| datetime   | inflow volume |
|------------|---------------|
| 1963-03-11 | 9424.31207    |
| 1963-03-12 | 9283.10876    |
| 1963-03-13 | 9214.5243     |
| 1963-03-14 | 9418.2605     |
| 1963-03-15 | 9381.95107    |
| 1963-03-16 | 9507.01686    |
| 1963-03-17 | 9418.2605     |
| 1963-03-18 | 8988.59901    |
| 1963-03-19 | 9113.66479    |
| 1963-03-20 | 8669.88298    |
| 1963-03-21 | 9037.01157    |
| 1963-03-22 | 8928.08331    |
| 1963-03-23 | 8798.98314    |
| 1963-03-24 | 8815.12066    |
| 1963-03-25 | 10065.7785    |
| 1963-03-26 | 12361.3408    |
| 1963-03-27 | 14814.244     |
| 1963-03-28 | 15935.8017    |
| 1963-03-29 | 16478.4258    |
| 1963-03-30 | 17932.8198    |
| 1963-03-31 | 19324.681     |
| 1963-04-01 | 20609.0182    |
| 1963-04-02 | 22213.2       |
| 1963-04-03 | 22062.2182    |
| 1963-04-04 | 21439.4182    |
| 1963-04-05 | 19872.9818    |
| 1963-04-06 | 18231.0546    |
| 1963-04-07 | 16351.3309    |
| 1963-04-08 | 15477.5236    |
| 1963-04-09 | 14643.3491    |
| 1963-04-10 | 14917.0036    |
| 1963-04-11 | 15851.2036    |
| 1963-04-12 | 16022.9455    |
| 1963-04-13 | 15758.7273    |
| 1963-04-14 | 14488.5927    |
| 1963-04-15 | 13378.8764    |
| 1963-04-16 | 15230.2909    |
| 1963-04-17 | 17664.8727    |
| 1963-04-18 | 20344.8       |
| 1963-04-19 | 20099.4546    |
| 1963-04-20 | 17325.1636    |
| 1963-04-21 | 15135.9273    |
| 1963-04-22 | 13550.6182    |
| 1963-04-23 | 12059.6727    |
| 1963-04-24 | 11267.0182    |
| 1963-04-25 | 10681.9636    |
| 1963-04-26 | 9757.2        |
| 1963-04-27 | 9172.14545    |
| 1963-04-28 | 8605.96364    |
| 1963-04-29 | 8828.66182    |
| 1963-04-30 | 9853.45091    |
| 1963-05-01 | 11903.5966    |
| 1963-05-02 | 11324.1664    |
| 1963-05-03 | 10068.0861    |
| 1963-05-04 | 9480.87828    |
| 1963-05-05 | 9517.82182    |
| 1963-05-06 | 9976.69944    |
| 1963-05-07 | 11777.2108    |
| 1963-05-08 | 14658.8067    |
| 1963-05-09 | 20338.3894    |
| 1963-05-10 | 26132.6916    |
| 1963-05-11 | 29652.0496    |
| 1963-05-12 | 33793.6146    |
| 1963-05-13 | 36360.2182    |
| 1963-05-14 | 37740.7398    |
| 1963-05-15 | 38985.1537    |
| 1963-05-16 | 39626.8046    |
| 1963-05-17 | 40657.3349    |
| 1963-05-18 | 39160.1494    |
| 1963-05-19 | 38168.5071    |
| 1963-05-20 | 39374.0331    |
| 1963-05-21 | 40346.2314    |
| 1963-05-22 | 41376.7617    |
| 1963-05-23 | 41843.4169    |
| 1963-05-24 | 42523.9557    |
| 1963-05-25 | 40832.3306    |
| 1963-05-26 | 39879.5762    |
| 1963-05-27 | 39179.5934    |
| 1963-05-28 | 37604.6321    |
| 1963-05-29 | 35368.5759    |
| 1963-05-30 | 34376.9336    |
| 1963-05-31 | 33910.2784    |
| 1963-06-01 | 37257.3322    |
| 1963-06-02 | 36588.6645    |
| 1963-06-03 | 35899.1008    |
| 1963-06-04 | 33496.076     |
| 1963-06-05 | 32639.3455    |
| 1963-06-06 | 33913.9934    |
| 1963-06-07 | 32175.4572    |
| 1963-06-08 | 30691.8506    |
| 1963-06-09 | 29901.9868    |
| 1963-06-10 | 29143.4668    |
| 1963-06-11 | 29872.7326    |
| 1963-06-12 | 29812.1346    |
| 1963-06-13 | 28489.4261    |
| 1963-06-14 | 25095.9372    |
| 1963-06-15 | 23194.4132    |
| 1963-06-16 | 21501.8479    |
| 1963-06-17 | 22832.9147    |
| 1963-06-18 | 23783.6767    |
| 1963-06-19 | 24243.3858    |
| 1963-06-20 | 25346.6876    |
| 1963-06-21 | 24602.7947    |
| 1963-06-22 | 24596.526     |
| 1963-06-23 | 24255.9233    |
| 1963-06-24 | 23566.3597    |
| 1963-06-25 | 21976.1841    |
| 1963-06-26 | 20118.5415    |
| 1963-06-27 | 18137.6132    |
| 1963-06-28 | 16263.2539    |
| 1963-06-29 | 14839.0083    |
| 1963-06-30 | 9741.17355    |
| 1963-07-01 | 9609.50413    |
| 1963-07-02 | 10045.1736    |
| 1963-07-03 | 9613.00826    |
| 1963-07-04 | 6989.17355    |
| 1963-07-05 | 8106.17355    |
| 1963-07-06 | 6271.17355    |
| 1963-07-07 | 6023.17355    |
| 1963-07-08 | 5911.00826    |
| 1963-07-09 | 5981.67769    |
| 1963-07-10 | 5307.26446    |
| 1963-07-11 | 4222.97521    |
| 1963-07-12 | 4610.30579    |
| 1963-07-13 | 6055.63636    |
| 1963-07-14 | 6541.63636    |
| 1963-07-15 | 6680.63636    |
| 1963-07-16 | 6180.63636    |
| 1963-07-17 | 7545.47107    |
| 1963-07-18 | 6138.47107    |
| 1963-07-19 | 6590.47107    |
| 1963-07-20 | 6669.47107    |
| 1963-07-21 | 4686.47107    |
| 1963-07-22 | 4520.47107    |
| 1963-07-23 | 4452.30579    |
| 1963-07-24 | 5468.30579    |
| 1963-07-25 | 4488.30579    |
| 1963-07-26 | 4286.47107    |
| 1963-07-27 | 1640.47107    |
| 1963-07-28 | 3661.47107    |
| 1963-07-29 | 2519.47107    |
| 1963-07-30 | 3416.63636    |
| 1963-07-31 | 3314.63636    |
| 1963-08-01 | 3024.47107    |
| 1963-08-02 | 2791.47107    |
| 1963-08-03 | 2766.30579    |
| 1963-08-04 | 3776.30579    |
| 1963-08-05 | 3794.47107    |
| 1963-08-06 | 9479.47107    |
| 1963-08-07 | 7880.47107    |
| 1963-08-08 | 10265.4711    |
| 1963-08-09 | 8820.47107    |
| 1963-08-10 | 9272.47107    |
| 1963-08-11 | 10146.4711    |
| 1963-08-12 | 11009.4711    |
| 1963-08-13 | 10462.3058    |
| 1963-08-14 | 10216.3058    |
| 1963-08-15 | 9595.30579    |
| 1963-08-16 | 7905.1405     |
| 1963-08-17 | 7569.1405     |
| 1963-08-18 | 7542.97521    |
| 1963-08-19 | 8751.30579    |
| 1963-08-20 | 7919.80165    |
| 1963-08-21 | 7638.80165    |
| 1963-08-22 | 7485.63636    |
| 1963-08-23 | 6831.63636    |
| 1963-08-24 | 8553.63636    |
| 1963-08-25 | 9009.63636    |
| 1963-08-26 | 10150.6364    |
| 1963-08-27 | 11605.4711    |
| 1963-08-28 | 10846.4711    |
| 1963-08-29 | 14141.4711    |
| 1963-08-30 | 13780.8182    |
| 1963-08-31 | 20717.1405    |
| 1963-09-01 | 25750.4711    |
| 1963-09-02 | 22816.4711    |
| 1963-09-03 | 23782.4711    |
| 1963-09-04 | 19915.4711    |
| 1963-09-05 | 12704.4711    |
| 1963-09-06 | 14713.6364    |
| 1963-09-07 | 15907.6364    |
| 1963-09-08 | 13673.4711    |
| 1963-09-09 | 11532.4711    |
| 1963-09-10 | 12603.3058    |
| 1963-09-11 | 14871.3058    |
| 1963-09-12 | 12738.1405    |
| 1963-09-13 | 12406.9752    |
| 1963-09-14 | 9456.97521    |
| 1963-09-15 | 11618.9752    |
| 1963-09-16 | 8704.30579    |
| 1963-09-17 | 9821.30579    |
| 1963-09-18 | 8857.30579    |
| 1963-09-19 | 10204.3058    |
| 1963-09-20 | 9346.30579    |
| 1963-09-21 | 10669.3058    |
| 1963-09-22 | 9871.30579    |
| 1963-09-23 | 12878.3058    |
| 1963-09-24 | 11811.4711    |
| 1963-09-25 | 8556.47107    |
| 1963-09-26 | 8392.47107    |
| 1963-09-27 | 9018.47107    |
| 1963-09-28 | 8331.47107    |
| 1963-09-29 | 7934.47107    |
| 1963-09-30 | 6730.47107    |
| 1963-10-01 | 7504.47107    |
| 1963-10-02 | 6259.47107    |
| 1963-10-03 | 5558.47107    |
| 1963-10-04 | 5965.47107    |
| 1963-10-05 | 5390.47107    |
| 1963-10-06 | 5873.47107    |
| 1963-10-07 | 5177.47107    |
| 1963-10-08 | 6569.47107    |
| 1963-10-09 | 3839.47107    |
| 1963-10-10 | 3838.47107    |
| 1963-10-11 | 5349.47107    |
| 1963-10-12 | 3797.47107    |
| 1963-10-13 | 4812.47107    |
| 1963-10-14 | 3753.47107    |
| 1963-10-15 | 3851.47107    |
| 1963-10-16 | 5443.47107    |
| 1963-10-17 | 3848.47107    |
| 1963-10-18 | 4971.47107    |
| 1963-10-19 | 5550.47107    |
| 1963-10-20 | 5988.47107    |
| 1963-10-21 | 8579.47107    |
| 1963-10-22 | 9336.47107    |
| 1963-10-23 | 10409.4711    |
| 1963-10-24 | 10829.4711    |
| 1963-10-25 | 10152.4711    |
| 1963-10-26 | 8410.47107    |
| 1963-10-27 | 6650.47107    |
| 1963-10-28 | 8732.47107    |
| 1963-10-29 | 8033.47107    |
| 1963-10-30 | 9475.47107    |
| 1963-10-31 | 8332.47107    |
| 1963-11-01 | 8302.47107    |
| 1963-11-02 | 8316.47107    |
| 1963-11-03 | 9181.47107    |
| 1963-11-04 | 8812.47107    |
| 1963-11-05 | 8764.47107    |
| 1963-11-06 | 8743.47107    |
| 1963-11-07 | 7799.47107    |
| 1963-11-08 | 8976.47107    |
| 1963-11-09 | 10424.4711    |
| 1963-11-10 | 9573.47107    |
| 1963-11-11 | 10822.4711    |
| 1963-11-12 | 9021.47107    |
| 1963-11-13 | 9020.47107    |
| 1963-11-14 | 9274.47107    |
| 1963-11-15 | 10140.4711    |
| 1963-11-16 | 8683.30579    |
| 1963-11-17 | 12054.4711    |
| 1963-11-18 | 12315.4711    |
| 1963-11-19 | 9221.47107    |
| 1963-11-20 | 9239.47107    |
| 1963-11-21 | 9477.47107    |
| 1963-11-22 | 10299.4711    |
| 1963-11-23 | 8633.47107    |
| 1963-11-24 | 10870.4711    |
| 1963-11-25 | 9054.47107    |
| 1963-11-26 | 9680.47107    |
| 1963-11-27 | 8919.47107    |
| 1963-11-28 | 10505.4711    |
| 1963-11-29 | 9625.47107    |
| 1963-11-30 | 8973.47107    |
| 1963-12-01 | 9257.47107    |
| 1963-12-02 | 8726.30579    |
| 1963-12-03 | 9152.1405     |
| 1963-12-04 | 8417.97521    |
| 1963-12-05 | 8907.97521    |
| 1963-12-06 | 7266.97521    |
| 1963-12-07 | 7990.97521    |
| 1963-12-08 | 8343.97521    |
| 1963-12-09 | 7500.97521    |
| 1963-12-10 | 7903.97521    |
| 1963-12-11 | 6450.97521    |
| 1963-12-12 | 6037.97521    |
| 1963-12-13 | 6583.97521    |
| 1963-12-14 | 6644.97521    |
| 1963-12-15 | 6477.97521    |
| 1963-12-16 | 6206.97521    |
| 1963-12-17 | 4654.97521    |
| 1963-12-18 | 5909.1405     |
| 1963-12-19 | 6655.1405     |
| 1963-12-20 | 8698.1405     |
| 1963-12-21 | 7521.1405     |
| 1963-12-22 | 8837.1405     |
| 1963-12-23 | 9541.97521    |
| 1963-12-24 | 8431.97521    |
| 1963-12-25 | 9248.97521    |
| 1963-12-26 | 9427.97521    |
| 1963-12-27 | 10253.9752    |
| 1963-12-28 | 9399.53648    |
| 1963-12-29 | 8758.87201    |
| 1963-12-30 | 9097.20754    |
| 1963-12-31 | 9016.54349    |
| 1964-01-01 | 8989.42923    |
| 1964-01-02 | 8758.5263     |
| 1964-01-03 | 8928.62337    |
| 1964-01-04 | 9005.72044    |
| 1964-01-05 | 8832.81763    |
| 1964-01-06 | 9026.9147     |
| 1964-01-07 | 8754.01177    |
| 1964-01-08 | 8692.10884    |
| 1964-01-09 | 7193.99213    |
| 1964-01-10 | 8703.08923    |
| 1964-01-11 | 8501.1863     |
| 1964-01-12 | 6535.23488    |
| 1964-01-13 | 6546.28337    |
| 1964-01-14 | 6646.33195    |
| 1964-01-15 | 5370.33195    |
| 1964-01-16 | 6435.38053    |
| 1964-01-17 | 6232.42902    |
| 1964-01-18 | 6395.4776     |
| 1964-01-19 | 6697.52609    |
| 1964-01-20 | 7052.5747     |
| 1964-01-21 | 8622.67177    |
| 1964-01-22 | 9058.76884    |
| 1964-01-23 | 9189.866      |
| 1964-01-24 | 9545.79778    |
| 1964-01-25 | 9776.89489    |
| 1964-01-26 | 9351.99196    |
| 1964-01-27 | 10479.1376    |
| 1964-01-28 | 8655.23467    |
| 1964-01-29 | 8899.01769    |
| 1964-01-30 | 9281.14896    |
| 1964-01-31 | 10351.338     |
| 1964-02-01 | 8714.01608    |
| 1964-02-02 | 8723.01608    |
| 1964-02-03 | 8674.6855     |
| 1964-02-04 | 8625.02434    |
| 1964-02-05 | 7221.96902    |
| 1964-02-06 | 8695.96902    |
| 1964-02-07 | 8658.96902    |
| 1964-02-08 | 8468.2996     |
| 1964-02-09 | 8569.63018    |
| 1964-02-10 | 7089.57482    |
| 1964-02-11 | 8532.57482    |
| 1964-02-12 | 8541.57482    |
| 1964-02-13 | 8726.57482    |
| 1964-02-14 | 8679.57482    |
| 1964-02-15 | 8987.57482    |
| 1964-02-16 | 8816.57482    |
| 1964-02-17 | 10396.6302    |
| 1964-02-18 | 8834.63018    |
| 1964-02-19 | 9232.2996     |
| 1964-02-20 | 9205.2996     |
| 1964-02-21 | 9256.2996     |
| 1964-02-22 | 9181.2996     |
| 1964-02-23 | 9034.2996     |
| 1964-02-24 | 10387.6855    |
| 1964-02-25 | 8756.6855     |
| 1964-02-26 | 10323.4101    |
| 1964-02-27 | 8909.58368    |
| 1964-02-28 | 10359.3084    |
| 1964-02-29 | 8727.97784    |
| 1964-03-01 | 8374.93022    |
| 1964-03-02 | 8306.2608     |
| 1964-03-03 | 8471.2608     |
| 1964-03-04 | 8503.2608     |
| 1964-03-05 | 8624.2608     |
| 1964-03-06 | 8733.93022    |
| 1964-03-07 | 8639.93022    |
| 1964-03-08 | 8756.2608     |
| 1964-03-09 | 8688.2608     |
| 1964-03-10 | 10005.0197    |
| 1964-03-11 | 8509.0197     |
| 1964-03-12 | 8509.0197     |
| 1964-03-13 | 8331.68912    |
| 1964-03-14 | 8395.68912    |
| 1964-03-15 | 8263.68912    |
| 1964-03-16 | 8514.68912    |
| 1964-03-17 | 8574.68912    |
| 1964-03-18 | 8450.68912    |
| 1964-03-19 | 8653.68912    |
| 1964-03-20 | 8816.68912    |
| 1964-03-21 | 8939.68912    |
| 1964-03-22 | 8896.68912    |
| 1964-03-23 | 8900.68912    |
| 1964-03-24 | 8866.68912    |
| 1964-03-25 | 8954.68912    |
| 1964-03-26 | 11638.5238    |
| 1964-03-27 | 13633.7924    |
| 1964-03-28 | 9232.0702     |
| 1964-03-29 | 12298.7006    |
| 1964-03-30 | 9397.15194    |
| 1964-03-31 | 8979.52061    |
| 1964-04-01 | 8282.52915    |
| 1964-04-02 | 10277.0277    |
| 1964-04-03 | 11368.8572    |
| 1964-04-04 | 8329.96801    |
| 1964-04-05 | 9008.57459    |
| 1964-04-06 | 19088.5746    |
| 1964-04-07 | 16087.2757    |
| 1964-04-08 | 13185.6776    |
| 1964-04-09 | 14800.2294    |
| 1964-04-10 | 17126.0798    |
| 1964-04-11 | 8442.03351    |
| 1964-04-12 | 13642.238     |
| 1964-04-13 | 12014.6402    |
| 1964-04-14 | 11877.0421    |
| 1964-04-15 | 11957.4443    |
| 1964-04-16 | 9482.20019    |
| 1964-04-17 | 9990.71733    |
| 1964-04-18 | 10765.3426    |
| 1964-04-19 | 13040.8942    |
| 1964-04-20 | 14285.7928    |
| 1964-04-21 | 15189.3442    |
| 1964-04-22 | 16149.0454    |
| 1964-04-23 | 15629.7465    |
| 1964-04-24 | 15431.4476    |
| 1964-04-25 | 14426.9992    |
| 1964-04-26 | 16388.7002    |
| 1964-04-27 | 20995.5754    |
| 1964-04-28 | 24525.8849    |
| 1964-04-29 | 17866.2933    |
| 1964-04-30 | 16323.0489    |
| 1964-05-01 | 13743.4848    |
| 1964-05-02 | 10939.3739    |
| 1964-05-03 | 17898.3411    |
| 1964-05-04 | 17852.3995    |
| 1964-05-05 | 20894.0154    |
| 1964-05-06 | 20343.5528    |
| 1964-05-07 | 18850.5196    |
| 1964-05-08 | 17064.9706    |
| 1964-05-09 | 17504.4625    |
| 1964-05-10 | 19170.1239    |
| 1964-05-11 | 15184.6817    |
| 1964-05-12 | 14816.892     |
| 1964-05-13 | 14380.3999    |
| 1964-05-14 | 13461.4076    |
| 1964-05-15 | 15782.4196    |
| 1964-05-16 | 18492.4358    |
| 1964-05-17 | 19711.2824    |
| 1964-05-18 | 29373.9758    |
| 1964-05-19 | 39998.1811    |
| 1964-05-20 | 50162.214     |
| 1964-05-21 | 61462.9228    |
| 1964-05-22 | 72577.4707    |
| 1964-05-23 | 81035.1903    |
| 1964-05-24 | 93345.917     |
| 1964-05-25 | 95086.1417    |
| 1964-05-26 | 98381.3664    |
| 1964-05-27 | 99095.9081    |
| 1964-05-28 | 100691.88     |
| 1964-05-29 | 103507.183    |
| 1964-05-30 | 101520.4      |
| 1964-05-31 | 92594.1429    |
| 1964-06-01 | 81555.2603    |
| 1964-06-02 | 72789.6503    |
| 1964-06-03 | 64174.4796    |
| 1964-06-04 | 60036.1985    |
| 1964-06-05 | 53459.0219    |
| 1964-06-06 | 49932.2314    |
| 1964-06-07 | 49930.6064    |
| 1964-06-08 | 51006.9813    |
| 1964-06-09 | 53747.5731    |
| 1964-06-10 | 61829.5482    |
| 1964-06-11 | 73540.1829    |
| 1964-06-12 | 66899.487     |
| 1964-06-13 | 61138.6871    |
| 1964-06-14 | 65872.1968    |
| 1964-06-15 | 65926.6137    |
| 1964-06-16 | 60848.3617    |
| 1964-06-17 | 56348.3257    |
| 1964-06-18 | 56118.7433    |
| 1964-06-19 | 56754.2342    |
| 1964-06-20 | 55479.7806    |
| 1964-06-21 | 56566.4327    |
| 1964-06-22 | 52288.2157    |
| 1964-06-23 | 45950.5796    |
| 1964-06-24 | 45715.5547    |
| 1964-06-25 | 43862.2063    |
| 1964-06-26 | 39883.3708    |
| 1964-06-27 | 37140.045     |
| 1964-06-28 | 37665.9388    |
| 1964-06-29 | 38516.9409    |
| 1964-06-30 | 38506.054     |
| 1964-07-01 | 40679.8554    |
| 1964-07-02 | 41369.5694    |
| 1964-07-03 | 40601.8699    |
| 1964-07-04 | 38099.7782    |
| 1964-07-05 | 38176.7683    |
| 1964-07-06 | 36580.6147    |
| 1964-07-07 | 34276.9218    |
| 1964-07-08 | 32070.3747    |
| 1964-07-09 | 29108.3929    |
| 1964-07-10 | 26677.7634    |
| 1964-07-11 | 25444.3059    |
| 1964-07-12 | 24411.7242    |
| 1964-07-13 | 23897.0819    |
| 1964-07-14 | 23414.9641    |
| 1964-07-15 | 24466.5889    |
| 1964-07-16 | 22401.1259    |
| 1964-07-17 | 20987.1832    |
| 1964-07-18 | 19989.3431    |
| 1964-07-19 | 18623.0155    |
| 1964-07-20 | 20461.716     |
| 1964-07-21 | 20943.1502    |
| 1964-07-22 | 19895.8506    |
| 1964-07-23 | 16450.9717    |
| 1964-07-24 | 16439.5155    |
| 1964-07-25 | 15524.9305    |
| 1964-07-26 | 15023.7574    |
| 1964-07-27 | 15366.9164    |
| 1964-07-28 | 18681.8451    |
| 1964-07-29 | 18887.5819    |
| 1964-07-30 | 16897.896     |
| 1964-07-31 | 16552.7143    |
| 1964-08-01 | 17034.9017    |
| 1964-08-02 | 21374.6539    |
| 1964-08-03 | 31489.768     |
| 1964-08-04 | 33331.8838    |
| 1964-08-05 | 31617.1966    |
| 1964-08-06 | 23807.8079    |
| 1964-08-07 | 23165.102     |
| 1964-08-08 | 20001.0758    |
| 1964-08-09 | 18412.732     |
| 1964-08-10 | 16497.0956    |
| 1964-08-11 | 14513.2434    |
| 1964-08-12 | 14619.5811    |
| 1964-08-13 | 14565.9186    |
| 1964-08-14 | 25007.085     |
| 1964-08-15 | 34030.544     |
| 1964-08-16 | 25372.9642    |
| 1964-08-17 | 15016.0716    |
| 1964-08-18 | 21128.7258    |
| 1964-08-19 | 15852.2938    |
| 1964-08-20 | 15637.87      |
| 1964-08-21 | 14722.87      |
| 1964-08-22 | 13793.6786    |
| 1964-08-23 | 13365.4236    |
| 1964-08-24 | 12685.6007    |
| 1964-08-25 | 11708.1414    |
| 1964-08-26 | 10216.7764    |
| 1964-08-27 | 10616.8402    |
| 1964-08-28 | 11820.2949    |
| 1964-08-29 | 9063.10348    |
| 1964-08-30 | 9651.362      |
| 1964-08-31 | 10363.1472    |
| 1964-09-01 | 7844.81797    |
| 1964-09-02 | 7159.4749     |
| 1964-09-03 | 6428.90465    |
| 1964-09-04 | 7718.57154    |
| 1964-09-05 | 7893.26575    |
| 1964-09-06 | 7505.5442     |
| 1964-09-07 | 7034.49229    |
| 1964-09-08 | 6966.5832     |
| 1964-09-09 | 7746.28568    |
| 1964-09-10 | 8875.01295    |
| 1964-09-11 | 8683.70123    |
| 1964-09-12 | 8846.26575    |
| 1964-09-13 | 7177.89725    |
| 1964-09-14 | 7550.8252     |
| 1964-09-15 | 7682.01463    |
| 1964-09-16 | 8286.50223    |
| 1964-09-17 | 8284.90974    |
| 1964-09-18 | 10033.4056    |
| 1964-09-19 | 9507.00637    |
| 1964-09-20 | 8924.27909    |
| 1964-09-21 | 27765.628     |
| 1964-09-22 | 11835.8185    |
| 1964-09-23 | 12754.537     |
| 1964-09-24 | 15314.6961    |
| 1964-09-25 | 13002.9346    |
| 1964-09-26 | 13101.7837    |
| 1964-09-27 | 13632.8468    |
| 1964-09-28 | 15306.1787    |
| 1964-09-29 | 12402.1539    |
| 1964-09-30 | 12818.3777    |
| 1964-10-01 | 13265.4662    |
| 1964-10-02 | 12482.9965    |
| 1964-10-03 | 13093.8238    |
| 1964-10-04 | 12288.6705    |
| 1964-10-05 | 12498.581     |
| 1964-10-06 | 12802.4997    |
| 1964-10-07 | 13055.8117    |
| 1964-10-08 | 11979.8093    |
| 1964-10-09 | 12685.6576    |
| 1964-10-10 | 11559.5736    |
| 1964-10-11 | 8920.49834    |
| 1964-10-12 | 11046.3241    |
| 1964-10-13 | 10169.4067    |
| 1964-10-14 | 10153.5397    |
| 1964-10-15 | 10725.2415    |
| 1964-10-16 | 9553.25245    |
| 1964-10-17 | 12056.478     |
| 1964-10-18 | 10526.5186    |
| 1964-10-19 | 10232.5028    |
| 1964-10-20 | 11371.9304    |
| 1964-10-21 | 11173.1934    |
| 1964-10-22 | 11404.9366    |
| 1964-10-23 | 11863.1997    |
| 1964-10-24 | 12117.338     |
| 1964-10-25 | 11480.7333    |
| 1964-10-26 | 11565.484     |
| 1964-10-27 | 10671.7498    |
| 1964-10-28 | 12692.2834    |
| 1964-10-29 | 11145.5817    |
| 1964-10-30 | 13656.6225    |
| 1964-10-31 | 10712.7802    |
| 1964-11-01 | 11933.8219    |
| 1964-11-02 | 11533.4035    |
| 1964-11-03 | 11405.7823    |
| 1964-11-04 | 11504.944     |
| 1964-11-05 | 13864.1445    |
| 1964-11-06 | 12109.8732    |
| 1964-11-07 | 13621.0005    |
| 1964-11-08 | 12724.4876    |
| 1964-11-09 | 11141.951     |
| 1964-11-10 | 15373.5358    |
| 1964-11-11 | 11077.3362    |
| 1964-11-12 | 10356.8922    |
| 1964-11-13 | 12198.2306    |
| 1964-11-14 | 12237.5763    |
| 1964-11-15 | 14530.2785    |
| 1964-11-16 | 10800.3865    |
| 1964-11-17 | 12461.6841    |
| 1964-11-18 | 13591.5654    |
| 1964-11-19 | 15071.1009    |
| 1964-11-20 | 15113.1404    |
| 1964-11-21 | 15424.5354    |
| 1964-11-22 | 15391.575     |
| 1964-11-23 | 14639.5354    |
| 1964-11-24 | 14803.2676    |
| 1964-11-25 | 14367.6147    |
| 1964-11-26 | 13155.9207    |
| 1964-11-27 | 14939.504     |
| 1964-11-28 | 13212.1621    |
| 1964-11-29 | 15432.8478    |
| 1964-11-30 | 14540.8874    |
| 1964-12-01 | 14552.8618    |
| 1964-12-02 | 15603.0457    |
| 1964-12-03 | 15663.7196    |
| 1964-12-04 | 13995.6889    |
| 1964-12-05 | 15076.7809    |
| 1964-12-06 | 15154.8721    |
| 1964-12-07 | 14607.3987    |
| 1964-12-08 | 14716.7458    |
| 1964-12-09 | 14805.807     |
| 1964-12-10 | 13912.807     |
| 1964-12-11 | 12046.0939    |
| 1964-12-12 | 16738.2251    |
| 1964-12-13 | 12455.3574    |
| 1964-12-14 | 14976.1376    |
| 1964-12-15 | 13270.4861    |
| 1964-12-16 | 14165.1827    |
| 1964-12-17 | 11410.6945    |
| 1964-12-18 | 8354.73128    |
| 1964-12-19 | 7853.30844    |
| 1964-12-20 | 7552.5409     |
| 1964-12-21 | 9985.20825    |
| 1964-12-22 | 13488.6204    |
| 1964-12-23 | 17422.8656    |
| 1964-12-24 | 15815.2926    |
| 1964-12-25 | 20447.5151    |
| 1964-12-26 | 20002.1696    |
| 1964-12-27 | 21266.7331    |
| 1964-12-28 | 25915.7375    |
| 1964-12-29 | 25569.9276    |
| 1964-12-30 | 23766.661     |
| 1964-12-31 | 23346.014     |
| 1965-01-01 | 19857.2013    |
| 1965-01-02 | 19114.2222    |
| 1965-01-03 | 16071.6346    |
| 1965-01-04 | 14863.7584    |
| 1965-01-05 | 13775.7576    |
| 1965-01-06 | 14823.2448    |
| 1965-01-07 | 15245.4258    |
| 1965-01-08 | 18077.998     |
| 1965-01-09 | 19857.0186    |
| 1965-01-10 | 22079.3931    |
| 1965-01-11 | 20852.4244    |
| 1965-01-12 | 22161.7202    |
| 1965-01-13 | 19643.8689    |
| 1965-01-14 | 20006.4557    |
| 1965-01-15 | 18636.2322    |
| 1965-01-16 | 19600.5279    |
| 1965-01-17 | 19631.2243    |
| 1965-01-18 | 19502.0816    |
| 1965-01-19 | 19256.4718    |
| 1965-01-20 | 18376.2627    |
| 1965-01-21 | 18993.9846    |
| 1965-01-22 | 15986.2987    |
| 1965-01-23 | 19689.3565    |
| 1965-01-24 | 18756.3148    |
| 1965-01-25 | 18375.5806    |
| 1965-01-26 | 19475.5391    |
| 1965-01-27 | 19026.4561    |
| 1965-01-28 | 19868.4252    |
| 1965-01-29 | 18788.7532    |
| 1965-01-30 | 19010.0442    |
| 1965-01-31 | 17697.2996    |
| 1965-02-01 | 19867.1098    |
| 1965-02-02 | 18741.0863    |
| 1965-02-03 | 21530.7502    |
| 1965-02-04 | 23128.3262    |
| 1965-02-05 | 23662.9065    |
| 1965-02-06 | 21590.4024    |
| 1965-02-07 | 22723.1653    |
| 1965-02-08 | 20595.7211    |
| 1965-02-09 | 21124.3919    |
| 1965-02-10 | 22820.2131    |
| 1965-02-11 | 20486.2951    |
| 1965-02-12 | 21775.393     |
| 1965-02-13 | 20907.1386    |
| 1965-02-14 | 21294.2568    |
| 1965-02-15 | 19637.9481    |
| 1965-02-16 | 18164.5331    |
| 1965-02-17 | 16749.3899    |
| 1965-02-18 | 17743.3544    |
| 1965-02-19 | 17741.5972    |
| 1965-02-20 | 17469.7167    |
| 1965-02-21 | 18248.9766    |
| 1965-02-22 | 19824.6894    |
| 1965-02-23 | 21485.2186    |
| 1965-02-24 | 17621.8181    |
| 1965-02-25 | 21634.4455    |
| 1965-02-26 | 20651.3796    |
| 1965-02-27 | 19846.5786    |
| 1965-02-28 | 21164.2493    |
| 1965-03-01 | 18658.4996    |
| 1965-03-02 | 18830.1413    |
| 1965-03-03 | 20509.3227    |
| 1965-03-04 | 19827.2451    |
| 1965-03-05 | 18483.9557    |
| 1965-03-06 | 18749.7385    |
| 1965-03-07 | 16584.5073    |
| 1965-03-08 | 16079.6673    |
| 1965-03-09 | 16481.6229    |
| 1965-03-10 | 17874.9595    |
| 1965-03-11 | 16171.3344    |
| 1965-03-12 | 17821.3095    |
| 1965-03-13 | 17457.2712    |
| 1965-03-14 | 16759.1171    |
| 1965-03-15 | 17252.7426    |
| 1965-03-16 | 11206.4577    |
| 1965-03-17 | 20841.8942    |
| 1965-03-18 | 24998.5357    |
| 1965-03-19 | 18926.9272    |
| 1965-03-20 | 18886.1585    |
| 1965-03-21 | 18676.3132    |
| 1965-03-22 | 18180.0517    |
| 1965-03-23 | 17030.3327    |
| 1965-03-24 | 18602.013     |
| 1965-03-25 | 17810.4154    |
| 1965-03-26 | 20887.2781    |
| 1965-03-27 | 23461.5043    |
| 1965-03-28 | 23130.1409    |
| 1965-03-29 | 20136.4221    |
| 1965-03-30 | 19817.2103    |
| 1965-03-31 | 20181.3754    |
| 1965-04-01 | 21884.1556    |
| 1965-04-02 | 20705.155     |
| 1965-04-03 | 24365.6051    |
| 1965-04-04 | 26356.279     |
| 1965-04-05 | 30526.7233    |
| 1965-04-06 | 31988.2873    |
| 1965-04-07 | 35266.6987    |
| 1965-04-08 | 28716.8564    |
| 1965-04-09 | 28431.0625    |
| 1965-04-10 | 22699.5982    |
| 1965-04-11 | 25765.5679    |
| 1965-04-12 | 29624.9048    |
| 1965-04-13 | 27758.1286    |
| 1965-04-14 | 25234.716     |
| 1965-04-15 | 25326.6919    |
| 1965-04-16 | 24799.5291    |
| 1965-04-17 | 25204.4515    |
| 1965-04-18 | 27466.4624    |
| 1965-04-19 | 27213.0841    |
| 1965-04-20 | 31308.3632    |
| 1965-04-21 | 38697.3659    |
| 1965-04-22 | 39442.5123    |
| 1965-04-23 | 54052.3461    |
| 1965-04-24 | 62823.3863    |
| 1965-04-25 | 67323.1892    |
| 1965-04-26 | 72439.2132    |
| 1965-04-27 | 72014.4109    |
| 1965-04-28 | 73185.1249    |
| 1965-04-29 | 67285.8857    |
| 1965-04-30 | 61202.6331    |
| 1965-05-01 | 56517.7702    |
| 1965-05-02 | 55640.7067    |
| 1965-05-03 | 56792.1331    |
| 1965-05-04 | 73071.4367    |
| 1965-05-05 | 85000.9075    |
| 1965-05-06 | 77685.4295    |
| 1965-05-07 | 78542.1985    |
| 1965-05-08 | 77645.8442    |
| 1965-05-09 | 72288.7712    |
| 1965-05-10 | 67216.0505    |
| 1965-05-11 | 58914.7942    |
| 1965-05-12 | 56632.4224    |
| 1965-05-13 | 50943.3733    |
| 1965-05-14 | 48271.4141    |
| 1965-05-15 | 50739.1541    |
| 1965-05-16 | 52336.9096    |
| 1965-05-17 | 59459.2763    |
| 1965-05-18 | 57396.2172    |
| 1965-05-19 | 58924.1438    |
| 1965-05-20 | 67709.0174    |
| 1965-05-21 | 76162.923     |
| 1965-05-22 | 84236.9552    |
| 1965-05-23 | 95894.7574    |
| 1965-05-24 | 109535.348    |
| 1965-05-25 | 122317.366    |
| 1965-05-26 | 115585.276    |
| 1965-05-27 | 109313.584    |
| 1965-05-28 | 102111.283    |
| 1965-05-29 | 92126.2667    |
| 1965-05-30 | 83814.2339    |
| 1965-05-31 | 71729.8036    |
| 1965-06-01 | 72136.1523    |
| 1965-06-02 | 65872.0446    |
| 1965-06-03 | 68042.6684    |
| 1965-06-04 | 72930.5226    |
| 1965-06-05 | 74065.6628    |
| 1965-06-06 | 78797.3512    |
| 1965-06-07 | 86347.7506    |
| 1965-06-08 | 82799.7376    |
| 1965-06-09 | 83550.286     |
| 1965-06-10 | 89273.7133    |
| 1965-06-11 | 98527.7754    |
| 1965-06-12 | 104979.656    |
| 1965-06-13 | 114302.785    |
| 1965-06-14 | 118937.915    |
| 1965-06-15 | 132808.07     |
| 1965-06-16 | 141660.523    |
| 1965-06-17 | 144398.68     |
| 1965-06-18 | 150075.4      |
| 1965-06-19 | 153799.211    |
| 1965-06-20 | 150635.014    |
| 1965-06-21 | 148813.067    |
| 1965-06-22 | 147587.722    |
| 1965-06-23 | 147420.557    |
| 1965-06-24 | 139654.269    |
| 1965-06-25 | 131185.533    |
| 1965-06-26 | 125802.886    |
| 1965-06-27 | 124263.109    |
| 1965-06-28 | 118401.838    |
| 1965-06-29 | 106980.081    |
| 1965-06-30 | 100062.2      |
| 1965-07-01 | 97818.5987    |
| 1965-07-02 | 95455.8762    |
| 1965-07-03 | 92207.4185    |
| 1965-07-04 | 90359.863     |
| 1965-07-05 | 89671.3971    |
| 1965-07-06 | 88376.1231    |
| 1965-07-07 | 85452.3514    |
| 1965-07-08 | 84847.7199    |
| 1965-07-09 | 81740.4374    |
| 1965-07-10 | 80233.9133    |
| 1965-07-11 | 76955.6832    |
| 1965-07-12 | 73426.9876    |
| 1965-07-13 | 70258.1493    |
| 1965-07-14 | 70438.9669    |
| 1965-07-15 | 76784.3022    |
| 1965-07-16 | 69516.1645    |
| 1965-07-17 | 62123.7389    |
| 1965-07-18 | 65924.8091    |
| 1965-07-19 | 57187.8975    |
| 1965-07-20 | 54097.8398    |
| 1965-07-21 | 56631.9487    |
| 1965-07-22 | 55698.6249    |
| 1965-07-23 | 55267.8537    |
| 1965-07-24 | 51495.9999    |
| 1965-07-25 | 50356.2938    |
| 1965-07-26 | 56058.054     |
| 1965-07-27 | 56681.4668    |
| 1965-07-28 | 57747.1635    |
| 1965-07-29 | 57789.1668    |
| 1965-07-30 | 54127.2111    |
| 1965-07-31 | 47986.0115    |
| 1965-08-01 | 46733.3285    |
| 1965-08-02 | 47307.4841    |
| 1965-08-03 | 54740.688     |
| 1965-08-04 | 66577.1888    |
| 1965-08-05 | 52713.0236    |
| 1965-08-06 | 46519.8079    |
| 1965-08-07 | 42298.5603    |
| 1965-08-08 | 37703.9311    |
| 1965-08-09 | 34504.4547    |
| 1965-08-10 | 32363.9978    |
| 1965-08-11 | 25557.3969    |
| 1965-08-12 | 27888.1688    |
| 1965-08-13 | 24091.949     |
| 1965-08-14 | 21344.4057    |
| 1965-08-15 | 24145.019     |
| 1965-08-16 | 23274.431     |
| 1965-08-17 | 21321.0925    |
| 1965-08-18 | 23003.0271    |
| 1965-08-19 | 25726.3812    |
| 1965-08-20 | 26357.2641    |
| 1965-08-21 | 27247.888     |
| 1965-08-22 | 26168.163     |
| 1965-08-23 | 27699.7671    |
| 1965-08-24 | 26989.5528    |
| 1965-08-25 | 25435.8977    |
| 1965-08-26 | 24702.1599    |
| 1965-08-27 | 24446.3395    |
| 1965-08-28 | 24061.0929    |
| 1965-08-29 | 27121.5461    |
| 1965-08-30 | 20190.7472    |
| 1965-08-31 | 23576.1543    |
| 1965-09-01 | 22828.2793    |
| 1965-09-02 | 20508.7504    |
| 1965-09-03 | 19561.7626    |
| 1965-09-04 | 22429.3029    |
| 1965-09-05 | 23646.8437    |
| 1965-09-06 | 19126.3149    |
| 1965-09-07 | 23528.9749    |
| 1965-09-08 | 20041.3676    |
| 1965-09-09 | 24605.41      |
| 1965-09-10 | 26496.4919    |
| 1965-09-11 | 23530.8045    |
| 1965-09-12 | 24693.998     |
| 1965-09-13 | 24575.8149    |
| 1965-09-14 | 24003.833     |
| 1965-09-15 | 21135.0615    |
| 1965-09-16 | 21371.5551    |
| 1965-09-17 | 16976.5741    |
| 1965-09-18 | 20624.386     |
| 1965-09-19 | 20654.6974    |
| 1965-09-20 | 21624.079     |
| 1965-09-21 | 30694.9971    |
| 1965-09-22 | 30696.6446    |
| 1965-09-23 | 34885.8201    |
| 1965-09-24 | 32287.1044    |
| 1965-09-25 | 30759.3432    |
| 1965-09-26 | 28641.4905    |
| 1965-09-27 | 28956.8365    |
| 1965-09-28 | 28224.5663    |
| 1965-09-29 | 29783.2965    |
| 1965-09-30 | 28591.9851    |
| 1965-10-01 | 28021.6156    |
| 1965-10-02 | 27585.7807    |
| 1965-10-03 | 25362.4639    |
| 1965-10-04 | 23401.7788    |
| 1965-10-05 | 28166.6148    |
| 1965-10-06 | 27610.7281    |
| 1965-10-07 | 27079.1679    |
| 1965-10-08 | 26994.1325    |
| 1965-10-09 | 24883.6094    |
| 1965-10-10 | 23019.3609    |
| 1965-10-11 | 21961.5459    |
| 1965-10-12 | 21932.998     |
| 1965-10-13 | 21447.0113    |
| 1965-10-14 | 20719.6812    |
| 1965-10-15 | 21718.0079    |
| 1965-10-16 | 27416.1056    |
| 1965-10-17 | 30817.5016    |
| 1965-10-18 | 35986.8147    |
| 1965-10-19 | 36764.378     |
| 1965-10-20 | 33878.0309    |
| 1965-10-21 | 32300.9889    |
| 1965-10-22 | 28464.2325    |
| 1965-10-23 | 26882.5777    |
| 1965-10-24 | 25654.691     |
| 1965-10-25 | 25582.5092    |
| 1965-10-26 | 25457.897     |
| 1965-10-27 | 24950.2549    |
| 1965-10-28 | 26185.0209    |
| 1965-10-29 | 25486.0929    |
| 1965-10-30 | 25477.6048    |
| 1965-10-31 | 24284.3212    |
| 1965-11-01 | 23091.4256    |
| 1965-11-02 | 20623.2163    |
| 1965-11-03 | 22129.8515    |
| 1965-11-04 | 23114.4366    |
| 1965-11-05 | 22834.948     |
| 1965-11-06 | 22174.1121    |
| 1965-11-07 | 21860.8317    |
| 1965-11-08 | 20720.2084    |
| 1965-11-09 | 21951.0831    |
| 1965-11-10 | 20704.6406    |
| 1965-11-11 | 21744.0515    |
| 1965-11-12 | 21930.5864    |
| 1965-11-13 | 23049.2599    |
| 1965-11-14 | 19614.7894    |
| 1965-11-15 | 22299.5772    |
| 1965-11-16 | 22952.4141    |
| 1965-11-17 | 19956.8251    |
| 1965-11-18 | 19383.6989    |
| 1965-11-19 | 21299.9391    |
| 1965-11-20 | 22758.8009    |
| 1965-11-21 | 24758.1848    |
| 1965-11-22 | 26001.289     |
| 1965-11-23 | 26672.8642    |
| 1965-11-24 | 29178.1088    |
| 1965-11-25 | 29968.034     |
| 1965-11-26 | 31677.2824    |
| 1965-11-27 | 34424.9782    |
| 1965-11-28 | 31184.5898    |
| 1965-11-29 | 29132.2631    |
| 1965-11-30 | 29145.1699    |
| 1965-12-01 | 27365.7754    |
| 1965-12-02 | 24992.6273    |
| 1965-12-03 | 24077.1766    |
| 1965-12-04 | 23357.5861    |
| 1965-12-05 | 23899.968     |
| 1965-12-06 | 23611.7494    |
| 1965-12-07 | 22991.8633    |
| 1965-12-08 | 22939.6878    |
| 1965-12-09 | 22122.5613    |
| 1965-12-10 | 26657.291     |
| 1965-12-11 | 28811.3989    |
| 1965-12-12 | 27470.9443    |
| 1965-12-13 | 27567.4047    |
| 1965-12-14 | 26807.348     |
| 1965-12-15 | 26886.3855    |
| 1965-12-16 | 27592.7708    |
| 1965-12-17 | 25209.9275    |
| 1965-12-18 | 24064.9264    |
| 1965-12-19 | 23111.6442    |
| 1965-12-20 | 20288.2946    |
| 1965-12-21 | 19152.3618    |
| 1965-12-22 | 20825.1254    |
| 1965-12-23 | 20002.6263    |
| 1965-12-24 | 22677.1401    |
| 1965-12-25 | 22523.0706    |
| 1965-12-26 | 24372.4554    |
| 1965-12-27 | 20895.0368    |
| 1965-12-28 | 20899.698     |
| 1965-12-29 | 20629.0426    |
| 1965-12-30 | 21374.2034    |
| 1965-12-31 | 22967.3381    |
| 1966-01-01 | 23466.1356    |
| 1966-01-02 | 24910.7806    |
| 1966-01-03 | 20964.2439    |
| 1966-01-04 | 17152.023     |
| 1966-01-05 | 18303.9955    |
| 1966-01-06 | 15820.822     |
| 1966-01-07 | 17646.586     |
| 1966-01-08 | 16735.0442    |
| 1966-01-09 | 18090.9991    |
| 1966-01-10 | 18309.282     |
| 1966-01-11 | 17120.0244    |
| 1966-01-12 | 20256.1787    |
| 1966-01-13 | 20983.9876    |
| 1966-01-14 | 20774.9845    |
| 1966-01-15 | 19827.2067    |
| 1966-01-16 | 19385.9615    |
| 1966-01-17 | 18479.8839    |
| 1966-01-18 | 18677.6098    |
| 1966-01-19 | 18085.558     |
| 1966-01-20 | 18974.4504    |
| 1966-01-21 | 16164.5125    |
| 1966-01-22 | 17308.8564    |
| 1966-01-23 | 14985.5758    |
| 1966-01-24 | 12895.3931    |
| 1966-01-25 | 15922.4767    |
| 1966-01-26 | 16798.2181    |
| 1966-01-27 | 15060.8105    |
| 1966-01-28 | 15093.9982    |
| 1966-01-29 | 16544.0171    |
| 1966-01-30 | 15528.1791    |
| 1966-01-31 | 14835.057     |
| 1966-02-01 | 17144.841     |
| 1966-02-02 | 18858.677     |
| 1966-02-03 | 17596.5056    |
| 1966-02-04 | 17973.0284    |
| 1966-02-05 | 16498.8411    |
| 1966-02-06 | 16344.6177    |
| 1966-02-07 | 16439.478     |
| 1966-02-08 | 18620.1394    |
| 1966-02-09 | 18138.7773    |
| 1966-02-10 | 18826.077     |
| 1966-02-11 | 16498.2882    |
| 1966-02-12 | 17124.0358    |
| 1966-02-13 | 17065.4586    |
| 1966-02-14 | 15788.2219    |
| 1966-02-15 | 15822.7125    |
| 1966-02-16 | 14895.2454    |
| 1966-02-17 | 16638.7175    |
| 1966-02-18 | 15969.8087    |
| 1966-02-19 | 15078.6997    |
| 1966-02-20 | 14425.3992    |
| 1966-02-21 | 14902.4889    |
| 1966-02-22 | 16013.6188    |
| 1966-02-23 | 13914.7921    |
| 1966-02-24 | 16544.6749    |
| 1966-02-25 | 16931.3512    |
| 1966-02-26 | 15204.6983    |
| 1966-02-27 | 16121.6955    |
| 1966-02-28 | 15486.6724    |
| 1966-03-01 | 15545.7658    |
| 1966-03-02 | 13570.7347    |
| 1966-03-03 | 16292.5298    |
| 1966-03-04 | 16747.3493    |
| 1966-03-05 | 15781.3092    |
| 1966-03-06 | 15831.1598    |
| 1966-03-07 | 14238.6822    |
| 1966-03-08 | 14686.0061    |
| 1966-03-09 | 15498.4204    |
| 1966-03-10 | 17801.0088    |
| 1966-03-11 | 21177.0588    |
| 1966-03-12 | 23192.9419    |
| 1966-03-13 | 27468.5919    |
| 1966-03-14 | 29215.176     |
| 1966-03-15 | 33722.2547    |
| 1966-03-16 | 36753.5145    |
| 1966-03-17 | 38799.412     |
| 1966-03-18 | 43011.482     |
| 1966-03-19 | 43239.5012    |
| 1966-03-20 | 41317.628     |
| 1966-03-21 | 47858.9832    |
| 1966-03-22 | 26067.8944    |
| 1966-03-23 | 34262.0649    |
| 1966-03-24 | 30168.7332    |
| 1966-03-25 | 25736.2448    |
| 1966-03-26 | 25862.4656    |
| 1966-03-27 | 24098.7124    |
| 1966-03-28 | 26390.2569    |
| 1966-03-29 | 25460.778     |
| 1966-03-30 | 27430.3308    |
| 1966-03-31 | 31393.6253    |
| 1966-04-01 | 31634.9919    |
| 1966-04-02 | 34183.3913    |
| 1966-04-03 | 34529.9707    |
| 1966-04-04 | 39329.5815    |
| 1966-04-05 | 41416.7511    |
| 1966-04-06 | 39938.6661    |
| 1966-04-07 | 36561.2614    |
| 1966-04-08 | 35299.5102    |
| 1966-04-09 | 35774.1897    |
| 1966-04-10 | 35547.0104    |
| 1966-04-11 | 35291.8386    |
| 1966-04-12 | 33427.6873    |
| 1966-04-13 | 33838.3138    |
| 1966-04-14 | 34661.6379    |
| 1966-04-15 | 33958.0371    |
| 1966-04-16 | 29831.7148    |
| 1966-04-17 | 30445.2092    |
| 1966-04-18 | 29447.5414    |
| 1966-04-19 | 29984.1595    |
| 1966-04-20 | 32417.2372    |
| 1966-04-21 | 33119.7448    |
| 1966-04-22 | 31452.6571    |
| 1966-04-23 | 29881.2638    |
| 1966-04-24 | 31912.3093    |
| 1966-04-25 | 33873.6515    |
| 1966-04-26 | 32037.0796    |
| 1966-04-27 | 30333.3572    |
| 1966-04-28 | 28793.2672    |
| 1966-04-29 | 31165.8075    |
| 1966-04-30 | 32410.6124    |
| 1966-05-01 | 33429.4735    |
| 1966-05-02 | 34532.3766    |
| 1966-05-03 | 37907.8572    |
| 1966-05-04 | 40696.3978    |
| 1966-05-05 | 43596.8169    |
| 1966-05-06 | 43756.596     |
| 1966-05-07 | 45827.0858    |
| 1966-05-08 | 52385.3996    |
| 1966-05-09 | 53477.2115    |
| 1966-05-10 | 61098.1912    |
| 1966-05-11 | 66600.117     |
| 1966-05-12 | 63295.3265    |
| 1966-05-13 | 63924.9941    |
| 1966-05-14 | 58846.2678    |
| 1966-05-15 | 56402.9944    |
| 1966-05-16 | 51239.123     |
| 1966-05-17 | 48845.7678    |
| 1966-05-18 | 40883.9992    |
| 1966-05-19 | 38840.0753    |
| 1966-05-20 | 33914.7874    |
| 1966-05-21 | 37565.4289    |
| 1966-05-22 | 37004.1697    |
| 1966-05-23 | 41689.1145    |
| 1966-05-24 | 39989.9548    |
| 1966-05-25 | 43105.1195    |
| 1966-05-26 | 43131.4968    |
| 1966-05-27 | 43131.5732    |
| 1966-05-28 | 42770.9889    |
| 1966-05-29 | 43851.7107    |
| 1966-05-30 | 43233.0634    |
| 1966-05-31 | 40671.8289    |
| 1966-06-01 | 41581.7172    |
| 1966-06-02 | 44190.3962    |
| 1966-06-03 | 47345.7903    |
| 1966-06-04 | 46114.8167    |
| 1966-06-05 | 43024.3913    |
| 1966-06-06 | 44725.2102    |
| 1966-06-07 | 43691.4782    |
| 1966-06-08 | 35902.0379    |
| 1966-06-09 | 36378.9991    |
| 1966-06-10 | 32644.9991    |
| 1966-06-11 | 29935.588     |
| 1966-06-12 | 32000.9577    |
| 1966-06-13 | 28732.4052    |
| 1966-06-14 | 26962.2616    |
| 1966-06-15 | 24726.2153    |
| 1966-06-16 | 27456.6457    |
| 1966-06-17 | 24827.1736    |
| 1966-06-18 | 26021.2935    |
| 1966-06-19 | 23987.8803    |
| 1966-06-20 | 22352.4708    |
| 1966-06-21 | 22534.2978    |
| 1966-06-22 | 21536.7128    |
| 1966-06-23 | 21415.9546    |
| 1966-06-24 | 22056.6984    |
| 1966-06-25 | 22639.2604    |
| 1966-06-26 | 21540.2328    |
| 1966-06-27 | 20264.1783    |
| 1966-06-28 | 20528.769     |
| 1966-06-29 | 19725.1148    |
| 1966-06-30 | 16985.5764    |
| 1966-07-01 | 20316.155     |
| 1966-07-02 | 16093.4184    |
| 1966-07-03 | 19020.5868    |
| 1966-07-04 | 18202.003     |
| 1966-07-05 | 19828.2723    |
| 1966-07-06 | 16941.4643    |
| 1966-07-07 | 17368.8446    |
| 1966-07-08 | 16543.4867    |
| 1966-07-09 | 12202.285     |
| 1966-07-10 | 17304.6679    |
| 1966-07-11 | 10247.9724    |
| 1966-07-12 | 10841.3172    |
| 1966-07-13 | 13244.5162    |
| 1966-07-14 | 8632.47861    |
| 1966-07-15 | 12565.4175    |
| 1966-07-16 | 7989.15488    |
| 1966-07-17 | 10891.5655    |
| 1966-07-18 | 11463.5509    |
| 1966-07-19 | 9473.98962    |
| 1966-07-20 | 10325.7382    |
| 1966-07-21 | 11534.0655    |
| 1966-07-22 | 8697.7469     |
| 1966-07-23 | 10123.2807    |
| 1966-07-24 | 11039.8248    |
| 1966-07-25 | 12384.3089    |
| 1966-07-26 | 13631.1529    |
| 1966-07-27 | 10137.1692    |
| 1966-07-28 | 13713.735     |
| 1966-07-29 | 15369.0263    |
| 1966-07-30 | 7244.27181    |
| 1966-07-31 | 14023.6351    |
| 1966-08-01 | 14711.4841    |
| 1966-08-02 | 10426.5846    |
| 1966-08-03 | 14609.6548    |
| 1966-08-04 | 6278.43802    |
| 1966-08-05 | 15503.6305    |
| 1966-08-06 | 12540.1589    |
| 1966-08-07 | 14530.7131    |
| 1966-08-08 | 12509.3421    |
| 1966-08-09 | 19076.6892    |
| 1966-08-10 | 6472.81645    |
| 1966-08-11 | 9403.44755    |
| 1966-08-12 | 12230.888     |
| 1966-08-13 | 8333.90565    |
| 1966-08-14 | 7217.56459    |
| 1966-08-15 | 9858.54891    |
| 1966-08-16 | 9494.23592    |
| 1966-08-17 | 9002.6073     |
| 1966-08-18 | 8841.72766    |
| 1966-08-19 | 11750.4309    |
| 1966-08-20 | 8404.83722    |
| 1966-08-21 | 8735.51242    |
| 1966-08-22 | 9782.80418    |
| 1966-08-23 | 9768.87774    |
| 1966-08-24 | 7991.32535    |
| 1966-08-25 | 8855.54628    |
| 1966-08-26 | 10684.7044    |
| 1966-08-27 | 10389.8983    |
| 1966-08-28 | 9055.17851    |
| 1966-08-29 | 8311.35834    |
| 1966-08-30 | 10044.6368    |
| 1966-08-31 | 14061.7661    |
| 1966-09-01 | 13763.6582    |
| 1966-09-02 | 15129.2428    |
| 1966-09-03 | 15548.3585    |
| 1966-09-04 | 15066.6642    |
| 1966-09-05 | 13096.6059    |
| 1966-09-06 | 13373.1691    |
| 1966-09-07 | 11274.6346    |
| 1966-09-08 | 11495.8833    |
| 1966-09-09 | 11743.4108    |
| 1966-09-10 | 9731.31745    |
| 1966-09-11 | 13569.7356    |
| 1966-09-12 | 8354.4065     |
| 1966-09-13 | 10858.257     |
| 1966-09-14 | 10556.5101    |
| 1966-09-15 | 9543.92182    |
| 1966-09-16 | 11718.8064    |
| 1966-09-17 | 12626.1029    |
| 1966-09-18 | 9887.60906    |
| 1966-09-19 | 16780.6616    |
| 1966-09-20 | 11485.597     |
| 1966-09-21 | 13753.6837    |
| 1966-09-22 | 12521.8136    |
| 1966-09-23 | 12660.2489    |
| 1966-09-24 | 11924.5686    |
| 1966-09-25 | 11942.8956    |
| 1966-09-26 | 12571.9554    |
| 1966-09-27 | 11926.9326    |
| 1966-09-28 | 11775.691     |
| 1966-09-29 | 11019.443     |
| 1966-09-30 | 13399.8792    |
| 1966-10-01 | 9213.68632    |
| 1966-10-02 | 8446.34462    |
| 1966-10-03 | 12174.9058    |
| 1966-10-04 | 9238.20563    |
| 1966-10-05 | 6538.43142    |
| 1966-10-06 | 15226.498     |
| 1966-10-07 | 14590.5564    |
| 1966-10-08 | 16160.1856    |
| 1966-10-09 | 17079.8716    |
| 1966-10-10 | 16706.4678    |
| 1966-10-11 | 14783.1052    |
| 1966-10-12 | 14947.0052    |
| 1966-10-13 | 13485.3495    |
| 1966-10-14 | 16783.4627    |
| 1966-10-15 | 15567.2148    |
| 1966-10-16 | 13711.0737    |
| 1966-10-17 | 15448.852     |
| 1966-10-18 | 17990.3925    |
| 1966-10-19 | 17095.7974    |
| 1966-10-20 | 18605.1744    |
| 1966-10-21 | 19495.5696    |
| 1966-10-22 | 17726.0224    |
| 1966-10-23 | 15398.2283    |
| 1966-10-24 | 16166.5365    |
| 1966-10-25 | 16297.4029    |
| 1966-10-26 | 14545.008     |
| 1966-10-27 | 14048.2881    |
| 1966-10-28 | 14871.3023    |
| 1966-10-29 | 15861.7783    |
| 1966-10-30 | 13215.4304    |
| 1966-10-31 | 13436.8181    |
| 1966-11-01 | 14168.4887    |
| 1966-11-02 | 14825.4689    |
| 1966-11-03 | 13484.1802    |
| 1966-11-04 | 12962.1257    |
| 1966-11-05 | 12628.8557    |
| 1966-11-06 | 13765.2882    |
| 1966-11-07 | 15074.3614    |
| 1966-11-08 | 16781.0788    |
| 1966-11-09 | 16885.8661    |
| 1966-11-10 | 14831.3296    |
| 1966-11-11 | 13117.5836    |
| 1966-11-12 | 16741.0821    |
| 1966-11-13 | 15266.1388    |
| 1966-11-14 | 13215.7857    |
| 1966-11-15 | 14247.6656    |
| 1966-11-16 | 11688.1604    |
| 1966-11-17 | 12537.0272    |
| 1966-11-18 | 14511.7224    |
| 1966-11-19 | 11868.6618    |
| 1966-11-20 | 12622.9731    |
| 1966-11-21 | 12154.3945    |
| 1966-11-22 | 12467.2465    |
| 1966-11-23 | 12891.2061    |
| 1966-11-24 | 13929.4029    |
| 1966-11-25 | 11332.7396    |
| 1966-11-26 | 12597.1825    |
| 1966-11-27 | 13751.7253    |
| 1966-11-28 | 9969.57589    |
| 1966-11-29 | 11942.6541    |
| 1966-11-30 | 10347.0123    |
| 1966-12-01 | 12282.3905    |
| 1966-12-02 | 12003.0809    |
| 1966-12-03 | 14298.8341    |
| 1966-12-04 | 12055.6389    |
| 1966-12-05 | 12270.7943    |
| 1966-12-06 | 15248.7021    |
| 1966-12-07 | 22621.6066    |
| 1966-12-08 | 24062.5273    |
| 1966-12-09 | 26914.6777    |
| 1966-12-10 | 27677.119     |
| 1966-12-11 | 20478.5308    |
| 1966-12-12 | 17213.8284    |
| 1966-12-13 | 15160.4169    |
| 1966-12-14 | 11890.9671    |
| 1966-12-15 | 11599.7172    |
| 1966-12-16 | 10678.547     |
| 1966-12-17 | 11626.3046    |
| 1966-12-18 | 11332.1559    |
| 1966-12-19 | 12924.2315    |
| 1966-12-20 | 9738.62446    |
| 1966-12-21 | 10479.1967    |
| 1966-12-22 | 12446.1394    |
| 1966-12-23 | 10420.3373    |
| 1966-12-24 | 8739.87399    |
| 1966-12-25 | 11306.7589    |
| 1966-12-26 | 8663.43598    |
| 1966-12-27 | 11565.2827    |
| 1966-12-28 | 9226.18868    |
| 1966-12-29 | 8162.29808    |
| 1966-12-30 | 10907.3242    |
| 1966-12-31 | 9211.23153    |
| 1967-01-01 | 8548.06091    |
| 1967-01-02 | 9931.99071    |
| 1967-01-03 | 9005.50084    |
| 1967-01-04 | 8997.83914    |
| 1967-01-05 | 7377.18035    |
| 1967-01-06 | 13420.6059    |
| 1967-01-07 | 10443.0919    |
| 1967-01-08 | 11799.6634    |
| 1967-01-09 | 11249.6114    |
| 1967-01-10 | 9549.14744    |
| 1967-01-11 | 10391.3847    |
| 1967-01-12 | 10862.3168    |
| 1967-01-13 | 11124.058     |
| 1967-01-14 | 11132.2806    |
| 1967-01-15 | 12757.5771    |
| 1967-01-16 | 15657.7041    |
| 1967-01-17 | 15290.1656    |
| 1967-01-18 | 13370.5962    |
| 1967-01-19 | 15173.8808    |
| 1967-01-20 | 13518.3286    |
| 1967-01-21 | 14465.4483    |
| 1967-01-22 | 15206.7481    |
| 1967-01-23 | 11347.967     |
| 1967-01-24 | 15958.344     |
| 1967-01-25 | 14352.8356    |
| 1967-01-26 | 14666.297     |
| 1967-01-27 | 16577.7401    |
| 1967-01-28 | 16202.6041    |
| 1967-01-29 | 14380.955     |
| 1967-01-30 | 16090.4222    |
| 1967-01-31 | 15624.5989    |
| 1967-02-01 | 16091.1693    |
| 1967-02-02 | 16799.2548    |
| 1967-02-03 | 17298.7482    |
| 1967-02-04 | 16152.8919    |
| 1967-02-05 | 16927.0838    |
| 1967-02-06 | 15017.5641    |
| 1967-02-07 | 15330.8997    |
| 1967-02-08 | 14981.3606    |
| 1967-02-09 | 13673.0568    |
| 1967-02-10 | 15200.2828    |
| 1967-02-11 | 14161.3969    |
| 1967-02-12 | 13969.2357    |
| 1967-02-13 | 12802.1819    |
| 1967-02-14 | 11747.5954    |
| 1967-02-15 | 13891.7535    |
| 1967-02-16 | 11373.0961    |
| 1967-02-17 | 13611.6464    |
| 1967-02-18 | 13016.8902    |
| 1967-02-19 | 14432.2609    |
| 1967-02-20 | 14461.4267    |
| 1967-02-21 | 11011.9559    |
| 1967-02-22 | 13989.6742    |
| 1967-02-23 | 13371.2219    |
| 1967-02-24 | 13509.2624    |
| 1967-02-25 | 12311.9093    |
| 1967-02-26 | 15416.6921    |
| 1967-02-27 | 15225.1824    |
| 1967-02-28 | 13154.5047    |
| 1967-03-01 | 13932.7231    |
| 1967-03-02 | 16418.5533    |
| 1967-03-03 | 16699.5017    |
| 1967-03-04 | 12616.7264    |
| 1967-03-05 | 17794.6214    |
| 1967-03-06 | 17315.0654    |
| 1967-03-07 | 20266.1543    |
| 1967-03-08 | 18276.8443    |
| 1967-03-09 | 18467.422     |
| 1967-03-10 | 17818.1636    |
| 1967-03-11 | 17881.1215    |
| 1967-03-12 | 15258.9114    |
| 1967-03-13 | 16404.6353    |
| 1967-03-14 | 17712.2583    |
| 1967-03-15 | 20075.7705    |
| 1967-03-16 | 17203.515     |
| 1967-03-17 | 20672.1007    |
| 1967-03-18 | 18238.7822    |
| 1967-03-19 | 16730.6828    |
| 1967-03-20 | 17838.9749    |
| 1967-03-21 | 16324.9489    |
| 1967-03-22 | 18330.9644    |
| 1967-03-23 | 19572.9703    |
| 1967-03-24 | 17292.994     |
| 1967-03-25 | 16858.3931    |
| 1967-03-26 | 16031.9385    |
| 1967-03-27 | 16519.8938    |
| 1967-03-28 | 16919.359     |
| 1967-03-29 | 16544.3967    |
| 1967-03-30 | 18831.3261    |
| 1967-03-31 | 15788.0785    |
| 1967-04-01 | 16902.4709    |
| 1967-04-02 | 16955.5156    |
| 1967-04-03 | 15424.5734    |
| 1967-04-04 | 14652.8506    |
| 1967-04-05 | 16858.0075    |
| 1967-04-06 | 16244.906     |
| 1967-04-07 | 14071.6252    |
| 1967-04-08 | 17405.1784    |
| 1967-04-09 | 18154.8809    |
| 1967-04-10 | 16922.2651    |
| 1967-04-11 | 20315.9603    |
| 1967-04-12 | 15860.1057    |
| 1967-04-13 | 17414.3165    |
| 1967-04-14 | 17347.3267    |
| 1967-04-15 | 15968.7367    |
| 1967-04-16 | 21093.14      |
| 1967-04-17 | 17234.8984    |
| 1967-04-18 | 15408.0906    |
| 1967-04-19 | 17669.9936    |
| 1967-04-20 | 15240.9571    |
| 1967-04-21 | 17345.9064    |
| 1967-04-22 | 15744.2531    |
| 1967-04-23 | 14957.6509    |
| 1967-04-24 | 16646.4971    |
| 1967-04-25 | 15872.351     |
| 1967-04-26 | 17089.2506    |
| 1967-04-27 | 15604.4894    |
| 1967-04-28 | 14634.7333    |
| 1967-04-29 | 13909.5405    |
| 1967-04-30 | 12712.0328    |
| 1967-05-01 | 10873.0625    |
| 1967-05-02 | 9034.09228    |
| 1967-05-03 | 10828.8706    |
| 1967-05-04 | 8473.20028    |
| 1967-05-05 | 8157.01505    |
| 1967-05-06 | 10695.0162    |
| 1967-05-07 | 9738.53053    |
| 1967-05-08 | 6978.59322    |
| 1967-05-09 | 7198.89426    |
| 1967-05-10 | 6609.558      |
| 1967-05-11 | 9303.12193    |
| 1967-05-12 | 1650.32776    |
| 1967-05-13 | 2193.65789    |
| 1967-05-14 | 16219.2141    |
| 1967-05-15 | 11867.8034    |
| 1967-05-16 | 19417.6201    |
| 1967-05-17 | 25885.0772    |
| 1967-05-18 | 21521.241     |
| 1967-05-19 | 21437.4054    |
| 1967-05-20 | 14384.1114    |
| 1967-05-21 | 22066.9336    |
| 1967-05-22 | 25701.376     |
| 1967-05-23 | 31592.0294    |
| 1967-05-24 | 43839.0492    |
| 1967-05-25 | 60430.0947    |
| 1967-05-26 | 75230.8933    |
| 1967-05-27 | 93977.086     |
| 1967-05-28 | 107264.155    |
| 1967-05-29 | 101620.748    |
| 1967-05-30 | 102089.88     |
| 1967-05-31 | 104505.368    |
| 1967-06-01 | 94268.8478    |
| 1967-06-02 | 80265.5091    |
| 1967-06-03 | 81760.2453    |
| 1967-06-04 | 70229.1241    |
| 1967-06-05 | 67449.5308    |
| 1967-06-06 | 68697.2138    |
| 1967-06-07 | 82048.4268    |
| 1967-06-08 | 92490.1936    |
| 1967-06-09 | 85062.954     |
| 1967-06-10 | 89329.61      |
| 1967-06-11 | 83155.0598    |
| 1967-06-12 | 80813.9974    |
| 1967-06-13 | 71199.9266    |
| 1967-06-14 | 71726.1924    |
| 1967-06-15 | 77402.0526    |
| 1967-06-16 | 71055.3491    |
| 1967-06-17 | 70186.1914    |
| 1967-06-18 | 57880.7971    |
| 1967-06-19 | 64695.435     |
| 1967-06-20 | 64862.9521    |
| 1967-06-21 | 83649.0462    |
| 1967-06-22 | 76969.9611    |
| 1967-06-23 | 94305.1087    |
| 1967-06-24 | 72820.9338    |
| 1967-06-25 | 82197.7287    |
| 1967-06-26 | 82811.265     |
| 1967-06-27 | 76704.4361    |
| 1967-06-28 | 76056.0818    |
| 1967-06-29 | 69096.8746    |
| 1967-06-30 | 60982.2288    |
| 1967-07-01 | 60347.8123    |
| 1967-07-02 | 56240.5693    |
| 1967-07-03 | 50778.9194    |
| 1967-07-04 | 46256.6363    |
| 1967-07-05 | 40073.7425    |
| 1967-07-06 | 40471.2562    |
| 1967-07-07 | 28778.8868    |
| 1967-07-08 | 33785.6813    |
| 1967-07-09 | 30982.5946    |
| 1967-07-10 | 29958.8074    |
| 1967-07-11 | 32554.8314    |
| 1967-07-12 | 23819.2991    |
| 1967-07-13 | 22672.1975    |
| 1967-07-14 | 27975.892     |
| 1967-07-15 | 26896.1234    |
| 1967-07-16 | 34544.3288    |
| 1967-07-17 | 30317.7735    |
| 1967-07-18 | 42317.512     |
| 1967-07-19 | 29194.2462    |
| 1967-07-20 | 35783.2892    |
| 1967-07-21 | 28749.1053    |
| 1967-07-22 | 17020.7251    |
| 1967-07-23 | 25189.526     |
| 1967-07-24 | 17337.9805    |
| 1967-07-25 | 17258.6417    |
| 1967-07-26 | 13845.0458    |
| 1967-07-27 | 25393.7457    |
| 1967-07-28 | 15405.1895    |
| 1967-07-29 | 12219.2127    |
| 1967-07-30 | 15162.9615    |
| 1967-07-31 | 11104.7578    |
| 1967-08-01 | 10899.5588    |
| 1967-08-02 | 10780.8588    |
| 1967-08-03 | 3639.30476    |
| 1967-08-04 | 11929.2125    |
| 1967-08-05 | 5768.05133    |
| 1967-08-06 | 12458.7458    |
| 1967-08-07 | 10650.3962    |
| 1967-08-08 | 16848.2626    |
| 1967-08-09 | 28588.9731    |
| 1967-08-10 | 37016.8384    |
| 1967-08-11 | 36188.7001    |
| 1967-08-12 | 37738.8913    |
| 1967-08-13 | 36521.3679    |
| 1967-08-14 | 30513.3572    |
| 1967-08-15 | 23243.825     |
| 1967-08-16 | 15054.8356    |
| 1967-08-17 | 20104.5877    |
| 1967-08-18 | 14476.6773    |
| 1967-08-19 | 11092.3574    |
| 1967-08-20 | 15802.3541    |
| 1967-08-21 | 7829.29021    |
| 1967-08-22 | 11714.3224    |
| 1967-08-23 | 11382.923     |
| 1967-08-24 | 9126.01466    |
| 1967-08-25 | 16620.5323    |
| 1967-08-26 | 10135.6637    |
| 1967-08-27 | 6803.67252    |
| 1967-08-28 | 11713.4832    |
| 1967-08-29 | 10614.8857    |
| 1967-08-30 | 4690.25233    |
| 1967-08-31 | 16047.6279    |
| 1967-09-01 | 4428.22616    |
| 1967-09-02 | 12225.248     |
| 1967-09-03 | 16794.5745    |
| 1967-09-04 | 12459.2826    |
| 1967-09-05 | 10299.3492    |
| 1967-09-06 | 8941.05608    |
| 1967-09-07 | 23086.2561    |
| 1967-09-08 | 20140.1027    |
| 1967-09-09 | 12398.3267    |
| 1967-09-10 | 12625.673     |
| 1967-09-11 | 14233.6723    |
| 1967-09-12 | 24983.7474    |
| 1967-09-13 | 7966.66354    |
| 1967-09-14 | 15176.8323    |
| 1967-09-15 | 16187.8053    |
| 1967-09-16 | 12582.4144    |
| 1967-09-17 | 15402.3442    |
| 1967-09-18 | 14369.3087    |
| 1967-09-19 | 9285.07367    |
| 1967-09-20 | 6939.1196     |
| 1967-09-21 | 13389.4266    |
| 1967-09-22 | 8344.32576    |
| 1967-09-23 | 11045.7089    |
| 1967-09-24 | 32099.0       |
| 1967-09-25 | 8782.16609    |
| 1967-09-26 | 19380.0798    |
| 1967-09-27 | 12364.9568    |
| 1967-09-28 | 12990.9087    |
| 1967-09-29 | 15319.3489    |
| 1967-09-30 | 13218.4045    |
| 1967-10-01 | 14842.9929    |
| 1967-10-02 | 9167.91708    |
| 1967-10-03 | 14233.6653    |
| 1967-10-04 | 11558.3849    |
| 1967-10-05 | 10237.606     |
| 1967-10-06 | 11540.0364    |
| 1967-10-07 | 9887.19779    |
| 1967-10-08 | 12250.3829    |
| 1967-10-09 | 13267.278     |
| 1967-10-10 | 11243.9289    |
| 1967-10-11 | 9519.94728    |
| 1967-10-12 | 14839.5984    |
| 1967-10-13 | 8907.50214    |
| 1967-10-14 | 13533.9154    |
| 1967-10-15 | 11060.5512    |
| 1967-10-16 | 9812.3929     |
| 1967-10-17 | 9269.11484    |
| 1967-10-18 | 11356.3736    |
| 1967-10-19 | 14423.2223    |
| 1967-10-20 | 7944.65013    |
| 1967-10-21 | 15146.7551    |
| 1967-10-22 | 13003.0184    |
| 1967-10-23 | 13897.7063    |
| 1967-10-24 | 11384.2835    |
| 1967-10-25 | 9248.72009    |
| 1967-10-26 | 16040.3915    |
| 1967-10-27 | 13356.9393    |
| 1967-10-28 | 23718.7287    |
| 1967-10-29 | 21099.4254    |
| 1967-10-30 | 18480.1221    |
| 1967-10-31 | 15860.8188    |
| 1967-11-01 | 15584.8556    |
| 1967-11-02 | 16493.9701    |
| 1967-11-03 | 14067.751     |
| 1967-11-04 | 16653.0105    |
| 1967-11-05 | 17340.4236    |
| 1967-11-06 | 15509.7713    |
| 1967-11-07 | 16498.9289    |
| 1967-11-08 | 17343.5245    |
| 1967-11-09 | 17829.9383    |
| 1967-11-10 | 18386.7498    |
| 1967-11-11 | 17868.7519    |
| 1967-11-12 | 16531.8914    |
| 1967-11-13 | 16640.5482    |
| 1967-11-14 | 16784.9685    |
| 1967-11-15 | 18415.5866    |
| 1967-11-16 | 17303.7923    |
| 1967-11-17 | 16932.1277    |
| 1967-11-18 | 17269.0786    |
| 1967-11-19 | 19367.0039    |
| 1967-11-20 | 15709.942     |
| 1967-11-21 | 17146.9966    |
| 1967-11-22 | 16348.2395    |
| 1967-11-23 | 17016.8319    |
| 1967-11-24 | 15409.4803    |
| 1967-11-25 | 17513.563     |
| 1967-11-26 | 19524.7542    |
| 1967-11-27 | 17018.7675    |
| 1967-11-28 | 19225.7823    |
| 1967-11-29 | 15352.3609    |
| 1967-11-30 | 18390.5421    |
| 1967-12-01 | 16430.2161    |
| 1967-12-02 | 17617.9168    |
| 1967-12-03 | 16346.5532    |
| 1967-12-04 | 17338.3541    |
| 1967-12-05 | 15873.2694    |
| 1967-12-06 | 19528.8817    |
| 1967-12-07 | 13480.2977    |
| 1967-12-08 | 16659.3757    |
| 1967-12-09 | 16445.3834    |
| 1967-12-10 | 15313.2842    |
| 1967-12-11 | 13822.9525    |
| 1967-12-12 | 13880.7541    |
| 1967-12-13 | 14284.9475    |
| 1967-12-14 | 13871.6488    |
| 1967-12-15 | 16675.3803    |
| 1967-12-16 | 18223.1677    |
| 1967-12-17 | 12792.9621    |
| 1967-12-18 | 19544.7087    |
| 1967-12-19 | 13308.884     |
| 1967-12-20 | 12805.4901    |
| 1967-12-21 | 15246.2738    |
| 1967-12-22 | 16554.9171    |
| 1967-12-23 | 20084.6852    |
| 1967-12-24 | 17468.9193    |
| 1967-12-25 | 15805.8987    |
| 1967-12-26 | 17333.2243    |
| 1967-12-27 | 16970.7449    |
| 1967-12-28 | 19854.5644    |
| 1967-12-29 | 18293.5587    |
| 1967-12-30 | 20524.9211    |
| 1967-12-31 | 22484.1695    |
| 1968-01-01 | 19534.818     |
| 1968-01-02 | 22145.5989    |
| 1968-01-03 | 22023.2367    |
| 1968-01-04 | 22939.9878    |
| 1968-01-05 | 18321.6898    |
| 1968-01-06 | 20731.0861    |
| 1968-01-07 | 19985.6967    |
| 1968-01-08 | 20494.6802    |
| 1968-01-09 | 15028.9663    |
| 1968-01-10 | 13494.0196    |
| 1968-01-11 | 12912.4479    |
| 1968-01-12 | 13898.5705    |
| 1968-01-13 | 15296.2602    |
| 1968-01-14 | 16305.0806    |
| 1968-01-15 | 16304.2633    |
| 1968-01-16 | 17181.6173    |
| 1968-01-17 | 16752.9175    |
| 1968-01-18 | 15717.8433    |
| 1968-01-19 | 16034.2142    |
| 1968-01-20 | 16364.3377    |
| 1968-01-21 | 16173.6407    |
| 1968-01-22 | 15263.7504    |
| 1968-01-23 | 16757.0632    |
| 1968-01-24 | 14229.6734    |
| 1968-01-25 | 14746.7399    |
| 1968-01-26 | 15901.6913    |
| 1968-01-27 | 16897.5379    |
| 1968-01-28 | 17549.9112    |
| 1968-01-29 | 14331.6679    |
| 1968-01-30 | 14623.1715    |
| 1968-01-31 | 16385.0489    |
| 1968-02-01 | 17021.3337    |
| 1968-02-02 | 17715.8164    |
| 1968-02-03 | 16254.8362    |
| 1968-02-04 | 16690.8833    |
| 1968-02-05 | 17407.0486    |
| 1968-02-06 | 15799.2577    |
| 1968-02-07 | 15448.9412    |
| 1968-02-08 | 16363.6849    |
| 1968-02-09 | 17416.5692    |
| 1968-02-10 | 16943.2693    |
| 1968-02-11 | 15127.0114    |
| 1968-02-12 | 16732.7635    |
| 1968-02-13 | 15332.5883    |
| 1968-02-14 | 16275.561     |
| 1968-02-15 | 19043.5659    |
| 1968-02-16 | 17627.9342    |
| 1968-02-17 | 15227.1598    |
| 1968-02-18 | 17353.9677    |
| 1968-02-19 | 16377.7636    |
| 1968-02-20 | 16921.1132    |
| 1968-02-21 | 17544.8669    |
| 1968-02-22 | 17363.2616    |
| 1968-02-23 | 18334.5723    |
| 1968-02-24 | 18914.5228    |
| 1968-02-25 | 17095.2778    |
| 1968-02-26 | 18065.6042    |
| 1968-02-27 | 17945.2571    |
| 1968-02-28 | 17815.5671    |
| 1968-02-29 | 19110.2762    |
| 1968-03-01 | 19586.6013    |
| 1968-03-02 | 17743.7365    |
| 1968-03-03 | 17932.9696    |
| 1968-03-04 | 19278.2368    |
| 1968-03-05 | 19944.1894    |
| 1968-03-06 | 18973.6299    |
| 1968-03-07 | 17664.4686    |
| 1968-03-08 | 21284.9735    |
| 1968-03-09 | 18934.3226    |
| 1968-03-10 | 19301.3391    |
| 1968-03-11 | 15369.8956    |
| 1968-03-12 | 16721.5264    |
| 1968-03-13 | 16917.1226    |
| 1968-03-14 | 16292.7934    |
| 1968-03-15 | 17589.505     |
| 1968-03-16 | 13136.9524    |
| 1968-03-17 | 14417.473     |
| 1968-03-18 | 15970.1119    |
| 1968-03-19 | 15446.7922    |
| 1968-03-20 | 16973.7695    |
| 1968-03-21 | 15120.6005    |
| 1968-03-22 | 15911.9102    |
| 1968-03-23 | 14876.9308    |
| 1968-03-24 | 14807.1558    |
| 1968-03-25 | 13975.4679    |
| 1968-03-26 | 15492.0594    |
| 1968-03-27 | 12795.0096    |
| 1968-03-28 | 13449.5285    |
| 1968-03-29 | 12880.7256    |
| 1968-03-30 | 13874.9946    |
| 1968-03-31 | 13579.6188    |
| 1968-04-01 | 12731.4125    |
| 1968-04-02 | 15393.7524    |
| 1968-04-03 | 15744.7616    |
| 1968-04-04 | 15497.2741    |
| 1968-04-05 | 15880.1418    |
| 1968-04-06 | 19199.8515    |
| 1968-04-07 | 14637.5829    |
| 1968-04-08 | 15124.3859    |
| 1968-04-09 | 15462.2731    |
| 1968-04-10 | 17618.9011    |
| 1968-04-11 | 15468.2353    |
| 1968-04-12 | 16365.8994    |
| 1968-04-13 | 17114.9992    |
| 1968-04-14 | 13527.3818    |
| 1968-04-15 | 15110.0685    |
| 1968-04-16 | 16080.7042    |
| 1968-04-17 | 23119.7436    |
| 1968-04-18 | 16121.8248    |
| 1968-04-19 | 19931.6698    |
| 1968-04-20 | 22081.7917    |
| 1968-04-21 | 24801.9936    |
| 1968-04-22 | 24500.4621    |
| 1968-04-23 | 23910.5085    |
| 1968-04-24 | 24921.9467    |
| 1968-04-25 | 27113.0415    |
| 1968-04-26 | 25767.6459    |
| 1968-04-27 | 22495.1939    |
| 1968-04-28 | 22529.1129    |
| 1968-04-29 | 23834.2289    |
| 1968-04-30 | 20531.3542    |
| 1968-05-01 | 21602.9931    |
| 1968-05-02 | 21309.9357    |
| 1968-05-03 | 20440.753     |
| 1968-05-04 | 24363.9455    |
| 1968-05-05 | 24400.9344    |
| 1968-05-06 | 32353.8196    |
| 1968-05-07 | 37652.3616    |
| 1968-05-08 | 45941.3091    |
| 1968-05-09 | 48492.2642    |
| 1968-05-10 | 46693.0191    |
| 1968-05-11 | 46148.0379    |
| 1968-05-12 | 49130.3086    |
| 1968-05-13 | 45499.239     |
| 1968-05-14 | 43068.7965    |
| 1968-05-15 | 45200.9524    |
| 1968-05-16 | 47431.6223    |
| 1968-05-17 | 45576.6076    |
| 1968-05-18 | 43892.4023    |
| 1968-05-19 | 43476.8544    |
| 1968-05-20 | 41314.9788    |
| 1968-05-21 | 39699.6015    |
| 1968-05-22 | 41337.145     |
| 1968-05-23 | 42876.0774    |
| 1968-05-24 | 54067.6072    |
| 1968-05-25 | 61390.1812    |
| 1968-05-26 | 66962.1737    |
| 1968-05-27 | 65489.775     |
| 1968-05-28 | 64584.3024    |
| 1968-05-29 | 62233.6102    |
| 1968-05-30 | 64940.3571    |
| 1968-05-31 | 68778.5669    |
| 1968-06-01 | 78394.0609    |
| 1968-06-02 | 84547.1941    |
| 1968-06-03 | 91787.1929    |
| 1968-06-04 | 101925.768    |
| 1968-06-05 | 105730.694    |
| 1968-06-06 | 115635.415    |
| 1968-06-07 | 116827.066    |
| 1968-06-08 | 121011.938    |
| 1968-06-09 | 123616.645    |
| 1968-06-10 | 117629.511    |
| 1968-06-11 | 109142.742    |
| 1968-06-12 | 97884.767     |
| 1968-06-13 | 86897.4481    |
| 1968-06-14 | 80315.4942    |
| 1968-06-15 | 75984.2308    |
| 1968-06-16 | 81446.2121    |
| 1968-06-17 | 82086.6996    |
| 1968-06-18 | 84875.0218    |
| 1968-06-19 | 85226.9453    |
| 1968-06-20 | 89006.4652    |
| 1968-06-21 | 88440.9164    |
| 1968-06-22 | 87829.3105    |
| 1968-06-23 | 85510.5374    |
| 1968-06-24 | 88215.0779    |
| 1968-06-25 | 82747.1417    |
| 1968-06-26 | 79392.47      |
| 1968-06-27 | 70196.0146    |
| 1968-06-28 | 64341.6386    |
| 1968-06-29 | 61183.4857    |
| 1968-06-30 | 49472.0237    |
| 1968-07-01 | 55125.2468    |
| 1968-07-02 | 50382.548     |
| 1968-07-03 | 48940.6383    |
| 1968-07-04 | 44270.7038    |
| 1968-07-05 | 39792.3538    |
| 1968-07-06 | 37833.257     |
| 1968-07-07 | 41253.9413    |
| 1968-07-08 | 26719.8735    |
| 1968-07-09 | 31060.4884    |
| 1968-07-10 | 31604.7941    |
| 1968-07-11 | 29447.1133    |
| 1968-07-12 | 26465.7051    |
| 1968-07-13 | 26055.7999    |
| 1968-07-14 | 27378.7337    |
| 1968-07-15 | 25069.8441    |
| 1968-07-16 | 25413.0928    |
| 1968-07-17 | 24147.1039    |
| 1968-07-18 | 23702.9206    |
| 1968-07-19 | 23324.3384    |
| 1968-07-20 | 20903.9888    |
| 1968-07-21 | 20250.3193    |
| 1968-07-22 | 20854.4211    |
| 1968-07-23 | 16106.3485    |
| 1968-07-24 | 18483.8463    |
| 1968-07-25 | 19314.2459    |
| 1968-07-26 | 17063.0895    |
| 1968-07-27 | 21688.7888    |
| 1968-07-28 | 27813.4028    |
| 1968-07-29 | 23570.7366    |
| 1968-07-30 | 30340.2118    |
| 1968-07-31 | 28646.0032    |
| 1968-08-01 | 37486.0323    |
| 1968-08-02 | 47954.1152    |
| 1968-08-03 | 44537.3296    |
| 1968-08-04 | 40650.9059    |
| 1968-08-05 | 37775.5701    |
| 1968-08-06 | 30184.6986    |
| 1968-08-07 | 27108.0068    |
| 1968-08-08 | 31490.6438    |
| 1968-08-09 | 30091.4457    |
| 1968-08-10 | 32978.2525    |
| 1968-08-11 | 34177.5865    |
| 1968-08-12 | 36994.1539    |
| 1968-08-13 | 41611.5643    |
| 1968-08-14 | 37866.9307    |
| 1968-08-15 | 37971.0394    |
| 1968-08-16 | 37861.3403    |
| 1968-08-17 | 37120.6843    |
| 1968-08-18 | 34739.7638    |
| 1968-08-19 | 31111.6947    |
| 1968-08-20 | 31555.9912    |
| 1968-08-21 | 23621.54      |
| 1968-08-22 | 24003.97      |
| 1968-08-23 | 23727.5327    |
| 1968-08-24 | 20592.7212    |
| 1968-08-25 | 18876.4646    |
| 1968-08-26 | 20148.412     |
| 1968-08-27 | 19536.0928    |
| 1968-08-28 | 20110.0794    |
| 1968-08-29 | 19966.5578    |
| 1968-08-30 | 17229.4308    |
| 1968-08-31 | 16799.1243    |
| 1968-09-01 | 17260.1802    |
| 1968-09-02 | 16741.4128    |
| 1968-09-03 | 19491.1579    |
| 1968-09-04 | 14599.0901    |
| 1968-09-05 | 15934.5452    |
| 1968-09-06 | 14879.6983    |
| 1968-09-07 | 13332.9628    |
| 1968-09-08 | 13947.5657    |
| 1968-09-09 | 13596.6213    |
| 1968-09-10 | 14902.4701    |
| 1968-09-11 | 15551.0034    |
| 1968-09-12 | 17621.9073    |
| 1968-09-13 | 15544.9486    |
| 1968-09-14 | 14878.5542    |
| 1968-09-15 | 14937.0065    |
| 1968-09-16 | 12057.9718    |
| 1968-09-17 | 15067.214     |
| 1968-09-18 | 14428.5604    |
| 1968-09-19 | 14185.2489    |
| 1968-09-20 | 16045.008     |
| 1968-09-21 | 15452.8267    |
| 1968-09-22 | 15100.0801    |
| 1968-09-23 | 13384.9459    |
| 1968-09-24 | 13466.8576    |
| 1968-09-25 | 14771.2974    |
| 1968-09-26 | 15682.5113    |
| 1968-09-27 | 16714.0976    |
| 1968-09-28 | 18644.1216    |
| 1968-09-29 | 15994.3638    |
| 1968-09-30 | 14255.8253    |
| 1968-10-01 | 15706.5114    |
| 1968-10-02 | 16427.6712    |
| 1968-10-03 | 18993.0785    |
| 1968-10-04 | 15773.5495    |
| 1968-10-05 | 15535.6391    |
| 1968-10-06 | 18850.3261    |
| 1968-10-07 | 18862.8564    |
| 1968-10-08 | 18461.8151    |
| 1968-10-09 | 17702.6953    |
| 1968-10-10 | 16189.8114    |
| 1968-10-11 | 14941.4718    |
| 1968-10-12 | 16656.9212    |
| 1968-10-13 | 17492.9821    |
| 1968-10-14 | 18604.3363    |
| 1968-10-15 | 15415.0258    |
| 1968-10-16 | 18084.4808    |
| 1968-10-17 | 16406.8354    |
| 1968-10-18 | 17452.2022    |
| 1968-10-19 | 16047.9449    |
| 1968-10-20 | 16488.8292    |
| 1968-10-21 | 17645.5759    |
| 1968-10-22 | 16929.8546    |
| 1968-10-23 | 17676.7339    |
| 1968-10-24 | 18190.5732    |
| 1968-10-25 | 16979.4924    |
| 1968-10-26 | 18106.0546    |
| 1968-10-27 | 15894.964     |
| 1968-10-28 | 17044.5387    |
| 1968-10-29 | 16048.4635    |
| 1968-10-30 | 15203.2122    |
| 1968-10-31 | 17669.0859    |
| 1968-11-01 | 16636.5014    |
| 1968-11-02 | 16146.4608    |
| 1968-11-03 | 15396.0556    |
| 1968-11-04 | 18973.2798    |
| 1968-11-05 | 19883.1737    |
| 1968-11-06 | 18986.4661    |
| 1968-11-07 | 18398.964     |
| 1968-11-08 | 16625.6525    |
| 1968-11-09 | 17131.24      |
| 1968-11-10 | 17786.2308    |
| 1968-11-11 | 17600.2152    |
| 1968-11-12 | 15346.8225    |
| 1968-11-13 | 18035.2137    |
| 1968-11-14 | 16561.731     |
| 1968-11-15 | 16484.9083    |
| 1968-11-16 | 18914.3886    |
| 1968-11-17 | 20251.1725    |
| 1968-11-18 | 20338.5229    |
| 1968-11-19 | 18557.8567    |
| 1968-11-20 | 19681.5805    |
| 1968-11-21 | 19034.3857    |
| 1968-11-22 | 19670.4126    |
| 1968-11-23 | 20458.3741    |
| 1968-11-24 | 19404.1591    |
| 1968-11-25 | 19489.3832    |
| 1968-11-26 | 18545.6004    |
| 1968-11-27 | 19936.3212    |
| 1968-11-28 | 21010.8068    |
| 1968-11-29 | 17907.23      |
| 1968-11-30 | 20576.1384    |
| 1968-12-01 | 18256.9887    |
| 1968-12-02 | 18217.8799    |
| 1968-12-03 | 18309.4725    |
| 1968-12-04 | 17870.6331    |
| 1968-12-05 | 18117.0985    |
| 1968-12-06 | 19387.7104    |
| 1968-12-07 | 15866.1948    |
| 1968-12-08 | 16891.7719    |
| 1968-12-09 | 16336.0116    |
| 1968-12-10 | 17650.1359    |
| 1968-12-11 | 17625.2093    |
| 1968-12-12 | 14455.4116    |
| 1968-12-13 | 20879.7619    |
| 1968-12-14 | 18572.6413    |
| 1968-12-15 | 19320.7764    |
| 1968-12-16 | 17063.3257    |
| 1968-12-17 | 18651.794     |
| 1968-12-18 | 17395.3941    |
| 1968-12-19 | 17747.7377    |
| 1968-12-20 | 20329.2202    |
| 1968-12-21 | 14031.4198    |
| 1968-12-22 | 15986.0597    |
| 1968-12-23 | 16904.3343    |
| 1968-12-24 | 15198.7631    |
| 1968-12-25 | 10278.1606    |
| 1968-12-26 | 12456.4974    |
| 1968-12-27 | 11771.9052    |
| 1968-12-28 | 13557.362     |
| 1968-12-29 | 16266.6904    |
| 1968-12-30 | 16674.2784    |
| 1968-12-31 | 18460.3388    |
| 1969-01-01 | 17317.3752    |
| 1969-01-02 | 17698.4647    |
| 1969-01-03 | 16898.1194    |
| 1969-01-04 | 15429.5859    |
| 1969-01-05 | 14858.9651    |
| 1969-01-06 | 16461.6281    |
| 1969-01-07 | 14207.7236    |
| 1969-01-08 | 18623.0812    |
| 1969-01-09 | 15805.4825    |
| 1969-01-10 | 16973.9288    |
| 1969-01-11 | 16397.5473    |
| 1969-01-12 | 18745.4228    |
| 1969-01-13 | 16684.1666    |
| 1969-01-14 | 17869.6933    |
| 1969-01-15 | 17379.1704    |
| 1969-01-16 | 22198.2516    |
| 1969-01-17 | 20135.5175    |
| 1969-01-18 | 21615.764     |
| 1969-01-19 | 20717.9867    |
| 1969-01-20 | 22095.41      |
| 1969-01-21 | 22773.797     |
| 1969-01-22 | 21054.2714    |
| 1969-01-23 | 23401.4605    |
| 1969-01-24 | 24131.6905    |
| 1969-01-25 | 24760.0162    |
| 1969-01-26 | 24750.6587    |
| 1969-01-27 | 27999.9323    |
| 1969-01-28 | 30368.168     |
| 1969-01-29 | 27295.1741    |
| 1969-01-30 | 29520.951     |
| 1969-01-31 | 24725.5227    |
| 1969-02-01 | 26375.9964    |
| 1969-02-02 | 25525.0147    |
| 1969-02-03 | 25556.4536    |
| 1969-02-04 | 22564.7625    |
| 1969-02-05 | 20589.6725    |
| 1969-02-06 | 21705.9957    |
| 1969-02-07 | 17906.6382    |
| 1969-02-08 | 19264.6469    |
| 1969-02-09 | 20850.5099    |
| 1969-02-10 | 19506.4565    |
| 1969-02-11 | 21285.697     |
| 1969-02-12 | 21305.0037    |
| 1969-02-13 | 20743.5744    |
| 1969-02-14 | 23409.1743    |
| 1969-02-15 | 22900.2004    |
| 1969-02-16 | 23187.0382    |
| 1969-02-17 | 25416.1718    |
| 1969-02-18 | 24806.2219    |
| 1969-02-19 | 27360.1388    |
| 1969-02-20 | 24430.1019    |
| 1969-02-21 | 26203.9292    |
| 1969-02-22 | 27389.249     |
| 1969-02-23 | 24442.0542    |
| 1969-02-24 | 25768.4066    |
| 1969-02-25 | 25655.4367    |
| 1969-02-26 | 26746.9813    |
| 1969-02-27 | 23547.602     |
| 1969-02-28 | 24438.6138    |
| 1969-03-01 | 26372.669     |
| 1969-03-02 | 23087.2281    |
| 1969-03-03 | 23663.1774    |
| 1969-03-04 | 26986.2134    |
| 1969-03-05 | 24588.7248    |
| 1969-03-06 | 26748.6829    |
| 1969-03-07 | 23309.1965    |
| 1969-03-08 | 26344.8496    |
| 1969-03-09 | 26718.515     |
| 1969-03-10 | 24463.044     |
| 1969-03-11 | 23251.8391    |
| 1969-03-12 | 25653.936     |
| 1969-03-13 | 25622.4602    |
| 1969-03-14 | 22478.8326    |
| 1969-03-15 | 23248.6152    |
| 1969-03-16 | 24634.0219    |
| 1969-03-17 | 23447.5331    |
| 1969-03-18 | 22558.3477    |
| 1969-03-19 | 27048.8471    |
| 1969-03-20 | 23126.8435    |
| 1969-03-21 | 25771.1622    |
| 1969-03-22 | 21352.0897    |
| 1969-03-23 | 21024.4639    |
| 1969-03-24 | 27027.9102    |
| 1969-03-25 | 26445.5801    |
| 1969-03-26 | 24116.8729    |
| 1969-03-27 | 24552.6911    |
| 1969-03-28 | 24249.1298    |
| 1969-03-29 | 24628.5194    |
| 1969-03-30 | 26238.4019    |
| 1969-03-31 | 25930.0382    |
| 1969-04-01 | 24420.4525    |
| 1969-04-02 | 27652.5844    |
| 1969-04-03 | 29918.3328    |
| 1969-04-04 | 35649.9291    |
| 1969-04-05 | 37552.9777    |
| 1969-04-06 | 37806.8643    |
| 1969-04-07 | 41128.9004    |
| 1969-04-08 | 45772.2434    |
| 1969-04-09 | 41096.1548    |
| 1969-04-10 | 45543.4977    |
| 1969-04-11 | 43921.5503    |
| 1969-04-12 | 46495.9211    |
| 1969-04-13 | 48832.0372    |
| 1969-04-14 | 52065.3297    |
| 1969-04-15 | 52741.8663    |
| 1969-04-16 | 50299.737     |
| 1969-04-17 | 53387.5634    |
| 1969-04-18 | 50551.5667    |
| 1969-04-19 | 46226.3225    |
| 1969-04-20 | 46989.491     |
| 1969-04-21 | 45660.461     |
| 1969-04-22 | 48954.2904    |
| 1969-04-23 | 50651.2689    |
| 1969-04-24 | 60764.448     |
| 1969-04-25 | 61925.7849    |
| 1969-04-26 | 70639.5418    |
| 1969-04-27 | 72366.2481    |
| 1969-04-28 | 72975.4692    |
| 1969-04-29 | 67200.2807    |
| 1969-04-30 | 64336.233     |
| 1969-05-01 | 59875.5192    |
| 1969-05-02 | 57388.4019    |
| 1969-05-03 | 55634.2935    |
| 1969-05-04 | 56881.5534    |
| 1969-05-05 | 60916.6323    |
| 1969-05-06 | 67752.2025    |
| 1969-05-07 | 70207.498     |
| 1969-05-08 | 69331.107     |
| 1969-05-09 | 74181.2032    |
| 1969-05-10 | 71308.9024    |
| 1969-05-11 | 69824.4875    |
| 1969-05-12 | 71751.254     |
| 1969-05-13 | 69425.0021    |
| 1969-05-14 | 75305.072     |
| 1969-05-15 | 75454.0821    |
| 1969-05-16 | 72348.0378    |
| 1969-05-17 | 73106.7975    |
| 1969-05-18 | 72908.4619    |
| 1969-05-19 | 73144.9197    |
| 1969-05-20 | 75236.4276    |
| 1969-05-21 | 78273.4182    |
| 1969-05-22 | 80306.3141    |
| 1969-05-23 | 81188.2471    |
| 1969-05-24 | 81925.3638    |
| 1969-05-25 | 84368.2618    |
| 1969-05-26 | 82050.1306    |
| 1969-05-27 | 77240.847     |
| 1969-05-28 | 76399.509     |
| 1969-05-29 | 77315.4917    |
| 1969-05-30 | 79712.8586    |
| 1969-05-31 | 82652.0851    |
| 1969-06-01 | 80715.5884    |
| 1969-06-02 | 79527.2722    |
| 1969-06-03 | 78732.9715    |
| 1969-06-04 | 71310.1288    |
| 1969-06-05 | 61069.6401    |
| 1969-06-06 | 59451.3678    |
| 1969-06-07 | 56890.277     |
| 1969-06-08 | 50671.464     |
| 1969-06-09 | 51772.0567    |
| 1969-06-10 | 49962.0483    |
| 1969-06-11 | 56343.3016    |
| 1969-06-12 | 43266.1722    |
| 1969-06-13 | 50292.7246    |
| 1969-06-14 | 47751.7632    |
| 1969-06-15 | 42315.3658    |
| 1969-06-16 | 39944.563     |
| 1969-06-17 | 37552.1382    |
| 1969-06-18 | 44205.7614    |
| 1969-06-19 | 48843.7743    |
| 1969-06-20 | 52021.4001    |
| 1969-06-21 | 57800.595     |
| 1969-06-22 | 53264.81      |
| 1969-06-23 | 57746.8756    |
| 1969-06-24 | 53747.8438    |
| 1969-06-25 | 65220.8241    |
| 1969-06-26 | 54533.9365    |
| 1969-06-27 | 66042.3895    |
| 1969-06-28 | 66622.9706    |
| 1969-06-29 | 64185.2393    |
| 1969-06-30 | 60756.4041    |
| 1969-07-01 | 61493.9426    |
| 1969-07-02 | 60735.6499    |
| 1969-07-03 | 58902.2625    |
| 1969-07-04 | 53580.3779    |
| 1969-07-05 | 48918.5417    |
| 1969-07-06 | 49500.2761    |
| 1969-07-07 | 47347.8799    |
| 1969-07-08 | 44262.7434    |
| 1969-07-09 | 42804.6896    |
| 1969-07-10 | 38130.1464    |
| 1969-07-11 | 36399.7195    |
| 1969-07-12 | 33971.1512    |
| 1969-07-13 | 31004.1333    |
| 1969-07-14 | 34423.8013    |
| 1969-07-15 | 38976.577     |
| 1969-07-16 | 29607.3251    |
| 1969-07-17 | 31026.579     |
| 1969-07-18 | 22144.4839    |
| 1969-07-19 | 41369.4502    |
| 1969-07-20 | 39024.188     |
| 1969-07-21 | 38517.6176    |
| 1969-07-22 | 35923.5866    |
| 1969-07-23 | 30686.6143    |
| 1969-07-24 | 36722.1991    |
| 1969-07-25 | 30930.1464    |
| 1969-07-26 | 30193.5955    |
| 1969-07-27 | 22833.2821    |
| 1969-07-28 | 29415.4764    |
| 1969-07-29 | 26852.5232    |
| 1969-07-30 | 23663.6483    |
| 1969-07-31 | 21719.0021    |
| 1969-08-01 | 21238.9109    |
| 1969-08-02 | 17263.8894    |
| 1969-08-03 | 21716.3659    |
| 1969-08-04 | 17916.5801    |
| 1969-08-05 | 21568.7683    |
| 1969-08-06 | 18993.8237    |
| 1969-08-07 | 19323.6343    |
| 1969-08-08 | 18314.3236    |
| 1969-08-09 | 20479.3395    |
| 1969-08-10 | 15568.6855    |
| 1969-08-11 | 20408.9155    |
| 1969-08-12 | 14660.8364    |
| 1969-08-13 | 21147.3348    |
| 1969-08-14 | 18579.8965    |
| 1969-08-15 | 20299.7071    |
| 1969-08-16 | 22434.6572    |
| 1969-08-17 | 18078.9533    |
| 1969-08-18 | 19299.2977    |
| 1969-08-19 | 23057.2674    |
| 1969-08-20 | 23135.9414    |
| 1969-08-21 | 21818.2197    |
| 1969-08-22 | 18879.3039    |
| 1969-08-23 | 18305.2165    |
| 1969-08-24 | 14200.0628    |
| 1969-08-25 | 19801.5437    |
| 1969-08-26 | 18214.1461    |
| 1969-08-27 | 15344.7126    |
| 1969-08-28 | 21175.7841    |
| 1969-08-29 | 19762.2441    |
| 1969-08-30 | 17707.317     |
| 1969-08-31 | 23206.2832    |
| 1969-09-01 | 20689.9264    |
| 1969-09-02 | 22545.8098    |
| 1969-09-03 | 21976.3356    |
| 1969-09-04 | 15552.6631    |
| 1969-09-05 | 14150.1969    |
| 1969-09-06 | 16509.8319    |
| 1969-09-07 | 18454.0364    |
| 1969-09-08 | 18103.0097    |
| 1969-09-09 | 15925.9977    |
| 1969-09-10 | 21841.6497    |
| 1969-09-11 | 23538.2165    |
| 1969-09-12 | 19730.0487    |
| 1969-09-13 | 28136.289     |
| 1969-09-14 | 23674.5547    |
| 1969-09-15 | 21548.6361    |
| 1969-09-16 | 23795.5455    |
| 1969-09-17 | 23335.0147    |
| 1969-09-18 | 22197.4527    |
| 1969-09-19 | 19735.9201    |
| 1969-09-20 | 21253.6293    |
| 1969-09-21 | 24203.0704    |
| 1969-09-22 | 23422.565     |
| 1969-09-23 | 23526.6216    |
| 1969-09-24 | 23496.0689    |
| 1969-09-25 | 23414.0673    |
| 1969-09-26 | 23387.7184    |
| 1969-09-27 | 23522.5025    |
| 1969-09-28 | 21349.0155    |
| 1969-09-29 | 20838.0054    |
| 1969-09-30 | 21862.7419    |
| 1969-10-01 | 20165.0823    |
| 1969-10-02 | 18883.231     |
| 1969-10-03 | 25607.8056    |
| 1969-10-04 | 29820.818     |
| 1969-10-05 | 26300.6712    |
| 1969-10-06 | 24497.6658    |
| 1969-10-07 | 23261.4764    |
| 1969-10-08 | 22227.9602    |
| 1969-10-09 | 22761.775     |
| 1969-10-10 | 17762.8086    |
| 1969-10-11 | 27667.8802    |
| 1969-10-12 | 19354.7496    |
| 1969-10-13 | 17880.5185    |
| 1969-10-14 | 22327.8781    |
| 1969-10-15 | 27154.5441    |
| 1969-10-16 | 24319.1616    |
| 1969-10-17 | 24183.655     |
| 1969-10-18 | 24655.1269    |
| 1969-10-19 | 26009.0431    |
| 1969-10-20 | 28735.075     |
| 1969-10-21 | 26270.8322    |
| 1969-10-22 | 35532.4174    |
| 1969-10-23 | 48019.5255    |
| 1969-10-24 | 43836.8197    |
| 1969-10-25 | 29450.6947    |
| 1969-10-26 | 27907.9033    |
| 1969-10-27 | 24908.9891    |
| 1969-10-28 | 22640.6793    |
| 1969-10-29 | 28948.3642    |
| 1969-10-30 | 24084.777     |
| 1969-10-31 | 27640.2134    |
| 1969-11-01 | 26835.2724    |
| 1969-11-02 | 26329.8903    |
| 1969-11-03 | 25755.8645    |
| 1969-11-04 | 24070.6455    |
| 1969-11-05 | 25165.2095    |
| 1969-11-06 | 23722.1853    |
| 1969-11-07 | 26003.1615    |
| 1969-11-08 | 22402.3236    |
| 1969-11-09 | 24536.4265    |
| 1969-11-10 | 22816.7777    |
| 1969-11-11 | 22588.7533    |
| 1969-11-12 | 24069.8639    |
| 1969-11-13 | 25139.8163    |
| 1969-11-14 | 23530.4672    |
| 1969-11-15 | 23107.7181    |
| 1969-11-16 | 23039.6687    |
| 1969-11-17 | 22604.7378    |
| 1969-11-18 | 22576.1004    |
| 1969-11-19 | 24665.8229    |
| 1969-11-20 | 25980.391     |
| 1969-11-21 | 19543.1446    |
| 1969-11-22 | 20506.8182    |
| 1969-11-23 | 20997.8625    |
| 1969-11-24 | 20207.7468    |
| 1969-11-25 | 23789.9689    |
| 1969-11-26 | 22831.3779    |
| 1969-11-27 | 23432.7902    |
| 1969-11-28 | 19912.6662    |
| 1969-11-29 | 22512.6662    |
| 1969-11-30 | 20108.8758    |
| 1969-12-01 | 17453.3076    |
| 1969-12-02 | 19607.1887    |
| 1969-12-03 | 17996.9094    |
| 1969-12-04 | 22170.0419    |
| 1969-12-05 | 20872.5421    |
| 1969-12-06 | 19499.8189    |
| 1969-12-07 | 23344.9294    |
| 1969-12-08 | 20520.5385    |
| 1969-12-09 | 19352.4103    |
| 1969-12-10 | 22201.246     |
| 1969-12-11 | 20550.1617    |
| 1969-12-12 | 21589.271     |
| 1969-12-13 | 21562.6241    |
| 1969-12-14 | 19893.114     |
| 1969-12-15 | 22516.4514    |
| 1969-12-16 | 23239.6707    |
| 1969-12-17 | 22819.0447    |
| 1969-12-18 | 22537.6418    |
| 1969-12-19 | 21116.0802    |
| 1969-12-20 | 23234.6903    |
| 1969-12-21 | 22915.3403    |
| 1969-12-22 | 23051.6182    |
| 1969-12-23 | 21272.1703    |
| 1969-12-24 | 26001.6849    |
| 1969-12-25 | 23190.5618    |
| 1969-12-26 | 25246.2955    |
| 1969-12-27 | 21546.4079    |
| 1969-12-28 | 25730.7291    |
| 1969-12-29 | 20431.888     |
| 1969-12-30 | 21003.546     |
| 1969-12-31 | 23075.7057    |
| 1970-01-01 | 20804.3292    |
| 1970-01-02 | 16069.2647    |
| 1970-01-03 | 15673.1322    |
| 1970-01-04 | 17714.3538    |
| 1970-01-05 | 9909.02486    |
| 1970-01-06 | 12612.3937    |
| 1970-01-07 | 13761.7137    |
| 1970-01-08 | 12789.5702    |
| 1970-01-09 | 14860.6017    |
| 1970-01-10 | 12921.8119    |
| 1970-01-11 | 15387.6392    |
| 1970-01-12 | 12475.1776    |
| 1970-01-13 | 17708.9738    |
| 1970-01-14 | 17235.478     |
| 1970-01-15 | 20257.4394    |
| 1970-01-16 | 19563.0499    |
| 1970-01-17 | 19893.3993    |
| 1970-01-18 | 18425.9995    |
| 1970-01-19 | 17790.0743    |
| 1970-01-20 | 20514.9397    |
| 1970-01-21 | 18792.7296    |
| 1970-01-22 | 18722.1861    |
| 1970-01-23 | 19593.4147    |
| 1970-01-24 | 17513.6788    |
| 1970-01-25 | 17074.9876    |
| 1970-01-26 | 14427.258     |
| 1970-01-27 | 17107.5044    |
| 1970-01-28 | 18969.1242    |
| 1970-01-29 | 16499.0621    |
| 1970-01-30 | 12088.462     |
| 1970-01-31 | 14922.3833    |
| 1970-02-01 | 18078.0571    |
| 1970-02-02 | 18099.8743    |
| 1970-02-03 | 18454.2075    |
| 1970-02-04 | 16562.192     |
| 1970-02-05 | 16924.3414    |
| 1970-02-06 | 18336.6875    |
| 1970-02-07 | 18539.6921    |
| 1970-02-08 | 17112.8464    |
| 1970-02-09 | 16525.3294    |
| 1970-02-10 | 18603.4281    |
| 1970-02-11 | 16858.1374    |
| 1970-02-12 | 17427.7222    |
| 1970-02-13 | 19698.8679    |
| 1970-02-14 | 18639.6943    |
| 1970-02-15 | 18059.1916    |
| 1970-02-16 | 19992.8713    |
| 1970-02-17 | 23871.9879    |
| 1970-02-18 | 17955.177     |
| 1970-02-19 | 19206.694     |
| 1970-02-20 | 21471.5235    |
| 1970-02-21 | 20600.2595    |
| 1970-02-22 | 19509.4102    |
| 1970-02-23 | 18072.0056    |
| 1970-02-24 | 20175.2638    |
| 1970-02-25 | 20481.9156    |
| 1970-02-26 | 20430.0555    |
| 1970-02-27 | 19799.368     |
| 1970-02-28 | 22167.3616    |
| 1970-03-01 | 24329.826     |
| 1970-03-02 | 20032.0084    |
| 1970-03-03 | 21529.0285    |
| 1970-03-04 | 22234.6059    |
| 1970-03-05 | 23584.8948    |
| 1970-03-06 | 20888.7581    |
| 1970-03-07 | 21148.3302    |
| 1970-03-08 | 18049.3966    |
| 1970-03-09 | 22116.5272    |
| 1970-03-10 | 23602.2623    |
| 1970-03-11 | 18666.3239    |
| 1970-03-12 | 19545.9272    |
| 1970-03-13 | 19630.6177    |
| 1970-03-14 | 19062.8422    |
| 1970-03-15 | 16058.0044    |
| 1970-03-16 | 17593.6636    |
| 1970-03-17 | 17240.5932    |
| 1970-03-18 | 22094.7123    |
| 1970-03-19 | 18152.9083    |
| 1970-03-20 | 17898.1251    |
| 1970-03-21 | 18254.743     |
| 1970-03-22 | 17537.2379    |
| 1970-03-23 | 17728.057     |
| 1970-03-24 | 15693.7014    |
| 1970-03-25 | 20100.5569    |
| 1970-03-26 | 18221.87      |
| 1970-03-27 | 14790.113     |
| 1970-03-28 | 16678.7689    |
| 1970-03-29 | 18447.1286    |
| 1970-03-30 | 18470.4902    |
| 1970-03-31 | 15866.6469    |
| 1970-04-01 | 15795.2938    |
| 1970-04-02 | 18333.6283    |
| 1970-04-03 | 16206.11      |
| 1970-04-04 | 17813.6625    |
| 1970-04-05 | 15360.8239    |
| 1970-04-06 | 16498.041     |
| 1970-04-07 | 15586.1819    |
| 1970-04-08 | 18503.1947    |
| 1970-04-09 | 12036.8546    |
| 1970-04-10 | 15409.3631    |
| 1970-04-11 | 20531.9414    |
| 1970-04-12 | 15565.9981    |
| 1970-04-13 | 14724.6616    |
| 1970-04-14 | 21969.965     |
| 1970-04-15 | 24163.5833    |
| 1970-04-16 | 22343.6082    |
| 1970-04-17 | 22540.8031    |
| 1970-04-18 | 21522.3139    |
| 1970-04-19 | 24469.8218    |
| 1970-04-20 | 22322.1706    |
| 1970-04-21 | 18915.6713    |
| 1970-04-22 | 20815.5762    |
| 1970-04-23 | 21060.6207    |
| 1970-04-24 | 18190.6805    |
| 1970-04-25 | 18657.2352    |
| 1970-04-26 | 18969.6133    |
| 1970-04-27 | 19948.3323    |
| 1970-04-28 | 18812.9133    |
| 1970-04-29 | 23865.3933    |
| 1970-04-30 | 28204.4206    |
| 1970-05-01 | 30994.5719    |
| 1970-05-02 | 27382.7703    |
| 1970-05-03 | 25498.4732    |
| 1970-05-04 | 28043.436     |
| 1970-05-05 | 29658.9463    |
| 1970-05-06 | 30051.8493    |
| 1970-05-07 | 37315.2208    |
| 1970-05-08 | 43601.5553    |
| 1970-05-09 | 48502.6105    |
| 1970-05-10 | 49188.0486    |
| 1970-05-11 | 57096.0352    |
| 1970-05-12 | 56212.8265    |
| 1970-05-13 | 60428.9145    |
| 1970-05-14 | 62544.8628    |
| 1970-05-15 | 69655.29      |
| 1970-05-16 | 71008.5043    |
| 1970-05-17 | 71223.0616    |
| 1970-05-18 | 75014.0526    |
| 1970-05-19 | 82056.165     |
| 1970-05-20 | 86786.9538    |
| 1970-05-21 | 95616.6637    |
| 1970-05-22 | 99935.6294    |
| 1970-05-23 | 103947.046    |
| 1970-05-24 | 106595.832    |
| 1970-05-25 | 112430.097    |
| 1970-05-26 | 114850.555    |
| 1970-05-27 | 105753.298    |
| 1970-05-28 | 113468.404    |
| 1970-05-29 | 97803.5265    |
| 1970-05-30 | 103367.452    |
| 1970-05-31 | 94110.5277    |
| 1970-06-01 | 101753.828    |
| 1970-06-02 | 100335.456    |
| 1970-06-03 | 99294.1121    |
| 1970-06-04 | 90559.8381    |
| 1970-06-05 | 83125.6789    |
| 1970-06-06 | 81467.1321    |
| 1970-06-07 | 81954.2257    |
| 1970-06-08 | 78831.1935    |
| 1970-06-09 | 78694.5828    |
| 1970-06-10 | 84300.2127    |
| 1970-06-11 | 91814.0441    |
| 1970-06-12 | 89784.6892    |
| 1970-06-13 | 97111.4072    |
| 1970-06-14 | 100004.277    |
| 1970-06-15 | 97544.5931    |
| 1970-06-16 | 91781.7825    |
| 1970-06-17 | 88971.4672    |
| 1970-06-18 | 80658.9172    |
| 1970-06-19 | 72588.0132    |
| 1970-06-20 | 69062.3865    |
| 1970-06-21 | 68827.3533    |
| 1970-06-22 | 73982.8821    |
| 1970-06-23 | 80079.4233    |
| 1970-06-24 | 81147.0732    |
| 1970-06-25 | 78240.7093    |
| 1970-06-26 | 74508.9137    |
| 1970-06-27 | 77380.3254    |
| 1970-06-28 | 76570.0332    |
| 1970-06-29 | 77433.1143    |
| 1970-06-30 | 83230.0046    |
| 1970-07-01 | 80569.1623    |
| 1970-07-02 | 70212.2851    |
| 1970-07-03 | 58733.9474    |
| 1970-07-04 | 57122.1361    |
| 1970-07-05 | 49913.138     |
| 1970-07-06 | 55936.8526    |
| 1970-07-07 | 46372.6979    |
| 1970-07-08 | 50751.4708    |
| 1970-07-09 | 43023.9724    |
| 1970-07-10 | 45520.2903    |
| 1970-07-11 | 46452.5453    |
| 1970-07-12 | 40288.7903    |
| 1970-07-13 | 42434.2497    |
| 1970-07-14 | 41259.6857    |
| 1970-07-15 | 45656.3264    |
| 1970-07-16 | 30483.5477    |
| 1970-07-17 | 34864.8242    |
| 1970-07-18 | 23366.487     |
| 1970-07-19 | 27317.6172    |
| 1970-07-20 | 19598.2439    |
| 1970-07-21 | 25260.4407    |
| 1970-07-22 | 24802.482     |
| 1970-07-23 | 24909.9329    |
| 1970-07-24 | 21480.208     |
| 1970-07-25 | 25788.4779    |
| 1970-07-26 | 22329.1308    |
| 1970-07-27 | 22159.7369    |
| 1970-07-28 | 19275.8594    |
| 1970-07-29 | 22201.3005    |
| 1970-07-30 | 21670.7872    |
| 1970-07-31 | 22821.5699    |
| 1970-08-01 | 16695.1796    |
| 1970-08-02 | 18859.0763    |
| 1970-08-03 | 19692.884     |
| 1970-08-04 | 21211.0719    |
| 1970-08-05 | 16252.1262    |
| 1970-08-06 | 20023.1199    |
| 1970-08-07 | 19484.9255    |
| 1970-08-08 | 13714.5602    |
| 1970-08-09 | 22279.5334    |
| 1970-08-10 | 16713.8762    |
| 1970-08-11 | 16694.2486    |
| 1970-08-12 | 17245.7737    |
| 1970-08-13 | 17813.9961    |
| 1970-08-14 | 14777.9891    |
| 1970-08-15 | 15587.2279    |
| 1970-08-16 | 13260.1325    |
| 1970-08-17 | 13723.938     |
| 1970-08-18 | 16944.6886    |
| 1970-08-19 | 12600.1151    |
| 1970-08-20 | 27599.7135    |
| 1970-08-21 | 22094.4913    |
| 1970-08-22 | 20426.7461    |
| 1970-08-23 | 22815.609     |
| 1970-08-24 | 20016.3173    |
| 1970-08-25 | 20139.2719    |
| 1970-08-26 | 21534.8041    |
| 1970-08-27 | 18346.7071    |
| 1970-08-28 | 18328.06      |
| 1970-08-29 | 17758.2579    |
| 1970-08-30 | 14059.8217    |
| 1970-08-31 | 14080.2291    |
| 1970-09-01 | 17441.1305    |
| 1970-09-02 | 12957.7793    |
| 1970-09-03 | 19284.7574    |
| 1970-09-04 | 16546.7957    |
| 1970-09-05 | 12116.4672    |
| 1970-09-06 | 50066.4896    |
| 1970-09-07 | 69345.7293    |
| 1970-09-08 | 61135.3215    |
| 1970-09-09 | 53442.1742    |
| 1970-09-10 | 34058.1812    |
| 1970-09-11 | 31081.8       |
| 1970-09-12 | 33675.2688    |
| 1970-09-13 | 31681.651     |
| 1970-09-14 | 37729.0762    |
| 1970-09-15 | 34995.7589    |
| 1970-09-16 | 43451.4464    |
| 1970-09-17 | 37511.8498    |
| 1970-09-18 | 31345.2147    |
| 1970-09-19 | 29970.1085    |
| 1970-09-20 | 28172.9031    |
| 1970-09-21 | 19589.6986    |
| 1970-09-22 | 31632.432     |
| 1970-09-23 | 19283.6949    |
| 1970-09-24 | 30056.9465    |
| 1970-09-25 | 12930.155     |
| 1970-09-26 | 24394.0617    |
| 1970-09-27 | 20986.2022    |
| 1970-09-28 | 19088.0898    |
| 1970-09-29 | 23001.4638    |
| 1970-09-30 | 21299.279     |
| 1970-10-01 | 21987.6666    |
| 1970-10-02 | 20400.1696    |
| 1970-10-03 | 19653.9981    |
| 1970-10-04 | 21369.2445    |
| 1970-10-05 | 18875.8076    |
| 1970-10-06 | 20467.7032    |
| 1970-10-07 | 21033.946     |
| 1970-10-08 | 24424.3205    |
| 1970-10-09 | 18375.9989    |
| 1970-10-10 | 22245.6801    |
| 1970-10-11 | 20719.1378    |
| 1970-10-12 | 19952.2163    |
| 1970-10-13 | 24984.4942    |
| 1970-10-14 | 24573.8114    |
| 1970-10-15 | 17389.0912    |
| 1970-10-16 | 24014.0552    |
| 1970-10-17 | 22653.9694    |
| 1970-10-18 | 23369.4282    |
| 1970-10-19 | 21758.5357    |
| 1970-10-20 | 21973.4117    |
| 1970-10-21 | 23653.097     |
| 1970-10-22 | 23051.4767    |
| 1970-10-23 | 22358.9643    |
| 1970-10-24 | 23803.9639    |
| 1970-10-25 | 22153.1406    |
| 1970-10-26 | 20909.5631    |
| 1970-10-27 | 19430.1262    |
| 1970-10-28 | 22250.0916    |
| 1970-10-29 | 21809.0533    |
| 1970-10-30 | 21090.0152    |
