| datetime   | ave water temperature |
|------------|-----------------------|
| 2008-04-10 | 59.99                 |
| 2008-04-11 |                       |
| 2008-04-12 |                       |
| 2008-04-13 |                       |
| 2008-04-14 |                       |
| 2008-04-15 |                       |
| 2008-04-16 |                       |
| 2008-04-17 |                       |
| 2008-04-18 |                       |
| 2008-04-19 |                       |
| 2008-04-20 |                       |
| 2008-04-21 |                       |
| 2008-04-22 |                       |
| 2008-04-23 |                       |
| 2008-04-24 |                       |
| 2008-04-25 |                       |
| 2008-04-26 |                       |
| 2008-04-27 |                       |
| 2008-04-28 |                       |
| 2008-04-29 |                       |
| 2008-04-30 |                       |
| 2008-05-01 |                       |
| 2008-05-02 |                       |
| 2008-05-03 |                       |
| 2008-05-04 |                       |
| 2008-05-05 |                       |
| 2008-05-06 |                       |
| 2008-05-07 |                       |
| 2008-05-08 |                       |
| 2008-05-09 |                       |
| 2008-05-10 |                       |
| 2008-05-11 |                       |
| 2008-05-12 |                       |
| 2008-05-13 |                       |
| 2008-05-14 |                       |
| 2008-05-15 |                       |
| 2008-05-16 |                       |
| 2008-05-17 |                       |
| 2008-05-18 |                       |
| 2008-05-19 |                       |
| 2008-05-20 |                       |
| 2008-05-21 |                       |
| 2008-05-22 |                       |
| 2008-05-23 |                       |
| 2008-05-24 |                       |
| 2008-05-25 |                       |
| 2008-05-26 |                       |
| 2008-05-27 |                       |
| 2008-05-28 |                       |
| 2008-05-29 |                       |
| 2008-05-30 |                       |
| 2008-05-31 |                       |
| 2008-06-01 |                       |
| 2008-06-02 |                       |
| 2008-06-03 |                       |
| 2008-06-04 |                       |
| 2008-06-05 |                       |
| 2008-06-06 |                       |
| 2008-06-07 |                       |
| 2008-06-08 |                       |
| 2008-06-09 |                       |
| 2008-06-10 |                       |
| 2008-06-11 |                       |
| 2008-06-12 |                       |
| 2008-06-13 |                       |
| 2008-06-14 |                       |
| 2008-06-15 |                       |
| 2008-06-16 |                       |
| 2008-06-17 |                       |
| 2008-06-18 |                       |
| 2008-06-19 |                       |
| 2008-06-20 |                       |
| 2008-06-21 |                       |
| 2008-06-22 |                       |
| 2008-06-23 |                       |
| 2008-06-24 |                       |
| 2008-06-25 | 65.7535833            |
| 2008-06-26 | 65.92975              |
| 2008-06-27 | 66.0876667            |
| 2008-06-28 | 66.2511667            |
| 2008-06-29 | 66.4367083            |
| 2008-06-30 | 66.60575              |
| 2008-07-01 | 66.761                |
| 2008-07-02 | 66.9260417            |
| 2008-07-03 | 67.0725833            |
| 2008-07-04 | 67.2522083            |
| 2008-07-05 | 67.436625             |
| 2008-07-06 | 67.6238333            |
| 2008-07-07 | 67.8178333            |
| 2008-07-08 | 67.9690833            |
| 2008-07-09 | 68.1637083            |
| 2008-07-10 | 68.3207917            |
| 2008-07-11 | 68.4974583            |
| 2008-07-12 | 68.6745417            |
| 2008-07-13 | 68.8593333            |
| 2008-07-14 | 69.0169167            |
| 2008-07-15 | 69.1713333            |
| 2008-07-16 | 69.2889167            |
| 2008-07-17 | 69.4376667            |
| 2008-07-18 | 69.612875             |
| 2008-07-19 | 69.796625             |
| 2008-07-20 | 69.978625             |
| 2008-07-21 | 70.1962917            |
| 2008-07-22 | 70.2744583            |
| 2008-07-23 | 70.376875             |
| 2008-07-24 | 70.4850417            |
| 2008-07-25 | 70.6534167            |
| 2008-07-26 | 70.803875             |
| 2008-07-27 | 71.0848333            |
| 2008-07-28 | 71.319625             |
| 2008-07-29 | 71.48525              |
| 2008-07-30 | 71.6059583            |
| 2008-07-31 | 71.75225              |
| 2008-08-01 | 71.918875             |
| 2008-08-02 | 72.1010417            |
| 2008-08-03 | 72.2925               |
| 2008-08-04 | 72.4510417            |
| 2008-08-05 | 72.6206667            |
| 2008-08-06 | 72.7780833            |
| 2008-08-07 | 72.9695833            |
| 2008-08-08 | 73.1175417            |
| 2008-08-09 | 73.2613333            |
| 2008-08-10 | 73.4536667            |
| 2008-08-11 | 73.58075              |
| 2008-08-12 | 73.6456667            |
| 2008-08-13 | 73.792375             |
| 2008-08-14 | 73.9367083            |
| 2008-08-15 | 74.0865               |
| 2008-08-16 | 74.3055417            |
| 2008-08-17 | 74.41825              |
| 2008-08-18 | 74.601625             |
| 2008-08-19 | 74.80825              |
| 2008-08-20 | 74.9952917            |
| 2008-08-21 | 75.0262609            |
| 2008-08-22 | 75.0001667            |
| 2008-08-23 | 75.0662083            |
| 2008-08-24 | 75.1445833            |
| 2008-08-25 | 75.2303333            |
| 2008-08-26 | 75.3887917            |
| 2008-08-27 | 75.5501667            |
| 2008-08-28 | 75.6741667            |
| 2008-08-29 | 75.753375             |
| 2008-08-30 | 75.7821667            |
| 2008-08-31 | 75.8665               |
| 2008-09-01 | 75.9458333            |
| 2008-09-02 | 75.9937083            |
| 2008-09-03 | 76.1370833            |
| 2008-09-04 | 76.2435417            |
| 2008-09-05 | 76.3034167            |
| 2008-09-06 | 76.419125             |
| 2008-09-07 | 76.559                |
| 2008-09-08 | 76.6948333            |
| 2008-09-09 | 76.8435417            |
| 2008-09-10 |                       |
| 2008-09-11 |                       |
| 2008-09-12 |                       |
| 2008-09-13 |                       |
| 2008-09-14 |                       |
| 2008-09-15 | 77.523125             |
| 2008-09-16 | 77.55325              |
| 2008-09-17 | 77.594125             |
| 2008-09-18 | 77.6139583            |
| 2008-09-19 | 77.6308333            |
| 2008-09-20 | 77.7689167            |
| 2008-09-21 | 77.9514583            |
| 2008-09-22 | 78.081625             |
| 2008-09-23 | 78.1352609            |
| 2008-09-24 | 78.183125             |
| 2008-09-25 | 78.232125             |
| 2008-09-26 | 78.3682917            |
| 2008-09-27 | 78.523                |
| 2008-09-28 | 78.6452917            |
| 2008-09-29 | 78.70975              |
| 2008-09-30 | 78.7505               |
| 2008-10-01 | 78.7780417            |
| 2008-10-02 | 78.8592917            |
| 2008-10-03 | 78.943875             |
| 2008-10-04 | 79.0351667            |
| 2008-10-05 | 79.0957917            |
| 2008-10-06 | 79.1559583            |
| 2008-10-07 | 79.1859167            |
| 2008-10-08 | 79.21975              |
| 2008-10-09 | 79.272875             |
| 2008-10-10 | 79.3362917            |
| 2008-10-11 | 79.3595652            |
| 2008-10-12 | 79.3674167            |
| 2008-10-13 | 79.3569583            |
| 2008-10-14 | 79.3763333            |
| 2008-10-15 |                       |
| 2008-10-16 |                       |
| 2008-10-17 |                       |
| 2008-10-18 | 79.1734583            |
| 2008-10-19 | 79.1147083            |
| 2008-10-20 | 79.0281667            |
| 2008-10-21 | 78.9445417            |
| 2008-10-22 | 78.807625             |
| 2008-10-23 | 78.7470833            |
| 2008-10-24 | 78.721875             |
| 2008-10-25 | 78.6290833            |
| 2008-10-26 | 78.557125             |
| 2008-10-27 | 78.3928333            |
| 2008-10-28 | 78.325125             |
| 2008-10-29 | 78.2505417            |
| 2008-10-30 | 78.1613913            |
| 2008-10-31 | 78.0857917            |
| 2008-11-01 | 78.0347083            |
| 2008-11-02 | 77.976                |
| 2008-11-03 | 77.9262917            |
| 2008-11-04 | 77.7880417            |
| 2008-11-05 | 77.674375             |
| 2008-11-06 | 77.5841667            |
| 2008-11-07 | 77.4632917            |
| 2008-11-08 | 77.40525              |
| 2008-11-09 | 77.396875             |
| 2008-11-10 | 77.31725              |
| 2008-11-11 | 77.2275417            |
| 2008-11-12 | 77.1460417            |
| 2008-11-13 | 77.0750833            |
| 2008-11-14 | 76.965875             |
| 2008-11-15 | 76.884375             |
| 2008-11-16 | 76.803375             |
| 2008-11-17 | 76.7005               |
| 2008-11-18 | 76.5539583            |
| 2008-11-19 | 76.3477083            |
| 2008-11-20 | 76.200375             |
| 2008-11-21 | 76.0847083            |
| 2008-11-22 | 75.9743333            |
| 2008-11-23 | 75.87675              |
| 2008-11-24 | 75.7410417            |
| 2008-11-25 | 75.5690833            |
| 2008-11-26 | 75.4147917            |
| 2008-11-27 | 75.291625             |
| 2008-11-28 | 75.1775417            |
| 2008-11-29 | 75.04725              |
| 2008-11-30 | 74.9005417            |
| 2008-12-01 | 74.7315               |
| 2008-12-02 | 74.5818333            |
| 2008-12-03 | 74.4565833            |
| 2008-12-04 | 74.3225833            |
| 2008-12-05 | 74.174625             |
| 2008-12-06 | 74.0731667            |
| 2008-12-07 | 73.9580417            |
| 2008-12-08 | 73.8131667            |
| 2008-12-09 | 73.6714167            |
| 2008-12-10 | 73.5424583            |
| 2008-12-11 | 73.3757083            |
| 2008-12-12 | 73.2115417            |
| 2008-12-13 | 73.0355833            |
| 2008-12-14 | 72.8526667            |
| 2008-12-15 | 72.6595               |
| 2008-12-16 | 72.45825              |
| 2008-12-17 | 72.2599167            |
| 2008-12-18 | 72.0405417            |
| 2008-12-19 | 71.8307083            |
| 2008-12-20 | 71.6212917            |
| 2008-12-21 | 71.3937083            |
| 2008-12-22 | 71.169125             |
| 2008-12-23 | 70.9529583            |
| 2008-12-24 | 70.742                |
| 2008-12-25 | 70.5429167            |
| 2008-12-26 | 70.33875              |
| 2008-12-27 | 70.14075              |
| 2008-12-28 | 69.9544583            |
| 2008-12-29 | 69.7635833            |
| 2008-12-30 | 69.57925              |
| 2008-12-31 | 69.40125              |
| 2009-01-01 | 69.2422917            |
| 2009-01-02 | 69.0842083            |
| 2009-01-03 | 68.9270833            |
| 2009-01-04 | 68.7722727            |
| 2009-01-05 | 68.5977917            |
| 2009-01-06 | 68.422625             |
| 2009-01-07 | 68.2438333            |
| 2009-01-08 | 68.0705               |
| 2009-01-09 | 67.8972083            |
| 2009-01-10 | 67.7220417            |
| 2009-01-11 | 67.5570417            |
| 2009-01-12 | 67.3846667            |
| 2009-01-13 | 67.216625             |
| 2009-01-14 |                       |
| 2009-01-15 |                       |
| 2009-01-16 |                       |
| 2009-01-17 |                       |
| 2009-01-18 |                       |
| 2009-01-19 |                       |
| 2009-01-20 |                       |
| 2009-01-21 |                       |
| 2009-01-22 |                       |
| 2009-01-23 |                       |
| 2009-01-24 |                       |
| 2009-01-25 |                       |
| 2009-01-26 |                       |
| 2009-01-27 |                       |
| 2009-01-28 |                       |
| 2009-01-29 |                       |
| 2009-01-30 |                       |
| 2009-01-31 |                       |
| 2009-02-01 |                       |
| 2009-02-02 |                       |
| 2009-02-03 |                       |
| 2009-02-04 |                       |
| 2009-02-05 |                       |
| 2009-02-06 |                       |
| 2009-02-07 |                       |
| 2009-02-08 |                       |
| 2009-02-09 |                       |
| 2009-02-10 |                       |
| 2009-02-11 |                       |
| 2009-02-12 |                       |
| 2009-02-13 |                       |
| 2009-02-14 |                       |
| 2009-02-15 |                       |
| 2009-02-16 |                       |
| 2009-02-17 |                       |
| 2009-02-18 |                       |
| 2009-02-19 |                       |
| 2009-02-20 |                       |
| 2009-02-21 |                       |
| 2009-02-22 |                       |
| 2009-02-23 |                       |
| 2009-02-24 | 62.1707917            |
| 2009-02-25 | 62.0977083            |
| 2009-02-26 | 62.0230833            |
| 2009-02-27 | 61.9495               |
| 2009-02-28 | 61.8703333            |
| 2009-03-01 | 61.809375             |
| 2009-03-02 | 61.753125             |
| 2009-03-03 | 61.7049167            |
| 2009-03-04 | 61.6570833            |
| 2009-03-05 | 61.613875             |
| 2009-03-06 | 61.5600833            |
| 2009-03-07 | 61.5137083            |
| 2009-03-08 | 61.461                |
| 2009-03-09 | 61.416625             |
| 2009-03-10 | 61.37225              |
| 2009-03-11 | 61.332875             |
| 2009-03-12 | 61.2921667            |
| 2009-03-13 | 61.25425              |
| 2009-03-14 | 61.2214583            |
| 2009-03-15 | 61.1917273            |
| 2009-03-16 | 61.1567917            |
| 2009-03-17 | 61.122375             |
| 2009-03-18 | 61.0939167            |
| 2009-03-19 | 61.0645417            |
| 2009-03-20 | 61.0362917            |
| 2009-03-21 | 61.011875             |
| 2009-03-22 | 60.98975              |
| 2009-03-23 | 60.9740417            |
| 2009-03-24 | 60.9567917            |
| 2009-03-25 | 60.945087             |
| 2009-03-26 | 60.936625             |
| 2009-03-27 | 60.9266667            |
| 2009-03-28 | 60.9175417            |
| 2009-03-29 | 60.9096667            |
| 2009-03-30 | 60.9027917            |
| 2009-03-31 | 60.8957273            |
| 2009-04-01 | 60.89025              |
| 2009-04-02 | 60.8860833            |
| 2009-04-03 | 60.8807083            |
| 2009-04-04 | 60.8756667            |
| 2009-04-05 | 60.8712083            |
| 2009-04-06 | 60.8683333            |
| 2009-04-07 | 60.864625             |
| 2009-04-08 | 60.8599167            |
| 2009-04-09 | 60.8629583            |
| 2009-04-10 | 60.8614167            |
| 2009-04-11 | 60.8625417            |
| 2009-04-12 | 60.8660833            |
| 2009-04-13 | 60.866                |
| 2009-04-14 | 60.869875             |
| 2009-04-15 | 60.8721667            |
| 2009-04-16 | 60.8790435            |
| 2009-04-17 | 60.8855833            |
| 2009-04-18 | 60.8939583            |
| 2009-04-19 | 60.90075              |
| 2009-04-20 | 60.9114583            |
| 2009-04-21 | 60.9216667            |
| 2009-04-22 | 60.9315               |
| 2009-04-23 | 60.9393333            |
| 2009-04-24 | 60.947                |
| 2009-04-25 | 60.9623333            |
| 2009-04-26 | 60.9731667            |
| 2009-04-27 | 60.9987083            |
| 2009-04-28 | 61.01675              |
| 2009-04-29 | 61.0360417            |
| 2009-04-30 | 61.0586667            |
| 2009-05-01 | 61.08525              |
| 2009-05-02 | 61.1095               |
| 2009-05-03 | 61.1335               |
| 2009-05-04 | 61.1567083            |
| 2009-05-05 | 61.178125             |
| 2009-05-06 | 61.2087083            |
| 2009-05-07 | 61.242                |
| 2009-05-08 | 61.2727917            |
| 2009-05-09 | 61.30575              |
| 2009-05-10 | 61.34125              |
| 2009-05-11 | 61.3819167            |
| 2009-05-12 | 61.4320417            |
| 2009-05-13 | 61.491                |
| 2009-05-14 | 61.5598333            |
| 2009-05-15 | 61.6317917            |
| 2009-05-16 | 61.7129583            |
| 2009-05-17 | 61.8075833            |
| 2009-05-18 | 61.899                |
| 2009-05-19 | 61.9878333            |
| 2009-05-20 | 62.0910833            |
| 2009-05-21 | 62.2043043            |
| 2009-05-22 | 62.3379583            |
| 2009-05-23 | 62.471875             |
| 2009-05-24 | 62.61375              |
| 2009-05-25 | 62.7627083            |
| 2009-05-26 | 62.8920833            |
| 2009-05-27 | 63.0107917            |
| 2009-05-28 | 63.126                |
| 2009-05-29 | 63.2125417            |
| 2009-05-30 | 63.3190833            |
| 2009-05-31 | 63.469375             |
| 2009-06-01 | 63.6295417            |
| 2009-06-02 | 63.787875             |
| 2009-06-03 | 63.929375             |
| 2009-06-04 | 64.072                |
| 2009-06-05 | 64.222375             |
| 2009-06-06 | 64.4086667            |
| 2009-06-07 | 64.5849167            |
| 2009-06-08 | 64.7407826            |
| 2009-06-09 |                       |
| 2009-06-10 |                       |
| 2009-06-11 |                       |
| 2009-06-12 | 65.5617917            |
| 2009-06-13 | 65.668                |
| 2009-06-14 | 65.7967917            |
| 2009-06-15 | 65.9125               |
| 2009-06-16 |                       |
| 2009-06-17 |                       |
| 2009-06-18 | 66.2714583            |
| 2009-06-19 | 66.3760435            |
| 2009-06-20 | 66.4874583            |
| 2009-06-21 |                       |
| 2009-06-22 | 66.4369               |
| 2009-06-23 | 66.2297083            |
| 2009-06-24 | 66.3076667            |
| 2009-06-25 | 66.4259583            |
| 2009-06-26 | 66.5054167            |
| 2009-06-27 | 66.5929167            |
| 2009-06-28 | 66.7072083            |
| 2009-06-29 | 66.806875             |
| 2009-06-30 | 66.9161667            |
| 2009-07-01 | 67.03425              |
| 2009-07-02 | 67.16375              |
| 2009-07-03 | 67.3314348            |
| 2009-07-04 | 67.5039167            |
| 2009-07-05 | 67.6652083            |
| 2009-07-06 | 67.7935               |
| 2009-07-07 | 67.9251667            |
| 2009-07-08 | 68.0868333            |
| 2009-07-09 | 68.2422917            |
| 2009-07-10 | 68.3639167            |
| 2009-07-11 | 68.4915               |
| 2009-07-12 | 68.634375             |
| 2009-07-13 | 68.7569583            |
| 2009-07-14 | 68.8635               |
| 2009-07-15 | 69.0344167            |
| 2009-07-16 | 69.1507083            |
| 2009-07-17 | 69.3065833            |
| 2009-07-18 | 69.4865               |
| 2009-07-19 | 69.6625417            |
| 2009-07-20 | 69.8396957            |
| 2009-07-21 | 70.0189167            |
| 2009-07-22 | 70.1088333            |
| 2009-07-23 | 70.21675              |
| 2009-07-24 | 70.3719583            |
| 2009-07-25 | 70.514875             |
| 2009-07-26 | 70.6797917            |
| 2009-07-27 | 70.865625             |
| 2009-07-28 | 71.066625             |
| 2009-07-29 | 71.2238333            |
| 2009-07-30 | 71.3323333            |
| 2009-07-31 | 71.5018333            |
| 2009-08-01 | 71.735375             |
| 2009-08-02 | 71.9241667            |
| 2009-08-03 | 72.1044167            |
| 2009-08-04 | 72.2779167            |
| 2009-08-05 | 72.42075              |
| 2009-08-06 | 72.5569583            |
| 2009-08-07 | 72.6860417            |
| 2009-08-08 | 72.7273333            |
| 2009-08-09 | 72.7906667            |
| 2009-08-10 | 72.8805               |
| 2009-08-11 | 73.0800417            |
| 2009-08-12 | 73.3100417            |
| 2009-08-13 | 73.4674167            |
| 2009-08-14 | 73.581                |
| 2009-08-15 | 73.6817083            |
| 2009-08-16 | 73.7606667            |
| 2009-08-17 | 73.8635833            |
| 2009-08-18 | 73.9919583            |
| 2009-08-19 | 74.1232174            |
| 2009-08-20 | 74.2258333            |
| 2009-08-21 | 74.333375             |
| 2009-08-22 | 74.415625             |
| 2009-08-23 | 74.4849583            |
| 2009-08-24 | 74.576625             |
| 2009-08-25 | 74.6475833            |
| 2009-08-26 | 74.747875             |
| 2009-08-27 | 74.8412917            |
| 2009-08-28 | 74.9184167            |
| 2009-08-29 | 75.050625             |
| 2009-08-30 | 75.1508333            |
| 2009-08-31 | 75.2508333            |
| 2009-09-01 | 75.3475417            |
| 2009-09-02 | 75.4825               |
| 2009-09-03 | 75.6060417            |
| 2009-09-04 | 75.7369167            |
| 2009-09-05 | 75.8610833            |
| 2009-09-06 | 76.0123043            |
| 2009-09-07 | 76.1474167            |
| 2009-09-08 | 76.246625             |
| 2009-09-09 | 76.34025              |
| 2009-09-10 | 76.394                |
| 2009-09-11 | 76.497                |
| 2009-09-12 | 76.642                |
| 2009-09-13 | 76.797625             |
| 2009-09-14 | 76.8819583            |
| 2009-09-15 | 76.9725833            |
| 2009-09-16 | 77.067375             |
| 2009-09-17 | 77.166                |
| 2009-09-18 | 77.2511667            |
| 2009-09-19 | 77.3495417            |
| 2009-09-20 | 77.4341667            |
| 2009-09-21 | 77.5094167            |
| 2009-09-22 | 77.628875             |
| 2009-09-23 | 77.7237917            |
| 2009-09-24 | 77.7449583            |
| 2009-09-25 | 77.7836667            |
| 2009-09-26 | 77.76825              |
| 2009-09-27 | 77.8035833            |
| 2009-09-28 | 77.910125             |
| 2009-09-29 | 77.9835833            |
| 2009-09-30 | 78.0061667            |
| 2009-10-01 | 78.0544167            |
| 2009-10-02 | 78.1162917            |
| 2009-10-03 | 78.1907917            |
| 2009-10-04 | 78.2559583            |
| 2009-10-05 | 78.308125             |
| 2009-10-06 | 78.3415               |
| 2009-10-07 | 78.3419167            |
| 2009-10-08 | 78.3182917            |
| 2009-10-09 | 78.2948333            |
| 2009-10-10 | 78.3202917            |
| 2009-10-11 | 78.363125             |
| 2009-10-12 | 78.3204167            |
| 2009-10-13 | 78.271                |
| 2009-10-14 | 78.2148333            |
| 2009-10-15 | 78.130125             |
| 2009-10-16 | 78.06175              |
| 2009-10-17 | 78.023                |
| 2009-10-18 | 78.0049167            |
| 2009-10-19 | 77.9609583            |
| 2009-10-20 | 77.89325              |
| 2009-10-21 | 77.8403333            |
| 2009-10-22 | 77.80375              |
| 2009-10-23 | 77.7345               |
| 2009-10-24 | 77.6873333            |
| 2009-10-25 | 77.6187083            |
| 2009-10-26 | 77.6080833            |
| 2009-10-27 | 77.5948333            |
| 2009-10-28 | 77.5531667            |
| 2009-10-29 | 77.487                |
| 2009-10-30 | 77.3782917            |
| 2009-10-31 | 77.324125             |
| 2009-11-01 | 77.3120833            |
| 2009-11-02 | 77.2715417            |
| 2009-11-03 | 77.1985833            |
| 2009-11-04 | 77.1426667            |
| 2009-11-05 | 77.0714167            |
| 2009-11-06 | 76.955625             |
| 2009-11-07 | 76.8627391            |
| 2009-11-08 | 76.7854545            |
| 2009-11-09 | 76.679125             |
| 2009-11-10 | 76.6074167            |
| 2009-11-11 | 76.5526667            |
| 2009-11-12 | 76.4842083            |
| 2009-11-13 | 76.3829583            |
| 2009-11-14 | 76.291125             |
| 2009-11-15 | 76.1810417            |
| 2009-11-16 | 76.0922917            |
| 2009-11-17 | 75.9988696            |
| 2009-11-18 | 75.9057917            |
| 2009-11-19 | 75.7938333            |
| 2009-11-20 | 75.7087917            |
| 2009-11-21 | 75.633913             |
| 2009-11-22 | 75.5341667            |
| 2009-11-23 | 75.4231667            |
| 2009-11-24 | 75.2917083            |
| 2009-11-25 | 75.1545               |
| 2009-11-26 | 75.0322917            |
| 2009-11-27 | 74.9352917            |
| 2009-11-28 | 74.8225417            |
| 2009-11-29 | 74.693875             |
| 2009-11-30 | 74.5414583            |
| 2009-12-01 | 74.3782083            |
| 2009-12-02 | 74.2305833            |
| 2009-12-03 | 74.1016667            |
| 2009-12-04 | 74.009375             |
| 2009-12-05 | 73.8933333            |
| 2009-12-06 | 73.7524583            |
| 2009-12-07 | 73.5775833            |
| 2009-12-08 | 73.3792083            |
| 2009-12-09 | 73.2205               |
| 2009-12-10 | 73.1074167            |
| 2009-12-11 | 72.9609167            |
| 2009-12-12 | 72.8159167            |
| 2009-12-13 | 72.6797083            |
| 2009-12-14 | 72.5208333            |
| 2009-12-15 | 72.3520833            |
| 2009-12-16 | 72.178125             |
| 2009-12-17 | 71.9932083            |
| 2009-12-18 | 71.81375              |
| 2009-12-19 | 71.6441667            |
| 2009-12-20 | 71.468375             |
| 2009-12-21 | 71.2967917            |
| 2009-12-22 | 71.1112917            |
| 2009-12-23 | 70.928125             |
| 2009-12-24 | 70.7463478            |
| 2009-12-25 | 70.5657083            |
| 2009-12-26 | 70.38075              |
| 2009-12-27 |                       |
| 2009-12-28 |                       |
| 2009-12-29 |                       |
| 2009-12-30 |                       |
| 2009-12-31 | 69.4735833            |
| 2010-01-01 | 69.3040417            |
| 2010-01-02 | 69.1315               |
