| datetime   | release volume |
|------------|----------------|
| 2008-07-01 | 573.0          |
| 2008-07-02 | 143.0          |
| 2008-07-03 | 1178.2         |
| 2008-07-04 | 1182.1         |
| 2008-07-05 | 1184.1         |
| 2008-07-06 | 1180.2         |
| 2008-07-07 | 1045.3         |
| 2008-07-08 | 1184.1         |
| 2008-07-09 | 1190.1         |
| 2008-07-10 | 1192.1         |
| 2008-07-11 | 1192.1         |
| 2008-07-12 | 1190.1         |
| 2008-07-13 | 1186.1         |
| 2008-07-14 | 1188.1         |
| 2008-07-15 | 1186.1         |
| 2008-07-16 | 1184.1         |
| 2008-07-17 | 1172.2         |
| 2008-07-18 | 1188.1         |
| 2008-07-19 | 1186.1         |
| 2008-07-20 | 1182.1         |
| 2008-07-21 | 1198.0         |
| 2008-07-22 | 1196.0         |
| 2008-07-23 | 1211.9         |
| 2008-07-24 | 1192.1         |
| 2008-07-25 | 1192.1         |
| 2008-07-26 | 1192.1         |
| 2008-07-27 | 1188.1         |
| 2008-07-28 | 1186.1         |
| 2008-07-29 | 1186.1         |
| 2008-07-30 | 1186.1         |
| 2008-07-31 | 1184.1         |
| 2008-08-01 | 1184.1         |
| 2008-08-02 | 1184.1         |
| 2008-08-03 | 1182.1         |
| 2008-08-04 | 1079.0         |
| 2008-08-05 | 1003.6         |
| 2008-08-06 | 1001.7         |
| 2008-08-07 | 1011.6         |
| 2008-08-08 | 1009.6         |
| 2008-08-09 | 1001.7         |
| 2008-08-10 | 1001.7         |
| 2008-08-11 | 997.7          |
| 2008-08-12 | 995.7          |
| 2008-08-13 | 995.7          |
| 2008-08-14 | 995.7          |
| 2008-08-15 | 993.7          |
| 2008-08-16 | 989.8          |
| 2008-08-17 | 989.8          |
| 2008-08-18 | 991.7          |
| 2008-08-19 | 991.7          |
| 2008-08-20 | 989.8          |
| 2008-08-21 | 989.8          |
| 2008-08-22 | 991.7          |
| 2008-08-23 | 991.7          |
| 2008-08-24 | 991.7          |
| 2008-08-25 | 989.8          |
| 2008-08-26 | 1013.6         |
| 2008-08-27 | 1019.5         |
| 2008-08-28 | 983.8          |
| 2008-08-29 | 983.8          |
| 2008-08-30 | 983.8          |
| 2008-08-31 | 981.8          |
| 2008-09-01 | 866.8          |
| 2008-09-02 | 799.3          |
| 2008-09-03 | 797.4          |
| 2008-09-04 | 797.4          |
| 2008-09-05 | 797.4          |
| 2008-09-06 | 795.4          |
| 2008-09-07 | 795.4          |
| 2008-09-08 | 686.3          |
| 2008-09-09 | 616.9          |
| 2008-09-10 | 614.9          |
| 2008-09-11 | 614.9          |
| 2008-09-12 | 614.9          |
| 2008-09-13 | 614.9          |
| 2008-09-14 | 614.9          |
| 2008-09-15 | 614.9          |
| 2008-09-16 | 551.4          |
| 2008-09-17 | 509.8          |
| 2008-09-18 | 509.8          |
| 2008-09-19 | 509.8          |
| 2008-09-20 | 509.8          |
| 2008-09-21 | 509.8          |
| 2008-09-22 | 509.8          |
| 2008-09-23 | 509.8          |
| 2008-09-24 | 509.8          |
| 2008-09-25 | 515.7          |
| 2008-09-26 | 511.7          |
| 2008-09-27 | 511.7          |
| 2008-09-28 | 511.7          |
| 2008-09-29 | 511.7          |
| 2008-09-30 | 515.7          |
| 2008-10-01 |                |
| 2008-10-02 |                |
| 2008-10-03 |                |
| 2008-10-04 |                |
| 2008-10-05 |                |
| 2008-10-06 |                |
| 2008-10-07 |                |
| 2008-10-08 |                |
| 2008-10-09 |                |
| 2008-10-10 |                |
| 2008-10-11 |                |
| 2008-10-12 |                |
| 2008-10-13 |                |
| 2008-10-14 |                |
| 2008-10-15 |                |
| 2008-10-16 |                |
| 2008-10-17 |                |
| 2008-10-18 |                |
| 2008-10-19 |                |
| 2008-10-20 |                |
| 2008-10-21 |                |
| 2008-10-22 |                |
| 2008-10-23 |                |
| 2008-10-24 |                |
| 2008-10-25 |                |
| 2008-10-26 |                |
| 2008-10-27 |                |
| 2008-10-28 |                |
| 2008-10-29 |                |
| 2008-10-30 |                |
| 2008-10-31 |                |
| 2008-11-01 |                |
| 2008-11-02 |                |
| 2008-11-03 |                |
| 2008-11-04 |                |
| 2008-11-05 |                |
| 2008-11-06 |                |
| 2008-11-07 |                |
| 2008-11-08 |                |
| 2008-11-09 |                |
| 2008-11-10 |                |
| 2008-11-11 |                |
| 2008-11-12 |                |
| 2008-11-13 |                |
| 2008-11-14 |                |
| 2008-11-15 |                |
| 2008-11-16 |                |
| 2008-11-17 |                |
| 2008-11-18 |                |
| 2008-11-19 |                |
| 2008-11-20 |                |
| 2008-11-21 |                |
| 2008-11-22 |                |
| 2008-11-23 |                |
| 2008-11-24 |                |
| 2008-11-25 |                |
| 2008-11-26 |                |
| 2008-11-27 |                |
| 2008-11-28 |                |
| 2008-11-29 |                |
| 2008-11-30 |                |
| 2008-12-01 | 296.0          |
| 2008-12-02 | 296.0          |
| 2008-12-03 | 301.0          |
| 2008-12-04 | 296.0          |
| 2008-12-05 | 296.0          |
| 2008-12-06 | 296.0          |
| 2008-12-07 | 296.0          |
| 2008-12-08 | 296.0          |
| 2008-12-09 | 295.0          |
| 2008-12-10 | 295.0          |
| 2008-12-11 | 295.0          |
| 2008-12-12 | 295.0          |
| 2008-12-13 | 301.0          |
| 2008-12-14 | 301.0          |
| 2008-12-15 | 295.0          |
| 2008-12-16 | 294.0          |
| 2008-12-17 | 294.0          |
| 2008-12-18 | 294.0          |
| 2008-12-19 | 294.0          |
| 2008-12-20 | 299.0          |
| 2008-12-21 | 301.0          |
| 2008-12-22 | 301.0          |
| 2008-12-23 | 301.0          |
| 2008-12-24 | 301.0          |
| 2008-12-25 | 301.0          |
| 2008-12-26 | 301.0          |
| 2008-12-27 | 301.0          |
| 2008-12-28 | 301.0          |
| 2008-12-29 | 301.0          |
| 2008-12-30 | 301.0          |
| 2008-12-31 | 301.0          |
| 2009-01-01 |                |
| 2009-01-02 |                |
| 2009-01-03 |                |
| 2009-01-04 |                |
| 2009-01-05 |                |
| 2009-01-06 |                |
| 2009-01-07 |                |
| 2009-01-08 |                |
| 2009-01-09 |                |
| 2009-01-10 |                |
| 2009-01-11 |                |
| 2009-01-12 |                |
| 2009-01-13 |                |
| 2009-01-14 |                |
| 2009-01-15 |                |
| 2009-01-16 |                |
| 2009-01-17 |                |
| 2009-01-18 |                |
| 2009-01-19 |                |
| 2009-01-20 |                |
| 2009-01-21 |                |
| 2009-01-22 |                |
| 2009-01-23 |                |
| 2009-01-24 |                |
| 2009-01-25 |                |
| 2009-01-26 |                |
| 2009-01-27 |                |
| 2009-01-28 |                |
| 2009-01-29 |                |
| 2009-01-30 |                |
| 2009-01-31 |                |
| 2009-02-01 |                |
| 2009-02-02 |                |
| 2009-02-03 |                |
| 2009-02-04 |                |
| 2009-02-05 |                |
| 2009-02-06 |                |
| 2009-02-07 |                |
| 2009-02-08 |                |
| 2009-02-09 |                |
| 2009-02-10 | 301.0          |
| 2009-02-11 | 301.0          |
| 2009-02-12 | 301.0          |
| 2009-02-13 |                |
| 2009-02-14 |                |
| 2009-02-15 |                |
| 2009-02-16 |                |
| 2009-02-17 |                |
| 2009-02-18 |                |
| 2009-02-19 |                |
| 2009-02-20 |                |
| 2009-02-21 |                |
| 2009-02-22 |                |
| 2009-02-23 |                |
| 2009-02-24 |                |
| 2009-02-25 |                |
| 2009-02-26 |                |
| 2009-02-27 |                |
| 2009-02-28 |                |
| 2009-03-01 |                |
| 2009-03-02 |                |
| 2009-03-03 |                |
| 2009-03-04 |                |
| 2009-03-05 |                |
| 2009-03-06 |                |
| 2009-03-07 |                |
| 2009-03-08 |                |
| 2009-03-09 |                |
| 2009-03-10 |                |
| 2009-03-11 |                |
| 2009-03-12 |                |
| 2009-03-13 |                |
| 2009-03-14 |                |
| 2009-03-15 |                |
| 2009-03-16 |                |
| 2009-03-17 |                |
| 2009-03-18 |                |
| 2009-03-19 |                |
| 2009-03-20 |                |
| 2009-03-21 |                |
| 2009-03-22 |                |
| 2009-03-23 |                |
| 2009-03-24 |                |
| 2009-03-25 |                |
| 2009-03-26 |                |
| 2009-03-27 |                |
| 2009-03-28 |                |
| 2009-03-29 |                |
| 2009-03-30 |                |
| 2009-03-31 |                |
| 2009-04-01 |                |
| 2009-04-02 |                |
| 2009-04-03 |                |
| 2009-04-04 |                |
| 2009-04-05 |                |
| 2009-04-06 |                |
| 2009-04-07 |                |
| 2009-04-08 |                |
| 2009-04-09 |                |
| 2009-04-10 |                |
| 2009-04-11 |                |
| 2009-04-12 |                |
| 2009-04-13 |                |
| 2009-04-14 |                |
| 2009-04-15 |                |
| 2009-04-16 |                |
| 2009-04-17 |                |
| 2009-04-18 |                |
| 2009-04-19 |                |
| 2009-04-20 |                |
| 2009-04-21 |                |
| 2009-04-22 |                |
| 2009-04-23 |                |
| 2009-04-24 |                |
| 2009-04-25 |                |
| 2009-04-26 | 913.0          |
| 2009-04-27 | 918.0          |
| 2009-04-28 | 922.0          |
| 2009-04-29 | 923.0          |
| 2009-04-30 |                |
| 2009-05-01 |                |
| 2009-05-02 |                |
| 2009-05-03 |                |
| 2009-05-04 |                |
| 2009-05-05 |                |
| 2009-05-06 |                |
| 2009-05-07 |                |
| 2009-05-08 |                |
| 2009-05-09 |                |
| 2009-05-10 |                |
| 2009-05-11 |                |
| 2009-05-12 |                |
| 2009-05-13 |                |
| 2009-05-14 |                |
| 2009-05-15 |                |
| 2009-05-16 |                |
| 2009-05-17 |                |
| 2009-05-18 |                |
| 2009-05-19 |                |
| 2009-05-20 |                |
| 2009-05-21 |                |
| 2009-05-22 |                |
| 2009-05-23 |                |
| 2009-05-24 |                |
| 2009-05-25 |                |
| 2009-05-26 |                |
| 2009-05-27 |                |
| 2009-05-28 |                |
| 2009-05-29 |                |
| 2009-05-30 |                |
| 2009-05-31 |                |
| 2009-06-01 |                |
| 2009-06-02 |                |
| 2009-06-03 |                |
| 2009-06-04 |                |
| 2009-06-05 |                |
| 2009-06-06 |                |
| 2009-06-07 |                |
| 2009-06-08 |                |
| 2009-06-09 |                |
| 2009-06-10 |                |
| 2009-06-11 |                |
| 2009-06-12 |                |
| 2009-06-13 |                |
| 2009-06-14 |                |
| 2009-06-15 |                |
| 2009-06-16 |                |
| 2009-06-17 |                |
| 2009-06-18 |                |
| 2009-06-19 |                |
| 2009-06-20 |                |
| 2009-06-21 |                |
| 2009-06-22 |                |
| 2009-06-23 |                |
| 2009-06-24 |                |
| 2009-06-25 |                |
| 2009-06-26 |                |
| 2009-06-27 |                |
| 2009-06-28 |                |
| 2009-06-29 |                |
| 2009-06-30 |                |
| 2009-07-01 |                |
| 2009-07-02 |                |
| 2009-07-03 |                |
| 2009-07-04 |                |
| 2009-07-05 |                |
| 2009-07-06 |                |
| 2009-07-07 |                |
| 2009-07-08 |                |
| 2009-07-09 |                |
| 2009-07-10 |                |
| 2009-07-11 |                |
| 2009-07-12 |                |
| 2009-07-13 |                |
| 2009-07-14 |                |
| 2009-07-15 |                |
| 2009-07-16 |                |
| 2009-07-17 |                |
| 2009-07-18 |                |
| 2009-07-19 |                |
| 2009-07-20 |                |
| 2009-07-21 |                |
| 2009-07-22 |                |
| 2009-07-23 |                |
| 2009-07-24 |                |
| 2009-07-25 |                |
| 2009-07-26 |                |
| 2009-07-27 |                |
| 2009-07-28 |                |
| 2009-07-29 |                |
| 2009-07-30 |                |
| 2009-07-31 |                |
| 2009-08-01 |                |
| 2009-08-02 |                |
| 2009-08-03 |                |
| 2009-08-04 |                |
| 2009-08-05 |                |
| 2009-08-06 |                |
| 2009-08-07 |                |
| 2009-08-08 |                |
| 2009-08-09 |                |
| 2009-08-10 |                |
| 2009-08-11 |                |
| 2009-08-12 |                |
| 2009-08-13 |                |
| 2009-08-14 |                |
| 2009-08-15 |                |
| 2009-08-16 |                |
| 2009-08-17 |                |
| 2009-08-18 | 1084.0         |
| 2009-08-19 | 1086.0         |
| 2009-08-20 | 1089.0         |
| 2009-08-21 | 1089.0         |
| 2009-08-22 | 1090.0         |
| 2009-08-23 | 1086.0         |
| 2009-08-24 | 1083.0         |
| 2009-08-25 | 1085.0         |
| 2009-08-26 | 1095.0         |
| 2009-08-27 | 1097.0         |
| 2009-08-28 | 1097.0         |
| 2009-08-29 | 1095.0         |
| 2009-08-30 | 1095.0         |
| 2009-08-31 | 1093.0         |
| 2009-09-01 | 770.0          |
| 2009-09-02 | 595.0          |
| 2009-09-03 | 595.0          |
| 2009-09-04 | 594.0          |
| 2009-09-05 | 594.0          |
| 2009-09-06 | 593.0          |
| 2009-09-07 | 594.0          |
| 2009-09-08 | 593.0          |
| 2009-09-09 | 593.0          |
| 2009-09-10 | 564.0          |
| 2009-09-11 | 547.0          |
| 2009-09-12 | 547.0          |
| 2009-09-13 | 546.0          |
| 2009-09-14 | 546.0          |
| 2009-09-15 | 546.0          |
| 2009-09-16 | 546.0          |
| 2009-09-17 | 533.0          |
| 2009-09-18 | 543.0          |
| 2009-09-19 | 544.0          |
| 2009-09-20 | 543.0          |
| 2009-09-21 | 543.0          |
| 2009-09-22 | 514.1          |
| 2009-09-23 | 497.5          |
| 2009-09-24 | 498.0          |
| 2009-09-25 | 497.5          |
| 2009-09-26 | 497.7          |
| 2009-09-27 | 497.5          |
| 2009-09-28 | 497.7          |
| 2009-09-29 | 497.9          |
| 2009-09-30 | 496.9          |
| 2009-10-01 | 496.3          |
| 2009-10-02 | 496.7          |
| 2009-10-03 | 495.7          |
| 2009-10-04 | 495.7          |
| 2009-10-05 | 496.3          |
| 2009-10-06 | 496.3          |
| 2009-10-07 | 496.5          |
| 2009-10-08 | 497.1          |
| 2009-10-09 | 495.9          |
| 2009-10-10 | 495.7          |
| 2009-10-11 | 496.1          |
| 2009-10-12 | 495.5          |
| 2009-10-13 | 495.7          |
| 2009-10-14 | 495.3          |
| 2009-10-15 | 357.0          |
| 2009-10-16 | 301.1          |
| 2009-10-17 | 300.9          |
| 2009-10-18 | 301.3          |
| 2009-10-19 | 301.1          |
| 2009-10-20 | 300.7          |
| 2009-10-21 | 300.9          |
| 2009-10-22 | 301.1          |
| 2009-10-23 | 301.3          |
| 2009-10-24 | 301.5          |
| 2009-10-25 | 301.3          |
| 2009-10-26 | 301.3          |
| 2009-10-27 | 301.1          |
| 2009-10-28 | 300.7          |
| 2009-10-29 | 300.7          |
| 2009-10-30 | 300.7          |
| 2009-10-31 | 300.9          |
| 2009-11-01 | 300.9          |
| 2009-11-02 | 300.9          |
| 2009-11-03 | 326.1          |
| 2009-11-04 | 301.1          |
| 2009-11-05 | 310.0          |
| 2009-11-06 | 301.1          |
| 2009-11-07 | 301.1          |
| 2009-11-08 | 301.1          |
| 2009-11-09 | 301.1          |
| 2009-11-10 | 301.1          |
| 2009-11-11 | 300.9          |
| 2009-11-12 | 300.9          |
| 2009-11-13 | 300.9          |
| 2009-11-14 | 300.7          |
| 2009-11-15 | 300.5          |
| 2009-11-16 | 300.3          |
| 2009-11-17 | 300.5          |
| 2009-11-18 | 304.1          |
| 2009-11-19 | 299.1          |
| 2009-11-20 | 299.3          |
| 2009-11-21 | 299.5          |
| 2009-11-22 | 299.3          |
| 2009-11-23 | 299.1          |
| 2009-11-24 | 298.7          |
| 2009-11-25 | 298.7          |
| 2009-11-26 | 299.0          |
| 2009-11-27 | 299.0          |
| 2009-11-28 | 299.0          |
| 2009-11-29 | 299.0          |
| 2009-11-30 | 299.0          |
| 2009-12-01 | 299.0          |
| 2009-12-02 | 299.0          |
| 2009-12-03 | 299.0          |
| 2009-12-04 | 298.0          |
| 2009-12-05 | 298.0          |
| 2009-12-06 | 298.0          |
| 2009-12-07 | 298.0          |
| 2009-12-08 | 297.0          |
| 2009-12-09 | 297.0          |
| 2009-12-10 | 297.0          |
| 2009-12-11 | 297.0          |
| 2009-12-12 | 297.0          |
| 2009-12-13 | 297.0          |
| 2009-12-14 | 298.0          |
| 2009-12-15 | 297.52066      |
| 2009-12-16 | 297.52066      |
| 2009-12-17 | 297.52066      |
| 2009-12-18 | 299.50413      |
| 2009-12-19 | 299.50413      |
| 2009-12-20 | 299.50413      |
| 2009-12-21 | 299.50413      |
| 2009-12-22 | 299.50413      |
| 2009-12-23 | 299.50413      |
| 2009-12-24 | 299.50413      |
| 2009-12-25 | 297.52066      |
| 2009-12-26 | 297.52066      |
| 2009-12-27 | 297.52066      |
| 2009-12-28 | 297.52066      |
| 2009-12-29 | 297.52066      |
| 2009-12-30 | 297.52066      |
| 2009-12-31 | 297.52066      |
| 2010-01-01 | 297.52066      |
| 2010-01-02 | 299.50413      |
| 2010-01-03 | 299.50413      |
| 2010-01-04 | 299.50413      |
| 2010-01-05 | 299.50413      |
| 2010-01-06 | 299.50413      |
| 2010-01-07 | 299.50413      |
| 2010-01-08 | 299.50413      |
| 2010-01-09 | 297.52066      |
| 2010-01-10 | 299.50413      |
| 2010-01-11 | 299.50413      |
| 2010-01-12 | 299.50413      |
| 2010-01-13 | 299.50413      |
| 2010-01-14 | 299.50413      |
| 2010-01-15 | 299.50413      |
| 2010-01-16 | 299.50413      |
| 2010-01-17 | 299.50413      |
| 2010-01-18 | 299.50413      |
| 2010-01-19 | 299.50413      |
| 2010-01-20 | 299.50413      |
| 2010-01-21 | 299.50413      |
| 2010-01-22 | 301.4876       |
| 2010-01-23 | 301.4876       |
| 2010-01-24 | 301.4876       |
| 2010-01-25 | 301.4876       |
| 2010-01-26 | 299.50413      |
| 2010-01-27 | 301.4876       |
| 2010-01-28 | 301.4876       |
| 2010-01-29 | 301.4876       |
| 2010-01-30 | 299.50413      |
| 2010-01-31 | 301.4876       |
| 2010-02-01 | 301.4876       |
| 2010-02-02 | 301.4876       |
| 2010-02-03 | 301.4876       |
| 2010-02-04 | 301.4876       |
| 2010-02-05 | 301.4876       |
| 2010-02-06 | 301.4876       |
| 2010-02-07 | 303.47107      |
| 2010-02-08 | 301.4876       |
| 2010-02-09 | 301.4876       |
| 2010-02-10 | 301.4876       |
| 2010-02-11 | 301.4876       |
| 2010-02-12 | 301.4876       |
| 2010-02-13 | 301.4876       |
| 2010-02-14 | 301.4876       |
| 2010-02-15 | 303.47107      |
| 2010-02-16 | 303.47107      |
| 2010-02-17 | 303.47107      |
| 2010-02-18 | 303.47107      |
| 2010-02-19 | 303.47107      |
| 2010-02-20 | 303.47107      |
| 2010-02-21 | 303.47107      |
| 2010-02-22 | 301.4876       |
| 2010-02-23 | 301.4876       |
| 2010-02-24 | 299.50413      |
| 2010-02-25 | 295.53719      |
| 2010-02-26 | 297.52066      |
| 2010-02-27 | 297.52066      |
| 2010-02-28 | 297.52066      |
| 2010-03-01 | 297.52066      |
| 2010-03-02 | 299.50413      |
| 2010-03-03 | 299.50413      |
| 2010-03-04 | 299.50413      |
| 2010-03-05 | 299.50413      |
| 2010-03-06 | 287.60331      |
| 2010-03-07 | 287.60331      |
| 2010-03-08 | 287.60331      |
| 2010-03-09 | 287.60331      |
| 2010-03-10 | 287.60331      |
| 2010-03-11 | 287.60331      |
| 2010-03-12 | 287.60331      |
| 2010-03-13 | 287.60331      |
| 2010-03-14 | 287.60331      |
| 2010-03-15 | 285.61983      |
| 2010-03-16 | 285.61983      |
| 2010-03-17 | 287.60331      |
| 2010-03-18 | 287.60331      |
| 2010-03-19 | 287.60331      |
| 2010-03-20 | 287.60331      |
| 2010-03-21 | 287.60331      |
| 2010-03-22 | 287.60331      |
| 2010-03-23 | 287.60331      |
| 2010-03-24 | 287.60331      |
| 2010-03-25 | 287.60331      |
| 2010-03-26 | 287.60331      |
| 2010-03-27 | 293.55372      |
| 2010-03-28 | 291.57025      |
| 2010-03-29 | 295.53719      |
| 2010-03-30 | 297.52066      |
| 2010-03-31 | 297.52066      |
| 2010-04-01 | 297.52066      |
| 2010-04-02 | 299.50413      |
| 2010-04-03 | 299.50413      |
| 2010-04-04 | 299.50413      |
| 2010-04-05 | 299.50413      |
| 2010-04-06 | 299.50413      |
| 2010-04-07 | 299.50413      |
| 2010-04-08 | 299.50413      |
| 2010-04-09 | 297.52066      |
| 2010-04-10 | 297.52066      |
| 2010-04-11 | 299.50413      |
| 2010-04-12 | 299.72231      |
| 2010-04-13 | 299.24628      |
| 2010-04-14 | 298.59174      |
| 2010-04-15 | 298.69091      |
| 2010-04-16 | 298.75041      |
| 2010-04-17 | 298.92893      |
| 2010-04-18 | 298.82975      |
| 2010-04-19 | 297.24298      |
| 2010-04-20 | 296.05289      |
| 2010-04-21 | 295.91405      |
| 2010-04-22 | 632.70744      |
| 2010-04-23 | 303.74876      |
| 2010-04-24 | 305.2562       |
| 2010-04-25 | 305.33554      |
| 2010-04-26 | 305.49421      |
| 2010-04-27 | 439.23967      |
| 2010-04-28 | 441.5405       |
| 2010-04-29 | 444.71405      |
| 2010-04-30 | 411.41157      |
| 2010-05-01 | 389.19669      |
| 2010-05-02 | 396.69421      |
| 2010-05-03 | 396.83306      |
| 2010-05-04 | 396.9719       |
| 2010-05-05 | 397.0314       |
| 2010-05-06 | 402.38678      |
| 2010-05-07 | 405.18347      |
| 2010-05-08 | 408.0          |
| 2010-05-09 | 422.59835      |
| 2010-05-10 | 422.71736      |
| 2010-05-11 | 606.98182      |
| 2010-05-12 | 606.94215      |
| 2010-05-13 | 606.94215      |
| 2010-05-14 | 606.94215      |
| 2010-05-15 | 606.94215      |
| 2010-05-16 | 606.94215      |
| 2010-05-17 | 606.94215      |
| 2010-05-18 | 606.94215      |
| 2010-05-19 | 606.94215      |
| 2010-05-20 | 839.00826      |
| 2010-05-21 | 840.89256      |
| 2010-05-22 | 842.97521      |
| 2010-05-23 | 845.05785      |
| 2010-05-24 | 847.1405       |
| 2010-05-25 | 847.93388      |
| 2010-05-26 | 845.75207      |
| 2010-05-27 | 844.95868      |
| 2010-05-28 | 844.95868      |
| 2010-05-29 | 0.0            |
| 2010-05-30 | 0.0            |
| 2010-05-31 | 0.0            |
| 2010-06-01 | 845.95041      |
| 2010-06-02 | 842.24132      |
| 2010-06-03 | 846.12893      |
| 2010-06-04 | 849.83802      |
| 2010-06-05 | 853.07107      |
| 2010-06-06 | 859.35868      |
| 2010-06-07 | 863.80165      |
| 2010-06-08 | 864.59504      |
| 2010-06-09 | 1075.04132     |
| 2010-06-10 | 1194.72397     |
| 2010-06-11 | 1456.7405      |
| 2010-06-12 | 1583.98017     |
| 2010-06-13 | 1588.10579     |
| 2010-06-14 | 1305.00496     |
| 2010-06-15 | 1171.6562      |
| 2010-06-16 | 1173.97686     |
| 2010-06-17 | 1297.38843     |
| 2010-06-18 | 1509.18347     |
| 2010-06-19 | 1550.97521     |
| 2010-06-20 | 1272.49587     |
| 2010-06-21 | 1185.6595      |
| 2010-06-22 | 1193.87107     |
| 2010-06-23 | 1338.2281      |
| 2010-06-24 | 1400.25124     |
| 2010-06-25 | 1401.48099     |