| 1970-10-31 | 23486.7301    |
| 1970-11-01 | 19254.047     |
| 1970-11-02 | 20699.8621    |
| 1970-11-03 | 21539.4225    |
| 1970-11-04 | 22886.4215    |
| 1970-11-05 | 21082.8151    |
| 1970-11-06 | 21743.485     |
| 1970-11-07 | 22953.2514    |
| 1970-11-08 | 20964.7949    |
| 1970-11-09 | 20702.5291    |
| 1970-11-10 | 22326.4125    |
| 1970-11-11 | 19488.2027    |
| 1970-11-12 | 21451.9785    |
| 1970-11-13 | 20018.354     |
| 1970-11-14 | 19010.9182    |
| 1970-11-15 | 22146.0336    |
| 1970-11-16 | 19685.3508    |
| 1970-11-17 | 19236.9634    |
| 1970-11-18 | 24321.9055    |
| 1970-11-19 | 20415.0188    |
| 1970-11-20 | 19318.9434    |
| 1970-11-21 | 21814.633     |
| 1970-11-22 | 21626.8504    |
| 1970-11-23 | 21936.475     |
| 1970-11-24 | 19719.618     |
| 1970-11-25 | 21400.7089    |
| 1970-11-26 | 25081.2991    |
| 1970-11-27 | 20311.7867    |
| 1970-11-28 | 22718.1411    |
| 1970-11-29 | 22100.6509    |
| 1970-11-30 | 21865.8134    |
| 1970-12-01 | 22229.7832    |
| 1970-12-02 | 23867.672     |
| 1970-12-03 | 20055.3466    |
| 1970-12-04 | 22765.8379    |
| 1970-12-05 | 21320.3277    |
| 1970-12-06 | 21669.4232    |
| 1970-12-07 | 20991.8116    |
| 1970-12-08 | 19395.8244    |
| 1970-12-09 | 19355.1211    |
| 1970-12-10 | 23566.2639    |
| 1970-12-11 | 20265.0927    |
| 1970-12-12 | 20661.886     |
| 1970-12-13 | 20200.8988    |
| 1970-12-14 | 16613.0604    |
| 1970-12-15 | 21524.2761    |
| 1970-12-16 | 16899.1492    |
| 1970-12-17 | 20233.1411    |
| 1970-12-18 | 23150.7918    |
| 1970-12-19 | 18406.3102    |
| 1970-12-20 | 21518.6213    |
| 1970-12-21 | 19215.0526    |
| 1970-12-22 | 20438.5546    |
| 1970-12-23 | 21942.6178    |
| 1970-12-24 | 21961.0332    |
| 1970-12-25 | 20512.1685    |
| 1970-12-26 | 18788.0934    |
| 1970-12-27 | 17804.6839    |
| 1970-12-28 | 16280.1828    |
| 1970-12-29 | 17589.1113    |
| 1970-12-30 | 21684.3291    |
| 1970-12-31 | 19324.5576    |
| 1971-01-01 | 20387.0723    |
| 1971-01-02 | 19661.2906    |
| 1971-01-03 | 17647.1409    |
| 1971-01-04 | 17512.0773    |
| 1971-01-05 | 17269.2665    |
| 1971-01-06 | 16400.6644    |
| 1971-01-07 | 14072.6297    |
| 1971-01-08 | 13803.2891    |
| 1971-01-09 | 14399.6145    |
| 1971-01-10 | 12369.8455    |
| 1971-01-11 | 15964.5685    |
| 1971-01-12 | 17750.2941    |
| 1971-01-13 | 18396.6743    |
| 1971-01-14 | 23604.5728    |
| 1971-01-15 | 22112.7815    |
| 1971-01-16 | 21406.6701    |
| 1971-01-17 | 23046.9895    |
| 1971-01-18 | 22931.0611    |
| 1971-01-19 | 21650.2637    |
| 1971-01-20 | 23554.2326    |
| 1971-01-21 | 22180.3481    |
| 1971-01-22 | 27688.5766    |
| 1971-01-23 | 25412.979     |
| 1971-01-24 | 20397.3681    |
| 1971-01-25 | 25419.575     |
| 1971-01-26 | 22681.6729    |
| 1971-01-27 | 22966.5632    |
| 1971-01-28 | 22455.3388    |
| 1971-01-29 | 22318.2524    |
| 1971-01-30 | 25139.8166    |
| 1971-01-31 | 24594.8024    |
| 1971-02-01 | 21732.5799    |
| 1971-02-02 | 23879.1551    |
| 1971-02-03 | 23784.2614    |
| 1971-02-04 | 24939.3103    |
| 1971-02-05 | 27039.246     |
| 1971-02-06 | 23311.5621    |
| 1971-02-07 | 25254.93      |
| 1971-02-08 | 25329.487     |
| 1971-02-09 | 21583.3754    |
| 1971-02-10 | 23466.1966    |
| 1971-02-11 | 24057.7919    |
| 1971-02-12 | 23711.0904    |
| 1971-02-13 | 22262.4973    |
| 1971-02-14 | 22793.3602    |
| 1971-02-15 | 21886.1514    |
| 1971-02-16 | 19940.0366    |
| 1971-02-17 | 18903.6698    |
| 1971-02-18 | 19331.069     |
| 1971-02-19 | 24190.3115    |
| 1971-02-20 | 17714.9335    |
| 1971-02-21 | 24283.3181    |
| 1971-02-22 | 25747.2209    |
| 1971-02-23 | 23224.4109    |
| 1971-02-24 | 23296.3076    |
| 1971-02-25 | 21700.8892    |
| 1971-02-26 | 21443.4364    |
| 1971-02-27 | 26112.1299    |
| 1971-02-28 | 21048.3821    |
| 1971-03-01 | 18273.4418    |
| 1971-03-02 | 21536.8571    |
| 1971-03-03 | 19476.4309    |
| 1971-03-04 | 16961.6912    |
| 1971-03-05 | 26889.6843    |
| 1971-03-06 | 21114.9127    |
| 1971-03-07 | 22688.6682    |
| 1971-03-08 | 20851.695     |
| 1971-03-09 | 23364.5962    |
| 1971-03-10 | 22728.233     |
| 1971-03-11 | 21773.4504    |
| 1971-03-12 | 18414.8822    |
| 1971-03-13 | 20150.8049    |
| 1971-03-14 | 19015.4412    |
| 1971-03-15 | 19461.3392    |
| 1971-03-16 | 18639.9202    |
| 1971-03-17 | 19362.3668    |
| 1971-03-18 | 20656.3843    |
| 1971-03-19 | 21294.252     |
| 1971-03-20 | 20749.4182    |
| 1971-03-21 | 19359.5071    |
| 1971-03-22 | 19162.7025    |
| 1971-03-23 | 20517.8435    |
| 1971-03-24 | 18673.2567    |
| 1971-03-25 | 15425.1955    |
| 1971-03-26 | 19275.2067    |
| 1971-03-27 | 26058.5984    |
| 1971-03-28 | 24568.0753    |
| 1971-03-29 | 27458.2187    |
| 1971-03-30 | 33175.8943    |
| 1971-03-31 | 38344.93      |
| 1971-04-01 | 35608.1372    |
| 1971-04-02 | 35928.633     |
| 1971-04-03 | 35584.0973    |
| 1971-04-04 | 33854.7668    |
| 1971-04-05 | 29766.6181    |
| 1971-04-06 | 30340.38      |
| 1971-04-07 | 29764.0991    |
| 1971-04-08 | 27739.1006    |
| 1971-04-09 | 25932.1917    |
| 1971-04-10 | 27801.4975    |
| 1971-04-11 | 24584.466     |
| 1971-04-12 | 30086.3007    |
| 1971-04-13 | 24794.3766    |
| 1971-04-14 | 30159.2115    |
| 1971-04-15 | 33367.2941    |
| 1971-04-16 | 38369.4248    |
| 1971-04-17 | 41327.3917    |
| 1971-04-18 | 45465.233     |
| 1971-04-19 | 46631.1833    |
| 1971-04-20 | 48648.6197    |
| 1971-04-21 | 47063.7504    |
| 1971-04-22 | 49630.5091    |
| 1971-04-23 | 46828.385     |
| 1971-04-24 | 43031.3338    |
| 1971-04-25 | 41450.1503    |
| 1971-04-26 | 34441.6709    |
| 1971-04-27 | 38524.0676    |
| 1971-04-28 | 38224.0511    |
| 1971-04-29 | 39067.9436    |
| 1971-04-30 | 36532.1336    |
| 1971-05-01 | 35073.0797    |
| 1971-05-02 | 34436.7935    |
| 1971-05-03 | 32156.4919    |
| 1971-05-04 | 31450.275     |
| 1971-05-05 | 26394.6877    |
| 1971-05-06 | 33441.5472    |
| 1971-05-07 | 36174.2915    |
| 1971-05-08 | 38164.8607    |
| 1971-05-09 | 48082.3549    |
| 1971-05-10 | 45234.095     |
| 1971-05-11 | 48523.1797    |
| 1971-05-12 | 52366.5426    |
| 1971-05-13 | 49184.3777    |
| 1971-05-14 | 48503.949     |
| 1971-05-15 | 49306.0837    |
| 1971-05-16 | 52200.7489    |
| 1971-05-17 | 51668.6806    |
| 1971-05-18 | 51968.5188    |
| 1971-05-19 | 60190.8089    |
| 1971-05-20 | 65040.3072    |
| 1971-05-21 | 66754.3897    |
| 1971-05-22 | 59056.8601    |
| 1971-05-23 | 58599.7128    |
| 1971-05-24 | 50794.4276    |
| 1971-05-25 | 47634.113     |
| 1971-05-26 | 44891.7907    |
| 1971-05-27 | 46329.5045    |
| 1971-05-28 | 39539.2296    |
| 1971-05-29 | 45291.9553    |
| 1971-05-30 | 55939.7174    |
| 1971-05-31 | 59159.9162    |
| 1971-06-01 | 70990.3034    |
| 1971-06-02 | 68141.7385    |
| 1971-06-03 | 70674.3192    |
| 1971-06-04 | 73714.6094    |
| 1971-06-05 | 72565.8722    |
| 1971-06-06 | 71290.2507    |
| 1971-06-07 | 69360.3931    |
| 1971-06-08 | 65518.1052    |
| 1971-06-09 | 64698.8827    |
| 1971-06-10 | 69076.9345    |
| 1971-06-11 | 69525.4964    |
| 1971-06-12 | 71491.4597    |
| 1971-06-13 | 66044.5612    |
| 1971-06-14 | 69127.2009    |
| 1971-06-15 | 70167.8977    |
| 1971-06-16 | 67680.4957    |
| 1971-06-17 | 73019.0902    |
| 1971-06-18 | 75610.8738    |
| 1971-06-19 | 83247.1493    |
| 1971-06-20 | 85778.1465    |
| 1971-06-21 | 91792.8423    |
| 1971-06-22 | 90908.8942    |
| 1971-06-23 | 91385.6942    |
| 1971-06-24 | 91465.0017    |
| 1971-06-25 | 88278.6249    |
| 1971-06-26 | 88723.5607    |
| 1971-06-27 | 86400.7257    |
| 1971-06-28 | 83061.2808    |
| 1971-06-29 | 82787.9118    |
| 1971-06-30 | 79522.0986    |
| 1971-07-01 | 74893.684     |
| 1971-07-02 | 72769.7153    |
| 1971-07-03 | 60629.6658    |
| 1971-07-04 | 61284.8547    |
| 1971-07-05 | 55876.3251    |
| 1971-07-06 | 51621.3177    |
| 1971-07-07 | 49899.8251    |
| 1971-07-08 | 40954.8388    |
| 1971-07-09 | 43559.7747    |
| 1971-07-10 | 41581.4384    |
| 1971-07-11 | 39470.8509    |
| 1971-07-12 | 35230.4111    |
| 1971-07-13 | 39325.8408    |
| 1971-07-14 | 28704.6697    |
| 1971-07-15 | 35717.6697    |
| 1971-07-16 | 28404.3656    |
| 1971-07-17 | 24925.1808    |
| 1971-07-18 | 35999.0549    |
| 1971-07-19 | 19829.0006    |
| 1971-07-20 | 20000.2139    |
| 1971-07-21 | 32680.6328    |
| 1971-07-22 | 24116.5198    |
| 1971-07-23 | 32833.6603    |
| 1971-07-24 | 28385.2778    |
| 1971-07-25 | 26316.4212    |
| 1971-07-26 | 29304.1815    |
| 1971-07-27 | 24628.2353    |
| 1971-07-28 | 25765.5675    |
| 1971-07-29 | 22254.9297    |
| 1971-07-30 | 17293.4148    |
| 1971-07-31 | 24845.2082    |
| 1971-08-01 | 20606.6732    |
| 1971-08-02 | 13885.6738    |
| 1971-08-03 | 19470.5945    |
| 1971-08-04 | 22190.7488    |
| 1971-08-05 | 12865.7995    |
| 1971-08-06 | 12960.399     |
| 1971-08-07 | 17471.6968    |
| 1971-08-08 | 14191.1657    |
| 1971-08-09 | 17785.0279    |
| 1971-08-10 | 15048.42      |
| 1971-08-11 | 12974.7735    |
| 1971-08-12 | 16639.5922    |
| 1971-08-13 | 16092.9659    |
| 1971-08-14 | 13561.4249    |
| 1971-08-15 | 17338.2696    |
| 1971-08-16 | 13257.2184    |
| 1971-08-17 | 11102.4645    |
| 1971-08-18 | 18317.5124    |
| 1971-08-19 | 10095.4177    |
| 1971-08-20 | 11288.3263    |
| 1971-08-21 | 17019.893     |
| 1971-08-22 | 26216.7381    |
| 1971-08-23 | 22809.5683    |
| 1971-08-24 | 24110.9759    |
| 1971-08-25 | 21838.3267    |
| 1971-08-26 | 32286.2154    |
| 1971-08-27 | 19647.2157    |
| 1971-08-28 | 35066.8435    |
| 1971-08-29 | 20811.6471    |
| 1971-08-30 | 22765.7922    |
| 1971-08-31 | 30856.0215    |
| 1971-09-01 | 24121.3465    |
| 1971-09-02 | 18886.5562    |
| 1971-09-03 | 23379.4711    |
| 1971-09-04 | 19174.881     |
| 1971-09-05 | 18808.5991    |
| 1971-09-06 | 16724.1693    |
| 1971-09-07 | 21951.6795    |
| 1971-09-08 | 18668.8306    |
| 1971-09-09 | 19000.2751    |
| 1971-09-10 | 21452.2165    |
| 1971-09-11 | 21710.7848    |
| 1971-09-12 | 23286.1493    |
| 1971-09-13 | 20575.6153    |
| 1971-09-14 | 18985.459     |
| 1971-09-15 | 19633.8753    |
| 1971-09-16 | 20018.4727    |
| 1971-09-17 | 16682.9567    |
| 1971-09-18 | 14282.88      |
| 1971-09-19 | 18446.8915    |
| 1971-09-20 | 17149.5461    |
| 1971-09-21 | 17261.7508    |
| 1971-09-22 | 16276.5578    |
| 1971-09-23 | 18579.7913    |
| 1971-09-24 | 18082.5124    |
| 1971-09-25 | 18007.4972    |
| 1971-09-26 | 15623.6398    |
| 1971-09-27 | 17767.8695    |
| 1971-09-28 | 15909.7849    |
| 1971-09-29 | 18849.5761    |
| 1971-09-30 | 11584.7157    |
| 1971-10-01 | 17995.7039    |
| 1971-10-02 | 28506.7185    |
| 1971-10-03 | 22684.7849    |
| 1971-10-04 | 18876.2152    |
| 1971-10-05 | 17720.4378    |
| 1971-10-06 | 18145.4367    |
| 1971-10-07 | 16945.1626    |
| 1971-10-08 | 20053.4188    |
| 1971-10-09 | 21034.1367    |
| 1971-10-10 | 18341.6894    |
| 1971-10-11 | 17127.8768    |
| 1971-10-12 | 16878.4609    |
| 1971-10-13 | 15907.6403    |
| 1971-10-14 | 14751.8393    |
| 1971-10-15 | 17996.9523    |
| 1971-10-16 | 13643.2784    |
| 1971-10-17 | 16421.616     |
| 1971-10-18 | 22763.8408    |
| 1971-10-19 | 28037.7354    |
| 1971-10-20 | 27814.284     |
| 1971-10-21 | 22449.9457    |
| 1971-10-22 | 17568.722     |
| 1971-10-23 | 21307.0564    |
| 1971-10-24 | 17091.4558    |
| 1971-10-25 | 20314.3184    |
| 1971-10-26 | 19183.1434    |
| 1971-10-27 | 22743.4492    |
| 1971-10-28 | 24819.5419    |
| 1971-10-29 | 16907.3742    |
| 1971-10-30 | 25095.218     |
| 1971-10-31 | 21472.4422    |
| 1971-11-01 | 17547.8626    |
| 1971-11-02 | 20434.6803    |
| 1971-11-03 | 20268.6219    |
| 1971-11-04 | 19878.7134    |
| 1971-11-05 | 24670.9856    |
| 1971-11-06 | 20532.4314    |
| 1971-11-07 | 19755.2811    |
| 1971-11-08 | 22205.3881    |
| 1971-11-09 | 21087.8996    |
| 1971-11-10 | 20985.8752    |
| 1971-11-11 | 21685.1785    |
| 1971-11-12 | 18881.3936    |
| 1971-11-13 | 23806.6627    |
| 1971-11-14 | 21283.7225    |
| 1971-11-15 | 19898.6456    |
| 1971-11-16 | 27435.5878    |
| 1971-11-17 | 18997.4143    |
| 1971-11-18 | 22161.39      |
| 1971-11-19 | 21329.1294    |
| 1971-11-20 | 19713.0802    |
| 1971-11-21 | 22024.9708    |
| 1971-11-22 | 21474.6357    |
| 1971-11-23 | 21297.395     |
| 1971-11-24 | 20616.5759    |
| 1971-11-25 | 22736.7035    |
| 1971-11-26 | 21312.9696    |
| 1971-11-27 | 23891.0231    |
| 1971-11-28 | 17869.7457    |
| 1971-11-29 | 21186.8991    |
| 1971-11-30 | 22507.5107    |
| 1971-12-01 | 18407.0953    |
| 1971-12-02 | 20070.2075    |
| 1971-12-03 | 21781.2383    |
| 1971-12-04 | 19495.8673    |
| 1971-12-05 | 22274.1348    |
| 1971-12-06 | 25551.7298    |
| 1971-12-07 | 23376.8479    |
| 1971-12-08 | 17149.2086    |
| 1971-12-09 | 18704.0277    |
| 1971-12-10 | 22821.4507    |
| 1971-12-11 | 19326.8152    |
| 1971-12-12 | 19809.5403    |
| 1971-12-13 | 20648.9402    |
| 1971-12-14 | 16934.7735    |
| 1971-12-15 | 16639.4363    |
| 1971-12-16 | 14149.444     |
| 1971-12-17 | 21739.8409    |
| 1971-12-18 | 16977.6179    |
| 1971-12-19 | 18977.5037    |
| 1971-12-20 | 18315.6646    |
| 1971-12-21 | 21158.8999    |
| 1971-12-22 | 18195.2622    |
| 1971-12-23 | 19168.5727    |
| 1971-12-24 | 23782.2713    |
| 1971-12-25 | 30943.0563    |
| 1971-12-26 | 30368.8991    |
| 1971-12-27 | 32215.144     |
| 1971-12-28 | 29930.833     |
| 1971-12-29 | 31797.8367    |
| 1971-12-30 | 33098.6384    |
| 1971-12-31 | 27758.1591    |
| 1972-01-01 | 26601.105     |
| 1972-01-02 | 24583.6128    |
| 1972-01-03 | 25210.698     |
| 1972-01-04 | 19875.1507    |
| 1972-01-05 | 18393.7757    |
| 1972-01-06 | 18351.2366    |
| 1972-01-07 | 19475.4743    |
| 1972-01-08 | 20604.4934    |
| 1972-01-09 | 15964.4463    |
| 1972-01-10 | 19736.0493    |
| 1972-01-11 | 17258.6448    |
| 1972-01-12 | 22652.3854    |
| 1972-01-13 | 23499.8999    |
| 1972-01-14 | 23629.9408    |
| 1972-01-15 | 22762.4747    |
| 1972-01-16 | 23218.8148    |
| 1972-01-17 | 19407.8218    |
| 1972-01-18 | 21224.4658    |
| 1972-01-19 | 23272.2641    |
| 1972-01-20 | 22731.5749    |
| 1972-01-21 | 23462.8444    |
| 1972-01-22 | 21023.3923    |
| 1972-01-23 | 19187.194     |
| 1972-01-24 | 23131.8609    |
| 1972-01-25 | 25288.3398    |
| 1972-01-26 | 20719.6751    |
| 1972-01-27 | 21288.5004    |
| 1972-01-28 | 27393.5198    |
| 1972-01-29 | 23670.8227    |
| 1972-01-30 | 18379.395     |
| 1972-01-31 | 21908.0059    |
| 1972-02-01 | 22916.7582    |
| 1972-02-02 | 17451.9486    |
| 1972-02-03 | 19530.1381    |
| 1972-02-04 | 18004.5743    |
| 1972-02-05 | 19977.7314    |
| 1972-02-06 | 19366.2867    |
| 1972-02-07 | 17861.2141    |
| 1972-02-08 | 20272.5447    |
| 1972-02-09 | 23223.0656    |
| 1972-02-10 | 17782.8873    |
| 1972-02-11 | 22762.2987    |
| 1972-02-12 | 20283.7991    |
| 1972-02-13 | 20639.3685    |
| 1972-02-14 | 23050.337     |
| 1972-02-15 | 21227.2717    |
| 1972-02-16 | 20249.2453    |
| 1972-02-17 | 22496.1256    |
| 1972-02-18 | 22750.9773    |
| 1972-02-19 | 23254.9322    |
| 1972-02-20 | 22174.9983    |
| 1972-02-21 | 26292.4302    |
| 1972-02-22 | 23854.7717    |
| 1972-02-23 | 27392.2353    |
| 1972-02-24 | 23002.2947    |
| 1972-02-25 | 26463.7831    |
| 1972-02-26 | 23481.7047    |
| 1972-02-27 | 24635.1912    |
| 1972-02-28 | 24817.8363    |
| 1972-02-29 | 26945.2127    |
| 1972-03-01 | 23700.4535    |
| 1972-03-02 | 24693.7378    |
| 1972-03-03 | 26838.0929    |
| 1972-03-04 | 22230.2867    |
| 1972-03-05 | 23377.4814    |
| 1972-03-06 | 23469.3125    |
| 1972-03-07 | 28242.8932    |
| 1972-03-08 | 22948.899     |
| 1972-03-09 | 23891.864     |
| 1972-03-10 | 27327.1268    |
| 1972-03-11 | 24080.7898    |
| 1972-03-12 | 23418.301     |
| 1972-03-13 | 22372.0928    |
| 1972-03-14 | 27821.3396    |
| 1972-03-15 | 22592.5144    |
| 1972-03-16 | 25360.6067    |
| 1972-03-17 | 26639.9439    |
| 1972-03-18 | 23249.0225    |
| 1972-03-19 | 28583.8652    |
| 1972-03-20 | 23535.8582    |
| 1972-03-21 | 24359.7731    |
| 1972-03-22 | 25851.4443    |
| 1972-03-23 | 26307.7539    |
| 1972-03-24 | 19569.1617    |
| 1972-03-25 | 21022.4795    |
| 1972-03-26 | 27740.1842    |
| 1972-03-27 | 15510.1862    |
| 1972-03-28 | 17328.3052    |
| 1972-03-29 | 21971.3082    |
| 1972-03-30 | 19214.7272    |
| 1972-03-31 | 20274.5541    |
| 1972-04-01 | 18468.1053    |
| 1972-04-02 | 20805.3532    |
| 1972-04-03 | 19436.7567    |
| 1972-04-04 | 16240.8806    |
| 1972-04-05 | 18018.7319    |
| 1972-04-06 | 17736.8491    |
| 1972-04-07 | 15428.8657    |
| 1972-04-08 | 13413.7004    |
| 1972-04-09 | 15596.0723    |
| 1972-04-10 | 13242.031     |
| 1972-04-11 | 18340.4774    |
| 1972-04-12 | 10660.4873    |
| 1972-04-13 | 16791.5881    |
| 1972-04-14 | 20495.3996    |
| 1972-04-15 | 22372.4989    |
| 1972-04-16 | 21192.8227    |
| 1972-04-17 | 24856.1947    |
| 1972-04-18 | 24349.5005    |
| 1972-04-19 | 22605.279     |
| 1972-04-20 | 21848.5284    |
| 1972-04-21 | 21734.4294    |
| 1972-04-22 | 22651.4543    |
| 1972-04-23 | 15142.1747    |
| 1972-04-24 | 16591.6046    |
| 1972-04-25 | 18741.2591    |
| 1972-04-26 | 18541.1434    |
| 1972-04-27 | 18101.1616    |
| 1972-04-28 | 18821.5749    |
| 1972-04-29 | 24337.5417    |
| 1972-04-30 | 23342.9136    |
| 1972-05-01 | 18005.4582    |
| 1972-05-02 | 23786.7306    |
| 1972-05-03 | 23195.5622    |
| 1972-05-04 | 22140.5825    |
| 1972-05-05 | 24586.3098    |
| 1972-05-06 | 25641.3056    |
| 1972-05-07 | 19878.9812    |
| 1972-05-08 | 25734.8707    |
| 1972-05-09 | 29399.4141    |
| 1972-05-10 | 25883.5366    |
| 1972-05-11 | 29505.9364    |
| 1972-05-12 | 32486.175     |
| 1972-05-13 | 31566.4664    |
| 1972-05-14 | 33877.7849    |
| 1972-05-15 | 34212.1342    |
| 1972-05-16 | 32636.098     |
| 1972-05-17 | 32576.8863    |
| 1972-05-18 | 31835.0257    |
| 1972-05-19 | 30811.7203    |
| 1972-05-20 | 30187.8887    |
| 1972-05-21 | 34150.8498    |
| 1972-05-22 | 40459.0254    |
| 1972-05-23 | 43503.4235    |
| 1972-05-24 | 47509.3326    |
| 1972-05-25 | 49726.3495    |
| 1972-05-26 | 47585.8248    |
| 1972-05-27 | 44836.6454    |
| 1972-05-28 | 48968.2167    |
| 1972-05-29 | 48890.9165    |
| 1972-05-30 | 49054.1225    |
| 1972-05-31 | 53476.4059    |
| 1972-06-01 | 57012.7366    |
| 1972-06-02 | 63300.8271    |
| 1972-06-03 | 63473.2665    |
| 1972-06-04 | 69150.3883    |
| 1972-06-05 | 69573.2677    |
| 1972-06-06 | 72473.0338    |
| 1972-06-07 | 74169.0133    |
| 1972-06-08 | 73040.7657    |
| 1972-06-09 | 72869.5332    |
| 1972-06-10 | 76158.5378    |
| 1972-06-11 | 78638.0971    |
| 1972-06-12 | 76707.3156    |
| 1972-06-13 | 78114.4989    |
| 1972-06-14 | 70424.2224    |
| 1972-06-15 | 73862.3291    |
| 1972-06-16 | 67317.5587    |
| 1972-06-17 | 63831.3828    |
| 1972-06-18 | 51654.7253    |
| 1972-06-19 | 52946.9449    |
| 1972-06-20 | 49533.7442    |
| 1972-06-21 | 52641.4976    |
| 1972-06-22 | 63600.4318    |
| 1972-06-23 | 47242.3168    |
| 1972-06-24 | 42591.9672    |
| 1972-06-25 | 39594.9387    |
| 1972-06-26 | 40171.525     |
| 1972-06-27 | 41216.5148    |
| 1972-06-28 | 37677.3054    |
| 1972-06-29 | 35251.705     |
| 1972-06-30 | 32111.284     |
| 1972-07-01 | 30712.2133    |
| 1972-07-02 | 30224.0605    |
| 1972-07-03 | 27388.8113    |
| 1972-07-04 | 22918.7251    |
| 1972-07-05 | 23143.6069    |
| 1972-07-06 | 16671.0632    |
| 1972-07-07 | 22135.6931    |
| 1972-07-08 | 22445.8134    |
| 1972-07-09 | 17407.4423    |
| 1972-07-10 | 21930.9593    |
| 1972-07-11 | 13624.5096    |
| 1972-07-12 | 18865.0649    |
| 1972-07-13 | 20489.5045    |
| 1972-07-14 | 19017.0213    |
| 1972-07-15 | 18432.7029    |
| 1972-07-16 | 16557.3553    |
| 1972-07-17 | 16103.8312    |
| 1972-07-18 | 16258.1688    |
| 1972-07-19 | 20743.6486    |
| 1972-07-20 | 10997.2491    |
| 1972-07-21 | 15185.766     |
| 1972-07-22 | 14586.7996    |
| 1972-07-23 | 12569.8468    |
| 1972-07-24 | 13381.9228    |
| 1972-07-25 | 9561.61554    |
| 1972-07-26 | 18313.1165    |
| 1972-07-27 | 11438.6435    |
| 1972-07-28 | 13409.4526    |
| 1972-07-29 | 13111.2456    |
| 1972-07-30 | 12027.2373    |
| 1972-07-31 | 13341.3951    |
| 1972-08-01 | 15462.521     |
| 1972-08-02 | 18878.6455    |
| 1972-08-03 | 9851.06704    |
| 1972-08-04 | 10589.9434    |
| 1972-08-05 | 15551.2405    |
| 1972-08-06 | 9693.41262    |
| 1972-08-07 | 13204.5719    |
| 1972-08-08 | 13653.0948    |
| 1972-08-09 | 12910.1115    |
| 1972-08-10 | 13203.5291    |
| 1972-08-11 | 10186.4858    |
| 1972-08-12 | 15186.7704    |
| 1972-08-13 | 13199.5067    |
| 1972-08-14 | 11046.9463    |
| 1972-08-15 | 7908.69504    |
| 1972-08-16 | 12836.4124    |
| 1972-08-17 | 11971.1357    |
| 1972-08-18 | 13163.1234    |
| 1972-08-19 | 12491.1567    |
| 1972-08-20 | 12011.4643    |
| 1972-08-21 | 12008.82      |
| 1972-08-22 | 11337.3716    |
| 1972-08-23 | 16903.5063    |
| 1972-08-24 | 10663.0934    |
| 1972-08-25 | 12451.9987    |
| 1972-08-26 | 12485.0955    |
| 1972-08-27 | 18304.0831    |
| 1972-08-28 | 9663.73193    |
| 1972-08-29 | 19391.1394    |
| 1972-08-30 | 14531.6915    |
| 1972-08-31 | 14449.6854    |
| 1972-09-01 | 12870.7169    |
| 1972-09-02 | 12144.8566    |
| 1972-09-03 | 12210.1776    |
| 1972-09-04 | 11420.2204    |
| 1972-09-05 | 10835.8399    |
| 1972-09-06 | 13947.8358    |
| 1972-09-07 | 12518.7649    |
| 1972-09-08 | 11621.7073    |
| 1972-09-09 | 11773.5955    |
| 1972-09-10 | 11491.1943    |
| 1972-09-11 | 10693.7282    |
| 1972-09-12 | 15741.6156    |
| 1972-09-13 | 11856.5297    |
| 1972-09-14 | 13273.9535    |
| 1972-09-15 | 14678.0753    |
| 1972-09-16 | 14835.1299    |
| 1972-09-17 | 15678.3143    |
| 1972-09-18 | 9329.68122    |
| 1972-09-19 | 16611.9734    |
| 1972-09-20 | 14635.8645    |
| 1972-09-21 | 10073.3904    |
| 1972-09-22 | 19923.8733    |
| 1972-09-23 | 20082.1805    |
| 1972-09-24 | 18413.6983    |
| 1972-09-25 | 14650.8588    |
| 1972-09-26 | 15971.0206    |
| 1972-09-27 | 15806.297     |
| 1972-09-28 | 14159.822     |
| 1972-09-29 | 15855.404     |
| 1972-09-30 | 14514.3913    |
| 1972-10-01 | 14077.6134    |
| 1972-10-02 | 10779.8221    |
| 1972-10-03 | 7925.29197    |
| 1972-10-04 | 23761.6508    |
| 1972-10-05 | 19972.3529    |
| 1972-10-06 | 17266.6209    |
| 1972-10-07 | 31653.8799    |
| 1972-10-08 | 29411.3175    |
| 1972-10-09 | 32772.7086    |
| 1972-10-10 | 27158.4701    |
| 1972-10-11 | 25057.1333    |
| 1972-10-12 | 21447.3356    |
| 1972-10-13 | 21128.1325    |
| 1972-10-14 | 17828.3603    |
| 1972-10-15 | 40425.2839    |
| 1972-10-16 | 26262.0308    |
| 1972-10-17 | 35560.0597    |
| 1972-10-18 | 63887.2128    |
| 1972-10-19 | 97387.2461    |
| 1972-10-20 | 105845.174    |
| 1972-10-21 | 78986.3008    |
| 1972-10-22 | 62036.0827    |
| 1972-10-23 | 46600.584     |
| 1972-10-24 | 41779.1147    |
| 1972-10-25 | 32541.681     |
| 1972-10-26 | 28457.5239    |
| 1972-10-27 | 33870.6237    |
| 1972-10-28 | 28534.4869    |
| 1972-10-29 | 32057.3011    |
| 1972-10-30 | 31105.8174    |
| 1972-10-31 | 24052.7709    |
| 1972-11-01 | 27039.1415    |
| 1972-11-02 | 27410.5397    |
| 1972-11-03 | 27038.4276    |
| 1972-11-04 | 25814.6081    |
| 1972-11-05 | 26129.8841    |
| 1972-11-06 | 27257.5344    |
| 1972-11-07 | 26193.1377    |
| 1972-11-08 | 23226.7006    |
| 1972-11-09 | 27633.1836    |
| 1972-11-10 | 25961.2466    |
| 1972-11-11 | 23671.4284    |
| 1972-11-12 | 29520.5084    |
| 1972-11-13 | 25332.6437    |
| 1972-11-14 | 26590.2826    |
| 1972-11-15 | 26840.0785    |
| 1972-11-16 | 26979.2962    |
| 1972-11-17 | 24085.0654    |
| 1972-11-18 | 26220.2832    |
| 1972-11-19 | 25325.258     |
| 1972-11-20 | 28460.8416    |
| 1972-11-21 | 28668.0069    |
| 1972-11-22 | 27645.4729    |
| 1972-11-23 | 24143.5285    |
| 1972-11-24 | 27805.9644    |
| 1972-11-25 | 23441.5383    |
| 1972-11-26 | 22935.0815    |
| 1972-11-27 | 27089.2607    |
| 1972-11-28 | 22573.3677    |
| 1972-11-29 | 22273.6228    |
| 1972-11-30 | 20531.2217    |
| 1972-12-01 | 24605.0082    |
| 1972-12-02 | 20469.9203    |
| 1972-12-03 | 20291.6807    |
| 1972-12-04 | 25504.8301    |
| 1972-12-05 | 25995.1119    |
| 1972-12-06 | 23251.8206    |
| 1972-12-07 | 25300.2849    |
| 1972-12-08 | 22075.5818    |
| 1972-12-09 | 25161.6751    |
| 1972-12-10 | 24727.5188    |
| 1972-12-11 | 20679.5572    |
| 1972-12-12 | 21419.6386    |
| 1972-12-13 | 22362.0331    |
| 1972-12-14 | 20908.8403    |
| 1972-12-15 | 22955.1222    |
| 1972-12-16 | 17909.8165    |
| 1972-12-17 | 19446.35      |
| 1972-12-18 | 12653.6717    |
| 1972-12-19 | 17849.1151    |
| 1972-12-20 | 17853.7254    |
| 1972-12-21 | 21485.9593    |
| 1972-12-22 | 23453.0029    |
| 1972-12-23 | 26727.4709    |
| 1972-12-24 | 25121.8811    |
| 1972-12-25 | 27216.2919    |
| 1972-12-26 | 26994.4917    |
| 1972-12-27 | 25998.8052    |
| 1972-12-28 | 25311.0029    |
| 1972-12-29 | 25083.3395    |
| 1972-12-30 | 27334.0482    |
| 1972-12-31 | 25166.4877    |
| 1973-01-01 | 17741.3991    |
| 1973-01-02 | 19585.3167    |
| 1973-01-03 | 18072.4653    |
| 1973-01-04 | 21151.8787    |
| 1973-01-05 | 20703.581     |
| 1973-01-06 | 22210.5593    |
| 1973-01-07 | 22946.3879    |
| 1973-01-08 | 19471.3493    |
| 1973-01-09 | 20384.2578    |
| 1973-01-10 | 24540.9224    |
| 1973-01-11 | 24931.0664    |
| 1973-01-12 | 21856.5621    |
| 1973-01-13 | 28404.7072    |
| 1973-01-14 | 24462.7274    |
| 1973-01-15 | 22625.418     |
| 1973-01-16 | 27340.7367    |
| 1973-01-17 | 23701.8119    |
| 1973-01-18 | 24928.9175    |
| 1973-01-19 | 25411.3041    |
| 1973-01-20 | 24470.4207    |
| 1973-01-21 | 26122.8588    |
| 1973-01-22 | 24467.2585    |
| 1973-01-23 | 23676.4384    |
| 1973-01-24 | 22688.9436    |
| 1973-01-25 | 22656.7903    |
| 1973-01-26 | 19314.3302    |
| 1973-01-27 | 22416.1953    |
| 1973-01-28 | 22224.0099    |
| 1973-01-29 | 20264.5308    |
| 1973-01-30 | 21407.1953    |
| 1973-01-31 | 22110.6839    |
| 1973-02-01 | 21830.24      |
| 1973-02-02 | 21836.4081    |
| 1973-02-03 | 22245.0941    |
| 1973-02-04 | 19310.5991    |
| 1973-02-05 | 20553.9597    |
| 1973-02-06 | 23554.1953    |
| 1973-02-07 | 20842.4936    |
| 1973-02-08 | 25734.2685    |
| 1973-02-09 | 29344.0619    |
| 1973-02-10 | 27419.7498    |
| 1973-02-11 | 24341.8441    |
| 1973-02-12 | 25552.7646    |
| 1973-02-13 | 29295.2884    |
| 1973-02-14 | 30015.2761    |
| 1973-02-15 | 29395.7757    |
| 1973-02-16 | 26519.1446    |
| 1973-02-17 | 24603.5722    |
| 1973-02-18 | 25043.3101    |
| 1973-02-19 | 23289.4568    |
| 1973-02-20 | 28236.7055    |
| 1973-02-21 | 23357.7429    |
| 1973-02-22 | 24506.7592    |
| 1973-02-23 | 26360.2798    |
| 1973-02-24 | 24145.2023    |
| 1973-02-25 | 28386.7934    |
| 1973-02-26 | 26681.9545    |
| 1973-02-27 | 25940.3429    |
| 1973-02-28 | 31424.8091    |
| 1973-03-01 | 29942.6619    |
| 1973-03-02 | 30703.4586    |
| 1973-03-03 | 33363.0427    |
| 1973-03-04 | 26323.4976    |
| 1973-03-05 | 29692.4514    |
| 1973-03-06 | 30580.6097    |
| 1973-03-07 | 26263.1829    |
| 1973-03-08 | 26987.5532    |
| 1973-03-09 | 25227.9974    |
| 1973-03-10 | 24974.1057    |
| 1973-03-11 | 28429.5435    |
| 1973-03-12 | 20543.145     |
| 1973-03-13 | 26226.3371    |
| 1973-03-14 | 22472.4098    |
| 1973-03-15 | 23569.6845    |
| 1973-03-16 | 24909.5679    |
| 1973-03-17 | 21257.0736    |
| 1973-03-18 | 19667.8927    |
| 1973-03-19 | 22655.908     |
| 1973-03-20 | 22095.0793    |
| 1973-03-21 | 25772.8466    |
| 1973-03-22 | 28732.401     |
| 1973-03-23 | 32561.6294    |
| 1973-03-24 | 30794.7565    |
| 1973-03-25 | 29308.9506    |
| 1973-03-26 | 24473.8579    |
| 1973-03-27 | 29426.9914    |
| 1973-03-28 | 29447.7216    |
| 1973-03-29 | 28648.9982    |
| 1973-03-30 | 23617.324     |
| 1973-03-31 | 26971.7185    |
| 1973-04-01 | 26738.7118    |
| 1973-04-02 | 28323.4543    |
| 1973-04-03 | 21642.3215    |
| 1973-04-04 | 23626.3558    |
| 1973-04-05 | 25854.26      |
| 1973-04-06 | 23226.816     |
| 1973-04-07 | 23983.2603    |
| 1973-04-08 | 25059.7391    |
| 1973-04-09 | 23984.0042    |
| 1973-04-10 | 24528.6847    |
| 1973-04-11 | 22123.6981    |
| 1973-04-12 | 26006.6542    |
| 1973-04-13 | 22369.3926    |
| 1973-04-14 | 26893.3272    |
| 1973-04-15 | 34126.4638    |
| 1973-04-16 | 33355.5173    |
| 1973-04-17 | 36789.1566    |
| 1973-04-18 | 35681.9081    |
| 1973-04-19 | 31545.2155    |
| 1973-04-20 | 37057.6736    |
| 1973-04-21 | 36182.11      |
| 1973-04-22 | 35231.3187    |
| 1973-04-23 | 32500.9673    |
| 1973-04-24 | 33168.5542    |
| 1973-04-25 | 29167.2975    |
| 1973-04-26 | 34391.7544    |
| 1973-04-27 | 38065.7924    |
| 1973-04-28 | 39175.5563    |
| 1973-04-29 | 45153.6758    |
| 1973-04-30 | 51078.9952    |
| 1973-05-01 | 60355.5086    |
| 1973-05-02 | 65866.1315    |
| 1973-05-03 | 62571.7695    |
| 1973-05-04 | 54609.2723    |
| 1973-05-05 | 59001.0078    |
| 1973-05-06 | 61891.1432    |
| 1973-05-07 | 70191.7872    |
| 1973-05-08 | 69284.7507    |
| 1973-05-09 | 65337.5283    |
| 1973-05-10 | 63786.8402    |
| 1973-05-11 | 71180.8801    |
| 1973-05-12 | 87351.2058    |
| 1973-05-13 | 101585.129    |
| 1973-05-14 | 113356.171    |
| 1973-05-15 | 117843.398    |
| 1973-05-16 | 114878.801    |
| 1973-05-17 | 116542.165    |
| 1973-05-18 | 114264.098    |
| 1973-05-19 | 121469.475    |
| 1973-05-20 | 122853.93     |
| 1973-05-21 | 139240.512    |
| 1973-05-22 | 142919.802    |
| 1973-05-23 | 147977.638    |
| 1973-05-24 | 148675.403    |
| 1973-05-25 | 146160.83     |
| 1973-05-26 | 123313.495    |
| 1973-05-27 | 129342.44     |
| 1973-05-28 | 127083.001    |
| 1973-05-29 | 118763.649    |
| 1973-05-30 | 103852.569    |
| 1973-05-31 | 90746.9338    |
| 1973-06-01 | 92176.3825    |
| 1973-06-02 | 88712.4577    |
| 1973-06-03 | 92182.3245    |
| 1973-06-04 | 100971.244    |
| 1973-06-05 | 99595.6514    |
| 1973-06-06 | 103781.889    |
| 1973-06-07 | 100392.344    |
| 1973-06-08 | 94902.2971    |
| 1973-06-09 | 90199.2142    |
| 1973-06-10 | 93832.161     |
| 1973-06-11 | 106760.389    |
| 1973-06-12 | 118772.922    |
| 1973-06-13 | 134698.329    |
| 1973-06-14 | 138811.189    |
| 1973-06-15 | 137489.139    |
| 1973-06-16 | 138795.866    |
| 1973-06-17 | 146315.276    |
| 1973-06-18 | 141272.469    |
| 1973-06-19 | 118165.095    |
| 1973-06-20 | 112311.758    |
| 1973-06-21 | 101793.24     |
| 1973-06-22 | 92872.6802    |
| 1973-06-23 | 85854.8902    |
| 1973-06-24 | 83008.3346    |
| 1973-06-25 | 88579.2981    |
| 1973-06-26 | 81077.9155    |
| 1973-06-27 | 79802.3089    |
| 1973-06-28 | 83925.1899    |
| 1973-06-29 | 80296.1422    |
| 1973-06-30 | 90053.3245    |
| 1973-07-01 | 98323.2327    |
| 1973-07-02 | 95539.8227    |
| 1973-07-03 | 95079.8817    |
| 1973-07-04 | 91582.4273    |
| 1973-07-05 | 83223.7194    |
| 1973-07-06 | 78061.7073    |
| 1973-07-07 | 75888.7491    |
| 1973-07-08 | 72217.4428    |
| 1973-07-09 | 69660.2982    |
| 1973-07-10 | 64854.5342    |
| 1973-07-11 | 57747.8898    |
| 1973-07-12 | 58853.2999    |
| 1973-07-13 | 60875.0682    |
| 1973-07-14 | 47580.0382    |
| 1973-07-15 | 49764.7154    |
| 1973-07-16 | 53470.7206    |
| 1973-07-17 | 51400.1858    |
| 1973-07-18 | 47230.8748    |
| 1973-07-19 | 55025.5547    |
| 1973-07-20 | 57040.7364    |
| 1973-07-21 | 45647.0251    |
| 1973-07-22 | 52874.6283    |
| 1973-07-23 | 56948.3664    |
| 1973-07-24 | 55971.2697    |
| 1973-07-25 | 49527.3465    |
| 1973-07-26 | 46836.8232    |
| 1973-07-27 | 43603.1424    |
| 1973-07-28 | 41985.3981    |
| 1973-07-29 | 37652.3184    |
| 1973-07-30 | 40459.5191    |
| 1973-07-31 | 35959.9929    |
| 1973-08-01 | 33641.2238    |
| 1973-08-02 | 31628.0201    |
| 1973-08-03 | 28714.2849    |
| 1973-08-04 | 28715.3955    |
| 1973-08-05 | 27190.4142    |
| 1973-08-06 | 29504.7477    |
| 1973-08-07 | 25988.6194    |
| 1973-08-08 | 29731.0769    |
| 1973-08-09 | 31176.4729    |
| 1973-08-10 | 30607.2497    |
| 1973-08-11 | 32396.0482    |
| 1973-08-12 | 31643.087     |
| 1973-08-13 | 29204.6192    |
| 1973-08-14 | 27047.1078    |
| 1973-08-15 | 24173.9555    |
| 1973-08-16 | 25339.3026    |
| 1973-08-17 | 24282.5635    |
| 1973-08-18 | 28921.0787    |
| 1973-08-19 | 28951.192     |
| 1973-08-20 | 30084.5004    |
| 1973-08-21 | 23492.2254    |
| 1973-08-22 | 24756.2595    |
| 1973-08-23 | 26451.0494    |
| 1973-08-24 | 29719.321     |
| 1973-08-25 | 27086.2947    |
| 1973-08-26 | 26950.8255    |
| 1973-08-27 | 26367.155     |
| 1973-08-28 | 28868.5496    |
| 1973-08-29 | 24077.4795    |
| 1973-08-30 | 30526.3124    |
| 1973-08-31 | 20567.0196    |
| 1973-09-01 | 22124.7076    |
| 1973-09-02 | 21582.8154    |
| 1973-09-03 | 27430.2386    |
| 1973-09-04 | 22168.6974    |
| 1973-09-05 | 21672.5073    |
| 1973-09-06 | 20651.309     |
| 1973-09-07 | 19763.7841    |
| 1973-09-08 | 26812.2973    |
| 1973-09-09 | 20393.7646    |
| 1973-09-10 | 26003.7538    |
| 1973-09-11 | 21377.2045    |
| 1973-09-12 | 25412.5813    |
| 1973-09-13 | 27815.3058    |
| 1973-09-14 | 24356.7563    |
| 1973-09-15 | 28309.7697    |
| 1973-09-16 | 22322.2785    |
| 1973-09-17 | 24130.317     |
| 1973-09-18 | 20636.7345    |
| 1973-09-19 | 24147.3836    |
| 1973-09-20 | 17751.8129    |
| 1973-09-21 | 21610.9288    |
| 1973-09-22 | 18235.9989    |
| 1973-09-23 | 21006.177     |
| 1973-09-24 | 15815.4071    |
| 1973-09-25 | 19752.2333    |
| 1973-09-26 | 18605.7124    |
| 1973-09-27 | 16239.7572    |
| 1973-09-28 | 20875.1784    |
| 1973-09-29 | 20005.8167    |
| 1973-09-30 | 12362.7038    |
| 1973-10-01 | 16821.4876    |
| 1973-10-02 | 16913.5591    |
| 1973-10-03 | 19046.6243    |
| 1973-10-04 | 14481.7593    |
| 1973-10-05 | 18534.9741    |
| 1973-10-06 | 14773.9484    |
| 1973-10-07 | 15774.4287    |
| 1973-10-08 | 15937.8006    |
| 1973-10-09 | 18155.4122    |
| 1973-10-10 | 17709.0613    |
| 1973-10-11 | 14452.4079    |
| 1973-10-12 | 22602.3638    |
| 1973-10-13 | 18839.0957    |
| 1973-10-14 | 17156.099     |
| 1973-10-15 | 19462.8584    |
| 1973-10-16 | 21820.7647    |
| 1973-10-17 | 22491.1856    |
| 1973-10-18 | 23112.6732    |
| 1973-10-19 | 22213.216     |
| 1973-10-20 | 19597.3298    |
| 1973-10-21 | 20815.6242    |
| 1973-10-22 | 18991.2799    |
| 1973-10-23 | 18657.0296    |
| 1973-10-24 | 20432.4897    |
| 1973-10-25 | 23293.5723    |
| 1973-10-26 | 18672.8469    |
| 1973-10-27 | 19665.8734    |
| 1973-10-28 | 20345.0048    |
| 1973-10-29 | 19671.7803    |
| 1973-10-30 | 18440.9865    |
| 1973-10-31 | 19082.3619    |
| 1973-11-01 | 24950.3262    |
| 1973-11-02 | 19162.4156    |
| 1973-11-03 | 25823.734     |
| 1973-11-04 | 18110.2139    |
| 1973-11-05 | 18435.5825    |
| 1973-11-06 | 21466.3014    |
| 1973-11-07 | 20010.6618    |
| 1973-11-08 | 21199.4733    |
| 1973-11-09 | 22512.1725    |
| 1973-11-10 | 19342.2073    |
| 1973-11-11 | 18787.6001    |
| 1973-11-12 | 18592.9506    |
| 1973-11-13 | 19364.1257    |
| 1973-11-14 | 20897.6415    |
| 1973-11-15 | 18992.3059    |
| 1973-11-16 | 19578.6663    |
| 1973-11-17 | 21637.1374    |
| 1973-11-18 | 23043.317     |
| 1973-11-19 | 16620.8063    |
| 1973-11-20 | 19830.0195    |
| 1973-11-21 | 26728.408     |
| 1973-11-22 | 23043.9265    |
| 1973-11-23 | 21200.5365    |
| 1973-11-24 | 25836.5277    |
| 1973-11-25 | 18613.3972    |
| 1973-11-26 | 19943.7811    |
| 1973-11-27 | 27004.0918    |
| 1973-11-28 | 25980.1277    |
| 1973-11-29 | 22403.6914    |
| 1973-11-30 | 21693.0386    |
| 1973-12-01 | 17794.7433    |
| 1973-12-02 | 19865.5022    |
| 1973-12-03 | 31646.3217    |
| 1973-12-04 | 23342.5537    |
| 1973-12-05 | 23570.5649    |
| 1973-12-06 | 21354.033     |
| 1973-12-07 | 20458.9203    |
| 1973-12-08 | 20391.9869    |
| 1973-12-09 | 19181.616     |
| 1973-12-10 | 18129.0841    |
| 1973-12-11 | 16004.1007    |
| 1973-12-12 | 21944.1795    |
| 1973-12-13 | 19928.699     |
| 1973-12-14 | 21561.7189    |
| 1973-12-15 | 20942.1935    |
| 1973-12-16 | 22844.9062    |
| 1973-12-17 | 22345.284     |
| 1973-12-18 | 25483.3552    |
| 1973-12-19 | 19545.0612    |
| 1973-12-20 | 22992.5532    |
| 1973-12-21 | 22297.6576    |
| 1973-12-22 | 21397.0139    |
| 1973-12-23 | 21344.346     |
| 1973-12-24 | 25310.8952    |
| 1973-12-25 | 23882.2184    |
| 1973-12-26 | 19744.8971    |
| 1973-12-27 | 19569.0824    |
| 1973-12-28 | 19904.8661    |
| 1973-12-29 | 19713.8642    |
| 1973-12-30 | 27261.4718    |
| 1973-12-31 | 20717.5744    |
| 1974-01-01 | 20279.4597    |
| 1974-01-02 | 16650.8435    |
| 1974-01-03 | 21634.8346    |
| 1974-01-04 | 22907.8464    |
| 1974-01-05 | 16967.5856    |
| 1974-01-06 | 16490.4919    |
| 1974-01-07 | 18059.9131    |
| 1974-01-08 | 19458.6216    |
| 1974-01-09 | 19993.5113    |
| 1974-01-10 | 25529.3447    |
| 1974-01-11 | 29998.7245    |
| 1974-01-12 | 29770.5981    |
| 1974-01-13 | 28600.1076    |
| 1974-01-14 | 27151.1198    |
| 1974-01-15 | 28147.8305    |
| 1974-01-16 | 25966.3531    |
| 1974-01-17 | 25689.3531    |
| 1974-01-18 | 21878.029     |
| 1974-01-19 | 26591.7294    |
| 1974-01-20 | 19042.3526    |
| 1974-01-21 | 21122.4192    |
| 1974-01-22 | 21501.2468    |
| 1974-01-23 | 23988.2571    |
| 1974-01-24 | 19114.5075    |
| 1974-01-25 | 21182.9465    |
| 1974-01-26 | 16778.4754    |
| 1974-01-27 | 17351.7981    |
| 1974-01-28 | 22721.063     |
| 1974-01-29 | 18545.03      |
| 1974-01-30 | 16644.5351    |
| 1974-01-31 | 17340.9546    |
| 1974-02-01 | 21368.6255    |
| 1974-02-02 | 19741.2348    |
| 1974-02-03 | 16498.009     |
| 1974-02-04 | 17780.6829    |
| 1974-02-05 | 21852.5535    |
| 1974-02-06 | 15622.0172    |
| 1974-02-07 | 18461.1956    |
| 1974-02-08 | 22193.0528    |
| 1974-02-09 | 19540.2284    |
| 1974-02-10 | 18392.7256    |
| 1974-02-11 | 18574.8713    |
| 1974-02-12 | 20750.0673    |
| 1974-02-13 | 16656.0477    |
| 1974-02-14 | 17461.0065    |
| 1974-02-15 | 19000.7102    |
| 1974-02-16 | 19161.484     |
| 1974-02-17 | 19748.2086    |
| 1974-02-18 | 16897.2582    |
| 1974-02-19 | 17486.0315    |
| 1974-02-20 | 19105.7541    |
| 1974-02-21 | 22314.4248    |
| 1974-02-22 | 22601.2603    |
| 1974-02-23 | 15254.1933    |
| 1974-02-24 | 17286.1037    |
| 1974-02-25 | 21032.8561    |
| 1974-02-26 | 18342.6578    |
| 1974-02-27 | 16010.9175    |
| 1974-02-28 | 18111.2977    |
| 1974-03-01 | 22491.389     |
| 1974-03-02 | 19433.6841    |
| 1974-03-03 | 17960.5483    |
| 1974-03-04 | 27729.0031    |
| 1974-03-05 | 28229.108     |
| 1974-03-06 | 22184.2375    |
| 1974-03-07 | 22837.6802    |
| 1974-03-08 | 23321.8182    |
| 1974-03-09 | 22972.6532    |
| 1974-03-10 | 20184.4263    |
| 1974-03-11 | 26563.6028    |
| 1974-03-12 | 27017.1238    |
| 1974-03-13 | 26407.3765    |
| 1974-03-14 | 26338.9582    |
| 1974-03-15 | 27229.0098    |
| 1974-03-16 | 24509.3021    |
| 1974-03-17 | 26260.3813    |
| 1974-03-18 | 29568.629     |
| 1974-03-19 | 27248.2482    |
| 1974-03-20 | 27708.9436    |
| 1974-03-21 | 28163.1534    |
| 1974-03-22 | 23491.9794    |
| 1974-03-23 | 27921.8294    |
| 1974-03-24 | 22643.3224    |
| 1974-03-25 | 23883.0349    |
| 1974-03-26 | 24885.5046    |
| 1974-03-27 | 21741.0853    |
| 1974-03-28 | 23615.983     |
| 1974-03-29 | 20837.4203    |
| 1974-03-30 | 25844.6538    |
| 1974-03-31 | 15507.7227    |
| 1974-04-01 | 18545.0719    |
| 1974-04-02 | 19480.0359    |
| 1974-04-03 | 23086.4702    |
| 1974-04-04 | 24963.19      |
| 1974-04-05 | 22992.682     |
| 1974-04-06 | 24594.8975    |
| 1974-04-07 | 19201.4888    |
| 1974-04-08 | 19273.0343    |
| 1974-04-09 | 20271.6397    |
| 1974-04-10 | 18223.5594    |
| 1974-04-11 | 17280.1169    |
| 1974-04-12 | 10981.8081    |
| 1974-04-13 | 29617.6518    |
| 1974-04-14 | 11664.0334    |
| 1974-04-15 | 16515.9944    |
| 1974-04-16 | 16892.005     |
| 1974-04-17 | 18201.9989    |
| 1974-04-18 | 14226.8824    |
| 1974-04-19 | 20594.5804    |
| 1974-04-20 | 21491.4279    |
| 1974-04-21 | 19249.1214    |
| 1974-04-22 | 21526.0936    |
| 1974-04-23 | 21069.2243    |
| 1974-04-24 | 20967.8111    |
| 1974-04-25 | 21710.6142    |
| 1974-04-26 | 27124.9213    |
| 1974-04-27 | 23786.8026    |
| 1974-04-28 | 38422.148     |
| 1974-04-29 | 39804.9369    |
| 1974-04-30 | 48013.4296    |
| 1974-05-01 | 51588.8699    |
| 1974-05-02 | 58364.0644    |
| 1974-05-03 | 51110.8015    |
| 1974-05-04 | 58141.0864    |
| 1974-05-05 | 55172.1238    |
| 1974-05-06 | 49295.4812    |
| 1974-05-07 | 60374.9162    |
| 1974-05-08 | 61104.604     |
| 1974-05-09 | 62155.0444    |
| 1974-05-10 | 74318.7441    |
| 1974-05-11 | 75273.9473    |
| 1974-05-12 | 89848.8779    |
| 1974-05-13 | 97439.9668    |
| 1974-05-14 | 94012.3451    |
| 1974-05-15 | 94816.473     |
| 1974-05-16 | 94990.4773    |
| 1974-05-17 | 86301.9865    |
| 1974-05-18 | 77712.9142    |
| 1974-05-19 | 73212.0347    |
| 1974-05-20 | 75404.8499    |
| 1974-05-21 | 74438.5062    |
| 1974-05-22 | 73953.8701    |
| 1974-05-23 | 72617.8038    |
| 1974-05-24 | 70665.4444    |
| 1974-05-25 | 68682.2165    |
| 1974-05-26 | 60758.8646    |
| 1974-05-27 | 56886.6422    |
| 1974-05-28 | 54084.0883    |
| 1974-05-29 | 57530.001     |
| 1974-05-30 | 66022.3653    |
| 1974-05-31 | 69693.0945    |
| 1974-06-01 | 76593.0402    |
| 1974-06-02 | 81237.3303    |
| 1974-06-03 | 77210.6104    |
| 1974-06-04 | 76189.503     |
| 1974-06-05 | 78643.5912    |
| 1974-06-06 | 59937.2827    |
| 1974-06-07 | 70403.2717    |
| 1974-06-08 | 49967.2862    |
| 1974-06-09 | 59360.4351    |
| 1974-06-10 | 62838.864     |
| 1974-06-11 | 60520.5665    |
| 1974-06-12 | 57425.7739    |
| 1974-06-13 | 57044.8336    |
| 1974-06-14 | 54956.4048    |
| 1974-06-15 | 49524.999     |
| 1974-06-16 | 52473.9374    |
| 1974-06-17 | 51702.6023    |
| 1974-06-18 | 56688.8777    |
| 1974-06-19 | 58124.1055    |
| 1974-06-20 | 53524.604     |
| 1974-06-21 | 57753.852     |
| 1974-06-22 | 58634.0009    |
| 1974-06-23 | 58666.1423    |
| 1974-06-24 | 59232.7795    |
| 1974-06-25 | 55621.4158    |
| 1974-06-26 | 53792.2689    |
| 1974-06-27 | 49279.0147    |
| 1974-06-28 | 45836.8393    |
| 1974-06-29 | 46553.3405    |
| 1974-06-30 | 42465.4994    |
| 1974-07-01 | 39632.4344    |
| 1974-07-02 | 35319.8702    |
| 1974-07-03 | 40992.7095    |
| 1974-07-04 | 33221.7683    |
| 1974-07-05 | 27532.6548    |
| 1974-07-06 | 30602.5691    |
| 1974-07-07 | 25644.8429    |
| 1974-07-08 | 17863.3667    |
| 1974-07-09 | 23762.6583    |
| 1974-07-10 | 19568.5457    |
| 1974-07-11 | 21420.2835    |
| 1974-07-12 | 17992.2032    |
| 1974-07-13 | 13173.3179    |
| 1974-07-14 | 19674.0672    |
| 1974-07-15 | 18661.086     |
| 1974-07-16 | 19221.6752    |
| 1974-07-17 | 11615.5557    |
| 1974-07-18 | 17509.4018    |
| 1974-07-19 | 21763.003     |
| 1974-07-20 | 21717.7897    |
| 1974-07-21 | 25901.2576    |
| 1974-07-22 | 20486.8097    |
| 1974-07-23 | 24463.5137    |
| 1974-07-24 | 30360.271     |
| 1974-07-25 | 15910.7951    |
| 1974-07-26 | 25881.3261    |
| 1974-07-27 | 24759.8895    |
| 1974-07-28 | 22341.7755    |
| 1974-07-29 | 21794.2203    |
| 1974-07-30 | 16674.265     |
| 1974-07-31 | 20018.4823    |
| 1974-08-01 | 16058.5287    |
| 1974-08-02 | 16163.1369    |
| 1974-08-03 | 15750.7989    |
| 1974-08-04 | 9794.58062    |
| 1974-08-05 | 14826.2634    |
| 1974-08-06 | 14008.5964    |
| 1974-08-07 | 12251.0117    |
| 1974-08-08 | 15873.0413    |
| 1974-08-09 | 16178.4535    |
| 1974-08-10 | 13238.0534    |
| 1974-08-11 | 16942.9966    |
| 1974-08-12 | 16266.8138    |
| 1974-08-13 | 13839.5559    |
| 1974-08-14 | 14884.9717    |
| 1974-08-15 | 16363.4843    |
| 1974-08-16 | 13569.0268    |
| 1974-08-17 | 14343.7214    |
| 1974-08-18 | 10828.674     |
| 1974-08-19 | 12210.2415    |
| 1974-08-20 | 12540.4983    |
| 1974-08-21 | 13013.5436    |
| 1974-08-22 | 12383.3671    |
| 1974-08-23 | 10627.0734    |
| 1974-08-24 | 11219.575     |
| 1974-08-25 | 13042.0266    |
| 1974-08-26 | 11037.5528    |
| 1974-08-27 | 12588.6079    |
| 1974-08-28 | 13082.341     |
| 1974-08-29 | 8088.56791    |
| 1974-08-30 | 12928.552     |
| 1974-08-31 | 10227.9146    |
| 1974-09-01 | 11287.3087    |
| 1974-09-02 | 12801.3895    |
| 1974-09-03 | 8848.50732    |
| 1974-09-04 | 9905.44538    |
| 1974-09-05 | 9296.45178    |
| 1974-09-06 | 12844.2718    |
| 1974-09-07 | 9886.74242    |
| 1974-09-08 | 9535.0377     |
| 1974-09-09 | 12473.9399    |
| 1974-09-10 | 8846.58267    |
| 1974-09-11 | 19811.8231    |
| 1974-09-12 | 7118.99403    |
| 1974-09-13 | 7449.27236    |
| 1974-09-14 | 9771.61904    |
| 1974-09-15 | 10253.3562    |
| 1974-09-16 | 8827.62724    |
| 1974-09-17 | 15217.1287    |
| 1974-09-18 | 18162.2247    |
| 1974-09-19 | 16603.4444    |
| 1974-09-20 | 17962.4147    |
| 1974-09-21 | 17819.714     |
| 1974-09-22 | 19003.9462    |
| 1974-09-23 | 12111.0713    |
| 1974-09-24 | 19485.8613    |
| 1974-09-25 | 11687.3676    |
| 1974-09-26 | 16235.0343    |
| 1974-09-27 | 15549.8071    |
| 1974-09-28 | 9290.31563    |
| 1974-09-29 | 13023.5716    |
| 1974-09-30 | 11898.1981    |
| 1974-10-01 | 13005.1211    |
| 1974-10-02 | 11865.8013    |
| 1974-10-03 | 9995.09266    |
| 1974-10-04 | 11214.2683    |
| 1974-10-05 | 17988.7558    |
| 1974-10-06 | 7272.83225    |
| 1974-10-07 | 12402.2364    |
| 1974-10-08 | 15817.3656    |
| 1974-10-09 | 15018.7905    |
| 1974-10-10 | 14165.8898    |
| 1974-10-11 | 17592.6997    |
| 1974-10-12 | 11065.277     |
| 1974-10-13 | 12236.2241    |
| 1974-10-14 | 15575.4747    |
| 1974-10-15 | 16319.9529    |
| 1974-10-16 | 17935.4261    |
| 1974-10-17 | 17126.1643    |
| 1974-10-18 | 16592.0586    |
| 1974-10-19 | 16572.8966    |
| 1974-10-20 | 15180.7412    |
| 1974-10-21 | 18601.6025    |
| 1974-10-22 | 14057.9123    |
| 1974-10-23 | 19923.1264    |
| 1974-10-24 | 19520.7119    |
| 1974-10-25 | 21499.9929    |
| 1974-10-26 | 23736.3776    |
| 1974-10-27 | 16506.6115    |
| 1974-10-28 | 21203.6198    |
| 1974-10-29 | 33566.4884    |
| 1974-10-30 | 20784.1484    |
| 1974-10-31 | 25955.4641    |
| 1974-11-01 | 29451.4993    |
| 1974-11-02 | 22937.8355    |
| 1974-11-03 | 25484.1604    |
| 1974-11-04 | 25308.819     |
| 1974-11-05 | 23754.0673    |
| 1974-11-06 | 24101.8719    |
| 1974-11-07 | 24058.5497    |
| 1974-11-08 | 22208.7513    |
| 1974-11-09 | 25153.6705    |
| 1974-11-10 | 22109.6595    |
| 1974-11-11 | 20839.9028    |
| 1974-11-12 | 20092.7661    |
| 1974-11-13 | 21202.9892    |
| 1974-11-14 | 21775.0306    |
| 1974-11-15 | 16178.7892    |
| 1974-11-16 | 19651.3584    |
| 1974-11-17 | 20169.2187    |
| 1974-11-18 | 16841.6219    |
| 1974-11-19 | 21602.003     |
| 1974-11-20 | 18215.7978    |
| 1974-11-21 | 18179.4324    |
| 1974-11-22 | 16600.2407    |
| 1974-11-23 | 18211.0263    |
| 1974-11-24 | 18760.1217    |
| 1974-11-25 | 17879.1305    |
| 1974-11-26 | 18774.4113    |
| 1974-11-27 | 19043.7475    |
| 1974-11-28 | 18518.3838    |
| 1974-11-29 | 13741.4747    |
| 1974-11-30 | 17293.7573    |
| 1974-12-01 | 16318.0457    |
| 1974-12-02 | 18419.9714    |
| 1974-12-03 | 16886.2931    |
| 1974-12-04 | 14436.2549    |
| 1974-12-05 | 15530.5189    |
| 1974-12-06 | 16521.8125    |
| 1974-12-07 | 20347.8518    |
| 1974-12-08 | 13535.2209    |
| 1974-12-09 | 19146.1824    |
| 1974-12-10 | 15734.6613    |
| 1974-12-11 | 16179.4113    |
| 1974-12-12 | 19368.8741    |
| 1974-12-13 | 14785.3235    |
| 1974-12-14 | 12777.0604    |
| 1974-12-15 | 19060.9949    |
| 1974-12-16 | 14916.5908    |
| 1974-12-17 | 16169.5827    |
| 1974-12-18 | 12310.214     |
| 1974-12-19 | 19962.7707    |
| 1974-12-20 | 13706.7762    |
| 1974-12-21 | 14892.2579    |
| 1974-12-22 | 21116.3988    |
| 1974-12-23 | 16286.0371    |
| 1974-12-24 | 19820.0094    |
| 1974-12-25 | 16176.3847    |
| 1974-12-26 | 8785.2351     |
| 1974-12-27 | 15573.8374    |
| 1974-12-28 | 14056.6214    |
| 1974-12-29 | 8777.75858    |
| 1974-12-30 | 12763.8147    |
| 1974-12-31 | 13497.4855    |
| 1975-01-01 | 10208.7148    |
| 1975-01-02 | 16241.3129    |
| 1975-01-03 | 13397.6451    |
| 1975-01-04 | 16780.3117    |
| 1975-01-05 | 14499.6483    |
| 1975-01-06 | 14534.3912    |
| 1975-01-07 | 16161.5057    |
| 1975-01-08 | 15604.4369    |
| 1975-01-09 | 21743.3568    |
| 1975-01-10 | 16589.3458    |
| 1975-01-11 | 20199.6066    |
| 1975-01-12 | 18203.1061    |
| 1975-01-13 | 18106.119     |
| 1975-01-14 | 18152.8128    |
| 1975-01-15 | 17414.8692    |
| 1975-01-16 | 15437.8979    |
| 1975-01-17 | 14425.6181    |
| 1975-01-18 | 18163.0852    |
| 1975-01-19 | 17817.1419    |
| 1975-01-20 | 17619.0768    |
| 1975-01-21 | 17935.2552    |
| 1975-01-22 | 18221.8606    |
| 1975-01-23 | 15822.4037    |
| 1975-01-24 | 14740.9137    |
| 1975-01-25 | 18451.4387    |
| 1975-01-26 | 16227.6385    |
| 1975-01-27 | 17858.781     |
| 1975-01-28 | 16909.2292    |
| 1975-01-29 | 17780.1548    |
| 1975-01-30 | 17065.2496    |
| 1975-01-31 | 22235.4246    |
| 1975-02-01 | 18788.4083    |
| 1975-02-02 | 17139.3226    |
| 1975-02-03 | 16908.3273    |
| 1975-02-04 | 18660.48      |
| 1975-02-05 | 17285.6815    |
| 1975-02-06 | 15865.7141    |
| 1975-02-07 | 17308.4745    |
| 1975-02-08 | 17344.0738    |
| 1975-02-09 | 18229.0042    |
| 1975-02-10 | 10727.9855    |
| 1975-02-11 | 21637.3374    |
| 1975-02-12 | 19626.9076    |
| 1975-02-13 | 17018.7345    |
| 1975-02-14 | 21287.6232    |
| 1975-02-15 | 19394.1482    |
| 1975-02-16 | 24286.0263    |
| 1975-02-17 | 16017.199     |
| 1975-02-18 | 20533.3592    |
| 1975-02-19 | 17766.2704    |
| 1975-02-20 | 20160.1275    |
| 1975-02-21 | 22169.7834    |
| 1975-02-22 | 18240.7317    |
| 1975-02-23 | 19709.2902    |
| 1975-02-24 | 20464.6826    |
| 1975-02-25 | 18978.3673    |
| 1975-02-26 | 21681.416     |
| 1975-02-27 | 19937.2176    |
| 1975-02-28 | 20949.6347    |
| 1975-03-01 | 20227.3045    |
| 1975-03-02 | 18659.1448    |
| 1975-03-03 | 23261.0238    |
| 1975-03-04 | 23081.3353    |
| 1975-03-05 | 24251.2104    |
| 1975-03-06 | 22858.3813    |
| 1975-03-07 | 22401.3541    |
| 1975-03-08 | 16078.3404    |
| 1975-03-09 | 20227.8162    |
| 1975-03-10 | 26825.5906    |
| 1975-03-11 | 20557.4995    |
| 1975-03-12 | 25354.979     |
| 1975-03-13 | 25775.9211    |
| 1975-03-14 | 23989.1772    |
| 1975-03-15 | 15936.8336    |
| 1975-03-16 | 20069.9245    |
| 1975-03-17 | 22050.8113    |
| 1975-03-18 | 23040.4422    |
| 1975-03-19 | 19377.175     |
| 1975-03-20 | 18745.7232    |
| 1975-03-21 | 18064.3074    |
| 1975-03-22 | 18449.7694    |
| 1975-03-23 | 14476.5023    |
| 1975-03-24 | 17595.1142    |
| 1975-03-25 | 28193.2708    |
| 1975-03-26 | 8205.23559    |
| 1975-03-27 | 20606.7451    |
| 1975-03-28 | 17365.1555    |
| 1975-03-29 | 15178.2821    |
| 1975-03-30 | 15098.5661    |
| 1975-03-31 | 16755.2548    |
| 1975-04-01 | 15621.848     |
| 1975-04-02 | 15648.764     |
| 1975-04-03 | 14049.3838    |
| 1975-04-04 | 13536.711     |
| 1975-04-05 | 14613.0244    |
| 1975-04-06 | 20027.097     |
| 1975-04-07 | 8899.70999    |
| 1975-04-08 | 14960.1318    |
| 1975-04-09 | 17986.3807    |
| 1975-04-10 | 16179.2023    |
| 1975-04-11 | 20532.0433    |
| 1975-04-12 | 17916.6645    |
| 1975-04-13 | 19029.8125    |
| 1975-04-14 | 19845.3346    |
| 1975-04-15 | 19860.6652    |
| 1975-04-16 | 20572.7871    |
| 1975-04-17 | 15531.0901    |
| 1975-04-18 | 19716.3326    |
| 1975-04-19 | 21993.9892    |
| 1975-04-20 | 26762.9692    |
| 1975-04-21 | 24867.4279    |
| 1975-04-22 | 22706.0408    |
| 1975-04-23 | 29091.2773    |
| 1975-04-24 | 27704.9089    |
| 1975-04-25 | 31076.3962    |
| 1975-04-26 | 35090.8467    |
| 1975-04-27 | 38799.3807    |
| 1975-04-28 | 46711.4133    |
| 1975-04-29 | 39057.9626    |
| 1975-04-30 | 40010.2319    |
| 1975-05-01 | 37945.4817    |
| 1975-05-02 | 34865.4401    |
| 1975-05-03 | 37128.1539    |
| 1975-05-04 | 40060.9984    |
| 1975-05-05 | 33275.539     |
| 1975-05-06 | 37830.4393    |
| 1975-05-07 | 41232.2409    |
| 1975-05-08 | 40676.1991    |
| 1975-05-09 | 32568.2329    |
| 1975-05-10 | 31424.6784    |
| 1975-05-11 | 27883.5544    |
| 1975-05-12 | 39848.9539    |
| 1975-05-13 | 38024.6713    |
| 1975-05-14 | 51625.7869    |
| 1975-05-15 | 51508.2263    |
| 1975-05-16 | 58431.1423    |
| 1975-05-17 | 58367.81      |
| 1975-05-18 | 66398.7289    |
| 1975-05-19 | 71911.9235    |
| 1975-05-20 | 82875.4247    |
| 1975-05-21 | 77905.0656    |
| 1975-05-22 | 91372.7673    |
| 1975-05-23 | 96546.0807    |
| 1975-05-24 | 97771.1188    |
| 1975-05-25 | 96940.8452    |
| 1975-05-26 | 89511.5862    |
| 1975-05-27 | 80069.5488    |
| 1975-05-28 | 81158.7084    |
| 1975-05-29 | 84862.6737    |
| 1975-05-30 | 80732.4707    |
| 1975-05-31 | 77823.1868    |
| 1975-06-01 | 79824.3304    |
| 1975-06-02 | 76264.7047    |
| 1975-06-03 | 77152.4054    |
| 1975-06-04 | 78313.5421    |
| 1975-06-05 | 83110.2994    |
| 1975-06-06 | 93962.0327    |
| 1975-06-07 | 98800.3877    |
| 1975-06-08 | 113516.906    |
| 1975-06-09 | 116816.212    |
| 1975-06-10 | 121108.329    |
| 1975-06-11 | 122682.747    |
| 1975-06-12 | 119568.723    |
| 1975-06-13 | 113128.439    |
| 1975-06-14 | 105291.919    |
| 1975-06-15 | 92381.323     |
| 1975-06-16 | 93889.6149    |
| 1975-06-17 | 96335.2531    |
| 1975-06-18 | 119071.089    |
| 1975-06-19 | 111060.616    |
| 1975-06-20 | 109708.244    |
| 1975-06-21 | 126331.064    |
| 1975-06-22 | 95895.1588    |
| 1975-06-23 | 91419.5609    |
| 1975-06-24 | 83215.966     |
| 1975-06-25 | 79798.7611    |
| 1975-06-26 | 81541.4912    |
| 1975-06-27 | 79511.7574    |
| 1975-06-28 | 87114.5703    |
| 1975-06-29 | 84706.1368    |
| 1975-06-30 | 84355.1911    |
| 1975-07-01 | 92732.0606    |
| 1975-07-02 | 93353.99      |
| 1975-07-03 | 88436.689     |
| 1975-07-04 | 94866.9233    |
| 1975-07-05 | 101121.236    |
| 1975-07-06 | 96931.6772    |
| 1975-07-07 | 102836.957    |
| 1975-07-08 | 91571.7432    |
| 1975-07-09 | 100037.147    |
| 1975-07-10 | 92963.8005    |
| 1975-07-11 | 98143.0312    |
| 1975-07-12 | 99787.4925    |
| 1975-07-13 | 85609.9961    |
| 1975-07-14 | 89520.9797    |
| 1975-07-15 | 80775.9104    |
| 1975-07-16 | 76637.1927    |
| 1975-07-17 | 70539.8684    |
| 1975-07-18 | 73170.647     |
| 1975-07-19 | 74483.562     |
| 1975-07-20 | 70430.283     |
| 1975-07-21 | 70329.1942    |
| 1975-07-22 | 52923.3512    |
| 1975-07-23 | 60392.8461    |
| 1975-07-24 | 52158.6808    |
| 1975-07-25 | 51069.3331    |
| 1975-07-26 | 44886.8666    |
| 1975-07-27 | 42954.5366    |
| 1975-07-28 | 40077.6987    |
| 1975-07-29 | 51097.7846    |
| 1975-07-30 | 39599.5618    |
| 1975-07-31 | 39028.8761    |
| 1975-08-01 | 38272.8749    |
| 1975-08-02 | 35830.0031    |
| 1975-08-03 | 35437.8647    |
| 1975-08-04 | 33615.6931    |
| 1975-08-05 | 28679.3694    |
| 1975-08-06 | 35254.2841    |
| 1975-08-07 | 28633.0785    |
| 1975-08-08 | 28630.2631    |
| 1975-08-09 | 28280.8384    |
| 1975-08-10 | 26800.1512    |
| 1975-08-11 | 22713.3212    |
| 1975-08-12 | 26703.1822    |
| 1975-08-13 | 24784.8035    |
| 1975-08-14 | 20535.6723    |
| 1975-08-15 | 22664.1654    |
| 1975-08-16 | 25684.9298    |
| 1975-08-17 | 21030.5924    |
| 1975-08-18 | 18561.1923    |
| 1975-08-19 | 22184.9043    |
| 1975-08-20 | 21906.236     |
| 1975-08-21 | 21551.2481    |
| 1975-08-22 | 17496.4498    |
| 1975-08-23 | 18590.5562    |
| 1975-08-24 | 23317.7503    |
| 1975-08-25 | 16553.0448    |
| 1975-08-26 | 21832.0008    |
| 1975-08-27 | 18527.3778    |
| 1975-08-28 | 14261.1036    |
| 1975-08-29 | 19887.7448    |
| 1975-08-30 | 16356.773     |
| 1975-08-31 | 15623.9726    |
| 1975-09-01 | 16796.8653    |
| 1975-09-02 | 14647.9292    |
| 1975-09-03 | 16868.5488    |
| 1975-09-04 | 11885.1205    |
| 1975-09-05 | 13259.8772    |
| 1975-09-06 | 13053.8194    |
| 1975-09-07 | 17836.0       |
| 1975-09-08 | 18869.4912    |
| 1975-09-09 | 14405.3683    |
| 1975-09-10 | 16176.83      |
| 1975-09-11 | 24562.2514    |
| 1975-09-12 | 13124.3483    |
| 1975-09-13 | 24873.0826    |
| 1975-09-14 | 24273.5444    |
| 1975-09-15 | 18904.7013    |
| 1975-09-16 | 20315.0448    |
| 1975-09-17 | 20593.078     |
| 1975-09-18 | 24711.758     |
| 1975-09-19 | 17944.347     |
| 1975-09-20 | 17425.4286    |
| 1975-09-21 | 15654.5291    |
| 1975-09-22 | 18215.1428    |
| 1975-09-23 | 15965.5454    |
| 1975-09-24 | 17229.8253    |
| 1975-09-25 | 18599.1879    |
| 1975-09-26 | 13375.7131    |
| 1975-09-27 | 18918.9352    |
| 1975-09-28 | 18218.15      |
| 1975-09-29 | 14712.8619    |
| 1975-09-30 | 11599.7121    |
| 1975-10-01 | 16526.6395    |
| 1975-10-02 | 15593.7112    |
| 1975-10-03 | 16047.8394    |
| 1975-10-04 | 20994.2847    |
| 1975-10-05 | 8861.92407    |
| 1975-10-06 | 14629.146     |
| 1975-10-07 | 16156.3821    |
| 1975-10-08 | 13781.5229    |
| 1975-10-09 | 13402.3331    |
| 1975-10-10 | 11914.7393    |
| 1975-10-11 | 14934.8929    |
| 1975-10-12 | 12553.4136    |
| 1975-10-13 | 16237.0353    |
| 1975-10-14 | 14517.9869    |
| 1975-10-15 | 15966.7428    |
| 1975-10-16 | 16430.4088    |
| 1975-10-17 | 16650.5467    |
| 1975-10-18 | 17585.3041    |
| 1975-10-19 | 15157.9946    |
| 1975-10-20 | 16805.0873    |
| 1975-10-21 | 14660.868     |
| 1975-10-22 | 18410.306     |
| 1975-10-23 | 16441.6496    |
| 1975-10-24 | 19742.6019    |
| 1975-10-25 | 16145.9787    |
| 1975-10-26 | 17771.8581    |
| 1975-10-27 | 18619.3652    |
| 1975-10-28 | 21288.2529    |
| 1975-10-29 | 20137.4908    |
| 1975-10-30 | 18650.3795    |
| 1975-10-31 | 20191.6961    |
| 1975-11-01 | 19267.3011    |
| 1975-11-02 | 16678.6662    |
| 1975-11-03 | 20712.0858    |
| 1975-11-04 | 21956.6933    |
| 1975-11-05 | 18813.7571    |
| 1975-11-06 | 17703.035     |
| 1975-11-07 | 20783.6632    |
| 1975-11-08 | 20425.4094    |
| 1975-11-09 | 17911.737     |
| 1975-11-10 | 21770.3491    |
| 1975-11-11 | 9683.71424    |
| 1975-11-12 | 18709.5174    |
| 1975-11-13 | 16885.4591    |
| 1975-11-14 | 17477.2802    |
| 1975-11-15 | 18810.6759    |
| 1975-11-16 | 19340.4795    |
| 1975-11-17 | 20183.9341    |
| 1975-11-18 | 19636.2923    |
| 1975-11-19 | 20710.921     |
| 1975-11-20 | 23967.5908    |
| 1975-11-21 | 19872.904     |
| 1975-11-22 | 22769.339     |
| 1975-11-23 | 21017.5159    |
| 1975-11-24 | 19168.0122    |
| 1975-11-25 | 21967.826     |
| 1975-11-26 | 20973.2092    |
| 1975-11-27 | 25001.7162    |
| 1975-11-28 | 25401.3049    |
| 1975-11-29 | 16942.5524    |
| 1975-11-30 | 20572.4031    |
| 1975-12-01 | 21197.069     |
| 1975-12-02 | 21935.4256    |
| 1975-12-03 | 20875.8255    |
| 1975-12-04 | 17200.6895    |
| 1975-12-05 | 22227.9615    |
| 1975-12-06 | 23900.4179    |
| 1975-12-07 | 21901.3385    |
| 1975-12-08 | 22433.0372    |
| 1975-12-09 | 24874.7555    |
| 1975-12-10 | 22559.5139    |
| 1975-12-11 | 24444.2348    |
| 1975-12-12 | 24425.819     |
| 1975-12-13 | 22943.6816    |
| 1975-12-14 | 21532.8451    |
| 1975-12-15 | 24336.7732    |
| 1975-12-16 | 23470.5278    |
| 1975-12-17 | 24895.4026    |
| 1975-12-18 | 23076.7663    |
| 1975-12-19 | 19126.2564    |
| 1975-12-20 | 23514.2654    |
| 1975-12-21 | 21527.5394    |
| 1975-12-22 | 23117.5146    |
| 1975-12-23 | 22036.46      |
| 1975-12-24 | 21551.2724    |
| 1975-12-25 | 23716.2449    |
| 1975-12-26 | 22421.6118    |
| 1975-12-27 | 25126.5068    |
| 1975-12-28 | 18292.4859    |
| 1975-12-29 | 22188.9359    |
| 1975-12-30 | 27709.4686    |
| 1975-12-31 | 15662.9677    |
| 1976-01-01 | 17761.4343    |
| 1976-01-02 | 16070.2721    |
| 1976-01-03 | 20027.8672    |
| 1976-01-04 | 17778.7183    |
| 1976-01-05 | 13036.3488    |
| 1976-01-06 | 21230.1367    |
| 1976-01-07 | 16552.3017    |
| 1976-01-08 | 19074.0375    |
| 1976-01-09 | 22449.3597    |
| 1976-01-10 | 18447.8337    |
| 1976-01-11 | 23674.255     |
| 1976-01-12 | 24389.4508    |
| 1976-01-13 | 19447.054     |
| 1976-01-14 | 20355.7865    |
| 1976-01-15 | 21450.9411    |
| 1976-01-16 | 20550.0016    |
| 1976-01-17 | 17475.1695    |
| 1976-01-18 | 18340.654     |
| 1976-01-19 | 21040.6928    |
| 1976-01-20 | 20093.7256    |
| 1976-01-21 | 17502.2404    |
| 1976-01-22 | 20503.103     |
| 1976-01-23 | 19426.7583    |
| 1976-01-24 | 19699.0116    |
| 1976-01-25 | 17400.615     |
| 1976-01-26 | 18387.6092    |
| 1976-01-27 | 19602.375     |
| 1976-01-28 | 14709.6971    |
| 1976-01-29 | 13215.1438    |
| 1976-01-30 | 18263.4191    |
| 1976-01-31 | 17204.8819    |
| 1976-02-01 | 17771.7428    |
| 1976-02-02 | 19711.5795    |
| 1976-02-03 | 16838.3364    |
| 1976-02-04 | 17610.7741    |
| 1976-02-05 | 25060.8441    |
| 1976-02-06 | 26297.2102    |
| 1976-02-07 | 23576.7537    |
| 1976-02-08 | 20213.164     |
| 1976-02-09 | 21398.1733    |
| 1976-02-10 | 21825.391     |
| 1976-02-11 | 25953.6968    |
| 1976-02-12 | 22118.2097    |
| 1976-02-13 | 24410.4226    |
| 1976-02-14 | 18895.5305    |
| 1976-02-15 | 18667.0235    |
| 1976-02-16 | 12687.6472    |
| 1976-02-17 | 24956.0755    |
| 1976-02-18 | 21456.3074    |
| 1976-02-19 | 22345.6958    |
| 1976-02-20 | 15618.681     |
| 1976-02-21 | 17236.8497    |
| 1976-02-22 | 21745.6528    |
| 1976-02-23 | 17554.7629    |
| 1976-02-24 | 15460.0595    |
| 1976-02-25 | 18979.0816    |
| 1976-02-26 | 19892.8798    |
| 1976-02-27 | 15667.1671    |
| 1976-02-28 | 15574.9413    |
| 1976-02-29 | 15729.3097    |
| 1976-03-01 | 21816.93      |
| 1976-03-02 | 20154.682     |
| 1976-03-03 | 12208.9003    |
| 1976-03-04 | 22079.6915    |
| 1976-03-05 | 22714.892     |
| 1976-03-06 | 18878.1505    |
| 1976-03-07 | 20220.9994    |
| 1976-03-08 | 23194.8259    |
| 1976-03-09 | 21149.7455    |
| 1976-03-10 | 16023.1215    |
| 1976-03-11 | 19693.9172    |
| 1976-03-12 | 23176.1358    |
| 1976-03-13 | 18834.4137    |
| 1976-03-14 | 19463.3289    |
| 1976-03-15 | 19575.2102    |
| 1976-03-16 | 17276.6076    |
| 1976-03-17 | 19416.4754    |
| 1976-03-18 | 16293.7504    |
| 1976-03-19 | 20495.5089    |
| 1976-03-20 | 17645.5437    |
| 1976-03-21 | 17753.2666    |
| 1976-03-22 | 18219.3942    |
| 1976-03-23 | 18763.6512    |
| 1976-03-24 | 15800.928     |
| 1976-03-25 | 16620.4878    |
| 1976-03-26 | 23175.1602    |
| 1976-03-27 | 23004.1858    |
| 1976-03-28 | 12862.505     |
| 1976-03-29 | 20458.505     |
| 1976-03-30 | 21209.3766    |
| 1976-03-31 | 19171.7326    |
| 1976-04-01 | 19768.0185    |
| 1976-04-02 | 17929.6228    |
| 1976-04-03 | 17638.6296    |
| 1976-04-04 | 16183.918     |
| 1976-04-05 | 11872.1554    |
| 1976-04-06 | 20441.3198    |
| 1976-04-07 | 19344.4322    |
| 1976-04-08 | 14780.0801    |
| 1976-04-09 | 23245.1977    |
| 1976-04-10 | 17604.5351    |
| 1976-04-11 | 14301.4695    |
| 1976-04-12 | 17916.7179    |
| 1976-04-13 | 17930.3643    |
| 1976-04-14 | 21811.7541    |
| 1976-04-15 | 28671.2481    |
| 1976-04-16 | 17969.1811    |
| 1976-04-17 | 22449.6893    |
| 1976-04-18 | 23398.52      |
| 1976-04-19 | 20217.4048    |
| 1976-04-20 | 22453.2651    |
| 1976-04-21 | 22880.0998    |
| 1976-04-22 | 23374.0998    |
| 1976-04-23 | 21889.0199    |
| 1976-04-24 | 20790.1407    |
| 1976-04-25 | 19284.1365    |
| 1976-04-26 | 20830.9115    |
| 1976-04-27 | 20792.5354    |
| 1976-04-28 | 25765.023     |
| 1976-04-29 | 25211.2888    |
| 1976-04-30 | 21270.8957    |
| 1976-05-01 | 27496.7519    |
| 1976-05-02 | 27835.4371    |
| 1976-05-03 | 28539.9713    |
| 1976-05-04 | 27961.9751    |
| 1976-05-05 | 30583.4875    |
| 1976-05-06 | 38035.0381    |
| 1976-05-07 | 43042.4565    |
| 1976-05-08 | 37013.44      |
| 1976-05-09 | 39583.0206    |
| 1976-05-10 | 44905.0723    |
| 1976-05-11 | 47806.9047    |
| 1976-05-12 | 39582.7808    |
| 1976-05-13 | 46971.7349    |
| 1976-05-14 | 43894.8647    |
| 1976-05-15 | 49267.3703    |
| 1976-05-16 | 50130.694     |
| 1976-05-17 | 47255.5662    |
| 1976-05-18 | 55378.3476    |
| 1976-05-19 | 58688.4323    |
| 1976-05-20 | 61151.1948    |
| 1976-05-21 | 69800.8098    |
| 1976-05-22 | 57671.3417    |
| 1976-05-23 | 64797.4158    |
| 1976-05-24 | 63640.152     |
| 1976-05-25 | 67652.29      |
| 1976-05-26 | 63901.5754    |
| 1976-05-27 | 60654.0606    |
| 1976-05-28 | 60188.2663    |
| 1976-05-29 | 56389.3865    |
| 1976-05-30 | 59832.2067    |
| 1976-05-31 | 56976.7911    |
| 1976-06-01 | 60884.3049    |
| 1976-06-02 | 63639.4233    |
| 1976-06-03 | 59998.1349    |
| 1976-06-04 | 60942.4582    |
| 1976-06-05 | 59405.5069    |
| 1976-06-06 | 63922.3646    |
| 1976-06-07 | 61416.6254    |
| 1976-06-08 | 66386.1358    |
| 1976-06-09 | 63231.6143    |
| 1976-06-10 | 64288.8734    |
| 1976-06-11 | 57526.911     |
| 1976-06-12 | 62525.2608    |
| 1976-06-13 | 60184.1893    |
| 1976-06-14 | 58959.6446    |
| 1976-06-15 | 52911.505     |
| 1976-06-16 | 47729.2756    |
| 1976-06-17 | 50204.4795    |
| 1976-06-18 | 44161.0643    |
| 1976-06-19 | 40595.1563    |
| 1976-06-20 | 37348.9973    |
| 1976-06-21 | 42578.7888    |
| 1976-06-22 | 32176.1635    |
| 1976-06-23 | 36505.3894    |
| 1976-06-24 | 34869.025     |
| 1976-06-25 | 37385.0028    |
| 1976-06-26 | 40954.6301    |
| 1976-06-27 | 36488.8552    |
| 1976-06-28 | 36290.2087    |
| 1976-06-29 | 36486.8689    |
| 1976-06-30 | 32084.7614    |
| 1976-07-01 | 30436.9422    |
| 1976-07-02 | 32700.8057    |
| 1976-07-03 | 28675.8256    |
| 1976-07-04 | 27646.8208    |
| 1976-07-05 | 28694.6466    |
| 1976-07-06 | 26614.1022    |
| 1976-07-07 | 27257.3383    |
| 1976-07-08 | 23043.3892    |
| 1976-07-09 | 26780.4021    |
| 1976-07-10 | 20077.7712    |
| 1976-07-11 | 19408.3391    |
| 1976-07-12 | 22195.5464    |
| 1976-07-13 | 22560.5302    |
| 1976-07-14 | 19657.2087    |
| 1976-07-15 | 22060.6963    |
| 1976-07-16 | 15179.8757    |
| 1976-07-17 | 18431.9919    |
| 1976-07-18 | 12336.5592    |
| 1976-07-19 | 20977.2045    |
| 1976-07-20 | 13570.8386    |
| 1976-07-21 | 14979.1957    |
| 1976-07-22 | 16873.1598    |
| 1976-07-23 | 12687.6253    |
| 1976-07-24 | 16832.2994    |
| 1976-07-25 | 20294.0262    |
| 1976-07-26 | 9511.60729    |
| 1976-07-27 | 17200.6909    |
| 1976-07-28 | 17023.1181    |
| 1976-07-29 | 18171.6523    |
| 1976-07-30 | 13636.0346    |
| 1976-07-31 | 31292.8835    |
| 1976-08-01 | 17850.8343    |
| 1976-08-02 | 13742.5361    |
| 1976-08-03 | 16711.8252    |
| 1976-08-04 | 15837.118     |
| 1976-08-05 | 19209.1511    |
| 1976-08-06 | 13537.1526    |
| 1976-08-07 | 19527.0782    |
| 1976-08-08 | 16427.4045    |
| 1976-08-09 | 11645.6264    |
| 1976-08-10 | 15757.634     |
| 1976-08-11 | 13876.7862    |
| 1976-08-12 | 12977.9612    |
| 1976-08-13 | 13174.9629    |
| 1976-08-14 | 14591.8779    |
| 1976-08-15 | 10045.5325    |
| 1976-08-16 | 12992.0318    |
| 1976-08-17 | 14682.5497    |
| 1976-08-18 | 9179.91825    |
| 1976-08-19 | 13706.1547    |
| 1976-08-20 | 14205.0649    |
| 1976-08-21 | 11741.5677    |
| 1976-08-22 | 13096.5254    |
| 1976-08-23 | 9270.6767     |
| 1976-08-24 | 15610.7915    |
| 1976-08-25 | 12456.034     |
| 1976-08-26 | 15567.2435    |
| 1976-08-27 | 10446.8598    |
| 1976-08-28 | 12046.1789    |
| 1976-08-29 | 9168.57477    |
| 1976-08-30 | 15264.4768    |
| 1976-08-31 | 8934.13208    |
| 1976-09-01 | 11102.6955    |
| 1976-09-02 | 13410.2845    |
| 1976-09-03 | 11479.9906    |
| 1976-09-04 | 11881.5761    |
| 1976-09-05 | 10821.4819    |
| 1976-09-06 | 7530.01542    |
| 1976-09-07 | 14384.3849    |
| 1976-09-08 | 10679.7509    |
| 1976-09-09 | 11112.6045    |
| 1976-09-10 | 12805.5798    |
| 1976-09-11 | 9748.12656    |
| 1976-09-12 | 16842.489     |
| 1976-09-13 | 15323.6613    |
| 1976-09-14 | 12479.0829    |
| 1976-09-15 | 16395.0331    |
| 1976-09-16 | 16379.9765    |
| 1976-09-17 | 14583.3178    |
| 1976-09-18 | 16025.869     |
| 1976-09-19 | 16771.7581    |
| 1976-09-20 | 14653.967     |
| 1976-09-21 | 14064.0415    |
| 1976-09-22 | 11815.6507    |
| 1976-09-23 | 16119.2055    |
| 1976-09-24 | 15763.764     |
| 1976-09-25 | 14125.123     |
| 1976-09-26 | 18715.077     |
| 1976-09-27 | 29704.1537    |
| 1976-09-28 | 24115.6684    |
| 1976-09-29 | 21271.1856    |
| 1976-09-30 | 22929.2564    |
| 1976-10-01 | 18026.7049    |
| 1976-10-02 | 20044.8444    |
| 1976-10-03 | 16620.9932    |
| 1976-10-04 | 13888.256     |
| 1976-10-05 | 16946.5656    |
| 1976-10-06 | 17863.8387    |
| 1976-10-07 | 14334.9731    |
| 1976-10-08 | 18069.7906    |
| 1976-10-09 | 15665.3526    |
| 1976-10-10 | 15003.5932    |
| 1976-10-11 | 16808.2499    |
| 1976-10-12 | 15634.815     |
| 1976-10-13 | 17249.412     |
| 1976-10-14 | 15934.0715    |
| 1976-10-15 | 17409.2507    |
| 1976-10-16 | 15210.6484    |
| 1976-10-17 | 12040.0196    |
| 1976-10-18 | 18711.6773    |
| 1976-10-19 | 14481.0311    |
| 1976-10-20 | 15321.1242    |
| 1976-10-21 | 14588.1721    |
| 1976-10-22 | 15398.2415    |
| 1976-10-23 | 14759.5339    |
| 1976-10-24 | 12152.6929    |
| 1976-10-25 | 13597.6235    |
| 1976-10-26 | 19999.3342    |
| 1976-10-27 | 14784.5137    |
| 1976-10-28 | 17320.6031    |
| 1976-10-29 | 15609.3115    |
| 1976-10-30 | 17549.6956    |
| 1976-10-31 | 17072.2899    |
| 1976-11-01 | 17744.3829    |
| 1976-11-02 | 17534.8365    |
| 1976-11-03 | 17248.0422    |
| 1976-11-04 | 18625.3903    |
| 1976-11-05 | 21323.07      |
| 1976-11-06 | 18201.033     |
| 1976-11-07 | 15818.2415    |
| 1976-11-08 | 18080.6631    |
| 1976-11-09 | 18760.6485    |
| 1976-11-10 | 16719.038     |
| 1976-11-11 | 19486.1289    |
| 1976-11-12 | 19068.4309    |
| 1976-11-13 | 16295.2166    |
| 1976-11-14 | 19346.2294    |
| 1976-11-15 | 16940.1768    |
| 1976-11-16 | 18791.0273    |
| 1976-11-17 | 17938.5232    |
| 1976-11-18 | 16535.8148    |
| 1976-11-19 | 17557.7819    |
| 1976-11-20 | 17260.2241    |
| 1976-11-21 | 17744.3535    |
| 1976-11-22 | 18496.6439    |
| 1976-11-23 | 16399.0732    |
| 1976-11-24 | 17620.9181    |
| 1976-11-25 | 14656.1129    |
| 1976-11-26 | 19976.1831    |
| 1976-11-27 | 12313.2799    |
| 1976-11-28 | 16978.0802    |
| 1976-11-29 | 15355.7034    |
| 1976-11-30 | 16090.3629    |
| 1976-12-01 | 15425.5799    |
| 1976-12-02 | 13022.4528    |
| 1976-12-03 | 13843.326     |
| 1976-12-04 | 11989.756     |
| 1976-12-05 | 16826.5476    |
| 1976-12-06 | 19136.615     |
| 1976-12-07 | 21583.2964    |
| 1976-12-08 | 19853.3381    |
| 1976-12-09 | 20717.9093    |
| 1976-12-10 | 21098.5482    |
| 1976-12-11 | 22703.1837    |
| 1976-12-12 | 20440.3511    |
| 1976-12-13 | 21049.4929    |
| 1976-12-14 | 18526.7825    |
| 1976-12-15 | 21743.6172    |
| 1976-12-16 | 20113.5172    |
| 1976-12-17 | 16181.3801    |
| 1976-12-18 | 19018.4879    |
| 1976-12-19 | 16301.1243    |
| 1976-12-20 | 13085.2376    |
| 1976-12-21 | 17566.9866    |
| 1976-12-22 | 15159.8585    |
| 1976-12-23 | 16921.8063    |
| 1976-12-24 | 14941.0012    |
| 1976-12-25 | 16469.354     |
| 1976-12-26 | 15015.3875    |
| 1976-12-27 | 12205.5365    |
| 1976-12-28 | 17850.643     |
| 1976-12-29 | 14575.2095    |
| 1976-12-30 | 15579.6613    |
| 1976-12-31 | 20585.1428    |
| 1977-01-01 | 16384.4364    |
| 1977-01-02 | 19277.9241    |
| 1977-01-03 | 17481.9769    |
| 1977-01-04 | 19103.9605    |
| 1977-01-05 | 22991.7703    |
| 1977-01-06 | 19614.8234    |
| 1977-01-07 | 19111.3059    |
| 1977-01-08 | 15669.3225    |
| 1977-01-09 | 15861.0747    |
| 1977-01-10 | 19990.7781    |
| 1977-01-11 | 17417.7368    |
| 1977-01-12 | 15250.6806    |
| 1977-01-13 | 14903.1905    |
| 1977-01-14 | 16068.8081    |
| 1977-01-15 | 13303.5527    |
| 1977-01-16 | 14187.3229    |
| 1977-01-17 | 14549.3471    |
| 1977-01-18 | 13673.5388    |
| 1977-01-19 | 17113.514     |
| 1977-01-20 | 21104.0613    |
| 1977-01-21 | 20994.6107    |
| 1977-01-22 | 16985.1538    |
| 1977-01-23 | 21330.4801    |
| 1977-01-24 | 22010.4025    |
| 1977-01-25 | 20092.4043    |
| 1977-01-26 | 19833.729     |
| 1977-01-27 | 21126.5069    |
| 1977-01-28 | 19346.8663    |
| 1977-01-29 | 19384.2665    |
| 1977-01-30 | 18823.5679    |
| 1977-01-31 | 16286.8234    |
| 1977-02-01 | 16895.9014    |
| 1977-02-02 | 18829.607     |
| 1977-02-03 | 17966.9413    |
| 1977-02-04 | 16161.8294    |
| 1977-02-05 | 15642.7144    |
| 1977-02-06 | 19119.5655    |
| 1977-02-07 | 15642.4987    |
| 1977-02-08 | 18685.6347    |
| 1977-02-09 | 15746.7406    |
| 1977-02-10 | 14864.6476    |
| 1977-02-11 | 14650.2735    |
| 1977-02-12 | 15023.2645    |
| 1977-02-13 | 14774.0969    |
| 1977-02-14 | 15816.438     |
| 1977-02-15 | 13841.1391    |
| 1977-02-16 | 16631.6897    |
| 1977-02-17 | 14880.2607    |
| 1977-02-18 | 13137.4853    |
| 1977-02-19 | 14510.8008    |
| 1977-02-20 | 12994.108     |
| 1977-02-21 | 14836.9413    |
| 1977-02-22 | 13225.8286    |
| 1977-02-23 | 20633.3177    |
| 1977-02-24 | 14536.9616    |
| 1977-02-25 | 15180.1668    |
| 1977-02-26 | 16294.9736    |
| 1977-02-27 | 14611.2412    |
| 1977-02-28 | 16551.1443    |
| 1977-03-01 | 9073.45657    |
| 1977-03-02 | 12589.4238    |
| 1977-03-03 | 13205.1079    |
| 1977-03-04 | 15199.2354    |
| 1977-03-05 | 14707.3285    |
| 1977-03-06 | 17066.4442    |
| 1977-03-07 | 14014.2774    |
| 1977-03-08 | 13528.2826    |
| 1977-03-09 | 8051.24091    |
| 1977-03-10 | 20183.2405    |
| 1977-03-11 | 14913.1778    |
| 1977-03-12 | 14727.7468    |
| 1977-03-13 | 15333.2774    |
| 1977-03-14 | 12858.3449    |
| 1977-03-15 | 20131.7085    |
| 1977-03-16 | 8032.57002    |
| 1977-03-17 | 19813.2536    |
| 1977-03-18 | 17977.0878    |
| 1977-03-19 | 11760.628     |
| 1977-03-20 | 14468.2887    |
| 1977-03-21 | 15984.2015    |
| 1977-03-22 | 17916.6212    |
| 1977-03-23 | 11011.4236    |
| 1977-03-24 | 15168.6761    |
| 1977-03-25 | 16991.7404    |
| 1977-03-26 | 11918.8405    |
| 1977-03-27 | 16300.3409    |
| 1977-03-28 | 13737.114     |
| 1977-03-29 | 13727.3037    |
| 1977-03-30 | 13002.1398    |
| 1977-03-31 | 12625.7905    |
| 1977-04-01 | 12674.6399    |
| 1977-04-02 | 14026.465     |
| 1977-04-03 | 13019.7362    |
| 1977-04-04 | 14759.2235    |
| 1977-04-05 | 15347.0394    |
| 1977-04-06 | 15897.2025    |
| 1977-04-07 | 12828.4442    |
| 1977-04-08 | 14735.9611    |
| 1977-04-09 | 11774.5983    |
| 1977-04-10 | 14135.5412    |
| 1977-04-11 | 13460.0378    |
| 1977-04-12 | 17076.2171    |
| 1977-04-13 | 6594.03612    |
| 1977-04-14 | 14043.3427    |
| 1977-04-15 | 8636.00382    |
| 1977-04-16 | 10482.2615    |
| 1977-04-17 | 8129.05716    |
| 1977-04-18 | 13642.7324    |
| 1977-04-19 | 8678.62811    |
| 1977-04-20 | 11319.2585    |
| 1977-04-21 | 14571.7338    |
| 1977-04-22 | 12549.5888    |
| 1977-04-23 | 11897.0006    |
| 1977-04-24 | 10704.8947    |
| 1977-04-25 | 13605.9244    |
| 1977-04-26 | 11934.3092    |
| 1977-04-27 | 9521.16567    |
| 1977-04-28 | 14141.7787    |
| 1977-04-29 | 12274.2153    |
| 1977-04-30 | 10541.8183    |
| 1977-05-01 | 7902.79556    |
| 1977-05-02 | 14698.3575    |
| 1977-05-03 | 9797.11815    |
| 1977-05-04 | 18773.103     |
| 1977-05-05 | 13145.8548    |
| 1977-05-06 | 16301.7129    |
| 1977-05-07 | 15409.2519    |
| 1977-05-08 | 16972.8989    |
| 1977-05-09 | 16689.51      |
| 1977-05-10 | 13470.4444    |
| 1977-05-11 | 18845.1078    |
| 1977-05-12 | 15688.2475    |
| 1977-05-13 | 17917.7279    |
| 1977-05-14 | 15479.4635    |
| 1977-05-15 | 16846.482     |
| 1977-05-16 | 18247.4588    |
| 1977-05-17 | 11897.0607    |
| 1977-05-18 | 21891.9877    |
| 1977-05-19 | 16653.1436    |
| 1977-05-20 | 15287.1203    |
| 1977-05-21 | 15964.5023    |
| 1977-05-22 | 15484.4609    |
| 1977-05-23 | 17164.4464    |
| 1977-05-24 | 13086.2237    |
| 1977-05-25 | 18462.5292    |
| 1977-05-26 | 15199.5716    |
| 1977-05-27 | 14864.7795    |
| 1977-05-28 | 11933.822     |
| 1977-05-29 | 12048.0362    |
| 1977-05-30 | 14473.815     |
| 1977-05-31 | 12610.4601    |
| 1977-06-01 | 13328.3452    |
| 1977-06-02 | 21266.8536    |
| 1977-06-03 | 11169.7761    |
| 1977-06-04 | 12984.8422    |
| 1977-06-05 | 24514.1249    |
| 1977-06-06 | 14129.793     |
| 1977-06-07 | 22024.2372    |
| 1977-06-08 | 27576.3655    |
| 1977-06-09 | 14778.785     |
| 1977-06-10 | 24981.125     |
| 1977-06-11 | 26189.1265    |
| 1977-06-12 | 26690.458     |
| 1977-06-13 | 24648.4241    |
| 1977-06-14 | 23216.6936    |
| 1977-06-15 | 20247.7019    |
| 1977-06-16 | 17075.8413    |
| 1977-06-17 | 15061.4713    |
| 1977-06-18 | 17895.2253    |
| 1977-06-19 | 10585.5902    |
| 1977-06-20 | 13212.4491    |
| 1977-06-21 | 11356.8523    |
| 1977-06-22 | 11668.04      |
| 1977-06-23 | 9216.69077    |
| 1977-06-24 | 11044.4666    |
| 1977-06-25 | 5305.38192    |
| 1977-06-26 | 11897.0901    |
| 1977-06-27 | 4293.77983    |
| 1977-06-28 | 11211.7713    |
| 1977-06-29 | 9357.46781    |
| 1977-06-30 | 9035.01853    |
| 1977-07-01 | 13753.4778    |
| 1977-07-02 | 6101.49545    |
| 1977-07-03 | 7542.17597    |
| 1977-07-04 | 16735.9064    |
| 1977-07-05 | 6283.70923    |
| 1977-07-06 | 6301.84309    |
| 1977-07-07 | 13575.5518    |
| 1977-07-08 | 11748.5204    |
| 1977-07-09 | 10995.6294    |
| 1977-07-10 | 10841.5644    |
| 1977-07-11 | 8050.09837    |
| 1977-07-12 | 11481.7607    |
| 1977-07-13 | 7196.8199     |
| 1977-07-14 | 9118.38838    |
| 1977-07-15 | 10251.7933    |
| 1977-07-16 | 7067.12762    |
| 1977-07-17 | 11072.9912    |
| 1977-07-18 | 5188.10241    |
| 1977-07-19 | 5566.88281    |
| 1977-07-20 | 13670.4277    |
| 1977-07-21 | 10763.3397    |
| 1977-07-22 | 11616.6806    |
| 1977-07-23 | 32309.2205    |
| 1977-07-24 | 25008.3544    |
| 1977-07-25 | 20460.0031    |
| 1977-07-26 | 21055.6421    |
| 1977-07-27 | 23492.9803    |
| 1977-07-28 | 18763.5538    |
| 1977-07-29 | 15119.8895    |
| 1977-07-30 | 23821.9556    |
| 1977-07-31 | 4552.05312    |
| 1977-08-01 | 12831.9163    |
| 1977-08-02 | 12051.5255    |
| 1977-08-03 | 11285.8083    |
| 1977-08-04 | 10060.2556    |
| 1977-08-05 | 11314.511     |
| 1977-08-06 | 10069.5059    |
| 1977-08-07 | 16868.4337    |
| 1977-08-08 | 6202.25009    |
| 1977-08-09 | 6441.45048    |
| 1977-08-10 | 8807.7368     |
| 1977-08-11 | 8023.47334    |
| 1977-08-12 | 9234.66381    |
| 1977-08-13 | 13793.6935    |
| 1977-08-14 | 12623.3339    |
| 1977-08-15 | 11080.3427    |
| 1977-08-16 | 13023.2902    |
| 1977-08-17 | 24004.1485    |
| 1977-08-18 | 17647.2944    |
| 1977-08-19 | 25382.3717    |
| 1977-08-20 | 26906.5972    |
| 1977-08-21 | 16410.4675    |
| 1977-08-22 | 12067.3981    |
| 1977-08-23 | 15643.9841    |
| 1977-08-24 | 14048.0136    |
| 1977-08-25 | 12276.4896    |
| 1977-08-26 | 12350.763     |
| 1977-08-27 | 11189.7047    |
| 1977-08-28 | 10004.8883    |
| 1977-08-29 | 9300.37591    |
| 1977-08-30 | 9675.51232    |
| 1977-08-31 | 11042.669     |
| 1977-09-01 | 13188.2608    |
| 1977-09-02 | 13090.6259    |
| 1977-09-03 | 12683.0459    |
| 1977-09-04 | 13516.4494    |
| 1977-09-05 | 8436.48034    |
| 1977-09-06 | 11768.8503    |
| 1977-09-07 | 11275.2307    |
| 1977-09-08 | 10744.1945    |
| 1977-09-09 | 8337.49706    |
| 1977-09-10 | 12800.7511    |
| 1977-09-11 | 13699.0482    |
| 1977-09-12 | 8502.2025     |
| 1977-09-13 | 9617.443      |
| 1977-09-14 | 16085.1303    |
| 1977-09-15 | 11197.5646    |
| 1977-09-16 | 12484.6122    |
| 1977-09-17 | 13281.7937    |
| 1977-09-18 | 13664.0179    |
| 1977-09-19 | 8235.78138    |
| 1977-09-20 | 9791.46073    |
| 1977-09-21 | 16341.5253    |
| 1977-09-22 | 8668.26184    |
| 1977-09-23 | 13414.9386    |
| 1977-09-24 | 10492.1541    |
| 1977-09-25 | 10560.6408    |
| 1977-09-26 | 9137.53215    |
| 1977-09-27 | 11563.3179    |
| 1977-09-28 | 10791.9704    |
| 1977-09-29 | 10672.2346    |
| 1977-09-30 | 14794.4005    |
| 1977-10-01 | 6535.98909    |
| 1977-10-02 | 8478.86554    |
| 1977-10-03 | 8473.52473    |
| 1977-10-04 | 9400.03501    |
| 1977-10-05 | 9511.4435     |
| 1977-10-06 | 10763.0856    |
| 1977-10-07 | 11576.5829    |
| 1977-10-08 | 8489.97661    |
| 1977-10-09 | 11321.539     |
| 1977-10-10 | 14672.7234    |
| 1977-10-11 | 11831.9892    |
| 1977-10-12 | 9789.53708    |
| 1977-10-13 | 9976.55934    |
| 1977-10-14 | 10859.1705    |
| 1977-10-15 | 9845.22737    |
| 1977-10-16 | 9978.61873    |
| 1977-10-17 | 9985.86709    |
| 1977-10-18 | 10508.434     |
| 1977-10-19 | 8315.17876    |
| 1977-10-20 | 11585.1296    |
| 1977-10-21 | 9857.56581    |
| 1977-10-22 | 9597.95858    |
| 1977-10-23 | 8516.41789    |
| 1977-10-24 | 9883.00565    |
| 1977-10-25 | 8024.04051    |
| 1977-10-26 | 9765.58736    |
| 1977-10-27 | 8864.24043    |
| 1977-10-28 | 9805.28258    |
| 1977-10-29 | 6695.19223    |
| 1977-10-30 | 12094.4673    |
| 1977-10-31 | 14199.2981    |
| 1977-11-01 | 6154.36081    |
| 1977-11-02 | 11367.8702    |
| 1977-11-03 | 9908.17014    |
| 1977-11-04 | 8936.47817    |
| 1977-11-05 | 9450.1261     |
| 1977-11-06 | 16003.8044    |
| 1977-11-07 | 9749.0705     |
| 1977-11-08 | 15484.5461    |
| 1977-11-09 | 11412.3869    |
| 1977-11-10 | 12570.2998    |
| 1977-11-11 | 11373.0362    |
| 1977-11-12 | 10209.2098    |
| 1977-11-13 | 11811.3013    |
| 1977-11-14 | 10360.118     |
| 1977-11-15 | 11109.6386    |
| 1977-11-16 | 9298.86792    |
| 1977-11-17 | 11208.7041    |
| 1977-11-18 | 11954.4721    |
| 1977-11-19 | 9818.51433    |
| 1977-11-20 | 11978.2303    |
| 1977-11-21 | 7780.94811    |
| 1977-11-22 | 10243.0393    |
| 1977-11-23 | 10889.2001    |
| 1977-11-24 | 10238.0957    |
| 1977-11-25 | 8471.54345    |
| 1977-11-26 | 12988.3923    |
| 1977-11-27 | 9159.19545    |
| 1977-11-28 | 9897.55608    |
| 1977-11-29 | 11934.4637    |
| 1977-11-30 | 12041.7996    |
| 1977-12-01 | 8751.85014    |
| 1977-12-02 | 11998.2971    |
| 1977-12-03 | 13355.3987    |
| 1977-12-04 | 13008.4337    |
| 1977-12-05 | 9360.03608    |
| 1977-12-06 | 9446.30442    |
| 1977-12-07 | 9547.411      |
| 1977-12-08 | 12548.4851    |
| 1977-12-09 | 9995.6213     |
| 1977-12-10 | 11982.0128    |
| 1977-12-11 | 8789.48512    |
| 1977-12-12 | 11343.7719    |
| 1977-12-13 | 9295.48399    |
| 1977-12-14 | 10676.2626    |
| 1977-12-15 | 9555.0227     |
| 1977-12-16 | 9025.38765    |
| 1977-12-17 | 13471.468     |
| 1977-12-18 | 10957.7326    |
| 1977-12-19 | 12469.2521    |
| 1977-12-20 | 10625.7096    |
| 1977-12-21 | 11952.5679    |
| 1977-12-22 | 5614.83444    |
| 1977-12-23 | 10276.9159    |
| 1977-12-24 | 12007.0819    |
| 1977-12-25 | 7537.6039     |
| 1977-12-26 | 8485.31137    |
| 1977-12-27 | 8973.54682    |
| 1977-12-28 | 10977.3638    |
| 1977-12-29 | 11111.6343    |
| 1977-12-30 | 10969.9047    |
| 1977-12-31 | 15674.2539    |
| 1978-01-01 | 10502.3951    |
| 1978-01-02 | 12553.8572    |
| 1978-01-03 | 11928.8611    |
| 1978-01-04 | 7911.68557    |
| 1978-01-05 | 11798.7651    |
| 1978-01-06 | 12670.1138    |
| 1978-01-07 | 8653.79894    |
| 1978-01-08 | 10224.865     |
| 1978-01-09 | 12107.0401    |
| 1978-01-10 | 10424.3239    |
| 1978-01-11 | 10408.737     |
| 1978-01-12 | 12309.4907    |
| 1978-01-13 | 12619.2438    |
| 1978-01-14 | 13263.4049    |
| 1978-01-15 | 15094.4108    |
| 1978-01-16 | 12875.6461    |
| 1978-01-17 | 12988.3674    |
| 1978-01-18 | 15539.1211    |
| 1978-01-19 | 13305.6782    |
| 1978-01-20 | 12300.0824    |
| 1978-01-21 | 13288.7829    |
| 1978-01-22 | 11303.4098    |
| 1978-01-23 | 11698.8482    |
| 1978-01-24 | 13716.6857    |
| 1978-01-25 | 9915.06267    |
| 1978-01-26 | 12890.5389    |
| 1978-01-27 | 14385.187     |
| 1978-01-28 | 10896.6297    |
| 1978-01-29 | 9919.0529     |
| 1978-01-30 | 11839.5368    |
| 1978-01-31 | 12426.3814    |
| 1978-02-01 | 11640.1162    |
| 1978-02-02 | 11937.2056    |
| 1978-02-03 | 12361.0717    |
| 1978-02-04 | 13370.6419    |
| 1978-02-05 | 9077.41149    |
| 1978-02-06 | 12823.3374    |
| 1978-02-07 | 9177.85693    |
| 1978-02-08 | 15202.9435    |
| 1978-02-09 | 14082.363     |
| 1978-02-10 | 16246.837     |
| 1978-02-11 | 13619.0737    |
| 1978-02-12 | 15689.6929    |
| 1978-02-13 | 17398.1669    |
| 1978-02-14 | 12190.6835    |
| 1978-02-15 | 11073.4127    |
| 1978-02-16 | 15999.4269    |
| 1978-02-17 | 13021.596     |
| 1978-02-18 | 11505.6085    |
| 1978-02-19 | 11331.452     |
| 1978-02-20 | 12377.6811    |
| 1978-02-21 | 10756.8999    |
| 1978-02-22 | 11484.2651    |
| 1978-02-23 | 10679.295     |
| 1978-02-24 | 10650.0099    |
| 1978-02-25 | 11247.6717    |
| 1978-02-26 | 12287.4336    |
| 1978-02-27 | 10454.4777    |
| 1978-02-28 | 14504.2038    |
| 1978-03-01 | 16905.0416    |
| 1978-03-02 | 16459.2371    |
| 1978-03-03 | 15240.6137    |
| 1978-03-04 | 23134.3826    |
| 1978-03-05 | 22572.9113    |
| 1978-03-06 | 23719.2995    |
| 1978-03-07 | 22851.358     |
| 1978-03-08 | 20587.7713    |
| 1978-03-09 | 20770.9456    |
| 1978-03-10 | 23438.2014    |
| 1978-03-11 | 16912.0446    |
| 1978-03-12 | 16552.4331    |
| 1978-03-13 | 18079.4749    |
| 1978-03-14 | 19055.187     |
| 1978-03-15 | 19584.5282    |
| 1978-03-16 | 17340.2485    |
| 1978-03-17 | 17906.9764    |
| 1978-03-18 | 16612.2592    |
| 1978-03-19 | 16821.9881    |
| 1978-03-20 | 13498.1119    |
| 1978-03-21 | 12747.6231    |
| 1978-03-22 | 12594.0928    |
| 1978-03-23 | 16175.7705    |
| 1978-03-24 | 16344.7291    |
| 1978-03-25 | 16369.1919    |
| 1978-03-26 | 16819.6635    |
| 1978-03-27 | 12388.686     |
| 1978-03-28 | 23805.8522    |
| 1978-03-29 | 17371.7272    |
| 1978-03-30 | 17805.727     |
| 1978-03-31 | 23103.7615    |
| 1978-04-01 | 19428.1715    |
| 1978-04-02 | 19363.2736    |
| 1978-04-03 | 23760.9577    |
| 1978-04-04 | 26520.7004    |
| 1978-04-05 | 31583.3972    |
| 1978-04-06 | 26849.4382    |
| 1978-04-07 | 26232.7758    |
| 1978-04-08 | 22648.8298    |
| 1978-04-09 | 31685.7765    |
| 1978-04-10 | 38417.3828    |
| 1978-04-11 | 33807.9494    |
| 1978-04-12 | 33288.0955    |
| 1978-04-13 | 32091.7509    |
| 1978-04-14 | 24630.7304    |
| 1978-04-15 | 32401.1881    |
| 1978-04-16 | 40652.9492    |
| 1978-04-17 | 33933.4943    |
| 1978-04-18 | 36310.4044    |
| 1978-04-19 | 35312.1913    |
| 1978-04-20 | 34064.6884    |
| 1978-04-21 | 31707.7258    |
| 1978-04-22 | 29256.5159    |
| 1978-04-23 | 32209.5282    |
| 1978-04-24 | 34609.9101    |
| 1978-04-25 | 30220.8249    |
| 1978-04-26 | 27797.8795    |
| 1978-04-27 | 31494.7506    |
| 1978-04-28 | 32407.2985    |
| 1978-04-29 | 35341.8765    |
| 1978-04-30 | 38164.2134    |
| 1978-05-01 | 43737.2398    |
| 1978-05-02 | 33754.1778    |
| 1978-05-03 | 35524.0829    |
| 1978-05-04 | 49249.2012    |
| 1978-05-05 | 26808.1772    |
| 1978-05-06 | 42191.3831    |
| 1978-05-07 | 35634.0393    |
| 1978-05-08 | 42166.5432    |
| 1978-05-09 | 39861.0957    |
| 1978-05-10 | 40562.2528    |
| 1978-05-11 | 38230.2666    |
| 1978-05-12 | 40342.7146    |
| 1978-05-13 | 37164.4649    |
| 1978-05-14 | 35201.8916    |
| 1978-05-15 | 34415.4559    |
| 1978-05-16 | 39947.7747    |
| 1978-05-17 | 47292.2551    |
| 1978-05-18 | 57320.7678    |
| 1978-05-19 | 66064.62      |
| 1978-05-20 | 74213.0942    |
| 1978-05-21 | 66245.5147    |
| 1978-05-22 | 73497.4298    |
| 1978-05-23 | 75258.7386    |
| 1978-05-24 | 68368.6604    |
| 1978-05-25 | 70370.8824    |
| 1978-05-26 | 71497.2114    |
| 1978-05-27 | 75958.6893    |
| 1978-05-28 | 76804.9753    |
| 1978-05-29 | 76678.6003    |
| 1978-05-30 | 81874.1943    |
| 1978-05-31 | 73914.2557    |
| 1978-06-01 | 74280.1798    |
| 1978-06-02 | 74884.6484    |
| 1978-06-03 | 76179.9359    |
| 1978-06-04 | 75390.7883    |
| 1978-06-05 | 77747.1305    |
| 1978-06-06 | 80149.1212    |
| 1978-06-07 | 80159.9459    |
| 1978-06-08 | 74239.2815    |
| 1978-06-09 | 75023.6891    |
| 1978-06-10 | 76381.9639    |
| 1978-06-11 | 81839.5728    |
| 1978-06-12 | 87409.2903    |
| 1978-06-13 | 94422.6753    |
| 1978-06-14 | 98382.5427    |
| 1978-06-15 | 104154.986    |
| 1978-06-16 | 105799.822    |
| 1978-06-17 | 110571.394    |
| 1978-06-18 | 111655.373    |
| 1978-06-19 | 111187.415    |
| 1978-06-20 | 104028.464    |
| 1978-06-21 | 97626.4239    |
| 1978-06-22 | 94710.3226    |
| 1978-06-23 | 91059.7622    |
| 1978-06-24 | 88005.0263    |