| 2010-01-03 | 68.956                |
| 2010-01-04 | 68.7784583            |
| 2010-01-05 | 68.5975417            |
| 2010-01-06 | 68.417125             |
| 2010-01-07 | 68.236125             |
| 2010-01-08 | 68.05325              |
| 2010-01-09 | 67.8729583            |
| 2010-01-10 | 67.6982083            |
| 2010-01-11 | 67.526                |
| 2010-01-12 | 67.35525              |
| 2010-01-13 | 67.1862083            |
| 2010-01-14 | 67.0235417            |
| 2010-01-15 | 66.8602083            |
| 2010-01-16 | 66.6987083            |
| 2010-01-17 | 66.538875             |
| 2010-01-18 | 66.383625             |
| 2010-01-19 | 66.2181667            |
| 2010-01-20 | 66.0518333            |
| 2010-01-21 | 65.8872083            |
| 2010-01-22 | 65.7194583            |
| 2010-01-23 | 65.562625             |
| 2010-01-24 | 65.4067917            |
| 2010-01-25 | 65.2577083            |
| 2010-01-26 | 65.1088333            |
| 2010-01-27 | 64.9548333            |
| 2010-01-28 | 64.8067083            |
| 2010-01-29 | 64.665625             |
| 2010-01-30 | 64.5247083            |
| 2010-01-31 | 64.3930417            |
| 2010-02-01 | 64.2560417            |
| 2010-02-02 | 64.1183333            |
| 2010-02-03 | 63.997125             |
| 2010-02-04 | 63.8816667            |
| 2010-02-05 | 63.7665417            |
| 2010-02-06 | 63.6556667            |
| 2010-02-07 | 63.556375             |
| 2010-02-08 | 63.4527917            |
| 2010-02-09 | 63.3412917            |
| 2010-02-10 | 63.2333333            |
| 2010-02-11 | 63.1410417            |
| 2010-02-12 | 63.043375             |
| 2010-02-13 | 62.9584583            |
| 2010-02-14 | 62.868                |
| 2010-02-15 | 62.7885               |
| 2010-02-16 | 62.7097083            |
| 2010-02-17 | 62.6330417            |
| 2010-02-18 | 62.5608333            |
| 2010-02-19 | 62.4995417            |
| 2010-02-20 | 62.4347917            |
| 2010-02-21 | 62.3679167            |
| 2010-02-22 | 62.3098333            |
| 2010-02-23 | 62.252875             |
| 2010-02-24 | 62.1939167            |
| 2010-02-25 | 62.1385417            |
| 2010-02-26 | 62.092                |
| 2010-02-27 | 62.0307083            |
| 2010-02-28 | 61.974087             |
| 2010-03-01 | 61.91925              |
| 2010-03-02 | 61.8657083            |
| 2010-03-03 | 61.8095               |
| 2010-03-04 | 61.7573333            |
| 2010-03-05 | 61.6961667            |
| 2010-03-06 | 61.644375             |
| 2010-03-07 | 61.5878333            |
| 2010-03-08 | 61.5421667            |
| 2010-03-09 | 61.4934167            |
| 2010-03-10 | 61.4402083            |
| 2010-03-11 | 61.4005               |
| 2010-03-12 | 61.3631667            |
| 2010-03-13 | 61.32075              |
| 2010-03-14 | 61.28075              |
| 2010-03-15 | 61.2405               |
| 2010-03-16 | 61.2011667            |
| 2010-03-17 | 61.16775              |
| 2010-03-18 | 61.1337083            |
| 2010-03-19 | 61.1024167            |
| 2010-03-20 | 61.0724583            |
| 2010-03-21 | 61.0362083            |
| 2010-03-22 | 61.0099583            |
| 2010-03-23 | 60.9881667            |
| 2010-03-24 | 60.9647917            |
| 2010-03-25 | 60.9414583            |
| 2010-03-26 | 60.919624999999996    |
| 2010-03-27 | 60.9022083            |
| 2010-03-28 | 60.8937083            |
| 2010-03-29 | 60.87875              |
| 2010-03-30 | 60.866375             |
| 2010-03-31 | 60.8549583            |
| 2010-04-01 | 60.8503043            |
| 2010-04-02 | 60.84125              |
| 2010-04-03 | 60.8369583            |
| 2010-04-04 | 60.8343333            |
| 2010-04-05 | 60.8208333            |
| 2010-04-06 | 60.8237917            |
| 2010-04-07 | 60.822375             |
| 2010-04-08 | 60.8179167            |
| 2010-04-09 | 60.8191667            |
| 2010-04-10 | 60.8155417            |
| 2010-04-11 | 60.81875              |
| 2010-04-12 | 60.820375             |
| 2010-04-13 | 60.8232917            |
| 2010-04-14 | 60.8239583            |
| 2010-04-15 | 60.82575              |
| 2010-04-16 | 60.8295833            |
| 2010-04-17 | 60.8320833            |
| 2010-04-18 | 60.8383333            |
| 2010-04-19 | 60.8483333            |
| 2010-04-20 | 60.85625              |
| 2010-04-21 | 60.8683333            |
| 2010-04-22 | 60.8841667            |
| 2010-04-23 | 60.89875              |
| 2010-04-24 | 60.9179167            |
| 2010-04-25 | 60.93625              |
| 2010-04-26 | 60.9520833            |
| 2010-04-27 | 60.97                 |
| 2010-04-28 | 60.9866667            |
| 2010-04-29 | 61.0058333            |
| 2010-04-30 | 61.0270833            |
| 2010-05-01 | 61.0508333            |
| 2010-05-02 | 61.0791667            |
| 2010-05-03 | 61.1045833            |
| 2010-05-04 | 61.1308696            |
| 2010-05-05 | 61.1591667            |
| 2010-05-06 | 61.1866667            |
| 2010-05-07 | 61.2170833            |
| 2010-05-08 | 61.2470833            |
| 2010-05-09 | 61.2804167            |
| 2010-05-10 | 61.3158333            |
| 2010-05-11 | 61.3520833            |
| 2010-05-12 | 61.3883333            |
| 2010-05-13 | 61.425                |
| 2010-05-14 | 61.4641667            |
| 2010-05-15 | 61.5008333            |
| 2010-05-16 | 61.5391667            |
| 2010-05-17 | 61.5795833            |
| 2010-05-18 | 61.62                 |
| 2010-05-19 | 61.66125              |
| 2010-05-20 | 61.7075               |
| 2010-05-21 | 61.7533333            |
| 2010-05-22 | 61.8020833            |
| 2010-05-23 | 61.8554167            |
| 2010-05-24 | 61.9154167            |
| 2010-05-25 | 61.9783333            |
| 2010-05-26 | 62.0445833            |
| 2010-05-27 | 62.1083333            |
| 2010-05-28 | 62.1758333            |
| 2010-05-29 | 62.2379167            |
| 2010-05-30 | 62.3026087            |
| 2010-05-31 | 62.3625               |
| 2010-06-01 | 62.4270833            |
| 2010-06-02 | 62.4829167            |
| 2010-06-03 | 62.54                 |
| 2010-06-04 | 62.6095833            |
| 2010-06-05 | 62.6816667            |
| 2010-06-06 | 62.7570833            |
| 2010-06-07 | 62.8375               |
| 2010-06-08 | 62.9208333            |
| 2010-06-09 | 63.0034783            |
| 2010-06-10 | 63.09                 |
| 2010-06-11 | 63.17875              |
| 2010-06-12 | 63.2795833            |
| 2010-06-13 | 63.3775               |
| 2010-06-14 | 63.4591304            |
| 2010-06-15 | 63.5416667            |
| 2010-06-16 | 63.6304167            |
| 2010-06-17 | 63.7191667            |
| 2010-06-18 | 63.8154167            |
| 2010-06-19 | 63.9041667            |
| 2010-06-20 | 64.0                  |
| 2010-06-21 | 64.10875              |
| 2010-06-22 | 64.22                 |
| 2010-06-23 | 64.3241667            |
| 2010-06-24 | 64.4295833            |
| 2010-06-25 | 64.555                |
| 2010-06-26 | 64.6983333            |
| 2010-06-27 | 64.8595833            |
| 2010-06-28 | 64.9943478            |
| 2010-06-29 | 65.115                |
| 2010-06-30 | 65.2466667            |
| 2010-07-01 | 65.4091667            |
| 2010-07-02 | 65.5925               |
| 2010-07-03 | 65.7754167            |
| 2010-07-04 | 65.9558333            |
| 2010-07-05 | 66.1270833            |
| 2010-07-06 | 66.2658333            |
| 2010-07-07 | 66.3995833            |
| 2010-07-08 | 66.52625              |
| 2010-07-09 | 66.63625              |
| 2010-07-10 | 66.7629167            |
| 2010-07-11 | 66.8983333            |
| 2010-07-12 | 67.0591667            |
| 2010-07-13 | 67.1979167            |
| 2010-07-14 | 67.3408333            |
| 2010-07-15 | 67.4758333            |
| 2010-07-16 | 67.6579167            |
| 2010-07-17 | 67.825                |
| 2010-07-18 | 68.0147826            |
| 2010-07-19 | 68.1845833            |
| 2010-07-20 | 68.3283333            |
| 2010-07-21 | 68.4895833            |
| 2010-07-22 | 68.6595652            |
| 2010-07-23 | 68.8165217            |
| 2010-07-24 | 68.9608333            |
| 2010-07-25 | 69.1016667            |
| 2010-07-26 | 69.2329167            |
| 2010-07-27 | 69.3541667            |
| 2010-07-28 | 69.5004167            |
| 2010-07-29 | 69.62125              |
| 2010-07-30 | 69.7591667            |
| 2010-07-31 | 69.9154167            |
| 2010-08-01 | 70.0858333            |
| 2010-08-02 | 70.2666667            |
| 2010-08-03 | 70.4195833            |
| 2010-08-04 | 70.5504167            |
| 2010-08-05 | 70.6629167            |
| 2010-08-06 | 70.8329167            |
| 2010-08-07 | 71.01                 |
| 2010-08-08 | 71.14875              |
| 2010-08-09 | 71.3083333            |
| 2010-08-10 | 71.42                 |
| 2010-08-11 | 71.5391304            |
| 2010-08-12 | 71.66625              |
| 2010-08-13 | 71.8120833            |
| 2010-08-14 | 71.955                |
| 2010-08-15 | 72.0983333            |
| 2010-08-16 | 72.2541667            |
| 2010-08-17 | 72.3675               |
| 2010-08-18 | 72.4875               |
| 2010-08-19 | 72.6045833            |
| 2010-08-20 | 72.7165217            |
| 2010-08-21 | 72.8575               |
| 2010-08-22 | 73.0404167            |
| 2010-08-23 | 73.1766667            |
| 2010-08-24 | 73.3116667            |
| 2010-08-25 | 73.4608696            |
| 2010-08-26 | 73.5829167            |
| 2010-08-27 | 73.7091667            |
| 2010-08-28 | 73.8375               |
| 2010-08-29 | 73.9954167            |
| 2010-08-30 | 74.1504167            |
| 2010-08-31 | 74.2729167            |
| 2010-09-01 | 74.38375              |
| 2010-09-02 | 74.4779167            |
| 2010-09-03 | 74.5958333            |
| 2010-09-04 | 74.6995833            |
| 2010-09-05 | 74.8258333            |
| 2010-09-06 | 74.9413043            |
| 2010-09-07 | 75.0416667            |
| 2010-09-08 | 75.1366667            |
| 2010-09-09 | 75.2554167            |
| 2010-09-10 | 75.38375              |
| 2010-09-11 | 75.5154167            |
| 2010-09-12 | 75.6620833            |
| 2010-09-13 | 75.78125              |
| 2010-09-14 | 75.85875              |
| 2010-09-15 | 75.9595833            |
| 2010-09-16 | 76.0545833            |
| 2010-09-17 | 76.1416667            |
| 2010-09-18 | 76.2225               |
| 2010-09-19 | 76.2970833            |
| 2010-09-20 | 76.3686957            |
| 2010-09-21 | 76.4991667            |
| 2010-09-22 | 76.6220833            |
| 2010-09-23 | 76.7075               |
| 2010-09-24 | 76.76875              |
| 2010-09-25 | 76.8308333            |
| 2010-09-26 | 76.8775               |
| 2010-09-27 | 76.9104167            |
| 2010-09-28 | 76.96875              |
| 2010-09-29 | 76.9370833            |
| 2010-09-30 | 76.9475               |
| 2010-10-01 | 76.9983333            |
| 2010-10-02 | 77.0966667            |
| 2010-10-03 | 77.1741667            |
| 2010-10-04 | 77.2858333            |
| 2010-10-05 | 77.3645833            |
| 2010-10-06 |                       |
| 2010-10-07 | 77.5125               |
| 2010-10-08 | 77.5854167            |
| 2010-10-09 | 77.6420833            |
| 2010-10-10 | 77.6875               |
| 2010-10-11 | 77.7391667            |
| 2010-10-12 | 77.72125              |
| 2010-10-13 | 77.7729167            |
| 2010-10-14 | 77.8095833            |
| 2010-10-15 | 77.78625              |
| 2010-10-16 | 77.7654167            |
| 2010-10-17 | 77.7275               |
| 2010-10-18 | 77.7125               |
| 2010-10-19 | 77.725                |
| 2010-10-20 | 77.7279167            |
| 2010-10-21 | 77.7266667            |
| 2010-10-22 | 77.6995833            |
| 2010-10-23 | 77.6958333            |
| 2010-10-24 | 77.7108333            |
| 2010-10-25 | 77.6758333            |
| 2010-10-26 | 77.6629167            |
| 2010-10-27 | 77.6433333            |
| 2010-10-28 | 77.585                |
| 2010-10-29 | 77.5370833            |
| 2010-10-30 | 77.54125              |
| 2010-10-31 | 77.6129167            |
| 2010-11-01 | 77.6083333            |
| 2010-11-02 | 77.4620833            |
| 2010-11-03 | 77.3883333            |
| 2010-11-04 | 77.2970833            |
| 2010-11-05 | 77.21625              |
| 2010-11-06 | 77.1629167            |
| 2010-11-07 | 77.1025               |
| 2010-11-08 | 77.0308333            |
| 2010-11-09 | 76.9591667            |
| 2010-11-10 | 76.8975               |
| 2010-11-11 | 76.8179167            |
| 2010-11-12 | 76.7433333            |
| 2010-11-13 | 76.6645833            |
| 2010-11-14 | 76.5891667            |
| 2010-11-15 | 76.5075               |
| 2010-11-16 | 76.41875              |
| 2010-11-17 | 76.3158333            |
| 2010-11-18 | 76.2329167            |
| 2010-11-19 | 76.1370833            |
| 2010-11-20 | 76.0508333            |
| 2010-11-21 | 75.9629167            |
| 2010-11-22 | 75.83125              |
| 2010-11-23 | 75.6983333            |
| 2010-11-24 | 75.5625               |
| 2010-11-25 | 75.44375              |
| 2010-11-26 | 75.3454167            |
| 2010-11-27 | 75.23875              |
| 2010-11-28 | 75.1341667            |
| 2010-11-29 | 74.9895833            |
| 2010-11-30 | 74.84625              |
| 2010-12-01 | 74.72625              |
| 2010-12-02 | 74.6191667            |
| 2010-12-03 | 74.4720833            |
| 2010-12-04 | 74.3029167            |
| 2010-12-05 | 74.12875              |
| 2010-12-06 | 73.9391667            |
| 2010-12-07 | 73.7458333            |
| 2010-12-08 | 73.5575               |
| 2010-12-09 | 73.3670833            |
| 2010-12-10 | 73.1729167            |
| 2010-12-11 | 72.9766667            |
| 2010-12-12 | 72.78125              |
| 2010-12-13 | 72.5820833            |
| 2010-12-14 | 72.38875              |
| 2010-12-15 | 72.19875              |
| 2010-12-16 | 72.0045833            |
| 2010-12-17 | 71.81625              |
| 2010-12-18 | 71.63375              |
| 2010-12-19 | 71.4554167            |
| 2010-12-20 | 71.2804167            |
| 2010-12-21 | 71.1020833            |
| 2010-12-22 | 70.92375              |
| 2010-12-23 | 70.7441667            |
| 2010-12-24 | 70.5654167            |
| 2010-12-25 | 70.385                |
| 2010-12-26 | 70.2179167            |
| 2010-12-27 | 70.0541667            |
| 2010-12-28 | 69.8825               |
| 2010-12-29 | 69.7125               |
| 2010-12-30 | 69.5445833            |
| 2010-12-31 | 69.38                 |
| 2011-01-01 | 69.2116667            |
| 2011-01-02 | 69.03625              |
| 2011-01-03 | 68.8591667            |
| 2011-01-04 | 68.6904167            |
| 2011-01-05 | 68.5258333            |
| 2011-01-06 | 68.35375              |
| 2011-01-07 | 68.1745833            |
| 2011-01-08 | 67.9920833            |
| 2011-01-09 | 67.8183333            |
| 2011-01-10 | 67.6479167            |
| 2011-01-11 | 67.4804167            |
| 2011-01-12 | 67.3116667            |
| 2011-01-13 | 67.15375              |
| 2011-01-14 | 66.9795833            |
| 2011-01-15 | 66.8108333            |
| 2011-01-16 | 66.6529167            |
| 2011-01-17 | 66.4954167            |
| 2011-01-18 | 66.3475               |
| 2011-01-19 | 66.1970833            |
| 2011-01-20 | 66.0466667            |
| 2011-01-21 | 65.9                  |
| 2011-01-22 | 65.7604167            |
| 2011-01-23 | 65.6208333            |
| 2011-01-24 | 65.4866667            |
| 2011-01-25 | 65.35                 |
| 2011-01-26 | 65.2083333            |
| 2011-01-27 | 65.0758333            |
| 2011-01-28 | 64.945                |
| 2011-01-29 | 64.8170833            |
| 2011-01-30 | 64.6979167            |
| 2011-01-31 | 64.5716667            |
| 2011-02-01 | 64.4445833            |
| 2011-02-02 | 64.3208333            |
| 2011-02-03 | 64.2008333            |
| 2011-02-04 | 64.0841667            |
| 2011-02-05 | 63.9791667            |
| 2011-02-06 | 63.8779167            |
| 2011-02-07 | 63.77625              |
| 2011-02-08 | 63.6754167            |
| 2011-02-09 | 63.5725               |
| 2011-02-10 | 63.4691667            |
| 2011-02-11 | 63.36125              |
| 2011-02-12 | 63.2583333            |
| 2011-02-13 | 63.1570833            |
| 2011-02-14 | 63.07125              |
| 2011-02-15 | 62.9725               |
| 2011-02-16 | 62.8758333            |
| 2011-02-17 | 62.7795833            |
| 2011-02-18 | 62.6833333            |
| 2011-02-19 | 62.59875              |
| 2011-02-20 | 62.5104167            |
| 2011-02-21 | 62.42                 |
| 2011-02-22 | 62.3291667            |
| 2011-02-23 | 62.24625              |
| 2011-02-24 | 62.15875              |
| 2011-02-25 | 62.0704167            |
| 2011-02-26 | 61.9791667            |
| 2011-02-27 | 61.8929167            |
| 2011-02-28 | 61.8125               |
| 2011-03-01 | 61.74125              |
| 2011-03-02 | 61.6708333            |
| 2011-03-03 | 61.6045833            |
| 2011-03-04 | 61.5375               |
| 2011-03-05 | 61.4658333            |
| 2011-03-06 | 61.4083333            |
| 2011-03-07 | 61.3491667            |
| 2011-03-08 | 61.28625              |
| 2011-03-09 | 61.225                |
| 2011-03-10 | 61.175                |
| 2011-03-11 | 61.1204167            |
| 2011-03-12 | 61.0704167            |
| 2011-03-13 | 61.0229167            |
| 2011-03-14 | 60.9779167            |
| 2011-03-15 | 60.9379167            |
| 2011-03-16 | 60.9                  |
| 2011-03-17 | 60.865                |
| 2011-03-18 | 60.8375               |
| 2011-03-19 | 60.81125              |
| 2011-03-20 | 60.78625              |
| 2011-03-21 | 60.7691667            |
| 2011-03-22 | 60.7520833            |
| 2011-03-23 | 60.7329167            |
| 2011-03-24 | 60.7220833            |
| 2011-03-25 | 60.70375              |
| 2011-03-26 | 60.6895833            |
| 2011-03-27 | 60.6741667            |
| 2011-03-28 | 60.66375              |
| 2011-03-29 | 60.6445833            |
| 2011-03-30 | 60.6320833            |
| 2011-03-31 | 60.6141667            |
| 2011-04-01 | 60.6054167            |
| 2011-04-02 | 60.5895833            |
| 2011-04-03 | 60.58125              |
| 2011-04-04 | 60.575                |
| 2011-04-05 | 60.57125              |
| 2011-04-06 | 60.5675               |
| 2011-04-07 | 60.5658333            |
| 2011-04-08 | 60.5704167            |
| 2011-04-09 | 60.5716667            |
| 2011-04-10 | 60.5791667            |
| 2011-04-11 | 60.5866667            |
| 2011-04-12 | 60.5954167            |
| 2011-04-13 | 60.6029167            |
| 2011-04-14 | 60.6154167            |
| 2011-04-15 | 60.6266667            |
| 2011-04-16 | 60.635                |
| 2011-04-17 | 60.6483333            |
| 2011-04-18 | 60.6625               |
| 2011-04-19 | 60.6766667            |
| 2011-04-20 | 60.6941667            |
| 2011-04-21 | 60.7091667            |
| 2011-04-22 | 60.7308333            |
| 2011-04-23 | 60.7516667            |
| 2011-04-24 | 60.7716667            |
| 2011-04-25 | 60.7970833            |
| 2011-04-26 | 60.8220833            |
| 2011-04-27 | 60.8470833            |
| 2011-04-28 | 60.8733333            |
| 2011-04-29 | 60.8991667            |
| 2011-04-30 | 60.9279167            |
| 2011-05-01 | 60.9579167            |
| 2011-05-02 | 60.9875               |
| 2011-05-03 | 61.02                 |
| 2011-05-04 | 61.05                 |
| 2011-05-05 | 61.0829167            |
| 2011-05-06 | 61.115                |
| 2011-05-07 | 61.1466667            |
| 2011-05-08 | 61.18125              |
| 2011-05-09 | 61.2175               |
| 2011-05-10 | 61.2533333            |
| 2011-05-11 | 61.2916667            |
| 2011-05-12 | 61.33125              |
| 2011-05-13 | 61.3720833            |
| 2011-05-14 | 61.4116667            |
| 2011-05-15 | 61.4529167            |
| 2011-05-16 | 61.495                |
| 2011-05-17 | 61.5391667            |
| 2011-05-18 | 61.58125              |
| 2011-05-19 | 61.6283333            |
| 2011-05-20 | 61.6725               |
| 2011-05-21 | 61.7195833            |
| 2011-05-22 | 61.7683333            |
| 2011-05-23 | 61.8191667            |
| 2011-05-24 | 61.86875              |
| 2011-05-25 | 61.9216667            |
| 2011-05-26 | 61.9804167            |
| 2011-05-27 | 62.04375              |
| 2011-05-28 | 62.11                 |
| 2011-05-29 | 62.1808333            |
| 2011-05-30 | 62.2591667            |
| 2011-05-31 | 62.32875              |
| 2011-06-01 | 62.39875              |
| 2011-06-02 | 62.4675               |
| 2011-06-03 | 62.5329167            |
| 2011-06-04 | 62.6125               |
| 2011-06-05 | 62.7025               |
| 2011-06-06 | 62.775                |
| 2011-06-07 | 62.8545833            |
| 2011-06-08 | 62.95125              |
| 2011-06-09 | 63.0316667            |
| 2011-06-10 | 63.1125               |
| 2011-06-11 | 63.2116667            |
| 2011-06-12 | 63.3208333            |
| 2011-06-13 | 63.4116667            |
| 2011-06-14 | 63.48625              |
| 2011-06-15 | 63.5829167            |
| 2011-06-16 | 63.68125              |
| 2011-06-17 | 63.7770833            |
| 2011-06-18 | 63.8895833            |
| 2011-06-19 | 64.0191667            |
| 2011-06-20 | 64.1295833            |
| 2011-06-21 | 64.2266667            |
| 2011-06-22 | 64.3425               |
| 2011-06-23 | 64.4641667            |
| 2011-06-24 | 64.58625              |
| 2011-06-25 | 64.70625              |
| 2011-06-26 | 64.835                |
| 2011-06-27 | 64.9445833            |
| 2011-06-28 | 65.0666667            |
| 2011-06-29 | 65.1991667            |
| 2011-06-30 | 65.3583333            |
| 2011-07-01 | 65.5045833            |
| 2011-07-02 | 65.645                |
| 2011-07-03 | 65.79375              |
| 2011-07-04 | 65.9266667            |
| 2011-07-05 | 66.0554167            |
| 2011-07-06 | 66.1791667            |
| 2011-07-07 | 66.32375              |
| 2011-07-08 | 66.4633333            |
| 2011-07-09 | 66.5695833            |
| 2011-07-10 | 66.7304167            |
| 2011-07-11 | 66.8779167            |
| 2011-07-12 | 67.025                |
| 2011-07-13 | 67.1841667            |
| 2011-07-14 | 67.3583333            |
| 2011-07-15 | 67.5470833            |
| 2011-07-16 | 67.7475               |
| 2011-07-17 | 67.95875              |
| 2011-07-18 | 68.1129167            |
| 2011-07-19 | 68.2566667            |
| 2011-07-20 | 68.3966667            |
| 2011-07-21 | 68.5675               |
| 2011-07-22 | 68.7433333            |
| 2011-07-23 | 68.92125              |
| 2011-07-24 | 69.1075               |
| 2011-07-25 | 69.2783333            |
| 2011-07-26 | 69.3941667            |
| 2011-07-27 | 69.5354167            |
| 2011-07-28 | 69.6575               |
| 2011-07-29 | 69.78                 |
| 2011-07-30 | 69.92                 |
| 2011-07-31 | 70.0795833            |
| 2011-08-01 | 70.2408333            |
| 2011-08-02 | 70.3654167            |
| 2011-08-03 | 70.5145833            |
| 2011-08-04 | 70.6820833            |
| 2011-08-05 | 70.8486957            |
| 2011-08-06 | 71.0254167            |
| 2011-08-07 | 71.2191667            |
| 2011-08-08 | 71.36375              |
| 2011-08-09 | 71.5075               |
| 2011-08-10 | 71.69                 |
| 2011-08-11 | 71.8629167            |
| 2011-08-12 | 72.0141667            |
| 2011-08-13 | 72.19375              |
| 2011-08-14 | 72.3195833            |
| 2011-08-15 | 72.4491304            |
| 2011-08-16 | 72.5466667            |
| 2011-08-17 | 72.6416667            |
| 2011-08-18 | 72.75875              |
| 2011-08-19 | 72.93                 |
| 2011-08-20 | 73.0666667            |
| 2011-08-21 | 73.1895833            |
| 2011-08-22 | 73.3083333            |
| 2011-08-23 | 73.3920833            |
| 2011-08-24 | 73.5141667            |
| 2011-08-25 | 73.6141667            |
| 2011-08-26 | 73.7083333            |
| 2011-08-27 | 73.8083333            |
| 2011-08-28 | 73.93875              |
| 2011-08-29 | 74.0679167            |
| 2011-08-30 | 74.2591667            |
| 2011-08-31 | 74.4208333            |
| 2011-09-01 | 74.52625              |
| 2011-09-02 | 74.6766667            |
| 2011-09-03 | 74.8441667            |
| 2011-09-04 | 74.9979167            |
| 2011-09-05 | 75.1545833            |
| 2011-09-06 | 75.2458333            |
| 2011-09-07 | 75.2666667            |
| 2011-09-08 | 75.3520833            |
| 2011-09-09 | 75.4916667            |
| 2011-09-10 | 75.6208333            |
| 2011-09-11 | 75.7933333            |
| 2011-09-12 | 75.8833333            |
| 2011-09-13 | 75.9691667            |
| 2011-09-14 | 76.11375              |
| 2011-09-15 | 76.2220833            |
| 2011-09-16 | 76.3783333            |
| 2011-09-17 | 76.5395833            |
| 2011-09-18 | 76.6895833            |
| 2011-09-19 | 76.8054167            |
| 2011-09-20 | 76.8966667            |
| 2011-09-21 | 76.9845833            |
| 2011-09-22 | 77.0925               |
| 2011-09-23 | 77.2183333            |
| 2011-09-24 | 77.35625              |
| 2011-09-25 | 77.4975               |
| 2011-09-26 | 77.5791667            |
| 2011-09-27 | 77.6283333            |
| 2011-09-28 | 77.7154167            |
| 2011-09-29 | 77.8129167            |
| 2011-09-30 | 77.9525               |
