| datetime   | gage height        |
|------------|--------------------|
| 1995-03-23 | 485.961029         |
| 1995-03-24 | 485.524384         |
| 1995-03-25 | 484.839447         |
| 1995-03-26 | 484.445953         |
| 1995-03-27 | 485.532074         |
| 1995-03-28 | 485.636047         |
| 1995-03-29 | 485.673676         |
| 1995-03-30 | 485.707855         |
| 1995-03-31 | 486.245605         |
| 1995-04-01 | 485.901337         |
| 1995-04-02 | 485.469452         |
| 1995-04-03 | 485.80246          |
| 1995-04-04 | 486.105316         |
| 1995-04-05 | 485.686798         |
| 1995-04-06 | 485.670746         |
| 1995-04-07 | 485.284302         |
| 1995-04-08 | 485.129028         |
| 1995-04-09 | 485.059296         |
| 1995-04-10 | 485.467407         |
| 1995-04-11 | 485.657318         |
| 1995-04-12 | 485.65274          |
| 1995-04-13 | 485.360321         |
| 1995-04-14 | 485.299438         |
| 1995-04-15 | 485.405121         |
| 1995-04-16 | 485.123383         |
| 1995-04-17 | 485.472992         |
| 1995-04-18 | 485.73288          |
| 1995-04-19 | 485.812592         |
| 1995-04-20 | 485.788727         |
| 1995-04-21 | 485.657623         |
| 1995-04-22 | 485.605804         |
| 1995-04-23 | 484.970459         |
| 1995-04-24 | 484.914764         |
| 1995-04-25 | 484.953735         |
| 1995-04-26 | 484.589996         |
| 1995-04-27 | 485.126465         |
| 1995-04-28 | 485.687134         |
| 1995-04-29 | 485.416779         |
| 1995-04-30 | 485.232635         |
| 1995-05-01 | 484.691681         |
| 1995-05-02 | 484.873993         |
| 1995-05-03 | 484.885742         |
| 1995-05-04 | 484.73996          |
| 1995-05-05 | 484.618683         |
| 1995-05-06 | 484.625366         |
| 1995-05-07 | 484.619232         |
| 1995-05-08 | 484.608398         |
| 1995-05-09 | 484.295868         |
| 1995-05-10 | 484.604126         |
| 1995-05-11 | 484.806793         |
| 1995-05-12 | 484.981598         |
| 1995-05-13 |                    |
| 1995-05-14 |                    |
| 1995-05-15 |                    |
| 1995-05-16 |                    |
| 1995-05-17 |                    |
| 1995-05-18 |                    |
| 1995-05-19 |                    |
| 1995-05-20 |                    |
| 1995-05-21 |                    |
| 1995-05-22 |                    |
| 1995-05-23 |                    |
| 1995-05-24 |                    |
| 1995-05-25 |                    |
| 1995-05-26 | 485.56366          |
| 1995-05-27 | 484.67337          |
| 1995-05-28 | 484.707886         |
| 1995-05-29 | 484.659943         |
| 1995-05-30 | 484.877106         |
| 1995-05-31 | 484.706177         |
| 1995-06-01 | 484.99826          |
| 1995-06-02 | 484.530487         |
| 1995-06-03 | 484.45166          |
| 1995-06-04 | 484.44458          |
| 1995-06-05 | 484.624664         |
| 1995-06-06 | 484.886078         |
| 1995-06-07 | 485.044678         |
| 1995-06-08 | 484.35376          |
| 1995-06-09 | 484.664764         |
| 1995-06-10 | 484.426636         |
| 1995-06-11 | 484.339386         |
| 1995-06-12 | 484.749023         |
| 1995-06-13 | 485.396881         |
| 1995-06-14 | 485.84317          |
| 1995-06-15 | 485.441925         |
| 1995-06-16 | 485.684845         |
| 1995-06-17 | 485.379517         |
| 1995-06-18 | 485.353607         |
| 1995-06-19 | 484.88562          |
| 1995-06-20 | 485.021088         |
| 1995-06-21 | 484.534821         |
| 1995-06-22 | 484.379669         |
| 1995-06-23 | 485.109772         |
| 1995-06-24 | 485.285034         |
| 1995-06-25 | 485.724823         |
| 1995-06-26 | 485.406281         |
| 1995-06-27 | 485.298248         |
| 1995-06-28 | 485.712402         |
| 1995-06-29 | 485.550446         |
| 1995-06-30 | 485.183472         |
| 1995-07-01 | 484.652344         |
| 1995-07-02 | 484.457367         |
| 1995-07-03 | 484.864899         |
| 1995-07-04 | 484.84668          |
| 1995-07-05 | 484.887543         |
| 1995-07-06 | 484.884918         |
| 1995-07-07 | 484.903046         |
| 1995-07-08 | 484.911713         |
| 1995-07-09 | 485.044312         |
| 1995-07-10 | 485.439117         |
| 1995-07-11 | 485.387939         |
| 1995-07-12 | 485.241608         |
| 1995-07-13 | 484.900879         |
| 1995-07-14 | 484.927979         |
| 1995-07-15 | 484.771393         |
| 1995-07-16 | 484.397217         |
| 1995-07-17 | 484.226532         |
| 1995-07-18 | 483.285156         |
| 1995-07-19 | 482.989532         |
| 1995-07-20 | 483.733643         |
| 1995-07-21 | 484.199463         |
| 1995-07-22 | 484.697601         |
| 1995-07-23 | 484.353607         |
| 1995-07-24 | 484.452057         |
| 1995-07-25 | 484.811371         |
| 1995-07-26 | 485.056641         |
| 1995-07-27 | 485.476227         |
| 1995-07-28 | 485.335052         |
| 1995-07-29 | 485.207275         |
| 1995-07-30 | 484.985748         |
| 1995-07-31 | 484.841278         |
| 1995-08-01 | 484.968262         |
| 1995-08-02 | 485.081543         |
| 1995-08-03 | 485.204559         |
| 1995-08-04 | 485.227661         |
| 1995-08-05 | 485.605865         |
| 1995-08-06 | 486.080322         |
| 1995-08-07 | 485.632233         |
| 1995-08-08 | 485.871735         |
| 1995-08-09 | 485.431427         |
| 1995-08-10 | 485.752777         |
| 1995-08-11 | 485.599731         |
| 1995-08-12 | 485.227203         |
| 1995-08-13 | 484.846954         |
| 1995-08-14 | 485.195831         |
| 1995-08-15 | 485.211761         |
| 1995-08-16 | 484.795288         |
| 1995-08-17 | 484.549469         |
| 1995-08-18 | 485.083649         |
| 1995-08-19 | 485.95874          |
| 1995-08-20 | 484.951996         |
| 1995-08-21 | 484.450592         |
| 1995-08-22 | 483.91748          |
| 1995-08-23 | 484.081696         |
| 1995-08-24 | 483.811676         |
| 1995-08-25 | 484.438354         |
| 1995-08-26 | 484.364105         |
| 1995-08-27 | 483.851196         |
| 1995-08-28 | 484.389282         |
| 1995-08-29 | 483.358063         |
| 1995-08-30 |                    |
| 1995-08-31 |                    |
| 1995-09-01 |                    |
| 1995-09-02 |                    |
| 1995-09-03 |                    |
| 1995-09-04 |                    |
| 1995-09-05 |                    |
| 1995-09-06 |                    |
| 1995-09-07 | 484.54184          |
| 1995-09-08 | 484.104218         |
| 1995-09-09 | 483.894501         |
| 1995-09-10 | 484.07431          |
| 1995-09-11 | 483.717133         |
| 1995-09-12 | 483.653839         |
| 1995-09-13 | 483.648346         |
| 1995-09-14 | 484.030396         |
| 1995-09-15 | 484.071381         |
| 1995-09-16 | 483.579193         |
| 1995-09-17 | 483.584381         |
| 1995-09-18 | 483.804474         |
| 1995-09-19 | 483.439819         |
| 1995-09-20 | 483.502106         |
| 1995-09-21 | 483.49527          |
| 1995-09-22 | 484.133545         |
| 1995-09-23 | 484.098419         |
| 1995-09-24 | 483.802704         |
| 1995-09-25 | 483.505402         |
| 1995-09-26 | 484.138458         |
| 1995-09-27 | 483.870392         |
| 1995-09-28 | 483.858551         |
| 1995-09-29 | 483.949554         |
| 1995-09-30 | 484.908875         |
| 1995-10-01 | 484.146271         |
| 1995-10-02 | 483.135468         |
| 1995-10-03 | 483.576996         |
| 1995-10-04 | 483.062408         |
| 1995-10-05 | 483.107513         |
| 1995-10-06 | 483.546631         |
| 1995-10-07 | 483.484344         |
| 1995-10-08 | 483.780151         |
| 1995-10-09 | 482.560822         |
| 1995-10-10 | 483.264282         |
| 1995-10-11 | 482.917328         |
| 1995-10-12 | 483.047302         |
| 1995-10-13 |                    |
| 1995-10-14 |                    |
| 1995-10-15 |                    |
| 1995-10-16 |                    |
| 1995-10-17 |                    |
| 1995-10-18 | 484.505066         |
| 1995-10-19 | 482.645264         |
| 1995-10-20 | 484.546661         |
| 1995-10-21 | 483.351593         |
| 1995-10-22 | 482.338867         |
| 1995-10-23 | 482.034058         |
| 1995-10-24 | 482.971771         |
| 1995-10-25 | 484.028076         |
| 1995-10-26 | 484.717285         |
| 1995-10-27 | 484.110382         |
| 1995-10-28 | 483.458008         |
| 1995-10-29 | 483.42749          |
| 1995-10-30 | 483.198822         |
| 1995-10-31 | 482.996338         |
| 1995-11-01 | 482.869232         |
| 1995-11-02 | 482.808685         |
| 1995-11-03 | 482.544189         |
| 1995-11-04 | 482.251007         |
| 1995-11-05 | 481.916992         |
| 1995-11-06 | 481.821869         |
| 1995-11-07 | 481.817535         |
| 1995-11-08 | 481.848114         |
| 1995-11-09 | 481.602631         |
| 1995-11-10 | 481.128326         |
| 1995-11-11 | 481.743988         |
| 1995-11-12 | 481.658844         |
| 1995-11-13 | 481.63501          |
| 1995-11-14 | 481.248901         |
| 1995-11-15 | 480.37796          |
| 1995-11-16 |                    |
| 1995-11-17 | 482.139282         |
| 1995-11-18 | 481.207062         |
| 1995-11-19 | 481.420532         |
| 1995-11-20 | 481.751312         |
| 1995-11-21 | 481.506226         |
| 1995-11-22 | 481.65683          |
| 1995-11-23 | 481.549072         |
| 1995-11-24 | 481.851807         |
| 1995-11-25 | 481.636139         |
| 1995-11-26 | 481.34314          |
| 1995-11-27 | 481.522217         |
| 1995-11-28 | 481.682983         |
| 1995-11-29 | 481.686035         |
| 1995-11-30 | 481.716431         |
| 1995-12-01 | 482.143402         |
| 1995-12-02 | 481.717499         |
| 1995-12-03 | 481.139038         |
| 1995-12-04 | 482.399628         |
| 1995-12-05 | 483.478027         |
| 1995-12-06 | 482.950317         |
| 1995-12-07 | 483.049683         |
| 1995-12-08 | 482.554993         |
| 1995-12-09 | 482.280029         |
| 1995-12-10 | 482.032593         |
| 1995-12-11 | 482.375122         |
| 1995-12-12 | 482.514008         |
| 1995-12-13 | 482.506348         |
| 1995-12-14 | 481.979462         |
| 1995-12-15 | 482.517609         |
| 1995-12-16 | 482.557526         |
| 1995-12-17 | 482.235382         |
| 1995-12-18 | 482.784912         |
| 1995-12-19 | 482.20517          |
| 1995-12-20 | 482.74939          |
| 1995-12-21 | 483.977448         |
| 1995-12-22 | 481.250824         |
| 1995-12-23 | 481.076569         |
| 1995-12-24 | 480.537231         |
| 1995-12-25 | 481.841827         |
| 1995-12-26 | 482.579742         |
| 1995-12-27 | 482.332275         |
| 1995-12-28 | 482.320709         |
| 1995-12-29 | 481.936035         |
| 1995-12-30 | 482.633545         |
| 1995-12-31 | 481.482544         |
| 1996-01-01 | 481.760986         |
| 1996-01-02 | 481.792389         |
| 1996-01-03 | 481.878937         |
| 1996-01-04 | 481.720245         |
| 1996-01-05 | 481.796906         |
| 1996-01-06 | 481.486084         |
| 1996-01-07 | 481.182648         |
| 1996-01-08 | 481.75412          |
| 1996-01-09 | 482.527191         |
| 1996-01-10 | 482.526947         |
| 1996-01-11 | 483.49939          |
| 1996-01-12 | 483.817505         |
| 1996-01-13 | 482.300537         |
| 1996-01-14 | 481.598114         |
| 1996-01-15 | 483.130951         |
| 1996-01-16 | 483.793457         |
| 1996-01-17 | 483.468292         |
| 1996-01-18 | 483.322418         |
| 1996-01-19 | 482.944672         |
| 1996-01-20 | 483.172943         |
| 1996-01-21 | 482.681366         |
| 1996-01-22 | 484.069427         |
| 1996-01-23 | 483.35022          |
| 1996-01-24 | 483.184814         |
| 1996-01-25 | 482.054871         |
| 1996-01-26 | 482.582428         |
| 1996-01-27 | 482.675446         |
| 1996-01-28 | 482.319427         |
| 1996-01-29 | 482.504852         |
| 1996-01-30 | 482.086578         |
| 1996-01-31 | 481.810272         |
| 1996-02-01 | 482.102783         |
| 1996-02-02 | 483.863708         |
| 1996-02-03 | 482.951172         |
| 1996-02-04 | 482.373779         |
| 1996-02-05 | 482.135498         |
| 1996-02-06 | 482.052734         |
| 1996-02-07 | 482.677734         |
| 1996-02-08 | 483.530487         |
| 1996-02-09 | 484.361237         |
| 1996-02-10 | 483.530396         |
| 1996-02-11 | 482.746002         |
| 1996-02-12 | 484.066071         |
| 1996-02-13 | 484.154175         |
| 1996-02-14 | 484.102966         |
| 1996-02-15 | 483.727417         |
| 1996-02-16 | 483.332153         |
| 1996-02-17 | 483.801178         |
| 1996-02-18 | 483.725189         |
| 1996-02-19 | 484.564972         |
| 1996-02-20 | 484.724854         |
| 1996-02-21 | 484.738708         |
| 1996-02-22 | 484.527283         |
| 1996-02-23 | 485.604675         |
| 1996-02-24 | 485.246796         |
| 1996-02-25 | 484.826752         |
| 1996-02-26 | 485.161987         |
| 1996-02-27 | 484.920898         |
| 1996-02-28 | 484.941589         |
| 1996-02-29 | 484.681854         |
| 1996-03-01 | 484.963196         |
| 1996-03-02 | 484.65213          |
| 1996-03-03 | 483.859344         |
| 1996-03-04 | 484.720795         |
| 1996-03-05 | 485.346924         |
| 1996-03-06 | 485.592651         |
| 1996-03-07 | 485.751495         |
| 1996-03-08 | 486.193481         |
| 1996-03-09 | 486.244904         |
| 1996-03-10 | 486.318268         |
| 1996-03-11 | 486.35144          |
| 1996-03-12 | 486.686432         |
| 1996-03-13 | 486.473022         |
| 1996-03-14 | 486.035248         |
| 1996-03-15 | 485.507233         |
| 1996-03-16 | 485.721283         |
| 1996-03-17 | 485.478729         |
| 1996-03-18 | 485.759735         |
| 1996-03-19 | 485.523834         |
| 1996-03-20 | 485.921967         |
| 1996-03-21 | 486.304016         |
| 1996-03-22 | 486.717407         |
| 1996-03-23 | 486.473541         |
| 1996-03-24 | 486.025848         |
| 1996-03-25 | 486.532532         |
| 1996-03-26 | 486.612183         |
| 1996-03-27 | 486.572601         |
| 1996-03-28 | 486.155884         |
| 1996-03-29 | 486.544708         |
| 1996-03-30 | 486.598053         |
| 1996-03-31 | 486.360718         |
| 1996-04-01 | 487.418701         |
| 1996-04-02 | 486.573792         |
| 1996-04-03 | 486.955933         |
| 1996-04-04 | 486.748779         |
| 1996-04-05 | 486.62973          |
| 1996-04-06 | 486.60733          |
| 1996-04-07 | 486.275299         |
| 1996-04-08 | 486.292725         |
| 1996-04-09 | 486.770233         |
| 1996-04-10 | 486.689178         |
| 1996-04-11 | 486.802277         |
| 1996-04-12 | 487.474945         |
| 1996-04-13 | 487.215179         |
| 1996-04-14 | 486.874054         |
| 1996-04-15 | 487.381989         |
| 1996-04-16 | 488.057373         |
| 1996-04-17 | 487.800751         |
| 1996-04-18 | 487.86261          |
| 1996-04-19 | 487.853912         |
| 1996-04-20 | 487.202393         |
| 1996-04-21 | 486.818359         |
| 1996-04-22 | 487.46048          |
| 1996-04-23 | 487.898712         |
| 1996-04-24 | 487.48233          |
| 1996-04-25 |                    |
| 1996-04-26 |                    |
| 1996-04-27 |                    |
| 1996-04-28 |                    |
| 1996-04-29 |                    |
| 1996-04-30 |                    |
| 1996-05-01 |                    |
| 1996-05-02 |                    |
| 1996-05-03 |                    |
| 1996-05-04 |                    |
| 1996-05-05 |                    |
| 1996-05-06 |                    |
| 1996-05-07 |                    |
| 1996-05-08 | 485.712067         |
| 1996-05-09 | 486.557098         |
| 1996-05-10 | 486.052246         |
| 1996-05-11 | 486.22287          |
| 1996-05-12 | 486.154083         |
| 1996-05-13 | 486.160248         |
| 1996-05-14 | 486.340576         |
| 1996-05-15 | 486.296295         |
| 1996-05-16 | 486.164917         |
| 1996-05-17 | 486.38269          |
| 1996-05-18 | 486.394318         |
| 1996-05-19 | 486.0242           |
| 1996-05-20 | 486.275604         |
| 1996-05-21 | 486.281219         |
| 1996-05-22 | 486.457031         |
| 1996-05-23 | 486.420288         |
| 1996-05-24 | 486.126831         |
| 1996-05-25 | 486.143707         |
| 1996-05-26 | 485.977905         |
| 1996-05-27 | 485.913116         |
| 1996-05-28 | 486.116486         |
| 1996-05-29 | 486.133789         |
| 1996-05-30 | 485.956573         |
| 1996-05-31 | 485.918243         |
| 1996-06-01 | 486.162842         |
| 1996-06-02 | 485.885864         |
| 1996-06-03 | 485.934479         |
| 1996-06-04 | 486.234741         |
| 1996-06-05 | 486.086182         |
| 1996-06-06 | 486.411652         |
| 1996-06-07 | 486.734589         |
| 1996-06-08 | 486.748993         |
| 1996-06-09 | 486.649384         |
| 1996-06-10 | 486.799347         |
| 1996-06-11 | 486.837006         |
| 1996-06-12 | 486.962128         |
| 1996-06-13 | 486.773071         |
| 1996-06-14 | 487.016022         |
| 1996-06-15 | 486.964508         |
| 1996-06-16 | 486.776581         |
| 1996-06-17 | 487.068573         |
| 1996-06-18 | 486.95694          |
| 1996-06-19 | 487.002167         |
| 1996-06-20 | 487.380829         |
| 1996-06-21 | 487.464355         |
| 1996-06-22 | 487.058014         |
| 1996-06-23 | 487.03479          |
| 1996-06-24 | 487.387115         |
| 1996-06-25 | 487.229401         |
| 1996-06-26 | 487.258911         |
| 1996-06-27 | 487.300415         |
| 1996-06-28 | 487.145477         |
| 1996-06-29 | 487.282349         |
| 1996-06-30 | 486.879517         |
| 1996-07-01 | 487.017578         |
| 1996-07-02 | 486.902985         |
| 1996-07-03 | 486.763519         |
| 1996-07-04 | 487.247772         |
| 1996-07-05 | 487.034912         |
| 1996-07-06 | 486.749664         |
| 1996-07-07 | 486.493042         |
| 1996-07-08 | 486.691071         |
| 1996-07-09 | 486.623993         |
| 1996-07-10 | 486.731018         |
| 1996-07-11 | 486.865265         |
| 1996-07-12 | 486.725922         |
| 1996-07-13 | 486.723145         |
| 1996-07-14 | 486.483551         |
| 1996-07-15 | 486.869354         |
| 1996-07-16 | 486.754425         |
| 1996-07-17 | 486.66983          |
| 1996-07-18 | 486.123596         |
| 1996-07-19 | 486.652557         |
| 1996-07-20 | 486.636108         |
| 1996-07-21 | 486.488739         |
| 1996-07-22 | 486.526886         |
| 1996-07-23 | 486.876862         |
| 1996-07-24 | 486.64859          |
| 1996-07-25 | 486.466675         |
| 1996-07-26 | 486.369171         |
| 1996-07-27 | 486.51651          |
| 1996-07-28 | 485.869415         |
| 1996-07-29 | 486.244781         |
| 1996-07-30 | 486.84848          |
| 1996-07-31 | 486.368256         |
| 1996-08-01 | 486.553986         |
| 1996-08-02 | 486.554169         |
| 1996-08-03 | 486.562805         |
| 1996-08-04 | 486.256927         |
| 1996-08-05 | 486.342621         |
| 1996-08-06 | 486.393707         |
| 1996-08-07 | 486.312744         |
| 1996-08-08 | 486.346649         |
| 1996-08-09 | 486.357635         |
| 1996-08-10 | 486.365723         |
| 1996-08-11 | 486.543091         |
| 1996-08-12 | 486.280823         |
| 1996-08-13 | 485.907501         |
| 1996-08-14 | 486.113617         |
| 1996-08-15 | 486.090912         |
| 1996-08-16 | 486.266785         |
| 1996-08-17 | 485.953644         |
| 1996-08-18 | 485.62088          |
| 1996-08-19 | 485.646851         |
| 1996-08-20 | 486.032349         |
| 1996-08-21 | 485.996124         |
| 1996-08-22 | 486.119904         |
| 1996-08-23 | 486.068695         |
| 1996-08-24 | 486.049225         |
| 1996-08-25 | 485.912445         |
| 1996-08-26 | 486.095825         |
| 1996-08-27 | 486.153687         |
| 1996-08-28 | 486.279938         |
| 1996-08-29 | 486.137604         |
| 1996-08-30 | 486.0177           |
| 1996-08-31 | 485.756561         |
| 1996-09-01 | 485.679291         |
| 1996-09-02 | 485.525024         |
| 1996-09-03 | 485.783112         |
| 1996-09-04 | 485.791748         |
| 1996-09-05 | 485.640137         |
| 1996-09-06 | 485.687531         |
| 1996-09-07 | 485.694733         |
| 1996-09-08 | 485.835358         |
| 1996-09-09 | 485.753601         |
| 1996-09-10 | 485.677216         |
| 1996-09-11 | 485.635498         |
| 1996-09-12 | 485.435974         |
| 1996-09-13 | 485.938995         |
| 1996-09-14 | 485.870361         |
| 1996-09-15 | 485.65451          |
| 1996-09-16 | 485.701447         |
| 1996-09-17 | 485.883057         |
| 1996-09-18 | 485.922394         |
| 1996-09-19 | 485.844574         |
| 1996-09-20 | 485.897125         |
| 1996-09-21 | 485.666351         |
| 1996-09-22 | 485.588409         |
| 1996-09-23 | 485.734131         |
| 1996-09-24 | 485.570282         |
| 1996-09-25 | 485.736237         |
| 1996-09-26 | 485.879456         |
| 1996-09-27 | 485.742676         |
| 1996-09-28 | 485.84671          |
| 1996-09-29 | 485.396088         |
| 1996-09-30 | 485.494476         |
| 1996-10-01 | 485.242554         |
| 1996-10-02 | 485.279205         |
| 1996-10-03 | 485.294708         |
| 1996-10-04 | 485.372803         |
| 1996-10-05 | 485.116241         |
| 1996-10-06 | 484.98996          |
| 1996-10-07 | 485.30484          |
| 1996-10-08 | 485.629852         |
| 1996-10-09 | 485.645691         |
| 1996-10-10 | 485.685059         |
| 1996-10-11 | 485.476227         |
| 1996-10-12 | 485.412262         |
| 1996-10-13 | 485.382263         |
| 1996-10-14 | 485.216461         |
| 1996-10-15 | 485.194824         |
| 1996-10-16 | 485.325317         |
| 1996-10-17 | 485.289063         |
| 1996-10-18 | 485.057983         |
| 1996-10-19 | 485.167236         |
| 1996-10-20 | 485.1521           |
| 1996-10-21 | 485.298065         |
| 1996-10-22 | 485.317383         |
| 1996-10-23 | 485.273163         |
| 1996-10-24 | 485.307098         |
| 1996-10-25 | 482.961914         |
| 1996-10-26 | 481.614441         |
| 1996-10-27 | 481.294159         |
| 1996-10-28 | 481.496948         |
| 1996-10-29 | 481.531128         |
| 1996-10-30 | 482.377167         |
| 1996-10-31 | 482.46225          |
| 1996-11-01 | 482.436737         |
| 1996-11-02 | 482.485596         |
| 1996-11-03 | 481.984039         |
| 1996-11-04 | 481.589447         |
| 1996-11-05 | 482.176514         |
| 1996-11-06 | 482.58374          |
| 1996-11-07 | 482.375397         |
| 1996-11-08 | 481.336578         |
| 1996-11-09 | 481.416718         |
| 1996-11-10 | 481.432159         |
| 1996-11-11 | 481.213409         |
| 1996-11-12 | 481.10791          |
| 1996-11-13 | 480.899689         |
| 1996-11-14 | 480.998627         |
| 1996-11-15 | 481.424286         |
| 1996-11-16 | 481.446381         |
| 1996-11-17 | 480.962433         |
| 1996-11-18 | 481.580627         |
| 1996-11-19 | 481.646515         |
| 1996-11-20 | 481.585114         |
| 1996-11-21 | 481.631012         |
| 1996-11-22 | 481.656525         |
| 1996-11-23 | 481.376556         |
| 1996-11-24 | 480.557129         |
| 1996-11-25 | 480.248901         |
| 1996-11-26 | 480.039459         |
| 1996-11-27 | 480.00235          |
| 1996-11-28 | 479.997284         |
| 1996-11-29 | 480.005371         |
| 1996-11-30 | 480.310394         |
| 1996-12-01 | 480.590698         |
| 1996-12-02 | 481.973297         |
| 1996-12-03 | 482.154541         |
| 1996-12-04 | 482.81662          |
| 1996-12-05 | 482.866455         |
| 1996-12-06 | 483.367889         |
| 1996-12-07 | 482.996918         |
| 1996-12-08 | 482.438629         |
| 1996-12-09 | 482.623932         |
| 1996-12-10 | 482.914276         |
| 1996-12-11 | 482.786377         |
| 1996-12-12 | 482.579559         |
| 1996-12-13 | 482.812622         |
| 1996-12-14 | 482.797821         |
| 1996-12-15 | 482.268768         |
| 1996-12-16 | 482.73764          |
| 1996-12-17 | 482.58548          |
| 1996-12-18 | 482.26944          |
| 1996-12-19 | 482.462189         |
| 1996-12-20 | 482.351807         |
| 1996-12-21 | 482.454865         |
| 1996-12-22 | 482.034698         |
| 1996-12-23 | 482.03244          |
| 1996-12-24 | 481.882446         |
| 1996-12-25 | 481.832275         |
| 1996-12-26 | 481.51059          |
| 1996-12-27 | 481.655853         |
| 1996-12-28 | 482.172974         |
| 1996-12-29 | 482.0159           |
| 1996-12-30 | 482.855072         |
| 1996-12-31 | 482.114349         |
| 1997-01-01 | 481.681519         |
| 1997-01-02 | 481.606293         |
| 1997-01-03 | 482.039154         |
| 1997-01-04 | 481.744629         |
| 1997-01-05 | 482.508667         |
| 1997-01-06 | 482.378448         |
| 1997-01-07 | 482.554474         |
| 1997-01-08 | 482.462799         |
| 1997-01-09 | 483.155273         |
| 1997-01-10 | 483.411255         |
| 1997-01-11 | 483.245239         |
| 1997-01-12 | 483.156525         |
| 1997-01-13 | 483.060638         |
| 1997-01-14 | 482.554108         |
| 1997-01-15 | 482.638519         |
| 1997-01-16 | 482.741058         |
| 1997-01-17 | 484.368988         |
| 1997-01-18 | 483.714203         |
| 1997-01-19 | 483.437775         |
| 1997-01-20 | 483.697693         |
| 1997-01-21 | 486.075287         |
| 1997-01-22 | 486.685883         |
| 1997-01-23 | 485.630005         |
| 1997-01-24 |                    |
| 1997-01-25 |                    |
| 1997-01-26 |                    |
| 1997-01-27 |                    |
| 1997-01-28 |                    |
| 1997-01-29 |                    |
| 1997-01-30 | 486.312805         |
| 1997-01-31 | 486.467865         |
| 1997-02-01 | 486.689209         |
| 1997-02-02 | 486.69574          |
| 1997-02-03 | 486.686127         |
| 1997-02-04 | 486.693268         |
| 1997-02-05 | 486.677734         |
| 1997-02-06 | 486.677338         |
| 1997-02-07 | 486.673798         |
| 1997-02-08 | 486.676239         |
| 1997-02-09 | 486.671112         |
| 1997-02-10 | 486.677948         |
| 1997-02-11 | 486.698303         |
| 1997-02-12 | 486.731262         |
| 1997-02-13 | 486.728577         |
| 1997-02-14 | 486.725128         |
| 1997-02-15 | 486.725922         |
| 1997-02-16 | 486.74704          |
| 1997-02-17 | 486.739777         |
| 1997-02-18 | 486.72403          |
| 1997-02-19 | 486.739136         |
| 1997-02-20 | 486.727631         |
| 1997-02-21 | 486.689697         |
| 1997-02-22 | 486.732513         |
| 1997-02-23 | 486.734161         |
| 1997-02-24 | 486.736481         |
| 1997-02-25 | 486.715027         |
| 1997-02-26 | 486.473236         |
| 1997-02-27 | 485.945923         |
| 1997-02-28 | 486.437988         |
| 1997-03-01 | 486.373901         |
| 1997-03-02 | 486.447876         |
| 1997-03-03 | 486.583374         |
| 1997-03-04 | 486.709686         |
| 1997-03-05 | 486.715088         |
| 1997-03-06 | 486.712128         |
| 1997-03-07 | 486.715729         |
| 1997-03-08 |                    |
| 1997-03-09 |                    |
| 1997-03-10 | 486.744141         |
| 1997-03-11 | 486.742981         |
| 1997-03-12 | 486.732605         |
| 1997-03-13 | 486.727051         |
| 1997-03-14 | 486.739838         |
| 1997-03-15 | 486.580627         |
| 1997-03-16 | 486.567169         |
| 1997-03-17 | 486.527802         |
| 1997-03-18 | 486.466217         |
| 1997-03-19 | 486.499573         |
| 1997-03-20 | 486.545898         |
| 1997-03-21 | 486.620697         |
| 1997-03-22 | 486.584595         |
| 1997-03-23 | 486.60257          |
| 1997-03-24 | 486.842194         |
| 1997-03-25 | 486.814545         |
| 1997-03-26 | 486.741913         |
| 1997-03-27 | 486.918213         |
| 1997-03-28 | 487.333008         |
| 1997-03-29 | 486.837341         |
| 1997-03-30 | 486.727509         |
| 1997-03-31 | 486.9375           |
| 1997-04-01 | 487.567902         |
| 1997-04-02 | 487.403931         |
| 1997-04-03 | 487.357819         |
| 1997-04-04 | 487.43692          |
| 1997-04-05 | 487.643646         |
| 1997-04-06 | 487.261505         |
| 1997-04-07 | 487.211212         |
| 1997-04-08 | 487.370667         |
| 1997-04-09 | 487.405487         |
| 1997-04-10 | 487.121063         |
| 1997-04-11 | 487.038666         |
| 1997-04-12 | 487.020111         |
| 1997-04-13 | 486.882843         |
| 1997-04-14 | 487.424713         |
| 1997-04-15 | 487.254089         |
| 1997-04-16 | 487.290131         |
| 1997-04-17 | 487.246277         |
| 1997-04-18 | 487.255127         |
| 1997-04-19 | 487.209351         |
| 1997-04-20 | 487.286835         |
| 1997-04-21 | 487.46817          |
| 1997-04-22 | 487.424194         |
| 1997-04-23 | 487.335327         |
| 1997-04-24 | 487.303375         |
| 1997-04-25 | 487.299927         |
| 1997-04-26 | 487.303497         |
| 1997-04-27 | 487.056854         |
| 1997-04-28 | 487.401001         |
| 1997-04-29 | 487.31543          |
| 1997-04-30 | 487.392456         |
| 1997-05-01 | 487.266388         |
| 1997-05-02 | 487.248444         |
| 1997-05-03 | 487.11142          |
| 1997-05-04 | 487.215454         |
| 1997-05-05 | 487.439301         |
| 1997-05-06 | 487.531281         |
| 1997-05-07 | 487.519012         |
| 1997-05-08 | 487.379547         |
| 1997-05-09 | 487.34436          |
| 1997-05-10 | 487.336548         |
| 1997-05-11 | 487.223389         |
| 1997-05-12 | 487.286591         |
| 1997-05-13 | 487.334839         |
| 1997-05-14 | 487.511749         |
| 1997-05-15 | 487.410278         |
| 1997-05-16 | 487.627441         |
| 1997-05-17 | 487.359741         |
| 1997-05-18 | 487.292999         |
| 1997-05-19 | 487.493195         |
| 1997-05-20 | 487.481934         |
| 1997-05-21 | 487.5177           |
| 1997-05-22 | 487.497101         |
| 1997-05-23 | 487.532135         |
| 1997-05-24 | 487.256348         |
| 1997-05-25 | 486.795685         |
| 1997-05-26 | 487.00946          |
| 1997-05-27 | 487.330719         |
| 1997-05-28 | 487.299713         |
| 1997-05-29 | 487.252045         |
| 1997-05-30 | 487.13324          |
| 1997-05-31 | 487.447357         |
| 1997-06-01 | 487.644775         |
| 1997-06-02 | 487.341492         |
| 1997-06-03 | 487.576111         |
| 1997-06-04 | 487.614197         |
| 1997-06-05 | 487.269196         |
| 1997-06-06 | 487.608643         |
| 1997-06-07 | 487.063354         |
| 1997-06-08 | 486.860046         |
| 1997-06-09 | 487.056976         |
| 1997-06-10 | 487.287048         |
| 1997-06-11 | 485.33725          |
| 1997-06-12 | 484.50705          |
| 1997-06-13 | 484.650513         |
| 1997-06-14 | 484.658203         |
| 1997-06-15 | 484.493134         |
| 1997-06-16 | 484.391571         |
| 1997-06-17 | 484.383392         |
| 1997-06-18 | 484.521576         |
| 1997-06-19 | 485.306152         |
| 1997-06-20 | 486.739014         |
| 1997-06-21 | 486.752167         |
| 1997-06-22 | 486.594025         |
| 1997-06-23 | 486.962921         |
| 1997-06-24 | 485.486511         |
| 1997-06-25 | 486.94339          |
| 1997-06-26 | 486.821198         |
| 1997-06-27 | 486.974579         |
| 1997-06-28 | 486.912811         |
| 1997-06-29 | 486.724518         |
| 1997-06-30 | 486.686554         |
| 1997-07-01 | 486.848236         |
| 1997-07-02 | 486.797028         |
| 1997-07-03 | 486.904938         |
| 1997-07-04 | 486.80545          |
| 1997-07-05 | 486.816162         |
| 1997-07-06 | 486.600555         |
| 1997-07-07 | 486.748138         |
| 1997-07-08 | 486.309601         |
| 1997-07-09 | 486.29483          |
| 1997-07-10 | 486.344238         |
| 1997-07-11 | 487.065857         |
| 1997-07-12 | 487.075714         |
| 1997-07-13 | 486.866241         |
| 1997-07-14 | 487.376556         |
| 1997-07-15 | 487.390533         |
| 1997-07-16 | 483.487823         |
| 1997-07-17 | 484.726074         |
| 1997-07-18 | 487.945923         |
| 1997-07-19 | 487.945801         |
| 1997-07-20 | 487.944305         |
| 1997-07-21 | 487.944672         |
| 1997-07-22 | 487.945435         |
| 1997-07-23 | 487.945038         |
| 1997-07-24 | 487.945068         |
| 1997-07-25 | 487.945221         |
| 1997-07-26 | 487.945343         |
| 1997-07-27 | 487.94516          |
| 1997-07-28 | 487.944946         |
| 1997-07-29 | 487.945099         |
| 1997-07-30 | 487.945404         |
| 1997-07-31 | 487.945099         |
| 1997-08-01 | 487.946289         |
| 1997-08-02 | 487.946655         |
| 1997-08-03 | 487.945679         |
| 1997-08-04 | 487.944672         |
| 1997-08-05 | 487.945435         |
| 1997-08-06 | 487.946289         |
| 1997-08-07 | 487.945068         |
| 1997-08-08 | 487.944            |
| 1997-08-09 | 487.943573         |
| 1997-08-10 | 487.945404         |
| 1997-08-11 | 487.946075         |
| 1997-08-12 | 488.019806         |
| 1997-08-13 |                    |
| 1997-08-14 |                    |
| 1997-08-15 |                    |
| 1997-08-16 |                    |
| 1997-08-17 |                    |
| 1997-08-18 |                    |
| 1997-08-19 |                    |
| 1997-08-20 |                    |
| 1997-08-21 |                    |
| 1997-08-22 |                    |
| 1997-08-23 |                    |
| 1997-08-24 |                    |
| 1997-08-25 |                    |
| 1997-08-26 |                    |
| 1997-08-27 |                    |
| 1997-08-28 | 487.91153          |
| 1997-08-29 | 482.437836         |
| 1997-08-30 | 479.032867         |
| 1997-08-31 | 478.654297         |
| 1997-09-01 |                    |
| 1997-09-02 |                    |
| 1997-09-03 |                    |
| 1997-09-04 | 485.073303         |
| 1997-09-05 | 485.243317         |
| 1997-09-06 | 485.403656         |
| 1997-09-07 | 485.270355         |
| 1997-09-08 | 485.231262         |
| 1997-09-09 | 485.568756         |
| 1997-09-10 | 486.399628         |
| 1997-09-11 | 484.564972         |
| 1997-09-12 | 484.124756         |
| 1997-09-13 | 484.128601         |
| 1997-09-14 | 484.164703         |
| 1997-09-15 | 484.132233         |
| 1997-09-16 | 484.359589         |
| 1997-09-17 | 485.166901         |
| 1997-09-18 | 486.502594         |
| 1997-09-19 | 487.02771          |
| 1997-09-20 | 487.014282         |
| 1997-09-21 | 486.833099         |
| 1997-09-22 | 486.756531         |
| 1997-09-23 | 486.835663         |
| 1997-09-24 | 486.911011         |
| 1997-09-25 | 486.800049         |
| 1997-09-26 | 486.928253         |
| 1997-09-27 | 487.144012         |
| 1997-09-28 | 487.110077         |
| 1997-09-29 | 487.096558         |
| 1997-09-30 | 487.035767         |
| 1997-10-01 | 487.116425         |
| 1997-10-02 | 486.969116         |
| 1997-10-03 | 486.996185         |
| 1997-10-04 |                    |
| 1997-10-05 | 488.006165         |
| 1997-10-06 | 488.204224         |
| 1997-10-07 |                    |
| 1997-10-08 | 487.502075         |
| 1997-10-09 | 488.09256          |
| 1997-10-10 |                    |
| 1997-10-11 |                    |
| 1997-10-12 |                    |
| 1997-10-13 |                    |
| 1997-10-14 |                    |
| 1997-10-15 |                    |
| 1997-10-16 | 483.605438         |
| 1997-10-17 | 483.965912         |
| 1997-10-18 | 483.786652         |
| 1997-10-19 | 483.626068         |
| 1997-10-20 | 483.851166         |
| 1997-10-21 | 483.654175         |
| 1997-10-22 |                    |
| 1997-10-23 | 483.28595          |
| 1997-10-24 | 483.494141         |
| 1997-10-25 | 483.59021          |
| 1997-10-26 | 483.522736         |
| 1997-10-27 | 483.376495         |
| 1997-10-28 | 483.073212         |
| 1997-10-29 | 483.341492         |
| 1997-10-30 | 483.419403         |
| 1997-10-31 | 484.784668         |
| 1997-11-01 | 484.31958          |
| 1997-11-02 | 484.552643         |
| 1997-11-03 | 484.028412         |
| 1997-11-04 | 483.728394         |
| 1997-11-05 | 484.575409         |
| 1997-11-06 | 484.57193          |
| 1997-11-07 | 484.306885         |
| 1997-11-08 | 484.06189          |
| 1997-11-09 | 484.171173         |
| 1997-11-10 | 483.430145         |
| 1997-11-11 | 484.125488         |
| 1997-11-12 | 484.014252         |
| 1997-11-13 | 483.944153         |
| 1997-11-14 | 484.156342         |
| 1997-11-15 | 483.922638         |
| 1997-11-16 | 483.281555         |
| 1997-11-17 | 483.728394         |
| 1997-11-18 | 483.62207          |
| 1997-11-19 | 483.889923         |
| 1997-11-20 | 483.85257          |
| 1997-11-21 | 483.973267         |
| 1997-11-22 | 483.957306         |
| 1997-11-23 | 483.632965         |
| 1997-11-24 | 483.593658         |
| 1997-11-25 | 483.518341         |
| 1997-11-26 | 483.520111         |
| 1997-11-27 | 483.635864         |
| 1997-11-28 | 483.653931         |
| 1997-11-29 | 483.433472         |
| 1997-11-30 | 482.915192         |
| 1997-12-01 | 482.807587         |
| 1997-12-02 | 482.392883         |
| 1997-12-03 | 483.561218         |
| 1997-12-04 | 483.171021         |
| 1997-12-05 | 483.316437         |
| 1997-12-06 | 482.899292         |
| 1997-12-07 | 482.721924         |
| 1997-12-08 | 482.64444          |
| 1997-12-09 | 482.610229         |
| 1997-12-10 | 483.414581         |
| 1997-12-11 | 483.49585          |
| 1997-12-12 | 483.54834          |
| 1997-12-13 | 483.580231         |
| 1997-12-14 | 483.289948         |
| 1997-12-15 | 483.263916         |
| 1997-12-16 | 483.216278         |
| 1997-12-17 | 483.288208         |
| 1997-12-18 | 483.328522         |
| 1997-12-19 | 483.237            |
| 1997-12-20 | 483.251282         |
| 1997-12-21 | 483.240692         |
| 1997-12-22 | 483.769318         |
| 1997-12-23 | 482.999695         |
| 1997-12-24 | 483.230255         |
| 1997-12-25 | 483.281403         |
| 1997-12-26 | 483.710907         |
| 1997-12-27 | 483.534546         |
| 1997-12-28 | 483.030365         |
| 1997-12-29 | 483.336151         |
| 1997-12-30 | 483.225189         |
| 1997-12-31 | 485.411469         |
| 1998-01-01 | 486.227112         |
| 1998-01-02 | 486.183624         |
| 1998-01-03 | 486.206787         |
| 1998-01-04 | 486.199677         |
| 1998-01-05 | 486.230682         |
| 1998-01-06 | 486.207794         |
| 1998-01-07 | 486.21347          |
| 1998-01-08 | 486.239471         |
| 1998-01-09 | 486.295532         |
| 1998-01-10 | 486.241119         |
| 1998-01-11 | 486.190094         |
| 1998-01-12 | 486.234528         |
| 1998-01-13 | 486.249878         |
| 1998-01-14 | 486.187134         |
| 1998-01-15 | 486.431183         |
| 1998-01-16 | 486.572266         |
| 1998-01-17 | 486.485199         |
| 1998-01-18 | 486.475067         |
| 1998-01-19 | 486.725342         |
| 1998-01-20 | 486.834076         |
| 1998-01-21 | 486.486511         |
| 1998-01-22 | 487.367035         |
| 1998-01-23 | 487.387634         |
| 1998-01-24 | 487.439636         |
| 1998-01-25 | 487.447723         |
| 1998-01-26 | 487.391449         |
| 1998-01-27 | 487.412384         |
| 1998-01-28 | 487.360596         |
| 1998-01-29 | 487.417114         |
| 1998-01-30 | 487.441864         |
| 1998-01-31 | 487.427216         |
| 1998-02-01 | 487.447449         |
| 1998-02-02 | 487.441193         |
| 1998-02-03 | 487.410553         |
| 1998-02-04 | 487.465637         |
| 1998-02-05 | 487.422089         |
| 1998-02-06 | 487.40329          |
| 1998-02-07 | 487.409668         |
| 1998-02-08 | 487.475586         |
| 1998-02-09 | 487.437042         |
| 1998-02-10 | 487.457062         |
| 1998-02-11 | 487.440063         |
| 1998-02-12 | 487.476959         |
| 1998-02-13 | 487.443298         |
| 1998-02-14 | 487.497925         |
| 1998-02-15 | 486.934601         |
| 1998-02-16 | 486.976654         |
| 1998-02-17 | 486.864075         |
| 1998-02-18 | 486.316925         |
| 1998-02-19 | 487.426819         |
| 1998-02-20 | 487.466187         |
| 1998-02-21 | 487.440796         |
| 1998-02-22 | 487.455811         |
| 1998-02-23 | 487.458771         |
| 1998-02-24 | 487.44577          |
| 1998-02-25 | 487.896027         |
| 1998-02-26 | 487.917328         |
| 1998-02-27 | 487.965149         |
| 1998-02-28 | 487.910522         |
| 1998-03-01 | 486.871582         |
| 1998-03-02 | 486.485626         |
| 1998-03-03 | 486.367981         |
| 1998-03-04 | 486.417236         |
| 1998-03-05 | 486.527832         |
| 1998-03-06 | 486.761749         |
| 1998-03-07 | 486.451202         |
| 1998-03-08 | 486.472137         |
| 1998-03-09 | 486.511597         |
| 1998-03-10 | 486.588959         |
| 1998-03-11 | 487.384247         |
| 1998-03-12 | 487.229126         |
| 1998-03-13 | 487.23938          |
| 1998-03-14 | 487.239838         |
| 1998-03-15 | 487.26709          |
| 1998-03-16 | 487.277954         |
| 1998-03-17 | 487.325043         |
| 1998-03-18 | 487.289093         |
| 1998-03-19 | 487.253784         |
| 1998-03-20 | 487.249603         |
| 1998-03-21 | 487.253906         |
| 1998-03-22 | 487.251953         |
| 1998-03-23 | 487.054413         |
| 1998-03-24 | 486.917145         |
| 1998-03-25 | 486.951172         |
| 1998-03-26 | 487.010834         |
| 1998-03-27 | 487.012787         |
| 1998-03-28 | 486.96991          |
| 1998-03-29 | 487.148285         |
| 1998-03-30 | 486.911133         |
| 1998-03-31 | 486.878174         |
| 1998-04-01 | 485.985443         |
| 1998-04-02 | 485.945313         |
| 1998-04-03 | 485.92926          |
| 1998-04-04 | 486.057281         |
| 1998-04-05 | 485.637695         |
| 1998-04-06 | 485.976288         |
| 1998-04-07 | 486.214203         |
| 1998-04-08 | 486.428131         |
| 1998-04-09 | 486.681549         |
| 1998-04-10 | 486.396088         |
| 1998-04-11 | 486.898712         |
| 1998-04-12 | 486.450958         |
| 1998-04-13 | 486.558716         |
| 1998-04-14 | 486.766083         |
| 1998-04-15 | 486.795807         |
| 1998-04-16 | 486.844269         |
| 1998-04-17 | 486.824219         |
| 1998-04-18 | 486.985748         |
| 1998-04-19 | 486.847412         |
| 1998-04-20 | 486.288208         |
| 1998-04-21 | 486.014008         |
| 1998-04-22 | 485.96524          |
| 1998-04-23 | 486.42276          |
| 1998-04-24 | 486.711823         |
| 1998-04-25 | 486.615692         |
| 1998-04-26 | 486.306549         |
| 1998-04-27 | 485.467255         |
| 1998-04-28 | 486.821533         |
| 1998-04-29 | 486.22818          |
| 1998-04-30 | 486.31485          |
| 1998-05-01 | 486.642456         |
| 1998-05-02 | 486.661896         |
| 1998-05-03 | 486.664978         |
| 1998-05-04 | 487.138458         |
| 1998-05-05 | 487.373016         |
| 1998-05-06 | 487.235779         |
| 1998-05-07 | 486.749542         |
| 1998-05-08 | 486.667999         |
| 1998-05-09 | 486.634003         |
| 1998-05-10 | 486.608673         |
| 1998-05-11 | 486.841766         |
| 1998-05-12 | 486.351898         |
| 1998-05-13 | 486.719025         |
| 1998-05-14 | 486.440796         |
| 1998-05-15 | 487.121918         |
| 1998-05-16 | 486.81485          |
| 1998-05-17 | 486.49704          |
| 1998-05-18 | 486.442047         |
| 1998-05-19 | 486.557312         |
| 1998-05-20 | 486.410797         |
| 1998-05-21 | 486.386414         |
| 1998-05-22 | 486.498993         |
| 1998-05-23 | 487.05835          |
| 1998-05-24 | 485.813019         |
| 1998-05-25 | 486.584015         |
| 1998-05-26 | 486.553986         |
| 1998-05-27 | 486.381409         |
| 1998-05-28 | 485.697021         |
| 1998-05-29 | 485.693451         |
| 1998-05-30 | 485.882507         |
| 1998-05-31 | 486.286041         |
| 1998-06-01 | 485.506958         |
| 1998-06-02 | 485.631348         |
| 1998-06-03 | 486.164459         |
| 1998-06-04 | 485.744171         |
| 1998-06-05 | 485.266083         |
| 1998-06-06 | 485.631317         |
| 1998-06-07 | 485.617065         |
| 1998-06-08 | 485.850494         |
| 1998-06-09 | 485.760712         |
| 1998-06-10 | 486.473145         |
| 1998-06-11 | 485.849243         |
| 1998-06-12 | 485.91806          |
| 1998-06-13 | 485.81604          |
| 1998-06-14 | 485.462494         |
| 1998-06-15 | 485.831512         |
| 1998-06-16 | 486.158417         |
| 1998-06-17 | 486.291534         |
| 1998-06-18 | 486.808807         |
| 1998-06-19 | 486.492676         |
| 1998-06-20 | 486.167358         |
| 1998-06-21 | 486.745819         |
| 1998-06-22 | 486.78302          |
| 1998-06-23 | 485.772064         |
| 1998-06-24 | 485.428741         |
| 1998-06-25 | 485.432892         |
| 1998-06-26 | 485.726746         |
| 1998-06-27 | 486.479736         |
| 1998-06-28 | 485.493408         |
| 1998-06-29 | 486.060638         |
| 1998-06-30 | 486.009857         |
| 1998-07-01 | 486.700073         |
| 1998-07-02 | 486.773895         |
| 1998-07-03 | 487.412018         |
| 1998-07-04 | 487.16983          |
| 1998-07-05 | 485.509888         |
| 1998-07-06 | 486.194489         |
| 1998-07-07 | 486.088745         |
| 1998-07-08 | 486.964874         |
| 1998-07-09 | 486.843445         |
| 1998-07-10 | 486.544098         |
| 1998-07-11 | 486.505493         |
| 1998-07-12 | 486.092377         |
| 1998-07-13 | 486.530945         |
| 1998-07-14 | 486.688995         |
| 1998-07-15 | 486.774048         |
| 1998-07-16 | 486.449921         |
| 1998-07-17 | 486.309662         |
| 1998-07-18 | 486.322601         |
| 1998-07-19 | 485.988617         |
| 1998-07-20 | 486.088593         |
| 1998-07-21 | 486.275696         |
| 1998-07-22 | 486.261627         |
| 1998-07-23 | 486.080658         |
| 1998-07-24 | 486.013702         |
| 1998-07-25 | 486.06131          |
| 1998-07-26 | 485.696625         |
| 1998-07-27 | 485.665619         |
| 1998-07-28 | 486.026581         |
| 1998-07-29 | 486.314545         |
| 1998-07-30 | 486.032593         |
| 1998-07-31 | 486.12915          |
| 1998-08-01 | 485.996735         |
| 1998-08-02 | 485.702271         |
| 1998-08-03 | 485.618408         |
| 1998-08-04 | 485.869873         |
| 1998-08-05 | 485.605316         |
| 1998-08-06 | 485.652039         |
| 1998-08-07 | 485.692291         |
| 1998-08-08 | 486.008148         |
| 1998-08-09 | 485.621704         |
| 1998-08-10 | 485.743317         |
| 1998-08-11 | 485.628235         |
| 1998-08-12 | 485.219818         |
| 1998-08-13 | 484.690796         |
| 1998-08-14 | 484.941895         |
| 1998-08-15 | 484.940063         |
| 1998-08-16 | 484.991486         |
| 1998-08-17 | 484.458008         |
| 1998-08-18 | 484.737305         |
| 1998-08-19 | 484.660736         |
| 1998-08-20 | 483.713287         |
| 1998-08-21 | 483.935059         |
| 1998-08-22 | 484.269409         |
| 1998-08-23 | 483.990479         |
| 1998-08-24 | 484.682159         |
| 1998-08-25 | 484.086304         |
| 1998-08-26 |                    |
| 1998-08-27 | 486.117401         |
| 1998-08-28 | 484.364685         |
| 1998-08-29 | 483.945526         |
| 1998-08-30 | 483.993011         |
| 1998-08-31 | 485.101105         |
| 1998-09-01 | 484.719818         |
| 1998-09-02 | 484.737915         |
| 1998-09-03 | 484.675659         |
| 1998-09-04 | 484.727417         |
| 1998-09-05 | 484.776581         |
| 1998-09-06 | 485.069794         |
| 1998-09-07 | 485.395111         |
| 1998-09-08 | 485.317474         |
| 1998-09-09 | 485.107147         |
| 1998-09-10 | 485.065308         |
| 1998-09-11 | 485.359497         |
| 1998-09-12 | 485.302277         |
| 1998-09-13 | 485.375366         |
| 1998-09-14 | 485.407471         |
| 1998-09-15 | 485.866699         |
| 1998-09-16 | 485.520172         |
| 1998-09-17 | 485.461456         |
| 1998-09-18 | 485.99939          |
| 1998-09-19 | 485.532043         |
| 1998-09-20 | 484.634186         |
| 1998-09-21 | 485.543213         |
| 1998-09-22 | 485.658905         |
| 1998-09-23 | 485.538483         |
| 1998-09-24 | 485.638519         |
| 1998-09-25 | 485.523346         |
| 1998-09-26 | 485.70166          |
| 1998-09-27 | 485.300873         |
| 1998-09-28 | 484.88562          |
| 1998-09-29 | 485.085449         |
| 1998-09-30 | 486.664154         |
| 1998-10-01 | 485.082642         |
| 1998-10-02 | 483.945435         |
| 1998-10-03 | 484.0242           |
| 1998-10-04 | 483.431671         |
| 1998-10-05 | 483.585541         |
| 1998-10-06 | 483.565765         |
| 1998-10-07 | 483.677155         |
| 1998-10-08 | 483.145355         |
| 1998-10-09 | 483.665375         |
| 1998-10-10 | 484.264191         |
| 1998-10-11 | 483.66687          |
| 1998-10-12 | 483.693359         |
| 1998-10-13 | 484.814209         |
| 1998-10-14 | 483.945068         |
| 1998-10-15 | 484.243286         |
| 1998-10-16 | 484.587433         |
| 1998-10-17 | 485.353394         |
| 1998-10-18 | 484.53949          |
| 1998-10-19 | 484.67807          |
| 1998-10-20 | 484.583221         |
| 1998-10-21 | 485.012329         |
| 1998-10-22 | 484.201874         |
| 1998-10-23 | 483.915039         |
| 1998-10-24 | 485.111115         |
| 1998-10-25 | 485.293335         |
| 1998-10-26 | 485.253937         |
| 1998-10-27 | 485.028717         |
| 1998-10-28 | 484.559723         |
| 1998-10-29 | 485.041962         |
| 1998-10-30 | 484.982178         |
| 1998-10-31 | 485.019043         |
| 1998-11-01 | 485.124268         |
| 1998-11-02 | 484.916412         |
| 1998-11-03 | 484.320221         |
| 1998-11-04 | 484.753937         |
| 1998-11-05 | 485.623077         |
| 1998-11-06 | 485.587982         |
| 1998-11-07 | 485.421783         |
| 1998-11-08 | 485.521484         |
| 1998-11-09 | 485.395691         |