| 1978-06-25 | 82288.5726    |
| 1978-06-26 | 83846.676     |
| 1978-06-27 | 85879.8461    |
| 1978-06-28 | 81619.5988    |
| 1978-06-29 | 77491.0565    |
| 1978-06-30 | 71959.0046    |
| 1978-07-01 | 74295.9267    |
| 1978-07-02 | 71940.5103    |
| 1978-07-03 | 70098.6349    |
| 1978-07-04 | 62538.302     |
| 1978-07-05 | 62368.7428    |
| 1978-07-06 | 60459.9141    |
| 1978-07-07 | 52393.2121    |
| 1978-07-08 | 52738.6223    |
| 1978-07-09 | 46770.8953    |
| 1978-07-10 | 46663.6251    |
| 1978-07-11 | 37971.0213    |
| 1978-07-12 | 37761.9795    |
| 1978-07-13 | 41058.121     |
| 1978-07-14 | 35543.5508    |
| 1978-07-15 | 37594.5253    |
| 1978-07-16 | 41669.6294    |
| 1978-07-17 | 25045.3756    |
| 1978-07-18 | 37228.9291    |
| 1978-07-19 | 31803.6048    |
| 1978-07-20 | 31208.0052    |
| 1978-07-21 | 37619.3331    |
| 1978-07-22 | 30319.8917    |
| 1978-07-23 | 28510.7272    |
| 1978-07-24 | 30005.4608    |
| 1978-07-25 | 27099.066     |
| 1978-07-26 | 29201.8135    |
| 1978-07-27 | 24014.1005    |
| 1978-07-28 | 23130.0647    |
| 1978-07-29 | 21683.5805    |
| 1978-07-30 | 19944.0749    |
| 1978-07-31 | 16066.5804    |
| 1978-08-01 | 13673.838     |
| 1978-08-02 | 15599.0962    |
| 1978-08-03 | 18210.3971    |
| 1978-08-04 | 14348.0108    |
| 1978-08-05 | 13684.4243    |
| 1978-08-06 | 10935.9104    |
| 1978-08-07 | 13437.139     |
| 1978-08-08 | 12696.3925    |
| 1978-08-09 | 12963.6277    |
| 1978-08-10 | 6721.70596    |
| 1978-08-11 | 12961.6417    |
| 1978-08-12 | 7945.78751    |
| 1978-08-13 | 10079.3983    |
| 1978-08-14 | 14034.3423    |
| 1978-08-15 | 5476.87714    |
| 1978-08-16 | 7412.01978    |
| 1978-08-17 | 12730.1692    |
| 1978-08-18 | 13826.7926    |
| 1978-08-19 | 8445.99914    |
| 1978-08-20 | 12571.0436    |
| 1978-08-21 | 12323.5686    |
| 1978-08-22 | 7253.74852    |
| 1978-08-23 | 13917.6371    |
| 1978-08-24 | 12110.5185    |
| 1978-08-25 | 10033.5784    |
| 1978-08-26 | 11549.393     |
| 1978-08-27 | 13040.6351    |
| 1978-08-28 | 12017.0609    |
| 1978-08-29 | 11365.2925    |
| 1978-08-30 | 9529.88856    |
| 1978-08-31 | 12285.4096    |
| 1978-09-01 | 11028.5991    |
| 1978-09-02 | 11773.2621    |
| 1978-09-03 | 9076.34307    |
| 1978-09-04 | 5694.15723    |
| 1978-09-05 | 15210.453     |
| 1978-09-06 | 8044.76942    |
| 1978-09-07 | 12380.783     |
| 1978-09-08 | 10289.6033    |
| 1978-09-09 | 9302.11694    |
| 1978-09-10 | 9085.94868    |
| 1978-09-11 | 16741.2814    |
| 1978-09-12 | 7919.31147    |
| 1978-09-13 | 10521.1477    |
| 1978-09-14 | 19009.3286    |
| 1978-09-15 | 11752.3676    |
| 1978-09-16 | 11690.4897    |
| 1978-09-17 | 9039.77384    |
| 1978-09-18 | 14926.7641    |
| 1978-09-19 | 12081.8749    |
| 1978-09-20 | 9449.67021    |
| 1978-09-21 | 9010.41231    |
| 1978-09-22 | 13691.0966    |
| 1978-09-23 | 12741.3229    |
| 1978-09-24 | 13573.2879    |
| 1978-09-25 | 15248.6164    |
| 1978-09-26 | 15440.2226    |
| 1978-09-27 | 18786.4646    |
| 1978-09-28 | 14499.4674    |
| 1978-09-29 | 17439.5729    |
| 1978-09-30 | 14101.8944    |
| 1978-10-01 | 11349.6462    |
| 1978-10-02 | 13300.8105    |
| 1978-10-03 | 11305.0311    |
| 1978-10-04 | 11500.721     |
| 1978-10-05 | 13526.4618    |
| 1978-10-06 | 12189.0018    |
| 1978-10-07 | 11446.8905    |
| 1978-10-08 | 11905.4151    |
| 1978-10-09 | 9491.66875    |
| 1978-10-10 | 11260.8943    |
| 1978-10-11 | 13083.9317    |
| 1978-10-12 | 11710.1716    |
| 1978-10-13 | 9609.2736     |
| 1978-10-14 | 11082.944     |
| 1978-10-15 | 8803.33065    |
| 1978-10-16 | 9145.75492    |
| 1978-10-17 | 9541.73631    |
| 1978-10-18 | 12662.5777    |
| 1978-10-19 | 8695.01422    |
| 1978-10-20 | 14756.8173    |
| 1978-10-21 | 15227.234     |
| 1978-10-22 | 16017.7055    |
| 1978-10-23 | 14877.5157    |
| 1978-10-24 | 10626.887     |
| 1978-10-25 | 16233.5239    |
| 1978-10-26 | 14059.658     |
| 1978-10-27 | 17704.0347    |
| 1978-10-28 | 16560.5902    |
| 1978-10-29 | 14939.09      |
| 1978-10-30 | 18921.8377    |
| 1978-10-31 | 14747.7231    |
| 1978-11-01 | 17439.8188    |
| 1978-11-02 | 18964.4815    |
| 1978-11-03 | 23531.6654    |
| 1978-11-04 | 16658.0575    |
| 1978-11-05 | 20126.1924    |
| 1978-11-06 | 21769.7477    |
| 1978-11-07 | 17279.2285    |
| 1978-11-08 | 17323.58      |
| 1978-11-09 | 16595.2396    |
| 1978-11-10 | 14032.0805    |
| 1978-11-11 | 23445.2261    |
| 1978-11-12 | 23071.1747    |
| 1978-11-13 | 17865.8181    |
| 1978-11-14 | 27718.8153    |
| 1978-11-15 | 22454.0648    |
| 1978-11-16 | 21676.1147    |
| 1978-11-17 | 18349.7218    |
| 1978-11-18 | 15617.1111    |
| 1978-11-19 | 14515.3112    |
| 1978-11-20 | 18141.222     |
| 1978-11-21 | 17570.7142    |
| 1978-11-22 | 18209.5823    |
| 1978-11-23 | 20347.8488    |
| 1978-11-24 | 17050.7423    |
| 1978-11-25 | 14859.9836    |
| 1978-11-26 | 19487.8553    |
| 1978-11-27 | 18570.908     |
| 1978-11-28 | 19534.954     |
| 1978-11-29 | 19579.8677    |
| 1978-11-30 | 14439.5239    |
| 1978-12-01 | 23763.2466    |
| 1978-12-02 | 17373.9053    |
| 1978-12-03 | 19780.8578    |
| 1978-12-04 | 16683.4717    |
| 1978-12-05 | 23985.0653    |
| 1978-12-06 | 18086.2246    |
| 1978-12-07 | 16444.1955    |
| 1978-12-08 | 14938.6717    |
| 1978-12-09 | 14343.4278    |
| 1978-12-10 | 14585.7561    |
| 1978-12-11 | 11975.9615    |
| 1978-12-12 | 9498.18354    |
| 1978-12-13 | 10852.7992    |
| 1978-12-14 | 10252.6379    |
| 1978-12-15 | 14856.9559    |
| 1978-12-16 | 14513.5851    |
| 1978-12-17 | 18497.4829    |
| 1978-12-18 | 21538.9518    |
| 1978-12-19 | 24314.9942    |
| 1978-12-20 | 26432.0232    |
| 1978-12-21 | 26799.6265    |
| 1978-12-22 | 22611.2233    |
| 1978-12-23 | 21516.5405    |
| 1978-12-24 | 19323.8424    |
| 1978-12-25 | 15271.4311    |
| 1978-12-26 | 14854.6834    |
| 1978-12-27 | 16795.9105    |
| 1978-12-28 | 15007.1872    |
| 1978-12-29 | 17099.3656    |
| 1978-12-30 | 18923.8905    |
| 1978-12-31 | 15988.755     |
| 1979-01-01 | 12622.8527    |
| 1979-01-02 | 15534.5284    |
| 1979-01-03 | 13973.6882    |
| 1979-01-04 | 13460.7878    |
| 1979-01-05 | 15818.7534    |
| 1979-01-06 | 12721.5107    |
| 1979-01-07 | 16954.212     |
| 1979-01-08 | 15177.4721    |
| 1979-01-09 | 15215.1065    |
| 1979-01-10 | 14666.3567    |
| 1979-01-11 | 13015.7219    |
| 1979-01-12 | 20401.472     |
| 1979-01-13 | 16186.9678    |
| 1979-01-14 | 17931.42      |
| 1979-01-15 | 15524.882     |
| 1979-01-16 | 19523.2237    |
| 1979-01-17 | 22642.5683    |
| 1979-01-18 | 23474.6101    |
| 1979-01-19 | 35617.9449    |
| 1979-01-20 | 38311.1647    |
| 1979-01-21 | 20932.5809    |
| 1979-01-22 | 20143.8253    |
| 1979-01-23 | 19544.8329    |
| 1979-01-24 | 16625.5943    |
| 1979-01-25 | 17889.5038    |
| 1979-01-26 | 14588.0508    |
| 1979-01-27 | 19656.4782    |
| 1979-01-28 | 16655.4173    |
| 1979-01-29 | 13675.1508    |
| 1979-01-30 | 17383.2905    |
| 1979-01-31 | 16503.3416    |
| 1979-02-01 | 16658.8499    |
| 1979-02-02 | 17127.3429    |
| 1979-02-03 | 17603.5874    |
| 1979-02-04 | 15567.6379    |
| 1979-02-05 | 13620.4453    |
| 1979-02-06 | 19019.0319    |
| 1979-02-07 | 16171.2634    |
| 1979-02-08 | 16535.5076    |
| 1979-02-09 | 18141.3332    |
| 1979-02-10 | 19767.6724    |
| 1979-02-11 | 17971.2565    |
| 1979-02-12 | 19651.034     |
| 1979-02-13 | 13752.9585    |
| 1979-02-14 | 23040.498     |
| 1979-02-15 | 25328.4656    |
| 1979-02-16 | 28857.3538    |
| 1979-02-17 | 36356.7053    |
| 1979-02-18 | 32118.5372    |
| 1979-02-19 | 27769.9522    |
| 1979-02-20 | 26941.5294    |
| 1979-02-21 | 29138.636     |
| 1979-02-22 | 28687.0786    |
| 1979-02-23 | 25256.1471    |
| 1979-02-24 | 25290.7648    |
| 1979-02-25 | 22999.2697    |
| 1979-02-26 | 25409.7041    |
| 1979-02-27 | 16934.1289    |
| 1979-02-28 | 24310.0374    |
| 1979-03-01 | 23495.2143    |
| 1979-03-02 | 21213.76      |
| 1979-03-03 | 27918.4242    |
| 1979-03-04 | 25768.8236    |
| 1979-03-05 | 26662.4553    |
| 1979-03-06 | 23985.4661    |
| 1979-03-07 | 22733.3128    |
| 1979-03-08 | 26139.7062    |
| 1979-03-09 | 26495.0424    |
| 1979-03-10 | 30570.725     |
| 1979-03-11 | 29527.4324    |
| 1979-03-12 | 26918.7013    |
| 1979-03-13 | 24741.7642    |
| 1979-03-14 | 27089.7773    |
| 1979-03-15 | 26363.5501    |
| 1979-03-16 | 29014.5217    |
| 1979-03-17 | 29301.2287    |
| 1979-03-18 | 30510.0686    |
| 1979-03-19 | 33711.6113    |
| 1979-03-20 | 29864.8552    |
| 1979-03-21 | 26811.8736    |
| 1979-03-22 | 34584.8534    |
| 1979-03-23 | 35316.4698    |
| 1979-03-24 | 38853.5748    |
| 1979-03-25 | 37357.5476    |
| 1979-03-26 | 36866.4949    |
| 1979-03-27 | 37066.7636    |
| 1979-03-28 | 44328.6143    |
| 1979-03-29 | 34637.6268    |
| 1979-03-30 | 42164.4596    |
| 1979-03-31 | 48050.2527    |
| 1979-04-01 | 49912.3462    |
| 1979-04-02 | 45222.5603    |
| 1979-04-03 | 47440.7834    |
| 1979-04-04 | 38742.1036    |
| 1979-04-05 | 40075.4296    |
| 1979-04-06 | 35225.6445    |
| 1979-04-07 | 40517.0643    |
| 1979-04-08 | 40810.2082    |
| 1979-04-09 | 42900.3246    |
| 1979-04-10 | 50815.338     |
| 1979-04-11 | 48280.9474    |
| 1979-04-12 | 52340.0215    |
| 1979-04-13 | 42447.0201    |
| 1979-04-14 | 43331.286     |
| 1979-04-15 | 44162.9907    |
| 1979-04-16 | 47446.6703    |
| 1979-04-17 | 52714.5123    |
| 1979-04-18 | 55377.2131    |
| 1979-04-19 | 63912.5918    |
| 1979-04-20 | 69292.3088    |
| 1979-04-21 | 72225.151     |
| 1979-04-22 | 69075.558     |
| 1979-04-23 | 67304.4216    |
| 1979-04-24 | 69004.3293    |
| 1979-04-25 | 85336.7645    |
| 1979-04-26 | 83775.2703    |
| 1979-04-27 | 79534.711     |
| 1979-04-28 | 72634.6549    |
| 1979-04-29 | 69370.5543    |
| 1979-04-30 | 70213.8601    |
| 1979-05-01 | 72370.0003    |
| 1979-05-02 | 69407.1829    |
| 1979-05-03 | 71892.1733    |
| 1979-05-04 | 68895.0759    |
| 1979-05-05 | 67068.4239    |
| 1979-05-06 | 67180.9449    |
| 1979-05-07 | 67194.6411    |
| 1979-05-08 | 68836.6574    |
| 1979-05-09 | 76859.8948    |
| 1979-05-10 | 79931.4613    |
| 1979-05-11 | 72867.3026    |
| 1979-05-12 | 70921.4644    |
| 1979-05-13 | 66849.4435    |
| 1979-05-14 | 63940.1508    |
| 1979-05-15 | 62811.154     |
| 1979-05-16 | 57822.1827    |
| 1979-05-17 | 57675.2362    |
| 1979-05-18 | 64667.1901    |
| 1979-05-19 | 72006.4947    |
| 1979-05-20 | 81554.938     |
| 1979-05-21 | 87247.7552    |
| 1979-05-22 | 104948.656    |
| 1979-05-23 | 118738.391    |
| 1979-05-24 | 123687.267    |
| 1979-05-25 | 127002.572    |
| 1979-05-26 | 133208.433    |
| 1979-05-27 | 134990.715    |
| 1979-05-28 | 137490.488    |
| 1979-05-29 | 145088.072    |
| 1979-05-30 | 156036.265    |
| 1979-05-31 | 157962.374    |
| 1979-06-01 | 167075.815    |
| 1979-06-02 | 154792.099    |
| 1979-06-03 | 147926.186    |
| 1979-06-04 | 124403.78     |
| 1979-06-05 | 113851.889    |
| 1979-06-06 | 107331.212    |
| 1979-06-07 | 106239.02     |
| 1979-06-08 | 108984.639    |
| 1979-06-09 | 120323.253    |
| 1979-06-10 | 125358.229    |
| 1979-06-11 | 125029.898    |
| 1979-06-12 | 113179.655    |
| 1979-06-13 | 105409.201    |
| 1979-06-14 | 101537.747    |
| 1979-06-15 | 100112.87     |
| 1979-06-16 | 101099.683    |
| 1979-06-17 | 109859.659    |
| 1979-06-18 | 112408.782    |
| 1979-06-19 | 118633.526    |
| 1979-06-20 | 118398.879    |
| 1979-06-21 | 105471.429    |
| 1979-06-22 | 95358.1675    |
| 1979-06-23 | 87247.5761    |
| 1979-06-24 | 83089.9003    |
| 1979-06-25 | 81273.3815    |
| 1979-06-26 | 81329.5697    |
| 1979-06-27 | 82181.9088    |
| 1979-06-28 | 80789.186     |
| 1979-06-29 | 84233.6144    |
| 1979-06-30 | 80712.5635    |
| 1979-07-01 | 83662.2827    |
| 1979-07-02 | 85094.1303    |
| 1979-07-03 | 84478.9503    |
| 1979-07-04 | 86753.4621    |
| 1979-07-05 | 83717.794     |
| 1979-07-06 | 80390.0712    |
| 1979-07-07 | 76568.9349    |
| 1979-07-08 | 72568.6905    |
| 1979-07-09 | 69581.9982    |
| 1979-07-10 | 63869.4609    |
| 1979-07-11 | 68481.8432    |
| 1979-07-12 | 61218.4094    |
| 1979-07-13 | 60506.5335    |
| 1979-07-14 | 56459.8803    |
| 1979-07-15 | 55591.802     |
| 1979-07-16 | 51860.04      |
| 1979-07-17 | 52406.5314    |
| 1979-07-18 | 46893.0134    |
| 1979-07-19 | 45789.1766    |
| 1979-07-20 | 40546.4416    |
| 1979-07-21 | 46517.9719    |
| 1979-07-22 | 38544.7562    |
| 1979-07-23 | 39217.6735    |
| 1979-07-24 | 39107.1033    |
| 1979-07-25 | 36993.7057    |
| 1979-07-26 | 33534.6581    |
| 1979-07-27 | 33436.2673    |
| 1979-07-28 | 33643.3977    |
| 1979-07-29 | 33106.3716    |
| 1979-07-30 | 28484.4145    |
| 1979-07-31 | 35883.629     |
| 1979-08-01 | 29900.1277    |
| 1979-08-02 | 30188.8629    |
| 1979-08-03 | 27540.9791    |
| 1979-08-04 | 28763.8235    |
| 1979-08-05 | 20337.4403    |
| 1979-08-06 | 44648.1464    |
| 1979-08-07 | 23260.4886    |
| 1979-08-08 | 22854.665     |
| 1979-08-09 | 21835.4472    |
| 1979-08-10 | 22188.5319    |
| 1979-08-11 | 15743.9862    |
| 1979-08-12 | 25130.2537    |
| 1979-08-13 | 14450.9601    |
| 1979-08-14 | 26239.7744    |
| 1979-08-15 | 14316.0824    |
| 1979-08-16 | 20405.3383    |
| 1979-08-17 | 14663.4028    |
| 1979-08-18 | 20974.491     |
| 1979-08-19 | 19775.7469    |
| 1979-08-20 | 22827.6028    |
| 1979-08-21 | 18607.6727    |
| 1979-08-22 | 21537.2941    |
| 1979-08-23 | 19530.5782    |
| 1979-08-24 | 19637.9358    |
| 1979-08-25 | 21080.3785    |
| 1979-08-26 | 21788.5097    |
| 1979-08-27 | 17897.0958    |
| 1979-08-28 | 17221.3209    |
| 1979-08-29 | 16120.5561    |
| 1979-08-30 | 18749.1391    |
| 1979-08-31 | 15977.351     |
| 1979-09-01 | 17525.064     |
| 1979-09-02 | 15309.5988    |
| 1979-09-03 | 14289.9945    |
| 1979-09-04 | 15222.5217    |
| 1979-09-05 | 15239.6809    |
| 1979-09-06 | 14577.3652    |
| 1979-09-07 | 14163.2131    |
| 1979-09-08 | 12477.9974    |
| 1979-09-09 | 13733.5665    |
| 1979-09-10 | 13816.8913    |
| 1979-09-11 | 15642.2807    |
| 1979-09-12 | 11157.0693    |
| 1979-09-13 | 11060.5324    |
| 1979-09-14 | 13528.6349    |
| 1979-09-15 | 11977.5146    |
| 1979-09-16 | 10760.5002    |
| 1979-09-17 | 11912.5536    |
| 1979-09-18 | 17315.4025    |
| 1979-09-19 | 10247.6208    |
| 1979-09-20 | 14150.8191    |
| 1979-09-21 | 13912.7496    |
| 1979-09-22 | 11809.8345    |
| 1979-09-23 | 14026.1508    |
| 1979-09-24 | 13418.0837    |
| 1979-09-25 | 14045.1545    |
| 1979-09-26 | 15100.4284    |
| 1979-09-27 | 12411.5984    |
| 1979-09-28 | 13585.5666    |
| 1979-09-29 | 16620.5522    |
| 1979-09-30 | 13480.5985    |
| 1979-10-01 | 15115.3862    |
| 1979-10-02 | 11951.4563    |
| 1979-10-03 | 17685.8238    |
| 1979-10-04 | 15165.5418    |
| 1979-10-05 | 15824.9607    |
| 1979-10-06 | 12670.1235    |
| 1979-10-07 | 13310.1566    |
| 1979-10-08 | 12829.7519    |
| 1979-10-09 | 13605.8548    |
| 1979-10-10 | 14389.543     |
| 1979-10-11 | 12720.1549    |
| 1979-10-12 | 12565.282     |
| 1979-10-13 | 12985.6282    |
| 1979-10-14 | 9384.35737    |
| 1979-10-15 | 10642.8231    |
| 1979-10-16 | 13816.2271    |
| 1979-10-17 | 9569.66344    |
| 1979-10-18 | 11848.6443    |
| 1979-10-19 | 14965.514     |
| 1979-10-20 | 19601.0903    |
| 1979-10-21 | 8272.57447    |
| 1979-10-22 | 11282.198     |
| 1979-10-23 | 16239.3407    |
| 1979-10-24 | 14313.2448    |
| 1979-10-25 | 14714.7314    |
| 1979-10-26 | 19017.4421    |
| 1979-10-27 | 14389.691     |
| 1979-10-28 | 12649.8445    |
| 1979-10-29 | 18040.9532    |
| 1979-10-30 | 15975.2354    |
| 1979-10-31 | 13859.9017    |
| 1979-11-01 | 13739.0253    |
| 1979-11-02 | 16196.8631    |
| 1979-11-03 | 13715.3059    |
| 1979-11-04 | 16257.1286    |
| 1979-11-05 | 21477.0814    |
| 1979-11-06 | 16973.3279    |
| 1979-11-07 | 20204.2715    |
| 1979-11-08 | 25831.3299    |
| 1979-11-09 | 17145.2336    |
| 1979-11-10 | 19418.0747    |
| 1979-11-11 | 18029.1044    |
| 1979-11-12 | 17896.6771    |
| 1979-11-13 | 19117.0762    |
| 1979-11-14 | 17857.0845    |
| 1979-11-15 | 18265.8264    |
| 1979-11-16 | 17967.3664    |
| 1979-11-17 | 14434.5391    |
| 1979-11-18 | 14999.63      |
| 1979-11-19 | 12050.225     |
| 1979-11-20 | 13927.7025    |
| 1979-11-21 | 19288.8912    |
| 1979-11-22 | 14812.4974    |
| 1979-11-23 | 14238.2942    |
| 1979-11-24 | 9769.46577    |
| 1979-11-25 | 18179.845     |
| 1979-11-26 | 15463.7522    |
| 1979-11-27 | 17055.4994    |
| 1979-11-28 | 12847.2223    |
| 1979-11-29 | 12373.2642    |
| 1979-11-30 | 15884.8627    |
| 1979-12-01 | 12494.6257    |
| 1979-12-02 | 14584.6258    |
| 1979-12-03 | 12299.2609    |
| 1979-12-04 | 16255.1903    |
| 1979-12-05 | 14532.2278    |
| 1979-12-06 | 19078.1828    |
| 1979-12-07 | 22114.4542    |
| 1979-12-08 | 21158.6151    |
| 1979-12-09 | 21301.8032    |
| 1979-12-10 | 15681.7657    |
| 1979-12-11 | 27675.4238    |
| 1979-12-12 | 20376.4136    |
| 1979-12-13 | 19154.9203    |
| 1979-12-14 | 20401.5389    |
| 1979-12-15 | 16959.2026    |
| 1979-12-16 | 19183.6883    |
| 1979-12-17 | 16548.1149    |
| 1979-12-18 | 17978.4944    |
| 1979-12-19 | 17849.5351    |
| 1979-12-20 | 16815.1594    |
| 1979-12-21 | 18957.654     |
| 1979-12-22 | 21151.954     |
| 1979-12-23 | 18232.3126    |
| 1979-12-24 | 21596.8835    |
| 1979-12-25 | 20425.4753    |
| 1979-12-26 | 20197.8828    |
| 1979-12-27 | 21193.2738    |
| 1979-12-28 | 18225.5312    |
| 1979-12-29 | 15383.9693    |
| 1979-12-30 | 19276.9654    |
| 1979-12-31 | 19445.2959    |
| 1980-01-01 | 18345.045     |
| 1980-01-02 | 17673.359     |
| 1980-01-03 | 16292.0696    |
| 1980-01-04 | 17495.086     |
| 1980-01-05 | 16413.656     |
| 1980-01-06 | 18898.3504    |
| 1980-01-07 | 19254.2379    |
| 1980-01-08 | 17663.1962    |
| 1980-01-09 | 20451.2647    |
| 1980-01-10 | 24906.5241    |
| 1980-01-11 | 19752.659     |
| 1980-01-12 | 17642.5242    |
| 1980-01-13 | 21397.031     |
| 1980-01-14 | 18752.3922    |
| 1980-01-15 | 26729.5574    |
| 1980-01-16 | 25099.1942    |
| 1980-01-17 | 21356.2383    |
| 1980-01-18 | 37921.8086    |
| 1980-01-19 | 28014.7646    |
| 1980-01-20 | 23182.9906    |
| 1980-01-21 | 22529.4311    |
| 1980-01-22 | 22074.4918    |
| 1980-01-23 | 21873.8665    |
| 1980-01-24 | 20058.6241    |
| 1980-01-25 | 18963.2469    |
| 1980-01-26 | 20472.5583    |
| 1980-01-27 | 17770.1726    |
| 1980-01-28 | 21451.8474    |
| 1980-01-29 | 21324.3594    |
| 1980-01-30 | 22217.9574    |
| 1980-01-31 | 23397.657     |
| 1980-02-01 | 14691.2225    |
| 1980-02-02 | 17816.7529    |
| 1980-02-03 | 17265.4627    |
| 1980-02-04 | 18687.8176    |
| 1980-02-05 | 16473.2184    |
| 1980-02-06 | 27253.7189    |
| 1980-02-07 | 19477.0495    |
| 1980-02-08 | 19636.8125    |
| 1980-02-09 | 21113.6832    |
| 1980-02-10 | 20425.7434    |
| 1980-02-11 | 18371.1182    |
| 1980-02-12 | 18703.0283    |
| 1980-02-13 | 20178.1284    |
| 1980-02-14 | 21327.5344    |
| 1980-02-15 | 22716.891     |
| 1980-02-16 | 25474.6987    |
| 1980-02-17 | 24919.5383    |
| 1980-02-18 | 25740.513     |
| 1980-02-19 | 29137.3677    |
| 1980-02-20 | 37760.5648    |
| 1980-02-21 | 34806.9931    |
| 1980-02-22 | 53703.2515    |
| 1980-02-23 | 40137.6256    |
| 1980-02-24 | 40021.4759    |
| 1980-02-25 | 38095.3614    |
| 1980-02-26 | 42462.4423    |
| 1980-02-27 | 37559.5532    |
| 1980-02-28 | 32529.6981    |
| 1980-02-29 | 34950.6327    |
| 1980-03-01 | 25373.5965    |
| 1980-03-02 | 24245.7824    |
| 1980-03-03 | 27443.4503    |
| 1980-03-04 | 21617.6059    |
| 1980-03-05 | 27382.1702    |
| 1980-03-06 | 31409.4146    |
| 1980-03-07 | 26678.0398    |
| 1980-03-08 | 27004.3411    |
| 1980-03-09 | 25743.7892    |
| 1980-03-10 | 28348.1041    |
| 1980-03-11 | 27036.7089    |
| 1980-03-12 | 28095.2224    |
| 1980-03-13 | 32838.9872    |
| 1980-03-14 | 24868.8844    |
| 1980-03-15 | 24361.6146    |
| 1980-03-16 | 25870.6954    |
| 1980-03-17 | 25731.6375    |
| 1980-03-18 | 24717.4722    |
| 1980-03-19 | 22411.2232    |
| 1980-03-20 | 25304.7325    |
| 1980-03-21 | 25465.23      |
| 1980-03-22 | 24259.2623    |
| 1980-03-23 | 28365.8201    |
| 1980-03-24 | 26415.068     |
| 1980-03-25 | 25909.8884    |
| 1980-03-26 | 26592.0507    |
| 1980-03-27 | 23943.1251    |
| 1980-03-28 | 24455.1191    |
| 1980-03-29 | 22338.8967    |
| 1980-03-30 | 19178.6037    |
| 1980-03-31 | 26189.7029    |
| 1980-04-01 | 16819.3193    |
| 1980-04-02 | 26743.9721    |
| 1980-04-03 | 23014.8229    |
| 1980-04-04 | 21484.8243    |
| 1980-04-05 | 18290.885     |
| 1980-04-06 | 19468.5544    |
| 1980-04-07 | 23897.7449    |
| 1980-04-08 | 23463.2366    |
| 1980-04-09 | 22123.9409    |
| 1980-04-10 | 23520.5537    |
| 1980-04-11 | 22197.2287    |
| 1980-04-12 | 19262.7269    |
| 1980-04-13 | 19758.2221    |
| 1980-04-14 | 23280.1533    |
| 1980-04-15 | 24934.5361    |
| 1980-04-16 | 26965.6376    |
| 1980-04-17 | 25932.0599    |
| 1980-04-18 | 27471.2431    |
| 1980-04-19 | 31234.9912    |
| 1980-04-20 | 34231.5357    |
| 1980-04-21 | 44923.0552    |
| 1980-04-22 | 40611.0823    |
| 1980-04-23 | 56565.2205    |
| 1980-04-24 | 70243.4609    |
| 1980-04-25 | 69888.0258    |
| 1980-04-26 | 70918.0755    |
| 1980-04-27 | 65127.6969    |
| 1980-04-28 | 71521.7608    |
| 1980-04-29 | 79234.5747    |
| 1980-04-30 | 74289.6313    |
| 1980-05-01 | 84221.1353    |
| 1980-05-02 | 82447.1131    |
| 1980-05-03 | 85391.9054    |
| 1980-05-04 | 83696.0605    |
| 1980-05-05 | 76075.2511    |
| 1980-05-06 | 81540.3442    |
| 1980-05-07 | 90943.2125    |
| 1980-05-08 | 85333.937     |
| 1980-05-09 | 93697.307     |
| 1980-05-10 | 99901.1575    |
| 1980-05-11 | 108369.883    |
| 1980-05-12 | 98875.8325    |
| 1980-05-13 | 102824.543    |
| 1980-05-14 | 101212.958    |
| 1980-05-15 | 106230.496    |
| 1980-05-16 | 95256.5821    |
| 1980-05-17 | 92698.1849    |
| 1980-05-18 | 89726.861     |
| 1980-05-19 | 89369.5713    |
| 1980-05-20 | 86152.2851    |
| 1980-05-21 | 83724.6306    |
| 1980-05-22 | 83571.7966    |
| 1980-05-23 | 95885.1113    |
| 1980-05-24 | 110939.593    |
| 1980-05-25 | 108746.193    |
| 1980-05-26 | 119954.182    |
| 1980-05-27 | 117030.086    |
| 1980-05-28 | 108301.199    |
| 1980-05-29 | 106719.392    |
| 1980-05-30 | 98770.649     |
| 1980-05-31 | 103330.357    |
| 1980-06-01 | 101692.276    |
| 1980-06-02 | 99588.3843    |
| 1980-06-03 | 105304.992    |
| 1980-06-04 | 100288.679    |
| 1980-06-05 | 99153.8336    |
| 1980-06-06 | 96364.7316    |
| 1980-06-07 | 102287.634    |
| 1980-06-08 | 105025.33     |
| 1980-06-09 | 111077.477    |
| 1980-06-10 | 110601.646    |
| 1980-06-11 | 110093.343    |
| 1980-06-12 | 124285.392    |
| 1980-06-13 | 125103.44     |
| 1980-06-14 | 134617.471    |
| 1980-06-15 | 136969.725    |
| 1980-06-16 | 130545.507    |
| 1980-06-17 | 124094.551    |
| 1980-06-18 | 114969.175    |
| 1980-06-19 | 110146.41     |
| 1980-06-20 | 102727.112    |
| 1980-06-21 | 97501.2022    |
| 1980-06-22 | 97735.5227    |
| 1980-06-23 | 87597.1407    |
| 1980-06-24 | 86872.0998    |
| 1980-06-25 | 87767.3391    |
| 1980-06-26 | 66115.6351    |
| 1980-06-27 | 72859.6006    |
| 1980-06-28 | 671.663464    |
| 1980-06-29 | 145381.051    |
| 1980-06-30 | 54280.5351    |
| 1980-07-01 | 63929.7767    |
| 1980-07-02 | 51462.5577    |
| 1980-07-03 | 53919.8289    |
| 1980-07-04 | 60122.9146    |
| 1980-07-05 | 52870.7819    |
| 1980-07-06 | 46444.5105    |
| 1980-07-07 | 67256.0374    |
| 1980-07-08 | 32312.101     |
| 1980-07-09 | 46775.0249    |
| 1980-07-10 | 41935.3431    |
| 1980-07-11 | 35162.6131    |
| 1980-07-12 | 41048.268     |
| 1980-07-13 | 22302.1063    |
| 1980-07-14 | 32487.5042    |
| 1980-07-15 | 27731.1616    |
| 1980-07-16 | 27809.4094    |
| 1980-07-17 | 28684.4634    |
| 1980-07-18 | 25367.0834    |
| 1980-07-19 | 24712.4886    |
| 1980-07-20 | 21650.4016    |
| 1980-07-21 | 22441.013     |
| 1980-07-22 | 20421.3678    |
| 1980-07-23 | 12032.845     |
| 1980-07-24 | 19876.3275    |
| 1980-07-25 | 15674.5167    |
| 1980-07-26 | 4815.13392    |
| 1980-07-27 | 25645.1256    |
| 1980-07-28 | 22351.1207    |
| 1980-07-29 | 2670.34823    |
| 1980-07-30 | 7510.09302    |
| 1980-07-31 | 16468.36      |
| 1980-08-01 | 4817.78433    |
| 1980-08-02 | 14031.3946    |
| 1980-08-03 | 25614.2215    |
| 1980-08-04 | 8438.2711     |
| 1980-08-05 | 12197.012     |
| 1980-08-06 | 10861.9279    |
| 1980-08-07 | 12586.3174    |
| 1980-08-08 | 11023.4252    |
| 1980-08-09 | 8824.74424    |
| 1980-08-10 | 9334.81055    |
| 1980-08-11 | 14265.981     |
| 1980-08-12 | 5442.21575    |
| 1980-08-13 | 11090.0869    |
| 1980-08-14 | 5110.14329    |
| 1980-08-15 | 12051.588     |
| 1980-08-16 | 7882.52057    |
| 1980-08-17 | 12360.2126    |
| 1980-08-18 | 3105.30676    |
| 1980-08-19 | 10335.7897    |
| 1980-08-20 | 19352.2564    |
| 1980-08-21 | 9630.66909    |
| 1980-08-22 | 5557.03293    |
| 1980-08-23 | 14176.2895    |
| 1980-08-24 | 23797.9792    |
| 1980-08-25 | 3672.80176    |
| 1980-08-26 | 23150.1545    |
| 1980-08-27 | 10307.5556    |
| 1980-08-28 | 13464.2999    |
| 1980-08-29 | 13495.4599    |
| 1980-08-30 | 21918.2605    |
| 1980-08-31 | 16443.8469    |
| 1980-09-01 | 16497.9918    |
| 1980-09-02 | 17784.6442    |
| 1980-09-03 | 13684.0142    |
| 1980-09-04 | 15952.4297    |
| 1980-09-05 | 25721.6852    |
| 1980-09-06 | 3277.40835    |
| 1980-09-07 | 13433.2232    |
| 1980-09-08 | 17935.8082    |
| 1980-09-09 | 40651.114     |
| 1980-09-10 | 48174.5379    |
| 1980-09-11 | 40850.2734    |
| 1980-09-12 | 37270.2158    |
| 1980-09-13 | 31097.3923    |
| 1980-09-14 | 25170.3963    |
| 1980-09-15 | 20323.1878    |
| 1980-09-16 | 27175.1689    |
| 1980-09-17 | 20703.5163    |
| 1980-09-18 | 14302.4331    |
| 1980-09-19 | 18697.343     |
| 1980-09-20 | 17737.0475    |
| 1980-09-21 | 26152.2295    |
| 1980-09-22 | 1458.53797    |
| 1980-09-23 | 13929.5471    |
| 1980-09-24 | 18210.7004    |
| 1980-09-25 | 12571.0953    |
| 1980-09-26 | 14307.2804    |
| 1980-09-27 | 15288.0728    |
| 1980-09-28 | 17841.3846    |
| 1980-09-29 | 13168.139     |
| 1980-09-30 | 19854.6712    |
| 1980-10-01 | 14679.9424    |
| 1980-10-02 | 12410.582     |
| 1980-10-03 | 16211.7442    |
| 1980-10-04 | 14243.6069    |
| 1980-10-05 | 10415.6044    |
| 1980-10-06 | 16604.6089    |
| 1980-10-07 | 9849.84471    |
| 1980-10-08 | 12931.4139    |
| 1980-10-09 | 9284.85826    |
| 1980-10-10 | 11308.1362    |
| 1980-10-11 | 16861.7534    |
| 1980-10-12 | 8427.88714    |
| 1980-10-13 | 18546.8902    |
| 1980-10-14 | 4823.54895    |
| 1980-10-15 | 7268.19239    |
| 1980-10-16 | 15443.0888    |
| 1980-10-17 | 22220.996     |
| 1980-10-18 | 21256.9706    |
| 1980-10-19 | 16596.2483    |
| 1980-10-20 | 14352.8942    |
| 1980-10-21 | 16699.1804    |
| 1980-10-22 | 24500.7265    |
| 1980-10-23 | 10274.6641    |
| 1980-10-24 | 14291.3916    |
| 1980-10-25 | 16487.7958    |
| 1980-10-26 | 14347.9763    |
| 1980-10-27 | 19967.8137    |
| 1980-10-28 | 11379.9002    |
| 1980-10-29 | 18129.1463    |
| 1980-10-30 | 19173.1157    |
| 1980-10-31 | 18742.761     |
| 1980-11-01 | 19084.8321    |
| 1980-11-02 | 20407.701     |
| 1980-11-03 | 20274.2794    |
| 1980-11-04 | 19877.0536    |
| 1980-11-05 | 20801.5986    |
| 1980-11-06 | 15981.879     |
| 1980-11-07 | 19707.857     |
| 1980-11-08 | 14789.4572    |
| 1980-11-09 | 25062.5221    |
| 1980-11-10 | 19846.4247    |
| 1980-11-11 | 20167.4914    |
| 1980-11-12 | 18034.1779    |
| 1980-11-13 | 16734.713     |
| 1980-11-14 | 24303.853     |
| 1980-11-15 | 18558.5226    |
| 1980-11-16 | 10424.699     |
| 1980-11-17 | 19969.0831    |
| 1980-11-18 | 14852.2324    |
| 1980-11-19 | 19247.816     |
| 1980-11-20 | 16369.6949    |
| 1980-11-21 | 18848.2536    |
| 1980-11-22 | 14681.6911    |
| 1980-11-23 | 19672.4223    |
| 1980-11-24 | 16142.3485    |
| 1980-11-25 | 16769.3371    |
| 1980-11-26 | 22942.142     |
| 1980-11-27 | 22250.0312    |
| 1980-11-28 | 21464.9734    |
| 1980-11-29 | 15791.4312    |
| 1980-11-30 | 18861.6389    |
| 1980-12-01 | 16517.7578    |
| 1980-12-02 | 15798.4882    |
| 1980-12-03 | 19831.3852    |
| 1980-12-04 | 19921.2389    |
| 1980-12-05 | 17151.9698    |
| 1980-12-06 | 16142.3583    |
| 1980-12-07 | 21381.8156    |
| 1980-12-08 | 14380.5662    |
| 1980-12-09 | 18578.1739    |
| 1980-12-10 | 15618.2323    |
| 1980-12-11 | 15881.792     |
| 1980-12-12 | 19963.0711    |
| 1980-12-13 | 19657.3045    |
| 1980-12-14 | 16640.2974    |
| 1980-12-15 | 13242.9283    |
| 1980-12-16 | 24339.0098    |
| 1980-12-17 | 16299.0921    |
| 1980-12-18 | 17433.1924    |
| 1980-12-19 | 16970.1578    |
| 1980-12-20 | 17571.7808    |
| 1980-12-21 | 14904.2106    |
| 1980-12-22 | 16691.0544    |
| 1980-12-23 | 24738.6231    |
| 1980-12-24 | 14067.6502    |
| 1980-12-25 | 22049.7643    |
| 1980-12-26 | 21839.9953    |
| 1980-12-27 | 19246.3747    |
| 1980-12-28 | 20119.2664    |
| 1980-12-29 | 17562.4731    |
| 1980-12-30 | 21457.1831    |
| 1980-12-31 | 18183.8777    |
| 1981-01-01 | 19467.0841    |
| 1981-01-02 | 30663.1542    |
| 1981-01-03 | 5465.62008    |
| 1981-01-04 | 17779.5894    |
| 1981-01-05 | 9242.0364     |
| 1981-01-06 | 18910.9054    |
| 1981-01-07 | 20472.6905    |
| 1981-01-08 | 11141.8617    |
| 1981-01-09 | 18538.6794    |
| 1981-01-10 | 20522.0088    |
| 1981-01-11 | 15091.7467    |
| 1981-01-12 | 14174.6464    |
| 1981-01-13 | 19969.5838    |
| 1981-01-14 | 19380.9888    |
| 1981-01-15 | 11166.075     |
| 1981-01-16 | 18694.8495    |
| 1981-01-17 | 16802.5338    |
| 1981-01-18 | 11091.6814    |
| 1981-01-19 | 13033.3161    |
| 1981-01-20 | 16834.8793    |
| 1981-01-21 | 17908.4614    |
| 1981-01-22 | 15321.5334    |
| 1981-01-23 | 2041.33105    |
| 1981-01-24 | 28197.1516    |
| 1981-01-25 | 13708.1363    |
| 1981-01-26 | 16717.7881    |
| 1981-01-27 | 14247.1102    |
| 1981-01-28 | 11403.5844    |
| 1981-01-29 | 19593.8487    |
| 1981-01-30 | 17353.6941    |
| 1981-01-31 | 4420.31132    |
| 1981-02-01 | 15263.0697    |
| 1981-02-02 | 19461.1105    |
| 1981-02-03 | 10849.5957    |
| 1981-02-04 | 9467.967      |
| 1981-02-05 | 18657.1543    |
| 1981-02-06 | 11244.2889    |
| 1981-02-07 | 12822.499     |
| 1981-02-08 | 11442.0624    |
| 1981-02-09 | 19367.3808    |
| 1981-02-10 | 24449.4263    |
| 1981-02-11 | 15209.8823    |
| 1981-02-12 | 12697.5471    |
| 1981-02-13 | 16729.2813    |
| 1981-02-14 | 13539.459     |
| 1981-02-15 | 11233.8344    |
| 1981-02-16 | 17125.4694    |
| 1981-02-17 | 15214.8571    |
| 1981-02-18 | 17559.915     |
| 1981-02-19 | 16685.3709    |
| 1981-02-20 | 14335.154     |
| 1981-02-21 | 17454.2951    |
| 1981-02-22 | 12407.4859    |
| 1981-02-23 | 16601.47      |
| 1981-02-24 | 19566.0672    |
| 1981-02-25 | 10857.7683    |
| 1981-02-26 | 13572.2773    |
| 1981-02-27 | 13199.8456    |
| 1981-02-28 | 16505.6948    |
| 1981-03-01 | 19898.4812    |
| 1981-03-02 | 9097.83206    |
| 1981-03-03 | 14815.3377    |
| 1981-03-04 | 15856.0199    |
| 1981-03-05 | 23998.2799    |
| 1981-03-06 | 8346.35496    |
| 1981-03-07 | 16982.2919    |
| 1981-03-08 | 12038.938     |
| 1981-03-09 | 12926.2888    |
| 1981-03-10 | 18311.2175    |
| 1981-03-11 | 15154.7698    |
| 1981-03-12 | 16488.2574    |
| 1981-03-13 | 18689.9103    |
| 1981-03-14 | 11131.8366    |
| 1981-03-15 | 21348.5549    |
| 1981-03-16 | 8265.02965    |
| 1981-03-17 | 19005.3302    |
| 1981-03-18 | 11907.1213    |
| 1981-03-19 | 10710.287     |
| 1981-03-20 | 9228.77235    |
| 1981-03-21 | 12760.0421    |
| 1981-03-22 | 15136.5409    |
| 1981-03-23 | 9821.67386    |
| 1981-03-24 | 14901.9353    |
| 1981-03-25 | 10634.5394    |
| 1981-03-26 | 11725.1942    |
| 1981-03-27 | 13136.0342    |
| 1981-03-28 | 15875.9531    |
| 1981-03-29 | 6054.99137    |
| 1981-03-30 | 15570.9372    |
| 1981-03-31 | 14504.3226    |
| 1981-04-01 | 14760.5524    |
| 1981-04-02 | 15203.1979    |
| 1981-04-03 | 7165.84894    |
| 1981-04-04 | 16071.499     |
| 1981-04-05 | 9235.05228    |
| 1981-04-06 | 6254.08127    |
| 1981-04-07 | 19803.1845    |
| 1981-04-08 | 7378.29568    |
| 1981-04-09 | 10952.8591    |
| 1981-04-10 | 13203.2231    |
| 1981-04-11 | 12597.0914    |
| 1981-04-12 | 8955.50632    |
| 1981-04-13 | 14838.0027    |
| 1981-04-14 | 11533.6078    |
| 1981-04-15 | 15075.6083    |
| 1981-04-16 | 14328.1711    |
| 1981-04-17 | 11255.3465    |
| 1981-04-18 | 16101.7937    |
| 1981-04-19 | 17958.47      |
| 1981-04-20 | 11308.2399    |
| 1981-04-21 | 20355.5457    |
| 1981-04-22 | 13030.6909    |
| 1981-04-23 | 20811.2529    |
| 1981-04-24 | 14343.9327    |
| 1981-04-25 | 20533.1559    |
| 1981-04-26 | 17300.098     |
| 1981-04-27 | 15855.604     |
| 1981-04-28 | 19084.8933    |
| 1981-04-29 | 23722.7757    |
| 1981-04-30 | 14822.4791    |
| 1981-05-01 | 18941.0172    |
| 1981-05-02 | 25077.564     |
| 1981-05-03 | 15683.8488    |
| 1981-05-04 | 24221.9938    |
| 1981-05-05 | 20247.5258    |
| 1981-05-06 | 34254.7797    |
| 1981-05-07 | 30119.1147    |
| 1981-05-08 | 25806.3355    |
| 1981-05-09 | 39197.7833    |
| 1981-05-10 | 26407.9402    |
| 1981-05-11 | 29699.3812    |
| 1981-05-12 | 28665.7755    |
| 1981-05-13 | 15566.4518    |
| 1981-05-14 | 12202.2137    |
| 1981-05-15 | 23705.255     |
| 1981-05-16 | 21997.7763    |
| 1981-05-17 | 11768.3369    |
| 1981-05-18 | 17548.6848    |
| 1981-05-19 | 12043.9914    |
| 1981-05-20 | 18109.1673    |
| 1981-05-21 | 10646.1816    |
| 1981-05-22 | 26009.5309    |
| 1981-05-23 | 15357.5933    |
| 1981-05-24 | 16159.9035    |
| 1981-05-25 | 16369.3543    |
| 1981-05-26 | 20887.1064    |
| 1981-05-27 | 24379.2858    |
| 1981-05-28 | 10407.2348    |
| 1981-05-29 | 17519.9583    |
| 1981-05-30 | 38127.4699    |
| 1981-05-31 | 31086.3082    |
| 1981-06-01 | 41501.0427    |
| 1981-06-02 | 39128.6524    |
| 1981-06-03 | 53499.9693    |
| 1981-06-04 | 49528.1527    |
| 1981-06-05 | 50158.9269    |
| 1981-06-06 | 48379.4339    |
| 1981-06-07 | 51067.3109    |
| 1981-06-08 | 48307.8858    |
| 1981-06-09 | 50415.5542    |
| 1981-06-10 | 56737.7453    |
| 1981-06-11 | 55615.1253    |
| 1981-06-12 | 52237.2016    |
| 1981-06-13 | 46608.9048    |
| 1981-06-14 | 54025.2254    |
| 1981-06-15 | 40271.6349    |
| 1981-06-16 | 37414.577     |
| 1981-06-17 | 39529.8864    |
| 1981-06-18 | 20015.0103    |
| 1981-06-19 | 26729.5215    |
| 1981-06-20 | 24766.6404    |
| 1981-06-21 | 17332.5444    |
| 1981-06-22 | 19899.249     |
| 1981-06-23 | 15448.7281    |
| 1981-06-24 | 21518.4935    |
| 1981-06-25 | 18476.3852    |
| 1981-06-26 | 16930.4031    |
| 1981-06-27 | 19240.8494    |
| 1981-06-28 | 11612.3609    |
| 1981-06-29 | 16656.2163    |
| 1981-06-30 | 1982.66887    |
| 1981-07-01 | 11587.2159    |
| 1981-07-02 | 9236.6768     |
| 1981-07-03 | 23779.5368    |
| 1981-07-04 | 13863.0483    |
| 1981-07-05 | 14160.0474    |
| 1981-07-06 | 9881.3792     |
| 1981-07-07 | 15052.2359    |
| 1981-07-08 | 18200.4983    |
| 1981-07-09 | 15759.9618    |
| 1981-07-10 | 9559.86825    |
| 1981-07-11 | 8962.28786    |
| 1981-07-12 | 43399.8273    |
| 1981-07-13 | 1829.27606    |
| 1981-07-14 | 27389.6318    |
| 1981-07-15 | 33769.887     |
| 1981-07-16 | 9703.93385    |
| 1981-07-17 | 23264.5461    |
| 1981-07-18 | 24865.8433    |
| 1981-07-19 | 18107.1825    |
| 1981-07-20 | 14271.0316    |
| 1981-07-21 | 31715.6478    |
| 1981-07-22 | 8598.69146    |
| 1981-07-23 | 18662.4822    |
| 1981-07-24 | 6561.18328    |
| 1981-07-25 | 9012.83786    |
| 1981-07-26 | 14770.6201    |
| 1981-07-27 | 6621.0357     |
| 1981-07-28 | 7576.50515    |
| 1981-07-29 | 10911.9665    |
| 1981-07-30 | 7760.67609    |
| 1981-07-31 | 20211.7026    |
| 1981-08-01 | 9726.70799    |
| 1981-08-02 | 10046.2853    |
| 1981-08-03 | 3317.71522    |
| 1981-08-04 | 7487.40184    |
| 1981-08-05 | 5591.43147    |
| 1981-08-06 | 10224.6063    |
| 1981-08-07 | 9030.17447    |
| 1981-08-08 | 8432.28675    |
| 1981-08-09 | 7390.5771     |
| 1981-08-10 | 7182.14393    |
| 1981-08-11 | 4600.78922    |
| 1981-08-12 | 10589.66      |
| 1981-08-13 | 12298.1654    |
| 1981-08-14 | 7718.60637    |
| 1981-08-15 | 16070.8227    |
| 1981-08-16 | 16986.7769    |
| 1981-08-17 | 3458.70701    |
| 1981-08-18 | 14182.0884    |
| 1981-08-19 | 13948.5131    |
| 1981-08-20 | 10996.7784    |
| 1981-08-21 | 13011.1325    |
| 1981-08-22 | 22527.6157    |
| 1981-08-23 | 4702.6905     |
| 1981-08-24 | 13847.4582    |
| 1981-08-25 | 9672.2544     |
| 1981-08-26 | 14347.4684    |
| 1981-08-27 | 5800.71868    |
| 1981-08-28 | 7227.10375    |
| 1981-08-29 | 13016.0431    |
| 1981-08-30 | 10999.5939    |
| 1981-08-31 | 12468.6195    |
| 1981-09-01 | 7365.22066    |
| 1981-09-02 | 7932.2218     |
| 1981-09-03 | 11384.5609    |
| 1981-09-04 | 16579.3329    |
| 1981-09-05 | 12848.2066    |
| 1981-09-06 | 21305.9633    |
| 1981-09-07 | 60541.1854    |
| 1981-09-08 | 22691.2822    |
| 1981-09-09 | 11353.707     |
| 1981-09-10 | 24201.0       |
| 1981-09-11 | 26187.3151    |
| 1981-09-12 | 20826.7297    |
| 1981-09-13 | 17057.5016    |
| 1981-09-14 | 13762.9856    |
| 1981-09-15 | 19676.5276    |
| 1981-09-16 | 17529.5278    |
| 1981-09-17 | 12793.1238    |
| 1981-09-18 | 18914.3224    |
| 1981-09-19 | 17359.0048    |
| 1981-09-20 | 11751.595     |
| 1981-09-21 | 16902.6527    |
| 1981-09-22 | 16654.0921    |
| 1981-09-23 | 16627.1593    |
| 1981-09-24 | 7875.33632    |
| 1981-09-25 | 14610.7697    |
| 1981-09-26 | 13671.621     |
| 1981-09-27 | 17509.2999    |
| 1981-09-28 | 15224.7002    |
| 1981-09-29 | 13830.9173    |
| 1981-09-30 | 12928.124     |
| 1981-10-01 | 11055.4944    |
| 1981-10-02 | 50068.156     |
| 1981-10-03 | 28096.7177    |
| 1981-10-04 | 44650.3452    |
| 1981-10-05 | 23450.7307    |
| 1981-10-06 | 12687.7924    |
| 1981-10-07 | 20273.5628    |
| 1981-10-08 | 22409.6694    |
| 1981-10-09 | 17386.9256    |
| 1981-10-10 | 17327.4215    |
| 1981-10-11 | 15342.7895    |
| 1981-10-12 | 18617.1036    |
| 1981-10-13 | 10729.8788    |
| 1981-10-14 | 26727.5941    |
| 1981-10-15 | 17571.3737    |
| 1981-10-16 | 25051.0871    |
| 1981-10-17 | 31347.5053    |
| 1981-10-18 | 28925.4383    |
| 1981-10-19 | 20922.2749    |
| 1981-10-20 | 24914.0292    |
| 1981-10-21 | 23277.0771    |
| 1981-10-22 | 21464.9048    |
| 1981-10-23 | 15637.1035    |
| 1981-10-24 | 22104.6076    |
| 1981-10-25 | 16595.2265    |
| 1981-10-26 | 19764.2182    |
| 1981-10-27 | 13894.3047    |
| 1981-10-28 | 22104.2882    |
| 1981-10-29 | 2075.87624    |
| 1981-10-30 | 17169.5734    |
| 1981-10-31 | 15884.6661    |
| 1981-11-01 | 14790.6953    |
| 1981-11-02 | 15913.219     |
| 1981-11-03 | 18390.8675    |
| 1981-11-04 | 16447.3818    |
| 1981-11-05 | 20336.8466    |
| 1981-11-06 | 16036.1704    |
| 1981-11-07 | 10521.202     |
| 1981-11-08 | 22851.7693    |
| 1981-11-09 | 5094.42725    |
| 1981-11-10 | 15471.9107    |
| 1981-11-11 | 18443.6017    |
| 1981-11-12 | 16857.7543    |
| 1981-11-13 | 11303.1058    |
| 1981-11-14 | 15251.399     |
| 1981-11-15 | 14407.7339    |
| 1981-11-16 | 14344.8405    |
| 1981-11-17 | 11205.3718    |
| 1981-11-18 | 21304.5123    |
| 1981-11-19 | 6446.66403    |
| 1981-11-20 | 21591.8191    |
| 1981-11-21 | 8278.40691    |
| 1981-11-22 | 13287.5639    |
| 1981-11-23 | 11066.7468    |
| 1981-11-24 | 13585.6383    |
| 1981-11-25 | 12786.6656    |
| 1981-11-26 | 11753.8679    |
| 1981-11-27 | 19776.3185    |
| 1981-11-28 | 26573.2217    |
| 1981-11-29 | 11805.0763    |
| 1981-11-30 | 8721.72243    |
| 1981-12-01 | 10566.0462    |
| 1981-12-02 | 18976.078     |
| 1981-12-03 | 13679.2719    |
| 1981-12-04 | 14085.4201    |
| 1981-12-05 | 15066.1016    |
| 1981-12-06 | 11722.6789    |
| 1981-12-07 | 12337.0762    |
| 1981-12-08 | 11221.2098    |
| 1981-12-09 | 14864.3274    |
| 1981-12-10 | 13600.4939    |
| 1981-12-11 | 10560.1247    |
| 1981-12-12 | 10510.3701    |
| 1981-12-13 | 14847.3021    |
| 1981-12-14 | 11064.8705    |
| 1981-12-15 | 16045.3188    |
| 1981-12-16 | 20183.8236    |
| 1981-12-17 | 6172.05186    |
| 1981-12-18 | 11162.1123    |
| 1981-12-19 | 14308.0826    |
| 1981-12-20 | 12259.4278    |
| 1981-12-21 | 18466.5155    |
| 1981-12-22 | 11443.2313    |
| 1981-12-23 | 12449.4177    |
| 1981-12-24 | 18311.9194    |
| 1981-12-25 | 8594.19083    |
| 1981-12-26 | 9451.46422    |
| 1981-12-27 | 20851.407     |
| 1981-12-28 | 9461.31673    |
| 1981-12-29 | 10452.2513    |
| 1981-12-30 | 4925.47891    |
| 1981-12-31 | 12205.985     |
| 1982-01-01 | 18829.4174    |
| 1982-01-02 | 10655.8634    |
| 1982-01-03 | 4830.0069     |
| 1982-01-04 | 8088.30927    |
| 1982-01-05 | 14259.5767    |
| 1982-01-06 | 6094.09458    |
| 1982-01-07 | 13192.458     |
| 1982-01-08 | 6930.12678    |
| 1982-01-09 | 4871.49329    |
| 1982-01-10 | 7049.74644    |
| 1982-01-11 | 9953.19008    |
| 1982-01-12 | 7893.23375    |
| 1982-01-13 | 1043.86141    |
| 1982-01-14 | 598.951681    |
| 1982-01-15 | 14914.93      |
| 1982-01-16 | 11225.8058    |
| 1982-01-17 | 13567.1942    |
| 1982-01-18 | 14834.4995    |
| 1982-01-19 | 9671.84932    |
| 1982-01-20 | 21626.3503    |
| 1982-01-21 | 11028.3392    |
| 1982-01-22 | 13804.6751    |
| 1982-01-23 | 21882.5259    |
| 1982-01-24 | 10393.661     |
| 1982-01-25 | 17260.7571    |
| 1982-01-26 | 10436.636     |
| 1982-01-27 | 19168.8174    |
| 1982-01-28 | 8614.38743    |
| 1982-01-29 | 23869.1695    |
| 1982-01-30 | 14621.4123    |
| 1982-01-31 | 10713.4008    |
| 1982-02-01 | 16605.5175    |
| 1982-02-02 | 15448.2876    |
| 1982-02-03 | 18755.3525    |
| 1982-02-04 | 15609.2584    |
| 1982-02-05 | 18599.4625    |
| 1982-02-06 | 10713.8656    |
| 1982-02-07 | 10605.3603    |
| 1982-02-08 | 5444.55343    |
| 1982-02-09 | 10740.0785    |
| 1982-02-10 | 23715.3451    |
| 1982-02-11 | 20219.5367    |
| 1982-02-12 | 18799.5624    |
| 1982-02-13 | 17593.4709    |
| 1982-02-14 | 25311.7876    |
| 1982-02-15 | 17203.3916    |
| 1982-02-16 | 22884.0252    |
| 1982-02-17 | 21277.6835    |
| 1982-02-18 | 21654.8121    |
| 1982-02-19 | 19239.113     |
| 1982-02-20 | 22750.7555    |
| 1982-02-21 | 19806.3297    |
| 1982-02-22 | 18058.1995    |
| 1982-02-23 | 22410.5638    |
| 1982-02-24 | 23873.7704    |
| 1982-02-25 | 23691.0273    |
| 1982-02-26 | 26658.5362    |
| 1982-02-27 | 25448.855     |
| 1982-02-28 | 33188.6344    |
| 1982-03-01 | 30595.3396    |
| 1982-03-02 | 27330.3508    |
| 1982-03-03 | 30230.9327    |
| 1982-03-04 | 24157.0514    |
| 1982-03-05 | 30187.7051    |
| 1982-03-06 | 22591.7171    |
| 1982-03-07 | 22131.7129    |
| 1982-03-08 | 20826.4958    |
| 1982-03-09 | 24774.607     |
| 1982-03-10 | 22108.3381    |
| 1982-03-11 | 20760.819     |
| 1982-03-12 | 25171.3692    |
| 1982-03-13 | 20574.1341    |
| 1982-03-14 | 12219.6608    |
| 1982-03-15 | 41132.444     |
| 1982-03-16 | 15279.0406    |
| 1982-03-17 | 24860.4561    |
| 1982-03-18 | 20456.3088    |
| 1982-03-19 | 23947.269     |
| 1982-03-20 | 25772.9129    |
| 1982-03-21 | 21981.3235    |
| 1982-03-22 | 19461.627     |
| 1982-03-23 | 19906.6217    |
| 1982-03-24 | 21140.2897    |
| 1982-03-25 | 23273.1612    |
| 1982-03-26 | 19200.0985    |
| 1982-03-27 | 23230.5196    |
| 1982-03-28 | 14114.8862    |
| 1982-03-29 | 23616.2146    |
| 1982-03-30 | 18474.2161    |
| 1982-03-31 | 15824.443     |
| 1982-04-01 | 22859.8066    |
| 1982-04-02 | 17352.9823    |
| 1982-04-03 | 14576.1738    |
| 1982-04-04 | 26964.1523    |
| 1982-04-05 | 19997.2032    |
| 1982-04-06 | 8998.44521    |
| 1982-04-07 | 17491.5718    |
| 1982-04-08 | 16430.3229    |
| 1982-04-09 | 28692.6011    |
| 1982-04-10 | 8225.68061    |
| 1982-04-11 | 14002.5741    |
| 1982-04-12 | 23792.3923    |
| 1982-04-13 | 16357.6341    |
| 1982-04-14 | 22307.6363    |
| 1982-04-15 | 37803.0878    |
| 1982-04-16 | 39058.356     |
| 1982-04-17 | 41193.884     |
| 1982-04-18 | 38767.9218    |
| 1982-04-19 | 50734.2411    |
| 1982-04-20 | 28654.0569    |
| 1982-04-21 | 45627.3852    |
| 1982-04-22 | 39816.4529    |
| 1982-04-23 | 43238.0806    |
| 1982-04-24 | 35840.0426    |
| 1982-04-25 | 36987.6377    |
| 1982-04-26 | 40206.6538    |
| 1982-04-27 | 38005.31      |
| 1982-04-28 | 33051.7187    |
| 1982-04-29 | 42831.9749    |
| 1982-04-30 | 35885.4089    |
| 1982-05-01 | 46766.1991    |
| 1982-05-02 | 53617.1072    |
| 1982-05-03 | 56788.4819    |
| 1982-05-04 | 54453.5614    |
| 1982-05-05 | 79051.7453    |
| 1982-05-06 | 83343.9395    |
| 1982-05-07 | 91310.0797    |
| 1982-05-08 | 86429.1694    |
| 1982-05-09 | 88276.6792    |
| 1982-05-10 | 62726.9787    |
| 1982-05-11 | 67991.5758    |
| 1982-05-12 | 64878.0977    |
| 1982-05-13 | 58555.0809    |
| 1982-05-14 | 65974.7245    |
| 1982-05-15 | 64785.9993    |
| 1982-05-16 | 52967.9818    |
| 1982-05-17 | 62242.5848    |
| 1982-05-18 | 49557.6185    |
| 1982-05-19 | 58239.4764    |
| 1982-05-20 | 37172.8091    |
| 1982-05-21 | 47856.0155    |
| 1982-05-22 | 49498.0537    |
| 1982-05-23 | 53375.3496    |
| 1982-05-24 | 62320.6814    |
| 1982-05-25 | 57418.8593    |
| 1982-05-26 | 67693.2634    |
| 1982-05-27 | 62339.7973    |
| 1982-05-28 | 71594.5469    |
| 1982-05-29 | 76837.0185    |
| 1982-05-30 | 103706.092    |
| 1982-05-31 | 67067.9937    |
| 1982-06-01 | 89686.2086    |
| 1982-06-02 | 106449.952    |
| 1982-06-03 | 69988.4099    |
| 1982-06-04 | 82586.6816    |
| 1982-06-05 | 78196.8719    |
| 1982-06-06 | 73339.1196    |
| 1982-06-07 | 69765.7681    |
| 1982-06-08 | 79960.1758    |
| 1982-06-09 | 71825.1924    |
| 1982-06-10 | 74208.6983    |
| 1982-06-11 | 79660.7278    |
| 1982-06-12 | 71308.3917    |
| 1982-06-13 | 70947.9096    |
| 1982-06-14 | 86872.4063    |
| 1982-06-15 | 74730.8689    |
| 1982-06-16 | 80173.5696    |
| 1982-06-17 | 70175.2712    |
| 1982-06-18 | 87193.28      |
| 1982-06-19 | 65617.6091    |
| 1982-06-20 | 83626.9043    |
| 1982-06-21 | 87943.5478    |
| 1982-06-22 | 78073.5397    |
| 1982-06-23 | 73746.0782    |
| 1982-06-24 | 65808.2906    |
| 1982-06-25 | 80697.4094    |
| 1982-06-26 | 79091.8859    |
| 1982-06-27 | 73309.4211    |
| 1982-06-28 | 71547.2353    |
| 1982-06-29 | 43804.4584    |
| 1982-06-30 | 108718.414    |
| 1982-07-01 | 61710.7425    |
| 1982-07-02 | 77692.5398    |
| 1982-07-03 | 71458.4693    |
| 1982-07-04 | 71298.556     |
| 1982-07-05 | 68931.4104    |
| 1982-07-06 | 57561.4859    |
| 1982-07-07 | 59713.2056    |
| 1982-07-08 | 58292.4733    |
| 1982-07-09 | 43583.2981    |
| 1982-07-10 | 55157.9974    |
| 1982-07-11 | 42127.6823    |
| 1982-07-12 | 41869.8825    |
| 1982-07-13 | 35182.0391    |
| 1982-07-14 | 38785.5102    |
| 1982-07-15 | 37232.1304    |
| 1982-07-16 | 38233.8835    |
| 1982-07-17 | 28724.9258    |
| 1982-07-18 | 30808.8363    |
| 1982-07-19 | 31515.8906    |
| 1982-07-20 | 28837.5348    |
| 1982-07-21 | 36737.8527    |
| 1982-07-22 | 24396.7435    |
| 1982-07-23 | 28405.8835    |
| 1982-07-24 | 26952.3468    |
| 1982-07-25 | 18502.0905    |
| 1982-07-26 | 22522.0905    |
| 1982-07-27 | 32969.7279    |
| 1982-07-28 | 17057.379     |
| 1982-07-29 | 31853.9005    |
| 1982-07-30 | 37565.2821    |
| 1982-07-31 | 24704.9515    |
| 1982-08-01 | 40799.1543    |
| 1982-08-02 | 18666.526     |
| 1982-08-03 | 33355.2136    |
| 1982-08-04 | 25188.2515    |
| 1982-08-05 | 23822.8629    |
| 1982-08-06 | 19301.234     |
| 1982-08-07 | 50456.4303    |
| 1982-08-08 | 2356.4669     |
| 1982-08-09 | 21515.0718    |
| 1982-08-10 | 22364.3807    |
| 1982-08-11 | 17270.9234    |
| 1982-08-12 | 22956.3312    |
| 1982-08-13 | 23120.0799    |
| 1982-08-14 | 19259.7663    |
| 1982-08-15 | 30336.4805    |
| 1982-08-16 | 22192.9036    |
| 1982-08-17 | 11973.961     |
| 1982-08-18 | 29867.8823    |
| 1982-08-19 | 31652.1465    |
| 1982-08-20 | 27377.9979    |
| 1982-08-21 | 23121.5018    |
| 1982-08-22 | 25237.6934    |
| 1982-08-23 | 30394.5462    |
| 1982-08-24 | 34659.8489    |
| 1982-08-25 | 42099.221     |
| 1982-08-26 | 64097.0949    |
| 1982-08-27 | 48558.4504    |
| 1982-08-28 | 40087.3367    |
| 1982-08-29 | 33112.4804    |
| 1982-08-30 | 28613.7562    |
| 1982-08-31 | 26222.5493    |
| 1982-09-01 | 25001.8673    |
| 1982-09-02 | 24033.0579    |
| 1982-09-03 | 19644.871     |
| 1982-09-04 | 29001.8871    |
| 1982-09-05 | 10023.8904    |
| 1982-09-06 | 10801.0314    |
| 1982-09-07 | 29512.2239    |
| 1982-09-08 | 20063.6788    |
| 1982-09-09 | 23841.1128    |
| 1982-09-10 | 21527.2312    |
| 1982-09-11 | 29973.3176    |
| 1982-09-12 | 18642.4689    |
| 1982-09-13 | 40445.0739    |
| 1982-09-14 | 35285.8106    |
| 1982-09-15 | 19713.7502    |
| 1982-09-16 | 36622.8156    |
| 1982-09-17 | 33974.2698    |
| 1982-09-18 | 32823.268     |
| 1982-09-19 | 32450.2507    |
| 1982-09-20 | 30794.639     |
| 1982-09-21 | 28291.2283    |
| 1982-09-22 | 31256.9503    |
| 1982-09-23 | 34355.7272    |
| 1982-09-24 | 35300.3108    |
| 1982-09-25 | 32921.7786    |
| 1982-09-26 | 20701.2041    |
| 1982-09-27 | 17011.4521    |
| 1982-09-28 | 28758.1099    |
| 1982-09-29 | 36892.4619    |
| 1982-09-30 | 11998.79      |
| 1982-10-01 | 30972.4563    |
| 1982-10-02 | 36127.3297    |
| 1982-10-03 | 30181.3615    |
| 1982-10-04 | 31250.8185    |
| 1982-10-05 | 41051.8865    |
| 1982-10-06 | 22041.0003    |
| 1982-10-07 | 16269.5241    |
| 1982-10-08 | 30612.034     |
| 1982-10-09 | 30282.3328    |
| 1982-10-10 | 24706.8363    |
| 1982-10-11 | 24916.6469    |
| 1982-10-12 | 26891.6779    |
| 1982-10-13 | 34149.7149    |
| 1982-10-14 | 28388.2171    |
| 1982-10-15 | 32785.0766    |
| 1982-10-16 | 29403.5254    |
| 1982-10-17 | 28256.0976    |
| 1982-10-18 | 27584.8502    |
| 1982-10-19 | 38390.7728    |
| 1982-10-20 | 23618.2361    |
| 1982-10-21 | 26526.3405    |
| 1982-10-22 | 31859.0219    |
| 1982-10-23 | 30645.4758    |
| 1982-10-24 | 30878.4167    |
| 1982-10-25 | 27265.2367    |
| 1982-10-26 | 23396.7536    |
| 1982-10-27 | 39364.301     |
| 1982-10-28 | 29932.4485    |
| 1982-10-29 | 21666.3405    |
| 1982-10-30 | 29335.8764    |
| 1982-10-31 | 32651.8636    |
| 1982-11-01 | 31737.173     |
| 1982-11-02 | 22238.4666    |
| 1982-11-03 | 27131.1583    |
| 1982-11-04 | 30015.4862    |
| 1982-11-05 | 22821.8492    |
| 1982-11-06 | 21673.4613    |
| 1982-11-07 | 23269.0289    |
| 1982-11-08 | 28317.522     |
| 1982-11-09 | 35070.4334    |
| 1982-11-10 | 26828.3623    |
| 1982-11-11 | 28380.9591    |
| 1982-11-12 | 26198.1866    |
| 1982-11-13 | 40565.7899    |
| 1982-11-14 | 18562.2124    |
| 1982-11-15 | 28686.9182    |
| 1982-11-16 | 25116.3514    |
| 1982-11-17 | 24346.3322    |
| 1982-11-18 | 21170.6171    |
| 1982-11-19 | 36983.4578    |
| 1982-11-20 | 21974.3196    |
| 1982-11-21 | 27462.7967    |
| 1982-11-22 | 29776.5157    |
| 1982-11-23 | 29446.4805    |
| 1982-11-24 | 22402.9289    |
| 1982-11-25 | 23527.238     |
| 1982-11-26 | 24650.3427    |
| 1982-11-27 | 25070.1935    |
| 1982-11-28 | 22797.2839    |
| 1982-11-29 | 21365.1418    |
| 1982-11-30 | 35061.1936    |
| 1982-12-01 | 16006.6218    |
| 1982-12-02 | 33066.292     |
| 1982-12-03 | 26355.6312    |
| 1982-12-04 | 27280.6738    |
| 1982-12-05 | 23700.61      |
| 1982-12-06 | 24666.6305    |
| 1982-12-07 | 26450.9341    |
| 1982-12-08 | 33393.7455    |
| 1982-12-09 | 26946.393     |
| 1982-12-10 | 24102.349     |
| 1982-12-11 | 27376.5638    |
| 1982-12-12 | 27906.4776    |
| 1982-12-13 | 26416.9775    |
| 1982-12-14 | 23771.4431    |
| 1982-12-15 | 21587.564     |
| 1982-12-16 | 23314.579     |
| 1982-12-17 | 25585.7573    |
| 1982-12-18 | 30744.7656    |
| 1982-12-19 | 27174.5177    |
| 1982-12-20 | 20635.6638    |
| 1982-12-21 | 27073.8634    |
| 1982-12-22 | 30512.1282    |
| 1982-12-23 | 22179.9822    |
| 1982-12-24 | 52167.5807    |
| 1982-12-25 | 10875.351     |
| 1982-12-26 | 22665.432     |
| 1982-12-27 | 23008.5725    |
| 1982-12-28 | 23305.3505    |
| 1982-12-29 | 17088.2475    |
| 1982-12-30 | 12896.834     |
| 1982-12-31 | 15137.4306    |
| 1983-01-01 | 8597.78037    |
| 1983-01-02 | 12951.6694    |
| 1983-01-03 | 11695.8213    |
| 1983-01-04 | 10075.4813    |
| 1983-01-05 | 17348.643     |
| 1983-01-06 | 14976.4973    |
| 1983-01-07 | 16050.0227    |
| 1983-01-08 | 23092.861     |
| 1983-01-09 | 26332.946     |
| 1983-01-10 | 22001.4843    |
| 1983-01-11 | 30602.6083    |
| 1983-01-12 | 19794.802     |
| 1983-01-13 | 21678.3486    |
| 1983-01-14 | 30530.1267    |
| 1983-01-15 | 25604.6438    |
| 1983-01-16 | 22539.0624    |
| 1983-01-17 | 26629.5748    |
| 1983-01-18 | 26298.2218    |
| 1983-01-19 | 28191.2324    |
| 1983-01-20 | 19694.2832    |
| 1983-01-21 | 24364.0124    |
| 1983-01-22 | 26644.1683    |
| 1983-01-23 | 28710.5626    |
| 1983-01-24 | 26503.6535    |
| 1983-01-25 | 24759.829     |
| 1983-01-26 | 33173.4157    |
| 1983-01-27 | 28346.5822    |
| 1983-01-28 | 19528.9057    |
| 1983-01-29 | 29462.9648    |
| 1983-01-30 | 19637.9258    |
| 1983-01-31 | 23694.365     |
| 1983-02-01 | 24018.0267    |
| 1983-02-02 | 28314.905     |
| 1983-02-03 | 23207.2802    |
| 1983-02-04 | 13107.5468    |
| 1983-02-05 | 27553.2861    |
| 1983-02-06 | 23859.1561    |
| 1983-02-07 | 21883.6007    |
| 1983-02-08 | 24255.1236    |
| 1983-02-09 | 20164.2655    |
| 1983-02-10 | 28478.0443    |
| 1983-02-11 | 26296.0875    |
| 1983-02-12 | 26089.3752    |
| 1983-02-13 | 18823.4247    |
| 1983-02-14 | 23949.0067    |
| 1983-02-15 | 29296.0481    |
| 1983-02-16 | 22138.7477    |
| 1983-02-17 | 24675.534     |
| 1983-02-18 | 31940.6611    |
| 1983-02-19 | 16052.5273    |
| 1983-02-20 | 28895.9425    |
| 1983-02-21 | 24303.974     |
| 1983-02-22 | 25328.9327    |
| 1983-02-23 | 26485.7575    |
| 1983-02-24 | 23825.0909    |
| 1983-02-25 | 16559.6519    |
| 1983-02-26 | 26680.5209    |
| 1983-02-27 | 27295.604     |
| 1983-02-28 | 32072.5957    |
| 1983-03-01 | 23009.0783    |
| 1983-03-02 | 34398.1328    |
| 1983-03-03 | 33373.384     |
| 1983-03-04 | 35712.3104    |
| 1983-03-05 | 43895.0603    |
| 1983-03-06 | 31773.2982    |
| 1983-03-07 | 35953.5743    |
| 1983-03-08 | 42359.2696    |
| 1983-03-09 | 33012.3241    |
| 1983-03-10 | 33401.1075    |
| 1983-03-11 | 34420.1446    |
| 1983-03-12 | 33552.5553    |
| 1983-03-13 | 32563.8295    |
| 1983-03-14 | 36254.8415    |
| 1983-03-15 | 31320.3257    |
| 1983-03-16 | 36545.4706    |
| 1983-03-17 | 36532.7106    |
| 1983-03-18 | 43645.8283    |
| 1983-03-19 | 36745.9141    |
| 1983-03-20 | 41420.0668    |
| 1983-03-21 | 38825.6221    |
| 1983-03-22 | 46698.8512    |
| 1983-03-23 | 22813.1459    |
| 1983-03-24 | 45154.2053    |
| 1983-03-25 | 30607.6383    |
| 1983-03-26 | 33286.1874    |
| 1983-03-27 | 34484.3365    |
| 1983-03-28 | 34477.2658    |
| 1983-03-29 | 27443.8307    |
| 1983-03-30 | 33759.0203    |
| 1983-03-31 | 27179.2996    |
| 1983-04-01 | 35636.1361    |
| 1983-04-02 | 24451.1697    |
| 1983-04-03 | 49886.3653    |
| 1983-04-04 | 29498.6586    |
| 1983-04-05 | 35202.8177    |
| 1983-04-06 | 27376.026     |
| 1983-04-07 | 31707.9375    |
| 1983-04-08 | 32733.487     |
| 1983-04-09 | 25823.7384    |
| 1983-04-10 | 31674.3979    |
| 1983-04-11 | 33624.4769    |
| 1983-04-12 | 28597.5172    |
| 1983-04-13 | 23811.1144    |
| 1983-04-14 | 31240.6209    |
| 1983-04-15 | 32364.9114    |
| 1983-04-16 | 32001.1871    |
| 1983-04-17 | 34911.0236    |
| 1983-04-18 | 31117.2847    |
| 1983-04-19 | 36431.0186    |
| 1983-04-20 | 36894.2434    |
| 1983-04-21 | 25718.7765    |
| 1983-04-22 | 44100.848     |
| 1983-04-23 | 45679.7986    |
| 1983-04-24 | 32894.2449    |
| 1983-04-25 | 53028.7236    |
| 1983-04-26 | 49251.3127    |
| 1983-04-27 | 74544.8188    |
| 1983-04-28 | 73861.2009    |
| 1983-04-29 | 71076.5364    |
| 1983-04-30 | 67384.1532    |
| 1983-05-01 | 82445.9483    |
| 1983-05-02 | 78712.1298    |
| 1983-05-03 | 77061.2559    |
| 1983-05-04 | 65689.5981    |
| 1983-05-05 | 64501.0807    |
| 1983-05-06 | 63453.8869    |
| 1983-05-07 | 78419.0352    |
| 1983-05-08 | 68230.1093    |
| 1983-05-09 | 72661.3535    |
| 1983-05-10 | 74324.9648    |
| 1983-05-11 | 92330.7742    |
| 1983-05-12 | 101477.009    |
| 1983-05-13 | 93767.2197    |
| 1983-05-14 | 91134.5204    |
| 1983-05-15 | 89758.6416    |
| 1983-05-16 | 76508.8302    |
| 1983-05-17 | 89587.6079    |
| 1983-05-18 | 80753.2052    |
| 1983-05-19 | 69090.3786    |
| 1983-05-20 | 74621.5684    |
| 1983-05-21 | 83496.6756    |
| 1983-05-22 | 58129.3519    |
| 1983-05-23 | 79150.9443    |
| 1983-05-24 | 74084.7446    |
| 1983-05-25 | 91512.5802    |
| 1983-05-26 | 106981.627    |
| 1983-05-27 | 125074.894    |
| 1983-05-28 | 142102.821    |
| 1983-05-29 | 150096.725    |
| 1983-05-30 | 175411.569    |
| 1983-05-31 | 176899.868    |
| 1983-06-01 | 191961.4      |
| 1983-06-02 | 202034.954    |
| 1983-06-03 | 197961.225    |
| 1983-06-04 | 187867.035    |
| 1983-06-05 | 179697.83     |
| 1983-06-06 | 174370.867    |
| 1983-06-07 | 158622.904    |
| 1983-06-08 | 179491.972    |
| 1983-06-09 | 149333.574    |
| 1983-06-10 | 165306.143    |
| 1983-06-11 | 165709.054    |
| 1983-06-12 | 157630.19     |
| 1983-06-13 | 180086.147    |
| 1983-06-14 | 173153.557    |
| 1983-06-15 | 177376.267    |
| 1983-06-16 | 168783.331    |
| 1983-06-17 | 152853.315    |
| 1983-06-18 | 158461.182    |
| 1983-06-19 | 159257.847    |
| 1983-06-20 | 163669.875    |
| 1983-06-21 | 181387.273    |
| 1983-06-22 | 188097.17     |
| 1983-06-23 | 198275.398    |
| 1983-06-24 | 192784.037    |
| 1983-06-25 | 214787.935    |
| 1983-06-26 | 200249.131    |
| 1983-06-27 | 214478.944    |
| 1983-06-28 | 225328.517    |
| 1983-06-29 | 224274.862    |
| 1983-06-30 | 217273.269    |
| 1983-07-01 | 196463.568    |
| 1983-07-02 | 188090.236    |
| 1983-07-03 | 191509.198    |
| 1983-07-04 | 163358.024    |
| 1983-07-05 | 155934.144    |
| 1983-07-06 | 149823.764    |
| 1983-07-07 | 156306.443    |
| 1983-07-08 | 146481.152    |
| 1983-07-09 | 119872.008    |
| 1983-07-10 | 135876.843    |
| 1983-07-11 | 138963.237    |
| 1983-07-12 | 131825.89     |
| 1983-07-13 | 132621.341    |
| 1983-07-14 | 121822.279    |
| 1983-07-15 | 106108.57     |
| 1983-07-16 | 104469.98     |
| 1983-07-17 | 95696.579     |
| 1983-07-18 | 91382.5106    |
| 1983-07-19 | 78590.7292    |
| 1983-07-20 | 74808.3259    |
| 1983-07-21 | 82990.3424    |
| 1983-07-22 | 75464.898     |
| 1983-07-23 | 67671.6449    |
| 1983-07-24 | 88144.9342    |
| 1983-07-25 | 73773.5613    |
| 1983-07-26 | 73273.6149    |
| 1983-07-27 | 97657.1315    |
| 1983-07-28 | 79314.4095    |
| 1983-07-29 | 79966.012     |
| 1983-07-30 | 63962.1139    |
| 1983-07-31 | 65688.0512    |
| 1983-08-01 | 58840.3354    |
| 1983-08-02 | 64912.1154    |
| 1983-08-03 | 68493.0267    |
| 1983-08-04 | 53820.4593    |
| 1983-08-05 | 58822.0966    |
| 1983-08-06 | 54859.3631    |
| 1983-08-07 | 58223.3518    |
| 1983-08-08 | 67487.0802    |
| 1983-08-09 | 48859.6912    |
| 1983-08-10 | 49894.0201    |
| 1983-08-11 | 66926.3448    |
| 1983-08-12 | 49240.5785    |
| 1983-08-13 | 57700.0697    |
| 1983-08-14 | 50373.1664    |
| 1983-08-15 | 37843.3123    |
| 1983-08-16 | 52405.2886    |
| 1983-08-17 | 49435.5929    |
| 1983-08-18 | 40361.9242    |
| 1983-08-19 | 26102.7769    |
| 1983-08-20 | 34866.2052    |
| 1983-08-21 | 33135.7994    |
| 1983-08-22 | 34374.5335    |
| 1983-08-23 | 36695.5398    |
| 1983-08-24 | 27728.5734    |
| 1983-08-25 | 32185.4938    |
| 1983-08-26 | 31395.7576    |
| 1983-08-27 | 29755.3282    |
| 1983-08-28 | 28421.056     |
| 1983-08-29 | 29767.2384    |
| 1983-08-30 | 31186.3002    |
| 1983-08-31 | 26486.1897    |
| 1983-09-01 | 23069.1036    |
| 1983-09-02 | 26233.4362    |
| 1983-09-03 | 19011.4153    |
| 1983-09-04 | 24696.9569    |
| 1983-09-05 | 20931.1111    |
| 1983-09-06 | 27512.3231    |
| 1983-09-07 | 16335.5054    |
| 1983-09-08 | 32515.4006    |
| 1983-09-09 | 17371.8162    |
| 1983-09-10 | 23844.6777    |
| 1983-09-11 | 28340.8371    |
| 1983-09-12 | 22111.0772    |
| 1983-09-13 | 25332.5337    |
| 1983-09-14 | 18903.9012    |
| 1983-09-15 | 23796.0544    |
| 1983-09-16 | 15978.817     |
| 1983-09-17 | 17074.7036    |
| 1983-09-18 | 31112.2558    |
| 1983-09-19 | 16115.6319    |
| 1983-09-20 | 16704.7225    |
| 1983-09-21 | 17890.9562    |
| 1983-09-22 | 18085.6296    |
| 1983-09-23 | 21716.7425    |
| 1983-09-24 | 26014.249     |
| 1983-09-25 | 23240.5506    |
| 1983-09-26 | 25040.2448    |
| 1983-09-27 | 22407.6109    |
| 1983-09-28 | 32881.3403    |
| 1983-09-29 | 15795.7924    |
| 1983-09-30 | 54151.2001    |
| 1983-10-01 | 25346.5466    |
| 1983-10-02 | 37498.4705    |
| 1983-10-03 | 37010.2264    |
| 1983-10-04 | 38232.4413    |
| 1983-10-05 | 27772.3447    |
| 1983-10-06 | 30631.7752    |
| 1983-10-07 | 26239.3048    |
| 1983-10-08 | 33943.2744    |
| 1983-10-09 | 24417.5733    |
| 1983-10-10 | 34279.567     |
| 1983-10-11 | 21721.754     |
| 1983-10-12 | 31187.2721    |
| 1983-10-13 | 24240.4115    |
| 1983-10-14 | 28233.0165    |
| 1983-10-15 | 26106.9035    |
| 1983-10-16 | 27295.5648    |
| 1983-10-17 | 25674.0365    |
| 1983-10-18 | 25366.1586    |
| 1983-10-19 | 24736.2565    |
| 1983-10-20 | 26462.7283    |
| 1983-10-21 | 25667.8091    |
| 1983-10-22 | 26997.6961    |
| 1983-10-23 | 23705.0706    |
| 1983-10-24 | 29795.0693    |
| 1983-10-25 | 24122.0625    |
| 1983-10-26 | 24351.7739    |
| 1983-10-27 | 24821.2794    |
| 1983-10-28 | 21363.0952    |
| 1983-10-29 | 22890.6731    |
| 1983-10-30 | 22095.2072    |
| 1983-10-31 | 22994.5206    |
| 1983-11-01 | 29178.3745    |
| 1983-11-02 | 19057.4711    |
| 1983-11-03 | 23361.9659    |
| 1983-11-04 | 15581.4404    |
| 1983-11-05 | 14644.2796    |
| 1983-11-06 | 20034.0378    |
| 1983-11-07 | 19975.109     |
| 1983-11-08 | 30017.9393    |
| 1983-11-09 | 26470.2101    |
| 1983-11-10 | 15234.1098    |
| 1983-11-11 | 21498.4939    |
| 1983-11-12 | 24845.0054    |
| 1983-11-13 | 19246.8297    |
| 1983-11-14 | 35712.9615    |
| 1983-11-15 | 27338.6705    |
| 1983-11-16 | 25179.3709    |
| 1983-11-17 | 23699.2145    |
| 1983-11-18 | 34914.9       |
| 1983-11-19 | 21902.3253    |
| 1983-11-20 | 37598.9694    |
| 1983-11-21 | 20941.4763    |
| 1983-11-22 | 25138.5002    |
| 1983-11-23 | 25245.0142    |
| 1983-11-24 | 26863.632     |
| 1983-11-25 | 33450.6778    |
| 1983-11-26 | 30011.161     |
| 1983-11-27 | 18453.2498    |
| 1983-11-28 | 20269.7919    |
| 1983-11-29 | 28386.1689    |
| 1983-11-30 | 20374.7112    |
| 1983-12-01 | 23198.103     |
| 1983-12-02 | 26057.9945    |
| 1983-12-03 | 14392.3517    |
| 1983-12-04 | 33436.9998    |
| 1983-12-05 | 24723.1561    |
| 1983-12-06 | 23498.6168    |
| 1983-12-07 | 19860.5263    |
| 1983-12-08 | 29059.2749    |
| 1983-12-09 | 15394.5907    |
| 1983-12-10 | 26949.5235    |
| 1983-12-11 | 30477.313     |
| 1983-12-12 | 19135.8346    |
| 1983-12-13 | 17514.2739    |
| 1983-12-14 | 20786.1811    |
| 1983-12-15 | 34159.8723    |
| 1983-12-16 | 22478.9861    |
| 1983-12-17 | 27445.9189    |
| 1983-12-18 | 17508.3562    |
| 1983-12-19 | 18044.7952    |
| 1983-12-20 | 33435.0983    |
| 1983-12-21 | 23696.2117    |
| 1983-12-22 | 23910.98      |
| 1983-12-23 | 23603.3992    |
| 1983-12-24 | 36364.4784    |
| 1983-12-25 | 16922.9157    |
| 1983-12-26 | 18649.4373    |
| 1983-12-27 | 21888.1234    |
| 1983-12-28 | 30417.2183    |
| 1983-12-29 | 23902.7635    |
| 1983-12-30 | 21488.059     |
| 1983-12-31 | 17792.8447    |
| 1984-01-01 | 22077.3916    |
| 1984-01-02 | 19522.2984    |
| 1984-01-03 | 13125.8599    |
| 1984-01-04 | 18240.85      |
| 1984-01-05 | 23463.8961    |
| 1984-01-06 | 20529.7623    |
| 1984-01-07 | 20562.5328    |
| 1984-01-08 | 25190.5658    |
| 1984-01-09 | 21785.0176    |
| 1984-01-10 | 27438.066     |
| 1984-01-11 | 23437.5331    |
| 1984-01-12 | 29123.8897    |
| 1984-01-13 | 31272.202     |
| 1984-01-14 | 19733.3733    |
| 1984-01-15 | 26544.3586    |
| 1984-01-16 | 23675.7353    |
| 1984-01-17 | 21336.6428    |
| 1984-01-18 | 25889.899     |
| 1984-01-19 | 19823.7368    |
| 1984-01-20 | 14963.1425    |
| 1984-01-21 | 14277.1598    |
| 1984-01-22 | 8301.14637    |
| 1984-01-23 | 13358.8708    |
| 1984-01-24 | 21440.7363    |
| 1984-01-25 | 21176.567     |
| 1984-01-26 | 24679.9443    |
| 1984-01-27 | 29068.1616    |
| 1984-01-28 | 30456.2797    |
| 1984-01-29 | 32761.3855    |
| 1984-01-30 | 28315.3642    |
| 1984-01-31 | 28314.9966    |
| 1984-02-01 | 23743.7563    |
| 1984-02-02 | 29809.0077    |
| 1984-02-03 | 29015.2179    |
| 1984-02-04 | 26403.0482    |
| 1984-02-05 | 32254.458     |
| 1984-02-06 | 25683.6557    |
| 1984-02-07 | 26509.8438    |
| 1984-02-08 | 30401.6189    |
| 1984-02-09 | 32054.5163    |
| 1984-02-10 | 20839.6162    |
| 1984-02-11 | 37400.7766    |
| 1984-02-12 | 26582.6685    |
| 1984-02-13 | 31226.3101    |
| 1984-02-14 | 29821.9201    |
| 1984-02-15 | 34555.974     |
| 1984-02-16 | 25573.8332    |
| 1984-02-17 | 36373.5726    |
| 1984-02-18 | 38116.9474    |
| 1984-02-19 | 29423.5987    |
| 1984-02-20 | 29745.1577    |
| 1984-02-21 | 32951.6096    |
| 1984-02-22 | 34661.6635    |
| 1984-02-23 | 20621.078     |
| 1984-02-24 | 27190.969     |
| 1984-02-25 | 25570.4811    |
| 1984-02-26 | 31834.1228    |
| 1984-02-27 | 27189.6675    |
| 1984-02-28 | 31725.3092    |
| 1984-02-29 | 21908.2264    |
| 1984-03-01 | 36802.4867    |
| 1984-03-02 | 31009.3459    |
| 1984-03-03 | 26884.895     |
| 1984-03-04 | 32553.3439    |
| 1984-03-05 | 22942.558     |
| 1984-03-06 | 30609.9461    |
| 1984-03-07 | 32948.0467    |
| 1984-03-08 | 26899.3326    |
| 1984-03-09 | 28302.6684    |
| 1984-03-10 | 29203.3938    |
| 1984-03-11 | 36167.9437    |
| 1984-03-12 | 32061.3513    |
| 1984-03-13 | 31465.7991    |
| 1984-03-14 | 34852.8103    |
| 1984-03-15 | 18632.1052    |
| 1984-03-16 | 48817.115     |
| 1984-03-17 | 33496.2764    |
| 1984-03-18 | 33222.796     |
| 1984-03-19 | 37694.0747    |
| 1984-03-20 | 43419.953     |
| 1984-03-21 | 29901.6371    |
| 1984-03-22 | 40394.9835    |
| 1984-03-23 | 37460.9218    |
| 1984-03-24 | 37220.7144    |
| 1984-03-25 | 29701.6051    |
| 1984-03-26 | 39996.6044    |
| 1984-03-27 | 35707.3872    |
| 1984-03-28 | 37368.5334    |
| 1984-03-29 | 49572.5334    |
| 1984-03-30 | 29898.2162    |
| 1984-03-31 | 34665.3279    |
| 1984-04-01 | 38541.5752    |
| 1984-04-02 | 34434.6706    |
| 1984-04-03 | 40590.1794    |
| 1984-04-04 | 36342.1339    |
| 1984-04-05 | 34919.659     |
| 1984-04-06 | 33424.4098    |
| 1984-04-07 | 33207.5056    |
| 1984-04-08 | 33546.2559    |
| 1984-04-09 | 45369.0497    |
| 1984-04-10 | 25645.2883    |
| 1984-04-11 | 54697.5349    |
| 1984-04-12 | 37055.4889    |
| 1984-04-13 | 50052.8773    |
| 1984-04-14 | 45318.2856    |
| 1984-04-15 | 49259.2442    |
| 1984-04-16 | 43210.9155    |
| 1984-04-17 | 50250.6511    |
| 1984-04-18 | 40748.1583    |
| 1984-04-19 | 54415.3649    |
| 1984-04-20 | 73858.4339    |
| 1984-04-21 | 73661.0712    |
| 1984-04-22 | 69661.81      |
| 1984-04-23 | 73670.5282    |
| 1984-04-24 | 70341.3298    |
| 1984-04-25 | 59129.5585    |
| 1984-04-26 | 72954.7915    |
| 1984-04-27 | 71286.9825    |
| 1984-04-28 | 61646.1712    |
| 1984-04-29 | 66074.6644    |
| 1984-04-30 | 68694.5418    |
| 1984-05-01 | 60621.1563    |
| 1984-05-02 | 57489.5379    |
| 1984-05-03 | 54465.7287    |
| 1984-05-04 | 54442.6326    |
| 1984-05-05 | 52963.9926    |
| 1984-05-06 | 70481.8107    |
| 1984-05-07 | 62071.3421    |
| 1984-05-08 | 83638.7327    |
| 1984-05-09 | 77193.1798    |
| 1984-05-10 | 79332.7787    |
| 1984-05-11 | 91627.2212    |
| 1984-05-12 | 98592.7501    |
| 1984-05-13 | 111501.127    |
| 1984-05-14 | 146406.306    |
| 1984-05-15 | 147311.222    |
| 1984-05-16 | 170536.179    |
| 1984-05-17 | 189118.278    |
| 1984-05-18 | 210959.366    |
| 1984-05-19 | 213018.897    |
| 1984-05-20 | 362273.829    |
| 1984-05-21 | 51555.4462    |
| 1984-05-22 | 214246.283    |
| 1984-05-23 | 211661.769    |
| 1984-05-24 | 224936.435    |
| 1984-05-25 | 233585.246    |
| 1984-05-26 | 227993.331    |
| 1984-05-27 | 243444.743    |
| 1984-05-28 | 246533.377    |
| 1984-05-29 | 243736.761    |
| 1984-05-30 | 245906.157    |
| 1984-05-31 | 217492.14     |
| 1984-06-01 | 379445.874    |
| 1984-06-02 | 46389.5136    |
| 1984-06-03 | 209227.045    |
| 1984-06-04 | 201476.927    |
| 1984-06-05 | 208225.447    |
| 1984-06-06 | 179287.205    |
| 1984-06-07 | 188762.766    |
| 1984-06-08 | 189384.406    |
| 1984-06-09 | 197853.421    |
| 1984-06-10 | 194192.753    |
| 1984-06-11 | 170475.19     |
| 1984-06-12 | 168862.167    |
| 1984-06-13 | 148274.627    |
| 1984-06-14 | 148784.479    |
| 1984-06-15 | 141276.044    |
| 1984-06-16 | 136430.217    |
| 1984-06-17 | 150260.286    |
| 1984-06-18 | 150407.726    |
| 1984-06-19 | 160998.854    |
| 1984-06-20 | 135158.333    |
| 1984-06-21 | 144341.864    |
| 1984-06-22 | 144025.405    |
| 1984-06-23 | 144030.866    |
| 1984-06-24 | 144252.324    |
| 1984-06-25 | 136274.985    |
| 1984-06-26 | 133832.58     |
| 1984-06-27 | 144999.207    |
| 1984-06-28 | 135140.156    |
| 1984-06-29 | 121103.101    |
| 1984-06-30 | 141771.317    |
| 1984-07-01 | 121347.484    |
| 1984-07-02 | 118183.178    |
| 1984-07-03 | 135395.35     |
| 1984-07-04 | 117902.35     |
| 1984-07-05 | 130110.658    |
| 1984-07-06 | 107829.227    |
| 1984-07-07 | 105994.91     |
| 1984-07-08 | 90226.9099    |
| 1984-07-09 | 84537.6532    |
| 1984-07-10 | 91467.4935    |
| 1984-07-11 | 69164.2896    |
| 1984-07-12 | 90762.3944    |
| 1984-07-13 | 102141.091    |
| 1984-07-14 | 63275.9356    |
| 1984-07-15 | 77512.9703    |
| 1984-07-16 | 85858.0281    |
| 1984-07-17 | 81176.2987    |
| 1984-07-18 | 61786.0498    |
| 1984-07-19 | 63960.8747    |
| 1984-07-20 | 59993.1824    |
| 1984-07-21 | 76096.0002    |
| 1984-07-22 | 49850.6922    |
| 1984-07-23 | 47502.6251    |
| 1984-07-24 | 53666.0522    |
| 1984-07-25 | 51932.1793    |
| 1984-07-26 | 57372.4003    |
| 1984-07-27 | 48516.2128    |
| 1984-07-28 | 76905.3679    |
| 1984-07-29 | 34982.0276    |
| 1984-07-30 | 63063.3401    |
| 1984-07-31 | 38438.0276    |
| 1984-08-01 | 62848.6824    |
| 1984-08-02 | 50230.3353    |
| 1984-08-03 | 53506.0119    |
| 1984-08-04 | 45187.5585    |
| 1984-08-05 | 44700.1464    |
| 1984-08-06 | 48808.1263    |
| 1984-08-07 | 44002.4261    |
| 1984-08-08 | 46144.2215    |
| 1984-08-09 | 44109.1327    |
| 1984-08-10 | 40544.0203    |
| 1984-08-11 | 44617.8502    |
| 1984-08-12 | 25563.3728    |
| 1984-08-13 | 38290.7858    |
| 1984-08-14 | 27248.9965    |
| 1984-08-15 | 29329.667     |
| 1984-08-16 | 39978.0006    |
| 1984-08-17 | 35784.2531    |
| 1984-08-18 | 34054.5843    |
| 1984-08-19 | 42495.4957    |
| 1984-08-20 | 49713.8428    |
| 1984-08-21 | 63647.3261    |
| 1984-08-22 | 47987.1407    |
| 1984-08-23 | 46457.1168    |
| 1984-08-24 | 44620.5607    |
| 1984-08-25 | 46456.1899    |
| 1984-08-26 | 54898.399     |
| 1984-08-27 | 45662.9869    |
| 1984-08-28 | 41271.4529    |
| 1984-08-29 | 42890.7113    |
| 1984-08-30 | 37308.7192    |
| 1984-08-31 | 28864.8462    |
| 1984-09-01 | 42842.5413    |
| 1984-09-02 | 28998.7866    |
| 1984-09-03 | 41252.9621    |
| 1984-09-04 | 34826.6064    |
| 1984-09-05 | 34031.8169    |
| 1984-09-06 | 19468.7944    |
| 1984-09-07 | 39178.8611    |
| 1984-09-08 | 21250.1857    |
| 1984-09-09 | 13995.0412    |
| 1984-09-10 | 20705.7738    |
| 1984-09-11 | 24805.2582    |
| 1984-09-12 | 19618.3379    |
| 1984-09-13 | 28454.5729    |
| 1984-09-14 | 23772.6717    |
| 1984-09-15 | 22868.6839    |
| 1984-09-16 | 36997.7353    |
| 1984-09-17 | 14331.9764    |
| 1984-09-18 | 19513.056     |
| 1984-09-19 | 24694.6231    |
| 1984-09-20 | 29678.3265    |
| 1984-09-21 | 23608.1578    |
| 1984-09-22 | 13236.75      |
| 1984-09-23 | 15267.8519    |
| 1984-09-24 | 23995.762     |
| 1984-09-25 | 12905.5803    |
| 1984-09-26 | 29859.6308    |
| 1984-09-27 | 19812.7104    |
| 1984-09-28 | 20636.564     |
| 1984-09-29 | 21535.1944    |
| 1984-09-30 | 16347.9453    |
| 1984-10-01 | 28725.1494    |
| 1984-10-02 | 30055.2524    |
| 1984-10-03 | 21323.1584    |
| 1984-10-04 | 29117.5818    |
| 1984-10-05 | 44056.5621    |
| 1984-10-06 | 33993.9252    |
| 1984-10-07 | 28718.2659    |
| 1984-10-08 | 33306.2431    |
| 1984-10-09 | 26958.1516    |
| 1984-10-10 | 28227.9495    |
| 1984-10-11 | 23637.3506    |
| 1984-10-12 | 29953.1092    |
| 1984-10-13 | 23544.1633    |
| 1984-10-14 | 29950.269     |
| 1984-10-15 | 22011.5607    |
| 1984-10-16 | 34825.3002    |
| 1984-10-17 | 14519.1132    |
| 1984-10-18 | 42769.3942    |
| 1984-10-19 | 34889.5824    |
| 1984-10-20 | 32422.5614    |
| 1984-10-21 | 36027.7616    |
| 1984-10-22 | 38050.1698    |
| 1984-10-23 | 27739.9446    |
| 1984-10-24 | 35387.2276    |
| 1984-10-25 | 23794.1724    |
| 1984-10-26 | 26620.2704    |
| 1984-10-27 | 39722.8108    |
| 1984-10-28 | 28147.6297    |
| 1984-10-29 | 36264.2986    |
| 1984-10-30 | 29873.2267    |
| 1984-10-31 | 37394.9636    |
| 1984-11-01 | 36345.819     |
| 1984-11-02 | 13196.0704    |
| 1984-11-03 | 35119.0098    |
| 1984-11-04 | 36539.7058    |
| 1984-11-05 | 27915.8701    |
| 1984-11-06 | 24674.1715    |
| 1984-11-07 | 14429.4879    |
| 1984-11-08 | 47710.9281    |
| 1984-11-09 | 28556.16      |
| 1984-11-10 | 25801.6066    |
| 1984-11-11 | 27618.4677    |
| 1984-11-12 | 32891.6452    |
| 1984-11-13 | 19407.2806    |
| 1984-11-14 | 34706.9115    |
| 1984-11-15 | 31465.6382    |
| 1984-11-16 | 29645.909     |
| 1984-11-17 | 28114.7701    |
| 1984-11-18 | 32991.2533    |
| 1984-11-19 | 26095.314     |
| 1984-11-20 | 31260.3852    |
| 1984-11-21 | 31367.1119    |
| 1984-11-22 | 25802.4757    |
| 1984-11-23 | 20922.9116    |
| 1984-11-24 | 19012.1999    |
| 1984-11-25 | 33518.4424    |
| 1984-11-26 | 30565.8633    |
| 1984-11-27 | 22356.0584    |
| 1984-11-28 | 22354.2509    |
| 1984-11-29 | 31694.0426    |
| 1984-11-30 | 26327.8598    |
| 1984-12-01 | 27640.9098    |
| 1984-12-02 | 31871.7407    |
| 1984-12-03 | 25796.7723    |
| 1984-12-04 | 25257.7857    |
| 1984-12-05 | 25653.4127    |
| 1984-12-06 | 25883.996     |
| 1984-12-07 | 27412.7462    |
| 1984-12-08 | 15953.6968    |
| 1984-12-09 | 29723.6709    |
| 1984-12-10 | 22969.233     |
| 1984-12-11 | 28101.2055    |
| 1984-12-12 | 19891.6449    |
| 1984-12-13 | 42787.2336    |
| 1984-12-14 | 24767.5726    |
| 1984-12-15 | 28096.7683    |
| 1984-12-16 | 25053.8015    |
| 1984-12-17 | 27045.5256    |
| 1984-12-18 | 26812.8059    |
| 1984-12-19 | 24398.1858    |
| 1984-12-20 | 25818.6873    |
| 1984-12-21 | 23139.1093    |
| 1984-12-22 | 28304.305     |
| 1984-12-23 | 25153.3381    |
| 1984-12-24 | 26880.1064    |
| 1984-12-25 | 23638.7082    |
| 1984-12-26 | 23670.6174    |
| 1984-12-27 | 30224.3271    |
| 1984-12-28 | 23238.2347    |
| 1984-12-29 | 25361.615     |
| 1984-12-30 | 31732.628     |
| 1984-12-31 | 25467.3141    |
| 1985-01-01 | 28886.3369    |
| 1985-01-02 | 29282.6635    |
| 1985-01-03 | 24728.558     |
| 1985-01-04 | 27661.8142    |
| 1985-01-05 | 22909.3332    |
| 1985-01-06 | 19776.7956    |
| 1985-01-07 | 31098.8027    |
| 1985-01-08 | 18462.2367    |
| 1985-01-09 | 34337.9534    |
| 1985-01-10 | 29495.2387    |
| 1985-01-11 | 32825.2741    |
| 1985-01-12 | 24832.8215    |
| 1985-01-13 | 29890.8003    |
| 1985-01-14 | 26650.3759    |
| 1985-01-15 | 23517.895     |
| 1985-01-16 | 25137.4416    |
| 1985-01-17 | 30352.2712    |
| 1985-01-18 | 19194.5104    |
| 1985-01-19 | 23425.7642    |
| 1985-01-20 | 24937.3116    |
| 1985-01-21 | 31937.2644    |
| 1985-01-22 | 36078.3985    |
| 1985-01-23 | 28498.2947    |
| 1985-01-24 | 33234.4135    |
| 1985-01-25 | 34655.783     |
| 1985-01-26 | 31812.1379    |
| 1985-01-27 | 28679.7413    |
| 1985-01-28 | 33431.4303    |
| 1985-01-29 | 30191.062     |
| 1985-01-30 | 31918.7227    |
| 1985-01-31 | 31918.3827    |
| 1985-02-01 | 20133.3677    |
| 1985-02-02 | 25199.3186    |
| 1985-02-03 | 17819.1292    |
| 1985-02-04 | 22817.5619    |
| 1985-02-05 | 26139.0386    |
| 1985-02-06 | 27436.5823    |
| 1985-02-07 | 24303.9758    |
| 1985-02-08 | 24700.0627    |
| 1985-02-09 | 38649.4128    |
| 1985-02-10 | 29252.9067    |
| 1985-02-11 | 29054.0544    |
| 1985-02-12 | 32383.9629    |
| 1985-02-13 | 31069.8385    |
| 1985-02-14 | 30763.019     |
| 1985-02-15 | 34308.9621    |
| 1985-02-16 | 31266.8377    |
| 1985-02-17 | 33175.0933    |
| 1985-02-18 | 31770.6218    |
| 1985-02-19 | 27018.0482    |
| 1985-02-20 | 33587.9575    |
| 1985-02-21 | 42767.7214    |
| 1985-02-22 | 30058.5219    |
| 1985-02-23 | 27322.6425    |
| 1985-02-24 | 27123.7227    |
| 1985-02-25 | 30561.5645    |
| 1985-02-26 | 33080.4318    |
| 1985-02-27 | 30560.6207    |
| 1985-02-28 | 24403.9805    |
| 1985-03-01 | 30724.5918    |
| 1985-03-02 | 29046.7026    |
| 1985-03-03 | 21849.1019    |
| 1985-03-04 | 37094.1928    |
| 1985-03-05 | 27606.9783    |
| 1985-03-06 | 29316.5078    |
| 1985-03-07 | 33794.772     |
| 1985-03-08 | 33569.9816    |
| 1985-03-09 | 36080.7524    |
| 1985-03-10 | 30998.2502    |
| 1985-03-11 | 36633.8835    |
| 1985-03-12 | 34815.3832    |
| 1985-03-13 | 47524.3328    |
| 1985-03-14 | 43351.8538    |
| 1985-03-15 | 43748.5991    |
| 1985-03-16 | 51970.4955    |
| 1985-03-17 | 50159.9501    |
| 1985-03-18 | 48169.5958    |
| 1985-03-19 | 63696.6342    |
| 1985-03-20 | 44948.5248    |
| 1985-03-21 | 56748.3175    |
| 1985-03-22 | 37850.5534    |
| 1985-03-23 | 52179.8596    |
| 1985-03-24 | 46974.5523    |
| 1985-03-25 | 43711.8957    |
| 1985-03-26 | 35340.7522    |
| 1985-03-27 | 79492.3634    |
| 1985-03-28 | 49570.6763    |
| 1985-03-29 | 47721.5974    |
| 1985-03-30 | 48085.4262    |
| 1985-03-31 | 50275.0449    |
| 1985-04-01 | 49260.6643    |
| 1985-04-02 | 45758.3645    |
| 1985-04-03 | 45254.0793    |
| 1985-04-04 | 39412.5926    |
| 1985-04-05 | 41751.2042    |
| 1985-04-06 | 53849.8622    |
| 1985-04-07 | 51163.9251    |
| 1985-04-08 | 55239.4427    |
| 1985-04-09 | 62280.0805    |
| 1985-04-10 | 71561.3918    |
| 1985-04-11 | 77397.363     |
| 1985-04-12 | 86275.398     |
| 1985-04-13 | 77269.8146    |
| 1985-04-14 | 90114.9562    |
| 1985-04-15 | 92654.5432    |
| 1985-04-16 | 108070.687    |
| 1985-04-17 | 103694.166    |
| 1985-04-18 | 107169.76     |
| 1985-04-19 | 108985.226    |
| 1985-04-20 | 128195.874    |
| 1985-04-21 | 110919.246    |
| 1985-04-22 | 124403.643    |
| 1985-04-23 | 113061.105    |
| 1985-04-24 | 112124.041    |
| 1985-04-25 | 99986.2791    |
| 1985-04-26 | 104792.361    |
| 1985-04-27 | 90000.8047    |
| 1985-04-28 | 65364.2435    |
| 1985-04-29 | 123711.439    |
| 1985-04-30 | 105127.239    |
| 1985-05-01 | 113807.441    |
| 1985-05-02 | 95702.0731    |
| 1985-05-03 | 104650.255    |
| 1985-05-04 | 107396.13     |
| 1985-05-05 | 130891.772    |
| 1985-05-06 | 151091.561    |
| 1985-05-07 | 159828.272    |
| 1985-05-08 | 162373.773    |
| 1985-05-09 | 168895.93     |
| 1985-05-10 | 153603.193    |
| 1985-05-11 | 177154.436    |
| 1985-05-12 | 163407.508    |
| 1985-05-13 | 165772.415    |
| 1985-05-14 | 152998.883    |
| 1985-05-15 | 143623.739    |
| 1985-05-16 | 123516.145    |
| 1985-05-17 | 108673.506    |
| 1985-05-18 | 112091.309    |
| 1985-05-19 | 110075.693    |
| 1985-05-20 | 94087.8194    |
| 1985-05-21 | 111549.787    |
| 1985-05-22 | 106531.793    |
| 1985-05-23 | 108922.454    |
| 1985-05-24 | 108261.946    |
| 1985-05-25 | 108924.607    |
| 1985-05-26 | 103527.474    |
| 1985-05-27 | 114796.247    |
| 1985-05-28 | 125280.354    |
| 1985-05-29 | 123860.465    |
| 1985-05-30 | 133584.799    |
| 1985-05-31 | 140764.431    |
| 1985-06-01 | 129673.473    |
| 1985-06-02 | 128940.09     |
| 1985-06-03 | 109770.263    |
| 1985-06-04 | 133136.905    |
| 1985-06-05 | 103461.081    |
| 1985-06-06 | 109817.218    |
| 1985-06-07 | 114719.693    |
| 1985-06-08 | 108971.723    |
| 1985-06-09 | 120568.183    |
| 1985-06-10 | 136433.054    |
| 1985-06-11 | 151992.937    |
| 1985-06-12 | 147055.97     |
| 1985-06-13 | 145586.432    |
| 1985-06-14 | 128165.774    |
| 1985-06-15 | 127122.817    |
| 1985-06-16 | 119560.929    |
| 1985-06-17 | 117976.426    |
| 1985-06-18 | 102431.293    |
| 1985-06-19 | 101944.907    |
| 1985-06-20 | 103962.42     |
| 1985-06-21 | 93792.6033    |
| 1985-06-22 | 88103.2538    |
| 1985-06-23 | 96704.1104    |
| 1985-06-24 | 89831.09      |
| 1985-06-25 | 71584.7635    |
| 1985-06-26 | 92676.3793    |
| 1985-06-27 | 70245.2748    |
| 1985-06-28 | 76499.6806    |
| 1985-06-29 | 67184.1059    |
| 1985-06-30 | 63728.2697    |
| 1985-07-01 | 64142.4853    |
| 1985-07-02 | 56493.4706    |
| 1985-07-03 | 55789.6794    |
| 1985-07-04 | 40037.0179    |
| 1985-07-05 | 52636.6734    |
| 1985-07-06 | 26298.6756    |
| 1985-07-07 | 60479.4606    |
| 1985-07-08 | 41469.3788    |
| 1985-07-09 | 37704.6022    |
| 1985-07-10 | 47584.1704    |
| 1985-07-11 | 32624.2608    |
| 1985-07-12 | 33017.9998    |
| 1985-07-13 | 45994.0403    |
| 1985-07-14 | 27397.9582    |
| 1985-07-15 | 30150.7918    |
| 1985-07-16 | 26204.0998    |
| 1985-07-17 | 45186.8127    |
| 1985-07-18 | 34782.982     |
| 1985-07-19 | 32995.2549    |
| 1985-07-20 | 35060.5696    |
| 1985-07-21 | 48147.2621    |
| 1985-07-22 | 64163.2717    |
| 1985-07-23 | 47098.4026    |
| 1985-07-24 | 44807.7152    |
| 1985-07-25 | 61748.8404    |
| 1985-07-26 | 38802.1348    |
| 1985-07-27 | 42529.5248    |
| 1985-07-28 | 42675.0836    |
| 1985-07-29 | 42847.9655    |
| 1985-07-30 | 27616.8408    |
| 1985-07-31 | 44538.0573    |
| 1985-08-01 | 38651.3083    |
| 1985-08-02 | 36634.5986    |
| 1985-08-03 | 33277.811     |
| 1985-08-04 | 37397.5768    |
| 1985-08-05 | 26455.1694    |
| 1985-08-06 | 37019.2857    |
| 1985-08-07 | 23979.1636    |
| 1985-08-08 | 25109.0277    |
| 1985-08-09 | 33440.4497    |
| 1985-08-10 | 7154.25135    |
| 1985-08-11 | 22345.5936    |
| 1985-08-12 | 16976.9492    |
| 1985-08-13 | 21279.6834    |
| 1985-08-14 | 21904.3372    |
| 1985-08-15 | 8739.09751    |
| 1985-08-16 | 16440.3639    |
| 1985-08-17 | 26027.627     |
| 1985-08-18 | 7696.21229    |
| 1985-08-19 | 13675.3826    |
| 1985-08-20 | 25868.3053    |
| 1985-08-21 | 12108.884     |
| 1985-08-22 | 17743.0958    |
| 1985-08-23 | 19699.3994    |
| 1985-08-24 | 19356.3948    |
| 1985-08-25 | 4679.15513    |
| 1985-08-26 | 15049.2808    |
| 1985-08-27 | 25860.0217    |
| 1985-08-28 | 9512.24986    |
| 1985-08-29 | 15774.3823    |
| 1985-08-30 | 10163.6418    |
| 1985-08-31 | 20005.1725    |
| 1985-09-01 | 9723.13202    |
| 1985-09-02 | 9156.60628    |
| 1985-09-03 | 13321.0749    |
| 1985-09-04 | 8933.92788    |
| 1985-09-05 | 13500.8512    |
| 1985-09-06 | 8679.17655    |
| 1985-09-07 | 23812.1473    |
| 1985-09-08 | 9351.82251    |
| 1985-09-09 | 14736.6849    |
| 1985-09-10 | 13741.2164    |
| 1985-09-11 | 39563.8093    |
| 1985-09-12 | 2660.65272    |
| 1985-09-13 | 20570.1619    |
| 1985-09-14 | 39720.493     |
| 1985-09-15 | 7059.04408    |
| 1985-09-16 | 23174.2698    |
| 1985-09-17 | 27313.2251    |
| 1985-09-18 | 28039.372     |
| 1985-09-19 | 49769.3525    |
| 1985-09-20 | 28202.7128    |
| 1985-09-21 | 32102.9006    |
| 1985-09-22 | 32266.5625    |
| 1985-09-23 | 29364.5119    |
| 1985-09-24 | 24196.053     |
| 1985-09-25 | 25185.6805    |
| 1985-09-26 | 28763.6261    |
| 1985-09-27 | 15924.4383    |
| 1985-09-28 | 31801.2212    |
| 1985-09-29 | 15896.8048    |
| 1985-09-30 | 15000.8225    |
| 1985-10-01 | 27406.654     |
| 1985-10-02 | 27439.9866    |
| 1985-10-03 | 28398.499     |
| 1985-10-04 | 23406.4887    |
| 1985-10-05 | 20524.0094    |
| 1985-10-06 | 22911.3356    |
| 1985-10-07 | 20959.7679    |
| 1985-10-08 | 32333.5378    |
| 1985-10-09 | 16926.3795    |
| 1985-10-10 | 38185.6014    |
| 1985-10-11 | 34582.8957    |
| 1985-10-12 | 31773.4691    |
| 1985-10-13 | 37237.4766    |
| 1985-10-14 | 37759.399     |
| 1985-10-15 | 34983.3023    |
| 1985-10-16 | 31743.8491    |
| 1985-10-17 | 30719.3277    |
| 1985-10-18 | 30454.753     |
| 1985-10-19 | 31688.0372    |
| 1985-10-20 | 30522.2928    |
| 1985-10-21 | 21562.13      |
| 1985-10-22 | 30290.7225    |
| 1985-10-23 | 27910.8826    |
| 1985-10-24 | 27017.8247    |
| 1985-10-25 | 28207.9073    |
| 1985-10-26 | 22852.5354    |
| 1985-10-27 | 24439.3123    |
| 1985-10-28 | 24669.3468    |
| 1985-10-29 | 22940.6907    |
| 1985-10-30 | 24173.1001    |
| 1985-10-31 | 24569.5757    |
| 1985-11-01 | 27193.4366    |
| 1985-11-02 | 23193.1649    |
| 1985-11-03 | 30574.0155    |
| 1985-11-04 | 24417.3213    |
| 1985-11-05 | 24218.9742    |
| 1985-11-06 | 28185.9164    |
| 1985-11-07 | 22730.556     |
| 1985-11-08 | 25177.0614    |
| 1985-11-09 | 28582.1853    |
| 1985-11-10 | 21573.3777    |
| 1985-11-11 | 23324.9595    |
| 1985-11-12 | 19059.3628    |
| 1985-11-13 | 25894.5033    |
| 1985-11-14 | 28184.3215    |
| 1985-11-15 | 24622.0878    |
| 1985-11-16 | 30324.4797    |
| 1985-11-17 | 32194.1281    |
| 1985-11-18 | 21199.521     |
| 1985-11-19 | 30167.6863    |
| 1985-11-20 | 25613.7169    |
| 1985-11-21 | 23777.2917    |
| 1985-11-22 | 28613.4973    |
| 1985-11-23 | 24580.0024    |
| 1985-11-24 | 18298.6328    |
| 1985-11-25 | 37053.4928    |
| 1985-11-26 | 21695.5682    |
| 1985-11-27 | 31332.905     |
| 1985-11-28 | 34603.3379    |
| 1985-11-29 | 36982.29      |
| 1985-11-30 | 28038.8619    |
| 1985-12-01 | 32327.987     |
| 1985-12-02 | 26186.612     |
| 1985-12-03 | 31989.8831    |
| 1985-12-04 | 39354.2766    |
| 1985-12-05 | 31154.6072    |
| 1985-12-06 | 28774.4419    |
| 1985-12-07 | 37942.7685    |
| 1985-12-08 | 21265.0156    |
| 1985-12-09 | 33413.5901    |
| 1985-12-10 | 31024.267     |
| 1985-12-11 | 16864.1239    |
| 1985-12-12 | 16631.7312    |
| 1985-12-13 | 25831.0555    |
| 1985-12-14 | 25600.477     |
| 1985-12-15 | 29344.3584    |
| 1985-12-16 | 17533.9469    |
| 1985-12-17 | 25799.0708    |
| 1985-12-18 | 14383.8004    |
| 1985-12-19 | 31758.5596    |
| 1985-12-20 | 23418.6588    |
| 1985-12-21 | 22426.9232    |
| 1985-12-22 | 29890.2072    |
| 1985-12-23 | 27493.6909    |
| 1985-12-24 | 23420.1372    |
| 1985-12-25 | 30090.0329    |
| 1985-12-26 | 28363.997     |
| 1985-12-27 | 25008.559     |
| 1985-12-28 | 24413.5177    |
| 1985-12-29 | 22556.1615    |
| 1985-12-30 | 30927.3144    |
| 1985-12-31 | 28622.2551    |
| 1986-01-01 | 21224.6765    |
| 1986-01-02 | 30218.7119    |
| 1986-01-03 | 23422.9292    |
| 1986-01-04 | 29052.4451    |
| 1986-01-05 | 19266.9622    |
| 1986-01-06 | 29108.5206    |
| 1986-01-07 | 18638.8111    |
| 1986-01-08 | 20315.8784    |
| 1986-01-09 | 26242.3908    |
| 1986-01-10 | 16546.0649    |
| 1986-01-11 | 31465.6919    |
| 1986-01-12 | 28366.9433    |
| 1986-01-13 | 26440.5962    |
| 1986-01-14 | 28424.0673    |
| 1986-01-15 | 20447.5242    |
| 1986-01-16 | 23091.2652    |
| 1986-01-17 | 20147.9217    |
| 1986-01-18 | 27000.5174    |
| 1986-01-19 | 27422.0192    |
| 1986-01-20 | 26901.6414    |
| 1986-01-21 | 25140.2483    |
| 1986-01-22 | 25446.4254    |
| 1986-01-23 | 26603.0872    |
| 1986-01-24 | 16798.5631    |
| 1986-01-25 | 19559.3997    |
| 1986-01-26 | 23252.7929    |
| 1986-01-27 | 22137.0345    |
| 1986-01-28 | 17541.3469    |
| 1986-01-29 | 27360.7896    |
| 1986-01-30 | 23690.5613    |
| 1986-01-31 | 29906.6747    |
| 1986-02-01 | 23586.506     |
| 1986-02-02 | 21337.792     |
| 1986-02-03 | 28180.9166    |
| 1986-02-04 | 26701.7932    |
| 1986-02-05 | 20551.4876    |
| 1986-02-06 | 33634.8153    |
| 1986-02-07 | 21972.3791    |
| 1986-02-08 | 23790.2412    |
| 1986-02-09 | 19987.9041    |
| 1986-02-10 | 29707.5922    |
| 1986-02-11 | 17251.6983    |
| 1986-02-12 | 26929.8327    |
| 1986-02-13 | 27722.9101    |
| 1986-02-14 | 22408.7109    |
| 1986-02-15 | 27127.1767    |