| 2011-10-01 | 78.0620833            |
| 2011-10-02 | 78.1570833            |
| 2011-10-03 | 78.2354167            |
| 2011-10-04 | 78.3083333            |
| 2011-10-05 | 78.4320833            |
| 2011-10-06 | 78.5041667            |
| 2011-10-07 | 78.5754167            |
| 2011-10-08 | 78.64                 |
| 2011-10-09 | 78.7445833            |
| 2011-10-10 | 78.8120833            |
| 2011-10-11 | 78.8179167            |
| 2011-10-12 | 78.8066667            |
| 2011-10-13 | 78.7875               |
| 2011-10-14 | 78.75                 |
| 2011-10-15 | 78.74625              |
| 2011-10-16 | 78.7245833            |
| 2011-10-17 | 78.6808333            |
| 2011-10-18 | 78.6445833            |
| 2011-10-19 | 78.6229167            |
| 2011-10-20 | 78.5766667            |
| 2011-10-21 | 78.5191667            |
| 2011-10-22 | 78.4904167            |
| 2011-10-23 | 78.485                |
| 2011-10-24 | 78.4741667            |
| 2011-10-25 | 78.4125               |
| 2011-10-26 | 78.3004167            |
| 2011-10-27 | 78.2541667            |
| 2011-10-28 | 78.1983333            |
| 2011-10-29 | 78.16625              |
| 2011-10-30 | 78.1370833            |
| 2011-10-31 | 78.0833333            |
| 2011-11-01 | 78.0070833            |
| 2011-11-02 | 77.93375              |
| 2011-11-03 | 77.8854167            |
| 2011-11-04 | 77.77625              |
| 2011-11-05 | 77.6879167            |
| 2011-11-06 | 77.5895833            |
| 2011-11-07 | 77.4908333            |
| 2011-11-08 | 77.3970833            |
| 2011-11-09 | 77.2795833            |
| 2011-11-10 | 77.1833333            |
| 2011-11-11 | 77.08625              |
| 2011-11-12 | 77.0008333            |
| 2011-11-13 | 76.9216667            |
| 2011-11-14 | 76.79375              |
| 2011-11-15 | 76.65625              |
| 2011-11-16 | 76.52                 |
| 2011-11-17 | 76.40625              |
| 2011-11-18 | 76.2995833            |
| 2011-11-19 | 76.1716667            |
| 2011-11-20 | 76.0604167            |
| 2011-11-21 | 75.90375              |
| 2011-11-22 | 75.7633333            |
| 2011-11-23 | 75.62375              |
| 2011-11-24 | 75.4983333            |
| 2011-11-25 | 75.3825               |
| 2011-11-26 | 75.2608333            |
| 2011-11-27 | 75.1379167            |
| 2011-11-28 | 74.9941667            |
| 2011-11-29 | 74.8375               |
| 2011-11-30 | 74.6945833            |
| 2011-12-01 | 74.5658333            |
| 2011-12-02 | 74.45875              |
| 2011-12-03 | 74.3308333            |
| 2011-12-04 | 74.1954167            |
| 2011-12-05 | 74.0470833            |
| 2011-12-06 | 73.9041667            |
| 2011-12-07 | 73.76                 |
| 2011-12-08 | 73.615                |
| 2011-12-09 | 73.4570833            |
| 2011-12-10 | 73.2979167            |
| 2011-12-11 | 73.1458333            |
| 2011-12-12 | 72.97125              |
| 2011-12-13 | 72.8                  |
| 2011-12-14 | 72.6283333            |
| 2011-12-15 | 72.4416667            |
| 2011-12-16 | 72.25125              |
| 2011-12-17 | 72.0829167            |
| 2011-12-18 | 71.9204167            |
| 2011-12-19 | 71.7379167            |
| 2011-12-20 | 71.5466667            |
| 2011-12-21 | 71.3470833            |
| 2011-12-22 | 71.1541667            |
| 2011-12-23 | 70.9670833            |
| 2011-12-24 | 70.7754167            |
| 2011-12-25 | 70.5841667            |
| 2011-12-26 | 70.39375              |
| 2011-12-27 | 70.2008333            |
| 2011-12-28 | 70.0070833            |
| 2011-12-29 | 69.8208333            |
| 2011-12-30 | 69.6445833            |
| 2011-12-31 | 69.46625              |
| 2012-01-01 | 69.29                 |
| 2012-01-02 | 69.1120833            |
| 2012-01-03 | 68.93375              |
| 2012-01-04 | 68.7491667            |
| 2012-01-05 | 68.57                 |
| 2012-01-06 | 68.4008333            |
| 2012-01-07 | 68.2295833            |
| 2012-01-08 | 68.065                |
| 2012-01-09 | 67.9079167            |
| 2012-01-10 | 67.7516667            |
| 2012-01-11 | 67.59625              |
| 2012-01-12 | 67.44                 |
| 2012-01-13 | 67.2829167            |
| 2012-01-14 | 67.1358333            |
| 2012-01-15 | 66.99125              |
| 2012-01-16 | 66.8520833            |
| 2012-01-17 | 66.7129167            |
| 2012-01-18 | 66.57125              |
| 2012-01-19 | 66.4320833            |
| 2012-01-20 | 66.2920833            |
| 2012-01-21 | 66.1508333            |
| 2012-01-22 | 66.0108333            |
| 2012-01-23 | 65.8745833            |
| 2012-01-24 | 65.7341667            |
| 2012-01-25 | 65.5916667            |
| 2012-01-26 | 65.4579167            |
| 2012-01-27 | 65.32125              |
| 2012-01-28 | 65.1841667            |
| 2012-01-29 | 65.0545833            |
| 2012-01-30 | 64.9275               |
| 2012-01-31 | 64.7933333            |
| 2012-02-01 | 64.6708333            |
| 2012-02-02 | 64.55375              |
| 2012-02-03 | 64.4395833            |
| 2012-02-04 | 64.3295833            |
| 2012-02-05 | 64.22125              |
| 2012-02-06 | 64.1170833            |
| 2012-02-07 | 64.00875              |
| 2012-02-08 | 63.9029167            |
| 2012-02-09 | 63.8033333            |
| 2012-02-10 | 63.69625              |
| 2012-02-11 | 63.5979167            |
| 2012-02-12 | 63.5054167            |
| 2012-02-13 | 63.4125               |
| 2012-02-14 | 63.3233333            |
| 2012-02-15 | 63.22875              |
| 2012-02-16 | 63.1445833            |
| 2012-02-17 | 63.0570833            |
| 2012-02-18 | 62.9770833            |
| 2012-02-19 | 62.9008333            |
| 2012-02-20 | 62.8195833            |
| 2012-02-21 | 62.7466667            |
| 2012-02-22 | 62.6729167            |
| 2012-02-23 | 62.5983333            |
| 2012-02-24 | 62.52875              |
| 2012-02-25 | 62.4604167            |
| 2012-02-26 | 62.3966667            |
| 2012-02-27 | 62.3304167            |
| 2012-02-28 | 62.2729167            |
| 2012-02-29 | 62.2058333            |
| 2012-03-01 | 62.145                |
| 2012-03-02 | 62.09375              |
| 2012-03-03 | 62.03875              |
| 2012-03-04 | 61.98375              |
| 2012-03-05 | 61.9329167            |
| 2012-03-06 | 61.8816667            |
| 2012-03-07 | 61.8316667            |
| 2012-03-08 | 61.77875              |
| 2012-03-09 | 61.7279167            |
| 2012-03-10 | 61.6808333            |
| 2012-03-11 | 61.63625              |
| 2012-03-12 | 61.58875              |
| 2012-03-13 | 61.545                |
| 2012-03-14 | 61.5070833            |
| 2012-03-15 | 61.4616667            |
| 2012-03-16 | 61.4191667            |
| 2012-03-17 | 61.3845833            |
| 2012-03-18 | 61.34625              |
| 2012-03-19 | 61.31125              |
| 2012-03-20 | 61.2758333            |
| 2012-03-21 | 61.2454167            |
| 2012-03-22 | 61.2133333            |
| 2012-03-23 | 61.18125              |
| 2012-03-24 | 61.1529167            |
| 2012-03-25 | 61.12375              |
| 2012-03-26 | 61.09625              |
| 2012-03-27 | 61.0733333            |
| 2012-03-28 | 61.0470833            |
| 2012-03-29 | 61.0266667            |
| 2012-03-30 | 61.00375              |
| 2012-03-31 | 60.9866667            |
| 2012-04-01 | 60.97                 |
| 2012-04-02 | 60.9554167            |
| 2012-04-03 | 60.945                |
| 2012-04-04 | 60.9366667            |
| 2012-04-05 | 60.9254167            |
| 2012-04-06 | 60.9170833            |
| 2012-04-07 | 60.9129167            |
| 2012-04-08 | 60.9079167            |
| 2012-04-09 | 60.9066667            |
| 2012-04-10 | 60.90375              |
| 2012-04-11 | 60.9041667            |
| 2012-04-12 | 60.90375              |
| 2012-04-13 | 60.9075               |
| 2012-04-14 | 60.91                 |
| 2012-04-15 | 60.9154167            |
| 2012-04-16 | 60.9220833            |
| 2012-04-17 | 60.9291667            |
| 2012-04-18 | 60.93875              |
| 2012-04-19 | 60.9466667            |
| 2012-04-20 | 60.9558333            |
| 2012-04-21 | 60.9658333            |
| 2012-04-22 | 60.9829167            |
| 2012-04-23 | 60.9991667            |
| 2012-04-24 | 61.0191667            |
| 2012-04-25 | 61.0420833            |
| 2012-04-26 | 61.0695833            |
| 2012-04-27 | 61.1016667            |
| 2012-04-28 | 61.1358333            |
| 2012-04-29 | 61.1729167            |
| 2012-04-30 | 61.2108333            |
| 2012-05-01 | 61.2475               |
| 2012-05-02 | 61.2841667            |
| 2012-05-03 | 61.3220833            |
| 2012-05-04 | 61.3579167            |
| 2012-05-05 | 61.39625              |
| 2012-05-06 | 61.4345833            |
| 2012-05-07 | 61.4733333            |
| 2012-05-08 | 61.5116667            |
| 2012-05-09 | 61.5491667            |
| 2012-05-10 | 61.5879167            |
| 2012-05-11 | 61.6258333            |
| 2012-05-12 | 61.6670833            |
| 2012-05-13 | 61.7154167            |
| 2012-05-14 | 61.7691304            |
| 2012-05-15 | 61.8283333            |
| 2012-05-16 | 61.8925               |
| 2012-05-17 | 61.9583333            |
| 2012-05-18 | 62.03375              |
| 2012-05-19 | 62.12125              |
| 2012-05-20 | 62.2166667            |
| 2012-05-21 | 62.315                |
| 2012-05-22 | 62.4120833            |
| 2012-05-23 | 62.50375              |
| 2012-05-24 | 62.6020833            |
| 2012-05-25 | 62.7225               |
| 2012-05-26 | 62.8295833            |
| 2012-05-27 | 62.9458333            |
| 2012-05-28 | 63.0604167            |
| 2012-05-29 | 63.16875              |
| 2012-05-30 | 63.265                |
| 2012-05-31 | 63.3641667            |
| 2012-06-01 | 63.4554167            |
| 2012-06-02 | 63.5666667            |
| 2012-06-03 | 63.6925               |
| 2012-06-04 | 63.8066667            |
| 2012-06-05 | 63.9075               |
| 2012-06-06 | 64.0120833            |
| 2012-06-07 | 64.11625              |
| 2012-06-08 | 64.2195833            |
| 2012-06-09 | 64.3375               |
| 2012-06-10 | 64.4733333            |
| 2012-06-11 | 64.5875               |
| 2012-06-12 | 64.6841667            |
| 2012-06-13 | 64.7920833            |
| 2012-06-14 | 64.8945833            |
| 2012-06-15 | 64.9895833            |
| 2012-06-16 | 65.10375              |
| 2012-06-17 | 65.2316667            |
| 2012-06-18 | 65.385                |
| 2012-06-19 | 65.495                |
| 2012-06-20 | 65.5854167            |
| 2012-06-21 | 65.6916667            |
| 2012-06-22 | 65.8183333            |
| 2012-06-23 | 65.9547826            |
| 2012-06-24 | 66.10625              |
| 2012-06-25 | 66.2766667            |
| 2012-06-26 | 66.4016667            |
| 2012-06-27 | 66.5191667            |
| 2012-06-28 | 66.62                 |
| 2012-06-29 | 66.75875              |
| 2012-06-30 | 66.9341667            |
| 2012-07-01 | 67.0991667            |
| 2012-07-02 | 67.2266667            |
| 2012-07-03 | 67.3433333            |
| 2012-07-04 | 67.4791667            |
| 2012-07-05 | 67.6091667            |
| 2012-07-06 | 67.6695833            |
| 2012-07-07 | 67.7804348            |
| 2012-07-08 | 67.9270833            |
| 2012-07-09 | 68.0525               |
| 2012-07-10 | 68.1670833            |
| 2012-07-11 | 68.3041667            |
| 2012-07-12 | 68.4604167            |
| 2012-07-13 | 68.56625              |
| 2012-07-14 | 68.6929167            |
| 2012-07-15 | 68.8195833            |
| 2012-07-16 | 68.93625              |
| 2012-07-17 | 69.02375              |
| 2012-07-18 | 69.1704167            |
| 2012-07-19 | 69.3033333            |
| 2012-07-20 | 69.4658333            |
| 2012-07-21 | 69.6225               |
| 2012-07-22 | 69.7933333            |
| 2012-07-23 | 69.9629167            |
| 2012-07-24 | 70.1269565            |
| 2012-07-25 | 70.2741667            |
| 2012-07-26 | 70.4091667            |
| 2012-07-27 | 70.5933333            |
| 2012-07-28 | 70.8120833            |
| 2012-07-29 | 70.99                 |
| 2012-07-30 | 71.1516667            |
| 2012-07-31 | 71.245                |
| 2012-08-01 | 71.32125              |
| 2012-08-02 | 71.4020833            |
| 2012-08-03 | 71.5033333            |
| 2012-08-04 | 71.60875              |
| 2012-08-05 | 71.77                 |
| 2012-08-06 | 71.9025               |
| 2012-08-07 | 72.04                 |
| 2012-08-08 | 72.2058333            |
| 2012-08-09 | 72.4183333            |
| 2012-08-10 | 72.58375              |
| 2012-08-11 | 72.7783333            |
| 2012-08-12 | 72.915                |
| 2012-08-13 | 73.0679167            |
| 2012-08-14 | 73.1983333            |
| 2012-08-15 | 73.38625              |
| 2012-08-16 | 73.5495833            |
| 2012-08-17 | 73.71875              |
| 2012-08-18 | 73.92                 |
| 2012-08-19 | 74.15                 |
| 2012-08-20 | 74.31375              |
| 2012-08-21 | 74.4329167            |
| 2012-08-22 | 74.5320833            |
| 2012-08-23 | 74.6595833            |
| 2012-08-24 | 74.71875              |
| 2012-08-25 | 74.85125              |
| 2012-08-26 | 75.0133333            |
| 2012-08-27 | 75.1495833            |
| 2012-08-28 | 75.20875              |
| 2012-08-29 | 75.3029167            |
| 2012-08-30 | 75.4554167            |
| 2012-08-31 | 75.6275               |
| 2012-09-01 | 75.7933333            |
| 2012-09-02 | 75.9829167            |
| 2012-09-03 | 76.1125               |
| 2012-09-04 | 76.1975               |
| 2012-09-05 | 76.2929167            |
| 2012-09-06 | 76.3666667            |
| 2012-09-07 | 76.3991667            |
| 2012-09-08 | 76.5104167            |
| 2012-09-09 | 76.6595833            |
| 2012-09-10 | 76.7766667            |
| 2012-09-11 | 76.843913             |
| 2012-09-12 | 76.9579167            |
| 2012-09-13 | 76.995                |
| 2012-09-14 | 77.0729167            |
| 2012-09-15 | 77.18125              |
| 2012-09-16 | 77.2991667            |
| 2012-09-17 | 77.39375              |
| 2012-09-18 | 77.4770833            |
| 2012-09-19 | 77.5570833            |
| 2012-09-20 | 77.6304167            |
| 2012-09-21 | 77.6683333            |
| 2012-09-22 | 77.7158333            |
| 2012-09-23 | 77.7975               |
| 2012-09-24 | 77.8954167            |
| 2012-09-25 | 77.97375              |
| 2012-09-26 | 78.0445833            |
| 2012-09-27 | 78.1295833            |
| 2012-09-28 | 78.2116667            |
| 2012-09-29 | 78.34875              |
| 2012-09-30 | 78.4554167            |
| 2012-10-01 | 78.5658333            |
| 2012-10-02 | 78.6295833            |
| 2012-10-03 | 78.7004167            |
| 2012-10-04 | 78.76                 |
| 2012-10-05 | 78.8075               |
| 2012-10-06 | 78.8541667            |
| 2012-10-07 | 78.9075               |
| 2012-10-08 | 78.99                 |
| 2012-10-09 | 79.0429167            |
| 2012-10-10 | 79.1058333            |
| 2012-10-11 | 79.14875              |
| 2012-10-12 | 79.2383333            |
| 2012-10-13 | 79.2954167            |
| 2012-10-14 | 79.3429167            |
| 2012-10-15 | 79.3741667            |
| 2012-10-16 | 79.3608333            |
| 2012-10-17 | 79.3220833            |
| 2012-10-18 | 79.2708333            |
| 2012-10-19 | 79.2433333            |
| 2012-10-20 | 79.24125              |
| 2012-10-21 | 79.22625              |
| 2012-10-22 | 79.1904167            |
| 2012-10-23 | 79.13875              |
| 2012-10-24 | 79.0779167            |
| 2012-10-25 | 79.0475               |
| 2012-10-26 | 79.0125               |
| 2012-10-27 | 78.9941667            |
| 2012-10-28 | 78.97625              |
| 2012-10-29 | 79.0266667            |
| 2012-10-30 | 79.0275               |
| 2012-10-31 | 78.9858333            |
| 2012-11-01 | 78.85875              |
| 2012-11-02 | 78.6533333            |
| 2012-11-03 | 78.525                |
| 2012-11-04 | 78.39125              |
| 2012-11-05 | 78.2408333            |
| 2012-11-06 | 78.0716667            |
| 2012-11-07 | 77.9666667            |
| 2012-11-08 | 77.82875              |
| 2012-11-09 | 77.71875              |
| 2012-11-10 | 77.6566667            |
| 2012-11-11 | 77.5933333            |
| 2012-11-12 | 77.5345833            |
| 2012-11-13 | 77.44375              |
| 2012-11-14 | 77.33625              |
| 2012-11-15 | 77.25375              |
| 2012-11-16 | 77.1708333            |
| 2012-11-17 | 77.0783333            |
| 2012-11-18 | 77.0133333            |
| 2012-11-19 | 76.905                |
| 2012-11-20 | 76.7745833            |
| 2012-11-21 | 76.6375               |
| 2012-11-22 | 76.5254167            |
| 2012-11-23 |                       |
| 2012-11-24 | 76.26875              |
| 2012-11-25 | 76.1583333            |
| 2012-11-26 | 76.0233333            |
| 2012-11-27 | 75.89625              |
| 2012-11-28 | 75.7770833            |
| 2012-11-29 | 75.6420833            |
| 2012-11-30 | 75.5116667            |
| 2012-12-01 | 75.395                |
| 2012-12-02 | 75.29                 |
| 2012-12-03 | 75.1483333            |
| 2012-12-04 | 74.9991667            |
| 2012-12-05 | 74.8620833            |
| 2012-12-06 | 74.7208333            |
| 2012-12-07 | 74.5916667            |
| 2012-12-08 | 74.4658333            |
| 2012-12-09 | 74.3291667            |
| 2012-12-10 | 74.2033333            |
| 2012-12-11 | 74.075                |
| 2012-12-12 | 73.94875              |
| 2012-12-13 | 73.81                 |
| 2012-12-14 | 73.6683333            |
| 2012-12-15 | 73.53625              |
| 2012-12-16 | 73.4225               |
| 2012-12-17 | 73.29125              |
| 2012-12-18 | 73.15                 |
| 2012-12-19 | 73.0004167            |
| 2012-12-20 | 72.8579167            |
| 2012-12-21 | 72.7125               |
| 2012-12-22 | 72.5791667            |
| 2012-12-23 | 72.4429167            |
| 2012-12-24 | 72.2970833            |
| 2012-12-25 | 72.15                 |
| 2012-12-26 | 71.9966667            |
| 2012-12-27 | 71.82875              |
| 2012-12-28 | 71.655                |
| 2012-12-29 | 71.48                 |
| 2012-12-30 | 71.2970833            |
| 2012-12-31 | 71.1079167            |
| 2013-01-01 | 70.9179167            |
| 2013-01-02 | 70.7241667            |
| 2013-01-03 | 70.5275               |
| 2013-01-04 | 70.34125              |
| 2013-01-05 | 70.1616667            |
| 2013-01-06 | 69.9879167            |
| 2013-01-07 | 69.8179167            |
| 2013-01-08 | 69.6445833            |
| 2013-01-09 | 69.46875              |
| 2013-01-10 | 69.29875              |
| 2013-01-11 | 69.1220833            |
| 2013-01-12 | 68.9458333            |
| 2013-01-13 | 68.7679167            |
| 2013-01-14 | 68.5920833            |
| 2013-01-15 | 68.4070833            |
| 2013-01-16 | 68.2208333            |
| 2013-01-17 | 68.0383333            |
| 2013-01-18 | 67.8616667            |
| 2013-01-19 | 67.6829167            |
| 2013-01-20 | 67.5166667            |
| 2013-01-21 | 67.3404167            |
| 2013-01-22 | 67.16625              |
| 2013-01-23 | 66.98625              |
| 2013-01-24 | 66.805                |
| 2013-01-25 | 66.62375              |
| 2013-01-26 | 66.4416667            |
| 2013-01-27 | 66.2654167            |
| 2013-01-28 | 66.0929167            |
| 2013-01-29 | 65.8954167            |
| 2013-01-30 | 65.6920833            |
| 2013-01-31 | 65.48875              |
| 2013-02-01 | 65.29375              |
| 2013-02-02 | 65.1183333            |
| 2013-02-03 | 64.9608333            |
| 2013-02-04 | 64.8108333            |
| 2013-02-05 | 64.6525               |
| 2013-02-06 | 64.5004167            |
| 2013-02-07 | 64.3504167            |
| 2013-02-08 | 64.2095833            |
| 2013-02-09 | 64.0691667            |
| 2013-02-10 | 63.9370833            |
| 2013-02-11 | 63.8033333            |
| 2013-02-12 | 63.6795652            |
| 2013-02-13 | 63.5641667            |
| 2013-02-14 | 63.4508333            |
| 2013-02-15 | 63.3358333            |
| 2013-02-16 | 63.2283333            |
| 2013-02-17 | 63.1254167            |
| 2013-02-18 | 63.025                |
| 2013-02-19 | 62.92625              |
| 2013-02-20 | 62.8266667            |
| 2013-02-21 | 62.7266667            |
| 2013-02-22 | 62.6291667            |
| 2013-02-23 | 62.53                 |
| 2013-02-24 | 62.44                 |
| 2013-02-25 | 62.3545833            |
| 2013-02-26 | 62.2720833            |
| 2013-02-27 | 62.1841667            |
| 2013-02-28 | 62.0970833            |
| 2013-03-01 | 62.0116667            |
| 2013-03-02 | 61.9345833            |
| 2013-03-03 | 61.8654167            |
| 2013-03-04 | 61.7991667            |
| 2013-03-05 | 61.7295833            |
| 2013-03-06 | 61.6658333            |
| 2013-03-07 | 61.59625              |
| 2013-03-08 | 61.52875              |
| 2013-03-09 | 61.46625              |
| 2013-03-10 | 61.4041667            |
| 2013-03-11 | 61.3454167            |
| 2013-03-12 | 61.2941667            |
| 2013-03-13 | 61.2404167            |
| 2013-03-14 | 61.1920833            |
| 2013-03-15 | 61.145                |
| 2013-03-16 | 61.1016667            |
| 2013-03-17 | 61.06125              |
| 2013-03-18 | 61.0208333            |
| 2013-03-19 | 60.9883333            |
| 2013-03-20 | 60.9529167            |
| 2013-03-21 | 60.9291667            |
| 2013-03-22 | 60.9029167            |
| 2013-03-23 | 60.8891667            |
| 2013-03-24 | 60.8733333            |
| 2013-03-25 | 60.8633333            |
| 2013-03-26 | 60.862                |
| 2013-03-27 | 60.8579167            |
| 2013-03-28 | 60.859                |
| 2013-03-29 | 60.857375             |
| 2013-03-30 | 60.860875             |
| 2013-03-31 | 60.8654167            |
| 2013-04-01 | 60.8700833            |
| 2013-04-02 | 60.8754583            |
| 2013-04-03 | 60.8823333            |
| 2013-04-04 | 60.886625             |
| 2013-04-05 | 60.8959583            |
| 2013-04-06 | 60.906625             |
| 2013-04-07 | 60.918125             |
| 2013-04-08 | 60.9220417            |
| 2013-04-09 | 60.9373333            |
| 2013-04-10 | 60.9549167            |
| 2013-04-11 | 60.980625             |
| 2013-04-12 | 61.0082917            |
| 2013-04-13 | 61.0275               |
| 2013-04-14 | 61.0485833            |
| 2013-04-15 | 61.0706667            |
| 2013-04-16 | 61.0910833            |
| 2013-04-17 | 61.1115               |
| 2013-04-18 | 61.13025              |
| 2013-04-19 | 61.149125             |
| 2013-04-20 | 61.1679167            |
| 2013-04-21 | 61.1863333            |
| 2013-04-22 | 61.2026667            |
| 2013-04-23 | 61.2175833            |
| 2013-04-24 | 61.23235              |
| 2013-04-25 | 61.2498333            |
| 2013-04-26 | 61.2662083            |
| 2013-04-27 | 61.2835417            |
| 2013-04-28 | 61.3035               |
| 2013-04-29 | 61.320875             |
| 2013-04-30 | 61.3406667            |
| 2013-05-01 | 61.3624583            |
| 2013-05-02 | 61.3872917            |
| 2013-05-03 | 61.415375             |
| 2013-05-04 | 61.4444167            |
| 2013-05-05 | 61.4776667            |
| 2013-05-06 | 61.5124583            |
| 2013-05-07 | 61.54575              |
| 2013-05-08 | 61.5814583            |
| 2013-05-09 | 61.61625              |
| 2013-05-10 | 61.6519167            |
| 2013-05-11 | 61.690125             |
| 2013-05-12 | 61.7327917            |
| 2013-05-13 | 61.779875             |
| 2013-05-14 | 61.82675              |
| 2013-05-15 | 61.8797083            |
| 2013-05-16 | 61.937625             |
| 2013-05-17 | 62.0048333            |
| 2013-05-18 | 62.0882083            |
| 2013-05-19 | 62.1761667            |
| 2013-05-20 | 62.2509583            |
| 2013-05-21 | 62.330875             |
| 2013-05-22 | 62.398375             |
| 2013-05-23 | 62.472                |
| 2013-05-24 | 62.5490833            |
| 2013-05-25 | 62.632125             |
| 2013-05-26 | 62.7279583            |
| 2013-05-27 | 62.810333299999996    |
| 2013-05-28 | 62.8861667            |
| 2013-05-29 | 62.962                |
| 2013-05-30 | 63.0682917            |
| 2013-05-31 | 63.1567083            |
| 2013-06-01 | 63.2659167            |
| 2013-06-02 | 63.3796667            |
| 2013-06-03 | 63.478125             |
| 2013-06-04 | 63.5690417            |
| 2013-06-05 | 63.6611304            |
| 2013-06-06 | 63.7798333            |
| 2013-06-07 | 63.9060417            |
| 2013-06-08 | 64.0275417            |
| 2013-06-09 | 64.15875              |
| 2013-06-10 | 64.28525              |
| 2013-06-11 | 64.3824167            |
| 2013-06-12 | 64.4989167            |
| 2013-06-13 | 64.6373333            |
| 2013-06-14 | 64.767875             |
| 2013-06-15 | 64.9110833            |
| 2013-06-16 | 65.0553333            |
| 2013-06-17 | 65.1906667            |
| 2013-06-18 | 65.3208333            |
| 2013-06-19 | 65.454875             |
| 2013-06-20 | 65.57425              |
| 2013-06-21 | 65.7004167            |
| 2013-06-22 | 65.8224583            |
| 2013-06-23 | 65.9822083            |
| 2013-06-24 | 66.135625             |
| 2013-06-25 | 66.2560417            |
| 2013-06-26 | 66.3711667            |