| 1998-11-10 | 485.40332          |
| 1998-11-11 | 485.275787         |
| 1998-11-12 | 485.431458         |
| 1998-11-13 | 485.356415         |
| 1998-11-14 | 485.52478          |
| 1998-11-15 | 484.985077         |
| 1998-11-16 | 486.013275         |
| 1998-11-17 | 486.315216         |
| 1998-11-18 | 484.90332          |
| 1998-11-19 | 486.572235         |
| 1998-11-20 | 486.589417         |
| 1998-11-21 | 486.612            |
| 1998-11-22 | 486.630646         |
| 1998-11-23 | 486.644806         |
| 1998-11-24 | 486.634583         |
| 1998-11-25 | 486.626678         |
| 1998-11-26 | 486.553314         |
| 1998-11-27 | 486.612762         |
| 1998-11-28 | 486.629456         |
| 1998-11-29 | 486.624878         |
| 1998-11-30 | 486.678986         |
| 1998-12-01 | 486.521362         |
| 1998-12-02 | 486.572845         |
| 1998-12-03 | 487.74707          |
| 1998-12-04 | 488.02536          |
| 1998-12-05 | 488.048492         |
| 1998-12-06 | 488.080597         |
| 1998-12-07 | 488.098755         |
| 1998-12-08 | 487.153839         |
| 1998-12-09 | 488.069336         |
| 1998-12-10 | 488.064789         |
| 1998-12-11 | 485.381744         |
| 1998-12-12 | 488.117218         |
| 1998-12-13 | 488.155823         |
| 1998-12-14 | 488.200714         |
| 1998-12-15 | 487.84494          |
| 1998-12-16 | 487.795166         |
| 1998-12-17 | 485.130035         |
| 1998-12-18 | 487.680756         |
| 1998-12-19 | 488.1492           |
| 1998-12-20 | 487.422424         |
| 1998-12-21 | 487.050629         |
| 1998-12-22 | 487.415771         |
| 1998-12-23 | 487.383728         |
| 1998-12-24 |                    |
| 1998-12-25 |                    |
| 1998-12-26 | 488.105225         |
| 1998-12-27 | 487.727997         |
| 1998-12-28 | 487.366913         |
| 1998-12-29 | 486.384857         |
| 1998-12-30 | 485.767273         |
| 1998-12-31 | 485.212677         |
| 1999-01-01 | 485.802704         |
| 1999-01-02 | 485.830414         |
| 1999-01-03 | 485.640472         |
| 1999-01-04 | 485.162109         |
| 1999-01-05 | 483.63623          |
| 1999-01-06 | 485.564453         |
| 1999-01-07 | 485.745453         |
| 1999-01-08 | 485.719635         |
| 1999-01-09 | 485.793945         |
| 1999-01-10 | 485.780396         |
| 1999-01-11 | 485.741089         |
| 1999-01-12 | 485.722321         |
| 1999-01-13 | 485.658386         |
| 1999-01-14 | 485.44046          |
| 1999-01-15 | 482.49765          |
| 1999-01-16 | 482.025757         |
| 1999-01-17 | 481.932892         |
| 1999-01-18 | 481.835602         |
| 1999-01-19 | 481.341003         |
| 1999-01-20 | 480.701324         |
| 1999-01-21 | 481.642853         |
| 1999-01-22 | 483.026855         |
| 1999-01-23 | 483.356293         |
| 1999-01-24 | 483.029694         |
| 1999-01-25 | 482.282715         |
| 1999-01-26 | 482.018097         |
| 1999-01-27 | 482.658661         |
| 1999-01-28 | 482.262054         |
| 1999-01-29 | 481.962738         |
| 1999-01-30 | 483.008331         |
| 1999-01-31 | 483.159698         |
| 1999-02-01 | 482.799042         |
| 1999-02-02 | 482.817017         |
| 1999-02-03 | 482.864105         |
| 1999-02-04 | 483.256012         |
| 1999-02-05 | 483.235352         |
| 1999-02-06 | 482.722656         |
| 1999-02-07 | 482.351532         |
| 1999-02-08 | 482.483673         |
| 1999-02-09 | 480.909058         |
| 1999-02-10 | 481.739044         |
| 1999-02-11 | 482.998871         |
| 1999-02-12 | 484.453583         |
| 1999-02-13 | 484.152863         |
| 1999-02-14 | 483.876617         |
| 1999-02-15 | 484.378906         |
| 1999-02-16 | 484.429169         |
| 1999-02-17 | 483.824738         |
| 1999-02-18 | 484.866608         |
| 1999-02-19 | 485.362823         |
| 1999-02-20 | 485.285889         |
| 1999-02-21 | 484.450928         |
| 1999-02-22 | 483.411652         |
| 1999-02-23 | 485.320892         |
| 1999-02-24 | 485.613129         |
| 1999-02-25 | 484.959106         |
| 1999-02-26 | 484.742065         |
| 1999-02-27 | 484.681549         |
| 1999-02-28 | 485.834961         |
| 1999-03-01 | 484.484711         |
| 1999-03-02 | 482.790039         |
| 1999-03-03 | 484.831696         |
| 1999-03-04 | 484.583527         |
| 1999-03-05 | 485.85083          |
| 1999-03-06 | 485.530029         |
| 1999-03-07 | 484.935425         |
| 1999-03-08 | 484.744873         |
| 1999-03-09 | 484.789185         |
| 1999-03-10 | 485.263336         |
| 1999-03-11 | 484.716797         |
| 1999-03-12 | 485.013245         |
| 1999-03-13 | 485.462921         |
| 1999-03-14 | 484.794159         |
| 1999-03-15 | 484.79248          |
| 1999-03-16 | 484.21286          |
| 1999-03-17 | 485.783539         |
| 1999-03-18 | 486.129181         |
| 1999-03-19 | 486.135742         |
| 1999-03-20 | 486.407593         |
| 1999-03-21 | 486.587372         |
| 1999-03-22 | 486.788605         |
| 1999-03-23 | 485.918182         |
| 1999-03-24 | 485.973419         |
| 1999-03-25 | 485.771637         |
| 1999-03-26 | 485.400879         |
| 1999-03-27 | 485.908417         |
| 1999-03-28 | 485.754272         |
| 1999-03-29 | 485.347565         |
| 1999-03-30 | 485.452667         |
| 1999-03-31 | 485.575592         |
| 1999-04-01 | 486.004303         |
| 1999-04-02 | 484.681335         |
| 1999-04-03 |                    |
| 1999-04-04 |                    |
| 1999-04-05 | 487.249664         |
| 1999-04-06 | 485.215027         |
| 1999-04-07 | 485.437622         |
| 1999-04-08 | 486.011902         |
| 1999-04-09 | 486.353973         |
| 1999-04-10 | 486.289764         |
| 1999-04-11 | 486.376068         |
| 1999-04-12 | 486.133942         |
| 1999-04-13 | 486.034271         |
| 1999-04-14 | 486.082245         |
| 1999-04-15 | 485.992889         |
| 1999-04-16 | 486.048431         |
| 1999-04-17 | 485.694427         |
| 1999-04-18 | 485.746216         |
| 1999-04-19 | 486.466919         |
| 1999-04-20 | 486.281036         |
| 1999-04-21 | 486.602905         |
| 1999-04-22 | 486.891174         |
| 1999-04-23 | 487.296265         |
| 1999-04-24 | 487.115387         |
| 1999-04-25 | 485.835968         |
| 1999-04-26 | 486.441284         |
| 1999-04-27 | 486.54422          |
| 1999-04-28 | 486.887848         |
| 1999-04-29 | 486.890259         |
| 1999-04-30 | 487.187531         |
| 1999-05-01 | 487.019165         |
| 1999-05-02 | 486.86438          |
| 1999-05-03 | 486.763092         |
| 1999-05-04 | 486.302643         |
| 1999-05-05 | 486.160126         |
| 1999-05-06 | 486.250427         |
| 1999-05-07 | 486.487793         |
| 1999-05-08 | 487.167694         |
| 1999-05-09 | 486.5784           |
| 1999-05-10 | 486.612274         |
| 1999-05-11 | 486.911652         |
| 1999-05-12 | 486.946777         |
| 1999-05-13 | 486.94278          |
| 1999-05-14 | 487.664764         |
| 1999-05-15 | 487.102203         |
| 1999-05-16 | 486.515991         |
| 1999-05-17 | 486.197571         |
| 1999-05-18 | 486.424835         |
| 1999-05-19 | 487.071747         |
| 1999-05-20 | 486.877441         |
| 1999-05-21 | 487.04007          |
| 1999-05-22 | 486.949127         |
| 1999-05-23 | 486.767853         |
| 1999-05-24 | 486.714355         |
| 1999-05-25 | 486.536285         |
| 1999-05-26 | 486.612762         |
| 1999-05-27 | 486.792358         |
| 1999-05-28 | 486.766479         |
| 1999-05-29 | 486.857758         |
| 1999-05-30 | 486.650146         |
| 1999-05-31 | 486.394073         |
| 1999-06-01 | 486.012329         |
| 1999-06-02 | 486.028778         |
| 1999-06-03 | 486.009369         |
| 1999-06-04 | 485.4729           |
| 1999-06-05 | 486.948578         |
| 1999-06-06 | 486.421082         |
| 1999-06-07 | 487.213562         |
| 1999-06-08 | 487.035461         |
| 1999-06-09 | 486.636322         |
| 1999-06-10 | 486.079376         |
| 1999-06-11 | 485.960785         |
| 1999-06-12 | 486.172516         |
| 1999-06-13 | 486.286102         |
| 1999-06-14 | 486.698242         |
| 1999-06-15 | 486.94632          |
| 1999-06-16 | 486.642731         |
| 1999-06-17 | 486.733215         |
| 1999-06-18 | 486.331177         |
| 1999-06-19 | 486.134125         |
| 1999-06-20 | 485.575226         |
| 1999-06-21 | 486.783508         |
| 1999-06-22 | 486.530792         |
| 1999-06-23 | 486.588837         |
| 1999-06-24 | 487.078125         |
| 1999-06-25 | 486.189667         |
| 1999-06-26 | 485.724792         |
| 1999-06-27 | 485.570068         |
| 1999-06-28 | 486.385223         |
| 1999-06-29 | 487.122833         |
| 1999-06-30 | 486.196167         |
| 1999-07-01 | 486.515015         |
| 1999-07-02 | 486.500214         |
| 1999-07-03 | 486.148315         |
| 1999-07-04 | 486.054962         |
| 1999-07-05 | 485.807739         |
| 1999-07-06 | 485.782867         |
| 1999-07-07 | 485.765198         |
| 1999-07-08 | 485.782471         |
| 1999-07-09 | 485.884338         |
| 1999-07-10 | 485.214264         |
| 1999-07-11 | 485.088898         |
| 1999-07-12 | 485.996674         |
| 1999-07-13 | 485.498688         |
| 1999-07-14 | 484.936554         |
| 1999-07-15 | 484.02951          |
| 1999-07-16 | 484.42334          |
| 1999-07-17 | 484.928345         |
| 1999-07-18 | 484.745697         |
| 1999-07-19 | 484.662231         |
| 1999-07-20 | 485.128174         |
| 1999-07-21 | 485.139038         |
| 1999-07-22 | 485.032898         |
| 1999-07-23 | 485.310272         |
| 1999-07-24 | 485.033051         |
| 1999-07-25 | 485.204437         |
| 1999-07-26 | 485.69397          |
| 1999-07-27 | 486.38855          |
| 1999-07-28 | 485.999023         |
| 1999-07-29 | 485.436737         |
| 1999-07-30 | 484.926636         |
| 1999-07-31 | 485.180267         |
| 1999-08-01 | 485.294708         |
| 1999-08-02 | 485.609863         |
| 1999-08-03 | 484.908264         |
| 1999-08-04 | 484.788483         |
| 1999-08-05 | 485.587128         |
| 1999-08-06 | 485.817413         |
| 1999-08-07 | 485.579559         |
| 1999-08-08 | 485.259674         |
| 1999-08-09 | 485.432465         |
| 1999-08-10 | 485.379974         |
| 1999-08-11 | 485.405426         |
| 1999-08-12 | 485.726715         |
| 1999-08-13 | 485.497162         |
| 1999-08-14 | 485.433929         |
| 1999-08-15 | 485.128571         |
| 1999-08-16 | 485.308746         |
| 1999-08-17 | 485.303253         |
| 1999-08-18 | 485.108368         |
| 1999-08-19 | 485.004486         |
| 1999-08-20 | 485.002563         |
| 1999-08-21 | 485.0448           |
| 1999-08-22 | 484.88559          |
| 1999-08-23 | 484.694244         |
| 1999-08-24 | 484.422333         |
| 1999-08-25 | 484.386322         |
| 1999-08-26 | 484.434906         |
| 1999-08-27 | 484.639404         |
| 1999-08-28 | 484.593658         |
| 1999-08-29 | 484.022858         |
| 1999-08-30 | 484.756134         |
| 1999-08-31 | 484.672028         |
| 1999-09-01 | 484.682098         |
| 1999-09-02 | 484.688202         |
| 1999-09-03 | 484.655151         |
| 1999-09-04 | 484.457916         |
| 1999-09-05 | 484.195892         |
| 1999-09-06 | 483.932861         |
| 1999-09-07 | 484.47348          |
| 1999-09-08 | 485.381256         |
| 1999-09-09 | 484.819977         |
| 1999-09-10 | 485.246674         |
| 1999-09-11 | 484.806488         |
| 1999-09-12 | 483.545349         |
| 1999-09-13 | 484.669281         |
| 1999-09-14 | 484.280243         |
| 1999-09-15 | 485.567474         |
| 1999-09-16 | 486.170441         |
| 1999-09-17 | 486.455048         |
| 1999-09-18 | 486.16153          |
| 1999-09-19 | 486.312225         |
| 1999-09-20 | 486.521851         |
| 1999-09-21 | 486.531036         |
| 1999-09-22 | 486.533173         |
| 1999-09-23 | 486.536346         |
| 1999-09-24 | 486.472687         |
| 1999-09-25 | 486.552856         |
| 1999-09-26 | 486.544159         |
| 1999-09-27 | 486.208649         |
| 1999-09-28 | 486.55188          |
| 1999-09-29 | 486.553253         |
| 1999-09-30 | 486.59436          |
| 1999-10-01 | 485.234253         |
| 1999-10-02 | 484.886017         |
| 1999-10-03 | 484.898804         |
| 1999-10-04 | 484.901001         |
| 1999-10-05 | 484.890778         |
| 1999-10-06 | 484.854584         |
| 1999-10-07 | 484.866913         |
| 1999-10-08 | 484.853271         |
| 1999-10-09 | 485.961548         |
| 1999-10-10 | 486.345703         |
| 1999-10-11 | 486.375275         |
| 1999-10-12 | 486.49472          |
| 1999-10-13 | 486.761505         |
| 1999-10-14 | 486.840179         |
| 1999-10-15 | 487.013184         |
| 1999-10-16 | 487.037109         |
| 1999-10-17 | 487.032745         |
| 1999-10-18 | 487.129761         |
| 1999-10-19 | 486.135406         |
| 1999-10-20 | 484.919769         |
| 1999-10-21 | 485.385101         |
| 1999-10-22 | 486.122803         |
| 1999-10-23 | 486.002533         |
| 1999-10-24 | 485.104004         |
| 1999-10-25 | 485.863678         |
| 1999-10-26 | 486.688324         |
| 1999-10-27 | 487.011261         |
| 1999-10-28 | 486.401855         |
| 1999-10-29 | 484.129272         |
| 1999-10-30 | 485.64978          |
| 1999-10-31 | 485.95816          |
| 1999-11-01 | 485.646362         |
| 1999-11-02 | 483.865112         |
| 1999-11-03 | 483.845428         |
| 1999-11-04 | 483.648407         |
| 1999-11-05 | 483.219757         |
| 1999-11-06 | 483.261719         |
| 1999-11-07 | 485.266144         |
| 1999-11-08 | 485.303253         |
| 1999-11-09 | 485.35025          |
| 1999-11-10 | 486.413361         |
| 1999-11-11 | 486.434723         |
| 1999-11-12 | 486.310181         |
| 1999-11-13 | 485.147797         |
| 1999-11-14 | 484.857697         |
| 1999-11-15 | 483.750702         |
| 1999-11-16 | 484.99881          |
| 1999-11-17 | 483.80014          |
| 1999-11-18 | 485.344818         |
| 1999-11-19 | 485.353149         |
| 1999-11-20 |                    |
| 1999-11-21 |                    |
| 1999-11-22 | 485.297394         |
| 1999-11-23 | 485.329956         |
| 1999-11-24 | 486.151703         |
| 1999-11-25 | 486.276642         |
| 1999-11-26 | 486.274445         |
| 1999-11-27 | 486.355377         |
| 1999-11-28 | 485.621552         |
| 1999-11-29 | 485.293182         |
| 1999-11-30 | 485.200409         |
| 1999-12-01 | 485.200409         |
| 1999-12-02 | 485.147614         |
| 1999-12-03 | 485.138            |
| 1999-12-04 | 484.548981         |
| 1999-12-05 | 483.944672         |
| 1999-12-06 | 483.927765         |
| 1999-12-07 | 483.270355         |
| 1999-12-08 | 483.087372         |
| 1999-12-09 | 482.894928         |
| 1999-12-10 | 482.875793         |
| 1999-12-11 | 482.747101         |
| 1999-12-12 | 482.752747         |
| 1999-12-13 | 482.742706         |
| 1999-12-14 | 482.869354         |
| 1999-12-15 | 482.764374         |
| 1999-12-16 | 482.445953         |
| 1999-12-17 | 483.20108          |
| 1999-12-18 | 482.527832         |
| 1999-12-19 | 483.125793         |
| 1999-12-20 | 482.317322         |
| 1999-12-21 | 482.262543         |
| 1999-12-22 | 482.142853         |
| 1999-12-23 | 481.88324          |
| 1999-12-24 | 482.431519         |
| 1999-12-25 | 483.202942         |
| 1999-12-26 | 483.202026         |
| 1999-12-27 | 482.915466         |
| 1999-12-28 | 482.784454         |
| 1999-12-29 | 483.631256         |
| 1999-12-30 | 484.027618         |
| 1999-12-31 | 483.707642         |
| 2000-01-01 | 483.438721         |
| 2000-01-02 | 483.241852         |
| 2000-01-03 | 483.378571         |
| 2000-01-04 | 483.739594         |
| 2000-01-05 | 483.798737         |
| 2000-01-06 | 483.806244         |
| 2000-01-07 | 484.343018         |
| 2000-01-08 | 483.50061          |
| 2000-01-09 | 483.42627          |
| 2000-01-10 | 483.692535         |
| 2000-01-11 | 483.927216         |
| 2000-01-12 | 483.350616         |
| 2000-01-13 | 483.157196         |
| 2000-01-14 | 483.126831         |
| 2000-01-15 | 483.190186         |
| 2000-01-16 | 482.802765         |
| 2000-01-17 | 482.514404         |
| 2000-01-18 | 483.115631         |
| 2000-01-19 | 482.900391         |
| 2000-01-20 | 483.394196         |
| 2000-01-21 | 483.379211         |
| 2000-01-22 | 482.842407         |
| 2000-01-23 | 482.352081         |
| 2000-01-24 | 483.120575         |
| 2000-01-25 | 483.154907         |
| 2000-01-26 | 482.958374         |
| 2000-01-27 | 482.963165         |
| 2000-01-28 | 483.115417         |
| 2000-01-29 | 483.051117         |
| 2000-01-30 | 482.901947         |
| 2000-01-31 | 483.718323         |
| 2000-02-01 | 483.308289         |
| 2000-02-02 | 483.24176          |
| 2000-02-03 | 483.283478         |
| 2000-02-04 | 483.523041         |
| 2000-02-05 | 483.977905         |
| 2000-02-06 | 483.291504         |
| 2000-02-07 | 483.610382         |
| 2000-02-08 | 483.469788         |
| 2000-02-09 | 484.002594         |
| 2000-02-10 | 483.972046         |
| 2000-02-11 | 484.632294         |
| 2000-02-12 | 484.524353         |
| 2000-02-13 | 484.057037         |
| 2000-02-14 | 484.589325         |
| 2000-02-15 | 484.228821         |
| 2000-02-16 | 484.002655         |
| 2000-02-17 | 484.484863         |
| 2000-02-18 | 485.355957         |
| 2000-02-19 | 485.157715         |
| 2000-02-20 | 485.186646         |
| 2000-02-21 | 484.836945         |
| 2000-02-22 | 484.597839         |
| 2000-02-23 | 484.230164         |
| 2000-02-24 | 484.390289         |
| 2000-02-25 | 484.151398         |
| 2000-02-26 | 484.712708         |
| 2000-02-27 | 484.832306         |
| 2000-02-28 | 484.569702         |
| 2000-02-29 | 485.055939         |
| 2000-03-01 | 485.037598         |
| 2000-03-02 | 484.994781         |
| 2000-03-03 | 485.201294         |
| 2000-03-04 | 485.091064         |
| 2000-03-05 | 485.205048         |
| 2000-03-06 | 485.526855         |
| 2000-03-07 | 485.400604         |
| 2000-03-08 | 485.812012         |
| 2000-03-09 | 485.793488         |
| 2000-03-10 | 485.816406         |
| 2000-03-11 | 485.532257         |
| 2000-03-12 | 485.840332         |
| 2000-03-13 | 485.335602         |
| 2000-03-14 | 485.048706         |
| 2000-03-15 | 485.115356         |
| 2000-03-16 | 485.358521         |
| 2000-03-17 | 485.394531         |
| 2000-03-18 | 485.766144         |
| 2000-03-19 | 485.704041         |
| 2000-03-20 | 485.832153         |
| 2000-03-21 | 486.119873         |
| 2000-03-22 | 486.161835         |
| 2000-03-23 | 486.174957         |
| 2000-03-24 | 486.14978          |
| 2000-03-25 | 485.787903         |
| 2000-03-26 | 485.438934         |
| 2000-03-27 | 485.614014         |
| 2000-03-28 | 485.69162          |
| 2000-03-29 | 486.092926         |
| 2000-03-30 | 486.105652         |
| 2000-03-31 | 486.095215         |
| 2000-04-01 | 486.108948         |
| 2000-04-02 | 486.131165         |
| 2000-04-03 | 486.139526         |
| 2000-04-04 | 486.121521         |
| 2000-04-05 | 485.740784         |
| 2000-04-06 | 485.601563         |
| 2000-04-07 | 485.719055         |
| 2000-04-08 | 486.104218         |
| 2000-04-09 | 486.041016         |
| 2000-04-10 | 486.026825         |
| 2000-04-11 | 486.02652          |
| 2000-04-12 | 487.032074         |
| 2000-04-13 | 488.204987         |
| 2000-04-14 | 488.223572         |
| 2000-04-15 | 488.357513         |
| 2000-04-16 | 488.482635         |
| 2000-04-17 | 487.772644         |
| 2000-04-18 | 487.338196         |
| 2000-04-19 | 487.132324         |
| 2000-04-20 | 486.989807         |
| 2000-04-21 | 486.966492         |
| 2000-04-22 | 486.900299         |
| 2000-04-23 | 486.893585         |
| 2000-04-24 | 486.675079         |
| 2000-04-25 | 486.684082         |
| 2000-04-26 | 486.728394         |
| 2000-04-27 | 487.184845         |
| 2000-04-28 | 487.124481         |
| 2000-04-29 | 487.110596         |
| 2000-04-30 | 487.103241         |
| 2000-05-01 | 487.16095          |
| 2000-05-02 | 487.209808         |
| 2000-05-03 | 487.207062         |
| 2000-05-04 | 487.179657         |
| 2000-05-05 | 487.028259         |
| 2000-05-06 | 486.855865         |
| 2000-05-07 | 486.898529         |
| 2000-05-08 | 486.78299          |
| 2000-05-09 | 486.626343         |
| 2000-05-10 | 486.608856         |
| 2000-05-11 | 486.611664         |
| 2000-05-12 | 486.643097         |
| 2000-05-13 | 486.632721         |
| 2000-05-14 | 486.627167         |
| 2000-05-15 | 486.738586         |
| 2000-05-16 | 486.791626         |
| 2000-05-17 | 486.752258         |
| 2000-05-18 | 486.648407         |
| 2000-05-19 | 486.686707         |
| 2000-05-20 | 486.52356          |
| 2000-05-21 | 486.714722         |
| 2000-05-22 | 487.157196         |
| 2000-05-23 | 487.624908         |
| 2000-05-24 | 487.513489         |
| 2000-05-25 | 487.286774         |
| 2000-05-26 | 486.576721         |
| 2000-05-27 | 486.503052         |
| 2000-05-28 | 486.745239         |
| 2000-05-29 | 486.941132         |
| 2000-05-30 | 487.188934         |
| 2000-05-31 | 486.596313         |
| 2000-06-01 | 486.561493         |
| 2000-06-02 | 485.991333         |
| 2000-06-03 | 485.964935         |
| 2000-06-04 | 486.026489         |
| 2000-06-05 | 486.143066         |
| 2000-06-06 | 486.286285         |
| 2000-06-07 | 486.162323         |
| 2000-06-08 | 486.259796         |
| 2000-06-09 | 486.231628         |
| 2000-06-10 | 485.527161         |
| 2000-06-11 | 485.536255         |
| 2000-06-12 | 485.245972         |
| 2000-06-13 | 485.434631         |
| 2000-06-14 | 485.948517         |
| 2000-06-15 | 486.104431         |
| 2000-06-16 | 485.994263         |
| 2000-06-17 | 485.986115         |
| 2000-06-18 | 485.75351          |
| 2000-06-19 | 485.855164         |
| 2000-06-20 | 485.817627         |
| 2000-06-21 | 485.869934         |
| 2000-06-22 | 486.119476         |
| 2000-06-23 | 486.497711         |
| 2000-06-24 | 486.233765         |
| 2000-06-25 | 486.097229         |
| 2000-06-26 | 485.819366         |
| 2000-06-27 | 486.345062         |
| 2000-06-28 | 486.562531         |
| 2000-06-29 | 486.465454         |
| 2000-06-30 | 486.15155          |
| 2000-07-01 | 486.022095         |
| 2000-07-02 | 485.780212         |
| 2000-07-03 | 485.660065         |
| 2000-07-04 | 484.925903         |
| 2000-07-05 | 484.903503         |
| 2000-07-06 | 485.830353         |
| 2000-07-07 | 486.024963         |
| 2000-07-08 | 486.110168         |
| 2000-07-09 | 486.200378         |
| 2000-07-10 | 486.002075         |
| 2000-07-11 | 486.94693          |
| 2000-07-12 | 486.338623         |
| 2000-07-13 | 486.235077         |
| 2000-07-14 | 486.14975          |
| 2000-07-15 | 486.432281         |
| 2000-07-16 | 485.894043         |
| 2000-07-17 | 486.16098          |
| 2000-07-18 | 486.368805         |
| 2000-07-19 | 485.995239         |
| 2000-07-20 | 486.03476          |
| 2000-07-21 | 486.316589         |
| 2000-07-22 | 486.028046         |
| 2000-07-23 | 486.128479         |
| 2000-07-24 | 486.368866         |
| 2000-07-25 | 486.361328         |
| 2000-07-26 | 486.618744         |
| 2000-07-27 | 486.642365         |
| 2000-07-28 | 486.129028         |
| 2000-07-29 | 485.754211         |
| 2000-07-30 | 485.182648         |
| 2000-07-31 | 485.812531         |
| 2000-08-01 | 485.430634         |
| 2000-08-02 | 485.51889          |
| 2000-08-03 | 485.756958         |
| 2000-08-04 | 484.987488         |
| 2000-08-05 | 485.778137         |
| 2000-08-06 | 485.824646         |
| 2000-08-07 | 485.794312         |
| 2000-08-08 | 485.605743         |
| 2000-08-09 | 485.559509         |
| 2000-08-10 | 485.537201         |
| 2000-08-11 | 485.319489         |
| 2000-08-12 | 485.293488         |
| 2000-08-13 | 485.107208         |
| 2000-08-14 | 485.186768         |
| 2000-08-15 | 485.211456         |
| 2000-08-16 | 485.199188         |
| 2000-08-17 | 485.196259         |
| 2000-08-18 | 485.0672           |
| 2000-08-19 | 485.123779         |
| 2000-08-20 | 484.969025         |
| 2000-08-21 | 484.849426         |
| 2000-08-22 | 484.82373          |
| 2000-08-23 | 484.799255         |
| 2000-08-24 | 485.10733          |
| 2000-08-25 | 485.12204          |
| 2000-08-26 | 485.21344          |
| 2000-08-27 | 484.832672         |
| 2000-08-28 | 485.088318         |
| 2000-08-29 | 485.151398         |
| 2000-08-30 | 484.486877         |
| 2000-08-31 | 483.531158         |
| 2000-09-01 | 483.228699         |
| 2000-09-02 | 482.817719         |
| 2000-09-03 | 482.713318         |
| 2000-09-04 | 482.434631         |
| 2000-09-05 | 483.377472         |
| 2000-09-06 | 483.492584         |
| 2000-09-07 | 483.891449         |
| 2000-09-08 | 484.111847         |
| 2000-09-09 | 484.033112         |
| 2000-09-10 | 483.205383         |
| 2000-09-11 | 483.81662          |
| 2000-09-12 | 483.762451         |
| 2000-09-13 | 484.226654         |
| 2000-09-14 | 484.061096         |
| 2000-09-15 | 484.116241         |
| 2000-09-16 | 483.163422         |
| 2000-09-17 | 483.202576         |
| 2000-09-18 | 483.534729         |
| 2000-09-19 | 483.666504         |
| 2000-09-20 | 484.322601         |
| 2000-09-21 | 484.034607         |
| 2000-09-22 | 485.156647         |
| 2000-09-23 | 484.725647         |
| 2000-09-24 | 484.459015         |
| 2000-09-25 | 484.243042         |
| 2000-09-26 | 484.607147         |
| 2000-09-27 | 484.771301         |
| 2000-09-28 | 484.879517         |
| 2000-09-29 | 485.289063         |
| 2000-09-30 | 484.267609         |
| 2000-10-01 | 484.015625         |
| 2000-10-02 | 484.434418         |
| 2000-10-03 | 484.34436          |
| 2000-10-04 | 484.303162         |
| 2000-10-05 | 484.257111         |
| 2000-10-06 | 484.345184         |
| 2000-10-07 | 484.205872         |
| 2000-10-08 | 483.668488         |
| 2000-10-09 | 483.47348          |
| 2000-10-10 | 482.874054         |
| 2000-10-11 | 483.282043         |
| 2000-10-12 | 483.696747         |
| 2000-10-13 | 483.81662          |
| 2000-10-14 | 483.70694          |
| 2000-10-15 | 483.716583         |
| 2000-10-16 | 483.74176          |
| 2000-10-17 | 483.770233         |
| 2000-10-18 | 483.927917         |
| 2000-10-19 | 483.901794         |
| 2000-10-20 | 485.309326         |
| 2000-10-21 | 484.474609         |
| 2000-10-22 | 484.456726         |
| 2000-10-23 | 484.4841           |
| 2000-10-24 | 484.39093          |
| 2000-10-25 | 483.154297         |
| 2000-10-26 | 483.290405         |
| 2000-10-27 | 483.3172           |
| 2000-10-28 | 482.870972         |
| 2000-10-29 | 481.709381         |
| 2000-10-30 | 483.234161         |
| 2000-10-31 | 483.661407         |
| 2000-11-01 | 483.866058         |
| 2000-11-02 | 483.285248         |
| 2000-11-03 | 483.191406         |
| 2000-11-04 | 482.73584          |
| 2000-11-05 | 482.782379         |
| 2000-11-06 | 483.208588         |
| 2000-11-07 | 483.154846         |
| 2000-11-08 | 483.543365         |
| 2000-11-09 | 484.039764         |
| 2000-11-10 | 485.183594         |
| 2000-11-11 | 483.716003         |
| 2000-11-12 | 482.65863          |
| 2000-11-13 | 483.484344         |
| 2000-11-14 | 483.363892         |
| 2000-11-15 | 483.379333         |
| 2000-11-16 | 483.312592         |
| 2000-11-17 | 483.727661         |
| 2000-11-18 | 483.429413         |
| 2000-11-19 | 482.885681         |
| 2000-11-20 | 484.611115         |
| 2000-11-21 | 484.702301         |
| 2000-11-22 | 484.497253         |
| 2000-11-23 | 483.121399         |
| 2000-11-24 | 483.928589         |
| 2000-11-25 | 484.088684         |
| 2000-11-26 | 484.02951          |
| 2000-11-27 | 484.068756         |
| 2000-11-28 | 483.431763         |
| 2000-11-29 | 483.928986         |
| 2000-11-30 | 485.591797         |
| 2000-12-01 | 485.618958         |
| 2000-12-02 | 484.35791          |
| 2000-12-03 | 484.242096         |
| 2000-12-04 | 484.287659         |
| 2000-12-05 | 484.419128         |
| 2000-12-06 | 484.149078         |
| 2000-12-07 | 484.319702         |
| 2000-12-08 | 484.500793         |
| 2000-12-09 | 484.473816         |
| 2000-12-10 | 484.454376         |
| 2000-12-11 | 484.504425         |
| 2000-12-12 | 484.327271         |
| 2000-12-13 | 484.443085         |
| 2000-12-14 | 484.350647         |
| 2000-12-15 | 484.289154         |
| 2000-12-16 | 484.042236         |
| 2000-12-17 | 484.100739         |
| 2000-12-18 | 484.311066         |
| 2000-12-19 | 483.402008         |
| 2000-12-20 | 483.569092         |
| 2000-12-21 | 483.783813         |
| 2000-12-22 | 483.878082         |
| 2000-12-23 | 483.9375           |
| 2000-12-24 | 483.678833         |
| 2000-12-25 | 483.30188          |
| 2000-12-26 | 482.60272199999997 |
| 2000-12-27 |                    |
| 2000-12-28 | 486.426727         |
| 2000-12-29 | 484.033234         |
| 2000-12-30 | 483.979462         |
| 2000-12-31 | 483.951599         |
| 2001-01-01 | 483.927551         |
| 2001-01-02 | 484.286163         |
| 2001-01-03 | 484.393524         |
| 2001-01-04 | 483.901703         |
| 2001-01-05 | 483.663452         |
| 2001-01-06 | 483.11264          |
| 2001-01-07 | 483.139832         |
| 2001-01-08 | 483.112183         |
| 2001-01-09 | 483.170044         |
| 2001-01-10 | 483.132416         |
| 2001-01-11 | 483.181305         |
| 2001-01-12 | 483.142761         |
| 2001-01-13 | 483.098755         |
| 2001-01-14 | 483.175446         |
| 2001-01-15 | 483.036194         |
| 2001-01-16 | 482.984406         |
| 2001-01-17 | 482.993866         |
| 2001-01-18 | 482.973206         |
| 2001-01-19 | 483.159973         |
| 2001-01-20 | 482.958374         |
| 2001-01-21 | 482.931122         |
| 2001-01-22 | 483.066132         |
| 2001-01-23 | 483.058075         |
| 2001-01-24 | 483.13858          |
| 2001-01-25 | 482.677612         |
| 2001-01-26 | 483.08429          |
| 2001-01-27 | 483.090393         |
| 2001-01-28 | 483.15509          |
| 2001-01-29 | 483.121735         |
| 2001-01-30 | 483.227509         |
| 2001-01-31 | 482.98645          |
| 2001-02-01 | 483.112732         |
| 2001-02-02 | 483.13681          |
| 2001-02-03 | 483.934753         |
| 2001-02-04 | 483.929901         |
| 2001-02-05 | 484.588287         |
| 2001-02-06 | 484.761536         |
| 2001-02-07 | 484.611938         |
| 2001-02-08 | 485.110992         |
| 2001-02-09 | 485.192047         |
| 2001-02-10 | 484.657654         |
| 2001-02-11 | 484.684113         |
| 2001-02-12 | 485.033386         |
| 2001-02-13 | 485.191681         |
| 2001-02-14 | 485.131409         |
| 2001-02-15 | 485.699341         |
| 2001-02-16 | 485.6716           |
| 2001-02-17 | 484.752502         |
| 2001-02-18 | 484.771057         |
| 2001-02-19 | 485.112061         |
| 2001-02-20 | 485.8302           |
| 2001-02-21 | 485.447083         |
| 2001-02-22 | 486.319916         |
| 2001-02-23 | 486.068237         |
| 2001-02-24 | 485.688202         |
| 2001-02-25 | 485.685974         |
| 2001-02-26 | 485.993439         |
| 2001-02-27 | 485.832977         |
| 2001-02-28 | 484.162537         |
| 2001-03-01 | 482.570129         |
| 2001-03-02 | 482.786926         |
| 2001-03-03 | 482.499176         |
| 2001-03-04 | 482.84491          |
| 2001-03-05 | 484.489929         |
| 2001-03-06 | 484.058777         |
| 2001-03-07 | 484.051727         |
| 2001-03-08 | 483.152618         |
| 2001-03-09 | 483.819183         |
| 2001-03-10 | 483.634766         |
| 2001-03-11 | 483.916321         |
| 2001-03-12 | 484.102783         |
| 2001-03-13 | 484.715881         |
| 2001-03-14 | 485.079132         |
| 2001-03-15 | 485.527557         |
| 2001-03-16 | 485.665924         |
| 2001-03-17 | 485.93338          |
| 2001-03-18 | 486.438751         |
| 2001-03-19 | 485.110596         |
| 2001-03-20 | 484.848145         |
| 2001-03-21 | 484.829041         |
| 2001-03-22 | 486.239685         |
| 2001-03-23 | 486.152863         |
| 2001-03-24 | 486.473389         |
| 2001-03-25 | 486.485229         |
| 2001-03-26 | 486.485077         |
| 2001-03-27 | 486.495453         |
| 2001-03-28 | 486.509247         |
| 2001-03-29 | 486.544647         |
| 2001-03-30 | 486.55127          |
| 2001-03-31 | 486.546173         |
| 2001-04-01 | 486.549377         |
| 2001-04-02 | 486.543488         |
| 2001-04-03 | 486.541321         |
| 2001-04-04 | 486.53476          |
| 2001-04-05 | 486.533417         |
| 2001-04-06 |                    |
| 2001-04-07 |                    |
| 2001-04-08 |                    |
| 2001-04-09 | 486.549103         |
| 2001-04-10 | 486.548309         |
| 2001-04-11 | 486.543884         |
| 2001-04-12 | 486.672211         |
| 2001-04-13 | 486.902222         |
| 2001-04-14 | 487.277649         |
| 2001-04-15 | 487.081085         |
| 2001-04-16 | 486.826263         |
| 2001-04-17 | 486.632629         |
| 2001-04-18 | 486.621735         |
| 2001-04-19 | 486.566101         |
| 2001-04-20 | 486.593719         |
| 2001-04-21 | 486.548645         |
| 2001-04-22 | 486.158508         |
| 2001-04-23 | 486.70932          |
| 2001-04-24 | 486.768402         |
| 2001-04-25 | 486.77951          |
| 2001-04-26 | 486.524261         |
| 2001-04-27 | 486.418243         |
| 2001-04-28 | 485.602661         |
| 2001-04-29 | 485.595062         |
| 2001-04-30 | 485.914703         |
| 2001-05-01 | 485.920868         |
| 2001-05-02 | 486.042877         |
| 2001-05-03 | 486.072266         |
| 2001-05-04 | 486.28833          |
| 2001-05-05 | 486.449127         |
| 2001-05-06 | 485.688507         |
| 2001-05-07 | 486.182465         |
| 2001-05-08 | 485.497131         |
| 2001-05-09 | 486.583557         |
| 2001-05-10 | 486.62323          |
| 2001-05-11 | 487.084076         |
| 2001-05-12 | 486.912292         |
| 2001-05-13 | 486.02301          |
| 2001-05-14 | 485.965271         |
| 2001-05-15 | 485.677429         |
| 2001-05-16 | 485.638855         |
| 2001-05-17 | 486.082855         |
| 2001-05-18 | 485.774048         |
| 2001-05-19 | 486.024353         |
| 2001-05-20 | 486.260376         |
| 2001-05-21 | 486.585205         |
| 2001-05-22 | 485.648041         |
| 2001-05-23 | 486.29657          |
| 2001-05-24 | 486.875641         |
| 2001-05-25 | 486.544281         |
| 2001-05-26 | 486.556946         |
| 2001-05-27 | 486.592834         |
| 2001-05-28 | 486.615112         |
| 2001-05-29 | 486.632935         |
| 2001-05-30 | 486.663361         |
| 2001-05-31 | 486.679901         |
| 2001-06-01 | 486.417053         |
| 2001-06-02 | 486.297516         |
| 2001-06-03 | 485.8302           |
| 2001-06-04 | 485.347992         |
| 2001-06-05 | 486.025818         |
| 2001-06-06 | 485.473206         |
| 2001-06-07 | 486.452393         |
| 2001-06-08 | 485.824768         |
| 2001-06-09 | 485.922577         |
| 2001-06-10 | 485.906281         |
| 2001-06-11 | 485.899139         |
| 2001-06-12 | 485.751465         |
| 2001-06-13 | 486.581482         |
| 2001-06-14 | 486.273315         |
| 2001-06-15 | 486.295044         |
| 2001-06-16 | 486.17868          |
| 2001-06-17 | 486.309326         |
| 2001-06-18 | 486.718414         |
| 2001-06-19 | 487.434601         |
| 2001-06-20 | 487.311279         |
| 2001-06-21 | 487.368744         |
| 2001-06-22 | 487.21051          |
| 2001-06-23 | 486.183411         |
| 2001-06-24 | 485.525208         |
| 2001-06-25 | 486.475525         |
| 2001-06-26 | 486.495544         |
| 2001-06-27 | 486.624664         |
| 2001-06-28 | 486.151215         |
| 2001-06-29 | 486.094849         |
| 2001-06-30 | 485.963074         |
| 2001-07-01 | 485.327728         |
| 2001-07-02 | 485.815094         |
| 2001-07-03 | 485.86319          |
| 2001-07-04 | 485.126648         |
| 2001-07-05 | 485.84906          |
| 2001-07-06 | 486.293304         |
| 2001-07-07 |                    |
| 2001-07-08 |                    |
| 2001-07-09 | 486.262238         |
| 2001-07-10 | 486.247711         |
| 2001-07-11 | 485.793579         |
| 2001-07-12 | 485.721405         |
| 2001-07-13 | 485.702789         |
| 2001-07-14 | 485.927124         |
| 2001-07-15 | 485.519928         |
| 2001-07-16 | 485.636169         |
| 2001-07-17 | 485.759125         |
| 2001-07-18 | 485.671844         |
| 2001-07-19 | 486.122833         |
| 2001-07-20 | 486.636536         |
| 2001-07-21 | 485.718231         |
| 2001-07-22 | 485.60498          |
| 2001-07-23 | 485.845703         |
| 2001-07-24 | 486.012634         |
| 2001-07-25 | 485.928284         |
| 2001-07-26 | 486.014374         |
| 2001-07-27 | 485.944092         |
| 2001-07-28 | 485.488892         |
| 2001-07-29 | 485.532196         |
| 2001-07-30 | 486.089294         |
| 2001-07-31 | 486.265503         |
| 2001-08-01 | 485.393311         |
| 2001-08-02 | 485.161804         |
| 2001-08-03 | 485.232849         |
| 2001-08-04 | 484.87738          |
| 2001-08-05 | 484.886383         |
| 2001-08-06 | 485.084991         |
| 2001-08-07 | 485.165192         |
| 2001-08-08 | 485.369049         |
| 2001-08-09 | 485.792664         |
| 2001-08-10 | 485.819824         |
| 2001-08-11 | 484.80481          |
| 2001-08-12 | 484.391937         |
| 2001-08-13 | 485.527832         |
| 2001-08-14 | 485.409729         |
| 2001-08-15 | 485.009125         |
| 2001-08-16 | 485.025269         |
| 2001-08-17 | 485.019531         |
| 2001-08-18 | 484.501526         |
| 2001-08-19 | 484.458771         |
| 2001-08-20 | 484.42215          |
| 2001-08-21 | 484.482727         |
| 2001-08-22 | 484.536896         |
| 2001-08-23 | 484.673706         |
| 2001-08-24 | 485.043396         |
| 2001-08-25 | 484.623352         |
| 2001-08-26 | 484.557037         |
| 2001-08-27 | 485.035034         |
| 2001-08-28 | 485.136169         |
| 2001-08-29 | 485.153442         |
| 2001-08-30 | 485.161774         |
| 2001-08-31 | 484.74939          |
| 2001-09-01 | 483.48584          |
| 2001-09-02 | 483.285767         |
| 2001-09-03 | 483.590546         |
| 2001-09-04 | 484.173096         |
| 2001-09-05 | 484.670929         |
| 2001-09-06 | 485.107605         |
| 2001-09-07 | 485.162109         |
| 2001-09-08 | 484.646454         |
| 2001-09-09 | 484.519196         |
| 2001-09-10 | 484.90802          |
| 2001-09-11 | 484.853088         |
| 2001-09-12 | 484.495819         |
| 2001-09-13 | 484.543579         |
| 2001-09-14 | 484.525208         |
| 2001-09-15 | 484.095367         |
| 2001-09-16 | 483.8526           |
| 2001-09-17 | 484.166626         |
| 2001-09-18 | 484.116272         |
| 2001-09-19 | 484.480499         |
| 2001-09-20 | 484.387573         |
| 2001-09-21 | 484.569458         |
| 2001-09-22 | 484.23703          |
| 2001-09-23 | 484.236359         |
| 2001-09-24 | 484.44632          |
| 2001-09-25 | 484.086945         |
| 2001-09-26 | 483.484802         |
| 2001-09-27 | 484.078979         |
| 2001-09-28 | 483.955597         |
| 2001-09-29 | 483.763794         |
| 2001-09-30 | 483.717438         |
| 2001-10-01 | 483.863403         |
| 2001-10-02 | 484.028961         |
| 2001-10-03 | 484.029022         |
| 2001-10-04 | 484.054382         |
| 2001-10-05 | 483.892578         |
| 2001-10-06 | 483.794312         |
| 2001-10-07 | 483.700348         |
| 2001-10-08 | 483.730682         |
| 2001-10-09 | 484.377136         |
| 2001-10-10 | 484.422791         |
| 2001-10-11 | 483.840363         |
| 2001-10-12 | 483.390106         |
| 2001-10-13 | 483.038452         |
| 2001-10-14 | 483.151428         |
| 2001-10-15 | 483.405701         |
| 2001-10-16 | 483.543457         |
| 2001-10-17 | 483.512512         |
| 2001-10-18 | 482.116455         |
| 2001-10-19 | 483.725922         |
| 2001-10-20 | 483.452911         |
| 2001-10-21 | 483.339661         |
| 2001-10-22 | 483.658234         |
| 2001-10-23 | 483.951263         |
| 2001-10-24 | 483.748352         |
| 2001-10-25 | 483.503387         |
| 2001-10-26 | 483.198273         |
| 2001-10-27 | 483.205078         |
| 2001-10-28 | 483.335724         |
| 2001-10-29 | 482.710114         |
| 2001-10-30 | 482.66333          |
| 2001-10-31 | 482.21936          |
| 2001-11-01 | 482.110229         |
| 2001-11-02 | 482.221863         |
| 2001-11-03 | 482.119995         |
| 2001-11-04 | 482.074432         |
| 2001-11-05 | 482.060547         |
| 2001-11-06 | 482.127136         |
| 2001-11-07 | 482.308411         |
| 2001-11-08 | 482.560364         |
| 2001-11-09 | 482.771393         |
| 2001-11-10 | 482.776306         |
| 2001-11-11 | 482.744537         |
| 2001-11-12 | 482.828949         |
| 2001-11-13 | 483.195648         |
| 2001-11-14 | 482.519928         |
| 2001-11-15 | 482.089752         |
| 2001-11-16 | 482.192932         |
| 2001-11-17 | 482.026093         |
| 2001-11-18 | 482.025513         |
| 2001-11-19 | 483.17041          |
| 2001-11-20 | 484.328552         |
| 2001-11-21 | 483.75235          |
| 2001-11-22 | 484.079895         |
| 2001-11-23 | 484.051483         |
| 2001-11-24 | 483.683868         |
| 2001-11-25 | 483.778687         |
| 2001-11-26 | 483.510773         |
| 2001-11-27 | 483.056244         |
| 2001-11-28 | 483.082672         |
| 2001-11-29 | 482.348907         |
| 2001-11-30 | 482.794952         |
| 2001-12-01 | 482.792877         |
| 2001-12-02 | 482.785492         |
| 2001-12-03 | 482.789978         |
| 2001-12-04 | 483.390808         |
| 2001-12-05 | 483.699951         |
| 2001-12-06 | 483.391541         |
| 2001-12-07 | 483.376465         |
| 2001-12-08 | 483.111633         |
| 2001-12-09 | 482.726074         |
| 2001-12-10 | 482.774384         |
| 2001-12-11 | 483.754852         |
| 2001-12-12 | 483.579224         |
| 2001-12-13 | 483.165588         |
| 2001-12-14 | 482.581726         |
| 2001-12-15 | 482.595795         |
| 2001-12-16 | 482.605194         |
| 2001-12-17 | 482.891144         |
| 2001-12-18 | 483.08017          |
| 2001-12-19 | 483.711334         |
| 2001-12-20 | 483.582062         |
| 2001-12-21 | 482.773956         |
| 2001-12-22 | 482.617401         |
| 2001-12-23 | 482.677765         |
| 2001-12-24 | 482.609161         |
| 2001-12-25 | 482.619415         |
| 2001-12-26 | 482.63797          |
| 2001-12-27 | 482.729218         |
| 2001-12-28 | 482.710815         |
| 2001-12-29 | 482.401245         |
| 2001-12-30 | 482.806519         |
| 2001-12-31 | 482.467834         |
| 2002-01-01 | 483.219452         |
| 2002-01-02 | 482.903687         |
| 2002-01-03 | 483.008972         |
| 2002-01-04 | 483.073303         |
| 2002-01-05 | 482.888885         |
| 2002-01-06 | 483.061157         |
| 2002-01-07 | 483.431335         |
| 2002-01-08 | 483.192017         |
| 2002-01-09 | 482.979248         |
| 2002-01-10 | 483.413055         |
| 2002-01-11 | 483.300873         |
| 2002-01-12 | 482.90094          |
| 2002-01-13 | 482.958496         |
| 2002-01-14 | 483.591461         |
| 2002-01-15 | 483.896759         |
| 2002-01-16 | 484.112366         |
| 2002-01-17 | 483.274445         |
| 2002-01-18 | 484.166107         |
| 2002-01-19 | 483.747772         |
| 2002-01-20 | 483.70639          |
| 2002-01-21 | 483.377472         |
| 2002-01-22 | 484.122223         |
| 2002-01-23 | 483.98877          |
| 2002-01-24 | 483.852875         |
| 2002-01-25 | 483.817932         |
| 2002-01-26 | 483.61554          |
| 2002-01-27 | 483.577942         |
| 2002-01-28 | 484.183624         |
| 2002-01-29 | 484.044647         |
| 2002-01-30 | 484.303741         |
| 2002-01-31 | 484.456848         |
| 2002-02-01 | 484.669708         |
| 2002-02-02 | 484.37323          |
| 2002-02-03 | 484.342285         |
| 2002-02-04 | 484.547913         |
| 2002-02-05 | 484.835144         |
| 2002-02-06 | 485.523407         |
| 2002-02-07 | 485.287506         |
| 2002-02-08 | 485.289551         |
| 2002-02-09 | 484.958038         |
| 2002-02-10 | 484.975952         |
| 2002-02-11 | 484.705505         |
| 2002-02-12 | 485.193146         |
| 2002-02-13 | 485.158844         |
| 2002-02-14 | 485.638397         |
| 2002-02-15 | 485.785583         |
| 2002-02-16 | 485.468719         |
| 2002-02-17 | 484.914764         |
| 2002-02-18 | 485.085083         |
| 2002-02-19 | 485.013947         |
| 2002-02-20 | 484.218048         |
| 2002-02-21 | 484.688354         |
| 2002-02-22 | 485.615326         |
| 2002-02-23 | 485.344147         |
| 2002-02-24 | 485.149048         |
| 2002-02-25 |                    |
| 2002-02-26 | 486.85434          |
| 2002-02-27 | 486.843262         |
| 2002-02-28 | 486.845673         |
| 2002-03-01 | 486.81366          |
| 2002-03-02 | 486.048645         |
| 2002-03-03 | 485.907928         |
| 2002-03-04 | 486.527435         |
| 2002-03-05 | 486.485992         |
| 2002-03-06 | 486.475616         |
| 2002-03-07 | 486.514099         |
| 2002-03-08 | 486.585022         |
| 2002-03-09 | 486.137817         |
| 2002-03-10 | 486.098206         |
| 2002-03-11 | 486.382111         |
| 2002-03-12 | 486.731476         |
| 2002-03-13 | 486.46225          |
| 2002-03-14 | 486.574829         |
| 2002-03-15 | 486.363708         |
| 2002-03-16 | 485.903442         |
| 2002-03-17 | 486.016144         |
| 2002-03-18 | 486.05304          |
| 2002-03-19 | 486.061401         |
| 2002-03-20 | 486.195709         |
| 2002-03-21 | 486.121643         |
| 2002-03-22 | 486.062988         |
| 2002-03-23 | 486.295197         |
| 2002-03-24 | 486.383362         |
| 2002-03-25 | 486.148743         |
| 2002-03-26 | 486.588287         |
| 2002-03-27 | 486.625336         |
| 2002-03-28 | 486.735077         |
| 2002-03-29 | 486.756592         |
| 2002-03-30 | 486.58963          |
| 2002-03-31 | 486.466461         |
| 2002-04-01 | 486.644501         |
| 2002-04-02 | 486.811157         |
| 2002-04-03 | 486.832001         |
| 2002-04-04 | 486.889984         |
| 2002-04-05 | 486.874664         |
| 2002-04-06 | 486.888947         |
| 2002-04-07 | 486.892273         |
| 2002-04-08 | 486.900879         |
| 2002-04-09 | 486.978607         |
| 2002-04-10 | 487.062775         |
| 2002-04-11 | 486.707764         |
| 2002-04-12 | 486.479431         |
| 2002-04-13 | 486.542236         |
| 2002-04-14 | 486.348053         |
| 2002-04-15 | 486.722565         |
| 2002-04-16 | 487.069519         |
| 2002-04-17 | 487.094025         |
| 2002-04-18 | 487.089111         |
| 2002-04-19 | 487.091827         |
| 2002-04-20 | 486.914459         |
| 2002-04-21 | 486.834412         |
| 2002-04-22 | 486.929474         |
| 2002-04-23 | 487.043701         |
| 2002-04-24 | 487.33432          |
| 2002-04-25 | 487.086212         |
| 2002-04-26 | 487.013794         |
| 2002-04-27 | 486.515808         |
| 2002-04-28 | 486.431244         |
| 2002-04-29 | 486.888031         |
| 2002-04-30 | 486.888977         |
| 2002-05-01 | 486.926392         |
| 2002-05-02 | 487.258911         |
| 2002-05-03 | 486.609589         |
| 2002-05-04 | 486.10791          |
| 2002-05-05 | 485.894653         |
| 2002-05-06 | 486.231262         |
| 2002-05-07 | 486.215393         |
| 2002-05-08 | 486.190369         |
| 2002-05-09 | 486.519257         |
| 2002-05-10 | 486.711884         |
| 2002-05-11 | 486.755951         |
| 2002-05-12 | 486.6474           |
| 2002-05-13 | 486.611847         |
| 2002-05-14 | 486.691833         |
| 2002-05-15 | 486.611542         |
| 2002-05-16 | 486.347778         |
| 2002-05-17 | 486.159729         |
| 2002-05-18 | 485.935822         |
| 2002-05-19 | 485.940369         |
| 2002-05-20 | 486.170746         |
| 2002-05-21 | 486.479126         |
| 2002-05-22 | 486.235809         |
| 2002-05-23 | 486.016479         |
| 2002-05-24 | 486.108856         |
| 2002-05-25 | 486.371002         |
| 2002-05-26 | 486.461639         |
| 2002-05-27 | 485.753815         |
| 2002-05-28 | 485.473694         |
| 2002-05-29 | 486.272583         |
| 2002-05-30 | 486.54184          |
| 2002-05-31 | 486.615417         |
| 2002-06-01 | 486.567352         |
| 2002-06-02 | 486.364838         |
| 2002-06-03 | 486.5112           |
| 2002-06-04 | 486.344269         |
| 2002-06-05 | 486.10791          |
| 2002-06-06 | 486.129456         |
| 2002-06-07 | 486.403442         |
| 2002-06-08 | 485.839874         |
| 2002-06-09 | 485.869476         |
| 2002-06-10 | 485.773621         |
| 2002-06-11 | 486.72113          |
| 2002-06-12 | 486.599915         |
| 2002-06-13 | 486.573364         |
| 2002-06-14 | 486.43988          |
| 2002-06-15 | 485.820038         |
| 2002-06-16 | 485.776428         |
| 2002-06-17 | 486.024597         |
| 2002-06-18 | 486.443268         |
| 2002-06-19 | 486.437286         |
| 2002-06-20 | 486.336731         |
| 2002-06-21 | 486.050903         |
| 2002-06-22 | 485.50882          |
| 2002-06-23 | 485.697693         |
| 2002-06-24 | 485.715851         |
| 2002-06-25 | 485.533417         |
| 2002-06-26 | 485.896515         |
| 2002-06-27 | 485.55603          |
| 2002-06-28 | 486.043304         |
| 2002-06-29 | 485.829773         |
| 2002-06-30 | 486.00238          |
| 2002-07-01 | 485.965698         |
| 2002-07-02 | 485.659637         |