| 2010-06-26 | 1401.04463     |
| 2010-06-27 | 1402.33388     |
| 2010-06-28 | 1353.6595      |
| 2010-06-29 | 1220.19174     |
| 2010-06-30 | 1180.81983     |
| 2010-07-01 | 1183.7157      |
| 2010-07-02 | 1184.96529     |
| 2010-07-03 | 1182.1686      |
| 2010-07-04 | 1178.65785     |
| 2010-07-05 | 1177.86446     |
| 2010-07-06 | 1079.34545     |
| 2010-07-07 | 1013.29587     |
| 2010-07-08 | 1013.05785     |
| 2010-07-09 | 1012.64132     |
| 2010-07-10 | 1012.64132     |
| 2010-07-11 | 1012.36364     |
| 2010-07-12 | 1013.97025     |
| 2010-07-13 | 1014.34711     |
| 2010-07-14 | 1014.36694     |
| 2010-07-15 | 1013.7719      |
| 2010-07-16 | 1013.85124     |
| 2010-07-17 | 1015.85455     |
| 2010-07-18 | 1015.49752     |
| 2010-07-19 | 1015.89421     |
| 2010-07-20 | 1012.83967     |
| 2010-07-21 | 1016.74711     |
| 2010-07-22 | 1012.81983     |
| 2010-07-23 | 1011.03471     |
| 2010-07-24 | 1009.82479     |
| 2010-07-25 | 1010.41983     |
| 2010-07-26 | 1008.79339     |
| 2010-07-27 | 1006.45289     |
| 2010-07-28 | 1007.00826     |
| 2010-07-29 | 1006.55207     |
| 2010-07-30 | 1007.16694     |
| 2010-07-31 | 1007.88099     |
| 2010-08-01 | 1007.42479     |
| 2010-08-02 | 945.46116      |
| 2010-08-03 | 906.66446      |
| 2010-08-04 | 902.65785      |
| 2010-08-05 | 899.22645      |
| 2010-08-06 | 902.30083      |
| 2010-08-07 | 899.64298      |
| 2010-08-08 | 897.24298      |
| 2010-08-09 | 896.64793      |
| 2010-08-10 | 896.52893      |
| 2010-08-11 | 895.31901      |
| 2010-08-12 | 894.90248      |
| 2010-08-13 | 894.42645      |
| 2010-08-14 | 894.02975      |
| 2010-08-15 | 895.97355      |
| 2010-08-16 | 896.54876      |
| 2010-08-17 | 896.07273      |
| 2010-08-18 | 903.7686       |
| 2010-08-19 | 888.59504      |
| 2010-08-20 | 888.59504      |
| 2010-08-21 | 892.56198      |
| 2010-08-22 | 892.56198      |
| 2010-08-23 | 885.97686      |
| 2010-08-24 | 886.59174      |
| 2010-08-25 | 889.0314       |
| 2010-08-26 | 890.14215      |
| 2010-08-27 | 890.12231      |
| 2010-08-28 | 886.17521      |
| 2010-08-29 | 886.21488      |
| 2010-08-30 | 882.64463      |
| 2010-08-31 | 881.87107      |
| 2010-09-01 | 712.18512      |
| 2010-09-02 | 601.68595      |
| 2010-09-03 | 602.59835      |
| 2010-09-04 | 603.3719       |
| 2010-09-05 | 603.05455      |
| 2010-09-06 | 600.5157       |
| 2010-09-07 | 600.4562       |
| 2010-09-08 | 602.47934      |
| 2010-09-09 | 599.00826      |
| 2010-09-10 | 599.00826      |
| 2010-09-11 | 598.37355      |
| 2010-09-12 | 597.02479      |
| 2010-09-13 | 599.26612      |
| 2010-09-14 | 599.4843       |
| 2010-09-15 | 598.65124      |
| 2010-09-16 | 598.55207      |
| 2010-09-17 | 510.20826      |
| 2010-09-18 | 453.63967      |
| 2010-09-19 | 454.88926      |
| 2010-09-20 | 470.4          |
| 2010-09-21 | 481.58678      |
| 2010-09-22 | 481.15041      |
| 2010-09-23 | 480.69421      |
| 2010-09-24 | 480.69421      |
| 2010-09-25 | 481.72562      |
| 2010-09-26 | 482.38017      |
| 2010-09-27 | 482.67769      |
| 2010-09-28 | 483.19339      |
| 2010-09-29 | 482.26116      |
| 2010-09-30 | 482.67769      |
| 2010-10-01 | 482.06281      |
| 2010-10-02 | 483.53058      |
| 2010-10-03 | 483.62975      |
| 2010-10-04 | 482.55868      |
| 2010-10-05 | 480.83306      |
| 2010-10-06 | 480.63471      |
| 2010-10-07 | 480.11901      |
| 2010-10-08 | 479.96033      |
| 2010-10-09 | 479.82149      |
| 2010-10-10 | 479.96033      |
| 2010-10-11 | 480.19835      |
| 2010-10-12 | 479.9405       |
| 2010-10-13 | 479.88099      |
| 2010-10-14 | 480.09917      |
| 2010-10-15 | 480.53554      |
| 2010-10-16 | 480.61488      |
| 2010-10-17 | 480.21818      |
| 2010-10-18 | 479.90083      |
| 2010-10-19 | 363.13388      |
| 2010-10-20 | 309.30248      |
| 2010-10-21 | 311.92066      |
| 2010-10-22 | 310.17521      |
| 2010-10-23 | 310.0562       |
| 2010-10-24 | 309.99669      |
| 2010-10-25 | 309.44132      |
| 2010-10-26 | 309.22314      |
| 2010-10-27 | 309.0843       |
| 2010-10-28 | 309.04463      |
| 2010-10-29 | 309.18347      |
| 2010-10-30 | 309.1438       |
| 2010-10-31 | 309.16364      |
| 2010-11-01 | 309.10413      |
| 2010-11-02 | 309.06446      |
| 2010-11-03 | 309.38182      |
| 2010-11-04 | 309.02479      |
| 2010-11-05 | 309.00496      |
| 2010-11-06 | 309.02479      |
| 2010-11-07 | 308.98512      |
| 2010-11-08 | 308.96529      |
| 2010-11-09 | 308.70744      |
| 2010-11-10 | 307.55702      |
| 2010-11-11 | 307.2595       |
| 2010-11-12 | 307.47769      |
| 2010-11-13 | 307.43802      |
| 2010-11-14 | 307.43802      |
| 2010-11-15 | 307.43802      |
| 2010-11-16 | 307.33884      |
| 2010-11-17 | 307.27934      |
| 2010-11-18 | 307.27934      |
| 2010-11-19 | 307.37851      |
| 2010-11-20 | 307.43802      |
| 2010-11-21 | 307.29917      |
| 2010-11-22 | 306.58512      |
| 2010-11-23 | 305.7719       |
| 2010-11-24 | 304.22479      |
| 2010-11-25 | 302.73719      |
| 2010-11-26 | 302.26116      |
| 2010-11-27 | 302.4          |
| 2010-11-28 | 302.49917      |
| 2010-11-29 | 302.38017      |
| 2010-11-30 | 302.22149      |
| 2010-12-01 | 302.4595       |
| 2010-12-02 | 302.53884      |
| 2010-12-03 | 302.65785      |
| 2010-12-04 | 302.77686      |
| 2010-12-05 | 302.9157       |
| 2010-12-06 | 303.11405      |
| 2010-12-07 | 303.15372      |
| 2010-12-08 | 303.11405      |
| 2010-12-09 | 303.17355      |
| 2010-12-10 | 303.13388      |
| 2010-12-11 | 303.13388      |
| 2010-12-12 | 303.17355      |
| 2010-12-13 | 303.15372      |
| 2010-12-14 | 303.13388      |
| 2010-12-15 | 303.29256      |
| 2010-12-16 | 304.95868      |
| 2010-12-17 | 304.36364      |
| 2010-12-18 | 304.12562      |
| 2010-12-19 | 304.50248      |
| 2010-12-20 | 304.58182      |
| 2010-12-21 | 304.30413      |
| 2010-12-22 | 303.27273      |
| 2010-12-23 | 303.45124      |
| 2010-12-24 | 303.45124      |
| 2010-12-25 | 303.47107      |
| 2010-12-26 | 303.13388      |
| 2010-12-27 | 302.81653      |
| 2010-12-28 | 302.47934      |
| 2010-12-29 | 302.14215      |
| 2010-12-30 | 301.82479      |
| 2010-12-31 | 301.4876       |
| 2011-01-01 | 301.15041      |
| 2011-01-02 | 300.83306      |
| 2011-01-03 | 300.49587      |
| 2011-01-04 | 300.15868      |
| 2011-01-05 | 299.84132      |
| 2011-01-06 | 300.13884      |
| 2011-01-07 | 300.25785      |
| 2011-01-08 | 300.21818      |
| 2011-01-09 | 300.49587      |
| 2011-01-10 | 300.0          |
| 2011-01-11 | 300.17851      |
| 2011-01-12 | 300.11901      |
| 2011-01-13 | 300.0          |
| 2011-01-14 | 300.07934      |
| 2011-01-15 | 300.43636      |
| 2011-01-16 | 300.4562       |
| 2011-01-17 | 300.77355      |
| 2011-01-18 | 300.9124       |
| 2011-01-19 | 300.73388      |
| 2011-01-20 | 300.9124       |
| 2011-01-21 | 300.75372      |
| 2011-01-22 | 300.71405      |
| 2011-01-23 | 300.5157       |
| 2011-01-24 | 300.57521      |
| 2011-01-25 | 300.73388      |
| 2011-01-26 | 300.71405      |
| 2011-01-27 | 300.49587      |
| 2011-01-28 | 300.29752      |
| 2011-01-29 | 300.29752      |
| 2011-01-30 | 300.69421      |
| 2011-01-31 | 300.49587      |
| 2011-02-01 | 470.47934      |
| 2011-02-02 | 600.79339      |
| 2011-02-03 | 601.38843      |
| 2011-02-04 | 602.97521      |
| 2011-02-05 | 604.16529      |
| 2011-02-06 | 604.76033      |
| 2011-02-07 | 605.55372      |
| 2011-02-08 | 604.76033      |
| 2011-02-09 | 603.3719       |
| 2011-02-10 | 603.57025      |
| 2011-02-11 | 603.7686       |
| 2011-02-12 | 603.96694      |
| 2011-02-13 | 604.16529      |
| 2011-02-14 | 603.96694      |
| 2011-02-15 | 603.7686       |
| 2011-02-16 | 603.57025      |
| 2011-02-17 | 603.3719       |
| 2011-02-18 | 602.97521      |
| 2011-02-19 | 602.97521      |
| 2011-02-20 | 602.57851      |
| 2011-02-21 | 602.18182      |
| 2011-02-22 | 602.18182      |
| 2011-02-23 | 601.98347      |
| 2011-02-24 | 601.58678      |
| 2011-02-25 | 601.58678      |
| 2011-02-26 | 600.99174      |
| 2011-02-27 | 600.99174      |
| 2011-02-28 | 600.59504      |
| 2011-03-01 | 599.00826      |
| 2011-03-02 | 599.00826      |
| 2011-03-03 | 599.00826      |
| 2011-03-04 | 599.80165      |
| 2011-03-05 | 599.40496      |
| 2011-03-06 | 599.40496      |
| 2011-03-07 | 599.20661      |
| 2011-03-08 | 602.38017      |
| 2011-03-09 | 607.33884      |
| 2011-03-10 | 607.1405       |
| 2011-03-11 | 606.94215      |
| 2011-03-12 | 606.7438       |
| 2011-03-13 | 606.94215      |
| 2011-03-14 | 606.7438       |
| 2011-03-15 | 606.34711      |
| 2011-03-16 | 606.14876      |
| 2011-03-17 | 606.14876      |
| 2011-03-18 | 606.14876      |
| 2011-03-19 | 606.94215      |
| 2011-03-20 | 606.94215      |
| 2011-03-21 | 605.55372      |
| 2011-03-22 | 604.76033      |
| 2011-03-23 | 601.38843      |
| 2011-03-24 | 601.78512      |
| 2011-03-25 | 602.77686      |
| 2011-03-26 | 603.96694      |
| 2011-03-27 | 604.95868      |
| 2011-03-28 | 606.14876      |
| 2011-03-29 | 606.54545      |
| 2011-03-30 | 607.53719      |
| 2011-03-31 | 608.72727      |
| 2011-04-01 | 992.72727      |
| 2011-04-02 | 1206.14876     |
| 2011-04-03 | 1207.1405      |
| 2011-04-04 | 1207.33884     |
| 2011-04-05 | 1207.1405      |
| 2011-04-06 | 1206.94215     |
| 2011-04-07 | 1193.05785     |
| 2011-04-08 | 1180.16529     |
| 2011-04-09 | 1182.14876     |
| 2011-04-10 | 1182.14876     |
| 2011-04-11 | 1182.14876     |
| 2011-04-12 | 1183.33884     |
| 2011-04-13 | 1184.13223     |
| 2011-04-14 | 1185.12397     |
| 2011-04-15 | 1186.1157      |
| 2011-04-16 | 1186.1157      |
| 2011-04-17 | 1186.71074     |
| 2011-04-18 | 1187.50413     |
| 2011-04-19 | 1189.28926     |
| 2011-04-20 | 1190.67769     |
| 2011-04-21 | 1191.27273     |
| 2011-04-22 | 1198.41322     |
| 2011-04-23 | 1203.3719      |
| 2011-04-24 | 1203.57025     |
| 2011-04-25 | 1204.36364     |
| 2011-04-26 | 1204.56198     |
| 2011-04-27 | 1203.96694     |
| 2011-04-28 | 1203.17355     |
| 2011-04-29 | 1203.96694     |
| 2011-04-30 | 1204.56198     |
| 2011-05-01 | 1204.95868     |
| 2011-05-02 | 1205.95041     |
| 2011-05-03 | 1205.95041     |
| 2011-05-04 | 1200.0         |
| 2011-05-05 | 1194.04959     |
| 2011-05-06 | 1194.04959     |
| 2011-05-07 | 1196.03306     |
| 2011-05-08 | 1198.01653     |
| 2011-05-09 | 1198.01653     |
| 2011-05-10 | 1194.04959     |
| 2011-05-11 | 1190.08264     |
| 2011-05-12 | 1190.08264     |
| 2011-05-13 | 1190.08264     |
| 2011-05-14 | 1194.04959     |
| 2011-05-15 | 1196.03306     |
| 2011-05-16 | 1198.01653     |
| 2011-05-17 | 1201.98347     |
| 2011-05-18 | 1205.95041     |
| 2011-05-19 | 1207.93388     |
| 2011-05-20 | 1209.91736     |
| 2011-05-21 | 1213.8843      |
| 2011-05-22 | 1215.86777     |
| 2011-05-23 | 1217.85124     |
| 2011-05-24 | 1203.96694     |
| 2011-05-25 | 1198.01653     |
| 2011-05-26 | 1200.0         |
| 2011-05-27 | 1201.98347     |
| 2011-05-28 | 1203.96694     |
| 2011-05-29 | 1207.93388     |
| 2011-05-30 | 1198.01653     |
| 2011-05-31 | 1190.87603     |
| 2011-06-01 | 1193.45455     |
| 2011-06-02 | 1194.44628     |
| 2011-06-03 | 1196.03306     |
| 2011-06-04 | 1200.0         |
| 2011-06-05 | 1203.96694     |
| 2011-06-06 | 1202.97521     |
| 2011-06-07 | 1191.47107     |
| 2011-06-08 | 1194.84298     |
| 2011-06-09 | 1190.08264     |
| 2011-06-10 | 1192.66116     |
| 2011-06-11 | 1194.84298     |
| 2011-06-12 | 1186.31405     |
| 2011-06-13 | 1192.06612     |
| 2011-06-14 | 1195.83471     |
| 2011-06-15 | 1198.01653     |
| 2011-06-16 | 1187.10744     |
| 2011-06-17 | 1187.90083     |
| 2011-06-18 | 1191.47107     |
| 2011-06-19 | 1188.09917     |
| 2011-06-20 | 1192.46281     |
| 2011-06-21 | 1449.91736     |
| 2011-06-22 | 2020.95868     |
| 2011-06-23 | 2396.03306     |
| 2011-06-24 | 2406.34711     |
| 2011-06-25 | 2409.32231     |
| 2011-06-26 | 2417.05785     |
| 2011-06-27 | 2413.8843      |
| 2011-06-28 | 2413.8843      |
| 2011-06-29 | 2411.70248     |
| 2011-06-30 | 2412.29752     |
| 2011-07-01 | 2633.45455     |
| 2011-07-02 | 3000.59504     |
| 2011-07-03 | 3229.4876      |
| 2011-07-04 | 3500.03306     |
| 2011-07-05 | 3586.1157      |
| 2011-07-06 | 3679.33884     |
| 2011-07-07 | 3715.04132     |
| 2011-07-08 | 3467.10744     |
| 2011-07-09 | 3030.7438      |
| 2011-07-10 | 2776.8595      |
| 2011-07-11 | 2610.24793     |
| 2011-07-12 | 2130.24793     |
| 2011-07-13 | 1755.3719      |
| 2011-07-14 | 1609.38843     |
| 2011-07-15 | 1482.84298     |
| 2011-07-16 | 1411.83471     |
| 2011-07-17 | 1412.78678     |
| 2011-07-18 | 1269.75868     |
| 2011-07-19 | 1208.44959     |
| 2011-07-20 | 1211.12727     |
| 2011-07-21 | 1212.75372     |
| 2011-07-22 | 1217.55372     |
| 2011-07-23 | 1219.02149     |
| 2011-07-24 | 1213.72562     |
| 2011-07-25 | 1214.57851     |
| 2011-07-26 | 1211.80165     |
| 2011-07-27 | 1214.97521     |
| 2011-07-28 | 1213.28926     |
| 2011-07-29 | 1214.95537     |
| 2011-07-30 | 1216.36364     |
| 2011-07-31 | 1214.14215     |
| 2011-08-01 | 1210.77025     |
| 2011-08-02 | 1139.24628     |
| 2011-08-03 | 1094.49917     |
| 2011-08-04 | 1088.6876      |
| 2011-08-05 | 1032.11901     |
| 2011-08-06 | 997.05124      |
| 2011-08-07 | 992.46942      |
| 2011-08-08 | 993.95702      |
| 2011-08-09 | 995.98017      |
| 2011-08-10 | 995.56364      |
| 2011-08-11 | 993.32231      |
| 2011-08-12 | 997.52727      |
| 2011-08-13 | 1002.52562     |
| 2011-08-14 | 997.86446      |
| 2011-08-15 | 1002.02975     |
| 2011-08-16 | 999.45124      |
| 2011-08-17 | 999.33223      |
| 2011-08-18 | 1001.15702     |
| 2011-08-19 | 997.84463      |
| 2011-08-20 | 996.95207      |
| 2011-08-21 | 1002.00992     |
| 2011-08-22 | 1001.27603     |
| 2011-08-23 | 997.32893      |
| 2011-08-24 | 997.17025      |
| 2011-08-25 | 995.70248      |
| 2011-08-26 | 996.57521      |
| 2011-08-27 | 997.52727      |
| 2011-08-28 | 991.33884      |
| 2011-08-29 | 992.42975      |
| 2011-08-30 | 996.77355      |
| 2011-08-31 | 997.50744      |
| 2011-09-01 | 768.01983      |
| 2011-09-02 | 602.53884      |
| 2011-09-03 | 603.94711      |
| 2011-09-04 | 605.01818      |
| 2011-09-05 | 602.36033      |
| 2011-09-06 | 603.21322      |
| 2011-09-07 | 603.17355      |
| 2011-09-08 | 603.3124       |
| 2011-09-09 | 604.10579      |
| 2011-09-10 | 603.8281       |
| 2011-09-11 | 602.20165      |
| 2011-09-12 | 600.37686      |
| 2011-09-13 | 603.72893      |
| 2011-09-14 | 604.58182      |
| 2011-09-15 | 603.57025      |
| 2011-09-16 | 610.07603      |
| 2011-09-17 | 600.69421      |
| 2011-09-18 | 602.69752      |
| 2011-09-19 | 544.70083      |
| 2011-09-20 | 504.95207      |
| 2011-09-21 | 505.34876      |
| 2011-09-22 | 502.6314       |
| 2011-09-23 | 500.70744      |
| 2011-09-24 | 501.71901      |
| 2011-09-25 | 501.20331      |
| 2011-09-26 | 505.84463      |
| 2011-09-27 | 503.38512      |
| 2011-09-28 | 501.48099      |
| 2011-09-29 | 501.28264      |
| 2011-09-30 | 501.81818      |
| 2011-10-01 | 508.42314      |
| 2011-10-02 | 500.90579      |
| 2011-10-03 | 502.65124      |
| 2011-10-04 | 500.44959      |
| 2011-10-05 | 502.65124      |
| 2011-10-06 | 502.71074      |
| 2011-10-07 | 504.13884      |
| 2011-10-08 | 503.14711      |
| 2011-10-09 | 503.70248      |
| 2011-10-10 | 500.48926      |
| 2011-10-11 | 501.81818      |
| 2011-10-12 | 501.81818      |
| 2011-10-13 | 500.64793      |
| 2011-10-14 | 501.75868      |
| 2011-10-15 | 502.82975      |
| 2011-10-16 | 502.41322      |
| 2011-10-17 | 406.33388      |
| 2011-10-18 | 337.74545      |
| 2011-10-19 | 332.58843      |
| 2011-10-20 | 333.24298      |
| 2011-10-21 | 332.54876      |
| 2011-10-22 | 331.75537      |
| 2011-10-23 | 332.48926      |
| 2011-10-24 | 331.97355      |
| 2011-10-25 | 331.93388      |
| 2011-10-26 | 332.29091      |
| 2011-10-27 | 323.04793      |
| 2011-10-28 | 305.41488      |
| 2011-10-29 | 300.5157       |
| 2011-10-30 | 302.57851      |
| 2011-10-31 | 303.96694      |
| 2011-11-01 | 301.78512      |
| 2011-11-02 | 300.57521      |
| 2011-11-03 | 300.49587      |
| 2011-11-04 | 300.89256      |
| 2011-11-05 | 300.77355      |
| 2011-11-06 | 301.11074      |
| 2011-11-07 | 301.60661      |
| 2011-11-08 | 301.98347      |
| 2011-11-09 | 301.98347      |
| 2011-11-10 | 302.59835      |
| 2011-11-11 | 302.81653      |
| 2011-11-12 | 303.47107      |
| 2011-11-13 | 302.71736      |
| 2011-11-14 | 300.17851      |
| 2011-11-15 | 299.88099      |
| 2011-11-16 | 299.74215      |
| 2011-11-17 | 299.76198      |
| 2011-11-18 | 300.0          |
| 2011-11-19 | 300.0595       |
| 2011-11-20 | 300.21818      |
| 2011-11-21 | 300.37686      |
| 2011-11-22 | 301.07107      |
| 2011-11-23 | 301.32893      |
| 2011-11-24 | 301.8843       |
| 2011-11-25 | 302.02314      |
| 2011-11-26 | 302.04298      |
| 2011-11-27 | 302.49917      |
| 2011-11-28 | 303.27273      |
| 2011-11-29 | 303.90744      |
| 2011-11-30 | 304.52231      |
| 2011-12-01 | 301.26942      |
| 2011-12-02 | 299.00826      |
| 2011-12-03 | 298.82975      |
| 2011-12-04 | 298.53223      |
| 2011-12-05 | 297.52066      |
| 2011-12-06 | 297.52066      |
| 2011-12-07 | 297.52066      |
| 2011-12-08 | 297.52066      |
| 2011-12-09 | 301.4876       |
| 2011-12-10 | 309.42149      |
| 2011-12-11 | 305.45455      |
| 2011-12-12 | 303.66942      |
| 2011-12-13 | 305.51405      |
| 2011-12-14 | 306.02975      |
| 2011-12-15 | 304.12562      |
| 2011-12-16 | 305.53388      |
| 2011-12-17 | 303.84793      |
| 2011-12-18 | 309.12397      |
| 2011-12-19 | 307.33884      |
| 2011-12-20 | 303.17355      |
| 2011-12-21 | 302.08264      |
| 2011-12-22 | 303.05455      |
| 2011-12-23 | 303.47107      |
| 2011-12-24 | 303.47107      |
| 2011-12-25 | 303.47107      |
| 2011-12-26 | 303.47107      |
| 2011-12-27 | 303.47107      |
| 2011-12-28 | 303.47107      |
| 2011-12-29 | 303.47107      |
| 2011-12-30 | 303.47107      |
| 2011-12-31 | 303.47107      |
| 2012-01-01 | 307.43802      |
| 2012-01-02 | 303.47107      |
| 2012-01-03 | 307.43802      |
| 2012-01-04 | 307.43802      |
| 2012-01-05 | 301.4876       |
| 2012-01-06 | 299.50413      |
| 2012-01-07 | 301.4876       |
| 2012-01-08 | 299.50413      |
| 2012-01-09 | 299.50413      |
| 2012-01-10 | 299.50413      |
| 2012-01-11 | 303.47107      |
| 2012-01-12 | 299.50413      |
| 2012-01-13 | 303.47107      |
| 2012-01-14 | 305.45455      |
| 2012-01-15 | 303.47107      |
| 2012-01-16 | 303.47107      |
| 2012-01-17 | 303.47107      |
| 2012-01-18 | 301.4876       |
| 2012-01-19 | 303.47107      |
| 2012-01-20 | 301.4876       |
| 2012-01-21 | 303.47107      |
| 2012-01-22 | 305.45455      |
| 2012-01-23 | 305.45455      |
| 2012-01-24 | 295.53719      |
| 2012-01-25 | 297.52066      |
| 2012-01-26 | 297.52066      |
| 2012-01-27 | 297.52066      |
| 2012-01-28 | 297.52066      |
| 2012-01-29 | 295.53719      |
| 2012-01-30 | 295.53719      |
| 2012-01-31 | 297.52066      |
| 2012-02-01 | 297.52066      |
| 2012-02-02 | 295.53719      |
| 2012-02-03 | 297.52066      |
| 2012-02-04 | 295.53719      |
| 2012-02-05 | 295.53719      |
| 2012-02-06 | 293.55372      |
| 2012-02-07 | 295.53719      |
| 2012-02-08 | 295.53719      |
| 2012-02-09 | 297.52066      |
| 2012-02-10 | 295.53719      |
| 2012-02-11 | 295.53719      |
| 2012-02-12 | 297.52066      |
| 2012-02-13 | 297.52066      |
| 2012-02-14 | 297.52066      |
| 2012-02-15 | 295.53719      |
| 2012-02-16 | 295.53719      |
| 2012-02-17 | 295.53719      |
| 2012-02-18 | 295.53719      |
| 2012-02-19 | 295.53719      |
| 2012-02-20 | 295.53719      |
| 2012-02-21 | 295.53719      |
| 2012-02-22 | 295.53719      |
| 2012-02-23 | 295.53719      |
| 2012-02-24 | 295.53719      |
| 2012-02-25 | 295.53719      |
| 2012-02-26 | 295.53719      |
| 2012-02-27 | 295.53719      |
| 2012-02-28 | 295.53719      |
| 2012-02-29 | 295.53719      |
| 2012-03-01 | 291.57025      |
| 2012-03-02 | 291.57025      |
| 2012-03-03 | 291.57025      |
| 2012-03-04 | 291.57025      |
| 2012-03-05 | 291.57025      |
| 2012-03-06 | 291.57025      |
| 2012-03-07 | 299.50413      |
| 2012-03-08 | 313.38843      |
| 2012-03-09 | 305.45455      |
| 2012-03-10 | 295.53719      |
| 2012-03-11 | 295.53719      |
| 2012-03-12 | 295.53719      |
| 2012-03-13 | 295.53719      |
| 2012-03-14 | 295.53719      |
| 2012-03-15 | 295.53719      |
| 2012-03-16 | 295.53719      |
| 2012-03-17 | 295.53719      |
| 2012-03-18 | 295.53719      |
| 2012-03-19 | 295.53719      |
| 2012-03-20 | 295.53719      |
| 2012-03-21 | 295.53719      |
| 2012-03-22 | 295.53719      |
| 2012-03-23 | 295.53719      |
| 2012-03-24 | 295.53719      |
| 2012-03-25 | 295.53719      |
| 2012-03-26 | 295.53719      |
| 2012-03-27 | 295.53719      |
| 2012-03-28 | 295.53719      |
| 2012-03-29 | 295.53719      |
| 2012-03-30 | 295.53719      |
| 2012-03-31 | 291.57025      |
| 2012-04-01 | 295.93388      |
| 2012-04-02 | 295.93388      |
| 2012-04-03 | 295.93388      |
| 2012-04-04 | 294.94215      |
| 2012-04-05 | 293.95041      |
| 2012-04-06 | 293.95041      |
| 2012-04-07 | 293.95041      |
| 2012-04-08 | 293.95041      |
| 2012-04-09 | 293.95041      |
| 2012-04-10 | 293.95041      |
| 2012-04-11 | 293.95041      |
| 2012-04-12 | 293.95041      |
| 2012-04-13 | 293.95041      |
| 2012-04-14 | 293.95041      |
| 2012-04-15 | 294.94215      |
| 2012-04-16 | 294.94215      |
| 2012-04-17 | 294.94215      |
| 2012-04-18 | 294.94215      |
| 2012-04-19 | 294.94215      |
| 2012-04-20 | 294.94215      |
| 2012-04-21 | 295.93388      |
| 2012-04-22 | 294.94215      |
| 2012-04-23 | 365.95041      |
| 2012-04-24 | 423.07438      |
| 2012-04-25 | 433.98347      |
| 2012-04-26 | 435.96694      |
| 2012-04-27 | 437.95041      |
| 2012-04-28 | 438.94215      |
| 2012-04-29 | 439.93388      |
| 2012-04-30 | 438.94215      |
| 2012-05-01 | 531.57025      |
| 2012-05-02 | 680.33058      |
| 2012-05-03 | 595.04132      |
| 2012-05-04 | 597.02479      |
| 2012-05-05 | 597.02479      |
| 2012-05-06 | 599.00826      |
| 2012-05-07 | 599.00826      |
| 2012-05-08 | 599.00826      |
| 2012-05-09 | 600.99174      |
| 2012-05-10 | 600.99174      |
| 2012-05-11 | 600.99174      |
| 2012-05-12 | 593.05785      |
| 2012-05-13 | 591.07438      |
| 2012-05-14 | 593.05785      |
| 2012-05-15 | 595.04132      |
| 2012-05-16 | 595.04132      |
| 2012-05-17 | 595.04132      |
| 2012-05-18 | 595.04132      |
| 2012-05-19 | 595.04132      |
| 2012-05-20 | 595.04132      |
| 2012-05-21 | 597.02479      |
| 2012-05-22 | 597.02479      |
| 2012-05-23 | 597.02479      |
| 2012-05-24 | 597.02479      |
| 2012-05-25 | 599.00826      |
| 2012-05-26 | 597.02479      |
| 2012-05-27 | 597.02479      |
| 2012-05-28 | 597.02479      |
| 2012-05-29 | 597.02479      |
| 2012-05-30 | 597.02479      |
| 2012-05-31 | 597.02479      |
| 2012-06-01 | 604.95868      |
| 2012-06-02 | 639.07438      |
| 2012-06-03 | 639.86777      |
| 2012-06-04 | 640.8595       |
| 2012-06-05 | 636.09917      |
| 2012-06-06 |                |
| 2012-06-07 | 634.58099      |
| 2012-06-08 | 635.57438      |
| 2012-06-09 | 635.30909      |
| 2012-06-10 | 633.82645      |
| 2012-06-11 | 633.50661      |
| 2012-06-12 | 633.76777      |
| 2012-06-13 | 634.45289      |
| 2012-06-14 | 634.18843      |
| 2012-06-15 | 633.48512      |
| 2012-06-16 | 633.3719       |
| 2012-06-17 | 634.07438      |
| 2012-06-18 | 647.98843      |
| 2012-06-19 | 658.16529      |
| 2012-06-20 | 656.05207      |
| 2012-06-21 | 662.68347      |
| 2012-06-22 | 663.57769      |