| 1986-02-16 | 23003.0601    |
| 1986-02-17 | 22201.0639    |
| 1986-02-18 | 27754.5065    |
| 1986-02-19 | 19993.661     |
| 1986-02-20 | 34985.8561    |
| 1986-02-21 | 36647.3059    |
| 1986-02-22 | 45556.3685    |
| 1986-02-23 | 59500.2586    |
| 1986-02-24 | 47011.9029    |
| 1986-02-25 | 42623.4078    |
| 1986-02-26 | 36251.3047    |
| 1986-02-27 | 37234.7096    |
| 1986-02-28 | 37134.9363    |
| 1986-03-01 | 35735.944     |
| 1986-03-02 | 34322.4117    |
| 1986-03-03 | 32932.4655    |
| 1986-03-04 | 33668.2591    |
| 1986-03-05 | 32246.0814    |
| 1986-03-06 | 32964.2207    |
| 1986-03-07 | 30733.0332    |
| 1986-03-08 | 24417.3177    |
| 1986-03-09 | 41690.9136    |
| 1986-03-10 | 38855.5186    |
| 1986-03-11 | 27457.6601    |
| 1986-03-12 | 38027.7015    |
| 1986-03-13 | 38390.6478    |
| 1986-03-14 | 85269.0629    |
| 1986-03-15 | 9258.87715    |
| 1986-03-16 | 25117.4769    |
| 1986-03-17 | 40902.8149    |
| 1986-03-18 | 34067.0448    |
| 1986-03-19 | 35488.1218    |
| 1986-03-20 | 35057.5747    |
| 1986-03-21 | 32784.7811    |
| 1986-03-22 | 33271.1928    |
| 1986-03-23 | 34568.647     |
| 1986-03-24 | 22650.2629    |
| 1986-03-25 | 38922.4849    |
| 1986-03-26 | 28302.3408    |
| 1986-03-27 | 34797.3339    |
| 1986-03-28 | 39317.2913    |
| 1986-03-29 | 38589.9832    |
| 1986-03-30 | 40308.1886    |
| 1986-03-31 | 40936.0333    |
| 1986-04-01 | 62685.0865    |
| 1986-04-02 | 48379.8711    |
| 1986-04-03 | 82520.8778    |
| 1986-04-04 | 82002.1328    |
| 1986-04-05 | 84870.8567    |
| 1986-04-06 | 72145.3537    |
| 1986-04-07 | 68906.0268    |
| 1986-04-08 | 64262.4489    |
| 1986-04-09 | 70658.9406    |
| 1986-04-10 | 55957.1154    |
| 1986-04-11 | 61592.7665    |
| 1986-04-12 | 65427.8922    |
| 1986-04-13 | 62187.8078    |
| 1986-04-14 | 63807.8078    |
| 1986-04-15 | 50261.6667    |
| 1986-04-16 | 70634.9553    |
| 1986-04-17 | 56039.3007    |
| 1986-04-18 | 59485.8096    |
| 1986-04-19 | 57427.4772    |
| 1986-04-20 | 64023.3077    |
| 1986-04-21 | 62741.9707    |
| 1986-04-22 | 59717.8862    |
| 1986-04-23 | 53832.5055    |
| 1986-04-24 | 65031.3668    |
| 1986-04-25 | 64006.4081    |
| 1986-04-26 | 63808.061     |
| 1986-04-27 | 76246.3891    |
| 1986-04-28 | 80735.8516    |
| 1986-04-29 | 76793.9055    |
| 1986-04-30 | 85400.1192    |
| 1986-05-01 | 75484.1716    |
| 1986-05-02 | 81172.351     |
| 1986-05-03 | 76223.2752    |
| 1986-05-04 | 85530.7873    |
| 1986-05-05 | 107998.018    |
| 1986-05-06 | 111009.777    |
| 1986-05-07 | 148059.355    |
| 1986-05-08 | 111176.078    |
| 1986-05-09 | 116087.026    |
| 1986-05-10 | 121707.865    |
| 1986-05-11 | 101459.298    |
| 1986-05-12 | 96367.7283    |
| 1986-05-13 | 99011.3033    |
| 1986-05-14 | 98647.5383    |
| 1986-05-15 | 96341.7579    |
| 1986-05-16 | 80900.4558    |
| 1986-05-17 | 88007.7405    |
| 1986-05-18 | 103273.031    |
| 1986-05-19 | 95280.443     |
| 1986-05-20 | 90617.9107    |
| 1986-05-21 | 112950.693    |
| 1986-05-22 | 94321.2471    |
| 1986-05-23 | 101056.522    |
| 1986-05-24 | 111065.606    |
| 1986-05-25 | 122208.337    |
| 1986-05-26 | 123829.513    |
| 1986-05-27 | 120590.49     |
| 1986-05-28 | 127071.862    |
| 1986-05-29 | 120484.839    |
| 1986-05-30 | 143275.188    |
| 1986-05-31 | 128895.005    |
| 1986-06-01 | 135488.537    |
| 1986-06-02 | 126012.007    |
| 1986-06-03 | 153814.387    |
| 1986-06-04 | 110855.774    |
| 1986-06-05 | 150733.727    |
| 1986-06-06 | 147550.671    |
| 1986-06-07 | 151698.429    |
| 1986-06-08 | 153829.644    |
| 1986-06-09 | 180506.718    |
| 1986-06-10 | 152843.848    |
| 1986-06-11 | 161078.295    |
| 1986-06-12 | 148630.572    |
| 1986-06-13 | 135370.598    |
| 1986-06-14 | 123819.904    |
| 1986-06-15 | 127621.239    |
| 1986-06-16 | 120574.953    |
| 1986-06-17 | 127763.453    |
| 1986-06-18 | 109623.244    |
| 1986-06-19 | 120068.641    |
| 1986-06-20 | 117031.387    |
| 1986-06-21 | 120384.086    |
| 1986-06-22 | 116156.749    |
| 1986-06-23 | 110970.748    |
| 1986-06-24 | 113751.855    |
| 1986-06-25 | 98884.1106    |
| 1986-06-26 | 95350.2702    |
| 1986-06-27 | 101761.368    |
| 1986-06-28 | 92230.8908    |
| 1986-06-29 | 90953.0381    |
| 1986-06-30 | 104853.524    |
| 1986-07-01 | 90686.984     |
| 1986-07-02 | 93928.8471    |
| 1986-07-03 | 83639.4442    |
| 1986-07-04 | 86249.2732    |
| 1986-07-05 | 83386.4081    |
| 1986-07-06 | 80075.799     |
| 1986-07-07 | 91356.2984    |
| 1986-07-08 | 76221.9442    |
| 1986-07-09 | 75687.1556    |
| 1986-07-10 | 81469.8432    |
| 1986-07-11 | 81326.1923    |
| 1986-07-12 | 83458.8239    |
| 1986-07-13 | 81360.4152    |
| 1986-07-14 | 74284.3847    |
| 1986-07-15 | 85417.5826    |
| 1986-07-16 | 59523.5694    |
| 1986-07-17 | 78904.7607    |
| 1986-07-18 | 67406.0619    |
| 1986-07-19 | 83299.6651    |
| 1986-07-20 | 43075.7409    |
| 1986-07-21 | 103299.505    |
| 1986-07-22 | 51243.6793    |
| 1986-07-23 | 73111.128     |
| 1986-07-24 | 73656.6797    |
| 1986-07-25 | 66405.631     |
| 1986-07-26 | 51645.9766    |
| 1986-07-27 | 58321.9986    |
| 1986-07-28 | 48047.1443    |
| 1986-07-29 | 41112.505     |
| 1986-07-30 | 47966.342     |
| 1986-07-31 | 39381.38      |
| 1986-08-01 | 30632.3255    |
| 1986-08-02 | 34714.1829    |
| 1986-08-03 | 28898.8277    |
| 1986-08-04 | 35810.3847    |
| 1986-08-05 | 33934.5698    |
| 1986-08-06 | 14981.2909    |
| 1986-08-07 | 33138.4347    |
| 1986-08-08 | 29059.2146    |
| 1986-08-09 | 11947.1522    |
| 1986-08-10 | 30071.8435    |
| 1986-08-11 | 19501.7179    |
| 1986-08-12 | 28229.1422    |
| 1986-08-13 | 28442.2237    |
| 1986-08-14 | 19690.4453    |
| 1986-08-15 | 36004.1376    |
| 1986-08-16 | 14716.6039    |
| 1986-08-17 | 21460.0454    |
| 1986-08-18 | 23349.735     |
| 1986-08-19 | 10167.0145    |
| 1986-08-20 | 31874.5181    |
| 1986-08-21 | 17039.0901    |
| 1986-08-22 | 22034.9088    |
| 1986-08-23 | 11757.8742    |
| 1986-08-24 | 21220.8794    |
| 1986-08-25 | 20282.4894    |
| 1986-08-26 | 24159.236     |
| 1986-08-27 | 17328.0726    |
| 1986-08-28 | 48369.104     |
| 1986-08-29 | 31609.0482    |
| 1986-08-30 | 36310.0199    |
| 1986-08-31 | 26749.7986    |
| 1986-09-01 | 34736.2457    |
| 1986-09-02 | 31254.0704    |
| 1986-09-03 | 15653.1062    |
| 1986-09-04 | 27356.2268    |
| 1986-09-05 | 26079.2831    |
| 1986-09-06 | 20196.8396    |
| 1986-09-07 | 27394.4512    |
| 1986-09-08 | 24043.0434    |
| 1986-09-09 | 47222.5974    |
| 1986-09-10 | 11273.788     |
| 1986-09-11 | 29813.6445    |
| 1986-09-12 | 32224.2749    |
| 1986-09-13 | 33014.9015    |
| 1986-09-14 | 22480.1275    |
| 1986-09-15 | 27959.3862    |
| 1986-09-16 | 21855.0197    |
| 1986-09-17 | 25398.2801    |
| 1986-09-18 | 21021.7511    |
| 1986-09-19 | 17976.2032    |
| 1986-09-20 | 26198.7732    |
| 1986-09-21 | 15555.6743    |
| 1986-09-22 | 31499.8527    |
| 1986-09-23 | 21098.9421    |
| 1986-09-24 | 40043.2029    |
| 1986-09-25 | 30666.4217    |
| 1986-09-26 | 43676.1644    |
| 1986-09-27 | 32259.2757    |
| 1986-09-28 | 42624.2181    |
| 1986-09-29 | 35571.1322    |
| 1986-09-30 | 28872.5367    |
| 1986-10-01 | 38184.3409    |
| 1986-10-02 | 27571.728     |
| 1986-10-03 | 40375.044     |
| 1986-10-04 | 35010.1312    |
| 1986-10-05 | 35769.9684    |
| 1986-10-06 | 37323.0848    |
| 1986-10-07 | 36968.936     |
| 1986-10-08 | 41332.5724    |
| 1986-10-09 | 34787.1178    |
| 1986-10-10 | 29147.4331    |
| 1986-10-11 | 63826.5049    |
| 1986-10-12 | 40176.6969    |
| 1986-10-13 | 42160.2774    |
| 1986-10-14 | 43921.8285    |
| 1986-10-15 | 41905.3531    |
| 1986-10-16 | 34382.4134    |
| 1986-10-17 | 38358.6779    |
| 1986-10-18 | 32852.3231    |
| 1986-10-19 | 38136.2113    |
| 1986-10-20 | 39350.1948    |
| 1986-10-21 | 32025.3836    |
| 1986-10-22 | 38952.9538    |
| 1986-10-23 | 36704.4707    |
| 1986-10-24 | 32959.339     |
| 1986-10-25 | 35604.079     |
| 1986-10-26 | 33388.7096    |
| 1986-10-27 | 32131.6367    |
| 1986-10-28 | 31932.7429    |
| 1986-10-29 | 28022.2685    |
| 1986-10-30 | 30633.4573    |
| 1986-10-31 | 41107.5934    |
| 1986-11-01 | 32164.5915    |
| 1986-11-02 | 34530.0719    |
| 1986-11-03 | 46473.7628    |
| 1986-11-04 | 41704.1099    |
| 1986-11-05 | 38355.8973    |
| 1986-11-06 | 40712.1618    |
| 1986-11-07 | 35290.131     |
| 1986-11-08 | 48500.0984    |
| 1986-11-09 | 31084.0323    |
| 1986-11-10 | 33925.9211    |
| 1986-11-11 | 32933.7601    |
| 1986-11-12 | 34859.7909    |
| 1986-11-13 | 33112.083     |
| 1986-11-14 | 31665.5724    |
| 1986-11-15 | 30242.8588    |
| 1986-11-16 | 34308.7261    |
| 1986-11-17 | 35266.3879    |
| 1986-11-18 | 49302.4354    |
| 1986-11-19 | 34382.017     |
| 1986-11-20 | 40266.5504    |
| 1986-11-21 | 36884.583     |
| 1986-11-22 | 41861.799     |
| 1986-11-23 | 38876.8448    |
| 1986-11-24 | 40991.5787    |
| 1986-11-25 | 42422.3439    |
| 1986-11-26 | 34468.9644    |
| 1986-11-27 | 38643.0443    |
| 1986-11-28 | 39488.5131    |
| 1986-11-29 | 28319.0345    |
| 1986-11-30 | 36945.4709    |
| 1986-12-01 | 31938.1364    |
| 1986-12-02 | 30845.4998    |
| 1986-12-03 | 31661.393     |
| 1986-12-04 | 28826.0935    |
| 1986-12-05 | 38124.8405    |
| 1986-12-06 | 38255.9209    |
| 1986-12-07 | 38345.4455    |
| 1986-12-08 | 29790.4779    |
| 1986-12-09 | 41096.5968    |
| 1986-12-10 | 25721.8122    |
| 1986-12-11 | 30150.6611    |
| 1986-12-12 | 41324.9635    |
| 1986-12-13 | 19436.6268    |
| 1986-12-14 | 32338.5159    |
| 1986-12-15 | 27369.2841    |
| 1986-12-16 | 31609.5195    |
| 1986-12-17 | 28301.9238    |
| 1986-12-18 | 33194.3245    |
| 1986-12-19 | 32258.8082    |
| 1986-12-20 | 29365.4774    |
| 1986-12-21 | 42878.5537    |
| 1986-12-22 | 20792.0344    |
| 1986-12-23 | 33892.435     |
| 1986-12-24 | 33751.7945    |
| 1986-12-25 | 34479.646     |
| 1986-12-26 | 31974.2609    |
| 1986-12-27 | 29848.8264    |
| 1986-12-28 | 28931.0473    |
| 1986-12-29 | 23011.6318    |
| 1986-12-30 | 28729.1608    |
| 1986-12-31 | 32637.7473    |
| 1987-01-01 | 20033.1719    |
| 1987-01-02 | 30678.0086    |
| 1987-01-03 | 25693.8724    |
| 1987-01-04 | 30280.295     |
| 1987-01-05 | 29594.454     |
| 1987-01-06 | 23015.2953    |
| 1987-01-07 | 32725.5764    |
| 1987-01-08 | 34221.6101    |
| 1987-01-09 | 27220.808     |
| 1987-01-10 | 24716.5058    |
| 1987-01-11 | 33691.5715    |
| 1987-01-12 | 24674.1035    |
| 1987-01-13 | 25773.3291    |
| 1987-01-14 | 25334.6285    |
| 1987-01-15 | 24095.2432    |
| 1987-01-16 | 31507.4321    |
| 1987-01-17 | 20457.643     |
| 1987-01-18 | 15251.2021    |
| 1987-01-19 | 33109.4406    |
| 1987-01-20 | 7564.64331    |
| 1987-01-21 | 22976.9652    |
| 1987-01-22 | 17976.2528    |
| 1987-01-23 | 12191.3468    |
| 1987-01-24 | 21859.9041    |
| 1987-01-25 | 26876.2732    |
| 1987-01-26 | 26247.568     |
| 1987-01-27 | 29974.223     |
| 1987-01-28 | 25206.1568    |
| 1987-01-29 | 31990.0627    |
| 1987-01-30 | 30080.9828    |
| 1987-01-31 | 24411.5282    |
| 1987-02-01 | 36756.7604    |
| 1987-02-02 | 30567.0657    |
| 1987-02-03 | 33368.4804    |
| 1987-02-04 | 34218.6217    |
| 1987-02-05 | 28657.1577    |
| 1987-02-06 | 32450.275     |
| 1987-02-07 | 36787.658     |
| 1987-02-08 | 32217.1753    |
| 1987-02-09 | 33407.0892    |
| 1987-02-10 | 33133.8303    |
| 1987-02-11 | 31621.6624    |
| 1987-02-12 | 35794.1576    |
| 1987-02-13 | 32646.4524    |
| 1987-02-14 | 36785.7244    |
| 1987-02-15 | 39479.5778    |
| 1987-02-16 | 38207.4786    |
| 1987-02-17 | 34794.9462    |
| 1987-02-18 | 33645.3264    |
| 1987-02-19 | 39157.5591    |
| 1987-02-20 | 28572.1963    |
| 1987-02-21 | 35422.7721    |
| 1987-02-22 | 30355.9603    |
| 1987-02-23 | 38397.7096    |
| 1987-02-24 | 23885.8337    |
| 1987-02-25 | 32338.7566    |
| 1987-02-26 | 30545.2683    |
| 1987-02-27 | 27065.3338    |
| 1987-02-28 | 28643.8475    |
| 1987-03-01 | 28250.2129    |
| 1987-03-02 | 31301.0319    |
| 1987-03-03 | 25863.2359    |
| 1987-03-04 | 30862.2231    |
| 1987-03-05 | 29316.7445    |
| 1987-03-06 | 36456.2516    |
| 1987-03-07 | 33481.1472    |
| 1987-03-08 | 31389.7783    |
| 1987-03-09 | 40902.3644    |
| 1987-03-10 | 40744.9898    |
| 1987-03-11 | 53165.9095    |
| 1987-03-12 | 37415.9699    |
| 1987-03-13 | 53233.784     |
| 1987-03-14 | 37151.3708    |
| 1987-03-15 | 47533.9782    |
| 1987-03-16 | 47518.3299    |
| 1987-03-17 | 36626.3077    |
| 1987-03-18 | 35189.3912    |
| 1987-03-19 | 39503.7052    |
| 1987-03-20 | 45462.1233    |
| 1987-03-21 | 34612.2541    |
| 1987-03-22 | 42571.0959    |
| 1987-03-23 | 39712.6286    |
| 1987-03-24 | 34440.5686    |
| 1987-03-25 | 28771.6099    |
| 1987-03-26 | 33366.8676    |
| 1987-03-27 | 39680.0174    |
| 1987-03-28 | 38556.8409    |
| 1987-03-29 | 30474.6981    |
| 1987-03-30 | 24698.4728    |
| 1987-03-31 | 31433.7394    |
| 1987-04-01 | 33154.1625    |
| 1987-04-02 | 39022.3725    |
| 1987-04-03 | 20274.6039    |
| 1987-04-04 | 45398.5277    |
| 1987-04-05 | 26836.211     |
| 1987-04-06 | 36289.7752    |
| 1987-04-07 | 35067.1293    |
| 1987-04-08 | 38936.3222    |
| 1987-04-09 | 37250.5491    |
| 1987-04-10 | 41449.8212    |
| 1987-04-11 | 45087.4419    |
| 1987-04-12 | 49013.9276    |
| 1987-04-13 | 62370.3941    |
| 1987-04-14 | 60108.1611    |
| 1987-04-15 | 53804.0423    |
| 1987-04-16 | 50483.0367    |
| 1987-04-17 | 50045.9704    |
| 1987-04-18 | 49096.7995    |
| 1987-04-19 | 70190.217     |
| 1987-04-20 | 79143.344     |
| 1987-04-21 | 65484.2403    |
| 1987-04-22 | 62047.5793    |
| 1987-04-23 | 69562.7235    |
| 1987-04-24 | 56853.2128    |
| 1987-04-25 | 79219.7359    |
| 1987-04-26 | 69014.3807    |
| 1987-04-27 | 79025.2675    |
| 1987-04-28 | 73978.4353    |
| 1987-04-29 | 68468.2938    |
| 1987-04-30 | 91100.5368    |
| 1987-05-01 | 83465.421     |
| 1987-05-02 | 106116.096    |
| 1987-05-03 | 86095.6796    |
| 1987-05-04 | 94316.1207    |
| 1987-05-05 | 89799.6078    |
| 1987-05-06 | 84909.9072    |
| 1987-05-07 | 81119.5525    |
| 1987-05-08 | 80941.9914    |
| 1987-05-09 | 71778.2201    |
| 1987-05-10 | 77642.6046    |
| 1987-05-11 | 75570.5357    |
| 1987-05-12 | 69976.6204    |
| 1987-05-13 | 80642.3036    |
| 1987-05-14 | 82836.4792    |
| 1987-05-15 | 79070.9192    |
| 1987-05-16 | 81349.6814    |
| 1987-05-17 | 95602.1484    |
| 1987-05-18 | 101174.348    |
| 1987-05-19 | 98582.5839    |
| 1987-05-20 | 95754.0014    |
| 1987-05-21 | 88938.1497    |
| 1987-05-22 | 92001.3699    |
| 1987-05-23 | 103963.917    |
| 1987-05-24 | 61608.6441    |
| 1987-05-25 | 73806.7523    |
| 1987-05-26 | 64724.0177    |
| 1987-05-27 | 63105.6834    |
| 1987-05-28 | 60387.5132    |
| 1987-05-29 | 59794.0372    |
| 1987-05-30 | 52561.1977    |
| 1987-05-31 | 44874.148     |
| 1987-06-01 | 59525.9589    |
| 1987-06-02 | 43966.0556    |
| 1987-06-03 | 51565.5658    |
| 1987-06-04 | 50656.5249    |
| 1987-06-05 | 60589.1578    |
| 1987-06-06 | 64727.7863    |
| 1987-06-07 | 60843.671     |
| 1987-06-08 | 77375.8386    |
| 1987-06-09 | 49425.3959    |
| 1987-06-10 | 76918.6151    |
| 1987-06-11 | 73980.8751    |
| 1987-06-12 | 81600.7708    |
| 1987-06-13 | 75991.1005    |
| 1987-06-14 | 67916.255     |
| 1987-06-15 | 72192.8804    |
| 1987-06-16 | 64207.4746    |
| 1987-06-17 | 65621.927     |
| 1987-06-18 | 68088.6168    |
| 1987-06-19 | 63104.9375    |
| 1987-06-20 | 57946.0529    |
| 1987-06-21 | 50671.3371    |
| 1987-06-22 | 47777.4589    |
| 1987-06-23 | 47182.7212    |
| 1987-06-24 | 47976.4134    |
| 1987-06-25 | 44009.7749    |
| 1987-06-26 | 38684.2481    |
| 1987-06-27 | 40751.8184    |
| 1987-06-28 | 41148.5126    |
| 1987-06-29 | 41205.4847    |
| 1987-06-30 | 30151.0372    |
| 1987-07-01 | 32066.2764    |
| 1987-07-02 | 38184.8879    |
| 1987-07-03 | 32660.6224    |
| 1987-07-04 | 33905.0031    |
| 1987-07-05 | 29060.5734    |
| 1987-07-06 | 30875.1506    |
| 1987-07-07 | 33396.0177    |
| 1987-07-08 | 26879.4952    |
| 1987-07-09 | 26192.8941    |
| 1987-07-10 | 25119.4385    |
| 1987-07-11 | 37272.9101    |
| 1987-07-12 | 26138.3229    |
| 1987-07-13 | 17294.9894    |
| 1987-07-14 | 24914.7184    |
| 1987-07-15 | 32511.2377    |
| 1987-07-16 | 32453.4184    |
| 1987-07-17 | 11651.7867    |
| 1987-07-18 | 17711.8879    |
| 1987-07-19 | 26606.6635    |
| 1987-07-20 | 29644.0252    |
| 1987-07-21 | 19291.4226    |
| 1987-07-22 | 26036.9079    |
| 1987-07-23 | 23967.5993    |
| 1987-07-24 | 22685.4356    |
| 1987-07-25 | 21583.9617    |
| 1987-07-26 | 1820.13315    |
| 1987-07-27 | 31523.0817    |
| 1987-07-28 | 18705.8669    |
| 1987-07-29 | 22448.3054    |
| 1987-07-30 | 21420.9131    |
| 1987-07-31 | 20426.7481    |
| 1987-08-01 | 19814.1979    |
| 1987-08-02 | 26838.3868    |
| 1987-08-03 | 25282.9419    |
| 1987-08-04 | 25927.1443    |
| 1987-08-05 | 23460.8164    |
| 1987-08-06 | 12909.0316    |
| 1987-08-07 | 33948.4364    |
| 1987-08-08 | 28757.157     |
| 1987-08-09 | 22149.7889    |
| 1987-08-10 | 25123.2764    |
| 1987-08-11 | 29976.1688    |
| 1987-08-12 | 2014.22178    |
| 1987-08-13 | 21745.3619    |
| 1987-08-14 | 6140.9624     |
| 1987-08-15 | 10212.2982    |
| 1987-08-16 | 14978.8605    |
| 1987-08-17 | 15924.2722    |
| 1987-08-18 | 11160.1634    |
| 1987-08-19 | 9905.41634    |
| 1987-08-20 | 15878.8502    |
| 1987-08-21 | 9178.21647    |
| 1987-08-22 | 19279.492     |
| 1987-08-23 | 24272.5801    |
| 1987-08-24 | 9626.34894    |
| 1987-08-25 | 26192.0533    |
| 1987-08-26 | 20492.4944    |
| 1987-08-27 | 21754.4311    |
| 1987-08-28 | 27409.3507    |
| 1987-08-29 | 31384.5837    |
| 1987-08-30 | 23217.9257    |
| 1987-08-31 | 23636.9775    |
| 1987-09-01 | 21763.7063    |
| 1987-09-02 | 21728.6962    |
| 1987-09-03 | 20248.1362    |
| 1987-09-04 | 11037.958     |
| 1987-09-05 | 13335.4779    |
| 1987-09-06 | 17277.2194    |
| 1987-09-07 | 17289.6899    |
| 1987-09-08 | 11525.702     |
| 1987-09-09 | 14309.7758    |
| 1987-09-10 | 17689.3743    |
| 1987-09-11 | 15802.4728    |
| 1987-09-12 | 11328.7244    |
| 1987-09-13 | 29537.2043    |
| 1987-09-14 | 2808.51566    |
| 1987-09-15 | 1506.53778    |
| 1987-09-16 | 21451.2066    |
| 1987-09-17 | 14157.4075    |
| 1987-09-18 | 16544.6205    |
| 1987-09-19 | 12276.904     |
| 1987-09-20 | 14730.8883    |
| 1987-09-21 | 16239.1386    |
| 1987-09-22 | 14571.0291    |
| 1987-09-23 | 9312.55177    |
| 1987-09-24 | 21973.5604    |
| 1987-09-25 | 8903.28978    |
| 1987-09-26 | 7852.31841    |
| 1987-09-27 | 23399.828     |
| 1987-09-28 | 17107.3907    |
| 1987-09-29 | 9246.66269    |
| 1987-09-30 | 16145.958     |
| 1987-10-01 | 17404.6671    |
| 1987-10-02 | 13181.7098    |
| 1987-10-03 | 13833.2191    |
| 1987-10-04 | 14834.7728    |
| 1987-10-05 | 13402.5362    |
| 1987-10-06 | 14414.165     |
| 1987-10-07 | 7185.91076    |
| 1987-10-08 | 21524.0468    |
| 1987-10-09 | 9899.47722    |
| 1987-10-10 | 16436.4918    |
| 1987-10-11 | 14845.7582    |
| 1987-10-12 | 5332.91911    |
| 1987-10-13 | 25277.7226    |
| 1987-10-14 | 27624.6647    |
| 1987-10-15 | 16440.9114    |
| 1987-10-16 | 20450.2897    |
| 1987-10-17 | 17574.9712    |
| 1987-10-18 | 19945.1708    |
| 1987-10-19 | 16871.0474    |
| 1987-10-20 | 16383.5688    |
| 1987-10-21 | 13639.6071    |
| 1987-10-22 | 16839.8282    |
| 1987-10-23 | 12110.2314    |
| 1987-10-24 | 23190.8517    |
| 1987-10-25 | 21743.5738    |
| 1987-10-26 | 15955.5179    |
| 1987-10-27 | 19368.0214    |
| 1987-10-28 | 18596.5706    |
| 1987-10-29 | 41333.1504    |
| 1987-10-30 | 18127.0651    |
| 1987-10-31 | 25443.3779    |
| 1987-11-01 | 47721.2511    |
| 1987-11-02 | 26515.3033    |
| 1987-11-03 | 22607.5821    |
| 1987-11-04 | 26262.0472    |
| 1987-11-05 | 14218.5831    |
| 1987-11-06 | 60506.8183    |
| 1987-11-07 | 40492.5803    |
| 1987-11-08 | 31168.1345    |
| 1987-11-09 | 26390.9374    |
| 1987-11-10 | 22975.9594    |
| 1987-11-11 | 24628.8636    |
| 1987-11-12 | 21297.9874    |
| 1987-11-13 | 18469.614     |
| 1987-11-14 | 15171.7457    |
| 1987-11-15 | 25032.9689    |
| 1987-11-16 | 21023.0559    |
| 1987-11-17 | 18145.7827    |
| 1987-11-18 | 23402.0542    |
| 1987-11-19 | 21592.8168    |
| 1987-11-20 | 14597.8434    |
| 1987-11-21 | 16788.3459    |
| 1987-11-22 | 21383.0235    |
| 1987-11-23 | 17272.5906    |
| 1987-11-24 | 19924.5003    |
| 1987-11-25 | 12741.2811    |
| 1987-11-26 | 27640.3581    |
| 1987-11-27 | 16387.1913    |
| 1987-11-28 | 21875.243     |
| 1987-11-29 | 17163.1957    |
| 1987-11-30 | 19966.0172    |
| 1987-12-01 | 12471.2081    |
| 1987-12-02 | 17916.1047    |
| 1987-12-03 | 16998.2433    |
| 1987-12-04 | 14187.1737    |
| 1987-12-05 | 15542.7964    |
| 1987-12-06 | 19353.6901    |
| 1987-12-07 | 15111.9763    |
| 1987-12-08 | 22426.4249    |
| 1987-12-09 | 15342.4773    |
| 1987-12-10 | 9531.31061    |
| 1987-12-11 | 29401.3101    |
| 1987-12-12 | 27451.2267    |
| 1987-12-13 | 15241.2473    |
| 1987-12-14 | 4924.89204    |
| 1987-12-15 | 23182.5642    |
| 1987-12-16 | 12725.1483    |
| 1987-12-17 | 14320.3448    |
| 1987-12-18 | 7839.11311    |
| 1987-12-19 | 16534.8171    |
| 1987-12-20 | 10736.0791    |
| 1987-12-21 | 16352.5059    |
| 1987-12-22 | 12070.3599    |
| 1987-12-23 | 24600.4426    |
| 1987-12-24 | 23608.707     |
| 1987-12-25 | 18120.8562    |
| 1987-12-26 | 1522.5167     |
| 1987-12-27 | 19607.2278    |
| 1987-12-28 | 22272.1035    |
| 1987-12-29 | 12498.5521    |
| 1987-12-30 | 8166.24444    |
| 1987-12-31 | 12662.1977    |
| 1988-01-01 | 11401.2303    |
| 1988-01-02 | 7159.80482    |
| 1988-01-03 | 9780.60769    |
| 1988-01-04 | 10407.4844    |
| 1988-01-05 | 4555.26724    |
| 1988-01-06 | 12556.3352    |
| 1988-01-07 | 25433.3121    |
| 1988-01-08 | 18432.9917    |
| 1988-01-09 | 24073.5718    |
| 1988-01-10 | 22268.1173    |
| 1988-01-11 | 2935.77803    |
| 1988-01-12 | 27491.3058    |
| 1988-01-13 | 20548.0519    |
| 1988-01-14 | 20622.6871    |
| 1988-01-15 | 6902.18253    |
| 1988-01-16 | 12456.7233    |
| 1988-01-17 | 31912.4919    |
| 1988-01-18 | 2181.87561    |
| 1988-01-19 | 17050.2589    |
| 1988-01-20 | 12992.6579    |
| 1988-01-21 | 25976.4178    |
| 1988-01-22 | 12495.7567    |
| 1988-01-23 | 21735.8417    |
| 1988-01-24 | 4834.45869    |
| 1988-01-25 | 12296.4753    |
| 1988-01-26 | 18602.8514    |
| 1988-01-27 | 13320.8963    |
| 1988-01-28 | 16660.339     |
| 1988-01-29 | 9288.01861    |
| 1988-01-30 | 18455.3244    |
| 1988-01-31 | 18018.9608    |
| 1988-02-01 | 16891.2556    |
| 1988-02-02 | 28296.6098    |
| 1988-02-03 | 21056.2438    |
| 1988-02-04 | 28023.219     |
| 1988-02-05 | 23767.5157    |
| 1988-02-06 | 22535.8794    |
| 1988-02-07 | 14555.3166    |
| 1988-02-08 | 21725.6278    |
| 1988-02-09 | 14683.4751    |
| 1988-02-10 | 21840.4326    |
| 1988-02-11 | 20039.6054    |
| 1988-02-12 | 15387.5055    |
| 1988-02-13 | 15939.4362    |
| 1988-02-14 | 23868.7931    |
| 1988-02-15 | 15277.7478    |
| 1988-02-16 | 29484.8541    |
| 1988-02-17 | 10996.651     |
| 1988-02-18 | 16665.2752    |
| 1988-02-19 | 17401.2394    |
| 1988-02-20 | 20491.5184    |
| 1988-02-21 | 20359.5172    |
| 1988-02-22 | 18152.5723    |
| 1988-02-23 | 27226.588     |
| 1988-02-24 | 18788.8001    |
| 1988-02-25 | 19581.8875    |
| 1988-02-26 | 18350.017     |
| 1988-02-27 | 27910.449     |
| 1988-02-28 | 20137.2606    |
| 1988-02-29 | 22730.5498    |
| 1988-03-01 | 20791.9919    |
| 1988-03-02 | 34189.5687    |
| 1988-03-03 | 22470.5798    |
| 1988-03-04 | 32148.1918    |
| 1988-03-05 | 24652.6079    |
| 1988-03-06 | 20549.7104    |
| 1988-03-07 | 27619.9025    |
| 1988-03-08 | 29215.0623    |
| 1988-03-09 | 12107.06      |
| 1988-03-10 | 41247.9528    |
| 1988-03-11 | 26049.9966    |
| 1988-03-12 | 20462.897     |
| 1988-03-13 | 22569.8334    |
| 1988-03-14 | 24784.8223    |
| 1988-03-15 | 10561.5745    |
| 1988-03-16 | 33239.8066    |
| 1988-03-17 | 20040.6294    |
| 1988-03-18 | 21213.9985    |
| 1988-03-19 | 16240.7013    |
| 1988-03-20 | 21231.0327    |
| 1988-03-21 | 14652.0344    |
| 1988-03-22 | 24454.1034    |
| 1988-03-23 | 9371.01956    |
| 1988-03-24 | 23163.7741    |
| 1988-03-25 | 25046.8406    |
| 1988-03-26 | 15073.6972    |
| 1988-03-27 | 39513.4265    |
| 1988-03-28 | 12793.744     |
| 1988-03-29 | 11228.7328    |
| 1988-03-30 | 29999.1246    |
| 1988-03-31 | 20031.7741    |
| 1988-04-01 | 25958.5039    |
| 1988-04-02 | 25895.6533    |
| 1988-04-03 | 18231.5506    |
| 1988-04-04 | 39785.5995    |
| 1988-04-05 | 9057.71408    |
| 1988-04-06 | 23975.2861    |
| 1988-04-07 | 24198.1987    |
| 1988-04-08 | 20016.6746    |
| 1988-04-09 | 22585.2252    |
| 1988-04-10 | 22347.4619    |
| 1988-04-11 | 25541.1036    |
| 1988-04-12 | 24604.479     |
| 1988-04-13 | 18521.0045    |
| 1988-04-14 | 38232.8878    |
| 1988-04-15 | 13645.7718    |
| 1988-04-16 | 52689.0813    |
| 1988-04-17 | 22032.8056    |
| 1988-04-18 | 37408.6376    |
| 1988-04-19 | 40724.2586    |
| 1988-04-20 | 31037.9038    |
| 1988-04-21 | 33538.2464    |
| 1988-04-22 | 42925.1689    |
| 1988-04-23 | 45816.1078    |
| 1988-04-24 | 36435.0578    |
| 1988-04-25 | 45252.511     |
| 1988-04-26 | 39091.0461    |
| 1988-04-27 | 38497.1844    |
| 1988-04-28 | 34521.3821    |
| 1988-04-29 | 35221.0031    |
| 1988-04-30 | 21122.0497    |
| 1988-05-01 | 31873.4955    |
| 1988-05-02 | 26857.1921    |
| 1988-05-03 | 32544.6856    |
| 1988-05-04 | 29821.0714    |
| 1988-05-05 | 39527.1705    |
| 1988-05-06 | 23246.0418    |
| 1988-05-07 | 31686.2931    |
| 1988-05-08 | 36179.4358    |
| 1988-05-09 | 36629.6694    |
| 1988-05-10 | 37259.0117    |
| 1988-05-11 | 30218.8758    |
| 1988-05-12 | 31996.2572    |
| 1988-05-13 | 27607.9219    |
| 1988-05-14 | 29253.5003    |
| 1988-05-15 | 28072.1401    |
| 1988-05-16 | 44727.2321    |
| 1988-05-17 | 25005.7715    |
| 1988-05-18 | 62310.1679    |
| 1988-05-19 | 43987.2397    |
| 1988-05-20 | 68301.2807    |
| 1988-05-21 | 72717.2377    |
| 1988-05-22 | 70229.4298    |
| 1988-05-23 | 70879.8722    |
| 1988-05-24 | 60278.3879    |
| 1988-05-25 | 60247.3179    |
| 1988-05-26 | 46949.019     |
| 1988-05-27 | 41924.9729    |
| 1988-05-28 | 43953.2466    |
| 1988-05-29 | 39355.0456    |
| 1988-05-30 | 45440.3087    |
| 1988-05-31 | 48153.2731    |
| 1988-06-01 | 55703.5262    |
| 1988-06-02 | 59075.0008    |
| 1988-06-03 | 56438.0921    |
| 1988-06-04 | 49170.1164    |
| 1988-06-05 | 48631.3209    |
| 1988-06-06 | 39889.2579    |
| 1988-06-07 | 50592.8658    |
| 1988-06-08 | 53313.1059    |
| 1988-06-09 | 59913.4203    |
| 1988-06-10 | 55226.1388    |
| 1988-06-11 | 56751.4511    |
| 1988-06-12 | 69734.1066    |
| 1988-06-13 | 57063.1128    |
| 1988-06-14 | 63708.1141    |
| 1988-06-15 | 49078.0827    |
| 1988-06-16 | 44416.1714    |
| 1988-06-17 | 55633.4557    |
| 1988-06-18 | 30173.9917    |
| 1988-06-19 | 53571.2785    |
| 1988-06-20 | 27770.1472    |
| 1988-06-21 | 43341.8727    |
| 1988-06-22 | 43455.6051    |
| 1988-06-23 | 29525.9913    |
| 1988-06-24 | 41927.774     |
| 1988-06-25 | 41893.1023    |
| 1988-06-26 | 21261.3925    |
| 1988-06-27 | 49100.7435    |
| 1988-06-28 | 40449.2233    |
| 1988-06-29 | 16488.2391    |
| 1988-06-30 | 50931.7086    |
| 1988-07-01 | 44599.0036    |
| 1988-07-02 | 31065.4852    |
| 1988-07-03 | 37258.8729    |
| 1988-07-04 | 23459.8656    |
| 1988-07-05 | 29578.1062    |
| 1988-07-06 | 18962.0965    |
| 1988-07-07 | 24283.2022    |
| 1988-07-08 | 15295.65      |
| 1988-07-09 | 40619.4176    |
| 1988-07-10 | 5117.06841    |
| 1988-07-11 | 15718.7979    |
| 1988-07-12 | 19586.3671    |
| 1988-07-13 | 11665.4967    |
| 1988-07-14 | 16905.4082    |
| 1988-07-15 | 17192.8856    |
| 1988-07-16 | 11059.0247    |
| 1988-07-17 | 18038.8094    |
| 1988-07-18 | 11240.0386    |
| 1988-07-19 | 6831.94888    |
| 1988-07-20 | 10524.029     |
| 1988-07-21 | 9406.81528    |
| 1988-07-22 | 5353.51407    |
| 1988-07-23 | 19120.34      |
| 1988-07-24 | 3616.83668    |
| 1988-07-25 | 11043.9408    |
| 1988-07-26 | 6271.68476    |
| 1988-07-27 | 2325.68832    |
| 1988-07-28 | 3433.06       |
| 1988-07-29 | 5946.46298    |
| 1988-07-30 | 6290.84344    |
| 1988-07-31 | 1779.559      |
| 1988-08-01 | 19667.5027    |
| 1988-08-02 | 3669.00718    |
| 1988-08-03 | 17471.7243    |
| 1988-08-04 | 6087.76771    |
| 1988-08-05 | 3100.32026    |
| 1988-08-06 | 28521.2987    |
| 1988-08-07 | 4274.27685    |
| 1988-08-08 | 13207.6717    |
| 1988-08-09 | 18968.0327    |
| 1988-08-10 | 9789.96283    |
| 1988-08-11 | 22205.1099    |
| 1988-08-12 | 586.449112    |
| 1988-08-13 | 4461.97272    |
| 1988-08-14 | 16786.9486    |
| 1988-08-15 | 2399.29845    |
| 1988-08-16 | 17466.8794    |
| 1988-08-17 | 1998.13841    |
| 1988-08-18 | 6278.34708    |
| 1988-08-19 | 11499.755     |
| 1988-08-20 | 15485.3218    |
| 1988-08-21 | 8436.20175    |
| 1988-08-22 | 10141.2858    |
| 1988-08-23 | 3262.0169     |
| 1988-08-24 | 20470.5457    |
| 1988-08-25 | 6630.48313    |
| 1988-08-26 | 27617.4451    |
| 1988-08-27 | 27446.8822    |
| 1988-08-28 | 13283.3955    |
| 1988-08-29 | 10869.4778    |
| 1988-08-30 | 28673.9076    |
| 1988-08-31 | 1600.37749    |
| 1988-09-01 | 18792.0538    |
| 1988-09-02 | 13443.5504    |
| 1988-09-03 | 15314.8015    |
| 1988-09-04 | 17968.2656    |
| 1988-09-05 | 12814.6569    |
| 1988-09-06 | 9440.1399     |
| 1988-09-07 | 5660.11431    |
| 1988-09-08 | 12478.385     |
| 1988-09-09 | 7706.9449     |
| 1988-09-10 | 15335.0263    |
| 1988-09-11 | 6134.81194    |
| 1988-09-12 | 7414.84291    |
| 1988-09-13 | 4999.50901    |
| 1988-09-14 | 10311.7025    |
| 1988-09-15 | 15584.9124    |
| 1988-09-16 | 18659.1425    |
| 1988-09-17 | 10629.1759    |
| 1988-09-18 | 21852.8727    |
| 1988-09-19 | 8167.05541    |
| 1988-09-20 | 13257.3261    |
| 1988-09-21 | 2476.54883    |
| 1988-09-22 | 18386.8797    |
| 1988-09-23 | 13821.9591    |
| 1988-09-24 | 14540.75      |
| 1988-09-25 | 12862.8137    |
| 1988-09-26 | 10743.0252    |
| 1988-09-27 | 15658.0373    |
| 1988-09-28 | 7830.04501    |
| 1988-09-29 | 12126.7645    |
| 1988-09-30 | 13060.0804    |
| 1988-10-01 | 11163.4644    |
| 1988-10-02 | 14467.1043    |
| 1988-10-03 | 12494.7686    |
| 1988-10-04 | 16101.9037    |
| 1988-10-05 | 18548.0778    |
| 1988-10-06 | 504.658308    |
| 1988-10-07 | 5496.96961    |
| 1988-10-08 | 8942.75841    |
| 1988-10-09 | 18835.0387    |
| 1988-10-10 | 6225.30518    |
| 1988-10-11 | 12774.0869    |
| 1988-10-12 | 17791.3228    |
| 1988-10-13 | 1443.3941     |
| 1988-10-14 | 4994.04073    |
| 1988-10-15 | 14259.7741    |
| 1988-10-16 | 9411.8976     |
| 1988-10-17 | 13101.7378    |
| 1988-10-18 | 9350.77818    |
| 1988-10-19 | 16979.1266    |
| 1988-10-20 | 13589.1136    |
| 1988-10-21 | 6569.75234    |
| 1988-10-22 | 11957.1738    |
| 1988-10-23 | 8447.40064    |
| 1988-10-24 | 2778.36677    |
| 1988-10-25 | 18662.1565    |
| 1988-10-26 | 5812.26054    |
| 1988-10-27 | 11934.7265    |
| 1988-10-28 | 9432.63645    |
| 1988-10-29 | 16671.0275    |
| 1988-10-30 | 9081.11658    |
| 1988-10-31 | 10420.0565    |
| 1988-11-01 | 9168.75601    |
| 1988-11-02 | 5421.27625    |
| 1988-11-03 | 14416.1338    |
| 1988-11-04 | 15287.1401    |
| 1988-11-05 | 8880.31586    |
| 1988-11-06 | 5845.40286    |
| 1988-11-07 | 6559.59342    |
| 1988-11-08 | 8947.74546    |
| 1988-11-09 | 16507.0743    |
| 1988-11-10 | 5160.15391    |
| 1988-11-11 | 18284.5367    |
| 1988-11-12 | 2196.38514    |
| 1988-11-13 | 9931.54123    |
| 1988-11-14 | 25979.7045    |
| 1988-11-15 | 2159.70184    |
| 1988-11-16 | 6562.72079    |
| 1988-11-17 | 13138.4846    |
| 1988-11-18 | 13530.4003    |
| 1988-11-19 | 7396.35401    |
| 1988-11-20 | 8759.53526    |
| 1988-11-21 | 9417.74012    |
| 1988-11-22 | 10399.1523    |
| 1988-11-23 | 3674.22587    |
| 1988-11-24 | 23407.7455    |
| 1988-11-25 | 861.444259    |
| 1988-11-26 | 10597.306     |
| 1988-11-27 | 15853.2065    |
| 1988-11-28 | 4509.59248    |
| 1988-11-29 | 21020.301     |
| 1988-11-30 | 13463.6184    |
| 1988-12-01 | 12507.31      |
| 1988-12-02 | 9188.37135    |
| 1988-12-03 | 9784.8092     |
| 1988-12-04 | 16668.1815    |
| 1988-12-05 | 5157.46079    |
| 1988-12-06 | 10373.3543    |
| 1988-12-07 | 17612.5788    |
| 1988-12-08 | 2921.83856    |
| 1988-12-09 | 6742.11175    |
| 1988-12-10 | 10005.4645    |
| 1988-12-11 | 12288.7612    |
| 1988-12-12 | 10485.7657    |
| 1988-12-13 | 12905.9658    |
| 1988-12-14 | 24960.0489    |
| 1988-12-15 | 3759.30675    |
| 1988-12-16 | 4799.22358    |
| 1988-12-17 | 11739.9981    |
| 1988-12-18 | 6754.40967    |
| 1988-12-19 | 4766.58726    |
| 1988-12-20 | 10776.3214    |
| 1988-12-21 | 17676.3508    |
| 1988-12-22 | 7241.94088    |
| 1988-12-23 | 3672.53749    |
| 1988-12-24 | 12191.5414    |
| 1988-12-25 | 477.788878    |
| 1988-12-26 | 11193.3293    |
| 1988-12-27 | 11381.6477    |
| 1988-12-28 | 8599.4861     |
| 1988-12-29 | 7319.73948    |
| 1988-12-30 | 6154.21938    |
| 1988-12-31 | 8759.94388    |
| 1989-01-01 | 4545.06416    |
| 1989-01-02 | 7144.40847    |
| 1989-01-03 | 9664.14695    |
| 1989-01-04 | 3454.07364    |
| 1989-01-05 | 14237.7161    |
| 1989-01-06 | 3511.45006    |
| 1989-01-07 | 6011.10081    |
| 1989-01-08 | 8679.45943    |
| 1989-01-09 | 3690.27051    |
| 1989-01-10 | 11966.3971    |
| 1989-01-11 | 11559.9638    |
| 1989-01-12 | 4627.07764    |
| 1989-01-13 | 6347.55404    |
| 1989-01-14 | 13405.5065    |
| 1989-01-15 | 4058.32759    |
| 1989-01-16 | 6100.28248    |
| 1989-01-17 | 2010.49208    |
| 1989-01-18 | 4650.89361    |
| 1989-01-19 | 4619.52502    |
| 1989-01-20 | 11871.1508    |
| 1989-01-21 | 10550.0586    |
| 1989-01-22 | 10161.6655    |
| 1989-01-23 | 6852.28407    |
| 1989-01-24 | 14142.7624    |
| 1989-01-25 | 13353.5008    |
| 1989-01-26 | 9726.88109    |
| 1989-01-27 | 798.853801    |
| 1989-01-28 | 18241.9921    |
| 1989-01-29 | 10391.2218    |
| 1989-01-30 | 8691.80223    |
| 1989-01-31 | 5968.55713    |
| 1989-02-01 | 9483.15971    |
| 1989-02-02 | 12555.8276    |
| 1989-02-03 | 15146.5411    |
| 1989-02-04 | 16523.1014    |
| 1989-02-05 | 4610.56738    |
| 1989-02-06 | 7144.23278    |
| 1989-02-07 | 13546.3226    |
| 1989-02-08 | 3804.84123    |
| 1989-02-09 | 8033.0249     |
| 1989-02-10 | 3350.20913    |
| 1989-02-11 | 17073.6352    |
| 1989-02-12 | 9604.47029    |
| 1989-02-13 | 13773.51      |
| 1989-02-14 | 13656.27      |
| 1989-02-15 | 20014.7328    |
| 1989-02-16 | 12866.7543    |
| 1989-02-17 | 9215.26216    |
| 1989-02-18 | 14421.2102    |
| 1989-02-19 | 15234.6942    |
| 1989-02-20 | 13938.7824    |
| 1989-02-21 | 15094.3385    |
| 1989-02-22 | 14623.9978    |
| 1989-02-23 | 16612.599     |
| 1989-02-24 | 11156.034     |
| 1989-02-25 | 16159.4866    |
| 1989-02-26 | 16615.6029    |
| 1989-02-27 | 20344.7447    |
| 1989-02-28 | 13318.0581    |
| 1989-03-01 | 17949.0482    |
| 1989-03-02 | 15934.0651    |
| 1989-03-03 | 8397.72571    |
| 1989-03-04 | 38609.7203    |
| 1989-03-05 | 1026.36568    |
| 1989-03-06 | 17111.0924    |
| 1989-03-07 | 14500.8524    |
| 1989-03-08 | 15199.0818    |
| 1989-03-09 | 16591.6283    |
| 1989-03-10 | 13099.843     |
| 1989-03-11 | 18864.2219    |
| 1989-03-12 | 19270.8773    |
| 1989-03-13 | 23718.5813    |
| 1989-03-14 | 15494.6892    |
| 1989-03-15 | 17750.4968    |
| 1989-03-16 | 16474.6963    |
| 1989-03-17 | 37425.4975    |
| 1989-03-18 | 23876.5633    |
| 1989-03-19 | 38707.5756    |
| 1989-03-20 | 11638.629     |
| 1989-03-21 | 19446.1949    |
| 1989-03-22 | 21219.9952    |
| 1989-03-23 | 23877.9486    |
| 1989-03-24 | 18983.8969    |
| 1989-03-25 | 19822.202     |
| 1989-03-26 | 16534.9384    |
| 1989-03-27 | 24076.3979    |
| 1989-03-28 | 18369.123     |
| 1989-03-29 | 24185.9405    |
| 1989-03-30 | 24350.7179    |
| 1989-03-31 | 17555.7086    |
| 1989-04-01 | 26655.1759    |
| 1989-04-02 | 19713.4899    |
| 1989-04-03 | 21702.1338    |
| 1989-04-04 | 21305.4396    |
| 1989-04-05 | 21756.3085    |
| 1989-04-06 | 20749.9855    |
| 1989-04-07 | 18350.6624    |
| 1989-04-08 | 23431.5922    |
| 1989-04-09 | 23368.3239    |
| 1989-04-10 | 13754.0181    |
| 1989-04-11 | 21397.9209    |
| 1989-04-12 | 25208.0832    |
| 1989-04-13 | 25866.3353    |
| 1989-04-14 | 24405.305     |
| 1989-04-15 | 24751.4756    |
| 1989-04-16 | 18851.4807    |
| 1989-04-17 | 30438.7017    |
| 1989-04-18 | 23687.3291    |
| 1989-04-19 | 20632.7837    |
| 1989-04-20 | 25268.6439    |
| 1989-04-21 | 28758.3482    |
| 1989-04-22 | 24759.3278    |
| 1989-04-23 | 21154.6771    |
| 1989-04-24 | 30753.5596    |
| 1989-04-25 | 33203.7445    |
| 1989-04-26 | 35591.0474    |
| 1989-04-27 | 34369.2203    |
| 1989-04-28 | 34256.0244    |
| 1989-04-29 | 41886.7449    |
| 1989-04-30 | 34788.2949    |
| 1989-05-01 | 35584.9254    |
| 1989-05-02 | 24980.3248    |
| 1989-05-03 | 42698.3474    |
| 1989-05-04 | 24254.7311    |
| 1989-05-05 | 28598.4623    |
| 1989-05-06 | 18647.1386    |
| 1989-05-07 | 17602.9412    |
| 1989-05-08 | 14423.0651    |
| 1989-05-09 | 19330.6007    |
| 1989-05-10 | 18594.009     |
| 1989-05-11 | 16412.1908    |
| 1989-05-12 | 31426.6333    |
| 1989-05-13 | 20905.2566    |
| 1989-05-14 | 39867.4954    |
| 1989-05-15 | 42691.8247    |
| 1989-05-16 | 28012.4791    |
| 1989-05-17 | 28877.8026    |
| 1989-05-18 | 30095.844     |
| 1989-05-19 | 34955.2349    |
| 1989-05-20 | 27281.5926    |
| 1989-05-21 | 26794.8352    |
| 1989-05-22 | 23775.028     |
| 1989-05-23 | 27134.4882    |
| 1989-05-24 | 27367.9384    |
| 1989-05-25 | 36797.3458    |
| 1989-05-26 | 30507.7899    |
| 1989-05-27 | 30545.6531    |
| 1989-05-28 | 37489.9948    |
| 1989-05-29 | 26069.9051    |
| 1989-05-30 | 34631.6505    |
| 1989-05-31 | 35239.5535    |
| 1989-06-01 | 28849.2338    |
| 1989-06-02 | 37565.1196    |
| 1989-06-03 | 35124.1169    |
| 1989-06-04 | 33190.3112    |
| 1989-06-05 | 23506.5892    |
| 1989-06-06 | 48258.7617    |
| 1989-06-07 | 27084.2581    |
| 1989-06-08 | 28077.5172    |
| 1989-06-09 | 24209.7345    |
| 1989-06-10 | 34924.4855    |
| 1989-06-11 | 37472.3724    |
| 1989-06-12 | 22113.9555    |
| 1989-06-13 | 30113.5473    |
| 1989-06-14 | 33028.3093    |
| 1989-06-15 | 11662.531     |
| 1989-06-16 | 33333.2129    |
| 1989-06-17 | 26217.5183    |
| 1989-06-18 | 22554.4529    |
| 1989-06-19 | 28398.1086    |
| 1989-06-20 | 22374.8777    |
| 1989-06-21 | 19067.9346    |
| 1989-06-22 | 27036.4381    |
| 1989-06-23 | 40146.2877    |
| 1989-06-24 | 2159.93157    |
| 1989-06-25 | 18653.8919    |
| 1989-06-26 | 14996.7757    |
| 1989-06-27 | 13806.2558    |
| 1989-06-28 | 30978.217     |
| 1989-06-29 | 14745.9391    |
| 1989-06-30 | 12771.5257    |
| 1989-07-01 | 10766.0397    |
| 1989-07-02 | 2583.10907    |
| 1989-07-03 | 11973.7322    |
| 1989-07-04 | 9112.35048    |
| 1989-07-05 | 13514.7221    |
| 1989-07-06 | 11775.0928    |
| 1989-07-07 | 6982.6225     |
| 1989-07-08 | 6012.68404    |
| 1989-07-09 | 3379.19697    |
| 1989-07-10 | 9983.33784    |
| 1989-07-11 | 5199.52598    |
| 1989-07-12 | 10400.7267    |
| 1989-07-13 | 18230.9844    |
| 1989-07-14 | 1713.08491    |
| 1989-07-15 | 2339.08925    |
| 1989-07-16 | 7538.29266    |
| 1989-07-17 | 7078.75425    |
| 1989-07-18 | 9853.3295     |
| 1989-07-19 | 4961.47532    |
| 1989-07-20 | 696.299673    |
| 1989-07-21 | 13031.6845    |
| 1989-07-22 | 3130.15397    |
| 1989-07-23 | 6421.35606    |
| 1989-07-24 | 1342.68701    |
| 1989-07-25 | 6846.19565    |
| 1989-07-26 | 3228.32561    |
| 1989-07-27 | 1864.76367    |
| 1989-07-28 | 20814.8319    |
| 1989-07-29 | 23801.5165    |
| 1989-07-30 | 10491.593     |
| 1989-07-31 | 20520.4501    |
| 1989-08-01 | 5510.82256    |
| 1989-08-02 | 10859.3814    |
| 1989-08-03 | 25575.1768    |
| 1989-08-04 | 8230.89112    |
| 1989-08-05 | 9524.27883    |
| 1989-08-06 | 15138.6831    |
| 1989-08-07 | 12816.0397    |
| 1989-08-08 | 3819.40352    |
| 1989-08-09 | 11323.8606    |
| 1989-08-10 | 3516.61556    |
| 1989-08-11 | 24980.2144    |
| 1989-08-12 | 2454.58973    |
| 1989-08-13 | 7685.59218    |
| 1989-08-14 | 10937.7019    |
| 1989-08-15 | 12580.3766    |
| 1989-08-16 | 1370.83781    |
| 1989-08-17 | 26726.5877    |
| 1989-08-18 | 35526.4941    |
| 1989-08-19 | 16492.715     |
| 1989-08-20 | 23408.1565    |
| 1989-08-21 | 13207.249     |
| 1989-08-22 | 12306.1168    |
| 1989-08-23 | 6305.8671     |
| 1989-08-24 | 11193.9297    |
| 1989-08-25 | 14362.1749    |
| 1989-08-26 | 8730.87016    |
| 1989-08-27 | 8829.69166    |
| 1989-08-28 | 8758.61356    |
| 1989-08-29 | 6388.6153     |
| 1989-08-30 | 5820.10695    |
| 1989-08-31 | 5492.21121    |
| 1989-09-01 | 20962.2074    |
| 1989-09-02 | 4300.63759    |
| 1989-09-03 | 3500.17923    |
| 1989-09-04 | 2979.01931    |
| 1989-09-05 | 8888.28585    |
| 1989-09-06 | 7700.99814    |
| 1989-09-07 | 4750.90747    |
| 1989-09-08 | 898.526433    |
| 1989-09-09 | 3072.72563    |
| 1989-09-10 | 14866.6693    |
| 1989-09-11 | 16280.8905    |
| 1989-09-12 | 4676.47156    |
| 1989-09-13 | 2027.70488    |
| 1989-09-14 | 5761.56181    |
| 1989-09-15 | 2493.0338     |
| 1989-09-16 | 6375.71687    |
| 1989-09-17 | 1771.27709    |
| 1989-09-18 | 8655.56135    |
| 1989-09-19 | 7202.43552    |
| 1989-09-20 | 8655.74401    |
| 1989-09-21 | 6845.88396    |
| 1989-09-22 | 5003.46572    |
| 1989-09-23 | 10404.6662    |
| 1989-09-24 | 10402.2013    |
| 1989-09-25 | 11712.2922    |
| 1989-09-26 | 7310.92158    |
| 1989-09-27 | 9534.97757    |
| 1989-09-28 | 11118.0229    |
| 1989-09-29 | 11313.627     |
| 1989-09-30 | 2826.93784    |
| 1989-10-01 | 11696.4672    |
| 1989-10-02 | 4393.04923    |
| 1989-10-03 | 1248.10912    |
| 1989-10-04 | 12208.5471    |
| 1989-10-05 | 7766.85937    |
| 1989-10-06 | 9256.21996    |
| 1989-10-07 | 11374.8576    |
| 1989-10-08 | 11355.0229    |
| 1989-10-09 | 11355.0229    |
| 1989-10-10 | 9533.25072    |
| 1989-10-11 | 11593.7826    |
| 1989-10-12 | 13492.1309    |
| 1989-10-13 | 11553.6285    |
| 1989-10-14 | 9249.81827    |
| 1989-10-15 | 16979.6821    |
| 1989-10-16 | 13706.3914    |
| 1989-10-17 | 7047.75229    |
| 1989-10-18 | 8215.8071     |
| 1989-10-19 | 10841.0154    |
| 1989-10-20 | 12269.6358    |
| 1989-10-21 | 10458.2376    |
| 1989-10-22 | 12559.7701    |
| 1989-10-23 | 13146.9934    |
| 1989-10-24 | 14735.2913    |
| 1989-10-25 | 17518.9575    |
| 1989-10-26 | 24017.0099    |
| 1989-10-27 | 13262.0165    |
| 1989-10-28 | 11574.2075    |
| 1989-10-29 | 6343.91787    |
| 1989-10-30 | 5424.44902    |
| 1989-10-31 | 8422.10349    |
| 1989-11-01 | 5328.61332    |
| 1989-11-02 | 11547.8971    |
| 1989-11-03 | 11176.2431    |
| 1989-11-04 | 4746.18575    |
| 1989-11-05 | 2417.69007    |
| 1989-11-06 | 16927.0211    |
| 1989-11-07 | 18411.7034    |
| 1989-11-08 | 6112.36106    |
| 1989-11-09 | 17432.2501    |
| 1989-11-10 | 14743.7995    |
| 1989-11-11 | 8883.84487    |
| 1989-11-12 | 8219.61493    |
| 1989-11-13 | 9112.85438    |
| 1989-11-14 | 16505.8869    |
| 1989-11-15 | 12088.5806    |
| 1989-11-16 | 10031.2638    |
| 1989-11-17 | 9192.53473    |
| 1989-11-18 | 10821.2535    |
| 1989-11-19 | 20388.8457    |
| 1989-11-20 | 5839.28161    |
| 1989-11-21 | 14388.57      |
| 1989-11-22 | 11733.3376    |
| 1989-11-23 | 8008.54117    |
| 1989-11-24 | 7848.14841    |
| 1989-11-25 | 15613.3653    |
| 1989-11-26 | 10515.0001    |
| 1989-11-27 | 10069.8536    |
| 1989-11-28 | 9397.59795    |
| 1989-11-29 | 6759.94556    |
| 1989-11-30 | 11989.4189    |
| 1989-12-01 | 3928.62844    |
| 1989-12-02 | 15831.3152    |
| 1989-12-03 | 9448.11746    |
| 1989-12-04 | 10564.7794    |
| 1989-12-05 | 9187.76666    |
| 1989-12-06 | 15068.8581    |
| 1989-12-07 | 5566.72519    |
| 1989-12-08 | 8353.95388    |
| 1989-12-09 | 8178.7904     |
| 1989-12-10 | 13107.9823    |
| 1989-12-11 | 3190.63516    |
| 1989-12-12 | 7636.42076    |
| 1989-12-13 | 5877.56669    |
| 1989-12-14 | 10112.2054    |
| 1989-12-15 | 3906.23562    |
| 1989-12-16 | 17320.17      |
| 1989-12-17 | 2311.88192    |
| 1989-12-18 | 9636.2584     |
| 1989-12-19 | 5418.44586    |
| 1989-12-20 | 9853.31754    |
| 1989-12-21 | 6414.33356    |
| 1989-12-22 | 11813.3513    |
| 1989-12-23 | 10473.4945    |
| 1989-12-24 | 7485.43001    |
| 1989-12-25 | 11335.8016    |
| 1989-12-26 | 9292.07556    |
| 1989-12-27 | 7532.34811    |
| 1989-12-28 | 9916.17945    |
| 1989-12-29 | 5707.45705    |
| 1989-12-30 | 11323.2112    |
| 1989-12-31 | 8239.99564    |
| 1990-01-01 | 9498.00512    |
| 1990-01-02 | 11594.5671    |
| 1990-01-03 | 7667.07265    |
| 1990-01-04 | 9320.87709    |
| 1990-01-05 | 8768.86349    |
| 1990-01-06 | 8963.9709     |
| 1990-01-07 | 11012.9899    |
| 1990-01-08 | 7614.89105    |
| 1990-01-09 | 10000.4875    |
| 1990-01-10 | 5842.7825     |
| 1990-01-11 | 7033.95242    |
| 1990-01-12 | 7663.89662    |
| 1990-01-13 | 14637.0257    |
| 1990-01-14 | 16513.113     |
| 1990-01-15 | 5860.57543    |
| 1990-01-16 | 12245.8257    |
| 1990-01-17 | 22381.1028    |
| 1990-01-18 | 6448.45908    |
| 1990-01-19 | 9291.58478    |
| 1990-01-20 | 9473.73916    |
| 1990-01-21 | 12093.8448    |
| 1990-01-22 | 8721.23545    |
| 1990-01-23 | 5723.64324    |
| 1990-01-24 | 13103.2708    |
| 1990-01-25 | 13347.0459    |
| 1990-01-26 | 14298.4344    |
| 1990-01-27 | 628.819825    |
| 1990-01-28 | 7237.34081    |
| 1990-01-29 | 5375.73168    |
| 1990-01-30 | 11305.9391    |
| 1990-01-31 | 9372.22003    |
| 1990-02-01 | 11555.6331    |
| 1990-02-02 | 6062.04603    |
| 1990-02-03 | 14222.3505    |
| 1990-02-04 | 14311.6245    |
| 1990-02-05 | 8201.43914    |
| 1990-02-06 | 11193.6747    |
| 1990-02-07 | 8373.45623    |
| 1990-02-08 | 3551.09175    |
| 1990-02-09 | 13995.1553    |
| 1990-02-10 | 11065.6344    |
| 1990-02-11 | 12112.1981    |
| 1990-02-12 | 11141.4888    |
| 1990-02-13 | 4921.80636    |
| 1990-02-14 | 5972.0822     |
| 1990-02-15 | 13890.1071    |
| 1990-02-16 | 12486.056     |
| 1990-02-17 | 7502.78109    |
| 1990-02-18 | 6960.0888     |
| 1990-02-19 | 6328.345      |
| 1990-02-20 | 12716.2003    |
| 1990-02-21 | 9943.48878    |
| 1990-02-22 | 8184.41361    |
| 1990-02-23 | 10110.2016    |
| 1990-02-24 | 10655.8637    |
| 1990-02-25 | 11821.2431    |
| 1990-02-26 | 7845.31169    |
| 1990-02-27 | 6404.91804    |
| 1990-02-28 | 9926.93927    |
| 1990-03-01 | 13282.2292    |
| 1990-03-02 | 11032.7835    |
| 1990-03-03 | 11554.2109    |
| 1990-03-04 | 9717.6661     |
| 1990-03-05 | 11097.735     |
| 1990-03-06 | 4601.04086    |
| 1990-03-07 | 16125.5403    |
| 1990-03-08 | 16480.2088    |
| 1990-03-09 | 6519.62662    |
| 1990-03-10 | 12407.1784    |
| 1990-03-11 | 23981.3312    |
| 1990-03-12 | 2592.39826    |
| 1990-03-13 | 9259.23207    |
| 1990-03-14 | 9927.40565    |
| 1990-03-15 | 14925.4955    |
| 1990-03-16 | 19542.233     |
| 1990-03-17 | 15456.2382    |
| 1990-03-18 | 13051.7099    |
| 1990-03-19 | 10026.1312    |
| 1990-03-20 | 16685.7417    |
| 1990-03-21 | 11880.4116    |
| 1990-03-22 | 4863.55416    |
| 1990-03-23 | 11719.1466    |
| 1990-03-24 | 14175.9919    |
| 1990-03-25 | 11406.8965    |
| 1990-03-26 | 11058.5293    |
| 1990-03-27 | 10276.8611    |
| 1990-03-28 | 11147.1921    |
| 1990-03-29 | 15484.4648    |
| 1990-03-30 | 12584.5054    |
| 1990-03-31 | 7399.8586     |
| 1990-04-01 | 10124.3138    |
| 1990-04-02 | 19712.3584    |
| 1990-04-03 | 12449.7028    |
| 1990-04-04 | 10336.9053    |
| 1990-04-05 | 5895.38439    |
| 1990-04-06 | 14387.6287    |
| 1990-04-07 | 19143.5678    |
| 1990-04-08 | 4289.21023    |
| 1990-04-09 | 10953.0851    |
| 1990-04-10 | 16025.2351    |
| 1990-04-11 | 12898.7347    |
| 1990-04-12 | 11989.7913    |
| 1990-04-13 | 18858.173     |
| 1990-04-14 | 12727.9532    |
| 1990-04-15 | 12095.1883    |
| 1990-04-16 | 14900.2331    |
| 1990-04-17 | 3306.67418    |
| 1990-04-18 | 18267.0469    |
| 1990-04-19 | 12170.9225    |
| 1990-04-20 | 11745.5808    |
| 1990-04-21 | 15031.7936    |
| 1990-04-22 | 13828.2209    |
| 1990-04-23 | 23846.1379    |
| 1990-04-24 | 6540.18683    |
| 1990-04-25 | 12897.3915    |
| 1990-04-26 | 26484.1526    |
| 1990-04-27 | 14395.3579    |
| 1990-04-28 | 18457.0977    |
| 1990-04-29 | 12577.3991    |
| 1990-04-30 | 17128.6181    |
| 1990-05-01 | 18161.5813    |
| 1990-05-02 | 24943.9307    |
| 1990-05-03 | 20349.7605    |
| 1990-05-04 | 17512.3584    |
| 1990-05-05 | 19833.9756    |
| 1990-05-06 | 17910.0504    |
| 1990-05-07 | 18908.8575    |
| 1990-05-08 | 15877.8168    |
| 1990-05-09 | 13863.5292    |
| 1990-05-10 | 7660.44994    |
| 1990-05-11 | 13756.8819    |
| 1990-05-12 | 20321.9402    |
| 1990-05-13 | 20016.6166    |
| 1990-05-14 | 16948.5288    |
| 1990-05-15 | 12984.8173    |
| 1990-05-16 | 22950.8539    |
| 1990-05-17 | 15006.2644    |
| 1990-05-18 | 12349.7834    |
| 1990-05-19 | 14447.1157    |
| 1990-05-20 | 14551.1271    |
| 1990-05-21 | 19970.8538    |
| 1990-05-22 | 14230.5574    |
| 1990-05-23 | 14042.9185    |
| 1990-05-24 | 15866.1009    |
| 1990-05-25 | 16222.6891    |
| 1990-05-26 | 21550.8418    |
| 1990-05-27 | 25090.6528    |
| 1990-05-28 | 29190.0119    |
| 1990-05-29 | 24200.8603    |
| 1990-05-30 | 26066.6502    |
| 1990-05-31 | 26265.2444    |
| 1990-06-01 | 44021.0209    |
| 1990-06-02 | 24966.3114    |
| 1990-06-03 | 28963.9663    |
| 1990-06-04 | 31679.2314    |
| 1990-06-05 | 28139.8602    |
| 1990-06-06 | 27894.5709    |
| 1990-06-07 | 26098.9961    |
| 1990-06-08 | 46470.5361    |
| 1990-06-09 | 45199.2294    |
| 1990-06-10 | 39639.6786    |
| 1990-06-11 | 51970.1877    |
| 1990-06-12 | 43193.1913    |
| 1990-06-13 | 49194.8485    |
| 1990-06-14 | 40715.8316    |
| 1990-06-15 | 51516.2241    |
| 1990-06-16 | 56866.178     |
| 1990-06-17 | 45941.1283    |
| 1990-06-18 | 38399.4803    |
| 1990-06-19 | 43647.7651    |
| 1990-06-20 | 35859.088     |
| 1990-06-21 | 30648.4101    |
| 1990-06-22 | 25707.3501    |
| 1990-06-23 | 16220.864     |
| 1990-06-24 | 30734.9979    |
| 1990-06-25 | 29072.6983    |
| 1990-06-26 | 24122.9196    |
| 1990-06-27 | 19142.0528    |
| 1990-06-28 | 21528.4693    |
| 1990-06-29 | 22459.3864    |
| 1990-06-30 | 20955.1668    |
| 1990-07-01 | 15870.2682    |
| 1990-07-02 | 26200.5933    |
| 1990-07-03 | 3546.92618    |
| 1990-07-04 | 15662.7617    |
| 1990-07-05 | 15704.2008    |
| 1990-07-06 | 4949.87776    |
| 1990-07-07 | 23758.2817    |
| 1990-07-08 | 31824.8017    |
| 1990-07-09 | 26447.9777    |
| 1990-07-10 | 10359.0447    |
| 1990-07-11 | 29136.7128    |
| 1990-07-12 | 17054.2264    |
| 1990-07-13 | 12011.2847    |
| 1990-07-14 | 19820.3039    |
| 1990-07-15 | 22489.7574    |
| 1990-07-16 | 9747.62694    |
| 1990-07-17 | 7162.12576    |
| 1990-07-18 | 20547.4115    |
| 1990-07-19 | 19245.6348    |
| 1990-07-20 | 4728.07912    |
| 1990-07-21 | 14079.9146    |
| 1990-07-22 | 2104.75967    |
| 1990-07-23 | 8806.77479    |
| 1990-07-24 | 7492.88385    |
| 1990-07-25 | 10146.1214    |
| 1990-07-26 | 8866.93651    |
| 1990-07-27 | 10490.0808    |
| 1990-07-28 | 11801.3604    |
| 1990-07-29 | 7692.39399    |
| 1990-07-30 | 7700.4987     |
| 1990-07-31 | 8363.26305    |
| 1990-08-01 | 505.347114    |
| 1990-08-02 | 4456.50405    |
| 1990-08-03 | 7196.22469    |
| 1990-08-04 | 4082.01473    |
| 1990-08-05 | 9477.42871    |
| 1990-08-06 | 2785.50881    |
| 1990-08-07 | 3618.49061    |
| 1990-08-08 | 3533.66218    |
| 1990-08-09 | 5881.5111     |
| 1990-08-10 | 5915.70379    |
| 1990-08-11 | 9488.14255    |
| 1990-08-12 | 5495.31839    |
| 1990-08-13 | 9683.36105    |
| 1990-08-14 | 8295.69526    |
| 1990-08-15 | 1542.64825    |
| 1990-08-16 | 15826.6025    |
| 1990-08-17 | 11456.8663    |
| 1990-08-18 | 12854.0952    |
| 1990-08-19 | 7587.78791    |
| 1990-08-20 | 8338.38125    |
| 1990-08-21 | 8437.76541    |
| 1990-08-22 | 10971.171     |
| 1990-08-23 | 7100.63676    |
| 1990-08-24 | 8434.21457    |
| 1990-08-25 | 9050.65578    |
| 1990-08-26 | 7024.31343    |
| 1990-08-27 | 7983.93091    |
| 1990-08-28 | 9229.85684    |
| 1990-08-29 | 3220.55999    |
| 1990-08-30 | 11654.5549    |
| 1990-08-31 | 5450.72847    |
| 1990-09-01 | 8681.84117    |
| 1990-09-02 | 5232.98322    |
| 1990-09-03 | 6963.82826    |
| 1990-09-04 | 16519.9848    |
| 1990-09-05 | 8437.32342    |
| 1990-09-06 | 13730.4859    |
| 1990-09-07 | 15632.7221    |
| 1990-09-08 | 11485.6749    |
| 1990-09-09 | 4163.00793    |
| 1990-09-10 | 9546.43711    |
| 1990-09-11 | 13482.4334    |
| 1990-09-12 | 8232.20926    |
| 1990-09-13 | 8527.53746    |
| 1990-09-14 | 9009.90496    |
| 1990-09-15 | 3940.53895    |
| 1990-09-16 | 3912.76766    |
| 1990-09-17 | 9678.87264    |
| 1990-09-18 | 16623.9802    |
| 1990-09-19 | 16630.1267    |
| 1990-09-20 | 15194.7197    |
| 1990-09-21 | 9039.40071    |
| 1990-09-22 | 10352.7866    |
| 1990-09-23 | 19183.8692    |
| 1990-09-24 | 15428.2494    |
| 1990-09-25 | 11648.4837    |
| 1990-09-26 | 10368.7862    |
| 1990-09-27 | 15457.2864    |
| 1990-09-28 | 10848.9168    |
| 1990-09-29 | 11553.9049    |
| 1990-09-30 | 15295.7013    |
| 1990-10-01 | 15341.8739    |
| 1990-10-02 | 25574.6234    |
| 1990-10-03 | 17902.7804    |
| 1990-10-04 | 11709.0487    |
| 1990-10-05 | 12920.0679    |
| 1990-10-06 | 15519.9536    |
| 1990-10-07 | 15501.0258    |
| 1990-10-08 | 14280.0756    |
| 1990-10-09 | 7982.98321    |
| 1990-10-10 | 9216.71537    |
| 1990-10-11 | 18038.9448    |
| 1990-10-12 | 8876.66356    |
| 1990-10-13 | 8679.22332    |
| 1990-10-14 | 14464.5603    |
| 1990-10-15 | 13795.6718    |
| 1990-10-16 | 9595.41041    |
| 1990-10-17 | 15907.2385    |
| 1990-10-18 | 13430.2484    |
| 1990-10-19 | 15966.3966    |
| 1990-10-20 | 22138.7344    |
| 1990-10-21 | 17165.4385    |
| 1990-10-22 | 22258.089     |
| 1990-10-23 | 18484.6554    |
| 1990-10-24 | 16005.6784    |
| 1990-10-25 | 14708.7158    |
| 1990-10-26 | 18479.612     |
| 1990-10-27 | 16291.6869    |
| 1990-10-28 | 15021.179     |
| 1990-10-29 | 16174.6374    |
| 1990-10-30 | 15480.8708    |
| 1990-10-31 | 11058.0054    |
| 1990-11-01 | 12491.1716    |
| 1990-11-02 | 13320.8249    |
| 1990-11-03 | 15898.9732    |
| 1990-11-04 | 8530.6023     |
| 1990-11-05 | 12151.937     |
| 1990-11-06 | 21500.6108    |
| 1990-11-07 | 2868.27915    |
| 1990-11-08 | 12556.906     |
| 1990-11-09 | 13911.9119    |
| 1990-11-10 | 17616.207     |
| 1990-11-11 | 13823.0205    |
| 1990-11-12 | 14828.5016    |
| 1990-11-13 | 12921.548     |
| 1990-11-14 | 12391.536     |
| 1990-11-15 | 13157.3356    |
| 1990-11-16 | 13687.9067    |
| 1990-11-17 | 14714.8959    |
| 1990-11-18 | 12255.9967    |
| 1990-11-19 | 10815.8408    |
| 1990-11-20 | 22152.6781    |
| 1990-11-21 | 2737.59766    |
| 1990-11-22 | 12915.4641    |
| 1990-11-23 | 14243.3985    |
| 1990-11-24 | 15422.1488    |
| 1990-11-25 | 10336.704     |
| 1990-11-26 | 6318.91865    |
| 1990-11-27 | 18221.4599    |
| 1990-11-28 | 15088.2985    |
| 1990-11-29 | 13938.6083    |
| 1990-11-30 | 11678.1742    |
| 1990-12-01 | 9561.81686    |
| 1990-12-02 | 14910.1917    |
| 1990-12-03 | 9965.19953    |
| 1990-12-04 | 11191.4939    |
| 1990-12-05 | 10204.5727    |
| 1990-12-06 | 7087.95482    |
| 1990-12-07 | 10099.2431    |
| 1990-12-08 | 10601.7534    |
| 1990-12-09 | 7361.1399     |
| 1990-12-10 | 7875.82742    |
| 1990-12-11 | 7859.78578    |
| 1990-12-12 | 12818.5602    |
| 1990-12-13 | 9320.36804    |
| 1990-12-14 | 14479.0834    |
| 1990-12-15 | 9670.03713    |
| 1990-12-16 | 10914.1971    |
| 1990-12-17 | 9299.57687    |
| 1990-12-18 | 12688.6051    |
| 1990-12-19 | 8798.10384    |
| 1990-12-20 | 10214.0402    |
| 1990-12-21 | 10052.8441    |
| 1990-12-22 | 7745.89038    |
| 1990-12-23 | 4066.43593    |
| 1990-12-24 | 2811.51479    |
| 1990-12-25 | 2857.99536    |
| 1990-12-26 | 2873.15583    |
| 1990-12-27 | 6565.90994    |
| 1990-12-28 | 4241.89148    |
| 1990-12-29 | 7122.04631    |
| 1990-12-30 | 14489.2121    |
| 1990-12-31 | 3770.32324    |
| 1991-01-01 | 3021.33081    |
| 1991-01-02 | 6545.34036    |
| 1991-01-03 | 10422.9109    |
| 1991-01-04 | 11696.9973    |
| 1991-01-05 | 11679.4031    |
| 1991-01-06 | 11721.2095    |
| 1991-01-07 | 11704.6954    |
| 1991-01-08 | 12773.9771    |
| 1991-01-09 | 12982.833     |
| 1991-01-10 | 14187.8438    |
| 1991-01-11 | 18494.9166    |
| 1991-01-12 | 8811.47831    |
| 1991-01-13 | 12523.1926    |
| 1991-01-14 | 17470.5339    |
| 1991-01-15 | 16445.1513    |
| 1991-01-16 | 3219.84232    |
| 1991-01-17 | 15591.7374    |
| 1991-01-18 | 9620.67811    |
| 1991-01-19 | 12228.0465    |
| 1991-01-20 | 23489.9161    |
| 1991-01-21 | 5495.05771    |
| 1991-01-22 | 14185.2104    |
| 1991-01-23 | 6556.75316    |
| 1991-01-24 | 6521.59021    |
| 1991-01-25 | 16582.519     |
| 1991-01-26 | 9933.83767    |
| 1991-01-27 | 6299.96508    |
| 1991-01-28 | 5904.58702    |
| 1991-01-29 | 8407.82995    |
| 1991-01-30 | 13248.2553    |
| 1991-01-31 | 9604.13335    |
| 1991-02-01 | 7272.04868    |
| 1991-02-02 | 8465.17422    |
| 1991-02-03 | 13325.0095    |
| 1991-02-04 | 8504.69572    |
| 1991-02-05 | 14542.8385    |
| 1991-02-06 | 13331.9938    |
| 1991-02-07 | 9699.70676    |
| 1991-02-08 | 9973.35171    |
| 1991-02-09 | 14881.8483    |
| 1991-02-10 | 16134.4949    |
| 1991-02-11 | 10911.4668    |
| 1991-02-12 | 10444.9096    |
| 1991-02-13 | 14491.939     |
| 1991-02-14 | 16945.535     |
| 1991-02-15 | 18306.8       |
| 1991-02-16 | 10677.1213    |
| 1991-02-17 | 26432.4257    |
| 1991-02-18 | 17859.7546    |
| 1991-02-19 | 15425.8989    |
| 1991-02-20 | 16630.9269    |
| 1991-02-21 | 19742.5136    |
| 1991-02-22 | 13883.9188    |
| 1991-02-23 | 21565.3902    |
| 1991-02-24 | 13611.6163    |
| 1991-02-25 | 18559.6242    |
| 1991-02-26 | 15748.7815    |
| 1991-02-27 | 7068.84031    |
| 1991-02-28 | 9384.72688    |
| 1991-03-01 | 17588.4478    |
| 1991-03-02 | 13151.0238    |
| 1991-03-03 | 17360.9981    |
| 1991-03-04 | 18350.5668    |
| 1991-03-05 | 12508.9099    |
| 1991-03-06 | 18197.2741    |
| 1991-03-07 | 17420.9646    |
| 1991-03-08 | 18839.1811    |
| 1991-03-09 | 16498.6853    |
| 1991-03-10 | 15167.4038    |
| 1991-03-11 | 16216.8062    |
| 1991-03-12 | 18965.4194    |
| 1991-03-13 | 17590.9824    |
| 1991-03-14 | 19164.5557    |
| 1991-03-15 | 23170.5683    |
| 1991-03-16 | 16599.9943    |
| 1991-03-17 | 14744.8131    |
| 1991-03-18 | 20778.2794    |
| 1991-03-19 | 19785.3808    |
| 1991-03-20 | 20988.4592    |
| 1991-03-21 | 24570.6645    |
| 1991-03-22 | 185.379008    |
| 1991-03-23 | 614.883472    |
| 1991-03-24 | 1825.97998    |
| 1991-03-25 | 5813.10324    |
| 1991-03-26 | 8204.48422    |
| 1991-03-27 | 10827.2068    |
| 1991-03-28 | 8238.51727    |
| 1991-03-29 | 20706.4622    |
| 1991-03-30 | 13193.6727    |
| 1991-03-31 | 10906.1651    |
| 1991-04-01 | 7491.50095    |
| 1991-04-02 | 21568.6668    |
| 1991-04-03 | 11000.1243    |
| 1991-04-04 | 20156.8991    |
| 1991-04-05 | 8173.96965    |
| 1991-04-06 | 28403.6587    |
| 1991-04-07 | 7107.29263    |
| 1991-04-08 | 12297.4754    |
| 1991-04-09 | 15386.2838    |
| 1991-04-10 | 9820.64279    |
| 1991-04-11 | 25317.1198    |
| 1991-04-12 | 19388.8218    |
| 1991-04-13 | 22714.812     |
| 1991-04-14 | 18919.4681    |
| 1991-04-15 | 26717.0141    |
| 1991-04-16 | 16014.7072    |
| 1991-04-17 | 24714.922     |
| 1991-04-18 | 17577.3188    |
| 1991-04-19 | 15768.3101    |
| 1991-04-20 | 8693.67262    |
| 1991-04-21 | 30186.0569    |
| 1991-04-22 | 25691.9475    |
| 1991-04-23 | 14221.4423    |
| 1991-04-24 | 21991.4587    |
| 1991-04-25 | 27515.0341    |
| 1991-04-26 | 13866.3231    |
| 1991-04-27 | 23412.9595    |
| 1991-04-28 | 23730.9543    |
| 1991-04-29 | 21281.5702    |
| 1991-04-30 | 27306.9249    |
| 1991-05-01 | 18188.1083    |
| 1991-05-02 | 24059.9554    |
| 1991-05-03 | 47205.9276    |
| 1991-05-04 | 1792.07132    |
| 1991-05-05 | 8163.4875     |
| 1991-05-06 | 23042.4576    |
| 1991-05-07 | 18058.7794    |
| 1991-05-08 | 15705.5324    |
| 1991-05-09 | 32403.49      |
| 1991-05-10 | 26431.8597    |
| 1991-05-11 | 12137.8998    |
| 1991-05-12 | 30013.9822    |
| 1991-05-13 | 38367.1678    |
| 1991-05-14 | 40729.7468    |
| 1991-05-15 | 46736.6357    |
| 1991-05-16 | 50307.2755    |
| 1991-05-17 | 47453.198     |
| 1991-05-18 | 57869.932     |
| 1991-05-19 | 51988.7286    |
| 1991-05-20 | 48868.1191    |
| 1991-05-21 | 53677.597     |
| 1991-05-22 | 60942.5352    |
| 1991-05-23 | 80327.3951    |
| 1991-05-24 | 64689.0062    |
| 1991-05-25 | 64743.0172    |
| 1991-05-26 | 72056.172     |
| 1991-05-27 | 64861.223     |
| 1991-05-28 | 66133.5517    |
| 1991-05-29 | 61307.8899    |
| 1991-05-30 | 63795.0633    |
| 1991-05-31 | 77204.4913    |
| 1991-06-01 | 69193.0185    |
| 1991-06-02 | 62150.568     |
| 1991-06-03 | 67442.3359    |
| 1991-06-04 | 59845.9969    |
| 1991-06-05 | 49625.0614    |
| 1991-06-06 | 58519.4508    |
| 1991-06-07 | 50677.197     |
| 1991-06-08 | 57800.1047    |
| 1991-06-09 | 67111.3552    |
| 1991-06-10 | 60810.5571    |
| 1991-06-11 | 63335.1189    |
| 1991-06-12 | 70607.1769    |
| 1991-06-13 | 62961.6313    |
| 1991-06-14 | 56936.899     |
| 1991-06-15 | 68403.5049    |
| 1991-06-16 | 66307.0052    |
| 1991-06-17 | 68283.6656    |
| 1991-06-18 | 60173.7446    |
| 1991-06-19 | 63970.0654    |
| 1991-06-20 | 63899.4797    |
| 1991-06-21 | 57730.5548    |
| 1991-06-22 | 56655.9957    |
| 1991-06-23 | 50265.0417    |
| 1991-06-24 | 48487.0819    |
| 1991-06-25 | 43894.9191    |
| 1991-06-26 | 40801.2385    |
| 1991-06-27 | 38468.3061    |
| 1991-06-28 | 30744.5246    |
| 1991-06-29 | 35836.7919    |
| 1991-06-30 | 39652.5187    |
| 1991-07-01 | 28810.6279    |
| 1991-07-02 | 28058.811     |
| 1991-07-03 | 30827.8159    |
| 1991-07-04 | 23190.5646    |
| 1991-07-05 | 19429.0238    |
| 1991-07-06 | 24474.3499    |
| 1991-07-07 | 19450.2893    |
| 1991-07-08 | 13142.5005    |
| 1991-07-09 | 20711.374     |
| 1991-07-10 | 16967.9179    |
| 1991-07-11 | 18245.5197    |
| 1991-07-12 | 22614.1929    |
| 1991-07-13 | 19601.9346    |
| 1991-07-14 | 22129.1553    |
| 1991-07-15 | 13846.9279    |
| 1991-07-16 | 16936.791     |
| 1991-07-17 | 18177.9445    |
| 1991-07-18 | 11928.6133    |
| 1991-07-19 | 10693.5845    |
| 1991-07-20 | 20760.7767    |
| 1991-07-21 | 16974.3925    |
| 1991-07-22 | 10747.6037    |
| 1991-07-23 | 23466.0948    |
| 1991-07-24 | 12034.2165    |
| 1991-07-25 | 14558.0004    |
| 1991-07-26 | 14946.7903    |
| 1991-07-27 | 11951.7758    |
| 1991-07-28 | 15704.1085    |
| 1991-07-29 | 19381.6476    |
| 1991-07-30 | 5778.7983     |
| 1991-07-31 | 16585.7706    |
| 1991-08-01 | 6681.12773    |
| 1991-08-02 | 27962.3362    |
| 1991-08-03 | 2629.76819    |
| 1991-08-04 | 37096.2905    |
| 1991-08-05 | 9693.22286    |
| 1991-08-06 | 14452.4666    |
| 1991-08-07 | 19660.7924    |
| 1991-08-08 | 22513.534     |
| 1991-08-09 | 14703.034     |
| 1991-08-10 | 14731.7183    |
| 1991-08-11 | 14738.7251    |
| 1991-08-12 | 12251.5299    |
| 1991-08-13 | 21692.4696    |
| 1991-08-14 | 9353.1832     |
| 1991-08-15 | 11843.6493    |
| 1991-08-16 | 11828.5118    |
| 1991-08-17 | 14780.9576    |
| 1991-08-18 | 9360.96302    |
| 1991-08-19 | 16825.7711    |
| 1991-08-20 | 13139.853     |
| 1991-08-21 | 7369.18545    |
| 1991-08-22 | 10909.6483    |
| 1991-08-23 | 9500.33503    |
| 1991-08-24 | 11545.5033    |
| 1991-08-25 | 12038.0104    |
| 1991-08-26 | 8122.04659    |
| 1991-08-27 | 7286.97903    |
| 1991-08-28 | 14673.3571    |
| 1991-08-29 | 11020.6471    |
| 1991-08-30 | 8368.11431    |
| 1991-08-31 | 6605.03457    |
| 1991-09-01 | 15316.4697    |
| 1991-09-02 | 12958.5333    |
| 1991-09-03 | 10395.3854    |
| 1991-09-04 | 10019.1109    |
| 1991-09-05 | 7605.03093    |
| 1991-09-06 | 24790.0552    |
| 1991-09-07 | 23227.6814    |
| 1991-09-08 | 17801.7987    |
| 1991-09-09 | 24815.8465    |
| 1991-09-10 | 31479.5365    |
| 1991-09-11 | 21175.475     |
| 1991-09-12 | 21604.7523    |
| 1991-09-13 | 24200.0565    |
| 1991-09-14 | 23429.9912    |
| 1991-09-15 | 21438.1872    |
| 1991-09-16 | 21580.1436    |
| 1991-09-17 | 19783.9908    |
| 1991-09-18 | 18965.685     |
| 1991-09-19 | 16578.5538    |
| 1991-09-20 | 19568.9577    |
| 1991-09-21 | 13351.2563    |
| 1991-09-22 | 20339.2523    |
| 1991-09-23 | 16797.372     |
| 1991-09-24 | 13334.6729    |
| 1991-09-25 | 14781.8629    |
| 1991-09-26 | 11788.2475    |
| 1991-09-27 | 11163.9427    |
| 1991-09-28 | 16431.0545    |
| 1991-09-29 | 8447.5237     |
| 1991-09-30 | 19689.2896    |
| 1991-10-01 | 15159.4304    |
| 1991-10-02 | 16006.346     |
| 1991-10-03 | 12005.1725    |
| 1991-10-04 | 16125.6553    |
| 1991-10-05 | 10998.1564    |
| 1991-10-06 | 12635.2204    |
| 1991-10-07 | 10136.4445    |
| 1991-10-08 | 17029.7855    |
| 1991-10-09 | 7772.47007    |
| 1991-10-10 | 10145.5157    |
| 1991-10-11 | 13515.0559    |
| 1991-10-12 | 9165.25761    |
| 1991-10-13 | 11680.4397    |
| 1991-10-14 | 11845.3182    |
| 1991-10-15 | 12214.391     |
| 1991-10-16 | 10732.2939    |
| 1991-10-17 | 10227.9326    |
| 1991-10-18 | 18049.0315    |
| 1991-10-19 | 13615.7566    |
| 1991-10-20 | 9484.67282    |
| 1991-10-21 | 11500.1288    |
| 1991-10-22 | 10085.6172    |
| 1991-10-23 | 8211.9509     |
| 1991-10-24 | 15403.5153    |
| 1991-10-25 | 12403.5666    |
| 1991-10-26 | 8826.9942     |
| 1991-10-27 | 22664.7112    |
| 1991-10-28 | 14631.1697    |
| 1991-10-29 | 13599.3412    |
| 1991-10-30 | 25400.6483    |
| 1991-10-31 | 22220.5555    |
| 1991-11-01 | 14522.2041    |
| 1991-11-02 | 23706.1518    |
| 1991-11-03 | 14467.1747    |
| 1991-11-04 | 11533.4251    |
| 1991-11-05 | 16510.1451    |
| 1991-11-06 | 16313.6216    |
| 1991-11-07 | 16214.1115    |
| 1991-11-08 | 17703.6998    |
| 1991-11-09 | 18261.3023    |
| 1991-11-10 | 14154.03      |
| 1991-11-11 | 19251.6212    |
| 1991-11-12 | 16544.1047    |
| 1991-11-13 | 14333.5471    |
| 1991-11-14 | 28415.4647    |
| 1991-11-15 | 20482.0348    |
| 1991-11-16 | 16574.1896    |
| 1991-11-17 | 26106.7207    |
| 1991-11-18 | 23657.4032    |
| 1991-11-19 | 22862.9416    |
| 1991-11-20 | 17704.2751    |
| 1991-11-21 | 18895.3468    |
| 1991-11-22 | 18924.3406    |
| 1991-11-23 | 11557.522     |
| 1991-11-24 | 19508.704     |
| 1991-11-25 | 15128.6682    |
| 1991-11-26 | 11761.2622    |
| 1991-11-27 | 18895.5739    |
| 1991-11-28 | 14999.2937    |
| 1991-11-29 | 19807.7136    |
| 1991-11-30 | 17547.391     |
| 1991-12-01 | 6557.1048     |
| 1991-12-02 | 16248.7147    |
| 1991-12-03 | 14303.45      |
| 1991-12-04 | 15463.9945    |
| 1991-12-05 | 11909.0639    |
| 1991-12-06 | 11944.0547    |
| 1991-12-07 | 11717.1193    |
| 1991-12-08 | 13151.9349    |
| 1991-12-09 | 12547.3333    |
| 1991-12-10 | 14300.6942    |
| 1991-12-11 | 17851.4088    |
| 1991-12-12 | 10790.7346    |
| 1991-12-13 | 22781.5366    |
| 1991-12-14 | 18830.4446    |
| 1991-12-15 | 19956.2499    |
| 1991-12-16 | 16279.3898    |
| 1991-12-17 | 11757.4861    |
| 1991-12-18 | 13368.5963    |
| 1991-12-19 | 18061.951     |
| 1991-12-20 | 14724.9376    |
| 1991-12-21 | 11208.9659    |
| 1991-12-22 | 20587.8406    |
| 1991-12-23 | 17474.0548    |
| 1991-12-24 | 15714.2406    |
| 1991-12-25 | 16657.4903    |
| 1991-12-26 | 16526.5623    |
| 1991-12-27 | 16898.0261    |
| 1991-12-28 | 15906.9802    |
| 1991-12-29 | 16838.9578    |
| 1991-12-30 | 13007.4423    |
| 1991-12-31 | 15928.3482    |
| 1992-01-01 | 12926.058     |
| 1992-01-02 | 16888.6365    |
| 1992-01-03 | 12821.0491    |
| 1992-01-04 | 15888.9926    |
| 1992-01-05 | 16556.1589    |
| 1992-01-06 | 9701.8827     |
| 1992-01-07 | 17504.2916    |
| 1992-01-08 | 16140.4226    |
| 1992-01-09 | 16570.3954    |
| 1992-01-10 | 15377.851     |
| 1992-01-11 | 15192.3398    |
| 1992-01-12 | 11974.4039    |
| 1992-01-13 | 12464.4795    |
| 1992-01-14 | 21067.9821    |
| 1992-01-15 | 14238.5223    |
| 1992-01-16 | 9414.19918    |
| 1992-01-17 | 8434.98724    |
| 1992-01-18 | 12908.5512    |
| 1992-01-19 | 10082.9447    |
| 1992-01-20 | 6375.26033    |
| 1992-01-21 | 6029.90297    |
| 1992-01-22 | 6221.34374    |
| 1992-01-23 | 12661.0315    |
| 1992-01-24 | 14728.3548    |
| 1992-01-25 | 11061.9139    |
| 1992-01-26 | 17087.7878    |
| 1992-01-27 | 13359.8174    |
| 1992-01-28 | 9930.50378    |
| 1992-01-29 | 17399.6654    |
| 1992-01-30 | 14527.7826    |
| 1992-01-31 | 15621.7429    |
| 1992-02-01 | 18299.8616    |
| 1992-02-02 | 13558.393     |
| 1992-02-03 | 15304.9876    |
| 1992-02-04 | 13374.0434    |
| 1992-02-05 | 16633.6972    |
| 1992-02-06 | 21440.3513    |
| 1992-02-07 | 15684.8458    |
| 1992-02-08 | 16231.31      |
| 1992-02-09 | 17336.1691    |
| 1992-02-10 | 19497.4195    |
| 1992-02-11 | 14343.4088    |
| 1992-02-12 | 18192.7305    |
| 1992-02-13 | 19569.2523    |
| 1992-02-14 | 22791.2387    |
| 1992-02-15 | 21006.0882    |
| 1992-02-16 | 18406.4479    |
| 1992-02-17 | 21046.9978    |
| 1992-02-18 | 11106.7206    |
| 1992-02-19 | 17802.961     |
| 1992-02-20 | 15538.0161    |
| 1992-02-21 | 16658.8971    |
| 1992-02-22 | 14126.5618    |
| 1992-02-23 | 18246.7638    |
| 1992-02-24 | 9022.12577    |
| 1992-02-25 | 18959.7682    |
| 1992-02-26 | 13234.4604    |
| 1992-02-27 | 13941.4431    |
| 1992-02-28 | 18153.0407    |
| 1992-02-29 | 15215.8597    |
| 1992-03-01 | 16884.4747    |
| 1992-03-02 | 13325.4824    |
| 1992-03-03 | 24197.5169    |
| 1992-03-04 | 15653.6359    |
| 1992-03-05 | 18689.1457    |
| 1992-03-06 | 18550.2667    |
| 1992-03-07 | 18094.0324    |
| 1992-03-08 | 23984.6314    |
| 1992-03-09 | 16190.1811    |
| 1992-03-10 | 19819.6523    |
| 1992-03-11 | 17645.5354    |
| 1992-03-12 | 23051.3852    |
| 1992-03-13 | 19225.655     |
| 1992-03-14 | 18153.4646    |
| 1992-03-15 | 15581.5735    |
| 1992-03-16 | 16192.0175    |
| 1992-03-17 | 15673.3999    |
| 1992-03-18 | 16391.1218    |
| 1992-03-19 | 21907.0907    |
| 1992-03-20 | 9340.93115    |
| 1992-03-21 | 11322.8255    |
| 1992-03-22 | 20071.8247    |
| 1992-03-23 | 23991.4321    |
| 1992-03-24 | 12204.8071    |
| 1992-03-25 | 18282.2294    |
| 1992-03-26 | 11921.7922    |
| 1992-03-27 | 23016.9047    |
| 1992-03-28 | 18601.5691    |
| 1992-03-29 | 16955.2881    |
| 1992-03-30 | 21906.2687    |
| 1992-03-31 | 22774.1379    |
| 1992-04-01 | 21352.8768    |
| 1992-04-02 | 18622.2961    |
| 1992-04-03 | 22970.4699    |
| 1992-04-04 | 18086.7589    |
| 1992-04-05 | 19618.4038    |
| 1992-04-06 | 19446.5585    |
| 1992-04-07 | 19763.8561    |
| 1992-04-08 | 20905.4161    |
| 1992-04-09 | 17905.3382    |
| 1992-04-10 | 26237.0223    |
| 1992-04-11 | 24331.4074    |
| 1992-04-12 | 25091.9478    |
| 1992-04-13 | 27541.8975    |
| 1992-04-14 | 24533.92      |
| 1992-04-15 | 26593.0606    |
| 1992-04-16 | 33246.0804    |
| 1992-04-17 | 28657.1705    |
| 1992-04-18 | 39560.0545    |
| 1992-04-19 | 26735.4895    |
| 1992-04-20 | 37658.4462    |
| 1992-04-21 | 32975.8448    |
| 1992-04-22 | 45388.9798    |
| 1992-04-23 | 37569.2611    |
| 1992-04-24 | 32611.3152    |
| 1992-04-25 | 32553.5135    |
| 1992-04-26 | 29558.5517    |
| 1992-04-27 | 38518.7228    |
| 1992-04-28 | 22492.2221    |
| 1992-04-29 | 29296.6155    |
| 1992-04-30 | 28774.494     |
| 1992-05-01 | 32792.4196    |
| 1992-05-02 | 33456.5028    |
| 1992-05-03 | 40767.9837    |
| 1992-05-04 | 35506.9647    |
| 1992-05-05 | 42669.4667    |
| 1992-05-06 | 42721.6236    |
| 1992-05-07 | 46001.4243    |
| 1992-05-08 | 41578.6889    |
| 1992-05-09 | 54753.184     |
| 1992-05-10 | 36938.1964    |
| 1992-05-11 | 58133.5714    |
| 1992-05-12 | 60207.9483    |
| 1992-05-13 | 51301.3007    |
| 1992-05-14 | 49773.5472    |
| 1992-05-15 | 53141.2935    |
| 1992-05-16 | 57637.7086    |
| 1992-05-17 | 55575.4066    |
| 1992-05-18 | 56455.2066    |
| 1992-05-19 | 56715.2799    |
| 1992-05-20 | 64648.2534    |
| 1992-05-21 | 63363.6634    |
| 1992-05-22 | 45663.1153    |
| 1992-05-23 | 67885.5618    |
| 1992-05-24 | 71162.1711    |
| 1992-05-25 | 79279.2232    |
| 1992-05-26 | 59394.4452    |
| 1992-05-27 | 66813.6434    |
| 1992-05-28 | 72321.853     |
| 1992-05-29 | 70568.646     |
| 1992-05-30 | 73638.0776    |
| 1992-05-31 | 79082.3187    |
| 1992-06-01 | 59769.6388    |
| 1992-06-02 | 45023.1537    |
| 1992-06-03 | 76127.8374    |
| 1992-06-04 | 57721.7728    |
| 1992-06-05 | 49030.5497    |
| 1992-06-06 | 43765.1734    |
| 1992-06-07 | 44985.5638    |
| 1992-06-08 | 53005.6178    |
| 1992-06-09 | 47729.7247    |
| 1992-06-10 | 49146.4755    |
| 1992-06-11 | 35849.1445    |
| 1992-06-12 | 30726.5983    |
| 1992-06-13 | 37984.1256    |
| 1992-06-14 | 32027.0292    |
| 1992-06-15 | 30145.8399    |
| 1992-06-16 | 41427.7469    |
| 1992-06-17 | 34897.7344    |
| 1992-06-18 | 31591.8298    |
| 1992-06-19 | 30527.1751    |
| 1992-06-20 | 23827.0912    |
| 1992-06-21 | 27400.6787    |
| 1992-06-22 | 23339.1634    |
| 1992-06-23 | 30713.807     |
| 1992-06-24 | 19184.9518    |
| 1992-06-25 | 21857.2182    |
| 1992-06-26 | 24971.9769    |
| 1992-06-27 | 27398.7798    |
| 1992-06-28 | 17004.4522    |
| 1992-06-29 | 20804.8491    |
| 1992-06-30 | 15986.3969    |
| 1992-07-01 | 19885.2164    |
| 1992-07-02 | 17848.2404    |
| 1992-07-03 | 32849.5728    |
| 1992-07-04 | 1053.83775    |
| 1992-07-05 | 17324.06      |
| 1992-07-06 | 16007.2117    |
| 1992-07-07 | 10285.5301    |
| 1992-07-08 | 15985.7296    |
| 1992-07-09 | 16857.4673    |
| 1992-07-10 | 18262.8208    |
| 1992-07-11 | 11564.6612    |
| 1992-07-12 | 21277.018     |
| 1992-07-13 | 26075.7555    |
| 1992-07-14 | 27735.8518    |
| 1992-07-15 | 19774.9782    |
| 1992-07-16 | 22002.4278    |
| 1992-07-17 | 16474.3779    |
| 1992-07-18 | 18795.5929    |
| 1992-07-19 | 19172.1913    |
| 1992-07-20 | 10803.0997    |
| 1992-07-21 | 10021.3378    |
| 1992-07-22 | 17564.3347    |
| 1992-07-23 | 17738.4882    |
| 1992-07-24 | 4784.65332    |
| 1992-07-25 | 13365.9168    |
| 1992-07-26 | 19603.0282    |
| 1992-07-27 | 18247.009     |
| 1992-07-28 | 20231.6165    |
| 1992-07-29 | 23461.7392    |
| 1992-07-30 | 5452.71992    |
| 1992-07-31 | 9343.48851    |
| 1992-08-01 | 18812.4696    |
| 1992-08-02 | 12897.4189    |
| 1992-08-03 | 4506.38858    |
| 1992-08-04 | 12363.3326    |
| 1992-08-05 | 17662.8904    |
| 1992-08-06 | 9375.38799    |
| 1992-08-07 | 5602.62635    |
| 1992-08-08 | 10469.1696    |
| 1992-08-09 | 7312.2255     |
| 1992-08-10 | 18715.2424    |
| 1992-08-11 | 7080.1782     |
| 1992-08-12 | 7470.91064    |
| 1992-08-13 | 20339.7149    |
| 1992-08-14 | 5531.6729     |
| 1992-08-15 | 6935.89559    |
| 1992-08-16 | 11809.6954    |
| 1992-08-17 | 3611.92624    |
| 1992-08-18 | 12376.4429    |
| 1992-08-19 | 10829.3987    |
| 1992-08-20 | 10251.4871    |
| 1992-08-21 | 12637.4343    |
| 1992-08-22 | 10865.4587    |
| 1992-08-23 | 11855.1014    |
| 1992-08-24 | 6141.01023    |
| 1992-08-25 | 16429.9046    |
| 1992-08-26 | 15473.3769    |
| 1992-08-27 | 15449.3359    |
| 1992-08-28 | 11526.836     |
| 1992-08-29 | 17441.7739    |
| 1992-08-30 | 27510.2128    |
| 1992-08-31 | 15068.1387    |
| 1992-09-01 | 11261.55      |
| 1992-09-02 | 14006.9096    |
| 1992-09-03 | 14431.5586    |
| 1992-09-04 | 15393.0541    |
| 1992-09-05 | 10644.3204    |
| 1992-09-06 | 11386.1798    |
| 1992-09-07 | 14287.5429    |
| 1992-09-08 | 9731.96994    |
| 1992-09-09 | 11686.8467    |
| 1992-09-10 | 12320.1794    |
| 1992-09-11 | 8767.08211    |
| 1992-09-12 | 9948.37434    |
| 1992-09-13 | 9805.4702     |
| 1992-09-14 | 10570.7525    |
| 1992-09-15 | 7805.84941    |
| 1992-09-16 | 9038.28635    |
| 1992-09-17 | 11944.142     |
| 1992-09-18 | 16272.5022    |
| 1992-09-19 | 22268.3156    |
| 1992-09-20 | 18279.7295    |
| 1992-09-21 | 16427.5209    |
| 1992-09-22 | 14305.7449    |
| 1992-09-23 | 11801.1377    |
| 1992-09-24 | 9441.69749    |
| 1992-09-25 | 20770.0522    |
| 1992-09-26 | 1214.90396    |
| 1992-09-27 | 10927.4926    |
| 1992-09-28 | 11388.8151    |
| 1992-09-29 | 11027.4294    |
| 1992-09-30 | 11005.495     |
| 1992-10-01 | 13577.7757    |
| 1992-10-02 | 10537.8803    |
| 1992-10-03 | 8055.50968    |
| 1992-10-04 | 13861.2033    |
| 1992-10-05 | 9698.07985    |
| 1992-10-06 | 8058.92205    |
| 1992-10-07 | 4246.51492    |
| 1992-10-08 | 12002.2707    |
| 1992-10-09 | 12242.0075    |
| 1992-10-10 | 7753.40633    |
| 1992-10-11 | 8816.78694    |
| 1992-10-12 | 10356.2872    |
| 1992-10-13 | 9348.89977    |
| 1992-10-14 | 7386.60731    |
| 1992-10-15 | 13061.2798    |
| 1992-10-16 | 10142.7588    |
| 1992-10-17 | 15518.1515    |
| 1992-10-18 | 10473.3899    |
| 1992-10-19 | 12015.8713    |
| 1992-10-20 | 12474.7904    |
| 1992-10-21 | 12901.2073    |
| 1992-10-22 | 10544.6404    |
| 1992-10-23 | 12099.5687    |
| 1992-10-24 | 10230.3462    |
| 1992-10-25 | 17527.0336    |
| 1992-10-26 | 12706.2802    |
| 1992-10-27 | 15393.9534    |
| 1992-10-28 | 7420.42808    |
| 1992-10-29 | 14737.5026    |
| 1992-10-30 | 12597.2417    |
| 1992-10-31 | 28842.003     |
| 1992-11-01 | 14297.4491    |
| 1992-11-02 | 20075.3194    |
| 1992-11-03 | 20074.1553    |
| 1992-11-04 | 15772.0935    |
| 1992-11-05 | 17353.3996    |
| 1992-11-06 | 15148.5124    |
| 1992-11-07 | 13422.6011    |
| 1992-11-08 | 12256.0393    |
| 1992-11-09 | 14049.1191    |
| 1992-11-10 | 16621.8632    |
| 1992-11-11 | 15273.9755    |
| 1992-11-12 | 12222.6368    |
| 1992-11-13 | 12848.3272    |
| 1992-11-14 | 12544.9992    |
| 1992-11-15 | 15237.0945    |
| 1992-11-16 | 13183.1886    |
| 1992-11-17 | 13185.8397    |
| 1992-11-18 | 14166.3499    |
| 1992-11-19 | 10146.7901    |
| 1992-11-20 | 14935.7125    |
| 1992-11-21 | 14112.5571    |
| 1992-11-22 | 19270.4376    |
| 1992-11-23 | 4235.26301    |
| 1992-11-24 | 9996.33635    |
| 1992-11-25 | 14199.855     |
| 1992-11-26 | 11086.3756    |
| 1992-11-27 | 13410.8468    |
| 1992-11-28 | 11900.0917    |
| 1992-11-29 | 13280.7471    |
| 1992-11-30 | 12472.5862    |
| 1992-12-01 | 9457.84858    |
| 1992-12-02 | 9834.4267     |
| 1992-12-03 | 11753.7705    |
| 1992-12-04 | 11773.2786    |
| 1992-12-05 | 10589.0754    |
| 1992-12-06 | 9404.87227    |
| 1992-12-07 | 15556.749     |
| 1992-12-08 | 5153.66192    |
| 1992-12-09 | 10279.7073    |
| 1992-12-10 | 11449.8089    |
| 1992-12-11 | 7825.99308    |
| 1992-12-12 | 14811.8246    |
| 1992-12-13 | 10931.7007    |
| 1992-12-14 | 6543.74234    |
| 1992-12-15 | 9785.46551    |
| 1992-12-16 | 12056.0858    |
| 1992-12-17 | 14889.5952    |
| 1992-12-18 | 10481.1999    |
| 1992-12-19 | 11782.8788    |
| 1992-12-20 | 9420.03809    |
| 1992-12-21 | 9567.56199    |
| 1992-12-22 | 9404.18029    |
| 1992-12-23 | 8591.75576    |
| 1992-12-24 | 8427.29405    |
| 1992-12-25 | 6290.02614    |
| 1992-12-26 | 8641.51408    |
| 1992-12-27 | 7232.96833    |
| 1992-12-28 | 7929.80133    |
| 1992-12-29 | 9033.96523    |
| 1992-12-30 | 9663.97195    |
| 1992-12-31 | 9048.81453    |
| 1993-01-01 | 15724.4433    |
| 1993-01-02 | 12869.9887    |
| 1993-01-03 | 16167.1896    |
| 1993-01-04 | 14691.5225    |
| 1993-01-05 | 12429.7695    |
| 1993-01-06 | 11418.5408    |
| 1993-01-07 | 12844.3194    |
| 1993-01-08 | 17321.8441    |
| 1993-01-09 | 23882.9988    |
| 1993-01-10 | 26441.9887    |
| 1993-01-11 | 23307.5383    |
| 1993-01-12 | 28372.7191    |
| 1993-01-13 | 14198.9975    |
| 1993-01-14 | 6914.10665    |
| 1993-01-15 | 17734.0598    |
| 1993-01-16 | 18900.1445    |
| 1993-01-17 | 22295.4463    |
| 1993-01-18 | 22719.2231    |
| 1993-01-19 | 27055.7186    |
| 1993-01-20 | 26931.7948    |
| 1993-01-21 | 20763.837     |
| 1993-01-22 | 19678.3015    |
| 1993-01-23 | 16679.199     |
| 1993-01-24 | 16406.2928    |
| 1993-01-25 | 11696.9507    |
| 1993-01-26 | 11879.906     |
| 1993-01-27 | 10925.6991    |
| 1993-01-28 | 10223.7426    |
| 1993-01-29 | 12426.6902    |
| 1993-01-30 | 15998.5838    |
| 1993-01-31 | 25106.7516    |
| 1993-02-01 | 24927.4662    |
| 1993-02-02 | 17507.0559    |
| 1993-02-03 | 15661.4801    |
| 1993-02-04 | 11548.9905    |
| 1993-02-05 | 11862.5359    |
| 1993-02-06 | 10174.0552    |
| 1993-02-07 | 17775.5971    |
| 1993-02-08 | 23850.4057    |
| 1993-02-09 | 16702.7845    |
| 1993-02-10 | 21351.7647    |
| 1993-02-11 | 19824.2393    |
| 1993-02-12 | 20333.9905    |
| 1993-02-13 | 15715.0609    |
| 1993-02-14 | 12628.7436    |
| 1993-02-15 | 18721.1081    |
| 1993-02-16 | 8415.10578    |
| 1993-02-17 | 17310.8459    |
| 1993-02-18 | 9618.77784    |
| 1993-02-19 | 11607.1696    |
| 1993-02-20 | 41969.3795    |
| 1993-02-21 | 33797.6476    |
| 1993-02-22 | 23735.2251    |
| 1993-02-23 | 19518.4372    |
| 1993-02-24 | 27244.8284    |
| 1993-02-25 | 18612.9768    |
| 1993-02-26 | 20511.1103    |
| 1993-02-27 | 17735.2358    |
| 1993-02-28 | 19856.5806    |
| 1993-03-01 | 21268.0376    |
| 1993-03-02 | 28705.4731    |
| 1993-03-03 | 20124.895     |
| 1993-03-04 | 20303.4073    |
| 1993-03-05 | 25187.6764    |
| 1993-03-06 | 25207.6909    |
| 1993-03-07 | 25416.4768    |
| 1993-03-08 | 21950.1525    |
| 1993-03-09 | 30049.6262    |
| 1993-03-10 | 24645.6583    |
| 1993-03-11 | 30256.0007    |
| 1993-03-12 | 29562.9712    |
| 1993-03-13 | 30184.8323    |
| 1993-03-14 | 23106.1087    |
| 1993-03-15 | 31590.2502    |
| 1993-03-16 | 28976.7499    |
| 1993-03-17 | 27671.5826    |
| 1993-03-18 | 41467.1077    |
| 1993-03-19 | 31838.5989    |
| 1993-03-20 | 36637.013     |
| 1993-03-21 | 46599.8354    |
| 1993-03-22 | 48841.3023    |
| 1993-03-23 | 47864.6139    |
| 1993-03-24 | 47206.9371    |
| 1993-03-25 | 38817.57      |
| 1993-03-26 | 41998.8674    |
| 1993-03-27 | 46762.1876    |
| 1993-03-28 | 50455.2976    |
| 1993-03-29 | 47548.6297    |
| 1993-03-30 | 51736.0253    |
| 1993-03-31 | 43662.319     |
| 1993-04-01 | 42968.8572    |
| 1993-04-02 | 48865.7531    |
| 1993-04-03 | 46939.2013    |
| 1993-04-04 | 47724.6363    |
| 1993-04-05 | 40998.3167    |
| 1993-04-06 | 43933.2123    |
| 1993-04-07 | 39416.4963    |
| 1993-04-08 | 42470.4211    |
| 1993-04-09 | 46299.1004    |
| 1993-04-10 | 44347.1983    |
| 1993-04-11 | 43495.0846    |
| 1993-04-12 | 38179.7991    |
| 1993-04-13 | 48121.0365    |
| 1993-04-14 | 46460.091     |
| 1993-04-15 | 40946.2987    |
| 1993-04-16 | 43667.0444    |
| 1993-04-17 | 37715.4688    |
| 1993-04-18 | 60760.9723    |
| 1993-04-19 | 30341.8358    |
| 1993-04-20 | 44511.9585    |
| 1993-04-21 | 47991.0273    |
| 1993-04-22 | 47033.1607    |
| 1993-04-23 | 41520.5241    |
| 1993-04-24 | 55687.1356    |
| 1993-04-25 | 51386.0145    |
| 1993-04-26 | 56831.1184    |
| 1993-04-27 | 58257.4029    |
| 1993-04-28 | 56479.5662    |
| 1993-04-29 | 61122.9969    |
| 1993-04-30 | 70902.4395    |
| 1993-05-01 | 74776.9427    |
| 1993-05-02 | 72155.0045    |
| 1993-05-03 | 66947.1581    |
| 1993-05-04 | 78841.602     |
| 1993-05-05 | 72089.0848    |
| 1993-05-06 | 75569.4661    |
| 1993-05-07 | 79305.5143    |
| 1993-05-08 | 72594.7874    |
| 1993-05-09 | 70291.4464    |
| 1993-05-10 | 72929.1932    |
| 1993-05-11 | 69663.6877    |
| 1993-05-12 | 62117.7906    |
| 1993-05-13 | 64021.1886    |
| 1993-05-14 | 78175.6604    |
| 1993-05-15 | 80749.0625    |
| 1993-05-16 | 97753.5893    |
| 1993-05-17 | 101503.63     |
| 1993-05-18 | 122139.734    |
| 1993-05-19 | 150339.154    |
| 1993-05-20 | 156873.788    |
| 1993-05-21 | 153376.153    |
| 1993-05-22 | 150405.729    |
| 1993-05-23 | 159546.799    |
| 1993-05-24 | 165190.74     |
| 1993-05-25 | 161385.759    |
| 1993-05-26 | 160411.571    |
| 1993-05-27 | 151322.349    |
| 1993-05-28 | 158981.474    |
| 1993-05-29 | 161674.793    |
| 1993-05-30 | 175569.81     |
| 1993-05-31 | 167396.133    |
| 1993-06-01 | 163036.138    |
| 1993-06-02 | 167231.958    |
| 1993-06-03 | 169618.358    |
| 1993-06-04 | 145748.598    |
| 1993-06-05 | 158241.293    |
| 1993-06-06 | 132014.174    |
| 1993-06-07 | 132917.812    |
| 1993-06-08 | 124740.826    |
| 1993-06-09 | 119139.815    |
| 1993-06-10 | 107310.513    |
| 1993-06-11 | 96895.6462    |
| 1993-06-12 | 95751.9031    |
| 1993-06-13 | 92165.3017    |
| 1993-06-14 | 88581.7616    |
| 1993-06-15 | 101698.845    |
| 1993-06-16 | 105728.501    |
| 1993-06-17 | 99672.8454    |
| 1993-06-18 | 126803.277    |
| 1993-06-19 | 122146.717    |
| 1993-06-20 | 113588.193    |
| 1993-06-21 | 105964.362    |
| 1993-06-22 | 108037.288    |
| 1993-06-23 | 118988.961    |
| 1993-06-24 | 97504.2372    |
| 1993-06-25 | 101870.386    |
| 1993-06-26 | 94641.9962    |
| 1993-06-27 | 90537.8276    |
| 1993-06-28 | 83270.1135    |
| 1993-06-29 | 74187.0841    |
| 1993-06-30 | 73012.0786    |
| 1993-07-01 | 72325.6191    |
| 1993-07-02 | 70012.2938    |
| 1993-07-03 | 68404.9865    |
| 1993-07-04 | 76981.1859    |
| 1993-07-05 | 49616.8209    |
| 1993-07-06 | 61018.4314    |
| 1993-07-07 | 55371.2868    |
| 1993-07-08 | 58318.41      |
| 1993-07-09 | 44160.9256    |
| 1993-07-10 | 43337.5673    |
| 1993-07-11 | 43862.0472    |
| 1993-07-12 | 41017.3264    |
| 1993-07-13 | 41616.6233    |
| 1993-07-14 | 39900.6385    |
| 1993-07-15 | 32121.0643    |
| 1993-07-16 | 32121.0643    |
| 1993-07-17 | 32613.418     |
| 1993-07-18 | 31615.9037    |
| 1993-07-19 | 29351.9099    |
| 1993-07-20 | 27374.0485    |
| 1993-07-21 | 24444.0768    |
| 1993-07-22 | 24210.154     |
| 1993-07-23 | 19765.5104    |
| 1993-07-24 | 29642.4301    |
| 1993-07-25 | 13763.109     |
| 1993-07-26 | 21257.0182    |
| 1993-07-27 | 23930.9159    |
| 1993-07-28 | 18250.0451    |
| 1993-07-29 | 21178.5615    |
| 1993-07-30 | 13830.0356    |
| 1993-07-31 | 18524.2602    |
| 1993-08-01 | 16141.277     |
| 1993-08-02 | 15129.4452    |
| 1993-08-03 | 6695.04226    |
| 1993-08-04 | 33391.022     |
| 1993-08-05 | 8194.1449     |
| 1993-08-06 | 12394.2864    |
| 1993-08-07 | 13319.705     |
| 1993-08-08 | 15521.9251    |
| 1993-08-09 | 17271.1136    |
| 1993-08-10 | 22915.307     |
| 1993-08-11 | 15586.4104    |
| 1993-08-12 | 17098.5652    |
| 1993-08-13 | 15334.6639    |
| 1993-08-14 | 19374.9318    |
| 1993-08-15 | 9222.69971    |
| 1993-08-16 | 13444.0802    |
| 1993-08-17 | 18019.1031    |
| 1993-08-18 | 12424.5963    |
| 1993-08-19 | 18571.6108    |
| 1993-08-20 | 17747.5555    |
| 1993-08-21 | 8257.65953    |
| 1993-08-22 | 16438.889     |
| 1993-08-23 | 15914.3399    |
| 1993-08-24 | 13444.8691    |
| 1993-08-25 | 40998.9971    |
| 1993-08-26 | 4730.66716    |
| 1993-08-27 | 15970.3827    |
| 1993-08-28 | 19501.2222    |
| 1993-08-29 | 8941.6099     |
| 1993-08-30 | 28804.4544    |
| 1993-08-31 | 26363.024     |
| 1993-09-01 | 13293.3267    |
| 1993-09-02 | 29661.8277    |
| 1993-09-03 | 17470.957     |
| 1993-09-04 | 18586.0803    |
| 1993-09-05 | 25991.6448    |
| 1993-09-06 | 1936.61073    |
| 1993-09-07 | 18727.4495    |
| 1993-09-08 | 17281.4602    |
| 1993-09-09 | 14391.1944    |
| 1993-09-10 | 15677.8236    |
| 1993-09-11 | 10770.4486    |
| 1993-09-12 | 18049.5529    |
| 1993-09-13 | 13411.7073    |
| 1993-09-14 | 9714.17214    |
| 1993-09-15 | 11128.4698    |
| 1993-09-16 | 10972.8244    |
| 1993-09-17 | 16709.915     |
| 1993-09-18 | 20095.5534    |
| 1993-09-19 | 13762.2409    |
| 1993-09-20 | 16117.2952    |
| 1993-09-21 | 16551.9239    |
| 1993-09-22 | 12993.6484    |
| 1993-09-23 | 15479.4466    |
| 1993-09-24 | 19797.7338    |
| 1993-09-25 | 16659.191     |
| 1993-09-26 | 11854.1286    |
| 1993-09-27 | 14298.0836    |
| 1993-09-28 | 14894.1773    |
| 1993-09-29 | 14536.3394    |
| 1993-09-30 | 11434.6084    |
| 1993-10-01 | 12460.2911    |
| 1993-10-02 | 14767.793     |
| 1993-10-03 | 12401.0022    |
| 1993-10-04 | 13403.0588    |
| 1993-10-05 | 6438.67691    |
| 1993-10-06 | 23721.6553    |
| 1993-10-07 | 24977.8088    |
| 1993-10-08 | 24487.4739    |
| 1993-10-09 | 8447.42095    |