| 2002-07-03 | 485.756866         |
| 2002-07-04 | 485.377441         |
| 2002-07-05 | 485.914063         |
| 2002-07-06 | 485.619568         |
| 2002-07-07 | 485.745087         |
| 2002-07-08 | 485.557892         |
| 2002-07-09 | 486.269531         |
| 2002-07-10 | 486.31662          |
| 2002-07-11 | 485.584595         |
| 2002-07-12 | 485.84613          |
| 2002-07-13 | 481.580719         |
| 2002-07-14 | 485.523773         |
| 2002-07-15 | 485.531525         |
| 2002-07-16 | 485.420868         |
| 2002-07-17 | 485.184692         |
| 2002-07-18 | 485.134033         |
| 2002-07-19 | 485.429352         |
| 2002-07-20 | 485.828949         |
| 2002-07-21 | 485.801727         |
| 2002-07-22 | 485.621735         |
| 2002-07-23 | 485.311859         |
| 2002-07-24 | 486.036774         |
| 2002-07-25 | 486.469971         |
| 2002-07-26 | 486.399384         |
| 2002-07-27 | 485.900604         |
| 2002-07-28 | 485.878479         |
| 2002-07-29 | 485.408508         |
| 2002-07-30 | 485.611603         |
| 2002-07-31 | 485.501434         |
| 2002-08-01 | 485.437286         |
| 2002-08-02 | 485.664032         |
| 2002-08-03 | 485.192566         |
| 2002-08-04 | 485.175262         |
| 2002-08-05 | 485.48877          |
| 2002-08-06 | 485.602295         |
| 2002-08-07 | 485.046753         |
| 2002-08-08 | 484.933594         |
| 2002-08-09 | 484.96579          |
| 2002-08-10 | 484.637726         |
| 2002-08-11 | 484.790314         |
| 2002-08-12 | 484.748749         |
| 2002-08-13 | 484.954651         |
| 2002-08-14 | 484.997131         |
| 2002-08-15 | 484.697357         |
| 2002-08-16 | 485.521698         |
| 2002-08-17 | 485.393616         |
| 2002-08-18 | 485.33905          |
| 2002-08-19 | 485.714111         |
| 2002-08-20 | 485.717133         |
| 2002-08-21 | 485.44635          |
| 2002-08-22 | 485.319977         |
| 2002-08-23 | 485.37677          |
| 2002-08-24 | 484.922882         |
| 2002-08-25 | 484.970001         |
| 2002-08-26 | 484.716919         |
| 2002-08-27 | 484.980469         |
| 2002-08-28 | 485.036469         |
| 2002-08-29 | 485.010925         |
| 2002-08-30 | 485.006592         |
| 2002-08-31 | 484.877136         |
| 2002-09-01 | 484.996307         |
| 2002-09-02 | 484.920013         |
| 2002-09-03 | 484.939728         |
| 2002-09-04 | 484.904114         |
| 2002-09-05 | 485.050659         |
| 2002-09-06 | 484.993805         |
| 2002-09-07 | 484.617401         |
| 2002-09-08 | 484.624573         |
| 2002-09-09 | 484.347351         |
| 2002-09-10 | 483.783112         |
| 2002-09-11 | 483.383606         |
| 2002-09-12 | 483.956635         |
| 2002-09-13 | 483.940491         |
| 2002-09-14 | 483.382538         |
| 2002-09-15 | 483.18811          |
| 2002-09-16 | 483.545563         |
| 2002-09-17 | 484.361511         |
| 2002-09-18 | 483.947693         |
| 2002-09-19 | 484.916229         |
| 2002-09-20 | 485.452484         |
| 2002-09-21 | 484.751617         |
| 2002-09-22 | 485.549438         |
| 2002-09-23 | 485.468109         |
| 2002-09-24 | 485.516846         |
| 2002-09-25 | 483.934296         |
| 2002-09-26 | 484.58667          |
| 2002-09-27 | 484.860291         |
| 2002-09-28 | 483.446564         |
| 2002-09-29 | 483.611206         |
| 2002-09-30 | 484.883545         |
| 2002-10-01 | 485.379456         |
| 2002-10-02 | 484.213318         |
| 2002-10-03 | 483.948273         |
| 2002-10-04 | 484.267181         |
| 2002-10-05 | 483.275879         |
| 2002-10-06 | 483.582855         |
| 2002-10-07 | 484.348175         |
| 2002-10-08 | 483.790741         |
| 2002-10-09 | 483.929138         |
| 2002-10-10 | 482.836426         |
| 2002-10-11 | 482.992676         |
| 2002-10-12 | 482.821777         |
| 2002-10-13 | 482.734985         |
| 2002-10-14 | 482.924042         |
| 2002-10-15 | 482.728729         |
| 2002-10-16 | 482.775665         |
| 2002-10-17 | 482.784729         |
| 2002-10-18 | 483.1763           |
| 2002-10-19 | 483.122314         |
| 2002-10-20 | 482.997772         |
| 2002-10-21 | 482.860718         |
| 2002-10-22 | 482.62326          |
| 2002-10-23 | 482.380859         |
| 2002-10-24 | 482.559509         |
| 2002-10-25 | 483.49469          |
| 2002-10-26 | 482.783936         |
| 2002-10-27 | 482.641876         |
| 2002-10-28 | 482.81076          |
| 2002-10-29 | 482.564667         |
| 2002-10-30 | 482.524261         |
| 2002-10-31 | 483.354309         |
| 2002-11-01 | 483.245483         |
| 2002-11-02 | 483.087189         |
| 2002-11-03 | 482.822388         |
| 2002-11-04 | 482.655396         |
| 2002-11-05 | 482.687775         |
| 2002-11-06 | 482.77301          |
| 2002-11-07 | 482.765137         |
| 2002-11-08 | 483.225525         |
| 2002-11-09 | 483.227783         |
| 2002-11-10 | 483.121613         |
| 2002-11-11 | 483.137878         |
| 2002-11-12 | 483.612579         |
| 2002-11-13 | 484.040314         |
| 2002-11-14 | 483.83963          |
| 2002-11-15 | 483.719055         |
| 2002-11-16 | 484.002502         |
| 2002-11-17 | 483.759674         |
| 2002-11-18 | 483.908478         |
| 2002-11-19 | 483.674225         |
| 2002-11-20 | 483.973785         |
| 2002-11-21 | 483.75174          |
| 2002-11-22 | 483.486938         |
| 2002-11-23 | 483.480988         |
| 2002-11-24 | 483.201691         |
| 2002-11-25 | 483.468323         |
| 2002-11-26 | 483.72287          |
| 2002-11-27 | 483.361542         |
| 2002-11-28 | 482.884033         |
| 2002-11-29 | 483.483521         |
| 2002-11-30 | 483.618195         |
| 2002-12-01 | 483.565796         |
| 2002-12-02 | 483.51062          |
| 2002-12-03 | 483.310333         |
| 2002-12-04 | 482.85791          |
| 2002-12-05 | 482.793793         |
| 2002-12-06 | 483.312683         |
| 2002-12-07 | 482.738556         |
| 2002-12-08 | 481.946411         |
| 2002-12-09 | 482.733124         |
| 2002-12-10 | 482.601013         |
| 2002-12-11 | 482.535675         |
| 2002-12-12 | 482.889496         |
| 2002-12-13 | 482.988312         |
| 2002-12-14 | 482.873596         |
| 2002-12-15 | 482.788513         |
| 2002-12-16 | 483.214355         |
| 2002-12-17 | 483.210815         |
| 2002-12-18 | 483.327637         |
| 2002-12-19 | 483.225739         |
| 2002-12-20 | 482.954437         |
| 2002-12-21 | 482.695404         |
| 2002-12-22 | 482.404388         |
| 2002-12-23 | 482.341187         |
| 2002-12-24 | 482.387634         |
| 2002-12-25 | 482.36911          |
| 2002-12-26 | 482.750732         |
| 2002-12-27 | 483.081848         |
| 2002-12-28 | 482.791504         |
| 2002-12-29 | 483.27713          |
| 2002-12-30 | 483.266541         |
| 2002-12-31 | 482.936462         |
| 2003-01-01 | 482.994965         |
| 2003-01-02 | 483.12796          |
| 2003-01-03 | 483.531464         |
| 2003-01-04 | 483.192963         |
| 2003-01-05 | 482.658203         |
| 2003-01-06 | 482.539856         |
| 2003-01-07 | 482.464539         |
| 2003-01-08 | 482.372925         |
| 2003-01-09 | 483.130981         |
| 2003-01-10 | 483.382385         |
| 2003-01-11 | 483.200867         |
| 2003-01-12 | 483.414795         |
| 2003-01-13 | 484.269257         |
| 2003-01-14 | 483.951172         |
| 2003-01-15 | 482.412018         |
| 2003-01-16 | 482.85257          |
| 2003-01-17 | 485.742188         |
| 2003-01-18 | 484.42514          |
| 2003-01-19 | 483.856323         |
| 2003-01-20 | 483.24588          |
| 2003-01-21 | 483.798523         |
| 2003-01-22 | 483.972565         |
| 2003-01-23 | 483.322784         |
| 2003-01-24 | 484.273346         |
| 2003-01-25 | 484.161774         |
| 2003-01-26 | 483.747314         |
| 2003-01-27 | 483.581024         |
| 2003-01-28 | 484.083466         |
| 2003-01-29 | 483.938843         |
| 2003-01-30 | 484.281769         |
| 2003-01-31 | 484.881256         |
| 2003-02-01 | 484.894104         |
| 2003-02-02 | 484.149261         |
| 2003-02-03 | 484.123444         |
| 2003-02-04 | 483.522125         |
| 2003-02-05 | 484.221863         |
| 2003-02-06 | 484.75946          |
| 2003-02-07 | 484.110016         |
| 2003-02-08 | 482.71701          |
| 2003-02-09 | 483.437775         |
| 2003-02-10 | 483.582855         |
| 2003-02-11 | 483.578918         |
| 2003-02-12 |                    |
| 2003-02-13 |                    |
| 2003-02-14 | 482.189453         |
| 2003-02-15 | 482.858643         |
| 2003-02-16 | 481.949249         |
| 2003-02-17 | 482.377594         |
| 2003-02-18 |                    |
| 2003-02-19 | 483.573059         |
| 2003-02-20 | 483.423859         |
| 2003-02-21 | 484.33728          |
| 2003-02-22 | 483.998138         |
| 2003-02-23 | 483.956024         |
| 2003-02-24 | 484.420654         |
| 2003-02-25 | 484.342438         |
| 2003-02-26 | 484.116669         |
| 2003-02-27 | 483.79068          |
| 2003-02-28 | 483.658905         |
| 2003-03-01 | 483.226898         |
| 2003-03-02 | 483.232239         |
| 2003-03-03 | 484.974213         |
| 2003-03-04 | 485.098907         |
| 2003-03-05 | 485.96405          |
| 2003-03-06 | 486.215973         |
| 2003-03-07 | 485.964569         |
| 2003-03-08 | 484.849304         |
| 2003-03-09 | 484.946045         |
| 2003-03-10 | 485.068481         |
| 2003-03-11 | 486.414703         |
| 2003-03-12 | 485.245087         |
| 2003-03-13 | 484.202576         |
| 2003-03-14 | 486.149658         |
| 2003-03-15 | 486.622742         |
| 2003-03-16 | 485.472626         |
| 2003-03-17 | 485.948364         |
| 2003-03-18 | 486.43634          |
| 2003-03-19 | 486.494965         |
| 2003-03-20 | 486.442719         |
| 2003-03-21 | 486.41272          |
| 2003-03-22 | 486.4151           |
| 2003-03-23 | 486.311584         |
| 2003-03-24 | 486.138855         |
| 2003-03-25 | 486.175354         |
| 2003-03-26 | 486.954865         |
| 2003-03-27 | 486.955994         |
| 2003-03-28 | 487.131348         |
| 2003-03-29 | 487.142059         |
| 2003-03-30 | 487.218323         |
| 2003-03-31 | 487.000519         |
| 2003-04-01 | 487.219452         |
| 2003-04-02 | 487.536804         |
| 2003-04-03 | 487.681122         |
| 2003-04-04 | 487.659668         |
| 2003-04-05 | 487.650116         |
| 2003-04-06 | 487.643707         |
| 2003-04-07 | 487.65451          |
| 2003-04-08 | 487.075897         |
| 2003-04-09 | 486.47879          |
| 2003-04-10 | 486.747131         |
| 2003-04-11 | 486.920868         |
| 2003-04-12 | 487.150055         |
| 2003-04-13 | 487.046082         |
| 2003-04-14 | 486.746582         |
| 2003-04-15 | 486.934631         |
| 2003-04-16 | 487.085632         |
| 2003-04-17 | 486.455811         |
| 2003-04-18 | 486.870239         |
| 2003-04-19 | 486.85965          |
| 2003-04-20 | 486.584015         |
| 2003-04-21 | 486.514801         |
| 2003-04-22 | 486.369476         |
| 2003-04-23 | 486.096436         |
| 2003-04-24 | 486.084381         |
| 2003-04-25 | 486.161316         |
| 2003-04-26 | 485.699829         |
| 2003-04-27 | 485.965973         |
| 2003-04-28 | 486.550446         |
| 2003-04-29 | 487.337677         |
| 2003-04-30 | 486.283936         |
| 2003-05-01 | 485.953979         |
| 2003-05-02 | 485.931732         |
| 2003-05-03 | 485.645874         |
| 2003-05-04 | 485.19101          |
| 2003-05-05 | 485.360382         |
| 2003-05-06 | 485.606201         |
| 2003-05-07 | 485.096802         |
| 2003-05-08 | 485.085083         |
| 2003-05-09 | 484.787415         |
| 2003-05-10 | 485.893005         |
| 2003-05-11 | 486.333679         |
| 2003-05-12 | 486.355042         |
| 2003-05-13 | 485.381348         |
| 2003-05-14 | 485.350159         |
| 2003-05-15 | 484.842102         |
| 2003-05-16 | 485.363708         |
| 2003-05-17 | 485.290466         |
| 2003-05-18 | 485.321014         |
| 2003-05-19 | 485.29187          |
| 2003-05-20 | 486.171326         |
| 2003-05-21 | 485.854462         |
| 2003-05-22 | 485.323822         |
| 2003-05-23 | 485.199951         |
| 2003-05-24 | 485.307495         |
| 2003-05-25 | 485.527893         |
| 2003-05-26 | 485.819885         |
| 2003-05-27 | 485.480164         |
| 2003-05-28 | 485.158722         |
| 2003-05-29 | 485.10144          |
| 2003-05-30 | 485.628265         |
| 2003-05-31 | 485.505585         |
| 2003-06-01 | 485.492737         |
| 2003-06-02 | 484.520538         |
| 2003-06-03 | 484.155121         |
| 2003-06-04 | 484.55899          |
| 2003-06-05 | 486.35672          |
| 2003-06-06 | 485.83905          |
| 2003-06-07 | 486.104126         |
| 2003-06-08 | 486.199097         |
| 2003-06-09 | 486.470398         |
| 2003-06-10 | 485.085754         |
| 2003-06-11 | 484.953033         |
| 2003-06-12 | 485.440887         |
| 2003-06-13 | 485.127899         |
| 2003-06-14 | 485.076599         |
| 2003-06-15 | 485.357727         |
| 2003-06-16 | 485.19647199999997 |
| 2003-06-17 | 485.183197         |
| 2003-06-18 | 485.510406         |
| 2003-06-19 | 486.051727         |
| 2003-06-20 | 485.002472         |
| 2003-06-21 | 485.027069         |
| 2003-06-22 | 485.254211         |
| 2003-06-23 | 485.788513         |
| 2003-06-24 | 485.367828         |
| 2003-06-25 | 484.273132         |
| 2003-06-26 | 484.393616         |
| 2003-06-27 | 485.228821         |
| 2003-06-28 | 485.070862         |
| 2003-06-29 | 485.197083         |
| 2003-06-30 | 485.077515         |
| 2003-07-01 | 485.504761         |
| 2003-07-02 | 484.546692         |
| 2003-07-03 | 484.320007         |
| 2003-07-04 | 484.942017         |
| 2003-07-05 | 485.595062         |
| 2003-07-06 | 484.886444         |
| 2003-07-07 | 485.393188         |
| 2003-07-08 | 485.231506         |
| 2003-07-09 | 484.455627         |
| 2003-07-10 | 485.21875          |
| 2003-07-11 | 485.678375         |
| 2003-07-12 | 484.984039         |
| 2003-07-13 | 485.438202         |
| 2003-07-14 | 485.686096         |
| 2003-07-15 | 484.732758         |
| 2003-07-16 | 484.324249         |
| 2003-07-17 | 485.325684         |
| 2003-07-18 | 485.361664         |
| 2003-07-19 | 485.454437         |
| 2003-07-20 | 485.281647         |
| 2003-07-21 | 485.171265         |
| 2003-07-22 | 485.583771         |
| 2003-07-23 | 485.021515         |
| 2003-07-24 | 485.460419         |
| 2003-07-25 | 485.328339         |
| 2003-07-26 | 485.097778         |
| 2003-07-27 | 484.667145         |
| 2003-07-28 | 484.476135         |
| 2003-07-29 | 484.167419         |
| 2003-07-30 | 484.355255         |
| 2003-07-31 | 484.893982         |
| 2003-08-01 | 484.569305         |
| 2003-08-02 | 483.651215         |
| 2003-08-03 | 483.185455         |
| 2003-08-04 | 485.593018         |
| 2003-08-05 | 483.779846         |
| 2003-08-06 | 483.303253         |
| 2003-08-07 | 484.139587         |
| 2003-08-08 | 484.486603         |
| 2003-08-09 | 484.578644         |
| 2003-08-10 | 484.976959         |
| 2003-08-11 | 484.487152         |
| 2003-08-12 | 484.699646         |
| 2003-08-13 | 483.679657         |
| 2003-08-14 | 483.941437         |
| 2003-08-15 | 484.02301          |
| 2003-08-16 | 484.163574         |
| 2003-08-17 | 484.454132         |
| 2003-08-18 | 484.12323          |
| 2003-08-19 | 483.585022         |
| 2003-08-20 | 483.193054         |
| 2003-08-21 | 483.059692         |
| 2003-08-22 | 483.676819         |
| 2003-08-23 | 484.294952         |
| 2003-08-24 | 483.68042          |
| 2003-08-25 | 483.282257         |
| 2003-08-26 | 483.423004         |
| 2003-08-27 | 483.654572         |
| 2003-08-28 | 483.817841         |
| 2003-08-29 | 483.8862           |
| 2003-08-30 | 483.78302          |
| 2003-08-31 | 483.960968         |
| 2003-09-01 | 484.049835         |
| 2003-09-02 | 483.445435         |
| 2003-09-03 | 483.431763         |
| 2003-09-04 | 483.358429         |
| 2003-09-05 | 483.536499         |
| 2003-09-06 | 483.684906         |
| 2003-09-07 | 483.558472         |
| 2003-09-08 | 483.425385         |
| 2003-09-09 | 482.823303         |
| 2003-09-10 | 482.823273         |
| 2003-09-11 | 482.910889         |
| 2003-09-12 | 483.045013         |
| 2003-09-13 | 482.859039         |
| 2003-09-14 | 482.630005         |
| 2003-09-15 | 482.854919         |
| 2003-09-16 | 483.52475          |
| 2003-09-17 | 482.59552          |
| 2003-09-18 | 482.510986         |
| 2003-09-19 | 482.520264         |
| 2003-09-20 | 482.490051         |
| 2003-09-21 | 482.434418         |
| 2003-09-22 | 482.815399         |
| 2003-09-23 | 482.852386         |
| 2003-09-24 | 483.336548         |
| 2003-09-25 | 483.555481         |
| 2003-09-26 | 483.936768         |
| 2003-09-27 | 483.816071         |
| 2003-09-28 | 484.259125         |
| 2003-09-29 | 484.276703         |
| 2003-09-30 | 484.725647         |
| 2003-10-01 | 484.758759         |
| 2003-10-02 | 483.82132          |
| 2003-10-03 | 483.495911         |
| 2003-10-04 | 483.040375         |
| 2003-10-05 | 483.385864         |
| 2003-10-06 | 483.329773         |
| 2003-10-07 | 484.01889          |
| 2003-10-08 | 483.862183         |
| 2003-10-09 | 483.333984         |
| 2003-10-10 | 483.086456         |
| 2003-10-11 | 482.371277         |
| 2003-10-12 | 482.067444         |
| 2003-10-13 | 482.006073         |
| 2003-10-14 | 482.935974         |
| 2003-10-15 | 482.801697         |
| 2003-10-16 | 481.853546         |
| 2003-10-17 | 482.621582         |
| 2003-10-18 | 483.178436         |
| 2003-10-19 | 484.131287         |
| 2003-10-20 | 483.879242         |
| 2003-10-21 | 484.542236         |
| 2003-10-22 | 484.285889         |
| 2003-10-23 | 483.644653         |
| 2003-10-24 | 483.413849         |
| 2003-10-25 |                    |
| 2003-10-26 | 482.900116         |
| 2003-10-27 | 482.728394         |
| 2003-10-28 | 482.334778         |
| 2003-10-29 | 483.086365         |
| 2003-10-30 | 484.248383         |
| 2003-10-31 | 483.840637         |
| 2003-11-01 | 483.329987         |
| 2003-11-02 | 482.332001         |
| 2003-11-03 | 481.805115         |
| 2003-11-04 | 482.545197         |
| 2003-11-05 | 483.518799         |
| 2003-11-06 | 484.716064         |
| 2003-11-07 | 483.925903         |
| 2003-11-08 | 483.312622         |
| 2003-11-09 | 483.415619         |
| 2003-11-10 | 483.088989         |
| 2003-11-11 | 482.736359         |
| 2003-11-12 | 482.522736         |
| 2003-11-13 | 482.715332         |
| 2003-11-14 | 482.790741         |
| 2003-11-15 | 482.804688         |
| 2003-11-16 | 482.132507         |
| 2003-11-17 | 482.192566         |
| 2003-11-18 | 482.307648         |
| 2003-11-19 | 482.297791         |
| 2003-11-20 | 482.387054         |
| 2003-11-21 | 482.356079         |
| 2003-11-22 | 482.864441         |
| 2003-11-23 | 482.87262          |
| 2003-11-24 | 483.364441         |
| 2003-11-25 | 481.71051          |
| 2003-11-26 | 483.481262         |
| 2003-11-27 | 483.379608         |
| 2003-11-28 | 483.080627         |
| 2003-11-29 | 483.293182         |
| 2003-11-30 | 483.133026         |
| 2003-12-01 | 483.234924         |
| 2003-12-02 | 483.242004         |
| 2003-12-03 | 483.055634         |
| 2003-12-04 | 484.187714         |
| 2003-12-05 | 484.917114         |
| 2003-12-06 | 484.876862         |
| 2003-12-07 | 483.094604         |
| 2003-12-08 | 481.692322         |
| 2003-12-09 | 482.125214         |
| 2003-12-10 | 481.255157         |
| 2003-12-11 | 483.450226         |
| 2003-12-12 | 482.807861         |
| 2003-12-13 | 483.09             |
| 2003-12-14 | 483.38             |
| 2003-12-15 | 481.774963         |
| 2003-12-16 | 482.440796         |
| 2003-12-17 | 482.323364         |
| 2003-12-18 | 482.497437         |
| 2003-12-19 | 481.739441         |
| 2003-12-20 | 481.459198         |
| 2003-12-21 | 481.40686          |
| 2003-12-22 | 481.136017         |
| 2003-12-23 | 481.571991         |
| 2003-12-24 | 481.959015         |
| 2003-12-25 | 482.847961         |
| 2003-12-26 | 483.213074         |
| 2003-12-27 | 482.387817         |
| 2003-12-28 | 481.550598         |
| 2003-12-29 | 482.199097         |
| 2003-12-30 | 481.98642          |
| 2003-12-31 | 481.166046         |
| 2004-01-01 | 480.991577         |
| 2004-01-02 | 481.969971         |
| 2004-01-03 | 482.373169         |
| 2004-01-04 | 481.570923         |
| 2004-01-05 | 480.428284         |
| 2004-01-06 | 480.771484         |
| 2004-01-07 | 481.947388         |
| 2004-01-08 | 482.592438         |
| 2004-01-09 | 482.111542         |
| 2004-01-10 | 482.77             |
| 2004-01-11 | 482.793396         |
| 2004-01-12 | 482.82135          |
| 2004-01-13 | 483.253998         |
| 2004-01-14 | 482.785065         |
| 2004-01-15 | 481.667114         |
| 2004-01-16 | 482.722626         |
| 2004-01-17 | 483.058624         |
| 2004-01-18 | 483.435333         |
| 2004-01-19 | 483.475525         |
| 2004-01-20 | 482.417358         |
| 2004-01-21 | 481.406067         |
| 2004-01-22 | 482.778381         |
| 2004-01-23 | 482.979919         |
| 2004-01-24 | 483.369171         |
| 2004-01-25 | 488.03             |
| 2004-01-26 | 483.556458         |
| 2004-01-27 | 482.606567         |
| 2004-01-28 | 481.77             |
| 2004-01-29 | 482.259125         |
| 2004-01-30 | 483.834412         |
| 2004-01-31 | 483.667175         |
| 2004-02-01 | 484.12738          |
| 2004-02-02 | 483.691376         |
| 2004-02-03 | 481.705811         |
| 2004-02-04 | 482.763641         |
| 2004-02-05 | 485.765198         |
| 2004-02-06 | 485.51             |
| 2004-02-07 | 484.10199          |
| 2004-02-08 | 484.090851         |
| 2004-02-09 | 484.3              |
| 2004-02-10 | 484.51             |
| 2004-02-11 | 483.838928         |
| 2004-02-12 | 483.79             |
| 2004-02-13 | 484.160431         |
| 2004-02-14 | 484.292358         |
| 2004-02-15 | 484.150879         |
| 2004-02-16 | 483.69             |
| 2004-02-17 | 483.67             |
| 2004-02-18 | 484.497559         |
| 2004-02-19 | 483.22             |
| 2004-02-20 | 484.223663         |
| 2004-02-21 | 484.17             |
| 2004-02-22 | 484.24939          |
| 2004-02-23 | 483.701355         |
| 2004-02-24 | 481.627136         |
| 2004-02-25 | 481.12             |
| 2004-02-26 | 482.681549         |
| 2004-02-27 | 483.102905         |
| 2004-02-28 | 483.522919         |
| 2004-02-29 | 484.148773         |
| 2004-03-01 | 484.712402         |
| 2004-03-02 | 484.055725         |
| 2004-03-03 | 483.892487         |
| 2004-03-04 | 483.530243         |
| 2004-03-05 | 483.91             |
| 2004-03-06 | 484.442566         |
| 2004-03-07 | 484.21051          |
| 2004-03-08 | 484.745361         |
| 2004-03-09 | 485.087372         |
| 2004-03-10 | 485.578247         |
| 2004-03-11 | 486.164276         |
| 2004-03-12 | 485.841705         |
| 2004-03-13 | 485.826447         |
| 2004-03-14 | 485.193756         |
| 2004-03-15 | 485.161621         |
| 2004-03-16 | 485.583862         |
| 2004-03-17 | 484.981506         |
| 2004-03-18 | 485.578156         |
| 2004-03-19 | 486.116547         |
| 2004-03-20 | 485.86             |
| 2004-03-21 | 485.928864         |
| 2004-03-22 | 484.554871         |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 |                    |
| 2004-04-03 |                    |
| 2004-04-04 |                    |
| 2004-04-05 |                    |
| 2004-04-06 |                    |
| 2004-04-07 |                    |
| 2004-04-08 |                    |
| 2004-04-09 |                    |
| 2004-04-10 |                    |
| 2004-04-11 |                    |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 | 488.194824         |
| 2004-04-16 |                    |
| 2004-04-17 |                    |
| 2004-04-18 |                    |
| 2004-04-19 |                    |
| 2004-04-20 |                    |
| 2004-04-21 |                    |
| 2004-04-22 |                    |
| 2004-04-23 |                    |
| 2004-04-24 |                    |
| 2004-04-25 |                    |
| 2004-04-26 |                    |
| 2004-04-27 |                    |
| 2004-04-28 |                    |
| 2004-04-29 |                    |
| 2004-04-30 |                    |
| 2004-05-01 |                    |
| 2004-05-02 |                    |
| 2004-05-03 |                    |
| 2004-05-04 |                    |
| 2004-05-05 |                    |
| 2004-05-06 |                    |
| 2004-05-07 | 486.4875           |
| 2004-05-08 |                    |
| 2004-05-09 |                    |
| 2004-05-10 |                    |
| 2004-05-11 |                    |
| 2004-05-12 |                    |
| 2004-05-13 |                    |
| 2004-05-14 |                    |
| 2004-05-15 |                    |
| 2004-05-16 |                    |
| 2004-05-17 |                    |
| 2004-05-18 |                    |
| 2004-05-19 |                    |
| 2004-05-20 |                    |
| 2004-05-21 |                    |
| 2004-05-22 |                    |
| 2004-05-23 |                    |
| 2004-05-24 |                    |
| 2004-05-25 |                    |
| 2004-05-26 |                    |
| 2004-05-27 |                    |
| 2004-05-28 |                    |
| 2004-05-29 |                    |
| 2004-05-30 |                    |
| 2004-05-31 |                    |
| 2004-06-01 |                    |
| 2004-06-02 |                    |
| 2004-06-03 |                    |
| 2004-06-04 |                    |
| 2004-06-05 |                    |
| 2004-06-06 |                    |
| 2004-06-07 |                    |
| 2004-06-08 |                    |
| 2004-06-09 |                    |
| 2004-06-10 |                    |
| 2004-06-11 |                    |
| 2004-06-12 |                    |
| 2004-06-13 |                    |
| 2004-06-14 |                    |
| 2004-06-15 |                    |
| 2004-06-16 |                    |
| 2004-06-17 |                    |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 | 485.6225           |
| 2004-06-22 | 485.56625          |
| 2004-06-23 | 484.987083         |
| 2004-06-24 | 485.303333         |
| 2004-06-25 | 485.50875          |
| 2004-06-26 | 485.889583         |
| 2004-06-27 | 485.9025           |
| 2004-06-28 | 486.182083         |
| 2004-06-29 | 485.975417         |
| 2004-06-30 | 487.157083         |
| 2004-07-01 | 485.58             |
| 2004-07-02 | 485.485            |
| 2004-07-03 | 485.524167         |
| 2004-07-04 | 484.760417         |
| 2004-07-05 | 484.477917         |
| 2004-07-06 | 485.155833         |
| 2004-07-07 | 484.991667         |
| 2004-07-08 | 484.955            |
| 2004-07-09 | 484.979583         |
| 2004-07-10 | 484.845417         |
| 2004-07-11 | 484.831739         |
| 2004-07-12 | 484.835909         |
| 2004-07-13 | 485.066522         |
| 2004-07-14 | 487.0              |
| 2004-07-15 | 485.264091         |
| 2004-07-16 | 485.0475           |
| 2004-07-17 | 485.27625          |
| 2004-07-18 | 485.305833         |
| 2004-07-19 | 485.328333         |
| 2004-07-20 | 485.972917         |
| 2004-07-21 | 484.917083         |
| 2004-07-22 | 484.950417         |
| 2004-07-23 | 484.7325           |
| 2004-07-24 | 484.951667         |
| 2004-07-25 | 484.692917         |
| 2004-07-26 | 484.799167         |
| 2004-07-27 | 485.494583         |
| 2004-07-28 | 485.15875          |
| 2004-07-29 | 485.043333         |
| 2004-07-30 | 484.557917         |
| 2004-07-31 | 484.077083         |
| 2004-08-01 | 484.71875          |
| 2004-08-02 | 484.084583         |
| 2004-08-03 | 484.494167         |
| 2004-08-04 | 484.181667         |
| 2004-08-05 | 483.834167         |
| 2004-08-06 | 483.864167         |
| 2004-08-07 | 483.892083         |
| 2004-08-08 | 483.87125          |
| 2004-08-09 | 484.187917         |
| 2004-08-10 | 484.075417         |
| 2004-08-11 | 484.262083         |
| 2004-08-12 | 484.060833         |
| 2004-08-13 | 484.17375          |
| 2004-08-14 | 484.109167         |
| 2004-08-15 | 484.06875          |
| 2004-08-16 | 484.121667         |
| 2004-08-17 | 483.490417         |
| 2004-08-18 | 483.634583         |
| 2004-08-19 | 483.564583         |
| 2004-08-20 | 483.859167         |
| 2004-08-21 | 483.470833         |
| 2004-08-22 | 483.244167         |
| 2004-08-23 | 483.297917         |
| 2004-08-24 | 483.21625          |
| 2004-08-25 | 483.37             |
| 2004-08-26 | 483.08375          |
| 2004-08-27 | 483.437917         |
| 2004-08-28 | 484.51875          |
| 2004-08-29 | 483.99375          |
| 2004-08-30 | 483.9025           |
| 2004-08-31 | 484.6625           |
| 2004-09-01 | 483.912917         |
| 2004-09-02 | 483.999583         |
| 2004-09-03 | 483.669167         |
| 2004-09-04 | 483.841667         |
| 2004-09-05 | 483.69875          |
| 2004-09-06 | 484.126667         |
| 2004-09-07 | 484.064583         |
| 2004-09-08 | 483.495833         |
| 2004-09-09 | 483.55375          |
| 2004-09-10 | 482.99125          |
| 2004-09-11 | 483.167917         |
| 2004-09-12 | 483.419583         |
| 2004-09-13 | 483.459167         |
| 2004-09-14 | 483.470833         |
| 2004-09-15 | 483.067083         |
| 2004-09-16 | 482.95875          |
| 2004-09-17 | 482.947917         |
| 2004-09-18 | 483.009167         |
| 2004-09-19 | 483.130417         |
| 2004-09-20 | 483.134167         |
| 2004-09-21 | 483.184583         |
| 2004-09-22 | 483.41125          |
| 2004-09-23 | 482.13875          |
| 2004-09-24 | 483.395            |
| 2004-09-25 | 483.16125          |
| 2004-09-26 | 483.921667         |
| 2004-09-27 | 483.754583         |
| 2004-09-28 | 483.264167         |
| 2004-09-29 | 483.17             |
| 2004-09-30 | 483.729583         |
| 2004-10-01 | 483.400417         |
| 2004-10-02 | 483.271667         |
| 2004-10-03 | 482.269167         |
| 2004-10-04 | 481.32375          |
| 2004-10-05 | 477.125            |
| 2004-10-06 | 477.286087         |
| 2004-10-07 | 484.67             |
| 2004-10-08 | 484.67             |
| 2004-10-09 | 484.67             |
| 2004-10-10 | 484.67             |
| 2004-10-11 |                    |
| 2004-10-12 |                    |
| 2004-10-13 | 482.566667         |
| 2004-10-14 | 482.337083         |
| 2004-10-15 | 482.23             |
| 2004-10-16 | 482.23             |
| 2004-10-17 | 482.23             |
| 2004-10-18 | 482.23             |
| 2004-10-19 | 483.471364         |
| 2004-10-20 |                    |
| 2004-10-21 |                    |
| 2004-10-22 |                    |
| 2004-10-23 | 481.6265           |
| 2004-10-24 | 481.971364         |
| 2004-10-25 |                    |
| 2004-10-26 |                    |
| 2004-10-27 | 480.50087          |
| 2004-10-28 | 480.46             |
| 2004-10-29 | 480.4295           |
| 2004-10-30 |                    |
| 2004-10-31 |                    |
| 2004-11-01 |                    |
| 2004-11-02 |                    |
| 2004-11-03 |                    |
| 2004-11-04 |                    |
| 2004-11-05 |                    |
| 2004-11-06 |                    |
| 2004-11-07 |                    |
| 2004-11-08 |                    |
| 2004-11-09 |                    |
| 2004-11-10 |                    |
| 2004-11-11 |                    |
| 2004-11-12 | 482.325            |
| 2004-11-13 |                    |
| 2004-11-14 |                    |
| 2004-11-15 | 483.88             |
| 2004-11-16 | 483.982727         |
| 2004-11-17 |                    |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 | 483.825            |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 | 481.725238         |
| 2004-11-24 | 480.128636         |
| 2004-11-25 | 479.703043         |
| 2004-11-26 | 479.802174         |
| 2004-11-27 |                    |
| 2004-11-28 | 480.413636         |
| 2004-11-29 | 482.087826         |
| 2004-11-30 | 483.009524         |
| 2004-12-01 | 483.335652         |
| 2004-12-02 | 485.610952         |
| 2004-12-03 | 483.115714         |
| 2004-12-04 | 481.932609         |
| 2004-12-05 | 481.756667         |
| 2004-12-06 | 481.917083         |
| 2004-12-07 | 481.905455         |
| 2004-12-08 | 481.805833         |
| 2004-12-09 | 482.092083         |
| 2004-12-10 | 481.872083         |
| 2004-12-11 | 481.88125          |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 | 482.621304         |
| 2004-12-17 | 482.694762         |
| 2004-12-18 | 482.751905         |
| 2004-12-19 | 482.676            |
| 2004-12-20 | 483.118636         |
| 2004-12-21 | 482.846667         |
| 2004-12-22 | 483.041304         |
| 2004-12-23 | 483.264348         |
| 2004-12-24 | 483.025455         |
| 2004-12-25 | 482.51381          |
| 2004-12-26 | 482.574091         |
| 2004-12-27 | 482.906            |
| 2004-12-28 | 481.864783         |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 | 481.94625          |
| 2005-01-01 | 481.819583         |
| 2005-01-02 | 481.939167         |
| 2005-01-03 | 481.796667         |
| 2005-01-04 | 481.503333         |
| 2005-01-05 | 480.348333         |
| 2005-01-06 | 480.307083         |
| 2005-01-07 | 478.929167         |
| 2005-01-08 | 478.364167         |
| 2005-01-09 | 478.348333         |
| 2005-01-10 | 478.342917         |
| 2005-01-11 | 478.14375          |
| 2005-01-12 | 477.71125          |
| 2005-01-13 | 477.69             |
| 2005-01-14 | 477.68625          |
| 2005-01-15 | 477.765417         |
| 2005-01-16 | 479.200417         |
| 2005-01-17 | 480.135417         |
| 2005-01-18 | 480.144167         |
| 2005-01-19 | 481.194167         |
| 2005-01-20 | 481.190833         |
| 2005-01-21 | 481.309167         |
| 2005-01-22 | 481.190417         |
| 2005-01-23 | 481.051667         |
| 2005-01-24 | 481.099167         |
| 2005-01-25 | 480.841667         |
| 2005-01-26 | 480.546667         |
| 2005-01-27 | 480.05125          |
| 2005-01-28 | 480.179583         |
| 2005-01-29 | 480.11875          |
| 2005-01-30 | 479.775417         |
| 2005-01-31 | 480.163333         |
| 2005-02-01 | 480.48125          |
| 2005-02-02 | 482.071667         |
| 2005-02-03 | 482.555            |
| 2005-02-04 | 482.525417         |
| 2005-02-05 | 482.007917         |
| 2005-02-06 | 481.66125          |
| 2005-02-07 | 481.774583         |
| 2005-02-08 | 481.76875          |
| 2005-02-09 | 482.325417         |
| 2005-02-10 | 483.183333         |
| 2005-02-11 | 483.18             |
| 2005-02-12 | 481.582917         |
| 2005-02-13 | 481.525833         |
| 2005-02-14 | 481.13125          |
| 2005-02-15 | 478.990417         |
| 2005-02-16 | 478.369583         |
| 2005-02-17 | 478.26375          |
| 2005-02-18 | 478.29             |
| 2005-02-19 | 478.394583         |
| 2005-02-20 | 478.31             |
| 2005-02-21 | 478.29625          |
| 2005-02-22 | 478.265833         |
| 2005-02-23 | 478.165833         |
| 2005-02-24 | 477.897083         |
| 2005-02-25 | 477.896667         |
| 2005-02-26 | 477.896667         |
| 2005-02-27 | 477.89625          |
| 2005-02-28 | 477.89625          |
| 2005-03-01 | 478.0925           |
| 2005-03-02 | 478.181667         |
| 2005-03-03 | 478.15875          |
| 2005-03-04 | 478.162917         |
| 2005-03-05 | 478.20375          |
| 2005-03-06 | 478.215417         |
| 2005-03-07 | 478.199167         |
| 2005-03-08 | 477.100417         |
| 2005-03-09 | 478.261667         |
| 2005-03-10 | 479.490417         |
| 2005-03-11 | 479.091667         |
| 2005-03-12 | 479.259583         |
| 2005-03-13 | 479.215            |
| 2005-03-14 | 479.398333         |
| 2005-03-15 | 479.497083         |
| 2005-03-16 | 479.643333         |
| 2005-03-17 | 479.595            |
| 2005-03-18 | 479.650417         |
| 2005-03-19 | 481.192083         |
| 2005-03-20 | 483.05125          |
| 2005-03-21 | 483.50875          |
| 2005-03-22 | 483.548333         |
| 2005-03-23 | 483.474583         |
| 2005-03-24 | 483.44875          |
| 2005-03-25 | 483.233333         |
| 2005-03-26 | 483.432083         |
| 2005-03-27 | 483.5125           |
| 2005-03-28 | 483.468333         |
| 2005-03-29 | 483.165417         |
| 2005-03-30 | 483.87125          |
| 2005-03-31 | 484.63875          |
| 2005-04-01 | 485.74625          |
| 2005-04-02 | 484.967917         |
| 2005-04-03 | 484.590417         |
| 2005-04-04 | 482.606667         |
| 2005-04-05 | 484.8025           |
| 2005-04-06 | 486.196667         |
| 2005-04-07 | 486.28375          |
| 2005-04-08 | 486.687917         |
| 2005-04-09 | 486.157917         |
| 2005-04-10 | 486.385417         |
| 2005-04-11 | 486.45125          |
| 2005-04-12 | 486.37375          |
| 2005-04-13 | 486.314167         |
| 2005-04-14 | 486.404167         |
| 2005-04-15 | 486.31             |
| 2005-04-16 | 485.549583         |
| 2005-04-17 | 485.595            |
| 2005-04-18 | 485.944167         |
| 2005-04-19 | 485.612083         |
| 2005-04-20 | 485.801667         |
| 2005-04-21 | 485.740417         |
| 2005-04-22 | 486.167083         |
| 2005-04-23 | 485.307083         |
| 2005-04-24 | 484.791667         |
| 2005-04-25 | 486.112917         |
| 2005-04-26 | 485.599583         |
| 2005-04-27 | 485.580833         |
| 2005-04-28 | 485.087917         |
| 2005-04-29 | 485.6225           |
| 2005-04-30 | 484.985833         |
| 2005-05-01 | 485.030417         |
| 2005-05-02 | 485.316667         |
| 2005-05-03 | 485.510417         |
| 2005-05-04 | 485.255            |
| 2005-05-05 | 485.498333         |
| 2005-05-06 | 485.04625          |
| 2005-05-07 | 485.09625          |
| 2005-05-08 | 485.115417         |
| 2005-05-09 | 485.555833         |
| 2005-05-10 | 485.790833         |
| 2005-05-11 | 485.564167         |
| 2005-05-12 | 485.697083         |
| 2005-05-13 | 485.359583         |
| 2005-05-14 | 484.570417         |
| 2005-05-15 | 485.10625          |
| 2005-05-16 | 485.20875          |
| 2005-05-17 | 485.18375          |
| 2005-05-18 | 485.159167         |
| 2005-05-19 | 485.13             |
| 2005-05-20 | 485.375833         |
| 2005-05-21 | 486.221667         |
| 2005-05-22 | 485.878333         |
| 2005-05-23 | 485.39375          |
| 2005-05-24 | 485.42125          |
| 2005-05-25 | 485.175            |
| 2005-05-26 | 485.32375          |
| 2005-05-27 | 485.462083         |
| 2005-05-28 | 485.168333         |
| 2005-05-29 | 485.274583         |
| 2005-05-30 | 485.6              |
| 2005-05-31 | 485.783333         |
| 2005-06-01 | 481.974167         |
| 2005-06-02 | 480.55             |
| 2005-06-03 | 480.55             |
| 2005-06-04 | 483.324583         |
| 2005-06-05 | 485.57375          |
| 2005-06-06 | 484.968333         |
| 2005-06-07 | 485.132083         |
| 2005-06-08 | 485.608333         |
| 2005-06-09 | 485.3925           |
| 2005-06-10 | 485.087083         |
| 2005-06-11 | 485.97125          |
| 2005-06-12 | 485.670833         |
| 2005-06-13 | 485.189583         |
| 2005-06-14 | 484.91875          |
| 2005-06-15 | 484.96625          |
| 2005-06-16 | 484.762917         |
| 2005-06-17 | 484.929583         |
| 2005-06-18 | 484.892083         |
| 2005-06-19 | 485.502917         |
| 2005-06-20 | 485.447083         |
| 2005-06-21 | 484.956667         |
| 2005-06-22 | 484.960417         |
| 2005-06-23 | 485.535417         |
| 2005-06-24 | 485.585            |
| 2005-06-25 | 485.037917         |
| 2005-06-26 | 484.87375          |
| 2005-06-27 | 485.96             |
| 2005-06-28 | 485.735833         |
| 2005-06-29 | 484.51125          |
| 2005-06-30 | 484.926667         |
| 2005-07-01 | 484.773333         |
| 2005-07-02 | 485.4175           |
| 2005-07-03 | 485.214167         |
| 2005-07-04 | 485.327917         |
| 2005-07-05 | 485.660833         |
| 2005-07-06 | 485.659583         |
| 2005-07-07 | 485.305            |
| 2005-07-08 | 485.56125          |
| 2005-07-09 | 484.936667         |
| 2005-07-10 | 484.889583         |
| 2005-07-11 | 485.329583         |
| 2005-07-12 | 485.518333         |
| 2005-07-13 | 486.05375          |
| 2005-07-14 | 485.4475           |
| 2005-07-15 | 486.142083         |
| 2005-07-16 | 485.634625         |
| 2005-07-17 | 485.597083         |
| 2005-07-18 | 485.978333         |
| 2005-07-19 | 486.57625          |
| 2005-07-20 | 484.75             |
| 2005-07-21 | 486.136667         |
| 2005-07-22 | 486.0975           |
| 2005-07-23 | 485.748333         |
| 2005-07-24 | 485.745833         |
| 2005-07-25 | 485.491042         |
| 2005-07-26 | 484.41625          |
| 2005-07-27 | 484.884167         |
| 2005-07-28 | 484.7175           |
| 2005-07-29 | 485.137917         |
| 2005-07-30 | 484.803333         |
| 2005-07-31 | 484.7775           |
| 2005-08-01 | 485.70375          |
| 2005-08-02 | 485.595417         |
| 2005-08-03 | 484.910417         |
| 2005-08-04 | 483.62125          |
| 2005-08-05 | 483.521667         |
| 2005-08-06 | 483.01375          |
| 2005-08-07 | 484.217083         |
| 2005-08-08 | 483.890417         |
| 2005-08-09 | 483.634167         |
| 2005-08-10 | 483.274167         |
| 2005-08-11 | 482.91             |
| 2005-08-12 | 482.668333         |
| 2005-08-13 | 482.5925           |
| 2005-08-14 | 482.93125          |
| 2005-08-15 | 483.999583         |
| 2005-08-16 | 484.105417         |
| 2005-08-17 | 484.089583         |
| 2005-08-18 | 484.09125          |
| 2005-08-19 | 484.1375           |
| 2005-08-20 | 484.082917         |
| 2005-08-21 | 484.1075           |
| 2005-08-22 | 484.147083         |
| 2005-08-23 | 483.937917         |
| 2005-08-24 | 483.874167         |
| 2005-08-25 | 483.92             |
| 2005-08-26 | 483.935417         |
| 2005-08-27 | 483.832083         |
| 2005-08-28 | 483.912917         |
| 2005-08-29 | 484.491667         |
| 2005-08-30 | 484.359583         |
| 2005-08-31 | 484.013333         |
| 2005-09-01 | 484.829583         |
| 2005-09-02 | 483.705            |
| 2005-09-03 | 484.150833         |
| 2005-09-04 | 484.3125           |
| 2005-09-05 | 484.322917         |
| 2005-09-06 | 484.306667         |
| 2005-09-07 | 484.08375          |
| 2005-09-08 | 484.03375          |
| 2005-09-09 | 484.003333         |
| 2005-09-10 | 483.984583         |
| 2005-09-11 | 484.235            |
| 2005-09-12 | 484.42625          |
| 2005-09-13 | 484.1975           |
| 2005-09-14 | 484.10375          |
| 2005-09-15 | 485.0825           |
| 2005-09-16 | 485.249167         |
| 2005-09-17 | 485.6625           |
| 2005-09-18 | 485.851667         |
| 2005-09-19 | 485.57875          |
| 2005-09-20 | 485.5375           |
| 2005-09-21 | 486.07375          |
| 2005-09-22 | 483.944167         |
| 2005-09-23 | 484.060417         |
| 2005-09-24 | 483.87875          |
| 2005-09-25 | 484.024583         |
| 2005-09-26 | 484.272083         |
| 2005-09-27 | 484.087083         |
| 2005-09-28 | 484.069583         |
| 2005-09-29 | 484.460417         |
| 2005-09-30 | 484.48875          |
| 2005-10-01 | 484.583333         |
| 2005-10-02 | 483.770417         |
| 2005-10-03 | 484.226667         |
| 2005-10-04 | 483.680833         |
| 2005-10-05 | 483.7725           |
| 2005-10-06 | 483.743333         |
| 2005-10-07 | 483.732917         |
| 2005-10-08 | 483.728333         |
| 2005-10-09 | 483.859167         |
| 2005-10-10 | 484.715417         |
| 2005-10-11 | 484.453333         |
| 2005-10-12 | 483.765            |
| 2005-10-13 | 484.173333         |
| 2005-10-14 | 484.44875          |
| 2005-10-15 | 484.147917         |
| 2005-10-16 | 484.415417         |
| 2005-10-17 | 483.952917         |
| 2005-10-18 | 483.26125          |
| 2005-10-19 | 482.239583         |
| 2005-10-20 | 483.009583         |
| 2005-10-21 | 483.405417         |
| 2005-10-22 | 483.205417         |
| 2005-10-23 | 483.554167         |
| 2005-10-24 | 482.892083         |
| 2005-10-25 | 482.537917         |
| 2005-10-26 | 482.509583         |
| 2005-10-27 | 482.553333         |
| 2005-10-28 | 482.824583         |
| 2005-10-29 | 482.573333         |
| 2005-10-30 | 483.101667         |
| 2005-10-31 | 483.755833         |
| 2005-11-01 | 484.242917         |
| 2005-11-02 | 484.0375           |
| 2005-11-03 | 484.17125          |
| 2005-11-04 | 484.845833         |
| 2005-11-05 | 484.760417         |
| 2005-11-06 | 484.222083         |
| 2005-11-07 | 484.775833         |
| 2005-11-08 | 484.0225           |
| 2005-11-09 | 484.194583         |
| 2005-11-10 | 484.101667         |
| 2005-11-11 | 483.655833         |
| 2005-11-12 | 483.43125          |
| 2005-11-13 | 483.470417         |
| 2005-11-14 | 483.159167         |
| 2005-11-15 | 483.580417         |
| 2005-11-16 | 483.88875          |
| 2005-11-17 | 484.0075           |
| 2005-11-18 | 483.9875           |
| 2005-11-19 | 483.743333         |
| 2005-11-20 | 483.539583         |
| 2005-11-21 | 483.594167         |
| 2005-11-22 | 483.542917         |
| 2005-11-23 | 483.585417         |
| 2005-11-24 | 483.567083         |
| 2005-11-25 | 483.571667         |
| 2005-11-26 | 483.533333         |
| 2005-11-27 | 483.28375          |
| 2005-11-28 | 483.11             |
| 2005-11-29 | 483.790833         |
| 2005-11-30 | 483.14875          |
| 2005-12-01 | 482.643333         |
| 2005-12-02 | 482.627917         |
| 2005-12-03 | 482.111667         |
| 2005-12-04 | 482.00375          |
| 2005-12-05 | 482.026667         |
| 2005-12-06 | 482.030417         |
| 2005-12-07 | 481.828333         |
| 2005-12-08 | 481.997083         |
| 2005-12-09 | 482.131667         |
| 2005-12-10 | 482.27125          |
| 2005-12-11 | 482.314583         |
| 2005-12-12 | 482.5725           |
| 2005-12-13 | 482.771667         |
| 2005-12-14 | 481.735417         |
| 2005-12-15 | 482.26125          |
| 2005-12-16 | 482.405            |
| 2005-12-17 | 482.02625          |
| 2005-12-18 | 481.710833         |
| 2005-12-19 | 481.7525           |
| 2005-12-20 | 481.739583         |
| 2005-12-21 | 481.637917         |
| 2005-12-22 | 480.849167         |
| 2005-12-23 | 481.125            |
| 2005-12-24 | 481.2475           |
| 2005-12-25 | 481.22625          |
| 2005-12-26 | 481.222083         |
| 2005-12-27 | 481.409583         |
| 2005-12-28 | 481.444583         |
| 2005-12-29 | 481.35875          |
| 2005-12-30 | 481.217083         |
| 2005-12-31 | 481.210833         |
| 2006-01-01 | 481.199167         |
| 2006-01-02 | 481.274167         |
| 2006-01-03 | 481.756667         |
| 2006-01-04 | 481.967083         |
| 2006-01-05 | 482.024583         |
| 2006-01-06 | 482.021667         |
| 2006-01-07 | 481.98             |
| 2006-01-08 | 482.3625           |
| 2006-01-09 | 482.72875          |
| 2006-01-10 | 482.790833         |
| 2006-01-11 | 482.74125          |
| 2006-01-12 | 482.744583         |
| 2006-01-13 | 482.8425           |
| 2006-01-14 | 482.61375          |
| 2006-01-15 | 482.437917         |
| 2006-01-16 | 482.467917         |
| 2006-01-17 | 482.56375          |
| 2006-01-18 | 483.163333         |
| 2006-01-19 | 483.6525           |
| 2006-01-20 | 483.335833         |
| 2006-01-21 | 483.3475           |
| 2006-01-22 | 483.2375           |
| 2006-01-23 | 484.560833         |
| 2006-01-24 | 484.945            |
| 2006-01-25 | 484.57125          |
| 2006-01-26 | 484.7025           |
| 2006-01-27 | 484.69625          |
| 2006-01-28 | 484.316667         |
| 2006-01-29 | 484.201667         |
| 2006-01-30 | 484.48125          |
| 2006-01-31 | 484.617083         |
| 2006-02-01 | 483.741667         |
| 2006-02-02 | 483.4825           |
| 2006-02-03 | 483.572083         |
| 2006-02-04 | 483.574167         |
| 2006-02-05 | 483.426667         |
| 2006-02-06 | 483.351667         |
| 2006-02-07 | 483.587083         |
| 2006-02-08 | 483.739167         |
| 2006-02-09 | 483.715            |
| 2006-02-10 | 483.891667         |
| 2006-02-11 | 483.871667         |
| 2006-02-12 | 483.852917         |
| 2006-02-13 | 483.955833         |
| 2006-02-14 | 483.930833         |
| 2006-02-15 | 483.871667         |
| 2006-02-16 | 484.03125          |
| 2006-02-17 | 483.944167         |
| 2006-02-18 | 483.98375          |
| 2006-02-19 | 483.942083         |
| 2006-02-20 | 484.815            |
| 2006-02-21 | 484.87625          |
| 2006-02-22 | 484.442917         |
| 2006-02-23 | 484.95             |
| 2006-02-24 | 484.734167         |
| 2006-02-25 | 483.5              |
| 2006-02-26 | 483.865            |
| 2006-02-27 | 485.13375          |
| 2006-02-28 | 485.244583         |
| 2006-03-01 | 484.812917         |
| 2006-03-02 | 484.59125          |
| 2006-03-03 | 484.45125          |
| 2006-03-04 | 484.5775           |
| 2006-03-05 | 484.677917         |
| 2006-03-06 | 484.822083         |
| 2006-03-07 | 484.744583         |
| 2006-03-08 | 484.775417         |
| 2006-03-09 | 484.3275           |
| 2006-03-10 | 484.665            |
| 2006-03-11 | 484.285            |