| 2012-06-23 | 663.84545      |
| 2012-06-24 | 663.39008      |
| 2012-06-25 | 662.9438       |
| 2012-06-26 | 662.83306      |
| 2012-06-27 | 661.20165      |
| 2012-06-28 | 661.43471      |
| 2012-06-29 | 952.43471      |
| 2012-06-30 | 1209.96942     |
| 2012-07-01 | 1207.28099     |
| 2012-07-02 | 1206.75868     |
| 2012-07-03 | 1215.50661     |
| 2012-07-04 | 1223.57769     |
| 2012-07-05 | 1220.83636     |
| 2012-07-06 | 1224.14876     |
| 2012-07-07 | 1233.06446     |
| 2012-07-08 | 1233.47934     |
| 2012-07-09 | 1258.8438      |
| 2012-07-10 | 1292.36364     |
| 2012-07-11 | 1290.89504     |
| 2012-07-12 | 1295.79752     |
| 2012-07-13 | 1296.74545     |
| 2012-07-14 | 1293.90909     |
| 2012-07-15 | 1295.09587     |
| 2012-07-16 | 1296.69669     |
| 2012-07-17 | 1298.79835     |
| 2012-07-18 | 1305.60661     |
| 2012-07-19 | 1307.29835     |
| 2012-07-20 | 1305.62479     |
| 2012-07-21 | 1308.31736     |
| 2012-07-22 | 1309.8719      |
| 2012-07-23 | 1308.5843      |
| 2012-07-24 | 1311.22149     |
| 2012-07-25 | 1320.79256     |
| 2012-07-26 | 1323.51736     |
| 2012-07-27 | 1327.65868     |
| 2012-07-28 | 1329.87273     |
| 2012-07-29 | 1333.00165     |
| 2012-07-30 | 1333.77603     |
| 2012-07-31 | 1340.45868     |
| 2012-08-01 | 1344.94876     |
| 2012-08-02 | 1348.25124     |
| 2012-08-03 | 1352.13967     |
| 2012-08-04 | 1355.78678     |
| 2012-08-05 | 1358.61157     |
| 2012-08-06 | 1360.50165     |
| 2012-08-07 | 1362.06116     |
| 2012-08-08 | 1364.03636     |
| 2012-08-09 | 1369.30331     |
| 2012-08-10 | 1371.64628     |
| 2012-08-11 | 1369.68926     |
| 2012-08-12 | 1368.31157     |
| 2012-08-13 | 1367.41157     |
| 2012-08-14 | 1368.12645     |
| 2012-08-15 | 1370.32149     |
| 2012-08-16 | 1372.19504     |
| 2012-08-17 | 1369.88595     |
| 2012-08-18 | 1368.38182     |
| 2012-08-19 | 1369.88099     |
| 2012-08-20 | 1368.90992     |
| 2012-08-21 | 1209.52314     |
| 2012-08-22 | 1096.58678     |
| 2012-08-23 | 1096.88264     |
| 2012-08-24 | 1094.44876     |
| 2012-08-25 | 1092.16529     |
| 2012-08-26 | 1091.80744     |
| 2012-08-27 | 1090.48182     |
| 2012-08-28 | 1090.59752     |
| 2012-08-29 | 1087.74959     |
| 2012-08-30 | 820.91736      |
| 2012-08-31 | 686.70661      |
| 2012-09-01 | 685.92727      |
| 2012-09-02 | 684.46116      |
| 2012-09-03 | 684.23636      |
| 2012-09-04 | 683.95537      |
| 2012-09-05 | 683.4124       |
| 2012-09-06 | 683.31901      |
| 2012-09-07 | 682.9686       |
| 2012-09-08 | 682.39421      |
| 2012-09-09 | 682.27603      |
| 2012-09-10 | 682.0281       |
| 2012-09-11 | 681.3562       |
| 2012-09-12 | 679.88512      |
| 2012-09-13 | 679.24215      |
| 2012-09-14 | 679.10331      |
| 2012-09-15 | 678.7719       |
| 2012-09-16 | 678.27355      |
| 2012-09-17 | 603.79917      |
| 2012-09-18 | 548.75207      |
| 2012-09-19 | 547.22727      |
| 2012-09-20 | 545.86777      |
| 2012-09-21 | 544.34628      |
| 2012-09-22 | 543.69008      |
| 2012-09-23 | 543.24876      |
| 2012-09-24 | 539.82645      |
| 2012-09-25 | 559.71157      |
| 2012-09-26 | 539.64215      |
| 2012-09-27 | 536.6405       |
| 2012-09-28 | 536.48017      |
| 2012-09-29 | 536.07273      |
| 2012-09-30 | 535.7876       |
| 2012-10-01 | 503.55455      |
| 2012-10-02 | 480.47686      |
| 2012-10-03 | 479.73471      |
| 2012-10-04 | 479.10083      |
| 2012-10-05 | 478.63223      |
| 2012-10-06 | 478.44876      |
| 2012-10-07 | 478.21488      |
| 2012-10-08 | 477.97603      |
| 2012-10-09 | 477.93471      |
| 2012-10-10 | 477.8          |
| 2012-10-11 | 478.32893      |
| 2012-10-12 | 479.43388      |
| 2012-10-13 | 478.99752      |
| 2012-10-14 | 478.61074      |
| 2012-10-15 | 377.31818      |
| 2012-10-16 | 302.4562       |
| 2012-10-17 | 300.17025      |
| 2012-10-18 | 300.12893      |
| 2012-10-19 | 300.08926      |
| 2012-10-20 | 299.98678      |
| 2012-10-21 | 299.88678      |
| 2012-10-22 | 299.89339      |
| 2012-10-23 | 299.72149      |
| 2012-10-24 | 299.41074      |
| 2012-10-25 | 299.06446      |
| 2012-10-26 | 298.05868      |
| 2012-10-27 | 297.9595       |
| 2012-10-28 | 297.99174      |
| 2012-10-29 | 297.95289      |
| 2012-10-30 | 297.88843      |
| 2012-10-31 | 297.85124      |
| 2012-11-01 | 298.88347      |
| 2012-11-02 | 300.26116      |
| 2012-11-03 | 300.32479      |
| 2012-11-04 | 300.84132      |
| 2012-11-05 | 301.67686      |
| 2012-11-06 | 302.29587      |
| 2012-11-07 | 303.02893      |
| 2012-11-08 | 303.80661      |
| 2012-11-09 | 303.7719       |
| 2012-11-10 | 302.36364      |
| 2012-11-11 | 299.89587      |
| 2012-11-12 | 299.61405      |
| 2012-11-13 | 299.81405      |
| 2012-11-14 | 300.29091      |
| 2012-11-15 | 300.67934      |
| 2012-11-16 | 300.97107      |
| 2012-11-17 | 300.92479      |
| 2012-11-18 | 300.96281      |
| 2012-11-19 | 301.32727      |
| 2012-11-20 | 302.04463      |
| 2012-11-21 | 302.78926      |
| 2012-11-22 | 302.87851      |
| 2012-11-23 | 302.70331      |
| 2012-11-24 | 302.94463      |
| 2012-11-25 | 302.8157       |
| 2012-11-26 | 301.10083      |
| 2012-11-27 | 301.34793      |
| 2012-11-28 | 301.94132      |
| 2012-11-29 | 302.66942      |
| 2012-11-30 | 302.09091      |
| 2012-12-01 | 300.10661      |
| 2012-12-02 | 300.1157       |
| 2012-12-03 | 299.45207      |
| 2012-12-04 | 299.57686      |
| 2012-12-05 | 300.07934      |
| 2012-12-06 | 305.94793      |
| 2012-12-07 | 299.12231      |
| 2012-12-08 | 298.96116      |
| 2012-12-09 | 298.55702      |
| 2012-12-10 | 298.40248      |
| 2012-12-11 | 298.30744      |
| 2012-12-12 | 298.28182      |
| 2012-12-13 | 298.28678      |
| 2012-12-14 | 298.28678      |
| 2012-12-15 | 298.19256      |
| 2012-12-16 | 298.10248      |
| 2012-12-17 | 298.05372      |
| 2012-12-18 | 297.95455      |
| 2012-12-19 | 297.55455      |
| 2012-12-20 | 297.19752      |
| 2012-12-21 | 297.12727      |
| 2012-12-22 | 297.11488      |
| 2012-12-23 | 297.07934      |
| 2012-12-24 | 297.00496      |
| 2012-12-25 | 296.9          |
| 2012-12-26 | 296.83884      |
| 2012-12-27 | 296.76694      |
| 2012-12-28 | 296.72149      |
| 2012-12-29 | 296.49504      |
| 2012-12-30 | 296.39256      |
| 2012-12-31 | 296.08595      |
| 2013-01-01 | 296.0          |
| 2013-01-02 | 295.76446      |
| 2013-01-03 | 297.83967      |
| 2013-01-04 | 299.29256      |
| 2013-01-05 | 299.24463      |
| 2013-01-06 | 299.39174      |
| 2013-01-07 | 299.36033      |
| 2013-01-08 | 299.64132      |
| 2013-01-09 | 300.40992      |
| 2013-01-10 | 301.39669      |
| 2013-01-11 | 301.09008      |
| 2013-01-12 | 300.72231      |
| 2013-01-13 | 300.4281       |
| 2013-01-14 | 300.09091      |
| 2013-01-15 | 299.93306      |
| 2013-01-16 | 299.96694      |
| 2013-01-17 | 299.9405       |
| 2013-01-18 | 299.90992      |
| 2013-01-19 | 299.90248      |
| 2013-01-20 | 299.8124       |
| 2013-01-21 | 299.83388      |
| 2013-01-22 | 299.72231      |
| 2013-01-23 | 299.73884      |
| 2013-01-24 | 300.00826      |
| 2013-01-25 | 309.83388      |
| 2013-01-26 | 321.29339      |
| 2013-01-27 | 318.09504      |
| 2013-01-28 | 301.96116      |
| 2013-01-29 | 301.94793      |
| 2013-01-30 | 301.90909      |
| 2013-01-31 | 302.35124      |
| 2013-02-01 | 305.42562      |
| 2013-02-02 | 301.28264      |
| 2013-02-03 | 301.88843      |
| 2013-02-04 | 302.39504      |
| 2013-02-05 | 302.3686       |
| 2013-02-06 | 302.77934      |
| 2013-02-07 | 303.03967      |
| 2013-02-08 | 302.9843       |
| 2013-02-09 | 302.88926      |
| 2013-02-10 | 302.68017      |
| 2013-02-11 | 302.42893      |
| 2013-02-12 | 303.80992      |
| 2013-02-13 | 305.4124       |
| 2013-02-14 | 300.00579      |
| 2013-02-15 | 297.51322      |
| 2013-02-16 | 297.54628      |
| 2013-02-17 | 297.54876      |
| 2013-02-18 | 296.80331      |
| 2013-02-19 | 296.72975      |
| 2013-02-20 | 296.91983      |
| 2013-02-21 | 296.61322      |
| 2013-02-22 | 296.19587      |
| 2013-02-23 | 295.93884      |
| 2013-02-24 | 295.80661      |
| 2013-02-25 | 295.44711      |
| 2013-02-26 | 295.2281       |
| 2013-02-27 | 295.17273      |
| 2013-02-28 | 295.07355      |
| 2013-03-01 | 295.18264      |
| 2013-03-02 | 295.23058      |
| 2013-03-03 | 295.51983      |
| 2013-03-04 | 295.30331      |
| 2013-03-05 | 295.25124      |
| 2013-03-06 | 295.36446      |
| 2013-03-07 | 295.57355      |
| 2013-03-08 | 295.63223      |
| 2013-03-09 | 295.62066      |
| 2013-03-10 | 295.59917      |
| 2013-03-11 | 295.71322      |
| 2013-03-12 | 296.13058      |
| 2013-03-13 | 296.35207      |
| 2013-03-14 | 296.61405      |
| 2013-03-15 | 296.84628      |
| 2013-03-16 | 297.10413      |
| 2013-03-17 | 296.88926      |
| 2013-03-18 | 296.38512      |
| 2013-03-19 | 296.37769      |
| 2013-03-20 | 296.4843       |
| 2013-03-21 | 296.16364      |
| 2013-03-22 | 295.8438       |
| 2013-03-23 | 295.31074      |
| 2013-03-24 | 294.95785      |
| 2013-03-25 | 294.80909      |
| 2013-03-26 | 294.9124       |
| 2013-03-27 | 295.58926      |
| 2013-03-28 | 296.29421      |
| 2013-03-29 | 296.64298      |
| 2013-03-30 | 296.83306      |
| 2013-03-31 | 297.42479      |
| 2013-04-01 | 299.87438      |
| 2013-04-02 | 296.09669      |
| 2013-04-03 | 296.20413      |
| 2013-04-04 | 297.60992      |
| 2013-04-05 | 298.85785      |
| 2013-04-06 | 296.98182      |
| 2013-04-07 | 296.90413      |
| 2013-04-08 | 296.82231      |
| 2013-04-09 | 294.93884      |
| 2013-04-10 | 294.47355      |
| 2013-04-11 | 295.00579      |
| 2013-04-12 | 295.79587      |
| 2013-04-13 | 296.40413      |
| 2013-04-14 | 295.61074      |
| 2013-04-15 | 295.5719       |
| 2013-04-16 | 295.39835      |
| 2013-04-17 | 295.01983      |
| 2013-04-18 | 294.88347      |
| 2013-04-19 | 304.84959      |
| 2013-04-20 | 308.80579      |
| 2013-04-21 | 309.17851      |
| 2013-04-22 | 341.47025      |
| 2013-04-23 | 384.64711      |
| 2013-04-24 | 400.01901      |
| 2013-04-25 | 402.46777      |
| 2013-04-26 | 405.03719      |
| 2013-04-27 | 406.13471      |
| 2013-04-28 | 406.0          |
| 2013-04-29 | 404.01322      |
| 2013-04-30 | 402.80909      |
| 2013-05-01 | 433.07025      |
| 2013-05-02 | 451.28512      |
| 2013-05-03 | 451.43554      |
| 2013-05-04 | 451.48512      |
| 2013-05-05 | 476.10248      |
| 2013-05-06 | 500.38017      |
| 2013-05-07 | 500.5405       |
| 2013-05-08 | 501.00496      |
| 2013-05-09 | 501.29339      |
| 2013-05-10 | 501.29835      |
| 2013-05-11 | 501.59504      |
| 2013-05-12 | 502.28099      |
| 2013-05-13 | 503.34463      |
| 2013-05-14 | 532.9595       |
| 2013-05-15 | 557.10083      |
| 2013-05-16 | 561.40331      |
| 2013-05-17 | 575.28264      |
| 2013-05-18 | 594.68182      |
| 2013-05-19 | 595.58512      |
| 2013-05-20 | 596.23306      |
| 2013-05-21 | 597.0          |
| 2013-05-22 | 597.87273      |
| 2013-05-23 | 598.78264      |
| 2013-05-24 | 599.89835      |
| 2013-05-25 | 601.16777      |
| 2013-05-26 | 602.57934      |
| 2013-05-27 | 604.08926      |
| 2013-05-28 | 605.5686       |
| 2013-05-29 | 606.67107      |
| 2013-05-30 | 607.4719       |
| 2013-05-31 | 608.01405      |
| 2013-06-01 | 608.45372      |
| 2013-06-02 | 609.19091      |
| 2013-06-03 | 609.78595      |
| 2013-06-04 | 610.84628      |
| 2013-06-05 | 611.61157      |
| 2013-06-06 | 609.96198      |
| 2013-06-07 | 609.27107      |
| 2013-06-08 | 609.76116      |
| 2013-06-09 | 610.40992      |
| 2013-06-10 | 611.97603      |
| 2013-06-11 | 611.90909      |
| 2013-06-12 | 612.00826      |
| 2013-06-13 | 612.18182      |
| 2013-06-14 | 611.6405       |
| 2013-06-15 | 611.56942      |
| 2013-06-16 | 611.69917      |
| 2013-06-17 | 611.86446      |
| 2013-06-18 | 611.84793      |
| 2013-06-19 | 611.17851      |
| 2013-06-20 | 610.73636      |
| 2013-06-21 | 610.50413      |
| 2013-06-22 | 610.27934      |
| 2013-06-23 | 610.12231      |
| 2013-06-24 | 609.88926      |
| 2013-06-25 | 609.68843      |
| 2013-06-26 | 609.83719      |
| 2013-06-27 | 616.49091      |
| 2013-06-28 | 621.14298      |
| 2013-06-29 | 620.68595      |
| 2013-06-30 | 620.89752      |
| 2013-07-01 | 673.69587      |
| 2013-07-02 | 704.97521      |
| 2013-07-03 | 704.3157       |
| 2013-07-04 | 703.34298      |
| 2013-07-05 | 702.4843       |
| 2013-07-06 | 701.89008      |
| 2013-07-07 | 701.34793      |
| 2013-07-08 | 701.03306      |
| 2013-07-09 | 701.23058      |
| 2013-07-10 | 701.13636      |
| 2013-07-11 | 700.36529      |
| 2013-07-12 | 699.25124      |
| 2013-07-13 | 698.62397      |
| 2013-07-14 | 698.49669      |
| 2013-07-15 | 698.4314       |
| 2013-07-16 | 700.26198      |
| 2013-07-17 | 696.3314       |
| 2013-07-18 | 696.08678      |
| 2013-07-19 | 695.91405      |
| 2013-07-20 | 695.81405      |
| 2013-07-21 | 695.36033      |
| 2013-07-22 | 694.60826      |
| 2013-07-23 | 694.33388      |
| 2013-07-24 | 693.10744      |
| 2013-07-25 | 692.8438       |
| 2013-07-26 | 692.60992      |
| 2013-07-27 | 691.43554      |
| 2013-07-28 | 690.6314       |
| 2013-07-29 | 690.21818      |
| 2013-07-30 | 690.8405       |
| 2013-07-31 | 690.79339      |
| 2013-08-01 | 690.87686      |
| 2013-08-02 | 690.49256      |
| 2013-08-03 | 690.23388      |
| 2013-08-04 | 689.78017      |
| 2013-08-05 | 689.46033      |
| 2013-08-06 | 688.84876      |
| 2013-08-07 | 687.94545      |
| 2013-08-08 | 687.14628      |
| 2013-08-09 | 686.51157      |
| 2013-08-10 | 686.04628      |
| 2013-08-11 | 685.67025      |
| 2013-08-12 | 684.86446      |
| 2013-08-13 | 683.67107      |
| 2013-08-14 | 683.72479      |
| 2013-08-15 | 683.10496      |
| 2013-08-16 | 682.55702      |
| 2013-08-17 | 681.9281       |
| 2013-08-18 | 681.27273      |
| 2013-08-19 | 680.84132      |
| 2013-08-20 | 680.33884      |
| 2013-08-21 | 679.7843       |
| 2013-08-22 | 679.30496      |
| 2013-08-23 | 678.57769      |
| 2013-08-24 | 678.21157      |
| 2013-08-25 | 677.75868      |
| 2013-08-26 | 677.20579      |
| 2013-08-27 | 676.89256      |
| 2013-08-28 | 676.58926      |
| 2013-08-29 | 676.27851      |
| 2013-08-30 | 675.85702      |
| 2013-08-31 | 675.42066      |
| 2013-09-01 | 674.65124      |
| 2013-09-02 | 674.1281       |
| 2013-09-03 | 593.57025      |
| 2013-09-04 | 549.64463      |
| 2013-09-05 | 549.35372      |
| 2013-09-06 | 549.10413      |
| 2013-09-07 | 548.6281       |
| 2013-09-08 | 548.04545      |
| 2013-09-09 | 547.66364      |
| 2013-09-10 | 549.25372      |
| 2013-09-11 | 548.47273      |
| 2013-09-12 | 548.19421      |
| 2013-09-13 | 547.90992      |
| 2013-09-14 | 547.81488      |
| 2013-09-15 | 547.65455      |
| 2013-09-16 | 516.73719      |
| 2013-09-17 | 499.5124       |
| 2013-09-18 | 491.04628      |
| 2013-09-19 | 497.92397      |
| 2013-09-20 | 457.91818      |
| 2013-09-21 | 430.32893      |
| 2013-09-22 | 430.08926      |
| 2013-09-23 | 429.89835      |
| 2013-09-24 | 429.65372      |
| 2013-09-25 | 429.08264      |
| 2013-09-26 | 428.62231      |
| 2013-09-27 | 430.35868      |
| 2013-09-28 | 428.44215      |
| 2013-09-29 | 428.35041      |
| 2013-09-30 | 426.96664      |
| 2013-10-01 | 414.89148      |
| 2013-10-02 | 401.93568      |
| 2013-10-03 | 399.53719      |
| 2013-10-04 | 399.45372      |
| 2013-10-05 | 399.25455      |
| 2013-10-06 | 399.06364      |
| 2013-10-07 | 398.93306      |
| 2013-10-08 | 399.06364      |
| 2013-10-09 | 398.7157       |
| 2013-10-10 | 352.32727      |
| 2013-10-11 | 311.15041      |
| 2013-10-12 | 310.97273      |
| 2013-10-13 | 310.89504      |
| 2013-10-14 | 310.81157      |
| 2013-10-15 | 310.66033      |
| 2013-10-16 | 310.41818      |
| 2013-10-17 | 310.27603      |
| 2013-10-18 | 310.21322      |
| 2013-10-19 | 310.17686      |
| 2013-10-20 | 310.2124       |
| 2013-10-21 | 310.22893      |
| 2013-10-22 | 310.13967      |
| 2013-10-23 | 304.10331      |
| 2013-10-24 | 301.13884      |
| 2013-10-25 | 301.1157       |
| 2013-10-26 | 301.06281      |
| 2013-10-27 | 301.00496      |
| 2013-10-28 | 301.0157       |
| 2013-10-29 | 300.96364      |
| 2013-10-30 | 300.80992      |
| 2013-10-31 | 300.60826      |
| 2013-11-01 | 300.61736      |
| 2013-11-02 | 300.57438      |
| 2013-11-03 | 301.4876       |
| 2013-11-04 | 299.57355      |
| 2013-11-05 | 298.46116      |
| 2013-11-06 | 298.36198      |
| 2013-11-07 | 302.99256      |
| 2013-11-08 | 308.8281       |
| 2013-11-09 | 308.52727      |
| 2013-11-10 | 307.60744      |
| 2013-11-11 | 306.59339      |
| 2013-11-12 | 301.05868      |
| 2013-11-13 | 297.89917      |
| 2013-11-14 | 297.22066      |
| 2013-11-15 | 296.83719      |
| 2013-11-16 | 296.25289      |
| 2013-11-17 | 296.16033      |
| 2013-11-18 | 296.02562      |
| 2013-11-19 | 296.11983      |
| 2013-11-20 | 296.03802      |
| 2013-11-21 | 295.75041      |
| 2013-11-22 | 295.03802      |
| 2013-11-23 | 294.8405       |
| 2013-11-24 | 294.81322      |
| 2013-11-25 | 294.68512      |
| 2013-11-26 | 294.72149      |
| 2013-11-27 | 294.89421      |
| 2013-11-28 | 295.05785      |
| 2013-11-29 | 295.14215      |
| 2013-11-30 | 295.00744      |
| 2013-12-01 | 294.88182      |
| 2013-12-02 | 294.78843      |
| 2013-12-03 | 294.61074      |
| 2013-12-04 | 293.69256      |
| 2013-12-05 | 292.31736      |
| 2013-12-06 | 291.48264      |
| 2013-12-07 | 291.24959      |
| 2013-12-08 | 291.03884      |
| 2013-12-09 | 290.74628      |
| 2013-12-10 | 289.9562       |
| 2013-12-11 | 289.74959      |
| 2013-12-12 | 289.66446      |
| 2013-12-13 | 289.63223      |
| 2013-12-14 | 289.6438       |
| 2013-12-15 | 289.46033      |
| 2013-12-16 | 289.4719       |
| 2013-12-17 | 289.39339      |
| 2013-12-18 | 289.42231      |
| 2013-12-19 | 289.43554      |
| 2013-12-20 | 289.22893      |
| 2013-12-21 | 289.25537      |
| 2013-12-22 | 293.45124      |
| 2013-12-23 | 292.9405       |
| 2013-12-24 | 290.51818      |
| 2013-12-25 | 289.66777      |
| 2013-12-26 | 289.32893      |
| 2013-12-27 | 289.3405       |
| 2013-12-28 | 289.59587      |
| 2013-12-29 | 289.43141      |
| 2013-12-30 | 289.18843      |
| 2013-12-31 | 289.3843       |
| 2014-01-01 | 289.78347      |
| 2014-01-02 | 289.70661      |
| 2014-01-03 | 289.57769      |
| 2014-01-04 | 288.79917      |
| 2014-01-05 | 288.2562       |
| 2014-01-06 | 287.81488      |
| 2014-01-07 | 287.70165      |
| 2014-01-08 | 287.79256      |
| 2014-01-09 | 287.79174      |
| 2014-01-10 | 287.71157      |
| 2014-01-11 | 287.75868      |
| 2014-01-12 | 287.87355      |
| 2014-01-13 | 287.77273      |
| 2014-01-14 | 287.78678      |
| 2014-01-15 | 287.81488      |
| 2014-01-16 | 287.60579      |
| 2014-01-17 | 287.47934      |
| 2014-01-18 | 287.43719      |
| 2014-01-19 | 287.48512      |
| 2014-01-20 | 287.43967      |
| 2014-01-21 | 287.40331      |
| 2014-01-22 | 287.33967      |
| 2014-01-23 | 287.26116      |
| 2014-01-24 | 287.03884      |
| 2014-01-25 | 287.00413      |
| 2014-01-26 | 287.07077      |
| 2014-01-27 | 287.05237      |
| 2014-01-28 | 287.02066      |
| 2014-01-29 | 287.05455      |
| 2014-01-30 | 287.03802      |
| 2014-01-31 | 286.99421      |
| 2014-02-01 | 286.83058      |
| 2014-02-02 | 286.67851      |
| 2014-02-03 | 286.66612      |
| 2014-02-04 | 286.58843      |
| 2014-02-05 | 286.43802      |
| 2014-02-06 | 286.29587      |
| 2014-02-07 | 286.3314       |
| 2014-02-08 | 286.30248      |
| 2014-02-09 | 286.41901      |
| 2014-02-10 | 286.62562      |
| 2014-02-11 | 286.56612      |
| 2014-02-12 | 286.32149      |
| 2014-02-13 | 286.43388      |
| 2014-02-14 | 286.78347      |
| 2014-02-15 | 287.04545      |
| 2014-02-16 | 287.36033      |
| 2014-02-17 | 287.12562      |
| 2014-02-18 | 287.10744      |
| 2014-02-19 | 287.11488      |
| 2014-02-20 | 286.72314      |
| 2014-02-21 | 286.82397      |
| 2014-02-22 | 286.99256      |
| 2014-02-23 | 287.34793      |
| 2014-02-24 | 287.71157      |
| 2014-02-25 | 287.86612      |
| 2014-02-26 | 288.48678      |
| 2014-02-27 | 288.53141      |
| 2014-02-28 | 288.36942      |
| 2014-03-01 | 288.29587      |
| 2014-03-02 | 288.34628      |
| 2014-03-03 | 289.04628      |
| 2014-03-04 | 289.53636      |
| 2014-03-05 | 289.36694      |
| 2014-03-06 | 289.6438       |
| 2014-03-07 | 289.80579      |
| 2014-03-08 | 289.84545      |
| 2014-03-09 | 290.06157      |
| 2014-03-10 | 290.49421      |
| 2014-03-11 | 290.48017      |
| 2014-03-12 | 290.3686       |
| 2014-03-13 | 291.3          |
| 2014-03-14 | 292.42314      |
| 2014-03-15 | 293.66942      |
| 2014-03-16 | 294.11322      |
| 2014-03-17 | 295.27851      |
| 2014-03-18 | 295.04298      |
| 2014-03-19 | 295.01405      |
| 2014-03-20 | 296.11736      |
| 2014-03-21 | 297.19421      |
| 2014-03-22 | 297.94628      |
| 2014-03-23 | 298.52727      |
| 2014-03-24 | 299.73719      |
| 2014-03-25 | 301.09091      |
| 2014-03-26 | 302.2281       |
| 2014-03-27 | 300.7438       |
| 2014-03-28 | 290.3719       |
| 2014-03-29 | 290.38678      |
| 2014-03-30 | 290.88182      |
| 2014-03-31 | 290.79504      |
| 2014-04-01 | 291.16529      |
| 2014-04-02 | 291.27438      |
| 2014-04-03 | 291.93306      |
| 2014-04-04 | 293.64298      |
| 2014-04-05 | 295.08347      |
| 2014-04-06 | 292.97686      |
| 2014-04-07 | 292.30744      |
| 2014-04-08 | 294.72479      |
| 2014-04-09 | 296.87934      |
| 2014-04-10 | 299.03388      |
| 2014-04-11 | 301.18843      |
| 2014-04-12 | 303.96033      |
| 2014-04-13 | 304.55702      |
| 2014-04-14 | 300.37603      |
| 2014-04-15 | 307.91074      |
| 2014-04-16 | 314.21074      |
| 2014-04-17 | 311.81736      |
| 2014-04-18 | 317.47686      |
| 2014-04-19 | 314.90083      |
| 2014-04-20 | 314.50744      |
| 2014-04-21 | 369.53388      |
| 2014-04-22 | 426.01074      |
| 2014-04-23 | 441.69835      |
| 2014-04-24 | 443.74215      |
| 2014-04-25 | 445.73884      |
| 2014-04-26 | 448.15372      |
| 2014-04-27 | 450.10909      |
| 2014-04-28 | 452.07603      |
| 2014-04-29 | 453.66777      |
| 2014-04-30 | 455.47934      |
| 2014-05-01 | 456.95124      |
| 2014-05-02 | 458.55041      |
| 2014-05-03 | 461.40909      |
| 2014-05-04 | 479.62066      |
| 2014-05-05 | 490.46694      |
| 2014-05-06 | 543.2157       |
| 2014-05-07 | 575.55041      |
| 2014-05-08 | 578.24628      |
| 2014-05-09 | 580.68926      |
| 2014-05-10 | 583.07438      |
| 2014-05-11 | 584.56694      |
| 2014-05-12 | 586.46364      |
| 2014-05-13 | 590.06446      |
| 2014-05-14 | 590.46116      |
| 2014-05-15 | 590.74132      |
| 2014-05-16 | 591.17025      |
| 2014-05-17 | 592.07273      |
| 2014-05-18 | 593.28678      |
| 2014-05-19 | 595.2405       |
| 2014-05-20 | 597.38512      |
| 2014-05-21 | 599.50248      |
| 2014-05-22 | 601.54132      |
| 2014-05-23 | 599.94628      |
| 2014-05-24 | 600.17025      |
| 2014-05-25 | 600.90496      |
| 2014-05-26 | 600.12231      |
| 2014-05-27 | 601.23636      |
| 2014-05-28 | 600.57934      |
| 2014-05-29 | 600.04711      |
| 2014-05-30 | 599.44959      |
| 2014-05-31 | 599.85207      |
| 2014-06-01 | 599.87521      |
| 2014-06-02 | 599.49008      |
| 2014-06-03 | 599.59008      |
| 2014-06-04 | 600.16942      |
| 2014-06-05 | 599.45785      |
| 2014-06-06 | 599.68347      |
| 2014-06-07 | 598.11901      |
| 2014-06-08 | 598.84132      |
| 2014-06-09 | 599.48595      |
| 2014-06-10 | 600.08099      |
| 2014-06-11 | 600.32645      |
| 2014-06-12 | 599.42314      |
| 2014-06-13 | 599.53967      |
| 2014-06-14 | 599.78678      |
| 2014-06-15 | 600.10744      |
| 2014-06-16 | 600.38843      |
| 2014-06-17 | 600.3438       |
| 2014-06-18 | 600.35248      |
| 2014-06-19 | 599.83554      |
