18.0256            |
| 2014-01-21 | 17.934592          |
| 2014-01-22 | 18.390768          |
| 2014-01-23 | 18.291702          |
| 2014-01-24 | 18.192636          |
| 2014-01-25 | 18.088356          |
| 2014-01-26 | 17.984076          |
| 2014-01-27 | 17.879796          |
| 2014-01-28 | 17.78271           |
| 2014-01-29 | 17.68635           |
| 2014-01-30 | 17.585172          |
| 2014-01-31 | 17.49363           |
| 2014-02-01 | 17.387634          |
| 2014-02-02 | 17.286456          |
| 2014-02-03 | 17.18046           |
| 2014-02-04 | 17.074464          |
| 2014-02-05 | 16.973286          |
| 2014-02-06 | 16.872108          |
| 2014-02-07 | 16.784328          |
| 2014-02-08 | 16.703378999999998 |
| 2014-02-09 | 16.62243           |
| 2014-02-10 | 16.537818          |
| 2014-02-11 | 16.456836          |
| 2014-02-12 | 16.375887          |
| 2014-02-13 | 16.294971          |
| 2014-02-14 | 16.213989          |
| 2014-02-15 | 16.144095          |
| 2014-02-16 | 16.103703          |
| 2014-02-17 | 16.053213          |
| 2014-02-18 | 15.995529          |
| 2014-02-19 | 15.927054          |
| 2014-02-20 | 15.847722          |
| 2014-02-21 | 15.779214          |
| 2014-02-22 | 15.707108999999999 |
| 2014-02-23 | 15.638601          |
| 2014-02-24 | 15.573723          |
| 2014-02-25 | 15.526863          |
| 2014-02-26 | 15.494424          |
| 2014-02-27 | 15.451161          |
| 2014-02-28 | 15.407898          |
| 2014-03-01 | 15.371829          |
| 2014-03-02 | 15.328566          |
| 2014-03-03 | 15.296127          |
| 2014-03-04 | 15.260058          |
| 2014-03-05 | 15.227619          |
| 2014-03-06 | 15.198777          |
| 2014-03-07 | 15.173532          |
| 2014-03-08 | 15.14832           |
| 2014-03-09 | 15.133899          |
| 2014-03-10 | 15.126672          |
| 2014-03-11 | 15.126672          |
| 2014-03-12 | 15.123075          |
| 2014-03-13 | 15.119478          |
| 2014-03-14 | 15.119478          |
| 2014-03-15 | 15.123075          |
| 2014-03-16 | 15.585056          |
| 2014-03-17 | 15.588762          |
| 2014-03-18 | 16.039625          |
| 2014-03-19 | 16.01285           |
| 2014-03-20 | 16.431048          |
| 2014-03-21 | 16.375968          |
| 2014-03-22 | 16.305156          |
| 2014-03-23 | 16.661063          |
| 2014-03-24 | 16.564086          |
| 2014-03-25 | 16.91627           |
| 2014-03-26 | 16.831606          |
| 2014-03-27 | 17.188938          |
| 2014-03-28 | 17.095221          |
| 2014-03-29 | 17.42908           |
| 2014-03-30 | 17.33292           |
| 2014-03-31 | 17.2326            |
| 2014-04-01 | 17.149             |
| 2014-04-02 | 17.48773           |
| 2014-04-03 | 17.384943          |
| 2014-04-04 | 17.70678           |
| 2014-04-05 | 17.610516          |
| 2014-04-06 | 17.931258          |
| 2014-04-07 | 17.832702          |
| 2014-04-08 | 18.154972          |
| 2014-04-09 | 18.08774           |
| 2014-04-10 | 18.054124          |
| 2014-04-11 | 18.464445          |
| 2014-04-12 | 18.516015          |
| 2014-04-13 | 19.046116          |
| 2014-04-14 | 19.164704          |
| 2014-04-15 | 19.644167          |
| 2014-04-16 | 20.062128          |
| 2014-04-17 | 20.480089          |
| 2014-04-18 | 20.893250000000002 |
| 2014-04-19 | 21.311115          |
| 2014-04-20 | 21.798556          |
| 2014-04-21 | 22.776174          |
| 2014-04-22 | 23.441935          |
| 2014-04-23 | 24.18416           |
| 2014-04-24 | 25.015134          |
| 2014-04-25 | 25.800546          |
| 2014-04-26 | 26.599914          |
| 2014-04-27 | 27.39816           |
| 2014-04-28 | 28.201337          |
| 2014-04-29 | 29.415078          |
| 2014-04-30 | 30.07072           |
| 2014-05-01 | 30.696835          |
| 2014-05-02 | 31.320498          |
| 2014-05-03 | 32.051259          |
| 2014-05-04 | 33.012504          |
| 2014-05-05 | 34.194399          |
| 2014-05-06 | 35.874241          |
| 2014-05-07 | 37.043136          |
| 2014-05-08 | 38.239736          |
| 2014-05-09 | 39.217336          |
| 2014-05-10 | 40.02105           |
| 2014-05-11 | 40.7322            |
| 2014-05-12 | 41.256908          |
| 2014-05-13 | 41.303028          |
| 2014-05-14 | 41.50944           |
| 2014-05-15 | 41.098509          |
| 2014-05-16 | 40.810498          |
| 2014-05-17 | 40.595632          |
| 2014-05-18 | 40.56906           |
| 2014-05-19 | 40.764215          |
| 2014-05-20 | 41.046424          |
| 2014-05-21 | 41.305077          |
| 2014-05-22 | 41.549112          |
| 2014-05-23 | 41.904671          |
| 2014-05-24 | 42.60159           |
| 2014-05-25 | 44.04086           |
| 2014-05-26 | 45.190095          |
| 2014-05-27 | 46.447374          |
| 2014-05-28 | 48.212595          |
| 2014-05-29 | 51.24096           |
| 2014-05-30 | 54.747382          |
| 2014-05-31 | 58.122134          |
| 2014-06-01 | 60.556062          |
| 2014-06-02 | 63.358812          |
| 2014-06-03 | 65.6516            |
| 2014-06-04 | 67.280544          |
| 2014-06-05 | 68.463624          |
| 2014-06-06 | 70.05752           |
| 2014-06-07 | 70.91133           |
| 2014-06-08 | 71.710696          |
| 2014-06-09 | 72.420596          |
| 2014-06-10 | 73.055304          |
| 2014-06-11 | 73.527694          |
| 2014-06-12 | 74.10788           |
| 2014-06-13 | 74.876826          |
| 2014-06-14 | 75.586336          |
| 2014-06-15 | 76.455122          |
| 2014-06-16 | 76.596146          |
| 2014-06-17 | 76.684286          |
| 2014-06-18 | 76.878194          |
| 2014-06-19 | 77.169056          |
| 2014-06-20 | 77.257196          |
| 2014-06-21 | 77.072102          |
| 2014-06-22 | 76.719542          |
| 2014-06-23 | 76.278842          |
| 2014-06-24 | 75.798592          |
| 2014-06-25 | 75.379136          |
| 2014-06-26 | 75.523324          |
| 2014-06-27 | 76.023236          |
| 2014-06-28 | 76.684286          |
| 2014-06-29 | 77.512802          |
| 2014-06-30 | 78.32708           |
| 2014-07-01 | 79.07966           |
| 2014-07-02 | 79.877101          |
| 2014-07-03 | 80.593182          |
| 2014-07-04 | 81.303161          |
| 2014-07-05 | 82.075403          |
| 2014-07-06 | 82.837814          |
| 2014-07-07 | 83.551522          |
| 2014-07-08 | 84.261501          |
| 2014-07-09 | 84.951592          |
| 2014-07-10 | 85.5862            |
| 2014-07-11 | 86.184196          |
| 2014-07-12 | 86.810668          |
| 2014-07-13 | 87.446632          |
| 2014-07-14 | 88.063612          |
| 2014-07-15 | 88.633132          |
| 2014-07-16 | 88.48336           |
| 2014-07-17 | 89.08984           |
| 2014-07-18 | 88.83219           |
| 2014-07-19 | 88.429             |
| 2014-07-20 | 88.7007            |
| 2014-07-21 | 88.008235          |
| 2014-07-22 | 87.42654           |
| 2014-07-23 | 87.62148           |
| 2014-07-24 | 86.901655          |
| 2014-07-25 | 86.13984           |
| 2014-07-26 | 86.13984           |
| 2014-07-27 | 85.317225          |
| 2014-07-28 | 85.2075            |
| 2014-07-29 | 84.25768           |
| 2014-07-30 | 83.339875          |
| 2014-07-31 | 83.242025          |
| 2014-08-01 | 83.144175          |
| 2014-08-02 | 82.24005           |
| 2014-08-03 | 81.32823           |
| 2014-08-04 | 81.25147           |
| 2014-08-05 | 80.3805            |
| 2014-08-06 | 79.614315          |
| 2014-08-07 | 79.66134           |
| 2014-08-08 | 78.90323           |
| 2014-08-09 | 78.07045           |
| 2014-08-10 | 78.01516           |
| 2014-08-11 | 77.1288            |
| 2014-08-12 | 77.0376            |
| 2014-08-13 | 76.144875          |
| 2014-08-14 | 75.28084           |
| 2014-08-15 | 75.25405           |
| 2014-08-16 | 74.4093            |
| 2014-08-17 | 74.365125          |
| 2014-08-18 | 73.50432           |
| 2014-08-19 | 73.40818           |
| 2014-08-20 | 72.523815          |
| 2014-08-21 | 72.44601           |
| 2014-08-22 | 71.59005           |
| 2014-08-23 | 71.53875           |
| 2014-08-24 | 71.52165           |
| 2014-08-25 | 70.710055          |
| 2014-08-26 | 70.743875          |
| 2014-08-27 | 69.97408           |
| 2014-08-28 | 69.97408           |
| 2014-08-29 | 69.137595          |
| 2014-08-30 | 69.07974           |
| 2014-08-31 | 68.24487           |
| 2014-09-01 | 68.155             |
| 2014-09-02 | 68.08147           |
| 2014-09-03 | 67.176775          |
| 2014-09-04 | 67.047575          |
| 2014-09-05 | 66.9426            |
| 2014-09-06 | 66.041808          |
| 2014-09-07 | 65.921856          |
| 2014-09-08 | 65.02552           |
| 2014-09-09 | 64.906996          |
| 2014-09-10 | 63.987224          |
| 2014-09-11 | 63.835688          |
| 2014-09-12 | 62.921124          |
| 2014-09-13 | 62.764632          |
| 2014-09-14 | 61.84192           |
| 2014-09-15 | 61.72096           |
| 2014-09-16 | 60.86318           |
| 2014-09-17 | 60.001032          |
| 2014-09-18 | 59.154172          |
| 2014-09-19 | 58.302944          |
| 2014-09-20 | 57.4476            |
| 2014-09-21 | 56.60704           |
| 2014-09-22 | 55.78076           |
| 2014-09-23 | 54.950112          |
| 2014-09-24 | 54.174988          |
| 2014-09-25 | 54.109384          |
| 2014-09-26 | 53.27672           |
| 2014-09-27 | 52.498236          |
| 2014-09-28 | 51.840208          |
| 2014-09-29 | 51.347996          |
| 2014-09-30 | 50.858808          |
| 2014-10-01 | 50.29024           |
| 2014-10-02 | 49.62944           |
| 2014-10-03 | 48.943944          |
| 2014-10-04 | 48.224344          |
| 2014-10-05 | 47.477276          |
| 2014-10-06 | 46.72416           |
| 2014-10-07 | 45.955336          |
| 2014-10-08 | 45.176432          |
| 2014-10-09 | 44.39274           |
| 2014-10-10 | 43.599808          |
| 2014-10-11 | 42.79352           |
| 2014-10-12 | 41.98824           |
| 2014-10-13 | 41.18842           |
| 2014-10-14 | 41.170612          |
| 2014-10-15 | 40.3676            |
| 2014-10-16 | 39.561312          |
| 2014-10-17 | 38.7478            |
| 2014-10-18 | 38.71              |
| 2014-10-19 | 37.898756          |
| 2014-10-20 | 37.85348           |
| 2014-10-21 | 37.04064           |
| 2014-10-22 | 36.225532          |
| 2014-10-23 | 36.182104          |
| 2014-10-24 | 35.373632          |
| 2014-10-25 | 35.327264          |
| 2014-10-26 | 34.5177            |
| 2014-10-27 | 33.691504          |
| 2014-10-28 | 33.65824           |
| 2014-10-29 | 32.886055999999996 |
| 2014-10-30 | 32.117736          |
| 2014-10-31 | 32.117736          |
| 2014-11-01 | 32.11068           |
| 2014-11-02 | 31.34614           |
| 2014-11-03 | 31.339252          |
| 2014-11-04 | 30.57152           |
| 2014-11-05 | 29.80068           |
| 2014-11-06 | 29.797404          |
| 2014-11-07 | 29.023792          |
| 2014-11-08 | 29.017408          |
| 2014-11-09 | 28.247576          |
| 2014-11-10 | 27.472032          |
| 2014-11-11 | 27.469008          |
| 2014-11-12 | 26.67952           |
| 2014-11-13 | 26.63248           |
| 2014-11-14 | 25.820144          |
| 2014-11-15 | 25.019148          |
| 2014-11-16 | 24.98034           |
| 2014-11-17 | 24.9249            |
| 2014-11-18 | 24.880548          |
| 2014-11-19 | 24.843918          |
| 2014-11-20 | 24.820554          |
| 2014-11-21 | 24.79719           |
| 2014-11-22 | 24.779667          |
| 2014-11-23 | 24.756303          |
| 2014-11-24 | 24.727098          |
| 2014-11-25 | 24.697893          |
| 2014-11-26 | 24.674529          |
| 2014-11-27 | 24.65991           |
| 2014-11-28 | 24.639483          |
| 2014-11-29 | 24.62196           |
| 2014-11-30 | 24.610278          |
| 2014-12-01 | 24.592755          |
| 2014-12-02 | 24.575232          |
| 2014-12-03 | 24.554805          |
| 2014-12-04 | 24.543123          |
| 2014-12-05 | 24.525567          |
| 2014-12-06 | 24.510981          |
| 2014-12-07 | 24.496395          |
| 2014-12-08 | 24.478872          |
| 2014-12-09 | 23.714432          |
| 2014-12-10 | 23.688928          |
| 2014-12-11 | 23.660608          |
| 2014-12-12 | 23.635136          |
| 2014-12-13 | 23.615296          |
| 2014-12-14 | 23.589792          |
| 2014-12-15 | 23.561504          |
| 2014-12-16 | 23.522144          |
| 2014-12-17 | 23.483424          |
| 2014-12-18 | 23.441888          |
| 2014-12-19 | 23.3976            |
| 2014-12-20 | 23.3616            |
| 2014-12-21 | 23.339456          |
| 2014-12-22 | 23.317344          |
| 2014-12-23 | 23.267488          |
| 2014-12-24 | 23.209376          |
| 2014-12-25 | 23.167872          |
| 2014-12-26 | 23.129088          |
| 2014-12-27 | 23.079296          |
| 2014-12-28 | 23.023904          |
| 2014-12-29 | 22.963488          |
| 2014-12-30 | 22.906688          |
| 2014-12-31 | 22.84448           |
| 2015-01-01 | 22.779616          |
| 2015-01-02 | 22.720096          |
| 2015-01-03 | 22.674144          |
| 2015-01-04 | 22.6336            |
| 2015-01-05 | 22.601152          |
| 2015-01-06 | 22.568704          |
| 2015-01-07 | 22.538944          |
| 2015-01-08 | 22.506496          |
| 2015-01-09 | 22.471328          |
| 2015-01-10 | 22.439232          |
| 2015-01-11 | 22.413184          |
| 2015-01-12 | 22.387136          |
| 2015-01-13 | 22.35872           |
| 2015-01-14 | 22.330304          |
| 2015-01-15 | 22.297152          |
| 2015-01-16 | 22.261632          |
| 2015-01-17 | 22.226112          |
| 2015-01-18 | 22.190592          |
| 2015-01-19 | 22.159808          |
| 2015-01-20 | 22.129024          |
| 2015-01-21 | 22.091136          |
| 2015-01-22 | 22.73997           |
| 2015-01-23 | 22.696014          |
| 2015-01-24 | 22.651926          |
| 2015-01-25 | 22.610742          |
| 2015-01-26 | 22.574706          |
| 2015-01-27 | 22.536096          |
| 2015-01-28 | 22.497486          |
| 2015-01-29 | 22.464024          |
| 2015-01-30 | 22.427988          |
| 2015-01-31 | 22.391952          |
| 2015-02-01 | 22.355916          |
| 2015-02-02 | 22.314732          |
| 2015-02-03 | 22.278696          |
| 2015-02-04 | 22.247808          |
| 2015-02-05 | 22.214346          |
| 2015-02-06 | 22.17831           |
| 2015-02-07 | 22.149996          |
| 2015-02-08 | 22.109076          |
| 2015-02-09 | 22.066968          |
| 2015-02-10 | 22.02486           |
| 2015-02-11 | 21.982752          |
| 2015-02-12 | 21.940644          |
| 2015-02-13 | 21.902364          |
| 2015-02-14 | 21.867912          |
| 2015-02-15 | 21.825804          |
| 2015-02-16 | 21.787524          |
| 2015-02-17 | 21.741588          |
| 2015-02-18 | 21.691824          |
| 2015-02-19 | 21.638232          |
| 2015-02-20 | 21.588468          |
| 2015-02-21 | 21.550188          |
| 2015-02-22 | 21.500424          |
| 2015-02-23 | 21.43152           |
| 2015-02-24 | 21.362187          |
| 2015-02-25 | 21.298563          |
| 2015-02-26 | 21.238899          |
| 2015-02-27 | 21.183228          |
| 2015-02-28 | 21.123564          |
| 2015-03-01 | 21.059973          |
| 2015-03-02 | 20.996349          |
| 2015-03-03 | 20.928732          |
| 2015-03-04 | 20.857155          |
| 2015-03-05 | 20.777625          |
| 2015-03-06 | 20.706048          |
| 2015-03-07 | 20.646417          |
| 2015-03-08 | 20.590713          |
| 2015-03-09 | 20.533986          |
| 2015-03-10 | 20.48508           |
| 2015-03-11 | 20.436141          |
| 2015-03-12 | 20.387235          |
| 2015-03-13 | 20.350572          |
| 2015-03-14 | 20.326119          |
| 2015-03-15 | 20.301666          |
| 2015-03-16 | 20.900072          |
| 2015-03-17 | 20.900072          |
| 2015-03-18 | 21.519085          |
| 2015-03-19 | 21.523425          |
| 2015-03-20 | 22.1517            |
| 2015-03-21 | 22.173948          |
| 2015-03-22 | 22.205052          |
| 2015-03-23 | 22.872142          |
| 2015-03-24 | 22.904147          |
| 2015-03-25 | 23.537238          |
| 2015-03-26 | 23.54195           |
| 2015-03-27 | 24.142209          |
| 2015-03-28 | 24.151803          |
| 2015-03-29 | 24.82052           |
| 2015-03-30 | 24.89952           |
| 2015-03-31 | 24.944             |
| 2015-04-01 | 24.96328           |
| 2015-04-02 | 25.621925          |
| 2015-04-03 | 25.621925          |
| 2015-04-04 | 26.211444          |
| 2015-04-05 | 26.160078          |
| 2015-04-06 | 26.703257999999998 |
| 2015-04-07 | 26.628911          |
| 2015-04-08 | 27.1667            |
| 2015-04-09 | 27.079756          |
| 2015-04-10 | 26.976488          |
| 2015-04-11 | 27.47844           |
| 2015-04-12 | 27.35064           |
| 2015-04-13 | 27.856174          |
| 2015-04-14 | 27.748258          |
| 2015-04-15 | 28.235344          |
| 2015-04-16 | 28.7472            |
| 2015-04-17 | 29.237516          |
| 2015-04-18 | 29.6888            |
| 2015-04-19 | 30.197814          |
| 2015-04-20 | 30.725084          |
| 2015-04-21 | 31.824576          |
| 2015-04-22 | 32.3301            |
| 2015-04-23 | 32.855872          |
| 2015-04-24 | 33.403083          |
| 2015-04-25 | 33.997164          |
| 2015-04-26 | 34.656895          |
| 2015-04-27 | 35.30244           |
| 2015-04-28 | 35.983778          |
| 2015-04-29 | 37.172268          |
| 2015-04-30 | 37.753472          |
| 2015-05-01 | 38.36131           |
| 2015-05-02 | 39.04296           |
| 2015-05-03 | 39.82011           |
| 2015-05-04 | 40.659308          |
| 2015-05-05 | 41.545659          |