| 2013-06-27 | 66.4854167            |
| 2013-06-28 | 66.606875             |
| 2013-06-29 | 66.743875             |
| 2013-06-30 | 66.8765417            |
| 2013-07-01 | 66.9843333            |
| 2013-07-02 | 67.1035               |
| 2013-07-03 | 67.2279167            |
| 2013-07-04 | 67.3826667            |
| 2013-07-05 | 67.5620417            |
| 2013-07-06 | 67.7334583            |
| 2013-07-07 | 67.8671667            |
| 2013-07-08 | 67.9488333            |
| 2013-07-09 | 68.01975              |
| 2013-07-10 | 68.1230417            |
| 2013-07-11 | 68.268125             |
| 2013-07-12 | 68.4140417            |
| 2013-07-13 | 68.5670417            |
| 2013-07-14 | 68.7265833            |
| 2013-07-15 | 68.880125             |
| 2013-07-16 | 69.0145833            |
| 2013-07-17 | 69.1587917            |
| 2013-07-18 | 69.3132917            |
| 2013-07-19 | 69.42925              |
| 2013-07-20 | 69.5762083            |
| 2013-07-21 | 69.7846667            |
| 2013-07-22 | 69.939625             |
| 2013-07-23 | 70.055375             |
| 2013-07-24 | 70.1779167            |
| 2013-07-25 | 70.312875             |
| 2013-07-26 | 70.4734583            |
| 2013-07-27 | 70.6329583            |
| 2013-07-28 | 70.78                 |
| 2013-07-29 | 70.95475              |
| 2013-07-30 | 71.0984167            |
| 2013-07-31 | 71.2538333            |
| 2013-08-01 | 71.4152083            |
| 2013-08-02 | 71.558                |
| 2013-08-03 | 71.7164167            |
| 2013-08-04 | 71.9078333            |
| 2013-08-05 | 72.0441667            |
| 2013-08-06 | 72.1717083            |
| 2013-08-07 | 72.332                |
| 2013-08-08 | 72.4815833            |
| 2013-08-09 | 72.62                 |
| 2013-08-10 | 72.8252917            |
| 2013-08-11 | 72.9283333            |
| 2013-08-12 | 72.989                |
| 2013-08-13 | 73.115                |
| 2013-08-14 | 73.2257917            |
| 2013-08-15 | 73.3477083            |
| 2013-08-16 | 73.4915833            |
| 2013-08-17 | 73.6243333            |
| 2013-08-18 | 73.778                |
| 2013-08-19 | 73.9129167            |
| 2013-08-20 | 74.0375               |
| 2013-08-21 | 74.1314583            |
| 2013-08-22 | 74.20425              |
| 2013-08-23 | 74.3384583            |
| 2013-08-24 | 74.5470417            |
| 2013-08-25 | 74.7117917            |
| 2013-08-26 | 74.8                  |
| 2013-08-27 | 74.8768333            |
| 2013-08-28 | 74.9619167            |
| 2013-08-29 | 75.1319167            |
| 2013-08-30 | 75.3314167            |
| 2013-08-31 | 75.530875             |
| 2013-09-01 | 75.6527083            |
| 2013-09-02 | 75.7955833            |
| 2013-09-03 | 75.8708333            |
| 2013-09-04 | 75.9645833            |
| 2013-09-05 | 76.1116667            |
| 2013-09-06 | 76.2429583            |
| 2013-09-07 | 76.3898333            |
| 2013-09-08 | 76.5212083            |
| 2013-09-09 | 76.6144167            |
| 2013-09-10 | 76.6955417            |
| 2013-09-11 | 76.827875             |
| 2013-09-12 | 76.9298333            |
| 2013-09-13 | 77.0380417            |
| 2013-09-14 | 77.1828333            |
| 2013-09-15 | 77.3500833            |
| 2013-09-16 | 77.4844167            |
| 2013-09-17 | 77.6085               |
| 2013-09-18 | 77.7342083            |
| 2013-09-19 | 77.81975              |
| 2013-09-20 | 77.920625             |
| 2013-09-21 | 78.0595833            |
| 2013-09-22 | 78.2139167            |
| 2013-09-23 | 78.2895833            |
| 2013-09-24 | 78.3837917            |
| 2013-09-25 | 78.48675              |
| 2013-09-26 | 78.5734583            |
| 2013-09-27 | 78.6415833            |
| 2013-09-28 | 78.716125             |
| 2013-09-29 | 78.7914167            |
| 2013-09-30 | 78.7722083            |
| 2013-10-01 | 78.7309167            |
| 2013-10-02 | 78.6707917            |
| 2013-10-03 | 78.6220417            |
| 2013-10-04 | 78.5538333            |
| 2013-10-05 | 78.537375             |
| 2013-10-06 | 78.499125             |
| 2013-10-07 | 78.473                |
| 2013-10-08 | 78.4408333            |
| 2013-10-09 | 78.4316957            |
| 2013-10-10 | 78.3423333            |
| 2013-10-11 | 78.254125             |
| 2013-10-12 | 78.1765               |
| 2013-10-13 | 78.0700833            |
| 2013-10-14 | 77.924125             |
| 2013-10-15 | 77.8442917            |
| 2013-10-16 | 77.7842917            |
| 2013-10-17 | 77.7132917            |
| 2013-10-18 | 77.663375             |
| 2013-10-19 | 77.6176667            |
| 2013-10-20 | 77.517375             |
| 2013-10-21 | 77.4107917            |
| 2013-10-22 | 77.372875             |
| 2013-10-23 | 77.314875             |
| 2013-10-24 | 77.2636667            |
| 2013-10-25 | 77.2051667            |
| 2013-10-26 | 77.103                |
| 2013-10-27 | 77.0460417            |
| 2013-10-28 | 76.9600833            |
| 2013-10-29 | 76.7982083            |
| 2013-10-30 | 76.687375             |
| 2013-10-31 | 76.61375              |
| 2013-11-01 | 76.549                |
| 2013-11-02 | 76.4717917            |
| 2013-11-03 | 76.42375              |
| 2013-11-04 | 76.33225              |
| 2013-11-05 | 76.2465417            |
| 2013-11-06 | 76.1538333            |
| 2013-11-07 | 76.049875             |
| 2013-11-08 | 75.974625             |
| 2013-11-09 | 75.8937917            |
| 2013-11-10 | 75.8169583            |
| 2013-11-11 | 75.6880833            |
| 2013-11-12 | 75.5793333            |
| 2013-11-13 | 75.4974167            |
| 2013-11-14 | 75.4283333            |
| 2013-11-15 | 75.3443333            |
| 2013-11-16 | 75.2523333            |
| 2013-11-17 | 75.1478333            |
| 2013-11-18 | 75.0241667            |
| 2013-11-19 | 74.882                |
| 2013-11-20 | 74.7491667            |
| 2013-11-21 | 74.590875             |
| 2013-11-22 | 74.42225              |
| 2013-11-23 | 74.3172917            |
| 2013-11-24 | 74.2334167            |
| 2013-11-25 | 74.1108333            |
| 2013-11-26 | 73.9594583            |
| 2013-11-27 | 73.8494583            |
| 2013-11-28 | 73.7390417            |
| 2013-11-29 | 73.6535               |
| 2013-11-30 | 73.5594583            |
| 2013-12-01 | 73.4585               |
| 2013-12-02 | 73.3497083            |
| 2013-12-03 | 73.2164167            |
| 2013-12-04 | 73.0635833            |
| 2013-12-05 | 72.9342917            |
| 2013-12-06 | 72.8030833            |
| 2013-12-07 | 72.6804167            |
| 2013-12-08 | 72.549875             |
| 2013-12-09 | 72.4281667            |
| 2013-12-10 | 72.2895417            |
| 2013-12-11 | 72.1473333            |
| 2013-12-12 | 72.0075417            |
| 2013-12-13 | 71.8690417            |
| 2013-12-14 | 71.70875              |
| 2013-12-15 | 71.5419583            |
| 2013-12-16 | 71.3675833            |
| 2013-12-17 | 71.1833333            |
| 2013-12-18 | 70.9932917            |
| 2013-12-19 | 70.801875             |
| 2013-12-20 | 70.5986667            |
| 2013-12-21 | 70.3895417            |
| 2013-12-22 | 70.1902917            |
| 2013-12-23 | 70.0011667            |
| 2013-12-24 | 69.8139583            |
| 2013-12-25 | 69.63125              |
| 2013-12-26 | 69.455125             |
| 2013-12-27 | 69.277125             |
| 2013-12-28 | 69.10525              |
| 2013-12-29 | 68.9395833            |
| 2013-12-30 | 68.77925              |
| 2013-12-31 | 68.619                |
| 2014-01-01 | 68.4599167            |
| 2014-01-02 | 68.2995417            |
| 2014-01-03 | 68.131375             |
| 2014-01-04 | 67.9627083            |
| 2014-01-05 | 67.7920417            |
| 2014-01-06 | 67.625625             |
| 2014-01-07 | 67.4622917            |
| 2014-01-08 | 67.3015               |
| 2014-01-09 | 67.1447083            |
| 2014-01-10 | 66.99275              |
| 2014-01-11 | 66.8412083            |
| 2014-01-12 | 66.6925               |
| 2014-01-13 | 66.5435417            |
| 2014-01-14 | 66.3945417            |
| 2014-01-15 | 66.2500417            |
| 2014-01-16 | 66.1069583            |
| 2014-01-17 | 65.9641667            |
| 2014-01-18 | 65.8277083            |
| 2014-01-19 | 65.7004583            |
| 2014-01-20 | 65.577125             |
| 2014-01-21 | 65.4501667            |
| 2014-01-22 | 65.3211667            |
| 2014-01-23 | 65.1936522            |
| 2014-01-24 | 65.0675833            |
| 2014-01-25 | 64.9435               |
| 2014-01-26 | 64.8290417            |
| 2014-01-27 | 64.7243182            |
| 2014-01-28 |                       |
| 2014-01-29 |                       |
| 2014-01-30 | 64.3665652            |
| 2014-01-31 | 64.2602083            |
| 2014-02-01 | 64.1593333            |
| 2014-02-02 | 64.062875             |
| 2014-02-03 | 64.0095417            |
| 2014-02-04 | 63.953875             |
| 2014-02-05 | 63.8574167            |
| 2014-02-06 | 63.7576667            |
| 2014-02-07 | 63.6600417            |
| 2014-02-08 | 63.5708333            |
| 2014-02-09 | 63.4840417            |
| 2014-02-10 | 63.402625             |
| 2014-02-11 | 63.3216522            |
| 2014-02-12 | 63.243913             |
| 2014-02-13 | 63.1678636            |
| 2014-02-14 | 63.0935833            |
| 2014-02-15 | 63.0224783            |
| 2014-02-16 | 62.9612381            |
| 2014-02-17 | 62.90075              |
| 2014-02-18 | 62.8395217            |
| 2014-02-19 | 62.779625             |
| 2014-02-20 | 62.7228333            |
| 2014-02-21 | 62.6649167            |
| 2014-02-22 | 62.6121667            |
| 2014-02-23 | 62.5587917            |
| 2014-02-24 | 62.515625             |
| 2014-02-25 | 62.4699583            |
| 2014-02-26 | 62.42475              |
| 2014-02-27 | 62.3848333            |
| 2014-02-28 | 62.3419167            |
| 2014-03-01 | 62.3039167            |
| 2014-03-02 | 62.2677083            |
| 2014-03-03 | 62.2315833            |
| 2014-03-04 | 62.1968333            |
| 2014-03-05 | 62.16425              |
| 2014-03-06 | 62.1335               |
| 2014-03-07 | 62.101625             |
| 2014-03-08 | 62.069875             |
| 2014-03-09 | 62.0432083            |
| 2014-03-10 | 62.0132083            |
| 2014-03-11 | 61.9899167            |
| 2014-03-12 | 61.9687917            |
| 2014-03-13 | 61.9484583            |
| 2014-03-14 | 61.9296667            |
| 2014-03-15 | 61.9119167            |
| 2014-03-16 | 61.8988333            |
| 2014-03-17 | 61.88475              |
| 2014-03-18 | 61.8727083            |
| 2014-03-19 | 61.8573333            |
| 2014-03-20 | 61.8488333            |
| 2014-03-21 | 61.8340417            |
| 2014-03-22 | 61.8234167            |
| 2014-03-23 | 61.8159583            |
| 2014-03-24 | 61.806625             |
| 2014-03-25 | 61.7999524            |
| 2014-03-26 | 61.7939167            |
| 2014-03-27 | 61.7885833            |
| 2014-03-28 | 61.785125             |
| 2014-03-29 | 61.782625             |
| 2014-03-30 | 61.7827083            |
| 2014-03-31 | 61.78325              |
| 2014-04-01 | 61.7851667            |
| 2014-04-02 | 61.788125             |
| 2014-04-03 | 61.791625             |
| 2014-04-04 | 61.795375             |
| 2014-04-05 | 61.7985417            |
| 2014-04-06 | 61.8019583            |
| 2014-04-07 | 61.8047917            |
| 2014-04-08 | 61.8080417            |
| 2014-04-09 | 61.8085               |
| 2014-04-10 | 61.8149583            |
| 2014-04-11 | 61.8200417            |
| 2014-04-12 | 61.8271667            |
| 2014-04-13 | 61.8394167            |
| 2014-04-14 | 61.849                |
| 2014-04-15 | 61.8612083            |
| 2014-04-16 | 61.87575              |
| 2014-04-17 | 61.8871667            |
| 2014-04-18 | 61.9                  |
| 2014-04-19 | 61.9148333            |
| 2014-04-20 | 61.9315417            |
| 2014-04-21 | 61.9469583            |
| 2014-04-22 | 61.9640833            |
| 2014-04-23 | 61.9839167            |
| 2014-04-24 | 62.0025               |
| 2014-04-25 | 62.021625             |
| 2014-04-26 | 62.0442917            |
| 2014-04-27 | 62.067375             |
| 2014-04-28 | 62.0885417            |
| 2014-04-29 |                       |
| 2014-04-30 |                       |
| 2014-05-01 | 62.157                |
| 2014-05-02 | 62.1827083            |
| 2014-05-03 | 62.2085               |
| 2014-05-04 | 62.2342083            |
| 2014-05-05 | 62.26075              |
| 2014-05-06 | 62.28875              |
| 2014-05-07 | 62.320125             |
| 2014-05-08 | 62.35525              |
| 2014-05-09 | 62.39425              |
| 2014-05-10 | 62.43575              |
| 2014-05-11 | 62.48025              |
| 2014-05-12 | 62.5285833            |
| 2014-05-13 | 62.569875             |
| 2014-05-14 | 62.6101667            |
| 2014-05-15 | 62.6519583            |
| 2014-05-16 | 62.69725              |
| 2014-05-17 | 62.752250000000004    |
| 2014-05-18 | 62.8165417            |
| 2014-05-19 | 62.8839583            |
| 2014-05-20 | 62.94675              |
| 2014-05-21 | 63.0069583            |
| 2014-05-22 | 63.052                |
| 2014-05-23 | 63.1152174            |
| 2014-05-24 | 63.1895833            |
| 2014-05-25 | 63.2702083            |
| 2014-05-26 | 63.3369167            |
| 2014-05-27 | 63.409                |
| 2014-05-28 | 63.4876667            |
| 2014-05-29 | 63.5495               |
| 2014-05-30 | 63.6168333            |
| 2014-05-31 | 63.7119167            |
| 2014-06-01 | 63.8299167            |
| 2014-06-02 | 63.9290833            |
| 2014-06-03 | 64.0309167            |
| 2014-06-04 | 64.122125             |
| 2014-06-05 | 64.2249167            |
| 2014-06-06 | 64.3294583            |
| 2014-06-07 | 64.4507917            |
| 2014-06-08 | 64.5677083            |
| 2014-06-09 | 64.6827917            |
| 2014-06-10 | 64.8005               |
| 2014-06-11 | 64.912                |
| 2014-06-12 | 65.0144167            |
| 2014-06-13 | 65.1279565            |
| 2014-06-14 | 65.2630833            |
| 2014-06-15 | 65.422875             |
| 2014-06-16 | 65.554375             |
| 2014-06-17 | 65.6852917            |
| 2014-06-18 | 65.8096667            |
| 2014-06-19 | 65.9296667            |
| 2014-06-20 | 66.053875             |
| 2014-06-21 | 66.172375             |
| 2014-06-22 | 66.28975              |
| 2014-06-23 | 66.3982083            |
| 2014-06-24 | 66.4924583            |
| 2014-06-25 | 66.5579167            |
| 2014-06-26 | 66.6225               |
| 2014-06-27 | 66.71125              |
| 2014-06-28 | 66.8491667            |
| 2014-06-29 | 66.9804167            |
| 2014-06-30 | 67.0854167            |
| 2014-07-01 | 67.2395833            |
| 2014-07-02 | 67.3433333            |
| 2014-07-03 | 67.4383333            |
| 2014-07-04 | 67.5654167            |
| 2014-07-05 | 67.7079167            |
| 2014-07-06 | 67.8379167            |
| 2014-07-07 | 67.93375              |
| 2014-07-08 | 68.0416667            |
| 2014-07-09 | 68.1808333            |
| 2014-07-10 | 68.31125              |
| 2014-07-11 | 68.4429167            |
| 2014-07-12 | 68.5916667            |
| 2014-07-13 | 68.7595833            |
| 2014-07-14 | 68.8979167            |
| 2014-07-15 | 69.0275               |
| 2014-07-16 | 69.1954167            |
| 2014-07-17 | 69.37375              |
| 2014-07-18 | 69.54                 |
| 2014-07-19 | 69.7                  |
| 2014-07-20 | 69.8854167            |
| 2014-07-21 | 70.0729167            |
| 2014-07-22 | 70.2029167            |
| 2014-07-23 | 70.3320833            |
| 2014-07-24 | 70.4954167            |
| 2014-07-25 | 70.6145833            |
| 2014-07-26 | 70.7541667            |
| 2014-07-27 | 70.91                 |
| 2014-07-28 | 71.0608333            |
| 2014-07-29 | 71.1958333            |
| 2014-07-30 | 71.3358333            |
| 2014-07-31 | 71.4579167            |
| 2014-08-01 | 71.55875              |
| 2014-08-02 | 71.715                |
| 2014-08-03 | 71.90625              |
| 2014-08-04 | 72.03125              |
| 2014-08-05 | 72.1879167            |
| 2014-08-06 | 72.3583333            |
| 2014-08-07 | 72.5245833            |
| 2014-08-08 | 72.6633333            |
| 2014-08-09 | 72.8416667            |
| 2014-08-10 | 72.9666667            |
| 2014-08-11 | 73.1475               |
| 2014-08-12 | 73.34125              |
| 2014-08-13 | 73.5204167            |
| 2014-08-14 | 73.67                 |
| 2014-08-15 | 73.81125              |
| 2014-08-16 | 73.9558333            |
| 2014-08-17 | 74.12                 |
| 2014-08-18 | 74.28375              |
| 2014-08-19 | 74.4308333            |
| 2014-08-20 | 74.62875              |
| 2014-08-21 | 74.7470833            |
| 2014-08-22 | 74.83625              |
| 2014-08-23 | 74.9491667            |
| 2014-08-24 | 75.0783333            |
| 2014-08-25 | 75.1983333            |
| 2014-08-26 | 75.31125              |
| 2014-08-27 | 75.3970833            |
| 2014-08-28 | 75.4929167            |
| 2014-08-29 | 75.56                 |
| 2014-08-30 | 75.67625              |
| 2014-08-31 | 75.79375              |
| 2014-09-01 | 75.885                |
| 2014-09-02 | 75.9547917            |
| 2014-09-03 | 76.001875             |
| 2014-09-04 | 76.0515               |
| 2014-09-05 | 76.0923333            |
| 2014-09-06 | 76.0994167            |
| 2014-09-07 | 76.154375             |
| 2014-09-08 | 76.231125             |
| 2014-09-09 | 76.383875             |
| 2014-09-10 | 76.450875             |
| 2014-09-11 | 76.48                 |
| 2014-09-12 | 76.5547917            |
| 2014-09-13 | 76.6799583            |
| 2014-09-14 | 76.7720833            |
| 2014-09-15 | 76.85625              |
| 2014-09-16 | 76.8900833            |
| 2014-09-17 | 76.9211667            |
| 2014-09-18 | 76.991                |
| 2014-09-19 | 77.1115417            |
| 2014-09-20 | 77.2504583            |
| 2014-09-21 | 77.3847083            |
| 2014-09-22 | 77.5398333            |
| 2014-09-23 | 77.6524167            |
| 2014-09-24 | 77.732125             |
| 2014-09-25 | 77.7885               |
| 2014-09-26 | 77.9156667            |
| 2014-09-27 | 78.0534167            |
| 2014-09-28 | 78.1742917            |
| 2014-09-29 | 78.2412917            |
| 2014-09-30 | 78.2862917            |
| 2014-10-01 | 78.3500417            |
| 2014-10-02 | 78.473                |
| 2014-10-03 | 78.5280417            |
| 2014-10-04 | 78.5680417            |
| 2014-10-05 | 78.6035               |
| 2014-10-06 | 78.6305833            |
| 2014-10-07 | 78.6024167            |
| 2014-10-08 | 78.6000833            |
| 2014-10-09 | 78.66025              |
| 2014-10-10 | 78.7297083            |
| 2014-10-11 | 78.7886667            |
| 2014-10-12 | 78.8361667            |
| 2014-10-13 | 78.848125             |
| 2014-10-14 | 78.810875             |
| 2014-10-15 | 78.7925417            |
| 2014-10-16 | 78.7890833            |
| 2014-10-17 | 78.808375             |
| 2014-10-18 | 78.84425              |
| 2014-10-19 | 78.876125             |
| 2014-10-20 | 78.8789583            |
| 2014-10-21 | 78.83525              |
| 2014-10-22 | 78.7774583            |
| 2014-10-23 | 78.7020833            |
| 2014-10-24 | 78.632625             |
| 2014-10-25 | 78.5752083            |
| 2014-10-26 | 78.527                |
| 2014-10-27 | 78.4909167            |
| 2014-10-28 | 78.43075              |
| 2014-10-29 | 78.3839583            |
| 2014-10-30 | 78.3723333            |
| 2014-10-31 | 78.3692917            |
| 2014-11-01 | 78.3637083            |
| 2014-11-02 | 78.3292917            |
| 2014-11-03 | 78.26075              |
| 2014-11-04 | 78.252375             |
| 2014-11-05 | 78.1707083            |
| 2014-11-06 | 78.073                |
| 2014-11-07 | 78.0110417            |
| 2014-11-08 | 77.9987083            |
| 2014-11-09 | 78.009125             |
| 2014-11-10 | 77.9740833            |
| 2014-11-11 | 77.8653333            |
| 2014-11-12 | 77.7942917            |
| 2014-11-13 | 77.710375             |
| 2014-11-14 | 77.606125             |
| 2014-11-15 | 77.501625             |
| 2014-11-16 | 77.391375             |
| 2014-11-17 | 77.3291667            |
| 2014-11-18 | 77.2265               |
| 2014-11-19 | 77.1422083            |
| 2014-11-20 | 77.0660417            |
| 2014-11-21 | 76.9949583            |
| 2014-11-22 | 76.9315               |
| 2014-11-23 | 76.8204583            |
| 2014-11-24 | 76.719625             |
| 2014-11-25 | 76.5875833            |
| 2014-11-26 | 76.4580833            |
| 2014-11-27 | 76.35425              |
| 2014-11-28 | 76.2690833            |
| 2014-11-29 | 76.129875             |
| 2014-11-30 | 75.9699583            |
| 2014-12-01 | 75.8299583            |
| 2014-12-02 | 75.7248333            |
| 2014-12-03 | 75.5960417            |
| 2014-12-04 | 75.454                |
| 2014-12-05 | 75.3119167            |
| 2014-12-06 | 75.1668333            |
| 2014-12-07 | 75.0232083            |
| 2014-12-08 | 74.874625             |
| 2014-12-09 | 74.7377083            |
| 2014-12-10 | 74.5998333            |
| 2014-12-11 | 74.46125              |
| 2014-12-12 | 74.3232917            |
| 2014-12-13 | 74.176                |
| 2014-12-14 | 74.034375             |
| 2014-12-15 | 73.896625             |
| 2014-12-16 | 73.76075              |
| 2014-12-17 | 73.6355833            |
| 2014-12-18 | 73.497913             |
| 2014-12-19 | 73.3616667            |
| 2014-12-20 | 73.2162917            |
| 2014-12-21 | 73.0690833            |
| 2014-12-22 | 72.9276667            |
| 2014-12-23 | 72.7832083            |
| 2014-12-24 | 72.6451667            |
| 2014-12-25 | 72.507375             |
| 2014-12-26 | 72.3715               |
| 2014-12-27 | 72.227875             |
| 2014-12-28 | 72.077125             |
| 2014-12-29 | 71.919375             |
| 2014-12-30 | 71.76225              |
| 2014-12-31 | 71.6015833            |
| 2015-01-01 | 71.4250417            |
| 2015-01-02 | 71.2590417            |
| 2015-01-03 | 71.088625             |
| 2015-01-04 | 70.9167083            |
| 2015-01-05 | 70.74475              |
| 2015-01-06 | 70.5770417            |
| 2015-01-07 | 70.422125             |
| 2015-01-08 | 70.271125             |
| 2015-01-09 | 70.1122917            |
| 2015-01-10 | 69.94775              |
| 2015-01-11 | 69.7858333            |
| 2015-01-12 | 69.629625             |
| 2015-01-13 | 69.4647083            |
| 2015-01-14 | 69.2985417            |
| 2015-01-15 | 69.127625             |
| 2015-01-16 | 68.9612917            |
| 2015-01-17 | 68.8077083            |
| 2015-01-18 | 68.66275              |
| 2015-01-19 | 68.5235833            |
| 2015-01-20 | 68.3795833            |
| 2015-01-21 | 68.240125             |
| 2015-01-22 | 68.1036667            |
| 2015-01-23 | 67.959375             |
| 2015-01-24 | 67.81375              |
| 2015-01-25 | 67.675375             |
| 2015-01-26 | 67.5320417            |
| 2015-01-27 | 67.37875              |
| 2015-01-28 | 67.2260417            |
| 2015-01-29 | 67.064125             |
| 2015-01-30 | 66.904125             |
| 2015-01-31 | 66.7488333            |
| 2015-02-01 | 66.6084167            |
| 2015-02-02 | 66.484                |
| 2015-02-03 | 66.3543333            |
| 2015-02-04 | 66.23375              |
| 2015-02-05 | 66.1139167            |
| 2015-02-06 | 65.99625              |
| 2015-02-07 | 65.8895833            |
| 2015-02-08 | 65.782                |
| 2015-02-09 | 65.6755               |
| 2015-02-10 | 65.5754583            |
| 2015-02-11 | 65.483                |
| 2015-02-12 | 65.3902917            |
| 2015-02-13 | 65.3027917            |
| 2015-02-14 | 65.2229583            |
| 2015-02-15 | 65.1542917            |
| 2015-02-16 | 65.0880833            |
| 2015-02-17 | 65.023125             |
| 2015-02-18 | 64.958875             |
| 2015-02-19 | 64.89675              |
| 2015-02-20 | 64.8361667            |
| 2015-02-21 | 64.7795833            |
| 2015-02-22 | 64.7266667            |
| 2015-02-23 | 64.6775417            |
| 2015-02-24 | 64.62625              |
| 2015-02-25 | 64.57875              |
| 2015-02-26 | 64.5257083            |
| 2015-02-27 | 64.4726667            |
| 2015-02-28 | 64.4321667            |
| 2015-03-01 | 64.3879583            |
| 2015-03-02 | 64.348875             |
| 2015-03-03 | 64.3007083            |
| 2015-03-04 | 64.257875             |
| 2015-03-05 | 64.2133333            |
| 2015-03-06 | 64.1665833            |
| 2015-03-07 | 64.11875              |
| 2015-03-08 | 64.0786667            |
| 2015-03-09 | 64.039375             |
| 2015-03-10 | 64.0010833            |
| 2015-03-11 | 63.96125              |
| 2015-03-12 | 63.92325              |
| 2015-03-13 | 63.88025              |
| 2015-03-14 | 63.8423333            |
| 2015-03-15 | 63.807                |
| 2015-03-16 | 63.7707917            |
| 2015-03-17 | 63.7358333            |
| 2015-03-18 | 63.7049583            |
| 2015-03-19 | 63.6742917            |
| 2015-03-20 | 63.6485417            |
| 2015-03-21 | 63.624                |
| 2015-03-22 | 63.60225              |
| 2015-03-23 | 63.5825417            |