| 2014-06-20 | 598.63223      |
| 2014-06-21 | 598.7124       |
| 2014-06-22 | 598.83388      |
| 2014-06-23 | 598.70496      |
| 2014-06-24 | 598.81488      |
| 2014-06-25 | 598.50661      |
| 2014-06-26 | 598.05041      |
| 2014-06-27 | 597.7314       |
| 2014-06-28 | 597.7438       |
| 2014-06-29 | 597.91736      |
| 2014-06-30 | 597.43719      |
| 2014-07-01 | 653.40496      |
| 2014-07-02 | 686.91901      |
| 2014-07-03 | 686.9124       |
| 2014-07-04 | 686.56529      |
| 2014-07-05 | 686.93306      |
| 2014-07-06 | 688.13802      |
| 2014-07-07 | 688.27521      |
| 2014-07-08 | 690.77025      |
| 2014-07-09 | 691.96116      |
| 2014-07-10 | 691.2562       |
| 2014-07-11 | 690.74711      |
| 2014-07-12 | 690.85537      |
| 2014-07-13 | 691.10744      |
| 2014-07-14 | 693.62479      |
| 2014-07-15 | 695.43306      |
| 2014-07-16 | 694.57851      |
| 2014-07-17 | 710.5595       |
| 2014-07-18 | 891.71653      |
| 2014-07-19 | 917.72479      |
| 2014-07-20 | 916.60165      |
| 2014-07-21 | 916.36198      |
| 2014-07-22 | 918.96529      |
| 2014-07-23 | 920.99752      |
| 2014-07-24 | 923.4438       |
| 2014-07-25 | 923.08843      |
| 2014-07-26 | 924.66612      |
| 2014-07-27 | 925.03223      |
| 2014-07-28 | 918.79587      |
| 2014-07-29 | 923.12727      |
| 2014-07-30 | 926.80248      |
| 2014-07-31 | 928.76777      |
| 2014-08-01 | 932.03223      |
| 2014-08-02 | 931.04463      |
| 2014-08-03 | 926.43471      |
| 2014-08-04 | 925.71983      |
| 2014-08-05 | 931.77438      |
| 2014-08-06 | 935.74959      |
| 2014-08-07 | 936.39008      |
| 2014-08-08 | 938.15455      |
| 2014-08-09 | 938.68678      |
| 2014-08-10 | 936.78017      |
| 2014-08-11 | 938.48512      |
| 2014-08-12 | 938.87273      |
| 2014-08-13 | 939.5          |
| 2014-08-14 | 942.60331      |
| 2014-08-15 | 944.9595       |
| 2014-08-16 | 947.65248      |
| 2014-08-17 | 949.53719      |
| 2014-08-18 | 951.43058      |
| 2014-08-19 | 947.69174      |
| 2014-08-20 | 946.12149      |
| 2014-08-21 | 947.80413      |
| 2014-08-22 | 939.74463      |
| 2014-08-23 | 947.35702      |
| 2014-08-24 | 949.52727      |
| 2014-08-25 | 954.44628      |
| 2014-08-26 | 958.06942      |
| 2014-08-27 | 956.42645      |
| 2014-08-28 | 953.92479      |
| 2014-08-29 | 953.42397      |
| 2014-08-30 | 955.53306      |
| 2014-08-31 | 957.63636      |
| 2014-09-01 | 962.5876       |
| 2014-09-02 | 966.69008      |
| 2014-09-03 | 969.86364      |
| 2014-09-04 | 970.3595       |
| 2014-09-05 | 971.12273      |
| 2014-09-06 | 972.91405      |
| 2014-09-07 | 975.82975      |
| 2014-09-08 | 964.37025      |
| 2014-09-09 | 964.71612      |
| 2014-09-10 | 969.19008      |
| 2014-09-11 | 974.3          |
| 2014-09-12 | 973.37355      |
| 2014-09-13 | 977.17438      |
| 2014-09-14 | 982.27438      |
| 2014-09-15 | 989.58182      |
| 2014-09-16 | 982.03388      |
| 2014-09-17 | 984.83223      |
| 2014-09-18 | 978.72149      |
| 2014-09-19 | 974.54876      |
| 2014-09-20 | 975.08347      |
| 2014-09-21 | 974.85702      |
| 2014-09-22 | 974.56116      |
| 2014-09-23 | 980.89752      |
| 2014-09-24 | 980.18347      |
| 2014-09-25 | 981.18264      |
| 2014-09-26 | 978.02645      |
| 2014-09-27 | 979.48512      |
| 2014-09-28 | 978.97603      |
| 2014-09-29 | 981.98182      |
| 2014-09-30 | 986.22893      |
| 2014-10-01 | 608.84132      |
| 2014-10-02 | 401.70248      |
| 2014-10-03 | 401.26033      |
| 2014-10-04 | 401.26694      |
| 2014-10-05 | 401.22479      |
| 2014-10-06 | 401.25124      |
| 2014-10-07 | 401.28926      |
| 2014-10-08 | 401.32066      |
| 2014-10-09 | 401.32314      |
| 2014-10-10 | 353.77769      |
| 2014-10-11 | 319.73802      |
| 2014-10-12 | 319.67521      |
| 2014-10-13 | 319.65868      |
| 2014-10-14 | 319.67686      |
| 2014-10-15 | 319.68678      |
| 2014-10-16 | 319.63554      |
| 2014-10-17 | 319.69008      |
| 2014-10-18 | 319.66116      |
| 2014-10-19 | 319.66529      |
| 2014-10-20 | 314.0124       |
| 2014-10-21 | 300.29421      |
| 2014-10-22 | 300.37025      |
| 2014-10-23 | 300.37934      |
| 2014-10-24 | 300.3595       |
| 2014-10-25 | 300.39835      |
| 2014-10-26 | 300.3719       |
| 2014-10-27 | 300.30826      |
| 2014-10-28 | 300.24793      |
| 2014-10-29 | 300.23802      |
| 2014-10-30 | 300.18512      |
| 2014-10-31 | 300.22562      |
| 2014-11-01 | 300.25124      |
| 2014-11-02 | 300.07247      |
| 2014-11-03 | 300.04736      |
| 2014-11-04 | 299.39504      |
| 2014-11-05 | 299.06364      |
| 2014-11-06 | 299.01901      |
| 2014-11-07 | 299.13554      |
| 2014-11-08 | 298.99504      |
| 2014-11-09 | 298.99504      |
| 2014-11-10 | 298.97686      |
| 2014-11-11 | 298.82231      |
| 2014-11-12 | 296.34711      |
| 2014-11-13 | 295.25372      |
| 2014-11-14 | 295.23636      |
| 2014-11-15 | 295.24793      |
| 2014-11-16 | 294.72314      |
| 2014-11-17 | 294.38264      |
| 2014-11-18 | 296.79256      |
| 2014-11-19 | 298.68967      |
| 2014-11-20 | 293.00248      |
| 2014-11-21 | 290.08182      |
| 2014-11-22 | 290.08678      |
| 2014-11-23 | 289.90702      |
| 2014-11-24 | 289.91488      |
| 2014-11-25 | 289.80826      |
| 2014-11-26 | 289.92314      |
| 2014-11-27 | 290.05207      |
| 2014-11-28 | 290.10083      |
| 2014-11-29 | 290.02975      |
| 2014-11-30 | 290.05785      |
| 2014-12-01 | 290.04959      |
| 2014-12-02 | 290.06198      |
| 2014-12-03 | 290.06116      |
| 2014-12-04 | 290.03636      |
| 2014-12-05 | 290.0843       |
| 2014-12-06 | 290.10083      |
| 2014-12-07 | 290.10413      |
| 2014-12-08 | 290.07107      |
| 2014-12-09 | 290.16446      |
| 2014-12-10 | 290.04132      |
| 2014-12-11 | 290.0562       |
| 2014-12-12 | 290.0562       |
| 2014-12-13 | 290.15124      |
| 2014-12-14 | 290.10909      |
| 2014-12-15 | 289.71157      |
| 2014-12-16 | 289.55455      |
| 2014-12-17 | 289.54628      |
| 2014-12-18 | 289.56612      |
| 2014-12-19 | 289.50083      |
| 2014-12-20 | 289.46281      |
| 2014-12-21 | 289.40909      |
| 2014-12-22 | 289.41322      |
| 2014-12-23 | 288.70744      |
| 2014-12-24 | 288.11983      |
| 2014-12-25 | 287.91405      |
| 2014-12-26 | 287.53306      |
| 2014-12-27 | 286.60661      |
| 2014-12-28 | 286.26033      |
| 2014-12-29 | 286.16198      |
| 2014-12-30 | 284.16364      |
| 2014-12-31 | 282.47025      |
| 2015-01-01 | 282.14298      |
| 2015-01-02 | 282.23388      |
| 2015-01-03 | 282.27107      |
| 2015-01-04 | 282.34463      |
| 2015-01-05 | 282.61074      |
| 2015-01-06 | 287.85785      |
| 2015-01-07 | 290.46281      |
| 2015-01-08 | 290.4876       |
| 2015-01-09 | 290.51405      |
| 2015-01-10 | 290.50331      |
| 2015-01-11 | 290.55868      |
| 2015-01-12 | 290.58926      |
| 2015-01-13 | 290.59256      |
| 2015-01-14 | 290.56364      |
| 2015-01-15 | 290.47686      |
| 2015-01-16 | 290.34876      |
| 2015-01-17 | 290.37769      |
| 2015-01-18 | 290.36529      |
| 2015-01-19 | 290.36033      |
| 2015-01-20 | 290.32645      |
| 2015-01-21 | 290.24959      |
| 2015-01-22 | 290.03884      |
| 2015-01-23 | 289.85785      |
| 2015-01-24 | 289.88678      |
| 2015-01-25 | 289.92149      |
| 2015-01-26 | 290.00661      |
| 2015-01-27 | 297.79339      |
| 2015-01-28 | 298.20496      |
| 2015-01-29 | 298.55537      |
| 2015-01-30 | 299.94463      |
| 2015-01-31 | 299.99587      |
| 2015-02-01 | 298.80413      |
| 2015-02-02 | 296.02314      |
| 2015-02-03 | 296.0595       |
| 2015-02-04 | 296.39091      |
| 2015-02-05 | 297.13306      |
| 2015-02-06 | 297.71157      |
| 2015-02-07 | 298.78512      |
| 2015-02-08 | 300.05702      |
| 2015-02-09 | 297.56198      |
| 2015-02-10 | 292.91322      |
| 2015-02-11 | 293.60165      |
| 2015-02-12 | 298.90992      |
| 2015-02-13 | 297.51653      |
| 2015-02-14 | 295.95868      |
| 2015-02-15 | 299.02066      |
| 2015-02-16 | 297.31983      |
| 2015-02-17 | 293.72893      |
| 2015-02-18 | 295.85868      |
| 2015-02-19 | 299.86116      |
| 2015-02-20 | 303.2438       |
| 2015-02-21 | 298.85041      |
| 2015-02-22 | 293.4124       |
| 2015-02-23 | 293.11322      |
| 2015-02-24 | 293.18017      |
| 2015-02-25 | 294.73471      |
| 2015-02-26 | 296.59421      |
| 2015-02-27 | 298.03554      |
| 2015-02-28 | 296.43967      |
| 2015-03-01 | 293.01818      |
| 2015-03-02 | 293.48017      |
| 2015-03-03 | 294.47603      |
| 2015-03-04 | 295.39008      |
| 2015-03-05 | 291.53554      |
| 2015-03-06 | 289.67355      |
| 2015-03-07 | 291.15868      |
| 2015-03-08 | 293.6405       |
| 2015-03-09 | 296.07603      |
| 2015-03-10 | 292.92149      |
| 2015-03-11 | 291.49091      |
| 2015-03-12 | 293.55807      |
| 2015-03-13 | 295.90309      |
| 2015-03-14 | 295.06198      |
| 2015-03-15 | 292.28512      |
| 2015-03-16 | 295.14132      |
| 2015-03-17 | 292.32975      |
| 2015-03-18 | 291.16281      |
| 2015-03-19 | 293.09587      |
| 2015-03-20 | 296.40083      |
| 2015-03-21 | 297.23636      |
| 2015-03-22 | 290.24711      |
| 2015-03-23 | 293.2314       |
| 2015-03-24 | 291.09835      |
| 2015-03-25 | 289.53802      |
| 2015-03-26 | 291.64132      |
| 2015-03-27 | 290.1405       |
| 2015-03-28 | 290.32893      |
| 2015-03-29 | 301.86364      |
| 2015-03-30 | 309.97521      |
| 2015-03-31 | 306.78512      |
| 2015-04-01 | 309.22397      |
| 2015-04-02 | 306.6719       |
| 2015-04-03 | 301.46446      |
| 2015-04-04 | 292.34793      |
| 2015-04-05 | 297.53554      |
| 2015-04-06 | 300.63388      |
| 2015-04-07 | 305.73719      |
| 2015-04-08 | 299.81157      |
| 2015-04-09 | 292.61405      |
| 2015-04-10 | 294.43884      |
| 2015-04-11 | 300.80083      |
| 2015-04-12 | 306.81074      |
| 2015-04-13 | 298.24628      |
| 2015-04-14 | 307.69091      |
| 2015-04-15 | 406.76116      |
| 2015-04-16 | 463.5314       |
| 2015-04-17 | 469.75207      |
| 2015-04-18 | 468.52397      |
| 2015-04-19 | 469.31818      |
| 2015-04-20 | 471.93719      |
| 2015-04-21 | 489.07355      |
| 2015-04-22 | 507.22066      |
| 2015-04-23 | 504.96529      |
| 2015-04-24 | 513.29008      |
| 2015-04-25 | 505.85041      |
| 2015-04-26 | 502.81322      |
| 2015-04-27 | 502.22479      |
| 2015-04-28 | 506.56116      |
| 2015-04-29 | 517.30083      |
| 2015-04-30 | 519.21818      |
| 2015-05-01 | 581.27438      |
| 2015-05-02 | 621.49587      |
| 2015-05-03 | 622.44876      |
| 2015-05-04 | 618.74215      |
| 2015-05-05 | 608.6438       |
| 2015-05-06 | 603.55124      |
| 2015-05-07 | 601.04545      |
| 2015-05-08 | 601.56364      |
| 2015-05-09 | 603.8          |
| 2015-05-10 | 602.92975      |
| 2015-05-11 | 601.18099      |
| 2015-05-12 | 602.11983      |
| 2015-05-13 | 600.50826      |
| 2015-05-14 | 600.36446      |
| 2015-05-15 | 600.46198      |
| 2015-05-16 | 600.31653      |
| 2015-05-17 | 602.21074      |
| 2015-05-18 | 602.95289      |
| 2015-05-19 | 599.92231      |
| 2015-05-20 | 598.9          |
| 2015-05-21 | 597.36281      |
| 2015-05-22 | 598.13554      |
| 2015-05-23 | 600.2562       |
| 2015-05-24 | 598.00248      |
| 2015-05-25 | 599.6562       |
| 2015-05-26 | 596.38595      |
| 2015-05-27 | 600.6405       |
| 2015-05-28 | 600.30496      |
| 2015-05-29 | 607.32645      |
| 2015-05-30 | 607.08347      |
| 2015-05-31 | 599.30165      |
| 2015-06-01 | 601.89835      |
| 2015-06-02 | 598.86446      |
| 2015-06-03 | 602.21405      |
| 2015-06-04 | 600.28017      |
| 2015-06-05 | 600.59421      |
| 2015-06-06 | 599.88099      |
| 2015-06-07 | 595.86116      |
| 2015-06-08 | 599.6438       |
| 2015-06-09 | 598.21488      |
| 2015-06-10 | 598.82645      |
| 2015-06-11 | 601.29091      |
| 2015-06-12 | 601.93471      |
| 2015-06-13 | 603.26446      |
| 2015-06-14 | 602.91736      |
| 2015-06-15 | 602.66033      |
| 2015-06-16 | 600.95868      |
| 2015-06-17 | 602.08595      |
| 2015-06-18 | 604.6686       |
| 2015-06-19 | 647.54876      |
| 2015-06-20 | 678.7          |
| 2015-06-21 | 676.75372      |
| 2015-06-22 | 679.50165      |
| 2015-06-23 | 679.73141      |
| 2015-06-24 | 679.92727      |
| 2015-06-25 | 682.17851      |
| 2015-06-26 | 686.38678      |
| 2015-06-27 | 685.11818      |
| 2015-06-28 | 682.96364      |
| 2015-06-29 | 688.73223      |
| 2015-06-30 | 683.91488      |
| 2015-07-01 | 680.32066      |
| 2015-07-02 | 683.00579      |
| 2015-07-03 | 683.37686      |
| 2015-07-04 | 678.70083      |
| 2015-07-05 | 677.52066      |
| 2015-07-06 | 678.53636      |
| 2015-07-07 | 675.60661      |
| 2015-07-08 | 677.17107      |
| 2015-07-09 | 677.72397      |
| 2015-07-10 | 674.84711      |
| 2015-07-11 | 677.53471      |
| 2015-07-12 | 681.37438      |
| 2015-07-13 | 681.34132      |
| 2015-07-14 | 675.29835      |
| 2015-07-15 | 678.17686      |
| 2015-07-16 | 681.74876      |
| 2015-07-17 | 684.83636      |
| 2015-07-18 | 682.92727      |
| 2015-07-19 | 680.38595      |
| 2015-07-20 | 681.81818      |
| 2015-07-21 | 681.46694      |
| 2015-07-22 | 996.54711      |
| 2015-07-23 | 1209.11074     |
| 2015-07-24 | 1210.56033     |
| 2015-07-25 | 1205.45868     |
| 2015-07-26 | 1205.99669     |
| 2015-07-27 | 1207.91818     |
| 2015-07-28 | 1203.7595      |
| 2015-07-29 | 1200.33306     |
| 2015-07-30 | 1222.57934     |
| 2015-07-31 | 1243.58017     |
| 2015-08-01 | 1246.81653     |
| 2015-08-02 | 1248.93223     |
| 2015-08-03 | 1249.96281     |
| 2015-08-04 | 1253.83554     |
| 2015-08-05 | 1255.56364     |
| 2015-08-06 | 1252.36942     |
| 2015-08-07 | 1253.09421     |
| 2015-08-08 | 1259.85124     |
| 2015-08-09 | 1267.87934     |
| 2015-08-10 | 1266.47521     |
| 2015-08-11 | 1256.57934     |
| 2015-08-12 | 1258.74793     |
| 2015-08-13 | 1258.26529     |
| 2015-08-14 | 1262.15289     |
| 2015-08-15 | 1260.7562      |
| 2015-08-16 | 1259.46116     |
| 2015-08-17 | 1257.92479     |
| 2015-08-18 | 1258.70992     |
| 2015-08-19 | 1258.23636     |
| 2015-08-20 | 1260.43802     |
| 2015-08-21 | 1259.31405     |
| 2015-08-22 | 1260.24215     |
| 2015-08-23 | 1257.5124      |
| 2015-08-24 | 1257.67438     |
| 2015-08-25 | 1256.46198     |
| 2015-08-26 | 1250.41322     |
| 2015-08-27 | 1251.55124     |
| 2015-08-28 | 1255.99669     |
| 2015-08-29 | 1255.00826     |
| 2015-08-30 | 1255.56198     |
| 2015-08-31 | 1254.45702     |
| 2015-09-01 | 878.73388      |
| 2015-09-02 | 610.41157      |
| 2015-09-03 | 610.07851      |
| 2015-09-04 | 609.19835      |
| 2015-09-05 | 608.63967      |
| 2015-09-06 | 605.40083      |
| 2015-09-07 | 605.47686      |
| 2015-09-08 | 605.17603      |
| 2015-09-09 | 604.93058      |
| 2015-09-10 | 605.18264      |
| 2015-09-11 | 605.16281      |
| 2015-09-12 | 604.80248      |
| 2015-09-13 | 604.42645      |
| 2015-09-14 | 603.81074      |
| 2015-09-15 | 583.57355      |
| 2015-09-16 | 603.8562       |
| 2015-09-17 | 603.94711      |
| 2015-09-18 | 606.46942      |
| 2015-09-19 | 606.0314       |
| 2015-09-20 | 605.62975      |
| 2015-09-21 | 605.32975      |
| 2015-09-22 | 605.00083      |
| 2015-09-23 | 604.57934      |
| 2015-09-24 | 604.24545      |
| 2015-09-25 | 604.26281      |
| 2015-09-26 | 603.81983      |
| 2015-09-27 | 603.43802      |
| 2015-09-28 | 603.10992      |
| 2015-09-29 | 603.09339      |
| 2015-09-30 | 602.21074      |
| 2015-10-01 | 566.64132      |
| 2015-10-02 | 547.89669      |
| 2015-10-03 | 547.50661      |
| 2015-10-04 | 547.1157       |
| 2015-10-05 | 546.83306      |
| 2015-10-06 | 546.55372      |
| 2015-10-07 | 546.24628      |
| 2015-10-08 | 546.02149      |
| 2015-10-09 | 545.67355      |
| 2015-10-10 | 545.43802      |
| 2015-10-11 | 545.13471      |
| 2015-10-12 | 544.74132      |
| 2015-10-13 | 544.43141      |
| 2015-10-14 | 544.09917      |
| 2015-10-15 | 491.78512      |
| 2015-10-16 | 432.80496      |
| 2015-10-17 | 438.05124      |
| 2015-10-18 | 444.54545      |
| 2015-10-19 | 438.85041      |
| 2015-10-20 | 425.76942      |
| 2015-10-21 | 425.11157      |
| 2015-10-22 | 425.50579      |
| 2015-10-23 | 426.40579      |
| 2015-10-24 | 429.41322      |
| 2015-10-25 | 431.22479      |
| 2015-10-26 | 426.8124       |
| 2015-10-27 | 427.61322      |
| 2015-10-28 | 426.35455      |
| 2015-10-29 | 349.15785      |
| 2015-10-30 | 305.61488      |
| 2015-10-31 | 303.60902      |
| 2015-11-01 | 304.14335      |
| 2015-11-02 | 300.96086      |
| 2015-11-03 | 299.49256      |
| 2015-11-04 | 302.93306      |
| 2015-11-05 | 303.75372      |
| 2015-11-06 | 308.22652      |
| 2015-11-07 | 307.571        |
| 2015-11-08 | 304.17385      |
| 2015-11-09 | 299.97573      |
| 2015-11-10 | 299.06942      |
| 2015-11-11 | 297.61364      |
| 2015-11-12 | 300.69917      |
| 2015-11-13 | 300.98017      |
| 2015-11-14 | 298.92645      |
| 2015-11-15 | 306.98678      |
| 2015-11-16 | 310.69504      |
| 2015-11-17 | 299.45785      |
| 2015-11-18 | 302.69752      |
| 2015-11-19 | 302.32975      |
| 2015-11-20 | 300.99752      |
| 2015-11-21 | 300.32397      |
| 2015-11-22 | 306.04793      |
| 2015-11-23 | 307.98512      |
| 2015-11-24 | 298.96612      |
| 2015-11-25 | 297.60744      |
| 2015-11-26 | 300.63636      |
| 2015-11-27 | 301.17769      |
| 2015-11-28 | 301.00496      |
| 2015-11-29 | 302.74545      |
| 2015-11-30 | 297.98099      |
| 2015-12-01 | 299.78099      |
| 2015-12-02 | 299.9124       |
| 2015-12-03 | 298.31818      |
| 2015-12-04 | 301.38099      |
| 2015-12-05 | 301.14132      |
| 2015-12-06 | 300.09504      |
| 2015-12-07 | 304.38017      |
| 2015-12-08 | 300.50413      |
| 2015-12-09 | 301.46777      |
| 2015-12-10 | 302.50826      |
| 2015-12-11 | 301.52727      |
| 2015-12-12 | 302.32893      |
| 2015-12-13 | 299.43802      |
| 2015-12-14 | 302.00579      |
| 2015-12-15 | 299.30331      |
| 2015-12-16 | 299.33471      |
| 2015-12-17 | 298.12975      |
| 2015-12-18 | 300.02562      |
| 2015-12-19 | 302.11157      |
| 2015-12-20 | 299.46281      |
| 2015-12-21 | 300.48099      |
| 2015-12-22 | 300.38264      |
| 2015-12-23 | 301.37273      |
| 2015-12-24 | 301.82479      |
| 2015-12-25 | 305.75537      |
| 2015-12-26 | 303.2438       |
| 2015-12-27 | 302.59174      |
| 2015-12-28 | 301.90413      |
| 2015-12-29 | 300.99091      |
| 2015-12-30 | 303.17273      |
| 2015-12-31 | 304.02149      |
| 2016-01-01 | 302.07107      |
| 2016-01-02 | 298.55124      |
| 2016-01-03 | 299.40248      |
| 2016-01-04 | 297.77025      |
| 2016-01-05 | 297.61736      |
| 2016-01-06 | 299.19339      |
| 2016-01-07 | 298.90661      |
| 2016-01-08 | 299.58347      |
| 2016-01-09 | 299.00331      |
| 2016-01-10 | 296.08347      |
| 2016-01-11 | 296.04463      |
| 2016-01-12 | 296.06281      |
| 2016-01-13 | 296.02893      |
| 2016-01-14 | 296.52397      |
| 2016-01-15 | 296.80661      |
| 2016-01-16 | 297.04463      |
| 2016-01-17 | 297.75702      |
| 2016-01-18 | 299.10909      |
| 2016-01-19 | 299.77355      |
| 2016-01-20 | 300.69421      |
| 2016-01-21 | 300.39421      |
| 2016-01-22 | 300.28347      |
| 2016-01-23 | 300.33636      |
| 2016-01-24 | 299.21488      |
| 2016-01-25 | 298.3595       |
| 2016-01-26 | 297.92149      |
| 2016-01-27 | 299.25372      |
| 2016-01-28 | 296.48926      |
| 2016-01-29 | 298.03306      |
| 2016-01-30 | 298.09504      |
| 2016-01-31 | 295.7719       |
| 2016-02-01 | 296.63554      |
| 2016-02-02 | 297.49008      |
| 2016-02-03 | 298.65372      |
| 2016-02-04 | 299.34132      |
| 2016-02-05 | 299.90124      |
| 2016-02-06 | 299.70413      |
| 2016-02-07 | 299.90826      |
| 2016-02-08 | 300.53306      |
| 2016-02-09 | 300.65702      |
| 2016-02-10 | 299.72314      |
| 2016-02-11 | 298.4157       |
| 2016-02-12 | 300.09587      |
| 2016-02-13 | 302.17025      |
| 2016-02-14 | 298.45041      |
| 2016-02-15 | 300.44132      |
| 2016-02-16 | 300.81983      |
| 2016-02-17 | 301.0719       |
| 2016-02-18 | 300.55455      |
| 2016-02-19 | 304.22479      |
| 2016-02-20 | 306.87934      |
| 2016-02-21 | 302.50083      |
| 2016-02-22 | 299.42355      |
| 2016-02-23 | 298.72149      |
| 2016-02-24 | 300.14215      |
| 2016-02-25 | 303.47686      |
| 2016-02-26 | 304.78017      |
| 2016-02-27 | 303.85702      |
| 2016-02-28 | 308.20331      |
| 2016-02-29 | 315.84711      |
| 2016-03-01 | 304.38843      |
| 2016-03-02 | 297.89587      |
| 2016-03-03 | 301.06364      |
| 2016-03-04 | 308.08595      |
| 2016-03-05 | 303.48444      |
| 2016-03-06 | 301.77631      |
| 2016-03-07 | 303.99174      |
| 2016-03-08 | 302.46859      |
| 2016-03-09 | 299.57603      |
| 2016-03-10 | 300.27066      |
| 2016-03-11 | 306.64959      |
| 2016-03-12 | 312.62562      |
| 2016-03-13 | 309.13026      |
| 2016-03-14 | 300.74164      |
| 2016-03-15 | 299.07521      |
| 2016-03-16 | 299.91157      |
| 2016-03-17 | 299.48512      |
| 2016-03-18 | 300.79752      |
| 2016-03-19 | 300.55455      |
| 2016-03-20 | 305.81488      |
| 2016-03-21 | 299.99339      |
| 2016-03-22 | 290.12397      |
| 2016-03-23 | 288.22066      |
| 2016-03-24 | 288.2562       |
| 2016-03-25 | 288.19008      |
| 2016-03-26 | 288.10248      |
| 2016-03-27 | 288.13884      |
| 2016-03-28 | 288.09587      |
| 2016-03-29 | 288.05702      |
| 2016-03-30 | 287.99174      |
| 2016-03-31 | 288.01736      |
| 2016-04-01 | 290.21818      |
| 2016-04-02 | 295.25124      |
| 2016-04-03 | 296.14793      |
| 2016-04-04 | 295.36942      |
| 2016-04-05 | 292.18843      |
| 2016-04-06 | 292.08843      |
| 2016-04-07 | 292.44876      |
| 2016-04-08 | 293.34132      |
| 2016-04-09 | 293.54463      |
| 2016-04-10 | 293.59174      |
| 2016-04-11 | 292.58843      |
| 2016-04-12 | 290.23636      |
| 2016-04-13 | 290.4438       |
| 2016-04-14 | 290.75207      |
| 2016-04-15 | 355.47438      |
| 2016-04-16 | 402.38926      |
| 2016-04-17 | 403.38017      |
| 2016-04-18 | 404.09669      |
| 2016-04-19 | 404.64463      |
| 2016-04-20 | 404.92727      |
| 2016-04-21 | 406.20909      |
| 2016-04-22 | 405.29091      |
| 2016-04-23 | 405.73636      |
| 2016-04-24 | 406.21653      |
| 2016-04-25 | 406.64463      |
| 2016-04-26 | 406.95661      |
| 2016-04-27 | 407.28471      |
| 2016-04-28 | 407.63512      |
| 2016-04-29 | 407.65785      |
| 2016-04-30 | 408.0157       |
| 2016-05-01 | 408.47686      |
| 2016-05-02 | 527.03003      |
| 2016-05-03 | 598.06501      |
| 2016-05-04 | 598.24711      |
| 2016-05-05 | 598.65124      |
| 2016-05-06 | 599.29835      |
| 2016-05-07 | 600.24959      |
| 2016-05-08 | 601.33153      |
| 2016-05-09 | 602.48558      |
| 2016-05-10 | 603.9052       |
| 2016-05-11 | 605.1438       |
| 2016-05-12 | 606.28264      |
| 2016-05-13 | 607.4595       |
| 2016-05-14 | 608.92231      |
| 2016-05-15 | 610.75207      |
| 2016-05-16 | 607.37521      |
| 2016-05-17 | 596.98264      |
| 2016-05-18 | 596.90248      |
| 2016-05-19 | 598.44876      |
| 2016-05-20 | 600.30248      |
| 2016-05-21 | 601.7157       |
| 2016-05-22 | 598.5843       |
| 2016-05-23 | 597.14628      |
| 2016-05-24 | 597.19917      |
| 2016-05-25 | 598.14545      |
| 2016-05-26 | 599.3595       |
| 2016-05-27 | 600.11074      |
| 2016-05-28 | 599.73636      |
| 2016-05-29 | 595.34545      |
| 2016-05-30 | 596.50744      |
| 2016-05-31 | 597.8876       |
| 2016-06-01 | 598.02314      |
| 2016-06-02 | 598.71736      |
| 2016-06-03 | 598.1843       |
| 2016-06-04 | 598.53388      |
| 2016-06-05 | 599.99204      |
| 2016-06-06 | 600.67821      |
| 2016-06-07 | 597.54132      |
| 2016-06-08 | 597.78595      |
| 2016-06-09 | 599.23306      |
| 2016-06-10 | 601.04215      |
| 2016-06-11 | 599.9124       |
| 2016-06-12 | 596.98099      |
| 2016-06-13 | 598.26198      |
| 2016-06-14 | 598.09587      |
| 2016-06-15 | 597.32479      |