| 1993-10-10 | 18792.7383    |
| 1993-10-11 | 18905.6058    |
| 1993-10-12 | 21072.7565    |
| 1993-10-13 | 18007.983     |
| 1993-10-14 | 14023.2723    |
| 1993-10-15 | 17868.6075    |
| 1993-10-16 | 20324.7525    |
| 1993-10-17 | 12561.4316    |
| 1993-10-18 | 26508.7429    |
| 1993-10-19 | 17948.2659    |
| 1993-10-20 | 19004.5664    |
| 1993-10-21 | 22130.0306    |
| 1993-10-22 | 20175.0273    |
| 1993-10-23 | 17814.6967    |
| 1993-10-24 | 19869.0865    |
| 1993-10-25 | 19758.7113    |
| 1993-10-26 | 21529.1678    |
| 1993-10-27 | 5943.78267    |
| 1993-10-28 | 24301.9227    |
| 1993-10-29 | 19981.6345    |
| 1993-10-30 | 10503.1674    |
| 1993-10-31 | 16008.9926    |
| 1993-11-01 | 16754.1236    |
| 1993-11-02 | 11625.5417    |
| 1993-11-03 | 9598.88993    |
| 1993-11-04 | 28414.9344    |
| 1993-11-05 | 16767.9661    |
| 1993-11-06 | 14015.4843    |
| 1993-11-07 | 22564.6871    |
| 1993-11-08 | 16770.3776    |
| 1993-11-09 | 19229.3179    |
| 1993-11-10 | 23129.2104    |
| 1993-11-11 | 18642.849     |
| 1993-11-12 | 23765.3277    |
| 1993-11-13 | 26488.2207    |
| 1993-11-14 | 22103.475     |
| 1993-11-15 | 12369.5144    |
| 1993-11-16 | 24401.8593    |
| 1993-11-17 | 18485.6816    |
| 1993-11-18 | 21979.8931    |
| 1993-11-19 | 17056.4274    |
| 1993-11-20 | 22437.3661    |
| 1993-11-21 | 16167.2715    |
| 1993-11-22 | 15868.1941    |
| 1993-11-23 | 23407.0318    |
| 1993-11-24 | 18924.1176    |
| 1993-11-25 | 14202.4051    |
| 1993-11-26 | 14237.9725    |
| 1993-11-27 | 23094.5663    |
| 1993-11-28 | 15531.5253    |
| 1993-11-29 | 14992.5644    |
| 1993-11-30 | 13015.3398    |
| 1993-12-01 | 15446.4756    |
| 1993-12-02 | 20446.243     |
| 1993-12-03 | 14976.0312    |
| 1993-12-04 | 17041.3723    |
| 1993-12-05 | 22779.7825    |
| 1993-12-06 | 15547.1109    |
| 1993-12-07 | 18867.3367    |
| 1993-12-08 | 18602.0986    |
| 1993-12-09 | 19234.9096    |
| 1993-12-10 | 15598.3204    |
| 1993-12-11 | 14282.1421    |
| 1993-12-12 | 21392.1523    |
| 1993-12-13 | 14781.522     |
| 1993-12-14 | 21857.9112    |
| 1993-12-15 | 11954.432     |
| 1993-12-16 | 18993.8609    |
| 1993-12-17 | 22460.672     |
| 1993-12-18 | 15039.3891    |
| 1993-12-19 | 24961.7192    |
| 1993-12-20 | 11128.5516    |
| 1993-12-21 | 18447.2283    |
| 1993-12-22 | 11605.1761    |
| 1993-12-23 | 14807.0038    |
| 1993-12-24 | 13287.0125    |
| 1993-12-25 | 13504.1329    |
| 1993-12-26 | 12690.2974    |
| 1993-12-27 | 10848.5389    |
| 1993-12-28 | 21718.1262    |
| 1993-12-29 | 11885.0003    |
| 1993-12-30 | 18956.0438    |
| 1993-12-31 | 14934.2338    |
| 1994-01-01 | 18937.4365    |
| 1994-01-02 | 14355.443     |
| 1994-01-03 | 19295.1667    |
| 1994-01-04 | 16315.6286    |
| 1994-01-05 | 21303.6173    |
| 1994-01-06 | 20294.0077    |
| 1994-01-07 | 15890.5314    |
| 1994-01-08 | 21348.3432    |
| 1994-01-09 | 14963.4955    |
| 1994-01-10 | 15076.1918    |
| 1994-01-11 | 19728.9989    |
| 1994-01-12 | 12277.4573    |
| 1994-01-13 | 22909.5259    |
| 1994-01-14 | 12522.9177    |
| 1994-01-15 | 15348.3008    |
| 1994-01-16 | 19404.3205    |
| 1994-01-17 | 11726.2844    |
| 1994-01-18 | 19371.4226    |
| 1994-01-19 | 18731.4834    |
| 1994-01-20 | 15734.6407    |
| 1994-01-21 | 15599.667     |
| 1994-01-22 | 14600.0721    |
| 1994-01-23 | 16638.1607    |
| 1994-01-24 | 13180.8921    |
| 1994-01-25 | 9211.86212    |
| 1994-01-26 | 15572.4589    |
| 1994-01-27 | 20362.1004    |
| 1994-01-28 | 14415.0712    |
| 1994-01-29 | 14408.7183    |
| 1994-01-30 | 18805.4277    |
| 1994-01-31 | 11189.5335    |
| 1994-02-01 | 16306.9747    |
| 1994-02-02 | 10302.5983    |
| 1994-02-03 | 14090.1902    |
| 1994-02-04 | 18109.0681    |
| 1994-02-05 | 15500.14      |
| 1994-02-06 | 8349.38982    |
| 1994-02-07 | 12750.0838    |
| 1994-02-08 | 14111.2206    |
| 1994-02-09 | 8394.74418    |
| 1994-02-10 | 13333.33      |
| 1994-02-11 | 21671.8928    |
| 1994-02-12 | 11194.782     |
| 1994-02-13 | 17189.8272    |
| 1994-02-14 | 14737.1073    |
| 1994-02-15 | 14544.5264    |
| 1994-02-16 | 19137.9256    |
| 1994-02-17 | 10790.7336    |
| 1994-02-18 | 14162.1914    |
| 1994-02-19 | 15975.491     |
| 1994-02-20 | 15652.628     |
| 1994-02-21 | 18519.6594    |
| 1994-02-22 | 17140.9241    |
| 1994-02-23 | 9670.25204    |
| 1994-02-24 | 15370.9648    |
| 1994-02-25 | 17743.2149    |
| 1994-02-26 | 17531.6112    |
| 1994-02-27 | 18265.0516    |
| 1994-02-28 | 13241.0314    |
| 1994-03-01 | 17170.2315    |
| 1994-03-02 | 19336.7058    |
| 1994-03-03 | 19733.3557    |
| 1994-03-04 | 21898.8387    |
| 1994-03-05 | 24323.3417    |
| 1994-03-06 | 27646.1994    |
| 1994-03-07 | 14578.1359    |
| 1994-03-08 | 27403.692     |
| 1994-03-09 | 20479.4173    |
| 1994-03-10 | 20519.0867    |
| 1994-03-11 | 11447.8175    |
| 1994-03-12 | 25784.2224    |
| 1994-03-13 | 19725.5652    |
| 1994-03-14 | 18352.3462    |
| 1994-03-15 | 18352.2575    |
| 1994-03-16 | 14409.6628    |
| 1994-03-17 | 18551.374     |
| 1994-03-18 | 13032.3079    |
| 1994-03-19 | 22294.098     |
| 1994-03-20 | 17671.2709    |
| 1994-03-21 | 14645.2342    |
| 1994-03-22 | 15605.428     |
| 1994-03-23 | 16786.0635    |
| 1994-03-24 | 18167.2504    |
| 1994-03-25 | 15994.5245    |
| 1994-03-26 | 18444.9297    |
| 1994-03-27 | 15162.6288    |
| 1994-03-28 | 12877.9921    |
| 1994-03-29 | 25013.377     |
| 1994-03-30 | 11352.7463    |
| 1994-03-31 | 12034.1297    |
| 1994-04-01 | 9199.00928    |
| 1994-04-02 | 27767.5443    |
| 1994-04-03 | 8799.36166    |
| 1994-04-04 | 11517.3688    |
| 1994-04-05 | 20363.7738    |
| 1994-04-06 | 16269.21      |
| 1994-04-07 | 16633.2188    |
| 1994-04-08 | 11331.6349    |
| 1994-04-09 | 17018.778     |
| 1994-04-10 | 13839.7738    |
| 1994-04-11 | 19782.6996    |
| 1994-04-12 | 16090.1586    |
| 1994-04-13 | 13112.4719    |
| 1994-04-14 | 22728.7919    |
| 1994-04-15 | 13329.2377    |
| 1994-04-16 | 16443.8269    |
| 1994-04-17 | 14652.2298    |
| 1994-04-18 | 17849.5257    |
| 1994-04-19 | 14728.0503    |
| 1994-04-20 | 17275.7149    |
| 1994-04-21 | 15922.4986    |
| 1994-04-22 | 19209.1361    |
| 1994-04-23 | 16134.5418    |
| 1994-04-24 | 23824.3351    |
| 1994-04-25 | 17441.7077    |
| 1994-04-26 | 34483.5601    |
| 1994-04-27 | 34456.0493    |
| 1994-04-28 | 37236.6831    |
| 1994-04-29 | 33872.011     |
| 1994-04-30 | 37900.2659    |
| 1994-05-01 | 31757.7257    |
| 1994-05-02 | 38610.3403    |
| 1994-05-03 | 32311.2202    |
| 1994-05-04 | 29146.448     |
| 1994-05-05 | 28003.7664    |
| 1994-05-06 | 29183.9136    |
| 1994-05-07 | 28231.5625    |
| 1994-05-08 | 31471.0694    |
| 1994-05-09 | 40134.4738    |
| 1994-05-10 | 34881.773     |
| 1994-05-11 | 47347.5442    |
| 1994-05-12 | 38060.7876    |
| 1994-05-13 | 49562.5359    |
| 1994-05-14 | 53902.8765    |
| 1994-05-15 | 52160.7097    |
| 1994-05-16 | 62899.0559    |
| 1994-05-17 | 55016.2133    |
| 1994-05-18 | 65390.9779    |
| 1994-05-19 | 69603.5477    |
| 1994-05-20 | 65931.6581    |
| 1994-05-21 | 72235.9966    |
| 1994-05-22 | 71249.047     |
| 1994-05-23 | 68982.1254    |
| 1994-05-24 | 67819.0793    |
| 1994-05-25 | 76199.6113    |
| 1994-05-26 | 68701.2813    |
| 1994-05-27 | 68442.7965    |
| 1994-05-28 | 67462.2932    |
| 1994-05-29 | 57101.1324    |
| 1994-05-30 | 60040.5124    |
| 1994-05-31 | 70073.2568    |
| 1994-06-01 | 60767.7245    |
| 1994-06-02 | 67136.7051    |
| 1994-06-03 | 69251.2281    |
| 1994-06-04 | 69830.133     |
| 1994-06-05 | 71942.4458    |
| 1994-06-06 | 68512.3982    |
| 1994-06-07 | 67915.4445    |
| 1994-06-08 | 70124.7656    |
| 1994-06-09 | 61966.4479    |
| 1994-06-10 | 56037.7775    |
| 1994-06-11 | 55011.1399    |
| 1994-06-12 | 50918.463     |
| 1994-06-13 | 48176.8989    |
| 1994-06-14 | 43837.2173    |
| 1994-06-15 | 42234.4841    |
| 1994-06-16 | 37680.7476    |
| 1994-06-17 | 40368.7032    |
| 1994-06-18 | 40195.9407    |
| 1994-06-19 | 32715.0614    |
| 1994-06-20 | 31215.519     |
| 1994-06-21 | 29291.5501    |
| 1994-06-22 | 32281.0995    |
| 1994-06-23 | 21670.5496    |
| 1994-06-24 | 36859.7337    |
| 1994-06-25 | 29672.8898    |
| 1994-06-26 | 30358.5138    |
| 1994-06-27 | 27982.863     |
| 1994-06-28 | 26448.9606    |
| 1994-06-29 | 23852.2289    |
| 1994-06-30 | 19921.2148    |
| 1994-07-01 | 23813.671     |
| 1994-07-02 | 20533.8915    |
| 1994-07-03 | 12857.2866    |
| 1994-07-04 | 14787.0153    |
| 1994-07-05 | 14011.9122    |
| 1994-07-06 | 25837.9423    |
| 1994-07-07 | 9656.30003    |
| 1994-07-08 | 14860.0767    |
| 1994-07-09 | 10871.2169    |
| 1994-07-10 | 12890.0676    |
| 1994-07-11 | 12770.7629    |
| 1994-07-12 | 12556.6396    |
| 1994-07-13 | 12794.2764    |
| 1994-07-14 | 11787.8447    |
| 1994-07-15 | 8251.87946    |
| 1994-07-16 | 10253.6836    |
| 1994-07-17 | 17155.9749    |
| 1994-07-18 | 8352.07972    |
| 1994-07-19 | 11652.688     |
| 1994-07-20 | 6312.15467    |
| 1994-07-21 | 9196.92001    |
| 1994-07-22 | 13245.5906    |
| 1994-07-23 | 10081.8028    |
| 1994-07-24 | 6324.0539     |
| 1994-07-25 | 12880.3543    |
| 1994-07-26 | 6596.28827    |
| 1994-07-27 | 8216.27758    |
| 1994-07-28 | 9462.88655    |
| 1994-07-29 | 4393.63644    |
| 1994-07-30 | 12061.2901    |
| 1994-07-31 | 4642.96122    |
| 1994-08-01 | 15048.1107    |
| 1994-08-02 | 2646.53276    |
| 1994-08-03 | 8179.06334    |
| 1994-08-04 | 5551.11331    |
| 1994-08-05 | 6963.97951    |
| 1994-08-06 | 5074.23681    |
| 1994-08-07 | 5734.62955    |
| 1994-08-08 | 7676.55645    |
| 1994-08-09 | 5036.10786    |
| 1994-08-10 | 7696.75012    |
| 1994-08-11 | 3707.59826    |
| 1994-08-12 | 10141.6596    |
| 1994-08-13 | 11476.5214    |
| 1994-08-14 | 9290.31356    |
| 1994-08-15 | 15855.1763    |
| 1994-08-16 | 6593.53773    |
| 1994-08-17 | 1564.4294     |
| 1994-08-18 | 19697.1812    |
| 1994-08-19 | 6471.53571    |
| 1994-08-20 | 10918.2084    |
| 1994-08-21 | 8564.86555    |
| 1994-08-22 | 7505.73219    |
| 1994-08-23 | 8559.45977    |
| 1994-08-24 | 9530.6537     |
| 1994-08-25 | 9579.23571    |
| 1994-08-26 | 5594.28841    |
| 1994-08-27 | 18583.1805    |
| 1994-08-28 | 2869.72884    |
| 1994-08-29 | 12385.0796    |
| 1994-08-30 | 7235.66398    |
| 1994-08-31 | 7238.59234    |
| 1994-09-01 | 9173.53769    |
| 1994-09-02 | 13323.8206    |
| 1994-09-03 | 8202.77445    |
| 1994-09-04 | 8592.59678    |
| 1994-09-05 | 11417.7039    |
| 1994-09-06 | 5832.88817    |
| 1994-09-07 | 20889.1286    |
| 1994-09-08 | 8589.14646    |
| 1994-09-09 | 11803.2696    |
| 1994-09-10 | 15140.0142    |
| 1994-09-11 | 11554.0567    |
| 1994-09-12 | 11217.8128    |
| 1994-09-13 | 699.477475    |
| 1994-09-14 | 16177.9231    |
| 1994-09-15 | 3292.20722    |
| 1994-09-16 | 14568.2322    |
| 1994-09-17 | 12794.2223    |
| 1994-09-18 | 18107.8227    |
| 1994-09-19 | 11621.2504    |
| 1994-09-20 | 12221.5357    |
| 1994-09-21 | 12225.6997    |
| 1994-09-22 | 16946.1041    |
| 1994-09-23 | 10246.1967    |
| 1994-09-24 | 11268.959     |
| 1994-09-25 | 13550.8557    |
| 1994-09-26 | 14393.086     |
| 1994-09-27 | 10295.2749    |
| 1994-09-28 | 10465.2474    |
| 1994-09-29 | 25221.0907    |
| 1994-09-30 | 8498.31154    |
| 1994-10-01 | 9435.32627    |
| 1994-10-02 | 12175.3109    |
| 1994-10-03 | 18272.9522    |
| 1994-10-04 | 11811.5786    |
| 1994-10-05 | 15263.6934    |
| 1994-10-06 | 8031.82108    |
| 1994-10-07 | 11696.6753    |
| 1994-10-08 | 17239.7897    |
| 1994-10-09 | 14663.3299    |
| 1994-10-10 | 16112.0106    |
| 1994-10-11 | 12090.4292    |
| 1994-10-12 | 18805.7165    |
| 1994-10-13 | 19162.7413    |
| 1994-10-14 | 7104.0868     |
| 1994-10-15 | 10457.6879    |
| 1994-10-16 | 18555.11      |
| 1994-10-17 | 12976.5112    |
| 1994-10-18 | 19419.2973    |
| 1994-10-19 | 16608.061     |
| 1994-10-20 | 15603.5752    |
| 1994-10-21 | 15527.1488    |
| 1994-10-22 | 18153.5931    |
| 1994-10-23 | 15229.6282    |
| 1994-10-24 | 18228.7544    |
| 1994-10-25 | 13322.3059    |
| 1994-10-26 | 13682.2431    |
| 1994-10-27 | 14972.4868    |
| 1994-10-28 | 16780.4504    |
| 1994-10-29 | 16185.4091    |
| 1994-10-30 | 12026.4848    |
| 1994-10-31 | 14334.2161    |
| 1994-11-01 | 9472.38636    |
| 1994-11-02 | 15812.4339    |
| 1994-11-03 | 8097.11922    |
| 1994-11-04 | 9296.00146    |
| 1994-11-05 | 11365.3064    |
| 1994-11-06 | 12557.044     |
| 1994-11-07 | 8045.5929     |
| 1994-11-08 | 11705.614     |
| 1994-11-09 | 15236.3875    |
| 1994-11-10 | 11469.1276    |
| 1994-11-11 | 16684.7715    |
| 1994-11-12 | 12203.172     |
| 1994-11-13 | 8892.95543    |
| 1994-11-14 | 15034.7887    |
| 1994-11-15 | 13673.3381    |
| 1994-11-16 | 8485.50423    |
| 1994-11-17 | 6471.65401    |
| 1994-11-18 | 18684.6401    |
| 1994-11-19 | 13529.4233    |
| 1994-11-20 | 11754.6839    |
| 1994-11-21 | 17239.4637    |
| 1994-11-22 | 13381.7602    |
| 1994-11-23 | 9506.11224    |
| 1994-11-24 | 14110.0447    |
| 1994-11-25 | 15794.7352    |
| 1994-11-26 | 12611.1769    |
| 1994-11-27 | 10338.217     |
| 1994-11-28 | 12549.5355    |
| 1994-11-29 | 10919.5444    |
| 1994-11-30 | 10291.9989    |
| 1994-12-01 | 9338.7953     |
| 1994-12-02 | 8770.16781    |
| 1994-12-03 | 12632.5837    |
| 1994-12-04 | 7488.65491    |
| 1994-12-05 | 16774.6008    |
| 1994-12-06 | 17372.4646    |
| 1994-12-07 | 13134.2928    |
| 1994-12-08 | 10984.2884    |
| 1994-12-09 | 19898.3687    |
| 1994-12-10 | 17883.8191    |
| 1994-12-11 | 11220.3921    |
| 1994-12-12 | 10010.2545    |
| 1994-12-13 | 13125.7623    |
| 1994-12-14 | 13559.6318    |
| 1994-12-15 | 7159.99151    |
| 1994-12-16 | 14529.768     |
| 1994-12-17 | 11723.1917    |
| 1994-12-18 | 14259.8403    |
| 1994-12-19 | 7545.6424     |
| 1994-12-20 | 6964.36593    |
| 1994-12-21 | 16944.1494    |
| 1994-12-22 | 11974.8485    |
| 1994-12-23 | 9048.80535    |
| 1994-12-24 | 16749.6727    |
| 1994-12-25 | 14469.7119    |
| 1994-12-26 | 10735.8618    |
| 1994-12-27 | 12907.7079    |
| 1994-12-28 | 18894.9803    |
| 1994-12-29 | 10969.4609    |
| 1994-12-30 | 4361.15809    |
| 1994-12-31 | 24833.932     |
| 1995-01-01 | 1983.4558     |
| 1995-01-02 | 11358.3184    |
| 1995-01-03 | 14945.0698    |
| 1995-01-04 | 12702.6356    |
| 1995-01-05 | 8210.77714    |
| 1995-01-06 | 11272.6017    |
| 1995-01-07 | 12761.1318    |
| 1995-01-08 | 13433.1902    |
| 1995-01-09 | 6868.77308    |
| 1995-01-10 | 13544.0149    |
| 1995-01-11 | 20240.9759    |
| 1995-01-12 | 5363.96828    |
| 1995-01-13 | 9701.74698    |
| 1995-01-14 | 16714.2232    |
| 1995-01-15 | 11631.7312    |
| 1995-01-16 | 17189.6035    |
| 1995-01-17 | 4874.25479    |
| 1995-01-18 | 17199.8325    |
| 1995-01-19 | 14481.7323    |
| 1995-01-20 | 7064.39484    |
| 1995-01-21 | 15229.7353    |
| 1995-01-22 | 11413.9588    |
| 1995-01-23 | 11841.2847    |
| 1995-01-24 | 15498.2697    |
| 1995-01-25 | 7760.44396    |
| 1995-01-26 | 5483.75715    |
| 1995-01-27 | 13827.3279    |
| 1995-01-28 | 12747.2921    |
| 1995-01-29 | 7450.94675    |
| 1995-01-30 | 12629.0359    |
| 1995-01-31 | 13751.4404    |
| 1995-02-01 | 9988.15858    |
| 1995-02-02 | 16516.4924    |
| 1995-02-03 | 10660.0878    |
| 1995-02-04 | 13344.0059    |
| 1995-02-05 | 10535.3879    |
| 1995-02-06 | 15065.2766    |
| 1995-02-07 | 16554.1072    |
| 1995-02-08 | 19398.3961    |
| 1995-02-09 | 5062.80443    |
| 1995-02-10 | 15140.7788    |
| 1995-02-11 | 12272.4386    |
| 1995-02-12 | 9897.44031    |
| 1995-02-13 | 18291.0117    |
| 1995-02-14 | 8246.45933    |
| 1995-02-15 | 19092.429     |
| 1995-02-16 | 18802.0013    |
| 1995-02-17 | 11000.8891    |
| 1995-02-18 | 17119.0304    |
| 1995-02-19 | 11869.925     |
| 1995-02-20 | 14295.847     |
| 1995-02-21 | 11747.3563    |
| 1995-02-22 | 14610.8819    |
| 1995-02-23 | 12479.0822    |
| 1995-02-24 | 11295.1883    |
| 1995-02-25 | 10342.0421    |
| 1995-02-26 | 12859.7684    |
| 1995-02-27 | 13526.9813    |
| 1995-02-28 | 11280.566     |
| 1995-03-01 | 21147.7285    |
| 1995-03-02 | 12698.6185    |
| 1995-03-03 | 13646.2606    |
| 1995-03-04 | 18589.5144    |
| 1995-03-05 | 27337.7517    |
| 1995-03-06 | 34653.7721    |
| 1995-03-07 | 28074.8805    |
| 1995-03-08 | 28282.9647    |
| 1995-03-09 | 19959.301     |
| 1995-03-10 | 15115.7029    |
| 1995-03-11 | 12468.2126    |
| 1995-03-12 | 17121.6807    |
| 1995-03-13 | 21466.4754    |
| 1995-03-14 | 17815.0332    |
| 1995-03-15 | 17853.5344    |
| 1995-03-16 | 20870.3086    |
| 1995-03-17 | 23887.1711    |
| 1995-03-18 | 15691.551     |
| 1995-03-19 | 24264.9369    |
| 1995-03-20 | 19758.7481    |
| 1995-03-21 | 28182.9288    |
| 1995-03-22 | 15144.9494    |
| 1995-03-23 | 30208.0557    |
| 1995-03-24 | 15134.5444    |
| 1995-03-25 | 33857.7182    |
| 1995-03-26 | 31583.7785    |
| 1995-03-27 | 22778.7839    |
| 1995-03-28 | 22777.748     |
| 1995-03-29 | 27597.6732    |
| 1995-03-30 | 23694.6414    |
| 1995-03-31 | 24233.4201    |
| 1995-04-01 | 23752.2065    |
| 1995-04-02 | 19436.6579    |
| 1995-04-03 | 20560.9473    |
| 1995-04-04 | 23383.7654    |
| 1995-04-05 | 17812.0572    |
| 1995-04-06 | 22467.9759    |
| 1995-04-07 | 21354.052     |
| 1995-04-08 | 30316.8012    |
| 1995-04-09 | 15279.858     |
| 1995-04-10 | 28712.4607    |
| 1995-04-11 | 31705.8989    |
| 1995-04-12 | 26882.015     |
| 1995-04-13 | 28195.5077    |
| 1995-04-14 | 24452.9348    |
| 1995-04-15 | 23511.5488    |
| 1995-04-16 | 18963.1219    |
| 1995-04-17 | 35490.7177    |
| 1995-04-18 | 34545.5376    |
| 1995-04-19 | 27085.3737    |
| 1995-04-20 | 29320.9232    |
| 1995-04-21 | 34586.4908    |
| 1995-04-22 | 40991.3189    |
| 1995-04-23 | 35083.6552    |
| 1995-04-24 | 30058.3396    |
| 1995-04-25 | 34055.4641    |
| 1995-04-26 | 26173.695     |
| 1995-04-27 | 31978.4522    |
| 1995-04-28 | 34423.4326    |
| 1995-04-29 | 26965.0182    |
| 1995-04-30 | 39740.5406    |
| 1995-05-01 | 30760.3421    |
| 1995-05-02 | 46606.5025    |
| 1995-05-03 | 38485.1816    |
| 1995-05-04 | 42305.6701    |
| 1995-05-05 | 56882.4094    |
| 1995-05-06 | 39721.4957    |
| 1995-05-07 | 48448.2211    |
| 1995-05-08 | 60458.9877    |
| 1995-05-09 | 60318.0246    |
| 1995-05-10 | 57901.6712    |
| 1995-05-11 | 55078.7387    |
| 1995-05-12 | 59731.4017    |
| 1995-05-13 | 56067.9746    |
| 1995-05-14 | 58948.1664    |
| 1995-05-15 | 68287.9554    |
| 1995-05-16 | 65353.213     |
| 1995-05-17 | 78094.5371    |
| 1995-05-18 | 92937.8805    |
| 1995-05-19 | 90011.5615    |
| 1995-05-20 | 86722.9849    |
| 1995-05-21 | 92473.1102    |
| 1995-05-22 | 94631.2886    |
| 1995-05-23 | 101733.406    |
| 1995-05-24 | 99729.1795    |
| 1995-05-25 | 125520.009    |
| 1995-05-26 | 103465.06     |
| 1995-05-27 | 121584.535    |
| 1995-05-28 | 109161.625    |
| 1995-05-29 | 110863.062    |
| 1995-05-30 | 100475.079    |
| 1995-05-31 | 99928.322     |
| 1995-06-01 | 102561.934    |
| 1995-06-02 | 96899.9844    |
| 1995-06-03 | 95247.7994    |
| 1995-06-04 | 113286.858    |
| 1995-06-05 | 110626.186    |
| 1995-06-06 | 132682.602    |
| 1995-06-07 | 130186.749    |
| 1995-06-08 | 132020.767    |
| 1995-06-09 | 148640.858    |
| 1995-06-10 | 143088.489    |
| 1995-06-11 | 135502.67     |
| 1995-06-12 | 122537.669    |
| 1995-06-13 | 123067.8      |
| 1995-06-14 | 127948.61     |
| 1995-06-15 | 134825.109    |
| 1995-06-16 | 148128.64     |
| 1995-06-17 | 145125.926    |
| 1995-06-18 | 174926.395    |
| 1995-06-19 | 179348.271    |
| 1995-06-20 | 181809.505    |
| 1995-06-21 | 175357.466    |
| 1995-06-22 | 167840.596    |
| 1995-06-23 | 164803.375    |
| 1995-06-24 | 163475.021    |
| 1995-06-25 | 156689.356    |
| 1995-06-26 | 142995.799    |
| 1995-06-27 | 153708.783    |
| 1995-06-28 | 139729.106    |
| 1995-06-29 | 138471.904    |
| 1995-06-30 | 151451.732    |
| 1995-07-01 | 137453.424    |
| 1995-07-02 | 137860.086    |
| 1995-07-03 | 159660.57     |
| 1995-07-04 | 143862.925    |
| 1995-07-05 | 147021.043    |
| 1995-07-06 | 138758.571    |
| 1995-07-07 | 134890.847    |
| 1995-07-08 | 121018.972    |
| 1995-07-09 | 126990.627    |
| 1995-07-10 | 122296.684    |
| 1995-07-11 | 115598.142    |
| 1995-07-12 | 131919.912    |
| 1995-07-13 | 126872.396    |
| 1995-07-14 | 136008.522    |
| 1995-07-15 | 122505.711    |
| 1995-07-16 | 129318.353    |
| 1995-07-17 | 128088.855    |
| 1995-07-18 | 97753.7108    |
| 1995-07-19 | 109286.056    |
| 1995-07-20 | 94930.1997    |
| 1995-07-21 | 91249.3796    |
| 1995-07-22 | 86355.5363    |
| 1995-07-23 | 91947.1059    |
| 1995-07-24 | 70714.5827    |
| 1995-07-25 | 78064.6979    |
| 1995-07-26 | 67860.9459    |
| 1995-07-27 | 68641.0851    |
| 1995-07-28 | 60640.7011    |
| 1995-07-29 | 66149.4828    |
| 1995-07-30 | 37309.1881    |
| 1995-07-31 | 52479.0049    |
| 1995-08-01 | 48262.2844    |
| 1995-08-02 | 46620.2923    |
| 1995-08-03 | 52475.7642    |
| 1995-08-04 | 31142.5338    |
| 1995-08-05 | 34715.1933    |
| 1995-08-06 | 33071.6577    |
| 1995-08-07 | 31345.8662    |
| 1995-08-08 | 29265.3285    |
| 1995-08-09 | 30755.0697    |
| 1995-08-10 | 35610.6068    |
| 1995-08-11 | 17626.4532    |
| 1995-08-12 | 19278.9501    |
| 1995-08-13 | 24770.6211    |
| 1995-08-14 | 34819.5054    |
| 1995-08-15 | 18015.7103    |
| 1995-08-16 | 29822.3229    |
| 1995-08-17 | 17833.5406    |
| 1995-08-18 | 27754.6743    |
| 1995-08-19 | 18932.9969    |
| 1995-08-20 | 25846.4885    |
| 1995-08-21 | 23620.184     |
| 1995-08-22 | 16291.2675    |
| 1995-08-23 | 19094.1791    |
| 1995-08-24 | 20054.8635    |
| 1995-08-25 | 26551.3129    |
| 1995-08-26 | 20872.3644    |
| 1995-08-27 | 29359.2268    |
| 1995-08-28 | 19960.5296    |
| 1995-08-29 | 20519.3808    |
| 1995-08-30 | 21164.2859    |
| 1995-08-31 | 27644.7071    |
| 1995-09-01 | 20594.5576    |
| 1995-09-02 | 16039.2431    |
| 1995-09-03 | 21562.0622    |
| 1995-09-04 | 14075.9617    |
| 1995-09-05 | 22489.8419    |
| 1995-09-06 | 8958.1304     |
| 1995-09-07 | 7560.39461    |
| 1995-09-08 | 8253.77872    |
| 1995-09-09 | 17191.7736    |
| 1995-09-10 | 14325.6775    |
| 1995-09-11 | 18334.5307    |
| 1995-09-12 | 17593.0342    |
| 1995-09-13 | 21930.8883    |
| 1995-09-14 | 19664.4781    |
| 1995-09-15 | 15337.5882    |
| 1995-09-16 | 13739.9953    |
| 1995-09-17 | 23020.0916    |
| 1995-09-18 | 9217.22679    |
| 1995-09-19 | 12137.8571    |
| 1995-09-20 | 23580.1693    |
| 1995-09-21 | 794.38143     |
| 1995-09-22 | 13187.3575    |
| 1995-09-23 | 14157.0535    |
| 1995-09-24 | 11980.2944    |
| 1995-09-25 | 14247.7219    |
| 1995-09-26 | 3831.0871     |
| 1995-09-27 | 20573.8902    |
| 1995-09-28 | 17126.5318    |
| 1995-09-29 | 10246.9172    |
| 1995-09-30 | 22491.9225    |
| 1995-10-01 | 13299.6485    |
| 1995-10-02 | 19677.4105    |
| 1995-10-03 | 22905.7358    |
| 1995-10-04 | 21520.7513    |
| 1995-10-05 | 17316.0049    |
| 1995-10-06 | 18076.98      |
| 1995-10-07 | 10466.6313    |
| 1995-10-08 | 25191.9585    |
| 1995-10-09 | 16546.8338    |
| 1995-10-10 | 19565.1889    |
| 1995-10-11 | 20204.718     |
| 1995-10-12 | 25872.5323    |
| 1995-10-13 | 9835.86856    |
| 1995-10-14 | 16882.7494    |
| 1995-10-15 | 22179.7512    |
| 1995-10-16 | 16578.9533    |
| 1995-10-17 | 17972.8788    |
| 1995-10-18 | 17191.6165    |
| 1995-10-19 | 24429.7888    |
| 1995-10-20 | 10529.4452    |
| 1995-10-21 | 16472.2679    |
| 1995-10-22 | 25815.8368    |
| 1995-10-23 | 3292.20568    |
| 1995-10-24 | 12401.6648    |
| 1995-10-25 | 13628.1971    |
| 1995-10-26 | 14468.0148    |
| 1995-10-27 | 28984.0379    |
| 1995-10-28 | 17542.9103    |
| 1995-10-29 | 16157.1739    |
| 1995-10-30 | 17891.2862    |
| 1995-10-31 | 21555.5162    |
| 1995-11-01 | 21496.5849    |
| 1995-11-02 | 20481.7883    |
| 1995-11-03 | 14653.1596    |
| 1995-11-04 | 14690.4183    |
| 1995-11-05 | 20932.766     |
| 1995-11-06 | 18245.5009    |
| 1995-11-07 | 20691.5213    |
| 1995-11-08 | 13613.1946    |
| 1995-11-09 | 22686.4986    |
| 1995-11-10 | 21537.9006    |
| 1995-11-11 | 21736.3887    |
| 1995-11-12 | 22964.6249    |
| 1995-11-13 | 25704.8528    |
| 1995-11-14 | 22298.2677    |
| 1995-11-15 | 22555.229     |
| 1995-11-16 | 24104.7542    |
| 1995-11-17 | 24519.1263    |
| 1995-11-18 | 23957.9187    |
| 1995-11-19 | 23379.7941    |
| 1995-11-20 | 18308.6638    |
| 1995-11-21 | 20960.5472    |
| 1995-11-22 | 21519.3106    |
| 1995-11-23 | 23165.3273    |
| 1995-11-24 | 21352.2118    |
| 1995-11-25 | 21366.7559    |
| 1995-11-26 | 20786.3651    |
| 1995-11-27 | 20757.7477    |
| 1995-11-28 | 20709.634     |
| 1995-11-29 | 22288.1507    |
| 1995-11-30 | 25105.7218    |
| 1995-12-01 | 18357.9814    |
| 1995-12-02 | 21747.6267    |
| 1995-12-03 | 19577.1026    |
| 1995-12-04 | 20749.9256    |
| 1995-12-05 | 24388.2781    |
| 1995-12-06 | 24935.7273    |
| 1995-12-07 | 19548.3249    |
| 1995-12-08 | 22344.6972    |
| 1995-12-09 | 21568.826     |
| 1995-12-10 | 20822.4561    |
| 1995-12-11 | 23348.1509    |
| 1995-12-12 | 21354.8979    |
| 1995-12-13 | 28322.7724    |
| 1995-12-14 | 22356.4364    |
| 1995-12-15 | 21197.5315    |
| 1995-12-16 | 22366.9923    |
| 1995-12-17 | 24764.4079    |
| 1995-12-18 | 15804.6373    |
| 1995-12-19 | 21809.8662    |
| 1995-12-20 | 15418.6016    |
| 1995-12-21 | 21779.2258    |
| 1995-12-22 | 19838.5557    |
| 1995-12-23 | 20398.9352    |
| 1995-12-24 | 21392.2448    |
| 1995-12-25 | 3191.09019    |
| 1995-12-26 | 23183.6251    |
| 1995-12-27 | 19422.7026    |
| 1995-12-28 | 19625.7917    |
| 1995-12-29 | 16304.3442    |
| 1995-12-30 | 19235.0045    |
| 1995-12-31 | 21207.656     |
| 1996-01-01 | 15191.0523    |
| 1996-01-02 | 16363.2622    |
| 1996-01-03 | 17753.3401    |
| 1996-01-04 | 17409.5401    |
| 1996-01-05 | 20138.1392    |
| 1996-01-06 | 16978.6274    |
| 1996-01-07 | 18969.5701    |
| 1996-01-08 | 15996.2159    |
| 1996-01-09 | 16818.9664    |
| 1996-01-10 | 17251.8411    |
| 1996-01-11 | 17419.6693    |
| 1996-01-12 | 17664.1812    |
| 1996-01-13 | 18808.3987    |
| 1996-01-14 | 21702.0614    |
| 1996-01-15 | 17032.6636    |
| 1996-01-16 | 16894.7781    |
| 1996-01-17 | 17077.9586    |
| 1996-01-18 | 15575.5775    |
| 1996-01-19 | 14161.9491    |
| 1996-01-20 | 13795.9876    |
| 1996-01-21 | 15095.9184    |
| 1996-01-22 | 12272.8106    |
| 1996-01-23 | 13438.7469    |
| 1996-01-24 | 14262.8405    |
| 1996-01-25 | 14634.3361    |
| 1996-01-26 | 17185.8827    |
| 1996-01-27 | 19629.2821    |
| 1996-01-28 | 15862.6815    |
| 1996-01-29 | 12697.1914    |
| 1996-01-30 | 15020.6364    |
| 1996-01-31 | 13877.7709    |
| 1996-02-01 | 13387.172     |
| 1996-02-02 | 17310.8986    |
| 1996-02-03 | 19335.9739    |
| 1996-02-04 | 15966.0376    |
| 1996-02-05 | 15835.9837    |
| 1996-02-06 | 20141.4473    |
| 1996-02-07 | 15645.8538    |
| 1996-02-08 | 16409.5974    |
| 1996-02-09 | 17171.2135    |
| 1996-02-10 | 19646.2576    |
| 1996-02-11 | 18261.8266    |
| 1996-02-12 | 19322.2099    |
| 1996-02-13 | 17647.7559    |
| 1996-02-14 | 22662.1429    |
| 1996-02-15 | 19564.5075    |
| 1996-02-16 | 19641.2171    |
| 1996-02-17 | 17785.4409    |
| 1996-02-18 | 17313.5826    |
| 1996-02-19 | 19414.2363    |
| 1996-02-20 | 20447.8645    |
| 1996-02-21 | 18074.1755    |
| 1996-02-22 | 20814.9101    |
| 1996-02-23 | 22955.0125    |
| 1996-02-24 | 24340.9293    |
| 1996-02-25 | 24696.3267    |
| 1996-02-26 | 21177.4774    |
| 1996-02-27 | 24351.9156    |
| 1996-02-28 | 20318.8638    |
| 1996-02-29 | 23449.5565    |
| 1996-03-01 | 21082.7014    |
| 1996-03-02 | 12447.3337    |
| 1996-03-03 | 20542.7856    |
| 1996-03-04 | 17915.9924    |
| 1996-03-05 | 21435.8435    |
| 1996-03-06 | 22389.5747    |
| 1996-03-07 | 24726.1297    |
| 1996-03-08 | 23535.8938    |
| 1996-03-09 | 19524.3127    |
| 1996-03-10 | 18134.7007    |
| 1996-03-11 | 22592.6064    |
| 1996-03-12 | 22829.6303    |
| 1996-03-13 | 21253.6549    |
| 1996-03-14 | 19170.2728    |
| 1996-03-15 | 19917.7377    |
| 1996-03-16 | 22453.5019    |
| 1996-03-17 | 23695.4632    |
| 1996-03-18 | 21608.2347    |
| 1996-03-19 | 24336.0841    |
| 1996-03-20 | 22093.3383    |
| 1996-03-21 | 24188.2952    |
| 1996-03-22 | 23366.0974    |
| 1996-03-23 | 23337.2796    |
| 1996-03-24 | 23301.8428    |
| 1996-03-25 | 21782.0414    |
| 1996-03-26 | 12872.7383    |
| 1996-03-27 | 19729.6319    |
| 1996-03-28 | 17273.756     |
| 1996-03-29 | 16327.669     |
| 1996-03-30 | 21076.2411    |
| 1996-03-31 | 21441.8003    |
| 1996-04-01 | 19065.3867    |
| 1996-04-02 | 29586.4524    |
| 1996-04-03 | 25539.7105    |
| 1996-04-04 | 30875.8588    |
| 1996-04-05 | 24947.0748    |
| 1996-04-06 | 29498.4577    |
| 1996-04-07 | 31015.5174    |
| 1996-04-08 | 32665.4858    |
| 1996-04-09 | 32296.6062    |
| 1996-04-10 | 41363.3707    |
| 1996-04-11 | 31183.2139    |
| 1996-04-12 | 40248.8161    |
| 1996-04-13 | 44583.5578    |
| 1996-04-14 | 48326.7447    |
| 1996-04-15 | 50328.427     |
| 1996-04-16 | 53000.9169    |
| 1996-04-17 | 49226.5609    |
| 1996-04-18 | 45843.0799    |
| 1996-04-19 | 35838.919     |
| 1996-04-20 | 42095.2327    |
| 1996-04-21 | 33981.4248    |
| 1996-04-22 | 40977.9313    |
| 1996-04-23 | 36631.5562    |
| 1996-04-24 | 36830.9012    |
| 1996-04-25 | 36632.4719    |
| 1996-04-26 | 35117.0674    |
| 1996-04-27 | 37353.079     |
| 1996-04-28 | 34179.5252    |
| 1996-04-29 | 39660.7097    |
| 1996-04-30 | 44205.6784    |
| 1996-05-01 | 48343.9038    |
| 1996-05-02 | 56814.5405    |
| 1996-05-03 | 44530.3905    |
| 1996-05-04 | 44334.6805    |
| 1996-05-05 | 41376.7555    |
| 1996-05-06 | 48500.5413    |
| 1996-05-07 | 49300.093     |
| 1996-05-08 | 49466.8011    |
| 1996-05-09 | 66043.7468    |
| 1996-05-10 | 64116.2477    |
| 1996-05-11 | 76142.7389    |
| 1996-05-12 | 74909.6746    |
| 1996-05-13 | 74340.9031    |
| 1996-05-14 | 76716.8099    |
| 1996-05-15 | 85741.4714    |
| 1996-05-16 | 92008.9038    |
| 1996-05-17 | 90576.9209    |
| 1996-05-18 | 97758.4514    |
| 1996-05-19 | 109307.992    |
| 1996-05-20 | 107759.207    |
| 1996-05-21 | 111239.929    |
| 1996-05-22 | 111626.451    |
| 1996-05-23 | 113376.402    |
| 1996-05-24 | 99320.0687    |
| 1996-05-25 | 94094.1116    |
| 1996-05-26 | 85768.0136    |
| 1996-05-27 | 81690.622     |
| 1996-05-28 | 82049.2537    |
| 1996-05-29 | 65160.2472    |
| 1996-05-30 | 75853.378     |
| 1996-05-31 | 73342.5285    |
| 1996-06-01 | 69954.9706    |
| 1996-06-02 | 66783.5681    |
| 1996-06-03 | 63257.5035    |
| 1996-06-04 | 57721.7501    |
| 1996-06-05 | 67308.4026    |
| 1996-06-06 | 70482.3153    |
| 1996-06-07 | 70119.9737    |
| 1996-06-08 | 74154.3283    |
| 1996-06-09 | 73829.1037    |
| 1996-06-10 | 77643.8674    |
| 1996-06-11 | 79681.8901    |
| 1996-06-12 | 81357.5684    |
| 1996-06-13 | 75197.1236    |
| 1996-06-14 | 70424.3963    |
| 1996-06-15 | 89391.4514    |
| 1996-06-16 | 68980.448     |
| 1996-06-17 | 70162.1969    |
| 1996-06-18 | 78468.6558    |
| 1996-06-19 | 77104.6427    |
| 1996-06-20 | 84028.784     |
| 1996-06-21 | 71162.4316    |
| 1996-06-22 | 73097.4136    |
| 1996-06-23 | 78931.4889    |
| 1996-06-24 | 81052.7185    |
| 1996-06-25 | 82704.0706    |
| 1996-06-26 | 78712.2738    |
| 1996-06-27 | 75499.5218    |
| 1996-06-28 | 70880.8652    |
| 1996-06-29 | 72711.0368    |
| 1996-06-30 | 69472.8376    |
| 1996-07-01 | 57811.2286    |
| 1996-07-02 | 58125.6739    |
| 1996-07-03 | 50621.5012    |
| 1996-07-04 | 50590.2679    |
| 1996-07-05 | 43883.4191    |
| 1996-07-06 | 54281.2316    |
| 1996-07-07 | 43897.8565    |
| 1996-07-08 | 33336.7413    |
| 1996-07-09 | 21534.5556    |
| 1996-07-10 | 35861.2367    |
| 1996-07-11 | 32024.2506    |
| 1996-07-12 | 35717.5803    |
| 1996-07-13 | 23044.453     |
| 1996-07-14 | 20126.9991    |
| 1996-07-15 | 28605.0651    |
| 1996-07-16 | 20126.6889    |
| 1996-07-17 | 23511.6645    |
| 1996-07-18 | 21373.82      |
| 1996-07-19 | 20741.7479    |
| 1996-07-20 | 23519.4176    |
| 1996-07-21 | 20100.4645    |
| 1996-07-22 | 28170.4777    |
| 1996-07-23 | 15254.6327    |
| 1996-07-24 | 12438.1441    |
| 1996-07-25 | 23961.8762    |
| 1996-07-26 | 5374.66733    |
| 1996-07-27 | 16695.1236    |
| 1996-07-28 | 14114.5754    |
| 1996-07-29 | 7430.95244    |
| 1996-07-30 | 16857.6316    |
| 1996-07-31 | 12533.5209    |
| 1996-08-01 | 3561.63577    |
| 1996-08-02 | 13890.8139    |
| 1996-08-03 | 12750.5122    |
| 1996-08-04 | 5939.93224    |
| 1996-08-05 | 5254.43983    |
| 1996-08-06 | 20781.6849    |
| 1996-08-07 | 8690.90976    |
| 1996-08-08 | 11511.2883    |
| 1996-08-09 | 2255.82818    |
| 1996-08-10 | 14080.7568    |
| 1996-08-11 | 5163.27555    |
| 1996-08-12 | 7348.91071    |
| 1996-08-13 | 13833.1598    |
| 1996-08-14 | 6541.81341    |
| 1996-08-15 | 6405.17553    |
| 1996-08-16 | 7224.63364    |
| 1996-08-17 | 10481.0679    |
| 1996-08-18 | 12394.3012    |
| 1996-08-19 | 8064.97913    |
| 1996-08-20 | 8117.31172    |
| 1996-08-21 | 2547.06141    |
| 1996-08-22 | 16737.995     |
| 1996-08-23 | 7181.56823    |
| 1996-08-24 | 11363.292     |
| 1996-08-25 | 11259.5742    |
| 1996-08-26 | 12373.9291    |
| 1996-08-27 | 13227.6418    |
| 1996-08-28 | 11999.9408    |
| 1996-08-29 | 11454.5086    |
| 1996-08-30 | 10040.0837    |
| 1996-08-31 | 15520.9953    |
| 1996-09-01 | 9518.60616    |
| 1996-09-02 | 12742.8402    |
| 1996-09-03 | 7341.12623    |
| 1996-09-04 | 11366.0209    |
| 1996-09-05 | 9356.60975    |
| 1996-09-06 | 10006.3639    |
| 1996-09-07 | 16721.4046    |
| 1996-09-08 | 2889.48648    |
| 1996-09-09 | 10402.2884    |
| 1996-09-10 | 11643.0205    |
| 1996-09-11 | 13239.3125    |
| 1996-09-12 | 15978.231     |
| 1996-09-13 | 17955.4063    |
| 1996-09-14 | 18374.1191    |
| 1996-09-15 | 14965.6034    |
| 1996-09-16 | 16967.7287    |
| 1996-09-17 | 21714.6906    |
| 1996-09-18 | 23729.4966    |
| 1996-09-19 | 23889.2314    |
| 1996-09-20 | 17783.2362    |
| 1996-09-21 | 17171.4239    |
| 1996-09-22 | 14645.8727    |
| 1996-09-23 | 15826.2173    |
| 1996-09-24 | 14891.3219    |
| 1996-09-25 | 15853.2371    |
| 1996-09-26 | 17037.1608    |
| 1996-09-27 | 11177.2651    |
| 1996-09-28 | 17795.298     |
| 1996-09-29 | 12497.241     |
| 1996-09-30 | 18214.5614    |
| 1996-10-01 | 15581.2894    |
| 1996-10-02 | 13858.1064    |
| 1996-10-03 | 25986.2161    |
| 1996-10-04 | 18129.4003    |
| 1996-10-05 | 30410.2151    |
| 1996-10-06 | 21961.2634    |
| 1996-10-07 | 23406.4108    |
| 1996-10-08 | 21264.6403    |
| 1996-10-09 | 17934.7343    |
| 1996-10-10 | 15180.0662    |
| 1996-10-11 | 18530.2531    |
| 1996-10-12 | 16069.4411    |
| 1996-10-13 | 17673.0884    |
| 1996-10-14 | 16507.5075    |
| 1996-10-15 | 11044.5462    |
| 1996-10-16 | 20257.2565    |
| 1996-10-17 | 7763.57724    |
| 1996-10-18 | 9690.75308    |
| 1996-10-19 | 7862.24995    |
| 1996-10-20 | 9953.27893    |
| 1996-10-21 | 18103.1428    |
| 1996-10-22 | 13000.2497    |
| 1996-10-23 | 17486.6231    |
| 1996-10-24 | 10081.6254    |
| 1996-10-25 | 21970.3041    |
| 1996-10-26 | 20694.647     |
| 1996-10-27 | 3505.52482    |
| 1996-10-28 | 11251.4966    |
| 1996-10-29 | 24916.7657    |
| 1996-10-30 | 24547.3283    |
| 1996-10-31 | 14202.1538    |
| 1996-11-01 | 24726.4064    |
| 1996-11-02 | 24431.9232    |
| 1996-11-03 | 13037.8939    |
| 1996-11-04 | 24301.2718    |
| 1996-11-05 | 33285.2558    |
| 1996-11-06 | 1916.65892    |
| 1996-11-07 | 18135.6485    |
| 1996-11-08 | 22373.1307    |
| 1996-11-09 | 17781.9329    |
| 1996-11-10 | 17445.4133    |
| 1996-11-11 | 20995.8265    |
| 1996-11-12 | 16909.2011    |
| 1996-11-13 | 16116.4784    |
| 1996-11-14 | 18268.5691    |
| 1996-11-15 | 28769.489     |
| 1996-11-16 | 15313.3008    |
| 1996-11-17 | 21817.0877    |
| 1996-11-18 | 16800.9041    |
| 1996-11-19 | 24296.6291    |
| 1996-11-20 | 21946.9607    |
| 1996-11-21 | 17337.5166    |
| 1996-11-22 | 14891.7889    |
| 1996-11-23 | 33029.0798    |
| 1996-11-24 | 19288.3846    |
| 1996-11-25 | 20680.4593    |
| 1996-11-26 | 28491.2762    |
| 1996-11-27 | 10429.004     |
| 1996-11-28 | 24855.8651    |
| 1996-11-29 | 22207.2659    |
| 1996-11-30 | 15327.8567    |
| 1996-12-01 | 18648.3455    |
| 1996-12-02 | 21721.1222    |
| 1996-12-03 | 17761.5182    |
| 1996-12-04 | 14859.4808    |
| 1996-12-05 | 11608.9341    |
| 1996-12-06 | 24349.291     |
| 1996-12-07 | 18959.7816    |
| 1996-12-08 | 15751.0907    |
| 1996-12-09 | 11962.9138    |
| 1996-12-10 | 14873.1824    |
| 1996-12-11 | 23609.9424    |
| 1996-12-12 | 13740.1566    |
| 1996-12-13 | 19375.9963    |
| 1996-12-14 | 22467.4757    |
| 1996-12-15 | 15608.6002    |
| 1996-12-16 | 22239.3278    |
| 1996-12-17 | 14408.9182    |
| 1996-12-18 | 16122.6241    |
| 1996-12-19 | 15820.1874    |
| 1996-12-20 | 5762.11706    |
| 1996-12-21 | 13326.7705    |
| 1996-12-22 | 22185.5327    |
| 1996-12-23 | 2123.05965    |
| 1996-12-24 | 16683.2302    |
| 1996-12-25 | 20252.6773    |
| 1996-12-26 | 11528.3094    |
| 1996-12-27 | 15762.0309    |
| 1996-12-28 | 16351.8712    |
| 1996-12-29 | 30054.7178    |
| 1996-12-30 | 11012.2841    |
| 1996-12-31 | 19841.5658    |
| 1997-01-01 | 20617.9669    |
| 1997-01-02 | 17274.2546    |
| 1997-01-03 | 21496.7566    |
| 1997-01-04 | 27224.632     |
| 1997-01-05 | 21332.6577    |
| 1997-01-06 | 16021.6192    |
| 1997-01-07 | 18516.4112    |
| 1997-01-08 | 12254.5309    |
| 1997-01-09 | 14891.1981    |
| 1997-01-10 | 18387.1894    |
| 1997-01-11 | 8325.37483    |
| 1997-01-12 | 21951.2573    |
| 1997-01-13 | 15997.3447    |
| 1997-01-14 | 16778.2383    |
| 1997-01-15 | 23030.8171    |
| 1997-01-16 | 15082.3773    |
| 1997-01-17 | 15457.0853    |
| 1997-01-18 | 6141.67774    |
| 1997-01-19 | 6494.41917    |
| 1997-01-20 | 4557.95287    |
| 1997-01-21 | 12710.3928    |
| 1997-01-22 | 20122.5028    |
| 1997-01-23 | 14252.9961    |
| 1997-01-24 | 15816.4505    |
| 1997-01-25 | 20041.2506    |
| 1997-01-26 | 27344.217     |
| 1997-01-27 | 24057.7358    |
| 1997-01-28 | 19939.7265    |
| 1997-01-29 | 21888.1055    |
| 1997-01-30 | 21264.7083    |
| 1997-01-31 | 18697.5521    |
| 1997-02-01 | 26157.9158    |
| 1997-02-02 | 22081.1397    |
| 1997-02-03 | 19094.3086    |
| 1997-02-04 | 19467.8842    |
| 1997-02-05 | 17311.2873    |
| 1997-02-06 | 15435.5341    |
| 1997-02-07 | 23099.5501    |
| 1997-02-08 | 22713.2848    |
| 1997-02-09 | 17281.1977    |
| 1997-02-10 | 21040.9413    |
| 1997-02-11 | 19596.5435    |
| 1997-02-12 | 23746.5351    |
| 1997-02-13 | 11865.8948    |
| 1997-02-14 | 19339.0233    |
| 1997-02-15 | 20807.3847    |
| 1997-02-16 | 17881.1594    |
| 1997-02-17 | 20834.5208    |
| 1997-02-18 | 14765.0184    |
| 1997-02-19 | 18084.9001    |
| 1997-02-20 | 15366.3708    |
| 1997-02-21 | 19656.8085    |
| 1997-02-22 | 21174.5471    |
| 1997-02-23 | 19737.3719    |
| 1997-02-24 | 20349.9099    |
| 1997-02-25 | 14535.277     |
| 1997-02-26 | 11638.1009    |
| 1997-02-27 | 23424.3112    |
| 1997-02-28 | 14699.9205    |
| 1997-03-01 | 22346.0905    |
| 1997-03-02 | 17961.9747    |
| 1997-03-03 | 36967.8395    |
| 1997-03-04 | 10818.0714    |
| 1997-03-05 | 21042.1764    |
| 1997-03-06 | 19606.3916    |
| 1997-03-07 | 18215.9544    |
| 1997-03-08 | 16813.9477    |
| 1997-03-09 | 24073.5537    |
| 1997-03-10 | 21220.2631    |
| 1997-03-11 | 21689.569     |
| 1997-03-12 | 25420.5623    |
| 1997-03-13 | 29607.3406    |
| 1997-03-14 | 28213.507     |
| 1997-03-15 | 38253.5896    |
| 1997-03-16 | 46887.0175    |
| 1997-03-17 | 48323.7396    |
| 1997-03-18 | 42581.6521    |
| 1997-03-19 | 44032.3785    |
| 1997-03-20 | 45540.5599    |
| 1997-03-21 | 46920.5095    |
| 1997-03-22 | 44041.1568    |
| 1997-03-23 | 51236.4566    |
| 1997-03-24 | 54144.4588    |
| 1997-03-25 | 48353.3819    |
| 1997-03-26 | 54114.3062    |
| 1997-03-27 | 46892.8139    |
| 1997-03-28 | 58422.9333    |
| 1997-03-29 | 41142.0376    |
| 1997-03-30 | 51209.1775    |
| 1997-03-31 | 48198.5331    |
| 1997-04-01 | 44486.0083    |
| 1997-04-02 | 50218.9744    |
| 1997-04-03 | 55973.2623    |
| 1997-04-04 | 45940.0582    |
| 1997-04-05 | 60354.1581    |
| 1997-04-06 | 48301.0679    |
| 1997-04-07 | 53089.8068    |
| 1997-04-08 | 55752.4167    |
| 1997-04-09 | 32778.3698    |
| 1997-04-10 | 57217.7479    |
| 1997-04-11 | 45736.0707    |
| 1997-04-12 | 41410.5119    |
| 1997-04-13 | 45745.1561    |
| 1997-04-14 | 39974.6283    |
| 1997-04-15 | 41295.3505    |
| 1997-04-16 | 40348.3784    |
| 1997-04-17 | 36895.098     |
| 1997-04-18 | 36999.2072    |
| 1997-04-19 | 40301.6395    |
| 1997-04-20 | 48527.6941    |
| 1997-04-21 | 42844.5739    |
| 1997-04-22 | 64763.8799    |
| 1997-04-23 | 54122.7463    |
| 1997-04-24 | 68696.1413    |
| 1997-04-25 | 60223.2428    |
| 1997-04-26 | 68593.3668    |
| 1997-04-27 | 67688.7559    |
| 1997-04-28 | 60503.0197    |
| 1997-04-29 | 62803.377     |
| 1997-04-30 | 64330.329     |
| 1997-05-01 | 79427.2882    |
| 1997-05-02 | 56027.5089    |
| 1997-05-03 | 72221.6535    |
| 1997-05-04 | 79478.3562    |
| 1997-05-05 | 73608.4773    |
| 1997-05-06 | 66643.9195    |
| 1997-05-07 | 67498.7477    |
| 1997-05-08 | 76508.4177    |
| 1997-05-09 | 81088.9357    |
| 1997-05-10 | 86974.9157    |
| 1997-05-11 | 93093.5137    |
| 1997-05-12 | 101733.932    |
| 1997-05-13 | 100360.567    |
| 1997-05-14 | 101858.745    |
| 1997-05-15 | 111062.687    |
| 1997-05-16 | 112466.887    |
| 1997-05-17 | 118929.027    |
| 1997-05-18 | 124840.152    |
| 1997-05-19 | 125235.235    |
| 1997-05-20 | 140465.309    |
| 1997-05-21 | 137671.999    |
| 1997-05-22 | 134983.732    |
| 1997-05-23 | 148875.884    |
| 1997-05-24 | 160154.422    |
| 1997-05-25 | 152944.002    |
| 1997-05-26 | 163749.578    |
| 1997-05-27 | 153297.564    |
| 1997-05-28 | 156504.102    |
| 1997-05-29 | 144995.548    |
| 1997-05-30 | 126143.981    |
| 1997-05-31 | 117238.994    |
| 1997-06-01 | 123131.435    |
| 1997-06-02 | 134521.554    |
| 1997-06-03 | 143425.675    |
| 1997-06-04 | 159523.706    |
| 1997-06-05 | 171247.28     |
| 1997-06-06 | 159306.122    |
| 1997-06-07 | 166340.006    |
| 1997-06-08 | 160639.988    |
| 1997-06-09 | 166186.583    |
| 1997-06-10 | 159906.063    |
| 1997-06-11 | 166350.788    |
| 1997-06-12 | 163216.865    |
| 1997-06-13 | 142261.188    |
| 1997-06-14 | 140856.673    |
| 1997-06-15 | 154147.853    |
| 1997-06-16 | 146101.877    |
| 1997-06-17 | 136449.588    |
| 1997-06-18 | 123383.091    |
| 1997-06-19 | 113525.837    |
| 1997-06-20 | 115248.82     |
| 1997-06-21 | 128362.817    |
| 1997-06-22 | 122041.635    |
| 1997-06-23 | 127215.801    |
| 1997-06-24 | 125629.092    |
| 1997-06-25 | 123977.55     |
| 1997-06-26 | 110712.073    |
| 1997-06-27 | 100663.611    |
| 1997-06-28 | 95634.6913    |
| 1997-06-29 | 87215.4929    |
| 1997-06-30 | 72051.4118    |
| 1997-07-01 | 87649.4169    |
| 1997-07-02 | 72476.9532    |
| 1997-07-03 | 74772.6452    |
| 1997-07-04 | 67982.2176    |
| 1997-07-05 | 62127.7849    |
| 1997-07-06 | 63260.8197    |
| 1997-07-07 | 56702.0747    |
| 1997-07-08 | 56868.6097    |
| 1997-07-09 | 50127.2502    |
| 1997-07-10 | 49714.8562    |
| 1997-07-11 | 43061.6409    |
| 1997-07-12 | 41537.5326    |
| 1997-07-13 | 42952.1215    |
| 1997-07-14 | 43179.9421    |
| 1997-07-15 | 37935.1323    |
| 1997-07-16 | 32233.5189    |
| 1997-07-17 | 30171.3772    |
| 1997-07-18 | 33579.5565    |
| 1997-07-19 | 19245.7601    |
| 1997-07-20 | 43103.5836    |
| 1997-07-21 | 27792.533     |
| 1997-07-22 | 24398.2452    |
| 1997-07-23 | 30660.1481    |
| 1997-07-24 | 26399.6619    |
| 1997-07-25 | 24727.0947    |
| 1997-07-26 | 26405.2278    |
| 1997-07-27 | 26462.0763    |
| 1997-07-28 | 27739.0667    |
| 1997-07-29 | 24342.6623    |
| 1997-07-30 | 23435.5154    |
| 1997-07-31 | 35086.9162    |
| 1997-08-01 | 27478.8763    |
| 1997-08-02 | 21398.2659    |
| 1997-08-03 | 50152.8171    |
| 1997-08-04 | 23041.1079    |
| 1997-08-05 | 34568.9218    |
| 1997-08-06 | 46271.2946    |
| 1997-08-07 | 29358.1504    |
| 1997-08-08 | 25203.1938    |
| 1997-08-09 | 45167.0379    |
| 1997-08-10 | 33611.8352    |
| 1997-08-11 | 34766.4912    |
| 1997-08-12 | 51608.0168    |
| 1997-08-13 | 26526.6057    |
| 1997-08-14 | 33107.3248    |
| 1997-08-15 | 29848.5007    |
| 1997-08-16 | 32965.217     |
| 1997-08-17 | 27688.3892    |
| 1997-08-18 | 37789.7769    |
| 1997-08-19 | 25120.3852    |
| 1997-08-20 | 29781.6085    |
| 1997-08-21 | 26281.3968    |
| 1997-08-22 | 13374.3314    |
| 1997-08-23 | 28264.0918    |
| 1997-08-24 | 20382.8699    |
| 1997-08-25 | 21369.3927    |
| 1997-08-26 | 22840.847     |
| 1997-08-27 | 19364.4693    |
| 1997-08-28 | 21887.7353    |
| 1997-08-29 | 28059.0629    |
| 1997-08-30 | 20028.43      |
| 1997-08-31 | 22156.6391    |
| 1997-09-01 | 32004.7148    |
| 1997-09-02 | 19627.1124    |
| 1997-09-03 | 43938.5603    |
| 1997-09-04 | 32617.9036    |
| 1997-09-05 | 25013.625     |
| 1997-09-06 | 23316.8504    |
| 1997-09-07 | 32300.1862    |
| 1997-09-08 | 19853.9605    |
| 1997-09-09 | 29764.1036    |
| 1997-09-10 | 34153.1346    |
| 1997-09-11 | 30004.4214    |
| 1997-09-12 | 28950.5012    |
| 1997-09-13 | 29946.276     |
| 1997-09-14 | 25889.518     |
| 1997-09-15 | 70647.0217    |
| 1997-09-16 | 33896.3689    |
| 1997-09-17 | 27825.992     |
| 1997-09-18 | 35349.208     |
| 1997-09-19 | 24154.2979    |
| 1997-09-20 | 27124.3873    |
| 1997-09-21 | 35978.1058    |
| 1997-09-22 | 64101.8127    |
| 1997-09-23 | 68047.9991    |
| 1997-09-24 | 57320.4741    |
| 1997-09-25 | 50979.7608    |
| 1997-09-26 | 52087.9871    |
| 1997-09-27 | 51931.5132    |
| 1997-09-28 | 37770.4975    |
| 1997-09-29 | 41513.347     |
| 1997-09-30 | 41580.3472    |
| 1997-10-01 | 36925.2329    |
| 1997-10-02 | 46396.8458    |
| 1997-10-03 | 46729.1689    |
| 1997-10-04 | 33208.6003    |
| 1997-10-05 | 34831.1954    |
| 1997-10-06 | 32978.2326    |
| 1997-10-07 | 37111.5999    |
| 1997-10-08 | 35060.6001    |
| 1997-10-09 | 36470.4446    |
| 1997-10-10 | 29542.7225    |
| 1997-10-11 | 42311.0148    |
| 1997-10-12 | 19783.7363    |
| 1997-10-13 | 27882.9257    |
| 1997-10-14 | 33014.6977    |
| 1997-10-15 | 26974.4291    |
| 1997-10-16 | 33847.251     |
| 1997-10-17 | 30332.0231    |
| 1997-10-18 | 33028.687     |
| 1997-10-19 | 32149.2338    |
| 1997-10-20 | 35508.736     |
| 1997-10-21 | 32400.2429    |
| 1997-10-22 | 29837.3706    |
| 1997-10-23 | 29922.9215    |
| 1997-10-24 | 25509.2264    |
| 1997-10-25 | 19425.779     |
| 1997-10-26 | 31810.4857    |
| 1997-10-27 | 32454.7564    |
| 1997-10-28 | 25300.3382    |
| 1997-10-29 | 28037.1642    |
| 1997-10-30 | 25745.4706    |
| 1997-10-31 | 30481.0384    |
| 1997-11-01 | 31284.7532    |
| 1997-11-02 | 26202.422     |
| 1997-11-03 | 21009.3165    |
| 1997-11-04 | 29962.7785    |
| 1997-11-05 | 27187.7421    |
| 1997-11-06 | 27924.2157    |
| 1997-11-07 | 26087.1565    |
| 1997-11-08 | 37230.8846    |
| 1997-11-09 | 27451.315     |
| 1997-11-10 | 26635.3343    |
| 1997-11-11 | 31071.7959    |
| 1997-11-12 | 16291.254     |
| 1997-11-13 | 28255.9742    |
| 1997-11-14 | 32685.9013    |
| 1997-11-15 | 19708.0242    |
| 1997-11-16 | 25898.6119    |
| 1997-11-17 | 24024.4061    |
| 1997-11-18 | 24453.8178    |
| 1997-11-19 | 19858.855     |
| 1997-11-20 | 33064.3195    |
| 1997-11-21 | 20041.3412    |
| 1997-11-22 | 31066.6893    |
| 1997-11-23 | 29648.7548    |
| 1997-11-24 | 22285.2609    |
| 1997-11-25 | 31811.3961    |
| 1997-11-26 | 19565.245     |
| 1997-11-27 | 32518.9347    |
| 1997-11-28 | 21299.2103    |
| 1997-11-29 | 28143.6146    |
| 1997-11-30 | 29502.3683    |
| 1997-12-01 | 21394.9033    |
| 1997-12-02 | 23072.8409    |
| 1997-12-03 | 26458.9638    |
| 1997-12-04 | 27064.5921    |
| 1997-12-05 | 27935.3072    |
| 1997-12-06 | 22796.2721    |
| 1997-12-07 | 22289.7508    |
| 1997-12-08 | 24698.9806    |
| 1997-12-09 | 23349.9347    |
| 1997-12-10 | 27213.2049    |
| 1997-12-11 | 19666.2016    |
| 1997-12-12 | 21054.7373    |
| 1997-12-13 | 21150.2906    |
| 1997-12-14 | 25102.546     |
| 1997-12-15 | 23941.4269    |
| 1997-12-16 | 19279.6715    |
| 1997-12-17 | 26571.4612    |
| 1997-12-18 | 22853.9398    |
| 1997-12-19 | 26197.9354    |
| 1997-12-20 | 19927.0398    |
| 1997-12-21 | 35888.426     |
| 1997-12-22 | 14832.961     |
| 1997-12-23 | 15964.9324    |
| 1997-12-24 | 32552.5079    |
| 1997-12-25 | 23944.4234    |
| 1997-12-26 | 19009.7427    |
| 1997-12-27 | 20969.2308    |
| 1997-12-28 | 29692.0336    |
| 1997-12-29 | 18707.9552    |
| 1997-12-30 | 22347.5984    |
| 1997-12-31 | 20752.2892    |
| 1998-01-01 | 21436.5173    |
| 1998-01-02 | 18347.0976    |
| 1998-01-03 | 32672.4898    |
| 1998-01-04 | 25151.2658    |
| 1998-01-05 | 20956.081     |
| 1998-01-06 | 26770.7682    |
| 1998-01-07 | 26237.8819    |
| 1998-01-08 | 23915.7697    |
| 1998-01-09 | 17494.9372    |
| 1998-01-10 | 27121.2668    |
| 1998-01-11 | 17745.6392    |
| 1998-01-12 | 27643.6247    |
| 1998-01-13 | 21617.8401    |
| 1998-01-14 | 20201.1117    |
| 1998-01-15 | 20761.0664    |
| 1998-01-16 | 27024.6423    |
| 1998-01-17 | 20741.7644    |
| 1998-01-18 | 21753.2258    |
| 1998-01-19 | 17785.8076    |
| 1998-01-20 | 26190.5729    |
| 1998-01-21 | 19205.5639    |
| 1998-01-22 | 24372.303     |
| 1998-01-23 | 19795.6884    |
| 1998-01-24 | 14556.5864    |
| 1998-01-25 | 23669.135     |
| 1998-01-26 | 20448.9444    |
| 1998-01-27 | 20506.6926    |
| 1998-01-28 | 19884.7601    |
| 1998-01-29 | 19867.4807    |
| 1998-01-30 | 15095.802     |
| 1998-01-31 | 21378.1003    |
| 1998-02-01 | 20393.6674    |
| 1998-02-02 | 24038.0939    |
| 1998-02-03 | 27522.876     |
| 1998-02-04 | 14216.5264    |
| 1998-02-05 | 22272.1935    |
| 1998-02-06 | 16733.7177    |
| 1998-02-07 | 27465.8817    |
| 1998-02-08 | 20620.595     |
| 1998-02-09 | 18271.568     |
| 1998-02-10 | 23194.7389    |
| 1998-02-11 | 19090.3386    |
| 1998-02-12 | 24072.5641    |
| 1998-02-13 | 23200.0462    |
| 1998-02-14 | 20030.1449    |
| 1998-02-15 | 27300.0542    |
| 1998-02-16 | 18953.0027    |
| 1998-02-17 | 18660.4551    |
| 1998-02-18 | 22411.0396    |
| 1998-02-19 | 24022.9893    |
| 1998-02-20 | 23588.5426    |
| 1998-02-21 | 14610.201     |
| 1998-02-22 | 32897.597     |
| 1998-02-23 | 13825.6297    |
| 1998-02-24 | 2469.39453    |
| 1998-02-25 | 28271.6129    |
| 1998-02-26 | 24994.9816    |
| 1998-02-27 | 19930.6386    |
| 1998-02-28 | 22248.9962    |
| 1998-03-01 | 22107.3908    |
| 1998-03-02 | 19032.6873    |
| 1998-03-03 | 17706.9208    |
| 1998-03-04 | 27135.6568    |
| 1998-03-05 | 16860.1935    |
| 1998-03-06 | 28064.3226    |
| 1998-03-07 | 25709.9014    |
| 1998-03-08 | 23434.3453    |
| 1998-03-09 | 16931.8825    |
| 1998-03-10 | 24567.2743    |
| 1998-03-11 | 20021.3314    |
| 1998-03-12 | 18938.0903    |
| 1998-03-13 | 23249.3729    |
| 1998-03-14 | 17908.295     |
| 1998-03-15 | 18933.781     |
| 1998-03-16 | 23877.5902    |
| 1998-03-17 | 33518.9251    |
| 1998-03-18 | 11877.5999    |
| 1998-03-19 | 25775.1662    |
| 1998-03-20 | 33072.1571    |
| 1998-03-21 | 36592.9765    |
| 1998-03-22 | 9917.16207    |
| 1998-03-23 | 33254.673     |
| 1998-03-24 | 27346.7715    |
| 1998-03-25 | 33702.3509    |
| 1998-03-26 | 15169.1267    |
| 1998-03-27 | 30243.7718    |
| 1998-03-28 | 51976.7801    |
| 1998-03-29 | 31292.0       |
| 1998-03-30 | 53092.218     |
| 1998-03-31 | 65144.757     |
| 1998-04-01 | 39926.1954    |
| 1998-04-02 | 60537.5376    |
| 1998-04-03 | 44336.0533    |
| 1998-04-04 | 37298.743     |
| 1998-04-05 | 39883.9601    |
| 1998-04-06 | 38169.1765    |
| 1998-04-07 | 36028.4344    |
| 1998-04-08 | 37436.8862    |
| 1998-04-09 | 45597.8211    |
| 1998-04-10 | 39729.9891    |
| 1998-04-11 | 43865.9382    |
| 1998-04-12 | 29389.223     |
| 1998-04-13 | 39705.005     |
| 1998-04-14 | 39763.3762    |
| 1998-04-15 | 37563.8387    |
| 1998-04-16 | 49720.8244    |
| 1998-04-17 | 41504.2126    |
| 1998-04-18 | 44002.3228    |
| 1998-04-19 | 46305.6361    |
| 1998-04-20 | 43777.4488    |
| 1998-04-21 | 42835.6984    |
| 1998-04-22 | 38956.0834    |
| 1998-04-23 | 38735.8199    |
| 1998-04-24 | 40620.5872    |
| 1998-04-25 | 39411.0238    |
| 1998-04-26 | 62198.1112    |
| 1998-04-27 | 67412.1       |
| 1998-04-28 | 51736.0572    |
| 1998-04-29 | 64406.2609    |
| 1998-04-30 | 66179.3246    |
| 1998-05-01 | 73947.5687    |
| 1998-05-02 | 78203.88      |
| 1998-05-03 | 86171.3178    |
| 1998-05-04 | 89814.536     |
| 1998-05-05 | 96246.3805    |
| 1998-05-06 | 107023.095    |
| 1998-05-07 | 102768.994    |
| 1998-05-08 | 104160.36     |
| 1998-05-09 | 106710.348    |
| 1998-05-10 | 95683.3891    |
| 1998-05-11 | 93104.2701    |
| 1998-05-12 | 91493.7912    |
| 1998-05-13 | 93502.8131    |
| 1998-05-14 | 92668.8046    |
| 1998-05-15 | 99783.8906    |
| 1998-05-16 | 92664.5647    |
| 1998-05-17 | 88842.6641    |
| 1998-05-18 | 90453.9516    |
| 1998-05-19 | 84216.9456    |
| 1998-05-20 | 91832.9159    |
| 1998-05-21 | 83984.1496    |
| 1998-05-22 | 105083.736    |
| 1998-05-23 | 103525.791    |
| 1998-05-24 | 119076.133    |
| 1998-05-25 | 112656.823    |
| 1998-05-26 | 110567.93     |
| 1998-05-27 | 103470.95     |
| 1998-05-28 | 100014.588    |
| 1998-05-29 | 100201.263    |
| 1998-05-30 | 99902.8673    |
| 1998-05-31 | 104550.347    |
| 1998-06-01 | 113123.853    |
| 1998-06-02 | 111595.049    |
| 1998-06-03 | 118682.109    |
| 1998-06-04 | 101030.161    |
| 1998-06-05 | 115753.874    |
| 1998-06-06 | 104899.981    |
| 1998-06-07 | 99233.1056    |
| 1998-06-08 | 87749.6458    |
| 1998-06-09 | 89715.3217    |
| 1998-06-10 | 81655.0373    |
| 1998-06-11 | 74625.8749    |
| 1998-06-12 | 62826.7266    |
| 1998-06-13 | 71007.8394    |
| 1998-06-14 | 74580.1425    |
| 1998-06-15 | 58002.3453    |
| 1998-06-16 | 73224.4251    |
| 1998-06-17 | 59593.978     |
| 1998-06-18 | 64523.7821    |
| 1998-06-19 | 64644.1469    |
| 1998-06-20 | 72390.6551    |
| 1998-06-21 | 60963.6202    |
| 1998-06-22 | 69927.2451    |
| 1998-06-23 | 62865.4196    |
| 1998-06-24 | 71350.8696    |
| 1998-06-25 | 61244.4092    |
| 1998-06-26 | 66193.9252    |
| 1998-06-27 | 64075.5553    |
| 1998-06-28 | 61649.7532    |
| 1998-06-29 | 65100.8844    |
| 1998-06-30 | 61417.0734    |
| 1998-07-01 | 62159.3915    |
| 1998-07-02 | 61163.5745    |
| 1998-07-03 | 55231.7916    |
| 1998-07-04 | 55315.7035    |
| 1998-07-05 | 55647.0393    |
| 1998-07-06 | 52397.8012    |
| 1998-07-07 | 61907.036     |
| 1998-07-08 | 35036.0543    |
| 1998-07-09 | 35252.1686    |
| 1998-07-10 | 51999.0708    |
| 1998-07-11 | 40908.2148    |
| 1998-07-12 | 40057.9586    |
| 1998-07-13 | 37952.6592    |
| 1998-07-14 | 40355.006     |
| 1998-07-15 | 41940.6646    |
| 1998-07-16 | 34908.3053    |
| 1998-07-17 | 31670.5526    |
| 1998-07-18 | 27271.9117    |
| 1998-07-19 | 21422.102     |
| 1998-07-20 | 33284.5177    |
| 1998-07-21 | 16960.8755    |
| 1998-07-22 | 31423.7351    |
| 1998-07-23 | 24717.7351    |
| 1998-07-24 | 12715.3175    |
| 1998-07-25 | 33165.3005    |
| 1998-07-26 | 16664.9351    |
| 1998-07-27 | 28504.7923    |
| 1998-07-28 | 31929.8423    |
| 1998-07-29 | 29973.9605    |
| 1998-07-30 | 33723.0761    |
| 1998-07-31 | 31990.0469    |
| 1998-08-01 | 26155.183     |
| 1998-08-02 | 32768.6216    |
| 1998-08-03 | 29919.2572    |
| 1998-08-04 | 28494.3319    |
| 1998-08-05 | 27172.3186    |
| 1998-08-06 | 24916.7971    |
| 1998-08-07 | 18069.1319    |
| 1998-08-08 | 31041.1268    |
| 1998-08-09 | 14382.4652    |
| 1998-08-10 | 30034.7421    |
| 1998-08-11 | 14910.8518    |
| 1998-08-12 | 25008.9077    |
| 1998-08-13 | 11638.8738    |
| 1998-08-14 | 16734.7527    |
| 1998-08-15 | 21092.2827    |
| 1998-08-16 | 12693.6467    |
| 1998-08-17 | 21880.5048    |
| 1998-08-18 | 11968.7082    |
| 1998-08-19 | 9986.14132    |
| 1998-08-20 | 13426.9593    |
| 1998-08-21 | 16828.3595    |
| 1998-08-22 | 19622.4285    |
| 1998-08-23 | 13176.1965    |
| 1998-08-24 | 16917.9832    |
| 1998-08-25 | 30274.8356    |
| 1998-08-26 | 15298.3836    |
| 1998-08-27 | 20261.2443    |
| 1998-08-28 | 17024.925     |
| 1998-08-29 | 16621.776     |
| 1998-08-30 | 8444.46663    |
| 1998-08-31 | 28699.2536    |
| 1998-09-01 | 16547.5178    |
| 1998-09-02 | 11757.2599    |
| 1998-09-03 | 16771.275     |
| 1998-09-04 | 21482.0511    |
| 1998-09-05 | 50814.9183    |
| 1998-09-06 | 15966.2947    |
| 1998-09-07 | 17636.1934    |
| 1998-09-08 | 20757.3958    |
| 1998-09-09 | 6717.16583    |
| 1998-09-10 | 21727.2193    |
| 1998-09-11 | 31656.0893    |
| 1998-09-12 | 41754.9434    |
| 1998-09-13 | 24046.8658    |
| 1998-09-14 | 20129.3095    |
| 1998-09-15 | 26707.4518    |
| 1998-09-16 | 20128.6233    |
| 1998-09-17 | 21798.9217    |
| 1998-09-18 | 18920.5913    |
| 1998-09-19 | 17342.5145    |
| 1998-09-20 | 15931.7728    |
| 1998-09-21 | 17098.1771    |
| 1998-09-22 | 13514.9038    |
| 1998-09-23 | 21904.8011    |
| 1998-09-24 | 12043.2426    |
| 1998-09-25 | 18453.4976    |
| 1998-09-26 | 15407.4327    |
| 1998-09-27 | 19217.786     |
| 1998-09-28 | 18402.7916    |
| 1998-09-29 | 11998.3921    |
| 1998-09-30 | 11918.4359    |
| 1998-10-01 | 21858.0065    |
| 1998-10-02 | 10821.7666    |
| 1998-10-03 | 12593.9462    |
| 1998-10-04 | 10100.3956    |
| 1998-10-05 | 25612.7545    |
| 1998-10-06 | 14159.6718    |
| 1998-10-07 | 14267.2308    |
| 1998-10-08 | 20761.5854    |
| 1998-10-09 | 22404.1296    |
| 1998-10-10 | 15935.8918    |
| 1998-10-11 | 24881.3609    |
| 1998-10-12 | 22417.862     |
| 1998-10-13 | 15911.3688    |
| 1998-10-14 | 17054.2477    |
| 1998-10-15 | 13931.4726    |
| 1998-10-16 | 28987.9447    |
| 1998-10-17 | 19978.3238    |
| 1998-10-18 | 16617.8411    |
| 1998-10-19 | 17400.8534    |
| 1998-10-20 | 17473.2689    |
| 1998-10-21 | 28938.9279    |
| 1998-10-22 | 40219.8757    |
| 1998-10-23 | 20790.8334    |
| 1998-10-24 | 26346.5304    |
| 1998-10-25 | 52494.9228    |
| 1998-10-26 | 25631.3777    |
| 1998-10-27 | 24032.0068    |
| 1998-10-28 | 54789.3789    |
| 1998-10-29 | 40146.4062    |
| 1998-10-30 | 35314.3808    |
| 1998-10-31 | 25463.4405    |
| 1998-11-01 | 30381.423     |
| 1998-11-02 | 31720.8783    |
| 1998-11-03 | 25195.5228    |
| 1998-11-04 | 21939.2324    |
| 1998-11-05 | 20294.1947    |
| 1998-11-06 | 26610.9048    |
| 1998-11-07 | 20724.1873    |
| 1998-11-08 | 36674.3931    |
| 1998-11-09 | 25064.4222    |
| 1998-11-10 | 29794.7045    |
| 1998-11-11 | 38105.3937    |
| 1998-11-12 | 16893.0241    |
| 1998-11-13 | 24993.866     |
| 1998-11-14 | 24145.6394    |
| 1998-11-15 | 20519.9833    |
| 1998-11-16 | 29865.5345    |
| 1998-11-17 | 18166.4385    |
| 1998-11-18 | 23261.1686    |
| 1998-11-19 | 20130.2099    |
| 1998-11-20 | 21751.9974    |
| 1998-11-21 | 17447.0728    |
| 1998-11-22 | 22130.2796    |
| 1998-11-23 | 25026.5505    |
| 1998-11-24 | 21763.8595    |
| 1998-11-25 | 22485.6863    |
| 1998-11-26 | 22887.5455    |
| 1998-11-27 | 21742.9044    |
| 1998-11-28 | 25566.9093    |
| 1998-11-29 | 12515.276     |
| 1998-11-30 | 29965.2667    |
| 1998-12-01 | 17913.7512    |
| 1998-12-02 | 21072.4986    |
| 1998-12-03 | 17928.2819    |
| 1998-12-04 | 17858.9855    |
| 1998-12-05 | 26520.9563    |
| 1998-12-06 | 17048.6002    |
| 1998-12-07 | 15885.6726    |
| 1998-12-08 | 20652.659     |
| 1998-12-09 | 26032.5248    |
| 1998-12-10 | 8394.81505    |
| 1998-12-11 | 19735.9584    |
| 1998-12-12 | 16938.1981    |
| 1998-12-13 | 18898.8856    |
| 1998-12-14 | 18349.6666    |
| 1998-12-15 | 15237.6041    |
| 1998-12-16 | 15125.3045    |
| 1998-12-17 | 14944.1654    |
| 1998-12-18 | 13330.701     |
| 1998-12-19 | 5973.00249    |
| 1998-12-20 | 31742.6289    |
| 1998-12-21 | 29528.3895    |
| 1998-12-22 | 10636.1163    |
| 1998-12-23 | 11680.1125    |
| 1998-12-24 | 6898.39882    |
| 1998-12-25 | 8220.10046    |
| 1998-12-26 | 9850.92991    |
| 1998-12-27 | 8388.04237    |
| 1998-12-28 | 8549.72154    |
| 1998-12-29 | 15632.3117    |
| 1998-12-30 | 18843.8963    |
| 1998-12-31 | 7647.1035     |
| 1999-01-01 | 24927.5044    |
| 1999-01-02 | 17446.2653    |
| 1999-01-03 | 16974.3036    |
| 1999-01-04 | 21929.1409    |
| 1999-01-05 | 18864.9757    |
| 1999-01-06 | 18850.5323    |
| 1999-01-07 | 18848.8098    |
| 1999-01-08 | 25148.6041    |
| 1999-01-09 | 19704.0882    |
| 1999-01-10 | 18625.8998    |
| 1999-01-11 | 20942.1936    |
| 1999-01-12 | 16918.3586    |
| 1999-01-13 | 17648.3889    |
| 1999-01-14 | 16030.8824    |
| 1999-01-15 | 20779.6632    |
| 1999-01-16 | 14158.611     |
| 1999-01-17 | 15969.508     |
| 1999-01-18 | 20844.8315    |
| 1999-01-19 | 20918.729     |
| 1999-01-20 | 17676.0118    |
| 1999-01-21 | 12855.9703    |
| 1999-01-22 | 19311.5196    |
| 1999-01-23 | 23345.5644    |
| 1999-01-24 | 22301.5683    |
| 1999-01-25 | 17609.397     |
| 1999-01-26 | 13013.7508    |
| 1999-01-27 | 20894.8127    |
| 1999-01-28 | 17786.7324    |
| 1999-01-29 | 14764.555     |
| 1999-01-30 | 20410.0641    |
| 1999-01-31 | 12318.8979    |
| 1999-02-01 | 21502.6014    |
| 1999-02-02 | 13515.919     |
| 1999-02-03 | 24637.3567    |
| 1999-02-04 | 20001.5493    |
| 1999-02-05 | 14988.3421    |
| 1999-02-06 | 22515.1931    |
| 1999-02-07 | 11968.3616    |
| 1999-02-08 | 24783.8876    |
| 1999-02-09 | 26314.4597    |
| 1999-02-10 | 16902.3432    |
| 1999-02-11 | 19994.7412    |
| 1999-02-12 | 21652.1724    |
| 1999-02-13 | 18065.1835    |
| 1999-02-14 | 15461.3051    |
| 1999-02-15 | 21594.2918    |
| 1999-02-16 | 15316.2695    |
| 1999-02-17 | 21730.2184    |
| 1999-02-18 | 17017.0682    |
| 1999-02-19 | 23313.4548    |
| 1999-02-20 | 19372.7439    |
| 1999-02-21 | 1159.60086    |
| 1999-02-22 | 26453.5255    |
| 1999-02-23 | 27037.5294    |
| 1999-02-24 | 20739.7289    |
| 1999-02-25 | 16048.5447    |
| 1999-02-26 | 17665.8334    |
| 1999-02-27 | 23041.9513    |
| 1999-02-28 | 16903.7547    |
| 1999-03-01 | 21254.8989    |
| 1999-03-02 | 17183.9612    |
| 1999-03-03 | 13568.9729    |
| 1999-03-04 | 26049.7611    |
| 1999-03-05 | 24508.8991    |
| 1999-03-06 | 13272.957     |
| 1999-03-07 | 14388.2749    |
| 1999-03-08 | 26036.0249    |
| 1999-03-09 | 21580.8566    |
| 1999-03-10 | 5190.39912    |
| 1999-03-11 | 10393.6383    |
| 1999-03-12 | 25981.2664    |
| 1999-03-13 | 22743.5898    |
| 1999-03-14 | 20676.1899    |
| 1999-03-15 | 15041.8245    |
| 1999-03-16 | 18035.6821    |
| 1999-03-17 | 21364.7941    |
| 1999-03-18 | 17851.7736    |
| 1999-03-19 | 24192.509     |
| 1999-03-20 | 12151.3064    |
| 1999-03-21 | 13215.3345    |
| 1999-03-22 | 36410.2924    |
| 1999-03-23 | 19403.5974    |
| 1999-03-24 | 22436.5247    |
| 1999-03-25 | 22399.4516    |
| 1999-03-26 | 24034.6293    |
| 1999-03-27 | 25939.2856    |
| 1999-03-28 | 19329.5962    |
| 1999-03-29 | 19366.5922    |
| 1999-03-30 | 33377.1554    |
| 1999-03-31 | 14684.6273    |
| 1999-04-01 | 21140.0425    |
| 1999-04-02 | 17490.5191    |
| 1999-04-03 | 38483.4278    |
| 1999-04-04 | 13669.5431    |
| 1999-04-05 | 24005.561     |
| 1999-04-06 | 25465.7616    |
| 1999-04-07 | 20838.9143    |
| 1999-04-08 | 29901.3661    |
| 1999-04-09 | 19419.9364    |
| 1999-04-10 | 26068.8125    |
| 1999-04-11 | 25110.2125    |
| 1999-04-12 | 17506.3541    |
| 1999-04-13 | 14548.6974    |
| 1999-04-14 | 22659.3673    |
| 1999-04-15 | 18809.4395    |
| 1999-04-16 | 18826.908     |
| 1999-04-17 | 21272.3983    |
| 1999-04-18 | 18910.2684    |
| 1999-04-19 | 20604.0142    |
| 1999-04-20 | 33248.5829    |
| 1999-04-21 | 8174.44124    |
| 1999-04-22 | 29901.7687    |
| 1999-04-23 | 20594.6023    |
| 1999-04-24 | 29237.7785    |
| 1999-04-25 | 20468.8125    |
| 1999-04-26 | 25242.7256    |
| 1999-04-27 | 33010.0978    |
| 1999-04-28 | 40296.4457    |
| 1999-04-29 | 35530.501     |
| 1999-04-30 | 30956.3478    |
| 1999-05-01 | 44168.9374    |
| 1999-05-02 | 44464.2057    |
| 1999-05-03 | 48918.9294    |
| 1999-05-04 | 57882.0607    |
| 1999-05-05 | 50077.184     |
| 1999-05-06 | 47845.6658    |
| 1999-05-07 | 52263.8582    |
| 1999-05-08 | 47618.8288    |
| 1999-05-09 | 46959.8832    |
| 1999-05-10 | 47131.8494    |
| 1999-05-11 | 34600.4433    |
| 1999-05-12 | 34575.1584    |
| 1999-05-13 | 45705.7366    |
| 1999-05-14 | 36473.2637    |
| 1999-05-15 | 42724.0116    |
| 1999-05-16 | 61439.3178    |
| 1999-05-17 | 39459.9304    |
| 1999-05-18 | 45720.3141    |
| 1999-05-19 | 43979.7626    |
| 1999-05-20 | 56631.4475    |
| 1999-05-21 | 51827.5703    |
| 1999-05-22 | 55756.1948    |
| 1999-05-23 | 60139.3117    |
| 1999-05-24 | 67593.2049    |
| 1999-05-25 | 83351.3127    |
| 1999-05-26 | 80070.0387    |
| 1999-05-27 | 91712.7428    |
| 1999-05-28 | 94223.3189    |
| 1999-05-29 | 99699.7474    |
| 1999-05-30 | 93460.358     |
| 1999-05-31 | 107145.113    |
| 1999-06-01 | 100440.536    |
| 1999-06-02 | 110517.793    |
| 1999-06-03 | 111085.642    |
| 1999-06-04 | 96807.303     |
| 1999-06-05 | 115983.977    |
| 1999-06-06 | 101788.911    |
| 1999-06-07 | 105218.218    |
| 1999-06-08 | 97300.7738    |
| 1999-06-09 | 92493.752     |
| 1999-06-10 | 105712.908    |
| 1999-06-11 | 92805.3261    |
| 1999-06-12 | 100941.24     |
| 1999-06-13 | 97455.5153    |
| 1999-06-14 | 91268.6695    |
| 1999-06-15 | 88203.214     |
| 1999-06-16 | 118261.696    |
| 1999-06-17 | 70462.7165    |
| 1999-06-18 | 110017.018    |
| 1999-06-19 | 104359.975    |
| 1999-06-20 | 117015.961    |
| 1999-06-21 | 109056.974    |
| 1999-06-22 | 82927.7287    |
| 1999-06-23 | 106219.93     |
| 1999-06-24 | 100549.685    |
| 1999-06-25 | 101643.814    |
| 1999-06-26 | 90753.004     |
| 1999-06-27 | 81489.9211    |
| 1999-06-28 | 82262.6919    |
| 1999-06-29 | 82388.2666    |
| 1999-06-30 | 70354.464     |
| 1999-07-01 | 64060.3473    |
| 1999-07-02 | 62051.145     |
| 1999-07-03 | 57918.2413    |
| 1999-07-04 | 57980.4847    |
| 1999-07-05 | 54576.9111    |
| 1999-07-06 | 46054.8375    |
| 1999-07-07 | 46821.6945    |
| 1999-07-08 | 65600.7911    |
| 1999-07-09 | 41770.219     |
| 1999-07-10 | 42443.2768    |
| 1999-07-11 | 56412.6982    |
| 1999-07-12 | 41837.4092    |
| 1999-07-13 | 36773.6766    |
| 1999-07-14 | 36633.2224    |
| 1999-07-15 | 31822.5452    |
| 1999-07-16 | 58012.0786    |
| 1999-07-17 | 36074.7287    |
| 1999-07-18 | 36352.9883    |
| 1999-07-19 | 24205.074     |
| 1999-07-20 | 39428.8329    |
| 1999-07-21 | 39488.8329    |
| 1999-07-22 | 22409.4228    |
| 1999-07-23 | 32641.6455    |
| 1999-07-24 | 22792.38      |
| 1999-07-25 | 36244.8855    |
| 1999-07-26 | 16828.4331    |
| 1999-07-27 | 40737.0463    |
| 1999-07-28 | 18891.5577    |
| 1999-07-29 | 29199.4764    |
| 1999-07-30 | 23791.3582    |
| 1999-07-31 | 45920.8356    |
| 1999-08-01 | 28714.1979    |
| 1999-08-02 | 27351.8065    |
| 1999-08-03 | 45916.1634    |
| 1999-08-04 | 28908.3676    |
| 1999-08-05 | 34122.9951    |
| 1999-08-06 | 40858.0756    |
| 1999-08-07 | 40794.0777    |
| 1999-08-08 | 38904.3403    |
| 1999-08-09 | 34551.4748    |
| 1999-08-10 | 32920.8139    |
| 1999-08-11 | 39773.5624    |
| 1999-08-12 | 38028.2575    |
| 1999-08-13 | 47917.7093    |
| 1999-08-14 | 31061.1588    |
| 1999-08-15 | 45581.4766    |
| 1999-08-16 | 34397.2509    |
| 1999-08-17 | 34594.5578    |
| 1999-08-18 | 34145.0384    |
| 1999-08-19 | 38976.6658    |
| 1999-08-20 | 32371.4236    |
| 1999-08-21 | 45743.9428    |
| 1999-08-22 | 47133.7001    |
| 1999-08-23 | 32340.0643    |
| 1999-08-24 | 45883.8728    |
| 1999-08-25 | 34128.9092    |
| 1999-08-26 | 37748.3636    |
| 1999-08-27 | 42359.1818    |
| 1999-08-28 | 30909.0631    |
| 1999-08-29 | 32285.3215    |
| 1999-08-30 | 35881.753     |
| 1999-08-31 | 40938.2324    |
| 1999-09-01 | 36468.9107    |
| 1999-09-02 | 27859.9351    |
| 1999-09-03 | 29501.8838    |
| 1999-09-04 | 37695.6554    |
| 1999-09-05 | 37697.1422    |
| 1999-09-06 | 39335.5492    |
| 1999-09-07 | 46609.3043    |
| 1999-09-08 | 32910.3387    |
| 1999-09-09 | 31287.9263    |
| 1999-09-10 | 33267.8704    |
| 1999-09-11 | 23781.126     |
| 1999-09-12 | 37272.8179    |
| 1999-09-13 | 28526.948     |
| 1999-09-14 | 34885.826     |
| 1999-09-15 | 27936.6067    |
| 1999-09-16 | 26236.9843    |
| 1999-09-17 | 31318.8961    |
| 1999-09-18 | 11937.852     |
| 1999-09-19 | 49635.992     |
| 1999-09-20 | 24974.1765    |
| 1999-09-21 | 21826.564     |
| 1999-09-22 | 26904.8685    |
| 1999-09-23 | 24773.7928    |
| 1999-09-24 | 29815.2971    |
| 1999-09-25 | 25646.3983    |
| 1999-09-26 | 31069.2058    |
| 1999-09-27 | 24707.1734    |
| 1999-09-28 | 14754.2979    |
| 1999-09-29 | 21436.7882    |
| 1999-09-30 | 21412.6055    |
| 1999-10-01 | 25783.9352    |
| 1999-10-02 | 22182.8081    |
| 1999-10-03 | 21851.035     |
| 1999-10-04 | 25114.4987    |
| 1999-10-05 | 21558.8785    |
| 1999-10-06 | 15275.6153    |
| 1999-10-07 | 33543.6361    |
| 1999-10-08 | 18778.8301    |
| 1999-10-09 | 22266.3411    |
| 1999-10-10 | 23528.4755    |
| 1999-10-11 | 19926.0175    |
| 1999-10-12 | 21749.7554    |
| 1999-10-13 | 21948.2065    |
| 1999-10-14 | 15337.4244    |
| 1999-10-15 | 23668.0337    |
| 1999-10-16 | 8822.22796    |
| 1999-10-17 | 10334.4844    |
| 1999-10-18 | 25097.4324    |
| 1999-10-19 | 15226.6926    |
| 1999-10-20 | 16848.9425    |
| 1999-10-21 | 21312.1685    |
| 1999-10-22 | 19536.1984    |
| 1999-10-23 | 15743.7979    |
| 1999-10-24 | 20128.5361    |
| 1999-10-25 | 16778.1618    |
| 1999-10-26 | 15157.6382    |
| 1999-10-27 | 20123.5994    |
| 1999-10-28 | 10287.5336    |
| 1999-10-29 | 28423.5027    |
| 1999-10-30 | 17460.0911    |
| 1999-10-31 | 17184.685     |
| 1999-11-01 | 20994.2816    |
| 1999-11-02 | 19316.0349    |
| 1999-11-03 | 17912.9151    |
| 1999-11-04 | 19350.1475    |
| 1999-11-05 | 19651.6577    |
| 1999-11-06 | 22013.4335    |
| 1999-11-07 | 13574.9213    |
| 1999-11-08 | 16389.6572    |
| 1999-11-09 | 19617.8938    |
| 1999-11-10 | 18042.1769    |
| 1999-11-11 | 19702.9712    |
| 1999-11-12 | 11968.0629    |
| 1999-11-13 | 16728.8065    |
| 1999-11-14 | 18672.4253    |
| 1999-11-15 | 13885.4645    |
| 1999-11-16 | 18830.5856    |
| 1999-11-17 | 22150.6465    |
| 1999-11-18 | 9927.68831    |
| 1999-11-19 | 14607.2088    |
| 1999-11-20 | 16019.4668    |
| 1999-11-21 | 20270.5073    |
| 1999-11-22 | 8109.28096    |
| 1999-11-23 | 14903.0673    |
| 1999-11-24 | 13361.6343    |
| 1999-11-25 | 15488.5569    |
| 1999-11-26 | 13295.1691    |
| 1999-11-27 | 22618.3346    |
| 1999-11-28 | 16950.1251    |
| 1999-11-29 | 16380.2648    |
| 1999-11-30 | 13346.388     |
| 1999-12-01 | 21327.7591    |
| 1999-12-02 | 10017.8093    |
| 1999-12-03 | 20752.611     |
| 1999-12-04 | 10201.6165    |
| 1999-12-05 | 22716.189     |
| 1999-12-06 | 7294.176      |
| 1999-12-07 | 15318.1881    |
| 1999-12-08 | 20004.1697    |
| 1999-12-09 | 16791.0228    |
| 1999-12-10 | 13762.1092    |
| 1999-12-11 | 16126.7199    |
| 1999-12-12 | 13568.6295    |
| 1999-12-13 | 19988.9594    |
| 1999-12-14 | 12408.6043    |
| 1999-12-15 | 17053.3786    |
| 1999-12-16 | 8066.99646    |
| 1999-12-17 | 19218.8137    |
| 1999-12-18 | 17111.5451    |
| 1999-12-19 | 10291.0519    |
| 1999-12-20 | 17473.1305    |
| 1999-12-21 | 12736.5834    |
| 1999-12-22 | 14261.5977    |
| 1999-12-23 | 22274.1429    |
| 1999-12-24 | 7204.82354    |
| 1999-12-25 | 22092.0926    |
| 1999-12-26 | 16655.344     |
| 1999-12-27 | 14358.2576    |
| 1999-12-28 | 15992.5535    |
| 1999-12-29 | 15988.65      |
| 1999-12-30 | 17617.7891    |
| 1999-12-31 | 15319.7587    |
| 2000-01-01 | 14421.5641    |
| 2000-01-02 | 14038.6398    |
| 2000-01-03 | 16080.2309    |
| 2000-01-04 | 9702.31909    |
| 2000-01-05 | 20793.246     |
| 2000-01-06 | 8197.66567    |
| 2000-01-07 | 9726.39481    |
| 2000-01-08 | 8533.70113    |
| 2000-01-09 | 10940.2286    |
| 2000-01-10 | 9716.54473    |
| 2000-01-11 | 14599.3978    |
| 2000-01-12 | 17701.2689    |
| 2000-01-13 | 20701.9181    |
| 2000-01-14 | 17707.3851    |
| 2000-01-15 | 16502.3542    |
| 2000-01-16 | 20430.3303    |
| 2000-01-17 | 16154.8002    |
| 2000-01-18 | 19288.1817    |
| 2000-01-19 | 17927.6137    |
| 2000-01-20 | 14686.3156    |
| 2000-01-21 | 17769.7095    |
| 2000-01-22 | 21296.2444    |
| 2000-01-23 | 15703.342     |
| 2000-01-24 | 20890.6593    |
| 2000-01-25 | 20769.5114    |
| 2000-01-26 | 8246.65974    |
| 2000-01-27 | 23867.286     |
| 2000-01-28 | 14287.9783    |
| 2000-01-29 | 20251.5347    |
| 2000-01-30 | 14868.163     |
| 2000-01-31 | 11964.4375    |
| 2000-02-01 | 22630.5847    |
| 2000-02-02 | 14096.7217    |
| 2000-02-03 | 15626.9188    |
| 2000-02-04 | 13933.8861    |
| 2000-02-05 | 16870.0529    |
| 2000-02-06 | 15354.0024    |
| 2000-02-07 | 7807.85062    |
| 2000-02-08 | 14019.9352    |
| 2000-02-09 | 15570.8528    |
| 2000-02-10 | 13968.9786    |
| 2000-02-11 | 18678.3614    |
| 2000-02-12 | 18349.3628    |
| 2000-02-13 | 13729.8386    |
| 2000-02-14 | 15584.8103    |
| 2000-02-15 | 21767.818     |
| 2000-02-16 | 15548.7751    |
| 2000-02-17 | 9379.80102    |
| 2000-02-18 | 20257.7769    |
| 2000-02-19 | 19950.4522    |
| 2000-02-20 | 9092.83086    |
| 2000-02-21 | 4453.53761    |
| 2000-02-22 | 29616.7834    |
| 2000-02-23 | 17129.7338    |
| 2000-02-24 | 7810.44723    |
| 2000-02-25 | 26471.0729    |
| 2000-02-26 | 12142.226     |
| 2000-02-27 | 16991.5241    |
| 2000-02-28 | 17084.0911    |
| 2000-02-29 | 15667.3661    |
| 2000-03-01 | 18952.6499    |
| 2000-03-02 | 15505.8384    |
| 2000-03-03 | 14127.3295    |
| 2000-03-04 | 22384.1846    |
| 2000-03-05 | 12516.2869    |
| 2000-03-06 | 22082.6087    |
| 2000-03-07 | 5047.51758    |
| 2000-03-08 | 14577.9269    |
| 2000-03-09 | 20470.549     |
| 2000-03-10 | 20496.4469    |
| 2000-03-11 | 13917.939     |
| 2000-03-12 | 21863.4572    |
| 2000-03-13 | 17474.7073    |
| 2000-03-14 | 15868.7728    |
| 2000-03-15 | 19015.7782    |
| 2000-03-16 | 10110.507     |
| 2000-03-17 | 15969.3542    |
| 2000-03-18 | 14398.1629    |
| 2000-03-19 | 14152.1907    |
| 2000-03-20 | 33029.3102    |
| 2000-03-21 | 5146.77644    |
| 2000-03-22 | 11366.4469    |
| 2000-03-23 | 12920.9316    |
| 2000-03-24 | 25157.3452    |
| 2000-03-25 | 16752.7245    |
| 2000-03-26 | 24427.0999    |
| 2000-03-27 | 10539.4568    |
| 2000-03-28 | 23761.1599    |
| 2000-03-29 | 13631.1298    |
| 2000-03-30 | 27502.0863    |
| 2000-03-31 | 19785.0683    |
| 2000-04-01 | 3271.49082    |
| 2000-04-02 | 29542.2265    |
| 2000-04-03 | 21832.4327    |
| 2000-04-04 | 22498.6694    |
| 2000-04-05 | 23402.9685    |
| 2000-04-06 | 19514.4905    |
| 2000-04-07 | 25814.0211    |
| 2000-04-08 | 17927.5518    |
| 2000-04-09 | 19516.3691    |
| 2000-04-10 | 25774.1532    |
| 2000-04-11 | 22605.3795    |
| 2000-04-12 | 24251.6443    |
| 2000-04-13 | 24255.5081    |
| 2000-04-14 | 22695.6921    |
| 2000-04-15 | 33459.2894    |
| 2000-04-16 | 24308.7152    |
| 2000-04-17 | 31982.1513    |
| 2000-04-18 | 26974.5437    |
| 2000-04-19 | 31949.6575    |
| 2000-04-20 | 28821.6061    |
| 2000-04-21 | 27385.9541    |
| 2000-04-22 | 33551.3937    |
| 2000-04-23 | 25780.023     |
| 2000-04-24 | 33605.8191    |
| 2000-04-25 | 25958.23      |
| 2000-04-26 | 35210.1519    |
| 2000-04-27 | 27244.0411    |
| 2000-04-28 | 35022.4024    |
| 2000-04-29 | 19599.2609    |
| 2000-04-30 | 45840.6744    |
| 2000-05-01 | 44588.1158    |
| 2000-05-02 | 36727.6723    |
| 2000-05-03 | 34266.363     |
| 2000-05-04 | 41195.2079    |
| 2000-05-05 | 45797.4538    |
| 2000-05-06 | 43680.6935    |
| 2000-05-07 | 57085.0806    |
| 2000-05-08 | 59120.0159    |
| 2000-05-09 | 58214.2231    |
| 2000-05-10 | 59866.15      |
| 2000-05-11 | 69028.5273    |
| 2000-05-12 | 62925.8028    |
| 2000-05-13 | 52177.1703    |
| 2000-05-14 | 56820.4219    |
| 2000-05-15 | 52149.153     |
| 2000-05-16 | 47452.356     |
| 2000-05-17 | 41316.4975    |
| 2000-05-18 | 47601.8581    |
| 2000-05-19 | 31618.0249    |
| 2000-05-20 | 39772.2726    |
| 2000-05-21 | 36698.6091    |
| 2000-05-22 | 41407.9835    |
| 2000-05-23 | 42242.0806    |
| 2000-05-24 | 37392.1086    |
| 2000-05-25 | 49969.5313    |
| 2000-05-26 | 57692.2783    |
| 2000-05-27 | 58010.2091    |
| 2000-05-28 | 65493.3932    |
| 2000-05-29 | 68642.1121    |
| 2000-05-30 | 65559.1992    |
| 2000-05-31 | 72242.1401    |
| 2000-06-01 | 74505.4014    |
| 2000-06-02 | 84066.2875    |
| 2000-06-03 | 83962.0125    |
| 2000-06-04 | 84125.7535    |
| 2000-06-05 | 78135.1172    |
| 2000-06-06 | 71799.3576    |
| 2000-06-07 | 73466.1825    |
| 2000-06-08 | 62480.7909    |
| 2000-06-09 | 51452.8547    |
| 2000-06-10 | 57860.5663    |
| 2000-06-11 | 49875.5999    |
| 2000-06-12 | 50045.9151    |
| 2000-06-13 | 43683.2197    |
| 2000-06-14 | 38918.0696    |
| 2000-06-15 | 40564.3546    |
| 2000-06-16 | 32523.0382    |
| 2000-06-17 | 22964.3736    |
| 2000-06-18 | 31115.8254    |
| 2000-06-19 | 26331.5452    |
| 2000-06-20 | 21568.4879    |
| 2000-06-21 | 23109.4246    |
| 2000-06-22 | 26276.4995    |
| 2000-06-23 | 27900.9303    |
| 2000-06-24 | 16679.9392    |
| 2000-06-25 | 34149.0191    |
| 2000-06-26 | 21564.5193    |
| 2000-06-27 | 13563.0242    |
| 2000-06-28 | 23124.1607    |
| 2000-06-29 | 24717.5678    |
| 2000-06-30 | 26189.1648    |
| 2000-07-01 | 12304.4074    |
| 2000-07-02 | 20235.062     |
| 2000-07-03 | 13951.9786    |
| 2000-07-04 | 12201.5654    |
| 2000-07-05 | 15541.6559    |
| 2000-07-06 | 10841.9448    |
| 2000-07-07 | 25130.0825    |
| 2000-07-08 | 5827.57347    |
| 2000-07-09 | 20278.0258    |
| 2000-07-10 | 9099.14262    |
| 2000-07-11 | 15584.9191    |
| 2000-07-12 | 10782.6492    |
| 2000-07-13 | 13956.2481    |
| 2000-07-14 | 17110.0354    |
| 2000-07-15 | 12326.9789    |
| 2000-07-16 | 7471.60441    |
| 2000-07-17 | 4358.60204    |
| 2000-07-18 | 15556.0542    |
| 2000-07-19 | 10728.2257    |
| 2000-07-20 | 10879.5136    |
| 2000-07-21 | 15557.0482    |
| 2000-07-22 | 9169.12495    |
| 2000-07-23 | 7591.793      |
| 2000-07-24 | 18741.3524    |
| 2000-07-25 | 9209.34923    |
| 2000-07-26 | 4428.62453    |
| 2000-07-27 | 10797.3609    |
| 2000-07-28 | 4435.07469    |
| 2000-07-29 | 17089.1425    |
| 2000-07-30 | 2750.64478    |
| 2000-07-31 | 12385.9124    |
| 2000-08-01 | 5985.68679    |
| 2000-08-02 | 4390.77929    |
| 2000-08-03 | 10820.6403    |
| 2000-08-04 | 4485.85529    |
| 2000-08-05 | 17131.0841    |
| 2000-08-06 | 7591.64077    |
| 2000-08-07 | 7651.75667    |
| 2000-08-08 | 7644.67807    |
| 2000-08-09 | 2880.83769    |
| 2000-08-10 | 15869.0498    |
| 2000-08-11 | 6020.71913    |
| 2000-08-12 | 10867.3832    |
| 2000-08-13 | 9263.27092    |
| 2000-08-14 | 4470.88444    |
| 2000-08-15 | 9145.25443    |
| 2000-08-16 | 7669.89357    |
| 2000-08-17 | 9208.42258    |
| 2000-08-18 | 7636.33838    |
| 2000-08-19 | 9267.55119    |
| 2000-08-20 | 6095.3758     |
| 2000-08-21 | 14004.6199    |
| 2000-08-22 | 14021.1032    |
| 2000-08-23 | 6134.60824    |
| 2000-08-24 | 15547.6652    |
| 2000-08-25 | 14003.9935    |
| 2000-08-26 | 13973.6776    |
| 2000-08-27 | 18647.6387    |
| 2000-08-28 | 4521.52988    |
| 2000-08-29 | 12325.7237    |
| 2000-08-30 | 12422.1945    |
| 2000-08-31 | 6127.42379    |
| 2000-09-01 | 15363.3721    |
| 2000-09-02 | 9198.35533    |
| 2000-09-03 | 16904.1151    |
| 2000-09-04 | 10997.4316    |
| 2000-09-05 | 10287.7369    |
| 2000-09-06 | 9615.62978    |
| 2000-09-07 | 2006.50693    |
| 2000-09-08 | 18596.5913    |
| 2000-09-09 | 9604.5062     |
| 2000-09-10 | 7588.66914    |
| 2000-09-11 | 15429.872     |
| 2000-09-12 | 18504.6327    |
| 2000-09-13 | 12263.5604    |
| 2000-09-14 | 13830.0853    |
| 2000-09-15 | 10741.4985    |
| 2000-09-16 | 13829.9034    |
| 2000-09-17 | 5901.32004    |
| 2000-09-18 | 8773.91131    |
| 2000-09-19 | 20093.4119    |
| 2000-09-20 | 7486.83023    |
| 2000-09-21 | 2752.88861    |
| 2000-09-22 | 6840.06977    |
| 2000-09-23 | 7574.99574    |
| 2000-09-24 | 12227.2824    |
| 2000-09-25 | 5998.33722    |
| 2000-09-26 | 10675.1056    |
| 2000-09-27 | 13783.5113    |
| 2000-09-28 | 22925.3091    |
| 2000-09-29 | 4352.20783    |
| 2000-09-30 | 15401.6889    |
| 2000-10-01 | 10958.8954    |
| 2000-10-02 | 10676.0102    |
| 2000-10-03 | 15299.5853    |
| 2000-10-04 | 6064.28253    |
| 2000-10-05 | 24448.0195    |
| 2000-10-06 | 12108.0198    |
| 2000-10-07 | 10813.7185    |
| 2000-10-08 | 11079.9586    |
| 2000-10-09 | 7368.38694    |
| 2000-10-10 | 8986.9745     |
| 2000-10-11 | 5903.07099    |
| 2000-10-12 | 6059.08405    |
| 2000-10-13 | 15251.06      |
| 2000-10-14 | 10902.9186    |
| 2000-10-15 | 15185.8874    |
| 2000-10-16 | 11375.3484    |
| 2000-10-17 | 10742.9319    |
| 2000-10-18 | 15542.8229    |
| 2000-10-19 | 14128.6491    |
| 2000-10-20 | 12469.4138    |
| 2000-10-21 | 26692.2985    |
| 2000-10-22 | 24751.2597    |
| 2000-10-23 | 14054.1864    |
| 2000-10-24 | 32518.0894    |
| 2000-10-25 | 23159.0785    |
| 2000-10-26 | 17037.1178    |
| 2000-10-27 | 26339.4377    |
| 2000-10-28 | 9259.06789    |
| 2000-10-29 | 10941.4907    |
| 2000-10-30 | 23357.6137    |
| 2000-10-31 | 13971.6431    |
| 2000-11-01 | 20303.003     |
| 2000-11-02 | 16610.5238    |
| 2000-11-03 | 15069.8707    |
| 2000-11-04 | 11811.8607    |
| 2000-11-05 | 16248.5417    |
| 2000-11-06 | 13561.1173    |
| 2000-11-07 | 8757.69332    |
| 2000-11-08 | 7498.92442    |
| 2000-11-09 | 13486.5304    |
| 2000-11-10 | 18184.0883    |
| 2000-11-11 | 10623.7289    |
| 2000-11-12 | 7379.0678     |
| 2000-11-13 | 13691.607     |
| 2000-11-14 | 7549.56123    |
| 2000-11-15 | 13565.647     |
| 2000-11-16 | 12227.3848    |
| 2000-11-17 | 15237.0962    |
| 2000-11-18 | 6432.90257    |
| 2000-11-19 | 14298.4982    |
| 2000-11-20 | 11090.2927    |
| 2000-11-21 | 12378.1188    |
| 2000-11-22 | 9251.29455    |
| 2000-11-23 | 9644.19653    |
| 2000-11-24 | 9166.65291    |
| 2000-11-25 | 9569.14928    |
| 2000-11-26 | 9832.06835    |
| 2000-11-27 | 17150.5609    |
| 2000-11-28 | 10885.0843    |
| 2000-11-29 | 18386.3608    |
| 2000-11-30 | 6218.09022    |
| 2000-12-01 | 17310.2936    |
| 2000-12-02 | 11374.6554    |
| 2000-12-03 | 10033.6533    |
| 2000-12-04 | 11217.1715    |
| 2000-12-05 | 12943.2906    |
| 2000-12-06 | 12533.3344    |
| 2000-12-07 | 13380.3064    |
| 2000-12-08 | 12157.0217    |
| 2000-12-09 | 11171.1357    |
| 2000-12-10 | 6913.214      |
| 2000-12-11 | 21383.0177    |
| 2000-12-12 | 4659.10049    |
| 2000-12-13 | 10496.2214    |
| 2000-12-14 | 7312.18592    |
| 2000-12-15 | 23932.385     |
| 2000-12-16 | 5344.21394    |
| 2000-12-17 | 5213.57468    |
| 2000-12-18 | 15070.6207    |
| 2000-12-19 | 13554.5019    |
| 2000-12-20 | 16658.5804    |
| 2000-12-21 | 3134.0208     |
| 2000-12-22 | 10539.4202    |
| 2000-12-23 | 11239.4963    |
| 2000-12-24 | 19030.8513    |
| 2000-12-25 | 841.014539    |
| 2000-12-26 | 5695.66448    |
| 2000-12-27 | 10166.5877    |
| 2000-12-28 | 14672.5059    |
| 2000-12-29 | 10226.2666    |
| 2000-12-30 | 12648.153     |
| 2000-12-31 | 7979.49729    |
| 2001-01-01 | 13881.9446    |
| 2001-01-02 | 13276.1134    |
| 2001-01-03 | 7090.17299    |
| 2001-01-04 | 10174.1198    |
| 2001-01-05 | 10470.2262    |
| 2001-01-06 | 11838.0619    |
| 2001-01-07 | 11418.0102    |
| 2001-01-08 | 7786.3119     |
| 2001-01-09 | 9348.07287    |
| 2001-01-10 | 5302.1063     |
| 2001-01-11 | 9261.59577    |
| 2001-01-12 | 13748.9978    |
| 2001-01-13 | 10716.4064    |
| 2001-01-14 | 15959.6836    |
| 2001-01-15 | 11285.5127    |
| 2001-01-16 | 12620.3322    |
| 2001-01-17 | 7908.39058    |
| 2001-01-18 | 10974.7783    |
| 2001-01-19 | 9068.89726    |
| 2001-01-20 | 6187.6436     |
| 2001-01-21 | 14293.1396    |
| 2001-01-22 | 7582.17426    |
| 2001-01-23 | 9624.7072     |
| 2001-01-24 | 12021.0134    |
| 2001-01-25 | 6276.91765    |
| 2001-01-26 | 15928.7779    |
| 2001-01-27 | 9395.68605    |
| 2001-01-28 | 9547.95069    |
| 2001-01-29 | 13798.0439    |
| 2001-01-30 | 9986.57778    |
| 2001-01-31 | 10926.887     |
| 2001-02-01 | 13708.6569    |
| 2001-02-02 | 8601.47675    |
| 2001-02-03 | 6695.21147    |
| 2001-02-04 | 15942.9717    |
| 2001-02-05 | 9335.64379    |
| 2001-02-06 | 12293.6932    |
| 2001-02-07 | 3597.30092    |
| 2001-02-08 | 9503.84354    |
| 2001-02-09 | 15416.2788    |
| 2001-02-10 | 12660.3019    |
| 2001-02-11 | 10404.9243    |
| 2001-02-12 | 12345.4666    |
| 2001-02-13 | 7937.53692    |
| 2001-02-14 | 12593.7021    |
| 2001-02-15 | 14522.1754    |
| 2001-02-16 | 12455.5396    |
| 2001-02-17 | 15790.1052    |
| 2001-02-18 | 6077.22783    |
| 2001-02-19 | 12469.9293    |
| 2001-02-20 | 6478.28755    |
| 2001-02-21 | 16508.9212    |
| 2001-02-22 | 10481.8216    |
| 2001-02-23 | 13498.1431    |
| 2001-02-24 | 11142.7675    |
| 2001-02-25 | 18902.2086    |
| 2001-02-26 | 13633.2416    |
| 2001-02-27 | 15196.1995    |
| 2001-02-28 | 15225.5155    |
| 2001-03-01 | 18009.5288    |
| 2001-03-02 | 17899.3761    |
| 2001-03-03 | 17875.4957    |
| 2001-03-04 | 15381.3175    |
| 2001-03-05 | 14353.3236    |
| 2001-03-06 | 13407.5509    |
| 2001-03-07 | 16720.6608    |
| 2001-03-08 | 13470.4391    |
| 2001-03-09 | 11895.0052    |
| 2001-03-10 | 20471.1869    |
| 2001-03-11 | 14453.226     |
| 2001-03-12 | 18160.0315    |
| 2001-03-13 | 18073.8985    |
| 2001-03-14 | 13849.1116    |
| 2001-03-15 | 13679.0472    |
| 2001-03-16 | 10552.8429    |
| 2001-03-17 | 20856.7002    |
| 2001-03-18 | 20241.7099    |
| 2001-03-19 | 13869.7698    |
| 2001-03-20 | 15607.9691    |
| 2001-03-21 | 14505.4212    |
| 2001-03-22 | 14936.059     |
| 2001-03-23 | 17611.1904    |
| 2001-03-24 | 13363.833     |
| 2001-03-25 | 12307.8338    |
| 2001-03-26 | 20584.0105    |
| 2001-03-27 | 12151.3535    |
| 2001-03-28 | 20654.8055    |
| 2001-03-29 | 17798.7943    |
| 2001-03-30 | 19810.6345    |
| 2001-03-31 | 17947.6907    |
| 2001-04-01 | 17364.1751    |
| 2001-04-02 | 25225.8049    |
| 2001-04-03 | 12318.8304    |
| 2001-04-04 | 20883.6282    |
| 2001-04-05 | 16548.0188    |
| 2001-04-06 | 19417.7346    |
| 2001-04-07 | 19464.571     |
| 2001-04-08 | 14546.0607    |
| 2001-04-09 | 11170.7317    |
| 2001-04-10 | 23744.2776    |
| 2001-04-11 | 23568.7205    |
| 2001-04-12 | 16472.7522    |
| 2001-04-13 | 19258.8295    |
| 2001-04-14 | 20732.0671    |
| 2001-04-15 | 21741.1651    |
| 2001-04-16 | 18904.2592    |
| 2001-04-17 | 17767.4272    |
| 2001-04-18 | 13642.971     |
| 2001-04-19 | 19324.1691    |
| 2001-04-20 | 10858.9094    |
| 2001-04-21 | 20877.746     |
| 2001-04-22 | 20434.0431    |
| 2001-04-23 | 19263.5921    |
| 2001-04-24 | 20635.7509    |
| 2001-04-25 | 23595.3106    |
| 2001-04-26 | 20844.7476    |
| 2001-04-27 | 27852.3582    |
| 2001-04-28 | 20849.913     |
| 2001-04-29 | 22502.7632    |
| 2001-04-30 | 26632.6094    |
| 2001-05-01 | 33318.806     |
| 2001-05-02 | 25877.5759    |
| 2001-05-03 | 34357.1938    |
| 2001-05-04 | 33000.6754    |
| 2001-05-05 | 40172.2336    |
| 2001-05-06 | 48950.8683    |
| 2001-05-07 | 42883.3154    |
| 2001-05-08 | 41164.1144    |
| 2001-05-09 | 37585.1138    |
| 2001-05-10 | 34498.4956    |
| 2001-05-11 | 37343.3029    |
| 2001-05-12 | 32955.3089    |
| 2001-05-13 | 37656.2554    |
| 2001-05-14 | 28365.3714    |
| 2001-05-15 | 41526.1758    |
| 2001-05-16 | 62977.2531    |
| 2001-05-17 | 57348.6646    |
| 2001-05-18 | 76642.2415    |
| 2001-05-19 | 70639.1646    |
| 2001-05-20 | 74372.934     |
| 2001-05-21 | 83571.2843    |
| 2001-05-22 | 79643.7305    |
| 2001-05-23 | 76986.4323    |
| 2001-05-24 | 77131.9724    |
| 2001-05-25 | 72973.2666    |
| 2001-05-26 | 67302.1003    |
| 2001-05-27 | 67729.5962    |
| 2001-05-28 | 64443.2805    |
| 2001-05-29 | 80261.627     |
| 2001-05-30 | 69834.1172    |
| 2001-05-31 | 66965.9789    |
| 2001-06-01 | 67822.751     |
| 2001-06-02 | 57139.3516    |
| 2001-06-03 | 61685.0304    |