| 2015-05-06 | 43.161965          |
| 2015-05-07 | 44.285688          |
| 2015-05-08 | 45.654711          |
| 2015-05-09 | 47.21644           |
| 2015-05-10 | 48.6993            |
| 2015-05-11 | 50.071536          |
| 2015-05-12 | 51.319884          |
| 2015-05-13 | 52.397124          |
| 2015-05-14 | 53.96528           |
| 2015-05-15 | 54.860976          |
| 2015-05-16 | 55.768528          |
| 2015-05-17 | 56.694644          |
| 2015-05-18 | 57.639792          |
| 2015-05-19 | 58.62297           |
| 2015-05-20 | 59.637216          |
| 2015-05-21 | 60.684762          |
| 2015-05-22 | 61.701376          |
| 2015-05-23 | 62.78416           |
| 2015-05-24 | 63.99153           |
| 2015-05-25 | 65.988932          |
| 2015-05-26 | 67.267272          |
| 2015-05-27 | 68.519044          |
| 2015-05-28 | 69.823195          |
| 2015-05-29 | 71.160192          |
| 2015-05-30 | 72.493823          |
| 2015-05-31 | 73.770186          |
| 2015-06-01 | 74.274592          |
| 2015-06-02 | 75.6063            |
| 2015-06-03 | 77.1008            |
| 2015-06-04 | 78.57598           |
| 2015-06-05 | 79.902312          |
| 2015-06-06 | 81.90624           |
| 2015-06-07 | 83.19255           |
| 2015-06-08 | 84.3071            |
| 2015-06-09 | 85.06179           |
| 2015-06-10 | 85.7439            |
| 2015-06-11 | 86.558535          |
| 2015-06-12 | 87.4676            |
| 2015-06-13 | 88.378755          |
| 2015-06-14 | 89.2388            |
| 2015-06-15 | 90.08925           |
| 2015-06-16 | 90.078515          |
| 2015-06-17 | 90.32542           |
| 2015-06-18 | 90.56159           |
| 2015-06-19 | 90.54012           |
| 2015-06-20 | 90.30395           |
| 2015-06-21 | 89.906755          |
| 2015-06-22 | 89.370005          |
| 2015-06-23 | 88.81348           |
| 2015-06-24 | 88.310404          |
| 2015-06-25 | 87.807328          |
| 2015-06-26 | 87.275776          |
| 2015-06-27 | 86.658796          |
| 2015-06-28 | 86.003848          |
| 2015-06-29 | 85.415344          |
| 2015-06-30 | 84.951592          |
| 2015-07-01 | 84.631576          |
| 2015-07-02 | 84.401508          |
| 2015-07-03 | 84.151552          |
| 2015-07-04 | 83.901483          |
| 2015-07-05 | 83.64147           |
| 2015-07-06 | 83.471518          |
| 2015-07-07 | 83.571523          |
| 2015-07-08 | 83.761476          |
| 2015-07-09 | 84.11155           |
| 2015-07-10 | 84.611575          |
| 2015-07-11 | 85.187536          |
| 2015-07-12 | 85.709596          |
| 2015-07-13 | 86.117752          |
| 2015-07-14 | 86.44048           |
| 2015-07-15 | 86.715748          |
| 2015-07-16 | 86.19296           |
| 2015-07-17 | 86.352896          |
| 2015-07-18 | 85.665804          |
| 2015-07-19 | 84.99568           |
| 2015-07-20 | 85.0696            |
| 2015-07-21 | 84.351176          |
| 2015-07-22 | 83.6136            |
| 2015-07-23 | 83.6136            |
| 2015-07-24 | 82.821424          |
| 2015-07-25 | 82.011776          |
| 2015-07-26 | 81.940544          |
| 2015-07-27 | 81.0705            |
| 2015-07-28 | 80.97348           |
| 2015-07-29 | 80.097472          |
| 2015-07-30 | 79.22348           |
| 2015-07-31 | 79.111004          |
| 2015-08-01 | 78.972572          |
| 2015-08-02 | 78.060192          |
| 2015-08-03 | 77.159152          |
| 2015-08-04 | 77.014924          |
| 2015-08-05 | 76.118             |
| 2015-08-06 | 75.240396          |
| 2015-08-07 | 75.115656          |
| 2015-08-08 | 74.233432          |
| 2015-08-09 | 73.353728          |
| 2015-08-10 | 73.239656          |
| 2015-08-11 | 72.339456          |
| 2015-08-12 | 72.230688          |
| 2015-08-13 | 71.35222           |
| 2015-08-14 | 70.459768          |
| 2015-08-15 | 70.293388          |
| 2015-08-16 | 69.380883          |
| 2015-08-17 | 69.22455           |
| 2015-08-18 | 68.366212          |
| 2015-08-19 | 68.268508          |
| 2015-08-20 | 67.429817          |
| 2015-08-21 | 67.325076          |
| 2015-08-22 | 66.46581           |
| 2015-08-23 | 66.37023           |
| 2015-08-24 | 66.29058           |
| 2015-08-25 | 65.483085          |
| 2015-08-26 | 65.413309          |
| 2015-08-27 | 64.594552          |
| 2015-08-28 | 64.526088          |
| 2015-08-29 | 63.694962          |
| 2015-08-30 | 63.597174          |
| 2015-08-31 | 62.7843            |
| 2015-09-01 | 62.717392          |
| 2015-09-02 | 62.635606          |
| 2015-09-03 | 61.826365          |
| 2015-09-04 | 61.72343           |
| 2015-09-05 | 61.620495          |
| 2015-09-06 | 60.793824          |
| 2015-09-07 | 60.6921            |
| 2015-09-08 | 59.869062          |
| 2015-09-09 | 59.761411          |
| 2015-09-10 | 58.934958          |
| 2015-09-11 | 58.850826          |
| 2015-09-12 | 58.030425          |
| 2015-09-13 | 57.920994          |
| 2015-09-14 | 57.10448           |
| 2015-09-15 | 57.03008           |
| 2015-09-16 | 56.237177          |
| 2015-09-17 | 55.465956          |
| 2015-09-18 | 54.715815          |
| 2015-09-19 | 53.953844          |
| 2015-09-20 | 53.193225          |
| 2015-09-21 | 52.433958          |
| 2015-09-22 | 51.676043          |
| 2015-09-23 | 50.907312          |
| 2015-09-24 | 50.140271          |
| 2015-09-25 | 50.068277          |
| 2015-09-26 | 49.29806           |
| 2015-09-27 | 48.529632          |
| 2015-09-28 | 47.74586           |
| 2015-09-29 | 46.982142          |
| 2015-09-30 | 46.227192          |
| 2015-10-01 | 45.48349           |
| 2015-10-02 | 44.731648          |
| 2015-10-03 | 43.99542           |
| 2015-10-04 | 43.27414           |
| 2015-10-05 | 42.5536            |
| 2015-10-06 | 41.8338            |
| 2015-10-07 | 41.110374          |
| 2015-10-08 | 40.37496           |
| 2015-10-09 | 39.649314          |
| 2015-10-10 | 38.916416          |
| 2015-10-11 | 38.17671           |
| 2015-10-12 | 37.45062           |
| 2015-10-13 | 36.71787           |
| 2015-10-14 | 36.682572          |
| 2015-10-15 | 35.951968          |
| 2015-10-16 | 35.226618          |
| 2015-10-17 | 34.5026            |
| 2015-10-18 | 34.473             |
| 2015-10-19 | 33.758158          |
| 2015-10-20 | 33.736402          |
| 2015-10-21 | 33.033696          |
| 2015-10-22 | 32.33506           |
| 2015-10-23 | 32.310714          |
| 2015-10-24 | 31.602828          |
| 2015-10-25 | 31.582404          |
| 2015-10-26 | 30.86793           |
| 2015-10-27 | 30.157952          |
| 2015-10-28 | 30.13736           |
| 2015-10-29 | 29.432296          |
| 2015-10-30 | 28.724892          |
| 2015-10-31 | 28.70196           |
| 2015-11-01 | 28.688856          |
| 2015-11-02 | 27.989798          |
| 2015-11-03 | 27.967412          |
| 2015-11-04 | 27.27592           |
| 2015-11-05 | 26.578812          |
| 2015-11-06 | 26.56056           |
| 2015-11-07 | 25.8647            |
| 2015-11-08 | 25.840988          |
| 2015-11-09 | 25.137874          |
| 2015-11-10 | 24.44724           |
| 2015-11-11 | 24.41916           |
| 2015-11-12 | 23.72447           |
| 2015-11-13 | 23.70809           |
| 2015-11-14 | 23.020108          |
| 2015-11-15 | 22.327602          |
| 2015-11-16 | 22.317306          |
| 2015-11-17 | 22.299288          |
| 2015-11-18 | 22.278696          |
| 2015-11-19 | 22.258104          |
| 2015-11-20 | 22.240086          |
| 2015-11-21 | 22.206624          |
| 2015-11-22 | 22.16544           |
| 2015-11-23 | 22.12056           |
| 2015-11-24 | 22.089936          |
| 2015-11-25 | 22.051656          |
| 2015-11-26 | 22.02486           |
| 2015-11-27 | 21.963612          |
| 2015-11-28 | 21.894708          |
| 2015-11-29 | 21.825804          |
| 2015-11-30 | 21.768384          |
| 2015-12-01 | 21.710964          |
| 2015-12-02 | 21.653544          |
| 2015-12-03 | 21.607608          |
| 2015-12-04 | 21.5655            |
| 2015-12-05 | 21.531048          |
| 2015-12-06 | 21.492768          |
| 2015-12-07 | 21.45066           |
| 2015-12-08 | 21.416208          |
| 2015-12-09 | 20.74496           |
| 2015-12-10 | 20.722528          |
| 2015-12-11 | 20.699424          |
| 2015-12-12 | 20.664704          |
| 2015-12-13 | 20.630016          |
| 2015-12-14 | 20.587584          |
| 2015-12-15 | 20.552896          |
| 2015-12-16 | 20.510464          |
| 2015-12-17 | 20.464192          |
| 2015-12-18 | 20.41792           |
| 2015-12-19 | 20.367776          |
| 2015-12-20 | 20.321504          |
| 2015-12-21 | 20.286816          |
| 2015-12-22 | 20.255968          |
| 2015-12-23 | 20.209696          |
| 2015-12-24 | 20.163424          |
| 2015-12-25 | 20.10944           |
| 2015-12-26 | 20.055456          |
| 2015-12-27 | 19.99376           |
| 2015-12-28 | 19.923583999999998 |
| 2015-12-29 | 19.852448          |
| 2015-12-30 | 19.785248          |
| 2015-12-31 | 19.71808           |
| 2016-01-01 | 19.654848          |
| 2016-01-02 | 19.583712          |
| 2016-01-03 | 19.512576          |
| 2016-01-04 | 19.433536          |
| 2016-01-05 | 19.382176          |
| 2016-01-06 | 19.330784          |
| 2016-01-07 | 19.287328          |
| 2016-01-08 | 19.247808          |
| 2016-01-09 | 19.200384          |
| 2016-01-10 | 19.138208          |
| 2016-01-11 | 19.07616           |
| 2016-01-12 | 19.005248          |
| 2016-01-13 | 18.92992           |
| 2016-01-14 | 18.859008          |
| 2016-01-15 | 18.792512          |
| 2016-01-16 | 18.726048          |
| 2016-01-17 | 18.659552          |
| 2016-01-18 | 18.593088          |
| 2016-01-19 | 18.526592          |
| 2016-01-20 | 18.464544          |
| 2016-01-21 | 18.39808           |
| 2016-01-22 | 18.904446          |
| 2016-01-23 | 18.828744          |
| 2016-01-24 | 18.750534          |
| 2016-01-25 | 18.66711           |
| 2016-01-26 | 18.5889            |
| 2016-01-27 | 18.505476          |
| 2016-01-28 | 18.422052          |
| 2016-01-29 | 18.333414          |
| 2016-01-30 | 18.255204          |
| 2016-01-31 | 18.176994          |
| 2016-02-01 | 18.09357           |
| 2016-02-02 | 18.010146          |
| 2016-02-03 | 17.916294          |
| 2016-02-04 | 17.822442          |
| 2016-02-05 | 17.739348          |
| 2016-02-06 | 17.652624          |
| 2016-02-07 | 17.561082          |
| 2016-02-08 | 17.479176          |
| 2016-02-09 | 17.39727           |
| 2016-02-10 | 17.310546          |
| 2016-02-11 | 17.233458          |
| 2016-02-12 | 17.151552          |
| 2016-02-13 | 17.074464          |
| 2016-02-14 | 16.997376          |
| 2016-02-15 | 16.929924          |
| 2016-02-16 | 16.86729           |
| 2016-02-17 | 16.821123          |
| 2016-02-18 | 16.784328          |
| 2016-02-19 | 16.751229          |
| 2016-02-20 | 16.714401          |
| 2016-02-21 | 16.677639          |
| 2016-02-22 | 16.637148          |
| 2016-02-23 | 16.596657          |
| 2016-02-24 | 16.54884           |
| 2016-02-25 | 16.497327          |
| 2016-02-26 | 16.44951           |
| 2016-02-27 | 16.40166           |
| 2016-02-28 | 16.361169          |
| 2016-02-29 | 16.324407          |
| 2016-03-01 | 16.283916          |
| 2016-03-02 | 16.247121          |
| 2016-03-03 | 16.213989          |
| 2016-03-04 | 16.188249          |
| 2016-03-05 | 16.166172          |
| 2016-03-06 | 16.147758          |
| 2016-03-07 | 16.13304           |
| 2016-03-08 | 16.110996          |
| 2016-03-09 | 16.085652          |
| 2016-03-10 | 16.064037          |
| 2016-03-11 | 16.049616          |
| 2016-03-12 | 16.042389          |
| 2016-03-13 | 16.035195          |
| 2016-03-14 | 16.042389          |
| 2016-03-15 | 16.031598          |
| 2016-03-16 | 16.506252          |
| 2016-03-17 | 16.487688          |
| 2016-03-18 | 16.934365          |
| 2016-03-19 | 16.884665          |
| 2016-03-20 | 17.323812          |
| 2016-03-21 | 17.296308          |
| 2016-03-22 | 17.276616          |
| 2016-03-23 | 17.732287          |
| 2016-03-24 | 17.708015          |
| 2016-03-25 | 18.157578          |
| 2016-03-26 | 18.128508          |
| 2016-03-27 | 18.567198          |
| 2016-03-28 | 18.533112          |
| 2016-03-29 | 18.99084           |
| 2016-03-30 | 18.99084           |
| 2016-03-31 | 18.969             |
| 2016-04-01 | 18.95152           |
| 2016-04-02 | 19.41186           |
| 2016-04-03 | 19.407391          |
| 2016-04-04 | 19.880742          |
| 2016-04-05 | 19.903674          |
| 2016-04-06 | 20.410466          |
| 2016-04-07 | 20.42457           |
| 2016-04-08 | 20.92838           |
| 2016-04-09 | 20.981268          |
| 2016-04-10 | 21.077408          |
| 2016-04-11 | 21.694095          |
| 2016-04-12 | 21.85632           |
| 2016-04-13 | 22.565438          |
| 2016-04-14 | 22.826994          |
| 2016-04-15 | 23.580041          |
| 2016-04-16 | 24.263712          |
| 2016-04-17 | 24.916696          |
| 2016-04-18 | 25.5492            |
| 2016-04-19 | 26.21655           |
| 2016-04-20 | 26.859664          |
| 2016-04-21 | 28.07406           |
| 2016-04-22 | 28.85894           |
| 2016-04-23 | 29.702512          |
| 2016-04-24 | 30.557472          |
| 2016-04-25 | 31.425096          |
| 2016-04-26 | 32.311822          |
| 2016-04-27 | 33.1344            |
| 2016-04-28 | 33.8794            |
| 2016-04-29 | 35.179326          |
| 2016-04-30 | 35.889408          |
| 2016-05-01 | 36.57342           |
| 2016-05-02 | 37.250796          |
| 2016-05-03 | 37.910476          |
| 2016-05-04 | 38.551512          |
| 2016-05-05 | 39.19476           |
| 2016-05-06 | 40.623999          |
| 2016-05-07 | 41.934168          |
| 2016-05-08 | 43.51749           |
| 2016-05-09 | 45.14111           |
| 2016-05-10 | 46.6866            |
| 2016-05-11 | 48.098804          |
| 2016-05-12 | 49.297633          |
| 2016-05-13 | 50.266788          |
| 2016-05-14 | 51.80632           |
| 2016-05-15 | 52.74558           |
| 2016-05-16 | 53.815288          |
| 2016-05-17 | 54.924088          |
| 2016-05-18 | 56.01456           |
| 2016-05-19 | 57.03313           |
| 2016-05-20 | 58.012676          |
| 2016-05-21 | 59.135118          |
| 2016-05-22 | 60.370816          |
| 2016-05-23 | 61.533176          |
| 2016-05-24 | 62.53092           |
| 2016-05-25 | 64.117928          |
| 2016-05-26 | 64.94562           |
| 2016-05-27 | 65.720476          |
| 2016-05-28 | 66.41963           |
| 2016-05-29 | 67.083264          |
| 2016-05-30 | 67.746158          |
| 2016-05-31 | 68.459076          |
| 2016-06-01 | 68.50984           |
| 2016-06-02 | 69.289506          |
| 2016-06-03 | 70.1469            |
| 2016-06-04 | 71.164196          |
| 2016-06-05 | 72.342786          |
| 2016-06-06 | 74.394008          |
| 2016-06-07 | 75.974115          |
| 2016-06-08 | 77.807074          |
| 2016-06-09 | 79.83484           |
| 2016-06-10 | 81.826416          |
| 2016-06-11 | 83.60954           |
| 2016-06-12 | 85.26364           |
| 2016-06-13 | 86.691444          |
| 2016-06-14 | 88.02752           |
| 2016-06-15 | 89.35927           |
| 2016-06-16 | 89.563235          |
| 2016-06-17 | 89.38074           |
| 2016-06-18 | 88.95134           |
| 2016-06-19 | 88.462276          |
| 2016-06-20 | 87.902248          |
| 2016-06-21 | 87.275776          |
| 2016-06-22 | 86.763208          |
| 2016-06-23 | 86.44048           |
| 2016-06-24 | 86.20318           |
| 2016-06-25 | 85.889944          |
| 2016-06-26 | 85.53874           |
| 2016-06-27 | 85.263472          |
| 2016-06-28 | 85.149568          |
| 2016-06-29 | 85.168552          |
| 2016-06-30 | 85.244488          |
| 2016-07-01 | 85.424836          |
| 2016-07-02 | 85.605184          |
| 2016-07-03 | 85.804516          |
| 2016-07-04 | 85.946896          |
| 2016-07-05 | 86.070292          |
| 2016-07-06 | 86.146228          |
| 2016-07-07 | 86.193688          |
| 2016-07-08 | 86.241148          |
| 2016-07-09 | 86.260132          |
| 2016-07-10 | 86.241148          |
| 2016-07-11 | 86.241148          |
| 2016-07-12 | 86.336068          |
| 2016-07-13 | 86.39302           |
| 2016-07-14 | 86.449972          |
| 2016-07-15 | 86.48794           |
| 2016-07-16 | 85.731968          |
| 2016-07-17 | 85.713152          |
| 2016-07-18 | 84.91056           |
| 2016-07-19 | 84.10864           |
| 2016-07-20 | 84.0532            |
| 2016-07-21 | 83.215832          |
| 2016-07-22 | 82.397952          |
| 2016-07-23 | 82.325376          |
| 2016-07-24 | 81.500188          |
| 2016-07-25 | 80.667272          |
| 2016-07-26 | 80.578232          |
| 2016-07-27 | 79.72986           |
| 2016-07-28 | 79.62402           |
| 2016-07-29 | 78.760864          |
| 2016-07-30 | 77.899724          |
| 2016-07-31 | 77.7959            |
| 2016-08-01 | 77.692076          |
| 2016-08-02 | 76.817322          |
| 2016-08-03 | 75.939173          |
| 2016-08-04 | 75.796056          |
| 2016-08-05 | 74.9218            |
| 2016-08-06 | 74.023587          |
| 2016-08-07 | 73.92726           |
| 2016-08-08 | 73.085068          |
| 2016-08-09 | 72.219119          |
| 2016-08-10 | 72.081767          |
| 2016-08-11 | 71.194176          |
| 2016-08-12 | 71.049792          |
| 2016-08-13 | 70.158355          |
| 2016-08-14 | 69.261738          |
| 2016-08-15 | 69.112654          |
| 2016-08-16 | 68.24061           |
| 2016-08-17 | 68.07972           |
| 2016-08-18 | 67.236268          |