| 2016-06-16 | 597.66859      |
| 2016-06-17 | 598.59587      |
| 2016-06-18 | 599.51322      |
| 2016-06-19 | 599.92066      |
| 2016-06-20 | 917.8281       |
| 2016-06-21 | 1844.65124     |
| 2016-06-22 | 2591.06777     |
| 2016-06-23 | 2603.75702     |
| 2016-06-24 | 1974.10579     |
| 2016-06-25 | 950.09421      |
| 2016-06-26 | 628.38264      |
| 2016-06-27 | 629.9686       |
| 2016-06-28 | 629.09339      |
| 2016-06-29 | 627.47438      |
| 2016-06-30 | 629.07025      |
| 2016-07-01 | 629.43306      |
| 2016-07-02 | 627.74793      |
| 2016-07-03 | 627.68099      |
| 2016-07-04 | 629.22314      |
| 2016-07-05 | 631.6314       |
| 2016-07-06 | 630.96364      |
| 2016-07-07 | 630.08099      |
| 2016-07-08 | 633.23058      |
| 2016-07-09 | 635.15868      |
| 2016-07-10 | 634.96777      |
| 2016-07-11 | 631.88843      |
| 2016-07-12 | 635.34463      |
| 2016-07-13 | 637.96942      |
| 2016-07-14 | 638.0719       |
| 2016-07-15 | 827.34215      |
| 2016-07-16 | 955.31488      |
| 2016-07-17 | 969.85041      |
| 2016-07-18 | 952.79256      |
| 2016-07-19 | 943.75785      |
| 2016-07-20 | 945.05537      |
| 2016-07-21 | 945.61488      |
| 2016-07-22 | 946.16529      |
| 2016-07-23 | 947.56116      |
| 2016-07-24 | 953.99917      |
| 2016-07-25 | 940.74545      |
| 2016-07-26 | 942.17934      |
| 2016-07-27 | 941.53554      |
| 2016-07-28 | 941.26364      |
| 2016-07-29 | 950.41653      |
| 2016-07-30 | 951.43306      |
| 2016-07-31 | 940.29174      |
| 2016-08-01 | 940.27107      |
| 2016-08-02 | 941.45124      |
| 2016-08-03 | 943.03719      |
| 2016-08-04 | 939.50579      |
| 2016-08-05 | 939.52231      |
| 2016-08-06 | 941.1124       |
| 2016-08-07 | 945.73388      |
| 2016-08-08 | 945.68595      |
| 2016-08-09 | 940.18678      |
| 2016-08-10 | 938.0876       |
| 2016-08-11 | 938.79711      |
| 2016-08-12 | 940.99711      |
| 2016-08-13 | 940.79339      |
| 2016-08-14 | 942.86198      |
| 2016-08-15 | 946.22975      |
| 2016-08-16 | 940.43471      |
| 2016-08-17 | 1151.96694     |
| 2016-08-18 | 1304.03223     |
| 2016-08-19 | 1300.72397     |
| 2016-08-20 | 1299.54545     |
| 2016-08-21 | 1299.36446     |
| 2016-08-22 | 1299.10165     |
| 2016-08-23 | 1299.11736     |
| 2016-08-24 | 1294.06446     |
| 2016-08-25 | 1293.47603     |
| 2016-08-26 | 1296.36694     |
| 2016-08-27 | 1297.50744     |
| 2016-08-28 | 1296.10083     |
| 2016-08-29 | 1296.58347     |
| 2016-08-30 | 1298.5719      |
| 2016-08-31 | 1299.30083     |
| 2016-09-01 | 1296.05868     |
| 2016-09-02 | 1294.46612     |
| 2016-09-03 | 1299.00331     |
| 2016-09-04 | 1291.10165     |
| 2016-09-05 | 1290.49421     |
| 2016-09-06 | 1294.1876      |
| 2016-09-07 | 1295.87934     |
| 2016-09-08 | 1298.15455     |
| 2016-09-09 | 1298.54091     |
| 2016-09-10 | 1300.49008     |
| 2016-09-11 | 1303.17934     |
| 2016-09-12 | 1297.5719      |
| 2016-09-13 | 1293.60992     |
| 2016-09-14 | 1289.0         |
| 2016-09-15 | 1094.32893     |
| 2016-09-16 | 951.02727      |
| 2016-09-17 | 951.51074      |
| 2016-09-18 | 947.41736      |
| 2016-09-19 | 959.30331      |
| 2016-09-20 | 952.89504      |
| 2016-09-21 | 947.62562      |
| 2016-09-22 | 944.85496      |
| 2016-09-23 | 940.59008      |
| 2016-09-24 | 942.31983      |
| 2016-09-25 | 946.45537      |
| 2016-09-26 | 945.99421      |
| 2016-09-27 | 948.87686      |
| 2016-09-28 | 943.73058      |
| 2016-09-29 | 943.17521      |
| 2016-09-30 | 942.8719       |
| 2016-10-01 | 948.90083      |
| 2016-10-02 | 946.90744      |
| 2016-10-03 | 780.51074      |
| 2016-10-04 | 665.87603      |
| 2016-10-05 | 665.41653      |
| 2016-10-06 | 664.96777      |
| 2016-10-07 | 664.61653      |
| 2016-10-08 | 664.3157       |
| 2016-10-09 | 663.91736      |
| 2016-10-10 | 663.56116      |
| 2016-10-11 | 663.21653      |
| 2016-10-12 | 662.8095       |
| 2016-10-13 | 662.44545      |
| 2016-10-14 | 434.97521      |
| 2016-10-15 | 298.47521      |
| 2016-10-16 | 298.38347      |
| 2016-10-17 | 298.20826      |
| 2016-10-18 | 298.10331      |
| 2016-10-19 | 297.90909      |
| 2016-10-20 | 297.86033      |
| 2016-10-21 | 297.89587      |
| 2016-10-22 | 297.93926      |
| 2016-10-23 | 297.89174      |
| 2016-10-24 | 297.90909      |
| 2016-10-25 | 297.86281      |
| 2016-10-26 | 297.94628      |
| 2016-10-27 | 297.87107      |
| 2016-10-28 | 297.83388      |
| 2016-10-29 | 297.80165      |
| 2016-10-30 | 297.82479      |
| 2016-10-31 | 297.62314      |
| 2016-11-01 | 297.51488      |
| 2016-11-02 | 297.47686      |
| 2016-11-03 | 297.40083      |
| 2016-11-04 | 297.41818      |
| 2016-11-05 | 297.40992      |
| 2016-11-06 | 297.33373      |
| 2016-11-07 | 297.31297      |
| 2016-11-08 | 297.29091      |
| 2016-11-09 | 297.31405      |
| 2016-11-10 | 297.31653      |
| 2016-11-11 | 297.26033      |
| 2016-11-12 | 297.24793      |
| 2016-11-13 | 297.32397      |
| 2016-11-14 | 297.25124      |
| 2016-11-15 | 297.30083      |
| 2016-11-16 | 297.3405       |
| 2016-11-17 | 297.05124      |
| 2016-11-18 | 296.88347      |
| 2016-11-19 | 296.85455      |
| 2016-11-20 | 296.91983      |
| 2016-11-21 | 296.88926      |
| 2016-11-22 | 296.84711      |
| 2016-11-23 | 296.76612      |
| 2016-11-24 | 296.72397      |
| 2016-11-25 | 296.67521      |
| 2016-11-26 | 296.63388      |
| 2016-11-27 | 296.6438       |
| 2016-11-28 | 296.67107      |
| 2016-11-29 | 296.6843       |
| 2016-11-30 | 296.77438      |
| 2016-12-01 | 296.68402      |
| 2016-12-02 | 296.56722      |
| 2016-12-03 | 296.40165      |
| 2016-12-04 | 296.18264      |
| 2016-12-05 | 296.04298      |
| 2016-12-06 | 295.78099      |
| 2016-12-07 | 295.49669      |
| 2016-12-08 | 294.76694      |
| 2016-12-09 | 294.69504      |
| 2016-12-10 | 294.79091      |
| 2016-12-11 | 294.82149      |
| 2016-12-12 | 294.94793      |
| 2016-12-13 | 294.84132      |
| 2016-12-14 | 294.85785      |
| 2016-12-15 | 294.96116      |
| 2016-12-16 | 295.12727      |
| 2016-12-17 | 295.03471      |
| 2016-12-18 | 294.31322      |
| 2016-12-19 | 293.93802      |
| 2016-12-20 | 293.95868      |
| 2016-12-21 | 294.11818      |
| 2016-12-22 | 294.20248      |
| 2016-12-23 | 294.20661      |
| 2016-12-24 | 294.24132      |
| 2016-12-25 | 294.30909      |
| 2016-12-26 | 294.22397      |
| 2016-12-27 | 294.08099      |
| 2016-12-28 | 294.06694      |
| 2016-12-29 | 294.0719       |
| 2016-12-30 | 294.03554      |
| 2016-12-31 | 294.04215      |
| 2017-01-01 | 294.00992      |
| 2017-01-02 | 293.98347      |
| 2017-01-03 | 294.00744      |
| 2017-01-04 | 294.01074      |
| 2017-01-05 | 293.9686       |
| 2017-01-06 | 293.00496      |
| 2017-01-07 | 292.62893      |
| 2017-01-08 | 292.82645      |
| 2017-01-09 | 293.28347      |
| 2017-01-10 | 293.60579      |
| 2017-01-11 | 293.77934      |
| 2017-01-12 | 293.93223      |
| 2017-01-13 | 293.94959      |
| 2017-01-14 | 293.92314      |
| 2017-01-15 | 293.83471      |
| 2017-01-16 | 293.83554      |
| 2017-01-17 | 293.77851      |
| 2017-01-18 | 294.60992      |
| 2017-01-19 | 295.80083      |
| 2017-01-20 | 296.36777      |
| 2017-01-21 | 296.94215      |
| 2017-01-22 | 296.91488      |
| 2017-01-23 | 296.9562       |
| 2017-01-24 | 296.93471      |
| 2017-01-25 | 296.8595       |
| 2017-01-26 | 296.77521      |
| 2017-01-27 | 296.50083      |
| 2017-01-28 | 296.29256      |
| 2017-01-29 | 296.25289      |
| 2017-01-30 | 296.25537      |
| 2017-01-31 | 296.37107      |
| 2017-02-01 | 296.84628      |
| 2017-02-02 | 297.62066      |
| 2017-02-03 | 297.84793      |
| 2017-02-04 | 298.31653      |
| 2017-02-05 | 299.32149      |
| 2017-02-06 | 299.71157      |
| 2017-02-07 | 299.64105      |
| 2017-02-08 | 299.78623      |
| 2017-02-09 | 300.36116      |
| 2017-02-10 | 300.99835      |
| 2017-02-11 | 301.09008      |
| 2017-02-12 | 300.76281      |
| 2017-02-13 | 300.53719      |
| 2017-02-14 | 300.4405       |
| 2017-02-15 | 300.54793      |
| 2017-02-16 | 300.84463      |
| 2017-02-17 | 301.23636      |
| 2017-02-18 | 301.29008      |
| 2017-02-19 | 301.5124       |
| 2017-02-20 | 301.54463      |
| 2017-02-21 | 301.8876       |
| 2017-02-22 | 302.03967      |
| 2017-02-23 | 300.97273      |
| 2017-02-24 | 300.83223      |
| 2017-02-25 | 300.59917      |
| 2017-02-26 | 300.43967      |
| 2017-02-27 | 300.58678      |
| 2017-02-28 | 300.50661      |
| 2017-03-01 | 300.9124       |
| 2017-03-02 | 301.79339      |
| 2017-03-03 | 302.5314       |
| 2017-03-04 | 303.86446      |
| 2017-03-05 | 304.69835      |
| 2017-03-06 | 304.65868      |
| 2017-03-07 | 303.8562       |
| 2017-03-08 | 303.90083      |
| 2017-03-09 | 300.92397      |
| 2017-03-10 | 299.63636      |
| 2017-03-11 | 302.2719       |
| 2017-03-12 | 303.34596      |
| 2017-03-13 | 297.29536      |
| 2017-03-14 | 298.7686       |
| 2017-03-15 | 299.61983      |
| 2017-03-16 | 302.68264      |
| 2017-03-17 | 304.79256      |
| 2017-03-18 | 306.83306      |
| 2017-03-19 | 310.36446      |
| 2017-03-20 | 303.4          |
| 2017-03-21 | 305.42562      |
| 2017-03-22 | 308.63884      |
| 2017-03-23 | 299.34132      |
| 2017-03-24 | 301.51901      |
| 2017-03-25 | 309.21488      |
| 2017-03-26 | 306.66694      |
| 2017-03-27 | 305.92314      |
| 2017-03-28 | 303.3595       |
| 2017-03-29 | 304.3281       |
| 2017-03-30 | 307.19421      |
| 2017-03-31 | 302.79091      |
| 2017-04-01 | 305.1595       |
| 2017-04-02 | 312.41983      |
| 2017-04-03 | 306.0843       |
| 2017-04-04 | 301.04711      |
| 2017-04-05 | 307.23471      |
| 2017-04-06 | 307.73058      |
| 2017-04-07 | 306.88182      |
| 2017-04-08 | 305.09421      |
| 2017-04-09 | 304.75868      |
| 2017-04-10 | 302.83416      |
| 2017-04-11 | 302.92328      |
| 2017-04-12 | 304.5          |
| 2017-04-13 | 305.02314      |
| 2017-04-14 | 309.45868      |
| 2017-04-15 | 302.4124       |
| 2017-04-16 | 309.725        |
| 2017-04-17 | 318.40682      |
| 2017-04-18 | 306.51901      |
| 2017-04-19 | 363.72645      |
| 2017-04-20 | 402.84545      |
| 2017-04-21 | 405.05455      |
| 2017-04-22 | 405.63388      |
| 2017-04-23 | 415.6938       |
| 2017-04-24 | 408.09835      |
| 2017-04-25 | 403.68347      |
| 2017-04-26 | 402.92231      |
| 2017-04-27 | 407.00248      |
| 2017-04-28 | 403.00248      |
| 2017-04-29 | 402.99008      |
| 2017-04-30 | 411.90083      |
| 2017-05-01 | 412.57107      |
| 2017-05-02 | 408.72893      |
| 2017-05-03 | 403.44876      |
| 2017-05-04 | 404.67273      |
| 2017-05-05 | 900.40331      |
| 2017-05-06 | 1289.28512     |
| 2017-05-07 | 1289.25455     |
| 2017-05-08 | 1285.87934     |
| 2017-05-09 | 1503.13884     |
| 2017-05-10 | 1799.72149     |
| 2017-05-11 | 1795.18182     |
| 2017-05-12 | 1785.89752     |
| 2017-05-13 | 1974.63719     |
| 2017-05-14 | 2170.58843     |
| 2017-05-15 | 2173.02066     |
| 2017-05-16 | 2164.33471     |
| 2017-05-17 | 2159.33306     |
| 2017-05-18 | 2157.36116     |
| 2017-05-19 | 2158.23388     |
| 2017-05-20 | 2160.61653     |
| 2017-05-21 | 2160.35289     |
| 2017-05-22 | 2017.00331     |
| 2017-05-23 | 1954.78017     |
| 2017-05-24 | 1959.59256     |
| 2017-05-25 | 1950.79669     |
| 2017-05-26 | 2069.02231     |
| 2017-05-27 | 2172.93595     |
| 2017-05-28 | 2173.28182     |
| 2017-05-29 | 2162.40083     |
| 2017-05-30 | 1912.41736     |
| 2017-05-31 | 1771.04463     |
| 2017-06-01 | 1789.23554     |
| 2017-06-02 | 1783.23223     |
| 2017-06-03 | 1782.78017     |
| 2017-06-04 | 1791.56612     |
| 2017-06-05 | 2676.71488     |
| 2017-06-06 | 3362.22645     |
| 2017-06-07 | 3374.49091     |
| 2017-06-08 | 3368.0595      |
| 2017-06-09 | 3362.78099     |
| 2017-06-10 | 3358.14876     |
| 2017-06-11 | 3357.07355     |
| 2017-06-12 | 3290.5405      |
| 2017-06-13 | 3161.6843      |
| 2017-06-14 | 3010.83471     |
| 2017-06-15 | 2908.34959     |
| 2017-06-16 | 2811.50826     |
| 2017-06-17 | 2776.48512     |
| 2017-06-18 | 2780.20579     |
| 2017-06-19 | 2776.74876     |
| 2017-06-20 | 2775.73058     |
| 2017-06-21 | 2777.59256     |
| 2017-06-22 | 2776.22975     |
| 2017-06-23 | 2722.25785     |
| 2017-06-24 | 2623.79669     |
| 2017-06-25 | 2481.40331     |
| 2017-06-26 | 2296.89091     |
| 2017-06-27 | 2073.04215     |
| 2017-06-28 | 1877.16612     |
| 2017-06-29 | 1691.72645     |
| 2017-06-30 | 1394.95041     |
| 2017-07-01 | 1218.58926     |
| 2017-07-02 | 1237.49339     |
| 2017-07-03 | 1215.49256     |
| 2017-07-04 | 1204.46033     |
| 2017-07-05 | 1199.49504     |
| 2017-07-06 | 1193.39008     |
| 2017-07-07 | 1197.77438     |
| 2017-07-08 | 1211.6281      |
| 2017-07-09 | 1207.08843     |
| 2017-07-10 | 1198.31736     |
| 2017-07-11 | 1193.97934     |
| 2017-07-12 | 1196.51983     |
| 2017-07-13 | 1201.90248     |
| 2017-07-14 | 1083.94132     |
| 2017-07-15 | 1013.9595      |
| 2017-07-16 | 997.1843       |
| 2017-07-17 | 1006.32727     |
| 2017-07-18 | 999.36777      |
| 2017-07-19 | 999.54463      |
| 2017-07-20 | 1001.84215     |
| 2017-07-21 | 1016.29752     |
| 2017-07-22 | 1033.72562     |
| 2017-07-23 | 1017.10496     |
| 2017-07-24 | 1001.25455     |
| 2017-07-25 | 999.39256      |
| 2017-07-26 | 1001.3405      |
| 2017-07-27 | 1003.10496     |
| 2017-07-28 | 1004.9876      |
| 2017-07-29 | 1010.9281      |
| 2017-07-30 | 1012.80579     |
| 2017-07-31 | 1005.63554     |
| 2017-08-01 | 876.61818      |
| 2017-08-02 | 797.66446      |
| 2017-08-03 | 805.07769      |
| 2017-08-04 | 804.36694      |
| 2017-08-05 | 815.42066      |
| 2017-08-06 | 815.3562       |
| 2017-08-07 | 807.07107      |
| 2017-08-08 | 800.15124      |
| 2017-08-09 | 799.92562      |
| 2017-08-10 | 808.38678      |
| 2017-08-11 | 817.45702      |
| 2017-08-12 | 817.53388      |
| 2017-08-13 | 839.43967      |
| 2017-08-14 | 700.31901      |
| 2017-08-15 | 595.67355      |
| 2017-08-16 | 594.98843      |
| 2017-08-17 | 595.71322      |
| 2017-08-18 | 596.08017      |
| 2017-08-19 | 596.18678      |
| 2017-08-20 | 596.86364      |
| 2017-08-21 | 596.09587      |
| 2017-08-22 | 595.23471      |
| 2017-08-23 | 595.72083      |
| 2017-08-24 | 595.71058      |
| 2017-08-25 | 595.72727      |
| 2017-08-26 | 595.73058      |
| 2017-08-27 | 595.7405       |
| 2017-08-28 | 596.09917      |
| 2017-08-29 | 595.27769      |
| 2017-08-30 | 595.34876      |
| 2017-08-31 | 592.67355      |
| 2017-09-01 | 592.53967      |
| 2017-09-02 | 593.51983      |
| 2017-09-03 | 594.19669      |
| 2017-09-04 | 594.87355      |
| 2017-09-05 | 595.55041      |
| 2017-09-06 | 596.22727      |
| 2017-09-07 | 595.48347      |
| 2017-09-08 | 595.51653      |
| 2017-09-09 | 593.5876       |
| 2017-09-10 | 597.53967      |
| 2017-09-11 | 600.49421      |
| 2017-09-12 | 600.50992      |
| 2017-09-13 | 600.15744      |
| 2017-09-14 | 598.82149      |
| 2017-09-15 | 595.86777      |
| 2017-09-16 | 594.37025      |
| 2017-09-17 | 594.61983      |
| 2017-09-18 | 528.24628      |
| 2017-09-19 | 500.16116      |
| 2017-09-20 | 497.8157       |
| 2017-09-21 | 501.36777      |
| 2017-09-22 | 504.62645      |
| 2017-09-23 | 501.28017      |
| 2017-09-24 | 497.99008      |
| 2017-09-25 | 497.95041      |
| 2017-09-26 | 497.8876       |
| 2017-09-27 | 499.49091      |
| 2017-09-28 | 497.87521      |
| 2017-09-29 | 497.62149      |
| 2017-09-30 | 497.47934      |
| 2017-10-01 | 497.41488      |
| 2017-10-02 | 379.00083      |
| 2017-10-03 | 298.22397      |
| 2017-10-04 | 299.46364      |
| 2017-10-05 | 298.44711      |
| 2017-10-06 | 298.46198      |
| 2017-10-07 | 298.46694      |
| 2017-10-08 | 298.43471      |
| 2017-10-09 | 298.25372      |
| 2017-10-10 | 298.28843      |
| 2017-10-11 | 298.36198      |
| 2017-10-12 | 298.33471      |
| 2017-10-13 | 298.30413      |
| 2017-10-14 | 298.22149      |
| 2017-10-15 | 298.12231      |
| 2017-10-16 | 298.19091      |
| 2017-10-17 | 298.22413      |
| 2017-10-18 | 298.22298      |
| 2017-10-19 | 298.23058      |
| 2017-10-20 | 298.19339      |
| 2017-10-21 | 298.01901      |
| 2017-10-22 | 298.00083      |
| 2017-10-23 | 298.12479      |
| 2017-10-24 | 298.09587      |
| 2017-10-25 | 298.01074      |
| 2017-10-26 | 298.0938       |
| 2017-10-27 | 298.07355      |
| 2017-10-28 | 298.00248      |
| 2017-10-29 | 297.95868      |
| 2017-10-30 | 297.96777      |
| 2017-10-31 | 297.90992      |
| 2017-11-01 | 297.94876      |
| 2017-11-02 | 297.97025      |
| 2017-11-03 | 298.02397      |
| 2017-11-04 | 298.14132      |
| 2017-11-05 | 297.99622      |
| 2017-11-06 | 297.95213      |
| 2017-11-07 | 297.87851      |
| 2017-11-08 | 297.58099      |
| 2017-11-09 | 297.77025      |
| 2017-11-10 | 297.8562       |
| 2017-11-11 | 297.92149      |
| 2017-11-12 | 297.86612      |
| 2017-11-13 | 297.97603      |
| 2017-11-14 | 298.15289      |
| 2017-11-15 | 298.21074      |
| 2017-11-16 | 298.28843      |
| 2017-11-17 | 306.46942      |
| 2017-11-18 | 303.42562      |
| 2017-11-19 | 297.41074      |
| 2017-11-20 | 297.94298      |
| 2017-11-21 | 298.68595      |
| 2017-11-22 | 299.30331      |
| 2017-11-23 | 299.87438      |
| 2017-11-24 | 300.30661      |
| 2017-11-25 | 300.1843       |
| 2017-11-26 | 300.21818      |
| 2017-11-27 | 300.46942      |
| 2017-11-28 | 300.31901      |
| 2017-11-29 | 297.57851      |
| 2017-11-30 | 292.46694      |
| 2017-12-01 | 293.35537      |
| 2017-12-02 | 292.63554      |
| 2017-12-03 | 292.69504      |
| 2017-12-04 | 291.80248      |
| 2017-12-05 | 289.81913      |
| 2017-12-06 | 289.45856      |
| 2017-12-07 | 289.21488      |
| 2017-12-08 | 289.29091      |
| 2017-12-09 | 289.37934      |
| 2017-12-10 | 289.37934      |
| 2017-12-11 | 289.49256      |
| 2017-12-12 | 289.69174      |
| 2017-12-13 | 289.66694      |
| 2017-12-14 | 289.71322      |
| 2017-12-15 | 289.54711      |
| 2017-12-16 | 289.68595      |
| 2017-12-17 | 289.53802      |
| 2017-12-18 | 289.45537      |
| 2017-12-19 | 289.55041      |
| 2017-12-20 | 289.67851      |
| 2017-12-21 | 289.37603      |
| 2017-12-22 | 288.90661      |
| 2017-12-23 | 289.03223      |
| 2017-12-24 | 288.68099      |
| 2017-12-25 | 288.86281      |
| 2017-12-26 | 289.28347      |
| 2017-12-27 | 289.19339      |
| 2017-12-28 | 289.29669      |
| 2017-12-29 | 289.25868      |
| 2017-12-30 | 289.3314       |
| 2017-12-31 | 289.34711      |
| 2018-01-01 | 289.31736      |
| 2018-01-02 | 289.28017      |
| 2018-01-03 | 289.30504      |
| 2018-01-04 | 289.30818      |
| 2018-01-05 | 289.29091      |
| 2018-01-06 | 289.36694      |
| 2018-01-07 | 289.4562       |
| 2018-01-08 | 289.66529      |
| 2018-01-09 | 296.77934      |
| 2018-01-10 | 295.35207      |
| 2018-01-11 | 295.26281      |
| 2018-01-12 | 291.6562       |
| 2018-01-13 | 293.89752      |
| 2018-01-14 | 301.25702      |
| 2018-01-15 | 294.89835      |
| 2018-01-16 | 292.16529      |
| 2018-01-17 | 293.4124       |
| 2018-01-18 | 293.99421      |
| 2018-01-19 | 298.04545      |
| 2018-01-20 | 293.3          |
| 2018-01-21 | 296.27603      |
| 2018-01-22 | 294.44959      |
| 2018-01-23 | 294.79256      |
| 2018-01-24 | 293.16612      |
| 2018-01-25 | 294.22727      |
| 2018-01-26 | 294.38198      |
| 2018-01-27 | 294.53669      |
| 2018-01-28 | 294.6914       |
| 2018-01-29 | 294.84612      |
| 2018-01-30 | 295.00083      |
| 2018-01-31 | 295.42397      |
| 2018-02-01 | 293.22645      |
| 2018-02-02 | 293.16612      |
| 2018-02-03 | 294.53223      |
| 2018-02-04 | 298.44132      |
| 2018-02-05 | 297.76777      |
| 2018-02-06 | 296.40826      |
| 2018-02-07 | 296.05372      |
| 2018-02-08 | 296.82314      |
| 2018-02-09 | 298.93306      |
| 2018-02-10 | 291.88926      |
| 2018-02-11 | 295.40413      |
| 2018-02-12 | 292.22893      |
| 2018-02-13 | 300.46612      |
| 2018-02-14 | 299.31405      |
| 2018-02-15 | 301.11405      |
| 2018-02-16 | 292.6843       |
| 2018-02-17 | 294.2438       |
| 2018-02-18 | 297.92645      |
| 2018-02-19 | 290.79091      |
| 2018-02-20 | 295.93306      |
| 2018-02-21 | 292.91157      |
| 2018-02-22 | 290.77851      |
| 2018-02-23 | 294.27025      |
| 2018-02-24 | 291.7876       |
| 2018-02-25 | 291.99091      |
| 2018-02-26 | 290.35537      |
| 2018-02-27 | 291.26942      |
| 2018-02-28 | 292.42066      |
| 2018-03-01 | 291.13554      |
| 2018-03-02 | 293.6595       |
| 2018-03-03 | 292.64215      |
| 2018-03-04 | 298.96777      |
| 2018-03-05 | 297.06446      |
| 2018-03-06 | 293.89256      |
| 2018-03-07 | 294.73946      |
| 2018-03-08 | 295.58636      |
| 2018-03-09 | 296.43326      |
| 2018-03-10 | 297.28017      |
| 2018-03-11 | 298.62737      |
| 2018-03-12 | 297.65734      |
| 2018-03-13 | 299.76694      |
| 2018-03-14 | 298.43388      |
| 2018-03-15 | 293.46942      |
| 2018-03-16 | 299.19256      |
| 2018-03-17 | 295.8124       |
| 2018-03-18 | 298.60909      |
| 2018-03-19 | 294.00744      |
| 2018-03-20 | 301.4876       |
| 2018-03-21 | 302.13636      |
| 2018-03-22 | 304.80455      |
| 2018-03-23 | 296.02562      |
| 2018-03-24 | 291.72645      |
| 2018-03-25 | 288.64711      |
| 2018-03-26 | 285.47769      |
| 2018-03-27 | 283.98926      |
| 2018-03-28 | 284.85289      |
| 2018-03-29 | 284.45702      |
| 2018-03-30 | 284.76859      |
| 2018-03-31 | 284.58926      |
| 2018-04-01 | 284.76364      |
| 2018-04-02 | 285.17438      |
| 2018-04-03 | 285.16033      |
| 2018-04-04 | 289.46364      |
| 2018-04-05 | 295.05868      |
| 2018-04-06 | 295.30661      |
| 2018-04-07 | 295.56942      |
| 2018-04-08 | 296.12314      |
| 2018-04-09 | 297.07438      |
| 2018-04-10 | 293.15537      |
| 2018-04-11 | 290.72231      |
| 2018-04-12 | 288.54463      |
| 2018-04-13 | 286.43554      |
| 2018-04-14 | 286.67769      |
| 2018-04-15 | 287.52562      |
| 2018-04-16 | 288.45702      |
| 2018-04-17 | 285.83554      |
| 2018-04-18 | 286.54959      |
| 2018-04-19 | 289.92645      |
| 2018-04-20 | 295.20661      |
| 2018-04-21 | 296.15455      |
| 2018-04-22 | 298.37686      |
| 2018-04-23 | 381.85124      |
| 2018-04-24 | 438.87603      |
| 2018-04-25 | 440.35289      |
| 2018-04-26 | 439.89298      |
| 2018-04-27 | 437.38017      |
| 2018-04-28 | 439.33636      |
| 2018-04-29 | 440.2438       |
| 2018-04-30 | 438.11322      |
| 2018-05-01 | 589.94628      |
| 2018-05-02 | 662.95372      |
| 2018-05-03 | 646.87438      |
| 2018-05-04 | 646.3843       |
| 2018-05-05 | 647.07438      |
| 2018-05-06 | 649.04589      |
| 2018-05-07 | 651.52023      |
| 2018-05-08 | 647.42975      |
| 2018-05-09 | 642.72893      |
| 2018-05-10 | 639.39554      |
| 2018-05-11 | 639.75653      |
| 2018-05-12 | 643.08264      |
| 2018-05-13 | 640.51074      |
| 2018-05-14 | 630.39339      |
| 2018-05-15 | 629.15702      |
| 2018-05-16 | 629.19959      |
| 2018-05-17 | 627.48347      |
| 2018-05-18 | 627.59835      |
| 2018-05-19 | 629.89669      |
| 2018-05-20 | 629.03223      |
| 2018-05-21 | 624.05785      |
| 2018-05-22 | 622.31901      |
| 2018-05-23 | 618.07686      |
| 2018-05-24 | 616.97851      |
| 2018-05-25 | 615.74876      |
| 2018-05-26 | 614.70496      |
| 2018-05-27 | 614.4          |
| 2018-05-28 | 611.17025      |
| 2018-05-29 | 968.89669      |
| 2018-05-30 | 1248.23967     |
| 2018-05-31 | 1253.91157     |
| 2018-06-01 | 1257.80992     |
| 2018-06-02 | 1228.54793     |
| 2018-06-03 | 1256.87438     |
| 2018-06-04 | 1249.07934     |
| 2018-06-05 | 1252.34215     |
| 2018-06-06 | 1252.93884     |
| 2018-06-07 | 1251.84132     |
| 2018-06-08 | 1254.62314     |
| 2018-06-09 | 1260.30289     |
| 2018-06-10 | 1249.50124     |
| 2018-06-11 | 1251.73459     |
| 2018-06-12 | 1258.16671     |
| 2018-06-13 | 1264.59882     |