| 2001-06-04 | 53071.4105    |
| 2001-06-05 | 60473.9061    |
| 2001-06-06 | 60555.2776    |
| 2001-06-07 | 53113.9905    |
| 2001-06-08 | 48753.5027    |
| 2001-06-09 | 46843.0788    |
| 2001-06-10 | 40776.3482    |
| 2001-06-11 | 47254.7807    |
| 2001-06-12 | 62506.2986    |
| 2001-06-13 | 15554.8407    |
| 2001-06-14 | 39769.5031    |
| 2001-06-15 | 41372.9558    |
| 2001-06-16 | 34913.3141    |
| 2001-06-17 | 35237.8666    |
| 2001-06-18 | 30713.3169    |
| 2001-06-19 | 33755.3922    |
| 2001-06-20 | 27633.5128    |
| 2001-06-21 | 29312.4616    |
| 2001-06-22 | 17167.1898    |
| 2001-06-23 | 36885.521     |
| 2001-06-24 | 15657.8223    |
| 2001-06-25 | 20062.9598    |
| 2001-06-26 | 32262.7662    |
| 2001-06-27 | 21684.0982    |
| 2001-06-28 | 14332.4873    |
| 2001-06-29 | 17972.438     |
| 2001-06-30 | 24068.0295    |
| 2001-07-01 | 18441.8519    |
| 2001-07-02 | 10514.9912    |
| 2001-07-03 | 21616.7914    |
| 2001-07-04 | 8629.38063    |
| 2001-07-05 | 15416.3858    |
| 2001-07-06 | 7491.93643    |
| 2001-07-07 | 3209.12735    |
| 2001-07-08 | 5701.77718    |
| 2001-07-09 | 16994.4702    |
| 2001-07-10 | 19904.571     |
| 2001-07-11 | 16924.7264    |
| 2001-07-12 | 12343.4611    |
| 2001-07-13 | 13997.5154    |
| 2001-07-14 | 18372.9243    |
| 2001-07-15 | 1316.74772    |
| 2001-07-16 | 15460.8743    |
| 2001-07-17 | 14052.8556    |
| 2001-07-18 | 12441.0151    |
| 2001-07-19 | 12426.9672    |
| 2001-07-20 | 9515.11495    |
| 2001-07-21 | 12315.4928    |
| 2001-07-22 | 7291.62646    |
| 2001-07-23 | 7992.5904     |
| 2001-07-24 | 14102.3679    |
| 2001-07-25 | 6929.52998    |
| 2001-07-26 | 6852.5596     |
| 2001-07-27 | 5934.02914    |
| 2001-07-28 | 2390.4852     |
| 2001-07-29 | 7395.98577    |
| 2001-07-30 | 9743.03744    |
| 2001-07-31 | 9595.22878    |
| 2001-08-01 | 8168.05768    |
| 2001-08-02 | 7962.26921    |
| 2001-08-03 | 537.204544    |
| 2001-08-04 | 15415.2558    |
| 2001-08-05 | 13071.4002    |
| 2001-08-06 | 9396.39479    |
| 2001-08-07 | 8155.72319    |
| 2001-08-08 | 10982.0293    |
| 2001-08-09 | 36206.3382    |
| 2001-08-10 | 13894.5024    |
| 2001-08-11 | 6610.66157    |
| 2001-08-12 | 21863.5344    |
| 2001-08-13 | 19910.9812    |
| 2001-08-14 | 25711.3212    |
| 2001-08-15 | 22774.4428    |
| 2001-08-16 | 19867.31      |
| 2001-08-17 | 6700.63358    |
| 2001-08-18 | 11013.2587    |
| 2001-08-19 | 21829.9305    |
| 2001-08-20 | 3703.69771    |
| 2001-08-21 | 24237.8684    |
| 2001-08-22 | 5212.62526    |
| 2001-08-23 | 12668.853     |
| 2001-08-24 | 15528.7055    |
| 2001-08-25 | 14057.9021    |
| 2001-08-26 | 13088.1295    |
| 2001-08-27 | 14071.8283    |
| 2001-08-28 | 6750.7508     |
| 2001-08-29 | 14187.6296    |
| 2001-08-30 | 6951.3948     |
| 2001-08-31 | 9804.65215    |
| 2001-09-01 | 11055.5181    |
| 2001-09-02 | 8451.15125    |
| 2001-09-03 | 11304.9169    |
| 2001-09-04 | 11932.9337    |
| 2001-09-05 | 3138.35121    |
| 2001-09-06 | 17767.9517    |
| 2001-09-07 | 6095.93009    |
| 2001-09-08 | 4512.70677    |
| 2001-09-09 | 3931.59119    |
| 2001-09-10 | 10485.4089    |
| 2001-09-11 | 10430.343     |
| 2001-09-12 | 13414.6267    |
| 2001-09-13 | 1801.40571    |
| 2001-09-14 | 16393.047     |
| 2001-09-15 | 13416.4938    |
| 2001-09-16 | 5649.13843    |
| 2001-09-17 | 26499.7748    |
| 2001-09-18 | 10589.2671    |
| 2001-09-19 | 4754.60272    |
| 2001-09-20 | 12079.8892    |
| 2001-09-21 | 13576.4137    |
| 2001-09-22 | 16241.0992    |
| 2001-09-23 | 11317.8946    |
| 2001-09-24 | 9196.03694    |
| 2001-09-25 | 13417.604     |
| 2001-09-26 | 13477.1283    |
| 2001-09-27 | 10561.8975    |
| 2001-09-28 | 10667.264     |
| 2001-09-29 | 14872.2303    |
| 2001-09-30 | 5955.31086    |
| 2001-10-01 | 5959.22269    |
| 2001-10-02 | 8494.02921    |
| 2001-10-03 | 8483.1951     |
| 2001-10-04 | 7228.52765    |
| 2001-10-05 | 7183.66577    |
| 2001-10-06 | 7250.60027    |
| 2001-10-07 | 3055.64408    |
| 2001-10-08 | 5879.95175    |
| 2001-10-09 | 10423.0162    |
| 2001-10-10 | 13400.3373    |
| 2001-10-11 | 8822.3856     |
| 2001-10-12 | 10246.374     |
| 2001-10-13 | 2750.07536    |
| 2001-10-14 | 14558.4093    |
| 2001-10-15 | 10171.993     |
| 2001-10-16 | 8774.63524    |
| 2001-10-17 | 7408.89234    |
| 2001-10-18 | 14523.9604    |
| 2001-10-19 | 11832.0134    |
| 2001-10-20 | 11479.5131    |
| 2001-10-21 | 14572.6465    |
| 2001-10-22 | 7436.46047    |
| 2001-10-23 | 14485.7299    |
| 2001-10-24 | 7514.10044    |
| 2001-10-25 | 7422.24139    |
| 2001-10-26 | 13181.2008    |
| 2001-10-27 | 8706.36638    |
| 2001-10-28 | 11705.2513    |
| 2001-10-29 | 11634.5028    |
| 2001-10-30 | 8676.38599    |
| 2001-10-31 | 8896.46632    |
| 2001-11-01 | 13454.126     |
| 2001-11-02 | 12108.5585    |
| 2001-11-03 | 11686.2847    |
| 2001-11-04 | 12422.7405    |
| 2001-11-05 | 9336.12969    |
| 2001-11-06 | 11973.8874    |
| 2001-11-07 | 14936.4485    |
| 2001-11-08 | 14372.7414    |
| 2001-11-09 | 6317.91468    |
| 2001-11-10 | 11388.1192    |
| 2001-11-11 | 11869.0397    |
| 2001-11-12 | 13441.2144    |
| 2001-11-13 | 10574.2665    |
| 2001-11-14 | 8952.97608    |
| 2001-11-15 | 10379.791     |
| 2001-11-16 | 8791.18239    |
| 2001-11-17 | 10110.2747    |
| 2001-11-18 | 15494.2317    |
| 2001-11-19 | 8125.59881    |
| 2001-11-20 | 9410.66818    |
| 2001-11-21 | 12098.5497    |
| 2001-11-22 | 12913.4607    |
| 2001-11-23 | 5212.54573    |
| 2001-11-24 | 9217.49968    |
| 2001-11-25 | 15948.0158    |
| 2001-11-26 | 10359.3202    |
| 2001-11-27 | 2092.92633    |
| 2001-11-28 | 9295.84924    |
| 2001-11-29 | 15981.6583    |
| 2001-11-30 | 18964.3448    |
| 2001-12-01 | 12022.7096    |
| 2001-12-02 | 10319.6394    |
| 2001-12-03 | 17595.2981    |
| 2001-12-04 | 3790.60126    |
| 2001-12-05 | 2083.48549    |
| 2001-12-06 | 11642.1344    |
| 2001-12-07 | 4582.59268    |
| 2001-12-08 | 14176.5142    |
| 2001-12-09 | 15139.924     |
| 2001-12-10 | 172.423919    |
| 2001-12-11 | 12827.6972    |
| 2001-12-12 | 7223.37556    |
| 2001-12-13 | 6961.89399    |
| 2001-12-14 | 11332.6593    |
| 2001-12-15 | 7695.09687    |
| 2001-12-16 | 7369.36906    |
| 2001-12-17 | 3054.77572    |
| 2001-12-18 | 8647.76398    |
| 2001-12-19 | 12185.2878    |
| 2001-12-20 | 7616.11212    |
| 2001-12-21 | 1969.15136    |
| 2001-12-22 | 12346.7178    |
| 2001-12-23 | 10211.8929    |
| 2001-12-24 | 6172.15683    |
| 2001-12-25 | 12451.5213    |
| 2001-12-26 | 5832.48366    |
| 2001-12-27 | 11904.7617    |
| 2001-12-28 | 10516.0985    |
| 2001-12-29 | 10558.6432    |
| 2001-12-30 | 7650.02188    |
| 2001-12-31 | 14871.1998    |
| 2002-01-01 | 10953.9995    |
| 2002-01-02 | 3484.85417    |
| 2002-01-03 | 12244.1674    |
| 2002-01-04 | 11479.3898    |
| 2002-01-05 | 13140.6955    |
| 2002-01-06 | 10107.7846    |
| 2002-01-07 | 15015.977     |
| 2002-01-08 | 10996.3687    |
| 2002-01-09 | 9674.89597    |
| 2002-01-10 | 4106.89038    |
| 2002-01-11 | 15334.071     |
| 2002-01-12 | 2256.74067    |
| 2002-01-13 | 15293.0915    |
| 2002-01-14 | 8032.00066    |
| 2002-01-15 | 13054.0878    |
| 2002-01-16 | 7270.15491    |
| 2002-01-17 | 9745.24646    |
| 2002-01-18 | 2807.37858    |
| 2002-01-19 | 9686.67792    |
| 2002-01-20 | 5886.16761    |
| 2002-01-21 | 8488.87334    |
| 2002-01-22 | 14017.0739    |
| 2002-01-23 | 11194.9082    |
| 2002-01-24 | 5726.3663     |
| 2002-01-25 | 5760.2626     |
| 2002-01-26 | 9708.16515    |
| 2002-01-27 | 10650.3928    |
| 2002-01-28 | 6214.35567    |
| 2002-01-29 | 6561.33192    |
| 2002-01-30 | 13288.5331    |
| 2002-01-31 | 6530.65351    |
| 2002-02-01 | 13191.6496    |
| 2002-02-02 | 5078.40581    |
| 2002-02-03 | 9775.29378    |
| 2002-02-04 | 6548.12949    |
| 2002-02-05 | 13275.925     |
| 2002-02-06 | 7373.85063    |
| 2002-02-07 | 8532.2805     |
| 2002-02-08 | 7493.4349     |
| 2002-02-09 | 10752.1822    |
| 2002-02-10 | 7317.36801    |
| 2002-02-11 | 9639.50276    |
| 2002-02-12 | 12217.9898    |
| 2002-02-13 | 6655.40221    |
| 2002-02-14 | 11967.2099    |
| 2002-02-15 | 9265.91747    |
| 2002-02-16 | 9340.9216     |
| 2002-02-17 | 6268.39491    |
| 2002-02-18 | 12019.5961    |
| 2002-02-19 | 8069.15213    |
| 2002-02-20 | 14743.8169    |
| 2002-02-21 | 9329.08573    |
| 2002-02-22 | 9396.75265    |
| 2002-02-23 | 10741.1074    |
| 2002-02-24 | 9040.27681    |
| 2002-02-25 | 13560.5069    |
| 2002-02-26 | 6710.67763    |
| 2002-02-27 | 13061.2798    |
| 2002-02-28 | 8902.83047    |
| 2002-03-01 | 8855.19079    |
| 2002-03-02 | 10999.8333    |
| 2002-03-03 | 9723.6446     |
| 2002-03-04 | 13553.1284    |
| 2002-03-05 | 7000.80421    |
| 2002-03-06 | 7102.32319    |
| 2002-03-07 | 16593.39      |
| 2002-03-08 | 14013.6076    |
| 2002-03-09 | 7409.26807    |
| 2002-03-10 | 5561.59609    |
| 2002-03-11 | 7275.12938    |
| 2002-03-12 | 6885.65597    |
| 2002-03-13 | 11274.6224    |
| 2002-03-14 | 11300.4729    |
| 2002-03-15 | 7325.87249    |
| 2002-03-16 | 14252.3109    |
| 2002-03-17 | 10001.3672    |
| 2002-03-18 | 10598.425     |
| 2002-03-19 | 11195.6492    |
| 2002-03-20 | 16450.5581    |
| 2002-03-21 | 12627.9706    |
| 2002-03-22 | 7286.72936    |
| 2002-03-23 | 11999.9393    |
| 2002-03-24 | 9674.02394    |
| 2002-03-25 | 9492.25578    |
| 2002-03-26 | 24028.5084    |
| 2002-03-27 | 10005.187     |
| 2002-03-28 | 13738.5318    |
| 2002-03-29 | 8460.57437    |
| 2002-03-30 | 14836.9854    |
| 2002-03-31 | 9592.67471    |
| 2002-04-01 | 10950.7048    |
| 2002-04-02 | 13464.0025    |
| 2002-04-03 | 13430.8161    |
| 2002-04-04 | 17404.8031    |
| 2002-04-05 | 9584.64477    |
| 2002-04-06 | 19495.3151    |
| 2002-04-07 | 14150.8326    |
| 2002-04-08 | 10894.1946    |
| 2002-04-09 | 12345.3362    |
| 2002-04-10 | 26838.102     |
| 2002-04-11 | 6169.28515    |
| 2002-04-12 | 19027.8269    |
| 2002-04-13 | 7913.33542    |
| 2002-04-14 | 11541.5558    |
| 2002-04-15 | 7113.66485    |
| 2002-04-16 | 12367.2885    |
| 2002-04-17 | 24298.0309    |
| 2002-04-18 | 9850.55106    |
| 2002-04-19 | 4696.74891    |
| 2002-04-20 | 21324.4871    |
| 2002-04-21 | 14264.7703    |
| 2002-04-22 | 11504.8057    |
| 2002-04-23 | 12531.7962    |
| 2002-04-24 | 16437.7924    |
| 2002-04-25 | 9895.43218    |
| 2002-04-26 | 19062.6926    |
| 2002-04-27 | 4112.38904    |
| 2002-04-28 | 11505.9706    |
| 2002-04-29 | 8490.06721    |
| 2002-04-30 | 12500.0932    |
| 2002-05-01 | 14644.8377    |
| 2002-05-02 | 7370.12274    |
| 2002-05-03 | 14757.2962    |
| 2002-05-04 | 13051.4698    |
| 2002-05-05 | 11918.7508    |
| 2002-05-06 | 10444.214     |
| 2002-05-07 | 14002.2887    |
| 2002-05-08 | 10016.707     |
| 2002-05-09 | 16533.7776    |
| 2002-05-10 | 15346.2438    |
| 2002-05-11 | 11279.8518    |
| 2002-05-12 | 17068.2974    |
| 2002-05-13 | 11292.8878    |
| 2002-05-14 | 9933.3482     |
| 2002-05-15 | 12647.6534    |
| 2002-05-16 | 22024.6086    |
| 2002-05-17 | 5884.70715    |
| 2002-05-18 | 13304.379     |
| 2002-05-19 | 15668.1152    |
| 2002-05-20 | 5400.58651    |
| 2002-05-21 | 9942.63609    |
| 2002-05-22 | 13860.2648    |
| 2002-05-23 | 16073.2199    |
| 2002-05-24 | 16877.4052    |
| 2002-05-25 | 14314.7199    |
| 2002-05-26 | 14356.5548    |
| 2002-05-27 | 22182.4446    |
| 2002-05-28 | 23433.3347    |
| 2002-05-29 | 24799.1085    |
| 2002-05-30 | 18312.1899    |
| 2002-05-31 | 18285.3522    |
| 2002-06-01 | 18767.086     |
| 2002-06-02 | 20004.6777    |
| 2002-06-03 | 13400.797     |
| 2002-06-04 | 17354.4161    |
| 2002-06-05 | 27337.0237    |
| 2002-06-06 | 22147.7925    |
| 2002-06-07 | 15733.0077    |
| 2002-06-08 | 20550.4819    |
| 2002-06-09 | 10834.2476    |
| 2002-06-10 | 9148.03234    |
| 2002-06-11 | 15622.6038    |
| 2002-06-12 | 14311.6533    |
| 2002-06-13 | 15623.985     |
| 2002-06-14 | 7943.35205    |
| 2002-06-15 | 12806.7811    |
| 2002-06-16 | 9659.82081    |
| 2002-06-17 | 13083.8679    |
| 2002-06-18 | 10438.1737    |
| 2002-06-19 | 10299.9974    |
| 2002-06-20 | 2646.73614    |
| 2002-06-21 | 8052.29882    |
| 2002-06-22 | 3922.23533    |
| 2002-06-23 | 10848.9687    |
| 2002-06-24 | 5398.80525    |
| 2002-06-25 | 1694.77551    |
| 2002-06-26 | 5642.96933    |
| 2002-06-27 | 3028.66928    |
| 2002-06-28 | 4317.25449    |
| 2002-06-29 | 7985.65449    |
| 2002-06-30 | 6045.91034    |
| 2002-07-01 | 2436.16177    |
| 2002-07-02 | 9011.17468    |
| 2002-07-03 | 1210.27593    |
| 2002-07-04 | 11736.388     |
| 2002-07-05 | 1978.0352     |
| 2002-07-06 | 1637.15402    |
| 2002-07-07 | 6696.47717    |
| 2002-07-08 | 4345.79026    |
| 2002-07-09 | 5537.0837     |
| 2002-07-10 | 550.34192     |
| 2002-07-11 | 4598.61603    |
| 2002-07-12 | 5526.01396    |
| 2002-07-13 | 4174.55258    |
| 2002-07-14 | 4354.03449    |
| 2002-07-15 | 4311.23463    |
| 2002-07-16 | 4243.61223    |
| 2002-07-17 | 1815.27104    |
| 2002-07-18 | 1602.73406    |
| 2002-07-19 | 3733.17326    |
| 2002-07-20 | 3718.79059    |
| 2002-07-21 | 3401.08207    |
| 2002-07-22 | 4152.49176    |
| 2002-07-23 | 621.611234    |
| 2002-07-24 | 2736.21547    |
| 2002-07-25 | 1531.23726    |
| 2002-07-26 | 2950.03295    |
| 2002-07-27 | 3774.65423    |
| 2002-07-28 | 8862.57015    |
| 2002-07-29 | 4315.50442    |
| 2002-07-30 | 1973.9232     |
| 2002-07-31 | 4802.97392    |
| 2002-08-01 | 5021.1784     |
| 2002-08-02 | 8673.57144    |
| 2002-08-03 | 4130.48937    |
| 2002-08-04 | 2807.17402    |
| 2002-08-05 | 1096.24219    |
| 2002-08-06 | 5601.61653    |
| 2002-08-07 | 2219.38921    |
| 2002-08-08 | 3775.9392     |
| 2002-08-09 | 4463.3165     |
| 2002-08-10 | 7775.0127     |
| 2002-08-11 | 549.300343    |
| 2002-08-12 | 7865.32177    |
| 2002-08-13 | 4264.97226    |
| 2002-08-14 | 3174.92246    |
| 2002-08-15 | 2190.89686    |
| 2002-08-16 | 2302.51366    |
| 2002-08-17 | 7122.51088    |
| 2002-08-18 | 3479.67374    |
| 2002-08-19 | 7273.594      |
| 2002-08-20 | 3248.67342    |
| 2002-08-21 | 2408.44711    |
| 2002-08-22 | 1060.40939    |
| 2002-08-23 | 1197.0498     |
| 2002-08-24 | 8491.89963    |
| 2002-08-25 | 822.878305    |
| 2002-08-26 | 1501.07482    |
| 2002-08-27 | 6768.69458    |
| 2002-08-28 | 16109.088     |
| 2002-08-29 | 1450.25489    |
| 2002-08-30 | 2750.99163    |
| 2002-08-31 | 739.043782    |
| 2002-09-01 | 5920.3813     |
| 2002-09-02 | 5615.30208    |
| 2002-09-03 | 3371.03779    |
| 2002-09-04 | 6527.11809    |
| 2002-09-05 | 8869.88832    |
| 2002-09-06 | 10039.7121    |
| 2002-09-07 | 28136.3596    |
| 2002-09-08 | 25788.8058    |
| 2002-09-09 | 11252.804     |
| 2002-09-10 | 23487.5538    |
| 2002-09-11 | 29488.1497    |
| 2002-09-12 | 27015.6473    |
| 2002-09-13 | 42508.3361    |
| 2002-09-14 | 28192.3115    |
| 2002-09-15 | 22308.4509    |
| 2002-09-16 | 14871.4347    |
| 2002-09-17 | 12360.673     |
| 2002-09-18 | 7612.39883    |
| 2002-09-19 | 12782.3498    |
| 2002-09-20 | 15165.7637    |
| 2002-09-21 | 15008.9268    |
| 2002-09-22 | 9182.89103    |
| 2002-09-23 | 10066.043     |
| 2002-09-24 | 7615.48761    |
| 2002-09-25 | 19530.176     |
| 2002-09-26 | 1669.05751    |
| 2002-09-27 | 6458.21267    |
| 2002-09-28 | 4309.43875    |
| 2002-09-29 | 4513.63122    |
| 2002-09-30 | 10032.1033    |
| 2002-10-01 | 19919.5892    |
| 2002-10-02 | 4549.35704    |
| 2002-10-03 | 5848.17179    |
| 2002-10-04 | 14081.8329    |
| 2002-10-05 | 12405.6529    |
| 2002-10-06 | 9254.48876    |
| 2002-10-07 | 11784.1004    |
| 2002-10-08 | 11717.9895    |
| 2002-10-09 | 10135.7728    |
| 2002-10-10 | 9240.41947    |
| 2002-10-11 | 14138.2777    |
| 2002-10-12 | 9816.6502     |
| 2002-10-13 | 8200.5561     |
| 2002-10-14 | 9206.23806    |
| 2002-10-15 | 10543.5578    |
| 2002-10-16 | 8151.1475     |
| 2002-10-17 | 4649.7141     |
| 2002-10-18 | 9456.66826    |
| 2002-10-19 | 10959.2878    |
| 2002-10-20 | 8134.67428    |
| 2002-10-21 | 7138.69831    |
| 2002-10-22 | 10593.5794    |
| 2002-10-23 | 4764.46999    |
| 2002-10-24 | 11676.0392    |
| 2002-10-25 | 11661.6059    |
| 2002-10-26 | 14772.6631    |
| 2002-10-27 | 8074.99588    |
| 2002-10-28 | 8223.35043    |
| 2002-10-29 | 16516.3412    |
| 2002-10-30 | 8487.72694    |
| 2002-10-31 | 16937.6378    |
| 2002-11-01 | 14128.6039    |
| 2002-11-02 | 19103.3858    |
| 2002-11-03 | 1094.28175    |
| 2002-11-04 | 8231.13243    |
| 2002-11-05 | 8315.85891    |
| 2002-11-06 | 12987.6027    |
| 2002-11-07 | 6991.36929    |
| 2002-11-08 | 9291.78171    |
| 2002-11-09 | 12209.334     |
| 2002-11-10 | 14275.831     |
| 2002-11-11 | 19748.6101    |
| 2002-11-12 | 17530.8489    |
| 2002-11-13 | 12869.071     |
| 2002-11-14 | 9353.24564    |
| 2002-11-15 | 17596.924     |
| 2002-11-16 | 9897.62918    |
| 2002-11-17 | 8050.31155    |
| 2002-11-18 | 12948.6182    |
| 2002-11-19 | 10519.9159    |
| 2002-11-20 | 11702.2165    |
| 2002-11-21 | 8378.62036    |
| 2002-11-22 | 12866.1658    |
| 2002-11-23 | 6453.61934    |
| 2002-11-24 | 8394.97766    |
| 2002-11-25 | 18740.0307    |
| 2002-11-26 | 3537.14159    |
| 2002-11-27 | 10545.077     |
| 2002-11-28 | 9536.40998    |
| 2002-11-29 | 12965.5198    |
| 2002-11-30 | 12244.1935    |
| 2002-12-01 | 7632.36881    |
| 2002-12-02 | 10538.2238    |
| 2002-12-03 | 4798.67369    |
| 2002-12-04 | 9370.52932    |
| 2002-12-05 | 9308.19945    |
| 2002-12-06 | 10704.2489    |
| 2002-12-07 | 8427.01756    |
| 2002-12-08 | 7557.94045    |
| 2002-12-09 | 8320.66205    |
| 2002-12-10 | 10637.3968    |
| 2002-12-11 | 11863.1152    |
| 2002-12-12 | 7653.37126    |
| 2002-12-13 | 8403.12469    |
| 2002-12-14 | 12010.2041    |
| 2002-12-15 | 6659.78269    |
| 2002-12-16 | 13026.7258    |
| 2002-12-17 | 2674.44569    |
| 2002-12-18 | 6047.35991    |
| 2002-12-19 | 9768.98846    |
| 2002-12-20 | 3898.37267    |
| 2002-12-21 | 15247.133     |
| 2002-12-22 | 9105.35582    |
| 2002-12-23 | 5961.23223    |
| 2002-12-24 | 8414.87734    |
| 2002-12-25 | 10115.6634    |
| 2002-12-26 | 5084.11057    |
| 2002-12-27 | 13101.9757    |
| 2002-12-28 | 7363.35627    |
| 2002-12-29 | 4517.28098    |
| 2002-12-30 | 13148.0631    |
| 2002-12-31 | 5136.23444    |
| 2003-01-01 | 7283.2737     |
| 2003-01-02 | 7496.08045    |
| 2003-01-03 | 6174.23425    |
| 2003-01-04 | 4077.86328    |
| 2003-01-05 | 9823.67116    |
| 2003-01-06 | 8651.69995    |
| 2003-01-07 | 10997.2882    |
| 2003-01-08 | 5200.90086    |
| 2003-01-09 | 9793.02786    |
| 2003-01-10 | 7545.11809    |
| 2003-01-11 | 10941.3852    |
| 2003-01-12 | 9874.75477    |
| 2003-01-13 | 10936.3836    |
| 2003-01-14 | 5280.91415    |
| 2003-01-15 | 8654.58366    |
| 2003-01-16 | 8105.13611    |
| 2003-01-17 | 6490.3819     |
| 2003-01-18 | 7681.87069    |
| 2003-01-19 | 5370.44161    |
| 2003-01-20 | 8873.06891    |
| 2003-01-21 | 4260.82337    |
| 2003-01-22 | 8348.0535     |
| 2003-01-23 | 11007.019     |
| 2003-01-24 | 7749.50778    |
| 2003-01-25 | 6524.94005    |
| 2003-01-26 | 8720.32996    |
| 2003-01-27 | 8614.84015    |
| 2003-01-28 | 9011.58375    |
| 2003-01-29 | 6623.29596    |
| 2003-01-30 | 7788.98583    |
| 2003-01-31 | 10017.5957    |
| 2003-02-01 | 3377.53629    |
| 2003-02-02 | 8947.21935    |
| 2003-02-03 | 5825.99044    |
| 2003-02-04 | 14590.4361    |
| 2003-02-05 | 3468.40084    |
| 2003-02-06 | 9407.24137    |
| 2003-02-07 | 9282.27021    |
| 2003-02-08 | 4604.66362    |
| 2003-02-09 | 9222.62532    |
| 2003-02-10 | 6956.94176    |
| 2003-02-11 | 5923.63389    |
| 2003-02-12 | 10299.6633    |
| 2003-02-13 | 9705.09994    |
| 2003-02-14 | 9109.7615     |
| 2003-02-15 | 9258.28197    |
| 2003-02-16 | 6024.53487    |
| 2003-02-17 | 10323.2843    |
| 2003-02-18 | 10367.8319    |
| 2003-02-19 | 15954.3384    |
| 2003-02-20 | 8184.47829    |
| 2003-02-21 | 6069.21055    |
| 2003-02-22 | 7106.61003    |
| 2003-02-23 | 5973.10196    |
| 2003-02-24 | 13763.8406    |
| 2003-02-25 | 18139.2747    |
| 2003-02-26 | 6213.5666     |
| 2003-02-27 | 9480.14563    |
| 2003-02-28 | 14954.0462    |
| 2003-03-01 | 17254.5479    |
| 2003-03-02 | 6396.70024    |
| 2003-03-03 | 8589.24656    |
| 2003-03-04 | 9537.54797    |
| 2003-03-05 | 9510.89209    |
| 2003-03-06 | 12793.4991    |
| 2003-03-07 | 10679.3557    |
| 2003-03-08 | 13121.8408    |
| 2003-03-09 | 11995.4557    |
| 2003-03-10 | 10686.274     |
| 2003-03-11 | 10669.5723    |
| 2003-03-12 | 11833.3042    |
| 2003-03-13 | 7357.21559    |
| 2003-03-14 | 8597.07996    |
| 2003-03-15 | 9667.73956    |
| 2003-03-16 | 15132.8208    |
| 2003-03-17 | 17486.0915    |
| 2003-03-18 | 11862.7068    |
| 2003-03-19 | 15123.9878    |
| 2003-03-20 | 22655.9594    |
| 2003-03-21 | 13266.0288    |
| 2003-03-22 | 13958.3275    |
| 2003-03-23 | 12911.4541    |
| 2003-03-24 | 9758.27529    |
| 2003-03-25 | 20542.1758    |
| 2003-03-26 | 13004.5058    |
| 2003-03-27 | 13033.6739    |
| 2003-03-28 | 6593.66729    |
| 2003-03-29 | 12962.5563    |
| 2003-03-30 | 14174.2402    |
| 2003-03-31 | 9799.66248    |
| 2003-04-01 | 13290.6827    |
| 2003-04-02 | 9930.44901    |
| 2003-04-03 | 15240.0622    |
| 2003-04-04 | 12009.784     |
| 2003-04-05 | 5715.19474    |
| 2003-04-06 | 10515.2335    |
| 2003-04-07 | 14230.7425    |
| 2003-04-08 | 11675.1483    |
| 2003-04-09 | 11947.9461    |
| 2003-04-10 | 9822.62937    |
| 2003-04-11 | 16187.8195    |
| 2003-04-12 | 9897.344      |
| 2003-04-13 | 11498.2375    |
| 2003-04-14 | 8778.4188     |
| 2003-04-15 | 10889.003     |
| 2003-04-16 | 15263.3334    |
| 2003-04-17 | 14182.2886    |
| 2003-04-18 | 8817.07803    |
| 2003-04-19 | 17335.0849    |
| 2003-04-20 | 16851.8288    |
| 2003-04-21 | 16302.1336    |
| 2003-04-22 | 16236.0066    |
| 2003-04-23 | 21562.4466    |
| 2003-04-24 | 17383.5725    |
| 2003-04-25 | 14144.2502    |
| 2003-04-26 | 16277.4004    |
| 2003-04-27 | 19008.6191    |
| 2003-04-28 | 13875.0546    |
| 2003-04-29 | 12082.6484    |
| 2003-04-30 | 17744.2135    |
| 2003-05-01 | 18033.6925    |
| 2003-05-02 | 24441.9587    |
| 2003-05-03 | 27906.0284    |
| 2003-05-04 | 24784.0004    |
| 2003-05-05 | 30825.9686    |
| 2003-05-06 | 25542.1417    |
| 2003-05-07 | 20060.9035    |
| 2003-05-08 | 31873.2377    |
| 2003-05-09 | 17976.8242    |
| 2003-05-10 | 21449.9695    |
| 2003-05-11 | 18396.4603    |
| 2003-05-12 | 23422.0769    |
| 2003-05-13 | 20133.0354    |
| 2003-05-14 | 22250.169     |
| 2003-05-15 | 19022.1403    |
| 2003-05-16 | 19058.9526    |
| 2003-05-17 | 15125.5357    |
| 2003-05-18 | 30058.2847    |
| 2003-05-19 | 28522.1992    |
| 2003-05-20 | 33923.3072    |
| 2003-05-21 | 42430.5964    |
| 2003-05-22 | 48776.7668    |
| 2003-05-23 | 56166.1307    |
| 2003-05-24 | 65979.7197    |
| 2003-05-25 | 68164.78      |
| 2003-05-26 | 67214.0129    |
| 2003-05-27 | 79205.6461    |
| 2003-05-28 | 74729.3111    |
| 2003-05-29 | 76809.1821    |
| 2003-05-30 | 82106.0194    |
| 2003-05-31 | 99687.6238    |
| 2003-06-01 | 96663.1887    |
| 2003-06-02 | 97945.2286    |
| 2003-06-03 | 106998.397    |
| 2003-06-04 | 104932.761    |
| 2003-06-05 | 90879.0519    |
| 2003-06-06 | 94417.1765    |
| 2003-06-07 | 88679.3052    |
| 2003-06-08 | 75164.4921    |
| 2003-06-09 | 63701.0846    |
| 2003-06-10 | 51379.0754    |
| 2003-06-11 | 50398.1612    |
| 2003-06-12 | 48179.8407    |
| 2003-06-13 | 40299.7908    |
| 2003-06-14 | 44088.1701    |
| 2003-06-15 | 38374.9631    |
| 2003-06-16 | 46007.5721    |
| 2003-06-17 | 33825.1792    |
| 2003-06-18 | 48370.8562    |
| 2003-06-19 | 29321.3287    |
| 2003-06-20 | 28118.6576    |
| 2003-06-21 | 30771.0679    |
| 2003-06-22 | 33872.9307    |
| 2003-06-23 | 35631.8471    |
| 2003-06-24 | 24913.4542    |
| 2003-06-25 | 26186.3718    |
| 2003-06-26 | 25072.5484    |
| 2003-06-27 | 27382.9308    |
| 2003-06-28 | 26022.1374    |
| 2003-06-29 | 19447.9939    |
| 2003-06-30 | 18295.199     |
| 2003-07-01 | 20330.0774    |
| 2003-07-02 | 15824.2095    |
| 2003-07-03 | 19173.0246    |
| 2003-07-04 | 19882.7384    |
| 2003-07-05 | 14177.5276    |
| 2003-07-06 | 15367.5225    |
| 2003-07-07 | 15802.4233    |
| 2003-07-08 | 12530.7605    |
| 2003-07-09 | 14706.6592    |
| 2003-07-10 | 13568.1151    |
| 2003-07-11 | 9199.41579    |
| 2003-07-12 | 11811.3407    |
| 2003-07-13 | 9744.46398    |
| 2003-07-14 | 9382.86528    |
| 2003-07-15 | 9325.28825    |
| 2003-07-16 | 10454.9083    |
| 2003-07-17 | 4801.05544    |
| 2003-07-18 | 3663.68381    |
| 2003-07-19 | 14097.6815    |
| 2003-07-20 | 12080.9234    |
| 2003-07-21 | 7262.84861    |
| 2003-07-22 | 7592.70764    |
| 2003-07-23 | 9211.93951    |
| 2003-07-24 | 1735.24419    |
| 2003-07-25 | 13409.5213    |
| 2003-07-26 | 1116.21694    |
| 2003-07-27 | 5616.69535    |
| 2003-07-28 | 8628.48149    |
| 2003-07-29 | 6745.02218    |
| 2003-07-30 | 9273.56114    |
| 2003-07-31 | 12467.8597    |
| 2003-08-01 | 4380.00292    |
| 2003-08-02 | 18771.0822    |
| 2003-08-03 | 8986.36977    |
| 2003-08-04 | 5334.31531    |
| 2003-08-05 | 8572.72886    |
| 2003-08-06 | 11959.6107    |
| 2003-08-07 | 9864.09912    |
| 2003-08-08 | 9796.55081    |
| 2003-08-09 | 1548.30604    |
| 2003-08-10 | 3678.92715    |
| 2003-08-11 | 9861.42093    |
| 2003-08-12 | 6615.1179     |
| 2003-08-13 | 7778.57123    |
| 2003-08-14 | 12087.0561    |
| 2003-08-15 | 7995.70675    |
| 2003-08-16 | 5265.13356    |
| 2003-08-17 | 6123.67429    |
| 2003-08-18 | 10202.248     |
| 2003-08-19 | 4958.02609    |
| 2003-08-20 | 12384.2736    |
| 2003-08-21 | 10238.2428    |
| 2003-08-22 | 10273.5323    |
| 2003-08-23 | 5558.39668    |
| 2003-08-24 | 9469.36829    |
| 2003-08-25 | 13436.4192    |
| 2003-08-26 | 6086.59777    |
| 2003-08-27 | 12524.9615    |
| 2003-08-28 | 6036.98101    |
| 2003-08-29 | 9240.07415    |
| 2003-08-30 | 13922.2797    |
| 2003-08-31 | 3082.26568    |
| 2003-09-01 | 7749.8476     |
| 2003-09-02 | 8245.98695    |
| 2003-09-03 | 12485.0689    |
| 2003-09-04 | 8283.98732    |
| 2003-09-05 | 12579.7533    |
| 2003-09-06 | 6375.84629    |
| 2003-09-07 | 5133.16679    |
| 2003-09-08 | 10561.357     |
| 2003-09-09 | 43100.1867    |
| 2003-09-10 | 29206.9318    |
| 2003-09-11 | 49473.2244    |
| 2003-09-12 | 37887.137     |
| 2003-09-13 | 33710.9681    |
| 2003-09-14 | 19741.4869    |
| 2003-09-15 | 15923.3878    |
| 2003-09-16 | 12614.9523    |
| 2003-09-17 | 17919.4722    |
| 2003-09-18 | 9421.34258    |
| 2003-09-19 | 12686.8245    |
| 2003-09-20 | 12683.1921    |
| 2003-09-21 | 10312.9087    |
| 2003-09-22 | 10562.8549    |
| 2003-09-23 | 10487.5243    |
| 2003-09-24 | 13722.462     |
| 2003-09-25 | 9267.17797    |
| 2003-09-26 | 10569.0022    |
| 2003-09-27 | 9558.30177    |
| 2003-09-28 | 9211.8175     |
| 2003-09-29 | 7286.11801    |
| 2003-09-30 | 13435.6591    |
| 2003-10-01 | 16261.19      |
| 2003-10-02 | 9960.98597    |
| 2003-10-03 | 9897.62447    |
| 2003-10-04 | 14894.158     |
| 2003-10-05 | 14922.9481    |
| 2003-10-06 | 15135.9245    |
| 2003-10-07 | 9973.19816    |
| 2003-10-08 | 17230.24      |
| 2003-10-09 | 11952.7462    |
| 2003-10-10 | 15185.0352    |
| 2003-10-11 | 3444.38667    |
| 2003-10-12 | 4470.58767    |
| 2003-10-13 | 14154.5686    |
| 2003-10-14 | 7834.81691    |
| 2003-10-15 | 9896.97292    |
| 2003-10-16 | 10875.3647    |
| 2003-10-17 | 12007.5911    |
| 2003-10-18 | 11760.4594    |
| 2003-10-19 | 11768.4656    |
| 2003-10-20 | 10871.4229    |
| 2003-10-21 | 10808.1342    |
| 2003-10-22 | 10975.6843    |
| 2003-10-23 | 10934.4758    |
| 2003-10-24 | 9891.75143    |
| 2003-10-25 | 8681.87453    |
| 2003-10-26 | 2662.25409    |
| 2003-10-27 | 8849.17019    |
| 2003-10-28 | 10900.5209    |
| 2003-10-29 | 11999.4277    |
| 2003-10-30 | 10978.0182    |
| 2003-10-31 | 5736.27472    |
| 2003-11-01 | 8936.88916    |
| 2003-11-02 | 10688.3849    |
| 2003-11-03 | 7790.39125    |
| 2003-11-04 | 12011.5862    |
| 2003-11-05 | 13006.4175    |
| 2003-11-06 | 10890.0605    |
| 2003-11-07 | 7793.52475    |
| 2003-11-08 | 12828.4364    |
| 2003-11-09 | 7543.95241    |
| 2003-11-10 | 29684.6434    |
| 2003-11-11 | 11779.3233    |
| 2003-11-12 | 16090.3284    |
| 2003-11-13 | 24340.759     |
| 2003-11-14 | 11876.475     |
| 2003-11-15 | 15784.3258    |
| 2003-11-16 | 7600.95868    |
| 2003-11-17 | 12938.7298    |
| 2003-11-18 | 14036.4698    |
| 2003-11-19 | 12921.38      |
| 2003-11-20 | 10987.1804    |
| 2003-11-21 | 9875.87409    |
| 2003-11-22 | 12937.3832    |
| 2003-11-23 | 6426.82675    |
| 2003-11-24 | 7727.39266    |
| 2003-11-25 | 6747.26568    |
| 2003-11-26 | 9806.31673    |
| 2003-11-27 | 14761.4217    |
| 2003-11-28 | 9935.97139    |
| 2003-11-29 | 12912.605     |
| 2003-11-30 | 5374.8873     |
| 2003-12-01 | 4527.05585    |
| 2003-12-02 | 13567.9777    |
| 2003-12-03 | 9551.33237    |
| 2003-12-04 | 9635.11236    |
| 2003-12-05 | 9586.10042    |
| 2003-12-06 | 8169.96541    |
| 2003-12-07 | 12119.9857    |
| 2003-12-08 | 8347.64999    |
| 2003-12-09 | 12535.4451    |
| 2003-12-10 | 9419.80997    |
| 2003-12-11 | 12546.1265    |
| 2003-12-12 | 6361.17791    |
| 2003-12-13 | 10203.7823    |
| 2003-12-14 | 5333.28486    |
| 2003-12-15 | 21624.7707    |
| 2003-12-16 | 5292.33195    |
| 2003-12-17 | 11313.0417    |
| 2003-12-18 | 7394.34026    |
| 2003-12-19 | 9469.94614    |
| 2003-12-20 | 9307.85814    |
| 2003-12-21 | 6737.88623    |
| 2003-12-22 | 9809.76619    |
| 2003-12-23 | 8490.96481    |
| 2003-12-24 | 7781.34397    |
| 2003-12-25 | 12644.6729    |
| 2003-12-26 | 1605.84289    |
| 2003-12-27 | 10348.4093    |
| 2003-12-28 | 9688.12475    |
| 2003-12-29 | 10850.7067    |
| 2003-12-30 | 11869.7734    |
| 2003-12-31 | 6812.98628    |
| 2004-01-01 | 9433.37327    |
| 2004-01-02 | 9433.21481    |
| 2004-01-03 | 1417.87777    |
| 2004-01-04 | 16556.242     |
| 2004-01-05 | 5631.25205    |
| 2004-01-06 | 12462.1101    |
| 2004-01-07 | 5541.32155    |
| 2004-01-08 | 7605.04787    |
| 2004-01-09 | 3526.30723    |
| 2004-01-10 | 5477.92031    |
| 2004-01-11 | 7380.17113    |
| 2004-01-12 | 6599.71713    |
| 2004-01-13 | 8591.74297    |
| 2004-01-14 | 8579.40769    |
| 2004-01-15 | 5633.37952    |
| 2004-01-16 | 8603.16579    |
| 2004-01-17 | 3651.58348    |
| 2004-01-18 | 10682.1627    |
| 2004-01-19 | 6741.87252    |
| 2004-01-20 | 9753.8732     |
| 2004-01-21 | 9746.39748    |
| 2004-01-22 | 10709.9378    |
| 2004-01-23 | 5719.99017    |
| 2004-01-24 | 6840.69923    |
| 2004-01-25 | 8774.96409    |
| 2004-01-26 | 11782.5614    |
| 2004-01-27 | 4771.59833    |
| 2004-01-28 | 7839.12506    |
| 2004-01-29 | 10828.9841    |
| 2004-01-30 | 4931.29814    |
| 2004-01-31 | 18152.7955    |
| 2004-02-01 | 2048.06594    |
| 2004-02-02 | 14836.796     |
| 2004-02-03 | 4981.02721    |
| 2004-02-04 | 6091.96019    |
| 2004-02-05 | 9445.39376    |
| 2004-02-06 | 8515.71476    |
| 2004-02-07 | 8544.13604    |
| 2004-02-08 | 11983.6692    |
| 2004-02-09 | 10343.9617    |
| 2004-02-10 | 4661.83643    |
| 2004-02-11 | 15471.1872    |
| 2004-02-12 | 1800.86716    |
| 2004-02-13 | 9631.5108     |
| 2004-02-14 | 9659.19195    |
| 2004-02-15 | 6042.43445    |
| 2004-02-16 | 7563.40449    |
| 2004-02-17 | 8801.72991    |
| 2004-02-18 | 10679.4236    |
| 2004-02-19 | 6813.5871     |
| 2004-02-20 | 7790.22788    |
| 2004-02-21 | 14619.0726    |
| 2004-02-22 | 4314.18347    |
| 2004-02-23 | 15454.6766    |
| 2004-02-24 | 6888.045      |
| 2004-02-25 | 13647.2695    |
| 2004-02-26 | 10757.8159    |
| 2004-02-27 | 6982.04272    |
| 2004-02-28 | 20478.9113    |
| 2004-02-29 | 8300.34314    |
| 2004-03-01 | 15644.4132    |
| 2004-03-02 | 11604.7012    |
| 2004-03-03 | 11047.806     |
| 2004-03-04 | 5324.05813    |
| 2004-03-05 | 12964.3362    |
| 2004-03-06 | 9214.46911    |
| 2004-03-07 | 16025.6046    |
| 2004-03-08 | 13791.7229    |
| 2004-03-09 | 10161.3415    |
| 2004-03-10 | 12195.0093    |
| 2004-03-11 | 11188.9686    |
| 2004-03-12 | 12174.4244    |
| 2004-03-13 | 15931.5229    |
| 2004-03-14 | 9313.59108    |
| 2004-03-15 | 15717.458     |
| 2004-03-16 | 14018.6642    |
| 2004-03-17 | 12116.5284    |
| 2004-03-18 | 11587.3004    |
| 2004-03-19 | 13097.4598    |
| 2004-03-20 | 10276.3865    |
| 2004-03-21 | 12061.8518    |
| 2004-03-22 | 13958.1126    |
| 2004-03-23 | 15975.2301    |
| 2004-03-24 | 13178.6617    |
| 2004-03-25 | 14123.9492    |
| 2004-03-26 | 21628.4089    |
| 2004-03-27 | 12248.673     |
| 2004-03-28 | 21330.3741    |
| 2004-03-29 | 23342.9587    |
| 2004-03-30 | 19994.3653    |
| 2004-03-31 | 20871.5462    |
| 2004-04-01 | 22191.6952    |
| 2004-04-02 | 15439.0058    |
| 2004-04-03 | 23533.1759    |
| 2004-04-04 | 20272.9315    |
| 2004-04-05 | 29208.4204    |
| 2004-04-06 | 26029.0026    |
| 2004-04-07 | 26816.4243    |
| 2004-04-08 | 26697.5096    |
| 2004-04-09 | 25990.8219    |
| 2004-04-10 | 24555.5164    |
| 2004-04-11 | 26001.5842    |
| 2004-04-12 | 28585.0467    |
| 2004-04-13 | 26721.8222    |
| 2004-04-14 | 26724.9679    |
| 2004-04-15 | 25883.0624    |
| 2004-04-16 | 23892.3159    |
| 2004-04-17 | 20723.0296    |
| 2004-04-18 | 26770.8867    |
| 2004-04-19 | 19181.3235    |
| 2004-04-20 | 20292.6032    |
| 2004-04-21 | 25825.5122    |
| 2004-04-22 | 15526.3316    |
| 2004-04-23 | 17415.0545    |
| 2004-04-24 | 24334.4763    |
| 2004-04-25 | 19146.5117    |
| 2004-04-26 | 23043.2777    |
| 2004-04-27 | 19407.5013    |
| 2004-04-28 | 22849.6821    |
| 2004-04-29 | 9791.08254    |
| 2004-04-30 | 21987.564     |
| 2004-05-01 | 17263.4602    |
| 2004-05-02 | 20889.2981    |
| 2004-05-03 | 21612.6338    |
| 2004-05-04 | 19836.9989    |
| 2004-05-05 | 21172.7202    |
| 2004-05-06 | 18851.0635    |
| 2004-05-07 | 21725.1639    |
| 2004-05-08 | 29802.6005    |
| 2004-05-09 | 30053.4896    |
| 2004-05-10 | 29259.3757    |
| 2004-05-11 | 41504.7128    |
| 2004-05-12 | 37900.5393    |
| 2004-05-13 | 48281.4277    |
| 2004-05-14 | 42555.8304    |
| 2004-05-15 | 43229.2996    |
| 2004-05-16 | 47421.4873    |
| 2004-05-17 | 45382.6428    |
| 2004-05-18 | 35224.9448    |
| 2004-05-19 | 36347.9907    |
| 2004-05-20 | 34542.321     |
| 2004-05-21 | 35314.0672    |
| 2004-05-22 | 34036.2202    |
| 2004-05-23 | 34118.8294    |
| 2004-05-24 | 42048.0659    |
| 2004-05-25 | 41132.8495    |
| 2004-05-26 | 28779.0416    |
| 2004-05-27 | 33585.3624    |
| 2004-05-28 | 31066.7871    |
| 2004-05-29 | 35052.0573    |
| 2004-05-30 | 31986.7168    |
| 2004-05-31 | 32945.7349    |
| 2004-06-01 | 33398.5995    |
| 2004-06-02 | 29341.9906    |
| 2004-06-03 | 27712.9945    |
| 2004-06-04 | 24313.9535    |
| 2004-06-05 | 25125.0154    |
| 2004-06-06 | 24053.7546    |
| 2004-06-07 | 26245.4871    |
| 2004-06-08 | 28138.483     |
| 2004-06-09 | 29946.288     |
| 2004-06-10 | 30086.0506    |
| 2004-06-11 | 30567.2058    |
| 2004-06-12 | 30659.0149    |
| 2004-06-13 | 34805.194     |
| 2004-06-14 | 33467.669     |
| 2004-06-15 | 24758.73      |
| 2004-06-16 | 29675.4915    |
| 2004-06-17 | 18947.7915    |
| 2004-06-18 | 28681.1942    |
| 2004-06-19 | 19047.1882    |
| 2004-06-20 | 22111.3017    |
| 2004-06-21 | 20990.0617    |
| 2004-06-22 | 19067.8099    |
| 2004-06-23 | 18162.5928    |
| 2004-06-24 | 21051.3079    |
| 2004-06-25 | 21876.5062    |
| 2004-06-26 | 14336.4306    |
| 2004-06-27 | 13508.529     |
| 2004-06-28 | 33324.7858    |
| 2004-06-29 | 12349.9999    |
| 2004-06-30 | 17113.1936    |
| 2004-07-01 | 11669.7427    |
| 2004-07-02 | 12581.978     |
| 2004-07-03 | 14917.2216    |
| 2004-07-04 | 17219.5737    |
| 2004-07-05 | 14353.9376    |
| 2004-07-06 | 13857.9462    |
| 2004-07-07 | 10987.4876    |
| 2004-07-08 | 13340.3002    |
| 2004-07-09 | 11921.5142    |
| 2004-07-10 | 12351.3259    |
| 2004-07-11 | 11365.0214    |
| 2004-07-12 | 11667.255     |
| 2004-07-13 | 8775.07565    |
| 2004-07-14 | 10323.5855    |
| 2004-07-15 | 8435.85008    |
| 2004-07-16 | 7454.29663    |
| 2004-07-17 | 4852.92146    |
| 2004-07-18 | 16367.9553    |
| 2004-07-19 | 9328.75014    |
| 2004-07-20 | 9234.87822    |
| 2004-07-21 | 7581.17382    |
| 2004-07-22 | 16174.9243    |
| 2004-07-23 | 7828.80561    |
| 2004-07-24 | 10519.9466    |
| 2004-07-25 | 7383.84841    |
| 2004-07-26 | 9749.73783    |
| 2004-07-27 | 20269.1884    |
| 2004-07-28 | 2055.2807     |
| 2004-07-29 | 9554.40599    |
| 2004-07-30 | 6970.85174    |
| 2004-07-31 | 7851.62908    |
| 2004-08-01 | 16678.9998    |
| 2004-08-02 | 11079.9861    |
| 2004-08-03 | 7124.3126     |
| 2004-08-04 | 8008.06409    |
| 2004-08-05 | 8101.2201     |
| 2004-08-06 | 10823.7832    |
| 2004-08-07 | 1906.57014    |
| 2004-08-08 | 10949.7034    |
| 2004-08-09 | 8200.13518    |
| 2004-08-10 | 7400.67423    |
| 2004-08-11 | 3709.44455    |
| 2004-08-12 | 7325.76376    |
| 2004-08-13 | 10165.0725    |
| 2004-08-14 | 5813.06199    |
| 2004-08-15 | 13728.3781    |
| 2004-08-16 | 7556.10261    |
| 2004-08-17 | 2214.63969    |
| 2004-08-18 | 2179.20497    |
| 2004-08-19 | 11241.1555    |
| 2004-08-20 | 10303.2777    |
| 2004-08-21 | 8673.46856    |
| 2004-08-22 | 4750.24816    |
| 2004-08-23 | 10536.0851    |
| 2004-08-24 | 4112.50046    |
| 2004-08-25 | 11002.4539    |
| 2004-08-26 | 13066.0093    |
| 2004-08-27 | 2331.37268    |
| 2004-08-28 | 8796.27368    |
| 2004-08-29 | 7662.5875     |
| 2004-08-30 | 8010.37722    |
| 2004-08-31 | 7745.59351    |
| 2004-09-01 | 8320.09059    |
| 2004-09-02 | 5142.96469    |
| 2004-09-03 | 3282.95597    |
| 2004-09-04 | 16051.117     |
| 2004-09-05 | 4801.40829    |
| 2004-09-06 | 12737.9066    |
| 2004-09-07 | 13882.9324    |
| 2004-09-08 | 13097.0233    |
| 2004-09-09 | 14855.5211    |
| 2004-09-10 | 13900.4309    |
| 2004-09-11 | 14261.578     |
| 2004-09-12 | 8294.47868    |
| 2004-09-13 | 9430.03137    |
| 2004-09-14 | 12159.6857    |
| 2004-09-15 | 5946.06343    |
| 2004-09-16 | 10385.5453    |
| 2004-09-17 | 7768.58886    |
| 2004-09-18 | 3748.75061    |
| 2004-09-19 | 31952.4714    |
| 2004-09-20 | 14795.0352    |
| 2004-09-21 | 14760.2798    |
| 2004-09-22 | 14773.2048    |
| 2004-09-23 | 20025.8527    |
| 2004-09-24 | 21823.4986    |
| 2004-09-25 | 19548.3891    |
| 2004-09-26 | 16400.0198    |
| 2004-09-27 | 15777.4063    |
| 2004-09-28 | 14877.5806    |
| 2004-09-29 | 22838.4539    |
| 2004-09-30 | 18519.1084    |
| 2004-10-01 | 19939.5016    |
| 2004-10-02 | 22471.9524    |
| 2004-10-03 | 17821.3139    |
| 2004-10-04 | 13379.4324    |
| 2004-10-05 | 19918.1829    |
| 2004-10-06 | 26909.3354    |
| 2004-10-07 | 14710.1605    |
| 2004-10-08 | 16354.8568    |
| 2004-10-09 | 19699.9058    |
| 2004-10-10 | 15831.8321    |
| 2004-10-11 | 13742.6107    |
| 2004-10-12 | 12917.1287    |
| 2004-10-13 | 14625.3277    |
| 2004-10-14 | 10275.4558    |
| 2004-10-15 | 12860.8756    |
| 2004-10-16 | 12973.7798    |
| 2004-10-17 | 10694.3108    |
| 2004-10-18 | 13776.823     |
| 2004-10-19 | 13721.2976    |
| 2004-10-20 | 10305.0526    |
| 2004-10-21 | 10206.358     |
| 2004-10-22 | 22496.2863    |
| 2004-10-23 | 13783.6468    |
| 2004-10-24 | 15100.2092    |
| 2004-10-25 | 14571.8849    |
| 2004-10-26 | 16384.3988    |
| 2004-10-27 | 18216.4849    |
| 2004-10-28 | 20685.4613    |
| 2004-10-29 | 15556.4937    |
| 2004-10-30 | 13889.4178    |
| 2004-10-31 | 22019.5942    |
| 2004-11-01 | 19808.9225    |
| 2004-11-02 | 13218.8903    |
| 2004-11-03 | 20374.3123    |
| 2004-11-04 | 16835.5744    |
| 2004-11-05 | 15131.3646    |
| 2004-11-06 | 15084.2046    |
| 2004-11-07 | 18784.4478    |
| 2004-11-08 | 11276.5635    |
| 2004-11-09 | 23623.1857    |
| 2004-11-10 | 18967.1222    |
| 2004-11-11 | 18154.1171    |
| 2004-11-12 | 18951.8685    |
| 2004-11-13 | 19926.2908    |
| 2004-11-14 | 16282.2756    |
| 2004-11-15 | 17177.4174    |
| 2004-11-16 | 15378.1663    |
| 2004-11-17 | 14708.5267    |
| 2004-11-18 | 16635.0734    |
| 2004-11-19 | 16905.4867    |
| 2004-11-20 | 15300.6924    |
| 2004-11-21 | 17039.3421    |
| 2004-11-22 | 7728.3337     |
| 2004-11-23 | 5136.63819    |
| 2004-11-24 | 6175.23459    |
| 2004-11-25 | 11590.2548    |
| 2004-11-26 | 15961.1368    |
| 2004-11-27 | 15946.4492    |
| 2004-11-28 | 12533.4569    |
| 2004-11-29 | 12553.1073    |
| 2004-11-30 | 15045.7475    |
| 2004-12-01 | 12570.3269    |
| 2004-12-02 | 13522.1363    |
| 2004-12-03 | 11365.357     |
| 2004-12-04 | 11597.0651    |
| 2004-12-05 | 9566.84873    |
| 2004-12-06 | 9258.10657    |
| 2004-12-07 | 10864.3103    |
| 2004-12-08 | 9969.83204    |
| 2004-12-09 | 10007.6199    |
| 2004-12-10 | 10125.1795    |
| 2004-12-11 | 12267.4877    |
| 2004-12-12 | 11977.8262    |
| 2004-12-13 | 13407.5583    |
| 2004-12-14 | 10881.1572    |
| 2004-12-15 | 10882.8112    |
| 2004-12-16 | 15184.2531    |
| 2004-12-17 | 12584.6525    |
| 2004-12-18 | 13994.6925    |
| 2004-12-19 | 12844.7243    |
| 2004-12-20 | 13421.3688    |
| 2004-12-21 | 12601.3284    |
| 2004-12-22 | 11734.3455    |
| 2004-12-23 | 10576.2058    |
| 2004-12-24 | 9528.84079    |
| 2004-12-25 | 11320.2261    |
| 2004-12-26 | 6887.29757    |
| 2004-12-27 | 5314.22356    |
| 2004-12-28 | 13533.3595    |
| 2004-12-29 | 20336.6276    |
| 2004-12-30 | 19654.8094    |
| 2004-12-31 | 17807.7375    |
| 2005-01-01 | 17989.2283    |
| 2005-01-02 | 20453.5595    |
| 2005-01-03 | 22161.2029    |
| 2005-01-04 | 23048.5685    |
| 2005-01-05 | 18865.3715    |
| 2005-01-06 | 17099.353     |
| 2005-01-07 | 12968.2679    |
| 2005-01-08 | 11144.7108    |
| 2005-01-09 | 15309.1012    |
| 2005-01-10 | 17116.283     |
| 2005-01-11 | 30458.2589    |
| 2005-01-12 | 26386.0157    |
| 2005-01-13 | 28045.2617    |
| 2005-01-14 | 27997.3278    |
| 2005-01-15 | 24649.0146    |
| 2005-01-16 | 19519.7433    |
| 2005-01-17 | 19613.627     |
| 2005-01-18 | 17862.992     |
| 2005-01-19 | 17167.0988    |
| 2005-01-20 | 16271.9864    |
| 2005-01-21 | 18550.189     |
| 2005-01-22 | 12038.7117    |
| 2005-01-23 | 16129.9521    |
| 2005-01-24 | 11323.6565    |
| 2005-01-25 | 17967.9651    |
| 2005-01-26 | 15730.1087    |
| 2005-01-27 | 19714.3161    |
| 2005-01-28 | 17912.1782    |
| 2005-01-29 | 16488.9877    |
| 2005-01-30 | 19392.3591    |
| 2005-01-31 | 16346.7648    |
| 2005-02-01 | 17391.2429    |
| 2005-02-02 | 13119.8078    |
| 2005-02-03 | 16484.8112    |
| 2005-02-04 | 14051.7006    |
| 2005-02-05 | 14850.6461    |
| 2005-02-06 | 14489.3145    |
| 2005-02-07 | 15555.4473    |
| 2005-02-08 | 10264.4069    |
| 2005-02-09 | 14872.9329    |
| 2005-02-10 | 14146.6176    |
| 2005-02-11 | 15753.4429    |
| 2005-02-12 | 19141.6598    |
| 2005-02-13 | 17845.0008    |
| 2005-02-14 | 23116.957     |
| 2005-02-15 | 21207.1414    |
| 2005-02-16 | 17253.5105    |
| 2005-02-17 | 17332.5556    |
| 2005-02-18 | 12352.8094    |
| 2005-02-19 | 20599.6053    |
| 2005-02-20 | 16946.819     |
| 2005-02-21 | 22166.1952    |
| 2005-02-22 | 25518.8254    |
| 2005-02-23 | 23127.4326    |
| 2005-02-24 | 22073.5168    |
| 2005-02-25 | 16486.2527    |
| 2005-02-26 | 19001.1951    |
| 2005-02-27 | 19506.5426    |
| 2005-02-28 | 17383.9645    |
| 2005-03-01 | 19907.7905    |
| 2005-03-02 | 15125.3446    |
| 2005-03-03 | 21640.9417    |
| 2005-03-04 | 17463.1069    |
| 2005-03-05 | 15060.6233    |
| 2005-03-06 | 14550.5047    |
| 2005-03-07 | 15753.7564    |
| 2005-03-08 | 14988.224     |
| 2005-03-09 | 14096.9393    |
| 2005-03-10 | 16644.755     |
| 2005-03-11 | 17516.1669    |
| 2005-03-12 | 15883.0279    |
| 2005-03-13 | 18608.0016    |
| 2005-03-14 | 15166.4287    |
| 2005-03-15 | 11833.675     |
| 2005-03-16 | 17595.8436    |
| 2005-03-17 | 19139.8222    |
| 2005-03-18 | 19234.5936    |
| 2005-03-19 | 17625.094     |
| 2005-03-20 | 20282.0292    |
| 2005-03-21 | 21570.9714    |
| 2005-03-22 | 17679.8189    |
| 2005-03-23 | 19254.1883    |
| 2005-03-24 | 18642.678     |
| 2005-03-25 | 14493.2581    |
| 2005-03-26 | 20147.2117    |
| 2005-03-27 | 19473.3131    |
| 2005-03-28 | 20090.666     |
| 2005-03-29 | 17661.5003    |
| 2005-03-30 | 16835.244     |
| 2005-03-31 | 19518.5324    |
| 2005-04-01 | 19494.1787    |
| 2005-04-02 | 17138.7258    |
| 2005-04-03 | 18671.8676    |
| 2005-04-04 | 18828.3113    |
| 2005-04-05 | 17246.3729    |
| 2005-04-06 | 16367.6268    |
| 2005-04-07 | 19604.1023    |
| 2005-04-08 | 21105.7573    |
| 2005-04-09 | 25647.4756    |
| 2005-04-10 | 26926.2852    |
| 2005-04-11 | 31005.7958    |
| 2005-04-12 | 31763.4131    |
| 2005-04-13 | 27765.5438    |
| 2005-04-14 | 29996.622     |
| 2005-04-15 | 28607.2565    |
| 2005-04-16 | 31802.2163    |
| 2005-04-17 | 36626.3498    |
| 2005-04-18 | 39903.8674    |
| 2005-04-19 | 45601.6919    |
| 2005-04-20 | 51423.1859    |
| 2005-04-21 | 53984.0729    |
| 2005-04-22 | 53267.5357    |
| 2005-04-23 | 45606.6671    |
| 2005-04-24 | 59923.7752    |
| 2005-04-25 | 50946.9595    |
| 2005-04-26 | 57237.1854    |
| 2005-04-27 | 61170.5914    |
| 2005-04-28 | 58882.0338    |
| 2005-04-29 | 58195.1016    |
| 2005-04-30 | 52758.8549    |
| 2005-05-01 | 51840.6196    |
| 2005-05-02 | 57176.2508    |
| 2005-05-03 | 54810.2334    |
| 2005-05-04 | 51538.9349    |
| 2005-05-05 | 49942.9546    |
| 2005-05-06 | 47452.545     |
| 2005-05-07 | 56597.1599    |
| 2005-05-08 | 52472.923     |
| 2005-05-09 | 53599.777     |
| 2005-05-10 | 59692.7299    |
| 2005-05-11 | 52926.0577    |
| 2005-05-12 | 59870.8676    |
| 2005-05-13 | 67654.924     |
| 2005-05-14 | 69272.3729    |
| 2005-05-15 | 68746.1386    |
| 2005-05-16 | 66368.9006    |
| 2005-05-17 | 71817.7034    |
| 2005-05-18 | 73782.4787    |
| 2005-05-19 | 79314.1407    |
| 2005-05-20 | 83909.4391    |
| 2005-05-21 | 90907.2821    |
| 2005-05-22 | 103815.786    |
| 2005-05-23 | 123317.265    |
| 2005-05-24 | 141336.383    |
| 2005-05-25 | 145117.919    |
| 2005-05-26 | 156801.474    |
| 2005-05-27 | 159959.755    |
| 2005-05-28 | 156362.001    |
| 2005-05-29 | 157622.776    |
| 2005-05-30 | 147388.409    |
| 2005-05-31 | 135778.522    |
| 2005-06-01 | 130639.724    |
| 2005-06-02 | 128381.451    |
| 2005-06-03 | 111151.898    |
| 2005-06-04 | 122035.162    |
| 2005-06-05 | 116341.509    |
| 2005-06-06 | 114220.821    |
| 2005-06-07 | 108820.851    |
| 2005-06-08 | 102163.238    |
| 2005-06-09 | 99405.2717    |
| 2005-06-10 | 103779.953    |
| 2005-06-11 | 94799.6186    |
| 2005-06-12 | 98640.8307    |
| 2005-06-13 | 90279.2499    |
| 2005-06-14 | 87594.0436    |
| 2005-06-15 | 83639.3938    |
| 2005-06-16 | 76715.9849    |
| 2005-06-17 | 74040.9764    |
| 2005-06-18 | 78205.5499    |
| 2005-06-19 | 80420.3614    |
| 2005-06-20 | 84666.4429    |
| 2005-06-21 | 89075.3477    |
| 2005-06-22 | 84473.3797    |
| 2005-06-23 | 82485.4224    |
| 2005-06-24 | 93667.1591    |
| 2005-06-25 | 83656.3747    |
| 2005-06-26 | 88303.9346    |
| 2005-06-27 | 85133.9023    |
| 2005-06-28 | 80185.6376    |
| 2005-06-29 | 76597.9867    |
| 2005-06-30 | 71420.0229    |
| 2005-07-01 | 66379.3016    |
| 2005-07-02 | 62327.708     |
| 2005-07-03 | 63431.376     |
| 2005-07-04 | 52717.4285    |
| 2005-07-05 | 50113.8651    |
| 2005-07-06 | 50591.4442    |
| 2005-07-07 | 46174.5202    |
| 2005-07-08 | 40852.6392    |
| 2005-07-09 | 40127.8257    |
| 2005-07-10 | 33407.6161    |
| 2005-07-11 | 33235.6104    |
| 2005-07-12 | 33307.3119    |
| 2005-07-13 | 29378.32      |
| 2005-07-14 | 31438.9817    |
| 2005-07-15 | 19539.6294    |
| 2005-07-16 | 21806.6145    |
| 2005-07-17 | 27074.1616    |
| 2005-07-18 | 25963.978     |
| 2005-07-19 | 18491.006     |
| 2005-07-20 | 17390.0711    |
| 2005-07-21 | 18309.7476    |
| 2005-07-22 | 10711.288     |
| 2005-07-23 | 15084.9109    |
| 2005-07-24 | 23835.7437    |
| 2005-07-25 | 20547.7132    |
| 2005-07-26 | 18374.693     |
| 2005-07-27 | 19396.0366    |
| 2005-07-28 | 20514.5615    |
| 2005-07-29 | 14652.1032    |
| 2005-07-30 | 22234.7507    |
| 2005-07-31 | 18614.9794    |
| 2005-08-01 | 15669.8432    |
| 2005-08-02 | 16735.6454    |
| 2005-08-03 | 18810.3344    |
| 2005-08-04 | 17872.8845    |
| 2005-08-05 | 14656.8499    |
| 2005-08-06 | 12222.6378    |
| 2005-08-07 | 17615.4687    |
| 2005-08-08 | 10477.6618    |
| 2005-08-09 | 25376.5089    |
| 2005-08-10 | 18979.9506    |
| 2005-08-11 | 28658.0966    |
| 2005-08-12 | 19031.4368    |
| 2005-08-13 | 23857.543     |
| 2005-08-14 | 14460.3539    |
| 2005-08-15 | 14986.257     |
| 2005-08-16 | 23241.9593    |
| 2005-08-17 | 14811.1901    |
| 2005-08-18 | 16804.7109    |
| 2005-08-19 | 20915.012     |
| 2005-08-20 | 10128.2406    |
| 2005-08-21 | 14472.2738    |
| 2005-08-22 | 18816.8081    |
| 2005-08-23 | 9354.04033    |
| 2005-08-24 | 10521.9535    |
| 2005-08-25 | 14959.9223    |
| 2005-08-26 | 12905.7184    |
| 2005-08-27 | 9090.59362    |
| 2005-08-28 | 11927.7963    |
| 2005-08-29 | 14854.7539    |
| 2005-08-30 | 15746.5886    |
| 2005-08-31 | 8474.9616     |
| 2005-09-01 | 6049.0483     |
| 2005-09-02 | 15255.1213    |
| 2005-09-03 | 9557.18519    |
| 2005-09-04 | 19956.6896    |
| 2005-09-05 | 7409.97701    |
| 2005-09-06 | 7456.7156     |
| 2005-09-07 | 12629.9128    |
| 2005-09-08 | 14729.0426    |
| 2005-09-09 | 8410.25616    |
| 2005-09-10 | 32290.5281    |
| 2005-09-11 | 16679.1115    |
| 2005-09-12 | 18768.7691    |
| 2005-09-13 | 19940.6246    |
| 2005-09-14 | 18776.5411    |
| 2005-09-15 | 19907.074     |
| 2005-09-16 | 10594.0853    |
| 2005-09-17 | 14653.836     |
| 2005-09-18 | 14694.8244    |
| 2005-09-19 | 14694.7442    |
| 2005-09-20 | 10721.9742    |
| 2005-09-21 | 14316.4548    |
| 2005-09-22 | 13319.8371    |
| 2005-09-23 | 14292.7887    |
| 2005-09-24 | 19494.601     |
| 2005-09-25 | 13157.8042    |
| 2005-09-26 | 12243.9733    |
| 2005-09-27 | 20549.1029    |
| 2005-09-28 | 13196.2328    |
| 2005-09-29 | 15344.873     |
| 2005-09-30 | 24708.0968    |
| 2005-10-01 | 24256.037     |
| 2005-10-02 | 20152.085     |
| 2005-10-03 | 18106.6143    |
| 2005-10-04 | 16016.5295    |
| 2005-10-05 | 12412.205     |
| 2005-10-06 | 16611.4318    |
| 2005-10-07 | 15547.8823    |
| 2005-10-08 | 18347.5601    |
| 2005-10-09 | 13244.5647    |
| 2005-10-10 | 21623.2855    |
| 2005-10-11 | 18461.5477    |
| 2005-10-12 | 22132.912     |
| 2005-10-13 | 20012.04      |
| 2005-10-14 | 20017.4867    |
| 2005-10-15 | 17964.5823    |
| 2005-10-16 | 16962.4273    |
| 2005-10-17 | 17955.7151    |
| 2005-10-18 | 45077.7388    |
| 2005-10-19 | 30669.9419    |
| 2005-10-20 | 22900.404     |
| 2005-10-21 | 21828.003     |
| 2005-10-22 | 21865.5047    |
| 2005-10-23 | 21865.6405    |
| 2005-10-24 | 22966.5136    |
| 2005-10-25 | 19745.8241    |
| 2005-10-26 | 18735.875     |
| 2005-10-27 | 17680.4873    |
| 2005-10-28 | 18666.4934    |
| 2005-10-29 | 20790.2191    |
| 2005-10-30 | 20669.1042    |
| 2005-10-31 | 16597.8644    |
| 2005-11-01 | 20614.2107    |
| 2005-11-02 | 20508.6003    |
| 2005-11-03 | 16306.7873    |
| 2005-11-04 | 15305.5865    |
| 2005-11-05 | 19985.0918    |
| 2005-11-06 | 17514.7635    |
| 2005-11-07 | 17445.0206    |
| 2005-11-08 | 23700.0757    |
| 2005-11-09 | 18487.8636    |
| 2005-11-10 | 15385.2096    |
| 2005-11-11 | 14422.9845    |
| 2005-11-12 | 18279.5769    |
| 2005-11-13 | 16691.3021    |
| 2005-11-14 | 12311.4891    |
| 2005-11-15 | 15448.296     |
| 2005-11-16 | 16492.3743    |
| 2005-11-17 | 21296.459     |
| 2005-11-18 | 13188.0484    |
| 2005-11-19 | 16867.586     |
| 2005-11-20 | 16278.5127    |
| 2005-11-21 | 16344.7538    |
| 2005-11-22 | 16349.6428    |
| 2005-11-23 | 17403.9713    |
| 2005-11-24 | 16156.5232    |
| 2005-11-25 | 13104.3086    |
| 2005-11-26 | 17941.9851    |
| 2005-11-27 | 17239.2191    |
| 2005-11-28 | 11907.6001    |
| 2005-11-29 | 13636.3644    |
| 2005-11-30 | 16146.0922    |
| 2005-12-01 | 12350.3806    |
| 2005-12-02 | 19802.6065    |
| 2005-12-03 | 10674.8858    |
| 2005-12-04 | 15140.721     |
| 2005-12-05 | 12539.9917    |
| 2005-12-06 | 14829.2119    |
| 2005-12-07 | 15048.2089    |
| 2005-12-08 | 13635.1115    |
| 2005-12-09 | 10727.0488    |
| 2005-12-10 | 6259.14743    |
| 2005-12-11 | 9165.15611    |
| 2005-12-12 | 4418.73858    |
| 2005-12-13 | 5445.06434    |
| 2005-12-14 | 9622.70466    |
| 2005-12-15 | 6522.12531    |
| 2005-12-16 | 10670.8848    |
| 2005-12-17 | 10768.2264    |
| 2005-12-18 | 13208.9068    |
| 2005-12-19 | 11941.8694    |
| 2005-12-20 | 11710.8021    |
| 2005-12-21 | 18028.4928    |
| 2005-12-22 | 12722.1064    |
| 2005-12-23 | 17865.4332    |
| 2005-12-24 | 17298.5456    |
| 2005-12-25 | 16801.8428    |
| 2005-12-26 | 13245.6732    |
| 2005-12-27 | 16893.941     |
| 2005-12-28 | 10602.3565    |
| 2005-12-29 | 20215.755     |
| 2005-12-30 | 12033.4422    |
| 2005-12-31 | 13814.3121    |
| 2006-01-01 | 19569.7273    |
| 2006-01-02 | 9368.78336    |
| 2006-01-03 | 17070.0272    |
| 2006-01-04 | 21325.0974    |
| 2006-01-05 | 10993.7532    |
| 2006-01-06 | 15228.2608    |
| 2006-01-07 | 13186.8088    |
| 2006-01-08 | 19509.013     |
| 2006-01-09 | 11144.2537    |
| 2006-01-10 | 12959.2795    |
| 2006-01-11 | 11062.0796    |
| 2006-01-12 | 15950.6914    |
| 2006-01-13 | 12939.0018    |
| 2006-01-14 | 9734.08053    |
| 2006-01-15 | 14163.1251    |
| 2006-01-16 | 10142.2582    |
| 2006-01-17 | 11684.6074    |
| 2006-01-18 | 10884.459     |
| 2006-01-19 | 13507.1264    |
| 2006-01-20 | 12011.3709    |
| 2006-01-21 | 14670.0114    |
| 2006-01-22 | 12186.4876    |
| 2006-01-23 | 14223.8534    |
| 2006-01-24 | 12796.2643    |
| 2006-01-25 | 17738.8267    |
| 2006-01-26 | 5002.94233    |
| 2006-01-27 | 12846.9624    |
| 2006-01-28 | 6140.44477    |
| 2006-01-29 | 22116.7254    |
| 2006-01-30 | 7221.91146    |
| 2006-01-31 | 10179.7084    |
| 2006-02-01 | 13647.4145    |
| 2006-02-02 | 11706.7654    |
| 2006-02-03 | 13724.4773    |
| 2006-02-04 | 16095.165     |
| 2006-02-05 | 21020.9091    |
| 2006-02-06 | 10730.7587    |
| 2006-02-07 | 11673.9564    |
| 2006-02-08 | 13492.6176    |
| 2006-02-09 | 16757.9827    |
| 2006-02-10 | 13935.4604    |
| 2006-02-11 | 9029.87163    |
| 2006-02-12 | 11999.3984    |
| 2006-02-13 | 14141.4669    |
| 2006-02-14 | 12525.054     |
| 2006-02-15 | 6998.58227    |
| 2006-02-16 | 17861.5485    |
| 2006-02-17 | 9115.50513    |
| 2006-02-18 | 16384.0001    |
| 2006-02-19 | 12229.609     |
| 2006-02-20 | 12975.6053    |
| 2006-02-21 | 12277.5465    |
| 2006-02-22 | 13122.1357    |
| 2006-02-23 | 14032.8599    |
| 2006-02-24 | 11803.641     |
| 2006-02-25 | 13279.0916    |
| 2006-02-26 | 12214.8082    |
| 2006-02-27 | 11759.7994    |
| 2006-02-28 | 8026.37827    |
| 2006-03-01 | 18588.4788    |
| 2006-03-02 | 15417.2803    |
| 2006-03-03 | 12480.0818    |
| 2006-03-04 | 17252.6937    |
| 2006-03-05 | 17696.7833    |
| 2006-03-06 | 16281.7128    |
| 2006-03-07 | 18330.1947    |
| 2006-03-08 | 20253.792     |
| 2006-03-09 | 18414.0244    |
| 2006-03-10 | 16517.8787    |
| 2006-03-11 | 18282.4237    |
| 2006-03-12 | 16440.0157    |
| 2006-03-13 | 19335.3286    |
| 2006-03-14 | 19464.8674    |
| 2006-03-15 | 22113.3753    |
| 2006-03-16 | 12583.4202    |
| 2006-03-17 | 17409.4792    |
| 2006-03-18 | 16277.7305    |
| 2006-03-19 | 12521.5434    |
| 2006-03-20 | 16387.1266    |
| 2006-03-21 | 19269.972     |
| 2006-03-22 | 16354.5522    |
| 2006-03-23 | 15414.8904    |
| 2006-03-24 | 16491.5969    |
| 2006-03-25 | 13316.6835    |
| 2006-03-26 | 20250.7178    |
| 2006-03-27 | 11581.9979    |
| 2006-03-28 | 19343.9246    |
| 2006-03-29 | 14415.6684    |
| 2006-03-30 | 18600.3477    |
| 2006-03-31 | 11756.6131    |
| 2006-04-01 | 21922.5803    |
| 2006-04-02 | 20462.8416    |
| 2006-04-03 | 19296.1343    |
| 2006-04-04 | 20064.8137    |
| 2006-04-05 | 25939.5539    |
| 2006-04-06 | 20212.3415    |
| 2006-04-07 | 13423.6538    |
| 2006-04-08 | 20865.5571    |
| 2006-04-09 | 23390.2913    |
| 2006-04-10 | 25122.6255    |
| 2006-04-11 | 25863.1048    |
| 2006-04-12 | 25084.8152    |
| 2006-04-13 | 28815.229     |
| 2006-04-14 | 26028.4366    |
| 2006-04-15 | 38368.8826    |
| 2006-04-16 | 32188.4383    |
| 2006-04-17 | 43552.3092    |
| 2006-04-18 | 44601.6794    |
| 2006-04-19 | 45600.4474    |
| 2006-04-20 | 49561.122     |
| 2006-04-21 | 52515.5632    |
| 2006-04-22 | 48324.8006    |
| 2006-04-23 | 47952.8438    |
| 2006-04-24 | 45711.8102    |
| 2006-04-25 | 43836.8124    |
| 2006-04-26 | 45745.3512    |
| 2006-04-27 | 43926.8658    |
| 2006-04-28 | 46971.0222    |
| 2006-04-29 | 45298.4335    |
| 2006-04-30 | 53846.0382    |
| 2006-05-01 | 54530.6244    |
| 2006-05-02 | 50510.9179    |
| 2006-05-03 | 45622.121     |
| 2006-05-04 | 50674.2346    |
| 2006-05-05 | 49694.5857    |
| 2006-05-06 | 54991.2967    |
| 2006-05-07 | 50569.9092    |
| 2006-05-08 | 54723.8193    |
| 2006-05-09 | 45881.4856    |
| 2006-05-10 | 51984.6296    |
| 2006-05-11 | 50032.6252    |
| 2006-05-12 | 45754.347     |
| 2006-05-13 | 47054.9768    |
| 2006-05-14 | 44243.784     |
| 2006-05-15 | 47548.047     |
| 2006-05-16 | 43273.63      |
| 2006-05-17 | 49000.5636    |
| 2006-05-18 | 48417.8326    |
| 2006-05-19 | 59338.0091    |
| 2006-05-20 | 59640.0073    |
| 2006-05-21 | 69407.2855    |
| 2006-05-22 | 57379.448     |
| 2006-05-23 | 77088.7279    |
| 2006-05-24 | 82421.0817    |
| 2006-05-25 | 82752.8499    |
| 2006-05-26 | 90193.3555    |
| 2006-05-27 | 83979.7847    |
| 2006-05-28 | 95876.9632    |
| 2006-05-29 | 81441.3459    |
| 2006-05-30 | 84956.3229    |
| 2006-05-31 | 77076.434     |
| 2006-06-01 | 71482.9928    |
| 2006-06-02 | 68354.2317    |
| 2006-06-03 | 64189.0748    |
| 2006-06-04 | 64630.9234    |
| 2006-06-05 | 64255.3206    |
| 2006-06-06 | 62227.9658    |
| 2006-06-07 | 51642.6483    |
| 2006-06-08 | 75329.7126    |
| 2006-06-09 | 67811.9983    |
| 2006-06-10 | 61629.8525    |
| 2006-06-11 | 67408.8397    |
| 2006-06-12 | 64795.1049    |
| 2006-06-13 | 57668.9231    |
| 2006-06-14 | 56484.3822    |
| 2006-06-15 | 58275.2697    |
| 2006-06-16 | 47585.7605    |
| 2006-06-17 | 46835.644     |
| 2006-06-18 | 40637.8567    |
| 2006-06-19 | 36580.8782    |
| 2006-06-20 | 32481.0512    |
| 2006-06-21 | 31375.018     |
| 2006-06-22 | 32419.2708    |
| 2006-06-23 | 24795.8442    |
| 2006-06-24 | 28355.6793    |
| 2006-06-25 | 20881.0804    |
| 2006-06-26 | 24777.9075    |
| 2006-06-27 | 14950.9927    |
| 2006-06-28 | 22620.5861    |
| 2006-06-29 | 18254.0318    |
| 2006-06-30 | 15074.6655    |
| 2006-07-01 | 20285.177     |
| 2006-07-02 | 16221.8219    |
| 2006-07-03 | 13694.5628    |
| 2006-07-04 | 17387.562     |
| 2006-07-05 | 21013.9315    |
| 2006-07-06 | 12238.4097    |
| 2006-07-07 | 28797.4499    |
| 2006-07-08 | 7295.70403    |
| 2006-07-09 | 16229.7868    |
| 2006-07-10 | 19201.7437    |
| 2006-07-11 | 30998.6505    |
| 2006-07-12 | 21157.7516    |
| 2006-07-13 | 22318.4529    |
| 2006-07-14 | 24418.7075    |
| 2006-07-15 | 22486.8704    |
| 2006-07-16 | 16418.9863    |
| 2006-07-17 | 23315.0909    |
| 2006-07-18 | 17770.6664    |
| 2006-07-19 | 11569.2185    |
| 2006-07-20 | 11631.5005    |
| 2006-07-21 | 9547.28931    |
| 2006-07-22 | 18362.7556    |
| 2006-07-23 | 15168.987     |
| 2006-07-24 | 13821.314     |
| 2006-07-25 | 8552.57532    |
| 2006-07-26 | 16013.7914    |
| 2006-07-27 | 6217.26214    |
| 2006-07-28 | 7307.79158    |
| 2006-07-29 | 8534.6868     |
| 2006-07-30 | 12434.8174    |
| 2006-07-31 | 13840.3123    |
| 2006-08-01 | 15875.1244    |
| 2006-08-02 | 10678.8274    |
| 2006-08-03 | 17053.3359    |
| 2006-08-04 | 18213.4881    |
| 2006-08-05 | 18568.5611    |
| 2006-08-06 | 13763.274     |
| 2006-08-07 | 29855.8135    |
| 2006-08-08 | 14992.8021    |
| 2006-08-09 | 21349.5584    |
| 2006-08-10 | 12832.2167    |
| 2006-08-11 | 23169.4717    |
| 2006-08-12 | 6891.38139    |
| 2006-08-13 | 12680.0834    |
| 2006-08-14 | 18226.391     |
| 2006-08-15 | 12963.2971    |
| 2006-08-16 | 15029.6432    |
| 2006-08-17 | 12814.2858    |
| 2006-08-18 | 11813.9122    |
| 2006-08-19 | 14583.6661    |
| 2006-08-20 | 14936.2632    |
| 2006-08-21 | 12459.9758    |
| 2006-08-22 | 10920.826     |
| 2006-08-23 | 8770.80137    |
| 2006-08-24 | 15675.7995    |
| 2006-08-25 | 12575.817     |
| 2006-08-26 | 13358.256     |
| 2006-08-27 | 7663.35172    |
| 2006-08-28 | 11020.1497    |
| 2006-08-29 | 12025.5781    |
| 2006-08-30 | 14896.0703    |
| 2006-08-31 | 12761.6718    |
| 2006-09-01 | 16787.9414    |
| 2006-09-02 | 14240.7373    |
| 2006-09-03 | 10948.8572    |
| 2006-09-04 | 11550.6177    |
| 2006-09-05 | 10522.389     |
| 2006-09-06 | 14776.7637    |
| 2006-09-07 | 20974.7406    |
| 2006-09-08 | 7380.27131    |
| 2006-09-09 | 9580.31459    |
| 2006-09-10 | 16668.6172    |
| 2006-09-11 | 18914.574     |
| 2006-09-12 | 18903.9274    |
| 2006-09-13 | 16539.9359    |
| 2006-09-14 | 14415.052     |
| 2006-09-15 | 16518.9527    |
| 2006-09-16 | 15827.12      |
| 2006-09-17 | 9342.58286    |
| 2006-09-18 | 19688.4716    |
| 2006-09-19 | 15433.8811    |
| 2006-09-20 | 9069.70519    |
| 2006-09-21 | 25541.6073    |
| 2006-09-22 | 18286.2059    |
| 2006-09-23 | 13419.8084    |
| 2006-09-24 | 20257.5101    |
| 2006-09-25 | 22283.1017    |
| 2006-09-26 | 18266.4499    |
| 2006-09-27 | 19292.0933    |
| 2006-09-28 | 16336.8058    |
| 2006-09-29 | 16254.6022    |
| 2006-09-30 | 16728.7721    |
| 2006-10-01 | 18906.5851    |
| 2006-10-02 | 12654.103     |
| 2006-10-03 | 27180.3056    |
| 2006-10-04 | 12506.6065    |
| 2006-10-05 | 58341.3258    |
| 2006-10-06 | 159745.385    |
| 2006-10-07 | 122216.005    |
| 2006-10-08 | 97834.39      |
| 2006-10-09 | 70602.066     |
| 2006-10-10 | 64517.0718    |
| 2006-10-11 | 53864.5386    |
| 2006-10-12 | 45428.5433    |
| 2006-10-13 | 32602.6637    |
| 2006-10-14 | 49231.1888    |
| 2006-10-15 | 38020.1037    |
| 2006-10-16 | 34711.2796    |
| 2006-10-17 | 30524.1681    |
| 2006-10-18 | 42340.3617    |
| 2006-10-19 | 40279.7529    |
| 2006-10-20 | 32742.6613    |
| 2006-10-21 | 26872.7584    |
| 2006-10-22 | 28563.5927    |
| 2006-10-23 | 23022.5978    |
| 2006-10-24 | 20825.7973    |
| 2006-10-25 | 15420.0108    |
| 2006-10-26 | 31548.3615    |
| 2006-10-27 | 23009.0776    |
| 2006-10-28 | 24510.0594    |
| 2006-10-29 | 18730.1052    |
| 2006-10-30 | 19926.4819    |
| 2006-10-31 | 20930.5207    |
| 2006-11-01 | 24566.9451    |
| 2006-11-02 | 19403.9701    |
| 2006-11-03 | 19213.6492    |
| 2006-11-04 | 17883.938     |
| 2006-11-05 | 17189.3753    |
| 2006-11-06 | 19353.4658    |
| 2006-11-07 | 14891.5447    |
| 2006-11-08 | 15962.8802    |
| 2006-11-09 | 23485.0126    |
| 2006-11-10 | 13813.7338    |
| 2006-11-11 | 17831.8157    |
| 2006-11-12 | 16350.0298    |
| 2006-11-13 | 12871.4281    |
| 2006-11-14 | 23498.7963    |
| 2006-11-15 | 11713.7511    |
| 2006-11-16 | 18252.0687    |
| 2006-11-17 | 14969.665     |
| 2006-11-18 | 16824.26      |
| 2006-11-19 | 16463.9414    |
| 2006-11-20 | 16126.9663    |
| 2006-11-21 | 14966.7471    |
| 2006-11-22 | 16066.7638    |
| 2006-11-23 | 19568.6907    |
| 2006-11-24 | 16044.1507    |
| 2006-11-25 | 16970.817     |
| 2006-11-26 | 15435.6926    |
| 2006-11-27 | 14816.518     |
| 2006-11-28 | 18634.5177    |
| 2006-11-29 | 19673.857     |
| 2006-11-30 | 13435.1667    |
| 2006-12-01 | 12932.6677    |
| 2006-12-02 | 15748.0382    |
| 2006-12-03 | 13917.8205    |
| 2006-12-04 | 11654.8014    |
| 2006-12-05 | 12644.822     |
| 2006-12-06 | 8489.37977    |
| 2006-12-07 | 13743.363     |
| 2006-12-08 | 10498.1203    |
| 2006-12-09 | 12348.4625    |
| 2006-12-10 | 15072.2548    |
| 2006-12-11 | 13780.9986    |
| 2006-12-12 | 13678.9197    |
| 2006-12-13 | 15995.9512    |
| 2006-12-14 | 17017.4607    |
| 2006-12-15 | 15987.8506    |
| 2006-12-16 | 21157.2201    |
| 2006-12-17 | 12989.3831    |
| 2006-12-18 | 17106.8656    |
| 2006-12-19 | 15007.7279    |
| 2006-12-20 | 17107.29      |
| 2006-12-21 | 17091.8093    |
| 2006-12-22 | 17021.7376    |
| 2006-12-23 | 14254.7967    |
| 2006-12-24 | 17328.7968    |
| 2006-12-25 | 12977.5666    |
| 2006-12-26 | 12830.9911    |
| 2006-12-27 | 13940.0889    |
| 2006-12-28 | 19362.6104    |
| 2006-12-29 | 13970.8536    |
| 2006-12-30 | 17927.1582    |
| 2006-12-31 | 16296.5848    |
| 2007-01-01 | 13524.4295    |
| 2007-01-02 | 14098.9856    |
| 2007-01-03 | 12042.58      |
| 2007-01-04 | 14139.7467    |
| 2007-01-05 | 19395.0628    |
| 2007-01-06 | 9513.01763    |
| 2007-01-07 | 17778.2702    |
| 2007-01-08 | 13142.5675    |
| 2007-01-09 | 14206.5641    |
| 2007-01-10 | 13202.3558    |
| 2007-01-11 | 13216.2945    |
| 2007-01-12 | 10073.3288    |
| 2007-01-13 | 17528.1627    |
| 2007-01-14 | 14722.4791    |
| 2007-01-15 | 16584.0546    |
| 2007-01-16 | 10139.7025    |
| 2007-01-17 | 6946.37274    |
| 2007-01-18 | 6906.9186     |
| 2007-01-19 | 5998.89229    |
| 2007-01-20 | 6100.52409    |
| 2007-01-21 | 18881.5862    |
| 2007-01-22 | 7041.18963    |
| 2007-01-23 | 13289.8789    |
| 2007-01-24 | 12223.3943    |
| 2007-01-25 | 12300.1302    |
| 2007-01-26 | 12288.8651    |
| 2007-01-27 | 18513.0979    |
| 2007-01-28 | 13202.775     |
| 2007-01-29 | 15745.3769    |
| 2007-01-30 | 13696.3768    |
| 2007-01-31 | 18762.3757    |
| 2007-02-01 | 14731.4923    |
| 2007-02-02 | 12431.9207    |
| 2007-02-03 | 13939.9162    |
| 2007-02-04 | 17622.1054    |
| 2007-02-05 | 14252.7042    |
| 2007-02-06 | 13299.6668    |
| 2007-02-07 | 17439.6009    |
| 2007-02-08 | 13285.4743    |
| 2007-02-09 | 17435.4752    |
| 2007-02-10 | 17014.8055    |
| 2007-02-11 | 15611.8388    |
| 2007-02-12 | 16388.8778    |
| 2007-02-13 | 20458.5713    |
| 2007-02-14 | 14927.9928    |
| 2007-02-15 | 19062.6773    |
| 2007-02-16 | 20071.0357    |
| 2007-02-17 | 17776.3327    |
| 2007-02-18 | 13161.1245    |
| 2007-02-19 | 17986.621     |
| 2007-02-20 | 10937.1528    |
| 2007-02-21 | 18028.0715    |
| 2007-02-22 | 14106.971     |
| 2007-02-23 | 18047.759     |
| 2007-02-24 | 15729.6452    |
| 2007-02-25 | 16333.6429    |
| 2007-02-26 | 13917.2874    |
| 2007-02-27 | 20034.9011    |
| 2007-02-28 | 14992.2829    |
| 2007-03-01 | 18101.3145    |
| 2007-03-02 | 13383.5238    |
| 2007-03-03 | 17907.8554    |
| 2007-03-04 | 19383.8763    |
| 2007-03-05 | 13253.1931    |
| 2007-03-06 | 15356.5552    |
| 2007-03-07 | 15211.1619    |
| 2007-03-08 | 15114.8608    |
| 2007-03-09 | 17319.4601    |
| 2007-03-10 | 15775.9129    |
| 2007-03-11 | 16232.3065    |
| 2007-03-12 | 19362.5638    |
| 2007-03-13 | 14216.1342    |
| 2007-03-14 | 21480.5967    |
| 2007-03-15 | 18549.1436    |
| 2007-03-16 | 15685.6028    |
| 2007-03-17 | 22892.4921    |
| 2007-03-18 | 25461.0656    |
| 2007-03-19 | 26103.0432    |
| 2007-03-20 | 36867.3011    |
| 2007-03-21 | 28736.3464    |
| 2007-03-22 | 25688.494     |
| 2007-03-23 | 32513.7713    |
| 2007-03-24 | 37115.8733    |
| 2007-03-25 | 24662.2873    |
| 2007-03-26 | 31624.1787    |
| 2007-03-27 | 35806.8758    |
| 2007-03-28 | 26127.2891    |
| 2007-03-29 | 27669.8312    |
| 2007-03-30 | 31735.1796    |
| 2007-03-31 | 28667.149     |
| 2007-04-01 | 26339.4256    |
| 2007-04-02 | 30865.6748    |
| 2007-04-03 | 29726.9742    |
| 2007-04-04 | 26713.7322    |
| 2007-04-05 | 31709.0052    |
| 2007-04-06 | 25680.2884    |
| 2007-04-07 | 22024.6953    |
| 2007-04-08 | 26145.6622    |
| 2007-04-09 | 29442.7232    |
| 2007-04-10 | 31967.534     |
| 2007-04-11 | 29891.2316    |
| 2007-04-12 | 29644.1308    |
| 2007-04-13 | 32863.9532    |
| 2007-04-14 | 30293.8344    |
| 2007-04-15 | 27183.1644    |
| 2007-04-16 | 25602.1241    |
| 2007-04-17 | 21642.2966    |
| 2007-04-18 | 22663.2091    |
| 2007-04-19 | 24452.6742    |
| 2007-04-20 | 21392.2315    |
| 2007-04-21 | 18061.5881    |
| 2007-04-22 | 16000.0274    |
| 2007-04-23 | 24450.0708    |
| 2007-04-24 | 28259.1579    |
| 2007-04-25 | 27028.96      |
| 2007-04-26 | 23963.4515    |
| 2007-04-27 | 24958.1473    |
| 2007-04-28 | 24655.7422    |
| 2007-04-29 | 25897.1734    |
| 2007-04-30 | 21900.7543    |
| 2007-05-01 | 28182.1341    |
| 2007-05-02 | 20968.2214    |
| 2007-05-03 | 35393.3146    |
| 2007-05-04 | 40606.5037    |
| 2007-05-05 | 48731.7875    |
| 2007-05-06 | 54189.4318    |
| 2007-05-07 | 53055.34      |
| 2007-05-08 | 55211.1024    |
| 2007-05-09 | 53236.2995    |
| 2007-05-10 | 52141.3864    |
| 2007-05-11 | 50253.6685    |
| 2007-05-12 | 40683.4701    |
| 2007-05-13 | 46154.9816    |
| 2007-05-14 | 44064.0912    |
| 2007-05-15 | 46347.5096    |
| 2007-05-16 | 62076.7606    |
| 2007-05-17 | 49561.3861    |
| 2007-05-18 | 64288.0228    |
| 2007-05-19 | 68483.5111    |
| 2007-05-20 | 70861.3831    |
| 2007-05-21 | 70903.5036    |
| 2007-05-22 | 74323.7117    |
| 2007-05-23 | 65899.2528    |
| 2007-05-24 | 62854.3332    |
| 2007-05-25 | 64020.0957    |
| 2007-05-26 | 58544.6313    |
| 2007-05-27 | 51224.7485    |
| 2007-05-28 | 49051.2471    |
| 2007-05-29 | 46023.4396    |
| 2007-05-30 | 41543.9233    |
| 2007-05-31 | 40535.9353    |
| 2007-06-01 | 42125.2558    |
| 2007-06-02 | 39198.1929    |
| 2007-06-03 | 38199.056     |
| 2007-06-04 | 42045.2218    |
| 2007-06-05 | 37866.388     |
| 2007-06-06 | 40095.1896    |
| 2007-06-07 | 44487.2365    |
| 2007-06-08 | 36856.3605    |
| 2007-06-09 | 39264.0539    |
| 2007-06-10 | 35273.1944    |
| 2007-06-11 | 35808.8323    |
| 2007-06-12 | 34845.9092    |
| 2007-06-13 | 31279.5093    |
| 2007-06-14 | 33633.5306    |
| 2007-06-15 | 39071.0179    |
| 2007-06-16 | 37141.4651    |
| 2007-06-17 | 34157.3528    |
| 2007-06-18 | 39096.3918    |
| 2007-06-19 | 34638.3344    |
| 2007-06-20 | 40215.076     |
| 2007-06-21 | 37028.67      |
| 2007-06-22 | 38149.5161    |
| 2007-06-23 | 30799.2952    |
| 2007-06-24 | 36284.2126    |
| 2007-06-25 | 31551.1898    |
| 2007-06-26 | 24697.5588    |
| 2007-06-27 | 27032.4199    |
| 2007-06-28 | 27053.8728    |
| 2007-06-29 | 22779.882     |
| 2007-06-30 | 21991.1315    |
| 2007-07-01 | 20165.7437    |
| 2007-07-02 | 17519.6676    |
| 2007-07-03 | 19708.3829    |
| 2007-07-04 | 16899.1129    |
| 2007-07-05 | 19742.5919    |
| 2007-07-06 | 10997.1296    |
| 2007-07-07 | 10698.751     |
| 2007-07-08 | 14625.7921    |
| 2007-07-09 | 14275.6172    |
| 2007-07-10 | 10910.7142    |
| 2007-07-11 | 19800.6828    |
| 2007-07-12 | 6514.31658    |
| 2007-07-13 | 15308.8572    |
| 2007-07-14 | 9781.04539    |
| 2007-07-15 | 8355.97434    |
| 2007-07-16 | 10087.4808    |
| 2007-07-17 | 14579.8384    |
| 2007-07-18 | 4702.12609    |
| 2007-07-19 | 10135.97      |
| 2007-07-20 | 6903.04656    |
| 2007-07-21 | 12970.2417    |
| 2007-07-22 | 13789.7483    |
| 2007-07-23 | 10044.8359    |
| 2007-07-24 | 5783.64461    |
| 2007-07-25 | 13066.7332    |
| 2007-07-26 | 16378.0395    |
| 2007-07-27 | 15362.4131    |
| 2007-07-28 | 12952.2406    |
| 2007-07-29 | 18897.0941    |
| 2007-07-30 | 23552.355     |
| 2007-07-31 | 3281.09652    |
| 2007-08-01 | 11170.5647    |
| 2007-08-02 | 26185.5328    |
| 2007-08-03 | 7847.90184    |
| 2007-08-04 | 25804.9069    |
| 2007-08-05 | 12383.1603    |
| 2007-08-06 | 15271.6771    |
| 2007-08-07 | 26043.9232    |
| 2007-08-08 | 21911.7694    |
| 2007-08-09 | 20686.5331    |
| 2007-08-10 | 19684.6428    |
| 2007-08-11 | 16127.0525    |
| 2007-08-12 | 16782.0215    |
| 2007-08-13 | 19703.9638    |
| 2007-08-14 | 2632.01315    |
| 2007-08-15 | 11850.7572    |
| 2007-08-16 | 13075.8406    |
| 2007-08-17 | 13142.7014    |
| 2007-08-18 | 10672.747     |
| 2007-08-19 | 7387.72722    |
| 2007-08-20 | 12375.7709    |
| 2007-08-21 | 12179.6599    |
| 2007-08-22 | 11253.8833    |
| 2007-08-23 | 8106.73091    |
| 2007-08-24 | 8128.28898    |
| 2007-08-25 | 7028.92361    |
| 2007-08-26 | 18014.9381    |
| 2007-08-27 | 26042.5023    |
| 2007-08-28 | 11276.3966    |
| 2007-08-29 | 13398.8928    |
| 2007-08-30 | 7069.24723    |
| 2007-08-31 | 22740.723     |
| 2007-09-01 | 10175.401     |
| 2007-09-02 | 11967.1318    |
| 2007-09-03 | 10877.5237    |
| 2007-09-04 | 7783.00394    |
| 2007-09-05 | 11979.6897    |
| 2007-09-06 | 13998.5875    |
| 2007-09-07 | 8851.09696    |
| 2007-09-08 | 10458.4772    |
| 2007-09-09 | 5735.027      |
| 2007-09-10 | 16057.1323    |
| 2007-09-11 | 8038.80048    |
| 2007-09-12 | 12922.5458    |
| 2007-09-13 | 9751.2003     |
| 2007-09-14 | 10652.1508    |
| 2007-09-15 | 11059.8752    |
| 2007-09-16 | 12297.755     |
| 2007-09-17 | 9980.98298    |
| 2007-09-18 | 15974.248     |
| 2007-09-19 | 11970.8716    |
| 2007-09-20 | 17096.6934    |
| 2007-09-21 | 22950.4056    |
| 2007-09-22 | 21332.9248    |
| 2007-09-23 | 32416.2493    |
| 2007-09-24 | 35339.8733    |
| 2007-09-25 | 20277.1111    |
| 2007-09-26 | 28158.1717    |
| 2007-09-27 | 24064.1453    |
| 2007-09-28 | 18834.7838    |
| 2007-09-29 | 19725.6538    |
| 2007-09-30 | 21680.6483    |
| 2007-10-01 | 16709.6853    |
| 2007-10-02 | 21991.8273    |
| 2007-10-03 | 15654.7418    |
| 2007-10-04 | 16857.2976    |
| 2007-10-05 | 10264.344     |
| 2007-10-06 | 23942.8752    |
| 2007-10-07 | 16295.1031    |
| 2007-10-08 | 17727.4316    |
| 2007-10-09 | 15674.4267    |
| 2007-10-10 | 15712.3561    |
| 2007-10-11 | 19389.7289    |
| 2007-10-12 | 14612.438     |
| 2007-10-13 | 20681.025     |
| 2007-10-14 | 14229.1084    |
| 2007-10-15 | 16756.6116    |
| 2007-10-16 | 13629.844     |
| 2007-10-17 | 12653.5605    |
| 2007-10-18 | 14772.6153    |
| 2007-10-19 | 15575.3019    |
| 2007-10-20 | 19373.4682    |
| 2007-10-21 | 17308.3349    |
| 2007-10-22 | 12325.9004    |
| 2007-10-23 | 14226.7959    |
| 2007-10-24 | 14343.1634    |
| 2007-10-25 | 14300.8888    |
| 2007-10-26 | 15448.3716    |
| 2007-10-27 | 16358.1338    |
| 2007-10-28 | 16952.5525    |
| 2007-10-29 | 16123.6285    |
| 2007-10-30 | 17405.9123    |
| 2007-10-31 | 16433.8641    |
| 2007-11-01 | 18463.5288    |
| 2007-11-02 | 15037.0388    |
| 2007-11-03 | 15102.3635    |
| 2007-11-04 | 18950.9447    |
| 2007-11-05 | 14896.8212    |
| 2007-11-06 | 14118.5614    |
| 2007-11-07 | 13901.8198    |
| 2007-11-08 | 16122.5825    |
| 2007-11-09 | 15338.6051    |
| 2007-11-10 | 13253.9132    |
| 2007-11-11 | 14093.7023    |
| 2007-11-12 | 16232.9768    |
| 2007-11-13 | 15025.1117    |
| 2007-11-14 | 18118.3766    |
| 2007-11-15 | 11957.083     |
| 2007-11-16 | 12889.1176    |
| 2007-11-17 | 15774.0208    |
| 2007-11-18 | 14276.7235    |
| 2007-11-19 | 13113.2212    |
| 2007-11-20 | 12222.7089    |
| 2007-11-21 | 13324.85      |
| 2007-11-22 | 15477.8035    |
| 2007-11-23 | 12327.1432    |
| 2007-11-24 | 12510.5118    |
| 2007-11-25 | 9926.08686    |
| 2007-11-26 | 17931.0082    |
| 2007-11-27 | 7691.44226    |
| 2007-11-28 | 14773.0255    |
| 2007-11-29 | 14711.0827    |
| 2007-11-30 | 12105.1664    |
| 2007-12-01 | 21795.9447    |
| 2007-12-02 | 19006.2932    |
| 2007-12-03 | 15328.5595    |
| 2007-12-04 | 16345.6432    |
| 2007-12-05 | 16283.2625    |
| 2007-12-06 | 12410.051     |
| 2007-12-07 | 22368.6874    |
| 2007-12-08 | 9752.77709    |
| 2007-12-09 | 14991.1043    |
| 2007-12-10 | 17481.3119    |
| 2007-12-11 | 14385.8364    |
| 2007-12-12 | 14565.7989    |
| 2007-12-13 | 16467.1826    |
| 2007-12-14 | 15145.2668    |
| 2007-12-15 | 13525.0727    |
| 2007-12-16 | 15113.4983    |
| 2007-12-17 | 12255.3849    |
| 2007-12-18 | 12635.1032    |
| 2007-12-19 | 9601.25611    |
| 2007-12-20 | 12600.3015    |
| 2007-12-21 | 11016.8538    |
| 2007-12-22 | 8767.30171    |
| 2007-12-23 | 12838.8678    |
| 2007-12-24 | 7981.15135    |
| 2007-12-25 | 14352.4053    |
| 2007-12-26 | 12183.3925    |
| 2007-12-27 | 11879.4032    |
| 2007-12-28 | 10392.2617    |
| 2007-12-29 | 10631.6935    |
| 2007-12-30 | 12744.482     |
| 2007-12-31 | 8262.63729    |
| 2008-01-01 | 11663.717     |
| 2008-01-02 | 9045.58149    |
| 2008-01-03 | 5954.15616    |
| 2008-01-04 | 7974.72842    |
| 2008-01-05 | 13832.872     |
| 2008-01-06 | 15635.74      |
| 2008-01-07 | 16945.8792    |
| 2008-01-08 | 15833.6994    |
| 2008-01-09 | 17765.5819    |
| 2008-01-10 | 15842.1798    |
| 2008-01-11 | 8921.44278    |
| 2008-01-12 | 16543.6221    |
| 2008-01-13 | 13637.1221    |
| 2008-01-14 | 10055.3197    |
| 2008-01-15 | 11496.3973    |
| 2008-01-16 | 13825.6698    |
| 2008-01-17 | 7266.00008    |
| 2008-01-18 | 11984.8219    |
| 2008-01-19 | 9871.45704    |
| 2008-01-20 | 9132.31074    |
| 2008-01-21 | 8791.02462    |
| 2008-01-22 | 10887.8889    |
| 2008-01-23 | 17773.7226    |
| 2008-01-24 | 6774.6393     |
| 2008-01-25 | 17669.2709    |
| 2008-01-26 | 16553.8499    |
| 2008-01-27 | 17556.3108    |
| 2008-01-28 | 11544.2645    |
| 2008-01-29 | 24587.9954    |
| 2008-01-30 | 22168.5214    |
| 2008-01-31 | 15803.6982    |
| 2008-02-01 | 17971.2964    |
| 2008-02-02 | 14100.2848    |
| 2008-02-03 | 17278.991     |
| 2008-02-04 | 15040.4111    |
| 2008-02-05 | 15218.1832    |
| 2008-02-06 | 17187.3602    |
| 2008-02-07 | 9243.47962    |
| 2008-02-08 | 15238.268     |
| 2008-02-09 | 18306.6342    |
| 2008-02-10 | 15759.9212    |
| 2008-02-11 | 13337.8762    |
| 2008-02-12 | 19998.8533    |
| 2008-02-13 | 5525.58628    |
| 2008-02-14 | 35863.8471    |
| 2008-02-15 | 25080.6673    |
| 2008-02-16 | 27912.5003    |
| 2008-02-17 | 22628.7904    |
| 2008-02-18 | 27089.9903    |
| 2008-02-19 | 25171.6146    |
| 2008-02-20 | 17563.8478    |
| 2008-02-21 | 22250.9871    |
| 2008-02-22 | 26422.0116    |
| 2008-02-23 | 24612.4404    |
| 2008-02-24 | 20907.0599    |
| 2008-02-25 | 30236.8481    |
| 2008-02-26 | 27227.9984    |
| 2008-02-27 | 29321.6161    |
| 2008-02-28 | 27210.8622    |
| 2008-02-29 | 26399.8012    |
| 2008-03-01 | 19260.2182    |
| 2008-03-02 | 23566.7783    |
| 2008-03-03 | 25483.9582    |
| 2008-03-04 | 37291.5488    |
| 2008-03-05 | 18011.4315    |
| 2008-03-06 | 6530.91438    |
| 2008-03-07 | 10195.7702    |
| 2008-03-08 | 16594.216     |
| 2008-03-09 | 13942.9613    |
| 2008-03-10 | 24481.5425    |
| 2008-03-11 | 18629.044     |
| 2008-03-12 | 29284.1745    |
| 2008-03-13 | 26351.4271    |
| 2008-03-14 | 28167.9063    |
| 2008-03-15 | 29523.602     |
| 2008-03-16 | 28131.3056    |
| 2008-03-17 | 26165.0233    |
| 2008-03-18 | 28115.9917    |
| 2008-03-19 | 25245.0594    |
| 2008-03-20 | 28975.8476    |
| 2008-03-21 | 28876.607     |
| 2008-03-22 | 25447.0395    |
| 2008-03-23 | 25244.7066    |
| 2008-03-24 | 23160.2995    |
| 2008-03-25 | 24126.5478    |
| 2008-03-26 | 24539.1109    |
| 2008-03-27 | 29048.6258    |
| 2008-03-28 | 23303.6887    |
| 2008-03-29 | 22691.6319    |
| 2008-03-30 | 29799.8771    |
| 2008-03-31 | 36199.4351    |
| 2008-04-01 | 24969.5429    |
| 2008-04-02 | 30822.7263    |
| 2008-04-03 | 33394.6874    |
| 2008-04-04 | 31869.6738    |
| 2008-04-05 | 38382.9638    |
| 2008-04-06 | 30501.9557    |
| 2008-04-07 | 34787.7729    |
| 2008-04-08 | 36758.0755    |
| 2008-04-09 | 21040.7679    |
| 2008-04-10 | 38865.1465    |
| 2008-04-11 | 29049.398     |
| 2008-04-12 | 28720.3089    |
| 2008-04-13 | 29638.5929    |
| 2008-04-14 | 25960.6874    |
| 2008-04-15 | 30170.9401    |
| 2008-04-16 | 19364.9723    |
| 2008-04-17 | 32073.7717    |
| 2008-04-18 | 36964.6336    |
| 2008-04-19 | 38909.3207    |
| 2008-04-20 | 33501.0434    |
| 2008-04-21 | 36073.0691    |
| 2008-04-22 | 38018.4075    |
| 2008-04-23 | 49500.993     |
| 2008-04-24 | 56235.0857    |
| 2008-04-25 | 45334.7762    |
| 2008-04-26 | 53005.6309    |
| 2008-04-27 | 57614.4933    |
| 2008-04-28 | 57542.0291    |
| 2008-04-29 | 54102.1523    |
| 2008-04-30 | 53486.1929    |
| 2008-05-01 | 54512.8563    |
| 2008-05-02 | 58268.3246    |
| 2008-05-03 | 59448.7729    |
| 2008-05-04 | 55872.6637    |
| 2008-05-05 | 50328.683     |
| 2008-05-06 | 58603.8389    |
| 2008-05-07 | 52886.0544    |
| 2008-05-08 | 55889.7233    |
| 2008-05-09 | 58853.1005    |
| 2008-05-10 | 62206.0597    |
| 2008-05-11 | 65650.7133    |
| 2008-05-12 | 68141.6205    |
| 2008-05-13 | 83737.9969    |
| 2008-05-14 | 88872.5017    |
| 2008-05-15 | 81153.9751    |
| 2008-05-16 | 70787.4755    |
| 2008-05-17 | 71797.5697    |
| 2008-05-18 | 70458.9939    |
| 2008-05-19 | 71140.1878    |
| 2008-05-20 | 73770.691     |
| 2008-05-21 | 81257.5166    |
| 2008-05-22 | 96070.8939    |
| 2008-05-23 | 117340.799    |
| 2008-05-24 | 133518.653    |
| 2008-05-25 | 129379.305    |
| 2008-05-26 | 132018.545    |
| 2008-05-27 | 120148.811    |
| 2008-05-28 | 111154.502    |
| 2008-05-29 | 109107.411    |
| 2008-05-30 | 110385.015    |
| 2008-05-31 | 111108.988    |
| 2008-06-01 | 119506.856    |
| 2008-06-02 | 120462.59     |
| 2008-06-03 | 130072.172    |
| 2008-06-04 | 141971.705    |
| 2008-06-05 | 135768.942    |
| 2008-06-06 | 138498.454    |
| 2008-06-07 | 148979.486    |
| 2008-06-08 | 120738.242    |
| 2008-06-09 | 126145.312    |
| 2008-06-10 | 121785.901    |
| 2008-06-11 | 124851.023    |
| 2008-06-12 | 114699.23     |
| 2008-06-13 | 104639.352    |
| 2008-06-14 | 103737.979    |
| 2008-06-15 | 96719.3459    |
| 2008-06-16 | 93985.6717    |
| 2008-06-17 | 94176.4394    |
| 2008-06-18 | 93277.5355    |
| 2008-06-19 | 102668.76     |
| 2008-06-20 | 98528.7287    |
| 2008-06-21 | 98777.7823    |
| 2008-06-22 | 100823.527    |
| 2008-06-23 | 96762.9325    |
| 2008-06-24 | 86459.4252    |
| 2008-06-25 | 82791.2059    |
| 2008-06-26 | 81698.3842    |
| 2008-06-27 | 73635.4676    |
| 2008-06-28 | 74951.1557    |
| 2008-06-29 | 74486.6262    |
| 2008-06-30 | 70234.7904    |
| 2008-07-01 | 59388.8452    |
| 2008-07-02 | 68045.0716    |
| 2008-07-03 | 64378.7606    |
| 2008-07-04 | 58687.6971    |
| 2008-07-05 | 58076.6378    |
| 2008-07-06 | 57547.153     |
| 2008-07-07 | 51473.8392    |
| 2008-07-08 | 47814.177     |
| 2008-07-09 | 51621.6217    |
| 2008-07-10 | 45656.1599    |
| 2008-07-11 | 45565.6152    |
| 2008-07-12 | 37267.5543    |
| 2008-07-13 | 33279.411     |
| 2008-07-14 | 40603.9869    |
| 2008-07-15 | 34534.746     |
| 2008-07-16 | 40824.1404    |
| 2008-07-17 | 24696.877     |
| 2008-07-18 | 27546.9783    |
| 2008-07-19 | 26379.1388    |
| 2008-07-20 | 25683.3876    |
| 2008-07-21 | 28736.1158    |
| 2008-07-22 | 24801.371     |
| 2008-07-23 | 19985.1003    |
| 2008-07-24 | 28685.4627    |
| 2008-07-25 | 23755.8196    |
| 2008-07-26 | 26571.4143    |
| 2008-07-27 | 19450.4696    |
| 2008-07-28 | 29800.7604    |
| 2008-07-29 | 21195.5729    |
| 2008-07-30 | 22491.8278    |
| 2008-07-31 | 22247.8058    |
| 2008-08-01 | 17862.4734    |
| 2008-08-02 | 21467.1378    |
| 2008-08-03 | 13512.8109    |
| 2008-08-04 | 14134.564     |
| 2008-08-05 | 16707.7074    |
| 2008-08-06 | 25170.6508    |
| 2008-08-07 | 17671.9339    |
| 2008-08-08 | 28698.117     |
| 2008-08-09 | 27467.45      |
| 2008-08-10 | 17010.7268    |
| 2008-08-11 | 27550.6909    |
| 2008-08-12 | 23986.4293    |
| 2008-08-13 | 21577.6356    |
| 2008-08-14 | 16581.5917    |
| 2008-08-15 | 22802.2434    |
| 2008-08-16 | 8017.58516    |
| 2008-08-17 | 17353.8529    |
| 2008-08-18 | 14339.6354    |
| 2008-08-19 | 10441.4304    |
| 2008-08-20 | 14143.8207    |
| 2008-08-21 | 11807.4756    |
| 2008-08-22 | 15519.8931    |
| 2008-08-23 | 14305.5889    |
| 2008-08-24 | 14764.3906    |
| 2008-08-25 | 17844.6127    |
| 2008-08-26 | 8237.43555    |
| 2008-08-27 | 15554.5081    |
| 2008-08-28 | 9465.49308    |
| 2008-08-29 | 14031.8963    |
| 2008-08-30 | 18540.7101    |
| 2008-08-31 | 15044.5346    |
| 2008-09-01 | 17600.235     |
| 2008-09-02 | 10414.0386    |
| 2008-09-03 | 9165.58601    |
| 2008-09-04 | 17487.0838    |
| 2008-09-05 | 19935.3773    |
| 2008-09-06 | 13912.5458    |
| 2008-09-07 | 17517.0839    |
| 2008-09-08 | 11503.8053    |
| 2008-09-09 | 22310.0109    |
| 2008-09-10 | 13852.6111    |
| 2008-09-11 | 18740.3942    |
| 2008-09-12 | 11546.7225    |
| 2008-09-13 | 11545.454     |
| 2008-09-14 | 16293.0327    |
| 2008-09-15 | 17504.327     |
| 2008-09-16 | 15014.9359    |
| 2008-09-17 | 18851.2555    |
| 2008-09-18 | 15254.132     |
| 2008-09-19 | 18875.198     |
| 2008-09-20 | 12862.2146    |
| 2008-09-21 | 14032.6307    |
| 2008-09-22 | 22448.44      |
| 2008-09-23 | 13001.5744    |
| 2008-09-24 | 14146.2228    |
| 2008-09-25 | 16408.9133    |
| 2008-09-26 | 15258.7813    |
| 2008-09-27 | 15224.9947    |
| 2008-09-28 | 15282.7307    |
| 2008-09-29 | 15343.7137    |
| 2008-09-30 | 10756.5088    |
| 2008-10-01 | 13678.0125    |
| 2008-10-02 | 13610.0761    |
| 2008-10-03 | 9615.71601    |
| 2008-10-04 | 20533.6167    |
| 2008-10-05 | 11155.5784    |
| 2008-10-06 | 16087.1053    |
| 2008-10-07 | 14765.9592    |
| 2008-10-08 | 15815.9579    |
| 2008-10-09 | 12509.9942    |
| 2008-10-10 | 13560.1231    |
| 2008-10-11 | 10187.6323    |
| 2008-10-12 | 14706.3069    |
| 2008-10-13 | 9977.24241    |
| 2008-10-14 | 12355.0804    |
| 2008-10-15 | 12398.5343    |
| 2008-10-16 | 12369.2352    |
| 2008-10-17 | 14739.7234    |
| 2008-10-18 | 12427.4726    |
| 2008-10-19 | 18327.7912    |
| 2008-10-20 | 10119.5261    |
| 2008-10-21 | 21748.6181    |
| 2008-10-22 | 8810.25075    |
| 2008-10-23 | 9010.9764     |
| 2008-10-24 | 16139.5351    |
| 2008-10-25 | 13891.3212    |
| 2008-10-26 | 14925.3666    |
| 2008-10-27 | 13839.0935    |
| 2008-10-28 | 13515.1531    |
| 2008-10-29 | 12271.1363    |
| 2008-10-30 | 15834.9058    |
| 2008-10-31 | 14797.2818    |
| 2008-11-01 | 15074.5338    |
| 2008-11-02 | 13736.6066    |
| 2008-11-03 | 11269.4504    |
| 2008-11-04 | 17049.3102    |
| 2008-11-05 | 12553.816     |
| 2008-11-06 | 11331.4048    |
| 2008-11-07 | 15951.8846    |
| 2008-11-08 | 14742.2405    |
| 2008-11-09 | 8916.68492    |
| 2008-11-10 | 16161.8091    |
| 2008-11-11 | 12525.6191    |
| 2008-11-12 | 17122.4111    |
| 2008-11-13 | 10266.3207    |
| 2008-11-14 | 13666.8259    |
| 2008-11-15 | 17251.0324    |
| 2008-11-16 | 11226.0001    |
| 2008-11-17 | 14528.1552    |
| 2008-11-18 | 15833.3377    |
| 2008-11-19 | 13532.3444    |
| 2008-11-20 | 14647.4711    |
| 2008-11-21 | 14571.4952    |
| 2008-11-22 | 10247.6056    |
| 2008-11-23 | 16940.2261    |
| 2008-11-24 | 15770.0398    |
| 2008-11-25 | 13320.9643    |
| 2008-11-26 | 7585.76086    |
| 2008-11-27 | 18192.8444    |
| 2008-11-28 | 15827.62      |
| 2008-11-29 | 12573.9378    |
| 2008-11-30 | 13537.2564    |
| 2008-12-01 | 13754.1125    |
| 2008-12-02 | 13726.7992    |
| 2008-12-03 | 17154.0828    |
| 2008-12-04 | 11158.2507    |
| 2008-12-05 | 13390.7689    |
| 2008-12-06 | 14512.1835    |
| 2008-12-07 | 7956.18821    |
| 2008-12-08 | 15656.1664    |
| 2008-12-09 | 16675.4613    |
| 2008-12-10 | 8012.2519     |
| 2008-12-11 | 13562.7812    |
| 2008-12-12 | 9986.45405    |
| 2008-12-13 | 10116.2898    |
| 2008-12-14 | 11288.6778    |
| 2008-12-15 | 15790.1862    |
| 2008-12-16 | 14914.9899    |
| 2008-12-17 | 18155.1075    |
| 2008-12-18 | 5192.82392    |
| 2008-12-19 | 12498.727     |
| 2008-12-20 | 17208.9942    |
| 2008-12-21 | 12679.7537    |
| 2008-12-22 | 11335.741     |
| 2008-12-23 | 9091.91622    |
| 2008-12-24 | 13781.8079    |
| 2008-12-25 | 9189.30353    |
| 2008-12-26 | 8284.04754    |
| 2008-12-27 | 10866.7096    |
| 2008-12-28 | 11947.81      |
| 2008-12-29 | 8119.26243    |
| 2008-12-30 | 6017.40885    |
| 2008-12-31 | 8351.02691    |
| 2009-01-01 | 10193.3373    |
| 2009-01-02 | 13238.6944    |
| 2009-01-03 | 12588.8667    |
| 2009-01-04 | 12711.2244    |
| 2009-01-05 | 6628.06972    |
| 2009-01-06 | 7538.22849    |
| 2009-01-07 | 12897.2924    |
| 2009-01-08 | 9944.646      |
| 2009-01-09 | 10998.9214    |
| 2009-01-10 | 10262.7716    |
| 2009-01-11 | 11316.1279    |
| 2009-01-12 | 16637.5771    |
| 2009-01-13 | 13438.0413    |
| 2009-01-14 | 11303.5161    |
| 2009-01-15 | 13537.0081    |
| 2009-01-16 | 13339.4197    |
| 2009-01-17 | 12674.6517    |
| 2009-01-18 | 13700.3176    |
| 2009-01-19 | 12220.9849    |
| 2009-01-20 | 14440.8279    |
| 2009-01-21 | 10742.9343    |
| 2009-01-22 | 14485.4765    |
| 2009-01-23 | 11276.834     |
| 2009-01-24 | 13803.1418    |
| 2009-01-25 | 13851.2668    |