| 2016-08-19 | 67.100936          |
| 2016-08-20 | 66.253551          |
| 2016-08-21 | 66.119781          |
| 2016-08-22 | 65.24523           |
| 2016-08-23 | 65.09736           |
| 2016-08-24 | 64.926             |
| 2016-08-25 | 64.07377           |
| 2016-08-26 | 63.927543          |
| 2016-08-27 | 63.06036           |
| 2016-08-28 | 62.919032          |
| 2016-08-29 | 62.064408          |
| 2016-08-30 | 61.917291          |
| 2016-08-31 | 61.060258          |
| 2016-09-01 | 60.914918          |
| 2016-09-02 | 60.762354          |
| 2016-09-03 | 59.940895          |
| 2016-09-04 | 59.797245          |
| 2016-09-05 | 59.660735          |
| 2016-09-06 | 58.828392          |
| 2016-09-07 | 58.697856          |
| 2016-09-08 | 57.87009           |
| 2016-09-09 | 57.74725           |
| 2016-09-10 | 56.924072          |
| 2016-09-11 | 56.796644          |
| 2016-09-12 | 55.984122          |
| 2016-09-13 | 55.864242          |
| 2016-09-14 | 55.09168           |
| 2016-09-15 | 55.00288           |
| 2016-09-16 | 54.2335            |
| 2016-09-17 | 53.437488          |
| 2016-09-18 | 52.644284          |
| 2016-09-19 | 51.901312          |
| 2016-09-20 | 51.13065           |
| 2016-09-21 | 50.3681            |
| 2016-09-22 | 49.596346          |
| 2016-09-23 | 48.83832           |
| 2016-09-24 | 48.093554          |
| 2016-09-25 | 48.038174          |
| 2016-09-26 | 47.32336           |
| 2016-09-27 | 46.582728          |
| 2016-09-28 | 45.854576          |
| 2016-09-29 | 45.122758          |
| 2016-09-30 | 44.392656          |
| 2016-10-01 | 43.66934           |
| 2016-10-02 | 42.952576          |
| 2016-10-03 | 42.271614          |
| 2016-10-04 | 41.5958            |
| 2016-10-05 | 40.917824          |
| 2016-10-06 | 40.24704           |
| 2016-10-07 | 39.562568          |
| 2016-10-08 | 38.87856           |
| 2016-10-09 | 38.201628          |
| 2016-10-10 | 37.531424          |
| 2016-10-11 | 36.76552           |
| 2016-10-12 | 36.065736          |
| 2016-10-13 | 35.354816          |
| 2016-10-14 | 35.317928          |
| 2016-10-15 | 34.61536           |
| 2016-10-16 | 33.931932          |
| 2016-10-17 | 33.2724            |
| 2016-10-18 | 33.2898            |
| 2016-10-19 | 32.624004          |
| 2016-10-20 | 32.641056          |
| 2016-10-21 | 31.98048           |
| 2016-10-22 | 31.297864          |
| 2016-10-23 | 31.308768          |
| 2016-10-24 | 30.70132           |
| 2016-10-25 | 30.711992          |
| 2016-10-26 | 30.08088           |
| 2016-10-27 | 29.432832          |
| 2016-10-28 | 29.458352          |
| 2016-10-29 | 28.808796          |
| 2016-10-30 | 28.168056          |
| 2016-10-31 | 28.204008          |
| 2016-11-01 | 28.249872          |
| 2016-11-02 | 27.631622          |
| 2016-11-03 | 27.68279           |
| 2016-11-04 | 27.0544            |
| 2016-11-05 | 26.411502          |
| 2016-11-06 | 26.444964          |
| 2016-11-07 | 25.796528          |
| 2016-11-08 | 25.826168          |
| 2016-11-09 | 25.163848          |
| 2016-11-10 | 24.492168          |
| 2016-11-11 | 24.494976          |
| 2016-11-12 | 23.81456           |
| 2016-11-13 | 23.81729           |
| 2016-11-14 | 23.134144          |
| 2016-11-15 | 22.453728          |
| 2016-11-16 | 22.456302          |
| 2016-11-17 | 22.44858           |
| 2016-11-18 | 22.443432          |
| 2016-11-19 | 22.425414          |
| 2016-11-20 | 22.407396          |
| 2016-11-21 | 22.407396          |
| 2016-11-22 | 22.412544          |
| 2016-11-23 | 22.417692          |
| 2016-11-24 | 22.402248          |
| 2016-11-25 | 22.386804          |
| 2016-11-26 | 22.361064          |
| 2016-11-27 | 22.348194          |
| 2016-11-28 | 22.322454          |
| 2016-11-29 | 22.29414           |
| 2016-11-30 | 22.252956          |
| 2016-12-01 | 22.209198          |
| 2016-12-02 | 22.16544           |
| 2016-12-03 | 22.112904          |
| 2016-12-04 | 22.047828          |
| 2016-12-05 | 21.982752          |
| 2016-12-06 | 21.952128          |
| 2016-12-07 | 21.864084          |
| 2016-12-08 | 21.779868          |
| 2016-12-09 | 21.04192           |
| 2016-12-10 | 20.978816          |
| 2016-12-11 | 20.934272          |
| 2016-12-12 | 20.889728          |
| 2016-12-13 | 20.852608          |
| 2016-12-14 | 20.815488          |
| 2016-12-15 | 20.778368          |
| 2016-12-16 | 20.756096          |
| 2016-12-17 | 20.722528          |
| 2016-12-18 | 20.680128          |
| 2016-12-19 | 20.622272          |
| 2016-12-20 | 20.560576          |
| 2016-12-21 | 20.518176          |
| 2016-12-22 | 20.479616          |
| 2016-12-23 | 20.437216          |
| 2016-12-24 | 20.390944          |
| 2016-12-25 | 20.352352          |
| 2016-12-26 | 20.313824          |
| 2016-12-27 | 20.267552          |
| 2016-12-28 | 20.217408          |
| 2016-12-29 | 20.174976          |
| 2016-12-30 | 20.124864          |
| 2016-12-31 | 20.082432          |
| 2017-01-01 | 20.036192          |
| 2017-01-02 | 19.99376           |
| 2017-01-03 | 19.947296          |
| 2017-01-04 | 19.907776          |
| 2017-01-05 | 19.868256          |
| 2017-01-06 | 19.828736          |
| 2017-01-07 | 19.789216          |
| 2017-01-08 | 19.749696          |
| 2017-01-09 | 19.714144          |
| 2017-01-10 | 19.674592          |
| 2017-01-11 | 19.635072          |
| 2017-01-12 | 19.591616          |
| 2017-01-13 | 19.544192          |
| 2017-01-14 | 19.500736          |
| 2017-01-15 | 19.461216          |
| 2017-01-16 | 19.417728          |
| 2017-01-17 | 19.37424           |
| 2017-01-18 | 19.334752          |
| 2017-01-19 | 19.2952            |
| 2017-01-20 | 19.263616          |
| 2017-01-21 | 19.228032          |
| 2017-01-22 | 19.796304          |
| 2017-01-23 | 19.771851          |
| 2017-01-24 | 19.736277          |
| 2017-01-25 | 19.690572          |
| 2017-01-26 | 19.644867          |
| 2017-01-27 | 19.594608          |
| 2017-01-28 | 19.544316          |
| 2017-01-29 | 19.494024          |
| 2017-01-30 | 19.448352          |
| 2017-01-31 | 19.39806           |
| 2017-02-01 | 19.352355          |
| 2017-02-02 | 19.334073          |
| 2017-02-03 | 19.299027          |
| 2017-02-04 | 19.263981          |
| 2017-02-05 | 19.228935          |
| 2017-02-06 | 19.12383           |
| 2017-02-07 | 19.087266          |
| 2017-02-08 | 19.041561          |
| 2017-02-09 | 18.995856          |
| 2017-02-10 | 18.959292          |
| 2017-02-11 | 18.94101           |
| 2017-02-12 | 18.927315          |
| 2017-02-13 | 18.909033          |
| 2017-02-14 | 18.881577          |
| 2017-02-15 | 18.858741          |
| 2017-02-16 | 18.844386          |
| 2017-02-17 | 18.828744          |
| 2017-02-18 | 18.818316          |
| 2017-02-19 | 18.813102          |
| 2017-02-20 | 18.807888          |
| 2017-02-21 | 18.82353           |
| 2017-02-22 | 18.867882          |
| 2017-02-23 | 18.913587          |
| 2017-02-24 | 18.927315          |
| 2017-02-25 | 18.922728          |
| 2017-02-26 | 18.913587          |
| 2017-02-27 | 18.895305          |
| 2017-02-28 | 18.877023          |
| 2017-03-01 | 18.858741          |
| 2017-03-02 | 18.833958          |
| 2017-03-03 | 18.807888          |
| 2017-03-04 | 18.787032          |
| 2017-03-05 | 18.760962          |
| 2017-03-06 | 18.740106          |
| 2017-03-07 | 18.729678          |
| 2017-03-08 | 18.714036          |
| 2017-03-09 | 18.740106          |
| 2017-03-10 | 18.899859          |
| 2017-03-11 | 19.119276          |
| 2017-03-12 | 19.320345          |
| 2017-03-13 | 19.480329          |
| 2017-03-14 | 19.667703          |
| 2017-03-15 | 19.910418          |
| 2017-03-16 | 20.774102          |
| 2017-03-17 | 21.135216          |
| 2017-03-18 | 22.209775          |
| 2017-03-19 | 22.73446           |
| 2017-03-20 | 23.931072          |
| 2017-03-21 | 24.2226            |
| 2017-03-22 | 24.323688          |
| 2017-03-23 | 25.074382          |
| 2017-03-24 | 25.05418           |
| 2017-03-25 | 25.663148          |
| 2017-03-26 | 25.547552          |
| 2017-03-27 | 25.993188          |
| 2017-03-28 | 25.658412          |
| 2017-03-29 | 25.97296           |
| 2017-03-30 | 25.64288           |
| 2017-03-31 | 25.3778            |
| 2017-04-01 | 25.10304           |
| 2017-04-02 | 25.425822          |
| 2017-04-03 | 25.111885          |
| 2017-04-04 | 25.345698          |
| 2017-04-05 | 24.892056          |
| 2017-04-06 | 24.96064           |
| 2017-04-07 | 24.42572           |
| 2017-04-08 | 24.500168          |
| 2017-04-09 | 24.027432          |
| 2017-04-10 | 23.562528          |
| 2017-04-11 | 23.63814           |
| 2017-04-12 | 23.1651            |
| 2017-04-13 | 23.334788          |
| 2017-04-14 | 23.109112          |
| 2017-04-15 | 23.380902          |
| 2017-04-16 | 23.701776          |
| 2017-04-17 | 23.895487          |
| 2017-04-18 | 24.2138            |
| 2017-04-19 | 24.592251          |
| 2017-04-20 | 25.011948          |
| 2017-04-21 | 25.826472          |
| 2017-04-22 | 26.17252           |
| 2017-04-23 | 26.428136          |
| 2017-04-24 | 26.713278          |
| 2017-04-25 | 27.074168          |
| 2017-04-26 | 27.3347            |
| 2017-04-27 | 27.56202           |
| 2017-04-28 | 27.841498          |
| 2017-04-29 | 28.478960999999998 |
| 2017-04-30 | 28.560448          |
| 2017-05-01 | 28.573545          |
| 2017-05-02 | 28.592454          |
| 2017-05-03 | 28.605516          |
| 2017-05-04 | 28.427876          |
| 2017-05-05 | 28.226451          |
| 2017-05-06 | 28.614988          |
| 2017-05-07 | 28.87308           |
| 2017-05-08 | 29.307456          |
| 2017-05-09 | 29.898516          |
| 2017-05-10 | 30.802725          |
| 2017-05-11 | 31.982776          |
| 2017-05-12 | 33.25322           |
| 2017-05-13 | 34.573578          |
| 2017-05-14 | 36.67944           |
| 2017-05-15 | 38.527245          |
| 2017-05-16 | 40.280204          |
| 2017-05-17 | 41.669154          |
| 2017-05-18 | 42.798672          |
| 2017-05-19 | 43.68184           |
| 2017-05-20 | 44.08274           |
| 2017-05-21 | 44.094384          |
| 2017-05-22 | 43.855504          |
| 2017-05-23 | 43.411708          |
| 2017-05-24 | 42.95556           |
| 2017-05-25 | 43.106048          |
| 2017-05-26 | 43.158045          |
| 2017-05-27 | 43.642602          |
| 2017-05-28 | 44.086175          |
| 2017-05-29 | 44.214624          |
| 2017-05-30 | 44.219487          |
| 2017-05-31 | 44.140082          |
| 2017-06-01 | 43.829617999999996 |
| 2017-06-02 | 44.493174          |
| 2017-06-03 | 45.6964            |
| 2017-06-04 | 47.433337          |
| 2017-06-05 | 49.719288          |
| 2017-06-06 | 53.023568          |
| 2017-06-07 | 56.52003           |
| 2017-06-08 | 60.346224          |
| 2017-06-09 | 63.963744          |
| 2017-06-10 | 67.400856          |
| 2017-06-11 | 70.85218           |
| 2017-06-12 | 73.91054           |
| 2017-06-13 | 75.777258          |
| 2017-06-14 | 77.368704          |
| 2017-06-15 | 78.803714          |
| 2017-06-16 | 79.088022          |
| 2017-06-17 | 78.920782          |
| 2017-06-18 | 78.728456          |
| 2017-06-19 | 79.071298          |
| 2017-06-20 | 80.220847          |
| 2017-06-21 | 81.508482          |
| 2017-06-22 | 82.652042          |
| 2017-06-23 | 83.681472          |
| 2017-06-24 | 84.84153           |
| 2017-06-25 | 85.889944          |
| 2017-06-26 | 86.696764          |
| 2017-06-27 | 87.133396          |
| 2017-06-28 | 87.370696          |
| 2017-06-29 | 87.43714           |
| 2017-06-30 | 87.475108          |
| 2017-07-01 | 87.465616          |
| 2017-07-02 | 87.171364          |
| 2017-07-03 | 86.791684          |
| 2017-07-04 | 86.374036          |
| 2017-07-05 | 86.10826           |
| 2017-07-06 | 86.070292          |
| 2017-07-07 | 86.10826           |
| 2017-07-08 | 86.127244          |
| 2017-07-09 | 86.174704          |
| 2017-07-10 | 86.459464          |
| 2017-07-11 | 87.038476          |
| 2017-07-12 | 87.62698           |
| 2017-07-13 | 88.130056          |
| 2017-07-14 | 88.57618           |
| 2017-07-15 | 89.026485          |
| 2017-07-16 | 88.64296           |
| 2017-07-17 | 88.98344           |
| 2017-07-18 | 88.463115          |
| 2017-07-19 | 87.91695           |
| 2017-07-20 | 88.1573            |
| 2017-07-21 | 87.58368           |
| 2017-07-22 | 86.90328           |
| 2017-07-23 | 86.95458           |
| 2017-07-24 | 86.09862           |
| 2017-07-25 | 85.1127            |
| 2017-07-26 | 84.92137           |
| 2017-07-27 | 83.860875          |
| 2017-07-28 | 83.55165           |
| 2017-07-29 | 82.41012           |
| 2017-07-30 | 81.21653           |
| 2017-07-31 | 80.893316          |
| 2017-08-01 | 80.65106           |
| 2017-08-02 | 79.602432          |
| 2017-08-03 | 78.559012          |
| 2017-08-04 | 78.296008          |
| 2017-08-05 | 77.2184            |
| 2017-08-06 | 76.130208          |
| 2017-08-07 | 75.864096          |
| 2017-08-08 | 74.859064          |
| 2017-08-09 | 73.891496          |
| 2017-08-10 | 73.704092          |
| 2017-08-11 | 72.774912          |
| 2017-08-12 | 72.597504          |
| 2017-08-13 | 71.64178           |
| 2017-08-14 | 70.676062          |
| 2017-08-15 | 70.517954          |
| 2017-08-16 | 69.619614          |
| 2017-08-17 | 69.479742          |
| 2017-08-18 | 68.569716          |
| 2017-08-19 | 68.382496          |
| 2017-08-20 | 67.453932          |
| 2017-08-21 | 67.236533          |
| 2017-08-22 | 66.27465           |
| 2017-08-23 | 66.0393            |
| 2017-08-24 | 65.8602            |
| 2017-08-25 | 64.982193          |
| 2017-08-26 | 64.835877          |
| 2017-08-27 | 63.955144          |
| 2017-08-28 | 63.795336          |
| 2017-08-29 | 62.927448          |
| 2017-08-30 | 62.799471          |
| 2017-08-31 | 62.018126          |
| 2017-09-01 | 61.951218          |
| 2017-09-02 | 61.884224          |
| 2017-09-03 | 61.091115          |
| 2017-09-04 | 61.003905          |
| 2017-09-05 | 60.917715          |
| 2017-09-06 | 60.101664          |
| 2017-09-07 | 60.009432          |
| 2017-09-08 | 59.210872          |
| 2017-09-09 | 59.1126            |
| 2017-09-10 | 58.33111           |
| 2017-09-11 | 58.241074          |
| 2017-09-12 | 57.448683          |
| 2017-09-13 | 57.373353          |
| 2017-09-14 | 56.59744           |
| 2017-09-15 | 56.53664           |
| 2017-09-16 | 55.789879          |
| 2017-09-17 | 55.057314          |
| 2017-09-18 | 54.33197           |
| 2017-09-19 | 53.574984          |
| 2017-09-20 | 52.87635           |
| 2017-09-21 | 52.20256           |
| 2017-09-22 | 51.49712           |
| 2017-09-23 | 50.822136          |
| 2017-09-24 | 50.200266          |
| 2017-09-25 | 50.278295          |
| 2017-09-26 | 49.64113           |
| 2017-09-27 | 48.984411          |
| 2017-09-28 | 48.314748          |
| 2017-09-29 | 47.638139          |
| 2017-09-30 | 46.96065           |
| 2017-10-01 | 46.26557           |
| 2017-10-02 | 45.575424          |
| 2017-10-03 | 44.889894          |
| 2017-10-04 | 44.203582          |
| 2017-10-05 | 43.511239          |
| 2017-10-06 | 42.81312           |
| 2017-10-07 | 42.109598          |
| 2017-10-08 | 41.400748          |
| 2017-10-09 | 40.686942          |
| 2017-10-10 | 39.973136          |
| 2017-10-11 | 39.25933           |
| 2017-10-12 | 38.536398          |
| 2017-10-13 | 37.809352          |
| 2017-10-14 | 37.791438          |
| 2017-10-15 | 37.069552          |
| 2017-10-16 | 36.335154          |
| 2017-10-17 | 35.6016            |
| 2017-10-18 | 35.58045           |
| 2017-10-19 | 34.839833          |
| 2017-10-20 | 34.815039          |
| 2017-10-21 | 34.068             |
| 2017-10-22 | 33.326478          |
| 2017-10-23 | 33.294706          |
| 2017-10-24 | 32.559122          |
| 2017-10-25 | 32.520252          |
| 2017-10-26 | 31.77522           |
| 2017-10-27 | 31.031968          |
| 2017-10-28 | 30.998484          |
| 2017-10-29 | 30.246759          |
| 2017-10-30 | 29.507814          |
| 2017-10-31 | 29.465226          |
| 2017-11-01 | 29.432844          |
| 2017-11-02 | 28.689586          |
| 2017-11-03 | 28.656212          |
| 2017-11-04 | 27.9336            |
| 2017-11-05 | 27.217944          |
| 2017-11-06 | 27.203514          |
| 2017-11-07 | 26.486304          |
| 2017-11-08 | 26.455372          |
| 2017-11-09 | 25.726322          |
| 2017-11-10 | 25.00704           |
| 2017-11-11 | 24.991056          |
| 2017-11-12 | 24.27873           |
| 2017-11-13 | 24.24765           |
| 2017-11-14 | 23.5297            |
| 2017-11-15 | 22.818114          |
| 2017-11-16 | 22.796136          |
| 2017-11-17 | 22.783926          |
| 2017-11-18 | 22.76439           |
| 2017-11-19 | 22.72776           |
| 2017-11-20 | 22.688688          |
| 2017-11-21 | 22.671594          |
| 2017-11-22 | 22.664268          |
| 2017-11-23 | 22.6545            |
| 2017-11-24 | 22.64163           |
| 2017-11-25 | 22.639056          |
| 2017-11-26 | 22.636482          |
| 2017-11-27 | 22.631334          |
| 2017-11-28 | 22.618464          |
| 2017-11-29 | 22.597872          |
| 2017-11-30 | 22.56441           |
| 2017-12-01 | 22.53867           |
| 2017-12-02 | 22.515504          |