| 2018-06-14 | 1271.03093     |
| 2018-06-15 | 1259.48017     |
| 2018-06-16 | 1256.13058     |
| 2018-06-17 | 1255.48264     |
| 2018-06-18 | 1260.78017     |
| 2018-06-19 | 1265.12397     |
| 2018-06-20 | 1261.24545     |
| 2018-06-21 | 1259.88099     |
| 2018-06-22 | 1256.77438     |
| 2018-06-23 | 1261.4719      |
| 2018-06-24 | 1272.90992     |
| 2018-06-25 | 1281.38926     |
| 2018-06-26 | 1288.93058     |
| 2018-06-27 | 1276.71074     |
| 2018-06-28 | 1272.75455     |
| 2018-06-29 | 1278.07686     |
| 2018-06-30 | 1284.33058     |
| 2018-07-01 | 1270.82727     |
| 2018-07-02 | 1273.07686     |
| 2018-07-03 | 1267.00692     |
| 2018-07-04 | 1265.67397     |
| 2018-07-05 | 1111.0187      |
| 2018-07-06 | 1008.1843      |
| 2018-07-07 | 1007.69669     |
| 2018-07-08 | 1008.12479     |
| 2018-07-09 | 1004.9281      |
| 2018-07-10 | 1011.16281     |
| 2018-07-11 | 1011.37686     |
| 2018-07-12 | 1006.98217     |
| 2018-07-13 | 1013.67651     |
| 2018-07-14 | 1015.51405     |
| 2018-07-15 | 1014.84132     |
| 2018-07-16 | 1002.85041     |
| 2018-07-17 | 1009.93554     |
| 2018-07-18 | 1008.63306     |
| 2018-07-19 | 1012.53884     |
| 2018-07-20 | 1017.37438     |
| 2018-07-21 | 1004.36281     |
| 2018-07-22 | 1007.33719     |
| 2018-07-23 | 1003.38512     |
| 2018-07-24 | 1017.83141     |
| 2018-07-25 | 1009.73884     |
| 2018-07-26 | 1012.47355     |
| 2018-07-27 | 1019.32645     |
| 2018-07-28 | 1033.84711     |
| 2018-07-29 | 1010.52066     |
| 2018-07-30 | 1011.95455     |
| 2018-07-31 | 1012.42231     |
| 2018-08-01 | 1015.12479     |
| 2018-08-02 | 1010.24132     |
| 2018-08-03 | 1009.4595      |
| 2018-08-04 | 1014.0405      |
| 2018-08-05 | 1012.47438     |
| 2018-08-06 | 1006.1456      |
| 2018-08-07 | 1003.37754     |
| 2018-08-08 | 1005.9701      |
| 2018-08-09 | 996.55139      |
| 2018-08-10 | 1002.06529     |
| 2018-08-11 | 1013.66198     |
| 2018-08-12 | 1008.77686     |
| 2018-08-13 | 1004.03884     |
| 2018-08-14 | 1004.9843      |
| 2018-08-15 | 1003.11901     |
| 2018-08-16 | 1003.67521     |
| 2018-08-17 | 1004.37603     |
| 2018-08-18 | 1008.67107     |
| 2018-08-19 | 1006.86529     |
| 2018-08-20 | 1000.6562      |
| 2018-08-21 | 1004.00083     |
| 2018-08-22 | 1004.0         |
| 2018-08-23 | 1002.07355     |
| 2018-08-24 | 1005.20909     |
| 2018-08-25 | 997.42975      |
| 2018-08-26 | 987.78678      |
| 2018-08-27 | 987.70413      |
| 2018-08-28 | 995.48678      |
| 2018-08-29 | 991.74132      |
| 2018-08-30 | 989.25702      |
| 2018-08-31 | 993.72645      |
| 2018-09-01 | 804.30992      |
| 2018-09-02 | 664.50165      |
| 2018-09-03 | 665.14876      |
| 2018-09-04 | 665.74545      |
| 2018-09-05 | 666.17107      |
| 2018-09-06 | 666.62397      |
| 2018-09-07 | 667.2562       |
| 2018-09-08 | 667.87851      |
| 2018-09-09 | 668.42562      |
| 2018-09-10 | 647.71983      |
| 2018-09-11 | 669.65289      |
| 2018-09-12 | 670.19174      |
| 2018-09-13 | 670.70579      |
| 2018-09-14 | 670.88512      |
| 2018-09-15 | 671.3157       |
| 2018-09-16 | 671.98182      |
| 2018-09-17 | 672.41736      |
| 2018-09-18 | 672.81488      |
| 2018-09-19 | 673.06364      |
| 2018-09-20 | 672.90083      |
| 2018-09-21 | 672.59339      |
| 2018-09-22 | 673.81818      |
| 2018-09-23 | 674.70083      |
| 2018-09-24 | 671.36198      |
| 2018-09-25 | 667.88347      |
| 2018-09-26 | 669.00579      |
| 2018-09-27 | 669.21488      |
| 2018-09-28 | 669.81818      |
| 2018-09-29 | 669.8281       |
| 2018-09-30 | 669.75537      |
| 2018-10-01 | 670.37521      |
| 2018-10-02 | 671.32397      |
| 2018-10-03 | 669.09587      |
| 2018-10-04 | 667.13802      |
| 2018-10-05 | 666.71736      |
| 2018-10-06 | 666.06529      |
| 2018-10-07 | 666.08099      |
| 2018-10-08 | 666.15785      |
| 2018-10-09 | 666.27438      |
| 2018-10-10 | 666.54161      |
| 2018-10-11 | 667.12533      |
| 2018-10-12 | 667.76529      |
| 2018-10-13 | 668.50413      |
| 2018-10-14 | 668.68595      |
| 2018-10-15 | 445.56612      |
| 2018-10-16 | 298.37355      |
| 2018-10-17 | 298.4843       |
| 2018-10-18 | 299.2719       |
| 2018-10-19 | 300.24132      |
| 2018-10-20 | 301.27025      |
| 2018-10-21 | 302.2843       |
| 2018-10-22 | 301.95124      |
| 2018-10-23 | 298.41157      |
| 2018-10-24 | 298.50579      |
| 2018-10-25 | 298.95455      |
| 2018-10-26 | 299.82562      |
| 2018-10-27 | 301.10992      |
| 2018-10-28 | 300.51818      |
| 2018-10-29 | 297.33388      |
| 2018-10-30 | 297.19835      |
| 2018-10-31 | 297.2843       |
| 2018-11-01 | 297.89835      |
| 2018-11-02 | 299.17934      |
| 2018-11-03 | 300.58843      |
| 2018-11-04 | 299.41755      |
| 2018-11-05 | 296.9494       |
| 2018-11-06 | 296.80909      |
| 2018-11-07 | 297.12975      |
| 2018-11-08 | 297.67851      |
| 2018-11-09 | 298.92149      |
| 2018-11-10 | 299.32893      |
| 2018-11-11 | 299.99339      |
| 2018-11-12 | 300.41157      |
| 2018-11-13 | 297.39504      |
| 2018-11-14 | 295.86859      |
| 2018-11-15 | 296.29917      |
| 2018-11-16 | 297.02793      |
| 2018-11-17 | 297.75669      |
| 2018-11-18 | 298.48545      |
| 2018-11-19 | 299.21421      |
| 2018-11-20 | 299.94298      |
| 2018-11-21 | 301.12066      |
| 2018-11-22 | 302.80868      |
| 2018-11-23 | 303.70165      |
| 2018-11-24 | 304.47934      |
| 2018-11-25 | 304.57603      |
| 2018-11-26 | 304.72727      |
| 2018-11-27 | 299.70083      |
| 2018-11-28 | 297.4124       |
| 2018-11-29 | 297.64215      |
| 2018-11-30 | 298.04463      |
| 2018-12-01 | 298.50165      |
| 2018-12-02 | 298.69174      |
| 2018-12-03 | 298.74711      |
| 2018-12-04 | 298.80579      |
| 2018-12-05 | 299.15041      |
| 2018-12-06 | 300.02975      |
| 2018-12-07 | 301.07851      |
| 2018-12-08 | 300.85868      |
| 2018-12-09 | 296.31736      |
| 2018-12-10 | 296.38099      |
| 2018-12-11 | 296.73471      |
| 2018-12-12 | 297.08182      |
| 2018-12-13 | 296.96116      |
| 2018-12-14 | 297.13388      |
| 2018-12-15 | 298.10165      |
| 2018-12-16 | 299.11446      |
| 2018-12-17 | 301.56942      |
| 2018-12-18 | 302.08623      |
| 2018-12-19 | 303.78815      |
| 2018-12-20 | 307.01074      |
| 2018-12-21 | 303.19669      |
| 2018-12-22 | 305.79752      |
| 2018-12-23 | 305.57355      |
| 2018-12-24 | 293.68843      |
| 2018-12-25 | 293.86529      |
| 2018-12-26 | 294.76612      |
| 2018-12-27 | 298.19008      |
| 2018-12-28 | 292.94711      |
| 2018-12-29 | 292.63306      |
| 2018-12-30 | 290.00331      |
| 2018-12-31 | 290.1719       |
| 2019-01-01 | 290.06777      |
| 2019-01-02 | 290.31818      |
| 2019-01-03 | 293.4124       |
| 2019-01-04 | 297.20083      |
| 2019-01-05 | 296.68017      |
| 2019-01-06 | 292.95289      |
| 2019-01-07 | 291.71983      |
| 2019-01-08 | 292.4405       |
| 2019-01-09 | 302.81405      |
| 2019-01-10 | 294.09587      |
| 2019-01-11 | 294.18926      |
| 2019-01-12 | 294.22397      |
| 2019-01-13 | 293.85041      |
| 2019-01-14 | 293.75372      |
| 2019-01-15 | 294.33967      |
| 2019-01-16 | 295.88182      |
| 2019-01-17 | 296.70826      |
| 2019-01-18 | 297.17769      |
| 2019-01-19 | 297.85785      |
| 2019-01-20 | 298.48678      |
| 2019-01-21 | 297.27934      |
| 2019-01-22 | 293.63058      |
| 2019-01-23 | 294.59421      |
| 2019-01-24 | 295.83388      |
| 2019-01-25 | 297.58926      |
| 2019-01-26 | 297.41322      |
| 2019-01-27 | 293.94463      |
| 2019-01-28 | 293.98264      |
| 2019-01-29 | 294.01488      |
| 2019-01-30 | 292.68636      |
| 2019-01-31 | 288.49174      |
| 2019-02-01 | 288.52562      |
| 2019-02-02 | 288.83306      |
| 2019-02-03 | 289.13636      |
| 2019-02-04 | 289.13554      |
| 2019-02-05 | 288.96529      |
| 2019-02-06 | 288.96859      |
| 2019-02-07 | 288.75186      |
| 2019-02-08 | 288.5357       |
| 2019-02-09 | 288.30376      |
| 2019-02-10 | 288.3166       |
| 2019-02-11 | 288.37597      |
| 2019-02-12 | 288.23802      |
| 2019-02-13 | 288.31818      |
| 2019-02-14 | 287.71074      |
| 2019-02-15 | 288.22975      |
| 2019-02-16 | 288.42149      |
| 2019-02-17 | 288.13967      |
| 2019-02-18 | 287.85289      |
| 2019-02-19 | 287.63306      |
| 2019-02-20 | 287.43884      |
| 2019-02-21 | 287.49421      |
| 2019-02-22 | 287.38099      |
| 2019-02-23 | 287.3          |
| 2019-02-24 | 287.38182      |
| 2019-02-25 | 287.49587      |
| 2019-02-26 | 288.30496      |
| 2019-02-27 | 288.55702      |
| 2019-02-28 | 288.47273      |
| 2019-03-01 | 288.48512      |
| 2019-03-02 | 288.35702      |
| 2019-03-03 | 288.34545      |
| 2019-03-04 | 288.26694      |
| 2019-03-05 | 288.29752      |
| 2019-03-06 | 288.39752      |
| 2019-03-07 | 288.50248      |
| 2019-03-08 | 288.37107      |
| 2019-03-09 | 288.27025      |
| 2019-03-10 | 288.24711      |
| 2019-03-11 | 309.55785      |
| 2019-03-12 | 313.17438      |
| 2019-03-13 | 308.72314      |
| 2019-03-14 | 309.08678      |
| 2019-03-15 | 285.94628      |
| 2019-03-16 | 283.60165      |
| 2019-03-17 | 306.39835      |
| 2019-03-18 | 306.30826      |
| 2019-03-19 | 293.5157       |
| 2019-03-20 | 280.39917      |
| 2019-03-21 | 280.92066      |
| 2019-03-22 | 282.20083      |
| 2019-03-23 | 283.41653      |
| 2019-03-24 | 281.65124      |
| 2019-03-25 | 282.16694      |
| 2019-03-26 | 281.27355      |
| 2019-03-27 | 282.03636      |
| 2019-03-28 | 282.52066      |
| 2019-03-29 | 282.59174      |
| 2019-03-30 | 280.89339      |
| 2019-03-31 | 280.21488      |
| 2019-04-01 | 282.86116      |
| 2019-04-02 | 282.50826      |
| 2019-04-03 | 280.8624       |
| 2019-04-04 | 282.18017      |
| 2019-04-05 | 283.09669      |
| 2019-04-06 | 283.34298      |
| 2019-04-07 | 283.42727      |
| 2019-04-08 | 282.25372      |
| 2019-04-09 | 283.62314      |
| 2019-04-10 | 283.90248      |
| 2019-04-11 | 283.04711      |
| 2019-04-12 | 283.49091      |
| 2019-04-13 | 285.45455      |
| 2019-04-14 | 284.85702      |
| 2019-04-15 | 283.6562       |
| 2019-04-16 | 284.4562       |
| 2019-04-17 | 284.38347      |
| 2019-04-18 | 285.66033      |
| 2019-04-19 | 285.27521      |
| 2019-04-20 | 288.05702      |
| 2019-04-21 | 287.97521      |
| 2019-04-22 | 287.81157      |
| 2019-04-23 | 377.60744      |
| 2019-04-24 | 437.05289      |
| 2019-04-25 | 439.3562       |
| 2019-04-26 | 440.35455      |
| 2019-04-27 | 440.5843       |
| 2019-04-28 | 442.14463      |
| 2019-04-29 | 442.92397      |
| 2019-04-30 | 445.29339      |
| 2019-05-01 | 532.49008      |
| 2019-05-02 | 592.22149      |
| 2019-05-03 | 595.11736      |
| 2019-05-04 | 596.28843      |
| 2019-05-05 | 597.98843      |
| 2019-05-06 | 626.14132      |
| 2019-05-07 | 644.48017      |
| 2019-05-08 | 668.55372      |
| 2019-05-09 | 649.11322      |
| 2019-05-10 | 646.25124      |
| 2019-05-11 | 645.14298      |
| 2019-05-12 | 646.03884      |
| 2019-05-13 | 646.91983      |
| 2019-05-14 | 648.18843      |
| 2019-05-15 | 648.7          |
| 2019-05-16 | 650.12645      |
| 2019-05-17 | 647.22397      |
| 2019-05-18 | 648.87025      |
| 2019-05-19 | 650.01322      |
| 2019-05-20 | 646.31653      |
| 2019-05-21 | 641.87603      |
| 2019-05-22 | 746.99256      |
| 2019-05-23 | 805.00826      |
| 2019-05-24 | 949.23884      |
| 2019-05-25 | 1050.38347     |
| 2019-05-26 | 1054.18678     |
| 2019-05-27 | 1054.07686     |
| 2019-05-28 | 1053.42066     |
| 2019-05-29 | 1382.39339     |
| 2019-05-30 | 1637.44463     |
| 2019-05-31 | 1777.89091     |
| 2019-06-01 | 1868.08512     |
| 2019-06-02 | 1869.09737     |
| 2019-06-03 | 1871.15304     |
| 2019-06-04 | 1873.72975     |
| 2019-06-05 | 1877.35537     |
| 2019-06-06 | 1880.3843      |
| 2019-06-07 | 1884.41157     |
| 2019-06-08 | 1881.60248     |
| 2019-06-09 | 1883.92562     |
| 2019-06-10 | 1885.89174     |
| 2019-06-11 | 1873.09587     |
| 2019-06-12 | 1876.73141     |
| 2019-06-13 | 1872.70909     |
| 2019-06-14 | 1856.36364     |
| 2019-06-15 | 1861.10413     |
| 2019-06-16 | 1859.02645     |
| 2019-06-17 | 1972.16694     |
| 2019-06-18 | 2052.10331     |
| 2019-06-19 | 2295.33884     |
| 2019-06-20 | 2772.14298     |
| 2019-06-21 | 3343.54463     |
| 2019-06-22 | 3572.03223     |
| 2019-06-23 | 3573.60331     |
| 2019-06-24 | 3175.2438      |
| 2019-06-25 | 2979.55868     |
| 2019-06-26 | 3153.71983     |
| 2019-06-27 | 3262.26116     |
| 2019-06-28 | 3172.83223     |
| 2019-06-29 | 3035.41488     |
| 2019-06-30 | 2836.38843     |
| 2019-07-01 | 2497.83223     |
| 2019-07-02 | 2294.98264     |
| 2019-07-03 | 2035.27934     |
| 2019-07-04 | 1817.10826     |
| 2019-07-05 | 1726.73719     |
| 2019-07-06 | 1557.58678     |
| 2019-07-07 | 1226.93636     |
| 2019-07-08 | 1234.0186      |
| 2019-07-09 | 1258.69091     |
| 2019-07-10 | 1259.72975     |
| 2019-07-11 | 1220.31818     |
| 2019-07-12 | 1190.95868     |
| 2019-07-13 | 1188.02397     |
| 2019-07-14 | 1186.94215     |
| 2019-07-15 | 1187.68512     |
| 2019-07-16 | 1185.82231     |
| 2019-07-17 | 1183.69587     |
| 2019-07-18 | 1181.96777     |
| 2019-07-19 | 1059.89256     |
| 2019-07-20 | 977.67025      |
| 2019-07-21 | 977.07769      |
| 2019-07-22 | 976.01157      |
| 2019-07-23 | 973.43471      |
| 2019-07-24 | 971.94132      |
| 2019-07-25 | 968.93967      |
| 2019-07-26 | 966.18843      |
| 2019-07-27 | 964.93802      |
| 2019-07-28 | 965.34876      |
| 2019-07-29 | 966.08843      |
| 2019-07-30 | 966.39669      |
| 2019-07-31 | 962.45785      |
| 2019-08-01 | 959.99008      |
| 2019-08-02 | 961.83967      |
| 2019-08-03 | 959.86529      |
| 2019-08-04 | 958.3843       |
| 2019-08-05 | 776.31736      |
| 2019-08-06 | 656.93223      |
| 2019-08-07 | 655.8281       |
| 2019-08-08 | 653.98926      |
| 2019-08-09 | 652.80744      |
| 2019-08-10 | 653.31736      |
| 2019-08-11 | 652.97603      |
| 2019-08-12 | 651.33541      |
| 2019-08-13 | 652.20922      |
| 2019-08-14 | 652.08017      |
| 2019-08-15 | 651.61322      |
| 2019-08-16 | 651.11488      |
| 2019-08-17 | 650.48017      |
| 2019-08-18 | 650.03141      |
| 2019-08-19 | 649.84628      |
| 2019-08-20 | 649.48843      |
| 2019-08-21 | 649.27769      |
| 2019-08-22 | 648.26033      |
| 2019-08-23 | 647.72314      |
| 2019-08-24 | 647.20909      |
| 2019-08-25 | 647.47438      |
| 2019-08-26 | 646.86859      |
| 2019-08-27 | 644.72314      |
| 2019-08-28 | 645.48678      |
| 2019-08-29 | 646.17025      |
| 2019-08-30 | 645.8281       |
| 2019-08-31 | 645.45207      |
| 2019-09-01 | 645.27934      |
| 2019-09-02 | 644.56777      |
| 2019-09-03 | 586.44959      |
| 2019-09-04 | 548.33141      |
| 2019-09-05 | 548.41736      |
| 2019-09-06 | 546.92975      |
| 2019-09-07 | 546.1595       |
| 2019-09-08 | 545.01901      |
| 2019-09-09 | 543.61901      |
| 2019-09-10 | 548.8876       |
| 2019-09-11 | 546.95124      |
| 2019-09-12 | 544.97025      |
| 2019-09-13 | 546.64298      |
| 2019-09-14 | 547.79256      |
| 2019-09-15 | 549.71777      |
| 2019-09-16 | 549.3281       |
| 2019-09-17 | 548.04793      |
| 2019-09-18 | 548.80744      |
| 2019-09-19 | 551.09752      |
| 2019-09-20 | 550.56446      |
| 2019-09-21 | 550.19752      |
| 2019-09-22 | 550.06777      |
| 2019-09-23 | 476.50331      |
| 2019-09-24 | 428.7438       |
| 2019-09-25 | 428.5595       |
| 2019-09-26 | 428.72479      |
| 2019-09-27 | 428.73554      |
| 2019-09-28 | 428.41488      |
| 2019-09-29 | 434.59174      |
| 2019-09-30 | 431.0686       |
| 2019-10-01 | 412.65785      |
| 2019-10-02 | 400.91901      |
| 2019-10-03 | 400.45702      |
| 2019-10-04 | 400.58347      |
| 2019-10-05 | 400.2281       |
| 2019-10-06 | 400.14132      |
| 2019-10-07 | 368.71736      |
| 2019-10-08 | 301.10579      |
| 2019-10-09 | 300.94298      |
| 2019-10-10 | 300.19421      |
| 2019-10-11 | 299.4595       |
| 2019-10-12 | 299.45289      |
| 2019-10-13 | 299.80579      |
| 2019-10-14 | 300.10909      |
| 2019-10-15 | 352.54711      |
| 2019-10-16 | 303.79339      |
| 2019-10-17 | 305.67355      |
| 2019-10-18 | 302.65785      |
| 2019-10-19 | 302.30826      |
| 2019-10-20 | 301.91983      |
| 2019-10-21 | 295.40331      |
| 2019-10-22 | 289.30579      |
| 2019-10-23 | 289.23554      |
| 2019-10-24 | 289.07603      |
| 2019-10-25 | 289.1281       |
| 2019-10-26 | 289.19504      |
| 2019-10-27 | 288.98347      |
| 2019-10-28 | 288.07851      |
| 2019-10-29 | 287.53884      |
| 2019-10-30 | 284.87438      |
| 2019-10-31 | 284.8595       |
| 2019-11-01 | 285.15455      |
| 2019-11-02 | 285.59669      |
| 2019-11-03 | 286.45474      |
| 2019-11-04 | 287.31279      |
| 2019-11-05 | 287.79339      |
| 2019-11-06 | 288.36777      |
| 2019-11-07 | 288.88017      |
| 2019-11-08 | 289.25041      |
| 2019-11-09 | 289.55124      |
| 2019-11-10 | 289.77603      |
| 2019-11-11 | 289.70744      |
| 2019-11-12 | 289.66529      |
| 2019-11-13 | 289.79174      |
| 2019-11-14 | 289.97603      |
| 2019-11-15 | 290.2595       |
| 2019-11-16 | 290.71074      |
| 2019-11-17 | 290.69008      |
| 2019-11-18 | 290.73388      |
| 2019-11-19 | 290.75537      |
| 2019-11-20 | 290.87107      |
| 2019-11-21 | 290.52397      |
| 2019-11-22 | 290.34545      |
| 2019-11-23 | 290.37273      |
| 2019-11-24 | 290.35702      |
| 2019-11-25 | 290.4438       |
| 2019-11-26 | 289.80744      |
| 2019-11-27 | 289.63554      |
| 2019-11-28 | 289.71653      |
| 2019-11-29 | 289.77107      |
| 2019-11-30 | 289.75041      |
| 2019-12-01 | 289.67107      |
| 2019-12-02 | 289.69008      |
| 2019-12-03 | 289.68182      |
| 2019-12-04 | 290.08264      |
| 2019-12-05 | 290.59504      |
| 2019-12-06 | 290.69752      |
| 2019-12-07 | 291.09174      |
| 2019-12-08 | 291.03884      |
| 2019-12-09 | 291.08347      |
| 2019-12-10 | 291.0405       |
| 2019-12-11 | 291.00744      |
| 2019-12-12 | 291.12479      |
| 2019-12-13 | 291.26281      |
| 2019-12-14 | 291.4438       |
| 2019-12-15 | 291.46364      |
| 2019-12-16 | 291.34876      |
| 2019-12-17 | 291.30579      |
| 2019-12-18 | 291.35702      |
| 2019-12-19 | 291.31901      |
| 2019-12-20 | 291.47603      |
| 2019-12-21 | 291.49917      |
| 2019-12-22 | 291.62975      |
| 2019-12-23 | 292.07603      |
| 2019-12-24 | 292.36529      |
| 2019-12-25 | 292.6843       |
| 2019-12-26 | 292.67025      |
| 2019-12-27 | 292.49504      |
| 2019-12-28 | 292.31901      |
| 2019-12-29 | 292.2157       |
| 2019-12-30 | 292.22314      |
| 2019-12-31 | 292.22562      |
| 2020-01-01 | 292.22562      |
| 2020-01-02 | 292.32893      |
| 2020-01-03 | 292.43802      |
| 2020-01-04 | 292.56033      |
| 2020-01-05 | 292.53223      |
| 2020-01-06 | 292.52231      |
| 2020-01-07 | 292.57025      |
| 2020-01-08 | 292.91322      |
| 2020-01-09 | 292.90331      |
| 2020-01-10 | 292.84959      |
| 2020-01-11 | 292.7843       |
| 2020-01-12 | 292.76529      |
| 2020-01-13 | 292.78347      |
| 2020-01-14 | 288.53802      |
| 2020-01-15 | 286.20496      |
| 2020-01-16 | 286.09752      |
| 2020-01-17 | 286.27355      |
| 2020-01-18 | 286.17521      |
| 2020-01-19 | 286.18017      |
| 2020-01-20 | 286.29917      |
| 2020-01-21 | 286.25455      |
| 2020-01-22 | 286.33388      |
| 2020-01-23 | 286.30992      |
| 2020-01-24 | 286.3157       |
| 2020-01-25 | 286.34711      |
| 2020-01-26 | 286.40744      |
| 2020-01-27 | 286.62479      |
| 2020-01-28 | 286.55289      |
| 2020-01-29 | 286.66694      |
| 2020-01-30 | 286.86529      |
| 2020-01-31 | 286.89835      |
| 2020-02-01 | 286.89339      |
| 2020-02-02 | 287.08347      |
| 2020-02-03 | 287.43223      |
| 2020-02-04 | 287.10661      |
| 2020-02-05 | 286.90909      |
| 2020-02-06 | 286.9405       |
| 2020-02-07 | 287.05041      |
| 2020-02-08 | 287.06198      |
| 2020-02-09 | 287.10744      |
| 2020-02-10 | 287.03636      |
| 2020-02-11 | 287.08595      |
| 2020-02-12 | 287.04876      |
| 2020-02-13 | 287.09835      |
| 2020-02-14 | 287.36198      |
| 2020-02-15 | 287.55868      |
| 2020-02-16 | 287.72975      |
| 2020-02-17 | 287.6405       |
| 2020-02-18 | 287.60826      |
| 2020-02-19 | 287.60744      |
| 2020-02-20 | 287.51364      |
| 2020-02-21 | 287.39008      |
| 2020-02-22 | 287.44959      |
| 2020-02-23 | 287.77521      |
| 2020-02-24 | 288.48678      |
| 2020-02-25 | 288.34876      |
| 2020-02-26 | 288.28678      |
| 2020-02-27 | 288.47025      |
| 2020-02-28 | 288.86033      |
| 2020-02-29 | 289.53802      |
| 2020-03-01 | 290.01653      |
| 2020-03-02 | 289.92066      |
| 2020-03-03 | 289.92314      |
| 2020-03-04 | 289.97769      |
| 2020-03-05 | 290.50579      |
| 2020-03-06 | 291.60744      |
| 2020-03-07 | 292.24545      |
| 2020-03-08 | 292.25041      |
| 2020-03-09 | 292.25207      |
| 2020-03-10 | 292.32893      |
| 2020-03-11 | 292.56116      |
| 2020-03-12 | 292.85124      |
| 2020-03-13 | 293.43306      |
| 2020-03-14 | 293.31157      |
| 2020-03-15 | 293.60661      |
| 2020-03-16 | 294.43306      |
| 2020-03-17 | 295.11488      |
| 2020-03-18 | 295.96116      |
| 2020-03-19 | 295.83802      |
| 2020-03-20 | 293.46612      |
| 2020-03-21 | 290.08512      |
| 2020-03-22 | 290.03636      |
| 2020-03-23 | 290.0438       |
| 2020-03-24 | 290.04793      |
| 2020-03-25 | 290.0876       |
| 2020-03-26 | 290.10579      |
| 2020-03-27 | 290.14132      |
| 2020-03-28 | 290.15372      |
| 2020-03-29 | 290.16582      |
| 2020-03-30 | 290.36228      |
| 2020-03-31 | 291.06364      |
| 2020-04-01 | 290.55702      |
| 2020-04-02 | 289.3438       |
| 2020-04-03 | 289.40992      |
| 2020-04-04 | 289.29835      |
| 2020-04-05 | 289.77686      |
| 2020-04-06 | 290.51983      |
| 2020-04-07 | 291.05372      |
| 2020-04-08 | 290.64463      |
| 2020-04-09 | 291.49339      |
| 2020-04-10 | 293.29669      |
| 2020-04-11 | 294.32645      |
| 2020-04-12 | 294.4876       |
| 2020-04-13 | 289.84132      |
| 2020-04-14 | 290.42314      |
| 2020-04-15 | 291.00496      |
| 2020-04-16 | 291.58678      |
| 2020-04-17 | 292.1686       |
| 2020-04-18 | 301.13967      |
| 2020-04-19 | 302.26281      |
| 2020-04-20 | 302.83967      |
| 2020-04-21 | 300.0314       |
| 2020-04-22 | 297.86529      |
| 2020-04-23 | 508.43802      |
| 2020-04-24 | 658.61074      |
| 2020-04-25 | 656.54463      |
| 2020-04-26 | 650.1405       |
| 2020-04-27 | 650.1281       |
| 2020-04-28 | 651.0438       |
| 2020-04-29 | 651.6314       |
| 2020-04-30 | 653.54793      |
| 2020-05-01 | 651.79008      |
| 2020-05-02 | 652.89174      |
| 2020-05-03 | 654.15868      |
| 2020-05-04 | 654.08926      |
| 2020-05-05 | 1010.74545     |
| 2020-05-06 | 1306.00496     |
| 2020-05-07 | 1299.33719     |
| 2020-05-08 | 1278.8686      |
| 2020-05-09 | 1282.22479     |
| 2020-05-10 | 1286.1438      |
| 2020-05-11 | 1279.46612     |
| 2020-05-12 | 1283.7405      |
| 2020-05-13 | 1273.72479     |
| 2020-05-14 | 1270.69835     |
| 2020-05-15 | 1275.31983     |
| 2020-05-16 | 1276.28182     |
| 2020-05-17 | 1277.40496     |
| 2020-05-18 | 1545.43884     |
| 2020-05-19 | 2757.33967     |
| 2020-05-20 | 3573.03471     |
| 2020-05-21 | 3574.5314      |
| 2020-05-22 | 3325.02149     |
| 2020-05-23 | 2814.63802     |
| 2020-05-24 | 2581.1405      |
| 2020-05-25 | 2568.11405     |
| 2020-05-26 | 2177.56777     |
| 2020-05-27 | 1984.66296     |
| 2020-05-28 | 2771.73133     |
| 2020-05-29 | 3003.99752     |
| 2020-05-30 | 3349.17934     |
| 2020-05-31 | 3379.25537     |
| 2020-06-01 | 3241.71818     |
| 2020-06-02 | 2881.51736     |
| 2020-06-03 | 1914.94876     |
| 2020-06-04 | 1374.84298     |
| 2020-06-05 | 1454.96529     |
| 2020-06-06 | 1567.33579     |
| 2020-06-07 | 2527.0789      |
| 2020-06-08 | 2571.05124     |
| 2020-06-09 | 1915.53802     |