| 2009-01-26 | 17989.8935    |
| 2009-01-27 | 9049.22213    |
| 2009-01-28 | 17868.9605    |
| 2009-01-29 | 15655.2697    |
| 2009-01-30 | 14436.9022    |
| 2009-01-31 | 15114.1728    |
| 2009-02-01 | 13302.5821    |
| 2009-02-02 | 12039.4764    |
| 2009-02-03 | 16550.4503    |
| 2009-02-04 | 14507.5137    |
| 2009-02-05 | 13400.2486    |
| 2009-02-06 | 13295.9051    |
| 2009-02-07 | 14539.2661    |
| 2009-02-08 | 15178.1407    |
| 2009-02-09 | 10159.7704    |
| 2009-02-10 | 10170.8782    |
| 2009-02-11 | 17723.1822    |
| 2009-02-12 | 14436.1072    |
| 2009-02-13 | 12199.8713    |
| 2009-02-14 | 13333.1994    |
| 2009-02-15 | 11756.9832    |
| 2009-02-16 | 12142.1671    |
| 2009-02-17 | 14306.775     |
| 2009-02-18 | 17768.4459    |
| 2009-02-19 | 10908.8634    |
| 2009-02-20 | 13192.1258    |
| 2009-02-21 | 13230.2779    |
| 2009-02-22 | 12782.7657    |
| 2009-02-23 | 12068.4583    |
| 2009-02-24 | 11235.3731    |
| 2009-02-25 | 13404.4009    |
| 2009-02-26 | 12550.366     |
| 2009-02-27 | 16972.5567    |
| 2009-02-28 | 13704.7892    |
| 2009-03-01 | 15515.7852    |
| 2009-03-02 | 13504.8091    |
| 2009-03-03 | 15769.1377    |
| 2009-03-04 | 14499.2509    |
| 2009-03-05 | 15603.7711    |
| 2009-03-06 | 12954.7276    |
| 2009-03-07 | 16593.81      |
| 2009-03-08 | 17537.282     |
| 2009-03-09 | 14262.4111    |
| 2009-03-10 | 16797.8774    |
| 2009-03-11 | 16851.8805    |
| 2009-03-12 | 15610.7061    |
| 2009-03-13 | 13385.4069    |
| 2009-03-14 | 16339.421     |
| 2009-03-15 | 14169.2121    |
| 2009-03-16 | 14629.9309    |
| 2009-03-17 | 13542.1027    |
| 2009-03-18 | 15669.3951    |
| 2009-03-19 | 13668.6964    |
| 2009-03-20 | 12449.998     |
| 2009-03-21 | 12157.5617    |
| 2009-03-22 | 12230.5981    |
| 2009-03-23 | 14567.5306    |
| 2009-03-24 | 14556.9792    |
| 2009-03-25 | 12275.6483    |
| 2009-03-26 | 14533.5677    |
| 2009-03-27 | 15393.6011    |
| 2009-03-28 | 17181.6032    |
| 2009-03-29 | 16464.7153    |
| 2009-03-30 | 18652.7283    |
| 2009-03-31 | 16865.3888    |
| 2009-04-01 | 12035.7262    |
| 2009-04-02 | 19241.5267    |
| 2009-04-03 | 13473.505     |
| 2009-04-04 | 17821.4665    |
| 2009-04-05 | 18993.8257    |
| 2009-04-06 | 14953.4089    |
| 2009-04-07 | 12709.0847    |
| 2009-04-08 | 12587.6038    |
| 2009-04-09 | 19106.9528    |
| 2009-04-10 | 16910.662     |
| 2009-04-11 | 18198.1321    |
| 2009-04-12 | 11394.4263    |
| 2009-04-13 | 19120.8316    |
| 2009-04-14 | 15862.4405    |
| 2009-04-15 | 18028.476     |
| 2009-04-16 | 19194.6704    |
| 2009-04-17 | 19178.5936    |
| 2009-04-18 | 21323.5562    |
| 2009-04-19 | 23532.0453    |
| 2009-04-20 | 26900.6281    |
| 2009-04-21 | 25631.432     |
| 2009-04-22 | 24335.1721    |
| 2009-04-23 | 27613.0049    |
| 2009-04-24 | 33088.0459    |
| 2009-04-25 | 35186.7384    |
| 2009-04-26 | 43654.518     |
| 2009-04-27 | 30873.9908    |
| 2009-04-28 | 49443.9969    |
| 2009-04-29 | 48417.733     |
| 2009-04-30 | 50365.5691    |
| 2009-05-01 | 53197.6923    |
| 2009-05-02 | 48164.9181    |
| 2009-05-03 | 53266.6732    |
| 2009-05-04 | 55503.7241    |
| 2009-05-05 | 59946.0149    |
| 2009-05-06 | 65098.7565    |
| 2009-05-07 | 57709.2421    |
| 2009-05-08 | 58763.9218    |
| 2009-05-09 | 61604.6051    |
| 2009-05-10 | 67863.8237    |
| 2009-05-11 | 73444.901     |
| 2009-05-12 | 80630.3402    |
| 2009-05-13 | 83721.4191    |
| 2009-05-14 | 83933.555     |
| 2009-05-15 | 92014.5289    |
| 2009-05-16 | 97313.2818    |
| 2009-05-17 | 97064.4345    |
| 2009-05-18 | 97207.6593    |
| 2009-05-19 | 103866.51     |
| 2009-05-20 | 99544.5725    |
| 2009-05-21 | 100370.898    |
| 2009-05-22 | 119767.483    |
| 2009-05-23 | 115626.553    |
| 2009-05-24 | 112557.402    |
| 2009-05-25 | 105929.941    |
| 2009-05-26 | 107587.794    |
| 2009-05-27 | 111760.108    |
| 2009-05-28 | 111038.35     |
| 2009-05-29 | 100624.641    |
| 2009-05-30 | 99743.3365    |
| 2009-05-31 | 83386.9347    |
| 2009-06-01 | 92382.9821    |
| 2009-06-02 | 86574.0855    |
| 2009-06-03 | 85764.18      |
| 2009-06-04 | 81743.9274    |
| 2009-06-05 | 85243.5575    |
| 2009-06-06 | 85443.4002    |
| 2009-06-07 | 87417.1958    |
| 2009-06-08 | 91920.3492    |
| 2009-06-09 | 88436.0363    |
| 2009-06-10 | 86357.3431    |
| 2009-06-11 | 73912.4152    |
| 2009-06-12 | 71474.805     |
| 2009-06-13 | 68826.6763    |
| 2009-06-14 | 59341.6858    |
| 2009-06-15 | 61023.4143    |
| 2009-06-16 | 60960.7311    |
| 2009-06-17 | 62100.1273    |
| 2009-06-18 | 55908.2381    |
| 2009-06-19 | 55931.4434    |
| 2009-06-20 | 63211.0481    |
| 2009-06-21 | 50340.5844    |
| 2009-06-22 | 59981.8493    |
| 2009-06-23 | 59235.6944    |
| 2009-06-24 | 59252.712     |
| 2009-06-25 | 59398.0216    |
| 2009-06-26 | 68188.0919    |
| 2009-06-27 | 59211.6366    |
| 2009-06-28 | 69125.0007    |
| 2009-06-29 | 74039.7665    |
| 2009-06-30 | 69650.7931    |
| 2009-07-01 | 62357.081     |
| 2009-07-02 | 63608.1164    |
| 2009-07-03 | 54121.562     |
| 2009-07-04 | 59619.3063    |
| 2009-07-05 | 45395.933     |
| 2009-07-06 | 43696.1178    |
| 2009-07-07 | 43768.7336    |
| 2009-07-08 | 43739.7825    |
| 2009-07-09 | 39845.0125    |
| 2009-07-10 | 39021.3203    |
| 2009-07-11 | 36534.086     |
| 2009-07-12 | 30538.2078    |
| 2009-07-13 | 29843.0412    |
| 2009-07-14 | 28260.6182    |
| 2009-07-15 | 26060.0756    |
| 2009-07-16 | 31305.873     |
| 2009-07-17 | 18877.298     |
| 2009-07-18 | 19701.1469    |
| 2009-07-19 | 20165.0145    |
| 2009-07-20 | 21829.1312    |
| 2009-07-21 | 18922.9628    |
| 2009-07-22 | 21193.3424    |
| 2009-07-23 | 17406.6842    |
| 2009-07-24 | 15669.029     |
| 2009-07-25 | 21884.5305    |
| 2009-07-26 | 19677.3524    |
| 2009-07-27 | 11929.5299    |
| 2009-07-28 | 15805.3456    |
| 2009-07-29 | 8843.23486    |
| 2009-07-30 | 22237.5396    |
| 2009-07-31 | 21079.3057    |
| 2009-08-01 | 13311.521     |
| 2009-08-02 | 15964.3523    |
| 2009-08-03 | 14630.1115    |
| 2009-08-04 | 18591.3974    |
| 2009-08-05 | 14798.1244    |
| 2009-08-06 | 10893.6849    |
| 2009-08-07 | 8193.87899    |
| 2009-08-08 | 13431.3259    |
| 2009-08-09 | 14923.9998    |
| 2009-08-10 | 14554.1629    |
| 2009-08-11 | 13160.003     |
| 2009-08-12 | 10736.1563    |
| 2009-08-13 | 14632.9741    |
| 2009-08-14 | 14480.9974    |
| 2009-08-15 | 17278.9088    |
| 2009-08-16 | 10774.3475    |
| 2009-08-17 | 13122.2486    |
| 2009-08-18 | 11978.4939    |
| 2009-08-19 | 6972.46729    |
| 2009-08-20 | 10629.8811    |
| 2009-08-21 | 10596.3419    |
| 2009-08-22 | 10750.9817    |
| 2009-08-23 | 12156.2194    |
| 2009-08-24 | 16960.2029    |
| 2009-08-25 | 11977.6844    |
| 2009-08-26 | 12146.5028    |
| 2009-08-27 | 14698.2271    |
| 2009-08-28 | 14483.3058    |
| 2009-08-29 | 10464.682     |
| 2009-08-30 | 14216.4588    |
| 2009-08-31 | 13710.1944    |
| 2009-09-01 | 10427.3342    |
| 2009-09-02 | 14232.1941    |
| 2009-09-03 | 14436.5949    |
| 2009-09-04 | 12045.848     |
| 2009-09-05 | 14542.6764    |
| 2009-09-06 | 9551.12591    |
| 2009-09-07 | 10918.5461    |
| 2009-09-08 | 10701.8424    |
| 2009-09-09 | 9328.79539    |
| 2009-09-10 | 16863.6287    |
| 2009-09-11 | 11855.844     |
| 2009-09-12 | 11853.4629    |
| 2009-09-13 | 10613.6982    |
| 2009-09-14 | 15713.7412    |
| 2009-09-15 | 15643.8678    |
| 2009-09-16 | 9526.77119    |
| 2009-09-17 | 15802.1226    |
| 2009-09-18 | 12078.073     |
| 2009-09-19 | 11291.5565    |
| 2009-09-20 | 13133.2422    |
| 2009-09-21 | 14430.2776    |
| 2009-09-22 | 15639.0235    |
| 2009-09-23 | 10616.0409    |
| 2009-09-24 | 14373.1978    |
| 2009-09-25 | 15626.5834    |
| 2009-09-26 | 14417.6264    |
| 2009-09-27 | 18058.797     |
| 2009-09-28 | 13170.1687    |
| 2009-09-29 | 15643.6422    |
| 2009-09-30 | 8189.59438    |
| 2009-10-01 | 12554.3651    |
| 2009-10-02 | 12586.7087    |
| 2009-10-03 | 11352.6041    |
| 2009-10-04 | 12582.3946    |
| 2009-10-05 | 10128.8423    |
| 2009-10-06 | 10144.3264    |
| 2009-10-07 | 10165.7733    |
| 2009-10-08 | 11511.3697    |
| 2009-10-09 | 15021.4495    |
| 2009-10-10 | 12535.4232    |
| 2009-10-11 | 16190.1119    |
| 2009-10-12 | 11255.2493    |
| 2009-10-13 | 13719.379     |
| 2009-10-14 | 17512.3093    |
| 2009-10-15 | 18672.7079    |
| 2009-10-16 | 11129.8832    |
| 2009-10-17 | 14941.6346    |
| 2009-10-18 | 11203.8392    |
| 2009-10-19 | 16215.5262    |
| 2009-10-20 | 17453.4964    |
| 2009-10-21 | 11388.6724    |
| 2009-10-22 | 15407.6366    |
| 2009-10-23 | 13194.9431    |
| 2009-10-24 | 20244.7239    |
| 2009-10-25 | 16570.0088    |
| 2009-10-26 | 9054.90709    |
| 2009-10-27 | 16463.4125    |
| 2009-10-28 | 17691.9833    |
| 2009-10-29 | 9076.17359    |
| 2009-10-30 | 20183.7772    |
| 2009-10-31 | 15246.3887    |
| 2009-11-01 | 15317.566     |
| 2009-11-02 | 17289.9281    |
| 2009-11-03 | 13615.4813    |
| 2009-11-04 | 14810.2389    |
| 2009-11-05 | 13470.4212    |
| 2009-11-06 | 14871.7376    |
| 2009-11-07 | 13709.1746    |
| 2009-11-08 | 17936.1957    |
| 2009-11-09 | 14344.9646    |
| 2009-11-10 | 17680.4731    |
| 2009-11-11 | 14883.2234    |
| 2009-11-12 | 11188.185     |
| 2009-11-13 | 16458.1093    |
| 2009-11-14 | 12650.4439    |
| 2009-11-15 | 16917.5113    |
| 2009-11-16 | 14151.1747    |
| 2009-11-17 | 12892.5171    |
| 2009-11-18 | 15079.3924    |
| 2009-11-19 | 12488.7575    |
| 2009-11-20 | 11538.553     |
| 2009-11-21 | 12110.3598    |
| 2009-11-22 | 14169.0644    |
| 2009-11-23 | 16149.1242    |
| 2009-11-24 | 14790.9124    |
| 2009-11-25 | 15774.153     |
| 2009-11-26 | 13533.5844    |
| 2009-11-27 | 16901.0171    |
| 2009-11-28 | 17637.0503    |
| 2009-11-29 | 10959.9101    |
| 2009-11-30 | 10752.6354    |
| 2009-12-01 | 15269.5945    |
| 2009-12-02 | 15311.7379    |
| 2009-12-03 | 6760.19615    |
| 2009-12-04 | 7647.37745    |
| 2009-12-05 | 12175.0678    |
| 2009-12-06 | 13701.4782    |
| 2009-12-07 | 18081.9397    |
| 2009-12-08 | 12143.4183    |
| 2009-12-09 | 7110.51312    |
| 2009-12-10 | 7160.45261    |
| 2009-12-11 | 6208.2719     |
| 2009-12-12 | 6537.33454    |
| 2009-12-13 | 6544.58627    |
| 2009-12-14 | 8424.73423    |
| 2009-12-15 | 9678.82083    |
| 2009-12-16 | 13634.6699    |
| 2009-12-17 | 8855.86419    |
| 2009-12-18 | 12416.2357    |
| 2009-12-19 | 9229.15477    |
| 2009-12-20 | 12740.7192    |
| 2009-12-21 | 12402.0468    |
| 2009-12-22 | 18431.5591    |
| 2009-12-23 | 18568.81      |
| 2009-12-24 | 11493.2863    |
| 2009-12-25 | 10434.546     |
| 2009-12-26 | 13117.4428    |
| 2009-12-27 | 12965.9112    |
| 2009-12-28 | 11414.6341    |
| 2009-12-29 | 10155.6889    |
| 2009-12-30 | 5461.35297    |
| 2009-12-31 | 11353.1886    |
| 2010-01-01 | 15456.1727    |
| 2010-01-02 | 9569.99777    |
| 2010-01-03 | 12115.0148    |
| 2010-01-04 | 11419.669     |
| 2010-01-05 | 9353.37013    |
| 2010-01-06 | 8040.29121    |
| 2010-01-07 | 14880.4386    |
| 2010-01-08 | 10486.9435    |
| 2010-01-09 | 14174.8945    |
| 2010-01-10 | 9063.45437    |
| 2010-01-11 | 11494.9988    |
| 2010-01-12 | 10365.3356    |
| 2010-01-13 | 12939.1935    |
| 2010-01-14 | 10670.2815    |
| 2010-01-15 | 10502.0662    |
| 2010-01-16 | 8856.97155    |
| 2010-01-17 | 15233.887     |
| 2010-01-18 | 14173.326     |
| 2010-01-19 | 17695.9489    |
| 2010-01-20 | 10792.406     |
| 2010-01-21 | 30509.4735    |
| 2010-01-22 | 17308.2075    |
| 2010-01-23 | 17641.9093    |
| 2010-01-24 | 16280.1542    |
| 2010-01-25 | 20162.1776    |
| 2010-01-26 | 18259.9946    |
| 2010-01-27 | 18309.3428    |
| 2010-01-28 | 10306.4494    |
| 2010-01-29 | 15012.8632    |
| 2010-01-30 | 16748.8572    |
| 2010-01-31 | 13953.3456    |
| 2010-02-01 | 15732.5187    |
| 2010-02-02 | 16715.7286    |
| 2010-02-03 | 12216.6972    |
| 2010-02-04 | 13214.3978    |
| 2010-02-05 | 13683.6273    |
| 2010-02-06 | 21477.6993    |
| 2010-02-07 | 18525.7494    |
| 2010-02-08 | 15827.5986    |
| 2010-02-09 | 18184.2835    |
| 2010-02-10 | 13568.7618    |
| 2010-02-11 | 13578.336     |
| 2010-02-12 | 13721.7945    |
| 2010-02-13 | 15440.6746    |
| 2010-02-14 | 17139.956     |
| 2010-02-15 | 14524.9699    |
| 2010-02-16 | 9760.80501    |
| 2010-02-17 | 12399.6102    |
| 2010-02-18 | 15896.6703    |
| 2010-02-19 | 13445.412     |
| 2010-02-20 | 10829.7259    |
| 2010-02-21 | 13751.2388    |
| 2010-02-22 | 22596.7039    |
| 2010-02-23 | 15612.4222    |
| 2010-02-24 | 11298.927     |
| 2010-02-25 | 12376.6058    |
| 2010-02-26 | 17165.0096    |
| 2010-02-27 | 12116.6843    |
| 2010-02-28 | 11504.1889    |
| 2010-03-01 | 14642.3203    |
| 2010-03-02 | 14779.4625    |
| 2010-03-03 | 13599.7597    |
| 2010-03-04 | 7968.15976    |
| 2010-03-05 | 22706.7005    |
| 2010-03-06 | 24212.1852    |
| 2010-03-07 | 18568.5065    |
| 2010-03-08 | 21561.9762    |
| 2010-03-09 | 16342.9379    |
| 2010-03-10 | 21560.3018    |
| 2010-03-11 | 26818.9344    |
| 2010-03-12 | 20390.5772    |
| 2010-03-13 | 21958.4761    |
| 2010-03-14 | 12587.8081    |
| 2010-03-15 | 15936.2389    |
| 2010-03-16 | 18204.9602    |
| 2010-03-17 | 19494.765     |
| 2010-03-18 | 20693.5693    |
| 2010-03-19 | 17939.8798    |
| 2010-03-20 | 17568.1961    |
| 2010-03-21 | 16663.049     |
| 2010-03-22 | 12831.0639    |
| 2010-03-23 | 16248.3871    |
| 2010-03-24 | 17252.7795    |
| 2010-03-25 | 17463.5305    |
| 2010-03-26 | 15174.7139    |
| 2010-03-27 | 14507.4329    |
| 2010-03-28 | 15499.9646    |
| 2010-03-29 | 12890.7062    |
| 2010-03-30 | 15246.6892    |
| 2010-03-31 | 11881.9036    |
| 2010-04-01 | 12225.523     |
| 2010-04-02 | 12356.1575    |
| 2010-04-03 | 12576.8534    |
| 2010-04-04 | 18527.2755    |
| 2010-04-05 | 11166.5978    |
| 2010-04-06 | 15797.5012    |
| 2010-04-07 | 17004.1088    |
| 2010-04-08 | 14688.916     |
| 2010-04-09 | 14513.1115    |
| 2010-04-10 | 12578.8346    |
| 2010-04-11 | 15103.3764    |
| 2010-04-12 | 17002.8409    |
| 2010-04-13 | 16932.1459    |
| 2010-04-14 | 14394.6881    |
| 2010-04-15 | 23882.1275    |
| 2010-04-16 | 21305.1563    |
| 2010-04-17 | 26281.2615    |
| 2010-04-18 | 26359.5232    |
| 2010-04-19 | 24840.8436    |
| 2010-04-20 | 40004.7758    |
| 2010-04-21 | 31547.7863    |
| 2010-04-22 | 38558.0106    |
| 2010-04-23 | 41251.5525    |
| 2010-04-24 | 39694.1866    |
| 2010-04-25 | 47075.646     |
| 2010-04-26 | 39757.5265    |
| 2010-04-27 | 38444.268     |
| 2010-04-28 | 31703.2627    |
| 2010-04-29 | 40891.8336    |
| 2010-04-30 | 36271.3815    |
| 2010-05-01 | 34181.6719    |
| 2010-05-02 | 38958.337     |
| 2010-05-03 | 28828.5502    |
| 2010-05-04 | 37979.7135    |
| 2010-05-05 | 29065.6148    |
| 2010-05-06 | 34736.8015    |
| 2010-05-07 | 22064.3274    |
| 2010-05-08 | 24864.0203    |
| 2010-05-09 | 27514.4532    |
| 2010-05-10 | 22939.8629    |
| 2010-05-11 | 25424.6847    |
| 2010-05-12 | 28869.7631    |
| 2010-05-13 | 32316.7641    |
| 2010-05-14 | 28702.6042    |
| 2010-05-15 | 32907.3989    |
| 2010-05-16 | 28686.4829    |
| 2010-05-17 | 35706.8419    |
| 2010-05-18 | 28613.292     |
| 2010-05-19 | 40249.7544    |
| 2010-05-20 | 37916.3889    |
| 2010-05-21 | 43821.803     |
| 2010-05-22 | 37671.9869    |
| 2010-05-23 | 41548.2287    |
| 2010-05-24 | 54520.379     |
| 2010-05-25 | 63833.4762    |
| 2010-05-26 | 66060.1672    |
| 2010-05-27 | 70778.6979    |
| 2010-05-28 | 55431.6551    |
| 2010-05-29 | 74019.9159    |
| 2010-05-30 | 60367.4142    |
| 2010-05-31 | 80571.4336    |
| 2010-06-01 | 87206.5066    |
| 2010-06-02 | 91216.9734    |
| 2010-06-03 | 92214.7793    |
| 2010-06-04 | 90184.0221    |
| 2010-06-05 | 83560.7933    |
| 2010-06-06 | 78616.1412    |
| 2010-06-07 | 84800.0667    |
| 2010-06-08 | 99418.9428    |
| 2010-06-09 | 105775.793    |
| 2010-06-10 | 109799.454    |
| 2010-06-11 | 111251.179    |
| 2010-06-12 | 113322.817    |
| 2010-06-13 | 108306.026    |
| 2010-06-14 | 95112.7504    |
| 2010-06-15 | 90417.8772    |
| 2010-06-16 | 83177.8794    |
| 2010-06-17 | 73429.7193    |
| 2010-06-18 | 76050.6029    |
| 2010-06-19 | 67849.3302    |
| 2010-06-20 | 57259.8126    |
| 2010-06-21 | 53756.019     |
| 2010-06-22 | 54887.7975    |
| 2010-06-23 | 47433.5083    |
| 2010-06-24 | 46372.5434    |
| 2010-06-25 | 44696.1935    |
| 2010-06-26 | 40199.9744    |
| 2010-06-27 | 37155.7433    |
| 2010-06-28 | 39735.5616    |
| 2010-06-29 | 34101.7182    |
| 2010-06-30 | 32266.9917    |
| 2010-07-01 | 28698.4133    |
| 2010-07-02 | 24924.3701    |
| 2010-07-03 | 25916.5397    |
| 2010-07-04 | 26909.8055    |
| 2010-07-05 | 26898.0134    |
| 2010-07-06 | 26239.1414    |
| 2010-07-07 | 27527.2785    |
| 2010-07-08 | 22374.342     |
| 2010-07-09 | 17197.0959    |
| 2010-07-10 | 22084.5707    |
| 2010-07-11 | 18051.881     |
| 2010-07-12 | 14762.6236    |
| 2010-07-13 | 18602.9814    |
| 2010-07-14 | 21067.9582    |
| 2010-07-15 | 15935.4444    |
| 2010-07-16 | 5789.41489    |
| 2010-07-17 | 22126.5701    |
| 2010-07-18 | 18072.7004    |
| 2010-07-19 | 11294.2046    |
| 2010-07-20 | 16265.8002    |
| 2010-07-21 | 12290.18      |
| 2010-07-22 | 11003.0334    |
| 2010-07-23 | 18725.6725    |
| 2010-07-24 | 15731.9278    |
| 2010-07-25 | 14365.2578    |
| 2010-07-26 | 12647.0989    |
| 2010-07-27 | 8754.78824    |
| 2010-07-28 | 26141.8458    |
| 2010-07-29 | 9763.93628    |
| 2010-07-30 | 22305.3533    |
| 2010-07-31 | 15343.1762    |
| 2010-08-01 | 56681.9621    |
| 2010-08-02 | 26205.4973    |
| 2010-08-03 | 21322.7224    |
| 2010-08-04 | 40057.7709    |
| 2010-08-05 | 17327.616     |
| 2010-08-06 | 27197.1953    |
| 2010-08-07 | 33237.1178    |
| 2010-08-08 | 16663.7214    |
| 2010-08-09 | 23644.2942    |
| 2010-08-10 | 15989.8438    |
| 2010-08-11 | 20977.2681    |
| 2010-08-12 | 17242.1258    |
| 2010-08-13 | 13720.6785    |
| 2010-08-14 | 16069.7664    |
| 2010-08-15 | 16525.7403    |
| 2010-08-16 | 22382.2614    |
| 2010-08-17 | 13663.8098    |
| 2010-08-18 | 20847.545     |
| 2010-08-19 | 17397.4203    |
| 2010-08-20 | 27360.8508    |
| 2010-08-21 | 22293.538     |
| 2010-08-22 | 16596.0938    |
| 2010-08-23 | 24942.5069    |
| 2010-08-24 | 10029.004     |
| 2010-08-25 | 16232.7198    |
| 2010-08-26 | 12490.928     |
| 2010-08-27 | 13730.7498    |
| 2010-08-28 | 8671.63231    |
| 2010-08-29 | 8377.99693    |
| 2010-08-30 | 10278.3417    |
| 2010-08-31 | 12222.5297    |
| 2010-09-01 | 12988.0023    |
| 2010-09-02 | 14262.2793    |
| 2010-09-03 | 15374.8495    |
| 2010-09-04 | 11653.6155    |
| 2010-09-05 | 10433.9393    |
| 2010-09-06 | 15447.4618    |
| 2010-09-07 | 9300.94974    |
| 2010-09-08 | 6826.17756    |
| 2010-09-09 | 12973.6675    |
| 2010-09-10 | 17964.1651    |
| 2010-09-11 | 13009.926     |
| 2010-09-12 | 12938.0887    |
| 2010-09-13 | 14157.3649    |
| 2010-09-14 | 14278.2274    |
| 2010-09-15 | 14309.6211    |
| 2010-09-16 | 14292.6891    |
| 2010-09-17 | 13062.5221    |
| 2010-09-18 | 13036.6543    |
| 2010-09-19 | 11849.5833    |
| 2010-09-20 | 13169.1029    |
| 2010-09-21 | 11876.4574    |
| 2010-09-22 | 24245.3096    |
| 2010-09-23 | 19246.3154    |
| 2010-09-24 | 16614.7049    |
| 2010-09-25 | 17745.9294    |
| 2010-09-26 | 16616.5298    |
| 2010-09-27 | 15579.2306    |
| 2010-09-28 | 15657.7033    |
| 2010-09-29 | 14227.5569    |
| 2010-09-30 | 15437.36      |
| 2010-10-01 | 11023.2118    |
| 2010-10-02 | 12259.7177    |
| 2010-10-03 | 18645.8079    |
| 2010-10-04 | 13634.9073    |
| 2010-10-05 | 48144.1633    |
| 2010-10-06 | 56828.6758    |
| 2010-10-07 | 34580.8175    |
| 2010-10-08 | 29674.3877    |
| 2010-10-09 | 17349.8711    |
| 2010-10-10 | 16054.2723    |
| 2010-10-11 | 14915.8574    |
| 2010-10-12 | 17441.5282    |
| 2010-10-13 | 15008.6768    |
| 2010-10-14 | 15013.1473    |
| 2010-10-15 | 13695.2091    |
| 2010-10-16 | 13535.4089    |
| 2010-10-17 | 12302.9328    |
| 2010-10-18 | 17298.4674    |
| 2010-10-19 | 13474.6281    |
| 2010-10-20 | 12253.2486    |
| 2010-10-21 | 12331.3843    |
| 2010-10-22 | 14737.1785    |
| 2010-10-23 | 18459.5125    |
| 2010-10-24 | 18488.7084    |
| 2010-10-25 | 19755.4661    |
| 2010-10-26 | 15918.7744    |
| 2010-10-27 | 18538.9051    |
| 2010-10-28 | 16084.0017    |
| 2010-10-29 | 14816.133     |
| 2010-10-30 | 18434.0646    |
| 2010-10-31 | 17255.4047    |
| 2010-11-01 | 14678.1971    |
| 2010-11-02 | 14971.8478    |
| 2010-11-03 | 16411.329     |
| 2010-11-04 | 15550.5837    |
| 2010-11-05 | 12833.366     |
| 2010-11-06 | 13966.3017    |
| 2010-11-07 | 12631.3118    |
| 2010-11-08 | 6133.40117    |
| 2010-11-09 | 18993.9136    |
| 2010-11-10 | 16687.6835    |
| 2010-11-11 | 7965.9234     |
| 2010-11-12 | 15450.2912    |
| 2010-11-13 | 12999.0077    |
| 2010-11-14 | 11862.4498    |
| 2010-11-15 | 17849.968     |
| 2010-11-16 | 5716.36559    |
| 2010-11-17 | 20529.8956    |
| 2010-11-18 | 10400.9408    |
| 2010-11-19 | 11793.0319    |
| 2010-11-20 | 10578.2939    |
| 2010-11-21 | 20530.1676    |
| 2010-11-22 | 7168.42345    |
| 2010-11-23 | 5967.06815    |
| 2010-11-24 | 24300.4309    |
| 2010-11-25 | 7114.79637    |
| 2010-11-26 | 11968.88      |
| 2010-11-27 | 11890.0382    |
| 2010-11-28 | 8436.75579    |
| 2010-11-29 | 14406.5959    |
| 2010-11-30 | 7259.46397    |
| 2010-12-01 | 12797.4583    |
| 2010-12-02 | 5360.23837    |
| 2010-12-03 | 15441.503     |
| 2010-12-04 | 10324.7397    |
| 2010-12-05 | 11517.0111    |
| 2010-12-06 | 11537.7534    |
| 2010-12-07 | 12914.8409    |
| 2010-12-08 | 12840.698     |
| 2010-12-09 | 13868.4815    |
| 2010-12-10 | 12879.4572    |
| 2010-12-11 | 17541.8656    |
| 2010-12-12 | 9365.67532    |
| 2010-12-13 | 16592.1567    |
| 2010-12-14 | 11782.2381    |
| 2010-12-15 | 16480.2181    |
| 2010-12-16 | 13039.801     |
| 2010-12-17 | 9384.81298    |
| 2010-12-18 | 16142.901     |
| 2010-12-19 | 8162.20514    |
| 2010-12-20 | 12892.4916    |
| 2010-12-21 | 15400.6056    |
| 2010-12-22 | 15171.3286    |
| 2010-12-23 | 18024.1029    |
| 2010-12-24 | 16350.409     |
| 2010-12-25 | 20054.3025    |
| 2010-12-26 | 14344.0647    |
| 2010-12-27 | 15294.0065    |
| 2010-12-28 | 14274.547     |
| 2010-12-29 | 18055.8767    |
| 2010-12-30 | 14228.4083    |
| 2010-12-31 | 12562.1535    |
| 2011-01-01 | 14713.5267    |
| 2011-01-02 | 9940.9032     |
| 2011-01-03 | 3381.00336    |
| 2011-01-04 | 4709.84246    |
| 2011-01-05 | 6008.82643    |
| 2011-01-06 | 2337.37145    |
| 2011-01-07 | 2299.74975    |
| 2011-01-08 | 3000.96612    |
| 2011-01-09 | 12910.3102    |
| 2011-01-10 | 10590.0363    |
| 2011-01-11 | 9831.96885    |
| 2011-01-12 | 2956.80776    |
| 2011-01-13 | 14531.7372    |
| 2011-01-14 | 4082.59619    |
| 2011-01-15 | 12861.3578    |
| 2011-01-16 | 10926.1166    |
| 2011-01-17 | 13339.4314    |
| 2011-01-18 | 11176.3956    |
| 2011-01-19 | 14809.9607    |
| 2011-01-20 | 10140.125     |
| 2011-01-21 | 10187.3855    |
| 2011-01-22 | 18503.6843    |
| 2011-01-23 | 8754.99007    |
| 2011-01-24 | 15816.7862    |
| 2011-01-25 | 13792.6712    |
| 2011-01-26 | 11426.644     |
| 2011-01-27 | 10251.4289    |
| 2011-01-28 | 16161.2005    |
| 2011-01-29 | 12052.0284    |
| 2011-01-30 | 12374.827     |
| 2011-01-31 | 3367.77074    |
| 2011-02-01 | 4105.90965    |
| 2011-02-02 | 13382.6881    |
| 2011-02-03 | 9834.80648    |
| 2011-02-04 | 6183.08898    |
| 2011-02-05 | 6714.19954    |
| 2011-02-06 | 10051.832     |
| 2011-02-07 | 15215.0439    |
| 2011-02-08 | 15131.1315    |
| 2011-02-09 | 5041.78796    |
| 2011-02-10 | 12650.7417    |
| 2011-02-11 | 11728.536     |
| 2011-02-12 | 13536.9022    |
| 2011-02-13 | 11043.9274    |
| 2011-02-14 | 11561.5423    |
| 2011-02-15 | 13697.7557    |
| 2011-02-16 | 9490.76064    |
| 2011-02-17 | 16155.4726    |
| 2011-02-18 | 13514.5646    |
| 2011-02-19 | 4437.18464    |
| 2011-02-20 | 19101.7567    |
| 2011-02-21 | 17215.9252    |
| 2011-02-22 | 14981.953     |
| 2011-02-23 | 14571.7554    |
| 2011-02-24 | 13465.1747    |
| 2011-02-25 | 15708.893     |
| 2011-02-26 | 16857.2213    |
| 2011-02-27 | 10120.1284    |
| 2011-02-28 | 14642.2627    |
| 2011-03-01 | 15199.2748    |
| 2011-03-02 | 13771.0665    |
| 2011-03-03 | 14930.3072    |
| 2011-03-04 | 16032.9581    |
| 2011-03-05 | 12699.692     |
| 2011-03-06 | 14844.4352    |
| 2011-03-07 | 13870.9059    |
| 2011-03-08 | 17224.5219    |
| 2011-03-09 | 15663.6116    |
| 2011-03-10 | 16756.1638    |
| 2011-03-11 | 17038.7433    |
| 2011-03-12 | 17396.2851    |
| 2011-03-13 | 20732.6486    |
| 2011-03-14 | 11723.0103    |
| 2011-03-15 | 21737.9773    |
| 2011-03-16 | 19447.6274    |
| 2011-03-17 | 21805.708     |
| 2011-03-18 | 20666.9433    |
| 2011-03-19 | 26666.3463    |
| 2011-03-20 | 26614.2189    |
| 2011-03-21 | 21147.539     |
| 2011-03-22 | 20541.5593    |
| 2011-03-23 | 17243.1842    |
| 2011-03-24 | 24593.607     |
| 2011-03-25 | 20528.6906    |
| 2011-03-26 | 23907.2468    |
| 2011-03-27 | 20609.9952    |
| 2011-03-28 | 19532.2784    |
| 2011-03-29 | 22703.0654    |
| 2011-03-30 | 19410.3377    |
| 2011-03-31 | 18387.2374    |
| 2011-04-01 | 20925.2873    |
| 2011-04-02 | 18609.5264    |
| 2011-04-03 | 14103.9208    |
| 2011-04-04 | 18419.4928    |
| 2011-04-05 | 22517.3342    |
| 2011-04-06 | 25744.9196    |
| 2011-04-07 | 25791.6827    |
| 2011-04-08 | 25886.4632    |
| 2011-04-09 | 22569.5575    |
| 2011-04-10 | 36664.8392    |
| 2011-04-11 | 33073.7266    |
| 2011-04-12 | 32523.3162    |
| 2011-04-13 | 27254.7174    |
| 2011-04-14 | 42503.7818    |
| 2011-04-15 | 33765.3266    |
| 2011-04-16 | 34799.2473    |
| 2011-04-17 | 35831.0128    |
| 2011-04-18 | 39122.4969    |
| 2011-04-19 | 30636.4565    |
| 2011-04-20 | 35504.926     |
| 2011-04-21 | 39123.0836    |
| 2011-04-22 | 52107.2699    |
| 2011-04-23 | 48883.2499    |
| 2011-04-24 | 48927.8593    |
| 2011-04-25 | 57664.1576    |
| 2011-04-26 | 48933.7661    |
| 2011-04-27 | 62061.4571    |
| 2011-04-28 | 55458.9903    |
| 2011-04-29 | 46703.3583    |
| 2011-04-30 | 59887.3867    |
| 2011-05-01 | 40303.5956    |
| 2011-05-02 | 43543.8965    |
| 2011-05-03 | 43513.9773    |
| 2011-05-04 | 46856.294     |
| 2011-05-05 | 41854.0529    |
| 2011-05-06 | 42725.8782    |
| 2011-05-07 | 39436.2726    |
| 2011-05-08 | 39348.691     |
| 2011-05-09 | 54895.107     |
| 2011-05-10 | 67040.6322    |
| 2011-05-11 | 80139.0495    |
| 2011-05-12 | 89600.2625    |
| 2011-05-13 | 88570.4517    |
| 2011-05-14 | 87794.2909    |
| 2011-05-15 | 83418.7339    |
| 2011-05-16 | 77926.5241    |
| 2011-05-17 | 82450.1336    |
| 2011-05-18 | 76791.8911    |
| 2011-05-19 | 102881.49     |
| 2011-05-20 | 99631.4703    |
| 2011-05-21 | 104209.338    |
| 2011-05-22 | 104285.599    |
| 2011-05-23 | 97639.8994    |
| 2011-05-24 | 103679.58     |
| 2011-05-25 | 92034.057     |
| 2011-05-26 | 95514.8862    |
| 2011-05-27 | 96764.4844    |
| 2011-05-28 | 103721.754    |
| 2011-05-29 | 97594.7925    |
| 2011-05-30 | 118450.3      |
| 2011-05-31 | 124849.259    |
| 2011-06-01 | 134241.212    |
| 2011-06-02 | 135152.211    |
| 2011-06-03 | 130622.913    |
| 2011-06-04 | 131202.584    |
| 2011-06-05 | 138421.607    |
| 2011-06-06 | 134212.032    |
| 2011-06-07 | 146158.597    |
| 2011-06-08 | 154714.663    |
| 2011-06-09 | 170711.565    |
| 2011-06-10 | 171484.714    |
| 2011-06-11 | 183552.019    |
| 2011-06-12 | 181223.108    |
| 2011-06-13 | 181083.795    |
| 2011-06-14 | 180405.493    |
| 2011-06-15 | 174713.667    |
| 2011-06-16 | 184732.577    |
| 2011-06-17 | 161799.087    |
| 2011-06-18 | 161237.776    |
| 2011-06-19 | 167229.232    |
| 2011-06-20 | 167868.422    |
| 2011-06-21 | 160656.522    |
| 2011-06-22 | 156704.924    |
| 2011-06-23 | 151214.279    |
| 2011-06-24 | 143883.166    |
| 2011-06-25 | 140137.777    |
| 2011-06-26 | 141563.3      |
| 2011-06-27 | 143772.108    |
| 2011-06-28 | 144631.251    |
| 2011-06-29 | 141234.605    |
| 2011-06-30 | 146837.657    |
| 2011-07-01 | 135293.219    |
| 2011-07-02 | 143580.736    |
| 2011-07-03 | 151190.612    |
| 2011-07-04 | 134183.426    |
| 2011-07-05 | 137665.898    |
| 2011-07-06 | 128017.436    |
| 2011-07-07 | 138912.273    |
| 2011-07-08 | 130835.866    |
| 2011-07-09 | 128245.707    |
| 2011-07-10 | 124240.972    |
| 2011-07-11 | 125119.383    |
| 2011-07-12 | 129250.03     |
| 2011-07-13 | 129395.283    |
| 2011-07-14 | 122431.001    |
| 2011-07-15 | 125461.277    |
| 2011-07-16 | 117252.805    |
| 2011-07-17 | 110351.638    |
| 2011-07-18 | 89941.4026    |
| 2011-07-19 | 90763.5654    |
| 2011-07-20 | 85893.5425    |
| 2011-07-21 | 80065.5799    |
| 2011-07-22 | 75864.0449    |
| 2011-07-23 | 78570.7022    |
| 2011-07-24 | 74384.2783    |
| 2011-07-25 | 77291.2892    |
| 2011-07-26 | 50384.358     |
| 2011-07-27 | 57432.1923    |
| 2011-07-28 | 60310.8548    |
| 2011-07-29 | 60310.6862    |
| 2011-07-30 | 57437.7442    |
| 2011-07-31 | 44697.2626    |
| 2011-08-01 | 42864.6057    |
| 2011-08-02 | 40411.7549    |
| 2011-08-03 | 42727.1946    |
| 2011-08-04 | 40396.1906    |
| 2011-08-05 | 31876.8425    |
| 2011-08-06 | 30519.19      |
| 2011-08-07 | 37727.4066    |
| 2011-08-08 | 29214.2452    |
| 2011-08-09 | 34290.2201    |
| 2011-08-10 | 22970.3265    |
| 2011-08-11 | 28714.718     |
| 2011-08-12 | 24546.4559    |
| 2011-08-13 | 18944.2603    |
| 2011-08-14 | 24594.5453    |
| 2011-08-15 | 26069.8381    |
| 2011-08-16 | 17697.218     |
| 2011-08-17 | 20586.3637    |
| 2011-08-18 | 24746.1165    |
| 2011-08-19 | 17869.4249    |
| 2011-08-20 | 22091.4576    |
| 2011-08-21 | 18043.6283    |
| 2011-08-22 | 22243.594     |
| 2011-08-23 | 17979.9615    |
| 2011-08-24 | 20871.4455    |
| 2011-08-25 | 14977.5125    |
| 2011-08-26 | 20643.1175    |
| 2011-08-27 | 16585.6755    |
| 2011-08-28 | 23647.3003    |
| 2011-08-29 | 10534.0026    |
| 2011-08-30 | 18386.4351    |
| 2011-08-31 | 16738.5984    |
| 2011-09-01 | 15090.6856    |
| 2011-09-02 | 19113.8973    |
| 2011-09-03 | 21887.1682    |
| 2011-09-04 | 19323.85      |
| 2011-09-05 | 13883.673     |
| 2011-09-06 | 20350.9266    |
| 2011-09-07 | 17467.9889    |
| 2011-09-08 | 16241.2064    |
| 2011-09-09 | 27463.8116    |
| 2011-09-10 | 19232.2318    |
| 2011-09-11 | 17756.0516    |
| 2011-09-12 | 21946.1097    |
| 2011-09-13 | 22048.4831    |
| 2011-09-14 | 39865.6522    |
| 2011-09-15 | 26120.9051    |
| 2011-09-16 | 23664.5959    |
| 2011-09-17 | 26194.3577    |
| 2011-09-18 | 34529.2441    |
| 2011-09-19 | 26301.9503    |
| 2011-09-20 | 25820.6503    |
| 2011-09-21 | 28544.9389    |
| 2011-09-22 | 21950.0194    |
| 2011-09-23 | 23362.3008    |
| 2011-09-24 | 23318.4002    |
| 2011-09-25 | 24704.1127    |
| 2011-09-26 | 19253.8171    |
| 2011-09-27 | 20682.1013    |
| 2011-09-28 | 19335.3106    |
| 2011-09-29 | 20534.8019    |
| 2011-09-30 | 12527.5928    |
| 2011-10-01 | 15853.0507    |
| 2011-10-02 | 26775.9561    |
| 2011-10-03 | 18704.5933    |
| 2011-10-04 | 10425.4383    |
| 2011-10-05 | 18675.437     |
| 2011-10-06 | 17571.4678    |
| 2011-10-07 | 15336.0741    |
| 2011-10-08 | 34304.4431    |
| 2011-10-09 | 16313.3862    |
| 2011-10-10 | 24489.0934    |
| 2011-10-11 | 21259.8369    |
| 2011-10-12 | 25471.6696    |
| 2011-10-13 | 21299.7549    |
| 2011-10-14 | 21534.3444    |
| 2011-10-15 | 18825.3505    |
| 2011-10-16 | 21617.8262    |
| 2011-10-17 | 21587.2191    |
| 2011-10-18 | 19895.5198    |
| 2011-10-19 | 17300.912     |
| 2011-10-20 | 21368.4981    |
| 2011-10-21 | 18655.8523    |
| 2011-10-22 | 21350.5031    |
| 2011-10-23 | 20007.8396    |
| 2011-10-24 | 17274.8938    |
| 2011-10-25 | 22745.9094    |
| 2011-10-26 | 20052.8617    |
| 2011-10-27 | 14620.2874    |
| 2011-10-28 | 22697.3554    |
| 2011-10-29 | 20058.461     |
| 2011-10-30 | 23972.6103    |
| 2011-10-31 | 20060.1019    |
| 2011-11-01 | 21304.2858    |
| 2011-11-02 | 21965.6016    |
| 2011-11-03 | 16591.7316    |
| 2011-11-04 | 24859.4038    |
| 2011-11-05 | 15500.2084    |
| 2011-11-06 | 16473.7495    |
| 2011-11-07 | 23242.7959    |
| 2011-11-08 | 20494.7909    |
| 2011-11-09 | 14997.273     |
| 2011-11-10 | 20570.1272    |
| 2011-11-11 | 13833.1044    |
| 2011-11-12 | 16567.5569    |
| 2011-11-13 | 15649.3456    |
| 2011-11-14 | 18337.6054    |
| 2011-11-15 | 24153.351     |
| 2011-11-16 | 14369.1051    |
| 2011-11-17 | 15452.9312    |
| 2011-11-18 | 18270.1084    |
| 2011-11-19 | 17538.2737    |
| 2011-11-20 | 18997.1245    |
| 2011-11-21 | 11056.9989    |
| 2011-11-22 | 19739.1067    |
| 2011-11-23 | 18531.2576    |
| 2011-11-24 | 12110.6339    |
| 2011-11-25 | 14836.4759    |
| 2011-11-26 | 18786.963     |
| 2011-11-27 | 17568.0286    |
| 2011-11-28 | 14937.3865    |
| 2011-11-29 | 14828.6449    |
| 2011-11-30 | 18491.1583    |
| 2011-12-01 | 18767.5264    |
| 2011-12-02 | 13605.3803    |
| 2011-12-03 | 21510.1851    |
| 2011-12-04 | 12581.5874    |
| 2011-12-05 | 15101.499     |
| 2011-12-06 | 20450.7867    |
| 2011-12-07 | 13825.3881    |
| 2011-12-08 | 15214.8923    |
| 2011-12-09 | 12749.2609    |
| 2011-12-10 | 11452.001     |
| 2011-12-11 | 12788.298     |
| 2011-12-12 | 14171.1791    |
| 2011-12-13 | 12799.853     |
| 2011-12-14 | 14068.0326    |
| 2011-12-15 | 20615.1866    |
| 2011-12-16 | 12840.7563    |
| 2011-12-17 | 21922.7379    |
| 2011-12-18 | 12988.1055    |
| 2011-12-19 | 21977.8937    |
| 2011-12-20 | 15610.9162    |
| 2011-12-21 | 18185.4024    |
| 2011-12-22 | 20753.0636    |
| 2011-12-23 | 7973.32252    |
| 2011-12-24 | 17003.4715    |
| 2011-12-25 | 11867.2409    |
| 2011-12-26 | 15760.6154    |
| 2011-12-27 | 13260.4173    |
| 2011-12-28 | 16671.1763    |
| 2011-12-29 | 14605.679     |
| 2011-12-30 | 9619.24667    |
| 2011-12-31 | 29752.5701    |
| 2012-01-01 | 14664.5505    |
| 2012-01-02 | 14685.3876    |
| 2012-01-03 | 18072.8701    |
| 2012-01-04 | 15495.1092    |
| 2012-01-05 | 17102.731     |
| 2012-01-06 | 15863.755     |
| 2012-01-07 | 20746.8972    |
| 2012-01-08 | 16081.1654    |
| 2012-01-09 | 14421.0373    |
| 2012-01-10 | 15977.8869    |
| 2012-01-11 | 21738.2447    |
| 2012-01-12 | 13790.6799    |
| 2012-01-13 | 16157.0388    |
| 2012-01-14 | 13900.5284    |
| 2012-01-15 | 13755.8165    |
| 2012-01-16 | 18817.7062    |
| 2012-01-17 | 12435.4346    |
| 2012-01-18 | 11507.2171    |
| 2012-01-19 | 11721.3078    |
| 2012-01-20 | 20220.1895    |
| 2012-01-21 | 10340.1516    |
| 2012-01-22 | 22632.8815    |
| 2012-01-23 | 16425.5864    |
| 2012-01-24 | 19982.2186    |
| 2012-01-25 | 13717.8764    |
| 2012-01-26 | 19178.3943    |
| 2012-01-27 | 19194.111     |
| 2012-01-28 | 15501.607     |
| 2012-01-29 | 17465.0713    |
| 2012-01-30 | 13826.4764    |
| 2012-01-31 | 17675.9089    |
| 2012-02-01 | 18665.1732    |
| 2012-02-02 | 13458.4853    |
| 2012-02-03 | 16158.5424    |
| 2012-02-04 | 18844.6942    |
| 2012-02-05 | 13412.9258    |
| 2012-02-06 | 14830.9102    |
| 2012-02-07 | 17313.1983    |
| 2012-02-08 | 18399.0889    |
| 2012-02-09 | 16254.0743    |
| 2012-02-10 | 12404.0656    |
| 2012-02-11 | 20176.1616    |
| 2012-02-12 | 9992.36432    |
| 2012-02-13 | 18494.8792    |
| 2012-02-14 | 14611.3765    |
| 2012-02-15 | 21204.6875    |
| 2012-02-16 | 17275.9563    |
| 2012-02-17 | 13581.7786    |
| 2012-02-18 | 18755.9749    |
| 2012-02-19 | 9837.32355    |
| 2012-02-20 | 18558.7069    |
| 2012-02-21 | 18374.7766    |
| 2012-02-22 | 12336.7843    |
| 2012-02-23 | 20438.2625    |
| 2012-02-24 | 12463.9052    |
| 2012-02-25 | 11487.3615    |
| 2012-02-26 | 16489.1596    |
| 2012-02-27 | 13172.4267    |
| 2012-02-28 | 16834.7794    |
| 2012-02-29 | 16051.6531    |
| 2012-03-01 | 17924.4394    |
| 2012-03-02 | 16918.6433    |
| 2012-03-03 | 15597.0598    |
| 2012-03-04 | 18175.2889    |
| 2012-03-05 | 14752.2989    |
| 2012-03-06 | 13044.6314    |
| 2012-03-07 | 19232.5642    |
| 2012-03-08 | 12285.2308    |
| 2012-03-09 | 18201.893     |
| 2012-03-10 | 16440.0774    |
| 2012-03-11 | 16397.556     |
| 2012-03-12 | 17890.2516    |
| 2012-03-13 | 17448.3771    |
| 2012-03-14 | 20827.0469    |
| 2012-03-15 | 21820.0736    |
| 2012-03-16 | 22238.1575    |
| 2012-03-17 | 22606.4799    |
| 2012-03-18 | 21362.8076    |
| 2012-03-19 | 19636.5765    |
| 2012-03-20 | 24673.0946    |
| 2012-03-21 | 24061.7793    |
| 2012-03-22 | 23151.274     |
| 2012-03-23 | 23266.4188    |
| 2012-03-24 | 25295.8302    |
| 2012-03-25 | 22663.1848    |
| 2012-03-26 | 19150.4447    |
| 2012-03-27 | 23070.5912    |
| 2012-03-28 | 21531.2334    |
| 2012-03-29 | 25138.0897    |
| 2012-03-30 | 26035.6351    |
| 2012-03-31 | 23914.2801    |
| 2012-04-01 | 26196.7713    |
| 2012-04-02 | 24408.0675    |
| 2012-04-03 | 29551.1236    |
| 2012-04-04 | 29002.3356    |
| 2012-04-05 | 30023.5739    |
| 2012-04-06 | 24601.7839    |
| 2012-04-07 | 23985.0132    |
| 2012-04-08 | 27489.035     |
| 2012-04-09 | 26726.28      |
| 2012-04-10 | 25463.4739    |
| 2012-04-11 | 33500.9884    |
| 2012-04-12 | 16165.9708    |
| 2012-04-13 | 23364.3922    |
| 2012-04-14 | 16676.6329    |
| 2012-04-15 | 31254.289     |
| 2012-04-16 | 25460.2842    |
| 2012-04-17 | 20712.6284    |
| 2012-04-18 | 25420.9215    |
| 2012-04-19 | 19730.3179    |
| 2012-04-20 | 23023.6313    |
| 2012-04-21 | 19851.1241    |
| 2012-04-22 | 17554.3121    |
| 2012-04-23 | 13382.3145    |
| 2012-04-24 | 14057.1065    |
| 2012-04-25 | 21029.204     |
| 2012-04-26 | 20679.1674    |
| 2012-04-27 | 20431.8473    |
| 2012-04-28 | 18785.5461    |
| 2012-04-29 | 17575.8068    |
| 2012-04-30 | 23238.0878    |
| 2012-05-01 | 23589.3065    |
| 2012-05-02 | 25694.6179    |
| 2012-05-03 | 21201.193     |
| 2012-05-04 | 22647.6156    |
| 2012-05-05 | 33249.5518    |
| 2012-05-06 | 13333.6439    |
| 2012-05-07 | 27669.8401    |
| 2012-05-08 | 10207.4191    |
| 2012-05-09 | 25180.743     |
| 2012-05-10 | 21421.9596    |
| 2012-05-11 | 21375.534     |
| 2012-05-12 | 27040.3057    |
| 2012-05-13 | 19409.8246    |
| 2012-05-14 | 25051.5987    |
| 2012-05-15 | 22788.9666    |
| 2012-05-16 | 19999.094     |
| 2012-05-17 | 15123.4352    |
| 2012-05-18 | 19075.9461    |
| 2012-05-19 | 24707.9215    |
| 2012-05-20 | 20484.2922    |
| 2012-05-21 | 17190.367     |
| 2012-05-22 | 21618.5339    |
| 2012-05-23 | 25239.1178    |
| 2012-05-24 | 12120.5499    |
| 2012-05-25 | 31932.3184    |
| 2012-05-26 | 21765.9644    |
| 2012-05-27 | 47039.5025    |
| 2012-05-28 | 38176.9159    |
| 2012-05-29 | 37631.83      |
| 2012-05-30 | 42961.3709    |
| 2012-05-31 | 34729.1581    |
| 2012-06-01 | 34645.4581    |
| 2012-06-02 | 19334.3253    |
| 2012-06-03 | 25819.5087    |
| 2012-06-04 | 20455.6962    |
| 2012-06-05 | 18258.7282    |
| 2012-06-06 | 19458.7981    |
| 2012-06-07 | 20689.4762    |
| 2012-06-08 | 14486.3347    |
| 2012-06-09 | 12248.5197    |
| 2012-06-10 | 26147.63      |
| 2012-06-11 | 11944.2012    |
| 2012-06-12 | 13406.4412    |
| 2012-06-13 | 13894.2945    |
| 2012-06-14 | 13810.1491    |
| 2012-06-15 | 15228.4492    |
| 2012-06-16 | 9180.67214    |
| 2012-06-17 | 9515.12296    |
| 2012-06-18 | 7969.52153    |
| 2012-06-19 | 8670.08806    |
| 2012-06-20 | 10466.9496    |
| 2012-06-21 | 4886.5489     |
| 2012-06-22 | 9523.59436    |
| 2012-06-23 | 8179.12475    |
| 2012-06-24 | 7424.62588    |
| 2012-06-25 | 8215.88168    |
| 2012-06-26 | 5949.24391    |
| 2012-06-27 | 6233.21831    |
| 2012-06-28 | 10026.0643    |
| 2012-06-29 | 5178.51002    |
| 2012-06-30 | 6282.40152    |
| 2012-07-01 | 4428.58551    |
| 2012-07-02 | 6635.7257     |
| 2012-07-03 | 6475.92266    |
| 2012-07-04 | 8483.56507    |
| 2012-07-05 | 8174.75384    |
| 2012-07-06 | 6255.10413    |
| 2012-07-07 | 7411.54542    |
| 2012-07-08 | 8048.81035    |
| 2012-07-09 | 6730.44855    |
| 2012-07-10 | 8621.99073    |
| 2012-07-11 | 7674.49006    |
| 2012-07-12 | 8255.18201    |
| 2012-07-13 | 9576.81148    |
| 2012-07-14 | 10018.7925    |
| 2012-07-15 | 9584.91565    |
| 2012-07-16 | 14228.7028    |
| 2012-07-17 | 9520.24247    |
| 2012-07-18 | 9349.82389    |
| 2012-07-19 | 12479.8306    |
| 2012-07-20 | 6980.05286    |
| 2012-07-21 | 11597.5139    |
| 2012-07-22 | 10327.1336    |
| 2012-07-23 | 8386.59713    |
| 2012-07-24 | 5850.23861    |
| 2012-07-25 | 11333.8722    |
| 2012-07-26 | 9164.81714    |
| 2012-07-27 | 14034.3096    |
| 2012-07-28 | 9985.00181    |
| 2012-07-29 | 11578.0514    |
| 2012-07-30 | 13388.9191    |
| 2012-07-31 | 9950.67319    |
| 2012-08-01 | 5508.81087    |
| 2012-08-02 | 10939.39      |
| 2012-08-03 | 6451.32847    |
| 2012-08-04 | 12700.4471    |
| 2012-08-05 | 8309.09176    |
| 2012-08-06 | 7982.20944    |
| 2012-08-07 | 9902.2725     |
| 2012-08-08 | 10378.6467    |
| 2012-08-09 | 9726.26776    |
| 2012-08-10 | 7455.51956    |
| 2012-08-11 | 4932.89939    |
| 2012-08-12 | 9781.57538    |
| 2012-08-13 | 5892.54761    |
| 2012-08-14 | 15016.5186    |
| 2012-08-15 | 6587.89173    |
| 2012-08-16 | 7803.01503    |
| 2012-08-17 | 7970.39238    |
| 2012-08-18 | 6974.74211    |
| 2012-08-19 | 7330.21277    |
| 2012-08-20 | 6290.15949    |
| 2012-08-21 | 10584.4657    |
| 2012-08-22 | 11489.6071    |
| 2012-08-23 | 11915.3681    |
| 2012-08-24 | 13742.066     |
| 2012-08-25 | 11155.7785    |
| 2012-08-26 | 7575.78368    |
| 2012-08-27 | 10494.7226    |
| 2012-08-28 | 11463.2237    |
| 2012-08-29 | 12670.0256    |
| 2012-08-30 | 7465.69481    |
| 2012-08-31 | 12095.3899    |
| 2012-09-01 | 9761.22491    |
| 2012-09-02 | 8904.1419     |
| 2012-09-03 | 8934.96111    |
| 2012-09-04 | 9172.44206    |
| 2012-09-05 | 9053.49349    |
| 2012-09-06 | 8897.13308    |
| 2012-09-07 | 7738.44762    |
| 2012-09-08 | 10770.7886    |
| 2012-09-09 | 9460.23104    |
| 2012-09-10 | 9649.25176    |
| 2012-09-11 | 9608.30719    |
| 2012-09-12 | 15355.7892    |
| 2012-09-13 | 11930.1803    |
| 2012-09-14 | 10785.8657    |
| 2012-09-15 | 9555.02613    |
| 2012-09-16 | 9617.99731    |
| 2012-09-17 | 10864.1606    |
| 2012-09-18 | 9628.66908    |
| 2012-09-19 | 9699.73366    |
| 2012-09-20 | 10779.6875    |
| 2012-09-21 | 8618.10462    |
| 2012-09-22 | 9706.40424    |
| 2012-09-23 | 9735.92914    |
| 2012-09-24 | 10311.1238    |
| 2012-09-25 | 10203.1501    |
| 2012-09-26 | 9557.93243    |
| 2012-09-27 | 8452.0649     |
| 2012-09-28 | 8434.67726    |
| 2012-09-29 | 9650.50034    |
| 2012-09-30 | 10852.3417    |
| 2012-10-01 | 8048.92831    |
| 2012-10-02 | 9374.60598    |
| 2012-10-03 | 7511.56292    |
| 2012-10-04 | 7467.12531    |
| 2012-10-05 | 12527.8601    |
| 2012-10-06 | 9027.90479    |
| 2012-10-07 | 6849.53765    |
| 2012-10-08 | 6866.97225    |
| 2012-10-09 | 9223.60043    |
| 2012-10-10 | 8115.07886    |
| 2012-10-11 | 14656.5664    |
| 2012-10-12 | 14646.3427    |
| 2012-10-13 | 14695.8039    |
| 2012-10-14 | 9263.73412    |
| 2012-10-15 | 8056.81842    |
| 2012-10-16 | 6849.28725    |
| 2012-10-17 | 8074.08919    |
| 2012-10-18 | 13618.0492    |
| 2012-10-19 | 11311.1436    |
| 2012-10-20 | 5830.53844    |
| 2012-10-21 | 11437.3101    |
| 2012-10-22 | 8008.94622    |
| 2012-10-23 | 10483.1417    |
| 2012-10-24 | 9340.29992    |
| 2012-10-25 | 9316.20569    |
| 2012-10-26 | 6962.48419    |
| 2012-10-27 | 8155.13367    |
| 2012-10-28 | 9221.45597    |
| 2012-10-29 | 9369.51753    |
| 2012-10-30 | 9387.09326    |
| 2012-10-31 | 10365.5321    |
| 2012-11-01 | 8164.85489    |
| 2012-11-02 | 12193.5627    |
| 2012-11-03 | 10156.793     |
| 2012-11-04 | 10319.0587    |
| 2012-11-05 | 11306.8337    |
| 2012-11-06 | 9140.51121    |
| 2012-11-07 | 11666.2327    |
| 2012-11-08 | 6094.64604    |
| 2012-11-09 | 15015.3444    |
| 2012-11-10 | 4349.86494    |
| 2012-11-11 | 8885.95684    |
| 2012-11-12 | 12304.9581    |
| 2012-11-13 | 4118.06725    |
| 2012-11-14 | 10640.4698    |
| 2012-11-15 | 9239.37682    |
| 2012-11-16 | 12765.1184    |
| 2012-11-17 | 5930.25315    |
| 2012-11-18 | 10311.3263    |
| 2012-11-19 | 5986.55558    |
| 2012-11-20 | 3974.1327     |
| 2012-11-21 | 3491.22253    |
| 2012-11-22 | 6441.77735    |
| 2012-11-23 | 8538.07562    |
| 2012-11-24 | 11524.7929    |
| 2012-11-25 | 9127.97278    |
| 2012-11-26 | 11361.7351    |
| 2012-11-27 | 8368.74994    |
| 2012-11-28 | 9352.42264    |
| 2012-11-29 | 6023.74639    |
| 2012-11-30 | 16161.1499    |
| 2012-12-01 | 6111.58662    |
| 2012-12-02 | 6422.57445    |
| 2012-12-03 | 12268.5002    |
| 2012-12-04 | 9444.03939    |
| 2012-12-05 | 6397.62864    |
| 2012-12-06 | 9665.72182    |
| 2012-12-07 | 9618.50668    |
| 2012-12-08 | 8222.18144    |
| 2012-12-09 | 6749.00614    |
| 2012-12-10 | 5851.90068    |
| 2012-12-11 | 8512.45796    |
| 2012-12-12 | 6626.47812    |
| 2012-12-13 | 14434.8305    |
| 2012-12-14 | 9820.27692    |
| 2012-12-15 | 4243.92865    |
| 2012-12-16 | 7320.93601    |
| 2012-12-17 | 11972.5124    |
| 2012-12-18 | 8920.89546    |
| 2012-12-19 | 15414.6497    |
| 2012-12-20 | 14275.5871    |
| 2012-12-21 | 6615.97654    |
| 2012-12-22 | 5293.48863    |
| 2012-12-23 | 7772.64027    |
| 2012-12-24 | 4355.91563    |
| 2012-12-25 | 4492.9633     |
| 2012-12-26 | 3940.59791    |
| 2012-12-27 | 4235.21905    |
| 2012-12-28 | 9017.8878     |
| 2012-12-29 | 6588.11788    |
| 2012-12-30 | 6453.24373    |
| 2012-12-31 | 6024.34841    |
| 2013-01-01 | 4241.30442    |
| 2013-01-02 | 3578.9632     |
| 2013-01-03 | 5759.10289    |
| 2013-01-04 | 3855.21643    |
| 2013-01-05 | 9464.43859    |
| 2013-01-06 | 5772.50662    |
| 2013-01-07 | 4796.16657    |
| 2013-01-08 | 3643.19431    |
| 2013-01-09 | 3895.58047    |
| 2013-01-10 | 4195.06075    |
| 2013-01-11 | 3906.67666    |
| 2013-01-12 | 8486.02641    |
| 2013-01-13 | 5390.64182    |
| 2013-01-14 | 7056.66718    |
| 2013-01-15 | 7044.49007    |
| 2013-01-16 | 6914.78979    |
| 2013-01-17 | 5843.60326    |
| 2013-01-18 | 6964.89755    |
| 2013-01-19 | 6743.6973     |
| 2013-01-20 | 5926.07142    |
| 2013-01-21 | 6131.47418    |
| 2013-01-22 | 10445.6185    |
| 2013-01-23 | 4652.92864    |
| 2013-01-24 | 9465.4249     |
| 2013-01-25 | 8015.31607    |
| 2013-01-26 | 14239.1862    |
| 2013-01-27 | 9997.6369     |
| 2013-01-28 | 12835.3101    |
| 2013-01-29 | 11723.5706    |
| 2013-01-30 | 17047.2074    |
| 2013-01-31 | 12429.9183    |
| 2013-02-01 | 14900.1538    |
| 2013-02-02 | 11915.1162    |
| 2013-02-03 | 15763.3285    |
| 2013-02-04 | 10913.8924    |
| 2013-02-05 | 9933.55858    |
| 2013-02-06 | 10796.2283    |
| 2013-02-07 | 10592.5529    |
| 2013-02-08 | 10689.1335    |
| 2013-02-09 | 8705.79355    |
| 2013-02-10 | 12023.1838    |
| 2013-02-11 | 10189.7099    |
| 2013-02-12 | 11729.4672    |
| 2013-02-13 | 8658.12711    |
| 2013-02-14 | 13148.7539    |
| 2013-02-15 | 11040.6142    |
| 2013-02-16 | 10893.7361    |
| 2013-02-17 | 7399.2176     |
| 2013-02-18 | 12187.8447    |
| 2013-02-19 | 12519.7428    |
| 2013-02-20 | 6726.55057    |
| 2013-02-21 | 9834.60811    |
| 2013-02-22 | 12851.4857    |
| 2013-02-23 | 12005.3629    |
| 2013-02-24 | 9887.24219    |
| 2013-02-25 | 6589.0624     |
| 2013-02-26 | 9473.57691    |
| 2013-02-27 | 8544.16856    |
| 2013-02-28 | 9637.16776    |
| 2013-03-01 | 11245.8588    |
| 2013-03-02 | 9527.9207     |
| 2013-03-03 | 12690.7032    |
| 2013-03-04 | 9229.14909    |
| 2013-03-05 | 12946.6941    |
| 2013-03-06 | 5840.18601    |
| 2013-03-07 | 9036.75753    |
| 2013-03-08 | 12059.5364    |
| 2013-03-09 | 16171.0807    |
| 2013-03-10 | 15288.1522    |
| 2013-03-11 | 13343.0212    |
| 2013-03-12 | 10095.0282    |
| 2013-03-13 | 12227.8075    |
| 2013-03-14 | 9285.78751    |
| 2013-03-15 | 8126.17351    |
| 2013-03-16 | 13941.9582    |
| 2013-03-17 | 14700.6846    |
| 2013-03-18 | 9335.27819    |
| 2013-03-19 | 16508.4335    |
| 2013-03-20 | 11265.8685    |
| 2013-03-21 | 22636.2269    |
| 2013-03-22 | 11770.1842    |
| 2013-03-23 | 10195.219     |
| 2013-03-24 | 8485.01942    |
| 2013-03-25 | 9094.5604     |
| 2013-03-26 | 9507.50091    |
| 2013-03-27 | 7518.97266    |
| 2013-03-28 | 11455.0781    |
| 2013-03-29 | 9511.62822    |
| 2013-03-30 | 12956.4164    |
| 2013-03-31 | 10665.725     |
| 2013-04-01 | 10705.8396    |
| 2013-04-02 | 5603.92254    |
| 2013-04-03 | 11809.417     |
| 2013-04-04 | 7459.81053    |
| 2013-04-05 | 12963.6232    |
| 2013-04-06 | 9166.35471    |
| 2013-04-07 | 8710.56672    |
| 2013-04-08 | 17071.995     |
| 2013-04-09 | 9518.72081    |
| 2013-04-10 | 7197.69269    |
| 2013-04-11 | 7106.70348    |
| 2013-04-12 | 11719.9829    |
| 2013-04-13 | 13159.1312    |
| 2013-04-14 | 13658.5029    |
| 2013-04-15 | 17938.3085    |
| 2013-04-16 | 6665.96346    |
| 2013-04-17 | 11886.1607    |
| 2013-04-18 | 8753.11749    |
| 2013-04-19 | 10394.5822    |
| 2013-04-20 | 11680.2723    |
| 2013-04-21 | 14485.4338    |
| 2013-04-22 | 12856.4618    |
| 2013-04-23 | 12374.094     |
| 2013-04-24 | 8225.16878    |
| 2013-04-25 | 9264.53682    |
| 2013-04-26 | 11008.9428    |
| 2013-04-27 | 10297.6662    |
| 2013-04-28 | 9961.03805    |
| 2013-04-29 | 15272.4499    |
| 2013-04-30 | 8978.11775    |
| 2013-05-01 | 5006.0789     |
| 2013-05-02 | 11244.3324    |
| 2013-05-03 | 17249.2341    |
| 2013-05-04 | 17772.8239    |
| 2013-05-05 | 22600.3557    |
| 2013-05-06 | 14178.4853    |
| 2013-05-07 | 13886.5723    |
| 2013-05-08 | 18890.1444    |
| 2013-05-09 | 26115.0501    |
| 2013-05-10 | 23002.642     |
| 2013-05-11 | 20733.7891    |
| 2013-05-12 | 22632.8393    |
| 2013-05-13 | 21347.5487    |
| 2013-05-14 | 20940.3782    |
| 2013-05-15 | 23270.5808    |
| 2013-05-16 | 23095.7717    |
| 2013-05-17 | 30866.2754    |
| 2013-05-18 | 42824.0556    |
| 2013-05-19 | 37737.3409    |
| 2013-05-20 | 51251.8473    |
| 2013-05-21 | 52840.8421    |
| 2013-05-22 | 47655.2816    |
| 2013-05-23 | 38217.0369    |
| 2013-05-24 | 44193.9471    |
| 2013-05-25 | 36343.6987    |
| 2013-05-26 | 33331.4912    |
| 2013-05-27 | 39243.2686    |
| 2013-05-28 | 42496.6578    |
| 2013-05-29 | 42543.5329    |
| 2013-05-30 | 45610.3115    |
| 2013-05-31 | 37445.7455    |
| 2013-06-01 | 41651.7615    |
| 2013-06-02 | 36988.5644    |
| 2013-06-03 | 35232.3408    |
| 2013-06-04 | 33566.1999    |
| 2013-06-05 | 39100.6543    |
| 2013-06-06 | 34910.9804    |
| 2013-06-07 | 34890.815     |
| 2013-06-08 | 36360.0781    |
| 2013-06-09 | 37726.3675    |
| 2013-06-10 | 44145.3649    |
| 2013-06-11 | 38934.0868    |
| 2013-06-12 | 42983.0286    |
| 2013-06-13 | 40984.9949    |
| 2013-06-14 | 39828.0764    |
| 2013-06-15 | 39679.866     |
| 2013-06-16 | 38814.5791    |
| 2013-06-17 | 34942.7473    |
| 2013-06-18 | 33778.4399    |
| 2013-06-19 | 27684.64      |
| 2013-06-20 | 24638.4105    |
| 2013-06-21 | 23654.2558    |
| 2013-06-22 | 21056.1537    |
| 2013-06-23 | 17972.6727    |
| 2013-06-24 | 17850.5719    |
| 2013-06-25 | 16635.6065    |
| 2013-06-26 | 17456.5945    |
| 2013-06-27 | 17085.5327    |
| 2013-06-28 | 16230.9652    |
| 2013-06-29 | 15050.1567    |
| 2013-06-30 | 6708.61435    |
| 2013-07-01 | 15197.7203    |
| 2013-07-02 | 13343.9264    |
| 2013-07-03 | 11157.3871    |
| 2013-07-04 | 8198.80108    |
| 2013-07-05 | 11319.2416    |
| 2013-07-06 | 10175.3954    |
| 2013-07-07 | 9414.63796    |
| 2013-07-08 | 7251.41024    |
| 2013-07-09 | 7112.10522    |
| 2013-07-10 | 7095.9844     |
| 2013-07-11 | 7511.42403    |
| 2013-07-12 | 5916.80318    |
| 2013-07-13 | 9467.66652    |
| 2013-07-14 | 7568.6972     |
| 2013-07-15 | 11673.7913    |
| 2013-07-16 | 8985.0843     |
| 2013-07-17 | 9026.44234    |
| 2013-07-18 | 9474.40198    |
| 2013-07-19 | 17032.4389    |
| 2013-07-20 | 11429.4194    |
| 2013-07-21 | 10035.7775    |
| 2013-07-22 | 8520.21393    |
| 2013-07-23 | 10341.423     |
| 2013-07-24 | 12039.8532    |
| 2013-07-25 | 6309.71982    |
| 2013-07-26 | 8744.71107    |
| 2013-07-27 | 7690.04133    |
| 2013-07-28 | 6622.63855    |
| 2013-07-29 | 8403.46112    |
| 2013-07-30 | 8260.12944    |
| 2013-07-31 | 12398.763     |
| 2013-08-01 | 16262.9222    |
| 2013-08-02 | 10374.3562    |
| 2013-08-03 | 14243.8048    |
| 2013-08-04 | 9308.17027    |
| 2013-08-05 | 12609.3474    |
| 2013-08-06 | 7172.59323    |
| 2013-08-07 | 17159.3835    |
| 2013-08-08 | 8505.43076    |
| 2013-08-09 | 10717.0034    |
| 2013-08-10 | 15822.0841    |
| 2013-08-11 | 12996.4759    |
| 2013-08-12 | 13663.9555    |
| 2013-08-13 | 4516.97131    |
| 2013-08-14 | 11607.1361    |
| 2013-08-15 | 11436.5171    |
| 2013-08-16 | 7643.12401    |
| 2013-08-17 | 12675.8941    |
| 2013-08-18 | 8960.61896    |
| 2013-08-19 | 7738.22494    |
| 2013-08-20 | 5436.04092    |
| 2013-08-21 | 8673.83263    |
| 2013-08-22 | 8931.373      |
| 2013-08-23 | 13205.3121    |
| 2013-08-24 | 6410.91682    |
| 2013-08-25 | 13896.0558    |
| 2013-08-26 | 22630.6454    |
| 2013-08-27 | 34973.6301    |
| 2013-08-28 | 21232.5661    |
| 2013-08-29 | 17329.7561    |
| 2013-08-30 | 15518.3623    |
| 2013-08-31 | 19244.7958    |
| 2013-09-01 | 16793.808     |
| 2013-09-02 | 16290.4328    |
| 2013-09-03 | 12312.4709    |
| 2013-09-04 | 9647.34726    |
| 2013-09-05 | 13706.1586    |
| 2013-09-06 | 13503.972     |
| 2013-09-07 | 11029.7589    |
| 2013-09-08 | 29125.554     |
| 2013-09-09 | 30221.8667    |
| 2013-09-10 | 53711.8771    |
| 2013-09-11 | 53583.7137    |
| 2013-09-12 | 52715.4698    |
| 2013-09-13 | 30251.9       |
| 2013-09-14 | 46345.7097    |
| 2013-09-15 | 47457.3503    |
| 2013-09-16 | 34811.6596    |
| 2013-09-17 | 34017.8737    |
| 2013-09-18 | 27292.8172    |
| 2013-09-19 | 23857.3318    |
| 2013-09-20 | 23647.6657    |
| 2013-09-21 | 20001.3249    |
| 2013-09-22 | 18933.3381    |
| 2013-09-23 | 22536.8009    |
| 2013-09-24 | 24659.1711    |
| 2013-09-25 | 38301.7257    |
| 2013-09-26 | 22536.2202    |
| 2013-09-27 | 24055.1137    |
| 2013-09-28 | 17840.9129    |
| 2013-09-29 | 16487.9055    |
| 2013-09-30 | 16110.7406    |
| 2013-10-01 | 16887.9673    |
| 2013-10-02 | 16730.2971    |
| 2013-10-03 | 19075.7915    |
| 2013-10-04 | 14183.3284    |
| 2013-10-05 | 11325.8846    |
| 2013-10-06 | 12848.0404    |
| 2013-10-07 | 15058.594     |
| 2013-10-08 | 12198.6431    |
| 2013-10-09 | 14328.9817    |
| 2013-10-10 | 18109.6605    |
| 2013-10-11 | 11907.1458    |
| 2013-10-12 | 19740.5618    |
| 2013-10-13 | 16187.4853    |
| 2013-10-14 | 24514.7065    |
| 2013-10-15 | 13213.9894    |
| 2013-10-16 | 14162.8267    |
| 2013-10-17 | 21800.7323    |
| 2013-10-18 | 13800.1253    |
| 2013-10-19 | 14858.3649    |
| 2013-10-20 | 14166.1617    |
| 2013-10-21 | 15855.0825    |
| 2013-10-22 | 15919.6735    |
| 2013-10-23 | 14687.8154    |
| 2013-10-24 | 16644.8526    |
| 2013-10-25 | 12566.4998    |
| 2013-10-26 | 14683.9273    |
| 2013-10-27 | 14993.1146    |
| 2013-10-28 | 16541.8361    |
| 2013-10-29 | 9518.90805    |
| 2013-10-30 | 17283.2653    |
| 2013-10-31 | 11253.5289    |
| 2013-11-01 | 13254.9068    |
| 2013-11-02 | 18147.1079    |
| 2013-11-03 | 22105.3115    |
| 2013-11-04 | 13249.503     |
| 2013-11-05 | 8221.04478    |
| 2013-11-06 | 12294.4092    |
| 2013-11-07 | 14235.3785    |
| 2013-11-08 | 12145.0241    |
| 2013-11-09 | 16213.4181    |
| 2013-11-10 | 14386.2992    |
| 2013-11-11 | 12422.0295    |
| 2013-11-12 | 9770.11942    |
| 2013-11-13 | 6174.32574    |
| 2013-11-14 | 7947.35082    |
| 2013-11-15 | 5337.85144    |
| 2013-11-16 | 9828.36563    |
| 2013-11-17 | 14292.6866    |
| 2013-11-18 | 14170.1547    |
| 2013-11-19 | 11345.9963    |
| 2013-11-20 | 14323.7239    |
| 2013-11-21 | 20970.0251    |
| 2013-11-22 | 25867.8379    |
| 2013-11-23 | 23009.9371    |
| 2013-11-24 | 19941.938     |
| 2013-11-25 | 20079.8365    |
| 2013-11-26 | 17146.2212    |
| 2013-11-27 | 17085.2603    |
| 2013-11-28 | 15178.0177    |
| 2013-11-29 | 13253.4321    |
| 2013-11-30 | 12365.2039    |
| 2013-12-01 | 10534.4061    |
| 2013-12-02 | 9518.1274     |
| 2013-12-03 | 9415.98979    |
| 2013-12-04 | 13970.8409    |
| 2013-12-05 | 14384.5207    |
| 2013-12-06 | 12844.8844    |
| 2013-12-07 | 8083.24291    |
| 2013-12-08 | 13410.4465    |
| 2013-12-09 | 6198.01534    |
| 2013-12-10 | 8391.60123    |
| 2013-12-11 | 2682.01818    |
| 2013-12-12 | 2593.55339    |
| 2013-12-13 | 2567.19102    |
| 2013-12-14 | 4411.05382    |
| 2013-12-15 | 5692.94287    |
| 2013-12-16 | 5378.00066    |
| 2013-12-17 | 7419.45031    |
| 2013-12-18 | 8351.45594    |
| 2013-12-19 | 8434.47051    |
| 2013-12-20 | 12221.4267    |
| 2013-12-21 | 12024.3152    |
| 2013-12-22 | 12682.6254    |
| 2013-12-23 | 12341.2907    |
| 2013-12-24 | 12330.2295    |
| 2013-12-25 | 10544.7023    |
| 2013-12-26 | 13394.2001    |
| 2013-12-27 | 9357.17112    |
| 2013-12-28 | 14109.1108    |
| 2013-12-29 | 7991.1539     |
| 2013-12-30 | 7573.88036    |
| 2013-12-31 | 12332.5585    |
| 2014-01-01 | 5409.67919    |
| 2014-01-02 | 8451.8735     |
| 2014-01-03 | 6578.10569    |
| 2014-01-04 | 6787.40068    |
| 2014-01-05 | 10049.491     |
| 2014-01-06 | 7625.57537    |
| 2014-01-07 | 6603.52009    |
| 2014-01-08 | 6258.56332    |
| 2014-01-09 | 5158.58738    |
| 2014-01-10 | 7414.20557    |
| 2014-01-11 | 7651.43943    |
| 2014-01-12 | 11050.2858    |
| 2014-01-13 | 7708.33636    |
| 2014-01-14 | 11706.7847    |
| 2014-01-15 | 10887.9977    |
| 2014-01-16 | 6998.41191    |
| 2014-01-17 | 13737.2016    |
| 2014-01-18 | 7550.40066    |
| 2014-01-19 | 9499.65987    |
| 2014-01-20 | 11064.0485    |
| 2014-01-21 | 9085.87737    |
| 2014-01-22 | 7976.62761    |
| 2014-01-23 | 12876.1701    |
| 2014-01-24 | 6487.77419    |
| 2014-01-25 | 9653.52626    |
| 2014-01-26 | 6091.65386    |
| 2014-01-27 | 11864.6252    |
| 2014-01-28 | 9046.67129    |
| 2014-01-29 | 9414.21525    |
| 2014-01-30 | 9497.42935    |
| 2014-01-31 | 11129.0077    |
| 2014-02-01 | 11442.9227    |
| 2014-02-02 | 8473.50062    |
| 2014-02-03 | 9015.55915    |
| 2014-02-04 | 13394.2429    |
| 2014-02-05 | 9277.21423    |
| 2014-02-06 | 9332.87313    |
| 2014-02-07 | 11256.5406    |
| 2014-02-08 | 5997.6455     |
| 2014-02-09 | 12540.0893    |
| 2014-02-10 | 15167.2383    |
| 2014-02-11 | 9539.76771    |
| 2014-02-12 | 7641.21604    |
| 2014-02-13 | 13279.6314    |
| 2014-02-14 | 11526.1709    |
| 2014-02-15 | 11561.0989    |
| 2014-02-16 | 13162.1189    |
| 2014-02-17 | 10542.592     |
| 2014-02-18 | 12429.4779    |
| 2014-02-19 | 12218.1411    |
| 2014-02-20 | 11402.4637    |
| 2014-02-21 | 13193.8098    |
| 2014-02-22 | 12386.6258    |
| 2014-02-23 | 11576.0624    |
| 2014-02-24 | 13387.4897    |
| 2014-02-25 | 10601.3342    |
| 2014-02-26 | 12145.0408    |
| 2014-02-27 | 15044.592     |
| 2014-02-28 | 13184.2177    |
| 2014-03-01 | 19770.9316    |
| 2014-03-02 | 12185.3136    |
| 2014-03-03 | 16784.3705    |
| 2014-03-04 | 17752.124     |
| 2014-03-05 | 16724.8331    |
| 2014-03-06 | 14080.2032    |
| 2014-03-07 | 18728.8201    |
| 2014-03-08 | 14423.0039    |
| 2014-03-09 | 15802.8403    |
| 2014-03-10 | 12346.059     |
| 2014-03-11 | 19625.4448    |
| 2014-03-12 | 13431.5553    |
| 2014-03-13 | 15073.8082    |
| 2014-03-14 | 13369.758     |
| 2014-03-15 | 15618.1809    |
| 2014-03-16 | 12256.8315    |
| 2014-03-17 | 15026.9685    |
| 2014-03-18 | 13671.2887    |
| 2014-03-19 | 12520.2792    |
| 2014-03-20 | 14201.7148    |
| 2014-03-21 | 15034.8599    |
| 2014-03-22 | 15367.6775    |
| 2014-03-23 | 13365.0093    |
| 2014-03-24 | 11663.7936    |
| 2014-03-25 | 12457.7318    |
| 2014-03-26 | 8930.47994    |
| 2014-03-27 | 12024.8114    |
| 2014-03-28 | 15559.5316    |
| 2014-03-29 | 11911.6811    |
| 2014-03-30 | 12065.2108    |
| 2014-03-31 | 12535.0168    |
| 2014-04-01 | 16785.3292    |
| 2014-04-02 | 8010.11447    |
| 2014-04-03 | 13479.275     |
| 2014-04-04 | 14947.9187    |
| 2014-04-05 | 14284.6993    |
| 2014-04-06 | 11833.2983    |
| 2014-04-07 | 14357.484     |
| 2014-04-08 | 14569.3778    |
| 2014-04-09 | 9712.71256    |
| 2014-04-10 | 17832.3688    |
| 2014-04-11 | 12535.9761    |
| 2014-04-12 | 12571.6456    |
| 2014-04-13 | 21761.6347    |
| 2014-04-14 | 21556.6523    |
| 2014-04-15 | 22315.0257    |
| 2014-04-16 | 31151.3583    |
| 2014-04-17 | 27615.9017    |
| 2014-04-18 | 22507.0164    |
| 2014-04-19 | 25185.2454    |
| 2014-04-20 | 29003.0954    |
| 2014-04-21 | 29004.3856    |
| 2014-04-22 | 27770.6198    |
| 2014-04-23 | 40920.85      |
| 2014-04-24 | 36538.0186    |
| 2014-04-25 | 44918.4005    |
| 2014-04-26 | 44104.8149    |
| 2014-04-27 | 40697.0879    |
| 2014-04-28 | 48640.7389    |
| 2014-04-29 | 50686.1349    |
| 2014-04-30 | 48763.0406    |
| 2014-05-01 | 42958.1365    |
| 2014-05-02 | 43911.3323    |
| 2014-05-03 | 38971.8447    |
| 2014-05-04 | 39063.9284    |
| 2014-05-05 | 32275.597     |
| 2014-05-06 | 29480.7593    |
| 2014-05-07 | 31217.1014    |
| 2014-05-08 | 41445.1634    |
| 2014-05-09 | 43417.4308    |
| 2014-05-10 | 50197.4352    |
| 2014-05-11 | 50570.1308    |
| 2014-05-12 | 60108.9838    |
| 2014-05-13 | 49885.0602    |
| 2014-05-14 | 53800.0005    |
| 2014-05-15 | 49299.4365    |
| 2014-05-16 | 46025.2741    |
| 2014-05-17 | 43324.6372    |
| 2014-05-18 | 40363.8258    |
| 2014-05-19 | 38582.1212    |
| 2014-05-20 | 32877.0008    |
| 2014-05-21 | 34943.2364    |
| 2014-05-22 | 39333.1824    |
| 2014-05-23 | 57534.8322    |
| 2014-05-24 | 58371.3791    |
| 2014-05-25 | 72077.6635    |
| 2014-05-26 | 68582.4873    |
| 2014-05-27 | 78021.5998    |
| 2014-05-28 | 88541.8894    |
| 2014-05-29 | 80406.3253    |
| 2014-05-30 | 94226.7839    |
| 2014-05-31 | 102191.751    |
| 2014-06-01 | 111099.642    |
| 2014-06-02 | 116693.497    |
| 2014-06-03 | 120275.269    |
| 2014-06-04 | 125561.621    |
| 2014-06-05 | 126964.976    |
| 2014-06-06 | 124419.501    |
| 2014-06-07 | 126089.304    |
| 2014-06-08 | 120445.776    |
| 2014-06-09 | 120880.556    |
| 2014-06-10 | 113806.979    |
| 2014-06-11 | 107922.535    |
| 2014-06-12 | 105049.47     |
| 2014-06-13 | 100564.318    |
| 2014-06-14 | 98930.8664    |
| 2014-06-15 | 84136.5573    |
| 2014-06-16 | 86472.7512    |
| 2014-06-17 | 88710.6999    |
| 2014-06-18 | 79443.6774    |
| 2014-06-19 | 80971.8894    |
| 2014-06-20 | 73473.6124    |
| 2014-06-21 | 75100.1202    |
| 2014-06-22 | 63197.8729    |
| 2014-06-23 | 66272.5521    |
| 2014-06-24 | 59072.2466    |
| 2014-06-25 | 57897.2918    |
| 2014-06-26 | 56623.0507    |
| 2014-06-27 | 51687.545     |
| 2014-06-28 | 43490.5128    |
| 2014-06-29 | 44295.0173    |
| 2014-06-30 | 46324.3188    |
| 2014-07-01 | 36011.9196    |
| 2014-07-02 | 37088.899     |
| 2014-07-03 | 40204.9164    |
| 2014-07-04 | 34144.3899    |
| 2014-07-05 | 28541.1576    |
| 2014-07-06 | 28094.6554    |
| 2014-07-07 | 30483.6201    |
| 2014-07-08 | 30138.384     |
| 2014-07-09 | 32637.1014    |
| 2014-07-10 | 30026.7499    |
| 2014-07-11 | 29886.8812    |
| 2014-07-12 | 23052.1096    |
| 2014-07-13 | 22169.9007    |
| 2014-07-14 | 21616.494     |
| 2014-07-15 | 18575.8662    |
| 2014-07-16 | 27244.4875    |
| 2014-07-17 | 20651.4972    |
| 2014-07-18 | 20832.7043    |
| 2014-07-19 | 20928.6418    |
| 2014-07-20 | 21159.1045    |
| 2014-07-21 | 21773.58      |
| 2014-07-22 | 18528.6083    |
| 2014-07-23 | 16520.4702    |
| 2014-07-24 | 17681.2791    |
| 2014-07-25 | 13046.8703    |
| 2014-07-26 | 14847.8534    |
| 2014-07-27 | 13871.5764    |
| 2014-07-28 | 15523.9113    |
| 2014-07-29 | 15618.2655    |
| 2014-07-30 | 14950.0194    |
| 2014-07-31 | 14602.2277    |
| 2014-08-01 | 26891.9601    |
| 2014-08-02 | 24081.818     |
| 2014-08-03 | 24964.0586    |
| 2014-08-04 | 23357.1493    |
| 2014-08-05 | 20193.5021    |
| 2014-08-06 | 21155.0059    |
| 2014-08-07 | 19837.9467    |
| 2014-08-08 | 21912.6378    |
| 2014-08-09 | 26069.5031    |
| 2014-08-10 | 12130.4635    |
| 2014-08-11 | 15678.6864    |
| 2014-08-12 | 17663.1267    |
| 2014-08-13 | 29493.1424    |
| 2014-08-14 | 20952.2393    |
| 2014-08-15 | 23096.0564    |
| 2014-08-16 | 19746.1873    |
| 2014-08-17 | 17544.1906    |
| 2014-08-18 | 17704.6405    |
| 2014-08-19 | 11316.9679    |
| 2014-08-20 | 23353.4307    |
| 2014-08-21 | 12278.1033    |
| 2014-08-22 | 16798.5488    |
| 2014-08-23 | 15612.5257    |
| 2014-08-24 | 11191.5661    |
| 2014-08-25 | 14737.1095    |
| 2014-08-26 | 19549.7123    |
| 2014-08-27 | 19631.0286    |
| 2014-08-28 | 22896.2725    |
| 2014-08-29 | 20667.1845    |
| 2014-08-30 | 19834.7637    |
| 2014-08-31 | 24822.5976    |
| 2014-09-01 | 21817.4449    |
| 2014-09-02 | 19085.9388    |
| 2014-09-03 | 20120.7246    |
| 2014-09-04 | 18006.7855    |
| 2014-09-05 | 24495.5187    |
| 2014-09-06 | 17452.6294    |
| 2014-09-07 | 18642.7387    |
| 2014-09-08 | 19072.5981    |
| 2014-09-09 | 28924.9838    |
| 2014-09-10 | 29133.2165    |
| 2014-09-11 | 17890.1372    |
| 2014-09-12 | 26335.6318    |
| 2014-09-13 | 22660.1956    |
| 2014-09-14 | 22754.775     |
| 2014-09-15 | 21150.7742    |
| 2014-09-16 | 16796.9625    |
| 2014-09-17 | 21268.2376    |
| 2014-09-18 | 18060.4733    |
| 2014-09-19 | 17999.4877    |
| 2014-09-20 | 16987.3182    |
| 2014-09-21 | 16026.5469    |
| 2014-09-22 | 13717.2137    |
| 2014-09-23 | 15543.6464    |
| 2014-09-24 | 17452.221     |
| 2014-09-25 | 19614.0378    |
| 2014-09-26 | 17431.0779    |
| 2014-09-27 | 23448.0616    |
| 2014-09-28 | 22450.1943    |
| 2014-09-29 | 25972.8748    |
| 2014-09-30 | 31327.0888    |
| 2014-10-01 | 35029.7021    |
| 2014-10-02 | 30742.951     |
| 2014-10-03 | 33699.7       |
| 2014-10-04 | 30209.0767    |
| 2014-10-05 | 25100.9046    |
| 2014-10-06 | 25364.2802    |
| 2014-10-07 | 23451.3862    |
| 2014-10-08 | 21272.11      |
| 2014-10-09 | 22355.0262    |
| 2014-10-10 | 19923.419     |
| 2014-10-11 | 17802.3634    |
| 2014-10-12 | 17418.5079    |
| 2014-10-13 | 23548.1368    |
| 2014-10-14 | 21192.4365    |
| 2014-10-15 | 18973.2508    |
| 2014-10-16 | 16959.3047    |
| 2014-10-17 | 18573.6365    |
| 2014-10-18 | 21032.1786    |
| 2014-10-19 | 20087.0752    |
| 2014-10-20 | 17200.8197    |
| 2014-10-21 | 16867.7332    |
| 2014-10-22 | 16773.313     |
| 2014-10-23 | 16942.9638    |
| 2014-10-24 | 16858.346     |
| 2014-10-25 | 15507.2034    |
| 2014-10-26 | 15674.0038    |
| 2014-10-27 | 18567.4421    |
| 2014-10-28 | 14535.4749    |
| 2014-10-29 | 15047.2868    |
| 2014-10-30 | 16153.7772    |
| 2014-10-31 | 12897.8114    |
| 2014-11-01 | 14380.3378    |
| 2014-11-02 | 17649.124     |
| 2014-11-03 | 15808.5247    |
| 2014-11-04 | 14095.3026    |
| 2014-11-05 | 17006.6457    |
| 2014-11-06 | 15903.6096    |
| 2014-11-07 | 17020.015     |
| 2014-11-08 | 15793.965     |
| 2014-11-09 | 9678.68596    |
| 2014-11-10 | 18653.7085    |
| 2014-11-11 | 11701.5441    |
| 2014-11-12 | 11789.9469    |
| 2014-11-13 | 11586.815     |
| 2014-11-14 | 6584.3001     |
| 2014-11-15 | 13995.6821    |
| 2014-11-16 | 13913.282     |
| 2014-11-17 | 12693.8583    |
| 2014-11-18 | 12246.4919    |
| 2014-11-19 | 14725.35      |
| 2014-11-20 | 15698.8048    |
| 2014-11-21 | 11622.0126    |
| 2014-11-22 | 10781.6876    |
| 2014-11-23 | 13693.0996    |
| 2014-11-24 | 13720.3085    |
| 2014-11-25 | 11572.3724    |
| 2014-11-26 | 15915.8788    |
| 2014-11-27 | 15869.536     |
| 2014-11-28 | 14931.5955    |
| 2014-11-29 | 14735.6816    |
| 2014-11-30 | 15925.024     |
| 2014-12-01 | 16070.1791    |
| 2014-12-02 | 13888.722     |
| 2014-12-03 | 16652.7938    |
| 2014-12-04 | 12824.6632    |
| 2014-12-05 | 13743.2301    |
| 2014-12-06 | 13793.9573    |
| 2014-12-07 | 17768.1978    |
| 2014-12-08 | 15959.0404    |
| 2014-12-09 | 13926.4705    |
| 2014-12-10 | 14891.2597    |
| 2014-12-11 | 17107.5801    |
| 2014-12-12 | 7822.36095    |
| 2014-12-13 | 21250.7502    |
| 2014-12-14 | 13712.5173    |
| 2014-12-15 | 17068.8467    |
| 2014-12-16 | 14797.8502    |
| 2014-12-17 | 13867.2208    |
| 2014-12-18 | 16196.7327    |
| 2014-12-19 | 16042.9903    |
| 2014-12-20 | 10882.1171    |
| 2014-12-21 | 15581.0288    |
| 2014-12-22 | 17046.3204    |
| 2014-12-23 | 17007.9481    |
| 2014-12-24 | 11794.0575    |
| 2014-12-25 | 19674.4334    |
| 2014-12-26 | 11956.0832    |
| 2014-12-27 | 12017.3606    |
| 2014-12-28 | 12668.4073    |
| 2014-12-29 | 20168.3771    |
| 2014-12-30 | 18122.6427    |
| 2014-12-31 | 10919.2382    |
| 2015-01-01 | 9889.70798    |
| 2015-01-02 | 9596.6284     |
| 2015-01-03 | 8501.149      |
| 2015-01-04 | 6637.4163     |
| 2015-01-05 | 7789.5783     |
| 2015-01-06 | 7766.78625    |
| 2015-01-07 | 8743.80232    |
| 2015-01-08 | 11743.026     |
| 2015-01-09 | 10828.787     |
| 2015-01-10 | 16292.1155    |
| 2015-01-11 | 18151.5554    |
| 2015-01-12 | 18973.8935    |
| 2015-01-13 | 20995.0905    |
| 2015-01-14 | 20923.8261    |
| 2015-01-15 | 16790.3349    |
| 2015-01-16 | 17856.7297    |
| 2015-01-17 | 17108.127     |
| 2015-01-18 | 16276.7988    |
| 2015-01-19 | 17999.5444    |
| 2015-01-20 | 11017.2054    |
| 2015-01-21 | 17896.5297    |
| 2015-01-22 | 11004.5246    |
| 2015-01-23 | 14021.1784    |
| 2015-01-24 | 17266.8438    |
| 2015-01-25 | 13288.5587    |
| 2015-01-26 | 18432.8145    |
| 2015-01-27 | 12639.4838    |
| 2015-01-28 | 14516.9909    |
| 2015-01-29 | 14574.0014    |
| 2015-01-30 | 21231.4246    |
| 2015-01-31 | 19748.0238    |
| 2015-02-01 | 17401.462     |
| 2015-02-02 | 16119.2377    |
| 2015-02-03 | 18366.8648    |
| 2015-02-04 | 18188.9893    |
| 2015-02-05 | 16624.6789    |
| 2015-02-06 | 15707.2159    |
| 2015-02-07 | 17987.6929    |
| 2015-02-08 | 18219.5613    |
| 2015-02-09 | 16951.5199    |
| 2015-02-10 | 19948.3911    |
| 2015-02-11 | 12963.7541    |
| 2015-02-12 | 14992.4914    |
| 2015-02-13 | 13983.3058    |
| 2015-02-14 | 15358.1952    |
| 2015-02-15 | 17514.2533    |
| 2015-02-16 | 8122.73474    |
| 2015-02-17 | 16065.9058    |
| 2015-02-18 | 16977.5755    |
| 2015-02-19 | 12969.2467    |
| 2015-02-20 | 17033.0289    |
| 2015-02-21 | 21098.6493    |
| 2015-02-22 | 21264.5139    |
| 2015-02-23 | 12146.1215    |
| 2015-02-24 | 15012.4457    |
| 2015-02-25 | 18930.5037    |
| 2015-02-26 | 18832.6865    |
| 2015-02-27 | 15906.6191    |
| 2015-02-28 | 19432.0105    |
| 2015-03-01 | 21688.1705    |
| 2015-03-02 | 24412.3352    |
| 2015-03-03 | 21992.3675    |
| 2015-03-04 | 21788.0022    |
| 2015-03-05 | 17138.6482    |
| 2015-03-06 | 17956.5009    |
| 2015-03-07 | 15937.5315    |
| 2015-03-08 | 16119.7373    |
| 2015-03-09 | 13580.001     |
| 2015-03-10 | 13603.0407    |
| 2015-03-11 | 18037.0084    |
| 2015-03-12 | 19976.3395    |
| 2015-03-13 | 20109.1523    |
| 2015-03-14 | 15602.3082    |
| 2015-03-15 | 13806.7673    |
| 2015-03-16 | 16626.5107    |
| 2015-03-17 | 14338.3996    |
| 2015-03-18 | 10681.6271    |
| 2015-03-19 | 13011.8351    |
| 2015-03-20 | 17134.0159    |
| 2015-03-21 | 15060.4932    |
| 2015-03-22 | 16885.5926    |
| 2015-03-23 | 14794.9572    |
| 2015-03-24 | 20137.361     |
| 2015-03-25 | 19280.7263    |
| 2015-03-26 | 16404.278     |
| 2015-03-27 | 19358.8889    |
| 2015-03-28 | 21152.8235    |
| 2015-03-29 | 18944.3842    |
| 2015-03-30 | 19396.2975    |
| 2015-03-31 | 18476.9725    |
| 2015-04-01 | 15105.889     |
| 2015-04-02 | 22356.159     |
| 2015-04-03 | 20253.7217    |
| 2015-04-04 | 18824.6868    |
| 2015-04-05 | 18853.2499    |
| 2015-04-06 | 21054.6632    |
| 2015-04-07 | 20282.094     |
| 2015-04-08 | 21703.7542    |
| 2015-04-09 | 21460.8124    |
| 2015-04-10 | 21086.8681    |
| 2015-04-11 | 13828.0837    |
| 2015-04-12 | 17375.5862    |
| 2015-04-13 | 19795.772     |
| 2015-04-14 | 15667.5316    |
| 2015-04-15 | 15893.9676    |
| 2015-04-16 | 12322.5483    |
| 2015-04-17 | 20747.1361    |
| 2015-04-18 | 19125.1764    |
| 2015-04-19 | 12962.1095    |
| 2015-04-20 | 15409.9031    |
| 2015-04-21 | 16250.2233    |
| 2015-04-22 | 20270.8724    |
| 2015-04-23 | 16397.5103    |
| 2015-04-24 | 21322.7141    |
| 2015-04-25 | 19740.467     |
| 2015-04-26 | 13992.3633    |
| 2015-04-27 | 17402.0182    |
| 2015-04-28 | 16685.5091    |
| 2015-04-29 | 15565.4656    |
| 2015-04-30 | 17545.7411    |
| 2015-05-01 | 15698.4809    |
| 2015-05-02 | 19920.0087    |
| 2015-05-03 | 17959.7906    |
| 2015-05-04 | 15384.6451    |
| 2015-05-05 | 15803.0451    |
| 2015-05-06 | 24225.1791    |
| 2015-05-07 | 21405.0906    |
| 2015-05-08 | 33124.2067    |
| 2015-05-09 | 43320.8045    |
| 2015-05-10 | 47119.4838    |
| 2015-05-11 | 44676.472     |
| 2015-05-12 | 43737.3344    |
| 2015-05-13 | 51623.7991    |
| 2015-05-14 | 52818.8842    |
| 2015-05-15 | 50890.8933    |
| 2015-05-16 | 48367.7546    |
| 2015-05-17 | 48365.3107    |
| 2015-05-18 | 47077.465     |
| 2015-05-19 | 50182.3102    |
| 2015-05-20 | 55961.3113    |
| 2015-05-21 | 53048.7653    |
| 2015-05-22 | 67271.5281    |
| 2015-05-23 | 58022.7507    |
| 2015-05-24 | 61883.3303    |
| 2015-05-25 | 66117.2387    |
| 2015-05-26 | 61595.9426    |
| 2015-05-27 | 70467.7302    |
| 2015-05-28 | 58459.3018    |
| 2015-05-29 | 60729.3779    |
| 2015-05-30 | 63849.1215    |
| 2015-05-31 | 62136.2286    |
| 2015-06-01 | 60916.0057    |
| 2015-06-02 | 64305.8895    |
| 2015-06-03 | 64516.3931    |
| 2015-06-04 | 65310.8442    |
| 2015-06-05 | 95991.6212    |
| 2015-06-06 | 104724.878    |
| 2015-06-07 | 99962.1297    |
| 2015-06-08 | 95718.8224    |
| 2015-06-09 | 95846.4688    |
| 2015-06-10 | 101721.742    |
| 2015-06-11 | 96730.8496    |
| 2015-06-12 | 100343.19     |
| 2015-06-13 | 102723.167    |
| 2015-06-14 | 105389.584    |
| 2015-06-15 | 103773.447    |
| 2015-06-16 | 93789.439     |
| 2015-06-17 | 91721.0054    |
| 2015-06-18 | 89546.0138    |
| 2015-06-19 | 93343.1838    |
| 2015-06-20 | 94981.7927    |
| 2015-06-21 | 89947.4177    |
| 2015-06-22 | 91629.7349    |
| 2015-06-23 | 90903.6464    |
| 2015-06-24 | 87862.7513    |
| 2015-06-25 | 75915.7397    |
| 2015-06-26 | 73387.3178    |
| 2015-06-27 | 72968.2369    |
| 2015-06-28 | 56539.9051    |
| 2015-06-29 | 52654.3202    |
| 2015-06-30 | 56789.8621    |
| 2015-07-01 | 40498.9965    |
| 2015-07-02 | 47190.6989    |
| 2015-07-03 | 40501.6358    |
| 2015-07-04 | 41720.975     |
| 2015-07-05 | 38234.5732    |
| 2015-07-06 | 40599.1209    |
| 2015-07-07 | 39647.6226    |
| 2015-07-08 | 44585.0384    |
| 2015-07-09 | 44608.479     |
| 2015-07-10 | 41762.4465    |
| 2015-07-11 | 40810.0308    |
| 2015-07-12 | 41812.8005    |
| 2015-07-13 | 40056.1927    |
| 2015-07-14 | 39841.2789    |
| 2015-07-15 | 34015.1229    |
| 2015-07-16 | 34088.2217    |
| 2015-07-17 | 32962.6187    |
| 2015-07-18 | 29715.1336    |
| 2015-07-19 | 30747.4502    |
| 2015-07-20 | 28411.2335    |
| 2015-07-21 | 28493.1473    |
| 2015-07-22 | 25289.7104    |
| 2015-07-23 | 24255.5592    |
| 2015-07-24 | 25391.9574    |
| 2015-07-25 | 23097.5223    |
| 2015-07-26 | 19414.931     |
| 2015-07-27 | 19572.1514    |
| 2015-07-28 | 18617.9829    |
| 2015-07-29 | 14321.667     |
| 2015-07-30 | 15833.9848    |
| 2015-07-31 | 15666.1501    |
| 2015-08-01 | 16306.8177    |
| 2015-08-02 | 21705.1925    |
| 2015-08-03 | 20200.7638    |
| 2015-08-04 | 20346.3134    |
| 2015-08-05 | 18676.2952    |
| 2015-08-06 | 18548.6881    |
| 2015-08-07 | 23491.8102    |
| 2015-08-08 | 21397.4891    |
| 2015-08-09 | 18419.8724    |
| 2015-08-10 | 13090.6592    |
| 2015-08-11 | 24061.3753    |
| 2015-08-12 | 19630.8445    |
| 2015-08-13 | 11939.5073    |
| 2015-08-14 | 14127.8003    |
| 2015-08-15 | 14760.3559    |
| 2015-08-16 | 13526.0085    |
| 2015-08-17 | 13024.9178    |
| 2015-08-18 | 11015.2809    |
| 2015-08-19 | 13166.097     |
| 2015-08-20 | 9945.58048    |
| 2015-08-21 | 9953.18454    |
| 2015-08-22 | 7635.77781    |
| 2015-08-23 | 11339.3099    |
| 2015-08-24 | 14796.5556    |
| 2015-08-25 | 10436.7535    |
| 2015-08-26 | 10515.3336    |
| 2015-08-27 | 14468.7675    |
| 2015-08-28 | 9973.58509    |
| 2015-08-29 | 12030.818     |
| 2015-08-30 | 11915.2886    |
| 2015-08-31 | 15369.1654    |
| 2015-09-01 | 17463.3989    |
| 2015-09-02 | 10901.6248    |
| 2015-09-03 | 12046.0082    |
| 2015-09-04 | 13661.033     |
| 2015-09-05 | 12056.8297    |
| 2015-09-06 | 14727.6114    |
| 2015-09-07 | 14693.5994    |
| 2015-09-08 | 18474.1295    |
| 2015-09-09 | 17400.6968    |
| 2015-09-10 | 15196.4504    |
| 2015-09-11 | 12963.0473    |
| 2015-09-12 | 15724.8351    |
| 2015-09-13 | 12962.3005    |
| 2015-09-14 | 15832.3866    |
| 2015-09-15 | 14378.0898    |
| 2015-09-16 | 14263.5157    |
| 2015-09-17 | 13153.055     |
| 2015-09-18 | 15363.0781    |
| 2015-09-19 | 13612.8188    |
| 2015-09-20 | 16797.5514    |
| 2015-09-21 | 14323.7008    |
| 2015-09-22 | 13354.0656    |
| 2015-09-23 | 14198.4942    |
| 2015-09-24 | 15229.1688    |
| 2015-09-25 | 14358.9082    |
| 2015-09-26 | 15011.3657    |
| 2015-09-27 | 14765.1122    |
| 2015-09-28 | 12786.0446    |
| 2015-09-29 | 13960.6054    |
| 2015-09-30 | 14936.093     |
| 2015-10-01 | 10426.2273    |
| 2015-10-02 | 12668.7654    |
| 2015-10-03 | 13023.3367    |
| 2015-10-04 | 13376.1971    |
| 2015-10-05 | 53829.9536    |
| 2015-10-06 | 49540.7389    |
| 2015-10-07 | 22161.6133    |
| 2015-10-08 | 21329.4544    |
| 2015-10-09 | 16624.3492    |
| 2015-10-10 | 16095.9267    |
| 2015-10-11 | 18563.2057    |
| 2015-10-12 | 13428.9331    |
| 2015-10-13 | 14753.4564    |
| 2015-10-14 | 14907.2107    |
| 2015-10-15 | 15009.1838    |
| 2015-10-16 | 13740.6013    |
| 2015-10-17 | 12352.1117    |
| 2015-10-18 | 20657.4148    |
| 2015-10-19 | 37083.4021    |
| 2015-10-20 | 35089.616     |
| 2015-10-21 | 24174.3971    |
| 2015-10-22 | 34900.3577    |
| 2015-10-23 | 27452.7898    |
| 2015-10-24 | 28990.8815    |
| 2015-10-25 | 24963.2432    |
| 2015-10-26 | 20717.9013    |
| 2015-10-27 | 23843.3744    |
| 2015-10-28 | 17645.5033    |
| 2015-10-29 | 16589.5589    |
| 2015-10-30 | 16573.8286    |
| 2015-10-31 | 19179.2753    |
| 2015-11-01 | 16729.562     |
| 2015-11-02 | 18230.4573    |
| 2015-11-03 | 22304.7874    |
| 2015-11-04 | 18417.1841    |
| 2015-11-05 | 18476.6882    |
| 2015-11-06 | 19781.2451    |
| 2015-11-07 | 17553.6516    |
| 2015-11-08 | 17668.0342    |
| 2015-11-09 | 12783.521     |
| 2015-11-10 | 16380.0101    |
| 2015-11-11 | 19090.4727    |
| 2015-11-12 | 19379.0951    |
| 2015-11-13 | 18115.4338    |
| 2015-11-14 | 15313.1881    |
| 2015-11-15 | 18945.3337    |
| 2015-11-16 | 6879.10488    |
| 2015-11-17 | 22375.4386    |
| 2015-11-18 | 19379.7669    |
| 2015-11-19 | 16384.8706    |
| 2015-11-20 | 20444.3076    |
| 2015-11-21 | 16729.1615    |
| 2015-11-22 | 17119.0515    |
| 2015-11-23 | 14926.8189    |
| 2015-11-24 | 11270.609     |
| 2015-11-25 | 18913.0373    |
| 2015-11-26 | 15997.6242    |
| 2015-11-27 | 10881.8657    |
| 2015-11-28 | 12485.1695    |
| 2015-11-29 | 16843.0479    |
| 2015-11-30 | 16395.8938    |
| 2015-12-01 | 14615.9192    |
| 2015-12-02 | 15418.188     |
| 2015-12-03 | 14367.9534    |
| 2015-12-04 | 10608.6352    |
| 2015-12-05 | 12804.1314    |
| 2015-12-06 | 16907.821     |
| 2015-12-07 | 9128.53358    |
| 2015-12-08 | 11257.4556    |
| 2015-12-09 | 7913.44405    |
| 2015-12-10 | 15502.2987    |
| 2015-12-11 | 11303.0255    |
| 2015-12-12 | 11179.4173    |
| 2015-12-13 | 14857.5504    |
| 2015-12-14 | 12718.9817    |
| 2015-12-15 | 13128.4763    |
| 2015-12-16 | 12419.0692    |
| 2015-12-17 | 13479.5733    |
| 2015-12-18 | 18722.2809    |
| 2015-12-19 | 12111.0774    |
| 2015-12-20 | 11580.8865    |
| 2015-12-21 | 11236.8422    |
| 2015-12-22 | 14579.0481    |
| 2015-12-23 | 12182.7493    |
| 2015-12-24 | 11998.9824    |
| 2015-12-25 | 11638.6507    |
| 2015-12-26 | 18235.1763    |
| 2015-12-27 | 11457.3475    |
| 2015-12-28 | 12366.8449    |
| 2015-12-29 | 9813.5649     |
| 2015-12-30 | 9832.34315    |
| 2015-12-31 | 10049.4793    |
| 2016-01-01 | 10284.0965    |
| 2016-01-02 | 7991.12215    |
| 2016-01-03 | 10113.2865    |
| 2016-01-04 | 6082.58667    |
| 2016-01-05 | 11059.5541    |
| 2016-01-06 | 11273.0068    |
| 2016-01-07 | 15797.1705    |
| 2016-01-08 | 15805.8116    |
| 2016-01-09 | 17542.2773    |
| 2016-01-10 | 17651.2845    |
| 2016-01-11 | 14600.0122    |
| 2016-01-12 | 13981.4512    |
| 2016-01-13 | 14819.1751    |
| 2016-01-14 | 11758.0627    |
| 2016-01-15 | 13818.5287    |
| 2016-01-16 | 11449.9182    |
| 2016-01-17 | 17878.1941    |
| 2016-01-18 | 15689.9297    |
| 2016-01-19 | 13657.9085    |
| 2016-01-20 | 11828.93      |
| 2016-01-21 | 13259.0252    |
| 2016-01-22 | 15928.8409    |
| 2016-01-23 | 12540.1554    |
| 2016-01-24 | 14657.6297    |
| 2016-01-25 | 14738.4762    |
| 2016-01-26 | 13114.9578    |
| 2016-01-27 | 14760.009     |
| 2016-01-28 | 13337.9697    |
| 2016-01-29 | 11722.603     |
| 2016-01-30 | 24737.6287    |
| 2016-01-31 | 21308.2998    |
| 2016-02-01 | 8965.3433     |
| 2016-02-02 | 15854.5159    |
| 2016-02-03 | 16868.352     |
| 2016-02-04 | 16870.7897    |
| 2016-02-05 | 15664.9519    |
| 2016-02-06 | 13486.3286    |
| 2016-02-07 | 13405.2379    |
| 2016-02-08 | 12647.7836    |
| 2016-02-09 | 13050.5919    |
| 2016-02-10 | 13453.4219    |
| 2016-02-11 | 15458.1437    |
| 2016-02-12 | 15661.5455    |
| 2016-02-13 | 17310.2188    |
| 2016-02-14 | 18345.9775    |
| 2016-02-15 | 15472.7666    |
| 2016-02-16 | 18492.6056    |
| 2016-02-17 | 17477.5923    |
| 2016-02-18 | 16477.6205    |
| 2016-02-19 | 14674.1577    |
| 2016-02-20 | 21736.3761    |
| 2016-02-21 | 19554.7221    |
| 2016-02-22 | 16292.3918    |
| 2016-02-23 | 19304.0227    |
| 2016-02-24 | 21310.3875    |
| 2016-02-25 | 21113.2447    |
| 2016-02-26 | 21312.7961    |
| 2016-02-27 | 16931.4958    |
| 2016-02-28 | 23562.6755    |
| 2016-02-29 | 19115.0475    |
| 2016-03-01 | 18670.8226    |
| 2016-03-02 | 21223.5158    |
| 2016-03-03 | 17402.097     |
| 2016-03-04 | 20414.9504    |
| 2016-03-05 | 12019.5173    |
| 2016-03-06 | 16894.4603    |
| 2016-03-07 | 21521.2293    |
| 2016-03-08 | 16669.5856    |
| 2016-03-09 | 15844.8146    |
| 2016-03-10 | 14810.3494    |
| 2016-03-11 | 17730.3635    |
| 2016-03-12 | 16338.777     |
| 2016-03-13 | 15265.2731    |
| 2016-03-14 | 18546.9156    |
| 2016-03-15 | 12799.4796    |
| 2016-03-16 | 13994.1788    |
| 2016-03-17 | 16942.4852    |
| 2016-03-18 | 15932.1418    |
| 2016-03-19 | 13332.2021    |
| 2016-03-20 | 14121.7417    |
| 2016-03-21 | 13816.8326    |
| 2016-03-22 | 11695.7129    |
| 2016-03-23 | 13536.7448    |
| 2016-03-24 | 12960.6557    |
| 2016-03-25 | 18025.3309    |
| 2016-03-26 | 7743.92254    |
| 2016-03-27 | 16165.379     |
| 2016-03-28 | 8757.14236    |
| 2016-03-29 | 21704.9086    |
| 2016-03-30 | 9955.87747    |
| 2016-03-31 | 20866.583     |
| 2016-04-01 | 10749.8744    |
| 2016-04-02 | 14777.2927    |
| 2016-04-03 | 13706.0257    |
| 2016-04-04 | 13567.8262    |
| 2016-04-05 | 11071.0895    |
| 2016-04-06 | 14750.7724    |
| 2016-04-07 | 14111.8372    |
| 2016-04-08 | 13547.4256    |
| 2016-04-09 | 16703.2086    |
| 2016-04-10 | 18830.254     |
| 2016-04-11 | 16743.4782    |
| 2016-04-12 | 18705.2777    |
| 2016-04-13 | 23552.0096    |
| 2016-04-14 | 22429.3683    |
| 2016-04-15 | 17543.5143    |
| 2016-04-16 | 28519.8694    |
| 2016-04-17 | 21744.5833    |
| 2016-04-18 | 27579.1922    |
| 2016-04-19 | 32579.326     |
| 2016-04-20 | 32392.0675    |
| 2016-04-21 | 31454.6506    |
| 2016-04-22 | 32505.5617    |
| 2016-04-23 | 27842.4111    |
| 2016-04-24 | 24693.1227    |
| 2016-04-25 | 25497.0994    |
| 2016-04-26 | 21721.3128    |
| 2016-04-27 | 31688.1719    |
| 2016-04-28 | 25783.5706    |
| 2016-04-29 | 36524.7852    |
| 2016-04-30 | 39472.9078    |
| 2016-05-01 | 34748.3629    |
| 2016-05-02 | 35146.4034    |
| 2016-05-03 | 35251.8945    |
| 2016-05-04 | 34293.0229    |
| 2016-05-05 | 25114.3233    |
| 2016-05-06 | 25295.2728    |
| 2016-05-07 | 28540.7118    |
| 2016-05-08 | 29809.7023    |
| 2016-05-09 | 38280.0361    |
| 2016-05-10 | 48229.4919    |
| 2016-05-11 | 43118.2701    |
| 2016-05-12 | 54029.9309    |
| 2016-05-13 | 63389.5176    |
| 2016-05-14 | 61620.0137    |
| 2016-05-15 | 70647.2561    |
| 2016-05-16 | 55155.785     |
| 2016-05-17 | 67665.7444    |
| 2016-05-18 | 73726.2715    |
| 2016-05-19 | 75868.8576    |
| 2016-05-20 | 83379.4389    |
| 2016-05-21 | 80609.663     |
| 2016-05-22 | 87014.8244    |
| 2016-05-23 | 88703.5984    |
| 2016-05-24 | 94196.7297    |
| 2016-05-25 | 93439.974     |
| 2016-05-26 | 100876.105    |
| 2016-05-27 | 96005.3076    |
| 2016-05-28 | 87042.7596    |
| 2016-05-29 | 74902.3417    |
| 2016-05-30 | 68041.9963    |
| 2016-05-31 | 70770.7791    |
| 2016-06-01 | 63518.3547    |
| 2016-06-02 | 61465.4446    |
| 2016-06-03 | 66867.687     |
| 2016-06-04 | 68551.9099    |
| 2016-06-05 | 73809.4099    |
| 2016-06-06 | 85044.984     |
| 2016-06-07 | 100043.398    |
| 2016-06-08 | 113492.621    |
| 2016-06-09 | 110515.283    |
| 2016-06-10 | 112072.925    |
| 2016-06-11 | 116914.972    |
| 2016-06-12 | 109807.505    |
| 2016-06-13 | 109290.435    |
| 2016-06-14 | 114496.605    |
| 2016-06-15 | 113724.455    |
| 2016-06-16 | 102171.604    |
| 2016-06-17 | 99917.3975    |
| 2016-06-18 | 96353.2644    |
| 2016-06-19 | 91788.7269    |
| 2016-06-20 | 85904.5498    |
| 2016-06-21 | 81753.1911    |
| 2016-06-22 | 82793.0683    |
| 2016-06-23 | 76157.57      |
| 2016-06-24 | 78716.121     |
| 2016-06-25 | 79273.1458    |
| 2016-06-26 | 71483.8918    |
| 2016-06-27 | 69711.9761    |
| 2016-06-28 | 72271.8102    |
| 2016-06-29 | 60656.5826    |
| 2016-06-30 | 49438.8378    |
| 2016-07-01 | 73786.9025    |
| 2016-07-02 | 63630.6253    |
| 2016-07-03 | 56510.8653    |
| 2016-07-04 | 49484.1817    |
| 2016-07-05 | 53375.2375    |
| 2016-07-06 | 42343.5138    |
| 2016-07-07 | 44291.1439    |
| 2016-07-08 | 39501.6336    |
| 2016-07-09 | 32758.4836    |
| 2016-07-10 | 27890.7011    |
| 2016-07-11 | 25830.0215    |
| 2016-07-12 | 23838.7607    |
| 2016-07-13 | 22299.8424    |
| 2016-07-14 | 20818.2467    |
| 2016-07-15 | 15456.5184    |
| 2016-07-16 | 15314.7412    |
| 2016-07-17 | 14996.6873    |
| 2016-07-18 | 14621.4225    |
| 2016-07-19 | 12970.9146    |
| 2016-07-20 | 13261.161     |
| 2016-07-21 | 14234.4104    |
| 2016-07-22 | 10824.6988    |
| 2016-07-23 | 14881.0546    |
| 2016-07-24 | 9815.36929    |
| 2016-07-25 | 11514.6832    |
| 2016-07-26 | 13029.6911    |
| 2016-07-27 | 12150.4872    |
| 2016-07-28 | 12148.1937    |
| 2016-07-29 | 14550.7102    |
| 2016-07-30 | 13962.6153    |
| 2016-07-31 | 13850.0171    |
| 2016-08-01 | 6446.75841    |
| 2016-08-02 | 11032.2507    |
| 2016-08-03 | 9953.39717    |
| 2016-08-04 | 10077.7988    |
| 2016-08-05 | 29103.8548    |
| 2016-08-06 | 20159.8993    |
| 2016-08-07 | 23814.1351    |
| 2016-08-08 | 22403.402     |
| 2016-08-09 | 15704.0047    |
| 2016-08-10 | 23499.8329    |
| 2016-08-11 | 13185.5242    |
| 2016-08-12 | 16730.4077    |
| 2016-08-13 | 13352.6601    |
| 2016-08-14 | 13789.5146    |
| 2016-08-15 | 11212.1779    |
| 2016-08-16 | 10218.361     |
| 2016-08-17 | 6911.40679    |
| 2016-08-18 | 10450.6444    |
| 2016-08-19 | 10251.7602    |
| 2016-08-20 | 10209.633     |
| 2016-08-21 | 12847.081     |
| 2016-08-22 | 10195.5886    |
| 2016-08-23 | 13759.4719    |
| 2016-08-24 | 10696.2204    |
| 2016-08-25 | 9070.72197    |
| 2016-08-26 | 13646.9795    |
| 2016-08-27 | 21084.3915    |
| 2016-08-28 | 13729.1577    |
| 2016-08-29 | 11921.0527    |
| 2016-08-30 | 13463.218     |
| 2016-08-31 | 13215.4546    |
| 2016-09-01 | 13410.2494    |
| 2016-09-02 | 13738.8364    |
| 2016-09-03 | 16120.8663    |
| 2016-09-04 | 10383.5481    |
| 2016-09-05 | 13922.4991    |
| 2016-09-06 | 12489.5795    |
| 2016-09-07 | 14727.592     |
| 2016-09-08 | 11332.3353    |
| 2016-09-09 | 19210.8743    |
| 2016-09-10 | 10722.9032    |
| 2016-09-11 | 9883.15191    |
| 2016-09-12 | 10390.2167    |
| 2016-09-13 | 11113.9693    |
| 2016-09-14 | 10052.9336    |
| 2016-09-15 | 9448.56867    |
| 2016-09-16 | 10670.9397    |
| 2016-09-17 | 10981.839     |
| 2016-09-18 | 9754.79269    |
| 2016-09-19 | 12552.8092    |