| 2015-03-24 | 63.565625             |
| 2015-03-25 | 63.539875             |
| 2015-03-26 | 63.5214583            |
| 2015-03-27 | 63.5095833            |
| 2015-03-28 | 63.5016667            |
| 2015-03-29 | 63.4920833            |
| 2015-03-30 | 63.4844583            |
| 2015-03-31 | 63.4781667            |
| 2015-04-01 | 63.4734167            |
| 2015-04-02 | 63.47125              |
| 2015-04-03 | 63.4681667            |
| 2015-04-04 | 63.4690833            |
| 2015-04-05 | 63.4743333            |
| 2015-04-06 | 63.478875             |
| 2015-04-07 | 63.4827917            |
| 2015-04-08 | 63.4935417            |
| 2015-04-09 | 63.5004167            |
| 2015-04-10 | 63.5112083            |
| 2015-04-11 | 63.5232083            |
| 2015-04-12 | 63.5335417            |
| 2015-04-13 | 63.5465417            |
| 2015-04-14 | 63.5564167            |
| 2015-04-15 | 63.5665               |
| 2015-04-16 | 63.578375             |
| 2015-04-17 | 63.5935               |
| 2015-04-18 | 63.6070833            |
| 2015-04-19 | 63.6236667            |
| 2015-04-20 | 63.6403333            |
| 2015-04-21 | 63.6557083            |
| 2015-04-22 | 63.673125             |
| 2015-04-23 | 63.689750000000004    |
| 2015-04-24 | 63.7070833            |
| 2015-04-25 | 63.7244167            |
| 2015-04-26 | 63.7428333            |
| 2015-04-27 | 63.7590833            |
| 2015-04-28 | 63.7743333            |
| 2015-04-29 | 63.7910417            |
| 2015-04-30 | 63.804375             |
| 2015-05-01 | 63.815875             |
| 2015-05-02 | 63.832                |
| 2015-05-03 | 63.8480455            |
| 2015-05-04 | 63.8655               |
| 2015-05-05 | 63.8846667            |
| 2015-05-06 | 63.9045833            |
| 2015-05-07 | 63.9280417            |
| 2015-05-08 | 63.9497917            |
| 2015-05-09 | 63.9797083            |
| 2015-05-10 | 64.0134167            |
| 2015-05-11 | 64.0487917            |
| 2015-05-12 | 64.0775417            |
| 2015-05-13 | 64.103                |
| 2015-05-14 | 64.130375             |
| 2015-05-15 | 64.16175              |
| 2015-05-16 | 64.1982381            |
| 2015-05-17 | 64.242625             |
| 2015-05-18 | 64.2793333            |
| 2015-05-19 | 64.3228333            |
| 2015-05-20 | 64.3658333            |
| 2015-05-21 | 64.4085417            |
| 2015-05-22 | 64.4525               |
| 2015-05-23 | 64.5062083            |
| 2015-05-24 | 64.5632917            |
| 2015-05-25 | 64.6187083            |
| 2015-05-26 | 64.67                 |
| 2015-05-27 | 64.69725              |
| 2015-05-28 | 64.737125             |
| 2015-05-29 | 64.795375             |
| 2015-05-30 | 64.8647083            |
| 2015-05-31 | 64.9357083            |
| 2015-06-01 | 65.007                |
| 2015-06-02 | 65.0679583            |
| 2015-06-03 | 65.1414583            |
| 2015-06-04 | 65.209625             |
| 2015-06-05 | 65.2697917            |
| 2015-06-06 | 65.3475417            |
| 2015-06-07 | 65.4354167            |
| 2015-06-08 | 65.5119167            |
| 2015-06-09 | 65.59                 |
| 2015-06-10 | 65.6736667            |
| 2015-06-11 | 65.7509583            |
| 2015-06-12 | 65.8326667            |
| 2015-06-13 | 65.9179167            |
| 2015-06-14 | 66.024625             |
| 2015-06-15 | 66.1480833            |
| 2015-06-16 | 66.2521667            |
| 2015-06-17 | 66.34725              |
| 2015-06-18 | 66.4568333            |
| 2015-06-19 | 66.6016667            |
| 2015-06-20 | 66.7400833            |
| 2015-06-21 | 66.88925              |
| 2015-06-22 | 67.0119167            |
| 2015-06-23 | 67.1339167            |
| 2015-06-24 | 67.2432083            |
| 2015-06-25 | 67.3664167            |
| 2015-06-26 | 67.48525              |
| 2015-06-27 | 67.6331667            |
| 2015-06-28 | 67.7929167            |
| 2015-06-29 | 67.9445417            |
| 2015-06-30 | 68.117375             |
| 2015-07-01 | 68.22375              |
| 2015-07-02 | 68.2879583            |
| 2015-07-03 | 68.41675              |
| 2015-07-04 | 68.5884583            |
| 2015-07-05 | 68.7706667            |
| 2015-07-06 | 68.901                |
| 2015-07-07 | 69.0059583            |
| 2015-07-08 | 69.1310833            |
| 2015-07-09 | 69.2506667            |
| 2015-07-10 | 69.361125             |
| 2015-07-11 | 69.508875             |
| 2015-07-12 | 69.655                |
| 2015-07-13 | 69.812                |
| 2015-07-14 | 69.9839583            |
| 2015-07-15 | 70.1174583            |
| 2015-07-16 | 70.236                |
| 2015-07-17 | 70.3290833            |
| 2015-07-18 | 70.4294583            |
| 2015-07-19 | 70.5546667            |
| 2015-07-20 | 70.68                 |
| 2015-07-21 | 70.8349167            |
| 2015-07-22 | 70.9885833            |
| 2015-07-23 | 71.108                |
| 2015-07-24 | 71.2496667            |
| 2015-07-25 | 71.4099583            |
| 2015-07-26 | 71.5905833            |
| 2015-07-27 | 71.7624167            |
| 2015-07-28 | 71.9055833            |
| 2015-07-29 | 72.0260417            |
| 2015-07-30 | 72.140875             |
| 2015-07-31 | 72.2967917            |
| 2015-08-01 | 72.4475833            |
| 2015-08-02 | 72.6011667            |
| 2015-08-03 | 72.7309583            |
| 2015-08-04 | 72.8320833            |
| 2015-08-05 | 72.9148333            |
| 2015-08-06 | 72.9473333            |
| 2015-08-07 | 73.0495               |
| 2015-08-08 | 73.2545               |
| 2015-08-09 | 73.4297083            |
| 2015-08-10 | 73.5655833            |
| 2015-08-11 | 73.695875             |
| 2015-08-12 | 73.8104167            |
| 2015-08-13 | 73.9299583            |
| 2015-08-14 | 74.066                |
| 2015-08-15 | 74.2065417            |
| 2015-08-16 | 74.381                |
| 2015-08-17 | 74.5245417            |
| 2015-08-18 | 74.66875              |
| 2015-08-19 | 74.8550833            |
| 2015-08-20 | 75.0210417            |
| 2015-08-21 | 75.1403333            |
| 2015-08-22 | 75.258625             |
| 2015-08-23 | 75.3883333            |
| 2015-08-24 | 75.5239583            |
| 2015-08-25 | 75.6482917            |
| 2015-08-26 | 75.75125              |
| 2015-08-27 | 75.8544167            |
| 2015-08-28 | 75.93825              |
| 2015-08-29 | 76.045375             |
| 2015-08-30 | 76.17                 |
| 2015-08-31 | 76.28625              |
| 2015-09-01 | 76.357875             |
| 2015-09-02 | 76.419875             |
| 2015-09-03 | 76.51325              |
| 2015-09-04 | 76.619125             |
| 2015-09-05 | 76.7484167            |
| 2015-09-06 | 76.8915833            |
| 2015-09-07 | 77.0207917            |
| 2015-09-08 | 77.0510833            |
| 2015-09-09 | 77.0609167            |
| 2015-09-10 | 77.08725              |
| 2015-09-11 | 77.1379167            |
| 2015-09-12 | 77.2207917            |
| 2015-09-13 | 77.3389167            |
| 2015-09-14 | 77.4352917            |
| 2015-09-15 | 77.4811667            |
| 2015-09-16 | 77.5872917            |
| 2015-09-17 | 77.6656667            |
| 2015-09-18 | 77.7223913            |
| 2015-09-19 | 77.7745833            |
| 2015-09-20 | 77.82975              |
| 2015-09-21 | 77.8525               |
| 2015-09-22 | 77.9091667            |
| 2015-09-23 | 77.9517083            |
| 2015-09-24 | 77.9564583            |
| 2015-09-25 | 77.965125             |
| 2015-09-26 | 78.082                |
| 2015-09-27 | 78.2117917            |
| 2015-09-28 | 78.2516667            |
| 2015-09-29 | 78.2949167            |
| 2015-09-30 | 78.3199583            |
| 2015-10-01 | 78.363875             |
| 2015-10-02 | 78.44175              |
| 2015-10-03 | 78.5099583            |
| 2015-10-04 | 78.5570833            |
| 2015-10-05 | 78.587                |
| 2015-10-06 | 78.6371667            |
| 2015-10-07 | 78.7041667            |
| 2015-10-08 | 78.7201818            |
| 2015-10-09 | 78.735375             |
| 2015-10-10 | 78.79675              |
| 2015-10-11 | 78.9078333            |
| 2015-10-12 | 78.9732083            |
| 2015-10-13 | 78.96175              |
| 2015-10-14 | 78.989                |
| 2015-10-15 | 79.0616667            |
| 2015-10-16 | 79.1367917            |
| 2015-10-17 | 79.2045833            |
| 2015-10-18 | 79.2707826            |
| 2015-10-19 | 79.318875             |
| 2015-10-20 | 79.3166667            |
| 2015-10-21 | 79.2900417            |
| 2015-10-22 | 79.266125             |
| 2015-10-23 | 79.2718333            |
| 2015-10-24 | 79.2712083            |
| 2015-10-25 | 79.2888333            |
| 2015-10-26 | 79.3500833            |
| 2015-10-27 | 79.38175              |
| 2015-10-28 | 79.3864167            |
| 2015-10-29 | 79.3737917            |
| 2015-10-30 | 79.3653333            |
| 2015-10-31 | 79.3564583            |
| 2015-11-01 | 79.386                |
| 2015-11-02 | 79.385625             |
| 2015-11-03 | 79.379                |
| 2015-11-04 | 79.3610417            |
| 2015-11-05 | 79.3479583            |
| 2015-11-06 | 79.3095417            |
| 2015-11-07 | 79.2925833            |
| 2015-11-08 | 79.28125              |
| 2015-11-09 | 79.2447917            |
| 2015-11-10 | 79.1850833            |
| 2015-11-11 | 79.127375             |
| 2015-11-12 | 79.027125             |
| 2015-11-13 | 78.9299167            |
| 2015-11-14 | 78.87875              |
| 2015-11-15 | 78.8060417            |
| 2015-11-16 | 78.6845               |
| 2015-11-17 | 78.6172917            |
| 2015-11-18 | 78.5154583            |
| 2015-11-19 | 78.3956               |
| 2015-11-20 | 78.2584167            |
| 2015-11-21 | 78.1350833            |
| 2015-11-22 | 78.0479583            |
| 2015-11-23 | 77.9323333            |
| 2015-11-24 | 77.7986522            |
| 2015-11-25 | 77.6359583            |
| 2015-11-26 | 77.4604167            |
| 2015-11-27 | 77.3082083            |
| 2015-11-28 | 77.1273333            |
| 2015-11-29 | 76.97575              |
| 2015-11-30 | 76.816625             |
| 2015-12-01 | 76.6581667            |
| 2015-12-02 | 76.4948333            |
| 2015-12-03 | 76.333625             |
| 2015-12-04 | 76.1842917            |
| 2015-12-05 | 76.0291667            |
| 2015-12-06 | 75.8909167            |
| 2015-12-07 | 75.7277917            |
| 2015-12-08 | 75.5494167            |
| 2015-12-09 | 75.3675833            |
| 2015-12-10 | 75.1742083            |
| 2015-12-11 | 74.9837083            |
| 2015-12-12 | 74.7829167            |
| 2015-12-13 | 74.5922083            |
| 2015-12-14 | 74.4017917            |
| 2015-12-15 | 74.2205833            |
| 2015-12-16 | 74.0242083            |
| 2015-12-17 | 73.8262917            |
| 2015-12-18 | 73.6397083            |
| 2015-12-19 | 73.45975              |
| 2015-12-20 | 73.2775417            |
| 2015-12-21 | 73.0905833            |
| 2015-12-22 | 72.901125             |
| 2015-12-23 | 72.7122083            |
| 2015-12-24 | 72.5250833            |
| 2015-12-25 | 72.3210417            |
| 2015-12-26 | 72.0920833            |
| 2015-12-27 | 71.885625             |
| 2015-12-28 | 71.6851667            |
| 2015-12-29 | 71.4944167            |
| 2015-12-30 | 71.3127083            |
| 2015-12-31 | 71.133375             |
| 2016-01-01 | 70.9487917            |
| 2016-01-02 | 70.7677917            |
| 2016-01-03 | 70.581625             |
| 2016-01-04 | 70.395125             |
| 2016-01-05 | 70.2119583            |
| 2016-01-06 | 70.0305833            |
| 2016-01-07 | 69.8406667            |
| 2016-01-08 | 69.6399167            |
| 2016-01-09 | 69.4220417            |
| 2016-01-10 | 69.2125417            |
| 2016-01-11 | 69.0021667            |
| 2016-01-12 | 68.798375             |
| 2016-01-13 | 68.6022083            |
| 2016-01-14 | 68.3990833            |
| 2016-01-15 | 68.1933333            |
| 2016-01-16 | 67.994                |
| 2016-01-17 | 67.8039583            |
| 2016-01-18 | 67.6256667            |
| 2016-01-19 | 67.4576667            |
| 2016-01-20 | 67.290875             |
| 2016-01-21 | 67.1231667            |
| 2016-01-22 | 66.953625             |
| 2016-01-23 | 66.7935833            |
| 2016-01-24 | 66.6389167            |
| 2016-01-25 | 66.4861667            |
| 2016-01-26 | 66.3305417            |
| 2016-01-27 | 66.1743333            |
| 2016-01-28 | 66.0220417            |
| 2016-01-29 | 65.8631667            |
| 2016-01-30 | 65.7151667            |
| 2016-01-31 | 65.5797917            |
| 2016-02-01 | 65.4498333            |
| 2016-02-02 | 65.3196667            |
| 2016-02-03 | 65.1820833            |
| 2016-02-04 | 65.0501667            |
| 2016-02-05 | 64.913125             |
| 2016-02-06 | 64.7787083            |
| 2016-02-07 | 64.6500417            |
| 2016-02-08 | 64.5258333            |
| 2016-02-09 | 64.4079167            |
| 2016-02-10 | 64.2965652            |
| 2016-02-11 | 64.18675              |
| 2016-02-12 | 64.075125             |
| 2016-02-13 | 63.968875             |
| 2016-02-14 | 63.86                 |
| 2016-02-15 | 63.7619583            |
| 2016-02-16 | 63.662375             |
| 2016-02-17 | 63.5745417            |
| 2016-02-18 | 63.4844583            |
| 2016-02-19 | 63.390875             |
| 2016-02-20 | 63.3094167            |
| 2016-02-21 | 63.2                  |
| 2016-02-22 | 63.1138261            |
| 2016-02-23 | 63.014875             |
| 2016-02-24 | 62.949875             |
| 2016-02-25 | 62.8893043            |
| 2016-02-26 | 62.836875             |
| 2016-02-27 | 62.782625             |
| 2016-02-28 | 62.7337083            |
| 2016-02-29 | 62.6886364            |
| 2016-03-01 | 62.65                 |
| 2016-03-02 | 62.5940833            |
| 2016-03-03 | 62.5565833            |
| 2016-03-04 | 62.5184167            |
| 2016-03-05 | 62.4888333            |
| 2016-03-06 | 62.462625             |
| 2016-03-07 | 62.4424167            |
| 2016-03-08 | 62.4234167            |
| 2016-03-09 | 62.4053333            |
| 2016-03-10 | 62.389625             |
| 2016-03-11 | 62.373875             |
| 2016-03-12 | 62.3540417            |
| 2016-03-13 | 62.3373333            |
| 2016-03-14 | 62.3210833            |
| 2016-03-15 | 62.300625             |
| 2016-03-16 | 62.2838333            |
| 2016-03-17 | 62.2635833            |
| 2016-03-18 | 62.2435417            |
| 2016-03-19 | 62.2308571            |
| 2016-03-20 | 62.2182174            |
| 2016-03-21 | 62.202125             |
| 2016-03-22 | 62.189375             |
| 2016-03-23 | 62.1814583            |
| 2016-03-24 | 62.176875             |
| 2016-03-25 | 62.1749167            |
| 2016-03-26 | 62.173                |
| 2016-03-27 | 62.17575              |
| 2016-03-28 | 62.1800417            |
| 2016-03-29 | 62.1852083            |
| 2016-03-30 | 62.1896667            |
| 2016-03-31 | 62.193125             |
| 2016-04-01 | 62.198625             |
| 2016-04-02 | 62.2050833            |
| 2016-04-03 | 62.2192917            |
| 2016-04-04 | 62.2280417            |
| 2016-04-05 | 62.2357083            |
| 2016-04-06 | 62.24775              |
| 2016-04-07 | 62.2562083            |
| 2016-04-08 | 62.2708333            |
| 2016-04-09 | 62.28275              |
| 2016-04-10 | 62.29575              |
| 2016-04-11 | 62.3100417            |
| 2016-04-12 | 62.3256667            |
| 2016-04-13 | 62.3398333            |
| 2016-04-14 | 62.3585417            |
| 2016-04-15 | 62.375625             |
| 2016-04-16 | 62.39575              |
| 2016-04-17 | 62.4146667            |
| 2016-04-18 | 62.4370833            |
| 2016-04-19 | 62.4567083            |
| 2016-04-20 | 62.4778333            |
| 2016-04-21 | 62.4962083            |
| 2016-04-22 | 62.5156667            |
| 2016-04-23 | 62.537375             |
| 2016-04-24 | 62.5575417            |
| 2016-04-25 | 62.578375             |
| 2016-04-26 | 62.599625             |
| 2016-04-27 | 62.6219167            |
| 2016-04-28 | 62.6430833            |
| 2016-04-29 | 62.6641667            |
| 2016-04-30 | 62.687375             |
| 2016-05-01 | 62.711625             |
| 2016-05-02 | 62.7369583            |
| 2016-05-03 | 62.76075              |
| 2016-05-04 | 62.7884583            |
| 2016-05-05 | 62.8165               |
| 2016-05-06 | 62.8455833            |
| 2016-05-07 | 62.8797917            |
| 2016-05-08 | 62.92075              |
| 2016-05-09 | 62.9625417            |
| 2016-05-10 | 63.0029583            |
| 2016-05-11 | 63.0483478            |
| 2016-05-12 | 63.1019167            |
| 2016-05-13 | 63.1583333            |
| 2016-05-14 | 63.2147083            |
| 2016-05-15 | 63.2685455            |
| 2016-05-16 | 63.32725              |
| 2016-05-17 | 63.3822917            |
| 2016-05-18 | 63.4417917            |
| 2016-05-19 | 63.506625             |
| 2016-05-20 | 63.570625             |
| 2016-05-21 | 63.642875             |
| 2016-05-22 | 63.7269583            |
| 2016-05-23 | 63.8086667            |
| 2016-05-24 | 63.8720417            |
| 2016-05-25 | 63.9315833            |
| 2016-05-26 | 64.0118333            |
| 2016-05-27 | 64.08525              |
| 2016-05-28 | 64.162375             |
| 2016-05-29 | 64.245125             |
| 2016-05-30 | 64.3165833            |
| 2016-05-31 | 64.3817083            |
| 2016-06-01 | 64.4525               |
| 2016-06-02 | 64.517875             |
| 2016-06-03 | 64.594625             |
| 2016-06-04 | 64.6780833            |
| 2016-06-05 | 64.7709583            |
| 2016-06-06 | 64.879875             |
| 2016-06-07 | 64.9924583            |
| 2016-06-08 | 65.09375              |
| 2016-06-09 | 65.2184583            |
| 2016-06-10 | 65.3455417            |
| 2016-06-11 | 65.467                |
| 2016-06-12 | 65.6045417            |
| 2016-06-13 | 65.7411667            |
| 2016-06-14 | 65.8695               |
| 2016-06-15 | 65.97525              |
| 2016-06-16 | 66.0726667            |
| 2016-06-17 | 66.1579583            |
| 2016-06-18 | 66.2494583            |
| 2016-06-19 | 66.3434167            |
| 2016-06-20 | 66.4035833            |
| 2016-06-21 | 66.474375             |
| 2016-06-22 | 66.5568333            |
| 2016-06-23 | 66.6407917            |
| 2016-06-24 | 66.7453333            |
| 2016-06-25 | 66.8614167            |
| 2016-06-26 | 66.99325              |
| 2016-06-27 | 67.117875             |
| 2016-06-28 | 67.2175               |
| 2016-06-29 | 67.3362083            |
| 2016-06-30 | 67.462                |
| 2016-07-01 | 67.6020417            |
| 2016-07-02 | 67.7504583            |
| 2016-07-03 | 67.9487917            |
| 2016-07-04 | 68.12175              |
| 2016-07-05 | 68.2840833            |
| 2016-07-06 | 68.4336667            |
| 2016-07-07 | 68.5769167            |
| 2016-07-08 | 68.6882917            |
| 2016-07-09 | 68.82625              |
| 2016-07-10 | 68.9935               |
| 2016-07-11 | 69.1865               |
| 2016-07-12 | 69.38125              |
| 2016-07-13 | 69.553875             |
| 2016-07-14 | 69.685875             |
| 2016-07-15 | 69.8302083            |
| 2016-07-16 | 69.9645               |
| 2016-07-17 | 70.1400833            |
| 2016-07-18 | 70.2707083            |
| 2016-07-19 | 70.4093333            |
| 2016-07-20 | 70.5461667            |
| 2016-07-21 | 70.6343333            |
| 2016-07-22 | 70.7547917            |
| 2016-07-23 | 70.8808333            |
| 2016-07-24 | 71.0244167            |
| 2016-07-25 | 71.1609167            |
| 2016-07-26 | 71.257875             |
| 2016-07-27 | 71.3823333            |
| 2016-07-28 | 71.4885417            |
| 2016-07-29 | 71.6335417            |
| 2016-07-30 | 71.818375             |
| 2016-07-31 | 72.0095               |
| 2016-08-01 | 72.1500833            |
| 2016-08-02 | 72.264625             |
| 2016-08-03 | 72.392                |
| 2016-08-04 | 72.5234583            |
| 2016-08-05 | 72.6837083            |
| 2016-08-06 | 72.83275              |
| 2016-08-07 | 72.9565               |
| 2016-08-08 | 73.096625             |
| 2016-08-09 | 73.2514583            |
| 2016-08-10 | 73.3849583            |
| 2016-08-11 | 73.5084583            |
| 2016-08-12 | 73.6274583            |
| 2016-08-13 | 73.8179167            |
| 2016-08-14 | 73.9590833            |
| 2016-08-15 | 74.0229583            |
| 2016-08-16 | 74.1755               |
| 2016-08-17 | 74.3112083            |
| 2016-08-18 | 74.3857083            |
| 2016-08-19 | 74.5183333            |
| 2016-08-20 | 74.7070833            |
| 2016-08-21 | 74.861375             |
| 2016-08-22 | 74.991                |
| 2016-08-23 | 75.095                |
| 2016-08-24 | 75.1892083            |
| 2016-08-25 | 75.2994583            |
| 2016-08-26 | 75.447875             |
| 2016-08-27 | 75.6362917            |
| 2016-08-28 | 75.814875             |
| 2016-08-29 | 75.9095417            |
| 2016-08-30 | 76.0089167            |
| 2016-08-31 | 76.10325              |
| 2016-09-01 | 76.232875             |
| 2016-09-02 | 76.3192917            |
| 2016-09-03 | 76.4572083            |
| 2016-09-04 | 76.6034167            |
| 2016-09-05 | 76.7165417            |
| 2016-09-06 | 76.7840833            |
| 2016-09-07 | 76.8579167            |
| 2016-09-08 | 76.97375              |
| 2016-09-09 | 77.058125             |
| 2016-09-10 | 77.1653333            |
| 2016-09-11 | 77.3035417            |
| 2016-09-12 | 77.4202083            |
| 2016-09-13 | 77.4908333            |
| 2016-09-14 | 77.5744167            |
| 2016-09-15 | 77.6295               |
| 2016-09-16 | 77.6785               |
| 2016-09-17 | 77.7656667            |
| 2016-09-18 | 77.8653333            |
| 2016-09-19 | 77.9305833            |
| 2016-09-20 | 77.924375             |
| 2016-09-21 | 77.8782083            |
| 2016-09-22 | 77.9124167            |
| 2016-09-23 | 78.001875             |
| 2016-09-24 | 78.0844583            |
| 2016-09-25 | 78.146625             |
| 2016-09-26 | 78.2429583            |
| 2016-09-27 | 78.3287083            |
| 2016-09-28 | 78.3795               |
| 2016-09-29 | 78.429375             |
| 2016-09-30 | 78.4947083            |
| 2016-10-01 | 78.523                |
| 2016-10-02 | 78.5896667            |
| 2016-10-03 | 78.6560417            |
| 2016-10-04 | 78.706875             |
| 2016-10-05 | 78.7295               |
| 2016-10-06 | 78.717875             |
| 2016-10-07 | 78.7109583            |
| 2016-10-08 | 78.7200417            |
| 2016-10-09 | 78.723                |
| 2016-10-10 | 78.7404583            |
| 2016-10-11 | 78.7550417            |
| 2016-10-12 | 78.7884583            |
| 2016-10-13 | 78.7962083            |
| 2016-10-14 | 78.7975               |
| 2016-10-15 | 78.7857083            |
| 2016-10-16 | 78.8085833            |
| 2016-10-17 | 78.802125             |
| 2016-10-18 | 78.7509167            |
| 2016-10-19 | 78.6588333            |
| 2016-10-20 | 78.5945417            |
| 2016-10-21 | 78.5631667            |
| 2016-10-22 | 78.5581667            |
| 2016-10-23 | 78.5739583            |
| 2016-10-24 | 78.50825              |
| 2016-10-25 | 78.4430417            |
| 2016-10-26 | 78.3658333            |
| 2016-10-27 | 78.3012083            |
| 2016-10-28 | 78.2610833            |
| 2016-10-29 | 78.2263333            |
| 2016-10-30 | 78.1851667            |
| 2016-10-31 | 78.1319167            |
| 2016-11-01 | 78.0822083            |
| 2016-11-02 | 78.0206667            |
| 2016-11-03 | 77.9917917            |
| 2016-11-04 | 77.96075              |
| 2016-11-05 | 77.9107083            |
| 2016-11-06 | 77.865                |
| 2016-11-07 | 77.824                |
| 2016-11-08 | 77.7621667            |
| 2016-11-09 | 77.6881667            |
| 2016-11-10 | 77.6277917            |
| 2016-11-11 | 77.5590417            |
| 2016-11-12 | 77.4927917            |
| 2016-11-13 | 77.464125             |
| 2016-11-14 | 77.4255417            |
| 2016-11-15 | 77.3857083            |
| 2016-11-16 | 77.310875             |
| 2016-11-17 | 77.204875             |
| 2016-11-18 | 77.1272083            |
| 2016-11-19 | 77.0655417            |
| 2016-11-20 | 76.9888333            |
| 2016-11-21 | 76.9352917            |
| 2016-11-22 | 76.8659583            |
| 2016-11-23 | 76.8102917            |
| 2016-11-24 | 76.73175              |
| 2016-11-25 | 76.6632917            |
| 2016-11-26 | 76.5680417            |
| 2016-11-27 | 76.48025              |
| 2016-11-28 | 76.3918696            |
| 2016-11-29 | 76.2773478            |
| 2016-11-30 | 76.1496667            |
| 2016-12-01 | 76.0693478            |
| 2016-12-02 | 76.0039167            |
| 2016-12-03 | 75.9285               |
| 2016-12-04 | 75.817                |
| 2016-12-05 | 75.716125             |
| 2016-12-06 | 75.61975              |
| 2016-12-07 | 75.49475              |
| 2016-12-08 | 75.3564583            |
| 2016-12-09 | 75.2146667            |
| 2016-12-10 | 75.0798333            |
| 2016-12-11 | 74.9366667            |
| 2016-12-12 | 74.7938333            |
| 2016-12-13 | 74.6325               |
| 2016-12-14 | 74.4705               |
| 2016-12-15 | 74.3036667            |
| 2016-12-16 | 74.1422083            |
| 2016-12-17 | 73.9630417            |
| 2016-12-18 | 73.7864167            |