| 2017-12-03 | 22.494912          |
| 2017-12-04 | 22.471746          |
| 2017-12-05 | 22.42284           |
| 2017-12-06 | 22.363638          |
| 2017-12-07 | 22.299288          |
| 2017-12-08 | 22.247808          |
| 2017-12-09 | 21.523712          |
| 2017-12-10 | 21.491264          |
| 2017-12-11 | 21.457664          |
| 2017-12-12 | 21.405696          |
| 2017-12-13 | 21.350016          |
| 2017-12-14 | 21.309184          |
| 2017-12-15 | 21.24608           |
| 2017-12-16 | 21.186688          |
| 2017-12-17 | 21.13472           |
| 2017-12-18 | 21.067904          |
| 2017-12-19 | 21.001088          |
| 2017-12-20 | 20.952832          |
| 2017-12-21 | 20.900864          |
| 2017-12-22 | 20.826624          |
| 2017-12-23 | 20.748672          |
| 2017-12-24 | 20.656992          |
| 2017-12-25 | 20.552896          |
| 2017-12-26 | 20.460352          |
| 2017-12-27 | 20.371648          |
| 2017-12-28 | 20.294528          |
| 2017-12-29 | 20.22512           |
| 2017-12-30 | 20.167296          |
| 2017-12-31 | 20.1056            |
| 2018-01-01 | 20.036192          |
| 2018-01-02 | 19.951232          |
| 2018-01-03 | 19.860352          |
| 2018-01-04 | 19.76944           |
| 2018-01-05 | 19.682528          |
| 2018-01-06 | 19.603456          |
| 2018-01-07 | 19.524416          |
| 2018-01-08 | 19.449344          |
| 2018-01-09 | 19.37424           |
| 2018-01-10 | 19.299168          |
| 2018-01-11 | 19.220128          |
| 2018-01-12 | 19.142624          |
| 2018-01-13 | 19.06288           |
| 2018-01-14 | 18.965376          |
| 2018-01-15 | 18.872288          |
| 2018-01-16 | 18.783648          |
| 2018-01-17 | 18.690592          |
| 2018-01-18 | 18.60192           |
| 2018-01-19 | 18.51328           |
| 2018-01-20 | 18.437952          |
| 2018-01-21 | 18.358176          |
| 2018-01-22 | 18.82353           |
| 2018-01-23 | 18.703608          |
| 2018-01-24 | 18.568044          |
| 2018-01-25 | 18.437694          |
| 2018-01-26 | 18.307344          |
| 2018-01-27 | 18.182208          |
| 2018-01-28 | 18.057072          |
| 2018-01-29 | 17.947578          |
| 2018-01-30 | 17.83287           |
| 2018-01-31 | 17.724894          |
| 2018-02-01 | 17.61408           |
| 2018-02-02 | 17.508084          |
| 2018-02-03 | 17.416542          |
| 2018-02-04 | 17.305728          |
| 2018-02-05 | 17.219003999999998 |
| 2018-02-06 | 17.127462          |
| 2018-02-07 | 17.026284          |
| 2018-02-08 | 16.929924          |
| 2018-02-09 | 16.839504          |
| 2018-02-10 | 16.758588          |
| 2018-02-11 | 16.673943          |
| 2018-02-12 | 16.589331          |
| 2018-02-13 | 16.50099           |
| 2018-02-14 | 16.412682          |
| 2018-02-15 | 16.320711          |
| 2018-02-16 | 16.239762          |
| 2018-02-17 | 16.136736          |
| 2018-02-18 | 16.05681           |
| 2018-02-19 | 15.977511          |
| 2018-02-20 | 15.86937           |
| 2018-02-21 | 15.754002          |
| 2018-02-22 | 15.631407          |
| 2018-02-23 | 15.523266          |
| 2018-02-24 | 15.407898          |
| 2018-02-25 | 15.296127          |
| 2018-02-26 | 15.184356          |
| 2018-02-27 | 15.083409          |
| 2018-02-28 | 14.975235          |
| 2018-03-01 | 14.867094          |
| 2018-03-02 | 14.762550000000001 |
| 2018-03-03 | 14.658303          |
| 2018-03-04 | 14.561745          |
| 2018-03-05 | 14.454858          |
| 2018-03-06 | 14.347938          |
| 2018-03-07 | 14.244483          |
| 2018-03-08 | 14.15139           |
| 2018-03-09 | 14.07549           |
| 2018-03-10 | 14.009985          |
| 2018-03-11 | 13.950288          |
| 2018-03-12 | 13.909302          |
| 2018-03-13 | 13.868349          |
| 2018-03-14 | 13.839969          |
| 2018-03-15 | 13.821093          |
| 2018-03-16 | 14.223662          |
| 2018-03-17 | 14.233386          |
| 2018-03-18 | 14.652015          |
| 2018-03-19 | 14.63532           |
| 2018-03-20 | 15.022548          |
| 2018-03-21 | 14.998464          |
| 2018-03-22 | 14.977836          |
| 2018-03-23 | 15.393887          |
| 2018-03-24 | 15.418603          |
| 2018-03-25 | 15.918808          |
| 2018-03-26 | 15.973262          |
| 2018-03-27 | 16.419663          |
| 2018-03-28 | 16.438266          |
| 2018-03-29 | 16.85976           |
| 2018-03-30 | 16.85596           |
| 2018-03-31 | 16.85596           |
| 2018-04-01 | 16.85976           |
| 2018-04-02 | 17.312578          |
| 2018-04-03 | 17.336112          |
| 2018-04-04 | 17.778978          |
| 2018-04-05 | 17.774988          |
| 2018-04-06 | 18.181776          |
| 2018-04-07 | 18.202287          |
| 2018-04-08 | 18.702948          |
| 2018-04-09 | 18.81792           |
| 2018-04-10 | 18.900684          |
| 2018-04-11 | 19.35846           |
| 2018-04-12 | 19.37727           |
| 2018-04-13 | 19.86073           |
| 2018-04-14 | 19.875174          |
| 2018-04-15 | 20.263016          |
| 2018-04-16 | 20.638992000000002 |
| 2018-04-17 | 21.017766          |
| 2018-04-18 | 21.4624            |
| 2018-04-19 | 21.902256          |
| 2018-04-20 | 22.2937            |
| 2018-04-21 | 23.128578          |
| 2018-04-22 | 23.602865          |
| 2018-04-23 | 24.201688          |
| 2018-04-24 | 24.872121          |
| 2018-04-25 | 25.47215           |
| 2018-04-26 | 25.966844          |
| 2018-04-27 | 26.4822            |
| 2018-04-28 | 27.063809          |
| 2018-04-29 | 28.203714          |
| 2018-04-30 | 28.972992          |
| 2018-05-01 | 29.8376            |
| 2018-05-02 | 30.649938          |
| 2018-05-03 | 31.392448          |
| 2018-05-04 | 32.024464          |
| 2018-05-05 | 32.66874           |
| 2018-05-06 | 33.863876          |
| 2018-05-07 | 34.67124           |
| 2018-05-08 | 35.575455          |
| 2018-05-09 | 36.680468          |
| 2018-05-10 | 38.029125          |
| 2018-05-11 | 39.933288          |
| 2018-05-12 | 42.303492          |
| 2018-05-13 | 44.823714          |
| 2018-05-14 | 47.74584           |
| 2018-05-15 | 49.68135           |
| 2018-05-16 | 51.184646          |
| 2018-05-17 | 52.528957          |
| 2018-05-18 | 53.920944          |
| 2018-05-19 | 55.43904           |
| 2018-05-20 | 56.869392          |
| 2018-05-21 | 58.075632          |
| 2018-05-22 | 59.094112          |
| 2018-05-23 | 60.008606          |
| 2018-05-24 | 60.86538           |
| 2018-05-25 | 62.426048          |
| 2018-05-26 | 63.431022          |
| 2018-05-27 | 64.472344          |
| 2018-05-28 | 65.68851           |
| 2018-05-29 | 66.955392          |
| 2018-05-30 | 68.206423          |
| 2018-05-31 | 69.423004          |
| 2018-06-01 | 69.986112          |
| 2018-06-02 | 71.461467          |
| 2018-06-03 | 73.0137            |
| 2018-06-04 | 74.383773          |
| 2018-06-05 | 75.409212          |
| 2018-06-06 | 77.025832          |
| 2018-06-07 | 77.89656           |
| 2018-06-08 | 78.80729           |
| 2018-06-09 | 79.730729          |
| 2018-06-10 | 80.60958           |
| 2018-06-11 | 81.462131          |
| 2018-06-12 | 82.24843           |
| 2018-06-13 | 82.848735          |
| 2018-06-14 | 83.13928           |
| 2018-06-15 | 83.221449          |
| 2018-06-16 | 82.583677          |
| 2018-06-17 | 82.182979          |
| 2018-06-18 | 82.319709          |
| 2018-06-19 | 82.935559          |
| 2018-06-20 | 83.941485          |
| 2018-06-21 | 85.140076          |
| 2018-06-22 | 85.832992          |
| 2018-06-23 | 85.899436          |
| 2018-06-24 | 85.662136          |
| 2018-06-25 | 85.25398           |
| 2018-06-26 | 84.831586          |
| 2018-06-27 | 84.541628          |
| 2018-06-28 | 84.38162           |
| 2018-06-29 | 84.331561          |
| 2018-06-30 | 84.291559          |
| 2018-07-01 | 84.251557          |
| 2018-07-02 | 84.291559          |
| 2018-07-03 | 84.481512          |
| 2018-07-04 | 84.771583          |
| 2018-07-05 | 85.061541          |
| 2018-07-06 | 85.329916          |
| 2018-07-07 | 85.576708          |
| 2018-07-08 | 85.832992          |
| 2018-07-09 | 86.098768          |
| 2018-07-10 | 86.402512          |
| 2018-07-11 | 86.744224          |
| 2018-07-12 | 87.209332          |
| 2018-07-13 | 87.598504          |
| 2018-07-14 | 87.940216          |
| 2018-07-15 | 88.24396           |
| 2018-07-16 | 87.74528           |
| 2018-07-17 | 87.961664          |
| 2018-07-18 | 87.269532          |
| 2018-07-19 | 86.548             |
| 2018-07-20 | 86.57935           |
| 2018-07-21 | 85.833685          |
| 2018-07-22 | 85.13856           |
| 2018-07-23 | 85.18986           |
| 2018-07-24 | 84.41123           |
| 2018-07-25 | 83.61227           |
| 2018-07-26 | 83.58206           |
| 2018-07-27 | 82.743675          |
| 2018-07-28 | 82.67385           |
| 2018-07-29 | 81.800992          |
| 2018-07-30 | 80.945228          |
| 2018-07-31 | 80.858708          |
| 2018-08-01 | 80.806796          |
| 2018-08-02 | 79.979424          |
| 2018-08-03 | 79.144408          |
| 2018-08-04 | 79.08502           |
| 2018-08-05 | 78.26              |
| 2018-08-06 | 77.419188          |
| 2018-08-07 | 77.344344          |
| 2018-08-08 | 76.489             |
| 2018-08-09 | 75.618872          |
| 2018-08-10 | 75.529244          |
| 2018-08-11 | 74.653824          |
| 2018-08-12 | 74.540928          |
| 2018-08-13 | 73.65274           |
| 2018-08-14 | 72.759008          |
| 2018-08-15 | 72.640568          |
| 2018-08-16 | 71.742804          |
| 2018-08-17 | 71.633436          |
| 2018-08-18 | 70.708624          |
| 2018-08-19 | 70.577248          |
| 2018-08-20 | 69.672512          |
| 2018-08-21 | 69.557852          |
| 2018-08-22 | 68.72544           |
| 2018-08-23 | 68.64228           |
| 2018-08-24 | 68.55156           |
| 2018-08-25 | 67.70764           |
| 2018-08-26 | 67.617928          |
| 2018-08-27 | 66.747296          |
| 2018-08-28 | 66.658592          |
| 2018-08-29 | 65.806104          |
| 2018-08-30 | 65.70379199999999  |
| 2018-08-31 | 64.84744           |
| 2018-09-01 | 64.744756          |
| 2018-09-02 | 64.638202          |
| 2018-09-03 | 63.75867           |
| 2018-09-04 | 63.63831           |
| 2018-09-05 | 63.51795           |
| 2018-09-06 | 62.659212          |
| 2018-09-07 | 62.532876          |
| 2018-09-08 | 61.678213          |
| 2018-09-09 | 61.553298          |
| 2018-09-10 | 60.688364          |
| 2018-09-11 | 60.557738          |
| 2018-09-12 | 59.697405          |
| 2018-09-13 | 59.568453          |
| 2018-09-14 | 58.71544           |
| 2018-09-15 | 58.584             |
| 2018-09-16 | 57.735491          |
| 2018-09-17 | 56.883216          |
| 2018-09-18 | 56.027433          |
| 2018-09-19 | 55.188008          |
| 2018-09-20 | 54.396975          |
| 2018-09-21 | 53.556464          |
| 2018-09-22 | 52.719067          |
| 2018-09-23 | 51.884784          |
| 2018-09-24 | 51.053615          |
| 2018-09-25 | 50.944204          |
| 2018-09-26 | 50.12616           |
| 2018-09-27 | 49.316784          |
| 2018-09-28 | 48.510112          |
| 2018-09-29 | 47.706144          |
| 2018-09-30 | 46.904814          |
| 2018-10-01 | 46.106255          |
| 2018-10-02 | 45.326656          |
| 2018-10-03 | 44.543898          |
| 2018-10-04 | 43.773984          |
| 2018-10-05 | 43.016407          |
| 2018-10-06 | 42.26052           |
| 2018-10-07 | 41.511338          |
| 2018-10-08 | 40.758746          |
| 2018-10-09 | 40.007787          |
| 2018-10-10 | 39.268656          |
| 2018-10-11 | 38.52673           |
| 2018-10-12 | 37.782288          |
| 2018-10-13 | 37.035552          |
| 2018-10-14 | 37.004176          |
| 2018-10-15 | 36.267504          |
| 2018-10-16 | 35.528538          |
| 2018-10-17 | 34.7949            |
| 2018-10-18 | 34.7542            |
| 2018-10-19 | 34.015604          |
| 2018-10-20 | 33.975718          |
| 2018-10-21 | 33.239712          |
| 2018-10-22 | 32.502004          |
| 2018-10-23 | 32.463746          |
| 2018-10-24 | 31.738988          |
| 2018-10-25 | 31.69814           |
| 2018-10-26 | 30.96909           |
| 2018-10-27 | 30.245072          |
| 2018-10-28 | 30.206             |
| 2018-10-29 | 29.475898          |
| 2018-10-30 | 28.747824          |
| 2018-10-31 | 28.708512          |
| 2018-11-01 | 28.665924          |
| 2018-11-02 | 27.951422          |
| 2018-11-03 | 27.916244          |
| 2018-11-04 | 27.20416           |
| 2018-11-05 | 26.493636          |
| 2018-11-06 | 26.466258          |
| 2018-11-07 | 25.76096           |
| 2018-11-08 | 25.73132           |
| 2018-11-09 | 25.01089           |
| 2018-11-10 | 24.295608          |
| 2018-11-11 | 24.261912          |
| 2018-11-12 | 23.560670000000002 |
| 2018-11-13 | 23.51972           |
| 2018-11-14 | 22.815904          |
| 2018-11-15 | 22.109076          |
| 2018-11-16 | 22.070796          |
| 2018-11-17 | 22.047828          |
| 2018-11-18 | 22.009548          |
| 2018-11-19 | 21.955956          |
| 2018-11-20 | 21.902364          |
| 2018-11-21 | 21.848772          |
| 2018-11-22 | 21.810492          |
| 2018-11-23 | 21.779868          |
| 2018-11-24 | 21.7569            |
| 2018-11-25 | 21.703308          |
| 2018-11-26 | 21.634404          |
| 2018-11-27 | 21.573156          |
| 2018-11-28 | 21.538704          |
| 2018-11-29 | 21.511908          |
| 2018-11-30 | 21.485112          |
| 2018-12-01 | 21.443004          |
| 2018-12-02 | 21.389412          |
| 2018-12-03 | 21.330375          |
| 2018-12-04 | 21.250812          |
| 2018-12-05 | 21.167322          |
| 2018-12-06 | 21.079839          |
| 2018-12-07 | 21.004269          |
| 2018-12-08 | 20.936685          |
| 2018-12-09 | 20.244416          |
| 2018-12-10 | 20.18272           |
| 2018-12-11 | 20.121024          |
| 2018-12-12 | 20.063168          |
| 2018-12-13 | 20.001472          |
| 2018-12-14 | 19.939392          |
| 2018-12-15 | 19.872192          |
| 2018-12-16 | 19.805024          |
| 2018-12-17 | 19.733888          |
| 2018-12-18 | 19.670656          |
| 2018-12-19 | 19.615328          |
| 2018-12-20 | 19.563968          |
| 2018-12-21 | 19.504672          |
| 2018-12-22 | 19.445408          |
| 2018-12-23 | 19.378208          |
| 2018-12-24 | 19.311008          |
| 2018-12-25 | 19.251744          |
| 2018-12-26 | 19.192448          |
| 2018-12-27 | 19.124896          |
| 2018-12-28 | 19.049568          |
| 2018-12-29 | 18.969791999999998 |
| 2018-12-30 | 18.885568          |
| 2018-12-31 | 18.805792          |
| 2019-01-01 | 18.7216            |
| 2019-01-02 | 18.628512          |
| 2019-01-03 | 18.535456          |
| 2019-01-04 | 18.437952          |
| 2019-01-05 | 18.344864          |
| 2019-01-06 | 18.25312           |
| 2019-01-07 | 18.157056          |
| 2019-01-08 | 18.066048          |
| 2019-01-09 | 17.969984          |
| 2019-01-10 | 17.87392           |
| 2019-01-11 | 17.777856          |
| 2019-01-12 | 17.681792          |
| 2019-01-13 | 17.575616          |
| 2019-01-14 | 17.46944           |
| 2019-01-15 | 17.358208          |
| 2019-01-16 | 17.248512          |
| 2019-01-17 | 17.145728          |
| 2019-01-18 | 17.052288          |
| 2019-01-19 | 16.949504          |
| 2019-01-20 | 16.860736          |
| 2019-01-21 | 16.77664           |
| 2019-01-22 | 17.20455           |
| 2019-01-23 | 17.10819           |
| 2019-01-24 | 17.007012          |
| 2019-01-25 | 16.896198          |
| 2019-01-26 | 16.799046          |
| 2019-01-27 | 16.725456          |
| 2019-01-28 | 16.640811          |
| 2019-01-29 | 16.567254          |
| 2019-01-30 | 16.486272          |
| 2019-01-31 | 16.405356          |
| 2019-02-01 | 16.320711          |
| 2019-02-02 | 16.236099          |
| 2019-02-03 | 16.15515           |
| 2019-02-04 | 16.074861          |
| 2019-02-05 | 16.006353          |
| 2019-02-06 | 15.934248          |
| 2019-02-07 | 15.858546          |
| 2019-02-08 | 15.775617          |
| 2019-02-09 | 15.689091          |
| 2019-02-10 | 15.602565          |
| 2019-02-11 | 15.516039          |
| 2019-02-12 | 15.43311           |
| 2019-02-13 | 15.352788          |
| 2019-02-14 | 15.272433          |
| 2019-02-15 | 15.192078          |
| 2019-02-16 | 15.111723          |
| 2019-02-17 | 15.031401          |
| 2019-02-18 | 14.951046          |
| 2019-02-19 | 14.864982          |
| 2019-02-20 | 14.778951          |
| 2019-02-21 | 14.692887          |
| 2019-02-22 | 14.609364          |
| 2019-02-23 | 14.527062          |
| 2019-02-24 | 14.44476           |
| 2019-02-25 | 14.362458          |
| 2019-02-26 | 14.280156          |
| 2019-02-27 | 14.197821          |
| 2019-02-28 | 14.115519          |
| 2019-03-01 | 14.033217          |
| 2019-03-02 | 13.953027          |
| 2019-03-03 | 13.877787          |
| 2019-03-04 | 13.802151          |
| 2019-03-05 | 13.72338           |
| 2019-03-06 | 13.644576          |
| 2019-03-07 | 13.568973          |
| 2019-03-08 | 13.493337          |
| 2019-03-09 | 13.417668          |
| 2019-03-10 | 13.339161          |
| 2019-03-11 | 13.266693          |
| 2019-03-12 | 13.191189          |
| 2019-03-13 | 13.123275          |
| 2019-03-14 | 13.055328          |
| 2019-03-15 | 12.988899          |
| 2019-03-16 | 13.307838          |
| 2019-03-17 | 13.236302          |
| 2019-03-18 | 13.55193           |