| 2016-09-20 | 14754.897     |
| 2016-09-21 | 10256.1297    |
| 2016-09-22 | 9498.22331    |
| 2016-09-23 | 19369.9085    |
| 2016-09-24 | 29599.9529    |
| 2016-09-25 | 20118.6767    |
| 2016-09-26 | 25568.1565    |
| 2016-09-27 | 28191.3639    |
| 2016-09-28 | 20282.7393    |
| 2016-09-29 | 32089.5519    |
| 2016-09-30 | 20428.7121    |
| 2016-10-01 | 18544.1287    |
| 2016-10-02 | 18451.1261    |
| 2016-10-03 | 19927.9079    |
| 2016-10-04 | 16708.3812    |
| 2016-10-05 | 18115.1991    |
| 2016-10-06 | 18137.0988    |
| 2016-10-07 | 16695.3992    |
| 2016-10-08 | 15575.4285    |
| 2016-10-09 | 16462.5494    |
| 2016-10-10 | 17691.2349    |
| 2016-10-11 | 15605.7431    |
| 2016-10-12 | 16968.613     |
| 2016-10-13 | 12542.3487    |
| 2016-10-14 | 13384.9787    |
| 2016-10-15 | 13063.0775    |
| 2016-10-16 | 11211.6741    |
| 2016-10-17 | 19784.6613    |
| 2016-10-18 | 11080.0858    |
| 2016-10-19 | 9085.00526    |
| 2016-10-20 | 14039.3803    |
| 2016-10-21 | 12420.1529    |
| 2016-10-22 | 13278.0087    |
| 2016-10-23 | 15331.845     |
| 2016-10-24 | 16773.2693    |
| 2016-10-25 | 21008.8503    |
| 2016-10-26 | 13194.1056    |
| 2016-10-27 | 16203.5904    |
| 2016-10-28 | 12349.1354    |
| 2016-10-29 | 16673.9857    |
| 2016-10-30 | 9075.28539    |
| 2016-10-31 | 17922.7363    |
| 2016-11-01 | 12408.6642    |
| 2016-11-02 | 17062.0608    |
| 2016-11-03 | 15788.8442    |
| 2016-11-04 | 14248.4557    |
| 2016-11-05 | 16851.722     |
| 2016-11-06 | 13667.5529    |
| 2016-11-07 | 11900.5076    |
| 2016-11-08 | 9485.81378    |
| 2016-11-09 | 6592.77262    |
| 2016-11-10 | 7010.38412    |
| 2016-11-11 | 10160.0825    |
| 2016-11-12 | 11709.9725    |
| 2016-11-13 | 13312.6421    |
| 2016-11-14 | 12398.1998    |
| 2016-11-15 | 13608.1004    |
| 2016-11-16 | 9403.09668    |
| 2016-11-17 | 12705.9954    |
| 2016-11-18 | 13687.225     |
| 2016-11-19 | 14598.5674    |
| 2016-11-20 | 15588.1651    |
| 2016-11-21 | 12658.8587    |
| 2016-11-22 | 19094.8343    |
| 2016-11-23 | 8574.89469    |
| 2016-11-24 | 20269.4921    |
| 2016-11-25 | 16947.583     |
| 2016-11-26 | 12702.2686    |
| 2016-11-27 | 10155.2427    |
| 2016-11-28 | 9929.9454     |
| 2016-11-29 | 15880.5576    |
| 2016-11-30 | 10690.8343    |
| 2016-12-01 | 10548.1941    |
| 2016-12-02 | 11552.1009    |
| 2016-12-03 | 11237.4968    |
| 2016-12-04 | 9126.41059    |
| 2016-12-05 | 16231.4327    |
| 2016-12-06 | 14304.9015    |
| 2016-12-07 | 5760.41294    |
| 2016-12-08 | 10225.3474    |
| 2016-12-09 | 12646.4349    |
| 2016-12-10 | 6315.77521    |
| 2016-12-11 | 11279.5307    |
| 2016-12-12 | 8866.18445    |
| 2016-12-13 | 5438.64078    |
| 2016-12-14 | 8936.20852    |
| 2016-12-15 | 12353.9086    |
| 2016-12-16 | 9699.90349    |
| 2016-12-17 | 15576.7723    |
| 2016-12-18 | 16918.4801    |
| 2016-12-19 | 10322.2689    |
| 2016-12-20 | 13989.8782    |
| 2016-12-21 | 11181.0499    |
| 2016-12-22 | 17338.167     |
| 2016-12-23 | 7714.75928    |
| 2016-12-24 | 17503.2476    |
| 2016-12-25 | 12371.7705    |
| 2016-12-26 | 17187.7273    |
| 2016-12-27 | 9891.35621    |
| 2016-12-28 | 14083.4117    |
| 2016-12-29 | 11818.9055    |
| 2016-12-30 | 10373.9958    |
| 2016-12-31 | 15468.762     |
| 2017-01-01 | 9863.69239    |
| 2017-01-02 | 13128.2147    |
| 2017-01-03 | 12020.0735    |
| 2017-01-04 | 9042.23787    |
| 2017-01-05 | 9694.2005     |
| 2017-01-06 | 16964.0232    |
| 2017-01-07 | 17315.7682    |
| 2017-01-08 | 11863.6367    |
| 2017-01-09 | 5096.68401    |
| 2017-01-10 | 8016.30601    |
| 2017-01-11 | 13890.0063    |
| 2017-01-12 | 7681.85501    |
| 2017-01-13 | 12046.5184    |
| 2017-01-14 | 20404.1293    |
| 2017-01-15 | 17891.8894    |
| 2017-01-16 | 14211.1634    |
| 2017-01-17 | 13300.3916    |
| 2017-01-18 | 14629.4389    |
| 2017-01-19 | 14676.3674    |
| 2017-01-20 | 17654.5803    |
| 2017-01-21 | 17848.4649    |
| 2017-01-22 | 19923.6003    |
| 2017-01-23 | 10514.0918    |
| 2017-01-24 | 15399.0556    |
| 2017-01-25 | 13743.3598    |
| 2017-01-26 | 14843.86      |
| 2017-01-27 | 10659.7754    |
| 2017-01-28 | 16653.5572    |
| 2017-01-29 | 11148.4262    |
| 2017-01-30 | 10984.4388    |
| 2017-01-31 | 14297.452     |
| 2017-02-01 | 11495.8233    |
| 2017-02-02 | 16340.7502    |
| 2017-02-03 | 11033.1463    |
| 2017-02-04 | 11723.742     |
| 2017-02-05 | 14748.1792    |
| 2017-02-06 | 12329.5108    |
| 2017-02-07 | 13653.3333    |
| 2017-02-08 | 16501.8018    |
| 2017-02-09 | 14735.343     |
| 2017-02-10 | 16190.2131    |
| 2017-02-11 | 23925.1697    |
| 2017-02-12 | 17139.2489    |
| 2017-02-13 | 20710.1322    |
| 2017-02-14 | 21047.8295    |
| 2017-02-15 | 24015.7164    |
| 2017-02-16 | 28739.0087    |
| 2017-02-17 | 27795.7877    |
| 2017-02-18 | 31545.7492    |
| 2017-02-19 | 27333.8664    |
| 2017-02-20 | 21895.4272    |
| 2017-02-21 | 23162.4995    |
| 2017-02-22 | 17028.4448    |
| 2017-02-23 | 23606.6084    |
| 2017-02-24 | 28209.0801    |
| 2017-02-25 | 18509.257     |
| 2017-02-26 | 19238.973     |
| 2017-02-27 | 24578.7472    |
| 2017-02-28 | 27860.1452    |
| 2017-03-01 | 18950.5466    |
| 2017-03-02 | 19292.8067    |
| 2017-03-03 | 20180.0495    |
| 2017-03-04 | 19252.2418    |
| 2017-03-05 | 14969.7574    |
| 2017-03-06 | 26318.1773    |
| 2017-03-07 | 18405.2639    |
| 2017-03-08 | 21237.3521    |
| 2017-03-09 | 20189.2131    |
| 2017-03-10 | 20328.8822    |
| 2017-03-11 | 21224.9939    |
| 2017-03-12 | 24659.0858    |
| 2017-03-13 | 18962.6378    |
| 2017-03-14 | 21285.5356    |
| 2017-03-15 | 22660.2282    |
| 2017-03-16 | 26835.2672    |
| 2017-03-17 | 28043.441     |
| 2017-03-18 | 30508.0162    |
| 2017-03-19 | 32576.5319    |
| 2017-03-20 | 31867.2808    |
| 2017-03-21 | 30409.2243    |
| 2017-03-22 | 34831.5883    |
| 2017-03-23 | 36996.0373    |
| 2017-03-24 | 47598.8444    |
| 2017-03-25 | 39875.1322    |
| 2017-03-26 | 40647.5952    |
| 2017-03-27 | 43157.867     |
| 2017-03-28 | 37567.3391    |
| 2017-03-29 | 42529.7956    |
| 2017-03-30 | 43584.2381    |
| 2017-03-31 | 39979.4245    |
| 2017-04-01 | 40532.852     |
| 2017-04-02 | 43898.3751    |
| 2017-04-03 | 48679.1058    |
| 2017-04-04 | 47821.3743    |
| 2017-04-05 | 49583.1078    |
| 2017-04-06 | 46671.3993    |
| 2017-04-07 | 47459.1472    |
| 2017-04-08 | 38939.3966    |
| 2017-04-09 | 53526.9848    |
| 2017-04-10 | 41599.4363    |
| 2017-04-11 | 40739.9652    |
| 2017-04-12 | 45606.7945    |
| 2017-04-13 | 43365.4718    |
| 2017-04-14 | 42722.3934    |
| 2017-04-15 | 46537.3009    |
| 2017-04-16 | 47677.3684    |
| 2017-04-17 | 48126.1609    |
| 2017-04-18 | 52678.2569    |
| 2017-04-19 | 52415.5274    |
| 2017-04-20 | 61006.8976    |
| 2017-04-21 | 57663.8689    |
| 2017-04-22 | 54214.8119    |
| 2017-04-23 | 56513.2367    |
| 2017-04-24 | 65972.7445    |
| 2017-04-25 | 55951.125     |
| 2017-04-26 | 57032.0689    |
| 2017-04-27 | 46550.5171    |
| 2017-04-28 | 46582.9888    |
| 2017-04-29 | 54946.0921    |
| 2017-04-30 | 58660.7377    |
| 2017-05-01 | 51035.9184    |
| 2017-05-02 | 53584.6085    |
| 2017-05-03 | 47407.1992    |
| 2017-05-04 | 46137.0201    |
| 2017-05-05 | 46614.5112    |
| 2017-05-06 | 43221.4183    |
| 2017-05-07 | 37079.6054    |
| 2017-05-08 | 64215.2657    |
| 2017-05-09 | 58255.8327    |
| 2017-05-10 | 71106.6594    |
| 2017-05-11 | 75521.3413    |
| 2017-05-12 | 73761.3757    |
| 2017-05-13 | 79619.7621    |
| 2017-05-14 | 78745.9965    |
| 2017-05-15 | 84390.3105    |
| 2017-05-16 | 88828.6938    |
| 2017-05-17 | 105682.569    |
| 2017-05-18 | 90801.9924    |
| 2017-05-19 | 94124.8154    |
| 2017-05-20 | 93784.6609    |
| 2017-05-21 | 92107.2266    |
| 2017-05-22 | 83610.859     |
| 2017-05-23 | 80596.071     |
| 2017-05-24 | 77639.3531    |
| 2017-05-25 | 85938.6697    |
| 2017-05-26 | 72444.2775    |
| 2017-05-27 | 85124.9082    |
| 2017-05-28 | 87092.6983    |
| 2017-05-29 | 90563.6379    |
| 2017-05-30 | 87996.4035    |
| 2017-05-31 | 93480.8288    |
| 2017-06-01 | 86510.3556    |
| 2017-06-02 | 88184.3992    |
| 2017-06-03 | 86162.3489    |
| 2017-06-04 | 86659.0435    |
| 2017-06-05 | 92992.8075    |
| 2017-06-06 | 94278.7301    |
| 2017-06-07 | 101404.615    |
| 2017-06-08 | 105693.94     |
| 2017-06-09 | 110456.361    |
| 2017-06-10 | 110135.848    |
| 2017-06-11 | 115921.359    |
| 2017-06-12 | 109019.103    |
| 2017-06-13 | 120201.324    |
| 2017-06-14 | 112853.014    |
| 2017-06-15 | 107925.86     |
| 2017-06-16 | 101807.004    |
| 2017-06-17 | 96161.0541    |
| 2017-06-18 | 86633.9723    |
| 2017-06-19 | 80041.1468    |
| 2017-06-20 | 81318.9105    |
| 2017-06-21 | 84359.0524    |
| 2017-06-22 | 83775.7695    |
| 2017-06-23 | 82850.9831    |
| 2017-06-24 | 74245.3595    |
| 2017-06-25 | 74258.7398    |
| 2017-06-26 | 66056.937     |
| 2017-06-27 | 65617.6876    |
| 2017-06-28 | 62707.9489    |
| 2017-06-29 | 63165.555     |
| 2017-06-30 | 48450.7549    |
| 2017-07-01 | 50293.6539    |
| 2017-07-02 | 45655.7323    |
| 2017-07-03 | 42600.5972    |
| 2017-07-04 | 43520.1013    |
| 2017-07-05 | 40644.8709    |
| 2017-07-06 | 42975.7868    |
| 2017-07-07 | 30492.6574    |
| 2017-07-08 | 38051.8988    |
| 2017-07-09 | 28277.1029    |
| 2017-07-10 | 33133.8705    |
| 2017-07-11 | 37926.0199    |
| 2017-07-12 | 22761.7498    |
| 2017-07-13 | 31433.9966    |
| 2017-07-14 | 24476.6756    |
| 2017-07-15 | 25673.5266    |
| 2017-07-16 | 26643.2789    |
| 2017-07-17 | 16986.4885    |
| 2017-07-18 | 24584.183     |
| 2017-07-19 | 17831.0245    |
| 2017-07-20 | 30648.6825    |
| 2017-07-21 | 25200.2974    |
| 2017-07-22 | 5916.95516    |
| 2017-07-23 | 17043.685     |
| 2017-07-24 | 20761.4747    |
| 2017-07-25 | 28216.9672    |
| 2017-07-26 | 25669.8134    |
| 2017-07-27 | 20351.9327    |
| 2017-07-28 | 24360.8235    |
| 2017-07-29 | 25598.0964    |
| 2017-07-30 | 19695.0977    |
| 2017-07-31 | 21887.212     |
| 2017-08-01 | 22926.8297    |
| 2017-08-02 | 23154.2477    |
| 2017-08-03 | 21613.5488    |
| 2017-08-04 | 14235.4448    |
| 2017-08-05 | 17226.5455    |
| 2017-08-06 | 19257.893     |
| 2017-08-07 | 22979.1861    |
| 2017-08-08 | 15822.2375    |
| 2017-08-09 | 15720.3815    |
| 2017-08-10 | 18199.4581    |
| 2017-08-11 | 12168.8761    |
| 2017-08-12 | 22873.4944    |
| 2017-08-13 | 15337.7267    |
| 2017-08-14 | 15686.2441    |
| 2017-08-15 | 19118.4268    |
| 2017-08-16 | 15294.0644    |
| 2017-08-17 | 15981.4101    |
| 2017-08-18 | 15594.5143    |
| 2017-08-19 | 15524.7079    |
| 2017-08-20 | 9447.71239    |
| 2017-08-21 | 19289.2581    |
| 2017-08-22 | 10218.0211    |
| 2017-08-23 | 9949.83543    |
| 2017-08-24 | 13925.2938    |
| 2017-08-25 | 13494.9807    |
| 2017-08-26 | 13561.9593    |
| 2017-08-27 | 13456.0854    |
| 2017-08-28 | 13728.9194    |
| 2017-08-29 | 11834.1675    |
| 2017-08-30 | 15070.2636    |
| 2017-08-31 | 12483.9773    |
| 2017-09-01 | 10604.8328    |
| 2017-09-02 | 11623.7935    |
| 2017-09-03 | 11503.0391    |
| 2017-09-04 | 12142.1391    |
| 2017-09-05 | 9485.36906    |
| 2017-09-06 | 10918.824     |
| 2017-09-07 | 8081.09775    |
| 2017-09-08 | 13772.3581    |
| 2017-09-09 | 10735.1998    |
| 2017-09-10 | 17011.5121    |
| 2017-09-11 | 12038.1172    |
| 2017-09-12 | 14230.0273    |
| 2017-09-13 | 14222.783     |
| 2017-09-14 | 13498.5339    |
| 2017-09-15 | 28291.1936    |
| 2017-09-16 | 12442.2678    |
| 2017-09-17 | 10416.5932    |
| 2017-09-18 | 11952.3618    |
| 2017-09-19 | 15223.3198    |
| 2017-09-20 | 12862.9977    |
| 2017-09-21 | 15211.0327    |
| 2017-09-22 | 9907.32972    |
| 2017-09-23 | 10865.9251    |
| 2017-09-24 | 17834.3145    |
| 2017-09-25 | 11869.0288    |
| 2017-09-26 | 14285.0969    |
| 2017-09-27 | 17867.3344    |
| 2017-09-28 | 15549.4869    |
| 2017-09-29 | 18898.0634    |
| 2017-09-30 | 16239.6941    |
| 2017-10-01 | 30985.7094    |
| 2017-10-02 | 11128.707     |
| 2017-10-03 | 18706.4968    |
| 2017-10-04 | 16500.363     |
| 2017-10-05 | 18865.5381    |
| 2017-10-06 | 22252.0081    |
| 2017-10-07 | 16956.4263    |
| 2017-10-08 | 32331.6769    |
| 2017-10-09 | 10366.3       |
| 2017-10-10 | 15513.599     |
| 2017-10-11 | 17912.5404    |
| 2017-10-12 | 22447.6928    |
| 2017-10-13 | 16129.4031    |
| 2017-10-14 | 24146.3899    |
| 2017-10-15 | 16272.1882    |
| 2017-10-16 | 14876.5439    |
| 2017-10-17 | 17193.1999    |
| 2017-10-18 | 16006.0499    |
| 2017-10-19 | 14275.3906    |
| 2017-10-20 | 17852.2971    |
| 2017-10-21 | 6368.11504    |
| 2017-10-22 | 15572.9165    |
| 2017-10-23 | 18193.4769    |
| 2017-10-24 | 11857.4838    |
| 2017-10-25 | 15277.672     |
| 2017-10-26 | 18844.9209    |
| 2017-10-27 | 15723.1063    |
| 2017-10-28 | 13846.8385    |
| 2017-10-29 | 14942.3927    |
| 2017-10-30 | 18903.8689    |
| 2017-10-31 | 13123.7354    |
| 2017-11-01 | 9423.63692    |
| 2017-11-02 | 19506.3044    |
| 2017-11-03 | 15352.867     |
| 2017-11-04 | 13188.8815    |
| 2017-11-05 | 14259.4768    |
| 2017-11-06 | 14136.3458    |
| 2017-11-07 | 23482.1382    |
| 2017-11-08 | 8899.91588    |
| 2017-11-09 | 12604.6942    |
| 2017-11-10 | 14827.749     |
| 2017-11-11 | 20479.0807    |
| 2017-11-12 | 16553.1292    |
| 2017-11-13 | 9167.72546    |
| 2017-11-14 | 17020.6448    |
| 2017-11-15 | 12658.2154    |
| 2017-11-16 | 15250.5167    |
| 2017-11-17 | 12916.8745    |
| 2017-11-18 | 15013.5042    |
| 2017-11-19 | 9111.56379    |
| 2017-11-20 | 16725.5358    |
| 2017-11-21 | 14077.9344    |
| 2017-11-22 | 16339.2414    |
| 2017-11-23 | 16819.2325    |
| 2017-11-24 | 14670.7414    |
| 2017-11-25 | 19876.034     |
| 2017-11-26 | 17693.3014    |
| 2017-11-27 | 10126.598     |
| 2017-11-28 | 21861.5042    |
| 2017-11-29 | 18173.4044    |
| 2017-11-30 | 13715.2702    |
| 2017-12-01 | 14288.8954    |
| 2017-12-02 | 14701.9229    |
| 2017-12-03 | 16900.0806    |
| 2017-12-04 | 11654.2324    |
| 2017-12-05 | 17006.8037    |
| 2017-12-06 | 18005.6699    |
| 2017-12-07 | 14866.8885    |
| 2017-12-08 | 16012.504     |
| 2017-12-09 | 17470.2887    |
| 2017-12-10 | 14034.3908    |
| 2017-12-11 | 16328.4199    |
| 2017-12-12 | 15089.7209    |
| 2017-12-13 | 10306.8767    |
| 2017-12-14 | 20769.2206    |
| 2017-12-15 | 12651.373     |
| 2017-12-16 | 16483.6769    |
| 2017-12-17 | 14763.0336    |
| 2017-12-18 | 13756.7261    |
| 2017-12-19 | 12832.1746    |
| 2017-12-20 | 9982.53897    |
| 2017-12-21 | 25823.685     |
| 2017-12-22 | 11441.8047    |
| 2017-12-23 | 19279.8575    |
| 2017-12-24 | 16996.4962    |
| 2017-12-25 | 13608.4573    |
| 2017-12-26 | 20813.9093    |
| 2017-12-27 | 14985.6195    |
| 2017-12-28 | 15001.22      |
| 2017-12-29 | 14900.9072    |
| 2017-12-30 | 12932.0631    |
| 2017-12-31 | 19493.5538    |
| 2018-01-01 | 13208.9261    |
| 2018-01-02 | 17137.8959    |
| 2018-01-03 | 14820.1114    |
| 2018-01-04 | 14699.98      |
| 2018-01-05 | 14891.079     |
| 2018-01-06 | 16317.6366    |
| 2018-01-07 | 15089.6451    |
| 2018-01-08 | 18573.1619    |
| 2018-01-09 | 12674.4819    |
| 2018-01-10 | 15926.0461    |
| 2018-01-11 | 13937.6326    |
| 2018-01-12 | 20881.2213    |
| 2018-01-13 | 15683.6379    |
| 2018-01-14 | 12335.3131    |
| 2018-01-15 | 14004.6276    |
| 2018-01-16 | 14305.4705    |
| 2018-01-17 | 11451.1077    |
| 2018-01-18 | 12213.8578    |
| 2018-01-19 | 14590.8289    |
| 2018-01-20 | 9589.28409    |
| 2018-01-21 | 18819.2879    |
| 2018-01-22 | 13676.352     |
| 2018-01-23 | 12667.7055    |
| 2018-01-24 | 16791.4196    |
| 2018-01-25 | 9392.2206     |
| 2018-01-26 | 19316.5295    |
| 2018-01-27 | 11083.7636    |
| 2018-01-28 | 14084.4519    |
| 2018-01-29 | 10492.6256    |
| 2018-01-30 | 12017.3713    |
| 2018-01-31 | 11804.5387    |
| 2018-02-01 | 15645.7866    |
| 2018-02-02 | 14257.8297    |
| 2018-02-03 | 14180.7254    |
| 2018-02-04 | 14453.1236    |
| 2018-02-05 | 15305.8154    |
| 2018-02-06 | 12847.9778    |
| 2018-02-07 | 14109.3829    |
| 2018-02-08 | 12891.4817    |
| 2018-02-09 | 14120.5396    |
| 2018-02-10 | 14982.7081    |
| 2018-02-11 | 11096.189     |
| 2018-02-12 | 18766.2695    |
| 2018-02-13 | 19879.4328    |
| 2018-02-14 | 8469.36764    |
| 2018-02-15 | 23329.1254    |
| 2018-02-16 | 6718.17191    |
| 2018-02-17 | 11134.2081    |
| 2018-02-18 | 9580.2262     |
| 2018-02-19 | 20427.5164    |
| 2018-02-20 | 11927.1556    |
| 2018-02-21 | 13124.1338    |
| 2018-02-22 | 13096.1868    |
| 2018-02-23 | 10508.2822    |
| 2018-02-24 | 15159.3915    |
| 2018-02-25 | 16432.7305    |
| 2018-02-26 | 11937.3961    |
| 2018-02-27 | 7526.06411    |
| 2018-02-28 | 14788.4049    |
| 2018-03-01 | 14521.3948    |
| 2018-03-02 | 10224.1938    |
| 2018-03-03 | 12720.3165    |
| 2018-03-04 | 13406.3537    |
| 2018-03-05 | 17025.7419    |
| 2018-03-06 | 12099.206     |
| 2018-03-07 | 11877.5239    |
| 2018-03-08 | 12768.5486    |
| 2018-03-09 | 12263.0638    |
| 2018-03-10 | 13717.9283    |
| 2018-03-11 | 18960.256     |
| 2018-03-12 | 6785.09595    |
| 2018-03-13 | 14005.324     |
| 2018-03-14 | 4843.67287    |
| 2018-03-15 | 16102.6575    |
| 2018-03-16 | 9416.56016    |
| 2018-03-17 | 11295.6418    |
| 2018-03-18 | 13493.8257    |
| 2018-03-19 | 14619.2989    |
| 2018-03-20 | 12424.127     |
| 2018-03-21 | 8753.7101     |
| 2018-03-22 | 17342.2503    |
| 2018-03-23 | 15362.114     |
| 2018-03-24 | 11291.4536    |
| 2018-03-25 | 10807.2192    |
| 2018-03-26 | 18301.5645    |
| 2018-03-27 | 9372.09858    |
| 2018-03-28 | 15204.5219    |
| 2018-03-29 | 15090.4733    |
| 2018-03-30 | 8463.09239    |
| 2018-03-31 | 12428.6866    |
| 2018-04-01 | 13270.2796    |
| 2018-04-02 | 18949.0299    |
| 2018-04-03 | 13015.8265    |
| 2018-04-04 | 11301.4079    |
| 2018-04-05 | 13296.9824    |
| 2018-04-06 | 12518.6545    |
| 2018-04-07 | 19415.3222    |
| 2018-04-08 | 12773.2441    |
| 2018-04-09 | 12027.7042    |
| 2018-04-10 | 12283.6047    |
| 2018-04-11 | 13073.1678    |
| 2018-04-12 | 10587.6793    |
| 2018-04-13 | 14144.2132    |
| 2018-04-14 | 17266.9646    |
| 2018-04-15 | 14534.1132    |
| 2018-04-16 | 17439.4126    |
| 2018-04-17 | 13988.2278    |
| 2018-04-18 | 12900.3103    |
| 2018-04-19 | 14350.9865    |
| 2018-04-20 | 15425.2433    |
| 2018-04-21 | 13013.1488    |
| 2018-04-22 | 17366.4945    |
| 2018-04-23 | 15783.2837    |
| 2018-04-24 | 16496.3509    |
| 2018-04-25 | 7238.73081    |
| 2018-04-26 | 15804.4287    |
| 2018-04-27 | 11333.0478    |
| 2018-04-28 | 10382.7085    |
| 2018-04-29 | 18135.493     |
| 2018-04-30 | 11350.3238    |
| 2018-05-01 | 14802.0466    |
| 2018-05-02 | 18225.4725    |
| 2018-05-03 | 27831.7898    |
| 2018-05-04 | 24518.9974    |
| 2018-05-05 | 26694.0853    |
| 2018-05-06 | 26636.9521    |
| 2018-05-07 | 27683.4984    |
| 2018-05-08 | 26756.7134    |
| 2018-05-09 | 20187.4673    |
| 2018-05-10 | 25335.1365    |
| 2018-05-11 | 20150.9262    |
| 2018-05-12 | 19811.3772    |
| 2018-05-13 | 28484.4023    |
| 2018-05-14 | 35357.554     |
| 2018-05-15 | 38807.4901    |
| 2018-05-16 | 36893.2437    |
| 2018-05-17 | 38509.8731    |
| 2018-05-18 | 41666.0323    |
| 2018-05-19 | 40848.4013    |
| 2018-05-20 | 37584.4142    |
| 2018-05-21 | 38677.1377    |
| 2018-05-22 | 28467.8712    |
| 2018-05-23 | 37424.8377    |
| 2018-05-24 | 34566.0573    |
| 2018-05-25 | 30314.7259    |
| 2018-05-26 | 31845.6713    |
| 2018-05-27 | 35111.3601    |
| 2018-05-28 | 33330.4267    |
| 2018-05-29 | 46256.4901    |
| 2018-05-30 | 38651.2613    |
| 2018-05-31 | 36531.5965    |
| 2018-06-01 | 43642.8517    |
| 2018-06-02 | 32028.1806    |
| 2018-06-03 | 37721.8369    |
| 2018-06-04 | 36029.6372    |
| 2018-06-05 | 38733.1528    |
| 2018-06-06 | 33454.6201    |
| 2018-06-07 | 29495.9527    |
| 2018-06-08 | 32445.7865    |
| 2018-06-09 | 25591.7965    |
| 2018-06-10 | 28823.2928    |
| 2018-06-11 | 23845.6571    |
| 2018-06-12 | 22027.2602    |
| 2018-06-13 | 17132.1452    |
| 2018-06-14 | 26163.2132    |
| 2018-06-15 | 12772.5197    |
| 2018-06-16 | 16490.4494    |
| 2018-06-17 | 12046.1695    |
| 2018-06-18 | 13909.9512    |
| 2018-06-19 | 19728.3468    |
| 2018-06-20 | 13694.4049    |
| 2018-06-21 | 11740.2875    |
| 2018-06-22 | 18399.3699    |
| 2018-06-23 | 14888.0973    |
| 2018-06-24 | 14887.7919    |
| 2018-06-25 | 8687.4277     |
| 2018-06-26 | 11683.9654    |
| 2018-06-27 | 11753.5001    |
| 2018-06-28 | 8300.41053    |
| 2018-06-29 | 7358.81389    |
| 2018-06-30 | 11509.2505    |
| 2018-07-01 | 5401.82025    |
| 2018-07-02 | 7258.82341    |
| 2018-07-03 | 10630.7062    |
| 2018-07-04 | 7597.21435    |
| 2018-07-05 | 8305.27614    |
| 2018-07-06 | 8607.83489    |
| 2018-07-07 | 7822.38782    |
| 2018-07-08 | 6641.81994    |
| 2018-07-09 | 6377.0575     |
| 2018-07-10 | 8441.91125    |
| 2018-07-11 | 8457.90891    |
| 2018-07-12 | 8283.19169    |
| 2018-07-13 | 7583.00082    |
| 2018-07-14 | 10211.4224    |
| 2018-07-15 | 5907.17724    |
| 2018-07-16 | 7606.72935    |
| 2018-07-17 | 11083.0313    |
| 2018-07-18 | 11222.2112    |
| 2018-07-19 | 8535.42823    |
| 2018-07-20 | 10292.8776    |
| 2018-07-21 | 12401.3531    |
| 2018-07-22 | 8273.30962    |
| 2018-07-23 | 8931.23001    |
| 2018-07-24 | 8519.32513    |
| 2018-07-25 | 4434.08238    |
| 2018-07-26 | 8773.70025    |
| 2018-07-27 | 7303.20593    |
| 2018-07-28 | 5944.59032    |
| 2018-07-29 | 6000.55587    |
| 2018-07-30 | 8132.39547    |
| 2018-07-31 | 6879.20166    |
| 2018-08-01 | 7595.72888    |
| 2018-08-02 | 5589.16875    |
| 2018-08-03 | 7769.7773     |
| 2018-08-04 | 8817.12564    |
| 2018-08-05 | 4002.67208    |
| 2018-08-06 | 12360.1949    |
| 2018-08-07 | 6874.03786    |
| 2018-08-08 | 6621.00571    |
| 2018-08-09 | 6724.98791    |
| 2018-08-10 | 9067.5153     |
| 2018-08-11 | 2724.04641    |
| 2018-08-12 | 5547.42217    |
| 2018-08-13 | 3885.76587    |
| 2018-08-14 | 12817.7369    |
| 2018-08-15 | 5995.0445     |
| 2018-08-16 | 5060.41644    |
| 2018-08-17 | 5027.51522    |
| 2018-08-18 | 11150.2579    |
| 2018-08-19 | 6948.3257     |
| 2018-08-20 | 5314.27137    |
| 2018-08-21 | 12487.9001    |
| 2018-08-22 | 12696.933     |
| 2018-08-23 | 10840.8462    |
| 2018-08-24 | 14699.011     |
| 2018-08-25 | 4342.09242    |
| 2018-08-26 | 4334.11476    |
| 2018-08-27 | 13093.8073    |
| 2018-08-28 | 11800.9534    |
| 2018-08-29 | 10604.9407    |
| 2018-08-30 | 8621.27424    |
| 2018-08-31 | 16692.7801    |
| 2018-09-01 | 3150.97453    |
| 2018-09-02 | 13341.1216    |
| 2018-09-03 | 6448.07885    |
| 2018-09-04 | 8651.01326    |
| 2018-09-05 | 8336.36668    |
| 2018-09-06 | 11613.0999    |
| 2018-09-07 | 9616.50787    |
| 2018-09-08 | 8289.17316    |
| 2018-09-09 | 6219.25922    |
| 2018-09-10 | 7608.70461    |
| 2018-09-11 | 8755.91758    |
| 2018-09-12 | 5630.57317    |
| 2018-09-13 | 7771.09044    |
| 2018-09-14 | 7668.65069    |
| 2018-09-15 | 6651.38785    |
| 2018-09-16 | 7259.13977    |
| 2018-09-17 | 8971.37508    |
| 2018-09-18 | 7555.64968    |
| 2018-09-19 | 9575.48172    |
| 2018-09-20 | 7339.32901    |
| 2018-09-21 | 7303.99477    |
| 2018-09-22 | 6469.2348     |
| 2018-09-23 | 6318.7243     |
| 2018-09-24 | 8300.65487    |
| 2018-09-25 | 6711.84516    |
| 2018-09-26 | 4573.35142    |
| 2018-09-27 | 7680.82856    |
| 2018-09-28 | 6799.86165    |
| 2018-09-29 | 5868.88548    |
| 2018-09-30 | 9073.51352    |
| 2018-10-01 | 9150.86193    |
| 2018-10-02 | 10603.0901    |
| 2018-10-03 | 8775.94471    |
| 2018-10-04 | 8718.94509    |
| 2018-10-05 | 14441.2102    |
| 2018-10-06 | 14339.5299    |
| 2018-10-07 | 25947.0969    |
| 2018-10-08 | 29441.3485    |
| 2018-10-09 | 22135.8022    |
| 2018-10-10 | 26931.3795    |
| 2018-10-11 | 32441.4513    |
| 2018-10-12 | 15626.2178    |
| 2018-10-13 | 19287.9143    |
| 2018-10-14 | 17772.2033    |
| 2018-10-15 | 8651.20664    |
| 2018-10-16 | 11671.1014    |
| 2018-10-17 | 18339.9119    |
| 2018-10-18 | 19672.5911    |
| 2018-10-19 | 11756.1256    |
| 2018-10-20 | 16288.5878    |
| 2018-10-21 | 16190.9849    |
| 2018-10-22 | 18312.3018    |
| 2018-10-23 | 6637.97346    |
| 2018-10-24 | 12639.5386    |
| 2018-10-25 | 13736.057     |
| 2018-10-26 | 11062.0091    |
| 2018-10-27 | 10663.4025    |
| 2018-10-28 | 12132.9417    |
| 2018-10-29 | 10760.2125    |
| 2018-10-30 | 11798.5966    |
| 2018-10-31 | 11050.6204    |
| 2018-11-01 | 15319.2247    |
| 2018-11-02 | 11309.4498    |
| 2018-11-03 | 12120.6089    |
| 2018-11-04 | 11419.2407    |
| 2018-11-05 | 8734.22847    |
| 2018-11-06 | 2740.37707    |
| 2018-11-07 | 5926.6151     |
| 2018-11-08 | 6206.68126    |
| 2018-11-09 | 6502.55185    |
| 2018-11-10 | 11270.6487    |
| 2018-11-11 | 10249.0014    |
| 2018-11-12 | 10271.8274    |
| 2018-11-13 | 10244.3343    |
| 2018-11-14 | 12270.7759    |
| 2018-11-15 | 11396.7638    |
| 2018-11-16 | 11921.7779    |
| 2018-11-17 | 12381.0614    |
| 2018-11-18 | 11406.0639    |
| 2018-11-19 | 10472.6258    |
| 2018-11-20 | 10532.9708    |
| 2018-11-21 | 10355.1933    |
| 2018-11-22 | 10589.5243    |
| 2018-11-23 | 8601.21327    |
| 2018-11-24 | 8652.03389    |
| 2018-11-25 | 12458.8635    |
| 2018-11-26 | 9658.36083    |
| 2018-11-27 | 9570.66849    |
| 2018-11-28 | 10520.2801    |
| 2018-11-29 | 14313.4808    |
| 2018-11-30 | 9647.28339    |
| 2018-12-01 | 15125.1116    |
| 2018-12-02 | 5860.49428    |
| 2018-12-03 | 14285.2111    |
| 2018-12-04 | 8363.9904     |
| 2018-12-05 | 11390.485     |
| 2018-12-06 | 9284.10719    |
| 2018-12-07 | 9513.3485     |
| 2018-12-08 | 8530.66872    |
| 2018-12-09 | 11645.3127    |
| 2018-12-10 | 11371.8047    |
| 2018-12-11 | 12140.0321    |
| 2018-12-12 | 6441.76676    |
| 2018-12-13 | 7689.70202    |
| 2018-12-14 | 11482.3211    |
| 2018-12-15 | 13195.1847    |
| 2018-12-16 | 6773.03327    |
| 2018-12-17 | 11132.4718    |
| 2018-12-18 | 9824.59103    |
| 2018-12-19 | 10545.9625    |
| 2018-12-20 | 9818.05042    |
| 2018-12-21 | 7907.74621    |
| 2018-12-22 | 11958.5949    |
| 2018-12-23 | 8222.77851    |
| 2018-12-24 | 11780.4157    |
| 2018-12-25 | 6689.33564    |
| 2018-12-26 | 11935.9172    |
| 2018-12-27 | 13045.0645    |
| 2018-12-28 | 7558.70231    |
| 2018-12-29 | 14438.3394    |
| 2018-12-30 | 10720.5887    |
| 2018-12-31 | 13479.6397    |
| 2019-01-01 | 4421.26032    |
| 2019-01-02 | 6514.32913    |
| 2019-01-03 | 4617.49391    |
| 2019-01-04 | 4950.98451    |
| 2019-01-05 | 4850.91714    |
| 2019-01-06 | 868.484695    |
| 2019-01-07 | 5071.78344    |
| 2019-01-08 | 5401.82363    |
| 2019-01-09 | 6621.09005    |
| 2019-01-10 | 5685.15477    |
| 2019-01-11 | 11392.2471    |
| 2019-01-12 | 12820.8474    |
| 2019-01-13 | 14284.5273    |
| 2019-01-14 | 14975.3602    |
| 2019-01-15 | 21007.5253    |
| 2019-01-16 | 7730.99167    |
| 2019-01-17 | 7935.11686    |
| 2019-01-18 | 17958.726     |
| 2019-01-19 | 10835.8131    |
| 2019-01-20 | 14191.877     |
| 2019-01-21 | 20680.678     |
| 2019-01-22 | 6481.52007    |
| 2019-01-23 | 6171.83824    |
| 2019-01-24 | 5509.00575    |
| 2019-01-25 | 16286.9791    |
| 2019-01-26 | 11397.5046    |
| 2019-01-27 | 8761.40419    |
| 2019-01-28 | 11504.6275    |
| 2019-01-29 | 12489.2317    |
| 2019-01-30 | 11461.8428    |
| 2019-01-31 | 10216.0504    |
| 2019-02-01 | 7969.40349    |
| 2019-02-02 | 7855.61165    |
| 2019-02-03 | 7594.35737    |
| 2019-02-04 | 15513.749     |
| 2019-02-05 | 7360.27102    |
| 2019-02-06 | 7627.55241    |
| 2019-02-07 | 16428.5672    |
| 2019-02-08 | 11525.1361    |
| 2019-02-09 | 12964.8553    |
| 2019-02-10 | 9936.97207    |
| 2019-02-11 | 10669.2067    |
| 2019-02-12 | 13678.3802    |
| 2019-02-13 | 9508.42977    |
| 2019-02-14 | 15723.41      |
| 2019-02-15 | 16508.4031    |
| 2019-02-16 | 11718.2463    |
| 2019-02-17 | 17719.2754    |
| 2019-02-18 | 15485.9555    |
| 2019-02-19 | 11178.8465    |
| 2019-02-20 | 17687.401     |
| 2019-02-21 | 15018.9387    |
| 2019-02-22 | 9084.24633    |
| 2019-02-23 | 13985.799     |
| 2019-02-24 | 11233.6122    |
| 2019-02-25 | 9714.66056    |
| 2019-02-26 | 14640.905     |
| 2019-02-27 | 9401.53831    |
| 2019-02-28 | 11471.6047    |
| 2019-03-01 | 10497.193     |
| 2019-03-02 | 15060.99      |
| 2019-03-03 | 17710.456     |
| 2019-03-04 | 19346.4982    |
| 2019-03-05 | 22030.0718    |
| 2019-03-06 | 22404.6614    |
| 2019-03-07 | 21166.1934    |
| 2019-03-08 | 11647.5292    |
| 2019-03-09 | 25357.6901    |
| 2019-03-10 | 22274.9556    |
| 2019-03-11 | 19589.3061    |
| 2019-03-12 | 16016.5814    |
| 2019-03-13 | 12578.1511    |
| 2019-03-14 | 29864.8403    |
| 2019-03-15 | 29631.8404    |
| 2019-03-16 | 23193.2707    |
| 2019-03-17 | 18582.0983    |
| 2019-03-18 | 16754.7421    |
| 2019-03-19 | 18034.2781    |
| 2019-03-20 | 20721.8764    |
| 2019-03-21 | 20957.7094    |
| 2019-03-22 | 18325.3871    |
| 2019-03-23 | 16936.7918    |
| 2019-03-24 | 14370.2846    |
| 2019-03-25 | 21238.431     |
| 2019-03-26 | 13619.3847    |
| 2019-03-27 | 14469.056     |
| 2019-03-28 | 12431.9747    |
| 2019-03-29 | 18330.1747    |
| 2019-03-30 | 16686.28      |
| 2019-03-31 | 14244.5222    |
| 2019-04-01 | 18564.6971    |
| 2019-04-02 | 23452.8095    |
| 2019-04-03 | 12700.6662    |
| 2019-04-04 | 17957.6296    |
| 2019-04-05 | 14940.4389    |
| 2019-04-06 | 21565.4714    |
| 2019-04-07 | 16206.3218    |
| 2019-04-08 | 19327.8511    |
| 2019-04-09 | 19757.0668    |
| 2019-04-10 | 12716.6818    |
| 2019-04-11 | 29202.7291    |
| 2019-04-12 | 27043.7338    |
| 2019-04-13 | 31101.1865    |
| 2019-04-14 | 27474.7905    |
| 2019-04-15 | 27279.5499    |
| 2019-04-16 | 26602.9757    |
| 2019-04-17 | 25504.5404    |
| 2019-04-18 | 25898.1707    |
| 2019-04-19 | 26472.8993    |
| 2019-04-20 | 25194.238     |
| 2019-04-21 | 27302.0924    |
| 2019-04-22 | 38759.3823    |
| 2019-04-23 | 33174.7667    |
| 2019-04-24 | 40154.3068    |
| 2019-04-25 | 42942.4837    |
| 2019-04-26 | 52297.4949    |
| 2019-04-27 | 43014.8077    |
| 2019-04-28 | 50979.0349    |
| 2019-04-29 | 52538.6549    |
| 2019-04-30 | 68696.9989    |
| 2019-05-01 | 71177.9235    |
| 2019-05-02 | 78266.1613    |
| 2019-05-03 | 89472.8951    |
| 2019-05-04 | 81955.7698    |
| 2019-05-05 | 68625.1731    |
| 2019-05-06 | 56500.4504    |
| 2019-05-07 | 64161.1533    |
| 2019-05-08 | 54337.0933    |
| 2019-05-09 | 55466.1923    |
| 2019-05-10 | 58254.4562    |
| 2019-05-11 | 57457.7524    |
| 2019-05-12 | 57578.5566    |
| 2019-05-13 | 55425.8573    |
| 2019-05-14 | 59033.0661    |
| 2019-05-15 | 48706.099     |
| 2019-05-16 | 51160.0302    |
| 2019-05-17 | 52138.5501    |
| 2019-05-18 | 58975.3979    |
| 2019-05-19 | 69115.5364    |
| 2019-05-20 | 66319.3722    |
| 2019-05-21 | 72007.7202    |
| 2019-05-22 | 76266.9638    |
| 2019-05-23 | 68737.834     |
| 2019-05-24 | 68448.434     |
| 2019-05-25 | 59561.551     |
| 2019-05-26 | 56890.5227    |
| 2019-05-27 | 70913.9697    |
| 2019-05-28 | 61333.0956    |
| 2019-05-29 | 62487.614     |
| 2019-05-30 | 63838.0452    |
| 2019-05-31 | 64887.1072    |
| 2019-06-01 | 60441.7019    |
| 2019-06-02 | 65916.4518    |
| 2019-06-03 | 68642.6618    |
| 2019-06-04 | 74757.1997    |
| 2019-06-05 | 82289.3669    |
| 2019-06-06 | 88674.0177    |
| 2019-06-07 | 97464.1376    |
| 2019-06-08 | 107632.878    |
| 2019-06-09 | 127580.297    |
| 2019-06-10 | 144147.124    |
| 2019-06-11 | 154526.555    |
| 2019-06-12 | 150850.489    |
| 2019-06-13 | 149336.017    |
| 2019-06-14 | 144299.776    |
| 2019-06-15 | 150898.509    |
| 2019-06-16 | 148856.933    |
| 2019-06-17 | 154895.194    |
| 2019-06-18 | 155209.192    |
| 2019-06-19 | 135838.148    |
| 2019-06-20 | 135256.809    |
| 2019-06-21 | 142871.159    |
| 2019-06-22 | 129857.042    |
| 2019-06-23 | 136690.908    |
| 2019-06-24 | 137077.302    |
| 2019-06-25 | 124609.14     |
| 2019-06-26 | 108796.429    |
| 2019-06-27 | 106648.358    |
| 2019-06-28 | 100106.602    |
| 2019-06-29 | 100449.129    |
| 2019-06-30 | 98508.6028    |
| 2019-07-01 | 104811.091    |
| 2019-07-02 | 106083.854    |
| 2019-07-03 | 113611.322    |
| 2019-07-04 | 114138.411    |
| 2019-07-05 | 113592.513    |
| 2019-07-06 | 103766.292    |
| 2019-07-07 | 101674.26     |
| 2019-07-08 | 90169.7776    |
| 2019-07-09 | 84826.2995    |
| 2019-07-10 | 79004.9535    |
| 2019-07-11 | 82033.5021    |
| 2019-07-12 | 63409.5472    |
| 2019-07-13 | 71331.8738    |
| 2019-07-14 | 52059.34      |
| 2019-07-15 | 61787.757     |
| 2019-07-16 | 54164.2297    |
| 2019-07-17 | 53275.1153    |
| 2019-07-18 | 50685.6316    |
| 2019-07-19 | 52521.0291    |
| 2019-07-20 | 47717.0962    |
| 2019-07-21 | 46768.8572    |
| 2019-07-22 | 44877.2495    |
| 2019-07-23 | 39411.6826    |
| 2019-07-24 | 38180.2478    |
| 2019-07-25 | 33187.1648    |
| 2019-07-26 | 42155.1687    |
| 2019-07-27 | 30500.7406    |
| 2019-07-28 | 40876.1108    |
| 2019-07-29 | 34295.5083    |
| 2019-07-30 | 32001.1212    |
| 2019-07-31 | 32055.846     |
| 2019-08-01 | 34222.8245    |
| 2019-08-02 | 25859.6603    |
| 2019-08-03 | 41039.3302    |
| 2019-08-04 | 22527.0766    |
| 2019-08-05 | 25650.9003    |
| 2019-08-06 | 34452.1759    |
| 2019-08-07 | 25525.3607    |
| 2019-08-08 | 26426.6928    |
| 2019-08-09 | 27645.0212    |
| 2019-08-10 | 19861.9663    |
| 2019-08-11 | 21280.9026    |
| 2019-08-12 | 23854.6653    |
| 2019-08-13 | 17235.2899    |
| 2019-08-14 | 21859.6071    |
| 2019-08-15 | 18621.3796    |
| 2019-08-16 | 16995.3013    |
| 2019-08-17 | 15638.0112    |
| 2019-08-18 | 15706.2628    |
| 2019-08-19 | 18315.638     |
| 2019-08-20 | 14279.6022    |
| 2019-08-21 | 13898.7223    |
| 2019-08-22 | 15219.9108    |
| 2019-08-23 | 10364.4033    |
| 2019-08-24 | 11235.239     |
| 2019-08-25 | 13344.5028    |
| 2019-08-26 | 18526.1307    |
| 2019-08-27 | 10865.0352    |
| 2019-08-28 | 9941.58696    |
| 2019-08-29 | 10539.2222    |
| 2019-08-30 | 13994.9516    |
| 2019-08-31 | 13496.7262    |
| 2019-09-01 | 13000.4493    |
| 2019-09-02 | 9108.99153    |
| 2019-09-03 | 17067.2272    |
| 2019-09-04 | 12167.622     |
| 2019-09-05 | 12196.9493    |
| 2019-09-06 | 13995.4315    |
| 2019-09-07 | 11865.0297    |
| 2019-09-08 | 10453.4809    |
| 2019-09-09 | 9195.66492    |
| 2019-09-10 | 12072.466     |
| 2019-09-11 | 12073.5459    |
| 2019-09-12 | 8729.04699    |
| 2019-09-13 | 12181.5399    |
| 2019-09-14 | 13994.4916    |
| 2019-09-15 | 14860.3344    |
| 2019-09-16 | 10467.5039    |
| 2019-09-17 | 10568.6985    |
| 2019-09-18 | 16375.5129    |
| 2019-09-19 | 11911.335     |
| 2019-09-20 | 14367.1338    |
| 2019-09-21 | 13068.8415    |
| 2019-09-22 | 17405.4905    |
| 2019-09-23 | 12201.4539    |
| 2019-09-24 | 16388.7827    |
| 2019-09-25 | 12029.8174    |
| 2019-09-26 | 10908.4012    |
| 2019-09-27 | 15345.667     |
| 2019-09-28 | 13652.1919    |
| 2019-09-29 | 10671.0574    |
| 2019-09-30 | 10836.8935    |
| 2019-10-01 | 12413.8667    |
| 2019-10-02 | 12381.7016    |
| 2019-10-03 | 10442.8099    |
| 2019-10-04 | 11878.3448    |
| 2019-10-05 | 11713.8221    |
| 2019-10-06 | 16017.94      |
| 2019-10-07 | 11560.9716    |
| 2019-10-08 | 9992.03909    |
| 2019-10-09 | 12680.1358    |
| 2019-10-10 | 12699.6176    |
| 2019-10-11 | 9683.93387    |
| 2019-10-12 | 11254.5031    |
| 2019-10-13 | 12142.9183    |
| 2019-10-14 | 12549.0733    |
| 2019-10-15 | 14957.5911    |
| 2019-10-16 | 13848.6573    |
| 2019-10-17 | 8006.28633    |
| 2019-10-18 | 18924.8207    |
| 2019-10-19 | 7913.63877    |
| 2019-10-20 | 16402.4407    |
| 2019-10-21 | 14095.2921    |
| 2019-10-22 | 12078.9363    |
| 2019-10-23 | 13170.0938    |
| 2019-10-24 | 12957.5297    |
| 2019-10-25 | 13998.0858    |
| 2019-10-26 | 10506.0101    |
| 2019-10-27 | 14117.3577    |
| 2019-10-28 | 16725.4351    |
| 2019-10-29 | 7615.88509    |
| 2019-10-30 | 19572.0872    |
| 2019-10-31 | 15019.8628    |
| 2019-11-01 | 15171.1373    |
| 2019-11-02 | 17714.2058    |
| 2019-11-03 | 15288.7759    |
| 2019-11-04 | 16104.4275    |
| 2019-11-05 | 15909.3635    |
| 2019-11-06 | 16624.546     |
| 2019-11-07 | 15574.1372    |
| 2019-11-08 | 15171.5655    |
| 2019-11-09 | 13553.6526    |
| 2019-11-10 | 16556.7219    |
| 2019-11-11 | 16018.4478    |
| 2019-11-12 | 13797.8579    |
| 2019-11-13 | 15415.3837    |
| 2019-11-14 | 14881.5212    |
| 2019-11-15 | 14639.7717    |
| 2019-11-16 | 15650.1631    |
| 2019-11-17 | 15236.18      |
| 2019-11-18 | 14937.1973    |
| 2019-11-19 | 18454.8216    |
| 2019-11-20 | 10064.3574    |
| 2019-11-21 | 17415.0449    |
| 2019-11-22 | 20808.4279    |
| 2019-11-23 | 15319.632     |
| 2019-11-24 | 14502.8772    |
| 2019-11-25 | 11041.4359    |
| 2019-11-26 | 18847.111     |
| 2019-11-27 | 12316.0036    |
| 2019-11-28 | 14117.6313    |
| 2019-11-29 | 13259.1336    |
| 2019-11-30 | 22034.6133    |
| 2019-12-01 | 18769.2302    |
| 2019-12-02 | 12675.5843    |
| 2019-12-03 | 19402.9524    |
| 2019-12-04 | 12115.9377    |
| 2019-12-05 | 18521.3582    |
| 2019-12-06 | 17205.7203    |
| 2019-12-07 | 13208.1368    |
| 2019-12-08 | 14728.7497    |
| 2019-12-09 | 17214.959     |
| 2019-12-10 | 18253.3233    |
| 2019-12-11 | 13784.6681    |
| 2019-12-12 | 13911.6047    |
| 2019-12-13 | 17110.6312    |
| 2019-12-14 | 22248.4802    |
| 2019-12-15 | 14605.239     |
| 2019-12-16 | 19177.9956    |
| 2019-12-17 | 14728.4491    |
| 2019-12-18 | 18926.9182    |
| 2019-12-19 | 14461.6691    |
| 2019-12-20 | 15215.7334    |
| 2019-12-21 | 17940.4756    |
| 2019-12-22 | 13050.1351    |
| 2019-12-23 | 13907.5345    |
| 2019-12-24 | 17762.6483    |
| 2019-12-25 | 17004.4035    |
| 2019-12-26 | 20315.2282    |
| 2019-12-27 | 10781.4561    |
| 2019-12-28 | 17464.9601    |
| 2019-12-29 | 18772.3065    |
| 2019-12-30 | 17997.1594    |
| 2019-12-31 | 14933.5438    |
| 2020-01-01 | 13744.0025    |
| 2020-01-02 | 17806.8127    |
| 2020-01-03 | 14311.2923    |
| 2020-01-04 | 12966.3431    |
| 2020-01-05 | 11150.863     |
| 2020-01-06 | 10793.3319    |
| 2020-01-07 | 12165.4094    |
| 2020-01-08 | 8298.63888    |
| 2020-01-09 | 14802.2123    |
| 2020-01-10 | 7997.295      |
| 2020-01-11 | 11182.6672    |
| 2020-01-12 | 12121.832     |
| 2020-01-13 | 9436.97108    |
| 2020-01-14 | 13415.9822    |
| 2020-01-15 | 18296.9838    |
| 2020-01-16 | 13754.9264    |
| 2020-01-17 | 13228.8681    |
| 2020-01-18 | 15487.2231    |
| 2020-01-19 | 14700.7545    |
| 2020-01-20 | 12071.2605    |
| 2020-01-21 | 11914.1402    |
| 2020-01-22 | 17359.0036    |
| 2020-01-23 | 13149.3354    |
| 2020-01-24 | 16007.7777    |
| 2020-01-25 | 13292.6384    |
| 2020-01-26 | 10153.8724    |
| 2020-01-27 | 16826.6799    |
| 2020-01-28 | 15927.6525    |
| 2020-01-29 | 13918.4231    |
| 2020-01-30 | 13677.4307    |
| 2020-01-31 | 19053.452     |
| 2020-02-01 | 14069.9911    |
| 2020-02-02 | 14296.5416    |
| 2020-02-03 | 11935.208     |
| 2020-02-04 | 15192.9329    |
| 2020-02-05 | 13105.6661    |
| 2020-02-06 | 11995.9468    |
| 2020-02-07 | 12725.1166    |
| 2020-02-08 | 12419.7308    |
| 2020-02-09 | 14590.2618    |
| 2020-02-10 | 15648.5396    |
| 2020-02-11 | 6597.94501    |
| 2020-02-12 | 16670.6574    |
| 2020-02-13 | 10835.3048    |
| 2020-02-14 | 10992.7527    |
| 2020-02-15 | 16427.0094    |
| 2020-02-16 | 14756.053     |
| 2020-02-17 | 14784.2829    |
| 2020-02-18 | 15246.2803    |
| 2020-02-19 | 15951.252     |
| 2020-02-20 | 10322.4831    |
| 2020-02-21 | 12447.9799    |
| 2020-02-22 | 13474.1435    |
| 2020-02-23 | 16698.4392    |
| 2020-02-24 | 17450.634     |
| 2020-02-25 | 9446.92068    |
| 2020-02-26 | 9657.25497    |
| 2020-02-27 | 17453.9105    |
| 2020-02-28 | 14138.3946    |
| 2020-02-29 | 13837.098     |
| 2020-03-01 | 17311.3951    |
| 2020-03-02 | 11047.8648    |
| 2020-03-03 | 11682.9968    |
| 2020-03-04 | 15186.657     |
| 2020-03-05 | 14120.9233    |
| 2020-03-06 | 12284.3293    |
| 2020-03-07 | 13695.2853    |
| 2020-03-08 | 12993.7849    |
| 2020-03-09 | 14241.0122    |
| 2020-03-10 | 13203.7575    |
| 2020-03-11 | 14357.3183    |
| 2020-03-12 | 17084.149     |
| 2020-03-13 | 20048.5253    |
| 2020-03-14 | 19119.3641    |
| 2020-03-15 | 18173.0368    |
| 2020-03-16 | 15643.4556    |
| 2020-03-17 | 16477.1175    |
| 2020-03-18 | 16486.9807    |
| 2020-03-19 | 17035.4652    |
| 2020-03-20 | 16630.1588    |
| 2020-03-21 | 17433.5026    |
| 2020-03-22 | 19960.1735    |
| 2020-03-23 | 18546.8784    |
| 2020-03-24 | 20365.1152    |
| 2020-03-25 | 20763.2432    |
| 2020-03-26 | 15537.7265    |
| 2020-03-27 | 15435.9217    |
| 2020-03-28 | 19752.9395    |
| 2020-03-29 | 12989.1892    |
| 2020-03-30 | 18557.6346    |
| 2020-03-31 | 19205.2302    |
| 2020-04-01 | 14427.4237    |
| 2020-04-02 | 19695.3579    |
| 2020-04-03 | 19586.3715    |
| 2020-04-04 | 12904.5988    |
| 2020-04-05 | 14288.3272    |
| 2020-04-06 | 15959.1323    |
| 2020-04-07 | 17473.7244    |
| 2020-04-08 | 13341.6507    |
| 2020-04-09 | 18220.2396    |
| 2020-04-10 | 18683.0587    |
| 2020-04-11 | 16517.8096    |
| 2020-04-12 | 13770.1686    |
| 2020-04-13 | 18314.7135    |
| 2020-04-14 | 18199.6044    |
| 2020-04-15 | 17306.9937    |
| 2020-04-16 | 20501.3659    |
| 2020-04-17 | 20897.407     |
| 2020-04-18 | 20556.3149    |
| 2020-04-19 | 17764.4907    |
| 2020-04-20 | 20635.9929    |
| 2020-04-21 | 20823.531     |
| 2020-04-22 | 20218.9929    |
| 2020-04-23 | 12748.4632    |
| 2020-04-24 | 15282.0318    |
| 2020-04-25 | 16231.0395    |
| 2020-04-26 | 15303.8856    |
| 2020-04-27 | 12587.8153    |
| 2020-04-28 | 18046.742     |
| 2020-04-29 | 14172.2289    |
| 2020-04-30 | 15246.4938    |
| 2020-05-01 | 15936.2833    |
| 2020-05-02 | 19753.0068    |
| 2020-05-03 | 20642.5845    |
| 2020-05-04 | 29870.7355    |
| 2020-05-05 | 36030.6514    |
| 2020-05-06 | 38114.2162    |
| 2020-05-07 | 43501.3386    |
| 2020-05-08 | 47228.6489    |
| 2020-05-09 | 46420.7539    |
| 2020-05-10 | 47519.9056    |
| 2020-05-11 | 42325.223     |
| 2020-05-12 | 35293.6194    |
| 2020-05-13 | 34980.0524    |
| 2020-05-14 | 38005.8596    |
| 2020-05-15 | 38209.6717    |
| 2020-05-16 | 40480.2298    |
| 2020-05-17 | 40486.6608    |
| 2020-05-18 | 40283.1591    |
| 2020-05-19 | 42592.7343    |
| 2020-05-20 | 43688.772     |
| 2020-05-21 | 47715.9345    |
| 2020-05-22 | 46931.1422    |
| 2020-05-23 | 58616.5777    |
| 2020-05-24 | 49215.229     |
| 2020-05-25 | 50360.4463    |
| 2020-05-26 | 52603.0159    |
| 2020-05-27 | 50866.2083    |
| 2020-05-28 | 40083.3266    |
| 2020-05-29 | 38426.7239    |
| 2020-05-30 | 46001.5108    |
| 2020-05-31 | 31192.2089    |
| 2020-06-01 | 46117.4905    |
| 2020-06-02 | 61029.966     |
| 2020-06-03 | 67031.6211    |
| 2020-06-04 | 75382.5598    |
| 2020-06-05 | 84359.5875    |
| 2020-06-06 | 57234.3086    |
| 2020-06-07 | 67161.8898    |
| 2020-06-08 | 70063.2779    |
| 2020-06-09 | 73565.1605    |
| 2020-06-10 | 72396.6625    |
| 2020-06-11 | 62872.7433    |
| 2020-06-12 | 58231.2451    |
| 2020-06-13 | 46284.6429    |
| 2020-06-14 | 48303.2372    |
| 2020-06-15 | 39661.8188    |
| 2020-06-16 | 34804.7099    |
| 2020-06-17 | 48639.0489    |
| 2020-06-18 | 24167.15      |
| 2020-06-19 | 28948.7563    |
| 2020-06-20 | 26608.2277    |
| 2020-06-21 | 28858.1089    |
| 2020-06-22 | 28541.6734    |
| 2020-06-23 | 21850.4388    |
| 2020-06-24 | 20345.6669    |
| 2020-06-25 | 20236.5107    |
| 2020-06-26 | 23370.4366    |
| 2020-06-27 | 15669.4148    |
| 2020-06-28 | 13463.6019    |
| 2020-06-29 | 15977.0891    |
| 2020-06-30 | 12026.3216    |
| 2020-07-01 | 18216.409     |
| 2020-07-02 | 3749.18368    |
| 2020-07-03 | 27718.1205    |
| 2020-07-04 | 9397.25818    |
| 2020-07-05 | 16957.548     |
| 2020-07-06 | 14939.5232    |
| 2020-07-07 | 11670.2709    |
| 2020-07-08 | 7821.17203    |
| 2020-07-09 | 11210.7309    |
| 2020-07-10 | 10363.9175    |
| 2020-07-11 | 10458.0781    |
| 2020-07-12 | 12515.5435    |
| 2020-07-13 | 6197.99323    |
| 2020-07-14 | 8420.47454    |
| 2020-07-15 | 9205.12973    |
| 2020-07-16 | 7344.00417    |
| 2020-07-17 | 10851.4002    |
| 2020-07-18 | 5003.1062     |
| 2020-07-19 | 7217.20806    |
| 2020-07-20 | 7147.21035    |
| 2020-07-21 | 7475.3762     |
| 2020-07-22 | 10863.482     |
| 2020-07-23 | 10887.387     |
| 2020-07-24 | 11182.2838    |
| 2020-07-25 | 6309.91694    |
| 2020-07-26 | 9469.89943    |
| 2020-07-27 | 20592.4031    |
| 2020-07-28 | 10521.2557    |
| 2020-07-29 | 10500.8849    |
| 2020-07-30 | 10958.5625    |
| 2020-07-31 | 6799.58308    |
| 2020-08-01 | 9973.63963    |
| 2020-08-02 | 8859.95375    |
| 2020-08-03 | 6556.3632     |
| 2020-08-04 | 7858.41214    |
| 2020-08-05 | 5874.18561    |
| 2020-08-06 | 7822.48249    |
| 2020-08-07 | 8527.25278    |
| 2020-08-08 | 3564.37564    |
| 2020-08-09 | 3658.69371    |
| 2020-08-10 | 5229.62006    |
| 2020-08-11 | 8399.06135    |
| 2020-08-12 | 4699.14957    |
| 2020-08-13 | 6046.07532    |
| 2020-08-14 | 9422.38216    |
| 2020-08-15 | 4296.49098    |
| 2020-08-16 | 6056.9803     |
| 2020-08-17 | 8073.32824    |
| 2020-08-18 | 5344.39875    |
| 2020-08-19 | 6069.90802    |
| 2020-08-20 | 2169.65096    |
| 2020-08-21 | 8904.54835    |
| 2020-08-22 | 6134.34389    |
| 2020-08-23 | 3078.51502    |
| 2020-08-24 | 13215.2799    |
| 2020-08-25 | 9061.0664     |
| 2020-08-26 | 4870.20561    |
| 2020-08-27 | 4774.53303    |
| 2020-08-28 | 7116.40621    |
| 2020-08-29 | 3209.65276    |
| 2020-08-30 | 4193.38395    |
| 2020-08-31 | 7403.2386     |
| 2020-09-01 | 5044.66716    |
| 2020-09-02 | 10537.7609    |
| 2020-09-03 | 8632.71582    |
| 2020-09-04 | 7681.72474    |
| 2020-09-05 | 6652.95702    |
| 2020-09-06 | 12429.7434    |
| 2020-09-07 | 3661.94765    |
| 2020-09-08 | 5565.48066    |
| 2020-09-09 | 5390.05479    |
| 2020-09-10 | 9949.19216    |
| 2020-09-11 | 7809.26893    |
| 2020-09-12 | 9874.49539    |
| 2020-09-13 | 12932.3038    |
| 2020-09-14 | 11742.3653    |
| 2020-09-15 | 11381.5552    |
| 2020-09-16 | 11131.9074    |
| 2020-09-17 | 10526.8464    |
| 2020-09-18 | 9212.78288    |
| 2020-09-19 | 8656.53803    |
| 2020-09-20 | 10976.5696    |
| 2020-09-21 | 8774.00512    |
| 2020-09-22 | 11799.3057    |
| 2020-09-23 | 11043.0711    |
| 2020-09-24 | 6048.44464    |
| 2020-09-25 | 5804.7444     |
| 2020-09-26 | 11614.4529    |
| 2020-09-27 | 11028.6117    |
| 2020-09-28 | 4779.08831    |
| 2020-09-29 | 7021.95194    |
| 2020-09-30 | 8952.19374    |
| 2020-10-01 | 7022.2603     |
| 2020-10-02 | 8034.0178     |
| 2020-10-03 | 8056.58826    |
| 2020-10-04 | 7476.25392    |
| 2020-10-05 | 8051.73501    |
| 2020-10-06 | 8063.26988    |
| 2020-10-07 | 8922.19383    |
| 2020-10-08 | 7083.94169    |
| 2020-10-09 | 8337.66589    |
| 2020-10-10 | 9695.15012    |
| 2020-10-11 | 7850.3634     |
| 2020-10-12 | 5733.21217    |
| 2020-10-13 | 5727.70919    |
| 2020-10-14 | 8885.66749    |
| 2020-10-15 | 6931.78569    |
| 2020-10-16 | 6738.66492    |
| 2020-10-17 | 6706.04179    |
| 2020-10-18 | 5683.51352    |
| 2020-10-19 | 7161.74449    |
| 2020-10-20 | 7114.62917    |
| 2020-10-21 | 7265.3155     |
| 2020-10-22 | 9124.75361    |
| 2020-10-23 | 7384.26826    |
| 2020-10-24 | 8148.96691    |
| 2020-10-25 | 8141.90629    |
| 2020-10-26 | 7676.19059    |
| 2020-10-27 | 7393.49439    |
| 2020-10-28 | 8271.08221    |
| 2020-10-29 | 10045.9443    |
| 2020-10-30 | 10195.2744    |
| 2020-10-31 | 13058.7608    |
| 2020-11-01 | 11950.7121    |
| 2020-11-02 | 9884.46716    |
| 2020-11-03 | 9320.87954    |
| 2020-11-04 | 10950.4214    |
| 2020-11-05 | 9867.23946    |
| 2020-11-06 | 9214.00296    |
| 2020-11-07 | 8445.47788    |
| 2020-11-08 | 9829.71036    |
| 2020-11-09 | 8126.85113    |
| 2020-11-10 | 12371.6209    |
| 2020-11-11 | 6172.42909    |
| 2020-11-12 | 11914.599     |
| 2020-11-13 | 5481.80981    |
| 2020-11-14 | 11470.0698    |
| 2020-11-15 | 8295.14908    |
| 2020-11-16 | 11028.5051    |
| 2020-11-17 | 7274.81819    |
| 2020-11-18 | 8526.6118     |
| 2020-11-19 | 10942.3833    |
| 2020-11-20 | 10733.8369    |
| 2020-11-21 | 10771.6988    |
| 2020-11-22 | 8754.82707    |
| 2020-11-23 | 8427.04404    |
| 2020-11-24 | 7173.44763    |
| 2020-11-25 | 7546.50552    |
| 2020-11-26 | 13483.7081    |
| 2020-11-27 | 4941.26057    |
| 2020-11-28 | 8973.86689    |
| 2020-11-29 | 8672.07479    |
| 2020-11-30 | 8287.36398    |
| 2020-12-01 | 9100.20841    |
| 2020-12-02 | 8416.05251    |
| 2020-12-03 | 4426.68666    |
| 2020-12-04 | 9360.77259    |
| 2020-12-05 | 6216.57129    |
| 2020-12-06 | 7665.83021    |
| 2020-12-07 | 7312.18986    |
| 2020-12-08 | 7285.8753     |
| 2020-12-09 | 7523.77237    |
| 2020-12-10 | 7457.5587     |
| 2020-12-11 | 5600.8924     |
| 2020-12-12 | 4672.23738    |
| 2020-12-13 | 8706.83087    |
| 2020-12-14 | 3877.95041    |
| 2020-12-15 | 4805.43655    |
| 2020-12-16 | 6849.58962    |
| 2020-12-17 | 6416.39755    |
| 2020-12-18 | 7457.09198    |
| 2020-12-19 | 7024.79982    |
| 2020-12-20 | 7939.24463    |
| 2020-12-21 | 7651.99856    |
| 2020-12-22 | 9509.22788    |
| 2020-12-23 | 8390.15429    |
| 2020-12-24 | 7795.41799    |
| 2020-12-25 | 5136.76896    |
| 2020-12-26 | 5083.11148    |
| 2020-12-27 | 10539.2025    |
| 2020-12-28 | 2965.61183    |
| 2020-12-29 | 8581.02998    |
| 2020-12-30 | 9433.08745    |
| 2020-12-31 | 4100.66375    |
| 2021-01-01 | 7676.52984    |
| 2021-01-02 | 9723.63895    |
| 2021-01-03 | 10164.8576    |
| 2021-01-04 | 5287.44308    |
| 2021-01-05 | 6065.51003    |
| 2021-01-06 | 6189.52656    |
| 2021-01-07 | 6752.45557    |
| 2021-01-08 | 7592.49221    |
| 2021-01-09 | 6153.15338    |
| 2021-01-10 | 9326.55814    |
| 2021-01-11 | 4533.98711    |
| 2021-01-12 | 4718.88222    |
| 2021-01-13 | 7341.65606    |
| 2021-01-14 | 6777.03715    |
| 2021-01-15 | 4224.07282    |
| 2021-01-16 | 7548.38608    |
| 2021-01-17 | 9531.37824    |
| 2021-01-18 | 10933.4151    |
| 2021-01-19 | 8884.64658    |
| 2021-01-20 | 2300.81544    |
| 2021-01-21 | 7580.04485    |
| 2021-01-22 | 9784.85226    |
| 2021-01-23 | 9235.15551    |
| 2021-01-24 | 8347.82919    |
| 2021-01-25 | 6936.33641    |
| 2021-01-26 | 8273.67224    |
| 2021-01-27 | 8861.55966    |
| 2021-01-28 | 9074.22346    |
| 2021-01-29 | 10910.4966    |
| 2021-01-30 | 7302.7473     |
| 2021-01-31 | 10481.1491    |
| 2021-02-01 | 10210.9209    |
| 2021-02-02 | 5194.58987    |
| 2021-02-03 | 15611.8057    |
| 2021-02-04 | 5526.23805    |
| 2021-02-05 | 7653.81238    |
| 2021-02-06 | 6114.01637    |
| 2021-02-07 | 10600.3234    |
| 2021-02-08 | 7520.68416    |
| 2021-02-09 | 10446.7437    |
| 2021-02-10 | 6955.31059    |
| 2021-02-11 | 5986.97143    |
| 2021-02-12 | 7474.42211    |
| 2021-02-13 | 9210.38198    |
| 2021-02-14 | 11295.7575    |
| 2021-02-15 | 6878.99241    |
| 2021-02-16 | 10568.3095    |
| 2021-02-17 | 9899.64792    |
| 2021-02-18 | 6195.22087    |
| 2021-02-19 | 9349.91197    |
| 2021-02-20 | 5320.80811    |
| 2021-02-21 | 13630.2475    |
| 2021-02-22 | 8187.31231    |
| 2021-02-23 | 11863.7311    |
| 2021-02-24 | 6758.31716    |
| 2021-02-25 | 5997.62782    |
| 2021-02-26 | 6380.84345    |
| 2021-02-27 | 9866.11427    |
| 2021-02-28 | 4762.70395    |
| 2021-03-01 | 6753.99169    |
| 2021-03-02 | 11099.44      |
| 2021-03-03 | 8653.12267    |
| 2021-03-04 | 8158.85522    |
| 2021-03-05 | 10961.0355    |
| 2021-03-06 | 6462.40968    |
| 2021-03-07 | 10135.9976    |
| 2021-03-08 | 7725.65391    |
| 2021-03-09 | 12303.7937    |
| 2021-03-10 | 9364.44389    |
| 2021-03-11 | 13827.6917    |
| 2021-03-12 | 5336.33586    |
| 2021-03-13 | 8807.12002    |
| 2021-03-14 | 9281.3298     |
| 2021-03-15 | 13953.355     |
| 2021-03-16 | 10335.0134    |
| 2021-03-17 | 12901.0345    |
| 2021-03-18 | 11809.2713    |
| 2021-03-19 | 11833.8046    |
| 2021-03-20 | 12059.7387    |
| 2021-03-21 | 8205.38349    |
| 2021-03-22 | 5170.92379    |
| 2021-03-23 | 10619.583     |
| 2021-03-24 | 5931.80515    |
| 2021-03-25 | 5126.43322    |
| 2021-03-26 | 10791.1997    |
| 2021-03-27 | 11508.5274    |
| 2021-03-28 | 10575.3413    |
| 2021-03-29 | 15729.0564    |
| 2021-03-30 | 7611.54424    |
| 2021-03-31 | 5540.81059    |
| 2021-04-01 | 12288.9405    |
| 2021-04-02 | 8840.24224    |
| 2021-04-03 | 8623.3682     |
| 2021-04-04 | 7995.70011    |
| 2021-04-05 | 9734.4566     |
| 2021-04-06 | 10427.4703    |
| 2021-04-07 | 9466.81483    |
| 2021-04-08 | 12405.2341    |
| 2021-04-09 | 7008.04178    |
| 2021-04-10 | 9960.63057    |
| 2021-04-11 | 12980.4564    |
| 2021-04-12 | 9548.678      |
| 2021-04-13 | 4250.77781    |
| 2021-04-14 | 11098.8896    |
| 2021-04-15 | 7890.13218    |
| 2021-04-16 | 11453.479     |
| 2021-04-17 | 8230.07783    |
| 2021-04-18 | 7476.13263    |
| 2021-04-19 | 17614.4784    |
| 2021-04-20 | 7495.52271    |
| 2021-04-21 | 7235.55149    |
| 2021-04-22 | 9735.97976    |
| 2021-04-23 | 11361.4965    |
| 2021-04-24 | 3805.26904    |
| 2021-04-25 | 6834.76654    |
| 2021-04-26 | 9870.29626    |
| 2021-04-27 | 11213.0733    |
| 2021-04-28 | 5643.11601    |
| 2021-04-29 | 9261.4528     |
| 2021-04-30 | 9229.79606    |
| 2021-05-01 | 10076.4626    |
| 2021-05-02 | 7368.80583    |
| 2021-05-03 | 8410.5543     |
| 2021-05-04 | 9282.07044    |
| 2021-05-05 | 12745.7835    |
| 2021-05-06 | 10258.9422    |
| 2021-05-07 | 15191.6459    |
| 2021-05-08 | 14065.7602    |
| 2021-05-09 | 10964.119     |
| 2021-05-10 | 10606.0449    |
| 2021-05-11 | 15704.9493    |
| 2021-05-12 | 16619.1906    |
| 2021-05-13 | 14326.9805    |
| 2021-05-14 | 14388.221     |
| 2021-05-15 | 13682.7575    |
| 2021-05-16 | 10306.571     |
| 2021-05-17 | 12825.0929    |
| 2021-05-18 | 14887.1906    |
| 2021-05-19 | 11747.455     |
| 2021-05-20 | 20674.4357    |
| 2021-05-21 | 7148.20557    |
| 2021-05-22 | 16215.799     |
| 2021-05-23 | 10229.7835    |
| 2021-05-24 | 19668.9774    |
| 2021-05-25 | 19240.4876    |
| 2021-05-26 | 24015.2812    |
| 2021-05-27 | 24714.0318    |
| 2021-05-28 | 23268.4693    |
| 2021-05-29 | 28902.1998    |
| 2021-05-30 | 35463.3351    |
| 2021-05-31 | 31623.2141    |
| 2021-06-01 | 30788.8426    |
| 2021-06-02 | 33458.0566    |
| 2021-06-03 | 31836.4012    |
| 2021-06-04 | 26821.369     |
| 2021-06-05 | 25942.9078    |
| 2021-06-06 | 26946.3841    |
| 2021-06-07 | 28247.8746    |
| 2021-06-08 | 30163.2057    |
| 2021-06-09 | 29716.7919    |
| 2021-06-10 | 29633.6075    |
| 2021-06-11 | 28508.7171    |
| 2021-06-12 | 27175.0941    |
| 2021-06-13 | 25317.063     |
| 2021-06-14 | 25765.7937    |
| 2021-06-15 | 24489.8838    |
| 2021-06-16 | 23586.2678    |
| 2021-06-17 | 18407.5987    |
| 2021-06-18 | 17158.9641    |
| 2021-06-19 | 14753.8047    |
| 2021-06-20 | 18918.1636    |
| 2021-06-21 | 11655.1565    |
| 2021-06-22 | 13451.9       |
| 2021-06-23 | 13837.6279    |
| 2021-06-24 | 6196.32891    |
| 2021-06-25 | 10620.0384    |
| 2021-06-26 | 13534.9413    |
| 2021-06-27 | 11533.4582    |
| 2021-06-28 | 11648.5542    |
| 2021-06-29 | 11814.8533    |
| 2021-06-30 | 18065.562     |
| 2021-07-01 | 17282.0889    |
| 2021-07-02 | 14855.6189    |
| 2021-07-03 | 14164.5329    |
| 2021-07-04 | 8260.56509    |
| 2021-07-05 | 11622.498     |
| 2021-07-06 | 8432.39219    |
| 2021-07-07 | 9935.69127    |
| 2021-07-08 | 9292.69982    |
| 2021-07-09 | 8163.89118    |
| 2021-07-10 | 6128.89295    |
| 2021-07-11 | 6190.95517    |
| 2021-07-12 | 6869.50888    |
| 2021-07-13 | 7354.42423    |
| 2021-07-14 | 5623.28589    |
| 2021-07-15 | 5849.94127    |
| 2021-07-16 | 5899.64345    |
| 2021-07-17 | 5468.04516    |
| 2021-07-18 | 4146.42604    |
| 2021-07-19 | 7931.4542     |
| 2021-07-20 | 14999.3282    |
| 2021-07-21 | 5692.56148    |
| 2021-07-22 | 5744.15985    |
| 2021-07-23 | 8164.75598    |
| 2021-07-24 | 7499.98095    |
| 2021-07-25 | 8291.78141    |
| 2021-07-26 | 9486.6268     |
| 2021-07-27 | 14352.922     |
| 2021-07-28 | 17107.5002    |
| 2021-07-29 | 19791.8045    |
| 2021-07-30 | 14255.9369    |
| 2021-07-31 | 15889.2768    |
| 2021-08-01 | 17350.2806    |
| 2021-08-02 | 13473.4541    |
| 2021-08-03 | 15828.863     |
| 2021-08-04 | 17131.2927    |
| 2021-08-05 | 16252.4405    |
| 2021-08-06 | 14799.2469    |
| 2021-08-07 | 11021.7436    |
| 2021-08-08 | 11575.0477    |
| 2021-08-09 | 10699.9185    |
| 2021-08-10 | 12355.2155    |
| 2021-08-11 | 9353.94388    |
| 2021-08-12 | 7571.65741    |
| 2021-08-13 | 10586.562     |
| 2021-08-14 | 8064.85569    |
| 2021-08-15 | 9577.36411    |
| 2021-08-16 | 7488.4951     |
| 2021-08-17 | 6701.05245    |
| 2021-08-18 | 18247.0242    |
| 2021-08-19 | 49182.4842    |
| 2021-08-20 | 32344.1817    |
| 2021-08-21 | 20834.3148    |
| 2021-08-22 | 20182.6468    |
| 2021-08-23 | 17424.4491    |
| 2021-08-24 | 15900.1298    |
| 2021-08-25 | 13518.9834    |
| 2021-08-26 | 11922.4021    |
| 2021-08-27 | 11999.0369    |
| 2021-08-28 | 11574.583     |
| 2021-08-29 | 10551.1773    |
| 2021-08-30 | 7636.35354    |
| 2021-08-31 | 10611.0923    |
| 2021-09-01 | 33868.2692    |
| 2021-09-02 | 26425.4576    |
| 2021-09-03 | 30806.6649    |
| 2021-09-04 | 16851.6714    |
| 2021-09-05 | 15996.2399    |
| 2021-09-06 | 13114.982     |
| 2021-09-07 | 13185.2053    |
| 2021-09-08 | 12555.3701    |
| 2021-09-09 | 10954.7253    |
| 2021-09-10 | 11479.5594    |
| 2021-09-11 | 13056.2176    |
| 2021-09-12 | 9059.75768    |
| 2021-09-13 | 8367.74787    |
| 2021-09-14 | 10016.6555    |
| 2021-09-15 | 10137.2847    |
| 2021-09-16 | 10078.8446    |
| 2021-09-17 | 9051.85684    |
| 2021-09-18 | 9745.45152    |
| 2021-09-19 | 6672.87251    |
| 2021-09-20 | 9582.32721    |
| 2021-09-21 | 8490.22821    |
| 2021-09-22 | 10589.5609    |
| 2021-09-23 | 10008.7393    |
| 2021-09-24 | 9910.04052    |
| 2021-09-25 | 10314.7528    |
| 2021-09-26 | 7987.37833    |
| 2021-09-27 | 10902.8426    |
| 2021-09-28 | 10555.3017    |
| 2021-09-29 | 10621.9988    |
| 2021-09-30 | 9239.21492    |
| 2021-10-01 | 11336.2937    |
| 2021-10-02 | 18939.2872    |
| 2021-10-03 | 14901.1279    |
| 2021-10-04 | 14392.1343    |
| 2021-10-05 | 20455.544     |
| 2021-10-06 | 13599.3318    |
| 2021-10-07 | 12106.6605    |
| 2021-10-08 | 11967.6096    |
| 2021-10-09 | 13734.4506    |
| 2021-10-10 | 11814.2841    |
| 2021-10-11 | 17324.7701    |
| 2021-10-12 | 6930.21334    |
| 2021-10-13 | 10460.0276    |
| 2021-10-14 | 15105.6878    |
| 2021-10-15 | 12039.7844    |
| 2021-10-16 | 13044.8252    |
| 2021-10-17 | 12664.9685    |
| 2021-10-18 | 12770.6797    |
| 2021-10-19 | 12790.3432    |
| 2021-10-20 | 11327.8262    |
| 2021-10-21 | 12913.3831    |
| 2021-10-22 | 10562.9431    |
| 2021-10-23 | 13146.5061    |
| 2021-10-24 | 13386.4535    |
| 2021-10-25 | 16447.6714    |
| 2021-10-26 | 12628.488     |
| 2021-10-27 | 15516.8034    |
| 2021-10-28 | 13521.4637    |
| 2021-10-29 | 14291.0205    |
| 2021-10-30 | 15162.7414    |
| 2021-10-31 | 13301.3996    |
| 2021-11-01 | 14641.1927    |
| 2021-11-02 | 16241.5381    |
| 2021-11-03 | 12474.817     |
| 2021-11-04 | 11683.0062    |
| 2021-11-05 | 13132.9065    |
| 2021-11-06 | 12025.2027    |
| 2021-11-07 | 11706.7612    |
| 2021-11-08 | 11811.4323    |
| 2021-11-09 | 12220.1339    |
| 2021-11-10 | 12384.2846    |
| 2021-11-11 | 11840.9115    |
| 2021-11-12 | 10900.1716    |
| 2021-11-13 | 11891.1676    |
| 2021-11-14 | 12827.4272    |
| 2021-11-15 | 9137.44785    |
| 2021-11-16 | 17723.2556    |
| 2021-11-17 | 6688.39125    |
| 2021-11-18 | 9585.89144    |
| 2021-11-19 | 8748.15896    |
| 2021-11-20 | 13643.0005    |
| 2021-11-21 | 8485.75693    |
| 2021-11-22 | 10292.5425    |
| 2021-11-23 | 8170.83006    |
| 2021-11-24 | 12480.6213    |
| 2021-11-25 | 10299.9653    |
| 2021-11-26 | 9464.15141    |
| 2021-11-27 | 9955.45932    |
| 2021-11-28 | 11100.7658    |
| 2021-11-29 | 10267.9728    |
| 2021-11-30 | 10283.0691    |
| 2021-12-01 | 14260.4214    |
| 2021-12-02 | 4183.0037     |
| 2021-12-03 | 7841.7637     |
| 2021-12-04 | 10060.2009    |
| 2021-12-05 | 8769.36521    |
| 2021-12-06 | 10817.3946    |
| 2021-12-07 | 8645.52875    |
| 2021-12-08 | 7977.55862    |
| 2021-12-09 | 14347.1022    |
| 2021-12-10 | 8645.19659    |
| 2021-12-11 | 9477.84149    |
| 2021-12-12 | 9547.35891    |
| 2021-12-13 | 10152.0671    |
| 2021-12-14 | 5155.10604    |
| 2021-12-15 | 12399.0355    |
| 2021-12-16 | 8678.01405    |
| 2021-12-17 | 11533.5853    |
| 2021-12-18 | 8200.22156    |
| 2021-12-19 | 8884.08605    |
| 2021-12-20 | 8026.25908    |
| 2021-12-21 | 5667.84222    |
| 2021-12-22 | 8011.08015    |
| 2021-12-23 | 5323.01936    |
| 2021-12-24 | 7149.39635    |
| 2021-12-25 | 9642.42502    |
| 2021-12-26 | 11261.0015    |
| 2021-12-27 | 12509.7556    |
| 2021-12-28 | 11089.0483    |
| 2021-12-29 | 10414.8868    |
| 2021-12-30 | 10035.1023    |
| 2021-12-31 | 11010.6218    |
| 2022-01-01 | 9089.92459    |
| 2022-01-02 | 10345.4515    |
| 2022-01-03 | 6124.91756    |
| 2022-01-04 | 6863.69043    |
| 2022-01-05 | 6067.63638    |
| 2022-01-06 | 6114.69503    |
| 2022-01-07 | 9005.64025    |
| 2022-01-08 | 9584.57395    |
| 2022-01-09 | 10248.2041    |
| 2022-01-10 | 8406.09649    |
| 2022-01-11 | 8742.1139     |
| 2022-01-12 | 9840.84387    |
| 2022-01-13 | 7303.89442    |
| 2022-01-14 | 11652.1658    |
| 2022-01-15 | 11093.2632    |
| 2022-01-16 | 9253.60593    |
| 2022-01-17 | 7814.62789    |
| 2022-01-18 | 7443.18709    |
| 2022-01-19 | 7630.07138    |
| 2022-01-20 | 8259.9417     |
| 2022-01-21 | 10024.5539    |
| 2022-01-22 | 9938.8316     |
| 2022-01-23 | 7476.46289    |
| 2022-01-24 | 8783.62454    |
| 2022-01-25 | 14754.286     |
| 2022-01-26 | 8160.12237    |
| 2022-01-27 | 10631.2366    |
| 2022-01-28 | 6905.71189    |
| 2022-01-29 | 7515.82244    |
| 2022-01-30 | 7520.67402    |
| 2022-01-31 | 6618.49971    |
| 2022-02-01 | 7979.01358    |
| 2022-02-02 | 7889.55049    |
| 2022-02-03 | 6659.72881    |
| 2022-02-04 | 8462.64208    |
| 2022-02-05 | 5800.59413    |
| 2022-02-06 | 6196.2665     |
| 2022-02-07 | 9874.4558     |
| 2022-02-08 | 8214.70316    |
| 2022-02-09 | 10074.8304    |
| 2022-02-10 | 7275.63219    |
| 2022-02-11 | 8518.67988    |
| 2022-02-12 | 8551.95615    |
| 2022-02-13 | 8343.66213    |
| 2022-02-14 | 8493.57506    |
| 2022-02-15 | 6845.51985    |
| 2022-02-16 | 9448.21469    |
| 2022-02-17 | 9371.25128    |
| 2022-02-18 | 7432.56003    |
| 2022-02-19 | 9950.85283    |
| 2022-02-20 | 9531.81545    |
| 2022-02-21 | 8381.12482    |
| 2022-02-22 | 10011.4048    |
| 2022-02-23 | 8482.49319    |
| 2022-02-24 | 7354.92062    |
| 2022-02-25 | 9968.9923     |
| 2022-02-26 | 9630.26432    |
| 2022-02-27 | 10186.9097    |
| 2022-02-28 | 5662.8814     |
| 2022-03-01 | 7416.73485    |
| 2022-03-02 | 7655.6526     |
| 2022-03-03 | 8311.0323     |
| 2022-03-04 | 6871.34803    |
| 2022-03-05 | 12268.5682    |
| 2022-03-06 | 6396.90363    |
| 2022-03-07 | 9495.88996    |
| 2022-03-08 | 9490.9936     |
| 2022-03-09 | 14696.9377    |
| 2022-03-10 | 9716.21634    |
| 2022-03-11 | 10008.7795    |
| 2022-03-12 | 12400.9117    |
| 2022-03-13 | 11868.2335    |
| 2022-03-14 | 12388.7784    |
| 2022-03-15 | 11329.9476    |
| 2022-03-16 | 10256.1749    |
| 2022-03-17 | 8950.34865    |
| 2022-03-18 | 10166.2182    |
| 2022-03-19 | 10287.248     |
| 2022-03-20 | 9508.92042    |
| 2022-03-21 | 10638.1002    |
| 2022-03-22 | 11425.7339    |
| 2022-03-23 | 10346.5153    |
| 2022-03-24 | 10684.2271    |
| 2022-03-25 | 11941.3404    |
| 2022-03-26 | 11487.2572    |
| 2022-03-27 | 12343.6553    |
| 2022-03-28 | 10716.9951    |
| 2022-03-29 | 12844.9161    |
| 2022-03-30 | 11441.091     |
| 2022-03-31 | 13629.6555    |
| 2022-04-01 | 15309.4315    |
| 2022-04-02 | 14475.8446    |
| 2022-04-03 | 14669.3296    |
| 2022-04-04 | 16632.3344    |
| 2022-04-05 | 16524.8186    |
| 2022-04-06 | 15106.0826    |
| 2022-04-07 | 16309.8397    |
| 2022-04-08 | 16887.4139    |
| 2022-04-09 | 18006.978     |
| 2022-04-10 | 12263.2451    |
| 2022-04-11 | 11103.5422    |
| 2022-04-12 | 15818.907     |
| 2022-04-13 | 15224.5461    |
| 2022-04-14 | 14519.948     |
| 2022-04-15 | 15883.8367    |
| 2022-04-16 | 16015.7701    |
| 2022-04-17 | 15167.0213    |
| 2022-04-18 | 13287.042     |
| 2022-04-19 | 13162.2561    |
| 2022-04-20 | 13176.5479    |
| 2022-04-21 | 13322.4207    |
| 2022-04-22 | 7273.74847    |
| 2022-04-23 | 21821.5053    |
| 2022-04-24 | 20173.8687    |
| 2022-04-25 | 24290.4922    |
| 2022-04-26 | 22334.9032    |
| 2022-04-27 | 21209.0803    |
| 2022-04-28 | 18410.693     |
| 2022-04-29 | 23209.2604    |
| 2022-04-30 | 18607.0464    |
| 2022-05-01 | 14978.9713    |
| 2022-05-02 | 22874.8128    |
| 2022-05-03 | 20953.0731    |
| 2022-05-04 | 24779.7512    |
| 2022-05-05 | 22752.4073    |
| 2022-05-06 | 25344.7213    |
| 2022-05-07 | 24160.7156    |
| 2022-05-08 | 20898.616     |
| 2022-05-09 | 26001.461     |
| 2022-05-10 | 26635.6035    |
| 2022-05-11 | 26597.7735    |
| 2022-05-12 | 43680.2789    |
| 2022-05-13 | 39263.8686    |
| 2022-05-14 | 42084.519     |
| 2022-05-15 | 47370.7128    |
| 2022-05-16 | 45961.7965    |
| 2022-05-17 | 48152.2838    |
| 2022-05-18 | 50883.4572    |
| 2022-05-19 | 54397.1826    |
| 2022-05-20 | 59682.8949    |
| 2022-05-21 | 57964.1303    |
| 2022-05-22 | 59408.2343    |
| 2022-05-23 | 61579.6534    |
| 2022-05-24 | 60347.6178    |
| 2022-05-25 | 52989.2857    |
| 2022-05-26 | 45394.1417    |
| 2022-05-27 | 41332.4683    |
| 2022-05-28 | 36397.6991    |
| 2022-05-29 | 30245.5739    |
| 2022-05-30 | 34205.3582    |
| 2022-05-31 | 44764.4141    |
| 2022-06-01 | 49420.5447    |
| 2022-06-02 | 52991.0951    |
| 2022-06-03 | 56141.4082    |
| 2022-06-04 | 52780.7436    |
| 2022-06-05 | 50653.3178    |
| 2022-06-06 | 49900.8768    |
| 2022-06-07 | 45029.6538    |
| 2022-06-08 | 42339.2257    |
| 2022-06-09 | 40968.8473    |
| 2022-06-10 | 40983.0029    |
| 2022-06-11 | 40436.43      |
| 2022-06-12 | 40499.8981    |
| 2022-06-13 | 43195.8617    |
| 2022-06-14 | 43373.578     |
| 2022-06-15 | 47023.6255    |
| 2022-06-16 | 43275.0364    |
| 2022-06-17 | 42065.1929    |
| 2022-06-18 | 40034.4141    |
| 2022-06-19 | 35087.0844    |
| 2022-06-20 | 36710.8023    |
| 2022-06-21 | 30645.6688    |
| 2022-06-22 | 34723.2533    |
| 2022-06-23 | 33810.172     |
| 2022-06-24 | 28751.2516    |
| 2022-06-25 | 25269.1594    |
| 2022-06-26 | 32386.1987    |
| 2022-06-27 | 25184.7837    |
| 2022-06-28 | 29491.9588    |
| 2022-06-29 | 31266.1839    |
| 2022-06-30 | 33360.0387    |
| 2022-07-01 | 27807.4982    |
| 2022-07-02 | 22241.6769    |
| 2022-07-03 | 20809.4451    |
| 2022-07-04 | 16122.9543    |
| 2022-07-05 | 18348.2583    |
| 2022-07-06 | 19609.2885    |
| 2022-07-07 | 17704.2968    |
| 2022-07-08 | 18339.7906    |
| 2022-07-09 | 22256.6772    |
| 2022-07-10 | 17490.6946    |
| 2022-07-11 | 13095.0059    |
| 2022-07-12 | 14866.5894    |
| 2022-07-13 | 10139.9669    |
| 2022-07-14 | 17410.3662    |
| 2022-07-15 | 6251.38325    |
| 2022-07-16 | 12051.142     |
| 2022-07-17 | 11459.5514    |
| 2022-07-18 | 8123.84499    |
| 2022-07-19 | 8740.59785    |
| 2022-07-20 | 10239.0512    |
| 2022-07-21 | 12031.456     |
| 2022-07-22 | 8830.33788    |
| 2022-07-23 | 8723.25735    |
| 2022-07-24 | 4746.98127    |
| 2022-07-25 | 13527.3781    |
| 2022-07-26 | 12705.0753    |
| 2022-07-27 | 14099.1063    |
| 2022-07-28 | 16856.4582    |
| 2022-07-29 | 18058.0981    |
| 2022-07-30 | 20670.7508    |
| 2022-07-31 | 19196.8486    |
| 2022-08-01 | 23489.8828    |
| 2022-08-02 | 17511.2118    |
| 2022-08-03 | 15640.4072    |
| 2022-08-04 | 12400.6766    |
| 2022-08-05 | 12328.9253    |
| 2022-08-06 | 11533.2475    |
| 2022-08-07 | 10208.9642    |
| 2022-08-08 | 11709.0505    |
| 2022-08-09 | 8837.61583    |
| 2022-08-10 | 7723.31593    |
| 2022-08-11 | 13030.0024    |
| 2022-08-12 | 15757.5503    |
| 2022-08-13 | 11470.5976    |
| 2022-08-14 | 11600.8324    |
| 2022-08-15 | 22999.8018    |
| 2022-08-16 | 12264.9701    |
| 2022-08-17 | 15693.7485    |
| 2022-08-18 | 15953.0659    |
| 2022-08-19 | 22011.7897    |
| 2022-08-20 | 16158.0185    |
| 2022-08-21 | 23427.686     |
| 2022-08-22 | 18372.1294    |
| 2022-08-23 | 15759.5078    |
| 2022-08-24 | 11527.9791    |
| 2022-08-25 | 14649.2253    |
| 2022-08-26 | 9877.21459    |
| 2022-08-27 | 12194.1329    |
| 2022-08-28 | 11694.6096    |
| 2022-08-29 | 13369.5741    |
| 2022-08-30 | 12370.5724    |
| 2022-08-31 | 12485.4565    |
| 2022-09-01 | 11920.8053    |
| 2022-09-02 | 11772.1914    |
| 2022-09-03 | 9411.60636    |
| 2022-09-04 | 10557.999     |
| 2022-09-05 | 10542.462     |
| 2022-09-06 | 9288.62716    |
| 2022-09-07 | 8008.73233    |
| 2022-09-08 | 7928.77188    |
| 2022-09-09 | 9092.52499    |
| 2022-09-10 | 7210.13142    |
| 2022-09-11 | 8149.87045    |
| 2022-09-12 | 9357.56464    |
| 2022-09-13 | 11771.9794    |
| 2022-09-14 | 12621.945     |
| 2022-09-15 | 15059.8607    |
| 2022-09-16 | 13074.2269    |
| 2022-09-17 | 17468.9163    |
| 2022-09-18 | 17005.3967    |
| 2022-09-19 | 15323.4142    |
| 2022-09-20 | 17023.0999    |
| 2022-09-21 | 15784.3035    |
| 2022-09-22 | 15009.2066    |
| 2022-09-23 | 33071.9183    |
| 2022-09-24 | 24069.7404    |
| 2022-09-25 | 23308.4216    |
| 2022-09-26 | 19052.3789    |
| 2022-09-27 | 17113.2748    |
| 2022-09-28 | 14527.6413    |
| 2022-09-29 | 12953.625     |
| 2022-09-30 | 12131.7722    |
| 2022-10-01 | 22474.291     |
| 2022-10-02 | 21139.4991    |
| 2022-10-03 | 26523.9699    |
| 2022-10-04 | 27061.6713    |
| 2022-10-05 | 29769.5494    |
| 2022-10-06 | 26649.8499    |
| 2022-10-07 | 21247.1433    |
| 2022-10-08 | 17977.42      |
| 2022-10-09 | 19913.1486    |
| 2022-10-10 | 16769.6427    |
| 2022-10-11 | 15394.6526    |
| 2022-10-12 | 16818.9841    |
| 2022-10-13 | 13428.3076    |
| 2022-10-14 | 13900.0761    |
| 2022-10-15 | 14175.5957    |
| 2022-10-16 | 12990.5015    |
| 2022-10-17 | 11953.3121    |
| 2022-10-18 | 12936.9559    |
| 2022-10-19 | 13210.7758    |
| 2022-10-20 | 12909.299     |
| 2022-10-21 | 12217.333     |
| 2022-10-22 | 15349.0946    |
| 2022-10-23 | 13382.9196    |
| 2022-10-24 | 14898.6126    |
| 2022-10-25 | 18073.2554    |
| 2022-10-26 | 14805.9112    |
| 2022-10-27 | 15237.438     |
| 2022-10-28 | 16092.2441    |
| 2022-10-29 | 15872.1234    |
| 2022-10-30 | 15114.4871    |
| 2022-10-31 | 16275.3311    |
| 2022-11-01 | 13293.495     |
| 2022-11-02 | 16609.7552    |
| 2022-11-03 | 17066.3234    |
| 2022-11-04 | 13775.7015    |
| 2022-11-05 | 13150.4129    |
| 2022-11-06 | 15675.9837    |
| 2022-11-07 | 13736.6391    |
| 2022-11-08 | 14976.4275    |
| 2022-11-09 | 15791.5008    |
| 2022-11-10 | 14742.806     |
| 2022-11-11 | 11816.3374    |
| 2022-11-12 | 13892.669     |
| 2022-11-13 | 10571.5626    |
| 2022-11-14 | 15010.8104    |
| 2022-11-15 | 12958.1981    |
| 2022-11-16 | 13019.4612    |
| 2022-11-17 | 12403.4622    |
| 2022-11-18 | 14855.039     |
| 2022-11-19 | 11344.4124    |
| 2022-11-20 | 11833.1095    |
| 2022-11-21 | 12881.4454    |
| 2022-11-22 | 11515.2551    |
| 2022-11-23 | 11607.7773    |
| 2022-11-24 | 9755.25781    |
| 2022-11-25 | 10902.2255    |
| 2022-11-26 | 10370.5444    |
| 2022-11-27 | 10899.7417    |
| 2022-11-28 | 13365.3622    |
| 2022-11-29 | 15258.5503    |
| 2022-11-30 | 10809.003     |
| 2022-12-01 | 9318.30621    |
| 2022-12-02 | 14777.5769    |
| 2022-12-03 | 11952.2086    |
| 2022-12-04 | 9533.08896    |
| 2022-12-05 | 11443.5954    |
| 2022-12-06 | 15297.4687    |
| 2022-12-07 | 12375.9108    |
| 2022-12-08 | 14260.256     |
| 2022-12-09 | 12266.5064    |
| 2022-12-10 | 13339.9976    |
| 2022-12-11 | 7993.73968    |
| 2022-12-12 | 17042.0203    |
| 2022-12-13 | 16844.0567    |
| 2022-12-14 | 7666.5618     |
| 2022-12-15 | 11432.0282    |
| 2022-12-16 | 11970.0132    |
| 2022-12-17 | 13097.3427    |
| 2022-12-18 | 7336.26078    |
| 2022-12-19 | 10376.5677    |
| 2022-12-20 | 7418.48547    |
| 2022-12-21 | 6273.73416    |
| 2022-12-22 | 11304.6861    |
| 2022-12-23 | 7180.69221    |
| 2022-12-24 | 6746.49479    |
| 2022-12-25 | 10647.3743    |
| 2022-12-26 | 10061.5134    |
| 2022-12-27 | 11313.5926    |
| 2022-12-28 | 11195.793     |
| 2022-12-29 | 16505.1125    |
| 2022-12-30 | 12212.8606    |
| 2022-12-31 | 18601.7299    |
| 2023-01-01 | 15779.0787    |
| 2023-01-02 | 15721.7754    |
| 2023-01-03 | 15189.3733    |
| 2023-01-04 | 15207.5138    |
| 2023-01-05 | 14525.2472    |
| 2023-01-06 | 15801.66      |
| 2023-01-07 | 15914.359     |
| 2023-01-08 | 12683.1486    |
| 2023-01-09 | 12640.9841    |
| 2023-01-10 | 10566.1078    |
| 2023-01-11 | 15787.6724    |
| 2023-01-12 | 14086.6933    |
| 2023-01-13 | 12660.1942    |
| 2023-01-14 | 14697.5013    |
| 2023-01-15 | 13414.1402    |
| 2023-01-16 | 15771.8882    |
| 2023-01-17 | 12596.4044    |
| 2023-01-18 | 15100.8419    |
| 2023-01-19 | 18212.8752    |
| 2023-01-20 | 13429.257     |
| 2023-01-21 | 14161.363     |
| 2023-01-22 | 15730.9649    |
| 2023-01-23 | 9023.78152    |
| 2023-01-24 | 12300.0378    |
| 2023-01-25 | 12402.5583    |
| 2023-01-26 | 11659.0094    |
| 2023-01-27 | 11732.7004    |
| 2023-01-28 | 11198.7765    |
| 2023-01-29 | 11670.295     |
| 2023-01-30 | 14309.7994    |
| 2023-01-31 | 9898.31398    |
| 2023-02-01 | 10234.5558    |
| 2023-02-02 | 11475.5634    |
| 2023-02-03 | 10868.5856    |
| 2023-02-04 | 13353.209     |
| 2023-02-05 | 8389.71612    |
| 2023-02-06 | 12789.4413    |
| 2023-02-07 | 10044.4741    |
| 2023-02-08 | 13671.5628    |
| 2023-02-09 | 9328.59765    |
| 2023-02-10 | 13025.5286    |
| 2023-02-11 | 10235.1546    |
| 2023-02-12 | 14622.9918    |
| 2023-02-13 | 7318.48417    |
| 2023-02-14 | 15171.4113    |
| 2023-02-15 | 16784.1813    |
| 2023-02-16 | 11977.8005    |
| 2023-02-17 | 10831.3798    |
| 2023-02-18 | 8490.88136    |
| 2023-02-19 | 13326.6514    |
| 2023-02-20 | 11530.5609    |
| 2023-02-21 | 10643.9917    |
| 2023-02-22 | 15824.1402    |
| 2023-02-23 | 13009.9893    |
| 2023-02-24 | 12993.0485    |
| 2023-02-25 | 15381.4283    |
| 2023-02-26 | 5517.15462    |
| 2023-02-27 | 16539.4394    |
| 2023-02-28 | 13399.1292    |
| 2023-03-01 | 16111.9666    |
| 2023-03-02 | 10251.0161    |
| 2023-03-03 | 13157.0166    |
| 2023-03-04 | 12830.506     |
| 2023-03-05 | 12801.2211    |
| 2023-03-06 | 11467.4285    |
| 2023-03-07 | 13300.7945    |
| 2023-03-08 | 12673.2504    |
| 2023-03-09 | 11367.1133    |
| 2023-03-10 | 13197.139     |
| 2023-03-11 | 14490.5763    |
| 2023-03-12 | 14497.9893    |
| 2023-03-13 | 15601.0103    |
| 2023-03-14 | 17918.7537    |
| 2023-03-15 | 23958.7029    |
| 2023-03-16 | 20180.9927    |
| 2023-03-17 | 17958.8556    |
| 2023-03-18 | 20963.6319    |
| 2023-03-19 | 24775.0215    |
| 2023-03-20 | 16030.9858    |
| 2023-03-21 | 20639.2345    |
| 2023-03-22 | 27252.837     |
| 2023-03-23 | 26613.1504    |
| 2023-03-24 | 28782.0835    |
| 2023-03-25 | 22739.6928    |
| 2023-03-26 | 19753.3026    |
| 2023-03-27 | 22042.6278    |
| 2023-03-28 | 19095.4089    |
| 2023-03-29 | 17352.7183    |
| 2023-03-30 | 16816.7307    |
| 2023-03-31 | 17392.4396    |
| 2023-04-01 | 13856.4956    |
| 2023-04-02 | 13887.4196    |
| 2023-04-03 | 11001.0224    |
| 2023-04-04 | 14961.5162    |
| 2023-04-05 | 16262.5857    |
| 2023-04-06 | 15150.0661    |
| 2023-04-07 | 15799.035     |
| 2023-04-08 | 18421.6582    |
| 2023-04-09 | 17766.8598    |
| 2023-04-10 | 16525.0786    |
| 2023-04-11 | 17476.3878    |
| 2023-04-12 | 17594.967     |
| 2023-04-13 | 23099.0534    |
| 2023-04-14 | 35702.1335    |
| 2023-04-15 | 41974.5856    |
| 2023-04-16 | 55446.0744    |
| 2023-04-17 | 61147.0449    |
| 2023-04-18 | 63158.0947    |
| 2023-04-19 | 66004.1195    |
| 2023-04-20 | 60623.1838    |
| 2023-04-21 | 62240.5685    |
| 2023-04-22 | 60906.4913    |
| 2023-04-23 | 58268.1676    |
| 2023-04-24 | 50762.8517    |
| 2023-04-25 | 43843.7545    |
| 2023-04-26 | 45295.154     |
| 2023-04-27 | 46017.643     |
| 2023-04-28 | 45465.8228    |
| 2023-04-29 | 45141.5856    |
| 2023-04-30 | 48905.5295    |
| 2023-05-01 | 58001.7225    |
| 2023-05-02 | 66993.8114    |
| 2023-05-03 | 80457.3709    |
| 2023-05-04 | 89155.4258    |
| 2023-05-05 | 95365.3944    |
| 2023-05-06 | 103296.369    |
| 2023-05-07 | 111828.547    |
| 2023-05-08 | 108685.819    |
| 2023-05-09 | 106149.956    |
| 2023-05-10 | 102084.932    |
| 2023-05-11 | 104444.936    |
| 2023-05-12 | 106399.402    |
| 2023-05-13 | 108764.185    |
| 2023-05-14 | 98912.7673    |
| 2023-05-15 | 106915.397    |
| 2023-05-16 | 116186.601    |
| 2023-05-17 | 123305.597    |
| 2023-05-18 | 129924.868    |
| 2023-05-19 | 133909.712    |
| 2023-05-20 | 139561.96     |
| 2023-05-21 | 147366.699    |
| 2023-05-22 | 145637.869    |
| 2023-05-23 | 143878.562    |
| 2023-05-24 | 141409.531    |
| 2023-05-25 | 137194.986    |
| 2023-05-26 | 140190.786    |
| 2023-05-27 | 142706.807    |
| 2023-05-28 | 141152.236    |
| 2023-05-29 | 126928.04     |
| 2023-05-30 | 148910.434    |
| 2023-05-31 | 128248.483    |
| 2023-06-01 | 115790.678    |
| 2023-06-02 | 122719.525    |
| 2023-06-03 | 120333.294    |
| 2023-06-04 | 127921.015    |
| 2023-06-05 | 112151.71     |
| 2023-06-06 | 101317.995    |
| 2023-06-07 | 100891.867    |
| 2023-06-08 | 92997.0888    |
| 2023-06-09 | 111114.346    |
| 2023-06-10 | 99003.9266    |
| 2023-06-11 | 116872.406    |
| 2023-06-12 | 107316.324    |
| 2023-06-13 | 113507.169    |
| 2023-06-14 | 117472.344    |
| 2023-06-15 | 104327.444    |
| 2023-06-16 | 113041.41     |
| 2023-06-17 | 85874.3785    |
| 2023-06-18 | 94950.6996    |
| 2023-06-19 | 84142.0528    |
| 2023-06-20 | 86983.8193    |
| 2023-06-21 | 85705.8882    |
| 2023-06-22 | 82498.8978    |
| 2023-06-23 | 81818.819     |
| 2023-06-24 | 83538.7269    |
| 2023-06-25 | 82450.3975    |
| 2023-06-26 | 77866.7524    |
| 2023-06-27 | 75529.8642    |
| 2023-06-28 | 74863.0579    |
| 2023-06-29 | 75081.4051    |
| 2023-06-30 | 68017.3703    |
| 2023-07-01 | 68308.2431    |
| 2023-07-02 | 60054.7587    |
| 2023-07-03 | 54178.6071    |
| 2023-07-04 | 53938.7318    |
| 2023-07-05 | 58793.7115    |
| 2023-07-06 | 31315.1893    |
| 2023-07-07 | 43766.921     |
| 2023-07-08 | 42749.7536    |
| 2023-07-09 | 37189.5078    |
| 2023-07-10 | 36689.2738    |
| 2023-07-11 | 33180.3679    |
| 2023-07-12 | 31376.3019    |
| 2023-07-13 | 27723.4914    |
| 2023-07-14 | 28770.4949    |
| 2023-07-15 | 26003.8828    |
| 2023-07-16 | 27480.6879    |
| 2023-07-17 | 21643.4024    |
| 2023-07-18 | 20790.6843    |
| 2023-07-19 | 23572.1231    |
| 2023-07-20 | 19521.5859    |
| 2023-07-21 | 16675.3877    |
| 2023-07-22 | 20122.3249    |
| 2023-07-23 | 11906.9905    |
| 2023-07-24 | 21917.75      |
| 2023-07-25 | 15804.2849    |
| 2023-07-26 | 15580.3252    |
| 2023-07-27 | 19300.8381    |
| 2023-07-28 | 11321.6045    |
| 2023-07-29 | 11299.5208    |
| 2023-07-30 | 17202.848     |
| 2023-07-31 | 15004.5696    |
| 2023-08-01 | 12001.6879    |
| 2023-08-02 | 16382.8382    |
| 2023-08-03 | 18120.6688    |
| 2023-08-04 | 14721.7798    |
| 2023-08-05 | 14626.6964    |
| 2023-08-06 | 15536.3226    |
| 2023-08-07 | 14780.928     |
| 2023-08-08 | 15155.053     |
| 2023-08-09 | 12621.7401    |
| 2023-08-10 | 14456.4596    |
| 2023-08-11 | 16947.3331    |
| 2023-08-12 | 12636.9349    |
| 2023-08-13 | 9080.72435    |
| 2023-08-14 | 15974.9188    |
| 2023-08-15 | 14120.9351    |
| 2023-08-16 | 12254.0702    |
| 2023-08-17 | 17042.9753    |
| 2023-08-18 | 8668.38207    |
| 2023-08-19 | 10563.9412    |
| 2023-08-20 | 10657.7317    |
| 2023-08-21 | 15009.1283    |
| 2023-08-22 | 18764.9707    |
| 2023-08-23 | 24795.8003    |
| 2023-08-24 | 14712.2545    |
| 2023-08-25 | 17197.0554    |
| 2023-08-26 | 13725.3875    |
| 2023-08-27 | 15427.6416    |
| 2023-08-28 | 19161.8866    |
| 2023-08-29 | 14602.4498    |
| 2023-08-30 | 13589.2735    |
| 2023-08-31 | 11083.7896    |
| 2023-09-01 | 11782.3411    |
| 2023-09-02 | 18555.7103    |
| 2023-09-03 | 10653.1306    |
| 2023-09-04 | 14305.9956    |
| 2023-09-05 | 9249.80864    |
| 2023-09-06 | 14104.9051    |
| 2023-09-07 | 14172.7614    |
| 2023-09-08 | 12646.9216    |
| 2023-09-09 | 16667.3188    |
| 2023-09-10 | 9112.4746     |
| 2023-09-11 | 14137.9831    |
| 2023-09-12 | 9358.09827    |
| 2023-09-13 | 15125.5298    |
| 2023-09-14 | 14359.714     |
| 2023-09-15 | 15982.2223    |
| 2023-09-16 | 13482.4302    |
| 2023-09-17 | 16844.9908    |
| 2023-09-18 | 13607.7484    |
| 2023-09-19 | 11872.021     |
| 2023-09-20 | 16064.1866    |
| 2023-09-21 | 13431.1578    |
| 2023-09-22 | 14296.8492    |
| 2023-09-23 | 18426.8868    |
| 2023-09-24 | 12801.9275    |
| 2023-09-25 | 14291.3046    |
| 2023-09-26 | 13470.0726    |
| 2023-09-27 | 14306.7744    |
| 2023-09-28 | 14285.262     |
| 2023-09-29 | 14274.076     |
| 2023-09-30 | 12236.1792    |
| 2023-10-01 | 14112.6992    |
| 2023-10-02 | 8754.23486    |
| 2023-10-03 | 14668.4946    |
| 2023-10-04 | 14659.6278    |
| 2023-10-05 | 12973.0228    |
| 2023-10-06 | 16305.9961    |
| 2023-10-07 | 13652.8256    |
| 2023-10-08 | 12948.8102    |
| 2023-10-09 | 13836.7402    |
| 2023-10-10 | 11360.6649    |
| 2023-10-11 | 12192.8476    |
| 2023-10-12 | 15539.9205    |
| 2023-10-13 | 10525.0893    |
| 2023-10-14 | 12510.2539    |
| 2023-10-15 | 13774.7064    |
| 2023-10-16 | 13032.9065    |
| 2023-10-17 | 14682.8696    |
| 2023-10-18 | 15392.996     |
| 2023-10-19 | 15499.9318    |
| 2023-10-20 | 15489.8889    |
| 2023-10-21 | 15916.9631    |
| 2023-10-22 | 15420.0544    |
| 2023-10-23 | 13806.9874    |
| 2023-10-24 | 15446.7856    |
| 2023-10-25 | 13008.9091    |
| 2023-10-26 | 17166.6226    |
| 2023-10-27 | 12182.1692    |
| 2023-10-28 | 15382.246     |
| 2023-10-29 | 14573.9215    |
| 2023-10-30 | 11342.0549    |
| 2023-10-31 | 16073.5678    |
| 2023-11-01 | 7795.30948    |
| 2023-11-02 | 11011.8596    |
| 2023-11-03 | 11636.1652    |
| 2023-11-04 | 11575.9108    |
| 2023-11-05 | 11997.9553    |
| 2023-11-06 | 29841.4926    |
| 2023-11-07 | 15201.5033    |
| 2023-11-08 | 16908.5654    |
| 2023-11-09 | 13524.3902    |
| 2023-11-10 | 13525.4212    |
| 2023-11-11 | 14972.9939    |
| 2023-11-12 | 13743.691     |
| 2023-11-13 | 14417.452     |
| 2023-11-14 | 13613.2838    |
| 2023-11-15 | 13563.9801    |
| 2023-11-16 | 11828.0394    |
| 2023-11-17 | 16027.4381    |
| 2023-11-18 | 12732.2714    |
| 2023-11-19 | 16479.0572    |
| 2023-11-20 | 15279.1943    |
| 2023-11-21 | 16941.7242    |
| 2023-11-22 | 17745.3175    |
| 2023-11-23 | 13111.2313    |
| 2023-11-24 | 9577.15832    |
| 2023-11-25 | 16821.4232    |
| 2023-11-26 | 10693.7599    |
| 2023-11-27 | 12747.0503    |
| 2023-11-28 | 12682.4446    |
| 2023-11-29 | 13669.4138    |
| 2023-11-30 | 8671.31839    |
| 2023-12-01 | 13581.4958    |
| 2023-12-02 | 8819.3768     |
| 2023-12-03 | 13105.2315    |
| 2023-12-04 | 12700.5733    |
| 2023-12-05 | 14161.0332    |
| 2023-12-06 | 11947.9065    |
| 2023-12-07 | 12783.6128    |
| 2023-12-08 | 9502.75983    |
| 2023-12-09 | 16940.9469    |
| 2023-12-10 | 15555.2639    |
| 2023-12-11 | 15377.1155    |
| 2023-12-12 | 12808.2068    |
| 2023-12-13 | 12790.7534    |
| 2023-12-14 | 12015.111     |
| 2023-12-15 | 15297.024     |
| 2023-12-16 | 15222.4398    |
| 2023-12-17 | 13122.2197    |
| 2023-12-18 | 16932.7745    |
| 2023-12-19 | 14296.0486    |
| 2023-12-20 | 14495.9706    |
| 2023-12-21 | 15237.8555    |
| 2023-12-22 | 13623.9951    |
| 2023-12-23 | 12099.469     |
| 2023-12-24 | 15524.7853    |
| 2023-12-25 | 13193.3507    |
| 2023-12-26 | 13693.9042    |
| 2023-12-27 | 15345.751     |
| 2023-12-28 | 11881.8083    |
| 2023-12-29 | 13615.1829    |
| 2023-12-30 | 11304.3679    |
| 2023-12-31 | 11288.53      |
| 2024-01-01 | 11344.6398    |
| 2024-01-02 | 9738.94595    |
| 2024-01-03 | 9005.3207     |
| 2024-01-04 | 9108.61512    |
| 2024-01-05 | 13942.4537    |
| 2024-01-06 | 12926.0211    |
| 2024-01-07 | 11485.8913    |
| 2024-01-08 | 12300.0686    |
| 2024-01-09 | 8148.09537    |
| 2024-01-10 | 14698.4475    |
| 2024-01-11 | 13813.171     |
| 2024-01-12 | 9099.5899     |
| 2024-01-13 | 13957.8479    |
| 2024-01-14 | 13194.1828    |
| 2024-01-15 | 14796.9351    |
| 2024-01-16 | 11437.277     |
| 2024-01-17 | 9796.8736     |
| 2024-01-18 | 15559.963     |
| 2024-01-19 | 12424.0824    |
| 2024-01-20 | 10882.8681    |
| 2024-01-21 | 14825.3522    |
| 2024-01-22 | 14856.753     |
| 2024-01-23 | 12477.1864    |
| 2024-01-24 | 13048.0242    |
| 2024-01-25 | 17117.5824    |
| 2024-01-26 | 15663.0274    |
| 2024-01-27 | 14038.6294    |
| 2024-01-28 | 15644.5981    |
| 2024-01-29 | 15658.8218    |
| 2024-01-30 | 15757.2369    |
| 2024-01-31 | 15234.0057    |
| 2024-02-01 | 15348.8356    |
| 2024-02-02 | 16253.503     |
| 2024-02-03 | 15830.041     |
| 2024-02-04 | 17237.492     |
| 2024-02-05 | 15049.1258    |
| 2024-02-06 | 14521.2517    |
| 2024-02-07 | 14771.9985    |
| 2024-02-08 | 14632.7307    |
| 2024-02-09 | 17106.8657    |
| 2024-02-10 | 15965.9159    |
| 2024-02-11 | 14983.526     |
| 2024-02-12 | 16146.9166    |
| 2024-02-13 | 14633.6053    |
| 2024-02-14 | 14594.8844    |
| 2024-02-15 | 15307.3875    |
| 2024-02-16 | 14687.8986    |
| 2024-02-17 | 15807.0665    |
| 2024-02-18 | 11950.8285    |
| 2024-02-19 | 12835.3491    |
| 2024-02-20 | 14506.7601    |
| 2024-02-21 | 12371.6016    |
| 2024-02-22 | 14848.648     |
| 2024-02-23 | 12945.0409    |
| 2024-02-24 | 12641.004     |
| 2024-02-25 | 11778.0       |
| 2024-02-26 | 10272.7472    |
| 2024-02-27 | 20140.6307    |
| 2024-02-28 | 12501.5678    |
| 2024-02-29 | 13053.3504    |
| 2024-03-01 | 11365.5956    |
| 2024-03-02 | 12244.0899    |
| 2024-03-03 | 14502.251     |
| 2024-03-04 | 14941.393     |
| 2024-03-05 | 12538.4759    |
| 2024-03-06 | 15933.0272    |
| 2024-03-07 | 14699.4324    |
| 2024-03-08 | 14962.8665    |
| 2024-03-09 | 12133.1504    |
| 2024-03-10 | 11324.535     |
| 2024-03-11 | 11282.8426    |
| 2024-03-12 | 13368.7738    |
| 2024-03-13 | 15911.6169    |
| 2024-03-14 | 13559.4089    |
| 2024-03-15 | 21195.4597    |
| 2024-03-16 | 19592.9633    |
| 2024-03-17 | 16405.2349    |
| 2024-03-18 | 13719.8532    |
| 2024-03-19 | 15177.5659    |
| 2024-03-20 | 14433.2544    |
| 2024-03-21 | 12008.4262    |
| 2024-03-22 | 13158.7376    |
| 2024-03-23 | 15049.9593    |
| 2024-03-24 | 12935.7183    |
| 2024-03-25 | 12643.4764    |
| 2024-03-26 | 14417.1155    |
| 2024-03-27 | 18059.0254    |
| 2024-03-28 | 15179.6005    |
| 2024-03-29 | 14442.3864    |
| 2024-03-30 | 18326.075     |
| 2024-03-31 | 13676.4305    |
| 2024-04-01 | 17311.4316    |
| 2024-04-02 | 17898.058     |
| 2024-04-03 | 17087.3691    |
| 2024-04-04 | 12807.588     |
| 2024-04-05 | 6060.32904    |
| 2024-04-06 | 20369.0428    |
| 2024-04-07 | 17807.7204    |
| 2024-04-08 | 13712.8201    |
| 2024-04-09 | 17404.6817    |
| 2024-04-10 | 18192.8857    |
| 2024-04-11 | 18986.1929    |
| 2024-04-12 | 14424.8269    |
| 2024-04-13 | 20459.3656    |
| 2024-04-14 | 17094.8195    |
| 2024-04-15 | 19783.0852    |
| 2024-04-16 | 19757.5387    |
| 2024-04-17 | 21057.4753    |
| 2024-04-18 | 21439.3089    |
| 2024-04-19 | 26196.6727    |
| 2024-04-20 | 25643.5957    |
| 2024-04-21 | 25274.2458    |
| 2024-04-22 | 29281.51      |
| 2024-04-23 | 30127.884     |
| 2024-04-24 | 28503.7144    |
| 2024-04-25 | 29254.3221    |
| 2024-04-26 | 28573.0813    |
| 2024-04-27 | 34103.9903    |
| 2024-04-28 | 35407.5271    |
| 2024-04-29 | 35290.5842    |
| 2024-04-30 | 37351.0582    |
| 2024-05-01 | 45937.9242    |
| 2024-05-02 | 37400.7697    |
| 2024-05-03 | 39925.8167    |
| 2024-05-04 | 28986.1685    |
| 2024-05-05 | 31794.1578    |
| 2024-05-06 | 31551.4249    |
| 2024-05-07 | 37394.6609    |
| 2024-05-08 | 27513.1426    |
| 2024-05-09 | 29973.398     |
| 2024-05-10 | 30714.1537    |
| 2024-05-11 | 31494.8969    |
| 2024-05-12 | 27518.7103    |
| 2024-05-13 | 29838.1382    |