| 2016-12-19 | 73.6262083            |
| 2016-12-20 | 73.4590417            |
| 2016-12-21 | 73.2771667            |
| 2016-12-22 | 73.1109583            |
| 2016-12-23 | 72.9436667            |
| 2016-12-24 | 72.7445833            |
| 2016-12-25 | 72.524375             |
| 2016-12-26 | 72.2967083            |
| 2016-12-27 | 72.0632917            |
| 2016-12-28 | 71.8205417            |
| 2016-12-29 | 71.5865417            |
| 2016-12-30 | 71.3815833            |
| 2016-12-31 | 71.179375             |
| 2017-01-01 | 70.9906667            |
| 2017-01-02 | 70.7945833            |
| 2017-01-03 | 70.585                |
| 2017-01-04 | 70.363625             |
| 2017-01-05 | 70.1559583            |
| 2017-01-06 | 69.9368333            |
| 2017-01-07 | 69.7284583            |
| 2017-01-08 | 69.53875              |
| 2017-01-09 | 69.3566667            |
| 2017-01-10 | 69.1667917            |
| 2017-01-11 | 68.9805               |
| 2017-01-12 | 68.7889583            |
| 2017-01-13 | 68.5983333            |
| 2017-01-14 | 68.40975              |
| 2017-01-15 | 68.2262917            |
| 2017-01-16 | 68.0452917            |
| 2017-01-17 | 67.866125             |
| 2017-01-18 | 67.6937917            |
| 2017-01-19 | 67.5275417            |
| 2017-01-20 | 67.3613913            |
| 2017-01-21 | 67.18375              |
| 2017-01-22 | 67.0210417            |
| 2017-01-23 | 66.8580833            |
| 2017-01-24 | 66.6935833            |
| 2017-01-25 | 66.5442917            |
| 2017-01-26 | 66.3943333            |
| 2017-01-27 | 66.235125             |
| 2017-01-28 | 66.0790833            |
| 2017-01-29 | 65.9268333            |
| 2017-01-30 | 65.7794167            |
| 2017-01-31 | 65.631625             |
| 2017-02-01 | 65.4928333            |
| 2017-02-02 | 65.3542917            |
| 2017-02-03 | 65.214875             |
| 2017-02-04 | 65.084                |
| 2017-02-05 | 64.959875             |
| 2017-02-06 | 64.8348333            |
| 2017-02-07 | 64.7113333            |
| 2017-02-08 | 64.5862917            |
| 2017-02-09 | 64.4641667            |
| 2017-02-10 | 64.3465417            |
| 2017-02-11 | 64.229125             |
| 2017-02-12 | 64.1209167            |
| 2017-02-13 | 64.028125             |
| 2017-02-14 | 63.9419583            |
| 2017-02-15 | 63.8545417            |
| 2017-02-16 | 63.779375             |
| 2017-02-17 | 63.7025833            |
| 2017-02-18 | 63.62325              |
| 2017-02-19 | 63.547125             |
| 2017-02-20 | 63.4731667            |
| 2017-02-21 | 63.3980417            |
| 2017-02-22 | 63.3239167            |
| 2017-02-23 | 63.2589167            |
| 2017-02-24 | 63.1935               |
| 2017-02-25 | 63.1342917            |
| 2017-02-26 | 63.073875             |
| 2017-02-27 | 63.0109583            |
| 2017-02-28 | 62.95525              |
| 2017-03-01 | 62.8949167            |
| 2017-03-02 | 62.8277083            |
| 2017-03-03 | 62.7665833            |
| 2017-03-04 | 62.7128333            |
| 2017-03-05 | 62.6667917            |
| 2017-03-06 | 62.617625             |
| 2017-03-07 | 62.5651667            |
| 2017-03-08 | 62.5159167            |
| 2017-03-09 | 62.468875             |
| 2017-03-10 | 62.4280833            |
| 2017-03-11 | 62.3892917            |
| 2017-03-12 | 62.3557083            |
| 2017-03-13 | 62.3222083            |
| 2017-03-14 | 62.2912083            |
| 2017-03-15 | 62.263375             |
| 2017-03-16 | 62.2388333            |
| 2017-03-17 | 62.2165               |
| 2017-03-18 | 62.2004583            |
| 2017-03-19 | 62.1852083            |
| 2017-03-20 | 62.1752917            |
| 2017-03-21 | 62.167875             |
| 2017-03-22 | 62.1662083            |
| 2017-03-23 | 62.1675833            |
| 2017-03-24 | 62.1712083            |
| 2017-03-25 | 62.17925              |
| 2017-03-26 | 62.189                |
| 2017-03-27 | 62.1888333            |
| 2017-03-28 | 62.1923333            |
| 2017-03-29 | 62.1997917            |
| 2017-03-30 | 62.2018333            |
| 2017-03-31 | 62.2093333            |
| 2017-04-01 | 62.2189583            |
| 2017-04-02 | 62.2305833            |
| 2017-04-03 | 62.239875             |
| 2017-04-04 | 62.251375             |
| 2017-04-05 | 62.2634583            |
| 2017-04-06 | 62.2765417            |
| 2017-04-07 | 62.2911667            |
| 2017-04-08 | 62.3075417            |
| 2017-04-09 | 62.327125             |
| 2017-04-10 | 62.3472917            |
| 2017-04-11 | 62.369                |
| 2017-04-12 | 62.3921667            |
| 2017-04-13 | 62.416125             |
| 2017-04-14 | 62.4379583            |
| 2017-04-15 | 62.46325              |
| 2017-04-16 | 62.4886667            |
| 2017-04-17 | 62.513375             |
| 2017-04-18 | 62.5355833            |
| 2017-04-19 | 62.5585833            |
| 2017-04-20 | 62.5795833            |
| 2017-04-21 | 62.6000833            |
| 2017-04-22 | 62.6277917            |
| 2017-04-23 | 62.6571667            |
| 2017-04-24 | 62.68625              |
| 2017-04-25 | 62.7200417            |
| 2017-04-26 | 62.75075              |
| 2017-04-27 | 62.78225              |
| 2017-04-28 | 62.813625             |
| 2017-04-29 | 62.8479167            |
| 2017-04-30 | 62.88225              |
| 2017-05-01 | 62.9209583            |
| 2017-05-02 | 62.95575              |
| 2017-05-03 | 62.9914583            |
| 2017-05-04 | 63.0296667            |
| 2017-05-05 | 63.0690417            |
| 2017-05-06 | 63.1110833            |
| 2017-05-07 | 63.1533333            |
| 2017-05-08 | 63.2010417            |
| 2017-05-09 | 63.2542917            |
| 2017-05-10 | 63.31025              |
| 2017-05-11 | 63.367                |
| 2017-05-12 | 63.4299583            |
| 2017-05-13 | 63.4940417            |
| 2017-05-14 | 63.565375             |
| 2017-05-15 | 63.6321667            |
| 2017-05-16 | 63.6939583            |
| 2017-05-17 | 63.7505               |
| 2017-05-18 | 63.8011667            |
| 2017-05-19 | 63.85325              |
| 2017-05-20 | 63.919624999999996    |
| 2017-05-21 | 63.9996667            |
| 2017-05-22 | 64.064375             |
| 2017-05-23 | 64.1282917            |
| 2017-05-24 | 64.1870417            |
| 2017-05-25 | 64.2535417            |
| 2017-05-26 | 64.3230417            |
| 2017-05-27 | 64.397375             |
| 2017-05-28 | 64.4822917            |
| 2017-05-29 | 64.5695               |
| 2017-05-30 | 64.6335417            |
| 2017-05-31 | 64.7039583            |
| 2017-06-01 | 64.7766667            |
| 2017-06-02 | 64.8680833            |
| 2017-06-03 | 64.9641667            |
| 2017-06-04 | 65.069625             |
| 2017-06-05 | 65.1699167            |
| 2017-06-06 | 65.26375              |
| 2017-06-07 | 65.358375             |
| 2017-06-08 | 65.46175              |
| 2017-06-09 | 65.587625             |
| 2017-06-10 | 65.6954167            |
| 2017-06-11 | 65.8195833            |
| 2017-06-12 | 65.9389583            |
| 2017-06-13 | 66.0345               |
| 2017-06-14 | 66.1205833            |
| 2017-06-15 | 66.21725              |
| 2017-06-16 |                       |
| 2017-06-17 |                       |
| 2017-06-18 |                       |
| 2017-06-19 | 66.5429167            |
| 2017-06-20 | 66.619375             |
| 2017-06-21 | 66.712375             |
| 2017-06-22 | 66.810375             |
| 2017-06-23 | 66.9244167            |
| 2017-06-24 | 67.0560417            |
| 2017-06-25 | 67.2035417            |
| 2017-06-26 | 67.3545417            |
| 2017-06-27 | 67.4775417            |
| 2017-06-28 | 67.6449167            |
| 2017-06-29 | 67.7947917            |
| 2017-06-30 | 67.9512083            |
| 2017-07-01 | 68.14                 |
| 2017-07-02 | 68.3321667            |
| 2017-07-03 | 68.4996667            |
| 2017-07-04 | 68.6472083            |
| 2017-07-05 | 68.7799167            |
| 2017-07-06 | 68.8785417            |
| 2017-07-07 | 69.0264167            |
| 2017-07-08 | 69.15425              |
| 2017-07-09 | 69.322375             |
| 2017-07-10 | 69.4714583            |
| 2017-07-11 | 69.619875             |
| 2017-07-12 | 69.7734583            |
| 2017-07-13 | 69.905375             |
| 2017-07-14 | 70.043625             |
| 2017-07-15 | 70.20325              |
| 2017-07-16 | 70.354375             |
| 2017-07-17 | 70.4875833            |
| 2017-07-18 | 70.6290833            |
| 2017-07-19 | 70.7996667            |
| 2017-07-20 | 70.961                |
| 2017-07-21 | 71.116125             |
| 2017-07-22 | 71.2480417            |
| 2017-07-23 | 71.3832917            |
| 2017-07-24 | 71.49175              |
| 2017-07-25 | 71.5497917            |
| 2017-07-26 | 71.64325              |
| 2017-07-27 | 71.8250417            |
| 2017-07-28 | 72.0184583            |
| 2017-07-29 | 72.1698333            |
| 2017-07-30 | 72.3334583            |
| 2017-07-31 | 72.4137083            |
| 2017-08-01 | 72.5107917            |
| 2017-08-02 | 72.657                |
| 2017-08-03 | 72.8290417            |
| 2017-08-04 | 73.0179167            |
| 2017-08-05 | 73.2406667            |
| 2017-08-06 | 73.4352917            |
| 2017-08-07 | 73.5901667            |
| 2017-08-08 | 73.6964167            |
| 2017-08-09 | 73.816375             |
| 2017-08-10 | 73.8968333            |
| 2017-08-11 | 74.0631667            |
| 2017-08-12 | 74.2802083            |
| 2017-08-13 | 74.4771667            |
| 2017-08-14 | 74.6534583            |
| 2017-08-15 | 74.839125             |
| 2017-08-16 | 74.95225              |
| 2017-08-17 | 75.0825               |
| 2017-08-18 | 75.21425              |
| 2017-08-19 | 75.372875             |
| 2017-08-20 | 75.5506667            |
| 2017-08-21 | 75.6875833            |
| 2017-08-22 | 75.797375             |
| 2017-08-23 | 75.9215417            |
| 2017-08-24 | 76.019625             |
| 2017-08-25 | 76.067875             |
| 2017-08-26 | 76.1789583            |
| 2017-08-27 | 76.3375417            |
| 2017-08-28 | 76.4532083            |
| 2017-08-29 | 76.5093333            |
| 2017-08-30 | 76.6223333            |
| 2017-08-31 | 76.798125             |
| 2017-09-01 | 76.9454583            |
| 2017-09-02 | 77.075875             |
| 2017-09-03 | 77.2089167            |
| 2017-09-04 | 77.3644167            |
| 2017-09-05 | 77.4840833            |
| 2017-09-06 | 77.6135833            |
| 2017-09-07 | 77.759375             |
| 2017-09-08 | 77.8959583            |
| 2017-09-09 | 78.061125             |
| 2017-09-10 | 78.1535               |
| 2017-09-11 | 78.2154583            |
| 2017-09-12 | 78.3310833            |
| 2017-09-13 | 78.51175              |
| 2017-09-14 | 78.655                |
| 2017-09-15 | 78.7980417            |
| 2017-09-16 | 78.9470417            |
| 2017-09-17 | 79.0975               |
| 2017-09-18 | 79.23775              |
| 2017-09-19 | 79.3775               |
| 2017-09-20 | 79.5030833            |
| 2017-09-21 | 79.6062083            |
| 2017-09-22 | 79.6710833            |
| 2017-09-23 | 79.748125             |
| 2017-09-24 | 79.822875             |
| 2017-09-25 | 79.9047083            |
| 2017-09-26 | 79.9306667            |
| 2017-09-27 | 79.8620417            |
| 2017-09-28 | 79.8171667            |
| 2017-09-29 | 79.7924167            |
| 2017-09-30 | 79.814125             |
| 2017-10-01 | 79.8318333            |
| 2017-10-02 | 79.8283333            |
| 2017-10-03 | 79.812625             |
| 2017-10-04 | 79.7791667            |
| 2017-10-05 | 79.7355833            |
| 2017-10-06 | 79.6984167            |
| 2017-10-07 | 79.741875             |
| 2017-10-08 | 79.788875             |
| 2017-10-09 | 79.7468333            |
| 2017-10-10 | 79.7042917            |
| 2017-10-11 | 79.6209167            |
| 2017-10-12 | 79.5246667            |
| 2017-10-13 | 79.4545               |
| 2017-10-14 | 79.371625             |
| 2017-10-15 | 79.3505417            |
| 2017-10-16 | 79.3162083            |
| 2017-10-17 | 79.2435417            |
| 2017-10-18 | 79.1895               |
| 2017-10-19 | 79.1420417            |
| 2017-10-20 | 79.1210833            |
| 2017-10-21 | 79.0745833            |
| 2017-10-22 | 79.0401667            |
| 2017-10-23 | 78.96175              |
| 2017-10-24 | 78.8794583            |
| 2017-10-25 | 78.82075              |
| 2017-10-26 | 78.7428333            |
| 2017-10-27 | 78.6682083            |
| 2017-10-28 | 78.5987917            |
| 2017-10-29 | 78.5413333            |
| 2017-10-30 | 78.48                 |
| 2017-10-31 | 78.3912083            |
| 2017-11-01 | 78.3112917            |
| 2017-11-02 | 78.2168333            |
| 2017-11-03 | 78.1154167            |
| 2017-11-04 | 78.0179167            |
| 2017-11-05 | 77.9636667            |
| 2017-11-06 | 77.8843333            |
| 2017-11-07 | 77.7901667            |
| 2017-11-08 | 77.6917917            |
| 2017-11-09 | 77.602                |
| 2017-11-10 | 77.5395833            |
| 2017-11-11 | 77.4652917            |
| 2017-11-12 | 77.4072083            |
| 2017-11-13 | 77.3326667            |
| 2017-11-14 | 77.2415833            |
| 2017-11-15 | 77.1592917            |
| 2017-11-16 | 77.0754167            |
| 2017-11-17 | 76.980625             |
| 2017-11-18 | 76.903375             |
| 2017-11-19 | 76.841375             |
| 2017-11-20 | 76.7515833            |
| 2017-11-21 | 76.6525833            |
| 2017-11-22 | 76.57025              |
| 2017-11-23 | 76.4860833            |
| 2017-11-24 | 76.403625             |
| 2017-11-25 | 76.316                |
| 2017-11-26 | 76.234                |
| 2017-11-27 | 76.1345               |
| 2017-11-28 | 76.0075833            |
| 2017-11-29 | 75.9001667            |
| 2017-11-30 | 75.7842083            |
| 2017-12-01 | 75.6817917            |
| 2017-12-02 | 75.5802917            |
| 2017-12-03 | 75.4829167            |
| 2017-12-04 | 75.3612083            |
| 2017-12-05 | 75.2424583            |
| 2017-12-06 | 75.1249583            |
| 2017-12-07 | 75.007375             |
| 2017-12-08 | 74.8825833            |
| 2017-12-09 | 74.767375             |
| 2017-12-10 | 74.64225              |
| 2017-12-11 | 74.5115417            |
| 2017-12-12 | 74.3670417            |
| 2017-12-13 | 74.2240417            |
| 2017-12-14 | 74.065375             |
| 2017-12-15 | 73.922375             |
| 2017-12-16 | 73.7577917            |
| 2017-12-17 | 73.5822917            |
| 2017-12-18 | 73.408375             |
| 2017-12-19 | 73.22875              |
| 2017-12-20 | 73.0545               |
| 2017-12-21 | 72.87325              |
| 2017-12-22 | 72.6966667            |
| 2017-12-23 | 72.529875             |
| 2017-12-24 | 72.3574167            |
| 2017-12-25 | 72.1832174            |
| 2017-12-26 | 72.0028333            |
| 2017-12-27 | 71.8242917            |
| 2017-12-28 | 71.6456667            |
| 2017-12-29 | 71.46675              |
| 2017-12-30 | 71.287875             |
| 2017-12-31 | 71.1080417            |
| 2018-01-01 | 70.9284583            |
| 2018-01-02 | 70.7429583            |
| 2018-01-03 | 70.5513333            |
| 2018-01-04 | 70.36775              |
| 2018-01-05 | 70.1882083            |
| 2018-01-06 | 70.0151667            |
| 2018-01-07 | 69.846625             |
| 2018-01-08 | 69.6782917            |
| 2018-01-09 | 69.5139583            |
| 2018-01-10 | 69.3520833            |
| 2018-01-11 | 69.1905833            |
| 2018-01-12 | 69.0344583            |
| 2018-01-13 | 68.8807917            |
| 2018-01-14 | 68.7295833            |
| 2018-01-15 | 68.578087             |
| 2018-01-16 | 68.4357917            |
| 2018-01-17 | 68.2929583            |
| 2018-01-18 | 68.1470833            |
| 2018-01-19 | 68.0091667            |
| 2018-01-20 | 67.8757917            |
| 2018-01-21 | 67.74675              |
| 2018-01-22 | 67.6229583            |
| 2018-01-23 | 67.4967917            |
| 2018-01-24 | 67.3755               |
| 2018-01-25 | 67.25725              |
| 2018-01-26 | 67.1401667            |
| 2018-01-27 | 67.0250417            |
| 2018-01-28 | 66.9145417            |
| 2018-01-29 | 66.805625             |
| 2018-01-30 | 66.6965               |
| 2018-01-31 | 66.594375             |
| 2018-02-01 | 66.4900417            |
| 2018-02-02 | 66.38225              |
| 2018-02-03 | 66.2694167            |
| 2018-02-04 | 66.1572917            |
| 2018-02-05 | 66.0475833            |
| 2018-02-06 | 65.9375833            |
| 2018-02-07 | 65.8392083            |
| 2018-02-08 | 65.7307083            |
| 2018-02-09 | 65.6240417            |
| 2018-02-10 | 65.534375             |
| 2018-02-11 | 65.451125             |
| 2018-02-12 | 65.37475              |
| 2018-02-13 | 65.2974583            |
| 2018-02-14 | 65.2222917            |
| 2018-02-15 | 65.1500833            |
| 2018-02-16 | 65.072625             |
| 2018-02-17 | 65.0010417            |
| 2018-02-18 | 64.935125             |
| 2018-02-19 | 64.8654583            |
| 2018-02-20 | 64.79925              |
| 2018-02-21 | 64.7337083            |
| 2018-02-22 | 64.6623333            |
| 2018-02-23 | 64.59675              |
| 2018-02-24 | 64.5373333            |
| 2018-02-25 | 64.4715833            |
| 2018-02-26 | 64.4085417            |
| 2018-02-27 | 64.3422083            |
| 2018-02-28 | 64.2777917            |
| 2018-03-01 | 64.2115417            |
| 2018-03-02 | 64.139                |
| 2018-03-03 | 64.0652917            |
| 2018-03-04 | 63.998875             |
| 2018-03-05 | 63.9300417            |
| 2018-03-06 | 63.8613333            |
| 2018-03-07 | 63.7937917            |
| 2018-03-08 | 63.722                |
| 2018-03-09 | 63.6615417            |
| 2018-03-10 | 63.605125             |
| 2018-03-11 | 63.5500417            |
| 2018-03-12 | 63.4922917            |
| 2018-03-13 | 63.4348333            |
| 2018-03-14 | 63.3767083            |
| 2018-03-15 | 63.3156667            |
| 2018-03-16 | 63.2612917            |
| 2018-03-17 | 63.2099167            |
| 2018-03-18 | 63.1597917            |
| 2018-03-19 | 63.1169167            |
| 2018-03-20 | 63.0732083            |
| 2018-03-21 | 63.0445417            |
| 2018-03-22 | 63.0200417            |
| 2018-03-23 | 62.9839583            |
| 2018-03-24 | 62.9459583            |
| 2018-03-25 | 62.9110833            |
| 2018-03-26 | 62.8745               |
| 2018-03-27 | 62.8390417            |
| 2018-03-28 | 62.8096667            |
| 2018-03-29 | 62.778                |
| 2018-03-30 | 62.75125              |
| 2018-03-31 | 62.7252917            |
| 2018-04-01 | 62.7021667            |
| 2018-04-02 | 62.678375             |
| 2018-04-03 | 62.6566667            |
| 2018-04-04 | 62.6312083            |
| 2018-04-05 | 62.61375              |
| 2018-04-06 | 62.5977917            |
| 2018-04-07 | 62.5846667            |
| 2018-04-08 | 62.5782917            |
| 2018-04-09 | 62.5715833            |
| 2018-04-10 | 62.5623333            |
| 2018-04-11 | 62.5587917            |
| 2018-04-12 | 62.5592917            |
| 2018-04-13 | 62.5628333            |
| 2018-04-14 | 62.566                |
| 2018-04-15 | 62.5738333            |
| 2018-04-16 | 62.585125             |
| 2018-04-17 | 62.597                |
| 2018-04-18 | 62.6121667            |
| 2018-04-19 | 62.6262083            |
| 2018-04-20 | 62.6405               |
| 2018-04-21 | 62.6614583            |
| 2018-04-22 | 62.677125             |
| 2018-04-23 | 62.6962917            |
| 2018-04-24 | 62.7132917            |
| 2018-04-25 | 62.7259167            |
| 2018-04-26 | 62.7428333            |
| 2018-04-27 | 62.7674167            |
| 2018-04-28 | 62.792625             |
| 2018-04-29 | 62.8212083            |
| 2018-04-30 | 62.8524583            |
| 2018-05-01 | 62.8864583            |
| 2018-05-02 | 62.9219167            |
| 2018-05-03 | 62.9579583            |
| 2018-05-04 | 62.995                |
| 2018-05-05 | 63.029                |
| 2018-05-06 | 63.0644583            |
| 2018-05-07 | 63.09875              |
| 2018-05-08 | 63.1327083            |
| 2018-05-09 | 63.165875             |
| 2018-05-10 | 63.2034167            |
| 2018-05-11 | 63.2417917            |
| 2018-05-12 | 63.2832917            |
| 2018-05-13 | 63.3279167            |
| 2018-05-14 | 63.3800833            |
| 2018-05-15 | 63.4349583            |
| 2018-05-16 | 63.491                |
| 2018-05-17 | 63.5476667            |
| 2018-05-18 | 63.608                |
| 2018-05-19 | 63.669125             |
| 2018-05-20 | 63.7369167            |
| 2018-05-21 | 63.7975833            |
| 2018-05-22 | 63.8674583            |
| 2018-05-23 | 63.9362083            |
| 2018-05-24 | 64.009375             |
| 2018-05-25 | 64.0890417            |
| 2018-05-26 | 64.1792917            |
| 2018-05-27 | 64.2761667            |
| 2018-05-28 | 64.37225              |
| 2018-05-29 | 64.4590417            |
| 2018-05-30 | 64.5529167            |
| 2018-05-31 | 64.638                |
| 2018-06-01 | 64.7281739            |
| 2018-06-02 | 64.8295417            |
| 2018-06-03 | 64.9500417            |
| 2018-06-04 | 65.0497917            |
| 2018-06-05 | 65.1499167            |
| 2018-06-06 | 65.2642083            |
| 2018-06-07 | 65.3635417            |
| 2018-06-08 | 65.4763333            |
| 2018-06-09 | 65.6097083            |
| 2018-06-10 | 65.747375             |
| 2018-06-11 | 65.8707083            |
| 2018-06-12 | 65.961875             |
| 2018-06-13 | 66.0705833            |
| 2018-06-14 | 66.18                 |
| 2018-06-15 | 66.3160417            |
| 2018-06-16 | 66.45275              |
| 2018-06-17 | 66.6086667            |
| 2018-06-18 | 66.737875             |
| 2018-06-19 | 66.849875             |
| 2018-06-20 | 66.953                |
| 2018-06-21 | 67.0570417            |
| 2018-06-22 | 67.1386667            |
| 2018-06-23 | 67.2686667            |
| 2018-06-24 | 67.3895417            |
| 2018-06-25 | 67.5019583            |
| 2018-06-26 | 67.580625             |
| 2018-06-27 | 67.6640417            |
| 2018-06-28 | 67.795875             |
| 2018-06-29 | 67.9302083            |
| 2018-06-30 | 68.068375             |
| 2018-07-01 | 68.2249167            |
| 2018-07-02 | 68.3578333            |
| 2018-07-03 | 68.4720833            |
| 2018-07-04 | 68.5919167            |
| 2018-07-05 | 68.6994583            |
| 2018-07-06 | 68.81075              |
| 2018-07-07 | 68.9287917            |
| 2018-07-08 | 69.0874583            |
| 2018-07-09 | 69.22545              |
| 2018-07-10 | 69.3279583            |
| 2018-07-11 | 69.4836667            |
| 2018-07-12 | 69.6124583            |
| 2018-07-13 | 69.772                |
| 2018-07-14 | 69.9275417            |
| 2018-07-15 | 70.1046667            |
| 2018-07-16 | 70.269625             |
| 2018-07-17 | 70.4015               |
| 2018-07-18 | 70.551375             |
| 2018-07-19 | 70.7363333            |
| 2018-07-20 | 70.9267083            |
| 2018-07-21 | 71.1199583            |
| 2018-07-22 | 71.327625             |
| 2018-07-23 | 71.4798333            |
| 2018-07-24 | 71.6010833            |
| 2018-07-25 | 71.7256667            |
| 2018-07-26 | 71.88                 |
| 2018-07-27 | 72.0434583            |
| 2018-07-28 | 72.2419167            |
| 2018-07-29 | 72.4382917            |
| 2018-07-30 | 72.6055833            |
| 2018-07-31 | 72.7815417            |
| 2018-08-01 | 72.94075              |
| 2018-08-02 | 73.0840833            |
| 2018-08-03 | 73.2509583            |
| 2018-08-04 | 73.4421667            |
| 2018-08-05 | 73.6059583            |
| 2018-08-06 | 73.7417917            |
| 2018-08-07 | 73.86275              |
| 2018-08-08 | 74.0050833            |
| 2018-08-09 | 74.1528333            |
| 2018-08-10 | 74.2904167            |
| 2018-08-11 | 74.510125             |
| 2018-08-12 | 74.6557083            |
| 2018-08-13 | 74.795                |
| 2018-08-14 | 74.92                 |
| 2018-08-15 | 75.0602917            |
| 2018-08-16 | 75.16625              |
| 2018-08-17 | 75.2445               |
| 2018-08-18 | 75.3559583            |
| 2018-08-19 | 75.479625             |
| 2018-08-20 | 75.6077917            |
| 2018-08-21 | 75.7081667            |
| 2018-08-22 | 75.82575              |
| 2018-08-23 | 75.9501667            |
| 2018-08-24 | 76.0614583            |
| 2018-08-25 | 76.1844583            |
| 2018-08-26 | 76.309625             |
| 2018-08-27 | 76.4159167            |
| 2018-08-28 | 76.48575              |
| 2018-08-29 | 76.5744167            |
| 2018-08-30 | 76.6497083            |
| 2018-08-31 | 76.7430833            |
| 2018-09-01 | 76.8385833            |
| 2018-09-02 | 76.975                |
| 2018-09-03 | 77.113875             |
| 2018-09-04 | 77.1532083            |
| 2018-09-05 | 77.1885714            |
| 2018-09-06 | 77.2610417            |
| 2018-09-07 | 77.337375             |
| 2018-09-08 | 77.4655417            |
| 2018-09-09 | 77.5911667            |
| 2018-09-10 | 77.697375             |
| 2018-09-11 | 77.7906667            |
| 2018-09-12 | 77.898375             |
| 2018-09-13 | 77.9976667            |
| 2018-09-14 | 78.1129167            |