| 2006-03-12 | 483.775417         |
| 2006-03-13 | 484.279583         |
| 2006-03-14 | 484.3975           |
| 2006-03-15 | 484.381667         |
| 2006-03-16 | 483.577917         |
| 2006-03-17 | 483.145833         |
| 2006-03-18 | 483.68125          |
| 2006-03-19 | 483.685833         |
| 2006-03-20 | 484.0275           |
| 2006-03-21 | 484.365            |
| 2006-03-22 | 483.40625          |
| 2006-03-23 | 483.343333         |
| 2006-03-24 | 484.065            |
| 2006-03-25 | 484.19125          |
| 2006-03-26 | 484.102917         |
| 2006-03-27 | 484.753333         |
| 2006-03-28 | 484.252917         |
| 2006-03-29 | 483.64375          |
| 2006-03-30 | 486.162083         |
| 2006-03-31 | 486.437083         |
| 2006-04-01 | 484.655833         |
| 2006-04-02 | 484.289167         |
| 2006-04-03 | 485.515417         |
| 2006-04-04 | 486.083333         |
| 2006-04-05 | 485.6875           |
| 2006-04-06 | 486.065            |
| 2006-04-07 | 485.9075           |
| 2006-04-08 | 484.952917         |
| 2006-04-09 | 485.028333         |
| 2006-04-10 | 485.994167         |
| 2006-04-11 | 485.49625          |
| 2006-04-12 | 485.713333         |
| 2006-04-13 | 485.643333         |
| 2006-04-14 | 485.772917         |
| 2006-04-15 | 484.834167         |
| 2006-04-16 | 484.101667         |
| 2006-04-17 | 484.796667         |
| 2006-04-18 | 485.78375          |
| 2006-04-19 | 486.333333         |
| 2006-04-20 | 486.372083         |
| 2006-04-21 | 486.365417         |
| 2006-04-22 | 486.360833         |
| 2006-04-23 | 486.289167         |
| 2006-04-24 | 486.3775           |
| 2006-04-25 | 485.83875          |
| 2006-04-26 | 485.585833         |
| 2006-04-27 | 484.412917         |
| 2006-04-28 | 484.767917         |
| 2006-04-29 | 484.531667         |
| 2006-04-30 | 485.261667         |
| 2006-05-01 | 485.765417         |
| 2006-05-02 | 485.71625          |
| 2006-05-03 | 485.639167         |
| 2006-05-04 | 485.71375          |
| 2006-05-05 | 485.4725           |
| 2006-05-06 | 485.463333         |
| 2006-05-07 | 486.134583         |
| 2006-05-08 | 486.3325           |
| 2006-05-09 | 486.540833         |
| 2006-05-10 | 485.609167         |
| 2006-05-11 | 485.655833         |
| 2006-05-12 | 485.983333         |
| 2006-05-13 | 485.487083         |
| 2006-05-14 | 485.3225           |
| 2006-05-15 | 485.735833         |
| 2006-05-16 | 485.919583         |
| 2006-05-17 | 485.686667         |
| 2006-05-18 | 485.48             |
| 2006-05-19 | 485.69             |
| 2006-05-20 | 485.125417         |
| 2006-05-21 | 485.299583         |
| 2006-05-22 | 486.23125          |
| 2006-05-23 | 486.24625          |
| 2006-05-24 | 484.907083         |
| 2006-05-25 | 485.105417         |
| 2006-05-26 | 486.53625          |
| 2006-05-27 | 486.390833         |
| 2006-05-28 | 486.085417         |
| 2006-05-29 | 485.6025           |
| 2006-05-30 | 485.755417         |
| 2006-05-31 | 485.969583         |
| 2006-06-01 | 485.56875          |
| 2006-06-02 | 484.53375          |
| 2006-06-03 | 485.732083         |
| 2006-06-04 | 486.072083         |
| 2006-06-05 | 486.302083         |
| 2006-06-06 | 486.233333         |
| 2006-06-07 | 486.31625          |
| 2006-06-08 | 485.91375          |
| 2006-06-09 | 485.66125          |
| 2006-06-10 | 485.155833         |
| 2006-06-11 | 485.502083         |
| 2006-06-12 | 485.422083         |
| 2006-06-13 | 486.341667         |
| 2006-06-14 | 486.32875          |
| 2006-06-15 | 486.395833         |
| 2006-06-16 | 486.05125          |
| 2006-06-17 | 485.604583         |
| 2006-06-18 | 485.440833         |
| 2006-06-19 | 486.1575           |
| 2006-06-20 | 486.273333         |
| 2006-06-21 | 486.657083         |
| 2006-06-22 | 486.280833         |
| 2006-06-23 | 486.525            |
| 2006-06-24 | 486.201905         |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 | 486.004167         |
| 2006-07-01 | 485.7775           |
| 2006-07-02 | 485.517917         |
| 2006-07-03 | 481.7875           |
| 2006-07-04 | 480.41             |
| 2006-07-05 | 479.852917         |
| 2006-07-06 | 477.882917         |
| 2006-07-07 |                    |
| 2006-07-08 | 475.793            |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 | 487.471667         |
| 2006-07-14 | 486.31625          |
| 2006-07-15 | 485.379167         |
| 2006-07-16 | 485.347917         |
| 2006-07-17 | 485.645833         |
| 2006-07-18 | 485.039583         |
| 2006-07-19 | 484.689583         |
| 2006-07-20 | 484.29             |
| 2006-07-21 | 484.31375          |
| 2006-07-22 | 483.44875          |
| 2006-07-23 | 483.705            |
| 2006-07-24 | 484.93625          |
| 2006-07-25 | 484.114167         |
| 2006-07-26 | 484.16             |
| 2006-07-27 | 484.226667         |
| 2006-07-28 | 483.426875         |
| 2006-07-29 | 479.573167         |
| 2006-07-30 | 479.57975          |
| 2006-07-31 | 479.644583         |
| 2006-08-01 | 479.778286         |
| 2006-08-02 |                    |
| 2006-08-03 | 483.493043         |
| 2006-08-04 | 483.35875          |
| 2006-08-05 | 483.81875          |
| 2006-08-06 | 483.419583         |
| 2006-08-07 | 484.149583         |
| 2006-08-08 | 484.1675           |
| 2006-08-09 | 484.264167         |
| 2006-08-10 | 484.260833         |
| 2006-08-11 | 484.115            |
| 2006-08-12 | 484.434167         |
| 2006-08-13 | 484.255            |
| 2006-08-14 | 483.95             |
| 2006-08-15 | 483.38             |
| 2006-08-16 | 483.040833         |
| 2006-08-17 | 483.080417         |
| 2006-08-18 | 483.441667         |
| 2006-08-19 | 482.654583         |
| 2006-08-20 | 482.675417         |
| 2006-08-21 | 483.094583         |
| 2006-08-22 | 483.6875           |
| 2006-08-23 | 483.689583         |
| 2006-08-24 | 483.77125          |
| 2006-08-25 | 484.255            |
| 2006-08-26 | 483.35125          |
| 2006-08-27 | 483.077917         |
| 2006-08-28 | 483.913333         |
| 2006-08-29 | 484.43875          |
| 2006-08-30 | 483.46125          |
| 2006-08-31 | 483.4725           |
| 2006-09-01 | 484.642917         |
| 2006-09-02 | 483.910833         |
| 2006-09-03 | 484.2225           |
| 2006-09-04 | 484.289583         |
| 2006-09-05 | 483.996667         |
| 2006-09-06 | 483.37125          |
| 2006-09-07 | 482.696667         |
| 2006-09-08 | 483.683333         |
| 2006-09-09 | 483.95875          |
| 2006-09-10 | 483.978333         |
| 2006-09-11 | 483.43125          |
| 2006-09-12 | 482.94875          |
| 2006-09-13 | 483.009583         |
| 2006-09-14 | 482.867917         |
| 2006-09-15 | 483.202083         |
| 2006-09-16 | 483.000417         |
| 2006-09-17 | 482.843333         |
| 2006-09-18 | 483.1725           |
| 2006-09-19 | 483.199167         |
| 2006-09-20 | 482.676667         |
| 2006-09-21 | 485.221667         |
| 2006-09-22 | 486.538333         |
| 2006-09-23 | 486.7825           |
| 2006-09-24 | 485.535            |
| 2006-09-25 | 484.410417         |
| 2006-09-26 | 484.98625          |
| 2006-09-27 | 484.826667         |
| 2006-09-28 | 484.086667         |
| 2006-09-29 | 483.726667         |
| 2006-09-30 | 484.131667         |
| 2006-10-01 | 482.823333         |
| 2006-10-02 | 483.1675           |
| 2006-10-03 | 483.367917         |
| 2006-10-04 | 483.687917         |
| 2006-10-05 | 483.6075           |
| 2006-10-06 | 483.529167         |
| 2006-10-07 | 482.786667         |
| 2006-10-08 | 483.09125          |
| 2006-10-09 | 483.609167         |
| 2006-10-10 | 483.245833         |
| 2006-10-11 | 482.994583         |
| 2006-10-12 | 483.193333         |
| 2006-10-13 | 481.402083         |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 |                    |
| 2006-10-17 | 481.540455         |
| 2006-10-18 | 483.73625          |
| 2006-10-19 | 484.279167         |
| 2006-10-20 | 483.85125          |
| 2006-10-21 | 482.640833         |
| 2006-10-22 | 482.460417         |
| 2006-10-23 | 482.882083         |
| 2006-10-24 | 483.534583         |
| 2006-10-25 | 483.567917         |
| 2006-10-26 | 483.727083         |
| 2006-10-27 | 482.565833         |
| 2006-10-28 | 483.270417         |
| 2006-10-29 | 482.77375          |
| 2006-10-30 | 483.015833         |
| 2006-10-31 | 483.20625          |
| 2006-11-01 | 482.75875          |
| 2006-11-02 | 482.8025           |
| 2006-11-03 | 482.8925           |
| 2006-11-04 | 482.894167         |
| 2006-11-05 | 483.075833         |
| 2006-11-06 | 483.2075           |
| 2006-11-07 | 483.26625          |
| 2006-11-08 | 483.179167         |
| 2006-11-09 | 483.457292         |
| 2006-11-10 | 483.005417         |
| 2006-11-11 | 482.516667         |
| 2006-11-12 | 482.860833         |
| 2006-11-13 | 482.911667         |
| 2006-11-14 | 482.883333         |
| 2006-11-15 | 483.067083         |
| 2006-11-16 | 482.142083         |
| 2006-11-17 | 482.301667         |
| 2006-11-18 | 482.012083         |
| 2006-11-19 | 482.144583         |
| 2006-11-20 | 482.927917         |
| 2006-11-21 | 483.755833         |
| 2006-11-22 | 483.241667         |
| 2006-11-23 | 482.391667         |
| 2006-11-24 | 483.064167         |
| 2006-11-25 | 482.780833         |
| 2006-11-26 | 482.177917         |
| 2006-11-27 | 482.695417         |
| 2006-11-28 | 482.39625          |
| 2006-11-29 | 480.505            |
| 2006-11-30 | 479.9825           |
| 2006-12-01 | 481.241667         |
| 2006-12-02 | 481.6575           |
| 2006-12-03 | 480.961667         |
| 2006-12-04 | 481.510417         |
| 2006-12-05 | 481.785417         |
| 2006-12-06 | 482.279167         |
| 2006-12-07 | 482.27             |
| 2006-12-08 | 483.044167         |
| 2006-12-09 | 482.721667         |
| 2006-12-10 | 483.062083         |
| 2006-12-11 | 483.724167         |
| 2006-12-12 | 483.2125           |
| 2006-12-13 | 483.079583         |
| 2006-12-14 | 483.266667         |
| 2006-12-15 | 483.506667         |
| 2006-12-16 | 482.7525           |
| 2006-12-17 | 481.999583         |
| 2006-12-18 | 482.54087          |
| 2006-12-19 | 482.630833         |
| 2006-12-20 | 482.88087          |
| 2006-12-21 | 482.48875          |
| 2006-12-22 | 482.437917         |
| 2006-12-23 | 482.070417         |
| 2006-12-24 | 482.054167         |
| 2006-12-25 | 481.89375          |
| 2006-12-26 | 482.255            |
| 2006-12-27 | 481.853333         |
| 2006-12-28 | 483.100833         |
| 2006-12-29 | 482.86375          |
| 2006-12-30 | 481.87125          |
| 2006-12-31 | 482.58875          |
| 2007-01-01 | 484.113333         |
| 2007-01-02 | 482.334167         |
| 2007-01-03 | 482.258333         |
| 2007-01-04 | 483.400833         |
| 2007-01-05 | 482.05125          |
| 2007-01-06 | 481.765417         |
| 2007-01-07 | 482.7975           |
| 2007-01-08 | 482.919167         |
| 2007-01-09 | 483.622917         |
| 2007-01-10 | 483.72375          |
| 2007-01-11 | 483.399167         |
| 2007-01-12 | 483.447917         |
| 2007-01-13 | 483.970833         |
| 2007-01-14 | 483.18             |
| 2007-01-15 | 482.102917         |
| 2007-01-16 | 483.807083         |
| 2007-01-17 | 483.745            |
| 2007-01-18 | 484.145417         |
| 2007-01-19 | 484.449583         |
| 2007-01-20 | 485.440417         |
| 2007-01-21 | 484.905            |
| 2007-01-22 | 485.004583         |
| 2007-01-23 | 485.891667         |
| 2007-01-24 | 483.927917         |
| 2007-01-25 | 482.647083         |
| 2007-01-26 | 482.485833         |
| 2007-01-27 | 482.172083         |
| 2007-01-28 | 482.180833         |
| 2007-01-29 | 483.044083         |
| 2007-01-30 | 481.925833         |
| 2007-01-31 | 481.284167         |
| 2007-02-01 | 481.262917         |
| 2007-02-02 | 481.887917         |
| 2007-02-03 | 482.950417         |
| 2007-02-04 | 482.95375          |
| 2007-02-05 | 482.912917         |
| 2007-02-06 | 482.919167         |
| 2007-02-07 | 482.91625          |
| 2007-02-08 | 481.932917         |
| 2007-02-09 | 483.395            |
| 2007-02-10 | 483.33625          |
| 2007-02-11 | 482.865833         |
| 2007-02-12 | 483.391667         |
| 2007-02-13 | 484.663333         |
| 2007-02-14 | 483.684167         |
| 2007-02-15 | 484.006417         |
| 2007-02-16 | 485.760708         |
| 2007-02-17 | 485.569583         |
| 2007-02-18 | 484.467917         |
| 2007-02-19 | 484.591667         |
| 2007-02-20 | 484.77875          |
| 2007-02-21 | 484.6525           |
| 2007-02-22 | 484.634167         |
| 2007-02-23 | 485.29625          |
| 2007-02-24 | 484.724167         |
| 2007-02-25 | 484.879583         |
| 2007-02-26 | 485.488333         |
| 2007-02-27 | 486.002917         |
| 2007-02-28 | 485.271583         |
| 2007-03-01 | 485.304583         |
| 2007-03-02 | 485.4075           |
| 2007-03-03 | 484.799583         |
| 2007-03-04 | 485.080417         |
| 2007-03-05 | 485.69             |
| 2007-03-06 | 484.740417         |
| 2007-03-07 | 485.026875         |
| 2007-03-08 | 485.023333         |
| 2007-03-09 | 485.119167         |
| 2007-03-10 | 485.416667         |
| 2007-03-11 | 484.8575           |
| 2007-03-12 | 485.530417         |
| 2007-03-13 | 485.505833         |
| 2007-03-14 | 485.584167         |
| 2007-03-15 | 485.615417         |
| 2007-03-16 | 485.72375          |
| 2007-03-17 | 485.401667         |
| 2007-03-18 | 485.280417         |
| 2007-03-19 | 485.417083         |
| 2007-03-20 | 486.275833         |
| 2007-03-21 | 486.758333         |
| 2007-03-22 | 487.060417         |
| 2007-03-23 | 487.005833         |
| 2007-03-24 | 486.867083         |
| 2007-03-25 | 486.274583         |
| 2007-03-26 | 486.845417         |
| 2007-03-27 | 486.59875          |
| 2007-03-28 | 486.568333         |
| 2007-03-29 | 485.910833         |
| 2007-03-30 | 485.797917         |
| 2007-03-31 | 486.067917         |
| 2007-04-01 | 486.22375          |
| 2007-04-02 | 487.098333         |
| 2007-04-03 | 487.3025           |
| 2007-04-04 | 487.914583         |
| 2007-04-05 | 486.435417         |
| 2007-04-06 | 485.927083         |
| 2007-04-07 | 485.758333         |
| 2007-04-08 | 485.535            |
| 2007-04-09 | 485.769167         |
| 2007-04-10 | 485.750417         |
| 2007-04-11 | 484.902917         |
| 2007-04-12 | 485.64125          |
| 2007-04-13 | 485.46625          |
| 2007-04-14 | 484.952083         |
| 2007-04-15 | 485.904167         |
| 2007-04-16 | 485.638333         |
| 2007-04-17 | 485.885833         |
| 2007-04-18 | 487.10625          |
| 2007-04-19 | 487.521667         |
| 2007-04-20 | 487.123333         |
| 2007-04-21 | 485.579583         |
| 2007-04-22 | 485.344583         |
| 2007-04-23 | 484.363333         |
| 2007-04-24 | 485.422917         |
| 2007-04-25 | 485.36375          |
| 2007-04-26 | 486.456667         |
| 2007-04-27 | 486.142083         |
| 2007-04-28 | 486.032083         |
| 2007-04-29 | 486.333333         |
| 2007-04-30 | 486.460417         |
| 2007-05-01 | 485.865833         |
| 2007-05-02 | 486.504167         |
| 2007-05-03 | 485.785            |
| 2007-05-04 | 486.765            |
| 2007-05-05 | 485.696667         |
| 2007-05-06 | 485.800833         |
| 2007-05-07 | 484.181208         |
| 2007-05-08 | 484.868333         |
| 2007-05-09 | 486.54375          |
| 2007-05-10 | 486.504167         |
| 2007-05-11 | 485.6525           |
| 2007-05-12 | 485.792917         |
| 2007-05-13 | 485.77875          |
| 2007-05-14 | 485.774167         |
| 2007-05-15 | 485.722083         |
| 2007-05-16 | 485.731667         |
| 2007-05-17 | 485.687917         |
| 2007-05-18 | 485.687083         |
| 2007-05-19 | 485.48875          |
| 2007-05-20 | 484.778333         |
| 2007-05-21 | 485.2225           |
| 2007-05-22 | 484.384583         |
| 2007-05-23 | 484.363333         |
| 2007-05-24 | 485.510833         |
| 2007-05-25 | 485.051667         |
| 2007-05-26 | 485.770417         |
| 2007-05-27 | 485.555833         |
| 2007-05-28 | 485.630417         |
| 2007-05-29 | 485.95125          |
| 2007-05-30 | 485.686667         |
| 2007-05-31 | 485.745833         |
| 2007-06-01 | 485.845417         |
| 2007-06-02 | 485.516667         |
| 2007-06-03 | 485.555833         |
| 2007-06-04 | 486.059167         |
| 2007-06-05 | 485.394708         |
| 2007-06-06 | 484.691167         |
| 2007-06-07 | 485.132583         |
| 2007-06-08 | 485.124375         |
| 2007-06-09 | 484.664167         |
| 2007-06-10 | 484.718333         |
| 2007-06-11 | 486.1925           |
| 2007-06-12 | 486.509604         |
| 2007-06-13 | 485.760385         |
| 2007-06-14 | 486.309438         |
| 2007-06-15 | 486.706667         |
| 2007-06-16 | 485.8575           |
| 2007-06-17 | 485.25             |
| 2007-06-18 | 485.05625          |
| 2007-06-19 | 485.917083         |
| 2007-06-20 | 485.305            |
| 2007-06-21 | 486.03875          |
| 2007-06-22 | 485.9375           |
| 2007-06-23 | 486.125417         |
| 2007-06-24 | 486.019167         |
| 2007-06-25 | 485.695417         |
| 2007-06-26 | 486.47125          |
| 2007-06-27 | 486.025833         |
| 2007-06-28 | 486.60625          |
| 2007-06-29 | 486.20875          |
| 2007-06-30 | 485.867917         |
| 2007-07-01 | 485.507083         |
| 2007-07-02 | 485.45375          |
| 2007-07-03 | 485.7425           |
| 2007-07-04 | 486.407083         |
| 2007-07-05 | 485.461667         |
| 2007-07-06 | 485.495            |
| 2007-07-07 | 485.72             |
| 2007-07-08 | 485.686667         |
| 2007-07-09 | 485.904167         |
| 2007-07-10 | 485.214167         |
| 2007-07-11 | 485.150417         |
| 2007-07-12 | 485.025            |
| 2007-07-13 | 485.130833         |
| 2007-07-14 | 485.1125           |
| 2007-07-15 | 485.120833         |
| 2007-07-16 | 485.385            |
| 2007-07-17 | 485.405417         |
| 2007-07-18 | 485.55575          |
| 2007-07-19 | 485.646667         |
| 2007-07-20 | 485.848333         |
| 2007-07-21 | 485.764583         |
| 2007-07-22 | 485.6              |
| 2007-07-23 | 485.435            |
| 2007-07-24 | 485.330417         |
| 2007-07-25 | 485.491667         |
| 2007-07-26 | 485.535417         |
| 2007-07-27 | 485.777083         |
| 2007-07-28 | 484.682917         |
| 2007-07-29 | 485.165417         |
| 2007-07-30 | 485.029167         |
| 2007-07-31 | 484.460417         |
| 2007-08-01 | 485.344583         |
| 2007-08-02 | 484.315833         |
| 2007-08-03 | 483.955            |
| 2007-08-04 | 483.7325           |
| 2007-08-05 | 484.248333         |
| 2007-08-06 | 484.484583         |
| 2007-08-07 | 484.3725           |
| 2007-08-08 | 483.802917         |
| 2007-08-09 | 483.525833         |
| 2007-08-10 | 484.644167         |
| 2007-08-11 | 483.631667         |
| 2007-08-12 | 484.028542         |
| 2007-08-13 | 484.3725           |
| 2007-08-14 | 484.45125          |
| 2007-08-15 | 484.93625          |
| 2007-08-16 | 484.735833         |
| 2007-08-17 | 484.74375          |
| 2007-08-18 | 484.72875          |
| 2007-08-19 | 484.5425           |
| 2007-08-20 | 484.879167         |
| 2007-08-21 | 484.88875          |
| 2007-08-22 | 484.878333         |
| 2007-08-23 | 484.876667         |
| 2007-08-24 | 484.564583         |
| 2007-08-25 | 483.84125          |
| 2007-08-26 | 484.194167         |
| 2007-08-27 | 485.73125          |
| 2007-08-28 | 485.689583         |
| 2007-08-29 | 484.59125          |
| 2007-08-30 | 484.40625          |
| 2007-08-31 | 485.136667         |
| 2007-09-01 | 484.3825           |
| 2007-09-02 | 484.55125          |
| 2007-09-03 | 484.563333         |
| 2007-09-04 | 484.095417         |
| 2007-09-05 | 483.95375          |
| 2007-09-06 | 484.243333         |
| 2007-09-07 | 484.764167         |
| 2007-09-08 | 484.536667         |
| 2007-09-09 | 485.324583         |
| 2007-09-10 | 484.492917         |
| 2007-09-11 | 484.652917         |
| 2007-09-12 | 484.630417         |
| 2007-09-13 | 484.628333         |
| 2007-09-14 | 484.479583         |
| 2007-09-15 | 484.535417         |
| 2007-09-16 | 484.458333         |
| 2007-09-17 | 484.526667         |
| 2007-09-18 | 484.845            |
| 2007-09-19 | 484.710417         |
| 2007-09-20 | 485.125            |
| 2007-09-21 | 484.944583         |
| 2007-09-22 | 484.020833         |
| 2007-09-23 | 484.911667         |
| 2007-09-24 | 484.93875          |
| 2007-09-25 | 484.880417         |
| 2007-09-26 | 484.8775           |
| 2007-09-27 | 484.925            |
| 2007-09-28 | 484.785            |
| 2007-09-29 | 484.681667         |
| 2007-09-30 | 483.75875          |
| 2007-10-01 | 483.791667         |
| 2007-10-02 | 483.5175           |
| 2007-10-03 | 483.322083         |
| 2007-10-04 | 483.18             |
| 2007-10-05 | 483.481625         |
| 2007-10-06 | 483.477917         |
| 2007-10-07 | 483.5575           |
| 2007-10-08 | 483.49             |
| 2007-10-09 | 483.545            |
| 2007-10-10 | 483.49375          |
| 2007-10-11 | 483.545            |
| 2007-10-12 | 483.4725           |
| 2007-10-13 | 483.53625          |
| 2007-10-14 | 483.085417         |
| 2007-10-15 | 483.222917         |
| 2007-10-16 | 482.815417         |
| 2007-10-17 | 483.7725           |
| 2007-10-18 | 483.026333         |
| 2007-10-19 | 482.707083         |
| 2007-10-20 | 483.187083         |
| 2007-10-21 | 483.465            |
| 2007-10-22 | 483.1175           |
| 2007-10-23 | 482.857917         |
| 2007-10-24 | 482.987083         |
| 2007-10-25 | 483.174583         |
| 2007-10-26 | 483.05375          |
| 2007-10-27 | 483.317083         |
| 2007-10-28 | 483.24125          |
| 2007-10-29 | 483.501667         |
| 2007-10-30 | 483.67875          |
| 2007-10-31 | 482.858333         |
| 2007-11-01 | 482.85             |
| 2007-11-02 | 482.747917         |
| 2007-11-03 | 482.7725           |
| 2007-11-04 | 482.444583         |
| 2007-11-05 | 482.552083         |
| 2007-11-06 | 483.026667         |
| 2007-11-07 | 482.97625          |
| 2007-11-08 | 483.150833         |
| 2007-11-09 | 482.782917         |
| 2007-11-10 | 482.530833         |
| 2007-11-11 | 482.407083         |
| 2007-11-12 | 482.719583         |
| 2007-11-13 | 482.745417         |
| 2007-11-14 | 482.695833         |
| 2007-11-15 | 482.588333         |
| 2007-11-16 | 482.364583         |
| 2007-11-17 | 482.863333         |
| 2007-11-18 | 482.6125           |
| 2007-11-19 | 482.92875          |
| 2007-11-20 | 482.541667         |
| 2007-11-21 | 483.30875          |
| 2007-11-22 | 483.148333         |
| 2007-11-23 | 482.89625          |
| 2007-11-24 | 482.51375          |
| 2007-11-25 | 482.6075           |
| 2007-11-26 | 482.542917         |
| 2007-11-27 | 482.332083         |
| 2007-11-28 | 482.15875          |
| 2007-11-29 | 482.132083         |
| 2007-11-30 | 482.504167         |
| 2007-12-01 | 482.06             |
| 2007-12-02 | 482.019583         |
| 2007-12-03 | 481.245417         |
| 2007-12-04 | 481.0325           |
| 2007-12-05 | 480.5725           |
| 2007-12-06 | 480.596875         |
| 2007-12-07 | 479.917083         |
| 2007-12-08 | 479.901667         |
| 2007-12-09 | 480.325417         |
| 2007-12-10 | 480.523333         |
| 2007-12-11 | 481.475417         |
| 2007-12-12 | 481.67             |
| 2007-12-13 | 481.564375         |
| 2007-12-14 | 481.808333         |
| 2007-12-15 | 482.23125          |
| 2007-12-16 | 482.352917         |
| 2007-12-17 | 482.44875          |
| 2007-12-18 | 483.008333         |
| 2007-12-19 | 483.17375          |
| 2007-12-20 | 483.325417         |
| 2007-12-21 | 482.102083         |
| 2007-12-22 | 481.95125          |
| 2007-12-23 | 481.572917         |
| 2007-12-24 | 482.646667         |
| 2007-12-25 | 482.059167         |
| 2007-12-26 | 481.58875          |
| 2007-12-27 | 482.559583         |
| 2007-12-28 | 482.882917         |
| 2007-12-29 | 482.725            |
| 2007-12-30 | 482.691667         |
| 2007-12-31 | 482.997917         |
| 2008-01-01 | 483.9875           |
| 2008-01-02 | 482.963333         |
| 2008-01-03 | 482.924167         |
| 2008-01-04 | 483.111667         |
| 2008-01-05 | 483.278333         |
| 2008-01-06 | 483.71625          |
| 2008-01-07 | 483.7475           |
| 2008-01-08 | 483.679167         |
| 2008-01-09 | 483.183333         |
| 2008-01-10 | 483.180833         |
| 2008-01-11 | 483.240417         |
| 2008-01-12 | 483.1925           |
| 2008-01-13 | 483.229583         |
| 2008-01-14 | 483.206667         |
| 2008-01-15 | 483.200833         |
| 2008-01-16 | 483.585417         |
| 2008-01-17 | 482.422917         |
| 2008-01-18 | 483.545417         |
| 2008-01-19 | 483.67375          |
| 2008-01-20 | 484.092083         |
| 2008-01-21 | 484.405417         |
| 2008-01-22 | 484.025417         |
| 2008-01-23 | 483.805833         |
| 2008-01-24 | 483.822083         |
| 2008-01-25 | 483.719583         |
| 2008-01-26 | 483.57125          |
| 2008-01-27 | 482.994583         |
| 2008-01-28 | 482.23125          |
| 2008-01-29 | 481.93125          |
| 2008-01-30 | 482.094167         |
| 2008-01-31 | 483.466667         |
| 2008-02-01 | 484.159583         |
| 2008-02-02 | 484.06125          |
| 2008-02-03 | 483.680417         |
| 2008-02-04 | 483.394167         |
| 2008-02-05 | 483.53625          |
| 2008-02-06 | 483.359583         |
| 2008-02-07 | 484.562917         |
| 2008-02-08 | 484.0425           |
| 2008-02-09 | 484.09875          |
| 2008-02-10 | 484.019167         |
| 2008-02-11 | 484.4725           |
| 2008-02-12 | 484.235            |
| 2008-02-13 | 486.15375          |
| 2008-02-14 | 487.885            |
| 2008-02-15 | 484.89             |
| 2008-02-16 | 484.545833         |
| 2008-02-17 | 484.916667         |
| 2008-02-18 | 485.183333         |
| 2008-02-19 | 485.02875          |
| 2008-02-20 | 484.6475           |
| 2008-02-21 | 484.587917         |
| 2008-02-22 | 485.068333         |
| 2008-02-23 | 484.78625          |
| 2008-02-24 | 484.7525           |
| 2008-02-25 | 484.69875          |
| 2008-02-26 | 484.595833         |
| 2008-02-27 | 484.802917         |
| 2008-02-28 | 487.515833         |
| 2008-02-29 | 487.322917         |
| 2008-03-01 | 485.621667         |
| 2008-03-02 | 485.41625          |
| 2008-03-03 | 485.565            |
| 2008-03-04 | 486.229583         |
| 2008-03-05 | 486.4475           |
| 2008-03-06 | 485.461708         |
| 2008-03-07 | 486.41875          |
| 2008-03-08 | 486.042083         |
| 2008-03-09 | 486.007083         |
| 2008-03-10 | 485.656667         |
| 2008-03-11 | 485.765833         |
| 2008-03-12 | 485.605417         |
| 2008-03-13 | 485.721667         |
| 2008-03-14 | 485.775417         |
| 2008-03-15 | 485.964583         |
| 2008-03-16 | 486.104167         |
| 2008-03-17 | 486.420833         |
| 2008-03-18 | 486.183333         |
| 2008-03-19 | 485.934583         |
| 2008-03-20 | 486.259167         |
| 2008-03-21 | 486.279167         |
| 2008-03-22 | 486.105417         |
| 2008-03-23 | 486.09             |
| 2008-03-24 | 486.13625          |
| 2008-03-25 | 486.08125          |
| 2008-03-26 | 486.29             |
| 2008-03-27 | 486.70875          |
| 2008-03-28 | 486.644583         |
| 2008-03-29 | 486.95375          |
| 2008-03-30 | 486.645833         |
| 2008-03-31 | 486.700417         |
| 2008-04-01 | 486.501583         |
| 2008-04-02 | 486.594167         |
| 2008-04-03 | 487.434583         |
| 2008-04-04 | 486.642917         |
| 2008-04-05 | 486.687083         |
| 2008-04-06 | 486.811667         |
| 2008-04-07 | 486.755            |
| 2008-04-08 | 488.022083         |
| 2008-04-09 | 486.785            |
| 2008-04-10 | 486.595833         |
| 2008-04-11 | 486.6875           |
| 2008-04-12 | 486.72375          |
| 2008-04-13 | 486.877917         |
| 2008-04-14 | 487.105833         |
| 2008-04-15 | 487.068333         |
| 2008-04-16 | 487.22             |
| 2008-04-17 | 487.32875          |
| 2008-04-18 | 487.239583         |
| 2008-04-19 | 486.379875         |
| 2008-04-20 | 486.164583         |
| 2008-04-21 | 486.840833         |
| 2008-04-22 | 488.089167         |
| 2008-04-23 | 487.6875           |
| 2008-04-24 | 487.914167         |
| 2008-04-25 | 487.657083         |
| 2008-04-26 | 487.909167         |
| 2008-04-27 | 486.557083         |
| 2008-04-28 | 485.7575           |
| 2008-04-29 | 486.5175           |
| 2008-04-30 | 486.919167         |
| 2008-05-01 | 486.409583         |
| 2008-05-02 | 486.6175           |
| 2008-05-03 | 486.714167         |
| 2008-05-04 | 486.440833         |
| 2008-05-05 | 486.32375          |
| 2008-05-06 | 486.577917         |
| 2008-05-07 | 484.909583         |
| 2008-05-08 | 485.410417         |
| 2008-05-09 | 486.00875          |
| 2008-05-10 | 485.8425           |
| 2008-05-11 | 485.715417         |
| 2008-05-12 | 485.51             |
| 2008-05-13 | 486.354167         |
| 2008-05-14 | 485.375417         |
| 2008-05-15 | 484.983333         |
| 2008-05-16 | 485.815833         |
| 2008-05-17 | 486.145417         |
| 2008-05-18 | 485.7925           |
| 2008-05-19 | 486.425417         |
| 2008-05-20 | 486.5425           |
| 2008-05-21 | 486.7475           |
| 2008-05-22 | 486.599167         |
| 2008-05-23 | 486.42             |
| 2008-05-24 | 486.2525           |
| 2008-05-25 | 485.896667         |
| 2008-05-26 | 485.66375          |
| 2008-05-27 | 485.717917         |
| 2008-05-28 | 484.547917         |
| 2008-05-29 | 485.477917         |
| 2008-05-30 | 485.275417         |
| 2008-05-31 | 485.192083         |
| 2008-06-01 | 485.29125          |
| 2008-06-02 | 485.547917         |
| 2008-06-03 | 485.842083         |
| 2008-06-04 | 486.01875          |
| 2008-06-05 | 486.484167         |
| 2008-06-06 | 486.01125          |
| 2008-06-07 | 486.068333         |
| 2008-06-08 | 486.330833         |
| 2008-06-09 | 486.926667         |
| 2008-06-10 | 486.9025           |
| 2008-06-11 | 485.556667         |
| 2008-06-12 | 485.541667         |
| 2008-06-13 | 485.672917         |
| 2008-06-14 | 486.076667         |
| 2008-06-15 | 485.861667         |
| 2008-06-16 | 485.530417         |
| 2008-06-17 | 485.381667         |
| 2008-06-18 | 485.187917         |
| 2008-06-19 | 485.33625          |
| 2008-06-20 | 485.215            |
| 2008-06-21 | 485.709167         |
| 2008-06-22 | 487.676667         |
| 2008-06-23 | 487.215417         |
| 2008-06-24 | 486.449583         |
| 2008-06-25 | 484.842917         |
| 2008-06-26 | 485.42125          |
| 2008-06-27 | 485.718333         |
| 2008-06-28 | 485.507917         |
| 2008-06-29 | 485.744167         |
| 2008-06-30 | 485.722917         |
| 2008-07-01 | 485.583333         |
| 2008-07-02 | 485.552917         |
| 2008-07-03 | 485.741667         |
| 2008-07-04 | 485.772833         |
| 2008-07-05 | 485.37375          |
| 2008-07-06 | 485.2775           |
| 2008-07-07 | 485.49625          |
| 2008-07-08 | 485.84375          |
| 2008-07-09 | 485.6505           |
| 2008-07-10 | 485.331875         |
| 2008-07-11 | 485.342917         |
| 2008-07-12 | 485.2675           |
| 2008-07-13 | 485.260417         |
| 2008-07-14 | 485.310958         |
| 2008-07-15 | 485.33375          |
| 2008-07-16 | 484.862917         |
| 2008-07-17 | 485.406667         |
| 2008-07-18 | 485.5675           |
| 2008-07-19 | 485.347917         |
| 2008-07-20 | 485.24125          |
| 2008-07-21 | 484.955417         |
| 2008-07-22 | 483.851667         |
| 2008-07-23 | 484.6575           |
| 2008-07-24 | 485.284583         |
| 2008-07-25 | 486.454583         |
| 2008-07-26 | 485.995833         |
| 2008-07-27 | 486.216667         |
| 2008-07-28 | 486.529583         |
| 2008-07-29 | 485.917083         |
| 2008-07-30 | 485.294583         |
| 2008-07-31 | 485.534167         |
| 2008-08-01 | 485.099583         |
| 2008-08-02 | 484.81375          |
| 2008-08-03 | 484.815            |
| 2008-08-04 | 485.014167         |
| 2008-08-05 | 485.4375           |
| 2008-08-06 | 484.99625          |
| 2008-08-07 | 485.000417         |
| 2008-08-08 | 484.66375          |
| 2008-08-09 | 484.356667         |
| 2008-08-10 | 483.917917         |
| 2008-08-11 | 483.594167         |
| 2008-08-12 | 484.222917         |
| 2008-08-13 | 484.994583         |
| 2008-08-14 | 484.96125          |
| 2008-08-15 | 485.028625         |
| 2008-08-16 | 485.615417         |
| 2008-08-17 | 483.83675          |
| 2008-08-18 | 484.75             |
| 2008-08-19 | 485.250833         |
| 2008-08-20 | 485.30625          |
| 2008-08-21 | 485.00625          |
| 2008-08-22 | 485.18875          |
| 2008-08-23 | 484.899167         |
| 2008-08-24 | 485.014167         |
| 2008-08-25 | 485.049583         |
| 2008-08-26 | 485.505833         |
| 2008-08-27 | 485.57             |
| 2008-08-28 | 484.848333         |
| 2008-08-29 | 485.1375           |
| 2008-08-30 | 484.323333         |
| 2008-08-31 | 483.766667         |
| 2008-09-01 | 484.224167         |
| 2008-09-02 | 483.747083         |
| 2008-09-03 | 483.425417         |
| 2008-09-04 | 483.453333         |
| 2008-09-05 | 483.625417         |
| 2008-09-06 | 483.662083         |
| 2008-09-07 | 483.6425           |
| 2008-09-08 | 484.539167         |
| 2008-09-09 | 484.499583         |
| 2008-09-10 | 484.400833         |
| 2008-09-11 | 484.414583         |
| 2008-09-12 | 484.426667         |
| 2008-09-13 | 483.640417         |
| 2008-09-14 | 483.880417         |
| 2008-09-15 | 484.525417         |
| 2008-09-16 | 484.378333         |
| 2008-09-17 | 484.349583         |
| 2008-09-18 | 483.722917         |
| 2008-09-19 | 483.520833         |
| 2008-09-20 | 483.96325          |
| 2008-09-21 | 484.080958         |
| 2008-09-22 | 484.267            |
| 2008-09-23 | 484.232583         |
| 2008-09-24 | 484.239583         |
| 2008-09-25 | 484.33             |
| 2008-09-26 | 485.046667         |
| 2008-09-27 | 485.248583         |
| 2008-09-28 | 485.190125         |
| 2008-09-29 | 484.680667         |
| 2008-09-30 | 484.816417         |
| 2008-10-01 | 484.12             |
| 2008-10-02 | 484.234167         |
| 2008-10-03 | 483.783167         |
| 2008-10-04 | 484.117917         |
| 2008-10-05 | 484.01875          |
| 2008-10-06 | 483.939167         |
| 2008-10-07 | 483.755417         |
| 2008-10-08 | 483.584125         |
| 2008-10-09 | 483.601667         |
| 2008-10-10 | 483.375833         |
| 2008-10-11 | 483.262083         |
| 2008-10-12 | 483.100833         |
| 2008-10-13 | 483.372917         |
| 2008-10-14 | 483.36875          |
| 2008-10-15 | 483.915417         |
| 2008-10-16 | 484.325417         |
| 2008-10-17 | 484.2775           |
| 2008-10-18 | 483.619583         |
| 2008-10-19 | 482.919167         |
| 2008-10-20 | 483.477083         |
| 2008-10-21 | 483.667083         |
| 2008-10-22 | 483.90875          |
| 2008-10-23 | 484.056667         |
| 2008-10-24 | 484.319167         |
| 2008-10-25 | 483.650833         |
| 2008-10-26 | 483.526667         |
| 2008-10-27 | 482.99875          |
| 2008-10-28 | 483.709167         |
| 2008-10-29 | 483.755            |
| 2008-10-30 | 483.482917         |
| 2008-10-31 | 484.02             |
| 2008-11-01 | 483.863333         |
| 2008-11-02 | 483.70375          |
| 2008-11-03 | 483.103333         |
| 2008-11-04 | 482.854167         |
| 2008-11-05 | 483.803333         |
| 2008-11-06 | 484.073333         |
| 2008-11-07 | 483.905            |
| 2008-11-08 | 483.9325           |
| 2008-11-09 | 483.944167         |
| 2008-11-10 | 483.982083         |
| 2008-11-11 | 484.539167         |
| 2008-11-12 | 484.170417         |
| 2008-11-13 | 484.203333         |
| 2008-11-14 | 484.105            |
| 2008-11-15 | 483.699583         |
| 2008-11-16 | 483.1975           |
| 2008-11-17 | 483.099583         |
| 2008-11-18 | 483.940375         |
| 2008-11-19 | 483.4825           |
| 2008-11-20 | 483.6925           |
| 2008-11-21 | 483.8925           |
| 2008-11-22 | 483.891667         |
| 2008-11-23 | 483.8125           |
| 2008-11-24 | 483.661667         |
| 2008-11-25 | 483.570417         |
| 2008-11-26 | 483.645417         |
| 2008-11-27 | 483.393333         |
| 2008-11-28 | 483.221667         |
| 2008-11-29 | 483.714167         |
| 2008-11-30 | 482.326667         |
| 2008-12-01 | 480.945417         |
| 2008-12-02 | 480.6375           |
| 2008-12-03 | 480.4375           |
| 2008-12-04 | 480.917917         |
| 2008-12-05 | 480.533333         |
| 2008-12-06 | 481.07625          |
| 2008-12-07 | 481.739583         |
| 2008-12-08 | 481.73875          |
| 2008-12-09 | 481.611667         |
| 2008-12-10 | 481.232917         |
| 2008-12-11 | 481.155            |
| 2008-12-12 | 481.372083         |
| 2008-12-13 | 481.930417         |
| 2008-12-14 | 482.320417         |
| 2008-12-15 | 482.287083         |
| 2008-12-16 | 482.001667         |
| 2008-12-17 | 481.005833         |
| 2008-12-18 | 480.65625          |
| 2008-12-19 | 480.967            |
| 2008-12-20 | 481.060417         |
| 2008-12-21 | 480.745            |
| 2008-12-22 | 480.657167         |
| 2008-12-23 | 480.66875          |
| 2008-12-24 | 480.654167         |
| 2008-12-25 | 481.108333         |
| 2008-12-26 | 480.69375          |
| 2008-12-27 | 481.11             |
| 2008-12-28 | 480.68             |
| 2008-12-29 | 480.906667         |
| 2008-12-30 | 481.379167         |
| 2008-12-31 | 481.929167         |
| 2009-01-01 | 483.0525           |
| 2009-01-02 | 483.067083         |
| 2009-01-03 | 483.115833         |
| 2009-01-04 | 482.755            |
| 2009-01-05 | 482.482083         |
| 2009-01-06 | 482.264583         |
| 2009-01-07 | 482.435833         |
| 2009-01-08 | 482.258333         |
| 2009-01-09 | 482.420417         |
| 2009-01-10 | 482.60125          |
| 2009-01-11 | 482.668333         |
| 2009-01-12 | 483.069583         |
| 2009-01-13 | 483.42125          |
| 2009-01-14 | 483.6675           |
| 2009-01-15 | 483.456667         |
| 2009-01-16 | 484.0125           |
| 2009-01-17 | 484.519583         |
| 2009-01-18 | 484.809583         |
| 2009-01-19 | 485.255417         |
| 2009-01-20 | 484.026667         |
| 2009-01-21 | 483.705417         |
| 2009-01-22 | 485.063333         |
| 2009-01-23 | 485.44             |
| 2009-01-24 | 485.576667         |
| 2009-01-25 | 484.287083         |
| 2009-01-26 | 483.764583         |
| 2009-01-27 | 485.803333         |
| 2009-01-28 | 485.80625          |
| 2009-01-29 | 485.669167         |
| 2009-01-30 | 485.2825           |
| 2009-01-31 | 485.028333         |
| 2009-02-01 | 485.084167         |
| 2009-02-02 | 484.9875           |
| 2009-02-03 | 484.732917         |
| 2009-02-04 | 484.733333         |
| 2009-02-05 | 483.882917         |
| 2009-02-06 | 482.712917         |
| 2009-02-07 | 483.157917         |
| 2009-02-08 | 484.125833         |
| 2009-02-09 | 483.399167         |
| 2009-02-10 | 483.975            |
| 2009-02-11 | 483.960583         |
| 2009-02-12 | 483.360833         |
| 2009-02-13 | 482.679583         |
| 2009-02-14 | 483.107083         |
| 2009-02-15 | 483.069167         |
| 2009-02-16 | 483.383333         |
| 2009-02-17 | 483.987667         |
| 2009-02-18 | 485.013333         |
| 2009-02-19 | 483.8525           |
| 2009-02-20 | 484.003333         |
| 2009-02-21 | 484.205            |
| 2009-02-22 | 484.88875          |
| 2009-02-23 | 485.14             |
| 2009-02-24 | 484.776667         |
| 2009-02-25 | 485.839167         |
| 2009-02-26 | 484.545            |
| 2009-02-27 | 484.785417         |
| 2009-02-28 | 485.655            |
| 2009-03-01 | 486.33875          |
| 2009-03-02 | 486.305417         |
| 2009-03-03 | 488.715417         |
| 2009-03-04 | 486.55875          |
| 2009-03-05 | 485.744333         |
| 2009-03-06 | 485.362167         |
| 2009-03-07 | 485.347083         |
| 2009-03-08 | 485.4075           |
| 2009-03-09 | 485.376667         |
| 2009-03-10 | 485.824583         |
| 2009-03-11 | 485.825417         |
| 2009-03-12 | 485.83375          |
| 2009-03-13 | 485.762917         |
| 2009-03-14 | 486.03625          |
| 2009-03-15 | 485.63             |
| 2009-03-16 | 485.669583         |
| 2009-03-17 | 486.163333         |
| 2009-03-18 | 486.231667         |
| 2009-03-19 | 486.8525           |
| 2009-03-20 | 486.749167         |
| 2009-03-21 | 486.752083         |
| 2009-03-22 | 486.7075           |
| 2009-03-23 | 486.6925           |
| 2009-03-24 | 486.703333         |
| 2009-03-25 | 486.407083         |
| 2009-03-26 | 486.74875          |
| 2009-03-27 | 486.659167         |
| 2009-03-28 | 486.742917         |
| 2009-03-29 | 486.645833         |
| 2009-03-30 | 486.007877         |
| 2009-03-31 | 487.525049         |
| 2009-04-01 | 487.2575           |
| 2009-04-02 | 487.279583         |
| 2009-04-03 | 487.275            |
| 2009-04-04 | 487.292083         |
| 2009-04-05 | 487.28125          |
| 2009-04-06 | 487.299583         |
| 2009-04-07 | 487.103333         |
| 2009-04-08 | 487.625333         |
| 2009-04-09 | 487.029167         |
| 2009-04-10 | 486.795417         |
| 2009-04-11 | 485.533333         |
| 2009-04-12 | 486.049083         |
| 2009-04-13 | 487.19             |
| 2009-04-14 | 488.0225           |
| 2009-04-15 | 487.300833         |
| 2009-04-16 | 487.201667         |
| 2009-04-17 | 487.1775           |
| 2009-04-18 | 486.7975           |
| 2009-04-19 | 486.440833         |
| 2009-04-20 | 487.285            |
| 2009-04-21 | 487.117083         |
| 2009-04-22 | 487.0775           |
| 2009-04-23 | 487.861667         |
| 2009-04-24 | 488.6275           |
| 2009-04-25 | 487.21375          |
| 2009-04-26 | 487.007917         |
| 2009-04-27 | 486.754167         |
| 2009-04-28 | 486.609167         |
| 2009-04-29 | 486.534167         |
| 2009-04-30 | 486.38125          |
| 2009-05-01 | 486.988333         |
| 2009-05-02 | 486.214167         |
| 2009-05-03 | 485.735833         |
| 2009-05-04 | 487.13375          |
| 2009-05-05 | 486.671667         |
| 2009-05-06 | 486.205417         |
| 2009-05-07 | 484.214583         |
| 2009-05-08 | 485.235            |
| 2009-05-09 | 486.147083         |
| 2009-05-10 | 485.7775           |
| 2009-05-11 | 486.140417         |
| 2009-05-12 | 486.158333         |
| 2009-05-13 | 485.615417         |
| 2009-05-14 | 485.08625          |
| 2009-05-15 | 484.6275           |
| 2009-05-16 | 484.964167         |
| 2009-05-17 | 485.674167         |
| 2009-05-18 | 485.704583         |
| 2009-05-19 | 485.7375           |
| 2009-05-20 | 485.408333         |
| 2009-05-21 | 485.303583         |
| 2009-05-22 | 485.56             |
| 2009-05-23 | 485.51375          |
| 2009-05-24 | 485.323333         |
| 2009-05-25 | 485.355            |
| 2009-05-26 | 485.138333         |
| 2009-05-27 | 485.49625          |
| 2009-05-28 | 485.032917         |
| 2009-05-29 | 484.525            |
| 2009-05-30 | 484.825833         |
| 2009-05-31 | 485.6325           |
| 2009-06-01 | 485.517917         |
| 2009-06-02 | 486.314583         |
| 2009-06-03 | 485.294583         |
| 2009-06-04 | 484.729583         |
| 2009-06-05 | 484.783333         |
| 2009-06-06 | 485.2125           |
| 2009-06-07 | 485.274167         |
| 2009-06-08 | 485.240833         |
| 2009-06-09 | 484.745417         |
| 2009-06-10 | 484.71375          |
| 2009-06-11 | 484.6225           |
| 2009-06-12 | 484.681667         |
| 2009-06-13 | 485.348333         |
| 2009-06-14 | 485.436667         |
| 2009-06-15 | 485.170417         |
| 2009-06-16 | 485.091667         |
| 2009-06-17 | 484.89875          |
| 2009-06-18 | 485.14875          |
| 2009-06-19 | 484.7025           |
| 2009-06-20 | 484.5275           |
| 2009-06-21 | 484.664583         |
| 2009-06-22 | 484.914583         |
| 2009-06-23 | 485.306667         |
| 2009-06-24 | 484.587083         |
| 2009-06-25 | 485.196667         |
| 2009-06-26 | 484.83625          |
| 2009-06-27 | 484.838333         |
| 2009-06-28 | 484.95875          |
| 2009-06-29 | 483.89             |
| 2009-06-30 | 485.245833         |
| 2009-07-01 | 484.952917         |
| 2009-07-02 | 485.130417         |
| 2009-07-03 | 485.711667         |
| 2009-07-04 | 485.834167         |
| 2009-07-05 | 485.790833         |
| 2009-07-06 | 484.922917         |
| 2009-07-07 | 485.057083         |
| 2009-07-08 | 485.1125           |
| 2009-07-09 | 485.190417         |
| 2009-07-10 | 485.147083         |
| 2009-07-11 | 485.314167         |
| 2009-07-12 | 485.070833         |
| 2009-07-13 | 485.10875          |
| 2009-07-14 | 485.01375          |
| 2009-07-15 | 487.198333         |
| 2009-07-16 | 484.862917         |
| 2009-07-17 | 484.819167         |
| 2009-07-18 | 484.84             |
| 2009-07-19 | 484.895417         |
| 2009-07-20 | 484.884583         |
| 2009-07-21 | 484.712083         |
| 2009-07-22 | 484.294167         |
| 2009-07-23 | 484.547083         |
| 2009-07-24 | 485.086667         |
| 2009-07-25 | 484.884583         |
| 2009-07-26 | 484.77625          |
| 2009-07-27 | 485.224583         |
| 2009-07-28 | 485.445            |
| 2009-07-29 | 485.1575           |
| 2009-07-30 | 484.35625          |
| 2009-07-31 | 484.644583         |
| 2009-08-01 | 484.4925           |
| 2009-08-02 | 483.975            |
| 2009-08-03 | 484.619167         |
| 2009-08-04 | 484.53             |
| 2009-08-05 | 484.15125          |
| 2009-08-06 | 484.020417         |
| 2009-08-07 | 484.2175           |
| 2009-08-08 | 484.374583         |
| 2009-08-09 | 484.842917         |
| 2009-08-10 | 485.23125          |
| 2009-08-11 | 485.34375          |
| 2009-08-12 | 485.66375          |
| 2009-08-13 | 484.552083         |
| 2009-08-14 | 484.601667         |
| 2009-08-15 | 484.619583         |
| 2009-08-16 | 484.430833         |
| 2009-08-17 | 485.210833         |
| 2009-08-18 | 485.243333         |
| 2009-08-19 | 485.554167         |
| 2009-08-20 | 485.443333         |
| 2009-08-21 | 484.8275           |
| 2009-08-22 | 484.5725           |
| 2009-08-23 | 484.1175           |
| 2009-08-24 | 484.26875          |
| 2009-08-25 | 484.932917         |
| 2009-08-26 | 484.981583         |
| 2009-08-27 | 484.874583         |
| 2009-08-28 | 484.648333         |
| 2009-08-29 | 485.118333         |
| 2009-08-30 | 484.329583         |
| 2009-08-31 | 484.463333         |
| 2009-09-01 | 484.59375          |
| 2009-09-02 | 484.382917         |
| 2009-09-03 | 484.418333         |
| 2009-09-04 | 484.65125          |
| 2009-09-05 | 483.989322         |
| 2009-09-06 | 483.64004          |
| 2009-09-07 | 483.613085         |
| 2009-09-08 | 483.48961          |
| 2009-09-09 | 483.215669         |
| 2009-09-10 | 482.692989         |
| 2009-09-11 | 483.324258         |
| 2009-09-12 | 483.770192         |
| 2009-09-13 | 483.364766         |
| 2009-09-14 | 483.038076         |
| 2009-09-15 | 483.465175         |
| 2009-09-16 | 484.229387         |
| 2009-09-17 | 484.078333         |
| 2009-09-18 | 484.565833         |
| 2009-09-19 | 484.465417         |
| 2009-09-20 | 484.582083         |
| 2009-09-21 | 485.043333         |
| 2009-09-22 | 484.988333         |
| 2009-09-23 | 485.015417         |
| 2009-09-24 | 484.484167         |
| 2009-09-25 | 485.310833         |
| 2009-09-26 | 484.765            |
| 2009-09-27 | 484.48125          |
| 2009-09-28 | 484.914583         |
| 2009-09-29 | 484.712917         |
| 2009-09-30 | 484.02375          |
| 2009-10-01 | 483.467917         |
| 2009-10-02 | 483.467083         |
| 2009-10-03 | 483.68875          |
| 2009-10-04 | 483.68625          |
| 2009-10-05 | 483.83375          |
| 2009-10-06 | 483.842917         |
| 2009-10-07 | 483.0675           |
| 2009-10-08 | 483.004167         |
| 2009-10-09 | 482.772083         |
| 2009-10-10 | 483.856667         |
| 2009-10-11 | 483.759167         |
| 2009-10-12 | 482.876667         |
| 2009-10-13 | 483.2725           |
| 2009-10-14 | 482.87625          |
| 2009-10-15 | 482.746667         |
| 2009-10-16 | 483.305417         |
| 2009-10-17 | 483.779167         |
| 2009-10-18 | 483.70875          |
| 2009-10-19 | 483.41125          |
| 2009-10-20 | 483.417083         |
| 2009-10-21 | 483.138333         |
| 2009-10-22 | 483.541667         |
| 2009-10-23 | 483.449167         |
| 2009-10-24 | 483.434167         |
| 2009-10-25 | 483.625833         |
| 2009-10-26 | 485.04125          |
| 2009-10-27 | 485.345417         |
| 2009-10-28 | 485.234583         |
| 2009-10-29 | 484.85625          |
| 2009-10-30 | 484.615            |
| 2009-10-31 | 484.56375          |
| 2009-11-01 | 484.183333         |
| 2009-11-02 | 484.335            |
| 2009-11-03 | 484.546667         |
| 2009-11-04 | 484.197917         |
| 2009-11-05 | 484.265417         |
| 2009-11-06 | 483.770417         |
| 2009-11-07 | 483.882917         |
| 2009-11-08 | 483.86375          |