| 2019-03-19 | 13.480215          |
| 2019-03-20 | 13.799952          |
| 2019-03-21 | 13.728312          |
| 2019-03-22 | 13.666068          |
| 2019-03-23 | 13.984853          |
| 2019-03-24 | 13.930463          |
| 2019-03-25 | 14.254332          |
| 2019-03-26 | 14.205046          |
| 2019-03-27 | 14.534988          |
| 2019-03-28 | 14.501292          |
| 2019-03-29 | 14.85928           |
| 2019-03-30 | 14.82812           |
| 2019-03-31 | 14.797             |
| 2019-04-01 | 14.76932           |
| 2019-04-02 | 15.127893          |
| 2019-04-03 | 15.1208            |
| 2019-04-04 | 15.511398          |
| 2019-04-05 | 15.573138          |
| 2019-04-06 | 16.036936          |
| 2019-04-07 | 16.170838          |
| 2019-04-08 | 16.756256          |
| 2019-04-09 | 16.969348          |
| 2019-04-10 | 17.205804          |
| 2019-04-11 | 17.778015          |
| 2019-04-12 | 17.922105          |
| 2019-04-13 | 18.438226          |
| 2019-04-14 | 18.551892          |
| 2019-04-15 | 19.078616          |
| 2019-04-16 | 19.557888          |
| 2019-04-17 | 20.016843          |
| 2019-04-18 | 20.51125           |
| 2019-04-19 | 21.033522          |
| 2019-04-20 | 21.57506           |
| 2019-04-21 | 22.595706          |
| 2019-04-22 | 23.281995          |
| 2019-04-23 | 24.020304          |
| 2019-04-24 | 24.729165          |
| 2019-04-25 | 25.47215           |
| 2019-04-26 | 26.258304          |
| 2019-04-27 | 27.11628           |
| 2019-04-28 | 27.968073          |
| 2019-04-29 | 29.229228          |
| 2019-04-30 | 29.909952          |
| 2019-05-01 | 30.547725          |
| 2019-05-02 | 31.183482          |
| 2019-05-03 | 31.809657          |
| 2019-05-04 | 32.358752          |
| 2019-05-05 | 32.879811          |
| 2019-05-06 | 33.902713          |
| 2019-05-07 | 34.482456          |
| 2019-05-08 | 35.200673          |
| 2019-05-09 | 35.965776          |
| 2019-05-10 | 36.7413            |
| 2019-05-11 | 37.510788          |
| 2019-05-12 | 38.210403          |
| 2019-05-13 | 38.871924          |
| 2019-05-14 | 40.06488           |
| 2019-05-15 | 40.836636          |
| 2019-05-16 | 41.797942          |
| 2019-05-17 | 43.199342          |
| 2019-05-18 | 45.032064          |
| 2019-05-19 | 46.9404            |
| 2019-05-20 | 48.742736          |
| 2019-05-21 | 50.357166          |
| 2019-05-22 | 51.789144          |
| 2019-05-23 | 53.117247          |
| 2019-05-24 | 54.27891           |
| 2019-05-25 | 55.882732          |
| 2019-05-26 | 56.823279          |
| 2019-05-27 | 57.68968           |
| 2019-05-28 | 58.643595          |
| 2019-05-29 | 59.699616          |
| 2019-05-30 | 60.722970000000004 |
| 2019-05-31 | 61.656014          |
| 2019-06-01 | 61.951288          |
| 2019-06-02 | 62.857773          |
| 2019-06-03 | 63.8904            |
| 2019-06-04 | 65.101267          |
| 2019-06-05 | 66.515016          |
| 2019-06-06 | 69.025632          |
| 2019-06-07 | 70.89495           |
| 2019-06-08 | 72.769             |
| 2019-06-09 | 75.031182          |
| 2019-06-10 | 77.649732          |
| 2019-06-11 | 79.716932          |
| 2019-06-12 | 80.95373           |
| 2019-06-13 | 81.719088          |
| 2019-06-14 | 82.445328          |
| 2019-06-15 | 83.321567          |
| 2019-06-16 | 83.58158           |
| 2019-06-17 | 83.881595          |
| 2019-06-18 | 84.261501          |
| 2019-06-19 | 84.601518          |
| 2019-06-20 | 84.851587          |
| 2019-06-21 | 85.101543          |
| 2019-06-22 | 85.140076          |
| 2019-06-23 | 84.901533          |
| 2019-06-24 | 84.391564          |
| 2019-06-25 | 83.71153           |
| 2019-06-26 | 82.945277          |
| 2019-06-27 | 82.173148          |
| 2019-06-28 | 81.381357          |
| 2019-06-29 | 80.66957           |
| 2019-06-30 | 80.096773          |
| 2019-07-01 | 79.781616          |
| 2019-07-02 | 79.800713          |
| 2019-07-03 | 80.077563          |
| 2019-07-04 | 80.383115          |
| 2019-07-05 | 80.640981          |
| 2019-07-06 | 80.793757          |
| 2019-07-07 | 80.793757          |
| 2019-07-08 | 80.736466          |
| 2019-07-09 | 80.793757          |
| 2019-07-10 | 81.013429          |
| 2019-07-11 | 81.361921          |
| 2019-07-12 | 81.733352          |
| 2019-07-13 | 82.046023          |
| 2019-07-14 | 82.368638          |
| 2019-07-15 | 82.759618          |
| 2019-07-16 | 82.534592          |
| 2019-07-17 | 83.04016           |
| 2019-07-18 | 82.750611          |
| 2019-07-19 | 82.41398           |
| 2019-07-20 | 82.79359           |
| 2019-07-21 | 82.41926           |
| 2019-07-22 | 82.007856          |
| 2019-07-23 | 82.325376          |
| 2019-07-24 | 81.80578           |
| 2019-07-25 | 81.246032          |
| 2019-07-26 | 81.433016          |
| 2019-07-27 | 80.81472           |
| 2019-07-28 | 80.95584           |
| 2019-07-29 | 80.324608          |
| 2019-07-30 | 79.630124          |
| 2019-07-31 | 79.725296          |
| 2019-08-01 | 79.811816          |
| 2019-08-02 | 79.079784          |
| 2019-08-03 | 78.338428          |
| 2019-08-04 | 78.380848          |
| 2019-08-05 | 77.6216            |
| 2019-08-06 | 76.862016          |
| 2019-08-07 | 76.878648          |
| 2019-08-08 | 76.110328          |
| 2019-08-09 | 75.325544          |
| 2019-08-10 | 75.325544          |
| 2019-08-11 | 74.532864          |
| 2019-08-12 | 74.492544          |
| 2019-08-13 | 73.68466           |
| 2019-08-14 | 72.85376           |
| 2019-08-15 | 72.782696          |
| 2019-08-16 | 71.92248           |
| 2019-08-17 | 71.828736          |
| 2019-08-18 | 70.963648          |
| 2019-08-19 | 70.863184          |
| 2019-08-20 | 69.985916          |
| 2019-08-21 | 69.871256          |
| 2019-08-22 | 68.99004           |
| 2019-08-23 | 68.86152           |
| 2019-08-24 | 68.733             |
| 2019-08-25 | 67.842208          |
| 2019-08-26 | 67.715116          |
| 2019-08-27 | 66.813824          |
| 2019-08-28 | 66.673376          |
| 2019-08-29 | 65.78418           |
| 2019-08-30 | 65.645328          |
| 2019-08-31 | 64.759978          |
| 2019-09-01 | 64.607758          |
| 2019-09-02 | 64.463192          |
| 2019-09-03 | 63.57065           |
| 2019-09-04 | 63.442725          |
| 2019-09-05 | 63.322365          |
| 2019-09-06 | 62.465928          |
| 2019-09-07 | 62.339592          |
| 2019-09-08 | 61.501921          |
| 2019-09-09 | 61.384393          |
| 2019-09-10 | 60.543224          |
| 2019-09-11 | 60.485168          |
| 2019-09-12 | 59.697405          |
| 2019-09-13 | 59.632848          |
| 2019-09-14 | 58.83304           |
| 2019-09-15 | 58.7708            |
| 2019-09-16 | 57.954163          |
| 2019-09-17 | 57.139602          |
| 2019-09-18 | 56.327117          |
| 2019-09-19 | 55.510096          |
| 2019-09-20 | 54.70185           |
| 2019-09-21 | 53.895754          |
| 2019-09-22 | 53.110566          |
| 2019-09-23 | 52.320744          |
| 2019-09-24 | 51.520369          |
| 2019-09-25 | 51.446671          |
| 2019-09-26 | 50.64941           |
| 2019-09-27 | 49.848222          |
| 2019-09-28 | 49.084644          |
| 2019-09-29 | 48.339629          |
| 2019-09-30 | 47.606724          |
| 2019-10-01 | 46.86851           |
| 2019-10-02 | 46.13088           |
| 2019-10-03 | 45.399186          |
| 2019-10-04 | 44.641054          |
| 2019-10-05 | 43.894624          |
| 2019-10-06 | 43.14906           |
| 2019-10-07 | 42.394214          |
| 2019-10-08 | 41.640926          |
| 2019-10-09 | 40.879602          |
| 2019-10-10 | 40.12932           |
| 2019-10-11 | 39.37549           |
| 2019-10-12 | 38.623068          |
| 2019-10-13 | 37.871998          |
| 2019-10-14 | 37.831718          |
| 2019-10-15 | 37.078392          |
| 2019-10-16 | 36.335154          |
| 2019-10-17 | 35.5889            |
| 2019-10-18 | 35.54245           |
| 2019-10-19 | 34.798477          |
| 2019-10-20 | 34.757023          |
| 2019-10-21 | 34.015248          |
| 2019-10-22 | 33.27882           |
| 2019-10-23 | 33.2431            |
| 2019-10-24 | 32.512432          |
| 2019-10-25 | 32.485246          |
| 2019-10-26 | 31.748625          |
| 2019-10-27 | 31.017096          |
| 2019-10-28 | 30.983612          |
| 2019-10-29 | 30.239449          |
| 2019-10-30 | 29.461698          |
| 2019-10-31 | 29.401764          |
| 2019-11-01 | 29.36136           |
| 2019-11-02 | 28.638008          |
| 2019-11-03 | 28.613736          |
| 2019-11-04 | 27.904             |
| 2019-11-05 | 27.197742          |
| 2019-11-06 | 27.186198          |
| 2019-11-07 | 26.48068           |
| 2019-11-08 | 26.463808          |
| 2019-11-09 | 25.753702          |
| 2019-11-10 | 25.047             |
| 2019-11-11 | 25.03368           |
| 2019-11-12 | 24.31758           |
| 2019-11-13 | 24.29945           |
| 2019-11-14 | 23.590084          |
| 2019-11-15 | 22.879164          |
| 2019-11-16 | 22.86207           |
| 2019-11-17 | 22.844976          |
| 2019-11-18 | 22.827882          |
| 2019-11-19 | 22.810788          |
| 2019-11-20 | 22.803462          |
| 2019-11-21 | 22.78881           |
| 2019-11-22 | 22.771716          |
| 2019-11-23 | 22.742412          |
| 2019-11-24 | 22.705782          |
| 2019-11-25 | 22.686246          |
| 2019-11-26 | 22.661826          |
| 2019-11-27 | 22.61589           |
| 2019-11-28 | 22.566984          |
| 2019-11-29 | 22.53867           |
| 2019-11-30 | 22.497486          |
| 2019-12-01 | 22.451154          |
| 2019-12-02 | 22.394526          |
| 2019-12-03 | 22.353342          |
| 2019-12-04 | 22.327602          |
| 2019-12-05 | 22.301862          |
| 2019-12-06 | 22.28127           |
| 2019-12-07 | 22.252956          |
| 2019-12-08 | 22.227216          |
| 2019-12-09 | 21.528704          |
| 2019-12-10 | 21.501248          |
| 2019-12-11 | 21.457664          |
| 2019-12-12 | 21.41312           |
| 2019-12-13 | 21.376             |
| 2019-12-14 | 21.342592          |
| 2019-12-15 | 21.294336          |
| 2019-12-16 | 21.234944          |
| 2019-12-17 | 21.160704          |
| 2019-12-18 | 21.093888          |
| 2019-12-19 | 21.027072          |
| 2019-12-20 | 20.96768           |
| 2019-12-21 | 20.912             |
| 2019-12-22 | 20.860032          |
| 2019-12-23 | 20.811776          |
| 2019-12-24 | 20.759808          |
| 2019-12-25 | 20.718688          |
| 2019-12-26 | 20.668576          |
| 2019-12-27 | 20.61072           |
| 2019-12-28 | 20.552896          |
| 2019-12-29 | 20.483456          |
| 2019-12-30 | 20.414048          |
| 2019-12-31 | 20.344672          |
| 2020-01-01 | 20.267552          |
| 2020-01-02 | 20.198144          |
| 2020-01-03 | 20.132576          |
| 2020-01-04 | 20.067008          |
| 2020-01-05 | 20.005344          |
| 2020-01-06 | 19.931488          |
| 2020-01-07 | 19.880128          |
| 2020-01-08 | 19.808992          |
| 2020-01-09 | 19.753632          |
| 2020-01-10 | 19.6904            |
| 2020-01-11 | 19.631136          |
| 2020-01-12 | 19.563968          |
| 2020-01-13 | 19.500736          |
| 2020-01-14 | 19.437472          |
| 2020-01-15 | 19.378208          |
| 2020-01-16 | 19.311008          |
| 2020-01-17 | 19.239872          |
| 2020-01-18 | 19.172704          |
| 2020-01-19 | 19.098336          |
| 2020-01-20 | 19.01856           |
| 2020-01-21 | 18.938752          |
| 2020-01-22 | 19.462047          |
| 2020-01-23 | 19.384365          |
| 2020-01-24 | 19.311237          |
| 2020-01-25 | 19.238109          |
| 2020-01-26 | 19.164948          |
| 2020-01-27 | 19.096407          |
| 2020-01-28 | 19.023279          |
| 2020-01-29 | 18.950150999999998 |
| 2020-01-30 | 18.877023          |
| 2020-01-31 | 18.792246          |
| 2020-02-01 | 18.698394          |
| 2020-02-02 | 18.609756          |
| 2020-02-03 | 18.53676           |
| 2020-02-04 | 18.442908          |
| 2020-02-05 | 18.35427           |
| 2020-02-06 | 18.255204          |
| 2020-02-07 | 18.156138          |
| 2020-02-08 | 18.057072          |
| 2020-02-09 | 17.96322           |
| 2020-02-10 | 17.874582          |
| 2020-02-11 | 17.773074          |
| 2020-02-12 | 17.691168          |
| 2020-02-13 | 17.599626          |
| 2020-02-14 | 17.508084          |
| 2020-02-15 | 17.411724          |
| 2020-02-16 | 17.325             |
| 2020-02-17 | 17.233458          |
| 2020-02-18 | 17.146734          |
| 2020-02-19 | 17.055192          |
| 2020-02-20 | 16.954014          |
| 2020-02-21 | 16.852836          |
| 2020-02-22 | 16.775022          |
| 2020-02-23 | 16.69602           |
| 2020-02-24 | 16.62243           |
| 2020-02-25 | 16.54884           |
| 2020-02-26 | 16.467891          |
| 2020-02-27 | 16.390638          |
| 2020-02-28 | 16.313352          |
| 2020-02-29 | 16.232403          |
| 2020-03-01 | 16.15515           |
| 2020-03-02 | 16.078458          |
| 2020-03-03 | 16.002756          |
| 2020-03-04 | 15.927054          |
| 2020-03-05 | 15.854949          |
| 2020-03-06 | 15.779214          |
| 2020-03-07 | 15.703512          |
| 2020-03-08 | 15.635004          |
| 2020-03-09 | 15.562899          |
| 2020-03-10 | 15.505215          |
| 2020-03-11 | 15.443934          |
| 2020-03-12 | 15.393477          |
| 2020-03-13 | 15.33939           |
| 2020-03-14 | 15.2889            |
| 2020-03-15 | 15.252864          |
| 2020-03-16 | 15.685356          |
| 2020-03-17 | 15.674204          |
| 2020-03-18 | 16.139025          |
| 2020-03-19 | 16.14669           |
| 2020-03-20 | 16.608024          |
| 2020-03-21 | 16.608024          |
| 2020-03-22 | 16.608024          |
| 2020-03-23 | 17.085527          |
| 2020-03-24 | 17.134034          |
| 2020-03-25 | 17.63447           |
| 2020-03-26 | 17.667682          |
| 2020-03-27 | 18.141123          |
| 2020-03-28 | 18.145413          |
| 2020-03-29 | 18.61068           |
| 2020-03-30 | 18.60628           |
| 2020-03-31 | 18.62376           |
| 2020-04-01 | 18.66312           |
| 2020-04-02 | 19.17898           |
| 2020-04-03 | 19.183449          |
| 2020-04-04 | 19.64676           |
| 2020-04-05 | 19.637562          |
| 2020-04-06 | 20.105123          |
| 2020-04-07 | 20.123914          |
| 2020-04-08 | 20.654392          |
| 2020-04-09 | 20.745736          |
| 2020-04-10 | 20.851468          |
| 2020-04-11 | 21.46797           |
| 2020-04-12 | 21.61053           |
| 2020-04-13 | 22.211376          |
| 2020-04-14 | 22.271682          |
| 2020-04-15 | 22.745556          |
| 2020-04-16 | 23.203296          |
| 2020-04-17 | 23.622459          |
| 2020-04-18 | 24.03355           |
| 2020-04-19 | 24.44736           |
| 2020-04-20 | 24.858548          |
| 2020-04-21 | 25.749738          |
| 2020-04-22 | 26.160475          |
| 2020-04-23 | 26.617808          |
| 2020-04-24 | 27.105552          |
| 2020-04-25 | 27.63178           |
| 2020-04-26 | 28.146894          |
| 2020-04-27 | 28.68948           |
| 2020-04-28 | 29.274266          |
| 2020-04-29 | 30.413061          |
| 2020-04-30 | 31.161472          |
| 2020-05-01 | 32.038175          |
| 2020-05-02 | 33.053526          |
| 2020-05-03 | 34.107154          |
| 2020-05-04 | 35.283024          |
| 2020-05-05 | 36.517146          |
| 2020-05-06 | 38.135378          |
| 2020-05-07 | 39.1356            |
| 2020-05-08 | 40.186646          |
| 2020-05-09 | 41.169752          |
| 2020-05-10 | 42.14085           |
| 2020-05-11 | 43.123008          |
| 2020-05-12 | 44.153032          |
| 2020-05-13 | 45.223386          |
| 2020-05-14 | 46.9148            |
| 2020-05-15 | 47.927538          |
| 2020-05-16 | 48.814518          |
| 2020-05-17 | 49.570754          |
| 2020-05-18 | 50.27274           |
| 2020-05-19 | 50.969485          |
| 2020-05-20 | 51.813366          |
| 2020-05-21 | 53.060604          |
| 2020-05-22 | 54.22472           |
| 2020-05-23 | 55.159619          |
| 2020-05-24 | 56.00178           |
| 2020-05-25 | 57.359792          |
| 2020-05-26 | 57.9948            |
| 2020-05-27 | 58.548746          |
| 2020-05-28 | 59.0425            |
| 2020-05-29 | 59.569248          |
| 2020-05-30 | 60.369405          |
| 2020-05-31 | 61.549684          |
| 2020-06-01 | 62.659828          |
| 2020-06-02 | 64.834308          |
| 2020-06-03 | 67.1992            |
| 2020-06-04 | 69.202574          |
| 2020-06-05 | 71.07972           |
| 2020-06-06 | 73.72612           |
| 2020-06-07 | 75.81966           |
| 2020-06-08 | 78.234996          |
| 2020-06-09 | 80.718232          |
| 2020-06-10 | 82.688256          |
| 2020-06-11 | 83.893376          |
| 2020-06-12 | 84.70924           |
| 2020-06-13 | 85.311492          |
| 2020-06-14 | 85.797824          |
| 2020-06-15 | 86.307592          |
| 2020-06-16 | 86.10826           |
| 2020-06-17 | 86.117752          |
| 2020-06-18 | 86.34556           |
| 2020-06-19 | 86.478448          |
| 2020-06-20 | 86.468956          |
| 2020-06-21 | 86.34556           |
| 2020-06-22 | 86.212672          |
| 2020-06-23 | 86.070292          |
| 2020-06-24 | 85.899436          |
| 2020-06-25 | 85.814008          |
| 2020-06-26 | 85.814008          |
| 2020-06-27 | 85.861468          |
| 2020-06-28 | 85.861468          |
| 2020-06-29 | 86.022832          |
| 2020-06-30 | 86.468956          |
| 2020-07-01 | 87.180856          |