| 2018-09-15 | 78.2390833            |
| 2018-09-16 | 78.366                |
| 2018-09-17 | 78.4578333            |
| 2018-09-18 | 78.5475               |
| 2018-09-19 | 78.6195               |
| 2018-09-20 | 78.67675              |
| 2018-09-21 | 78.76475              |
| 2018-09-22 | 78.8628333            |
| 2018-09-23 | 78.9630417            |
| 2018-09-24 | 79.0040417            |
| 2018-09-25 | 79.0337917            |
| 2018-09-26 | 79.0741667            |
| 2018-09-27 | 79.1043333            |
| 2018-09-28 | 79.1610417            |
| 2018-09-29 | 79.2361667            |
| 2018-09-30 | 79.364                |
| 2018-10-01 | 79.4065833            |
| 2018-10-02 | 79.45625              |
| 2018-10-03 | 79.55975              |
| 2018-10-04 | 79.638875             |
| 2018-10-05 | 79.7626667            |
| 2018-10-06 | 79.8794167            |
| 2018-10-07 | 79.9759583            |
| 2018-10-08 | 79.991                |
| 2018-10-09 | 79.9279167            |
| 2018-10-10 | 79.87975              |
| 2018-10-11 | 79.8429167            |
| 2018-10-12 | 79.8155               |
| 2018-10-13 | 79.8457083            |
| 2018-10-14 | 79.8200417            |
| 2018-10-15 | 79.79475              |
| 2018-10-16 | 79.7145833            |
| 2018-10-17 | 79.6733333            |
| 2018-10-18 | 79.6480833            |
| 2018-10-19 | 79.654625             |
| 2018-10-20 | 79.6658333            |
| 2018-10-21 | 79.6787917            |
| 2018-10-22 | 79.658625             |
| 2018-10-23 | 79.5985833            |
| 2018-10-24 | 79.529                |
| 2018-10-25 | 79.4735833            |
| 2018-10-26 | 79.4084583            |
| 2018-10-27 | 79.3539583            |
| 2018-10-28 | 79.315125             |
| 2018-10-29 | 79.2629583            |
| 2018-10-30 | 79.1643333            |
| 2018-10-31 | 79.1180833            |
| 2018-11-01 | 79.067375             |
| 2018-11-02 | 79.016625             |
| 2018-11-03 | 78.9605417            |
| 2018-11-04 | 78.9424167            |
| 2018-11-05 | 78.8410833            |
| 2018-11-06 | 78.7643333            |
| 2018-11-07 | 78.6937917            |
| 2018-11-08 | 78.5802083            |
| 2018-11-09 | 78.499625             |
| 2018-11-10 | 78.4440417            |
| 2018-11-11 | 78.371375             |
| 2018-11-12 | 78.308875             |
| 2018-11-13 | 78.2202083            |
| 2018-11-14 | 78.1286667            |
| 2018-11-15 | 78.0348261            |
| 2018-11-16 | 77.9350417            |
| 2018-11-17 | 77.853375             |
| 2018-11-18 | 77.7558333            |
| 2018-11-19 | 77.6534167            |
| 2018-11-20 | 77.50025              |
| 2018-11-21 | 77.3580417            |
| 2018-11-22 | 77.2322917            |
| 2018-11-23 | 77.1126667            |
| 2018-11-24 | 76.9784167            |
| 2018-11-25 | 76.8394167            |
| 2018-11-26 | 76.6855417            |
| 2018-11-27 | 76.5309583            |
| 2018-11-28 | 76.391375             |
| 2018-11-29 | 76.250625             |
| 2018-11-30 | 76.102625             |
| 2018-12-01 | 75.9690417            |
| 2018-12-02 | 75.8362917            |
| 2018-12-03 | 75.6838333            |
| 2018-12-04 | 75.5209583            |
| 2018-12-05 | 75.3735               |
| 2018-12-06 | 75.2154583            |
| 2018-12-07 | 75.0480417            |
| 2018-12-08 | 74.89475              |
| 2018-12-09 | 74.7514583            |
| 2018-12-10 | 74.5935               |
| 2018-12-11 | 74.4267083            |
| 2018-12-12 | 74.2581667            |
| 2018-12-13 | 74.0820833            |
| 2018-12-14 | 73.91025              |
| 2018-12-15 | 73.7367917            |
| 2018-12-16 | 73.5613333            |
| 2018-12-17 | 73.378125             |
| 2018-12-18 | 73.1959583            |
| 2018-12-19 | 73.0075833            |
| 2018-12-20 | 72.815875             |
| 2018-12-21 | 72.62475              |
| 2018-12-22 | 72.432375             |
| 2018-12-23 | 72.2436667            |
| 2018-12-24 | 72.058125             |
| 2018-12-25 | 71.881125             |
| 2018-12-26 | 71.6992083            |
| 2018-12-27 | 71.524125             |
| 2018-12-28 | 71.3580417            |
| 2018-12-29 | 71.18725              |
| 2018-12-30 | 71.0254167            |
| 2018-12-31 | 70.8651667            |
| 2019-01-01 | 70.7035               |
| 2019-01-02 | 70.547375             |
| 2019-01-03 | 70.3872083            |
| 2019-01-04 | 70.2285               |
| 2019-01-05 | 70.079625             |
| 2019-01-06 | 69.9327917            |
| 2019-01-07 | 69.781                |
| 2019-01-08 | 69.615625             |
| 2019-01-09 | 69.4421667            |
| 2019-01-10 | 69.2624583            |
| 2019-01-11 | 69.0987917            |
| 2019-01-12 | 68.9326667            |
| 2019-01-13 | 68.7685833            |
| 2019-01-14 | 68.5912083            |
| 2019-01-15 | 68.4119167            |
| 2019-01-16 | 68.234625             |
| 2019-01-17 | 68.0634167            |
| 2019-01-18 | 67.88875              |
| 2019-01-19 | 67.7185833            |
| 2019-01-20 | 67.5536667            |
| 2019-01-21 | 67.395125             |
| 2019-01-22 | 67.232                |
| 2019-01-23 | 67.0695417            |
| 2019-01-24 | 66.91475              |
| 2019-01-25 | 66.757125             |
| 2019-01-26 | 66.598375             |
| 2019-01-27 | 66.4515217            |
| 2019-01-28 | 66.3031667            |
| 2019-01-29 | 66.1575652            |
| 2019-01-30 | 66.015375             |
| 2019-01-31 | 65.8831667            |
| 2019-02-01 | 65.7679583            |
| 2019-02-02 | 65.6498333            |
| 2019-02-03 | 65.5226667            |
| 2019-02-04 | 65.3998333            |
| 2019-02-05 | 65.2747917            |
| 2019-02-06 | 65.1462083            |
| 2019-02-07 | 65.023125             |
| 2019-02-08 | 64.9000417            |
| 2019-02-09 | 64.7875417            |
| 2019-02-10 | 64.6864167            |
| 2019-02-11 | 64.578125             |
| 2019-02-12 | 64.4643333            |
| 2019-02-13 | 64.3446667            |
| 2019-02-14 | 64.2245238            |
| 2019-02-15 | 64.1245417            |
| 2019-02-16 | 64.0247917            |
| 2019-02-17 | 63.9355833            |
| 2019-02-18 | 63.83725              |
| 2019-02-19 | 63.7455               |
| 2019-02-20 | 63.6574583            |
| 2019-02-21 | 63.5618333            |
| 2019-02-22 | 63.4720833            |
| 2019-02-23 | 63.3872917            |
| 2019-02-24 | 63.3008333            |
| 2019-02-25 | 63.2165417            |
| 2019-02-26 | 63.1353333            |
| 2019-02-27 | 63.0590833            |
| 2019-02-28 | 62.9852917            |
| 2019-03-01 | 62.9124583            |
| 2019-03-02 | 62.827125             |
| 2019-03-03 | 62.745125             |
| 2019-03-04 | 62.670375             |
| 2019-03-05 | 62.59025              |
| 2019-03-06 | 62.5115               |
| 2019-03-07 | 62.4446667            |
| 2019-03-08 | 62.3790417            |
| 2019-03-09 | 62.3210417            |
| 2019-03-10 | 62.26                 |
| 2019-03-11 | 62.2060417            |
| 2019-03-12 | 62.1553333            |
| 2019-03-13 | 62.1070833            |
| 2019-03-14 | 62.0522917            |
| 2019-03-15 | 62.0050417            |
| 2019-03-16 | 61.950874999999996    |
| 2019-03-17 | 61.901125             |
| 2019-03-18 | 61.8552083            |
| 2019-03-19 | 61.81175              |
| 2019-03-20 | 61.7717083            |
| 2019-03-21 | 61.7396667            |
| 2019-03-22 | 61.70225              |
| 2019-03-23 | 61.6735417            |
| 2019-03-24 | 61.6417083            |
| 2019-03-25 | 61.6129167            |
| 2019-03-26 | 61.5882083            |
| 2019-03-27 | 61.562375             |
| 2019-03-28 | 61.5411667            |
| 2019-03-29 | 61.517875             |
| 2019-03-30 | 61.5042917            |
| 2019-03-31 | 61.4910417            |
| 2019-04-01 | 61.4742917            |
| 2019-04-02 | 61.4677083            |
| 2019-04-03 | 61.4619583            |
| 2019-04-04 | 61.452                |
| 2019-04-05 | 61.4462917            |
| 2019-04-06 | 61.4438333            |
| 2019-04-07 | 61.4436667            |
| 2019-04-08 | 61.4444583            |
| 2019-04-09 | 61.4455               |
| 2019-04-10 | 61.448875             |
| 2019-04-11 | 61.4558333            |
| 2019-04-12 | 61.4655               |
| 2019-04-13 | 61.4736667            |
| 2019-04-14 | 61.490625             |
| 2019-04-15 | 61.5097917            |
| 2019-04-16 | 61.527625             |
| 2019-04-17 | 61.5520417            |
| 2019-04-18 | 61.5619167            |
| 2019-04-19 | 61.5792917            |
| 2019-04-20 | 61.5984167            |
| 2019-04-21 | 61.6246667            |
| 2019-04-22 | 61.647125             |
| 2019-04-23 | 61.671875             |
| 2019-04-24 | 61.6989167            |
| 2019-04-25 | 61.728375             |
| 2019-04-26 | 61.75525              |
| 2019-04-27 | 61.787375             |
| 2019-04-28 | 61.8215417            |
| 2019-04-29 | 61.8549583            |
| 2019-04-30 | 61.895                |
| 2019-05-01 | 61.934875             |
| 2019-05-02 | 61.9764783            |
| 2019-05-03 | 62.018875             |
| 2019-05-04 | 62.0620833            |
| 2019-05-05 | 62.1056667            |
| 2019-05-06 | 62.14575              |
| 2019-05-07 | 62.1872917            |
| 2019-05-08 | 62.2279167            |
| 2019-05-09 | 62.271875             |
| 2019-05-10 | 62.315625             |
| 2019-05-11 | 62.3590417            |
| 2019-05-12 | 62.4081667            |
| 2019-05-13 | 62.4539583            |
| 2019-05-14 | 62.498125             |
| 2019-05-15 | 62.551375             |
| 2019-05-16 | 62.6100833            |
| 2019-05-17 | 62.675625             |
| 2019-05-18 | 62.7482083            |
| 2019-05-19 | 62.830375             |
| 2019-05-20 | 62.912125             |
| 2019-05-21 | 62.9972917            |
| 2019-05-22 | 63.0818333            |
| 2019-05-23 | 63.16225              |
| 2019-05-24 | 63.23825              |
| 2019-05-25 | 63.32075              |
| 2019-05-26 | 63.41                 |
| 2019-05-27 | 63.4907917            |
| 2019-05-28 | 63.570875             |
| 2019-05-29 | 63.6397917            |
| 2019-05-30 | 63.713625             |
| 2019-05-31 | 63.7865833            |
| 2019-06-01 | 63.857                |
| 2019-06-02 | 63.9365417            |
| 2019-06-03 | 64.011625             |
| 2019-06-04 | 64.0715               |
| 2019-06-05 | 64.158125             |
| 2019-06-06 | 64.2264583            |
| 2019-06-07 | 64.318                |
| 2019-06-08 | 64.4135833            |
| 2019-06-09 | 64.518875             |
| 2019-06-10 | 64.6295833            |
| 2019-06-11 | 64.7321667            |
| 2019-06-12 | 64.830875             |
| 2019-06-13 | 64.9302083            |
| 2019-06-14 | 65.0381667            |
| 2019-06-15 | 65.1491667            |
| 2019-06-16 | 65.2587083            |
| 2019-06-17 | 65.3663333            |
| 2019-06-18 | 65.4547917            |
| 2019-06-19 | 65.5657083            |
| 2019-06-20 | 65.6836667            |
| 2019-06-21 | 65.7760833            |
| 2019-06-22 | 65.9023333            |
| 2019-06-23 | 66.05975              |
| 2019-06-24 | 66.19325              |
| 2019-06-25 | 66.2995833            |
| 2019-06-26 | 66.4050417            |
| 2019-06-27 | 66.5260417            |
| 2019-06-28 | 66.6330417            |
| 2019-06-29 | 66.7445417            |
| 2019-06-30 | 66.8707917            |
| 2019-07-01 | 66.9781667            |
| 2019-07-02 | 67.0714167            |
| 2019-07-03 | 67.1707917            |
| 2019-07-04 | 67.275375             |
| 2019-07-05 | 67.3894583            |
| 2019-07-06 | 67.5028333            |
| 2019-07-07 | 67.6389167            |
| 2019-07-08 | 67.7629167            |
| 2019-07-09 | 67.8589167            |
| 2019-07-10 | 67.9773333            |
| 2019-07-11 | 68.1005               |
| 2019-07-12 | 68.223625             |
| 2019-07-13 | 68.3327083            |
| 2019-07-14 | 68.465625             |
| 2019-07-15 | 68.6075               |
| 2019-07-16 | 68.718625             |
| 2019-07-17 | 68.8197083            |
| 2019-07-18 | 68.9475417            |
| 2019-07-19 | 69.1015417            |
| 2019-07-20 | 69.251125             |
| 2019-07-21 | 69.4222917            |
| 2019-07-22 | 69.5540833            |
| 2019-07-23 | 69.663875             |
| 2019-07-24 | 69.8030833            |
| 2019-07-25 | 69.9170417            |
| 2019-07-26 | 70.0466667            |
| 2019-07-27 | 70.1753333            |
| 2019-07-28 | 70.337125             |
| 2019-07-29 | 70.460375             |
| 2019-07-30 | 70.5681667            |
| 2019-07-31 | 70.6937917            |
| 2019-08-01 | 70.8500833            |
| 2019-08-02 | 71.0167083            |
| 2019-08-03 | 71.19775              |
| 2019-08-04 | 71.3935               |
| 2019-08-05 | 71.56875              |
| 2019-08-06 | 71.70725              |
| 2019-08-07 | 71.8483333            |
| 2019-08-08 | 72.0151667            |
| 2019-08-09 | 72.1606667            |
| 2019-08-10 | 72.3074583            |
| 2019-08-11 | 72.4722917            |
| 2019-08-12 | 72.6240417            |
| 2019-08-13 | 72.7637917            |
| 2019-08-14 | 72.9105833            |
| 2019-08-15 | 73.050375             |
| 2019-08-16 | 73.195125             |
| 2019-08-17 | 73.3591667            |
| 2019-08-18 | 73.54125              |
| 2019-08-19 | 73.6865833            |
| 2019-08-20 | 73.7986667            |
| 2019-08-21 | 73.9255               |
| 2019-08-22 | 74.0605               |
| 2019-08-23 | 74.1782083            |
| 2019-08-24 | 74.32475              |
| 2019-08-25 | 74.4681667            |
| 2019-08-26 | 74.5700833            |
| 2019-08-27 | 74.6877083            |
| 2019-08-28 | 74.7882917            |
| 2019-08-29 | 74.8719167            |
| 2019-08-30 | 74.96925              |
| 2019-08-31 | 75.0794583            |
| 2019-09-01 | 75.2092083            |
| 2019-09-02 | 75.2987917            |
| 2019-09-03 | 75.3902083            |
| 2019-09-04 | 75.5145               |
| 2019-09-05 | 75.5791667            |
| 2019-09-06 | 75.7037826            |
| 2019-09-07 | 75.8590417            |
| 2019-09-08 | 75.9756667            |
| 2019-09-09 | 76.0974167            |
| 2019-09-10 | 76.24975              |
| 2019-09-11 | 76.3476667            |
| 2019-09-12 | 76.4715417            |
| 2019-09-13 | 76.5856667            |
| 2019-09-14 | 76.7015833            |
| 2019-09-15 | 76.7867083            |
| 2019-09-16 | 76.8602917            |
| 2019-09-17 | 76.9149167            |
| 2019-09-18 | 76.97775              |
| 2019-09-19 | 77.0287917            |
| 2019-09-20 | 77.0730833            |
| 2019-09-21 | 77.1435833            |
| 2019-09-22 | 77.2236667            |
| 2019-09-23 | 77.2796667            |
| 2019-09-24 | 77.3207083            |
| 2019-09-25 | 77.3652083            |
| 2019-09-26 | 77.3844583            |
| 2019-09-27 | 77.3997083            |
| 2019-09-28 | 77.4380417            |
| 2019-09-29 | 77.489875             |
| 2019-09-30 | 77.5620417            |
| 2019-10-01 | 77.5863636            |
| 2019-10-02 | 77.5841667            |
| 2019-10-03 | 77.63475              |
| 2019-10-04 | 77.726875             |
| 2019-10-05 | 77.817625             |
| 2019-10-06 | 77.8580833            |
| 2019-10-07 | 77.880375             |
| 2019-10-08 | 77.8054583            |
| 2019-10-09 | 77.75225              |
| 2019-10-10 | 77.6628333            |
| 2019-10-11 | 77.6843333            |
| 2019-10-12 | 77.674375             |
| 2019-10-13 | 77.666                |
| 2019-10-14 | 77.6582083            |
| 2019-10-15 | 77.63325              |
| 2019-10-16 | 77.5951667            |
| 2019-10-17 | 77.5547917            |
| 2019-10-18 | 77.502875             |
| 2019-10-19 | 77.49575              |
| 2019-10-20 | 77.4679167            |
| 2019-10-21 | 77.4617826            |
| 2019-10-22 | 77.4070833            |
| 2019-10-23 | 77.3495               |
| 2019-10-24 | 77.2747083            |
| 2019-10-25 | 77.238875             |
| 2019-10-26 | 77.2424583            |
| 2019-10-27 | 77.1971667            |
| 2019-10-28 | 77.1729583            |
| 2019-10-29 | 77.0923333            |
| 2019-10-30 | 77.0059583            |
| 2019-10-31 | 76.9536667            |
| 2019-11-01 | 76.895                |
| 2019-11-02 | 76.8533333            |
| 2019-11-03 | 76.8167083            |
| 2019-11-04 | 76.7463333            |
| 2019-11-05 | 76.6329167            |
| 2019-11-06 | 76.515875             |
| 2019-11-07 | 76.405375             |
| 2019-11-08 | 76.2946667            |
| 2019-11-09 | 76.2024583            |
| 2019-11-10 | 76.1117083            |
| 2019-11-11 | 75.9914583            |
| 2019-11-12 | 75.8817917            |
| 2019-11-13 | 75.7658333            |
| 2019-11-14 | 75.6440417            |
| 2019-11-15 | 75.522875             |
| 2019-11-16 | 75.4018333            |
| 2019-11-17 | 75.2910417            |
| 2019-11-18 | 75.1765417            |
| 2019-11-19 | 75.0575               |
| 2019-11-20 | 74.904125             |
| 2019-11-21 | 74.782375             |
| 2019-11-22 | 74.6560417            |
| 2019-11-23 | 74.5345               |
| 2019-11-24 | 74.423875             |
| 2019-11-25 | 74.309875             |
| 2019-11-26 | 74.1946667            |
| 2019-11-27 | 74.1015455            |
| 2019-11-28 |                       |
| 2019-11-29 | 73.8381176            |
| 2019-11-30 | 73.7275714            |
| 2019-12-01 | 73.5941667            |
| 2019-12-02 | 73.4859167            |
| 2019-12-03 | 73.3815417            |
| 2019-12-04 | 73.27275              |
| 2019-12-05 | 73.144875             |
| 2019-12-06 | 73.0140833            |
| 2019-12-07 | 72.888                |
| 2019-12-08 | 72.7510417            |
| 2019-12-09 | 72.6035               |
| 2019-12-10 | 72.4605               |
| 2019-12-11 | 72.306625             |
| 2019-12-12 | 72.14125              |
| 2019-12-13 | 71.967913             |
| 2019-12-14 | 71.7885417            |
| 2019-12-15 | 71.606875             |
| 2019-12-16 | 71.4226667            |
| 2019-12-17 | 71.242125             |
| 2019-12-18 | 71.066375             |
| 2019-12-19 | 70.893                |
| 2019-12-20 | 70.7227391            |
| 2019-12-21 | 70.555875             |
| 2019-12-22 | 70.397125             |
| 2019-12-23 | 70.2465               |
| 2019-12-24 | 70.1005833            |
| 2019-12-25 | 69.955375             |
| 2019-12-26 | 69.8100417            |
| 2019-12-27 | 69.6590833            |
| 2019-12-28 | 69.5047917            |
| 2019-12-29 | 69.3598333            |
| 2019-12-30 | 69.2175417            |
| 2019-12-31 | 69.05675              |
| 2020-01-01 | 68.8992917            |
| 2020-01-02 | 68.735625             |
| 2020-01-03 | 68.5638333            |
| 2020-01-04 | 68.388875             |
| 2020-01-05 | 68.2200417            |
| 2020-01-06 | 68.0407083            |
| 2020-01-07 | 67.866625             |
| 2020-01-08 | 67.718875             |
| 2020-01-09 | 67.5657917            |
| 2020-01-10 | 67.4162083            |
| 2020-01-11 | 67.2667826            |
| 2020-01-12 | 67.131375             |
| 2020-01-13 | 66.9868333            |
| 2020-01-14 | 66.84475              |
| 2020-01-15 | 66.707375             |
| 2020-01-16 | 66.567125             |
| 2020-01-17 | 66.4257083            |
| 2020-01-18 | 66.2869583            |
| 2020-01-19 | 66.152125             |
| 2020-01-20 | 66.023375             |
| 2020-01-21 | 65.8935               |
| 2020-01-22 | 65.758875             |
| 2020-01-23 | 65.6268333            |
| 2020-01-24 | 65.4947083            |
| 2020-01-25 | 65.3636667            |
| 2020-01-26 | 65.2424583            |
| 2020-01-27 | 65.1257083            |
| 2020-01-28 | 65.0075               |
| 2020-01-29 | 64.891                |
| 2020-01-30 | 64.7805               |
| 2020-01-31 | 64.6727083            |
| 2020-02-01 | 64.57475              |
| 2020-02-02 | 64.4751667            |
| 2020-02-03 | 64.3749167            |
| 2020-02-04 | 64.2732917            |
| 2020-02-05 | 64.173125             |
| 2020-02-06 | 64.07625              |
| 2020-02-07 | 63.9730833            |
| 2020-02-08 | 63.8792917            |
| 2020-02-09 | 63.7905417            |
| 2020-02-10 | 63.6966667            |
| 2020-02-11 | 63.603875             |
| 2020-02-12 | 63.5142917            |
| 2020-02-13 | 63.4184167            |
| 2020-02-14 | 63.3257083            |
| 2020-02-15 | 63.2327083            |
| 2020-02-16 | 63.147375             |
| 2020-02-17 | 63.05925              |
| 2020-02-18 | 62.978125             |
| 2020-02-19 | 62.8990417            |
| 2020-02-20 | 62.819125             |
| 2020-02-21 | 62.738875             |
| 2020-02-22 | 62.6632917            |
| 2020-02-23 | 62.592625             |
| 2020-02-24 | 62.520375             |
| 2020-02-25 | 62.4495833            |
| 2020-02-26 | 62.380375             |
| 2020-02-27 | 62.314125             |
| 2020-02-28 | 62.2440833            |
| 2020-02-29 | 62.186125             |
| 2020-03-01 | 62.1267083            |
| 2020-03-02 | 62.0657917            |
| 2020-03-03 | 62.0084167            |
| 2020-03-04 | 61.9457083            |
| 2020-03-05 | 61.8944167            |
| 2020-03-06 | 61.838875             |
| 2020-03-07 | 61.7888333            |
| 2020-03-08 | 61.742875             |
| 2020-03-09 | 61.696125             |
| 2020-03-10 | 61.652375             |
| 2020-03-11 | 61.6157917            |
| 2020-03-12 | 61.5829583            |
| 2020-03-13 | 61.5470417            |
| 2020-03-14 | 61.5169583            |
| 2020-03-15 | 61.4920833            |
| 2020-03-16 | 61.464                |
| 2020-03-17 | 61.4437083            |
| 2020-03-18 | 61.4180833            |
| 2020-03-19 | 61.3997917            |
| 2020-03-20 | 61.3774583            |
| 2020-03-21 | 61.3618333            |
| 2020-03-22 | 61.3385417            |
| 2020-03-23 | 61.3197917            |
| 2020-03-24 | 61.2992083            |
| 2020-03-25 | 61.2814583            |
| 2020-03-26 | 61.2635               |
| 2020-03-27 | 61.2485417            |
| 2020-03-28 | 61.2354783            |
| 2020-03-29 | 61.2237083            |
| 2020-03-30 | 61.2116087            |
| 2020-03-31 | 61.1954167            |
| 2020-04-01 | 61.1920417            |
| 2020-04-02 | 61.1869583            |
| 2020-04-03 | 61.1797917            |
| 2020-04-04 | 61.178125             |
| 2020-04-05 | 61.1781667            |
| 2020-04-06 | 61.1786087            |
| 2020-04-07 | 61.1850417            |
| 2020-04-08 | 61.1879167            |
| 2020-04-09 | 61.1995833            |
| 2020-04-10 | 61.2093333            |
| 2020-04-11 | 61.2178333            |
| 2020-04-12 | 61.2317917            |
| 2020-04-13 | 61.245                |
| 2020-04-14 | 61.255875             |
| 2020-04-15 | 61.2720417            |
| 2020-04-16 | 61.2879167            |
| 2020-04-17 | 61.3075               |
| 2020-04-18 | 61.3272917            |
| 2020-04-19 | 61.3501667            |
| 2020-04-20 | 61.3742083            |
| 2020-04-21 | 61.3984167            |
| 2020-04-22 | 61.4257083            |
| 2020-04-23 | 61.45                 |
| 2020-04-24 | 61.4768333            |
| 2020-04-25 | 61.50625              |
| 2020-04-26 | 61.5385               |
| 2020-04-27 | 61.570625             |
| 2020-04-28 | 61.6064583            |
| 2020-04-29 | 61.64775              |
| 2020-04-30 | 61.69175              |
| 2020-05-01 | 61.7405652            |
| 2020-05-02 | 61.7905833            |
| 2020-05-03 | 61.8466667            |
| 2020-05-04 | 61.90525              |
| 2020-05-05 | 61.968125             |
| 2020-05-06 | 62.039375             |
| 2020-05-07 | 62.10925              |
| 2020-05-08 | 62.1771667            |
| 2020-05-09 | 62.24475              |
| 2020-05-10 | 62.3132917            |
| 2020-05-11 | 62.3835417            |
| 2020-05-12 | 62.4564583            |
| 2020-05-13 | 62.5325833            |
| 2020-05-14 | 62.6152917            |
| 2020-05-15 | 62.6985417            |
| 2020-05-16 | 62.7849583            |
| 2020-05-17 | 62.87175              |
| 2020-05-18 | 62.9483913            |
| 2020-05-19 | 63.02075              |
| 2020-05-20 | 63.0973333            |
| 2020-05-21 | 63.1717083            |
| 2020-05-22 | 63.2486667            |
| 2020-05-23 | 63.321875             |
| 2020-05-24 | 63.4002083            |
| 2020-05-25 | 63.4760833            |
| 2020-05-26 | 63.544125             |
| 2020-05-27 | 63.6196667            |
| 2020-05-28 | 63.6969583            |
| 2020-05-29 | 63.7746667            |
| 2020-05-30 | 63.8745               |
| 2020-05-31 | 63.9775417            |
| 2020-06-01 | 64.0857083            |
| 2020-06-02 | 64.20075              |
| 2020-06-03 | 64.3019583            |
| 2020-06-04 | 64.410125             |
| 2020-06-05 | 64.5165               |
| 2020-06-06 | 64.645375             |
| 2020-06-07 | 64.7812083            |
| 2020-06-08 | 64.9127083            |
| 2020-06-09 | 65.0385417            |
| 2020-06-10 | 65.1548696            |