| 2009-11-09 | 484.131833         |
| 2009-11-10 | 484.049167         |
| 2009-11-11 | 483.618333         |
| 2009-11-12 | 483.421375         |
| 2009-11-13 | 483.335            |
| 2009-11-14 | 483.31875          |
| 2009-11-15 | 483.3095           |
| 2009-11-16 | 483.549292         |
| 2009-11-17 | 483.605167         |
| 2009-11-18 | 483.58625          |
| 2009-11-19 | 483.739375         |
| 2009-11-20 | 483.753333         |
| 2009-11-21 | 484.010833         |
| 2009-11-22 | 483.795            |
| 2009-11-23 | 483.64375          |
| 2009-11-24 | 483.965417         |
| 2009-11-25 | 484.089167         |
| 2009-11-26 | 483.77             |
| 2009-11-27 | 483.602875         |
| 2009-11-28 | 484.438458         |
| 2009-11-29 | 483.828292         |
| 2009-11-30 | 482.597083         |
| 2009-12-01 | 482.894417         |
| 2009-12-02 | 482.763667         |
| 2009-12-03 | 484.138            |
| 2009-12-04 | 485.19875          |
| 2009-12-05 | 484.023333         |
| 2009-12-06 | 484.460833         |
| 2009-12-07 | 482.5225           |
| 2009-12-08 | 482.90375          |
| 2009-12-09 | 482.780833         |
| 2009-12-10 | 483.592583         |
| 2009-12-11 | 482.645917         |
| 2009-12-12 | 483.718542         |
| 2009-12-13 | 483.915667         |
| 2009-12-14 | 484.160417         |
| 2009-12-15 | 483.57125          |
| 2009-12-16 | 483.354167         |
| 2009-12-17 | 482.842917         |
| 2009-12-18 | 482.903667         |
| 2009-12-19 | 482.802917         |
| 2009-12-20 | 482.807917         |
| 2009-12-21 | 482.792917         |
| 2009-12-22 | 482.750417         |
| 2009-12-23 | 483.209167         |
| 2009-12-24 | 483.254167         |
| 2009-12-25 | 483.02875          |
| 2009-12-26 | 483.025417         |
| 2009-12-27 | 483.050833         |
| 2009-12-28 | 483.107083         |
| 2009-12-29 | 483.022083         |
| 2009-12-30 | 483.08704          |
| 2009-12-31 | 483.555417         |
| 2010-01-01 | 483.394583         |
| 2010-01-02 | 483.4725           |
| 2010-01-03 | 483.460417         |
| 2010-01-04 | 483.010417         |
| 2010-01-05 | 483.145833         |
| 2010-01-06 | 483.172917         |
| 2010-01-07 | 482.745833         |
| 2010-01-08 | 483.925417         |
| 2010-01-09 | 483.467083         |
| 2010-01-10 | 483.0675           |
| 2010-01-11 | 483.471667         |
| 2010-01-12 | 483.417167         |
| 2010-01-13 | 483.830417         |
| 2010-01-14 | 483.920542         |
| 2010-01-15 | 484.023042         |
| 2010-01-16 | 483.978333         |
| 2010-01-17 | 484.053708         |
| 2010-01-18 | 483.69             |
| 2010-01-19 | 482.922542         |
| 2010-01-20 | 483.850667         |
| 2010-01-21 | 481.033458         |
| 2010-01-22 | 480.836667         |
| 2010-01-23 | 480.812292         |
| 2010-01-24 | 480.79825          |
| 2010-01-25 | 480.786667         |
| 2010-01-26 | 480.7924           |
| 2010-01-27 | 480.7824           |
| 2010-01-28 | 480.774167         |
| 2010-01-29 | 480.765833         |
| 2010-01-30 | 480.764583         |
| 2010-01-31 | 480.758958         |
| 2010-02-01 | 480.744917         |
| 2010-02-02 | 481.290208         |
| 2010-02-03 | 481.688708         |
| 2010-02-04 | 482.176            |
| 2010-02-05 | 482.135            |
| 2010-02-06 | 482.195792         |
| 2010-02-07 | 481.765417         |
| 2010-02-08 | 481.417917         |
| 2010-02-09 | 481.3896           |
| 2010-02-10 | 481.216667         |
| 2010-02-11 | 481.489167         |
| 2010-02-12 | 481.463333         |
| 2010-02-13 | 481.452917         |
| 2010-02-14 | 482.155833         |
| 2010-02-15 | 481.698167         |
| 2010-02-16 | 481.6875           |
| 2010-02-17 | 482.362083         |
| 2010-02-18 | 482.737125         |
| 2010-02-19 | 483.547917         |
| 2010-02-20 | 484.100833         |
| 2010-02-21 | 484.205            |
| 2010-02-22 | 483.632917         |
| 2010-02-23 | 484.823            |
| 2010-02-24 | 484.605833         |
| 2010-02-25 | 484.750833         |
| 2010-02-26 | 485.899167         |
| 2010-02-27 | 485.056667         |
| 2010-02-28 | 484.305083         |
| 2010-03-01 | 486.024083         |
| 2010-03-02 | 485.88175          |
| 2010-03-03 | 484.297333         |
| 2010-03-04 | 485.729125         |
| 2010-03-05 | 485.207583         |
| 2010-03-06 | 484.970042         |
| 2010-03-07 | 484.449583         |
| 2010-03-08 | 484.350083         |
| 2010-03-09 | 484.834167         |
| 2010-03-10 | 485.392875         |
| 2010-03-11 | 484.968042         |
| 2010-03-12 | 484.05             |
| 2010-03-13 | 482.795833         |
| 2010-03-14 | 482.811667         |
| 2010-03-15 | 483.280833         |
| 2010-03-16 | 485.509583         |
| 2010-03-17 | 486.76625          |
| 2010-03-18 | 486.778333         |
| 2010-03-19 | 486.564167         |
| 2010-03-20 | 485.919167         |
| 2010-03-21 | 486.873333         |
| 2010-03-22 | 486.662833         |
| 2010-03-23 | 485.363333         |
| 2010-03-24 | 484.791667         |
| 2010-03-25 | 485.324583         |
| 2010-03-26 | 486.703417         |
| 2010-03-27 | 486.721833         |
| 2010-03-28 | 486.399167         |
| 2010-03-29 | 485.890083         |
| 2010-03-30 | 486.02375          |
| 2010-03-31 | 485.917083         |
| 2010-04-01 | 486.777917         |
| 2010-04-02 | 487.202083         |
| 2010-04-03 | 486.645833         |
| 2010-04-04 | 485.206583         |
| 2010-04-05 | 486.304            |
| 2010-04-06 | 486.767917         |
| 2010-04-07 | 486.114167         |
| 2010-04-08 | 486.08375          |
| 2010-04-09 | 486.118375         |
| 2010-04-10 | 486.00925          |
| 2010-04-11 | 485.297083         |
| 2010-04-12 | 485.69875          |
| 2010-04-13 | 485.909167         |
| 2010-04-14 | 486.076917         |
| 2010-04-15 | 485.857125         |
| 2010-04-16 | 485.847083         |
| 2010-04-17 | 485.527917         |
| 2010-04-18 | 485.517917         |
| 2010-04-19 | 485.555583         |
| 2010-04-20 | 486.128333         |
| 2010-04-21 | 486.207917         |
| 2010-04-22 | 486.387917         |
| 2010-04-23 | 485.303333         |
| 2010-04-24 | 484.72225          |
| 2010-04-25 | 485.15125          |
| 2010-04-26 | 484.42625          |
| 2010-04-27 | 483.81425          |
| 2010-04-28 | 483.952917         |
| 2010-04-29 | 485.978458         |
| 2010-04-30 | 485.71875          |
| 2010-05-01 | 485.7425           |
| 2010-05-02 | 485.548667         |
| 2010-05-03 | 485.91             |
| 2010-05-04 | 486.091083         |
| 2010-05-05 | 486.02625          |
| 2010-05-06 | 485.911708         |
| 2010-05-07 | 485.9225           |
| 2010-05-08 | 485.901833         |
| 2010-05-09 | 486.066667         |
| 2010-05-10 | 486.299375         |
| 2010-05-11 | 486.193125         |
| 2010-05-12 | 485.717083         |
| 2010-05-13 | 485.767875         |
| 2010-05-14 | 485.795417         |
| 2010-05-15 | 485.839833         |
| 2010-05-16 | 485.822917         |
| 2010-05-17 | 485.835833         |
| 2010-05-18 | 485.747292         |
| 2010-05-19 | 484.998917         |
| 2010-05-20 | 485.767625         |
| 2010-05-21 | 485.683208         |
| 2010-05-22 | 485.726958         |
| 2010-05-23 | 485.068625         |
| 2010-05-24 | 485.550833         |
| 2010-05-25 | 485.404583         |
| 2010-05-26 | 485.214583         |
| 2010-05-27 | 485.05875          |
| 2010-05-28 | 486.377917         |
| 2010-05-29 | 485.925            |
| 2010-05-30 | 485.806417         |
| 2010-05-31 | 485.7365           |
| 2010-06-01 | 485.324167         |
| 2010-06-02 | 483.890833         |
| 2010-06-03 | 484.6175           |
| 2010-06-04 | 485.872875         |
| 2010-06-05 | 486.125292         |
| 2010-06-06 | 485.995            |
| 2010-06-07 | 486.006458         |
| 2010-06-08 | 485.978042         |
| 2010-06-09 | 485.99             |
| 2010-06-10 | 486.093            |
| 2010-06-11 | 486.133583         |
| 2010-06-12 | 485.928875         |
| 2010-06-13 | 485.334083         |
| 2010-06-14 | 485.726375         |
| 2010-06-15 | 485.56825          |
| 2010-06-16 | 485.382917         |
| 2010-06-17 | 485.805208         |
| 2010-06-18 | 486.142917         |
| 2010-06-19 | 486.140875         |
| 2010-06-20 | 485.939167         |
| 2010-06-21 | 486.120833         |
| 2010-06-22 | 485.85825          |
| 2010-06-23 | 485.275833         |
| 2010-06-24 | 484.60875          |
| 2010-06-25 | 485.904167         |
| 2010-06-26 | 486.200833         |
| 2010-06-27 | 486.548167         |
| 2010-06-28 | 485.998125         |
| 2010-06-29 | 485.550417         |
| 2010-06-30 | 485.0525           |
| 2010-07-01 | 486.500833         |
| 2010-07-02 | 486.45125          |
| 2010-07-03 | 486.392917         |
| 2010-07-04 | 486.414583         |
| 2010-07-05 | 485.8125           |
| 2010-07-06 | 485.012042         |
| 2010-07-07 | 485.030625         |
| 2010-07-08 | 485.065208         |
| 2010-07-09 | 485.050208         |
| 2010-07-10 | 485.9175           |
| 2010-07-11 | 485.76225          |
| 2010-07-12 | 485.246713         |
| 2010-07-13 | 484.93             |
| 2010-07-14 | 485.710833         |
| 2010-07-15 | 485.8375           |
| 2010-07-16 | 486.226208         |
| 2010-07-17 | 485.747083         |
| 2010-07-18 | 485.57175          |
| 2010-07-19 | 485.726246         |
| 2010-07-20 | 485.709625         |
| 2010-07-21 | 485.535833         |
| 2010-07-22 | 485.705833         |
| 2010-07-23 | 485.7525           |
| 2010-07-24 | 485.75375          |
| 2010-07-25 | 485.7525           |
| 2010-07-26 | 485.807083         |
| 2010-07-27 | 485.705417         |
| 2010-07-28 | 485.496667         |
| 2010-07-29 | 485.067875         |
| 2010-07-30 | 485.206792         |
| 2010-07-31 | 485.170083         |
| 2010-08-01 | 485.186542         |
| 2010-08-02 | 485.149833         |
| 2010-08-03 | 485.212333         |
| 2010-08-04 | 484.868438         |
| 2010-08-05 | 484.571929         |
| 2010-08-06 | 485.376958         |
| 2010-08-07 | 485.336667         |
| 2010-08-08 | 485.352917         |
| 2010-08-09 | 485.250625         |
| 2010-08-10 | 484.925            |
| 2010-08-11 | 484.950833         |
| 2010-08-12 | 485.117083         |
| 2010-08-13 | 485.165833         |
| 2010-08-14 | 485.299167         |
| 2010-08-15 | 484.932917         |
| 2010-08-16 | 485.089583         |
| 2010-08-17 | 485.002083         |
| 2010-08-18 | 484.900417         |
| 2010-08-19 | 485.131667         |
| 2010-08-20 | 485.127917         |
| 2010-08-21 | 485.4125           |
| 2010-08-22 | 485.438333         |
| 2010-08-23 | 485.412917         |
| 2010-08-24 | 485.405            |
| 2010-08-25 | 485.1375           |
| 2010-08-26 | 485.659792         |
| 2010-08-27 | 485.150833         |
| 2010-08-28 | 485.067083         |
| 2010-08-29 | 485.094583         |
| 2010-08-30 | 484.93             |
| 2010-08-31 | 484.926667         |
| 2010-09-01 | 484.5375           |
| 2010-09-02 | 484.962083         |
| 2010-09-03 | 485.134583         |
| 2010-09-04 | 485.318333         |
| 2010-09-05 | 485.2575           |
| 2010-09-06 | 485.252375         |
| 2010-09-07 | 485.168333         |
| 2010-09-08 | 484.83625          |
| 2010-09-09 | 485.52625          |
| 2010-09-10 | 485.85625          |
| 2010-09-11 | 485.880417         |
| 2010-09-12 | 485.801042         |
| 2010-09-13 | 485.875833         |
| 2010-09-14 | 484.921792         |
| 2010-09-15 | 485.687083         |
| 2010-09-16 | 485.29125          |
| 2010-09-17 | 485.311125         |
| 2010-09-18 | 484.948792         |
| 2010-09-19 | 484.81             |
| 2010-09-20 | 485.4115           |
| 2010-09-21 | 485.712083         |
| 2010-09-22 | 485.964792         |
| 2010-09-23 | 485.728333         |
| 2010-09-24 | 485.704833         |
| 2010-09-25 | 485.647917         |
| 2010-09-26 | 485.091329         |
| 2010-09-27 | 485.20725          |
| 2010-09-28 | 485.239583         |
| 2010-09-29 | 485.010417         |
| 2010-09-30 | 484.93825          |
| 2010-10-01 | 484.81525          |
| 2010-10-02 | 484.447917         |
| 2010-10-03 | 484.31375          |
| 2010-10-04 | 484.904042         |
| 2010-10-05 | 485.087917         |
| 2010-10-06 | 485.002417         |
| 2010-10-07 | 484.933213         |
| 2010-10-08 | 484.91875          |
| 2010-10-09 | 484.790542         |
| 2010-10-10 | 484.875417         |
| 2010-10-11 | 485.125125         |
| 2010-10-12 | 483.482083         |
| 2010-10-13 | 485.228833         |
| 2010-10-14 | 484.889204         |
| 2010-10-15 | 484.88375          |
| 2010-10-16 | 485.051667         |
| 2010-10-17 | 484.987167         |
| 2010-10-18 | 485.422083         |
| 2010-10-19 | 485.557379         |
| 2010-10-20 | 485.53625          |
| 2010-10-21 | 485.44275          |
| 2010-10-22 | 484.855958         |
| 2010-10-23 | 483.767208         |
| 2010-10-24 | 483.2743           |
| 2010-10-25 | 484.922417         |
| 2010-10-26 | 484.791667         |
| 2010-10-27 | 484.541208         |
| 2010-10-28 | 483.287167         |
| 2010-10-29 | 483.876            |
| 2010-10-30 | 484.366125         |
| 2010-10-31 | 486.18725          |
| 2010-11-01 | 485.893333         |
| 2010-11-02 | 483.341083         |
| 2010-11-03 | 483.681417         |
| 2010-11-04 | 483.731708         |
| 2010-11-05 | 484.382083         |
| 2010-11-06 | 484.515833         |
| 2010-11-07 | 483.964167         |
| 2010-11-08 | 484.577083         |
| 2010-11-09 | 484.9325           |
| 2010-11-10 | 484.986788         |
| 2010-11-11 | 484.977663         |
| 2010-11-12 | 484.835004         |
| 2010-11-13 | 484.833333         |
| 2010-11-14 | 484.803629         |
| 2010-11-15 | 484.785625         |
| 2010-11-16 | 484.72875          |
| 2010-11-17 | 484.669167         |
| 2010-11-18 | 484.682917         |
| 2010-11-19 | 484.595704         |
| 2010-11-20 | 484.56             |
| 2010-11-21 | 484.479167         |
| 2010-11-22 | 483.61625          |
| 2010-11-23 | 483.435            |
| 2010-11-24 | 484.028042         |
| 2010-11-25 | 483.285042         |
| 2010-11-26 | 483.446667         |
| 2010-11-27 | 483.625417         |
| 2010-11-28 | 483.378333         |
| 2010-11-29 | 482.830417         |
| 2010-11-30 | 483.021667         |
| 2010-12-01 | 483.36375          |
| 2010-12-02 | 484.59375          |
| 2010-12-03 | 484.004167         |
| 2010-12-04 | 484.389583         |
| 2010-12-05 | 484.635583         |
| 2010-12-06 | 483.992208         |
| 2010-12-07 | 484.39125          |
| 2010-12-08 | 484.31125          |
| 2010-12-09 | 484.409583         |
| 2010-12-10 | 484.24             |
| 2010-12-11 | 484.1975           |
| 2010-12-12 | 484.12625          |
| 2010-12-13 | 484.15125          |
| 2010-12-14 | 483.586667         |
| 2010-12-15 | 483.462917         |
| 2010-12-16 | 483.184583         |
| 2010-12-17 | 483.17             |
| 2010-12-18 | 482.857083         |
| 2010-12-19 | 482.908333         |
| 2010-12-20 | 482.76375          |
| 2010-12-21 | 482.355417         |
| 2010-12-22 | 482.186667         |
| 2010-12-23 | 482.2125           |
| 2010-12-24 | 482.229583         |
| 2010-12-25 | 482.24375          |
| 2010-12-26 | 482.379046         |
| 2010-12-27 | 482.199958         |
| 2010-12-28 | 481.885913         |
| 2010-12-29 | 482.255417         |
| 2010-12-30 | 482.120417         |
| 2010-12-31 | 482.06125          |
| 2011-01-01 | 482.123333         |
| 2011-01-02 | 482.09375          |
| 2011-01-03 | 482.620671         |
| 2011-01-04 | 482.871463         |
| 2011-01-05 | 482.792917         |
| 2011-01-06 | 482.722713         |
| 2011-01-07 | 481.833625         |
| 2011-01-08 | 481.6075           |
| 2011-01-09 | 481.534583         |
| 2011-01-10 | 481.74625          |
| 2011-01-11 | 481.96125          |
| 2011-01-12 | 481.540833         |
| 2011-01-13 | 481.782083         |
| 2011-01-14 | 481.735417         |
| 2011-01-15 | 481.936667         |
| 2011-01-16 | 482.160833         |
| 2011-01-17 | 482.79125          |
| 2011-01-18 | 482.375833         |
| 2011-01-19 | 483.1975           |
| 2011-01-20 | 483.346667         |
| 2011-01-21 | 483.736667         |
| 2011-01-22 | 484.434167         |
| 2011-01-23 | 482.317917         |
| 2011-01-24 | 484.325            |
| 2011-01-25 | 484.196667         |
| 2011-01-26 | 483.80625          |
| 2011-01-27 | 484.1675           |
| 2011-01-28 | 483.967917         |
| 2011-01-29 | 484.134583         |
| 2011-01-30 | 484.04375          |
| 2011-01-31 | 484.079583         |
| 2011-02-01 | 484.059167         |
| 2011-02-02 | 484.525            |
| 2011-02-03 | 484.60875          |
| 2011-02-04 | 484.570417         |
| 2011-02-05 | 485.090417         |
| 2011-02-06 | 484.8525           |
| 2011-02-07 | 484.7225           |
| 2011-02-08 | 483.911667         |
| 2011-02-09 | 483.851667         |
| 2011-02-10 | 484.392917         |
| 2011-02-11 | 484.400417         |
| 2011-02-12 | 484.611667         |
| 2011-02-13 | 485.000417         |
| 2011-02-14 | 484.679583         |
| 2011-02-15 | 484.61875          |
| 2011-02-16 | 484.253333         |
| 2011-02-17 | 484.420417         |
| 2011-02-18 | 485.41             |
| 2011-02-19 | 485.634167         |
| 2011-02-20 | 484.262917         |
| 2011-02-21 | 483.854583         |
| 2011-02-22 | 483.480417         |
| 2011-02-23 | 483.972917         |
| 2011-02-24 | 483.362917         |
| 2011-02-25 | 483.22             |
| 2011-02-26 | 482.93875          |
| 2011-02-27 | 483.19875          |
| 2011-02-28 | 483.798333         |
| 2011-03-01 | 485.85375          |
| 2011-03-02 | 485.830833         |
| 2011-03-03 | 486.5625           |
| 2011-03-04 | 486.5225           |
| 2011-03-05 | 486.335833         |
| 2011-03-06 | 486.722917         |
| 2011-03-07 | 485.0625           |
| 2011-03-08 | 486.354583         |
| 2011-03-09 | 486.507917         |
| 2011-03-10 | 486.416667         |
| 2011-03-11 | 486.4875           |
| 2011-03-12 | 486.985833         |
| 2011-03-13 | 486.884583         |
| 2011-03-14 | 486.757917         |
| 2011-03-15 | 486.6225           |
| 2011-03-16 | 486.290417         |
| 2011-03-17 | 484.875833         |
| 2011-03-18 | 486.707083         |
| 2011-03-19 | 486.586667         |
| 2011-03-20 | 486.56125          |
| 2011-03-21 | 486.36             |
| 2011-03-22 | 486.278708         |
| 2011-03-23 | 486.28375          |
| 2011-03-24 | 484.51275          |
| 2011-03-25 | 485.008167         |
| 2011-03-26 | 485.870417         |
| 2011-03-27 | 486.445125         |
| 2011-03-28 | 486.636375         |
| 2011-03-29 | 486.814            |
| 2011-03-30 | 486.361667         |
| 2011-03-31 | 487.19125          |
| 2011-04-01 | 487.177083         |
| 2011-04-02 | 487.214167         |
| 2011-04-03 | 487.21375          |
| 2011-04-04 | 487.216208         |
| 2011-04-05 | 487.24375          |
| 2011-04-06 | 487.314167         |
| 2011-04-07 | 487.39125          |
| 2011-04-08 | 487.330833         |
| 2011-04-09 | 487.316042         |
| 2011-04-10 | 487.299708         |
| 2011-04-11 | 487.2625           |
| 2011-04-12 | 487.02             |
| 2011-04-13 | 486.655            |
| 2011-04-14 | 486.46875          |
| 2011-04-15 | 485.84875          |
| 2011-04-16 | 486.664583         |
| 2011-04-17 | 486.831667         |
| 2011-04-18 | 486.79625          |
| 2011-04-19 | 486.847083         |
| 2011-04-20 | 486.77             |
| 2011-04-21 | 486.110833         |
| 2011-04-22 | 486.894167         |
| 2011-04-23 | 486.80125          |
| 2011-04-24 | 486.6175           |
| 2011-04-25 | 486.069583         |
| 2011-04-26 | 487.12125          |
| 2011-04-27 | 485.925417         |
| 2011-04-28 | 486.1725           |
| 2011-04-29 | 486.480417         |
| 2011-04-30 | 486.085417         |
| 2011-05-01 | 486.18             |
| 2011-05-02 | 486.169167         |
| 2011-05-03 | 486.44875          |
| 2011-05-04 | 486.55625          |
| 2011-05-05 | 486.593333         |
| 2011-05-06 | 486.693333         |
| 2011-05-07 | 486.666667         |
| 2011-05-08 | 486.58125          |
| 2011-05-09 | 486.251667         |
| 2011-05-10 | 486.415417         |
| 2011-05-11 | 486.068333         |
| 2011-05-12 | 485.788333         |
| 2011-05-13 | 485.29125          |
| 2011-05-14 | 485.75625          |
| 2011-05-15 | 487.16375          |
| 2011-05-16 | 485.495            |
| 2011-05-17 | 485.067917         |
| 2011-05-18 | 483.913333         |
| 2011-05-19 | 485.084583         |
| 2011-05-20 | 485.869167         |
| 2011-05-21 | 485.664167         |
| 2011-05-22 | 485.023333         |
| 2011-05-23 | 485.914167         |
| 2011-05-24 | 484.923333         |
| 2011-05-25 | 485.231667         |
| 2011-05-26 | 485.690833         |
| 2011-05-27 | 486.22             |
| 2011-05-28 | 485.712917         |
| 2011-05-29 | 485.617917         |
| 2011-05-30 | 485.634167         |
| 2011-05-31 | 485.612917         |
| 2011-06-01 | 485.62625          |
| 2011-06-02 | 485.640417         |
| 2011-06-03 | 485.63375          |
| 2011-06-04 | 485.661667         |
| 2011-06-05 | 486.155833         |
| 2011-06-06 | 485.965417         |
| 2011-06-07 | 485.960417         |
| 2011-06-08 | 485.870833         |
| 2011-06-09 | 485.68             |
| 2011-06-10 | 486.14             |
| 2011-06-11 | 486.025833         |
| 2011-06-12 | 485.7025           |
| 2011-06-13 | 485.877083         |
| 2011-06-14 | 485.75             |
| 2011-06-15 | 485.2575           |
| 2011-06-16 | 486.360833         |
| 2011-06-17 | 486.475            |
| 2011-06-18 | 486.207083         |
| 2011-06-19 | 486.215            |
| 2011-06-20 | 485.84125          |
| 2011-06-21 | 486.1125           |
| 2011-06-22 | 486.14375          |
| 2011-06-23 | 486.444167         |
| 2011-06-24 | 486.54             |
| 2011-06-25 | 486.36             |
| 2011-06-26 | 486.390417         |
| 2011-06-27 | 485.949167         |
| 2011-06-28 | 486.3875           |
| 2011-06-29 | 486.394167         |
| 2011-06-30 | 486.660833         |
| 2011-07-01 | 486.5              |
| 2011-07-02 | 486.839583         |
| 2011-07-03 | 486.6              |
| 2011-07-04 | 486.04375          |
| 2011-07-05 | 485.400833         |
| 2011-07-06 | 485.620833         |
| 2011-07-07 | 485.574583         |
| 2011-07-08 | 485.794167         |
| 2011-07-09 | 485.734583         |
| 2011-07-10 | 485.619167         |
| 2011-07-11 | 485.698333         |
| 2011-07-12 | 485.434167         |
| 2011-07-13 | 485.102083         |
| 2011-07-14 | 485.513333         |
| 2011-07-15 | 485.839167         |
| 2011-07-16 | 485.736667         |
| 2011-07-17 | 485.866667         |
| 2011-07-18 | 485.902083         |
| 2011-07-19 | 485.884583         |
| 2011-07-20 | 485.802083         |
| 2011-07-21 | 485.94125          |
| 2011-07-22 | 486.174583         |
| 2011-07-23 | 486.327083         |
| 2011-07-24 | 486.174583         |
| 2011-07-25 | 486.015833         |
| 2011-07-26 | 485.915833         |
| 2011-07-27 | 485.672917         |
| 2011-07-28 | 485.679167         |
| 2011-07-29 | 485.089167         |
| 2011-07-30 | 485.129583         |
| 2011-07-31 | 485.107083         |
| 2011-08-01 | 485.175            |
| 2011-08-02 | 485.367083         |
| 2011-08-03 | 485.395417         |
| 2011-08-04 | 485.48125          |
| 2011-08-05 | 485.718333         |
| 2011-08-06 | 485.569167         |
| 2011-08-07 | 485.440417         |
| 2011-08-08 | 485.422083         |
| 2011-08-09 | 485.337917         |
| 2011-08-10 | 485.1              |
| 2011-08-11 | 485.244583         |
| 2011-08-12 | 485.319167         |
| 2011-08-13 | 485.898333         |
| 2011-08-14 | 484.41625          |
| 2011-08-15 | 484.667083         |
| 2011-08-16 | 484.635417         |
| 2011-08-17 | 484.655833         |
| 2011-08-18 | 485.1325           |
| 2011-08-19 | 485.338333         |
| 2011-08-20 | 485.380833         |
| 2011-08-21 | 485.052917         |
| 2011-08-22 | 485.30125          |
| 2011-08-23 | 485.0825           |
| 2011-08-24 | 485.12125          |
| 2011-08-25 | 485.100833         |
| 2011-08-26 | 485.120833         |
| 2011-08-27 | 484.976667         |
| 2011-08-28 | 484.9125           |
| 2011-08-29 | 484.730833         |
| 2011-08-30 | 484.680417         |
| 2011-08-31 | 485.027083         |
| 2011-09-01 | 484.855            |
| 2011-09-02 | 485.065            |
| 2011-09-03 | 485.09             |
| 2011-09-04 | 485.07625          |
| 2011-09-05 | 484.862083         |
| 2011-09-06 | 484.390833         |
| 2011-09-07 | 484.079583         |
| 2011-09-08 | 484.267917         |
| 2011-09-09 | 484.323333         |
| 2011-09-10 | 484.434167         |
| 2011-09-11 | 484.340417         |
| 2011-09-12 | 484.2975           |
| 2011-09-13 | 483.3375           |
| 2011-09-14 | 484.640417         |
| 2011-09-15 | 484.078333         |
| 2011-09-16 | 484.740417         |
| 2011-09-17 | 484.73625          |
| 2011-09-18 | 484.642917         |
| 2011-09-19 | 484.13125          |
| 2011-09-20 | 484.262083         |
| 2011-09-21 | 484.359583         |
| 2011-09-22 | 484.9              |
| 2011-09-23 | 484.88375          |
| 2011-09-24 | 484.894167         |
| 2011-09-25 | 484.882083         |
| 2011-09-26 | 484.887917         |
| 2011-09-27 | 484.977083         |
| 2011-09-28 | 484.9975           |
| 2011-09-29 | 485.081667         |
| 2011-09-30 | 484.929167         |
| 2011-10-01 | 484.412917         |
| 2011-10-02 | 484.085            |
| 2011-10-03 | 483.914583         |
| 2011-10-04 | 483.42125          |
| 2011-10-05 | 484.113333         |
| 2011-10-06 | 483.655            |
| 2011-10-07 | 483.557083         |
| 2011-10-08 | 483.684167         |
| 2011-10-09 | 483.631667         |
| 2011-10-10 | 483.55625          |
| 2011-10-11 | 482.872083         |
| 2011-10-12 | 483.792917         |
| 2011-10-13 | 483.705            |
| 2011-10-14 | 483.720833         |
| 2011-10-15 | 484.45875          |
| 2011-10-16 | 484.169167         |
| 2011-10-17 | 484.16125          |
| 2011-10-18 | 484.145            |
| 2011-10-19 | 484.152917         |
| 2011-10-20 | 484.23375          |
| 2011-10-21 | 484.450833         |
| 2011-10-22 | 484.49125          |
| 2011-10-23 | 484.4475           |
| 2011-10-24 | 484.728333         |
| 2011-10-25 | 484.460417         |
| 2011-10-26 | 483.968333         |
| 2011-10-27 | 483.995833         |
| 2011-10-28 | 483.99875          |
| 2011-10-29 | 484.01             |
| 2011-10-30 | 483.999167         |
| 2011-10-31 | 484.192917         |
| 2011-11-01 | 484.160833         |
| 2011-11-02 | 483.93             |
| 2011-11-03 | 484.09625          |
| 2011-11-04 | 483.369583         |
| 2011-11-05 | 483.42375          |
| 2011-11-06 | 483.47125          |
| 2011-11-07 | 483.864583         |
| 2011-11-08 | 483.591667         |
| 2011-11-09 | 483.438333         |
| 2011-11-10 | 482.322917         |
| 2011-11-11 | 483.777083         |
| 2011-11-12 | 483.006667         |
| 2011-11-13 | 483.353333         |
| 2011-11-14 | 483.1125           |
| 2011-11-15 | 483.004167         |
| 2011-11-16 | 482.763333         |
| 2011-11-17 | 482.573333         |
| 2011-11-18 | 482.23625          |
| 2011-11-19 | 483.087917         |
| 2011-11-20 | 483.125            |
| 2011-11-21 | 482.210833         |
| 2011-11-22 | 482.589167         |
| 2011-11-23 | 482.545833         |
| 2011-11-24 | 482.580833         |
| 2011-11-25 | 483.289167         |
| 2011-11-26 | 484.3              |
| 2011-11-27 | 483.461667         |
| 2011-11-28 | 482.310833         |
| 2011-11-29 | 482.576667         |
| 2011-11-30 | 482.689167         |
| 2011-12-01 | 483.6825           |
| 2011-12-02 | 483.223333         |
| 2011-12-03 | 483.444583         |
| 2011-12-04 | 483.542083         |
| 2011-12-05 | 483.424583         |
| 2011-12-06 | 483.060417         |
| 2011-12-07 | 483.324166         |
| 2011-12-08 | 483.33875          |
| 2011-12-09 | 483.175417         |
| 2011-12-10 | 483.19125          |
| 2011-12-11 | 482.992917         |
| 2011-12-12 | 482.627917         |
| 2011-12-13 | 482.904583         |
| 2011-12-14 | 482.312917         |
| 2011-12-15 | 481.460417         |
| 2011-12-16 | 481.193333         |
| 2011-12-17 | 482.179583         |
| 2011-12-18 | 482.151667         |
| 2011-12-19 | 481.24875          |
| 2011-12-20 | 481.1075           |
| 2011-12-21 | 481.159583         |
| 2011-12-22 | 480.968334         |
| 2011-12-23 | 481.2075           |
| 2011-12-24 | 481.120417         |
| 2011-12-25 | 481.082083         |
| 2011-12-26 | 481.0475           |
| 2011-12-27 | 481.099167         |
| 2011-12-28 | 481.075            |
| 2011-12-29 | 482.095417         |
| 2011-12-30 | 482.212917         |
| 2011-12-31 | 482.28675          |
| 2012-01-01 | 483.416375         |
| 2012-01-02 | 482.061625         |
| 2012-01-03 | 482.118208         |
| 2012-01-04 | 482.173875         |
| 2012-01-05 | 483.839583         |
| 2012-01-06 | 484.222542         |
| 2012-01-07 | 484.217292         |
| 2012-01-08 | 483.891            |
| 2012-01-09 | 484.461417         |
| 2012-01-10 | 484.23475          |
| 2012-01-11 | 484.247333         |
| 2012-01-12 | 484.672833         |
| 2012-01-13 | 484.605458         |
| 2012-01-14 | 484.171875         |
| 2012-01-15 | 485.143792         |
| 2012-01-16 | 485.000083         |
| 2012-01-17 | 484.990292         |
| 2012-01-18 | 484.978833         |
| 2012-01-19 | 485.022625         |
| 2012-01-20 | 484.965            |
| 2012-01-21 | 484.583375         |
| 2012-01-22 | 484.02175          |
| 2012-01-23 | 484.722958         |
| 2012-01-24 | 484.94225          |
| 2012-01-25 | 484.949333         |
| 2012-01-26 | 484.984292         |
| 2012-01-27 | 484.579458         |
| 2012-01-28 | 484.648958         |
| 2012-01-29 | 484.330375         |
| 2012-01-30 | 484.771417         |
| 2012-01-31 | 484.757583         |
| 2012-02-01 | 484.745583         |
| 2012-02-02 | 484.590042         |
| 2012-02-03 | 485.374708         |
| 2012-02-04 | 485.258958         |
| 2012-02-05 | 485.162417         |
| 2012-02-06 | 485.101875         |
| 2012-02-07 | 485.301833         |
| 2012-02-08 | 485.247542         |
| 2012-02-09 | 485.235625         |
| 2012-02-10 | 485.487083         |
| 2012-02-11 | 485.502333         |
| 2012-02-12 | 485.441792         |
| 2012-02-13 | 485.298125         |
| 2012-02-14 | 485.081333         |
| 2012-02-15 | 484.8515           |
| 2012-02-16 | 485.187458         |
| 2012-02-17 | 484.942708         |
| 2012-02-18 | 484.631083         |
| 2012-02-19 | 484.676375         |
| 2012-02-20 | 484.401167         |
| 2012-02-21 | 484.645375         |
| 2012-02-22 | 484.89825          |
| 2012-02-23 | 485.179333         |
| 2012-02-24 | 484.912458         |
| 2012-02-25 | 485.727083         |
| 2012-02-26 | 484.94325          |
| 2012-02-27 | 486.004292         |
| 2012-02-28 | 484.3705           |
| 2012-02-29 | 484.614167         |
| 2012-03-01 | 484.669375         |
| 2012-03-02 | 484.572333         |
| 2012-03-03 | 485.390458         |
| 2012-03-04 | 485.998333         |
| 2012-03-05 | 485.749417         |
| 2012-03-06 | 485.818417         |
| 2012-03-07 | 484.113            |
| 2012-03-08 | 484.565375         |
| 2012-03-09 | 485.119125         |
| 2012-03-10 | 486.124208         |
| 2012-03-11 | 486.227583         |
| 2012-03-12 | 486.2385           |
| 2012-03-13 | 486.072375         |
| 2012-03-14 | 484.917375         |
| 2012-03-15 | 486.292458         |
| 2012-03-16 | 486.747667         |
| 2012-03-17 | 486.267667         |
| 2012-03-18 | 486.37075          |
| 2012-03-19 | 486.4365           |
| 2012-03-20 | 486.183292         |
| 2012-03-21 | 486.293667         |
| 2012-03-22 | 486.319958         |
| 2012-03-23 | 486.310375         |
| 2012-03-24 | 486.318667         |
| 2012-03-25 | 486.315            |
| 2012-03-26 | 486.322042         |
| 2012-03-27 | 486.55775          |
| 2012-03-28 | 485.629208         |
| 2012-03-29 | 486.948333         |
| 2012-03-30 | 487.0605           |
| 2012-03-31 | 487.4005           |
| 2012-04-01 | 487.370667         |
| 2012-04-02 | 487.344833         |
| 2012-04-03 | 487.059542         |
| 2012-04-04 | 487.101583         |
| 2012-04-05 | 486.746375         |
| 2012-04-06 | 487.668333         |
| 2012-04-07 | 487.343958         |
| 2012-04-08 | 487.258208         |
| 2012-04-09 | 486.861208         |
| 2012-04-10 | 486.911917         |
| 2012-04-11 | 487.305792         |
| 2012-04-12 | 487.387333         |
| 2012-04-13 | 487.327958         |
| 2012-04-14 | 487.267875         |
| 2012-04-15 | 487.187917         |
| 2012-04-16 | 487.17225          |
| 2012-04-17 | 487.202167         |
| 2012-04-18 | 486.746417         |
| 2012-04-19 | 487.687875         |
| 2012-04-20 | 487.307375         |
| 2012-04-21 | 487.384917         |
| 2012-04-22 | 487.379042         |
| 2012-04-23 | 487.458667         |
| 2012-04-24 | 486.955583         |
| 2012-04-25 | 486.595917         |
| 2012-04-26 | 486.926708         |
| 2012-04-27 | 486.78725          |
| 2012-04-28 | 487.452            |
| 2012-04-29 | 487.142458         |
| 2012-04-30 | 486.729542         |
| 2012-05-01 | 486.099125         |
| 2012-05-02 | 485.32425          |
| 2012-05-03 | 487.371625         |
| 2012-05-04 | 485.827833         |
| 2012-05-05 | 486.023875         |
| 2012-05-06 | 486.002917         |
| 2012-05-07 | 485.917            |
| 2012-05-08 | 486.029083         |
| 2012-05-09 | 485.487208         |
| 2012-05-10 | 486.124292         |
| 2012-05-11 | 486.161833         |
| 2012-05-12 | 486.140125         |
| 2012-05-13 | 486.047625         |
| 2012-05-14 | 486.301667         |
| 2012-05-15 | 486.457333         |
| 2012-05-16 | 485.457375         |
| 2012-05-17 | 485.336792         |
| 2012-05-18 | 485.902292         |
| 2012-05-19 | 486.159375         |
| 2012-05-20 | 486.12475          |
| 2012-05-21 | 486.375167         |
| 2012-05-22 | 486.191292         |
| 2012-05-23 | 485.279625         |
| 2012-05-24 | 485.784083         |
| 2012-05-25 | 486.925167         |
| 2012-05-26 | 486.208042         |
| 2012-05-27 | 486.147375         |
| 2012-05-28 | 486.03875          |
| 2012-05-29 | 486.126167         |
| 2012-05-30 | 485.759292         |
| 2012-05-31 | 485.910583         |
| 2012-06-01 | 485.93475          |
| 2012-06-02 | 485.898042         |
| 2012-06-03 | 485.778667         |
| 2012-06-04 | 485.6355           |
| 2012-06-05 | 485.658125         |
| 2012-06-06 | 485.617            |
| 2012-06-07 | 484.989542         |
| 2012-06-08 | 485.906458         |
| 2012-06-09 | 485.782625         |
| 2012-06-10 | 485.928833         |
| 2012-06-11 | 485.215875         |
| 2012-06-12 | 485.977667         |
| 2012-06-13 | 486.036625         |
| 2012-06-14 | 486.034833         |
| 2012-06-15 | 485.38725          |
| 2012-06-16 | 485.950333         |
| 2012-06-17 | 486.019917         |
| 2012-06-18 | 486.965458         |
| 2012-06-19 | 485.928292         |
| 2012-06-20 | 485.803458         |
| 2012-06-21 | 485.960708         |
| 2012-06-22 | 486.737958         |
| 2012-06-23 | 486.193958         |
| 2012-06-24 | 486.157708         |
| 2012-06-25 | 487.283458         |
| 2012-06-26 | 486.589875         |
| 2012-06-27 | 485.758542         |
| 2012-06-28 | 485.642167         |
| 2012-06-29 | 487.133875         |
| 2012-06-30 | 487.174            |
| 2012-07-01 | 486.733583         |
| 2012-07-02 | 486.4175           |
| 2012-07-03 | 486.2545           |
| 2012-07-04 | 485.452792         |
| 2012-07-05 | 485.058917         |
| 2012-07-06 | 484.483042         |
| 2012-07-07 | 485.225667         |
| 2012-07-08 | 485.497792         |
| 2012-07-09 | 485.444917         |
| 2012-07-10 | 485.329917         |
| 2012-07-11 | 485.078208         |
| 2012-07-12 | 486.307625         |
| 2012-07-13 | 484.931917         |
| 2012-07-14 | 485.128458         |
| 2012-07-15 | 484.003417         |
| 2012-07-16 | 482.776208         |
| 2012-07-17 | 482.8455           |
| 2012-07-18 | 484.877542         |
| 2012-07-19 | 484.026708         |
| 2012-07-20 | 484.756833         |
| 2012-07-21 | 484.637375         |
| 2012-07-22 | 484.536083         |
| 2012-07-23 | 484.547042         |
| 2012-07-24 | 484.889958         |
| 2012-07-25 | 485.077417         |
| 2012-07-26 | 484.568917         |
| 2012-07-27 | 485.08725          |
| 2012-07-28 | 485.940083         |
| 2012-07-29 | 485.050375         |
| 2012-07-30 | 484.858333         |
| 2012-07-31 | 484.138625         |
| 2012-08-01 | 483.765458         |
| 2012-08-02 | 484.211            |
| 2012-08-03 | 483.89475          |
| 2012-08-04 | 483.670458         |
| 2012-08-05 | 483.439208         |
| 2012-08-06 | 483.992417         |
| 2012-08-07 | 484.235125         |
| 2012-08-08 | 484.196083         |
| 2012-08-09 | 485.4105           |
| 2012-08-10 | 485.457167         |
| 2012-08-11 | 486.780375         |
| 2012-08-12 | 484.833542         |
| 2012-08-13 | 484.921333         |
| 2012-08-14 | 484.8465           |
| 2012-08-15 | 484.839            |
| 2012-08-16 | 484.690333         |
| 2012-08-17 | 484.785542         |
| 2012-08-18 | 484.557458         |
| 2012-08-19 | 484.936375         |
| 2012-08-20 | 484.714708         |
| 2012-08-21 | 485.021667         |
| 2012-08-22 | 484.793583         |
| 2012-08-23 | 484.406333         |
| 2012-08-24 | 483.696625         |
| 2012-08-25 | 484.2005           |
| 2012-08-26 | 484.381667         |
| 2012-08-27 | 484.396            |
| 2012-08-28 | 484.228875         |
| 2012-08-29 | 484.157958         |
| 2012-08-30 | 484.6835           |
| 2012-08-31 | 485.036583         |
| 2012-09-01 | 485.36525          |
| 2012-09-02 | 485.638958         |
| 2012-09-03 | 485.253083         |
| 2012-09-04 | 485.085292         |
| 2012-09-05 | 485.414208         |
| 2012-09-06 | 485.187042         |
| 2012-09-07 | 484.957792         |
| 2012-09-08 | 485.23225          |
| 2012-09-09 | 485.113458         |
| 2012-09-10 | 485.071292         |
| 2012-09-11 | 484.833            |
| 2012-09-12 | 484.88275          |
| 2012-09-13 | 483.582083         |
| 2012-09-14 | 483.3805           |
| 2012-09-15 | 483.449667         |
| 2012-09-16 | 483.444875         |
| 2012-09-17 | 483.85525          |
| 2012-09-18 | 484.47025          |
| 2012-09-19 | 484.646167         |
| 2012-09-20 | 484.594625         |
| 2012-09-21 | 484.240917         |
| 2012-09-22 | 484.082875         |
| 2012-09-23 | 484.138292         |
| 2012-09-24 | 484.519708         |
| 2012-09-25 | 484.801167         |
| 2012-09-26 | 484.746625         |
| 2012-09-27 | 484.757333         |
| 2012-09-28 | 484.783625         |
| 2012-09-29 | 484.9165           |
| 2012-09-30 | 484.955042         |
| 2012-10-01 | 485.053125         |
| 2012-10-02 | 484.982917         |
| 2012-10-03 | 485.266625         |
| 2012-10-04 | 483.546208         |
| 2012-10-05 | 482.017125         |
| 2012-10-06 | 482.24             |
| 2012-10-07 | 482.284917         |
| 2012-10-08 | 482.295292         |
| 2012-10-09 | 482.472875         |
| 2012-10-10 | 482.383042         |
| 2012-10-11 | 482.85975          |
| 2012-10-12 | 484.017958         |
| 2012-10-13 | 483.884583         |
| 2012-10-14 | 483.728917         |
| 2012-10-15 | 483.792833         |
| 2012-10-16 | 482.852458         |
| 2012-10-17 | 482.571667         |
| 2012-10-18 | 482.81575          |
| 2012-10-19 | 482.554917         |
| 2012-10-20 | 482.561958         |
| 2012-10-21 | 482.507042         |
| 2012-10-22 | 482.629667         |
| 2012-10-23 | 482.99975          |
| 2012-10-24 | 482.965292         |
| 2012-10-25 | 482.971417         |
| 2012-10-26 | 482.967333         |
| 2012-10-27 | 482.962917         |
| 2012-10-28 | 483.023875         |
| 2012-10-29 | 486.413833         |
| 2012-10-30 | 485.904083         |
| 2012-10-31 | 484.989042         |
| 2012-11-01 | 483.203833         |
| 2012-11-02 | 481.881708         |
| 2012-11-03 | 482.197667         |
| 2012-11-04 | 482.21875          |
| 2012-11-05 | 481.819667         |
| 2012-11-06 | 481.640875         |
| 2012-11-07 | 481.811667         |
| 2012-11-08 | 481.812875         |
| 2012-11-09 | 482.733792         |
| 2012-11-10 | 483.542167         |
| 2012-11-11 | 483.755833         |
| 2012-11-12 | 483.659458         |
| 2012-11-13 | 483.601            |
| 2012-11-14 | 483.624292         |
| 2012-11-15 | 483.510625         |
| 2012-11-16 | 483.560833         |
| 2012-11-17 | 483.5625           |
| 2012-11-18 | 483.55325          |
| 2012-11-19 | 483.537958         |
| 2012-11-20 | 483.579            |
| 2012-11-21 | 483.51375          |
| 2012-11-22 | 483.549583         |
| 2012-11-23 | 483.529708         |
| 2012-11-24 | 483.370375         |
| 2012-11-25 | 483.347625         |
| 2012-11-26 | 483.338042         |
| 2012-11-27 | 483.167125         |
| 2012-11-28 | 483.18075          |
| 2012-11-29 | 483.245458         |
| 2012-11-30 | 483.039583         |
| 2012-12-01 | 482.776958         |
| 2012-12-02 | 482.883083         |
| 2012-12-03 | 481.86625          |
| 2012-12-04 | 481.841458         |
| 2012-12-05 | 481.647958         |
| 2012-12-06 | 482.247            |
| 2012-12-07 | 482.050375         |
| 2012-12-08 | 482.507417         |
| 2012-12-09 | 482.630167         |
| 2012-12-10 | 481.850417         |
| 2012-12-11 | 481.795458         |
| 2012-12-12 | 482.383833         |
| 2012-12-13 | 482.023417         |
| 2012-12-14 | 482.53375          |
| 2012-12-15 | 482.021083         |
| 2012-12-16 | 481.727083         |
| 2012-12-17 | 481.518333         |
| 2012-12-18 | 481.523792         |
| 2012-12-19 | 481.484958         |
| 2012-12-20 | 481.206917         |
| 2012-12-21 | 481.208375         |
| 2012-12-22 | 481.348833         |
| 2012-12-23 | 481.258792         |
| 2012-12-24 | 481.3645           |
| 2012-12-25 | 481.336083         |
| 2012-12-26 | 481.328708         |
| 2012-12-27 | 481.980583         |
| 2012-12-28 | 482.175417         |
| 2012-12-29 | 482.245125         |
| 2012-12-30 | 482.02475          |
| 2012-12-31 | 482.009542         |
| 2013-01-01 | 483.715419         |
| 2013-01-02 | 483.050834         |
| 2013-01-03 | 482.33125          |
| 2013-01-04 | 483.480833         |
| 2013-01-05 | 483.837084         |
| 2013-01-06 | 483.025            |
| 2013-01-07 | 483.119583         |
| 2013-01-08 | 483.180417         |
| 2013-01-09 | 483.368333         |
| 2013-01-10 | 483.147917         |
| 2013-01-11 | 483.157917         |
| 2013-01-12 | 483.072083         |
| 2013-01-13 | 483.087917         |
| 2013-01-14 | 482.255417         |
| 2013-01-15 | 481.832917         |
| 2013-01-16 | 482.66125          |
| 2013-01-17 | 482.88875          |
| 2013-01-18 | 482.957917         |
| 2013-01-19 | 483.019167         |
| 2013-01-20 | 483.33625          |
| 2013-01-21 | 482.835            |
| 2013-01-22 | 483.075            |
| 2013-01-23 | 483.220833         |
| 2013-01-24 | 483.761667         |
| 2013-01-25 | 483.799583         |
| 2013-01-26 | 484.504583         |
| 2013-01-27 | 484.299583         |
| 2013-01-28 | 482.856667         |
| 2013-01-29 | 481.9975           |
| 2013-01-30 | 482.313333         |
| 2013-01-31 | 482.332083         |
| 2013-02-01 | 482.45125          |
| 2013-02-02 | 485.009583         |
| 2013-02-03 | 484.941666         |
| 2013-02-04 | 483.4              |
| 2013-02-05 | 482.980833         |
| 2013-02-06 | 484.3725           |
| 2013-02-07 | 484.360417         |
| 2013-02-08 | 484.359583         |
| 2013-02-09 | 484.37125          |
| 2013-02-10 | 484.375833         |
| 2013-02-11 | 484.541667         |
| 2013-02-12 | 484.456667         |
| 2013-02-13 | 484.560833         |
| 2013-02-14 | 484.7575           |
| 2013-02-15 | 485.397917         |
| 2013-02-16 | 484.908333         |
| 2013-02-17 | 484.84125          |
| 2013-02-18 | 483.711667         |
| 2013-02-19 | 484.785833         |
| 2013-02-20 | 484.795833         |
| 2013-02-21 | 484.79125          |
| 2013-02-22 | 484.64125          |
| 2013-02-23 | 484.552917         |
| 2013-02-24 | 485.297083         |
| 2013-02-25 | 485.351251         |
| 2013-02-26 | 485.08375          |
| 2013-02-27 | 484.999583         |
| 2013-02-28 | 485.093333         |
| 2013-03-01 | 486.082917         |
| 2013-03-02 | 486.2075           |
| 2013-03-03 | 486.205417         |
| 2013-03-04 | 486.22375          |
| 2013-03-05 | 486.232083         |
| 2013-03-06 | 486.2075           |
| 2013-03-07 | 486.15             |
| 2013-03-08 | 486.16125          |
| 2013-03-09 | 486.06             |
| 2013-03-10 | 485.644167         |
| 2013-03-11 | 485.683333         |
| 2013-03-12 | 485.947917         |
| 2013-03-13 | 485.857917         |
| 2013-03-14 | 486.257917         |
| 2013-03-15 | 486.34125          |
| 2013-03-16 | 486.325            |
| 2013-03-17 | 486.34875          |
| 2013-03-18 | 486.332917         |
| 2013-03-19 | 486.344583         |
| 2013-03-20 | 486.3425           |
| 2013-03-21 | 486.34875          |
| 2013-03-22 | 486.330833         |
| 2013-03-23 | 486.426667         |
| 2013-03-24 | 486.405            |
| 2013-03-25 | 486.429583         |
| 2013-03-26 | 486.620875         |
| 2013-03-27 | 486.619042         |
| 2013-03-28 | 486.635083         |
| 2013-03-29 | 486.788958         |
| 2013-03-30 | 486.6955           |
| 2013-03-31 | 486.533375         |
| 2013-04-01 | 486.343542         |
| 2013-04-02 | 486.918167         |
| 2013-04-03 | 486.5025           |
| 2013-04-04 | 486.903            |
| 2013-04-05 | 487.043375         |
| 2013-04-06 | 486.903667         |
| 2013-04-07 | 486.8935           |
| 2013-04-08 | 487.3755           |
| 2013-04-09 | 486.613958         |
| 2013-04-10 | 485.52875          |
| 2013-04-11 | 484.747708         |
| 2013-04-12 | 485.112292         |
| 2013-04-13 | 485.423333         |
| 2013-04-14 | 486.966417         |
| 2013-04-15 | 487.294458         |
| 2013-04-16 | 486.868375         |
| 2013-04-17 | 484.25975          |
| 2013-04-18 | 485.457667         |
| 2013-04-19 | 486.596875         |
| 2013-04-20 | 487.137125         |
| 2013-04-21 | 487.1505           |
| 2013-04-22 | 487.245208         |
| 2013-04-23 | 488.354917         |
| 2013-04-24 | 487.894292         |
| 2013-04-25 | 487.9075           |
| 2013-04-26 | 487.875667         |
| 2013-04-27 | 486.637042         |
| 2013-04-28 | 486.065583         |
| 2013-04-29 | 485.930958         |
| 2013-04-30 | 486.448375         |
| 2013-05-01 | 486.385125         |
| 2013-05-02 | 485.982333         |
| 2013-05-03 | 486.120375         |
| 2013-05-04 | 486.117792         |
| 2013-05-05 | 486.021167         |
| 2013-05-06 | 485.931667         |
| 2013-05-07 | 485.746917         |
| 2013-05-08 | 486.108292         |
| 2013-05-09 | 485.908042         |
| 2013-05-10 | 485.632833         |
| 2013-05-11 | 485.700542         |
| 2013-05-12 | 485.757667         |
| 2013-05-13 | 486.10975          |
| 2013-05-14 | 486.062625         |
| 2013-05-15 | 485.588958         |
| 2013-05-16 | 485.802042         |
| 2013-05-17 | 485.725917         |
| 2013-05-18 | 485.940417         |
| 2013-05-19 | 486.068667         |
| 2013-05-20 | 484.543292         |
| 2013-05-21 | 485.947            |
| 2013-05-22 | 485.625            |
| 2013-05-23 | 486.113083         |
| 2013-05-24 | 486.523958         |
| 2013-05-25 | 486.346375         |
| 2013-05-26 | 486.273875         |
| 2013-05-27 | 486.236458         |
| 2013-05-28 | 486.2155           |
| 2013-05-29 | 486.335458         |
| 2013-05-30 | 487.056583         |
| 2013-05-31 | 486.245875         |
| 2013-06-01 | 485.902333         |
| 2013-06-02 | 486.019958         |
| 2013-06-03 | 485.745792         |
| 2013-06-04 | 485.927125         |
| 2013-06-05 | 485.898542         |
| 2013-06-06 | 485.946875         |
| 2013-06-07 | 486.643833         |
| 2013-06-08 | 486.386792         |
| 2013-06-09 | 486.369583         |
| 2013-06-10 | 486.150542         |
| 2013-06-11 | 486.305833         |
| 2013-06-12 | 486.004            |
| 2013-06-13 | 485.934625         |
| 2013-06-14 | 486.480833         |
| 2013-06-15 | 486.319125         |
| 2013-06-16 | 485.920333         |
| 2013-06-17 | 486.016292         |
| 2013-06-18 | 486.03425          |
| 2013-06-19 | 485.987042         |
| 2013-06-20 | 486.018333         |
| 2013-06-21 | 486.323083         |
| 2013-06-22 | 486.075458         |
| 2013-06-23 | 486.424958         |
| 2013-06-24 | 486.409833         |
| 2013-06-25 | 485.584292         |
| 2013-06-26 | 486.458958         |
| 2013-06-27 | 486.118708         |
| 2013-06-28 | 486.291542         |
| 2013-06-29 | 486.3245           |
| 2013-06-30 | 485.80875          |
| 2013-07-01 | 485.460458         |