| 2020-07-02 | 88.025644          |
| 2020-07-03 | 88.633132          |
| 2020-07-04 | 88.898908          |
| 2020-07-05 | 88.983545          |
| 2020-07-06 | 89.005015          |
| 2020-07-07 | 89.01575           |
| 2020-07-08 | 89.01575           |
| 2020-07-09 | 89.005015          |
| 2020-07-10 | 89.03722           |
| 2020-07-11 | 89.03722           |
| 2020-07-12 | 88.983545          |
| 2020-07-13 | 88.95134           |
| 2020-07-14 | 88.95134           |
| 2020-07-15 | 89.005015          |
| 2020-07-16 | 88.27056           |
| 2020-07-17 | 88.32376           |
| 2020-07-18 | 87.5457            |
| 2020-07-19 | 86.7361            |
| 2020-07-20 | 86.6943            |
| 2020-07-21 | 85.875105          |
| 2020-07-22 | 85.03596           |
| 2020-07-23 | 85.00518           |
| 2020-07-24 | 84.24859           |
| 2020-07-25 | 83.48136           |
| 2020-07-26 | 83.5015            |
| 2020-07-27 | 82.723725          |
| 2020-07-28 | 82.743675          |
| 2020-07-29 | 81.96552           |
| 2020-07-30 | 81.17739           |
| 2020-07-31 | 81.15782           |
| 2020-08-01 | 81.11868           |
| 2020-08-02 | 80.29236           |
| 2020-08-03 | 79.441348          |
| 2020-08-04 | 79.348024          |
| 2020-08-05 | 78.4868            |
| 2020-08-06 | 77.585508          |
| 2020-08-07 | 77.485716          |
| 2020-08-08 | 76.587784          |
| 2020-08-09 | 75.684056          |
| 2020-08-10 | 75.54554           |
| 2020-08-11 | 74.637696          |
| 2020-08-12 | 74.508672          |
| 2020-08-13 | 73.59688           |
| 2020-08-14 | 72.711632          |
| 2020-08-15 | 72.593192          |
| 2020-08-16 | 71.703744          |
| 2020-08-17 | 71.594376          |
| 2020-08-18 | 70.708624          |
| 2020-08-19 | 70.56952           |
| 2020-08-20 | 69.680156          |
| 2020-08-21 | 69.550208          |
| 2020-08-22 | 68.6574            |
| 2020-08-23 | 68.52888           |
| 2020-08-24 | 68.40792           |
| 2020-08-25 | 67.52074           |
| 2020-08-26 | 67.416076          |
| 2020-08-27 | 66.525536          |
| 2020-08-28 | 66.407264          |
| 2020-08-29 | 65.520657          |
| 2020-08-30 | 65.366667          |
| 2020-08-31 | 64.485982          |
| 2020-09-01 | 64.356552          |
| 2020-09-02 | 64.227208          |
| 2020-09-03 | 63.36002           |
| 2020-09-04 | 63.224615          |
| 2020-09-05 | 63.08921           |
| 2020-09-06 | 62.198304          |
| 2020-09-07 | 62.019888          |
| 2020-09-08 | 61.142033          |
| 2020-09-09 | 61.010561          |
| 2020-09-10 | 60.126582          |
| 2020-09-11 | 59.991856          |
| 2020-09-12 | 59.120118          |
| 2020-09-13 | 58.986954          |
| 2020-09-14 | 58.12728           |
| 2020-09-15 | 58.00264           |
| 2020-09-16 | 57.175144          |
| 2020-09-17 | 56.336748          |
| 2020-09-18 | 55.507914          |
| 2020-09-19 | 54.681772          |
| 2020-09-20 | 53.858625          |
| 2020-09-21 | 53.046752          |
| 2020-09-22 | 52.243545          |
| 2020-09-23 | 51.442704          |
| 2020-09-24 | 50.644229          |
| 2020-09-25 | 50.554272          |
| 2020-09-26 | 49.75943           |
| 2020-09-27 | 48.955293          |
| 2020-09-28 | 48.171064          |
| 2020-09-29 | 47.37771           |
| 2020-09-30 | 46.592568          |
| 2020-10-01 | 45.176365          |
| 2020-10-02 | 44.401216          |
| 2020-10-03 | 43.639092          |
| 2020-10-04 | 42.87393           |
| 2020-10-05 | 42.109154          |
| 2020-10-06 | 41.35272           |
| 2020-10-07 | 40.59849           |
| 2020-10-08 | 39.836604          |
| 2020-10-09 | 39.091797          |
| 2020-10-10 | 38.339504          |
| 2020-10-11 | 37.589585          |
| 2020-10-12 | 36.84717           |
| 2020-10-13 | 36.111762          |
| 2020-10-14 | 36.083195          |
| 2020-10-15 | 35.374352          |
| 2020-10-16 | 34.650828          |
| 2020-10-17 | 33.92135           |
| 2020-10-18 | 33.87515           |
| 2020-10-19 | 33.152322          |
| 2020-10-20 | 33.107046          |
| 2020-10-21 | 32.39736           |
| 2020-10-22 | 31.680162          |
| 2020-10-23 | 31.630201          |
| 2020-10-24 | 30.904594          |
| 2020-10-25 | 30.87451           |
| 2020-10-26 | 30.15918           |
| 2020-10-27 | 29.442204          |
| 2020-10-28 | 29.40982           |
| 2020-10-29 | 28.720345000000002 |
| 2020-10-30 | 28.024962          |
| 2020-10-31 | 28.003584          |
| 2020-11-01 | 27.97641           |
| 2020-11-02 | 27.279965          |
| 2020-11-03 | 27.242081          |
| 2020-11-04 | 26.54436           |
| 2020-11-05 | 25.85193           |
| 2020-11-06 | 25.823109          |
| 2020-11-07 | 25.132858          |
| 2020-11-08 | 25.111806          |
| 2020-11-09 | 24.423589          |
| 2020-11-10 | 23.726916          |
| 2020-11-11 | 23.693652          |
| 2020-11-12 | 22.994055          |
| 2020-11-13 | 22.939105          |
| 2020-11-14 | 22.23362           |
| 2020-11-15 | 21.534348          |
| 2020-11-16 | 21.501942          |
| 2020-11-17 | 21.479271          |
| 2020-11-18 | 21.459834          |
| 2020-11-19 | 21.443631          |
| 2020-11-20 | 21.427428          |
| 2020-11-21 | 21.395022          |
| 2020-11-22 | 21.358029          |
| 2020-11-23 | 21.302061          |
| 2020-11-24 | 21.249822          |
| 2020-11-25 | 21.212499          |
| 2020-11-26 | 21.175209          |
| 2020-11-27 | 21.130428          |
| 2020-11-28 | 21.089376          |
| 2020-11-29 | 21.040899          |
| 2020-11-30 | 20.992587          |
| 2020-12-01 | 20.947146          |
| 2020-12-02 | 20.89791           |
| 2020-12-03 | 20.844912          |
| 2020-12-04 | 20.788119000000002 |
| 2020-12-05 | 20.735088          |
| 2020-12-06 | 20.68968           |
| 2020-12-07 | 20.643117          |
| 2020-12-08 | 20.585103          |
| 2020-12-09 | 19.900704          |
| 2020-12-10 | 19.853088          |
| 2020-12-11 | 19.805472          |
| 2020-12-12 | 19.749216          |
| 2020-12-13 | 19.688608          |
| 2020-12-14 | 19.628             |
| 2020-12-15 | 19.554848          |
| 2020-12-16 | 19.496704          |
| 2020-12-17 | 19.446848          |
| 2020-12-18 | 19.392864          |
| 2020-12-19 | 19.33472           |
| 2020-12-20 | 19.289024          |
| 2020-12-21 | 19.243327999999998 |
| 2020-12-22 | 19.205952          |
| 2020-12-23 | 19.176512          |
| 2020-12-24 | 19.117344          |
| 2020-12-25 | 19.049056          |
| 2020-12-26 | 18.985312          |
| 2020-12-27 | 18.935200000000002 |
| 2020-12-28 | 18.871456          |
| 2020-12-29 | 18.807712          |
| 2020-12-30 | 18.739424          |
| 2020-12-31 | 18.661472          |
| 2021-01-01 | 18.59328           |
| 2021-01-02 | 18.525088          |
| 2021-01-03 | 18.452352          |
| 2021-01-04 | 18.384192          |
| 2021-01-05 | 18.329632          |
| 2021-01-06 | 18.25456           |
| 2021-01-07 | 18.193216          |
| 2021-01-08 | 18.131872          |
| 2021-01-09 | 18.070528          |
| 2021-01-10 | 18.005088          |
| 2021-01-11 | 17.931488          |
| 2021-01-12 | 17.861952          |
| 2021-01-13 | 17.791136          |
| 2021-01-14 | 17.718272          |
| 2021-01-15 | 17.649696          |
| 2021-01-16 | 17.585408          |
| 2021-01-17 | 17.516832          |
| 2021-01-18 | 17.448256          |
| 2021-01-19 | 17.395136          |
| 2021-01-20 | 17.302208          |
| 2021-01-21 | 17.214752          |
| 2021-01-22 | 17.662524          |
| 2021-01-23 | 17.577978          |
| 2021-01-24 | 17.493432          |
| 2021-01-25 | 17.405817          |
| 2021-01-26 | 17.328795          |
| 2021-01-27 | 17.251806          |
| 2021-01-28 | 17.18442           |
| 2021-01-29 | 17.102613          |
| 2021-01-30 | 17.030409          |
| 2021-01-31 | 16.958238          |
| 2021-02-01 | 16.89402           |
| 2021-02-02 | 16.804887          |
| 2021-02-03 | 16.721001          |
| 2021-02-04 | 16.637115          |
| 2021-02-05 | 16.563723          |
| 2021-02-06 | 16.469376          |
| 2021-02-07 | 16.376283          |
| 2021-02-08 | 16.297578          |
| 2021-02-09 | 16.21884           |
| 2021-02-10 | 16.140102          |
| 2021-02-11 | 16.056447          |
| 2021-02-12 | 15.977709          |
| 2021-02-13 | 15.905604          |
| 2021-02-14 | 15.827526          |
| 2021-02-15 | 15.763242          |
| 2021-02-16 | 15.685164          |
| 2021-02-17 | 15.611673          |
| 2021-02-18 | 15.533595          |
| 2021-02-19 | 15.452382          |
| 2021-02-20 | 15.389088          |
| 2021-02-21 | 15.317874          |
| 2021-02-22 | 15.25458           |
| 2021-02-23 | 15.191286          |
| 2021-02-24 | 15.127992          |
| 2021-02-25 | 15.068064          |
| 2021-02-26 | 15.002955          |
| 2021-02-27 | 14.933787          |
| 2021-02-28 | 14.868678          |
| 2021-03-01 | 14.803569          |
| 2021-03-02 | 14.730309          |
| 2021-03-03 | 14.652231          |
| 2021-03-04 | 14.594514          |
| 2021-03-05 | 14.540361          |
| 2021-03-06 | 14.486241          |
| 2021-03-07 | 14.439348          |
| 2021-03-08 | 14.392455          |
| 2021-03-09 | 14.352756          |
| 2021-03-10 | 14.313057          |
| 2021-03-11 | 14.264679          |
| 2021-03-12 | 14.225541          |
| 2021-03-13 | 14.186403          |
| 2021-03-14 | 14.147265          |
| 2021-03-15 | 14.121162          |
| 2021-03-16 | 14.528914          |
| 2021-03-17 | 14.50542           |
| 2021-03-18 | 14.90783           |
| 2021-03-19 | 14.897435          |
| 2021-03-20 | 15.323076          |
| 2021-03-21 | 15.315984          |
| 2021-03-22 | 15.301764          |
| 2021-03-23 | 15.719487          |
| 2021-03-24 | 15.708498          |
| 2021-03-25 | 16.118042          |
| 2021-03-26 | 16.110518          |
| 2021-03-27 | 16.519074          |
| 2021-03-28 | 16.515213          |
| 2021-03-29 | 16.95056           |
| 2021-03-30 | 16.94264           |
| 2021-03-31 | 16.93472           |
| 2021-04-01 | 16.92684           |
| 2021-04-02 | 17.350011          |
| 2021-04-03 | 17.358088          |
| 2021-04-04 | 17.814678          |
| 2021-04-05 | 17.852058          |
| 2021-04-06 | 18.349347          |
| 2021-04-07 | 18.430058          |
| 2021-04-08 | 18.950008          |
| 2021-04-09 | 19.006504          |
| 2021-04-10 | 19.07444           |
| 2021-04-11 | 19.55223           |
| 2021-04-12 | 19.576845          |
| 2021-04-13 | 20.026974          |
| 2021-04-14 | 20.032034          |
| 2021-04-15 | 20.493175          |
| 2021-04-16 | 20.939712          |
| 2021-04-17 | 21.375956          |
| 2021-04-18 | 21.8122            |
| 2021-04-19 | 22.242885          |
| 2021-04-20 | 22.67902           |
| 2021-04-21 | 23.539464          |
| 2021-04-22 | 23.9393            |
| 2021-04-23 | 24.337824          |
| 2021-04-24 | 24.735036          |
| 2021-04-25 | 25.14358           |
| 2021-04-26 | 25.557738          |
| 2021-04-27 | 25.99752           |
| 2021-04-28 | 26.44411           |
| 2021-04-29 | 27.31806           |
| 2021-04-30 | 27.74464           |
| 2021-05-01 | 28.17815           |
| 2021-05-02 | 28.61892           |
| 2021-05-03 | 29.081819          |
| 2021-05-04 | 29.553072          |
| 2021-05-05 | 30.017829          |
| 2021-05-06 | 30.919009          |
| 2021-05-07 | 31.346568          |
| 2021-05-08 | 31.757993          |
| 2021-05-09 | 32.176828          |
| 2021-05-10 | 32.628075          |
| 2021-05-11 | 33.096404          |
| 2021-05-12 | 33.506627          |
| 2021-05-13 | 33.907614          |
| 2021-05-14 | 34.71584           |
| 2021-05-15 | 35.053317          |
| 2021-05-16 | 35.413094          |
| 2021-05-17 | 35.812176          |
| 2021-05-18 | 36.276828          |
| 2021-05-19 | 36.79276           |
| 2021-05-20 | 37.479402          |
| 2021-05-21 | 38.29566           |
| 2021-05-22 | 39.280824          |
| 2021-05-23 | 40.429585          |
| 2021-05-24 | 41.72211           |
| 2021-05-25 | 43.61306           |
| 2021-05-26 | 44.811957          |
| 2021-05-27 | 45.918812          |
| 2021-05-28 | 46.90302           |
| 2021-05-29 | 47.86512           |
| 2021-05-30 | 48.826017          |
| 2021-05-31 | 49.858774          |
| 2021-06-01 | 50.294678          |
| 2021-06-02 | 51.336747          |
| 2021-06-03 | 52.5699            |
| 2021-06-04 | 54.161553          |
| 2021-06-05 | 55.821234          |
| 2021-06-06 | 58.264024          |
| 2021-06-07 | 60.53187           |
| 2021-06-08 | 63.175364          |
| 2021-06-09 | 65.61668           |
| 2021-06-10 | 67.860288          |
| 2021-06-11 | 69.745176          |
| 2021-06-12 | 71.41398           |
| 2021-06-13 | 72.836868          |
| 2021-06-14 | 74.065488          |
| 2021-06-15 | 75.144548          |
| 2021-06-16 | 75.483661          |
| 2021-06-17 | 75.806954          |
| 2021-06-18 | 76.157932          |
| 2021-06-19 | 76.488118          |
| 2021-06-20 | 76.801467          |
| 2021-06-21 | 77.097414          |
| 2021-06-22 | 77.373247          |
| 2021-06-23 | 77.631904          |
| 2021-06-24 | 77.823439          |
| 2021-06-25 | 78.024692          |
| 2021-06-26 | 78.244929          |
| 2021-06-27 | 78.414768          |
| 2021-06-28 | 78.593986          |
| 2021-06-29 | 78.726083          |
| 2021-06-30 | 78.848688          |
| 2021-07-01 | 78.961914          |
| 2021-07-02 | 79.056269          |
| 2021-07-03 | 79.165992          |
| 2021-07-04 | 79.225995          |
| 2021-07-05 | 79.285998          |
| 2021-07-06 | 79.316056          |
| 2021-07-07 | 79.346114          |
| 2021-07-08 | 79.366115          |
| 2021-07-09 | 79.346114          |
| 2021-07-10 | 79.346114          |
| 2021-07-11 | 79.326113          |
| 2021-07-12 | 79.285998          |
| 2021-07-13 | 79.256053          |
| 2021-07-14 | 79.225995          |
| 2021-07-15 | 79.19605           |
| 2021-07-16 | 78.465408          |
| 2021-07-17 | 78.475376          |
| 2021-07-18 | 77.784471          |
| 2021-07-19 | 77.05456           |
| 2021-07-20 | 77.05456           |
| 2021-07-21 | 76.334771          |
| 2021-07-22 | 75.615336          |
| 2021-07-23 | 75.605724          |
| 2021-07-24 | 74.858591          |
| 2021-07-25 | 74.132372          |
| 2021-07-26 | 74.08817           |
| 2021-07-27 | 73.33662           |
| 2021-07-28 | 73.292835          |
| 2021-07-29 | 72.568704          |
| 2021-07-30 | 71.845178          |
| 2021-07-31 | 71.819325          |
| 2021-08-01 | 71.819325          |
| 2021-08-02 | 71.113584          |
| 2021-08-03 | 70.399525          |
| 2021-08-04 | 70.382658          |
| 2021-08-05 | 69.6607            |
| 2021-08-06 | 68.931027          |
| 2021-08-07 | 68.89806           |
| 2021-08-08 | 68.161156          |
| 2021-08-09 | 67.417037          |
| 2021-08-10 | 67.360389          |
| 2021-08-11 | 66.601824          |
| 2021-08-12 | 66.537696          |
| 2021-08-13 | 65.789115          |
| 2021-08-14 | 65.02591           |
| 2021-08-15 | 64.969228          |
| 2021-08-16 | 64.199202          |
| 2021-08-17 | 64.112433          |
| 2021-08-18 | 63.360676          |
| 2021-08-19 | 63.368496          |
| 2021-08-20 | 62.656594          |
| 2021-08-21 | 62.648859          |
| 2021-08-22 | 61.95276           |
| 2021-08-23 | 61.96041           |
| 2021-08-24 | 61.96806           |
| 2021-08-25 | 61.279526          |
| 2021-08-26 | 61.279526          |
| 2021-08-27 | 60.590992          |
| 2021-08-28 | 60.576032          |
| 2021-08-29 | 59.872965          |
| 2021-08-30 | 59.843385          |
| 2021-08-31 | 59.111842          |
| 2021-09-01 | 59.075378          |
| 2021-09-02 | 59.046224          |
| 2021-09-03 | 58.34519           |
| 2021-09-04 | 58.316375          |
| 2021-09-05 | 58.28756           |
| 2021-09-06 | 57.559068          |
| 2021-09-07 | 57.523452          |
| 2021-09-08 | 56.810512          |
| 2021-09-09 | 56.754238          |
| 2021-09-10 | 56.028714          |
| 2021-09-11 | 55.98468           |
| 2021-09-12 | 55.270755          |
| 2021-09-13 | 55.252044          |
| 2021-09-14 | 54.53296           |
| 2021-09-15 | 54.496             |
| 2021-09-16 | 53.772219          |
| 2021-09-17 | 53.055522          |
| 2021-09-18 | 52.339672          |
| 2021-09-19 | 51.624824          |
| 2021-09-20 | 50.9109            |
| 2021-09-21 | 50.1979            |
| 2021-09-22 | 49.485824          |
| 2021-09-23 | 48.774672          |
| 2021-09-24 | 48.064373          |
| 2021-09-25 | 48.031571          |
| 2021-09-26 | 47.31195           |
| 2021-09-27 | 46.604187          |
| 2021-09-28 | 45.885176          |
| 2021-09-29 | 45.172003          |
| 2021-09-30 | 44.470866          |
| 2021-10-01 | 43.754555          |
| 2021-10-02 | 43.049984          |
| 2021-10-03 | 42.341292          |
| 2021-10-04 | 41.628659999999996 |
| 2021-10-05 | 40.922338          |
| 2021-10-06 | 40.23186           |
| 2021-10-07 | 39.561329          |
| 2021-10-08 | 38.895554          |
| 2021-10-09 | 38.238906          |
| 2021-10-10 | 37.57264           |
| 2021-10-11 | 36.89268           |
| 2021-10-12 | 36.221904          |
| 2021-10-13 | 35.551128          |
| 2021-10-14 | 35.546782          |