| 2020-06-10 | 1583.34959     |
| 2020-06-11 | 1439.61157     |
| 2020-06-12 | 1306.08595     |
| 2020-06-13 | 1255.27025     |
| 2020-06-14 | 1255.52149     |
| 2020-06-15 | 1264.12727     |
| 2020-06-16 | 1265.2124      |
| 2020-06-17 | 1260.75537     |
| 2020-06-18 | 1264.47438     |
| 2020-06-19 | 1269.07438     |
| 2020-06-20 | 1269.77603     |
| 2020-06-21 | 1270.53636     |
| 2020-06-22 | 1271.18512     |
| 2020-06-23 | 1269.14132     |
| 2020-06-24 | 1270.2         |
| 2020-06-25 | 1270.6562      |
| 2020-06-26 | 1111.22314     |
| 2020-06-27 | 997.63058      |
| 2020-06-28 | 997.47686      |
| 2020-06-29 | 988.32066      |
| 2020-06-30 | 984.09943      |
| 2020-07-01 | 992.11157      |
| 2020-07-02 | 948.31488      |
| 2020-07-03 | 992.83115      |
| 2020-07-04 | 975.18497      |
| 2020-07-05 | 985.86446      |
| 2020-07-06 | 992.32695      |
| 2020-07-07 | 952.06643      |
| 2020-07-08 | 994.68967      |
| 2020-07-09 | 994.66116      |
| 2020-07-10 | 993.96529      |
| 2020-07-11 | 994.82231      |
| 2020-07-12 | 996.00992      |
| 2020-07-13 | 994.69421      |
| 2020-07-14 | 991.70496      |
| 2020-07-15 | 991.65372      |
| 2020-07-16 | 990.20248      |
| 2020-07-17 | 879.62479      |
| 2020-07-18 | 802.64545      |
| 2020-07-19 | 799.9876       |
| 2020-07-20 | 799.23636      |
| 2020-07-21 | 798.8405       |
| 2020-07-22 | 795.35992      |
| 2020-07-23 | 794.14876      |
| 2020-07-24 | 795.65289      |
| 2020-07-25 | 796.92893      |
| 2020-07-26 | 796.67521      |
| 2020-07-27 | 795.25702      |
| 2020-07-28 | 794.43306      |
| 2020-07-29 | 794.5          |
| 2020-07-30 | 795.80413      |
| 2020-07-31 | 796.25868      |
| 2020-08-01 | 796.80909      |
| 2020-08-02 | 796.53802      |
| 2020-08-03 | 795.39587      |
| 2020-08-04 | 793.96612      |
| 2020-08-05 | 792.59339      |
| 2020-08-06 | 792.40165      |
| 2020-08-07 | 790.18678      |
| 2020-08-08 | 790.17704      |
| 2020-08-09 | 792.84279      |
| 2020-08-10 | 789.7124       |
| 2020-08-11 | 789.13719      |
| 2020-08-12 | 788.0          |
| 2020-08-13 | 793.97025      |
| 2020-08-14 | 794.39174      |
| 2020-08-15 | 794.09339      |
| 2020-08-16 | 794.4719       |
| 2020-08-17 | 795.85289      |
| 2020-08-18 | 795.59835      |
| 2020-08-19 | 730.86859      |
| 2020-08-20 | 686.04628      |
| 2020-08-21 | 685.56364      |
| 2020-08-22 | 685.03223      |
| 2020-08-23 | 685.08275      |
| 2020-08-24 | 685.38295      |
| 2020-08-25 | 682.8281       |
| 2020-08-26 | 681.57686      |
| 2020-08-27 | 681.5562       |
| 2020-08-28 | 680.29174      |
| 2020-08-29 | 680.18678      |
| 2020-08-30 | 678.77025      |
| 2020-08-31 | 676.27438      |
| 2020-09-01 | 674.95165      |
| 2020-09-02 | 675.95083      |
| 2020-09-03 | 676.09669      |
| 2020-09-04 | 676.7124       |
| 2020-09-05 | 677.49421      |
| 2020-09-06 | 676.69835      |
| 2020-09-07 | 675.40248      |
| 2020-09-08 | 679.13636      |
| 2020-09-09 | 673.88099      |
| 2020-09-10 | 675.69669      |
| 2020-09-11 | 676.07273      |
| 2020-09-12 | 677.62645      |
| 2020-09-13 | 679.1438       |
| 2020-09-14 | 679.05455      |
| 2020-09-15 | 678.30537      |
| 2020-09-16 | 678.20413      |
| 2020-09-17 | 678.31074      |
| 2020-09-18 | 677.51818      |
| 2020-09-19 | 677.12149      |
| 2020-09-20 | 674.63636      |
| 2020-09-21 | 675.05372      |
| 2020-09-22 | 675.99008      |
| 2020-09-23 | 674.95868      |
| 2020-09-24 | 673.70844      |
| 2020-09-25 | 674.72379      |
| 2020-09-26 | 673.25455      |
| 2020-09-27 | 670.96612      |
| 2020-09-28 | 669.91157      |
| 2020-09-29 | 669.94545      |
| 2020-09-30 | 670.0281       |
| 2020-10-01 | 669.85372      |
| 2020-10-02 | 669.7814       |
| 2020-10-03 | 669.20909      |
| 2020-10-04 | 668.7876       |
| 2020-10-05 | 666.97851      |
| 2020-10-06 | 666.62727      |
| 2020-10-07 | 665.00579      |
| 2020-10-08 | 664.58347      |
| 2020-10-09 | 664.35702      |
| 2020-10-10 | 663.51488      |
| 2020-10-11 | 664.02231      |
| 2020-10-12 | 662.53802      |
| 2020-10-13 | 663.57686      |
| 2020-10-14 | 665.13266      |
| 2020-10-15 | 666.64944      |
| 2020-10-16 | 666.10083      |
| 2020-10-17 | 665.79256      |
| 2020-10-18 | 665.63058      |
| 2020-10-19 | 407.15124      |
| 2020-10-20 | 302.59339      |
| 2020-10-21 | 304.56942      |
| 2020-10-22 | 302.62975      |
| 2020-10-23 | 308.12562      |
| 2020-10-24 | 300.10826      |
| 2020-10-25 | 299.7876       |
| 2020-10-26 | 297.16777      |
| 2020-10-27 | 295.98926      |
| 2020-10-28 | 296.8595       |
| 2020-10-29 | 298.43719      |
| 2020-10-30 | 299.25785      |
| 2020-10-31 | 299.45868      |
| 2020-11-01 | 298.54835      |
| 2020-11-02 | 298.30331      |
| 2020-11-03 | 302.20165      |
| 2020-11-04 | 301.0562       |
| 2020-11-05 | 301.46612      |
| 2020-11-06 | 301.29752      |
| 2020-11-07 | 338.19008      |
| 2020-11-08 | 303.55041      |
| 2020-11-09 | 303.46519      |
| 2020-11-10 | 303.46911      |
| 2020-11-11 | 303.53326      |
| 2020-11-12 | 303.5876       |
| 2020-11-13 | 303.27273      |
| 2020-11-14 | 303.27273      |
| 2020-11-15 | 303.27273      |
| 2020-11-16 | 305.05091      |
| 2020-11-17 | 306.17273      |
| 2020-11-18 | 296.52893      |
| 2020-11-19 | 289.76612      |
| 2020-11-20 | 288.90909      |
| 2020-11-21 | 288.82397      |
| 2020-11-22 | 288.7562       |
| 2020-11-23 | 288.69955      |
| 2020-11-24 | 288.62645      |
| 2020-11-25 | 288.4686       |
| 2020-11-26 | 288.66694      |
| 2020-11-27 | 288.55702      |
| 2020-11-28 | 288.65289      |
| 2020-11-29 | 288.76281      |
| 2020-11-30 | 289.24793      |
| 2020-12-01 | 288.90083      |
| 2020-12-02 | 288.73967      |
| 2020-12-03 | 289.1124       |
| 2020-12-04 | 289.5876       |
| 2020-12-05 | 289.88264      |
| 2020-12-06 | 289.9438       |
| 2020-12-07 | 289.91653      |
| 2020-12-08 | 290.22562      |
| 2020-12-09 | 290.52479      |
| 2020-12-10 | 290.19421      |
| 2020-12-11 | 290.19669      |
| 2020-12-12 | 290.20248      |
| 2020-12-13 | 289.13719      |
| 2020-12-14 | 289.00826      |
| 2020-12-15 | 288.61983      |
| 2020-12-16 | 288.7562       |
| 2020-12-17 | 288.69256      |
| 2020-12-18 | 288.79256      |
| 2020-12-19 | 288.75785      |
| 2020-12-20 | 288.74215      |
| 2020-12-21 | 289.07273      |
| 2020-12-22 | 289.50248      |
| 2020-12-23 | 289.40413      |
| 2020-12-24 | 289.11488      |
| 2020-12-25 | 289.06612      |
| 2020-12-26 | 288.96446      |
| 2020-12-27 | 288.91322      |
| 2020-12-28 | 288.7843       |
| 2020-12-29 | 288.16281      |
| 2020-12-30 | 288.21653      |
| 2020-12-31 | 288.12231      |
| 2021-01-01 | 288.37851      |
| 2021-01-02 | 288.55702      |
| 2021-01-03 | 288.23388      |
| 2021-01-04 | 288.13223      |
| 2021-01-05 | 288.27686      |
| 2021-01-06 | 297.29463      |
| 2021-01-07 | 290.72727      |
| 2021-01-08 | 291.52479      |
| 2021-01-09 | 290.85207      |
| 2021-01-10 | 290.57769      |
| 2021-01-11 | 290.94628      |
| 2021-01-12 | 290.99752      |
| 2021-01-13 | 291.66281      |
| 2021-01-14 | 290.84132      |
| 2021-01-15 | 290.58595      |
| 2021-01-16 | 291.1686       |
| 2021-01-17 | 290.89504      |
| 2021-01-18 | 291.01488      |
| 2021-01-19 | 290.69752      |
| 2021-01-20 | 290.67107      |
| 2021-01-21 | 290.79174      |
| 2021-01-22 | 291.23719      |
| 2021-01-23 | 290.77521      |
| 2021-01-24 | 290.70165      |
| 2021-01-25 | 290.73554      |
| 2021-01-26 | 290.62314      |
| 2021-01-27 | 290.15537      |
| 2021-01-28 | 289.9843       |
| 2021-01-29 | 290.40744      |
| 2021-01-30 | 290.71901      |
| 2021-01-31 | 290.73884      |
| 2021-02-01 | 290.70248      |
| 2021-02-02 | 290.77438      |
| 2021-02-03 | 291.63636      |
| 2021-02-04 | 291.15041      |
| 2021-02-05 | 290.88099      |
| 2021-02-06 | 290.85537      |
| 2021-02-07 | 291.83967      |
| 2021-02-08 | 288.31488      |
| 2021-02-09 | 286.3843       |
| 2021-02-10 | 286.30165      |
| 2021-02-11 | 286.04132      |
| 2021-02-12 | 286.11488      |
| 2021-02-13 | 285.99256      |
| 2021-02-14 | 284.83802      |
| 2021-02-15 | 284.27025      |
| 2021-02-16 | 284.52479      |
| 2021-02-17 | 284.41983      |
| 2021-02-18 | 284.27438      |
| 2021-02-19 | 284.19752      |
| 2021-02-20 | 284.24628      |
| 2021-02-21 | 284.10826      |
| 2021-02-22 | 284.39752      |
| 2021-02-23 | 284.47769      |
| 2021-02-24 | 284.4157       |
| 2021-02-25 | 284.30083      |
| 2021-02-26 | 284.12727      |
| 2021-02-27 | 284.10413      |
| 2021-02-28 | 284.20744      |
| 2021-03-01 | 284.09174      |
| 2021-03-02 | 284.24132      |
| 2021-03-03 | 284.86942      |
| 2021-03-04 | 285.28347      |
| 2021-03-05 | 285.59587      |
| 2021-03-06 | 285.79587      |
| 2021-03-07 | 286.20413      |
| 2021-03-08 | 286.65041      |
| 2021-03-09 | 286.46198      |
| 2021-03-10 | 285.10579      |
| 2021-03-11 | 283.94959      |
| 2021-03-12 | 283.47686      |
| 2021-03-13 | 283.01901      |
| 2021-03-14 | 283.30496      |
| 2021-03-15 | 282.83223      |
| 2021-03-16 | 283.47273      |
| 2021-03-17 | 283.46529      |
| 2021-03-18 | 283.62231      |
| 2021-03-19 | 284.26529      |
| 2021-03-20 | 284.36033      |
| 2021-03-21 | 284.13967      |
| 2021-03-22 | 284.01074      |
| 2021-03-23 | 283.89174      |
| 2021-03-24 | 283.72149      |
| 2021-03-25 | 283.81983      |
| 2021-03-26 | 286.03719      |
| 2021-03-27 | 287.60496      |
| 2021-03-28 | 287.8314       |
| 2021-03-29 | 288.46446      |
| 2021-03-30 | 293.96529      |
| 2021-03-31 | 289.15537      |
| 2021-04-01 | 287.37769      |
| 2021-04-02 | 295.31736      |
| 2021-04-03 | 295.51901      |
| 2021-04-04 | 295.23884      |
| 2021-04-05 | 293.6719       |
| 2021-04-06 | 287.79091      |
| 2021-04-07 | 286.00992      |
| 2021-04-08 | 286.70744      |
| 2021-04-09 | 286.29587      |
| 2021-04-10 | 285.53306      |
| 2021-04-11 | 285.96198      |
| 2021-04-12 | 286.14711      |
| 2021-04-13 | 285.27355      |
| 2021-04-14 | 285.21157      |
| 2021-04-15 | 286.34215      |
| 2021-04-16 | 287.35207      |
| 2021-04-17 | 287.54132      |
| 2021-04-18 | 287.87934      |
| 2021-04-19 | 288.40826      |
| 2021-04-20 | 288.45124      |
| 2021-04-21 | 288.2          |
| 2021-04-22 | 352.35124      |
| 2021-04-23 | 398.32893      |
| 2021-04-24 | 399.06612      |
| 2021-04-25 | 398.72149      |
| 2021-04-26 | 398.15207      |
| 2021-04-27 | 400.34215      |
| 2021-04-28 | 400.03554      |
| 2021-04-29 | 399.92066      |
| 2021-04-30 | 400.54628      |
| 2021-05-01 | 543.52314      |
| 2021-05-02 | 644.63388      |
| 2021-05-03 | 642.96694      |
| 2021-05-04 | 642.71488      |
| 2021-05-05 | 643.51488      |
| 2021-05-06 | 644.72975      |
| 2021-05-07 | 646.48017      |
| 2021-05-08 | 643.83554      |
| 2021-05-09 | 643.01653      |
| 2021-05-10 | 643.2281       |
| 2021-05-11 | 644.76777      |
| 2021-05-12 | 647.40165      |
| 2021-05-13 | 647.03058      |
| 2021-05-14 | 648.98512      |
| 2021-05-15 | 649.68678      |
| 2021-05-16 | 649.1438       |
| 2021-05-17 | 646.64132      |
| 2021-05-18 | 643.03058      |
| 2021-05-19 | 644.75455      |
| 2021-05-20 | 646.3281       |
| 2021-05-21 | 645.90744      |
| 2021-05-22 | 644.21818      |
| 2021-05-23 | 643.72975      |
| 2021-05-24 | 641.06198      |
| 2021-05-25 | 646.40661      |
| 2021-05-26 | 643.99174      |
| 2021-05-27 | 644.76694      |
| 2021-05-28 | 646.52314      |
| 2021-05-29 | 646.54959      |
| 2021-05-30 | 646.76777      |
| 2021-05-31 | 648.00496      |
| 2021-06-01 | 648.61653      |
| 2021-06-02 | 649.37025      |
| 2021-06-03 | 650.44215      |
| 2021-06-04 | 653.72149      |
| 2021-06-05 | 654.14463      |
| 2021-06-06 | 654.06116      |
| 2021-06-07 | 654.9595       |
| 2021-06-08 | 652.35372      |
| 2021-06-09 | 653.44793      |
| 2021-06-10 | 651.85372      |
| 2021-06-11 | 650.58264      |
| 2021-06-12 | 652.09174      |
| 2021-06-13 | 652.85537      |
| 2021-06-14 | 653.76777      |
| 2021-06-15 | 654.0405       |
| 2021-06-16 | 655.45124      |
| 2021-06-17 | 654.92727      |
| 2021-06-18 | 654.63554      |
| 2021-06-19 | 654.83223      |
| 2021-06-20 | 654.53802      |
| 2021-06-21 | 654.20744      |
| 2021-06-22 | 656.03223      |
| 2021-06-23 | 654.10992      |
| 2021-06-24 | 651.99421      |
| 2021-06-25 | 650.78017      |
| 2021-06-26 | 651.16364      |
| 2021-06-27 | 652.3686       |
| 2021-06-28 | 651.79256      |
| 2021-06-29 | 673.36529      |
| 2021-06-30 | 645.9          |
| 2021-07-01 | 647.09835      |
| 2021-07-02 | 647.7314       |
| 2021-07-03 | 648.08099      |
| 2021-07-04 | 648.77851      |
| 2021-07-05 | 648.22727      |
| 2021-07-06 | 648.25455      |
| 2021-07-07 | 648.19752      |
| 2021-07-08 | 649.1281       |
| 2021-07-09 | 648.86281      |
| 2021-07-10 | 647.67934      |
| 2021-07-11 | 648.13388      |
| 2021-07-12 | 649.04628      |
| 2021-07-13 | 648.69835      |
| 2021-07-14 | 648.42066      |
| 2021-07-15 | 648.79339      |
| 2021-07-16 | 674.56777      |
| 2021-07-17 | 653.32397      |
| 2021-07-18 | 653.89587      |
| 2021-07-19 | 653.7124       |
| 2021-07-20 | 650.15124      |
| 2021-07-21 | 646.6405       |
| 2021-07-22 | 867.77521      |
| 2021-07-23 | 1002.68017     |
| 2021-07-24 | 1002.87851     |
| 2021-07-25 | 1003.34793     |
| 2021-07-26 | 1002.20992     |
| 2021-07-27 | 1001.33388     |
| 2021-07-28 | 1000.75785     |
| 2021-07-29 | 998.92231      |
| 2021-07-30 | 996.59669      |
| 2021-07-31 | 992.65702      |
| 2021-08-01 | 990.2843       |
| 2021-08-02 | 988.18512      |
| 2021-08-03 | 988.61322      |
| 2021-08-04 | 989.63223      |
| 2021-08-05 | 990.58099      |
| 2021-08-06 | 991.69339      |
| 2021-08-07 | 984.55537      |
| 2021-08-08 | 985.19669      |
| 2021-08-09 | 985.48678      |
| 2021-08-10 | 983.90496      |
| 2021-08-11 | 993.57934      |
| 2021-08-12 | 992.40496      |
| 2021-08-13 | 993.89339      |
| 2021-08-14 | 994.00496      |
| 2021-08-15 | 991.36777      |
| 2021-08-16 | 989.66281      |
| 2021-08-17 | 966.95785      |
| 2021-08-18 | 985.79835      |
| 2021-08-19 | 985.66281      |
| 2021-08-20 | 985.64959      |
| 2021-08-21 | 985.68264      |
| 2021-08-22 | 985.67851      |
| 2021-08-23 | 751.95041      |
| 2021-08-24 | 637.54545      |
| 2021-08-25 | 637.30496      |
| 2021-08-26 | 637.20248      |
| 2021-08-27 | 636.51405      |
| 2021-08-28 | 635.06694      |
| 2021-08-29 | 634.48512      |
| 2021-08-30 | 635.33884      |
| 2021-08-31 | 634.65455      |
| 2021-09-01 | 633.0157       |
| 2021-09-02 | 635.17934      |
| 2021-09-03 | 638.20992      |
| 2021-09-04 | 636.70744      |
| 2021-09-05 | 637.46281      |
| 2021-09-06 | 636.67521      |
| 2021-09-07 | 636.5843       |
| 2021-09-08 | 636.12231      |
| 2021-09-09 | 635.62975      |
| 2021-09-10 | 635.62562      |
| 2021-09-11 | 634.73802      |
| 2021-09-12 | 633.62562      |
| 2021-09-13 | 637.45207      |
| 2021-09-14 | 641.10579      |
| 2021-09-15 | 639.38678      |
| 2021-09-16 | 638.61818      |
| 2021-09-17 | 638.2438       |
| 2021-09-18 | 638.61736      |
| 2021-09-19 | 637.00661      |
| 2021-09-20 | 510.1124       |
| 2021-09-21 | 447.53223      |
| 2021-09-22 | 450.37851      |
| 2021-09-23 | 449.77107      |
| 2021-09-24 | 450.02562      |
| 2021-09-25 | 449.84793      |
| 2021-09-26 | 450.57521      |
| 2021-09-27 | 450.43306      |
| 2021-09-28 | 406.22231      |
| 2021-09-29 | 298.65207      |
| 2021-09-30 | 299.00165      |
| 2021-10-01 | 300.59669      |
| 2021-10-02 | 301.42645      |
| 2021-10-03 | 300.67107      |
| 2021-10-04 | 301.17107      |
| 2021-10-05 | 300.78926      |
| 2021-10-06 | 300.76116      |
| 2021-10-07 | 300.35124      |
| 2021-10-08 | 300.46033      |
| 2021-10-09 | 300.12562      |
| 2021-10-10 | 300.77025      |
| 2021-10-11 | 299.79091      |
| 2021-10-12 | 299.74959      |
| 2021-10-13 | 299.1595       |
| 2021-10-14 | 300.10083      |
| 2021-10-15 | 300.3405       |
| 2021-10-16 | 299.49587      |
| 2021-10-17 | 300.47273      |
| 2021-10-18 | 301.50744      |
| 2021-10-19 | 302.67521      |
| 2021-10-20 | 302.69008      |
| 2021-10-21 | 306.20909      |
| 2021-10-22 | 309.8          |
| 2021-10-23 | 309.84298      |
| 2021-10-24 | 309.91901      |
| 2021-10-25 | 309.90992      |
| 2021-10-26 | 310.06694      |
| 2021-10-27 | 310.01901      |
| 2021-10-28 | 303.60496      |
| 2021-10-29 | 302.96116      |
| 2021-10-30 | 304.04463      |
| 2021-10-31 | 303.0281       |
| 2021-11-01 | 296.40248      |
| 2021-11-02 | 299.62397      |
| 2021-11-03 | 300.50413      |
| 2021-11-04 | 298.02975      |
| 2021-11-05 | 296.3876       |
| 2021-11-06 | 296.05372      |
| 2021-11-07 | 296.15289      |
| 2021-11-08 | 295.93554      |
| 2021-11-09 | 295.59174      |
| 2021-11-10 | 295.57851      |
| 2021-11-11 | 298.02727      |
| 2021-11-12 | 299.68182      |
| 2021-11-13 | 300.73636      |
| 2021-11-14 | 300.86364      |
| 2021-11-15 | 299.5157       |
| 2021-11-16 | 296.91901      |
| 2021-11-17 | 298.04793      |
| 2021-11-18 | 294.96364      |
| 2021-11-19 | 295.09339      |
| 2021-11-20 | 295.1595       |
| 2021-11-21 | 294.82397      |
| 2021-11-22 | 294.7281       |
| 2021-11-23 | 294.70413      |
| 2021-11-24 | 294.52397      |
| 2021-11-25 | 294.40248      |
| 2021-11-26 | 294.19091      |
| 2021-11-27 | 294.35455      |
| 2021-11-28 | 294.64628      |
| 2021-11-29 | 294.63554      |
| 2021-11-30 | 294.67438      |
| 2021-12-01 | 294.15207      |
| 2021-12-02 | 294.16198      |
| 2021-12-03 | 294.31818      |
| 2021-12-04 | 294.72727      |
| 2021-12-05 | 294.29835      |
| 2021-12-06 | 293.79421      |
| 2021-12-07 | 293.83471      |
| 2021-12-08 | 293.61653      |
| 2021-12-09 | 293.63884      |
| 2021-12-10 | 293.31157      |
| 2021-12-11 | 293.15041      |
| 2021-12-12 | 292.91157      |
| 2021-12-13 | 293.18017      |
| 2021-12-14 | 293.15289      |
| 2021-12-15 | 293.22727      |
| 2021-12-16 | 293.05785      |
| 2021-12-17 | 293.1595       |
| 2021-12-18 | 292.81322      |
| 2021-12-19 | 292.70248      |
| 2021-12-20 | 292.72149      |
| 2021-12-21 | 292.66116      |
| 2021-12-22 | 292.75702      |
| 2021-12-23 | 292.58926      |
| 2021-12-24 | 292.50826      |
| 2021-12-25 | 292.65289      |
| 2021-12-26 | 292.58926      |
| 2021-12-27 | 292.49669      |
| 2021-12-28 | 292.40083      |
| 2021-12-29 | 292.10331      |
| 2021-12-30 | 291.98512      |
| 2021-12-31 | 292.00744      |
| 2022-01-01 | 291.98595      |
| 2022-01-02 | 291.34711      |
| 2022-01-03 | 295.41405      |
| 2022-01-04 | 297.44545      |
| 2022-01-05 | 297.51983      |
| 2022-01-06 | 297.80909      |
| 2022-01-07 | 297.75289      |
| 2022-01-08 | 297.99256      |
| 2022-01-09 | 297.79587      |
| 2022-01-10 | 296.70248      |
| 2022-01-11 | 296.79421      |
| 2022-01-12 | 296.72231      |
| 2022-01-13 | 296.76281      |
| 2022-01-14 | 297.02893      |
| 2022-01-15 | 297.11983      |
| 2022-01-16 | 296.95207      |
| 2022-01-17 | 297.30413      |
| 2022-01-18 | 297.01983      |
| 2022-01-19 | 297.39008      |
| 2022-01-20 | 297.05041      |
| 2022-01-21 | 297.3876       |
| 2022-01-22 | 297.35785      |
| 2022-01-23 | 297.00826      |
| 2022-01-24 | 297.00083      |
| 2022-01-25 | 294.13471      |
| 2022-01-26 | 292.34132      |
| 2022-01-27 | 292.20083      |
| 2022-01-28 | 292.0314       |
| 2022-01-29 | 292.85289      |
| 2022-01-30 | 293.57438      |
| 2022-01-31 | 293.89669      |
| 2022-02-01 | 293.6876       |
| 2022-02-02 | 292.74545      |
| 2022-02-03 | 292.59256      |
| 2022-02-04 | 292.48182      |
| 2022-02-05 | 293.11818      |
| 2022-02-06 | 293.9          |
| 2022-02-07 | 293.75124      |
| 2022-02-08 | 293.83636      |
| 2022-02-09 | 294.03636      |
| 2022-02-10 | 294.37107      |
| 2022-02-11 | 294.30909      |
| 2022-02-12 | 294.45207      |
| 2022-02-13 | 294.32479      |
| 2022-02-14 | 294.3314       |
| 2022-02-15 | 294.01653      |
| 2022-02-16 | 293.06446      |
| 2022-02-17 | 292.12727      |
| 2022-02-18 | 291.7719       |
| 2022-02-19 | 292.01405      |
| 2022-02-20 | 292.29339      |
| 2022-02-21 | 291.95702      |
| 2022-02-22 | 292.37686      |
| 2022-02-23 | 290.47355      |
| 2022-02-24 | 290.09504      |
| 2022-02-25 | 290.79174      |
| 2022-02-26 | 290.81157      |
| 2022-02-27 | 291.48595      |
| 2022-02-28 | 292.38512      |
| 2022-03-01 | 293.84298      |
| 2022-03-02 | 294.86694      |
| 2022-03-03 | 295.49587      |
| 2022-03-04 | 294.55372      |
| 2022-03-05 | 293.74215      |
| 2022-03-06 | 293.87107      |
| 2022-03-07 | 293.37273      |
| 2022-03-08 | 293.09008      |
| 2022-03-09 | 293.02066      |
| 2022-03-10 | 292.87025      |
| 2022-03-11 | 292.73554      |
| 2022-03-12 | 293.49669      |
| 2022-03-13 | 294.83306      |
| 2022-03-14 | 294.99256      |
| 2022-03-15 | 308.2562       |
| 2022-03-16 | 292.80909      |
| 2022-03-17 | 288.07438      |
| 2022-03-18 | 287.67107      |
| 2022-03-19 | 287.56694      |
| 2022-03-20 | 287.60083      |
| 2022-03-21 | 286.56033      |
| 2022-03-22 | 286.25537      |
| 2022-03-23 | 286.16612      |
| 2022-03-24 | 286.80248      |
| 2022-03-25 | 288.04876      |
| 2022-03-26 | 289.18678      |
| 2022-03-27 | 289.81405      |
| 2022-03-28 | 289.78347      |
| 2022-03-29 | 289.29669      |
| 2022-03-30 | 289.30165      |
| 2022-03-31 | 289.19421      |
| 2022-04-01 | 288.27521      |
| 2022-04-02 | 287.40661      |
| 2022-04-03 | 288.17521      |
| 2022-04-04 | 288.22893      |
| 2022-04-05 | 287.78595      |
| 2022-04-06 | 295.12479      |
| 2022-04-07 | 295.64876      |
| 2022-04-08 | 296.76446      |
| 2022-04-09 | 297.43719      |
| 2022-04-10 | 295.5595       |
| 2022-04-11 | 294.88264      |
| 2022-04-12 | 293.7314       |
| 2022-04-13 | 292.82562      |
| 2022-04-14 | 293.30496      |
| 2022-04-15 | 292.37603      |
| 2022-04-16 | 289.55124      |
| 2022-04-17 | 289.85041      |
| 2022-04-18 | 290.68512      |
| 2022-04-19 | 291.7405       |
| 2022-04-20 | 294.78264      |
| 2022-04-21 | 291.42893      |
| 2022-04-22 | 291.05124      |
| 2022-04-23 | 290.93636      |
| 2022-04-24 | 290.93802      |
| 2022-04-25 | 291.29917      |
| 2022-04-26 | 292.72562      |
| 2022-04-27 | 308.03471      |
| 2022-04-28 | 313.18099      |
| 2022-04-29 | 312.25537      |
| 2022-04-30 | 312.15537      |
| 2022-05-01 | 313.19835      |
| 2022-05-02 | 438.78678      |
| 2022-05-03 | 497.96529      |
| 2022-05-04 | 497.91736      |
| 2022-05-05 | 515.65124      |
| 2022-05-06 | 499.27851      |
| 2022-05-07 | 498.11653      |
| 2022-05-08 | 496.30909      |
| 2022-05-09 | 495.41405      |
| 2022-05-10 | 500.92645      |
| 2022-05-11 | 500.85455      |
| 2022-05-12 | 501.15785      |
| 2022-05-13 | 501.97851      |
| 2022-05-14 | 503.12893      |
| 2022-05-15 | 504.68843      |
| 2022-05-16 | 507.28017      |
| 2022-05-17 | 518.24711      |
| 2022-05-18 | 496.29917      |
| 2022-05-19 | 500.35868      |
| 2022-05-20 | 499.94298      |
| 2022-05-21 | 498.30744      |
| 2022-05-22 | 503.4843       |
| 2022-05-23 | 512.1157       |
| 2022-05-24 | 513.49421      |
| 2022-05-25 | 514.25868      |
| 2022-05-26 | 571.41157      |
| 2022-05-27 | 601.64545      |
| 2022-05-28 | 603.38017      |
| 2022-05-29 | 605.68099      |
| 2022-05-30 | 607.91322      |
| 2022-05-31 | 606.10413      |
| 2022-06-01 | 597.88182      |
| 2022-06-02 | 597.30744      |
| 2022-06-03 | 598.84876      |
| 2022-06-04 | 600.3595       |
| 2022-06-05 | 601.49752      |
| 2022-06-06 | 598.70826      |
| 2022-06-07 | 595.16529      |