| 2013-07-02 | 485.632167         |
| 2013-07-03 | 485.630083         |
| 2013-07-04 | 485.628167         |
| 2013-07-05 | 485.638208         |
| 2013-07-06 | 486.114833         |
| 2013-07-07 | 485.615333         |
| 2013-07-08 | 485.414417         |
| 2013-07-09 | 484.114542         |
| 2013-07-10 | 484.71425          |
| 2013-07-11 | 485.066625         |
| 2013-07-12 | 485.49625          |
| 2013-07-13 | 485.634667         |
| 2013-07-14 | 485.245292         |
| 2013-07-15 | 485.259167         |
| 2013-07-16 | 485.188125         |
| 2013-07-17 | 484.947458         |
| 2013-07-18 | 485.522667         |
| 2013-07-19 | 484.397958         |
| 2013-07-20 | 484.6805           |
| 2013-07-21 | 485.122042         |
| 2013-07-22 | 484.768458         |
| 2013-07-23 | 484.789958         |
| 2013-07-24 | 484.711375         |
| 2013-07-25 | 484.615792         |
| 2013-07-26 | 484.641583         |
| 2013-07-27 | 484.536958         |
| 2013-07-28 | 484.352375         |
| 2013-07-29 | 484.559917         |
| 2013-07-30 | 484.558583         |
| 2013-07-31 | 484.555125         |
| 2013-08-01 | 485.019167         |
| 2013-08-02 | 485.087333         |
| 2013-08-03 | 485.081208         |
| 2013-08-04 | 485.366417         |
| 2013-08-05 | 484.596375         |
| 2013-08-06 | 485.355792         |
| 2013-08-07 | 484.940875         |
| 2013-08-08 | 485.024208         |
| 2013-08-09 | 485.297292         |
| 2013-08-10 | 485.604917         |
| 2013-08-11 | 484.321958         |
| 2013-08-12 | 484.339042         |
| 2013-08-13 | 485.038208         |
| 2013-08-14 | 484.7575           |
| 2013-08-15 | 484.940708         |
| 2013-08-16 | 485.366042         |
| 2013-08-17 | 484.758            |
| 2013-08-18 | 484.93575          |
| 2013-08-19 | 484.93925          |
| 2013-08-20 | 484.987875         |
| 2013-08-21 | 484.962292         |
| 2013-08-22 | 485.00025          |
| 2013-08-23 | 484.99425          |
| 2013-08-24 | 484.854333         |
| 2013-08-25 | 484.149917         |
| 2013-08-26 | 483.183542         |
| 2013-08-27 | 482.672042         |
| 2013-08-28 | 482.243625         |
| 2013-08-29 | 482.609            |
| 2013-08-30 | 483.139583         |
| 2013-08-31 | 483.985958         |
| 2013-09-01 | 484.072292         |
| 2013-09-02 | 484.27075          |
| 2013-09-03 | 484.460458         |
| 2013-09-04 | 484.281667         |
| 2013-09-05 | 484.189042         |
| 2013-09-06 | 484.427542         |
| 2013-09-07 | 484.021875         |
| 2013-09-08 | 483.781083         |
| 2013-09-09 | 482.884167         |
| 2013-09-10 | 483.721333         |
| 2013-09-11 | 483.781625         |
| 2013-09-12 | 483.938625         |
| 2013-09-13 | 483.871667         |
| 2013-09-14 | 484.508375         |
| 2013-09-15 | 484.680542         |
| 2013-09-16 | 484.75625          |
| 2013-09-17 | 484.685042         |
| 2013-09-18 | 484.722083         |
| 2013-09-19 | 484.605458         |
| 2013-09-20 | 484.844458         |
| 2013-09-21 | 485.35425          |
| 2013-09-22 | 485.433333         |
| 2013-09-23 | 485.412917         |
| 2013-09-24 | 485.397583         |
| 2013-09-25 | 485.341667         |
| 2013-09-26 | 485.307792         |
| 2013-09-27 | 485.098833         |
| 2013-09-28 | 485.21275          |
| 2013-09-29 | 485.172458         |
| 2013-09-30 | 484.773208         |
| 2013-10-01 | 484.847833         |
| 2013-10-02 | 484.982917         |
| 2013-10-03 | 484.917625         |
| 2013-10-04 | 485.388917         |
| 2013-10-05 | 486.588333         |
| 2013-10-06 | 486.286542         |
| 2013-10-07 | 486.635667         |
| 2013-10-08 | 486.441208         |
| 2013-10-09 | 486.056            |
| 2013-10-10 | 485.145958         |
| 2013-10-11 | 485.050333         |
| 2013-10-12 | 485.053917         |
| 2013-10-13 | 484.677208         |
| 2013-10-14 | 484.795875         |
| 2013-10-15 | 484.754667         |
| 2013-10-16 | 484.743417         |
| 2013-10-17 | 484.784292         |
| 2013-10-18 | 485.413958         |
| 2013-10-19 | 485.157125         |
| 2013-10-20 | 483.8              |
| 2013-10-21 | 483.2875           |
| 2013-10-22 | 484.956167         |
| 2013-10-23 | 484.382417         |
| 2013-10-24 | 485.35575          |
| 2013-10-25 | 485.182417         |
| 2013-10-26 | 484.286625         |
| 2013-10-27 | 484.564542         |
| 2013-10-28 | 484.1305           |
| 2013-10-29 | 484.340583         |
| 2013-10-30 | 484.823667         |
| 2013-10-31 | 485.586125         |
| 2013-11-01 | 485.331042         |
| 2013-11-02 | 483.82225          |
| 2013-11-03 | 483.790583         |
| 2013-11-04 | 483.493125         |
| 2013-11-05 | 483.602875         |
| 2013-11-06 | 483.454            |
| 2013-11-07 | 483.917917         |
| 2013-11-08 | 484.610458         |
| 2013-11-09 | 483.766458         |
| 2013-11-10 | 483.905083         |
| 2013-11-11 | 483.67675          |
| 2013-11-12 | 484.3745           |
| 2013-11-13 | 485.068583         |
| 2013-11-14 | 485.140083         |
| 2013-11-15 | 484.627333         |
| 2013-11-16 | 484.034833         |
| 2013-11-17 | 483.9325           |
| 2013-11-18 | 483.433917         |
| 2013-11-19 | 482.80875          |
| 2013-11-20 | 482.745625         |
| 2013-11-21 | 482.094333         |
| 2013-11-22 | 482.250333         |
| 2013-11-23 | 482.588917         |
| 2013-11-24 | 482.016708         |
| 2013-11-25 | 481.534042         |
| 2013-11-26 | 481.012167         |
| 2013-11-27 | 481.35475          |
| 2013-11-28 | 481.664917         |
| 2013-11-29 | 482.918583         |
| 2013-11-30 | 482.811458         |
| 2013-12-01 | 482.824125         |
| 2013-12-02 | 482.36825          |
| 2013-12-03 | 481.638417         |
| 2013-12-04 | 481.937583         |
| 2013-12-05 | 481.815917         |
| 2013-12-06 | 482.472958         |
| 2013-12-07 | 482.407417         |
| 2013-12-08 | 481.904208         |
| 2013-12-09 | 480.996958         |
| 2013-12-10 | 480.733708         |
| 2013-12-11 | 481.140417         |
| 2013-12-12 | 482.479792         |
| 2013-12-13 | 483.019417         |
| 2013-12-14 | 482.457583         |
| 2013-12-15 | 482.34825          |
| 2013-12-16 | 483.795458         |
| 2013-12-17 | 482.921708         |
| 2013-12-18 | 482.729875         |
| 2013-12-19 | 483.550708         |
| 2013-12-20 | 481.764167         |
| 2013-12-21 | 482.472333         |
| 2013-12-22 | 482.890958         |
| 2013-12-23 | 483.114917         |
| 2013-12-24 | 483.197917         |
| 2013-12-25 | 483.040042         |
| 2013-12-26 | 482.9085           |
| 2013-12-27 | 483.398417         |
| 2013-12-28 | 483.776125         |
| 2013-12-29 | 483.961667         |
| 2013-12-30 | 483.834625         |
| 2013-12-31 | 483.649958         |
| 2014-01-01 | 483.746375         |
| 2014-01-02 | 483.157958         |
| 2014-01-03 | 483.112167         |
| 2014-01-04 | 483.053333         |
| 2014-01-05 | 482.871417         |
| 2014-01-06 | 482.720167         |
| 2014-01-07 | 482.507583         |
| 2014-01-08 | 482.698333         |
| 2014-01-09 | 483.316792         |
| 2014-01-10 | 483.329708         |
| 2014-01-11 | 483.323458         |
| 2014-01-12 | 482.8015           |
| 2014-01-13 | 481.999542         |
| 2014-01-14 | 482.64375          |
| 2014-01-15 | 482.510292         |
| 2014-01-16 | 482.540875         |
| 2014-01-17 | 483.504208         |
| 2014-01-18 | 483.430625         |
| 2014-01-19 | 483.834708         |
| 2014-01-20 | 484.412542         |
| 2014-01-21 | 483.719208         |
| 2014-01-22 | 482.651875         |
| 2014-01-23 | 483.961542         |
| 2014-01-24 | 483.773792         |
| 2014-01-25 | 484.400458         |
| 2014-01-26 | 484.33225          |
| 2014-01-27 | 484.548458         |
| 2014-01-28 | 483.120667         |
| 2014-01-29 | 485.0075           |
| 2014-01-30 | 483.878583         |
| 2014-01-31 | 484.2975           |
| 2014-02-01 | 484.2975           |
| 2014-02-02 | 484.032167         |
| 2014-02-03 | 484.931583         |
| 2014-02-04 | 484.965375         |
| 2014-02-05 | 484.79475          |
| 2014-02-06 | 484.500167         |
| 2014-02-07 | 484.67775          |
| 2014-02-08 | 484.898167         |
| 2014-02-09 | 484.806125         |
| 2014-02-10 | 484.3745           |
| 2014-02-11 | 484.560708         |
| 2014-02-12 | 484.922167         |
| 2014-02-13 | 485.074125         |
| 2014-02-14 | 485.683458         |
| 2014-02-15 | 485.644083         |
| 2014-02-16 | 485.355125         |
| 2014-02-17 | 485.170292         |
| 2014-02-18 | 484.927667         |
| 2014-02-19 | 484.849417         |
| 2014-02-20 | 484.9425           |
| 2014-02-21 | 484.18675          |
| 2014-02-22 | 484.65275          |
| 2014-02-23 | 484.9675           |
| 2014-02-24 | 485.379208         |
| 2014-02-25 | 485.325958         |
| 2014-02-26 | 485.067208         |
| 2014-02-27 | 485.236708         |
| 2014-02-28 | 484.97925          |
| 2014-03-01 | 485.019583         |
| 2014-03-02 | 485.200833         |
| 2014-03-03 | 484.977333         |
| 2014-03-04 | 485.230458         |
| 2014-03-05 | 485.213417         |
| 2014-03-06 | 485.545167         |
| 2014-03-07 | 485.589125         |
| 2014-03-08 | 485.90875          |
| 2014-03-09 | 486.0045           |
| 2014-03-10 | 486.364625         |
| 2014-03-11 | 487.162458         |
| 2014-03-12 | 486.619542         |
| 2014-03-13 | 486.830125         |
| 2014-03-14 | 487.141708         |
| 2014-03-15 | 486.933708         |
| 2014-03-16 | 486.968917         |
| 2014-03-17 | 487.141625         |
| 2014-03-18 | 487.679958         |
| 2014-03-19 | 487.948125         |
| 2014-03-20 | 487.807958         |
| 2014-03-21 | 487.826667         |
| 2014-03-22 | 487.819458         |
| 2014-03-23 | 487.845333         |
| 2014-03-24 | 487.579292         |
| 2014-03-25 | 487.942083         |
| 2014-03-26 | 487.810833         |
| 2014-03-27 | 487.933375         |
| 2014-03-28 | 487.926542         |
| 2014-03-29 | 487.974917         |
| 2014-03-30 | 487.79675          |
| 2014-03-31 | 487.254042         |
| 2014-04-01 | 487.369042         |
| 2014-04-02 | 487.513625         |
| 2014-04-03 | 487.495958         |
| 2014-04-04 | 487.282625         |
| 2014-04-05 | 487.037417         |
| 2014-04-06 | 486.986167         |
| 2014-04-07 | 487.0905           |
| 2014-04-08 | 487.573083         |
| 2014-04-09 | 487.357417         |
| 2014-04-10 | 487.598875         |
| 2014-04-11 | 487.603333         |
| 2014-04-12 | 487.494292         |
| 2014-04-13 | 486.900375         |
| 2014-04-14 | 486.230625         |
| 2014-04-15 | 486.970833         |
| 2014-04-16 | 487.168917         |
| 2014-04-17 | 487.20075          |
| 2014-04-18 | 487.196333         |
| 2014-04-19 | 486.787375         |
| 2014-04-20 | 486.814417         |
| 2014-04-21 | 486.58075          |
| 2014-04-22 | 487.287417         |
| 2014-04-23 | 487.028583         |
| 2014-04-24 | 486.41             |
| 2014-04-25 | 486.548958         |
| 2014-04-26 | 485.490083         |
| 2014-04-27 | 486.418333         |
| 2014-04-28 | 486.315875         |
| 2014-04-29 | 484.303083         |
| 2014-04-30 | 486.10325          |
| 2014-05-01 | 486.363042         |
| 2014-05-02 | 486.407333         |
| 2014-05-03 | 486.546042         |
| 2014-05-04 | 486.94125          |
| 2014-05-05 | 486.940167         |
| 2014-05-06 | 486.843375         |
| 2014-05-07 | 486.977542         |
| 2014-05-08 | 486.372042         |
| 2014-05-09 | 486.26075          |
| 2014-05-10 | 486.139875         |
| 2014-05-11 | 486.125792         |
| 2014-05-12 | 486.272333         |
| 2014-05-13 | 486.083375         |
| 2014-05-14 | 485.780458         |
| 2014-05-15 | 485.899875         |
| 2014-05-16 | 486.294417         |
| 2014-05-17 | 486.636167         |
| 2014-05-18 | 486.614333         |
| 2014-05-19 | 486.721417         |
| 2014-05-20 | 486.467375         |
| 2014-05-21 | 486.484625         |
| 2014-05-22 | 486.403417         |
| 2014-05-23 | 486.084708         |
| 2014-05-24 | 485.762208         |
| 2014-05-25 | 485.827167         |
| 2014-05-26 | 485.651458         |
| 2014-05-27 | 485.629208         |
| 2014-05-28 | 486.35275          |
| 2014-05-29 | 485.921917         |
| 2014-05-30 | 485.998875         |
| 2014-05-31 | 486.109917         |
| 2014-06-01 | 486.114917         |
| 2014-06-02 | 486.138917         |
| 2014-06-03 | 485.901917         |
| 2014-06-04 | 485.638208         |
| 2014-06-05 | 486.107667         |
| 2014-06-06 | 486.251958         |
| 2014-06-07 | 486.117417         |
| 2014-06-08 | 486.062625         |
| 2014-06-09 | 485.511833         |
| 2014-06-10 | 485.770083         |
| 2014-06-11 | 485.562042         |
| 2014-06-12 | 485.82575          |
| 2014-06-13 | 485.747958         |
| 2014-06-14 | 486.401083         |
| 2014-06-15 | 486.104208         |
| 2014-06-16 | 485.947            |
| 2014-06-17 | 485.937833         |
| 2014-06-18 | 485.717875         |
| 2014-06-19 | 485.493042         |
| 2014-06-20 | 486.440792         |
| 2014-06-21 | 486.0875           |
| 2014-06-22 | 486.123167         |
| 2014-06-23 | 486.084583         |
| 2014-06-24 | 486.301542         |
| 2014-06-25 | 486.256958         |
| 2014-06-26 | 486.470792         |
| 2014-06-27 | 486.536583         |
| 2014-06-28 | 486.4525           |
| 2014-06-29 | 486.265625         |
| 2014-06-30 | 486.442667         |
| 2014-07-01 | 486.541375         |
| 2014-07-02 | 486.427458         |
| 2014-07-03 | 486.420042         |
| 2014-07-04 | 486.291            |
| 2014-07-05 | 485.859667         |
| 2014-07-06 | 485.59225          |
| 2014-07-07 | 485.11075          |
| 2014-07-08 | 484.97425          |
| 2014-07-09 | 485.833875         |
| 2014-07-10 | 485.893458         |
| 2014-07-11 | 485.62775          |
| 2014-07-12 | 485.681417         |
| 2014-07-13 | 485.433458         |
| 2014-07-14 | 485.280375         |
| 2014-07-15 | 485.412083         |
| 2014-07-16 | 485.493417         |
| 2014-07-17 | 485.335917         |
| 2014-07-18 | 485.403083         |
| 2014-07-19 | 485.50675          |
| 2014-07-20 | 485.490125         |
| 2014-07-21 | 485.572708         |
| 2014-07-22 | 485.628708         |
| 2014-07-23 | 484.979833         |
| 2014-07-24 | 485.647083         |
| 2014-07-25 | 485.00575          |
| 2014-07-26 | 484.981125         |
| 2014-07-27 | 485.390417         |
| 2014-07-28 | 485.258417         |
| 2014-07-29 | 485.308042         |
| 2014-07-30 | 485.290167         |
| 2014-07-31 | 485.431875         |
| 2014-08-01 | 484.679708         |
| 2014-08-02 | 484.836625         |
| 2014-08-03 | 484.642833         |
| 2014-08-04 | 483.740708         |
| 2014-08-05 | 483.456542         |
| 2014-08-06 | 484.540542         |
| 2014-08-07 | 484.614958         |
| 2014-08-08 | 484.386            |
| 2014-08-09 | 485.621625         |
| 2014-08-10 | 484.543833         |
| 2014-08-11 | 484.750625         |
| 2014-08-12 | 484.830417         |
| 2014-08-13 | 484.713333         |
| 2014-08-14 | 484.175083         |
| 2014-08-15 | 484.248375         |
| 2014-08-16 | 484.138875         |
| 2014-08-17 | 484.423            |
| 2014-08-18 | 484.91275          |
| 2014-08-19 | 484.480625         |
| 2014-08-20 | 484.590792         |
| 2014-08-21 | 484.26875          |
| 2014-08-22 | 483.777083         |
| 2014-08-23 | 483.407458         |
| 2014-08-24 | 483.591875         |
| 2014-08-25 | 483.63475          |
| 2014-08-26 | 483.9485           |
| 2014-08-27 | 484.061083         |
| 2014-08-28 | 483.959042         |
| 2014-08-29 | 484.137375         |
| 2014-08-30 | 484.291375         |
| 2014-08-31 | 484.476875         |
| 2014-09-01 | 484.888083         |
| 2014-09-02 | 485.074042         |
| 2014-09-03 | 484.968542         |
| 2014-09-04 | 484.975042         |
| 2014-09-05 | 484.995792         |
| 2014-09-06 | 484.968417         |
| 2014-09-07 | 484.965292         |
| 2014-09-08 | 484.930708         |
| 2014-09-09 | 484.882625         |
| 2014-09-10 | 484.376875         |
| 2014-09-11 | 484.127333         |
| 2014-09-12 | 484.32975          |
| 2014-09-13 | 484.300917         |
| 2014-09-14 | 484.288958         |
| 2014-09-15 | 484.544333         |
| 2014-09-16 | 484.549292         |
| 2014-09-17 | 484.524583         |
| 2014-09-18 | 484.608583         |
| 2014-09-19 | 484.618708         |
| 2014-09-20 | 485.100458         |
| 2014-09-21 | 485.142875         |
| 2014-09-22 | 485.094542         |
| 2014-09-23 | 485.3355           |
| 2014-09-24 | 485.48325          |
| 2014-09-25 | 485.005333         |
| 2014-09-26 | 485.097792         |
| 2014-09-27 | 484.9405           |
| 2014-09-28 | 484.392125         |
| 2014-09-29 | 484.935958         |
| 2014-09-30 | 484.300833         |
| 2014-10-01 | 484.613833         |
| 2014-10-02 | 484.68375          |
| 2014-10-03 | 484.136667         |
| 2014-10-04 | 483.945625         |
| 2014-10-05 | 483.986917         |
| 2014-10-06 | 484.098292         |
| 2014-10-07 | 483.942625         |
| 2014-10-08 | 484.374958         |
| 2014-10-09 | 485.210917         |
| 2014-10-10 | 485.321167         |
| 2014-10-11 | 484.954708         |
| 2014-10-12 | 484.969958         |
| 2014-10-13 | 484.852542         |
| 2014-10-14 | 484.669875         |
| 2014-10-15 | 484.496333         |
| 2014-10-16 | 484.480958         |
| 2014-10-17 | 484.307667         |
| 2014-10-18 | 484.704417         |
| 2014-10-19 | 484.706583         |
| 2014-10-20 | 484.531667         |
| 2014-10-21 | 483.970458         |
| 2014-10-22 | 483.645125         |
| 2014-10-23 | 482.603542         |
| 2014-10-24 | 482.690833         |
| 2014-10-25 | 482.854375         |
| 2014-10-26 | 482.885875         |
| 2014-10-27 | 482.725917         |
| 2014-10-28 | 482.54825          |
| 2014-10-29 | 482.577833         |
| 2014-10-30 | 483.04275          |
| 2014-10-31 | 483.778375         |
| 2014-11-01 | 484.137125         |
| 2014-11-02 | 484.041375         |
| 2014-11-03 | 484.01325          |
| 2014-11-04 | 484.752333         |
| 2014-11-05 | 483.993875         |
| 2014-11-06 | 484.353708         |
| 2014-11-07 | 485.00275          |
| 2014-11-08 | 485.622083         |
| 2014-11-09 | 484.835917         |
| 2014-11-10 | 483.860833         |
| 2014-11-11 | 483.079083         |
| 2014-11-12 | 484.401            |
| 2014-11-13 | 484.315333         |
| 2014-11-14 | 484.181833         |
| 2014-11-15 | 484.134917         |
| 2014-11-16 | 483.832292         |
| 2014-11-17 | 484.032625         |
| 2014-11-18 | 483.963042         |
| 2014-11-19 | 484.028207         |
| 2014-11-20 | 484.00625          |
| 2014-11-21 | 483.7435           |
| 2014-11-22 | 483.3765           |
| 2014-11-23 | 483.185875         |
| 2014-11-24 | 483.210667         |
| 2014-11-25 | 483.531875         |
| 2014-11-26 | 483.254333         |
| 2014-11-27 | 483.920875         |
| 2014-11-28 | 483.935167         |
| 2014-11-29 | 483.507708         |
| 2014-11-30 | 483.568167         |
| 2014-12-01 | 482.780417         |
| 2014-12-02 | 482.623667         |
| 2014-12-03 | 482.482292         |
| 2014-12-04 | 482.149667         |
| 2014-12-05 | 482.503208         |
| 2014-12-06 | 482.528458         |
| 2014-12-07 | 482.554667         |
| 2014-12-08 | 482.554458         |
| 2014-12-09 | 482.541292         |
| 2014-12-10 | 482.548292         |
| 2014-12-11 | 482.445            |
| 2014-12-12 | 482.504875         |
| 2014-12-13 | 482.587375         |
| 2014-12-14 | 482.568583         |
| 2014-12-15 | 482.452333         |
| 2014-12-16 | 482.092792         |
| 2014-12-17 | 482.33375          |
| 2014-12-18 | 482.550958         |
| 2014-12-19 | 482.588667         |
| 2014-12-20 | 481.928542         |
| 2014-12-21 | 481.8645           |
| 2014-12-22 | 481.783042         |
| 2014-12-23 | 481.792125         |
| 2014-12-24 | 481.788292         |
| 2014-12-25 | 481.785208         |
| 2014-12-26 | 481.786125         |
| 2014-12-27 | 481.834            |
| 2014-12-28 | 482.388542         |
| 2014-12-29 | 482.95075          |
| 2014-12-30 | 482.940625         |
| 2014-12-31 | 482.474208         |
| 2015-01-01 | 483.269333         |
| 2015-01-02 | 483.616917         |
| 2015-01-03 | 483.624292         |
| 2015-01-04 | 483.718            |
| 2015-01-05 | 483.85075          |
| 2015-01-06 | 483.862625         |
| 2015-01-07 | 483.795167         |
| 2015-01-08 | 484.112542         |
| 2015-01-09 | 483.91575          |
| 2015-01-10 | 484.026042         |
| 2015-01-11 | 483.988875         |
| 2015-01-12 | 483.89275          |
| 2015-01-13 | 483.309958         |
| 2015-01-14 | 483.301042         |
| 2015-01-15 | 482.836917         |
| 2015-01-16 | 485.025708         |
| 2015-01-17 | 484.717125         |
| 2015-01-18 | 484.774167         |
| 2015-01-19 | 484.961083         |
| 2015-01-20 | 484.943792         |
| 2015-01-21 | 484.961458         |
| 2015-01-22 | 485.275208         |
| 2015-01-23 | 485.361417         |
| 2015-01-24 | 485.687042         |
| 2015-01-25 | 485.315875         |
| 2015-01-26 | 484.891917         |
| 2015-01-27 | 484.959833         |
| 2015-01-28 | 484.66425          |
| 2015-01-29 | 484.098            |
| 2015-01-30 | 483.609125         |
| 2015-01-31 | 483.185208         |
| 2015-02-01 | 483.651            |
| 2015-02-02 | 483.645542         |
| 2015-02-03 | 483.719917         |
| 2015-02-04 | 483.639792         |
| 2015-02-05 | 484.042542         |
| 2015-02-06 | 484.265917         |
| 2015-02-07 | 484.050292         |
| 2015-02-08 | 483.958333         |
| 2015-02-09 | 483.947208         |
| 2015-02-10 | 484.021042         |
| 2015-02-11 | 484.148333         |
| 2015-02-12 | 483.822625         |
| 2015-02-13 | 484.721125         |
| 2015-02-14 | 484.915667         |
| 2015-02-15 | 484.852625         |
| 2015-02-16 | 484.1625           |
| 2015-02-17 | 484.492167         |
| 2015-02-18 | 483.987375         |
| 2015-02-19 | 484.861625         |
| 2015-02-20 | 486.302667         |
| 2015-02-21 | 485.516167         |
| 2015-02-22 | 484.108792         |
| 2015-02-23 | 484.792958         |
| 2015-02-24 | 484.791542         |
| 2015-02-25 | 484.71175          |
| 2015-02-26 | 483.906625         |
| 2015-02-27 | 485.096875         |
| 2015-02-28 | 485.222667         |
| 2015-03-01 | 485.057875         |
| 2015-03-02 | 485.039375         |
| 2015-03-03 | 484.279042         |
| 2015-03-04 | 483.708542         |
| 2015-03-05 | 483.254083         |
| 2015-03-06 | 483.991167         |
| 2015-03-07 | 484.155875         |
| 2015-03-08 | 486.206125         |
| 2015-03-09 | 486.6295           |
| 2015-03-10 | 486.404625         |
| 2015-03-11 | 486.258958         |
| 2015-03-12 | 486.211625         |
| 2015-03-13 | 487.155917         |
| 2015-03-14 | 488.122792         |
| 2015-03-15 | 488.334            |
| 2015-03-16 | 486.755333         |
| 2015-03-17 | 486.75825          |
| 2015-03-18 | 486.586417         |
| 2015-03-19 | 486.593542         |
| 2015-03-20 | 485.908708         |
| 2015-03-21 | 486.08475          |
| 2015-03-22 | 485.952583         |
| 2015-03-23 | 486.014917         |
| 2015-03-24 | 486.223125         |
| 2015-03-25 | 486.807417         |
| 2015-03-26 | 486.801917         |
| 2015-03-27 | 487.040458         |
| 2015-03-28 | 487.165208         |
| 2015-03-29 | 487.211958         |
| 2015-03-30 | 487.236125         |
| 2015-03-31 | 487.00375          |
| 2015-04-01 | 486.987083         |
| 2015-04-02 | 486.563583         |
| 2015-04-03 | 486.937792         |
| 2015-04-04 | 487.005833         |
| 2015-04-05 | 487.021            |
| 2015-04-06 | 486.716208         |
| 2015-04-07 | 486.759792         |
| 2015-04-08 | 485.897            |
| 2015-04-09 | 486.813125         |
| 2015-04-10 | 487.622417         |
| 2015-04-11 | 487.678625         |
| 2015-04-12 | 487.569417         |
| 2015-04-13 | 486.855958         |
| 2015-04-14 | 486.923375         |
| 2015-04-15 | 486.911333         |
| 2015-04-16 | 486.167375         |
| 2015-04-17 | 486.684917         |
| 2015-04-18 | 486.152083         |
| 2015-04-19 | 486.267208         |
| 2015-04-20 | 486.296792         |
| 2015-04-21 | 486.297875         |
| 2015-04-22 | 486.344667         |
| 2015-04-23 | 486.123458         |
| 2015-04-24 | 486.171167         |
| 2015-04-25 | 486.514958         |
| 2015-04-26 | 486.367167         |
| 2015-04-27 | 486.097833         |
| 2015-04-28 | 485.848292         |
| 2015-04-29 | 486.33225          |
| 2015-04-30 | 486.454542         |
| 2015-05-01 | 486.663042         |
| 2015-05-02 | 486.688417         |
| 2015-05-03 | 486.785375         |
| 2015-05-04 | 486.800792         |
| 2015-05-05 | 486.844333         |
| 2015-05-06 | 485.719375         |
| 2015-05-07 | 485.413458         |
| 2015-05-08 | 485.33425          |
| 2015-05-09 | 485.524375         |
| 2015-05-10 | 485.757542         |
| 2015-05-11 | 486.310167         |
| 2015-05-12 | 485.435833         |
| 2015-05-13 | 485.146917         |
| 2015-05-14 | 485.118083         |
| 2015-05-15 | 485.125708         |
| 2015-05-16 | 483.320458         |
| 2015-05-17 | 484.401833         |
| 2015-05-18 | 483.630708         |
| 2015-05-19 | 484.735708         |
| 2015-05-20 | 485.343792         |
| 2015-05-21 | 485.96325          |
| 2015-05-22 | 485.647625         |
| 2015-05-23 | 485.534583         |
| 2015-05-24 | 484.98             |
| 2015-05-25 | 484.959333         |
| 2015-05-26 | 484.891125         |
| 2015-05-27 | 484.552417         |
| 2015-05-28 | 485.04575          |
| 2015-05-29 | 485.421167         |
| 2015-05-30 | 485.443708         |
| 2015-05-31 | 485.554375         |
| 2015-06-01 | 485.236417         |
| 2015-06-02 | 485.066417         |
| 2015-06-03 | 485.011958         |
| 2015-06-04 | 485.025167         |
| 2015-06-05 | 485.173917         |
| 2015-06-06 | 484.916667         |
| 2015-06-07 | 485.346792         |
| 2015-06-08 | 485.284            |
| 2015-06-09 | 485.016792         |
| 2015-06-10 | 485.039417         |
| 2015-06-11 | 485.05275          |
| 2015-06-12 | 485.859042         |
| 2015-06-13 | 485.78475          |
| 2015-06-14 | 485.706333         |
| 2015-06-15 | 486.310667         |
| 2015-06-16 | 485.43125          |
| 2015-06-17 | 485.102667         |
| 2015-06-18 | 485.563917         |
| 2015-06-19 | 486.067958         |
| 2015-06-20 | 485.580958         |
| 2015-06-21 | 485.387625         |
| 2015-06-22 | 484.524917         |
| 2015-06-23 | 485.536458         |
| 2015-06-24 | 484.684583         |
| 2015-06-25 | 484.946292         |
| 2015-06-26 | 485.202583         |
| 2015-06-27 | 485.009            |
| 2015-06-28 | 485.109333         |
| 2015-06-29 | 485.279958         |
| 2015-06-30 | 486.361167         |
| 2015-07-01 | 484.739208         |
| 2015-07-02 | 483.710625         |
| 2015-07-03 | 485.446917         |
| 2015-07-04 | 485.500167         |
| 2015-07-05 | 485.182083         |
| 2015-07-06 | 484.623667         |
| 2015-07-07 | 484.60025          |
| 2015-07-08 | 484.704542         |
| 2015-07-09 | 485.115958         |
| 2015-07-10 | 485.014208         |
| 2015-07-11 | 485.047375         |
| 2015-07-12 | 485.219292         |
| 2015-07-13 | 485.736083         |
| 2015-07-14 | 485.605208         |
| 2015-07-15 | 485.005958         |
| 2015-07-16 | 484.96875          |
| 2015-07-17 | 484.923167         |
| 2015-07-18 | 485.193292         |
| 2015-07-19 | 484.726042         |
| 2015-07-20 | 484.849167         |
| 2015-07-21 | 484.899625         |
| 2015-07-22 | 484.613625         |
| 2015-07-23 | 483.791667         |
| 2015-07-24 | 484.11125          |
| 2015-07-25 | 484.285542         |
| 2015-07-26 | 484.4815           |
| 2015-07-27 | 484.832333         |
| 2015-07-28 | 484.52425          |
| 2015-07-29 | 484.377625         |
| 2015-07-30 | 484.636333         |
| 2015-07-31 | 485.13325          |
| 2015-08-01 | 485.115708         |
| 2015-08-02 | 485.085625         |
| 2015-08-03 | 484.845917         |
| 2015-08-04 | 484.535542         |
| 2015-08-05 | 484.284458         |
| 2015-08-06 | 484.554458         |
| 2015-08-07 | 484.643875         |
| 2015-08-08 | 486.152292         |
| 2015-08-09 | 484.968417         |
| 2015-08-10 | 484.807958         |
| 2015-08-11 | 484.8115           |
| 2015-08-12 | 484.95975          |
| 2015-08-13 | 485.004958         |
| 2015-08-14 | 484.822333         |
| 2015-08-15 | 484.784958         |
| 2015-08-16 | 485.175125         |
| 2015-08-17 | 484.580458         |
| 2015-08-18 | 484.69025          |
| 2015-08-19 | 485.493625         |
| 2015-08-20 | 485.13025          |
| 2015-08-21 | 485.529458         |
| 2015-08-22 | 485.484333         |
| 2015-08-23 | 485.414875         |
| 2015-08-24 | 485.248042         |
| 2015-08-25 | 485.117333         |
| 2015-08-26 | 485.121292         |
| 2015-08-27 | 485.245125         |
| 2015-08-28 | 485.082042         |
| 2015-08-29 | 484.837833         |
| 2015-08-30 | 484.794375         |
| 2015-08-31 | 485.179667         |
| 2015-09-01 | 485.051333         |
| 2015-09-02 | 485.11575          |
| 2015-09-03 | 485.088708         |
| 2015-09-04 | 485.044292         |
| 2015-09-05 | 485.309            |
| 2015-09-06 | 485.164333         |
| 2015-09-07 | 485.352042         |
| 2015-09-08 | 485.405167         |
| 2015-09-09 | 484.930542         |
| 2015-09-10 | 484.751833         |
| 2015-09-11 | 484.709333         |
| 2015-09-12 | 484.785333         |
| 2015-09-13 | 485.456458         |
| 2015-09-14 | 485.237833         |
| 2015-09-15 | 485.267792         |
| 2015-09-16 | 485.112833         |
| 2015-09-17 | 485.091375         |
| 2015-09-18 | 484.744375         |
| 2015-09-19 | 484.809542         |
| 2015-09-20 | 484.700625         |
| 2015-09-21 | 484.750083         |
| 2015-09-22 | 484.76675          |
| 2015-09-23 | 485.049667         |
| 2015-09-24 | 485.079833         |
| 2015-09-25 | 484.826875         |
| 2015-09-26 | 485.782458         |
| 2015-09-27 | 485.519417         |
| 2015-09-28 | 484.535625         |
| 2015-09-29 | 484.371292         |
| 2015-09-30 | 484.267667         |
| 2015-10-01 | 484.695            |
| 2015-10-02 | 484.36925          |
| 2015-10-03 | 484.030708         |
| 2015-10-04 | 483.575542         |
| 2015-10-05 | 483.717            |
| 2015-10-06 | 484.251583         |
| 2015-10-07 | 484.202958         |
| 2015-10-08 | 484.399            |
| 2015-10-09 | 484.405875         |
| 2015-10-10 | 484.362583         |
| 2015-10-11 | 485.14125          |
| 2015-10-12 | 484.994583         |
| 2015-10-13 | 484.978333         |
| 2015-10-14 | 485.00075          |
| 2015-10-15 | 485.573167         |
| 2015-10-16 | 485.085167         |
| 2015-10-17 | 483.6825           |
| 2015-10-18 | 485.057625         |
| 2015-10-19 | 484.756208         |
| 2015-10-20 | 483.61675          |
| 2015-10-21 | 483.164375         |
| 2015-10-22 | 483.072208         |
| 2015-10-23 | 483.532458         |
| 2015-10-24 | 483.390167         |
| 2015-10-25 | 483.447875         |
| 2015-10-26 | 483.51375          |
| 2015-10-27 | 483.536417         |
| 2015-10-28 | 483.267125         |
| 2015-10-29 | 483.306875         |
| 2015-10-30 | 483.141833         |
| 2015-10-31 | 483.310667         |
| 2015-11-01 | 483.215625         |
| 2015-11-02 | 483.115            |
| 2015-11-03 | 483.371083         |
| 2015-11-04 | 483.62575          |
| 2015-11-05 | 483.90775          |
| 2015-11-06 | 484.139            |
| 2015-11-07 | 483.973208         |
| 2015-11-08 | 484.061292         |
| 2015-11-09 | 484.054042         |
| 2015-11-10 | 484.046917         |
| 2015-11-11 | 483.590458         |
| 2015-11-12 | 483.298167         |
| 2015-11-13 | 483.887            |
| 2015-11-14 | 484.269083         |
| 2015-11-15 | 484.248042         |
| 2015-11-16 | 483.950917         |
| 2015-11-17 | 484.534            |
| 2015-11-18 | 484.2645           |
| 2015-11-19 | 484.089792         |
| 2015-11-20 | 483.894125         |
| 2015-11-21 | 483.735042         |
| 2015-11-22 | 483.949375         |
| 2015-11-23 | 483.91925          |
| 2015-11-24 | 483.483083         |
| 2015-11-25 | 483.638833         |
| 2015-11-26 | 483.148208         |
| 2015-11-27 | 483.508875         |
| 2015-11-28 | 483.656667         |
| 2015-11-29 | 483.659708         |
| 2015-11-30 | 483.463167         |
| 2015-12-01 | 482.838625         |
| 2015-12-02 | 482.798167         |
| 2015-12-03 | 482.7145           |
| 2015-12-04 | 482.710667         |
| 2015-12-05 | 482.990208         |
| 2015-12-06 | 483.354542         |
| 2015-12-07 | 483.444417         |
| 2015-12-08 | 483.440542         |
| 2015-12-09 | 482.745083         |
| 2015-12-10 | 482.847042         |
| 2015-12-11 | 484.043458         |
| 2015-12-12 | 483.853958         |
| 2015-12-13 | 483.909458         |
| 2015-12-14 | 483.475542         |
| 2015-12-15 | 483.504333         |
| 2015-12-16 | 483.594625         |
| 2015-12-17 | 483.251917         |
| 2015-12-18 | 483.678375         |
| 2015-12-19 | 483.828333         |
| 2015-12-20 | 483.612083         |
| 2015-12-21 | 482.978125         |
| 2015-12-22 | 483.057292         |
| 2015-12-23 | 483.167875         |
| 2015-12-24 | 482.537208         |
| 2015-12-25 | 482.727333         |
| 2015-12-26 | 482.713            |
| 2015-12-27 | 482.790917         |
| 2015-12-28 | 483.185583         |
| 2015-12-29 | 483.703958         |
| 2015-12-30 | 483.276917         |
| 2015-12-31 | 483.142625         |
| 2016-01-01 | 483.919125         |
| 2016-01-02 | 483.764125         |
| 2016-01-03 | 483.49475          |
| 2016-01-04 | 483.121667         |
| 2016-01-05 | 483.639375         |
| 2016-01-06 | 483.53825          |
| 2016-01-07 | 482.982125         |
| 2016-01-08 | 482.277583         |
| 2016-01-09 | 482.502292         |
| 2016-01-10 | 482.357083         |
| 2016-01-11 | 482.522375         |
| 2016-01-12 | 482.633292         |
| 2016-01-13 | 482.588583         |
| 2016-01-14 | 482.577292         |
| 2016-01-15 | 482.906333         |
| 2016-01-16 | 483.537542         |
| 2016-01-17 | 483.881167         |
| 2016-01-18 | 483.956625         |
| 2016-01-19 | 483.806875         |
| 2016-01-20 | 483.183167         |
| 2016-01-21 | 483.741083         |
| 2016-01-22 | 483.51825          |
| 2016-01-23 | 484.067875         |
| 2016-01-24 | 484.161958         |
| 2016-01-25 | 483.805458         |
| 2016-01-26 | 483.816167         |
| 2016-01-27 | 483.816333         |
| 2016-01-28 | 484.384083         |
| 2016-01-29 | 484.192125         |
| 2016-01-30 | 484.358708         |
| 2016-01-31 | 484.284            |
| 2016-02-01 | 484.241542         |
| 2016-02-02 | 484.468083         |
| 2016-02-03 | 483.693708         |
| 2016-02-04 | 483.976792         |
| 2016-02-05 | 484.301167         |
| 2016-02-06 | 484.175292         |
| 2016-02-07 | 483.59575          |
| 2016-02-08 | 483.956167         |
| 2016-02-09 | 484.077625         |
| 2016-02-10 | 484.0695           |
| 2016-02-11 | 484.146208         |
| 2016-02-12 | 484.076875         |
| 2016-02-13 | 484.135292         |
| 2016-02-14 | 484.142375         |
| 2016-02-15 | 484.22925          |
| 2016-02-16 | 484.460958         |
| 2016-02-17 | 484.4705           |
| 2016-02-18 | 484.451458         |
| 2016-02-19 | 485.300833         |
| 2016-02-20 | 484.620625         |
| 2016-02-21 | 484.93575          |
| 2016-02-22 | 485.082083         |
| 2016-02-23 | 485.482292         |
| 2016-02-24 | 485.8365           |
| 2016-02-25 | 485.437375         |
| 2016-02-26 | 485.05825          |
| 2016-02-27 | 485.823875         |
| 2016-02-28 | 485.644417         |
| 2016-02-29 | 485.532167         |
| 2016-03-01 | 486.039833         |
| 2016-03-02 | 485.534708         |
| 2016-03-03 | 485.25875          |
| 2016-03-04 | 485.527292         |
| 2016-03-05 | 486.01125          |
| 2016-03-06 | 485.988042         |
| 2016-03-07 | 486.002458         |
| 2016-03-08 | 486.276125         |
| 2016-03-09 | 486.103125         |
| 2016-03-10 | 486.248625         |
| 2016-03-11 | 486.021458         |
| 2016-03-12 | 486.038875         |
| 2016-03-13 | 486.018333         |
| 2016-03-14 | 486.022333         |
| 2016-03-15 | 484.576            |
| 2016-03-16 | 484.600708         |
| 2016-03-17 | 486.028625         |
| 2016-03-18 | 486.17275          |
| 2016-03-19 | 486.389958         |
| 2016-03-20 | 486.686833         |
| 2016-03-21 | 486.01175          |
| 2016-03-22 | 486.687875         |
| 2016-03-23 | 485.902333         |
| 2016-03-24 | 486.265583         |
| 2016-03-25 | 486.030542         |
| 2016-03-26 | 486.13775          |
| 2016-03-27 | 486.178042         |
| 2016-03-28 | 486.16425          |
| 2016-03-29 | 485.533792         |
| 2016-03-30 | 484.247958         |
| 2016-03-31 | 485.102667         |
| 2016-04-01 | 486.786333         |
| 2016-04-02 | 487.093083         |
| 2016-04-03 | 486.883417         |
| 2016-04-04 | 486.639917         |
| 2016-04-05 | 486.585708         |
| 2016-04-06 | 486.459667         |
| 2016-04-07 | 486.531875         |
| 2016-04-08 | 486.892958         |
| 2016-04-09 | 486.393583         |
| 2016-04-10 | 485.104            |
| 2016-04-11 | 485.090542         |
| 2016-04-12 | 485.82075          |
| 2016-04-13 | 485.019958         |
| 2016-04-14 | 484.381208         |
| 2016-04-15 | 485.895375         |
| 2016-04-16 | 486.445083         |
| 2016-04-17 | 486.355792         |
| 2016-04-18 | 486.551292         |
| 2016-04-19 | 486.712833         |
| 2016-04-20 | 486.810958         |
| 2016-04-21 | 486.756917         |
| 2016-04-22 | 486.897417         |
| 2016-04-23 | 486.669167         |
| 2016-04-24 | 486.493417         |
| 2016-04-25 | 486.461708         |
| 2016-04-26 | 485.985792         |
| 2016-04-27 | 485.827458         |
| 2016-04-28 | 486.206417         |
| 2016-04-29 | 485.616208         |
| 2016-04-30 | 485.737458         |
| 2016-05-01 | 485.705625         |
| 2016-05-02 | 485.588083         |
| 2016-05-03 | 485.018625         |
| 2016-05-04 | 486.047            |
| 2016-05-05 | 486.251375         |
| 2016-05-06 | 485.921458         |
| 2016-05-07 | 485.906542         |
| 2016-05-08 | 485.79925          |
| 2016-05-09 | 485.540833         |
| 2016-05-10 | 485.556583         |
| 2016-05-11 | 485.290208         |
| 2016-05-12 | 485.315542         |
| 2016-05-13 | 485.639625         |
| 2016-05-14 | 485.540167         |
| 2016-05-15 | 485.200208         |
| 2016-05-16 | 485.850417         |
| 2016-05-17 | 485.571542         |
| 2016-05-18 | 485.415042         |
| 2016-05-19 | 485.604208         |
| 2016-05-20 | 485.652833         |
| 2016-05-21 | 485.250875         |
| 2016-05-22 | 485.946542         |
| 2016-05-23 | 485.635083         |
| 2016-05-24 | 484.861292         |
| 2016-05-25 | 484.17075          |
| 2016-05-26 | 484.73075          |
| 2016-05-27 | 485.122875         |
| 2016-05-28 | 485.613833         |
| 2016-05-29 | 485.625958         |
| 2016-05-30 | 485.617208         |
| 2016-05-31 | 485.605            |
| 2016-06-01 | 485.80175          |
| 2016-06-02 | 485.609625         |
| 2016-06-03 | 486.00625          |
| 2016-06-04 | 485.259333         |
| 2016-06-05 | 484.936833         |
| 2016-06-06 | 485.47775          |
| 2016-06-07 | 485.239625         |
| 2016-06-08 | 484.933917         |
| 2016-06-09 | 485.594167         |
| 2016-06-10 | 485.455583         |
| 2016-06-11 | 485.427917         |
| 2016-06-12 | 485.534167         |
| 2016-06-13 | 485.553625         |
| 2016-06-14 | 485.228917         |
| 2016-06-15 | 484.813958         |
| 2016-06-16 | 484.947167         |
| 2016-06-17 | 485.592125         |
| 2016-06-18 | 485.325542         |
| 2016-06-19 | 484.947375         |
| 2016-06-20 | 485.015708         |
| 2016-06-21 | 484.494875         |
| 2016-06-22 | 484.043375         |
| 2016-06-23 | 484.570583         |
| 2016-06-24 | 484.930042         |
| 2016-06-25 | 485.984917         |
| 2016-06-26 | 485.879292         |
| 2016-06-27 | 485.442542         |
| 2016-06-28 | 484.882208         |
| 2016-06-29 | 484.91875          |
| 2016-06-30 | 485.108333         |
| 2016-07-01 | 485.499417         |
| 2016-07-02 | 485.504375         |
| 2016-07-03 | 485.367292         |
| 2016-07-04 | 485.13625          |
| 2016-07-05 | 484.76025          |
| 2016-07-06 | 484.675042         |
| 2016-07-07 | 484.963042         |
| 2016-07-08 | 484.883042         |
| 2016-07-09 | 485.039875         |
| 2016-07-10 | 484.962667         |
| 2016-07-11 | 485.055708         |
| 2016-07-12 | 485.255708         |
| 2016-07-13 | 485.40875          |
| 2016-07-14 | 485.373125         |
| 2016-07-15 | 485.472917         |
| 2016-07-16 | 484.633583         |
| 2016-07-17 | 485.300792         |
| 2016-07-18 | 484.594625         |
| 2016-07-19 | 484.846042         |
| 2016-07-20 | 484.9325           |
| 2016-07-21 | 484.968917         |
| 2016-07-22 | 484.908292         |
| 2016-07-23 | 484.722708         |
| 2016-07-24 | 484.822417         |
| 2016-07-25 | 485.008083         |
| 2016-07-26 | 484.703375         |
| 2016-07-27 | 484.612708         |
| 2016-07-28 | 484.27375          |
| 2016-07-29 | 484.575625         |
| 2016-07-30 | 484.664917         |
| 2016-07-31 | 484.788458         |
| 2016-08-01 | 484.103167         |
| 2016-08-02 | 484.394792         |
| 2016-08-03 | 484.353417         |
| 2016-08-04 | 484.647708         |
| 2016-08-05 | 485.32075          |
| 2016-08-06 | 485.00475          |
| 2016-08-07 | 484.861042         |
| 2016-08-08 | 484.56725          |
| 2016-08-09 | 484.752792         |
| 2016-08-10 | 485.181375         |
| 2016-08-11 | 484.865875         |
| 2016-08-12 | 485.274            |
| 2016-08-13 | 486.499792         |
| 2016-08-14 | 485.413375         |
| 2016-08-15 | 483.998375         |
| 2016-08-16 | 484.80475          |
| 2016-08-17 | 484.627708         |
| 2016-08-18 | 484.323            |
| 2016-08-19 | 484.833167         |
| 2016-08-20 | 485.195125         |
| 2016-08-21 | 484.193667         |
| 2016-08-22 | 483.95575          |
| 2016-08-23 | 483.628833         |
| 2016-08-24 | 483.5545           |
| 2016-08-25 | 484.648958         |
| 2016-08-26 | 484.857625         |
| 2016-08-27 | 484.7425           |
| 2016-08-28 | 484.934708         |
| 2016-08-29 | 483.833667         |
| 2016-08-30 | 484.520375         |
| 2016-08-31 | 484.244625         |
| 2016-09-01 | 484.303458         |
| 2016-09-02 | 484.431708         |
| 2016-09-03 | 484.736042         |
| 2016-09-04 | 484.583292         |
| 2016-09-05 | 483.913458         |
| 2016-09-06 | 484.082917         |
| 2016-09-07 | 484.372667         |
| 2016-09-08 | 484.702708         |
| 2016-09-09 | 485.162708         |
| 2016-09-10 | 485.160625         |
| 2016-09-11 | 484.9215           |
| 2016-09-12 | 485.003167         |
| 2016-09-13 | 484.950917         |
| 2016-09-14 | 484.891208         |
| 2016-09-15 | 484.80425          |
| 2016-09-16 | 485.225042         |
| 2016-09-17 | 485.230292         |
| 2016-09-18 | 485.099125         |
| 2016-09-19 | 485.050958         |
| 2016-09-20 | 484.790167         |
| 2016-09-21 | 484.332708         |
| 2016-09-22 | 483.655583         |
| 2016-09-23 | 484.299625         |
| 2016-09-24 | 484.439208         |
| 2016-09-25 | 484.569875         |
| 2016-09-26 | 484.339375         |
| 2016-09-27 | 484.359625         |
| 2016-09-28 | 484.390417         |
| 2016-09-29 | 484.679125         |
| 2016-09-30 | 484.583583         |
| 2016-10-01 | 484.638625         |
| 2016-10-02 | 484.7775           |
| 2016-10-03 | 485.305167         |
| 2016-10-04 | 485.051542         |
| 2016-10-05 | 484.161792         |
| 2016-10-06 | 484.237417         |
| 2016-10-07 | 484.141042         |
| 2016-10-08 | 484.241583         |
| 2016-10-09 | 484.176            |
| 2016-10-10 | 484.572042         |
| 2016-10-11 | 484.853083         |
| 2016-10-12 | 484.79125          |
| 2016-10-13 | 484.577            |
| 2016-10-14 | 484.524125         |
| 2016-10-15 | 484.266458         |
| 2016-10-16 | 484.555875         |
| 2016-10-17 | 484.26625          |
| 2016-10-18 | 483.638333         |
| 2016-10-19 | 483.317042         |
| 2016-10-20 | 483.485833         |
| 2016-10-21 | 483.763417         |
| 2016-10-22 | 484.198208         |
| 2016-10-23 | 484.389625         |
| 2016-10-24 | 482.987042         |
| 2016-10-25 | 483.396042         |
| 2016-10-26 | 483.554833         |
| 2016-10-27 | 482.779167         |
| 2016-10-28 | 483.46225          |
| 2016-10-29 | 482.792375         |
| 2016-10-30 | 482.166958         |
| 2016-10-31 | 482.25775          |
| 2016-11-01 | 483.025333         |
| 2016-11-02 | 483.276375         |
| 2016-11-03 | 483.847083         |
| 2016-11-04 | 483.936625         |
| 2016-11-05 | 484.074042         |
| 2016-11-06 | 483.819            |
| 2016-11-07 | 483.889458         |
| 2016-11-08 | 483.780875         |
| 2016-11-09 | 484.104792         |
| 2016-11-10 | 484.011417         |
| 2016-11-11 | 484.57025          |
| 2016-11-12 | 484.362083         |
| 2016-11-13 | 484.186333         |
| 2016-11-14 | 483.8215           |
| 2016-11-15 | 483.931125         |
| 2016-11-16 | 483.648125         |
| 2016-11-17 | 482.841458         |
| 2016-11-18 | 483.342458         |
| 2016-11-19 | 483.82725          |
| 2016-11-20 | 483.597792         |
| 2016-11-21 | 484.017875         |
| 2016-11-22 | 483.584833         |
| 2016-11-23 | 483.713125         |
| 2016-11-24 | 483.487125         |
| 2016-11-25 | 483.0275           |
| 2016-11-26 | 482.705292         |
| 2016-11-27 | 482.60775          |
| 2016-11-28 | 483.453542         |
| 2016-11-29 | 483.405625         |
| 2016-11-30 | 482.731208         |
| 2016-12-01 | 483.022375         |
| 2016-12-02 | 483.361792         |
| 2016-12-03 | 483.356208         |
| 2016-12-04 | 482.946708         |
| 2016-12-05 | 483.706208         |
| 2016-12-06 | 484.062292         |
| 2016-12-07 | 483.921083         |
| 2016-12-08 | 483.259625         |
| 2016-12-09 | 483.043375         |
| 2016-12-10 | 482.70375          |
| 2016-12-11 | 483.229917         |
| 2016-12-12 | 483.238708         |
| 2016-12-13 | 482.316083         |
| 2016-12-14 | 482.780167         |
| 2016-12-15 | 483.633458         |
| 2016-12-16 | 482.937458         |
| 2016-12-17 | 483.020708         |
| 2016-12-18 | 482.87625          |
| 2016-12-19 | 483.301            |
| 2016-12-20 | 483.548708         |
| 2016-12-21 | 482.093917         |
| 2016-12-22 | 483.694375         |
| 2016-12-23 | 481.802625         |
| 2016-12-24 | 481.331542         |
| 2016-12-25 | 481.45075          |
| 2016-12-26 | 481.348333         |
| 2016-12-27 | 481.393083         |
| 2016-12-28 | 481.066417         |
| 2016-12-29 | 481.924            |
| 2016-12-30 | 482.059042         |
| 2016-12-31 | 482.758417         |
| 2017-01-01 | 482.557            |
| 2017-01-02 | 481.334            |
| 2017-01-03 | 481.531042         |
| 2017-01-04 | 481.887833         |
| 2017-01-05 | 481.889167         |
| 2017-01-06 | 482.129417         |
| 2017-01-07 | 483.594167         |
| 2017-01-08 | 483.23575          |
| 2017-01-09 | 482.64325          |
| 2017-01-10 | 483.292042         |
| 2017-01-11 | 482.54675          |
| 2017-01-12 | 483.663583         |
| 2017-01-13 | 481.92             |
| 2017-01-14 | 482.23475          |
| 2017-01-15 | 482.121958         |
| 2017-01-16 | 482.758167         |
| 2017-01-17 | 482.636625         |
| 2017-01-18 | 482.016208         |
| 2017-01-19 | 481.788417         |
| 2017-01-20 | 481.655792         |
| 2017-01-21 | 482.24225          |
| 2017-01-22 | 481.635875         |
| 2017-01-23 | 481.59975          |
| 2017-01-24 | 481.911125         |
| 2017-01-25 | 482.979792         |
| 2017-01-26 | 482.110583         |
| 2017-01-27 | 481.804042         |
| 2017-01-28 | 481.912542         |
| 2017-01-29 | 482.242083         |
| 2017-01-30 | 481.966417         |
| 2017-01-31 | 481.85875          |
| 2017-02-01 | 482.896125         |
| 2017-02-02 | 482.904542         |
| 2017-02-03 | 484.055125         |
| 2017-02-04 | 484.316333         |
| 2017-02-05 | 483.315375         |
| 2017-02-06 | 483.240667         |
| 2017-02-07 | 483.528833         |
| 2017-02-08 | 482.532958         |
| 2017-02-09 | 483.114583         |
| 2017-02-10 | 482.694667         |
| 2017-02-11 | 483.045917         |
| 2017-02-12 | 483.062375         |
| 2017-02-13 | 484.151542         |
| 2017-02-14 | 484.255542         |
| 2017-02-15 | 484.212125         |
| 2017-02-16 | 483.986            |
| 2017-02-17 | 483.017375         |
| 2017-02-18 | 483.032083         |
| 2017-02-19 | 482.831167         |
| 2017-02-20 | 482.435125         |