| 2021-10-15 | 34.871876          |
| 2021-10-16 | 34.201263          |
| 2021-10-17 | 33.53065           |
| 2021-10-18 | 33.53065           |
| 2021-10-19 | 32.880029          |
| 2021-10-20 | 32.884047          |
| 2021-10-21 | 32.220816          |
| 2021-10-22 | 31.553356          |
| 2021-10-23 | 31.553356          |
| 2021-10-24 | 30.88578           |
| 2021-10-25 | 30.900822          |
| 2021-10-26 | 30.24747           |
| 2021-10-27 | 29.575304          |
| 2021-10-28 | 29.560916          |
| 2021-10-29 | 28.889077          |
| 2021-10-30 | 28.22064           |
| 2021-10-31 | 28.230972          |
| 2021-11-01 | 28.241262          |
| 2021-11-02 | 27.588941          |
| 2021-11-03 | 27.602348          |
| 2021-11-04 | 26.94876           |
| 2021-11-05 | 26.281398          |
| 2021-11-06 | 26.290992          |
| 2021-11-07 | 25.62929           |
| 2021-11-08 | 25.632368          |
| 2021-11-09 | 24.966934          |
| 2021-11-10 | 24.29802           |
| 2021-11-11 | 24.29802           |
| 2021-11-12 | 23.625945          |
| 2021-11-13 | 23.625945          |
| 2021-11-14 | 22.953706          |
| 2021-11-15 | 22.28127           |
| 2021-11-16 | 22.270479          |
| 2021-11-17 | 22.262394          |
| 2021-11-18 | 22.240812          |
| 2021-11-19 | 22.221936          |
| 2021-11-20 | 22.211145          |
| 2021-11-21 | 22.194942          |
| 2021-11-22 | 22.178772          |
| 2021-11-23 | 22.154484          |
| 2021-11-24 | 22.135608          |
| 2021-11-25 | 22.116732          |
| 2021-11-26 | 22.081653          |
| 2021-11-27 | 22.054692          |
| 2021-11-28 | 22.041195          |
| 2021-11-29 | 22.027698          |
| 2021-11-30 | 22.016907          |
| 2021-12-01 | 22.011957          |
| 2021-12-02 | 21.996711          |
| 2021-12-03 | 21.984501          |
| 2021-12-04 | 21.960114          |
| 2021-12-05 | 21.941799          |
| 2021-12-06 | 21.911307          |
| 2021-12-07 | 21.877746          |
| 2021-12-08 | 21.844218          |
| 2021-12-09 | 21.161568          |
| 2021-12-10 | 21.12608           |
| 2021-12-11 | 21.072832          |
| 2021-12-12 | 21.02              |
| 2021-12-13 | 20.979168          |
| 2021-12-14 | 20.944608          |
| 2021-12-15 | 20.919488          |
| 2021-12-16 | 20.884928          |
| 2021-12-17 | 20.847231999999998 |
| 2021-12-18 | 20.800096          |
| 2021-12-19 | 20.749824          |
| 2021-12-20 | 20.710816          |
| 2021-12-21 | 20.667392          |
| 2021-12-22 | 20.627584          |
| 2021-12-23 | 20.59504           |
| 2021-12-24 | 20.56608           |
| 2021-12-25 | 20.540768          |
| 2021-12-26 | 20.508192          |
| 2021-12-27 | 20.461184          |
| 2021-12-28 | 20.41776           |
| 2021-12-29 | 20.360096          |
| 2021-12-30 | 20.308704          |
| 2021-12-31 | 20.26096           |
| 2022-01-01 | 20.205888          |
| 2022-01-02 | 20.158176          |
| 2022-01-03 | 20.103104          |
| 2022-01-04 | 20.05536           |
| 2022-01-05 | 20.03056           |
| 2022-01-06 | 19.982944          |
| 2022-01-07 | 19.944             |
| 2022-01-08 | 19.896384          |
| 2022-01-09 | 19.853088          |
| 2022-01-10 | 19.801152          |
| 2022-01-11 | 19.749216          |
| 2022-01-12 | 19.7016            |
| 2022-01-13 | 19.649632          |
| 2022-01-14 | 19.606368          |
| 2022-01-15 | 19.550688          |
| 2022-01-16 | 19.509152          |
| 2022-01-17 | 19.463488          |
| 2022-01-18 | 19.417792          |
| 2022-01-19 | 19.367936          |
| 2022-01-20 | 19.31808           |
| 2022-01-21 | 19.272416          |
| 2022-01-22 | 19.823265          |
| 2022-01-23 | 19.785183          |
| 2022-01-24 | 19.724133          |
| 2022-01-25 | 19.667802000000002 |
| 2022-01-26 | 19.606752          |
| 2022-01-27 | 19.545735          |
| 2022-01-28 | 19.479999          |
| 2022-01-29 | 19.414263          |
| 2022-01-30 | 19.348527          |
| 2022-01-31 | 19.268073          |
| 2022-02-01 | 19.19775           |
| 2022-02-02 | 19.122741          |
| 2022-02-03 | 19.047765          |
| 2022-02-04 | 18.972756          |
| 2022-02-05 | 18.893061          |
| 2022-02-06 | 18.808152          |
| 2022-02-07 | 18.736443          |
| 2022-02-08 | 18.664734          |
| 2022-02-09 | 18.601473          |
| 2022-02-10 | 18.529797          |
| 2022-02-11 | 18.474984          |
| 2022-02-12 | 18.411723          |
| 2022-02-13 | 18.347109          |
| 2022-02-14 | 18.285234          |
| 2022-02-15 | 18.223359          |
| 2022-02-16 | 18.157062          |
| 2022-02-17 | 18.095187          |
| 2022-02-18 | 18.02889           |
| 2022-02-19 | 17.989455          |
| 2022-02-20 | 17.910552          |
| 2022-02-21 | 17.831649          |
| 2022-02-22 | 17.758356          |
| 2022-02-23 | 17.679453          |
| 2022-02-24 | 17.594907          |
| 2022-02-25 | 17.504718          |
| 2022-02-26 | 17.410635          |
| 2022-02-27 | 17.328795          |
| 2022-02-28 | 17.246988          |
| 2022-03-01 | 17.174817          |
| 2022-03-02 | 17.107431          |
| 2022-03-03 | 17.040045          |
| 2022-03-04 | 16.977477          |
| 2022-03-05 | 16.935963          |
| 2022-03-06 | 16.878279          |
| 2022-03-07 | 16.815381          |
| 2022-03-08 | 16.741989          |
| 2022-03-09 | 16.673811          |
| 2022-03-10 | 16.600419          |
| 2022-03-11 | 16.511319          |
| 2022-03-12 | 16.425519          |
| 2022-03-13 | 16.351698          |
| 2022-03-14 | 16.268043          |
| 2022-03-15 | 16.204056          |
| 2022-03-16 | 16.64946           |
| 2022-03-17 | 16.598766          |
| 2022-03-18 | 17.05046           |
| 2022-03-19 | 17.01392           |
| 2022-03-20 | 17.47854           |
| 2022-03-21 | 17.457084          |
| 2022-03-22 | 17.440992          |
| 2022-03-23 | 17.908888          |
| 2022-03-24 | 17.914401          |
| 2022-03-25 | 18.438246          |
| 2022-03-26 | 18.534576          |
| 2022-03-27 | 19.173531          |
| 2022-03-28 | 19.313112          |
| 2022-03-29 | 19.98828           |
| 2022-03-30 | 20.15352           |
| 2022-03-31 | 20.32508           |
| 2022-04-01 | 20.45852           |
| 2022-04-02 | 21.069326          |
| 2022-04-03 | 21.141076          |
| 2022-04-04 | 21.730212          |
| 2022-04-05 | 21.76083           |
| 2022-04-06 | 22.297779          |
| 2022-04-07 | 22.291501          |
| 2022-04-08 | 22.797060000000002 |
| 2022-04-09 | 22.803484          |
| 2022-04-10 | 22.803484          |
| 2022-04-11 | 23.321745          |
| 2022-04-12 | 23.34141           |
| 2022-04-13 | 23.826574          |
| 2022-04-14 | 23.786324          |
| 2022-04-15 | 24.276017          |
| 2022-04-16 | 24.757536          |
| 2022-04-17 | 25.237597          |
| 2022-04-18 | 25.72345           |
| 2022-04-19 | 26.193294          |
| 2022-04-20 | 26.711724          |
| 2022-04-21 | 27.713394          |
| 2022-04-22 | 28.20037           |
| 2022-04-23 | 28.722008          |
| 2022-04-24 | 29.243964          |
| 2022-04-25 | 29.738572          |
| 2022-04-26 | 30.20446           |
| 2022-04-27 | 30.65922           |
| 2022-04-28 | 31.14111           |
| 2022-04-29 | 32.132079          |
| 2022-04-30 | 32.632             |
| 2022-05-01 | 33.141875          |
| 2022-05-02 | 33.630762          |
| 2022-05-03 | 34.172211          |
| 2022-05-04 | 34.725492          |
| 2022-05-05 | 35.301918          |
| 2022-05-06 | 36.370318          |
| 2022-05-07 | 36.916848          |
| 2022-05-08 | 37.47601           |
| 2022-05-09 | 38.070706          |
| 2022-05-10 | 38.6508            |
| 2022-05-11 | 39.199432          |
| 2022-05-12 | 39.636597          |
| 2022-05-13 | 40.079988          |
| 2022-05-14 | 40.96792           |
| 2022-05-15 | 41.338431          |
| 2022-05-16 | 41.705528          |
| 2022-05-17 | 42.055851          |
| 2022-05-18 | 42.4158            |
| 2022-05-19 | 42.92075           |
| 2022-05-20 | 43.589616          |
| 2022-05-21 | 44.345292          |
| 2022-05-22 | 45.078704          |
| 2022-05-23 | 45.718143          |
| 2022-05-24 | 46.22346           |
| 2022-05-25 | 47.244576          |
| 2022-05-26 | 47.521791          |
| 2022-05-27 | 47.704248          |
| 2022-05-28 | 47.985355          |
| 2022-05-29 | 48.7344            |
| 2022-05-30 | 50.143956          |
| 2022-05-31 | 51.690002          |
| 2022-06-01 | 52.854144          |
| 2022-06-02 | 54.139635          |
| 2022-06-03 | 55.075             |
| 2022-06-04 | 56.0045            |
| 2022-06-05 | 56.97414           |
| 2022-06-06 | 58.66276           |
| 2022-06-07 | 60.218655          |
| 2022-06-08 | 62.179918          |
| 2022-06-09 | 64.106268          |
| 2022-06-10 | 65.829456          |
| 2022-06-11 | 67.875281          |
| 2022-06-12 | 70.07616           |
| 2022-06-13 | 72.58623           |
| 2022-06-14 | 75.154352          |
| 2022-06-15 | 77.631904          |
| 2022-06-16 | 79.296055          |
| 2022-06-17 | 80.377126          |
| 2022-06-18 | 81.053318          |
| 2022-06-19 | 81.693915          |
| 2022-06-20 | 82.36457           |
| 2022-06-21 | 83.040536          |
| 2022-06-22 | 83.580224          |
| 2022-06-23 | 83.904195          |
| 2022-06-24 | 84.415972          |
| 2022-06-25 | 84.87543           |
| 2022-06-26 | 85.644169          |
| 2022-06-27 | 85.92181           |
| 2022-06-28 | 86.20657           |
| 2022-06-29 | 86.457543          |
| 2022-06-30 | 86.664785          |
| 2022-07-01 | 86.857111          |
| 2022-07-02 | 87.035086          |
| 2022-07-03 | 87.196337          |
| 2022-07-04 | 87.311484          |
| 2022-07-05 | 87.388211          |
| 2022-07-06 | 87.441999          |
| 2022-07-07 | 87.457367          |
| 2022-07-08 | 87.465051          |
| 2022-07-09 | 87.426631          |
| 2022-07-10 | 87.372843          |
| 2022-07-11 | 87.288432          |
| 2022-07-12 | 87.234757          |
| 2022-07-13 | 87.234757          |
| 2022-07-14 | 87.311484          |
| 2022-07-15 | 87.365159          |
| 2022-07-16 | 86.66056           |
| 2022-07-17 | 86.759456          |
| 2022-07-18 | 86.037543          |
| 2022-07-19 | 85.29983           |
| 2022-07-20 | 85.32975           |
| 2022-07-21 | 84.576261          |
| 2022-07-22 | 83.822256          |
| 2022-07-23 | 83.822256          |
| 2022-07-24 | 83.017127          |
| 2022-07-25 | 82.205226          |
| 2022-07-26 | 82.154876          |
| 2022-07-27 | 81.31557           |
| 2022-07-28 | 81.258555          |
| 2022-07-29 | 80.421016          |
| 2022-07-30 | 79.5778            |
| 2022-07-31 | 79.514867          |
| 2022-08-01 | 79.444827          |
| 2022-08-02 | 78.60426           |
| 2022-08-03 | 77.765051          |
| 2022-08-04 | 77.699502          |
| 2022-08-05 | 76.8975            |
| 2022-08-06 | 76.13496           |
| 2022-08-07 | 76.13496           |
| 2022-08-08 | 75.404434          |
| 2022-08-09 | 74.678651          |
| 2022-08-10 | 74.711534          |
| 2022-08-11 | 73.960896          |
| 2022-08-12 | 73.973952          |
| 2022-08-13 | 73.21631000000001  |
| 2022-08-14 | 72.432828          |
| 2022-08-15 | 72.394476          |
| 2022-08-16 | 71.592795          |
| 2022-08-17 | 71.551224          |
| 2022-08-18 | 70.733648          |
| 2022-08-19 | 70.679368          |
| 2022-08-20 | 69.857515          |
| 2022-08-21 | 69.809831          |
| 2022-08-22 | 68.99553           |
| 2022-08-23 | 68.94837           |
| 2022-08-24 | 68.87178           |
| 2022-08-25 | 68.054117          |
| 2022-08-26 | 67.978289          |
| 2022-08-27 | 67.13432           |
| 2022-08-28 | 67.056704          |
| 2022-08-29 | 66.223443          |
| 2022-08-30 | 66.146709          |
| 2022-08-31 | 65.31055           |
| 2022-09-01 | 65.223862          |
| 2022-09-02 | 65.131756          |
| 2022-09-03 | 63.96845           |
| 2022-09-04 | 63.808905          |
| 2022-09-05 | 63.64052           |
| 2022-09-06 | 62.73414           |
| 2022-09-07 | 62.585208          |
| 2022-09-08 | 61.684355          |
| 2022-09-09 | 61.589818          |
| 2022-09-10 | 60.779384          |
| 2022-09-11 | 60.702468          |
| 2022-09-12 | 59.890428          |
| 2022-09-13 | 59.810157          |
| 2022-09-14 | 59.01152           |
| 2022-09-15 | 58.94496           |
| 2022-09-16 | 58.146844          |
| 2022-09-17 | 57.358938          |
| 2022-09-18 | 56.576597          |
| 2022-09-19 | 55.799732          |
| 2022-09-20 | 55.01145           |
| 2022-09-21 | 54.224684          |
| 2022-09-22 | 53.474325          |
| 2022-09-23 | 52.689456          |
| 2022-09-24 | 51.901355          |
| 2022-09-25 | 51.854424          |
| 2022-09-26 | 51.06857           |
| 2022-09-27 | 50.284233          |
| 2022-09-28 | 49.492576          |
| 2022-09-29 | 48.711613          |
| 2022-09-30 | 47.94966           |
| 2022-10-01 | 47.184215          |
| 2022-10-02 | 46.402624          |
| 2022-10-03 | 45.622836          |
| 2022-10-04 | 44.844724          |
| 2022-10-05 | 44.068413          |
| 2022-10-06 | 43.28862           |
| 2022-10-07 | 42.515813          |
| 2022-10-08 | 41.744804          |
| 2022-10-09 | 40.975476          |
| 2022-10-10 | 40.188456          |
| 2022-10-11 | 39.40838           |
| 2022-10-12 | 38.62728           |
| 2022-10-13 | 37.866645          |
| 2022-10-14 | 37.812267          |
| 2022-10-15 | 37.045476          |
| 2022-10-16 | 36.289458          |
| 2022-10-17 | 35.53515           |
| 2022-10-18 | 35.48815           |
| 2022-10-19 | 34.736492          |
| 2022-10-20 | 34.671322          |
| 2022-10-21 | 33.904224          |
| 2022-10-22 | 33.147972          |
| 2022-10-23 | 33.093875          |
| 2022-10-24 | 32.332756          |
| 2022-10-25 | 32.287952          |
| 2022-10-26 | 31.550175          |
| 2022-10-27 | 30.802332          |
| 2022-10-28 | 30.749928          |
| 2022-10-29 | 30.015161          |
| 2022-10-30 | 29.278536          |
| 2022-10-31 | 29.243466          |
| 2022-11-01 | 29.211924          |
| 2022-11-02 | 28.482167          |
| 2022-11-03 | 28.447932          |
| 2022-11-04 | 27.71404           |
| 2022-11-05 | 26.991861          |
| 2022-11-06 | 26.958633          |
| 2022-11-07 | 26.238392          |
| 2022-11-08 | 26.21582           |
| 2022-11-09 | 25.503989          |
| 2022-11-10 | 24.796368          |
| 2022-11-11 | 24.76278           |
| 2022-11-12 | 24.036355          |
| 2022-11-13 | 23.99481           |
| 2022-11-14 | 23.271776          |
| 2022-11-15 | 22.548141          |
| 2022-11-16 | 22.510092          |
| 2022-11-17 | 22.477059          |
| 2022-11-18 | 22.441485          |
| 2022-11-19 | 22.398255          |
| 2022-11-20 | 22.352517          |
| 2022-11-21 | 22.309287          |
| 2022-11-22 | 22.275891          |
| 2022-11-23 | 22.243518          |
| 2022-11-24 | 22.216524          |
| 2022-11-25 | 22.186857          |
| 2022-11-26 | 22.15719           |
| 2022-11-27 | 22.124817          |
| 2022-11-28 | 22.073568          |
| 2022-11-29 | 22.022319          |
| 2022-11-30 | 21.987537          |
| 2022-12-01 | 21.932658          |
| 2022-12-02 | 21.88692           |
| 2022-12-03 | 21.838113          |
| 2022-12-04 | 21.792375          |
| 2022-12-05 | 21.743568          |
| 2022-12-06 | 21.702813          |
| 2022-12-07 | 21.657438          |
| 2022-12-08 | 21.605595          |
| 2022-12-09 | 20.903776          |
| 2022-12-10 | 20.853504          |
| 2022-12-11 | 20.806368          |
| 2022-12-12 | 20.7624            |
| 2022-12-13 | 20.732512          |
| 2022-12-14 | 20.689087999999998 |
| 2022-12-15 | 20.634816          |
| 2022-12-16 | 20.584192          |
| 2022-12-17 | 20.526304          |
| 2022-12-18 | 20.4648            |
| 2022-12-19 | 20.399648          |
| 2022-12-20 | 20.33808           |
| 2022-12-21 | 20.279328          |
| 2022-12-22 | 20.220576          |
| 2022-12-23 | 20.158176          |
| 2022-12-24 | 20.095744          |
| 2022-12-25 | 20.036992          |
| 2022-12-26 | 19.982944          |
| 2022-12-27 | 19.918016          |
| 2022-12-28 | 19.853088          |
| 2022-12-29 | 19.79248           |
| 2022-12-30 | 19.727552          |
| 2022-12-31 | 19.666944          |
| 2023-01-01 | 19.62368           |
| 2023-01-02 | 19.563168          |
| 2023-01-03 | 19.500864          |
| 2023-01-04 | 19.44272           |
| 2023-01-05 | 19.376256          |
| 2023-01-06 | 19.31808           |
| 2023-01-07 | 19.259936          |
| 2023-01-08 | 19.197632          |
| 2023-01-09 | 19.149216          |
| 2023-01-10 | 19.108224          |
| 2023-01-11 | 19.035392          |
| 2023-01-12 | 18.967072          |
| 2023-01-13 | 18.898784          |
| 2023-01-14 | 18.830496          |
| 2023-01-15 | 18.771296          |
| 2023-01-16 | 18.69328           |
| 2023-01-17 | 18.629632          |
| 2023-01-18 | 18.566016          |
| 2023-01-19 | 18.49328           |
| 2023-01-20 | 18.425088          |
| 2023-01-21 | 18.352352          |
| 2023-01-22 | 18.850887          |
| 2023-01-23 | 18.770169          |
| 2023-01-24 | 18.698493          |
| 2023-01-25 | 18.631008          |
| 2023-01-26 | 18.563523          |
| 2023-01-27 | 18.487623          |
| 2023-01-28 | 18.420138          |