| 2022-06-08 | 597.03306      |
| 2022-06-09 | 599.06446      |
| 2022-06-10 | 599.77603      |
| 2022-06-11 | 601.25455      |
| 2022-06-12 | 601.50331      |
| 2022-06-13 | 596.00248      |
| 2022-06-14 | 593.98595      |
| 2022-06-15 | 595.56612      |
| 2022-06-16 | 598.70744      |
| 2022-06-17 | 600.96446      |
| 2022-06-18 | 600.87934      |
| 2022-06-19 | 600.11653      |
| 2022-06-20 | 598.43471      |
| 2022-06-21 | 599.4124       |
| 2022-06-22 | 602.91157      |
| 2022-06-23 | 602.45124      |
| 2022-06-24 | 601.87769      |
| 2022-06-25 | 602.40826      |
| 2022-06-26 | 602.81405      |
| 2022-06-27 | 601.67025      |
| 2022-06-28 | 595.00826      |
| 2022-06-29 | 595.24959      |
| 2022-06-30 | 595.20744      |
| 2022-07-01 | 595.7438       |
| 2022-07-02 | 596.84132      |
| 2022-07-03 | 597.75455      |
| 2022-07-04 | 598.15537      |
| 2022-07-05 | 596.2157       |
| 2022-07-06 | 591.29587      |
| 2022-07-07 | 595.33306      |
| 2022-07-08 | 592.27603      |
| 2022-07-09 | 592.79339      |
| 2022-07-10 | 593.49008      |
| 2022-07-11 | 593.21074      |
| 2022-07-12 | 593.33388      |
| 2022-07-13 | 594.70083      |
| 2022-07-14 | 594.61488      |
| 2022-07-15 | 594.95372      |
| 2022-07-16 | 595.36281      |
| 2022-07-17 | 597.04793      |
| 2022-07-18 | 597.00496      |
| 2022-07-19 | 596.3405       |
| 2022-07-20 | 597.6157       |
| 2022-07-21 | 598.20331      |
| 2022-07-22 | 598.60744      |
| 2022-07-23 | 599.25041      |
| 2022-07-24 | 599.51488      |
| 2022-07-25 | 599.03802      |
| 2022-07-26 | 600.19256      |
| 2022-07-27 | 600.17934      |
| 2022-07-28 | 600.74545      |
| 2022-07-29 | 600.30413      |
| 2022-07-30 | 600.62975      |
| 2022-07-31 | 601.95289      |
| 2022-08-01 | 601.63636      |
| 2022-08-02 | 597.42231      |
| 2022-08-03 | 598.37355      |
| 2022-08-04 | 601.1          |
| 2022-08-05 | 597.25041      |
| 2022-08-06 | 595.76033      |
| 2022-08-07 | 594.38182      |
| 2022-08-08 | 594.33058      |
| 2022-08-09 | 594.73802      |
| 2022-08-10 | 594.49669      |
| 2022-08-11 | 594.13554      |
| 2022-08-12 | 593.35868      |
| 2022-08-13 | 592.18512      |
| 2022-08-14 | 591.57686      |
| 2022-08-15 | 591.78017      |
| 2022-08-16 | 592.04876      |
| 2022-08-17 | 592.13554      |
| 2022-08-18 | 591.80744      |
| 2022-08-19 | 574.50661      |
| 2022-08-20 | 545.29008      |
| 2022-08-21 | 544.76281      |
| 2022-08-22 | 545.4          |
| 2022-08-23 | 545.39008      |
| 2022-08-24 | 545.03306      |
| 2022-08-25 | 544.95372      |
| 2022-08-26 | 544.6281       |
| 2022-08-27 | 544.32066      |
| 2022-08-28 | 543.60909      |
| 2022-08-29 | 543.44959      |
| 2022-08-30 | 543.52562      |
| 2022-08-31 | 543.33884      |
| 2022-09-01 | 543.30579      |
| 2022-09-02 | 542.67355      |
| 2022-09-03 | 555.32975      |
| 2022-09-04 | 568.47107      |
| 2022-09-05 | 568.17603      |
| 2022-09-06 | 567.71901      |
| 2022-09-07 | 567.38182      |
| 2022-09-08 | 566.6438       |
| 2022-09-09 | 565.5876       |
| 2022-09-10 | 562.73719      |
| 2022-09-11 | 562.63636      |
| 2022-09-12 | 562.79008      |
| 2022-09-13 | 562.57521      |
| 2022-09-14 | 560.81488      |
| 2022-09-15 | 559.60909      |
| 2022-09-16 | 559.92727      |
| 2022-09-17 | 559.22231      |
| 2022-09-18 | 559.77273      |
| 2022-09-19 | 559.87851      |
| 2022-09-20 | 560.02397      |
| 2022-09-21 | 525.83719      |
| 2022-09-22 | 476.38264      |
| 2022-09-23 | 474.8281       |
| 2022-09-24 | 474.37686      |
| 2022-09-25 | 474.42231      |
| 2022-09-26 | 475.15785      |
| 2022-09-27 | 474.94545      |
| 2022-09-28 | 474.83471      |
| 2022-09-29 | 474.23306      |
| 2022-09-30 | 473.31405      |
| 2022-10-01 | 471.61901      |
| 2022-10-02 | 472.11074      |
| 2022-10-03 | 471.72479      |
| 2022-10-04 | 471.25455      |
| 2022-10-05 | 471.6405       |
| 2022-10-06 | 374.92479      |
| 2022-10-07 | 325.50661      |
| 2022-10-08 | 325.27355      |
| 2022-10-09 | 324.94711      |
| 2022-10-10 | 324.5281       |
| 2022-10-11 | 324.24876      |
| 2022-10-12 | 323.77603      |
| 2022-10-13 | 324.97107      |
| 2022-10-14 | 325.74463      |
| 2022-10-15 | 325.51818      |
| 2022-10-16 | 325.39669      |
| 2022-10-17 | 325.43636      |
| 2022-10-18 | 331.75289      |
| 2022-10-19 | 331.74215      |
| 2022-10-20 | 331.8157       |
| 2022-10-21 | 320.40083      |
| 2022-10-22 | 319.85372      |
| 2022-10-23 | 304.52231      |
| 2022-10-24 | 304.9124       |
| 2022-10-25 | 305.77107      |
| 2022-10-26 | 306.47521      |
| 2022-10-27 | 302.44463      |
| 2022-10-28 | 299.56446      |
| 2022-10-29 | 300.25124      |
| 2022-10-30 | 301.18017      |
| 2022-10-31 | 302.27851      |
| 2022-11-01 | 298.96777      |
| 2022-11-02 | 297.6843       |
| 2022-11-03 | 297.10331      |
| 2022-11-04 | 296.91983      |
| 2022-11-05 | 297.49091      |
| 2022-11-06 | 298.6314       |
| 2022-11-07 | 297.42054      |
| 2022-11-08 | 296.20968      |
| 2022-11-09 | 294.99882      |
| 2022-11-10 | 294.93388      |
| 2022-11-11 | 294.45372      |
| 2022-11-12 | 294.20661      |
| 2022-11-13 | 294.21488      |
| 2022-11-14 | 294.21488      |
| 2022-11-15 | 294.12066      |
| 2022-11-16 | 294.12231      |
| 2022-11-17 | 294.28264      |
| 2022-11-18 | 294.37107      |
| 2022-11-19 | 294.1686       |
| 2022-11-20 | 294.09752      |
| 2022-11-21 | 294.55785      |
| 2022-11-22 | 295.29421      |
| 2022-11-23 | 295.73636      |
| 2022-11-24 | 295.68595      |
| 2022-11-25 | 296.11488      |
| 2022-11-26 | 296.76281      |
| 2022-11-27 | 296.67603      |
| 2022-11-28 | 296.92562      |
| 2022-11-29 | 296.47851      |
| 2022-11-30 | 296.05537      |
| 2022-12-01 | 296.50165      |
| 2022-12-02 | 296.6876       |
| 2022-12-03 | 296.30248      |
| 2022-12-04 | 297.03554      |
| 2022-12-05 | 297.74959      |
| 2022-12-06 | 297.60331      |
| 2022-12-07 | 297.0719       |
| 2022-12-08 | 296.91818      |
| 2022-12-09 | 297.16116      |
| 2022-12-10 | 297.10992      |
| 2022-12-11 | 297.64215      |
| 2022-12-12 | 297.96446      |
| 2022-12-13 | 294.60579      |
| 2022-12-14 | 295.54959      |
| 2022-12-15 | 295.61322      |
| 2022-12-16 | 295.45207      |
| 2022-12-17 | 294.94463      |
| 2022-12-18 | 294.58099      |
| 2022-12-19 | 294.82727      |
| 2022-12-20 | 295.27521      |
| 2022-12-21 | 296.60992      |
| 2022-12-22 | 297.0876       |
| 2022-12-23 | 297.13388      |
| 2022-12-24 | 297.94959      |
| 2022-12-25 | 299.07438      |
| 2022-12-26 | 299.98264      |
| 2022-12-27 | 300.35785      |
| 2022-12-28 | 300.49339      |
| 2022-12-29 | 300.56612      |
| 2022-12-30 | 300.54132      |
| 2022-12-31 | 300.64711      |
| 2023-01-01 | 304.82397      |
| 2023-01-02 | 303.7          |
| 2023-01-03 | 304.74215      |
| 2023-01-04 | 302.00413      |
| 2023-01-05 | 296.25455      |
| 2023-01-06 | 293.8876       |
| 2023-01-07 | 294.09835      |
| 2023-01-08 | 294.58017      |
| 2023-01-09 | 294.82479      |
| 2023-01-10 | 295.20248      |
| 2023-01-11 | 295.36694      |
| 2023-01-12 | 294.98099      |
| 2023-01-13 | 294.90992      |
| 2023-01-14 | 295.40248      |
| 2023-01-15 | 295.92727      |
| 2023-01-16 | 296.32479      |
| 2023-01-17 | 296.79174      |
| 2023-01-18 | 297.29669      |
| 2023-01-19 | 297.63058      |
| 2023-01-20 | 297.61488      |
| 2023-01-21 | 297.46694      |
| 2023-01-22 | 297.33636      |
| 2023-01-23 | 297.22975      |
| 2023-01-24 | 297.56198      |
| 2023-01-25 | 298.23306      |
| 2023-01-26 | 297.13554      |
| 2023-01-27 | 294.77686      |
| 2023-01-28 | 294.87686      |
| 2023-01-29 | 294.62314      |
| 2023-01-30 | 296.13554      |
| 2023-01-31 | 296.93388      |
| 2023-02-01 | 297.14793      |
| 2023-02-02 | 297.95785      |
| 2023-02-03 | 298.60331      |
| 2023-02-04 | 299.26033      |
| 2023-02-05 | 299.8281       |
| 2023-02-06 | 298.86612      |
| 2023-02-07 | 298.08843      |
| 2023-02-08 | 297.99339      |
| 2023-02-09 | 297.26942      |
| 2023-02-10 | 296.81405      |
| 2023-02-11 | 296.61818      |
| 2023-02-12 | 296.48678      |
| 2023-02-13 | 296.66694      |
| 2023-02-14 | 296.6438       |
| 2023-02-15 | 296.06116      |
| 2023-02-16 | 295.9157       |
| 2023-02-17 | 295.84793      |
| 2023-02-18 | 295.8876       |
| 2023-02-19 | 295.98182      |
| 2023-02-20 | 296.48843      |
| 2023-02-21 | 296.39174      |
| 2023-02-22 | 296.29339      |
| 2023-02-23 | 296.11322      |
| 2023-02-24 | 296.13471      |
| 2023-02-25 | 296.02645      |
| 2023-02-26 | 296.25289      |
| 2023-02-27 | 296.07025      |
| 2023-02-28 | 296.09669      |
| 2023-03-01 | 296.09752      |
| 2023-03-02 | 296.15702      |
| 2023-03-03 | 296.11901      |
| 2023-03-04 | 296.17686      |
| 2023-03-05 | 296.19421      |
| 2023-03-06 | 296.34215      |
| 2023-03-07 | 296.12314      |
| 2023-03-08 | 296.14545      |
| 2023-03-09 | 296.26281      |
| 2023-03-10 | 296.17603      |
| 2023-03-11 | 296.18843      |
| 2023-03-12 | 296.48843      |
| 2023-03-13 | 296.0719       |
| 2023-03-14 | 296.52231      |
| 2023-03-15 | 296.58017      |
| 2023-03-16 | 296.53967      |
| 2023-03-17 | 296.55372      |
| 2023-03-18 | 296.60496      |
| 2023-03-19 | 296.58843      |
| 2023-03-20 | 296.60579      |
| 2023-03-21 | 296.50248      |
| 2023-03-22 | 296.49339      |
| 2023-03-23 | 296.62893      |
| 2023-03-24 | 336.79504      |
| 2023-03-25 | 398.43719      |
| 2023-03-26 | 397.28843      |
| 2023-03-27 | 397.50579      |
| 2023-03-28 | 398.25124      |
| 2023-03-29 | 399.70083      |
| 2023-03-30 | 399.74463      |
| 2023-03-31 | 399.38347      |
| 2023-04-01 | 399.36281      |
| 2023-04-02 | 400.12893      |
| 2023-04-03 | 523.13719      |
| 2023-04-04 | 596.97686      |
| 2023-04-05 | 596.76364      |
| 2023-04-06 | 596.47273      |
| 2023-04-07 | 597.21322      |
| 2023-04-08 | 598.64298      |
| 2023-04-09 | 599.09835      |
| 2023-04-10 | 598.82893      |
| 2023-04-11 | 596.43802      |
| 2023-04-12 | 597.01405      |
| 2023-04-13 | 597.68099      |
| 2023-04-14 | 942.67769      |
| 2023-04-15 | 1189.47521     |
| 2023-04-16 | 1193.25702     |
| 2023-04-17 | 1197.24463     |
| 2023-04-18 | 1198.65455     |
| 2023-04-19 | 1199.34793     |
| 2023-04-20 | 1200.50826     |
| 2023-04-21 | 1200.95041     |
| 2023-04-22 | 1201.4405      |
| 2023-04-23 | 1201.97521     |
| 2023-04-24 | 1202.33388     |
| 2023-04-25 | 1202.56446     |
| 2023-04-26 | 1199.00826     |
| 2023-04-27 | 1200.00579     |
| 2023-04-28 | 1202.01488     |
| 2023-04-29 | 1204.7         |
| 2023-04-30 | 1209.39669     |
| 2023-05-01 | 1214.11488     |
| 2023-05-02 | 1218.87934     |
| 2023-05-03 | 1213.70165     |
| 2023-05-04 | 1189.34711     |
| 2023-05-05 | 1190.74298     |
| 2023-05-06 | 1193.94959     |
| 2023-05-07 | 1197.26281     |
| 2023-05-08 | 1196.82066     |
| 2023-05-09 | 1186.84298     |
| 2023-05-10 | 1192.42231     |
| 2023-05-11 | 1195.22727     |
| 2023-05-12 | 1201.20909     |
| 2023-05-13 | 1206.98347     |
| 2023-05-14 | 1211.17521     |
| 2023-05-15 | 1211.34545     |
| 2023-05-16 | 1192.23884     |
| 2023-05-17 | 1191.64876     |
| 2023-05-18 | 1322.40826     |
| 2023-05-19 | 1452.76529     |
| 2023-05-20 | 1585.04628     |
| 2023-05-21 | 1594.41157     |
| 2023-05-22 | 1586.56033     |
| 2023-05-23 | 1692.89587     |
| 2023-05-24 | 2117.02975     |
| 2023-05-25 | 2304.94463     |
| 2023-05-26 | 2505.35702     |
| 2023-05-27 | 2578.09835     |
| 2023-05-28 | 2574.07934     |
| 2023-05-29 | 2576.22314     |
| 2023-05-30 | 2704.72893     |
| 2023-05-31 | 2916.56942     |
| 2023-06-01 | 3069.21901     |
| 2023-06-02 | 3074.33719     |
| 2023-06-03 | 3079.6843      |
| 2023-06-04 | 3084.2562      |
| 2023-06-05 | 3090.19504     |
| 2023-06-06 | 3093.62562     |
| 2023-06-07 | 3096.87521     |
| 2023-06-08 | 3101.21901     |
| 2023-06-09 | 3032.09587     |
| 2023-06-10 | 2884.89587     |
| 2023-06-11 | 2680.20165     |
| 2023-06-12 | 2465.61818     |
| 2023-06-13 | 2944.66694     |
| 2023-06-14 | 3430.72727     |
| 2023-06-15 | 3685.95785     |
| 2023-06-16 | 3855.87438     |
| 2023-06-17 | 3769.39091     |
| 2023-06-18 | 3542.58926     |
| 2023-06-19 | 3540.40909     |
| 2023-06-20 | 3540.02149     |
| 2023-06-21 | 3603.03471     |
| 2023-06-22 | 3765.92727     |
| 2023-06-23 | 3875.9686      |
| 2023-06-24 | 3952.53636     |
| 2023-06-25 | 3883.37851     |
| 2023-06-26 | 3106.03802     |
| 2023-06-27 | 2080.84793     |
| 2023-06-28 | 1637.52562     |
| 2023-06-29 | 1643.53306     |
| 2023-06-30 | 2011.79587     |
| 2023-07-01 | 2185.4843      |
| 2023-07-02 | 1856.16033     |
| 2023-07-03 | 1474.32479     |
| 2023-07-04 | 1294.15537     |
| 2023-07-05 | 1233.39835     |
| 2023-07-06 | 1229.5686      |
| 2023-07-07 | 1232.95537     |
| 2023-07-08 | 1233.99008     |
| 2023-07-09 | 1237.85289     |
| 2023-07-10 | 1242.26116     |
| 2023-07-11 | 1241.58182     |
| 2023-07-12 | 1337.19421     |
| 2023-07-13 | 1438.23884     |
| 2023-07-14 | 1437.13554     |
| 2023-07-15 | 1437.66694     |
| 2023-07-16 | 1441.92727     |
| 2023-07-17 | 1443.80496     |
| 2023-07-18 | 1294.10413     |
| 2023-07-19 | 1195.27438     |
| 2023-07-20 | 1194.73967     |
| 2023-07-21 | 1085.13967     |
| 2023-07-22 | 1001.83471     |
| 2023-07-23 | 1003.98099     |
| 2023-07-24 | 1007.96364     |
| 2023-07-25 | 791.0562       |
| 2023-07-26 | 595.95702      |
| 2023-07-27 | 595.3314       |
| 2023-07-28 | 594.94215      |
| 2023-07-29 | 595.19421      |
| 2023-07-30 | 595.60992      |
| 2023-07-31 | 594.56116      |
| 2023-08-01 | 592.33471      |
| 2023-08-02 | 590.45785      |
| 2023-08-03 | 589.49421      |
| 2023-08-04 | 590.40331      |
| 2023-08-05 | 590.66364      |
| 2023-08-06 | 590.11074      |
| 2023-08-07 | 590.3562       |
| 2023-08-08 | 589.78304      |
| 2023-08-09 | 594.8492       |
| 2023-08-10 | 609.25702      |
| 2023-08-11 | 592.49008      |
| 2023-08-12 | 592.27025      |
| 2023-08-13 | 591.83719      |
| 2023-08-14 | 591.96942      |
| 2023-08-15 | 592.4876       |
| 2023-08-16 | 591.93884      |
| 2023-08-17 | 591.00744      |
| 2023-08-18 | 590.99669      |
| 2023-08-19 | 590.59917      |
| 2023-08-20 | 589.05207      |
| 2023-08-21 | 589.26446      |
| 2023-08-22 | 591.05207      |
| 2023-08-23 | 595.48017      |
| 2023-08-24 | 595.0          |
| 2023-08-25 | 595.22066      |
| 2023-08-26 | 595.67603      |
| 2023-08-27 | 596.44025      |
| 2023-08-28 | 595.78909      |
| 2023-08-29 | 595.9124       |
| 2023-08-30 | 598.95372      |
| 2023-08-31 | 596.99091      |
| 2023-09-01 | 596.81488      |
| 2023-09-02 | 594.90413      |
| 2023-09-03 | 595.44793      |
| 2023-09-04 | 594.49421      |
| 2023-09-05 | 559.4281       |
| 2023-09-06 | 517.7562       |
| 2023-09-07 | 520.5281       |
| 2023-09-08 | 519.85702      |
| 2023-09-09 | 520.10992      |
| 2023-09-10 | 519.56364      |
| 2023-09-11 | 519.38182      |
| 2023-09-12 | 519.88595      |
| 2023-09-13 | 518.59174      |
| 2023-09-14 | 505.83884      |
| 2023-09-15 | 497.52975      |
| 2023-09-16 | 497.78678      |
| 2023-09-17 | 498.0843       |
| 2023-09-18 | 498.10496      |
| 2023-09-19 | 496.00826      |
| 2023-09-20 | 495.8686       |
| 2023-09-21 | 497.71405      |
| 2023-09-22 | 492.46942      |
| 2023-09-23 | 492.93306      |
| 2023-09-24 | 493.89835      |
| 2023-09-25 | 494.57686      |
| 2023-09-26 | 495.41736      |
| 2023-09-27 | 496.38926      |
| 2023-09-28 | 496.39917      |
| 2023-09-29 | 497.53388      |
| 2023-09-30 | 498.1124       |
| 2023-10-01 | 498.52562      |
| 2023-10-02 | 492.59504      |
| 2023-10-03 | 433.98347      |
| 2023-10-04 | 398.63802      |
| 2023-10-05 | 398.71736      |
| 2023-10-06 | 399.51074      |
| 2023-10-07 | 400.08595      |
| 2023-10-08 | 400.50248      |
| 2023-10-09 | 400.20496      |
| 2023-10-10 | 398.81653      |
| 2023-10-11 | 400.76033      |
| 2023-10-12 | 402.7438       |
| 2023-10-13 | 403.69587      |
| 2023-10-14 | 403.91405      |
| 2023-10-15 | 403.77521      |
| 2023-10-16 | 333.81818      |
| 2023-10-17 | 297.97686      |
| 2023-10-18 | 297.86579      |
| 2023-10-19 | 298.04628      |
| 2023-10-20 | 297.64364      |
| 2023-10-21 | 297.82413      |
| 2023-10-22 | 297.68529      |
| 2023-10-23 | 297.25884      |
| 2023-10-24 | 297.3243       |
| 2023-10-25 | 297.83207      |
| 2023-10-26 | 297.56628      |
| 2023-10-27 | 297.19537      |
| 2023-10-28 | 297.06446      |
| 2023-10-29 | 297.42744      |
| 2023-10-30 | 296.98116      |
| 2023-10-31 | 297.12793      |
| 2023-11-01 | 297.08826      |
| 2023-11-02 | 297.45322      |
| 2023-11-03 | 297.50083      |
| 2023-11-04 | 297.43719      |
| 2023-11-05 | 297.59008      |
| 2023-11-06 | 297.51157      |
| 2023-11-07 | 297.41554      |
| 2023-11-08 | 297.18942      |
| 2023-11-09 | 297.25686      |
| 2023-11-10 | 297.11008      |
| 2023-11-11 | 296.97521      |
| 2023-11-12 | 298.35967      |
| 2023-11-13 | 300.15273      |
| 2023-11-14 | 301.13851      |
| 2023-11-15 | 301.2595       |
| 2023-11-16 | 298.70678      |
| 2023-11-17 | 297.85785      |
| 2023-11-18 | 297.99074      |
| 2023-11-19 | 297.82413      |
| 2023-11-20 | 300.26182      |
| 2023-11-21 | 301.43008      |
| 2023-11-22 | 302.94744      |
| 2023-11-23 | 302.92562      |
| 2023-11-24 | 302.29091      |
| 2023-11-25 | 302.26909      |
| 2023-11-26 | 302.22545      |
| 2023-11-27 | 302.32264      |
| 2023-11-28 | 301.57091      |
| 2023-11-29 | 302.05289      |
| 2023-11-30 | 301.58843      |
| 2023-12-01 | 301.58843      |
| 2023-12-02 | 302.38413      |
| 2023-12-03 | 302.06281      |
| 2023-12-04 | 302.52298      |
| 2023-12-05 | 302.40198      |
| 2023-12-06 | 302.63603      |
| 2023-12-07 | 303.23702      |
| 2023-12-08 | 298.89719      |
| 2023-12-09 | 301.58843      |
| 2023-12-10 | 301.58843      |
| 2023-12-11 | 300.77554      |
| 2023-12-12 | 301.81488      |
| 2023-12-13 | 301.34281      |
| 2023-12-14 | 301.05322      |
| 2023-12-15 | 301.58876      |
| 2023-12-16 | 301.58843      |
| 2023-12-17 | 301.5          |
| 2023-12-18 | 301.69785      |
| 2023-12-19 | 302.07868      |
| 2023-12-20 | 302.53686      |
| 2023-12-21 | 302.76694      |
| 2023-12-22 | 302.61025      |
| 2023-12-23 | 302.16793      |
| 2023-12-24 | 302.15207      |
| 2023-12-25 | 301.55504      |
| 2023-12-26 | 302.06694      |
| 2023-12-27 | 301.76529      |
| 2023-12-28 | 302.05289      |
| 2023-12-29 | 301.9914       |
| 2023-12-30 | 301.94579      |
| 2023-12-31 | 301.71769      |
| 2024-01-01 | 302.21901      |
| 2024-01-02 | 302.09058      |
| 2024-01-03 | 302.02562      |
| 2024-01-04 | 301.55504      |
| 2024-01-05 | 302.00826      |
| 2024-01-06 | 302.05785      |
| 2024-01-07 | 301.65025      |
| 2024-01-08 | 301.98744      |
| 2024-01-09 | 301.84793      |
| 2024-01-10 | 301.93802      |
| 2024-01-11 | 303.19091      |
| 2024-01-12 | 304.7562       |
| 2024-01-13 | 304.89256      |
| 2024-01-14 | 304.86281      |
| 2024-01-15 | 304.89917      |
| 2024-01-16 | 188.26694      |
| 2024-01-17 | 105.92314      |
| 2024-01-18 | 307.30992      |
| 2024-01-19 | 302.77521      |
| 2024-01-20 | 297.78678      |
| 2024-01-21 | 297.80413      |
| 2024-01-22 | 297.94959      |
| 2024-01-23 | 301.42975      |
| 2024-01-24 | 303.23388      |
| 2024-01-25 | 302.69669      |
| 2024-01-26 | 302.83802      |
| 2024-01-27 | 302.69835      |
| 2024-01-28 | 302.73223      |
| 2024-01-29 | 302.86446      |
| 2024-01-30 | 302.82645      |
| 2024-01-31 | 302.77355      |
| 2024-02-01 | 305.25289      |
| 2024-02-02 | 300.82397      |
| 2024-02-03 | 300.67355      |
| 2024-02-04 | 299.95868      |
| 2024-02-05 | 299.82314      |
| 2024-02-06 | 299.92314      |
| 2024-02-07 | 299.73223      |
| 2024-02-08 | 299.69669      |
| 2024-02-09 | 299.7281       |
| 2024-02-10 | 298.8314       |
| 2024-02-11 | 297.86446      |
| 2024-02-12 | 228.10512      |
| 2024-02-13 | 234.84496      |
| 2024-02-14 | 311.97025      |
| 2024-02-15 | 313.38843      |
| 2024-02-16 | 311.62975      |
| 2024-02-17 | 312.0843       |
| 2024-02-18 | 313.05785      |
| 2024-02-19 | 313.18099      |
| 2024-02-20 | 313.6314       |
| 2024-02-21 | 313.68595      |
| 2024-02-22 | 314.32562      |
| 2024-02-23 | 314.62397      |
| 2024-02-24 | 314.75702      |
| 2024-02-25 | 314.93719      |
| 2024-02-26 | 315.49669      |
| 2024-02-27 | 315.11488      |
| 2024-02-28 | 314.75207      |
| 2024-02-29 | 314.82645      |
| 2024-03-01 | 315.21901      |
| 2024-03-02 | 315.17521      |
| 2024-03-03 | 314.74793      |
| 2024-03-04 | 314.74215      |
| 2024-03-05 | 314.83471      |
| 2024-03-06 | 315.04711      |
| 2024-03-07 | 315.25372      |
| 2024-03-08 | 315.05207      |
| 2024-03-09 | 315.12066      |
| 2024-03-10 | 315.37934      |
| 2024-03-11 | 315.7157       |
| 2024-03-12 | 315.6719       |
| 2024-03-13 | 315.47851      |
| 2024-03-14 | 315.41983      |
| 2024-03-15 | 315.20248      |
| 2024-03-16 | 315.3          |
| 2024-03-17 | 315.8          |
| 2024-03-18 | 522.30331      |
| 2024-03-19 | 605.98512      |
| 2024-03-20 | 605.77273      |
| 2024-03-21 | 605.88595      |
| 2024-03-22 | 605.7438       |
| 2024-03-23 | 605.56942      |
| 2024-03-24 | 605.48595      |
| 2024-03-25 | 605.64876      |
| 2024-03-26 | 605.66116      |
| 2024-03-27 | 605.20331      |
| 2024-03-28 | 605.72727      |
| 2024-03-29 | 605.37686      |
| 2024-03-30 | 605.67438      |
| 2024-03-31 | 605.57686      |
| 2024-04-01 | 605.51322      |
| 2024-04-02 | 605.54959      |
| 2024-04-03 | 605.31405      |
| 2024-04-04 | 605.35289      |
| 2024-04-05 | 605.12149      |
| 2024-04-06 | 605.24298      |
| 2024-04-07 | 605.44876      |
| 2024-04-08 | 605.39917      |
| 2024-04-09 | 605.5124       |
| 2024-04-10 | 605.32231      |
| 2024-04-11 | 605.56529      |
| 2024-04-12 | 605.47603      |
| 2024-04-13 | 605.8124       |
| 2024-04-14 | 606.21157      |
| 2024-04-15 | 604.53802      |
| 2024-04-16 | 600.9438       |
| 2024-04-17 | 952.45289      |
| 2024-04-18 | 1180.49752     |
| 2024-04-19 | 1182.25537     |
| 2024-04-20 | 1183.95537     |
| 2024-04-21 | 1186.52314     |
| 2024-04-22 | 1189.8157      |
| 2024-04-23 | 1192.90909     |
| 2024-04-24 | 1194.07273     |
| 2024-04-25 | 1195.71818     |
| 2024-04-26 | 1190.75702     |
| 2024-04-27 | 1191.49669     |
| 2024-04-28 | 1193.44463     |
| 2024-04-29 | 1246.13967     |
| 2024-04-30 | 1290.3         |
| 2024-05-01 | 1498.54711     |
| 2024-05-02 | 1779.3438      |
| 2024-05-03 | 1780.79008     |
| 2024-05-04 | 1783.09752     |
| 2024-05-05 | 1784.1843      |
| 2024-05-06 | 1587.68678     |
| 2024-05-07 | 1286.97438     |
| 2024-05-08 | 1286.07603     |
| 2024-05-09 | 1288.40909     |
| 2024-05-10 | 1290.65207     |
| 2024-05-11 | 1293.02727     |
| 2024-05-12 | 1295.47107     |
| 2024-05-13 | 1298.29421     |
| 2024-05-14 | 1287.00579     |
| 2024-05-15 | 1277.74463     |
| 2024-05-16 | 1295.71405     |
| 2024-05-17 | 1279.78347     |
| 2024-05-18 | 1281.95537     |
| 2024-05-19 | 1286.52479     |
| 2024-05-20 | 1283.59421     |
| 2024-05-21 | 1282.47769     |
| 2024-05-22 | 1287.41818     |
| 2024-05-23 | 1281.71322     |
| 2024-05-24 | 1489.68017     |
| 2024-05-25 | 1869.2124      |
| 2024-05-26 | 1871.59504     |
| 2024-05-27 | 1876.14215     |
| 2024-05-28 | 1879.49504     |
| 2024-05-29 | 1882.90744     |
| 2024-05-30 | 2193.96942     |
| 2024-05-31 | 2390.80661     |
| 2024-06-01 | 2765.90992     |
| 2024-06-02 | 3376.76942     |
| 2024-06-03 | 3795.68264     |