| 2017-02-21 | 481.841708         |
| 2017-02-22 | 482.68725          |
| 2017-02-23 | 482.849917         |
| 2017-02-24 | 482.936875         |
| 2017-02-25 | 485.354            |
| 2017-02-26 | 483.691417         |
| 2017-02-27 | 483.783208         |
| 2017-02-28 | 484.295583         |
| 2017-03-01 | 485.070042         |
| 2017-03-02 | 484.716792         |
| 2017-03-03 | 484.9295           |
| 2017-03-04 | 485.273208         |
| 2017-03-05 | 485.191375         |
| 2017-03-06 | 484.956875         |
| 2017-03-07 | 484.629417         |
| 2017-03-08 | 484.890958         |
| 2017-03-09 | 485.602            |
| 2017-03-10 | 485.420375         |
| 2017-03-11 | 485.971083         |
| 2017-03-12 | 485.804292         |
| 2017-03-13 | 486.134375         |
| 2017-03-14 | 485.876917         |
| 2017-03-15 | 485.864167         |
| 2017-03-16 | 486.008667         |
| 2017-03-17 | 485.953333         |
| 2017-03-18 | 486.047625         |
| 2017-03-19 | 486.026208         |
| 2017-03-20 | 485.826583         |
| 2017-03-21 | 485.896958         |
| 2017-03-22 | 485.849792         |
| 2017-03-23 | 485.826458         |
| 2017-03-24 | 485.86625          |
| 2017-03-25 | 485.979167         |
| 2017-03-26 | 485.782708         |
| 2017-03-27 | 485.911417         |
| 2017-03-28 | 486.02725          |
| 2017-03-29 | 486.028917         |
| 2017-03-30 | 486.044667         |
| 2017-03-31 | 486.205042         |
| 2017-04-01 | 486.587417         |
| 2017-04-02 | 486.583            |
| 2017-04-03 | 486.579958         |
| 2017-04-04 | 486.593542         |
| 2017-04-05 | 486.482375         |
| 2017-04-06 | 485.533125         |
| 2017-04-07 | 486.38275          |
| 2017-04-08 | 486.386583         |
| 2017-04-09 | 486.381375         |
| 2017-04-10 | 486.653            |
| 2017-04-11 | 487.218            |
| 2017-04-12 | 486.435958         |
| 2017-04-13 | 485.478458         |
| 2017-04-14 | 485.347125         |
| 2017-04-15 | 486.64325          |
| 2017-04-16 | 486.726292         |
| 2017-04-17 | 486.740833         |
| 2017-04-18 | 485.153333         |
| 2017-04-19 | 485.708375         |
| 2017-04-20 | 487.065708         |
| 2017-04-21 | 486.71925          |
| 2017-04-22 | 486.883333         |
| 2017-04-23 | 486.858625         |
| 2017-04-24 | 486.9115           |
| 2017-04-25 | 486.906            |
| 2017-04-26 | 486.510292         |
| 2017-04-27 | 485.85525          |
| 2017-04-28 | 486.313167         |
| 2017-04-29 | 486.756375         |
| 2017-04-30 | 486.902542         |
| 2017-05-01 | 486.198667         |
| 2017-05-02 | 485.611458         |
| 2017-05-03 | 485.5895           |
| 2017-05-04 | 485.941625         |
| 2017-05-05 | 486.289708         |
| 2017-05-06 | 485.53075          |
| 2017-05-07 | 485.249833         |
| 2017-05-08 | 485.287458         |
| 2017-05-09 | 485.344167         |
| 2017-05-10 | 485.066917         |
| 2017-05-11 | 483.045042         |
| 2017-05-12 | 484.310083         |
| 2017-05-13 | 484.578792         |
| 2017-05-14 | 484.997333         |
| 2017-05-15 | 485.527292         |
| 2017-05-16 | 484.544042         |
| 2017-05-17 | 483.59325          |
| 2017-05-18 | 482.901            |
| 2017-05-19 | 483.769            |
| 2017-05-20 | 484.861833         |
| 2017-05-21 | 486.230417         |
| 2017-05-22 | 486.077583         |
| 2017-05-23 | 486.730125         |
| 2017-05-24 | 485.728792         |
| 2017-05-25 | 486.542542         |
| 2017-05-26 | 486.240542         |
| 2017-05-27 | 486.125458         |
| 2017-05-28 | 486.273042         |
| 2017-05-29 | 486.439            |
| 2017-05-30 | 485.335875         |
| 2017-05-31 | 485.6265           |
| 2017-06-01 | 485.113833         |
| 2017-06-02 | 485.610958         |
| 2017-06-03 | 485.851958         |
| 2017-06-04 | 485.627            |
| 2017-06-05 | 485.653375         |
| 2017-06-06 | 484.955917         |
| 2017-06-07 | 484.944708         |
| 2017-06-08 | 485.110917         |
| 2017-06-09 | 486.1325           |
| 2017-06-10 | 485.264625         |
| 2017-06-11 | 485.669333         |
| 2017-06-12 | 485.684167         |
| 2017-06-13 | 485.216667         |
| 2017-06-14 | 485.094792         |
| 2017-06-15 | 486.080167         |
| 2017-06-16 | 485.30575          |
| 2017-06-17 | 484.877667         |
| 2017-06-18 | 485.053125         |
| 2017-06-19 | 486.127333         |
| 2017-06-20 | 486.110542         |
| 2017-06-21 | 485.846542         |
| 2017-06-22 | 485.804542         |
| 2017-06-23 | 485.648167         |
| 2017-06-24 | 485.970667         |
| 2017-06-25 | 485.83825          |
| 2017-06-26 | 485.5955           |
| 2017-06-27 | 484.731792         |
| 2017-06-28 | 485.804625         |
| 2017-06-29 | 485.906917         |
| 2017-06-30 | 486.14475          |
| 2017-07-01 | 485.764458         |
| 2017-07-02 | 485.767208         |
| 2017-07-03 | 485.431958         |
| 2017-07-04 | 485.355208         |
| 2017-07-05 | 484.75125          |
| 2017-07-06 | 484.513792         |
| 2017-07-07 | 485.28325          |
| 2017-07-08 | 484.429083         |
| 2017-07-09 | 484.777542         |
| 2017-07-10 | 485.297792         |
| 2017-07-11 | 485.497208         |
| 2017-07-12 | 485.53625          |
| 2017-07-13 | 485.252083         |
| 2017-07-14 | 485.245583         |
| 2017-07-15 | 485.125875         |
| 2017-07-16 | 485.271958         |
| 2017-07-17 | 485.059125         |
| 2017-07-18 | 485.207333         |
| 2017-07-19 | 485.341167         |
| 2017-07-20 | 485.134625         |
| 2017-07-21 | 485.501167         |
| 2017-07-22 | 485.218708         |
| 2017-07-23 | 485.326792         |
| 2017-07-24 | 485.1              |
| 2017-07-25 | 484.300208         |
| 2017-07-26 | 482.586292         |
| 2017-07-27 | 484.788958         |
| 2017-07-28 | 485.301167         |
| 2017-07-29 | 484.95575          |
| 2017-07-30 | 484.590708         |
| 2017-07-31 | 484.183417         |
| 2017-08-01 | 484.158625         |
| 2017-08-02 | 484.065583         |
| 2017-08-03 | 484.81175          |
| 2017-08-04 | 484.500708         |
| 2017-08-05 | 484.84125          |
| 2017-08-06 | 484.840208         |
| 2017-08-07 | 484.384125         |
| 2017-08-08 | 483.396042         |
| 2017-08-09 | 483.8835           |
| 2017-08-10 | 482.997542         |
| 2017-08-11 | 484.015667         |
| 2017-08-12 | 484.870417         |
| 2017-08-13 | 484.64325          |
| 2017-08-14 | 484.5585           |
| 2017-08-15 | 484.982708         |
| 2017-08-16 | 484.312333         |
| 2017-08-17 | 484.714083         |
| 2017-08-18 | 484.818833         |
| 2017-08-19 | 485.070375         |
| 2017-08-20 | 484.895708         |
| 2017-08-21 | 485.322            |
| 2017-08-22 | 485.0355           |
| 2017-08-23 | 485.533542         |
| 2017-08-24 | 484.767125         |
| 2017-08-25 | 483.883792         |
| 2017-08-26 | 484.400125         |
| 2017-08-27 | 484.390667         |
| 2017-08-28 | 484.069792         |
| 2017-08-29 | 484.007667         |
| 2017-08-30 | 483.749625         |
| 2017-08-31 | 484.222625         |
| 2017-09-01 | 484.508            |
| 2017-09-02 | 484.551792         |
| 2017-09-03 | 484.489458         |
| 2017-09-04 | 484.598708         |
| 2017-09-05 | 484.301833         |
| 2017-09-06 | 484.313583         |
| 2017-09-07 | 484.319292         |
| 2017-09-08 | 484.281625         |
| 2017-09-09 | 483.464333         |
| 2017-09-10 | 482.909583         |
| 2017-09-11 | 482.9325           |
| 2017-09-12 | 483.427167         |
| 2017-09-13 | 483.828042         |
| 2017-09-14 | 483.564125         |
| 2017-09-15 | 483.837583         |
| 2017-09-16 | 483.831125         |
| 2017-09-17 | 483.579583         |
| 2017-09-18 | 484.140208         |
| 2017-09-19 | 484.515125         |
| 2017-09-20 | 484.530708         |
| 2017-09-21 | 484.507875         |
| 2017-09-22 | 484.2315           |
| 2017-09-23 | 484.4295           |
| 2017-09-24 | 484.386375         |
| 2017-09-25 | 485.8435           |
| 2017-09-26 | 485.496042         |
| 2017-09-27 | 483.549625         |
| 2017-09-28 | 483.667458         |
| 2017-09-29 | 484.543625         |
| 2017-09-30 | 484.483917         |
| 2017-10-01 | 485.16875          |
| 2017-10-02 | 486.009708         |
| 2017-10-03 | 486.271208         |
| 2017-10-04 | 485.512333         |
| 2017-10-05 | 484.303958         |
| 2017-10-06 | 484.689708         |
| 2017-10-07 | 485.765083         |
| 2017-10-08 | 485.5325           |
| 2017-10-09 | 485.099458         |
| 2017-10-10 | 483.969875         |
| 2017-10-11 | 483.619708         |
| 2017-10-12 | 483.687167         |
| 2017-10-13 | 484.098708         |
| 2017-10-14 | 483.3805           |
| 2017-10-15 | 483.642875         |
| 2017-10-16 | 483.700292         |
| 2017-10-17 | 483.734667         |
| 2017-10-18 | 483.897458         |
| 2017-10-19 | 483.916417         |
| 2017-10-20 | 484.278583         |
| 2017-10-21 | 484.172542         |
| 2017-10-22 | 484.124208         |
| 2017-10-23 | 483.798208         |
| 2017-10-24 | 483.868208         |
| 2017-10-25 | 483.872292         |
| 2017-10-26 | 483.65             |
| 2017-10-27 | 484.188917         |
| 2017-10-28 | 483.601792         |
| 2017-10-29 | 483.615083         |
| 2017-10-30 | 483.672333         |
| 2017-10-31 | 483.742292         |
| 2017-11-01 | 484.4175           |
| 2017-11-02 | 484.3215           |
| 2017-11-03 | 484.343458         |
| 2017-11-04 | 484.459292         |
| 2017-11-05 | 484.291458         |
| 2017-11-06 | 484.38625          |
| 2017-11-07 | 484.512625         |
| 2017-11-08 | 483.500875         |
| 2017-11-09 | 484.109667         |
| 2017-11-10 | 484.649708         |
| 2017-11-11 | 484.534083         |
| 2017-11-12 | 483.963708         |
| 2017-11-13 | 483.971458         |
| 2017-11-14 | 484.278125         |
| 2017-11-15 | 484.316625         |
| 2017-11-16 | 484.21725          |
| 2017-11-17 | 483.930958         |
| 2017-11-18 | 483.7945           |
| 2017-11-19 | 483.396667         |
| 2017-11-20 | 483.2555           |
| 2017-11-21 | 483.328458         |
| 2017-11-22 | 483.326208         |
| 2017-11-23 | 483.324333         |
| 2017-11-24 | 483.259375         |
| 2017-11-25 | 483.966958         |
| 2017-11-26 | 484.026583         |
| 2017-11-27 | 483.343792         |
| 2017-11-28 | 483.247875         |
| 2017-11-29 | 483.29525          |
| 2017-11-30 | 483.3605           |
| 2017-12-01 | 483.429958         |
| 2017-12-02 | 483.034833         |
| 2017-12-03 | 482.934833         |
| 2017-12-04 | 482.891458         |
| 2017-12-05 | 482.8255           |
| 2017-12-06 | 483.189792         |
| 2017-12-07 | 483.628625         |
| 2017-12-08 | 483.74975          |
| 2017-12-09 | 484.052292         |
| 2017-12-10 | 483.519417         |
| 2017-12-11 | 483.707            |
| 2017-12-12 | 483.680625         |
| 2017-12-13 | 483.710125         |
| 2017-12-14 | 483.915            |
| 2017-12-15 | 484.097083         |
| 2017-12-16 | 483.83475          |
| 2017-12-17 | 483.252542         |
| 2017-12-18 | 483.276708         |
| 2017-12-19 | 483.309125         |
| 2017-12-20 | 483.337042         |
| 2017-12-21 | 483.287917         |
| 2017-12-22 | 482.99825          |
| 2017-12-23 | 483.21275          |
| 2017-12-24 | 483.41825          |
| 2017-12-25 | 483.348125         |
| 2017-12-26 | 483.323167         |
| 2017-12-27 | 482.99425          |
| 2017-12-28 | 482.760875         |
| 2017-12-29 | 482.299333         |
| 2017-12-30 | 482.554333         |
| 2017-12-31 | 482.214292         |
| 2018-01-01 | 482.337333         |
| 2018-01-02 | 480.812417         |
| 2018-01-03 | 481.229292         |
| 2018-01-04 | 480.661125         |
| 2018-01-05 | 480.649333         |
| 2018-01-06 | 481.030083         |
| 2018-01-07 | 481.095167         |
| 2018-01-08 | 480.667667         |
| 2018-01-09 | 480.682417         |
| 2018-01-10 | 481.328333         |
| 2018-01-11 | 481.680375         |
| 2018-01-12 | 481.42175          |
| 2018-01-13 | 481.778792         |
| 2018-01-14 | 481.714417         |
| 2018-01-15 | 482.502167         |
| 2018-01-16 | 482.624667         |
| 2018-01-17 | 482.324333         |
| 2018-01-18 | 482.139875         |
| 2018-01-19 | 482.057125         |
| 2018-01-20 | 483.385875         |
| 2018-01-21 | 483.753042         |
| 2018-01-22 | 483.418583         |
| 2018-01-23 | 482.284208         |
| 2018-01-24 | 482.290958         |
| 2018-01-25 | 482.81675          |
| 2018-01-26 | 483.370208         |
| 2018-01-27 | 483.501375         |
| 2018-01-28 | 483.372167         |
| 2018-01-29 | 483.335542         |
| 2018-01-30 | 483.398125         |
| 2018-01-31 | 484.579542         |
| 2018-02-01 | 484.105208         |
| 2018-02-02 | 483.911958         |
| 2018-02-03 | 483.175167         |
| 2018-02-04 | 483.398833         |
| 2018-02-05 | 483.391625         |
| 2018-02-06 | 483.908875         |
| 2018-02-07 | 484.646167         |
| 2018-02-08 | 484.395708         |
| 2018-02-09 | 484.74225          |
| 2018-02-10 | 484.835417         |
| 2018-02-11 | 485.058375         |
| 2018-02-12 | 484.92125          |
| 2018-02-13 | 484.726208         |
| 2018-02-14 | 484.646292         |
| 2018-02-15 | 484.728125         |
| 2018-02-16 | 484.801417         |
| 2018-02-17 | 484.716            |
| 2018-02-18 | 484.727542         |
| 2018-02-19 | 484.357292         |
| 2018-02-20 | 484.212333         |
| 2018-02-21 | 484.032833         |
| 2018-02-22 | 484.704042         |
| 2018-02-23 | 484.494125         |
| 2018-02-24 | 484.502083         |
| 2018-02-25 | 484.651375         |
| 2018-02-26 | 484.425792         |
| 2018-02-27 | 484.164917         |
| 2018-02-28 | 484.295625         |
| 2018-03-01 | 483.90125          |
| 2018-03-02 | 484.844792         |
| 2018-03-03 | 484.777417         |
| 2018-03-04 | 484.958583         |
| 2018-03-05 | 485.054583         |
| 2018-03-06 | 484.625167         |
| 2018-03-07 | 484.947458         |
| 2018-03-08 | 484.869792         |
| 2018-03-09 | 485.27975          |
| 2018-03-10 | 486.068458         |
| 2018-03-11 | 486.377667         |
| 2018-03-12 | 486.148583         |
| 2018-03-13 | 486.248958         |
| 2018-03-14 | 484.653833         |
| 2018-03-15 | 484.483542         |
| 2018-03-16 | 484.98025          |
| 2018-03-17 | 485.191958         |
| 2018-03-18 | 485.462542         |
| 2018-03-19 | 485.69725          |
| 2018-03-20 | 485.982917         |
| 2018-03-21 | 486.035917         |
| 2018-03-22 | 485.950625         |
| 2018-03-23 | 485.994458         |
| 2018-03-24 | 485.815083         |
| 2018-03-25 | 485.847375         |
| 2018-03-26 | 485.846125         |
| 2018-03-27 | 485.885            |
| 2018-03-28 | 485.802917         |
| 2018-03-29 | 485.939333         |
| 2018-03-30 | 486.353208         |
| 2018-03-31 | 486.584167         |
| 2018-04-01 | 486.651083         |
| 2018-04-02 | 486.655333         |
| 2018-04-03 | 485.164292         |
| 2018-04-04 | 485.665875         |
| 2018-04-05 | 486.992958         |
| 2018-04-06 | 487.047083         |
| 2018-04-07 | 487.0465           |
| 2018-04-08 | 487.315375         |
| 2018-04-09 | 487.041875         |
| 2018-04-10 | 487.050917         |
| 2018-04-11 | 487.051875         |
| 2018-04-12 | 487.035875         |
| 2018-04-13 | 487.045625         |
| 2018-04-14 | 487.051417         |
| 2018-04-15 | 487.056292         |
| 2018-04-16 | 486.821917         |
| 2018-04-17 | 487.149667         |
| 2018-04-18 | 487.430958         |
| 2018-04-19 | 486.915792         |
| 2018-04-20 | 487.098167         |
| 2018-04-21 | 486.894208         |
| 2018-04-22 | 486.591458         |
| 2018-04-23 | 485.535333         |
| 2018-04-24 | 486.027375         |
| 2018-04-25 | 486.071792         |
| 2018-04-26 | 487.010458         |
| 2018-04-27 | 487.380208         |
| 2018-04-28 | 486.294458         |
| 2018-04-29 | 486.445083         |
| 2018-04-30 | 487.277083         |
| 2018-05-01 | 486.762583         |
| 2018-05-02 | 486.951292         |
| 2018-05-03 | 485.848625         |
| 2018-05-04 | 485.84875          |
| 2018-05-05 | 486.948375         |
| 2018-05-06 | 486.950667         |
| 2018-05-07 | 486.654875         |
| 2018-05-08 | 485.729292         |
| 2018-05-09 | 485.958208         |
| 2018-05-10 | 486.895792         |
| 2018-05-11 | 486.99625          |
| 2018-05-12 | 486.311583         |
| 2018-05-13 | 487.195            |
| 2018-05-14 | 487.00525          |
| 2018-05-15 | 486.949083         |
| 2018-05-16 | 486.276833         |
| 2018-05-17 | 486.365917         |
| 2018-05-18 | 486.516917         |
| 2018-05-19 | 486.560167         |
| 2018-05-20 | 486.70625          |
| 2018-05-21 | 486.267333         |
| 2018-05-22 | 486.73025          |
| 2018-05-23 | 486.459458         |
| 2018-05-24 | 486.188333         |
| 2018-05-25 | 486.1345           |
| 2018-05-26 | 486.23375          |
| 2018-05-27 | 486.2455           |
| 2018-05-28 | 486.237333         |
| 2018-05-29 | 485.851042         |
| 2018-05-30 | 486.574958         |
| 2018-05-31 | 485.999792         |
| 2018-06-01 | 485.890833         |
| 2018-06-02 | 486.054542         |
| 2018-06-03 | 486.328708         |
| 2018-06-04 | 485.871708         |
| 2018-06-05 | 485.909167         |
| 2018-06-06 | 486.822083         |
| 2018-06-07 | 486.179708         |
| 2018-06-08 | 486.320333         |
| 2018-06-09 | 486.314208         |
| 2018-06-10 | 486.325542         |
| 2018-06-11 | 485.940333         |
| 2018-06-12 | 484.75775          |
| 2018-06-13 | 485.778667         |
| 2018-06-14 | 485.678208         |
| 2018-06-15 | 486.014083         |
| 2018-06-16 | 486.011417         |
| 2018-06-17 | 486.009208         |
| 2018-06-18 | 485.858208         |
| 2018-06-19 | 485.670333         |
| 2018-06-20 | 485.491125         |
| 2018-06-21 | 485.3365           |
| 2018-06-22 | 485.244458         |
| 2018-06-23 | 486.045125         |
| 2018-06-24 | 485.735125         |
| 2018-06-25 | 485.886958         |
| 2018-06-26 | 485.38475          |
| 2018-06-27 | 484.755542         |
| 2018-06-28 | 485.709792         |
| 2018-06-29 | 485.851            |
| 2018-06-30 | 485.768583         |
| 2018-07-01 | 485.6745           |
| 2018-07-02 | 485.342917         |
| 2018-07-03 | 485.278208         |
| 2018-07-04 | 485.500417         |
| 2018-07-05 | 484.893333         |
| 2018-07-06 | 485.491167         |
| 2018-07-07 | 485.309917         |
| 2018-07-08 | 485.199667         |
| 2018-07-09 | 485.467542         |
| 2018-07-10 | 484.94             |
| 2018-07-11 | 485.923208         |
| 2018-07-12 | 485.287542         |
| 2018-07-13 | 485.182458         |
| 2018-07-14 | 485.392417         |
| 2018-07-15 | 485.344917         |
| 2018-07-16 | 485.340292         |
| 2018-07-17 | 485.37675          |
| 2018-07-18 | 485.379292         |
| 2018-07-19 | 485.149167         |
| 2018-07-20 | 485.129958         |
| 2018-07-21 | 485.204583         |
| 2018-07-22 | 485.0955           |
| 2018-07-23 | 485.097958         |
| 2018-07-24 | 485.011            |
| 2018-07-25 | 484.5745           |
| 2018-07-26 | 484.51375          |
| 2018-07-27 | 484.658625         |
| 2018-07-28 | 485.252375         |
| 2018-07-29 | 485.26225          |
| 2018-07-30 | 485.118083         |
| 2018-07-31 | 485.265458         |
| 2018-08-01 | 484.88875          |
| 2018-08-02 | 484.89125          |
| 2018-08-03 | 484.754708         |
| 2018-08-04 | 485.569167         |
| 2018-08-05 | 484.619875         |
| 2018-08-06 | 484.633917         |
| 2018-08-07 | 484.649083         |
| 2018-08-08 | 484.282333         |
| 2018-08-09 | 484.570958         |
| 2018-08-10 | 484.176833         |
| 2018-08-11 | 485.841042         |
| 2018-08-12 | 484.325583         |
| 2018-08-13 | 484.362083         |
| 2018-08-14 | 484.378708         |
| 2018-08-15 | 484.445417         |
| 2018-08-16 | 484.359583         |
| 2018-08-17 | 484.302708         |
| 2018-08-18 | 484.07925          |
| 2018-08-19 | 484.443208         |
| 2018-08-20 | 484.50425          |
| 2018-08-21 | 484.754792         |
| 2018-08-22 | 484.75475          |
| 2018-08-23 | 484.768917         |
| 2018-08-24 | 484.624833         |
| 2018-08-25 | 484.674208         |
| 2018-08-26 | 484.6255           |
| 2018-08-27 | 485.2765           |
| 2018-08-28 | 484.345083         |
| 2018-08-29 | 484.53725          |
| 2018-08-30 | 484.65175          |
| 2018-08-31 | 485.294            |
| 2018-09-01 | 485.762792         |
| 2018-09-02 | 485.759167         |
| 2018-09-03 | 485.794417         |
| 2018-09-04 | 485.24             |
| 2018-09-05 | 485.215667         |
| 2018-09-06 | 485.208            |
| 2018-09-07 | 485.521417         |
| 2018-09-08 | 485.7275           |
| 2018-09-09 | 485.756333         |
| 2018-09-10 | 485.773417         |
| 2018-09-11 | 485.760958         |
| 2018-09-12 | 485.756875         |
| 2018-09-13 | 485.368583         |
| 2018-09-14 | 485.360042         |
| 2018-09-15 | 485.332708         |
| 2018-09-16 | 485.493792         |
| 2018-09-17 | 485.489042         |
| 2018-09-18 | 485.56475          |
| 2018-09-19 | 485.504958         |
| 2018-09-20 | 485.548875         |
| 2018-09-21 | 485.582875         |
| 2018-09-22 | 485.693125         |
| 2018-09-23 | 485.331542         |
| 2018-09-24 | 485.07475          |
| 2018-09-25 | 485.201333         |
| 2018-09-26 | 485.091167         |
| 2018-09-27 | 485.066875         |
| 2018-09-28 | 485.022583         |
| 2018-09-29 | 485.121375         |
| 2018-09-30 | 485.424333         |
| 2018-10-01 | 483.694292         |
| 2018-10-02 | 482.815042         |
| 2018-10-03 | 483.456292         |
| 2018-10-04 | 483.777917         |
| 2018-10-05 | 484.292875         |
| 2018-10-06 | 484.725083         |
| 2018-10-07 | 484.784042         |
| 2018-10-08 | 484.221208         |
| 2018-10-09 | 484.339042         |
| 2018-10-10 | 484.446125         |
| 2018-10-11 | 484.318333         |
| 2018-10-12 | 484.444042         |
| 2018-10-13 | 484.558917         |
| 2018-10-14 | 484.032792         |
| 2018-10-15 | 484.158833         |
| 2018-10-16 | 482.329            |
| 2018-10-17 | 482.212083         |
| 2018-10-18 | 483.720875         |
| 2018-10-19 | 484.507625         |
| 2018-10-20 | 484.678            |
| 2018-10-21 | 484.67925          |
| 2018-10-22 | 484.248792         |
| 2018-10-23 | 484.3405           |
| 2018-10-24 | 483.961167         |
| 2018-10-25 | 483.963458         |
| 2018-10-26 | 483.631167         |
| 2018-10-27 | 483.757208         |
| 2018-10-28 | 483.692333         |
| 2018-10-29 | 484.136792         |
| 2018-10-30 | 484.349292         |
| 2018-10-31 | 484.178292         |
| 2018-11-01 | 484.554208         |
| 2018-11-02 | 484.656292         |
| 2018-11-03 | 484.545625         |
| 2018-11-04 | 485.184792         |
| 2018-11-05 | 483.7885           |
| 2018-11-06 | 484.375333         |
| 2018-11-07 | 484.845458         |
| 2018-11-08 | 484.142542         |
| 2018-11-09 | 483.692083         |
| 2018-11-10 | 484.287            |
| 2018-11-11 | 483.732542         |
| 2018-11-12 | 483.751125         |
| 2018-11-13 | 483.646875         |
| 2018-11-14 | 483.656375         |
| 2018-11-15 | 483.700375         |
| 2018-11-16 | 484.0295           |
| 2018-11-17 | 483.996208         |
| 2018-11-18 | 483.962208         |
| 2018-11-19 | 483.906708         |
| 2018-11-20 | 483.888167         |
| 2018-11-21 | 483.895292         |
| 2018-11-22 | 483.919375         |
| 2018-11-23 | 483.881458         |
| 2018-11-24 | 483.782625         |
| 2018-11-25 | 483.39575          |
| 2018-11-26 | 482.89825          |
| 2018-11-27 | 482.697625         |
| 2018-11-28 | 483.758667         |
| 2018-11-29 | 484.162667         |
| 2018-11-30 | 483.801708         |
| 2018-12-01 | 483.887167         |
| 2018-12-02 | 483.799208         |
| 2018-12-03 | 483.403167         |
| 2018-12-04 | 483.183958         |
| 2018-12-05 | 483.157208         |
| 2018-12-06 | 482.714292         |
| 2018-12-07 | 482.077458         |
| 2018-12-08 | 481.223167         |
| 2018-12-09 | 481.925958         |
| 2018-12-10 | 482.065833         |
| 2018-12-11 | 482.030625         |
| 2018-12-12 | 481.5965           |
| 2018-12-13 | 481.29925          |
| 2018-12-14 | 481.882958         |
| 2018-12-15 | 481.945042         |
| 2018-12-16 | 482.211167         |
| 2018-12-17 | 482.304958         |
| 2018-12-18 | 481.729792         |
| 2018-12-19 | 481.480083         |
| 2018-12-20 | 481.319083         |
| 2018-12-21 | 481.287833         |
| 2018-12-22 | 481.537917         |
| 2018-12-23 | 481.553167         |
| 2018-12-24 | 481.485583         |
| 2018-12-25 | 481.427958         |
| 2018-12-26 | 481.41875          |
| 2018-12-27 | 481.851208         |
| 2018-12-28 | 481.962458         |
| 2018-12-29 | 481.93             |
| 2018-12-30 | 481.934625         |
| 2018-12-31 | 482.830083         |
| 2019-01-01 | 483.082708         |
| 2019-01-02 | 483.199708         |
| 2019-01-03 | 483.519458         |
| 2019-01-04 | 483.591583         |
| 2019-01-05 | 484.160208         |
| 2019-01-06 | 484.431792         |
| 2019-01-07 | 483.595125         |
| 2019-01-08 | 482.169167         |
| 2019-01-09 | 482.419667         |
| 2019-01-10 | 483.35475          |
| 2019-01-11 | 483.449917         |
| 2019-01-12 | 483.108958         |
| 2019-01-13 | 482.263208         |
| 2019-01-14 | 481.989833         |
| 2019-01-15 | 481.76425          |
| 2019-01-16 | 481.46625          |
| 2019-01-17 | 481.026292         |
| 2019-01-18 | 480.863083         |
| 2019-01-19 | 480.881958         |
| 2019-01-20 | 481.616083         |
| 2019-01-21 | 481.331208         |
| 2019-01-22 | 481.437792         |
| 2019-01-23 | 481.694958         |
| 2019-01-24 | 481.507458         |
| 2019-01-25 | 481.679375         |
| 2019-01-26 | 481.71825          |
| 2019-01-27 | 481.744083         |
| 2019-01-28 | 482.007708         |
| 2019-01-29 | 481.408958         |
| 2019-01-30 | 481.381792         |
| 2019-01-31 | 484.709625         |
| 2019-02-01 | 485.021292         |
| 2019-02-02 | 483.959708         |
| 2019-02-03 | 483.921458         |
| 2019-02-04 | 483.928708         |
| 2019-02-05 | 484.605583         |
| 2019-02-06 | 484.540208         |
| 2019-02-07 | 485.583792         |
| 2019-02-08 | 484.307917         |
| 2019-02-09 | 485.487583         |
| 2019-02-10 | 485.403875         |
| 2019-02-11 | 484.99775          |
| 2019-02-12 | 483.37125          |
| 2019-02-13 | 483.624417         |
| 2019-02-14 | 483.640292         |
| 2019-02-15 | 485.329917         |
| 2019-02-16 | 483.4325           |
| 2019-02-17 | 483.913708         |
| 2019-02-18 | 484.639875         |
| 2019-02-19 | 484.378792         |
| 2019-02-20 | 483.048833         |
| 2019-02-21 | 484.044292         |
| 2019-02-22 | 483.849625         |
| 2019-02-23 | 483.381792         |
| 2019-02-24 | 483.427667         |
| 2019-02-25 | 483.520875         |
| 2019-02-26 | 484.02775          |
| 2019-02-27 | 482.972917         |
| 2019-02-28 | 484.046667         |
| 2019-03-01 | 483.516375         |
| 2019-03-02 | 483.9365           |
| 2019-03-03 | 484.015833         |
| 2019-03-04 | 483.948708         |
| 2019-03-05 | 483.923833         |
| 2019-03-06 | 484.089458         |
| 2019-03-07 | 484.334542         |
| 2019-03-08 | 484.273125         |
| 2019-03-09 | 484.310125         |
| 2019-03-10 | 484.908458         |
| 2019-03-11 | 485.414542         |
| 2019-03-12 | 485.218417         |
| 2019-03-13 | 485.216042         |
| 2019-03-14 | 485.062125         |
| 2019-03-15 | 484.731458         |
| 2019-03-16 | 484.979792         |
| 2019-03-17 | 484.958625         |
| 2019-03-18 | 484.634083         |
| 2019-03-19 | 484.926            |
| 2019-03-20 | 485.722917         |
| 2019-03-21 | 484.985583         |
| 2019-03-22 | 484.650708         |
| 2019-03-23 | 484.772125         |
| 2019-03-24 | 485.084333         |
| 2019-03-25 | 485.550417         |
| 2019-03-26 | 485.685583         |
| 2019-03-27 | 485.711583         |
| 2019-03-28 | 485.296125         |
| 2019-03-29 | 485.873875         |
| 2019-03-30 | 486.058417         |
| 2019-03-31 | 486.059208         |
| 2019-04-01 | 485.212917         |
| 2019-04-02 | 485.327958         |
| 2019-04-03 | 485.213583         |
| 2019-04-04 | 485.433708         |
| 2019-04-05 | 485.65875          |
| 2019-04-06 | 486.865125         |
| 2019-04-07 | 486.639792         |
| 2019-04-08 | 486.679333         |
| 2019-04-09 | 485.645625         |
| 2019-04-10 | 486.351458         |
| 2019-04-11 | 486.371333         |
| 2019-04-12 | 486.271708         |
| 2019-04-13 | 486.369417         |
| 2019-04-14 | 486.5365           |
| 2019-04-15 | 486.560292         |
| 2019-04-16 | 486.701167         |
| 2019-04-17 | 485.58775          |
| 2019-04-18 | 484.895958         |
| 2019-04-19 | 486.70825          |
| 2019-04-20 | 486.478083         |
| 2019-04-21 | 486.331458         |
| 2019-04-22 | 486.46175          |
| 2019-04-23 | 486.339            |
| 2019-04-24 | 485.916417         |
| 2019-04-25 | 486.050583         |
| 2019-04-26 | 486.01275          |
| 2019-04-27 | 486.181708         |
| 2019-04-28 | 485.733833         |
| 2019-04-29 | 484.582917         |
| 2019-04-30 | 486.157417         |
| 2019-05-01 | 485.600917         |
| 2019-05-02 | 485.95425          |
| 2019-05-03 | 486.730667         |
| 2019-05-04 | 485.296708         |
| 2019-05-05 | 486.841125         |
| 2019-05-06 | 486.128708         |
| 2019-05-07 | 486.3815           |
| 2019-05-08 | 486.2915           |
| 2019-05-09 | 486.265458         |
| 2019-05-10 | 486.159708         |
| 2019-05-11 | 486.182208         |
| 2019-05-12 | 486.225458         |
| 2019-05-13 | 485.926208         |
| 2019-05-14 | 485.895083         |
| 2019-05-15 | 486.359            |
| 2019-05-16 | 486.12275          |
| 2019-05-17 | 486.249792         |
| 2019-05-18 | 486.320833         |
| 2019-05-19 | 486.27825          |
| 2019-05-20 | 485.993333         |
| 2019-05-21 | 485.723167         |
| 2019-05-22 | 485.852875         |
| 2019-05-23 | 485.624958         |
| 2019-05-24 | 486.048167         |
| 2019-05-25 | 485.995792         |
| 2019-05-26 | 485.986125         |
| 2019-05-27 | 486.169            |
| 2019-05-28 | 486.326375         |
| 2019-05-29 | 486.060625         |
| 2019-05-30 | 485.795542         |
| 2019-05-31 | 485.838708         |
| 2019-06-01 | 485.604417         |
| 2019-06-02 | 485.796208         |
| 2019-06-03 | 485.684792         |
| 2019-06-04 | 485.554375         |
| 2019-06-05 | 486.581792         |
| 2019-06-06 | 484.566042         |
| 2019-06-07 | 485.791167         |
| 2019-06-08 | 485.943792         |
| 2019-06-09 | 485.64675          |
| 2019-06-10 | 486.115542         |
| 2019-06-11 | 486.241375         |
| 2019-06-12 | 486.103667         |
| 2019-06-13 | 486.20125          |
| 2019-06-14 | 486.906375         |
| 2019-06-15 | 486.5855           |
| 2019-06-16 | 486.539292         |
| 2019-06-17 | 486.006042         |
| 2019-06-18 | 485.3555           |
| 2019-06-19 | 486.085792         |
| 2019-06-20 | 486.2705           |
| 2019-06-21 | 484.795583         |
| 2019-06-22 | 485.594042         |
| 2019-06-23 | 485.794583         |
| 2019-06-24 | 485.686042         |
| 2019-06-25 | 485.658            |
| 2019-06-26 | 485.311            |
| 2019-06-27 | 486.632125         |
| 2019-06-28 | 486.419958         |
| 2019-06-29 | 486.091458         |
| 2019-06-30 | 486.331708         |
| 2019-07-01 | 485.740042         |
| 2019-07-02 | 485.755958         |
| 2019-07-03 | 485.746542         |
| 2019-07-04 | 485.580042         |
| 2019-07-05 | 485.679042         |
| 2019-07-06 | 485.685208         |
| 2019-07-07 | 485.701208         |
| 2019-07-08 | 485.604125         |
| 2019-07-09 | 485.537958         |
| 2019-07-10 | 485.617417         |
| 2019-07-11 | 486.049958         |
| 2019-07-12 | 485.94875          |
| 2019-07-13 | 485.30525          |
| 2019-07-14 | 485.385875         |
| 2019-07-15 | 486.370833         |
| 2019-07-16 | 486.415083         |
| 2019-07-17 | 485.486292         |
| 2019-07-18 | 485.991958         |
| 2019-07-19 | 486.572458         |
| 2019-07-20 | 486.450875         |
| 2019-07-21 | 486.464            |
| 2019-07-22 | 485.425167         |
| 2019-07-23 | 485.832625         |
| 2019-07-24 | 486.379875         |
| 2019-07-25 | 486.221125         |
| 2019-07-26 | 486.253208         |
| 2019-07-27 | 486.218917         |
| 2019-07-28 | 486.100125         |
| 2019-07-29 | 485.284958         |
| 2019-07-30 | 485.0425           |
| 2019-07-31 | 484.839333         |
| 2019-08-01 | 485.051708         |
| 2019-08-02 | 485.094083         |
| 2019-08-03 | 485.093875         |
| 2019-08-04 | 485.166667         |
| 2019-08-05 | 485.206083         |
| 2019-08-06 | 485.380625         |
| 2019-08-07 | 484.988458         |
| 2019-08-08 | 485.757542         |
| 2019-08-09 | 485.51375          |
| 2019-08-10 | 485.088833         |
| 2019-08-11 | 484.811042         |
| 2019-08-12 | 485.130708         |
| 2019-08-13 | 485.018542         |
| 2019-08-14 | 484.823            |
| 2019-08-15 | 484.891            |
| 2019-08-16 | 485.334917         |
| 2019-08-17 | 485.417958         |
| 2019-08-18 | 485.519958         |
| 2019-08-19 | 485.253375         |
| 2019-08-20 | 484.923708         |
| 2019-08-21 | 484.917958         |
| 2019-08-22 | 485.171917         |
| 2019-08-23 | 485.198667         |
| 2019-08-24 | 485.190042         |
| 2019-08-25 | 485.166208         |
| 2019-08-26 | 484.68475          |
| 2019-08-27 | 485.334            |
| 2019-08-28 | 485.149042         |
| 2019-08-29 | 484.763917         |
| 2019-08-30 | 485.119833         |
| 2019-08-31 | 484.806208         |
| 2019-09-01 | 485.288542         |
| 2019-09-02 | 485.30875          |
| 2019-09-03 | 485.290958         |
| 2019-09-04 | 485.938667         |
| 2019-09-05 | 485.288083         |
| 2019-09-06 | 485.303167         |
| 2019-09-07 | 485.527083         |
| 2019-09-08 | 484.952792         |
| 2019-09-09 | 485.158208         |
| 2019-09-10 | 486.275333         |
| 2019-09-11 | 486.064208         |
| 2019-09-12 | 486.155542         |
| 2019-09-13 | 485.946792         |
| 2019-09-14 | 486.096958         |
| 2019-09-15 | 485.310625         |
| 2019-09-16 | 485.544792         |
| 2019-09-17 | 485.631333         |
| 2019-09-18 | 485.197083         |
| 2019-09-19 | 485.253417         |
| 2019-09-20 | 485.259625         |
| 2019-09-21 | 485.327708         |
| 2019-09-22 | 485.293167         |
| 2019-09-23 | 485.257375         |
| 2019-09-24 | 485.598542         |
| 2019-09-25 | 484.987875         |
| 2019-09-26 | 484.492417         |
| 2019-09-27 | 483.165833         |
| 2019-09-28 | 483.428333         |
| 2019-09-29 | 484.280083         |
| 2019-09-30 | 484.062625         |
| 2019-10-01 | 483.213167         |
| 2019-10-02 | 482.029667         |
| 2019-10-03 | 482.705208         |
| 2019-10-04 | 484.317583         |
| 2019-10-05 | 484.755542         |
| 2019-10-06 | 484.7255           |
| 2019-10-07 | 485.044208         |
| 2019-10-08 | 483.724667         |
| 2019-10-09 | 483.607542         |
| 2019-10-10 | 483.96875          |
| 2019-10-11 | 483.823583         |
| 2019-10-12 | 483.837417         |
| 2019-10-13 | 483.722083         |
| 2019-10-14 | 483.847083         |
| 2019-10-15 | 483.947125         |
| 2019-10-16 | 483.498958         |
| 2019-10-17 | 483.301208         |
| 2019-10-18 | 483.516958         |
| 2019-10-19 | 483.501125         |
| 2019-10-20 | 483.557            |
| 2019-10-21 | 483.912333         |
| 2019-10-22 | 483.731542         |
| 2019-10-23 | 483.716458         |
| 2019-10-24 | 483.714625         |
| 2019-10-25 | 483.9325           |
| 2019-10-26 | 484.176125         |
| 2019-10-27 | 484.070042         |
| 2019-10-28 | 484.174833         |
| 2019-10-29 | 483.34825          |
| 2019-10-30 | 483.308542         |
| 2019-10-31 | 483.193208         |
| 2019-11-01 | 484.013958         |
| 2019-11-02 | 484.19425          |
| 2019-11-03 | 483.950167         |
| 2019-11-04 | 483.949208         |
| 2019-11-05 | 482.741583         |
| 2019-11-06 | 482.340292         |
| 2019-11-07 | 482.350375         |
| 2019-11-08 | 482.645625         |
| 2019-11-09 | 483.2125           |
| 2019-11-10 | 483.299167         |
| 2019-11-11 | 483.106958         |
| 2019-11-12 | 483.186625         |
| 2019-11-13 | 483.195167         |
| 2019-11-14 | 483.458583         |
| 2019-11-15 | 483.316625         |
| 2019-11-16 | 483.380917         |
| 2019-11-17 | 483.274083         |
| 2019-11-18 | 483.151708         |
| 2019-11-19 | 483.063167         |
| 2019-11-20 | 482.919458         |
| 2019-11-21 | 482.880917         |
| 2019-11-22 | 481.712083         |
| 2019-11-23 | 481.782083         |
| 2019-11-24 | 481.764583         |
| 2019-11-25 | 481.632            |
| 2019-11-26 | 481.727083         |
| 2019-11-27 | 480.980208         |
| 2019-11-28 | 481.0395           |
| 2019-11-29 | 481.347792         |
| 2019-11-30 | 481.38125          |
| 2019-12-01 | 480.942708         |
| 2019-12-02 | 480.824708         |
| 2019-12-03 | 480.647292         |
| 2019-12-04 | 479.976167         |
| 2019-12-05 | 478.984292         |
| 2019-12-06 | 478.976708         |
| 2019-12-07 | 478.982542         |
| 2019-12-08 | 478.969667         |
| 2019-12-09 | 480.403292         |
| 2019-12-10 | 481.252708         |
| 2019-12-11 | 480.213167         |
| 2019-12-12 | 480.763208         |
| 2019-12-13 | 480.772417         |
| 2019-12-14 | 480.7865           |
| 2019-12-15 | 480.751792         |
| 2019-12-16 | 480.794917         |
| 2019-12-17 | 480.777167         |
| 2019-12-18 | 480.776583         |
| 2019-12-19 | 480.709208         |
| 2019-12-20 | 480.655375         |
| 2019-12-21 | 480.662417         |
| 2019-12-22 | 480.595417         |
| 2019-12-23 | 481.047125         |
| 2019-12-24 | 480.665833         |
| 2019-12-25 | 481.037542         |
| 2019-12-26 | 480.674417         |
| 2019-12-27 | 480.622792         |
| 2019-12-28 | 480.638458         |
| 2019-12-29 | 480.625375         |
| 2019-12-30 | 480.65125          |
| 2019-12-31 | 480.63325          |
| 2020-01-01 | 480.636875         |
| 2020-01-02 | 480.66025          |
| 2020-01-03 | 480.64             |
| 2020-01-04 | 480.648792         |
| 2020-01-05 | 480.636417         |
| 2020-01-06 | 481.091708         |
| 2020-01-07 | 481.523375         |
| 2020-01-08 | 481.550958         |
| 2020-01-09 | 481.884292         |
| 2020-01-10 | 481.611833         |
| 2020-01-11 | 481.751333         |
| 2020-01-12 | 481.592875         |
| 2020-01-13 | 481.573208         |
| 2020-01-14 | 481.648958         |
| 2020-01-15 | 481.933792         |
| 2020-01-16 | 481.942708         |
| 2020-01-17 | 481.97025          |
| 2020-01-18 | 481.980167         |
| 2020-01-19 | 481.755208         |
| 2020-01-20 | 482.035042         |
| 2020-01-21 | 481.966792         |
| 2020-01-22 | 482.161042         |
| 2020-01-23 | 481.98975          |
| 2020-01-24 | 482.35925          |
| 2020-01-25 | 482.797125         |
| 2020-01-26 | 482.655375         |
| 2020-01-27 | 482.929292         |
| 2020-01-28 | 483.705417         |
| 2020-01-29 | 482.367375         |
| 2020-01-30 | 483.43525          |
| 2020-01-31 | 483.483542         |
| 2020-02-01 | 483.502292         |
| 2020-02-02 | 483.704958         |
| 2020-02-03 | 483.272167         |
| 2020-02-04 | 483.36025          |
| 2020-02-05 | 483.1395           |
| 2020-02-06 | 482.700125         |
| 2020-02-07 | 483.510375         |
| 2020-02-08 | 483.511583         |
| 2020-02-09 | 483.2775           |
| 2020-02-10 | 483.196375         |
| 2020-02-11 | 483.214333         |
| 2020-02-12 | 482.168875         |
| 2020-02-13 | 481.752542         |
| 2020-02-14 | 482.250542         |
| 2020-02-15 | 482.366333         |
| 2020-02-16 | 482.414042         |
| 2020-02-17 | 482.757667         |
| 2020-02-18 | 484.025458         |
| 2020-02-19 | 483.385167         |
| 2020-02-20 | 483.6175           |
| 2020-02-21 | 483.17875          |
| 2020-02-22 | 483.394042         |
| 2020-02-23 | 483.760292         |
| 2020-02-24 | 484.725            |
| 2020-02-25 | 484.939542         |
| 2020-02-26 | 484.388125         |
| 2020-02-27 | 485.392708         |
| 2020-02-28 | 485.416167         |
| 2020-02-29 | 485.449792         |
| 2020-03-01 | 485.06475          |
| 2020-03-02 | 485.078792         |
| 2020-03-03 | 485.699042         |
| 2020-03-04 | 485.040042         |
| 2020-03-05 | 484.731            |
| 2020-03-06 | 485.120875         |
| 2020-03-07 | 485.042917         |
| 2020-03-08 | 484.839083         |
| 2020-03-09 | 483.413958         |
| 2020-03-10 | 483.876583         |
| 2020-03-11 | 483.965083         |
| 2020-03-12 | 481.637458         |
| 2020-03-13 | 481.166292         |
| 2020-03-14 | 480.91             |
| 2020-03-15 | 480.226083         |
| 2020-03-16 | 479.958083         |
| 2020-03-17 | 480.054292         |
| 2020-03-18 | 480.174583         |
| 2020-03-19 | 480.5695           |
| 2020-03-20 | 480.051542         |
| 2020-03-21 | 481.414875         |
| 2020-03-22 | 481.487875         |
| 2020-03-23 | 481.416917         |
| 2020-03-24 | 483.570792         |
| 2020-03-25 | 483.501458         |
| 2020-03-26 | 483.930125         |
| 2020-03-27 | 485.086            |
| 2020-03-28 | 485.811667         |
| 2020-03-29 | 486.043583         |
| 2020-03-30 | 486.535083         |
| 2020-03-31 | 486.480833         |
| 2020-04-01 | 485.539167         |
| 2020-04-02 | 486.486958         |
| 2020-04-03 | 486.274667         |
| 2020-04-04 | 486.371708         |
| 2020-04-05 | 486.739625         |
| 2020-04-06 | 486.386333         |
| 2020-04-07 | 485.941125         |
| 2020-04-08 | 484.868917         |
| 2020-04-09 | 485.023875         |
| 2020-04-10 | 484.865292         |
| 2020-04-11 | 485.03125          |
| 2020-04-12 | 484.379375         |
| 2020-04-13 | 483.983583         |
| 2020-04-14 | 484.810458         |
| 2020-04-15 | 484.240917         |
| 2020-04-16 | 485.467875         |
| 2020-04-17 | 485.055958         |
| 2020-04-18 | 486.066042         |
| 2020-04-19 | 487.134625         |
| 2020-04-20 | 487.717417         |
| 2020-04-21 | 486.913            |
| 2020-04-22 | 485.226583         |
| 2020-04-23 | 486.060292         |
| 2020-04-24 | 486.590792         |
| 2020-04-25 | 486.753083         |
| 2020-04-26 | 487.088958         |
| 2020-04-27 | 486.319125         |
| 2020-04-28 | 487.1365           |
| 2020-04-29 | 487.211167         |
| 2020-04-30 | 486.823542         |
| 2020-05-01 | 487.366583         |
| 2020-05-02 | 487.251708         |
| 2020-05-03 | 486.19475          |
| 2020-05-04 | 486.159333         |
| 2020-05-05 | 486.457375         |
| 2020-05-06 | 486.926625         |
| 2020-05-07 | 486.78825          |
| 2020-05-08 | 486.227792         |
| 2020-05-09 | 486.354417         |
| 2020-05-10 | 486.433583         |
| 2020-05-11 | 486.449625         |
| 2020-05-12 | 486.195            |
| 2020-05-13 | 486.484667         |
| 2020-05-14 | 486.891708         |
| 2020-05-15 | 485.947083         |
| 2020-05-16 | 486.498208         |
| 2020-05-17 | 486.53625          |
| 2020-05-18 | 486.301333         |
| 2020-05-19 | 486.394208         |
| 2020-05-20 | 486.258792         |
| 2020-05-21 | 486.591292         |
| 2020-05-22 | 486.491292         |
| 2020-05-23 | 486.688917         |
| 2020-05-24 | 486.706292         |
| 2020-05-25 | 486.731792         |
| 2020-05-26 | 486.254667         |
| 2020-05-27 | 486.801292         |
| 2020-05-28 | 486.689708         |
| 2020-05-29 | 486.571875         |
| 2020-05-30 | 487.153417         |
| 2020-05-31 | 486.748208         |
| 2020-06-01 | 486.661875         |
| 2020-06-02 | 487.374            |
| 2020-06-03 | 486.088375         |
| 2020-06-04 | 486.305833         |
| 2020-06-05 | 486.351958         |
| 2020-06-06 | 486.460917         |
| 2020-06-07 | 486.518417         |
| 2020-06-08 | 486.419625         |
| 2020-06-09 | 486.316125         |
| 2020-06-10 | 486.169458         |
| 2020-06-11 | 486.094375         |
| 2020-06-12 | 485.722            |
| 2020-06-13 | 486.304292         |
| 2020-06-14 | 486.435833         |
| 2020-06-15 | 486.594417         |
| 2020-06-16 | 485.306333         |
| 2020-06-17 | 485.561167         |
| 2020-06-18 | 485.912167         |
| 2020-06-19 | 486.304292         |
| 2020-06-20 | 486.260042         |
| 2020-06-21 | 486.025583         |
| 2020-06-22 | 486.418417         |
| 2020-06-23 | 485.933458         |
| 2020-06-24 | 485.65275          |
| 2020-06-25 | 486.060667         |
| 2020-06-26 | 485.901792         |
| 2020-06-27 | 485.894208         |
| 2020-06-28 | 485.697125         |
| 2020-06-29 | 485.915917         |
| 2020-06-30 | 485.894292         |
| 2020-07-01 | 486.025083         |
| 2020-07-02 | 486.2995           |
| 2020-07-03 | 486.547833         |
| 2020-07-04 | 486.452417         |
| 2020-07-05 | 486.225375         |
| 2020-07-06 | 485.736292         |
| 2020-07-07 | 485.504            |
| 2020-07-08 | 485.433292         |
| 2020-07-09 | 485.430083         |
| 2020-07-10 | 485.624458         |
| 2020-07-11 | 485.713375         |
| 2020-07-12 | 485.804083         |
| 2020-07-13 | 485.747167         |
| 2020-07-14 | 485.845875         |
| 2020-07-15 | 485.827833         |
| 2020-07-16 | 485.861708         |
| 2020-07-17 | 485.925792         |
| 2020-07-18 | 485.74525          |
| 2020-07-19 | 486.088125         |
| 2020-07-20 | 485.885083         |
| 2020-07-21 | 485.819958         |
| 2020-07-22 | 485.759542         |
| 2020-07-23 | 485.782917         |
| 2020-07-24 | 485.846333         |
| 2020-07-25 | 485.942583         |
| 2020-07-26 | 485.910167         |
| 2020-07-27 | 485.645542         |
| 2020-07-28 | 485.5              |
| 2020-07-29 | 485.547875         |
| 2020-07-30 | 485.650833         |
| 2020-07-31 | 485.808042         |
| 2020-08-01 | 485.502125         |
| 2020-08-02 | 485.400458         |
| 2020-08-03 | 485.402542         |
| 2020-08-04 | 485.213083         |
| 2020-08-05 | 485.719583         |
| 2020-08-06 | 486.01825          |
| 2020-08-07 | 486.178792         |
| 2020-08-08 | 486.213125         |
| 2020-08-09 | 485.74675          |
| 2020-08-10 | 485.667292         |
| 2020-08-11 | 485.28775          |
| 2020-08-12 | 485.164708         |
| 2020-08-13 | 485.053625         |
| 2020-08-14 | 484.967875         |
| 2020-08-15 | 485.041375         |
| 2020-08-16 | 485.295625         |
| 2020-08-17 | 485.083792         |
| 2020-08-18 | 485.737583         |
| 2020-08-19 | 485.369167         |
| 2020-08-20 | 484.878958         |
| 2020-08-21 | 484.683042         |
| 2020-08-22 | 484.561            |
| 2020-08-23 | 484.488625         |
| 2020-08-24 | 484.837958         |
| 2020-08-25 | 484.959            |
| 2020-08-26 | 484.562417         |
| 2020-08-27 | 481.130292         |
| 2020-08-28 | 485.582917         |
| 2020-08-29 | 486.261042         |
| 2020-08-30 | 486.756583         |
| 2020-08-31 | 484.808167         |
| 2020-09-01 | 484.587958         |
| 2020-09-02 | 484.80975          |
| 2020-09-03 | 485.64975          |
| 2020-09-04 | 485.202542         |
| 2020-09-05 | 485.299417         |
| 2020-09-06 | 485.964667         |
| 2020-09-07 | 485.948458         |
| 2020-09-08 | 484.939458         |
| 2020-09-09 | 485.077417         |
| 2020-09-10 | 480.6185           |
| 2020-09-11 | 485.85575          |
| 2020-09-12 | 486.136958         |
| 2020-09-13 | 486.687208         |
| 2020-09-14 | 485.513292         |
| 2020-09-15 | 485.480667         |
| 2020-09-16 | 485.747542         |
| 2020-09-17 | 485.512792         |
| 2020-09-18 | 485.540375         |
| 2020-09-19 | 485.502458         |
| 2020-09-20 | 485.4875           |
| 2020-09-21 | 485.55275          |
| 2020-09-22 | 485.906167         |
| 2020-09-23 | 485.258917         |
| 2020-09-24 | 484.777417         |
| 2020-09-25 | 484.566417         |
| 2020-09-26 | 485.063042         |
| 2020-09-27 | 485.119625         |
| 2020-09-28 | 485.847542         |
| 2020-09-29 | 484.620875         |
| 2020-09-30 | 486.297042         |
| 2020-10-01 | 486.869333         |
| 2020-10-02 | 486.616625         |
| 2020-10-03 | 486.912333         |
| 2020-10-04 | 485.635333         |
| 2020-10-05 | 484.957625         |
| 2020-10-06 | 484.311667         |
| 2020-10-07 | 483.970583         |
| 2020-10-08 | 484.0445           |
| 2020-10-09 | 484.509417         |
| 2020-10-10 | 484.656833         |
| 2020-10-11 | 484.313333         |
| 2020-10-12 | 484.252667         |
| 2020-10-13 | 484.186292         |