| 2023-01-29 | 18.355953          |
| 2023-01-30 | 18.280812          |
| 2023-01-31 | 18.205671          |
| 2023-02-01 | 18.126108          |
| 2023-02-02 | 18.042156          |
| 2023-02-03 | 17.978169          |
| 2023-02-04 | 17.876727          |
| 2023-02-05 | 17.763999          |
| 2023-02-06 | 17.634342          |
| 2023-02-07 | 17.448354          |
| 2023-02-08 | 17.285499          |
| 2023-02-09 | 17.160363          |
| 2023-02-10 | 17.092977          |
| 2023-02-11 | 17.020806          |
| 2023-02-12 | 16.95342           |
| 2023-02-13 | 16.89402           |
| 2023-02-14 | 16.820628          |
| 2023-02-15 | 16.741989          |
| 2023-02-16 | 16.668597          |
| 2023-02-17 | 16.589958          |
| 2023-02-18 | 16.506072          |
| 2023-02-19 | 16.415652          |
| 2023-02-20 | 16.336914          |
| 2023-02-21 | 16.258209          |
| 2023-02-22 | 16.209006          |
| 2023-02-23 | 16.130268          |
| 2023-02-24 | 16.056447          |
| 2023-02-25 | 15.972792          |
| 2023-02-26 | 15.887223          |
| 2023-02-27 | 15.813765          |
| 2023-02-28 | 15.740274          |
| 2023-03-01 | 15.67137           |
| 2023-03-02 | 15.588705          |
| 2023-03-03 | 15.483072          |
| 2023-03-04 | 15.393048          |
| 2023-03-05 | 15.309954          |
| 2023-03-06 | 15.230853          |
| 2023-03-07 | 15.147759          |
| 2023-03-08 | 15.072156          |
| 2023-03-09 | 14.982627          |
| 2023-03-10 | 14.901216          |
| 2023-03-11 | 14.811687          |
| 2023-03-12 | 14.718099          |
| 2023-03-13 | 14.619759          |
| 2023-03-14 | 14.540361          |
| 2023-03-15 | 14.464593          |
| 2023-03-16 | 14.82485           |
| 2023-03-17 | 14.746786          |
| 2023-03-18 | 15.09116           |
| 2023-03-19 | 15.011605          |
| 2023-03-20 | 15.365772          |
| 2023-03-21 | 15.294636          |
| 2023-03-22 | 15.219252000000001 |
| 2023-03-23 | 15.5733            |
| 2023-03-24 | 15.501187          |
| 2023-03-25 | 15.853106          |
| 2023-03-26 | 15.771976          |
| 2023-03-27 | 16.114683          |
| 2023-03-28 | 16.025256          |
| 2023-03-29 | 16.35208           |
| 2023-03-30 | 16.2604            |
| 2023-03-31 | 16.18016           |
| 2023-04-01 | 16.09324           |
| 2023-04-02 | 16.412792          |
| 2023-04-03 | 16.347438          |
| 2023-04-04 | 16.66581           |
| 2023-04-05 | 16.57656           |
| 2023-04-06 | 16.873759          |
| 2023-04-07 | 16.766818          |
| 2023-04-08 | 17.052244          |
| 2023-04-09 | 16.947744          |
| 2023-04-10 | 16.848216          |
| 2023-04-11 | 17.15481           |
| 2023-04-12 | 17.0865            |
| 2023-04-13 | 17.428618          |
| 2023-04-14 | 17.423236          |
| 2023-04-15 | 17.823951          |
| 2023-04-16 | 18.253632          |
| 2023-04-17 | 18.731132          |
| 2023-04-18 | 19.29835           |
| 2023-04-19 | 19.85736           |
| 2023-04-20 | 20.411352          |
| 2023-04-21 | 21.31272           |
| 2023-04-22 | 21.88274           |
| 2023-04-23 | 22.441272          |
| 2023-04-24 | 23.078502          |
| 2023-04-25 | 23.727162          |
| 2023-04-26 | 24.333488          |
| 2023-04-27 | 25.0479            |
| 2023-04-28 | 25.837526          |
| 2023-04-29 | 27.045774          |
| 2023-04-30 | 27.926592          |
| 2023-05-01 | 28.860455          |
| 2023-05-02 | 29.916414          |
| 2023-05-03 | 30.810754          |
| 2023-05-04 | 31.629316          |
| 2023-05-05 | 32.681022          |
| 2023-05-06 | 34.250826          |
| 2023-05-07 | 35.300664          |
| 2023-05-08 | 36.161061          |
| 2023-05-09 | 36.943094          |
| 2023-05-10 | 37.62105           |
| 2023-05-11 | 38.327864          |
| 2023-05-12 | 39.08905           |
| 2023-05-13 | 40.030458          |
| 2023-05-14 | 41.55424           |
| 2023-05-15 | 42.628842          |
| 2023-05-16 | 43.972746          |
| 2023-05-17 | 45.378756          |
| 2023-05-18 | 46.91988           |
| 2023-05-19 | 48.615665          |
| 2023-05-20 | 50.447858          |
| 2023-05-21 | 52.123788          |
| 2023-05-22 | 53.787272          |
| 2023-05-23 | 55.722099          |
| 2023-05-24 | 57.53682           |
| 2023-05-25 | 59.917668          |
| 2023-05-26 | 61.638354          |
| 2023-05-27 | 63.329586          |
| 2023-05-28 | 64.8603            |
| 2023-05-29 | 66.205056          |
| 2023-05-30 | 67.327991          |
| 2023-05-31 | 68.300218          |
| 2023-06-01 | 68.521208          |
| 2023-06-02 | 69.568191          |
| 2023-06-03 | 70.802             |
| 2023-06-04 | 72.273176          |
| 2023-06-05 | 73.954182          |
| 2023-06-06 | 76.161488          |
| 2023-06-07 | 77.41188           |
| 2023-06-08 | 78.452402          |
| 2023-06-09 | 79.41005           |
| 2023-06-10 | 80.433             |
| 2023-06-11 | 81.518702          |
| 2023-06-12 | 82.47305           |
| 2023-06-13 | 83.512071          |
| 2023-06-14 | 84.836864          |
| 2023-06-15 | 85.77943           |
| 2023-06-16 | 85.978762          |
| 2023-06-17 | 86.128261          |
| 2023-06-18 | 86.142499          |
| 2023-06-19 | 86.007238          |
| 2023-06-20 | 85.822144          |
| 2023-06-21 | 85.807906          |
| 2023-06-22 | 85.886215          |
| 2023-06-23 | 86.06419           |
| 2023-06-24 | 86.339119          |
| 2023-06-25 | 86.472346          |
| 2023-06-26 | 86.346577          |
| 2023-06-27 | 85.964524          |
| 2023-06-28 | 85.56586           |
| 2023-06-29 | 84.804805          |
| 2023-06-30 | 84.439476          |
| 2023-07-01 | 83.939564          |
| 2023-07-02 | 83.66859           |
| 2023-07-03 | 83.480106          |
| 2023-07-04 | 83.335014          |
| 2023-07-05 | 83.272299          |
| 2023-07-06 | 83.316143          |
| 2023-07-07 | 83.427109          |
| 2023-07-08 | 83.521351          |
| 2023-07-09 | 83.609717          |
| 2023-07-10 | 83.745204          |
| 2023-07-11 | 83.933575          |
| 2023-07-12 | 84.192006          |
| 2023-07-13 | 84.451228          |
| 2023-07-14 | 84.675194          |
| 2023-07-15 | 84.851926          |
| 2023-07-16 | 84.241136          |
| 2023-07-17 | 84.357952          |
| 2023-07-18 | 84.058413          |
| 2023-07-19 | 83.39122           |
| 2023-07-20 | 83.46745           |
| 2023-07-21 | 82.770458          |
| 2023-07-22 | 82.058724          |
| 2023-07-23 | 82.099548          |
| 2023-07-24 | 81.386554          |
| 2023-07-25 | 80.639288          |
| 2023-07-26 | 80.659322          |
| 2023-07-27 | 79.91823           |
| 2023-07-28 | 79.964535          |
| 2023-07-29 | 79.24228           |
| 2023-07-30 | 78.51278           |
| 2023-07-31 | 78.532247          |
| 2023-08-01 | 78.538736          |
| 2023-08-02 | 77.769798          |
| 2023-08-03 | 77.045527          |
| 2023-08-04 | 77.110874          |
| 2023-08-05 | 76.4456            |
| 2023-08-06 | 75.784896          |
| 2023-08-07 | 75.869145          |
| 2023-08-08 | 75.186286          |
| 2023-08-09 | 74.520638          |
| 2023-08-10 | 74.590575          |
| 2023-08-11 | 73.865568          |
| 2023-08-12 | 73.871904          |
| 2023-08-13 | 73.102405          |
| 2023-08-14 | 72.326702          |
| 2023-08-15 | 72.302074          |
| 2023-08-16 | 71.508537          |
| 2023-08-17 | 71.465943          |
| 2023-08-18 | 70.649284          |
| 2023-08-19 | 70.595096          |
| 2023-08-20 | 69.780074          |
| 2023-08-21 | 69.720469          |
| 2023-08-22 | 68.913             |
| 2023-08-23 | 68.89536           |
| 2023-08-24 | 68.85999           |
| 2023-08-25 | 68.048243          |
| 2023-08-26 | 68.001607          |
| 2023-08-27 | 67.174184          |
| 2023-08-28 | 67.128776          |
| 2023-08-29 | 66.305658          |
| 2023-08-30 | 66.239886          |
| 2023-08-31 | 65.402656          |
| 2023-09-01 | 65.332222          |
| 2023-09-02 | 65.261788          |
| 2023-09-03 | 64.444025          |
| 2023-09-04 | 64.411895          |
| 2023-09-05 | 64.390475          |
| 2023-09-06 | 63.60648           |
| 2023-09-07 | 63.58002           |
| 2023-09-08 | 62.497921          |
| 2023-09-09 | 62.428699          |
| 2023-09-10 | 61.599548          |
| 2023-09-11 | 61.53116           |
| 2023-09-12 | 60.679449          |
| 2023-09-13 | 60.594966          |
| 2023-09-14 | 59.73848           |
| 2023-09-15 | 59.64672           |
| 2023-09-16 | 58.802228          |
| 2023-09-17 | 57.952206          |
| 2023-09-18 | 57.153558          |
| 2023-09-19 | 56.3559            |
| 2023-09-20 | 55.575225          |
| 2023-09-21 | 54.787972          |
| 2023-09-22 | 54.009561          |
| 2023-09-23 | 53.235936          |
| 2023-09-24 | 52.452102          |
| 2023-09-25 | 52.42995           |
| 2023-09-26 | 51.65132           |
| 2023-09-27 | 50.870664          |
| 2023-09-28 | 50.095668          |
| 2023-09-29 | 49.321849          |
| 2023-09-30 | 48.545442          |
| 2023-10-01 | 47.773895          |
| 2023-10-02 | 47.003456          |
| 2023-10-03 | 46.241055          |
| 2023-10-04 | 45.483014          |
| 2023-10-05 | 44.725749          |
| 2023-10-06 | 43.97262           |
| 2023-10-07 | 43.216851          |
| 2023-10-08 | 42.478794          |
| 2023-10-09 | 41.716248          |
| 2023-10-10 | 40.958512          |
| 2023-10-11 | 40.208905          |
| 2023-10-12 | 39.44214           |
| 2023-10-13 | 38.690689          |
| 2023-10-14 | 38.673199          |
| 2023-10-15 | 37.926304          |
| 2023-10-16 | 37.180122          |
| 2023-10-17 | 36.43455           |
| 2023-10-18 | 36.41145           |
| 2023-10-19 | 35.663768          |
| 2023-10-20 | 35.641081          |
| 2023-10-21 | 34.891536          |
| 2023-10-22 | 34.142868          |
| 2023-10-23 | 34.124209          |
| 2023-10-24 | 33.375898          |
| 2023-10-25 | 33.347884          |
| 2023-10-26 | 32.591655          |
| 2023-10-27 | 31.844428          |
| 2023-10-28 | 31.821504          |
| 2023-10-29 | 31.06836           |
| 2023-10-30 | 30.316608          |
| 2023-10-31 | 30.28011           |
| 2023-11-01 | 30.250878          |
| 2023-11-02 | 29.509258          |
| 2023-11-03 | 29.484289          |
| 2023-11-04 | 28.74428           |
| 2023-11-05 | 28.001961          |
| 2023-11-06 | 27.988389          |
| 2023-11-07 | 27.247102          |
| 2023-11-08 | 27.230876          |
| 2023-11-09 | 26.492111          |
| 2023-11-10 | 25.748424          |
| 2023-11-11 | 25.714584          |
| 2023-11-12 | 24.97334           |
| 2023-11-13 | 24.946425          |
| 2023-11-14 | 24.20171           |
| 2023-11-15 | 23.467323          |
| 2023-11-16 | 23.441913          |
| 2023-11-17 | 23.410893          |
| 2023-11-18 | 23.379279          |
| 2023-11-19 | 23.350074          |
| 2023-11-20 | 23.314995          |
| 2023-11-21 | 23.279949          |
| 2023-11-22 | 23.241966          |
| 2023-11-23 | 23.198142          |
| 2023-11-24 | 23.174778          |
| 2023-11-25 | 23.133891          |
| 2023-11-26 | 23.073468          |
| 2023-11-27 | 23.007336          |
| 2023-11-28 | 22.941204          |
| 2023-11-29 | 22.883355          |
| 2023-11-30 | 22.828245          |
| 2023-12-01 | 22.774752          |
| 2023-12-02 | 22.727199          |
| 2023-12-03 | 22.682451          |
| 2023-12-04 | 22.63767           |
| 2023-12-05 | 22.598499          |
| 2023-12-06 | 22.562133          |
| 2023-12-07 | 22.517715          |
| 2023-12-08 | 22.482141          |
| 2023-12-09 | 21.758976          |
| 2023-12-10 | 21.709664          |
| 2023-12-11 | 21.662816          |
| 2023-12-12 | 21.625856          |
| 2023-12-13 | 21.593024          |
| 2023-12-14 | 21.548544          |
| 2023-12-15 | 21.50144           |
| 2023-12-16 | 21.454368          |
| 2023-12-17 | 21.404672          |
| 2023-12-18 | 21.354976          |
| 2023-12-19 | 21.306464          |
| 2023-12-20 | 21.256192          |
| 2023-12-21 | 21.214784          |
| 2023-12-22 | 21.167488          |
| 2023-12-23 | 21.12016           |
| 2023-12-24 | 21.069888          |
| 2023-12-25 | 21.016864          |
| 2023-12-26 | 20.944608          |
| 2023-12-27 | 20.862912          |
| 2023-12-28 | 20.781248          |
| 2023-12-29 | 20.710816          |
| 2023-12-30 | 20.623968          |
| 2023-12-31 | 20.544384          |
| 2024-01-01 | 20.472032          |
| 2024-01-02 | 20.396032          |
| 2024-01-03 | 20.319712          |
| 2024-01-04 | 20.238944          |
| 2024-01-05 | 20.161856          |
| 2024-01-06 | 20.066368          |
| 2024-01-07 | 20.000256          |
| 2024-01-08 | 19.900704          |
| 2024-01-09 | 19.796832          |
| 2024-01-10 | 19.692928          |
| 2024-01-11 | 19.579776          |
| 2024-01-12 | 19.471776          |
| 2024-01-13 | 19.372096          |
| 2024-01-14 | 19.251648          |
| 2024-01-15 | 19.181088          |
| 2024-01-16 | 19.030816          |
| 2024-01-17 | 18.907904          |
| 2024-01-18 | 18.789504          |
| 2024-01-19 | 18.666016          |
| 2024-01-20 | 18.552384          |
| 2024-01-21 | 18.443264          |
| 2024-01-22 | 18.907119          |
| 2024-01-23 | 18.791256          |
| 2024-01-24 | 18.690045          |
| 2024-01-25 | 18.597282          |
| 2024-01-26 | 18.500262          |
| 2024-01-27 | 18.404595          |
| 2024-01-28 | 18.289656          |
| 2024-01-29 | 18.183594          |
| 2024-01-30 | 18.073077          |
| 2024-01-31 | 17.971404          |
| 2024-02-01 | 17.859831          |
| 2024-02-02 | 17.730174          |
| 2024-02-03 | 17.600517          |
| 2024-02-04 | 17.46525           |
| 2024-02-05 | 17.338431          |
| 2024-02-06 | 17.227749          |
| 2024-02-07 | 17.121852          |
| 2024-02-08 | 17.006352          |
| 2024-02-09 | 16.899267          |
| 2024-02-10 | 16.762944          |
| 2024-02-11 | 16.621407          |
| 2024-02-12 | 16.464129          |
| 2024-02-13 | 16.317246          |
| 2024-02-14 | 16.189305          |
| 2024-02-15 | 16.066281          |
| 2024-02-16 | 15.94329           |
| 2024-02-17 | 15.813765          |
| 2024-02-18 | 15.685164          |
| 2024-02-19 | 15.556563          |
| 2024-02-20 | 15.428655          |
| 2024-02-21 | 15.333714          |
| 2024-02-22 | 15.226893          |
| 2024-02-23 | 15.120072          |
| 2024-02-24 | 15.019257          |
| 2024-02-25 | 14.901216          |
| 2024-02-26 | 14.803569          |
| 2024-02-27 | 14.685528          |
| 2024-02-28 | 14.569236          |
| 2024-02-29 | 14.475417          |
| 2024-03-01 | 14.341932          |
| 2024-03-02 | 14.241843          |
| 2024-03-03 | 14.143998          |
| 2024-03-04 | 14.04942           |
| 2024-03-05 | 13.947912          |
| 2024-03-06 | 13.849869          |
| 2024-03-07 | 13.767171          |
| 2024-03-08 | 13.681404          |
| 2024-03-09 | 13.59765           |
| 2024-03-10 | 13.50624           |
| 2024-03-11 | 13.411662          |
| 2024-03-12 | 13.329492          |
| 2024-03-13 | 13.231317          |
| 2024-03-14 | 13.140171          |
| 2024-03-15 | 13.045494          |
| 2024-03-16 | 13.345884          |
| 2024-03-17 | 13.257484          |
| 2024-03-18 | 13.57615           |
| 2024-03-19 | 13.520745          |
| 2024-03-20 | 13.870404          |
| 2024-03-21 | 13.84596           |
| 2024-03-22 | 13.841892          |
| 2024-03-23 | 14.238969          |
| 2024-03-24 | 14.247331          |
| 2024-03-25 | 14.636688          |
| 2024-03-26 | 14.6281            |
| 2024-03-27 | 14.986569          |
| 2024-03-28 | 14.95572           |
| 2024-03-29 | 15.29072           |
| 2024-03-30 | 15.23936           |
| 2024-03-31 | 15.19732           |
| 2024-04-01 | 15.20668           |
| 2024-04-02 | 15.677785          |
| 2024-04-03 | 15.801482          |
| 2024-04-04 | 16.334136          |
| 2024-04-05 | 16.505118          |
| 2024-04-06 | 17.048898          |
| 2024-04-07 | 17.185982          |
| 2024-04-08 | 17.66512           |
| 2024-04-09 | 17.730592          |
| 2024-04-10 | 17.777364          |
| 2024-04-11 | 18.23706           |
| 2024-04-12 | 18.31014           |
| 2024-04-13 | 18.800522          |
| 2024-04-14 | 18.91037           |
| 2024-04-15 | 19.48996           |
| 2024-04-16 | 20.091792          |
| 2024-04-17 | 20.730528          |
| 2024-04-18 | 21.4056            |
| 2024-04-19 | 22.025217          |
| 2024-04-20 | 22.599408          |
| 2024-04-21 | 23.616198          |
| 2024-04-22 | 24.167825          |
| 2024-04-23 | 24.760288          |
| 2024-04-24 | 25.302186          |
| 2024-04-25 | 25.832388          |
| 2024-04-26 | 26.408754          |
| 2024-04-27 | 27.10056           |
| 2024-04-28 | 27.838082          |
| 2024-04-29 | 28.978866          |
| 2024-04-30 | 29.58464           |
| 2024-05-01 | 30.15597           |
| 2024-05-02 | 30.699042          |
| 2024-05-03 | 31.220459          |
| 2024-05-04 | 31.727168          |
| 2024-05-05 | 32.226795          |
| 2024-05-06 | 33.160905          |
| 2024-05-07 | 33.66252           |
| 2024-05-08 | 34.156335          |
| 2024-05-09 | 34.61535           |
| 2024-05-10 | 35.065125          |
| 2024-05-11 | 35.450656          |
| 2024-05-12 | 35.797146          |
| 2024-05-13 | 36.140442          |