| 2020-10-14 | 484.35225          |
| 2020-10-15 | 484.001667         |
| 2020-10-16 | 484.725875         |
| 2020-10-17 | 484.533458         |
| 2020-10-18 | 484.536292         |
| 2020-10-19 | 484.566833         |
| 2020-10-20 | 484.044417         |
| 2020-10-21 | 484.50175          |
| 2020-10-22 | 483.570625         |
| 2020-10-23 | 483.609625         |
| 2020-10-24 | 484.909833         |
| 2020-10-25 | 485.105542         |
| 2020-10-26 | 485.214042         |
| 2020-10-27 | 485.092292         |
| 2020-10-28 | 484.974458         |
| 2020-10-29 | 484.623417         |
| 2020-10-30 | 484.525792         |
| 2020-10-31 | 484.571042         |
| 2020-11-01 | 484.26475          |
| 2020-11-02 | 484.071167         |
| 2020-11-03 | 483.706083         |
| 2020-11-04 | 484.017625         |
| 2020-11-05 | 484.271708         |
| 2020-11-06 | 484.338417         |
| 2020-11-07 | 484.323958         |
| 2020-11-08 | 485.456958         |
| 2020-11-09 | 485.365167         |
| 2020-11-10 | 483.986875         |
| 2020-11-11 | 484.146083         |
| 2020-11-12 | 484.161167         |
| 2020-11-13 | 483.904625         |
| 2020-11-14 | 483.900708         |
| 2020-11-15 | 483.751125         |
| 2020-11-16 | 482.949            |
| 2020-11-17 | 482.714417         |
| 2020-11-18 | 482.971042         |
| 2020-11-19 | 482.620083         |
| 2020-11-20 | 483.062667         |
| 2020-11-21 | 483.711375         |
| 2020-11-22 | 483.792042         |
| 2020-11-23 | 482.855708         |
| 2020-11-24 | 482.454125         |
| 2020-11-25 | 483.521583         |
| 2020-11-26 | 483.678833         |
| 2020-11-27 | 483.613583         |
| 2020-11-28 | 483.695458         |
| 2020-11-29 | 483.708917         |
| 2020-11-30 | 483.718625         |
| 2020-12-01 | 483.047417         |
| 2020-12-02 | 482.564167         |
| 2020-12-03 | 483.013083         |
| 2020-12-04 | 483.199042         |
| 2020-12-05 | 483.728708         |
| 2020-12-06 | 483.510208         |
| 2020-12-07 | 483.875708         |
| 2020-12-08 | 483.235542         |
| 2020-12-09 | 483.538167         |
| 2020-12-10 | 483.424292         |
| 2020-12-11 | 483.1825           |
| 2020-12-12 | 483.080125         |
| 2020-12-13 | 483.068375         |
| 2020-12-14 | 483.051042         |
| 2020-12-15 | 482.836042         |
| 2020-12-16 | 482.883208         |
| 2020-12-17 | 483.033208         |
| 2020-12-18 | 482.774792         |
| 2020-12-19 | 483.680208         |
| 2020-12-20 | 483.655083         |
| 2020-12-21 | 481.866167         |
| 2020-12-22 | 480.878            |
| 2020-12-23 | 481.429833         |
| 2020-12-24 | 483.960375         |
| 2020-12-25 | 483.566083         |
| 2020-12-26 | 483.895375         |
| 2020-12-27 | 483.558            |
| 2020-12-28 | 482.847            |
| 2020-12-29 | 482.874583         |
| 2020-12-30 | 482.683417         |
| 2020-12-31 | 483.281417         |
| 2021-01-01 | 483.697417         |
| 2021-01-02 | 483.748458         |
| 2021-01-03 | 483.518292         |
| 2021-01-04 | 483.346417         |
| 2021-01-05 | 483.014583         |
| 2021-01-06 | 483.216125         |
| 2021-01-07 | 482.792            |
| 2021-01-08 | 482.863833         |
| 2021-01-09 | 483.070125         |
| 2021-01-10 | 482.949542         |
| 2021-01-11 | 482.774            |
| 2021-01-12 | 482.584542         |
| 2021-01-13 | 482.356417         |
| 2021-01-14 | 483.348292         |
| 2021-01-15 | 483.345542         |
| 2021-01-16 | 483.063042         |
| 2021-01-17 | 483.254583         |
| 2021-01-18 | 483.504125         |
| 2021-01-19 | 483.092917         |
| 2021-01-20 | 482.789167         |
| 2021-01-21 | 483.225042         |
| 2021-01-22 | 482.263833         |
| 2021-01-23 | 482.205625         |
| 2021-01-24 | 482.082542         |
| 2021-01-25 | 482.028583         |
| 2021-01-26 | 481.680167         |
| 2021-01-27 | 481.579958         |
| 2021-01-28 | 481.463833         |
| 2021-01-29 | 481.332208         |
| 2021-01-30 | 480.983125         |
| 2021-01-31 | 481.095708         |
| 2021-02-01 | 481.813458         |
| 2021-02-02 | 481.960042         |
| 2021-02-03 | 482.004417         |
| 2021-02-04 | 482.299458         |
| 2021-02-05 | 482.233167         |
| 2021-02-06 | 482.545667         |
| 2021-02-07 | 483.091292         |
| 2021-02-08 | 483.235            |
| 2021-02-09 | 483.660125         |
| 2021-02-10 | 483.838333         |
| 2021-02-11 | 484.09775          |
| 2021-02-12 | 484.302833         |
| 2021-02-13 | 484.1225           |
| 2021-02-14 | 484.752417         |
| 2021-02-15 | 484.358917         |
| 2021-02-16 | 483.927125         |
| 2021-02-17 | 484.197875         |
| 2021-02-18 | 484.610625         |
| 2021-02-19 | 484.430083         |
| 2021-02-20 | 484.527375         |
| 2021-02-21 | 484.842917         |
| 2021-02-22 | 484.678375         |
| 2021-02-23 | 484.137917         |
| 2021-02-24 | 484.591083         |
| 2021-02-25 | 483.970583         |
| 2021-02-26 | 484.584833         |
| 2021-02-27 | 485.084333         |
| 2021-02-28 | 485.313958         |
| 2021-03-01 | 485.580625         |
| 2021-03-02 | 486.042708         |
| 2021-03-03 | 485.64             |
| 2021-03-04 | 486.264375         |
| 2021-03-05 | 486.299875         |
| 2021-03-06 | 485.857125         |
| 2021-03-07 | 485.4945           |
| 2021-03-08 | 485.948708         |
| 2021-03-09 | 486.6365           |
| 2021-03-10 | 486.580417         |
| 2021-03-11 | 486.737            |
| 2021-03-12 | 486.59975          |
| 2021-03-13 | 486.670917         |
| 2021-03-14 | 485.265458         |
| 2021-03-15 | 486.263125         |
| 2021-03-16 | 486.282375         |
| 2021-03-17 | 486.223417         |
| 2021-03-18 | 486.343792         |
| 2021-03-19 | 486.219542         |
| 2021-03-20 | 486.295583         |
| 2021-03-21 | 486.3055           |
| 2021-03-22 | 486.317            |
| 2021-03-23 | 485.593167         |
| 2021-03-24 | 486.192833         |
| 2021-03-25 | 486.3025           |
| 2021-03-26 | 486.759333         |
| 2021-03-27 | 486.745125         |
| 2021-03-28 | 486.718458         |
| 2021-03-29 | 486.2235           |
| 2021-03-30 | 486.609375         |
| 2021-03-31 | 486.541792         |
| 2021-04-01 | 486.537958         |
| 2021-04-02 | 486.942958         |
| 2021-04-03 | 486.947167         |
| 2021-04-04 | 486.5245           |
| 2021-04-05 | 486.332625         |
| 2021-04-06 | 486.295417         |
| 2021-04-07 | 486.578375         |
| 2021-04-08 | 486.8855           |
| 2021-04-09 | 486.870708         |
| 2021-04-10 | 486.971583         |
| 2021-04-11 | 486.975125         |
| 2021-04-12 | 486.942167         |
| 2021-04-13 | 487.342042         |
| 2021-04-14 | 486.808625         |
| 2021-04-15 | 487.282375         |
| 2021-04-16 | 487.369042         |
| 2021-04-17 | 487.344917         |
| 2021-04-18 | 487.204625         |
| 2021-04-19 | 487.214042         |
| 2021-04-20 | 486.624208         |
| 2021-04-21 | 486.430833         |
| 2021-04-22 | 486.657875         |
| 2021-04-23 | 487.070625         |
| 2021-04-24 | 487.080958         |
| 2021-04-25 | 487.123958         |
| 2021-04-26 | 486.752958         |
| 2021-04-27 | 487.363708         |
| 2021-04-28 | 487.310208         |
| 2021-04-29 | 487.259125         |
| 2021-04-30 | 487.215167         |
| 2021-05-01 | 487.229333         |
| 2021-05-02 | 487.331583         |
| 2021-05-03 | 487.240417         |
| 2021-05-04 | 486.387958         |
| 2021-05-05 | 486.019875         |
| 2021-05-06 | 486.84525          |
| 2021-05-07 | 486.84925          |
| 2021-05-08 | 487.280292         |
| 2021-05-09 | 486.921917         |
| 2021-05-10 | 487.292292         |
| 2021-05-11 | 485.9945           |
| 2021-05-12 | 486.182708         |
| 2021-05-13 | 487.033833         |
| 2021-05-14 | 487.146167         |
| 2021-05-15 | 487.386583         |
| 2021-05-16 | 487.343417         |
| 2021-05-17 | 486.864875         |
| 2021-05-18 | 486.965875         |
| 2021-05-19 | 486.054917         |
| 2021-05-20 | 487.14925          |
| 2021-05-21 | 487.508875         |
| 2021-05-22 | 487.517417         |
| 2021-05-23 | 487.312625         |
| 2021-05-24 | 483.998083         |
| 2021-05-25 | 485.579542         |
| 2021-05-26 | 487.565458         |
| 2021-05-27 | 484.963292         |
| 2021-05-28 | 487.18875          |
| 2021-05-29 | 487.359625         |
| 2021-05-30 | 487.419792         |
| 2021-05-31 | 487.172            |
| 2021-06-01 | 485.385958         |
| 2021-06-02 | 485.182333         |
| 2021-06-03 | 483.651583         |
| 2021-06-04 | 488.051375         |
| 2021-06-05 | 487.825458         |
| 2021-06-06 | 487.827167         |
| 2021-06-07 | 487.354583         |
| 2021-06-08 | 483.688625         |
| 2021-06-09 | 485.779625         |
| 2021-06-10 | 485.789292         |
| 2021-06-11 | 487.081833         |
| 2021-06-12 | 486.846625         |
| 2021-06-13 | 486.77875          |
| 2021-06-14 | 485.903708         |
| 2021-06-15 | 485.437625         |
| 2021-06-16 | 485.988958         |
| 2021-06-17 | 485.722542         |
| 2021-06-18 | 485.854958         |
| 2021-06-19 | 486.112292         |
| 2021-06-20 | 485.838292         |
| 2021-06-21 | 486.196542         |
| 2021-06-22 | 484.131167         |
| 2021-06-23 | 485.995958         |
| 2021-06-24 | 486.353292         |
| 2021-06-25 | 486.346625         |
| 2021-06-26 | 485.800292         |
| 2021-06-27 | 486.036583         |
| 2021-06-28 | 485.720917         |
| 2021-06-29 | 485.728583         |
| 2021-06-30 | 485.401583         |
| 2021-07-01 | 485.043667         |
| 2021-07-02 | 485.507083         |
| 2021-07-03 | 485.151            |
| 2021-07-04 | 485.888125         |
| 2021-07-05 | 485.306458         |
| 2021-07-06 | 485.656208         |
| 2021-07-07 | 484.115            |
| 2021-07-08 | 483.971625         |
| 2021-07-09 | 485.9115           |
| 2021-07-10 | 485.673917         |
| 2021-07-11 | 485.500167         |
| 2021-07-12 | 485.09             |
| 2021-07-13 | 485.100167         |
| 2021-07-14 | 484.911167         |
| 2021-07-15 | 485.256667         |
| 2021-07-16 | 485.609792         |
| 2021-07-17 | 485.644958         |
| 2021-07-18 | 485.638042         |
| 2021-07-19 | 485.170792         |
| 2021-07-20 | 485.225625         |
| 2021-07-21 | 485.213458         |
| 2021-07-22 | 485.390208         |
| 2021-07-23 | 485.851042         |
| 2021-07-24 | 485.391208         |
| 2021-07-25 | 485.579542         |
| 2021-07-26 | 485.402625         |
| 2021-07-27 | 484.969542         |
| 2021-07-28 | 484.674375         |
| 2021-07-29 | 484.625958         |
| 2021-07-30 | 484.938375         |
| 2021-07-31 | 484.788125         |
| 2021-08-01 | 485.778333         |
| 2021-08-02 | 484.583917         |
| 2021-08-03 | 484.476833         |
| 2021-08-04 | 484.174083         |
| 2021-08-05 | 484.210417         |
| 2021-08-06 | 484.339667         |
| 2021-08-07 | 484.542958         |
| 2021-08-08 | 484.965208         |
| 2021-08-09 | 485.341958         |
| 2021-08-10 | 485.107833         |
| 2021-08-11 | 484.584667         |
| 2021-08-12 | 483.800083         |
| 2021-08-13 | 484.359708         |
| 2021-08-14 | 485.131958         |
| 2021-08-15 | 484.952583         |
| 2021-08-16 | 484.728792         |
| 2021-08-17 | 484.336583         |
| 2021-08-18 | 484.591792         |
| 2021-08-19 | 484.387625         |
| 2021-08-20 | 484.898833         |
| 2021-08-21 | 484.8795           |
| 2021-08-22 | 484.8455           |
| 2021-08-23 | 485.42375          |
| 2021-08-24 | 484.523792         |
| 2021-08-25 | 484.002917         |
| 2021-08-26 | 484.448792         |
| 2021-08-27 | 484.487            |
| 2021-08-28 | 484.463083         |
| 2021-08-29 | 484.429            |
| 2021-08-30 | 484.351917         |
| 2021-08-31 | 484.363417         |
| 2021-09-01 | 484.525667         |
| 2021-09-02 | 485.048167         |
| 2021-09-03 | 485.131917         |
| 2021-09-04 | 485.024833         |
| 2021-09-05 | 484.840292         |
| 2021-09-06 | 484.817375         |
| 2021-09-07 | 484.751375         |
| 2021-09-08 | 484.536833         |
| 2021-09-09 | 485.013542         |
| 2021-09-10 | 485.194333         |
| 2021-09-11 | 485.188833         |
| 2021-09-12 | 485.180083         |
| 2021-09-13 | 484.949            |
| 2021-09-14 | 484.875375         |
| 2021-09-15 | 484.617125         |
| 2021-09-16 | 484.359458         |
| 2021-09-17 | 485.061333         |
| 2021-09-18 | 485.154375         |
| 2021-09-19 | 484.958542         |
| 2021-09-20 | 485.106708         |
| 2021-09-21 | 485.153792         |
| 2021-09-22 | 484.839833         |
| 2021-09-23 | 485.004042         |
| 2021-09-24 | 484.896125         |
| 2021-09-25 | 485.189417         |
| 2021-09-26 | 484.84175          |
| 2021-09-27 | 484.906208         |
| 2021-09-28 | 485.68775          |
| 2021-09-29 | 485.529875         |
| 2021-09-30 | 485.263083         |
| 2021-10-01 | 485.091542         |
| 2021-10-02 | 484.6875           |
| 2021-10-03 | 484.654            |
| 2021-10-04 | 485.1665           |
| 2021-10-05 | 483.996042         |
| 2021-10-06 | 484.229833         |
| 2021-10-07 | 484.19075          |
| 2021-10-08 | 484.76175          |
| 2021-10-09 | 484.505333         |
| 2021-10-10 | 485.038167         |
| 2021-10-11 | 484.674458         |
| 2021-10-12 | 483.759083         |
| 2021-10-13 | 484.177375         |
| 2021-10-14 | 484.055167         |
| 2021-10-15 | 483.85475          |
| 2021-10-16 | 484.1055           |
| 2021-10-17 | 484.322417         |
| 2021-10-18 | 484.537708         |
| 2021-10-19 | 484.426917         |
| 2021-10-20 | 484.65325          |
| 2021-10-21 | 483.895792         |
| 2021-10-22 | 483.994042         |
| 2021-10-23 | 484.380375         |
| 2021-10-24 | 484.181458         |
| 2021-10-25 | 484.22625          |
| 2021-10-26 | 484.801458         |
| 2021-10-27 | 484.171083         |
| 2021-10-28 | 484.328083         |
| 2021-10-29 | 484.063542         |
| 2021-10-30 | 483.909042         |
| 2021-10-31 | 483.877167         |
| 2021-11-01 | 483.914417         |
| 2021-11-02 | 483.035917         |
| 2021-11-03 | 483.600875         |
| 2021-11-04 | 483.211125         |
| 2021-11-05 | 483.589625         |
| 2021-11-06 | 483.633875         |
| 2021-11-07 | 483.812917         |
| 2021-11-08 | 483.5395           |
| 2021-11-09 | 483.429208         |
| 2021-11-10 | 483.437042         |
| 2021-11-11 | 483.392708         |
| 2021-11-12 | 483.673958         |
| 2021-11-13 | 483.701167         |
| 2021-11-14 | 483.740375         |
| 2021-11-15 | 483.680542         |
| 2021-11-16 | 483.68325          |
| 2021-11-17 | 483.792583         |
| 2021-11-18 | 483.646167         |
| 2021-11-19 | 483.693292         |
| 2021-11-20 | 483.66175          |
| 2021-11-21 | 483.901            |
| 2021-11-22 | 483.98375          |
| 2021-11-23 | 483.031708         |
| 2021-11-24 | 483.639917         |
| 2021-11-25 | 483.4035           |
| 2021-11-26 | 483.530667         |
| 2021-11-27 | 483.528542         |
| 2021-11-28 | 483.514625         |
| 2021-11-29 | 482.674542         |
| 2021-11-30 | 482.875458         |
| 2021-12-01 | 482.31075          |
| 2021-12-02 | 482.895167         |
| 2021-12-03 | 483.517292         |
| 2021-12-04 | 484.040542         |
| 2021-12-05 | 484.054            |
| 2021-12-06 | 481.593542         |
| 2021-12-07 | 482.576            |
| 2021-12-08 | 481.888333         |
| 2021-12-09 | 484.749583         |
| 2021-12-10 | 483.356583         |
| 2021-12-11 | 483.66175          |
| 2021-12-12 | 483.496542         |
| 2021-12-13 | 481.798833         |
| 2021-12-14 | 481.749292         |
| 2021-12-15 | 481.674958         |
| 2021-12-16 | 481.064667         |
| 2021-12-17 | 481.137583         |
| 2021-12-18 | 483.026083         |
| 2021-12-19 | 482.830208         |
| 2021-12-20 | 481.332458         |
| 2021-12-21 | 481.109708         |
| 2021-12-22 | 480.517042         |
| 2021-12-23 | 483.145958         |
| 2021-12-24 | 483.604417         |
| 2021-12-25 | 483.185583         |
| 2021-12-26 | 483.889458         |
| 2021-12-27 | 481.8765           |
| 2021-12-28 | 481.464208         |
| 2021-12-29 | 481.050542         |
| 2021-12-30 | 481.290792         |
| 2021-12-31 | 481.042542         |
| 2022-01-01 | 483.172307         |
| 2022-01-02 | 481.223607         |
| 2022-01-03 | 481.714863         |
| 2022-01-04 | 481.127598         |
| 2022-01-05 | 481.62531          |
| 2022-01-06 | 482.453193         |
| 2022-01-07 | 482.376954         |
| 2022-01-08 | 482.368526         |
| 2022-01-09 | 485.665106         |
| 2022-01-10 | 481.882467         |
| 2022-01-11 | 482.633355         |
| 2022-01-12 | 483.092825         |
| 2022-01-13 | 482.986971         |
| 2022-01-14 | 482.817163         |
| 2022-01-15 | 482.821817         |
| 2022-01-16 | 484.660662         |
| 2022-01-17 | 482.710698         |
| 2022-01-18 | 482.70192          |
| 2022-01-19 | 482.627999         |
| 2022-01-20 | 481.98348          |
| 2022-01-21 | 482.699225         |
| 2022-01-22 | 482.710852         |
| 2022-01-23 | 483.522169         |
| 2022-01-24 | 482.696216         |
| 2022-01-25 | 482.76981          |
| 2022-01-26 | 482.928812         |
| 2022-01-27 | 482.515729         |
| 2022-01-28 | 483.674906         |
| 2022-01-29 | 483.688297         |
| 2022-01-30 | 484.545531         |
| 2022-01-31 | 483.728198         |
| 2022-02-01 | 483.593229         |
| 2022-02-02 | 483.588818         |
| 2022-02-03 | 483.581742         |
| 2022-02-04 | 482.644016         |
| 2022-02-05 | 483.14163          |
| 2022-02-06 | 483.324045         |
| 2022-02-07 | 483.027714         |
| 2022-02-08 | 483.325422         |
| 2022-02-09 | 483.322763         |
| 2022-02-10 | 482.912926         |
| 2022-02-11 | 483.07885          |
| 2022-02-12 | 483.837126         |
| 2022-02-13 | 483.761345         |
| 2022-02-14 | 483.732269         |
| 2022-02-15 | 483.633914         |
| 2022-02-16 | 483.276594         |
| 2022-02-17 | 484.329839         |
| 2022-02-18 | 484.49316          |
| 2022-02-19 | 484.67641          |
| 2022-02-20 | 484.402982         |
| 2022-02-21 | 483.713996         |
| 2022-02-22 | 483.839509         |
| 2022-02-23 | 483.985051         |
| 2022-02-24 | 484.035786         |
| 2022-02-25 | 484.284257         |
| 2022-02-26 | 484.921848         |
| 2022-02-27 | 484.900077         |
| 2022-02-28 | 484.69236          |
| 2022-03-01 | 485.171349         |
| 2022-03-02 | 484.961446         |
| 2022-03-03 | 485.328737         |
| 2022-03-04 | 486.089992         |
| 2022-03-05 | 485.890472         |
| 2022-03-06 | 486.112373         |
| 2022-03-07 | 485.955218         |
| 2022-03-08 | 485.740406         |
| 2022-03-09 | 485.754409         |
| 2022-03-10 | 485.860816         |
| 2022-03-11 | 485.779772         |
| 2022-03-12 | 486.067526         |
| 2022-03-13 | 486.192348         |
| 2022-03-14 | 485.541551         |
| 2022-03-15 | 485.471732         |
| 2022-03-16 | 485.004978         |
| 2022-03-17 | 486.253448         |
| 2022-03-18 | 486.0695           |
| 2022-03-19 | 486.186532         |
| 2022-03-20 | 486.427193         |
| 2022-03-21 | 486.494111         |
| 2022-03-22 | 486.510816         |
| 2022-03-23 | 484.917201         |
| 2022-03-24 | 486.712318         |
| 2022-03-25 | 486.638689         |
| 2022-03-26 | 486.530318         |
| 2022-03-27 | 486.603776         |
| 2022-03-28 | 486.716171         |
| 2022-03-29 | 486.972527         |
| 2022-03-30 | 485.978125         |
| 2022-03-31 | 486.820195         |
| 2022-04-01 | 486.311276         |
| 2022-04-02 | 486.544596         |
| 2022-04-03 | 486.551863         |
| 2022-04-04 | 486.498931         |
| 2022-04-05 | 486.40671          |
| 2022-04-06 | 486.747586         |
| 2022-04-07 | 485.047144         |
| 2022-04-08 | 486.677324         |
| 2022-04-09 | 486.68243          |
| 2022-04-10 | 486.754665         |
| 2022-04-11 | 486.622259         |
| 2022-04-12 | 486.561214         |
| 2022-04-13 | 486.702099         |
| 2022-04-14 | 486.643354         |
| 2022-04-15 | 486.565818         |
| 2022-04-16 | 486.553286         |
| 2022-04-17 | 486.549812         |
| 2022-04-18 | 486.538531         |
| 2022-04-19 | 486.521916         |
| 2022-04-20 | 486.561518         |
| 2022-04-21 | 486.449997         |
| 2022-04-22 | 486.782162         |
| 2022-04-23 | 486.762906         |
| 2022-04-24 | 486.757147         |
| 2022-04-25 | 486.815155         |
| 2022-04-26 | 486.813334         |
| 2022-04-27 | 486.697767         |
| 2022-04-28 | 486.384604         |
| 2022-04-29 | 486.808644         |
| 2022-04-30 | 486.861349         |
| 2022-05-01 | 487.129486         |
| 2022-05-02 | 487.109992         |
| 2022-05-03 | 486.757333         |
| 2022-05-04 | 486.741684         |
| 2022-05-05 | 487.168906         |
| 2022-05-06 | 486.900591         |
| 2022-05-07 | 487.118986         |
| 2022-05-08 | 487.052085         |
| 2022-05-09 | 487.468101         |
| 2022-05-10 | 484.594525         |
| 2022-05-11 | 486.872992         |
| 2022-05-12 | 486.900052         |
| 2022-05-13 | 486.744101         |
| 2022-05-14 | 486.965585         |
| 2022-05-15 | 486.960486         |
| 2022-05-16 | 486.614529         |
| 2022-05-17 | 486.529779         |
| 2022-05-18 | 486.737662         |
| 2022-05-19 | 486.647881         |
| 2022-05-20 | 486.939125         |
| 2022-05-21 | 487.195228         |
| 2022-05-22 | 487.232121         |
| 2022-05-23 | 487.524524         |
| 2022-05-24 | 485.435368         |
| 2022-05-25 | 485.544593         |
| 2022-05-26 | 484.687464         |
| 2022-05-27 | 486.519721         |
| 2022-05-28 | 486.913781         |
| 2022-05-29 | 486.919816         |
| 2022-05-30 | 486.796838         |
| 2022-05-31 | 485.66119          |
| 2022-06-01 | 485.510337         |
| 2022-06-02 | 484.996965         |
| 2022-06-03 | 486.028892         |
| 2022-06-04 | 486.186588         |
| 2022-06-05 | 486.160727         |
| 2022-06-06 | 486.614717         |
| 2022-06-07 | 485.049239         |
| 2022-06-08 | 485.079606         |
| 2022-06-09 | 484.629497         |
| 2022-06-10 | 485.715531         |
| 2022-06-11 | 485.910818         |
| 2022-06-12 | 485.843964         |
| 2022-06-13 | 485.556394         |
| 2022-06-14 | 485.960334         |
| 2022-06-15 | 486.012692         |
| 2022-06-16 | 485.800253         |
| 2022-06-17 | 485.863312         |
| 2022-06-18 | 485.857327         |
| 2022-06-19 | 485.77329          |
| 2022-06-20 | 485.593431         |
| 2022-06-21 | 485.151487         |
| 2022-06-22 | 486.036553         |
| 2022-06-23 | 485.26941          |
| 2022-06-24 | 485.3927           |
| 2022-06-25 | 484.650112         |
| 2022-06-26 | 484.958294         |
| 2022-06-27 | 485.880913         |
| 2022-06-28 | 485.233371         |
| 2022-06-29 | 485.317617         |
| 2022-06-30 | 485.436755         |
| 2022-07-01 | 486.109803         |
| 2022-07-02 | 485.969665         |
| 2022-07-03 | 485.635456         |
| 2022-07-04 | 485.899226         |
| 2022-07-05 | 485.339572         |
| 2022-07-06 | 484.645308         |
| 2022-07-07 | 484.836813         |
| 2022-07-08 | 484.679957         |
| 2022-07-09 | 485.285621         |
| 2022-07-10 | 485.319645         |
| 2022-07-11 | 485.278154         |
| 2022-07-12 | 485.218043         |
| 2022-07-13 | 485.496445         |
| 2022-07-14 | 485.138228         |
| 2022-07-15 | 485.17336          |
| 2022-07-16 | 485.496725         |
| 2022-07-17 | 485.565628         |
| 2022-07-18 | 485.327681         |
| 2022-07-19 | 484.492445         |
| 2022-07-20 | 485.372342         |
| 2022-07-21 | 484.105157         |
| 2022-07-22 | 485.061167         |
| 2022-07-23 | 484.898577         |
| 2022-07-24 | 484.915882         |
| 2022-07-25 | 484.743426         |
| 2022-07-26 | 484.506393         |
| 2022-07-27 | 484.55356          |
| 2022-07-28 | 483.876599         |
| 2022-07-29 | 484.683821         |
| 2022-07-30 | 484.064842         |
| 2022-07-31 | 483.81008          |
| 2022-08-01 | 483.777779         |
| 2022-08-02 | 483.91741          |
| 2022-08-03 | 482.751971         |
| 2022-08-04 | 483.940647         |
| 2022-08-05 | 483.108851         |
| 2022-08-06 | 482.448026         |
| 2022-08-07 | 482.673378         |
| 2022-08-08 | 483.317849         |
| 2022-08-09 | 484.668273         |
| 2022-08-10 | 483.605418         |
| 2022-08-11 | 483.947977         |
| 2022-08-12 | 483.93779          |
| 2022-08-13 | 484.10628          |
| 2022-08-14 | 484.262341         |
| 2022-08-15 | 483.960964         |
| 2022-08-16 | 483.007839         |
| 2022-08-17 | 484.379488         |
| 2022-08-18 | 483.627436         |
| 2022-08-19 | 483.630799         |
| 2022-08-20 | 483.859819         |
| 2022-08-21 | 483.96604          |
| 2022-08-22 | 483.766901         |
| 2022-08-23 | 483.474705         |
| 2022-08-24 | 483.806826         |
| 2022-08-25 | 484.194987         |
| 2022-08-26 | 483.112324         |
| 2022-08-27 | 482.890261         |
| 2022-08-28 | 482.997651         |
| 2022-08-29 | 482.715371         |
| 2022-08-30 | 482.843969         |
| 2022-08-31 | 483.557786         |
| 2022-09-01 | 483.775666         |
| 2022-09-02 | 484.771059         |
| 2022-09-03 | 484.451366         |
| 2022-09-04 | 484.430227         |
| 2022-09-05 | 483.95523          |
| 2022-09-06 | 483.203196         |
| 2022-09-07 | 483.247444         |
| 2022-09-08 | 483.782337         |
| 2022-09-09 | 482.915189         |
| 2022-09-10 | 483.48359          |
| 2022-09-11 | 483.368974         |
| 2022-09-12 | 483.277465         |
| 2022-09-13 | 484.155681         |
| 2022-09-14 | 483.769743         |
| 2022-09-15 | 484.571928         |
| 2022-09-16 | 484.866446         |
| 2022-09-17 | 484.585506         |
| 2022-09-18 | 484.56631          |
| 2022-09-19 | 484.113026         |
| 2022-09-20 | 483.731861         |
| 2022-09-21 | 483.853648         |
| 2022-09-22 | 483.881906         |
| 2022-09-23 | 483.950281         |
| 2022-09-24 | 484.155563         |
| 2022-09-25 | 484.57576          |
| 2022-09-26 | 484.703169         |
| 2022-09-27 | 484.652224         |
| 2022-09-28 | 485.07867          |
| 2022-09-29 | 484.438947         |
| 2022-09-30 | 484.522652         |
| 2022-10-01 | 484.288735         |
| 2022-10-02 | 483.229533         |
| 2022-10-03 | 484.465532         |
| 2022-10-04 | 484.789371         |
| 2022-10-05 | 483.995989         |
| 2022-10-06 | 483.67061          |
| 2022-10-07 | 483.51066          |
| 2022-10-08 | 483.778785         |
| 2022-10-09 | 483.684123         |
| 2022-10-10 | 484.012766         |
| 2022-10-11 | 484.0013           |
| 2022-10-12 | 484.165311         |
| 2022-10-13 | 484.147275         |
| 2022-10-14 | 484.005347         |
| 2022-10-15 | 483.883492         |
| 2022-10-16 | 483.866703         |
| 2022-10-17 | 484.026147         |
| 2022-10-18 | 483.947608         |
| 2022-10-19 | 483.792483         |
| 2022-10-20 | 483.371986         |
| 2022-10-21 | 484.034025         |
| 2022-10-22 | 483.626667         |
| 2022-10-23 | 482.948892         |
| 2022-10-24 | 483.006005         |
| 2022-10-25 | 482.654437         |
| 2022-10-26 | 482.989827         |
| 2022-10-27 | 481.673345         |
| 2022-10-28 | 481.573732         |
| 2022-10-29 | 482.078651         |
| 2022-10-30 | 482.148838         |
| 2022-10-31 | 482.411957         |
| 2022-11-01 | 484.073406         |
| 2022-11-02 | 484.087186         |
| 2022-11-03 | 484.078944         |
| 2022-11-04 | 484.096651         |
| 2022-11-05 | 483.673801         |
| 2022-11-06 | 483.70339          |
| 2022-11-07 | 483.28015          |
| 2022-11-08 | 482.882644         |
| 2022-11-09 | 483.003972         |
| 2022-11-10 | 483.129439         |
| 2022-11-11 | 483.253044         |
| 2022-11-12 | 483.231162         |
| 2022-11-13 | 483.218918         |
| 2022-11-14 | 483.019677         |
| 2022-11-15 | 483.033784         |
| 2022-11-16 | 483.160845         |
| 2022-11-17 | 483.118128         |
| 2022-11-18 | 483.11501          |
| 2022-11-19 | 482.973493         |
| 2022-11-20 | 482.827334         |
| 2022-11-21 | 482.799707         |
| 2022-11-22 | 482.985707         |
| 2022-11-23 | 483.147157         |
| 2022-11-24 | 483.168828         |
| 2022-11-25 | 483.258121         |
| 2022-11-26 | 483.155197         |
| 2022-11-27 | 483.213877         |
| 2022-11-28 | 483.148875         |
| 2022-11-29 | 483.113829         |
| 2022-11-30 | 482.864748         |
| 2022-12-01 | 482.674774         |
| 2022-12-02 | 482.381572         |
| 2022-12-03 | 483.210837         |
| 2022-12-04 | 482.826774         |
| 2022-12-05 | 482.312689         |
| 2022-12-06 | 482.299438         |
| 2022-12-07 | 482.295038         |
| 2022-12-08 | 482.3053           |
| 2022-12-09 | 482.410342         |
| 2022-12-10 | 482.410688         |
| 2022-12-11 | 482.413619         |
| 2022-12-12 | 482.193317         |
| 2022-12-13 | 482.010173         |
| 2022-12-14 | 481.53012          |
| 2022-12-15 | 481.677723         |
| 2022-12-16 | 481.669458         |
| 2022-12-17 | 482.569353         |
| 2022-12-18 | 482.235854         |
| 2022-12-19 | 481.907438         |
| 2022-12-20 | 481.56631          |
| 2022-12-21 | 481.568365         |
| 2022-12-22 | 481.541153         |
| 2022-12-23 | 482.488508         |
| 2022-12-24 | 482.398415         |
| 2022-12-25 | 482.207107         |
| 2022-12-26 | 483.007322         |
| 2022-12-27 | 483.476437         |
| 2022-12-28 | 483.986556         |
| 2022-12-29 | 482.847579         |
| 2022-12-30 | 481.55079          |
| 2022-12-31 | 481.64363          |
| 2023-01-01 | 481.413222         |
| 2023-01-02 | 481.397124         |
| 2023-01-03 | 481.218537         |
| 2023-01-04 | 481.125923         |
| 2023-01-05 | 481.09001          |
| 2023-01-06 | 481.169447         |
| 2023-01-07 | 481.259414         |
| 2023-01-08 | 481.391257         |
| 2023-01-09 | 481.307439         |
| 2023-01-10 | 481.40963          |
| 2023-01-11 | 481.472119         |
| 2023-01-12 | 481.235987         |
| 2023-01-13 | 482.320056         |
| 2023-01-14 | 481.709057         |
| 2023-01-15 | 482.074914         |
| 2023-01-16 | 483.998436         |
| 2023-01-17 | 481.985657         |
| 2023-01-18 | 481.175509         |
| 2023-01-19 | 481.219082         |
| 2023-01-20 | 481.289012         |
| 2023-01-21 | 481.643518         |
| 2023-01-22 | 481.477441         |
| 2023-01-23 | 481.362991         |
| 2023-01-24 | 481.968802         |
| 2023-01-25 | 481.055351         |
| 2023-01-26 | 481.345174         |
| 2023-01-27 | 481.355494         |
| 2023-01-28 | 481.498581         |
| 2023-01-29 | 481.449533         |
| 2023-01-30 | 481.23247          |
| 2023-01-31 | 481.205253         |
| 2023-02-01 | 481.997397         |
| 2023-02-02 | 482.626717         |
| 2023-02-03 | 482.668677         |
| 2023-02-04 | 482.651282         |
| 2023-02-05 | 482.665774         |
| 2023-02-06 | 481.999776         |
| 2023-02-07 | 481.935067         |
| 2023-02-08 | 482.873116         |
| 2023-02-09 | 481.802252         |
| 2023-02-10 | 481.986395         |
| 2023-02-11 | 482.003956         |
| 2023-02-12 | 482.000294         |
| 2023-02-13 | 482.062514         |
| 2023-02-14 | 482.340651         |
| 2023-02-15 | 482.03063          |
| 2023-02-16 | 481.904216         |
| 2023-02-17 | 482.215504         |
| 2023-02-18 | 482.920964         |
| 2023-02-19 | 483.424796         |
| 2023-02-20 | 483.937938         |
| 2023-02-21 | 483.913613         |
| 2023-02-22 | 483.911695         |
| 2023-02-23 | 483.905519         |
| 2023-02-24 | 483.920735         |
| 2023-02-25 | 483.924724         |
| 2023-02-26 | 483.92704          |
| 2023-02-27 | 483.913687         |
| 2023-02-28 | 483.913348         |
| 2023-03-01 | 483.943453         |
| 2023-03-02 | 484.439788         |
| 2023-03-03 | 484.433528         |
| 2023-03-04 | 484.529511         |
| 2023-03-05 | 485.890718         |
| 2023-03-06 | 483.811786         |
| 2023-03-07 | 484.595722         |
| 2023-03-08 | 484.535302         |
| 2023-03-09 | 484.553848         |
| 2023-03-10 | 485.006169         |
| 2023-03-11 | 484.839779         |
| 2023-03-12 | 485.569849         |
| 2023-03-13 | 485.782079         |
| 2023-03-14 | 485.918197         |
| 2023-03-15 | 485.861491         |
| 2023-03-16 | 485.91005          |
| 2023-03-17 | 485.800233         |
| 2023-03-18 | 485.836159         |
| 2023-03-19 | 484.230369         |
| 2023-03-20 | 482.906167         |
| 2023-03-21 | 483.238245         |
| 2023-03-22 | 482.729124         |
| 2023-03-23 | 482.348074         |
| 2023-03-24 | 483.446227         |
| 2023-03-25 | 484.266784         |
| 2023-03-26 | 485.124682         |
| 2023-03-27 | 484.934318         |
| 2023-03-28 | 484.653728         |
| 2023-03-29 | 484.21099          |
| 2023-03-30 | 483.653714         |
| 2023-03-31 | 485.482585         |
| 2023-04-01 | 486.162934         |
| 2023-04-02 | 486.196883         |
| 2023-04-03 | 484.357919         |
| 2023-04-04 | 484.498511         |
| 2023-04-05 | 484.45016          |
| 2023-04-06 | 484.53934          |
| 2023-04-07 | 484.757969         |
| 2023-04-08 | 484.909176         |
| 2023-04-09 | 484.880296         |
| 2023-04-10 | 485.593053         |
| 2023-04-11 | 485.402595         |
| 2023-04-12 | 485.731974         |
| 2023-04-13 | 485.66335          |
| 2023-04-14 | 485.653522         |
| 2023-04-15 | 486.216033         |
| 2023-04-16 | 486.451275         |
| 2023-04-17 | 486.438649         |
| 2023-04-18 | 486.182406         |
| 2023-04-19 | 486.255265         |
| 2023-04-20 | 486.194146         |
| 2023-04-21 | 486.237371         |
| 2023-04-22 | 486.275964         |
| 2023-04-23 | 486.227875         |
| 2023-04-24 | 486.182597         |
| 2023-04-25 | 486.377575         |
| 2023-04-26 | 485.882215         |
| 2023-04-27 | 485.65438          |
| 2023-04-28 | 486.213355         |
| 2023-04-29 | 486.725007         |
| 2023-04-30 | 486.634058         |
| 2023-05-01 | 486.430623         |
| 2023-05-02 | 485.572944         |
| 2023-05-03 | 485.887251         |
| 2023-05-04 | 485.995142         |
| 2023-05-05 | 486.445649         |
| 2023-05-06 | 485.890578         |
| 2023-05-07 | 485.513266         |
| 2023-05-08 | 485.403986         |
| 2023-05-09 | 485.653757         |
| 2023-05-10 | 485.213416         |
| 2023-05-11 | 484.787881         |
| 2023-05-12 | 485.390098         |
| 2023-05-13 | 485.198566         |
| 2023-05-14 | 485.456765         |
| 2023-05-15 | 485.912543         |
| 2023-05-16 | 485.634384         |
| 2023-05-17 | 485.204644         |
| 2023-05-18 | 484.761476         |
| 2023-05-19 | 486.066384         |
| 2023-05-20 | 487.386438         |
| 2023-05-21 | 486.892176         |
| 2023-05-22 | 486.609092         |
| 2023-05-23 | 485.550773         |
| 2023-05-24 | 485.504096         |
| 2023-05-25 | 485.072459         |
| 2023-05-26 | 485.504677         |
| 2023-05-27 | 485.63716          |
| 2023-05-28 | 485.325448         |
| 2023-05-29 | 484.780104         |
| 2023-05-30 | 484.389348         |
| 2023-05-31 | 485.24286          |
| 2023-06-01 | 487.063704         |
| 2023-06-02 | 487.014726         |
| 2023-06-03 | 486.21571          |
| 2023-06-04 | 486.070817         |
| 2023-06-05 | 485.838269         |
| 2023-06-06 | 485.446797         |
| 2023-06-07 | 483.784792         |
| 2023-06-08 | 486.002194         |
| 2023-06-09 | 485.792592         |
| 2023-06-10 | 486.012317         |
| 2023-06-11 | 486.152582         |
| 2023-06-12 | 486.409263         |
| 2023-06-13 | 485.551919         |
| 2023-06-14 | 485.577692         |
| 2023-06-15 | 485.221659         |
| 2023-06-16 | 484.87617          |
| 2023-06-17 | 485.125404         |
| 2023-06-18 | 485.267466         |
| 2023-06-19 | 485.216635         |
| 2023-06-20 | 485.147829         |
| 2023-06-21 | 485.126403         |
| 2023-06-22 | 485.735442         |
| 2023-06-23 | 485.326764         |
| 2023-06-24 | 485.533821         |
| 2023-06-25 | 485.59003          |
| 2023-06-26 | 485.763802         |
| 2023-06-27 | 485.455681         |
| 2023-06-28 | 485.694028         |
| 2023-06-29 | 485.206046         |
| 2023-06-30 | 485.700802         |
| 2023-07-01 | 485.536505         |
| 2023-07-02 | 485.469533         |
| 2023-07-03 | 485.444929         |
| 2023-07-04 | 485.256287         |
| 2023-07-05 | 485.04309          |
| 2023-07-06 | 484.582819         |
| 2023-07-07 | 484.623131         |
| 2023-07-08 | 484.906054         |
| 2023-07-09 | 484.965706         |
| 2023-07-10 | 484.405904         |
| 2023-07-11 | 484.725879         |
| 2023-07-12 | 484.580777         |
| 2023-07-13 | 484.874772         |
| 2023-07-14 | 484.523627         |
| 2023-07-15 | 484.693962         |
| 2023-07-16 | 484.895289         |
| 2023-07-17 | 485.034699         |
| 2023-07-18 | 484.979549         |
| 2023-07-19 | 484.536599         |
| 2023-07-20 | 484.421603         |
| 2023-07-21 | 485.086702         |
| 2023-07-22 | 485.543618         |
| 2023-07-23 | 485.575364         |
| 2023-07-24 | 485.381526         |
| 2023-07-25 | 483.025715         |
| 2023-07-26 | 485.190603         |
| 2023-07-27 | 484.835135         |
| 2023-07-28 | 484.968214         |
| 2023-07-29 | 485.129329         |
| 2023-07-30 | 485.285009         |
| 2023-07-31 | 483.837147         |
| 2023-08-01 | 483.23974          |
| 2023-08-02 | 484.415943         |
| 2023-08-03 | 483.818917         |
| 2023-08-04 | 484.961878         |
| 2023-08-05 | 484.732092         |
| 2023-08-06 | 484.674458         |
| 2023-08-07 | 483.683323         |
| 2023-08-08 | 483.857832         |
| 2023-08-09 | 483.859302         |
| 2023-08-10 | 484.367325         |
| 2023-08-11 | 484.805082         |
| 2023-08-12 | 484.320877         |
| 2023-08-13 | 484.929684         |
| 2023-08-14 | 484.419654         |
| 2023-08-15 | 483.633207         |
| 2023-08-16 | 483.795937         |
| 2023-08-17 | 482.992617         |
| 2023-08-18 | 482.625307         |
| 2023-08-19 | 481.114059         |
| 2023-08-20 | 480.250722         |
| 2023-08-21 | 479.07556          |
| 2023-08-22 | 481.799361         |
| 2023-08-23 | 483.165108         |
| 2023-08-24 | 483.02797          |
| 2023-08-25 | 483.544266         |
| 2023-08-26 | 483.538982         |
| 2023-08-27 | 483.534995         |
| 2023-08-28 | 483.152874         |
| 2023-08-29 | 483.805764         |
| 2023-08-30 | 484.800606         |
| 2023-08-31 | 484.056791         |
| 2023-09-01 | 484.263359         |
| 2023-09-02 | 484.188582         |
| 2023-09-03 | 482.915667         |
| 2023-09-04 | 482.461281         |
| 2023-09-05 | 482.933645         |
| 2023-09-06 | 483.357387         |
| 2023-09-07 | 482.739351         |
| 2023-09-08 | 483.548752         |
| 2023-09-09 | 483.735269         |
| 2023-09-10 | 483.08181          |
| 2023-09-11 | 483.099017         |
| 2023-09-12 | 483.218541         |
| 2023-09-13 | 483.417211         |
| 2023-09-14 | 483.800095         |
| 2023-09-15 | 483.437596         |
| 2023-09-16 | 484.219198         |
| 2023-09-17 | 484.527442         |
| 2023-09-18 | 483.962856         |
| 2023-09-19 | 483.96762          |
| 2023-09-20 | 484.263906         |
| 2023-09-21 | 484.362752         |
| 2023-09-22 | 484.398722         |
| 2023-09-23 | 484.665859         |
| 2023-09-24 | 484.75418          |
| 2023-09-25 | 484.465296         |
| 2023-09-26 | 484.638541         |
| 2023-09-27 | 484.95282          |
| 2023-09-28 | 484.45216          |
| 2023-09-29 | 484.750917         |
| 2023-09-30 | 484.376554         |
| 2023-10-01 | 484.019017         |
| 2023-10-02 | 483.382498         |
| 2023-10-03 | 483.599939         |
| 2023-10-04 | 483.713047         |
| 2023-10-05 | 483.351927         |
| 2023-10-06 | 484.397152         |
| 2023-10-07 | 484.374605         |
| 2023-10-08 | 484.262425         |
| 2023-10-09 | 484.266752         |
| 2023-10-10 | 482.500927         |
| 2023-10-11 | 482.428048         |
| 2023-10-12 | 482.613036         |
| 2023-10-13 | 484.1291           |
| 2023-10-14 | 484.176551         |
| 2023-10-15 | 483.649471         |
| 2023-10-16 | 483.472304         |
| 2023-10-17 | 483.465781         |
| 2023-10-18 | 483.396525         |
| 2023-10-19 | 483.350511         |
| 2023-10-20 | 483.189338         |
| 2023-10-21 | 483.480027         |
| 2023-10-22 | 482.866849         |
| 2023-10-23 | 483.227777         |
| 2023-10-24 | 483.299448         |
| 2023-10-25 | 483.463195         |
| 2023-10-26 | 483.446081         |
| 2023-10-27 | 483.10738          |
| 2023-10-28 | 483.647015         |
| 2023-10-29 | 483.211854         |
| 2023-10-30 | 483.053829         |
| 2023-10-31 | 482.882956         |
| 2023-11-01 | 483.467335         |
| 2023-11-02 | 482.845085         |
| 2023-11-03 | 482.848724         |
| 2023-11-04 | 482.804811         |
| 2023-11-05 | 483.114543         |
| 2023-11-06 | 482.634436         |
| 2023-11-07 | 482.74025          |
| 2023-11-08 | 482.468183         |
| 2023-11-09 | 482.764113         |
| 2023-11-10 | 482.734043         |
| 2023-11-11 | 482.630047         |
| 2023-11-12 | 482.352533         |
| 2023-11-13 | 482.423127         |
| 2023-11-14 | 482.133611         |
| 2023-11-15 | 481.900309         |
| 2023-11-16 | 482.117344         |
| 2023-11-17 | 481.98881          |
| 2023-11-18 | 482.243665         |
| 2023-11-19 | 482.410847         |
| 2023-11-20 | 482.001629         |
| 2023-11-21 | 481.824748         |
| 2023-11-22 | 481.952514         |
| 2023-11-23 | 481.677478         |
| 2023-11-24 | 481.986991         |
| 2023-11-25 | 481.688951         |
| 2023-11-26 | 481.402996         |
| 2023-11-27 | 481.878911         |
| 2023-11-28 | 482.066813         |
| 2023-11-29 | 481.462621         |
| 2023-11-30 | 481.599517         |
| 2023-12-01 | 481.268903         |
| 2023-12-02 | 481.043543         |
| 2023-12-03 | 481.080803         |
| 2023-12-04 | 481.102726         |
| 2023-12-05 | 481.250964         |
| 2023-12-06 | 481.228679         |
| 2023-12-07 | 481.074259         |
| 2023-12-08 | 481.382867         |
| 2023-12-09 | 481.953547         |
| 2023-12-10 | 481.941407         |
| 2023-12-11 | 481.667829         |
| 2023-12-12 | 481.767112         |
| 2023-12-13 | 481.76603          |
| 2023-12-14 | 481.747866         |
| 2023-12-15 | 481.978597         |
| 2023-12-16 | 482.669979         |
| 2023-12-17 | 482.778444         |
| 2023-12-18 | 481.599092         |
| 2023-12-19 | 481.602287         |
| 2023-12-20 | 481.175375         |
| 2023-12-21 | 481.056977         |
| 2023-12-22 | 480.842059         |
| 2023-12-23 | 480.857547         |
| 2023-12-24 | 481.051724         |
| 2023-12-25 | 481.164598         |
| 2023-12-26 | 480.892061         |
| 2023-12-27 | 480.979883         |
| 2023-12-28 | 480.9148           |
| 2023-12-29 | 480.850348         |
| 2023-12-30 | 480.8307           |
| 2023-12-31 | 480.833831         |
| 2024-01-01 | 480.823378         |
| 2024-01-02 | 480.831205         |
| 2024-01-03 | 480.839902         |
| 2024-01-04 | 480.82821          |
| 2024-01-05 | 480.16577          |
| 2024-01-06 | 480.128914         |
| 2024-01-07 | 480.125098         |
| 2024-01-08 | 480.112924         |
| 2024-01-09 | 479.797147         |
| 2024-01-10 | 480.786754         |
| 2024-01-11 | 481.370027         |
| 2024-01-12 | 482.200962         |
| 2024-01-13 | 481.957534         |
| 2024-01-14 | 481.98812          |
| 2024-01-15 | 481.930754         |
| 2024-01-16 | 483.465527         |
| 2024-01-17 | 481.842542         |
| 2024-01-18 | 481.656238         |
| 2024-01-19 | 481.704055         |
| 2024-01-20 | 481.980099         |
| 2024-01-21 | 481.234171         |
| 2024-01-22 | 480.579217         |
| 2024-01-23 | 481.050779         |
| 2024-01-24 | 480.79466          |
| 2024-01-25 | 480.755836         |
| 2024-01-26 | 480.701228         |
| 2024-01-27 | 480.577191         |
| 2024-01-28 | 480.536611         |
| 2024-01-29 | 480.560972         |
| 2024-01-30 | 480.546792         |
| 2024-01-31 | 480.557783         |
| 2024-02-01 | 480.627639         |
| 2024-02-02 | 479.421702         |
| 2024-02-03 | 479.400186         |
| 2024-02-04 | 479.341503         |
| 2024-02-05 | 479.168769         |
| 2024-02-06 | 479.133295         |
| 2024-02-07 | 479.311023         |
| 2024-02-08 | 479.392848         |
| 2024-02-09 | 479.38377          |
| 2024-02-10 | 480.637087         |
| 2024-02-11 | 480.69839          |
| 2024-02-12 | 480.776513         |
| 2024-02-13 | 481.579245         |
| 2024-02-14 | 481.278836         |
| 2024-02-15 | 481.148387         |
| 2024-02-16 | 481.063844         |
| 2024-02-17 | 482.764427         |
| 2024-02-18 | 483.20527          |
| 2024-02-19 | 482.928712         |
| 2024-02-20 | 482.462851         |
| 2024-02-21 | 482.332511         |
| 2024-02-22 | 482.410581         |
| 2024-02-23 | 482.474369         |
| 2024-02-24 | 482.837585         |
| 2024-02-25 | 482.979102         |
| 2024-02-26 | 483.361707         |
| 2024-02-27 | 483.820527         |
| 2024-02-28 | 483.66604          |
| 2024-02-29 | 483.661089         |
| 2024-03-01 | 483.68564          |
| 2024-03-02 | 484.594919         |
| 2024-03-03 | 484.714932         |
| 2024-03-04 | 485.180899         |
| 2024-03-05 | 484.814652         |
| 2024-03-06 | 484.507614         |
| 2024-03-07 | 484.561575         |
| 2024-03-08 | 485.368053         |
| 2024-03-09 | 485.846792         |
| 2024-03-10 | 485.825088         |
| 2024-03-11 | 485.84894          |
| 2024-03-12 | 484.904747         |
| 2024-03-13 | 484.706506         |
| 2024-03-14 | 485.384886         |
| 2024-03-15 | 485.147642         |
| 2024-03-16 | 485.263765         |
| 2024-03-17 | 485.379636         |
| 2024-03-18 | 485.116455         |
| 2024-03-19 | 484.318286         |
| 2024-03-20 | 485.087154         |
| 2024-03-21 | 485.155556         |
| 2024-03-22 | 484.975019         |
| 2024-03-23 | 484.810487         |
| 2024-03-24 | 484.819692         |
| 2024-03-25 | 484.657025         |
| 2024-03-26 | 484.283701         |
| 2024-03-27 | 484.696796         |
| 2024-03-28 | 484.358165         |
| 2024-03-29 | 485.216348         |
| 2024-03-30 | 485.816164         |
| 2024-03-31 | 485.918839         |
| 2024-04-01 | 485.518995         |
| 2024-04-02 | 484.67806          |
| 2024-04-03 | 485.066965         |
| 2024-04-04 | 485.714937         |
| 2024-04-05 | 485.228532         |
| 2024-04-06 | 485.695511         |
| 2024-04-07 | 485.38974          |
| 2024-04-08 | 484.886923         |
| 2024-04-09 | 485.610709         |
| 2024-04-10 | 484.436034         |
| 2024-04-11 | 484.980088         |
| 2024-04-12 | 486.179844         |
| 2024-04-13 | 486.22188          |
| 2024-04-14 | 486.273069         |
| 2024-04-15 | 485.899496         |
| 2024-04-16 | 485.617978         |
| 2024-04-17 | 485.981479         |
| 2024-04-18 | 485.754596         |
| 2024-04-19 | 486.218737         |
| 2024-04-20 | 485.934244         |
| 2024-04-21 | 485.963904         |
| 2024-04-22 | 486.905357         |
| 2024-04-23 | 485.37041          |
| 2024-04-24 | 486.572696         |
| 2024-04-25 | 486.56896          |
| 2024-04-26 | 486.931493         |
| 2024-04-27 | 486.938964         |
| 2024-04-28 | 486.566065         |
| 2024-04-29 | 485.839715         |
| 2024-04-30 | 485.918172         |
| 2024-05-01 | 485.982153         |
| 2024-05-02 | 485.973742         |
| 2024-05-03 | 486.921619         |
| 2024-05-04 | 487.139046         |
| 2024-05-05 | 487.10819          |
| 2024-05-06 | 486.91075          |
| 2024-05-07 | 486.624077         |
| 2024-05-08 | 486.732546         |
| 2024-05-09 | 486.91704          |
| 2024-05-10 | 486.719484         |
| 2024-05-11 | 486.707779         |
| 2024-05-12 | 486.699562         |
| 2024-05-13 | 486.080261         |
| 2024-05-14 | 485.939585         |
| 2024-05-15 | 485.673304         |
| 2024-05-16 | 486.112871         |
| 2024-05-17 | 486.585771         |
| 2024-05-18 | 486.611054         |
| 2024-05-19 | 486.758096         |
| 2024-05-20 | 486.240021         |
| 2024-05-21 | 484.633613         |
| 2024-05-22 | 485.438888         |
| 2024-05-23 | 486.854121         |
| 2024-05-24 | 486.888858         |
| 2024-05-25 | 486.936688         |
| 2024-05-26 | 486.46495          |
| 2024-05-27 | 486.352246         |
| 2024-05-28 | 486.305513         |
| 2024-05-29 | 486.365096         |
| 2024-05-30 | 486.509046         |
| 2024-05-31 | 486.849446         |
| 2024-06-01 | 486.266896         |
| 2024-06-02 | 486.18655          |
| 2024-06-03 | 486.079842         |
| 2024-06-04 | 486.46062          |