| 2020-06-11 | 65.2630833            |
| 2020-06-12 | 65.36475              |
| 2020-06-13 | 65.4780833            |
| 2020-06-14 | 65.5995417            |
| 2020-06-15 | 65.705625             |
| 2020-06-16 | 65.78225              |
| 2020-06-17 | 65.861125             |
| 2020-06-18 | 65.962375             |
| 2020-06-19 | 66.0773333            |
| 2020-06-20 | 66.1885417            |
| 2020-06-21 | 66.300125             |
| 2020-06-22 | 66.409875             |
| 2020-06-23 | 66.5001667            |
| 2020-06-24 | 66.6035               |
| 2020-06-25 | 66.7230417            |
| 2020-06-26 | 66.8432083            |
| 2020-06-27 | 66.986625             |
| 2020-06-28 | 67.1352917            |
| 2020-06-29 | 67.2577917            |
| 2020-06-30 | 67.389375             |
| 2020-07-01 | 67.5275417            |
| 2020-07-02 | 67.6564167            |
| 2020-07-03 | 67.7935833            |
| 2020-07-04 | 67.9299583            |
| 2020-07-05 | 68.0654583            |
| 2020-07-06 | 68.1929167            |
| 2020-07-07 | 68.2945               |
| 2020-07-08 | 68.4077826            |
| 2020-07-09 | 68.5237083            |
| 2020-07-10 | 68.6518333            |
| 2020-07-11 | 68.7829167            |
| 2020-07-12 | 68.9430417            |
| 2020-07-13 | 69.0741667            |
| 2020-07-14 | 69.1974167            |
| 2020-07-15 | 69.3238333            |
| 2020-07-16 | 69.472                |
| 2020-07-17 | 69.5975               |
| 2020-07-18 | 69.7325833            |
| 2020-07-19 | 69.8889167            |
| 2020-07-20 | 70.041875             |
| 2020-07-21 | 70.1720417            |
| 2020-07-22 | 70.2945833            |
| 2020-07-23 | 70.401                |
| 2020-07-24 | 70.5542083            |
| 2020-07-25 | 70.7165417            |
| 2020-07-26 | 70.8674583            |
| 2020-07-27 | 71.0085               |
| 2020-07-28 | 71.1320417            |
| 2020-07-29 | 71.2560833            |
| 2020-07-30 | 71.3825               |
| 2020-07-31 | 71.5335               |
| 2020-08-01 | 71.6774167            |
| 2020-08-02 | 71.8275417            |
| 2020-08-03 | 71.9795               |
| 2020-08-04 | 72.102                |
| 2020-08-05 | 72.2801304            |
| 2020-08-06 | 72.466375             |
| 2020-08-07 | 72.6443333            |
| 2020-08-08 | 72.8135417            |
| 2020-08-09 | 72.9972917            |
| 2020-08-10 | 73.1545833            |
| 2020-08-11 | 73.264                |
| 2020-08-12 | 73.37175              |
| 2020-08-13 | 73.4697083            |
| 2020-08-14 | 73.5788333            |
| 2020-08-15 | 73.7106667            |
| 2020-08-16 | 73.8700833            |
| 2020-08-17 | 73.989875             |
| 2020-08-18 | 74.113375             |
| 2020-08-19 | 74.2191739            |
| 2020-08-20 | 74.3686667            |
| 2020-08-21 | 74.5283333            |
| 2020-08-22 | 74.6647917            |
| 2020-08-23 | 74.8315833            |
| 2020-08-24 | 74.9872083            |
| 2020-08-25 | 75.1279167            |
| 2020-08-26 | 75.2617917            |
| 2020-08-27 | 75.2927083            |
| 2020-08-28 | 75.4210417            |
| 2020-08-29 | 75.63475              |
| 2020-08-30 | 75.8645417            |
| 2020-08-31 | 75.9592917            |
| 2020-09-01 | 76.04                 |
| 2020-09-02 | 76.1893913            |
| 2020-09-03 | 76.3739583            |
| 2020-09-04 | 76.5330833            |
| 2020-09-05 | 76.6760417            |
| 2020-09-06 | 76.786125             |
| 2020-09-07 | 76.8293043            |
| 2020-09-08 | 76.878375             |
| 2020-09-09 | 77.0702174            |
| 2020-09-10 | 77.082375             |
| 2020-09-11 | 77.180875             |
| 2020-09-12 | 77.38375              |
| 2020-09-13 | 77.5741667            |
| 2020-09-14 | 77.69875              |
| 2020-09-15 | 77.7970417            |
| 2020-09-16 | 77.9113043            |
| 2020-09-17 | 77.9928333            |
| 2020-09-18 | 78.093375             |
| 2020-09-19 | 78.2266667            |
| 2020-09-20 | 78.363125             |
| 2020-09-21 | 78.449                |
| 2020-09-22 | 78.5365417            |
| 2020-09-23 | 78.6147917            |
| 2020-09-24 | 78.6589167            |
| 2020-09-25 | 78.698875             |
| 2020-09-26 | 78.7800833            |
| 2020-09-27 | 78.8746667            |
| 2020-09-28 | 78.957                |
| 2020-09-29 | 78.9625417            |
| 2020-09-30 | 79.0308696            |
| 2020-10-01 | 79.1350417            |
| 2020-10-02 | 79.1980417            |
| 2020-10-03 | 79.2989167            |
| 2020-10-04 | 79.3709583            |
| 2020-10-05 | 79.358125             |
| 2020-10-06 | 79.3022917            |
| 2020-10-07 | 79.2860833            |
| 2020-10-08 | 79.2750833            |
| 2020-10-09 | 79.2908333            |
| 2020-10-10 | 79.339125             |
| 2020-10-11 | 79.3869167            |
| 2020-10-12 | 79.3842083            |
| 2020-10-13 | 79.33125              |
| 2020-10-14 | 79.3033333            |
| 2020-10-15 | 79.27225              |
| 2020-10-16 | 79.27825              |
| 2020-10-17 | 79.315125             |
| 2020-10-18 | 79.356375             |
| 2020-10-19 | 79.3545833            |
| 2020-10-20 | 79.303                |
| 2020-10-21 | 79.2928333            |
| 2020-10-22 | 79.2640417            |
| 2020-10-23 | 79.2143333            |
| 2020-10-24 | 79.267625             |
| 2020-10-25 | 79.295125             |
| 2020-10-26 | 79.2990417            |
| 2020-10-27 | 79.3158333            |
| 2020-10-28 | 79.279625             |
| 2020-10-29 | 79.249                |
| 2020-10-30 | 79.211                |
| 2020-10-31 | 79.1717083            |
| 2020-11-01 | 79.1492174            |
| 2020-11-02 | 79.0709524            |
| 2020-11-03 | 78.9579167            |
| 2020-11-04 | 78.8650417            |
| 2020-11-05 | 78.785125             |
| 2020-11-06 | 78.7228333            |
| 2020-11-07 | 78.6648333            |
| 2020-11-08 | 78.6555833            |
| 2020-11-09 | 78.5723333            |
| 2020-11-10 | 78.4292083            |
| 2020-11-11 | 78.3169167            |
| 2020-11-12 | 78.1967917            |
| 2020-11-13 | 78.0913333            |
| 2020-11-14 | 77.9910417            |
| 2020-11-15 | 77.907625             |
| 2020-11-16 | 77.7985833            |
| 2020-11-17 | 77.6938333            |
| 2020-11-18 | 77.5737917            |
| 2020-11-19 | 77.4239167            |
| 2020-11-20 | 77.3082917            |
| 2020-11-21 | 77.2205               |
| 2020-11-22 | 77.1377917            |
| 2020-11-23 | 77.0175833            |
| 2020-11-24 | 76.8650833            |
| 2020-11-25 | 76.7402083            |
| 2020-11-26 | 76.6058333            |
| 2020-11-27 | 76.5110417            |
| 2020-11-28 | 76.394625             |
| 2020-11-29 | 76.2770833            |
| 2020-11-30 | 76.1547083            |
| 2020-12-01 | 76.0221667            |
| 2020-12-02 | 75.8949167            |
| 2020-12-03 | 75.7662083            |
| 2020-12-04 | 75.6304167            |
| 2020-12-05 | 75.5024583            |
| 2020-12-06 | 75.3629167            |
| 2020-12-07 | 75.2043333            |
| 2020-12-08 | 75.0356667            |
| 2020-12-09 | 74.8630417            |
| 2020-12-10 | 74.6969167            |
| 2020-12-11 | 74.5153333            |
| 2020-12-12 | 74.3362917            |
| 2020-12-13 | 74.1578333            |
| 2020-12-14 | 73.9773333            |
| 2020-12-15 | 73.7928333            |
| 2020-12-16 | 73.6112917            |
| 2020-12-17 | 73.4296667            |
| 2020-12-18 | 73.2438333            |
| 2020-12-19 | 73.0653333            |
| 2020-12-20 | 72.883125             |
| 2020-12-21 | 72.6960833            |
| 2020-12-22 | 72.5036667            |
| 2020-12-23 | 72.3071667            |
| 2020-12-24 | 72.1252917            |
| 2020-12-25 | 71.9382083            |
| 2020-12-26 | 71.7497917            |
| 2020-12-27 | 71.5605417            |
| 2020-12-28 | 71.369                |
| 2020-12-29 | 71.176375             |
| 2020-12-30 | 70.9840417            |
| 2020-12-31 | 70.7930833            |
| 2021-01-01 | 70.6065               |
| 2021-01-02 | 70.4209167            |
| 2021-01-03 | 70.24175              |
| 2021-01-04 | 70.0619167            |
| 2021-01-05 | 69.8843333            |
| 2021-01-06 | 69.706125             |
| 2021-01-07 | 69.5267083            |
| 2021-01-08 | 69.3505417            |
| 2021-01-09 | 69.1794583            |
| 2021-01-10 | 69.0107083            |
| 2021-01-11 | 68.83925              |
| 2021-01-12 | 68.6686667            |
| 2021-01-13 | 68.496625             |
| 2021-01-14 | 68.331125             |
| 2021-01-15 | 68.1671667            |
| 2021-01-16 | 68.0072083            |
| 2021-01-17 | 67.850125             |
| 2021-01-18 | 67.6919583            |
| 2021-01-19 | 67.5352083            |
| 2021-01-20 | 67.3802083            |
| 2021-01-21 | 67.221625             |
| 2021-01-22 | 67.0705417            |
| 2021-01-23 | 66.9195               |
| 2021-01-24 | 66.7654167            |
| 2021-01-25 | 66.6120417            |
| 2021-01-26 | 66.4547083            |
| 2021-01-27 | 66.3000417            |
| 2021-01-28 | 66.1475417            |
| 2021-01-29 | 65.9971667            |
| 2021-01-30 | 65.845375             |
| 2021-01-31 | 65.694125             |
| 2021-02-01 | 65.54125              |
| 2021-02-02 | 65.39875              |
| 2021-02-03 | 65.26575              |
| 2021-02-04 | 65.137875             |
| 2021-02-05 | 65.009375             |
| 2021-02-06 | 64.8885               |
| 2021-02-07 | 64.771                |
| 2021-02-08 | 64.658375             |
| 2021-02-09 | 64.5401667            |
| 2021-02-10 | 64.4216667            |
| 2021-02-11 | 64.3097083            |
| 2021-02-12 | 64.20225              |
| 2021-02-13 | 64.103125             |
| 2021-02-14 | 64.004625             |
| 2021-02-15 | 63.9045417            |
| 2021-02-16 | 63.7982917            |
| 2021-02-17 | 63.688125             |
| 2021-02-18 | 63.5879167            |
| 2021-02-19 | 63.4949583            |
| 2021-02-20 | 63.4074167            |
| 2021-02-21 | 63.3228333            |
| 2021-02-22 | 63.2369583            |
| 2021-02-23 | 63.156625             |
| 2021-02-24 | 63.0739583            |
| 2021-02-25 | 62.9903333            |
| 2021-02-26 | 62.915125             |
| 2021-02-27 | 62.8380417            |
| 2021-02-28 | 62.76775              |
| 2021-03-01 | 62.696125             |
| 2021-03-02 | 62.6162917            |
| 2021-03-03 | 62.5427917            |
| 2021-03-04 | 62.4779167            |
| 2021-03-05 | 62.4072917            |
| 2021-03-06 | 62.3409583            |
| 2021-03-07 | 62.27525              |
| 2021-03-08 | 62.2132083            |
| 2021-03-09 | 62.149125             |
| 2021-03-10 | 62.089125             |
| 2021-03-11 | 62.0334583            |
| 2021-03-12 | 61.978375             |
| 2021-03-13 | 61.9285417            |
| 2021-03-14 | 61.8818333            |
| 2021-03-15 | 61.8329583            |
| 2021-03-16 | 61.785625             |
| 2021-03-17 | 61.7395               |
| 2021-03-18 | 61.6974167            |
| 2021-03-19 | 61.6587917            |
| 2021-03-20 | 61.6159167            |
| 2021-03-21 | 61.5810833            |
| 2021-03-22 | 61.547125             |
| 2021-03-23 | 61.513                |
| 2021-03-24 | 61.4820417            |
| 2021-03-25 | 61.451625             |
| 2021-03-26 | 61.4239167            |
| 2021-03-27 | 61.397625             |
| 2021-03-28 | 61.3728333            |
| 2021-03-29 | 61.3489583            |
| 2021-03-30 | 61.328375             |
| 2021-03-31 | 61.3085417            |
| 2021-04-01 | 61.2854583            |
| 2021-04-02 | 61.2702917            |
| 2021-04-03 | 61.254875             |
| 2021-04-04 | 61.2404583            |
| 2021-04-05 | 61.2288333            |
| 2021-04-06 | 61.2188333            |
| 2021-04-07 | 61.2103333            |
| 2021-04-08 | 61.2079583            |
| 2021-04-09 | 61.203375             |
| 2021-04-10 | 61.204625             |
| 2021-04-11 | 61.2079583            |
| 2021-04-12 | 61.2119167            |
| 2021-04-13 | 61.2205417            |
| 2021-04-14 | 61.2300833            |
| 2021-04-15 | 61.24575              |
| 2021-04-16 | 61.2654583            |
| 2021-04-17 | 61.286125             |
| 2021-04-18 | 61.3095833            |
| 2021-04-19 | 61.3353333            |
| 2021-04-20 | 61.3628333            |
| 2021-04-21 | 61.38825              |
| 2021-04-22 | 61.4130833            |
| 2021-04-23 | 61.4395833            |
| 2021-04-24 | 61.4674167            |
| 2021-04-25 | 61.499125             |
| 2021-04-26 | 61.5307917            |
| 2021-04-27 | 61.5640833            |
| 2021-04-28 | 61.597                |
| 2021-04-29 | 61.62975              |
| 2021-04-30 | 61.6615833            |
| 2021-05-01 | 61.6949167            |
| 2021-05-02 | 61.726375             |
| 2021-05-03 | 61.7599167            |
| 2021-05-04 | 61.789875             |
| 2021-05-05 | 61.8209167            |
| 2021-05-06 | 61.8560833            |
| 2021-05-07 | 61.8944167            |
| 2021-05-08 | 61.933625             |
| 2021-05-09 | 61.978625             |
| 2021-05-10 | 62.02825              |
| 2021-05-11 | 62.081375             |
| 2021-05-12 | 62.142375             |
| 2021-05-13 | 62.2115417            |
| 2021-05-14 | 62.286625             |
| 2021-05-15 | 62.3705               |
| 2021-05-16 | 62.4642917            |
| 2021-05-17 | 62.5627917            |
| 2021-05-18 | 62.6627917            |
| 2021-05-19 | 62.7619167            |
| 2021-05-20 | 62.8666667            |
| 2021-05-21 | 62.9702917            |
| 2021-05-22 | 63.0735833            |
| 2021-05-23 | 63.1825833            |
| 2021-05-24 | 63.254375             |
| 2021-05-25 | 63.3378333            |
| 2021-05-26 | 63.4340833            |
| 2021-05-27 | 63.5064583            |
| 2021-05-28 | 63.59875              |
| 2021-05-29 | 63.692                |
| 2021-05-30 | 63.787625             |
| 2021-05-31 | 63.8847083            |
| 2021-06-01 | 63.9584583            |
| 2021-06-02 | 64.0347917            |
| 2021-06-03 | 64.1112083            |
| 2021-06-04 | 64.2480417            |
| 2021-06-05 | 64.387125             |
| 2021-06-06 | 64.526                |
| 2021-06-07 | 64.6485               |
| 2021-06-08 | 64.7205               |
| 2021-06-09 | 64.828875             |
| 2021-06-10 | 64.9330833            |
| 2021-06-11 | 65.0497917            |
| 2021-06-12 | 65.1512917            |
| 2021-06-13 | 65.2552083            |
| 2021-06-14 | 65.3264167            |
| 2021-06-15 | 65.3959167            |
| 2021-06-16 | 65.47925              |
| 2021-06-17 | 65.5670833            |
| 2021-06-18 | 65.6653333            |
| 2021-06-19 | 65.79275              |
| 2021-06-20 | 65.93775              |
| 2021-06-21 | 66.08025              |
| 2021-06-22 | 66.1844167            |
| 2021-06-23 | 66.3388333            |
| 2021-06-24 | 66.5239583            |
| 2021-06-25 | 66.6941667            |
| 2021-06-26 | 66.854375             |
| 2021-06-27 | 67.0385833            |
| 2021-06-28 | 67.20125              |
| 2021-06-29 | 67.3335417            |
| 2021-06-30 | 67.487375             |
| 2021-07-01 | 67.6465417            |
| 2021-07-02 | 67.8377917            |
| 2021-07-03 | 68.0294167            |
| 2021-07-04 | 68.25625              |
| 2021-07-05 | 68.4609583            |
| 2021-07-06 | 68.6625833            |
| 2021-07-07 | 68.812875             |
| 2021-07-08 | 68.9638333            |
| 2021-07-09 | 69.1527917            |
| 2021-07-10 | 69.3515833            |
| 2021-07-11 | 69.5590417            |
| 2021-07-12 | 69.7272083            |
| 2021-07-13 | 69.8439167            |
| 2021-07-14 | 69.9849583            |
| 2021-07-15 | 70.1512083            |
| 2021-07-16 | 70.339125             |
| 2021-07-17 | 70.53175              |
| 2021-07-18 | 70.7089167            |
| 2021-07-19 | 70.8355417            |
| 2021-07-20 | 70.9240833            |
| 2021-07-21 | 71.0322917            |
| 2021-07-22 | 71.1634583            |
| 2021-07-23 | 71.304875             |
| 2021-07-24 | 71.463                |
| 2021-07-25 | 71.6617917            |
| 2021-07-26 | 71.83375              |
| 2021-07-27 | 71.95275              |
| 2021-07-28 | 72.0377917            |
| 2021-07-29 | 72.1240833            |
| 2021-07-30 | 72.2537083            |
| 2021-07-31 | 72.4397083            |
| 2021-08-01 | 72.6545833            |
| 2021-08-02 | 72.7890833            |
| 2021-08-03 | 72.875375             |
| 2021-08-04 | 72.9879167            |
| 2021-08-05 | 73.097375             |
| 2021-08-06 | 73.2316667            |
| 2021-08-07 | 73.4445417            |
| 2021-08-08 | 73.7043333            |
| 2021-08-09 | 73.9424167            |
| 2021-08-10 | 74.1548333            |
| 2021-08-11 | 74.3144583            |
| 2021-08-12 | 74.4172083            |
| 2021-08-13 | 74.56225              |
| 2021-08-14 | 74.7247083            |
| 2021-08-15 | 74.918625             |
| 2021-08-16 | 75.0442083            |
| 2021-08-17 | 75.1309167            |
| 2021-08-18 | 75.226625             |
| 2021-08-19 | 75.3416667            |
| 2021-08-20 | 75.4735               |
| 2021-08-21 | 75.6172083            |
| 2021-08-22 | 75.7437917            |
| 2021-08-23 | 75.876125             |
| 2021-08-24 | 75.958125             |
| 2021-08-25 | 76.0015833            |
| 2021-08-26 | 76.0157083            |
| 2021-08-27 | 76.0122917            |
| 2021-08-28 | 76.0474167            |
| 2021-08-29 | 76.1351667            |
| 2021-08-30 | 76.2105417            |
| 2021-08-31 | 76.271375             |
| 2021-09-01 | 76.370625             |
| 2021-09-02 | 76.4910833            |
| 2021-09-03 | 76.6019167            |
| 2021-09-04 | 76.704125             |
| 2021-09-05 | 76.80775              |
| 2021-09-06 | 76.8919583            |
| 2021-09-07 | 76.9500417            |
| 2021-09-08 | 77.0431667            |
| 2021-09-09 | 77.1496667            |
| 2021-09-10 | 77.2683333            |
| 2021-09-11 | 77.414125             |
| 2021-09-12 | 77.5662917            |
| 2021-09-13 | 77.6525417            |
| 2021-09-14 | 77.743375             |
| 2021-09-15 | 77.8700417            |
| 2021-09-16 | 78.0045833            |
| 2021-09-17 | 78.1300417            |
| 2021-09-18 | 78.2516667            |
| 2021-09-19 | 78.377625             |
| 2021-09-20 | 78.4878333            |
| 2021-09-21 |                       |
| 2021-09-22 |                       |
| 2021-09-23 | 78.7830833            |
| 2021-09-24 | 78.8822917            |
| 2021-09-25 | 78.9995417            |
| 2021-09-26 | 79.079375             |
| 2021-09-27 | 79.163875             |
| 2021-09-28 | 79.2680417            |
| 2021-09-29 | 79.3454167            |
| 2021-09-30 | 79.41125              |
| 2021-10-01 | 79.4807917            |
| 2021-10-02 | 79.473625             |
| 2021-10-03 | 79.48375              |
| 2021-10-04 | 79.487625             |
| 2021-10-05 | 79.43725              |
| 2021-10-06 | 79.437875             |
| 2021-10-07 | 79.4232083            |
| 2021-10-08 | 79.4232083            |
| 2021-10-09 | 79.4410833            |
| 2021-10-10 | 79.48375              |
| 2021-10-11 | 79.5220833            |
| 2021-10-12 | 79.5197083            |
| 2021-10-13 | 79.54575              |
| 2021-10-14 | 79.5738333            |
| 2021-10-15 | 79.5782917            |
| 2021-10-16 | 79.6154167            |
| 2021-10-17 | 79.648125             |
| 2021-10-18 | 79.6120417            |
| 2021-10-19 | 79.53225              |
| 2021-10-20 | 79.4799167            |
| 2021-10-21 | 79.3828333            |
| 2021-10-22 | 79.3135833            |
| 2021-10-23 | 79.2747917            |
| 2021-10-24 | 79.2346667            |
| 2021-10-25 | 79.185875             |
| 2021-10-26 | 79.122625             |
| 2021-10-27 | 79.0505               |
| 2021-10-28 | 78.9774167            |
| 2021-10-29 | 78.9036667            |
| 2021-10-30 | 78.8275833            |
| 2021-10-31 | 78.7765417            |
| 2021-11-01 | 78.6965               |
| 2021-11-02 | 78.5799583            |
| 2021-11-03 | 78.4778333            |
| 2021-11-04 | 78.38475              |
| 2021-11-05 | 78.3177083            |
| 2021-11-06 | 78.2544167            |
| 2021-11-07 | 78.21225              |
| 2021-11-08 | 78.137875             |
| 2021-11-09 | 78.05675              |
| 2021-11-10 | 77.975375             |
| 2021-11-11 | 77.9001667            |
| 2021-11-12 | 77.835625             |
| 2021-11-13 | 77.7776667            |
| 2021-11-14 | 77.713                |
| 2021-11-15 | 77.6325417            |
| 2021-11-16 | 77.5483333            |
| 2021-11-17 | 77.45375              |
| 2021-11-18 | 77.3642083            |
| 2021-11-19 | 77.2619167            |
| 2021-11-20 | 77.1608333            |
| 2021-11-21 | 77.0759583            |
| 2021-11-22 | 77.0019583            |
| 2021-11-23 | 76.89725              |
| 2021-11-24 | 76.779375             |
| 2021-11-25 | 76.685875             |
| 2021-11-26 | 76.6062917            |
| 2021-11-27 | 76.513375             |
| 2021-11-28 | 76.4037083            |
| 2021-11-29 | 76.275125             |
| 2021-11-30 | 76.1300833            |
| 2021-12-01 | 76.019                |
| 2021-12-02 | 75.9104583            |
| 2021-12-03 | 75.8049167            |
| 2021-12-04 | 75.7028333            |
| 2021-12-05 | 75.596875             |
| 2021-12-06 | 75.449375             |
| 2021-12-07 | 75.320625             |
| 2021-12-08 | 75.1787083            |
| 2021-12-09 | 75.0704583            |
| 2021-12-10 | 74.9275833            |
| 2021-12-11 | 74.8094583            |
| 2021-12-12 | 74.687125             |
| 2021-12-13 | 74.541625             |
| 2021-12-14 | 74.3987917            |
| 2021-12-15 | 74.2416667            |
| 2021-12-16 | 74.0979167            |
| 2021-12-17 | 73.9484167            |
| 2021-12-18 | 73.821125             |
| 2021-12-19 | 73.7005417            |
| 2021-12-20 | 73.5450417            |
| 2021-12-21 | 73.3896667            |
| 2021-12-22 | 73.231375             |
| 2021-12-23 | 73.0779167            |
| 2021-12-24 | 72.919625             |
| 2021-12-25 | 72.7538333            |
| 2021-12-26 | 72.58425              |
| 2021-12-27 | 72.4045               |
| 2021-12-28 | 72.2225417            |
| 2021-12-29 | 72.0387917            |
| 2021-12-30 | 71.8545417            |
| 2021-12-31 | 71.67475              |
| 2022-01-01 | 71.4989583            |
| 2022-01-02 | 71.322875             |
| 2022-01-03 | 71.1405               |
| 2022-01-04 | 70.9627917            |
| 2022-01-05 | 70.7875833            |
| 2022-01-06 | 70.6161667            |
| 2022-01-07 | 70.4475417            |
| 2022-01-08 | 70.282375             |
| 2022-01-09 | 70.1227917            |
| 2022-01-10 | 69.9636667            |
| 2022-01-11 | 69.8012917            |
| 2022-01-12 | 69.640125             |
| 2022-01-13 | 69.4822083            |
| 2022-01-14 | 69.327125             |
| 2022-01-15 | 69.17125              |
| 2022-01-16 | 69.02425              |
| 2022-01-17 | 68.8755833            |
| 2022-01-18 | 68.7214583            |
| 2022-01-19 | 68.5592083            |
| 2022-01-20 | 68.3895833            |
| 2022-01-21 | 68.2290833            |
| 2022-01-22 | 68.0694583            |
| 2022-01-23 | 67.9170833            |
| 2022-01-24 | 67.7712083            |
| 2022-01-25 | 67.6288333            |
| 2022-01-26 | 67.479125             |
| 2022-01-27 | 67.3297917            |
| 2022-01-28 | 67.1803333            |
| 2022-01-29 | 67.0289583            |
| 2022-01-30 | 66.88525              |
| 2022-01-31 | 66.7470833            |
| 2022-02-01 | 66.6049583            |
| 2022-02-02 | 66.465                |
| 2022-02-03 | 66.3304583            |
| 2022-02-04 | 66.1893333            |
| 2022-02-05 | 66.0478261            |
| 2022-02-06 | 65.9060833            |
| 2022-02-07 | 65.7699167            |
| 2022-02-08 | 65.6344167            |
| 2022-02-09 | 65.5088333            |
| 2022-02-10 | 65.3743333            |
| 2022-02-11 | 65.2459583            |
| 2022-02-12 | 65.1207917            |
| 2022-02-13 | 64.999125             |
| 2022-02-14 | 64.88325              |
| 2022-02-15 | 64.76575              |
| 2022-02-16 | 64.653125             |
| 2022-02-17 | 64.537125             |
| 2022-02-18 | 64.431625             |
| 2022-02-19 | 64.324375             |
| 2022-02-20 | 64.22225              |
| 2022-02-21 | 64.1242917            |
| 2022-02-22 | 64.0275833            |
| 2022-02-23 | 63.93125              |
| 2022-02-24 | 63.8355833            |
| 2022-02-25 | 63.7420417            |
| 2022-02-26 | 63.6542917            |
| 2022-02-27 | 63.574375             |
| 2022-02-28 | 63.4944167            |
| 2022-03-01 | 63.4151667            |
| 2022-03-02 | 63.3400833            |
| 2022-03-03 | 63.25575              |
| 2022-03-04 | 63.1734167            |
| 2022-03-05 | 63.0984167            |
| 2022-03-06 | 63.0255               |
| 2022-03-07 | 62.956                |
| 2022-03-08 | 62.888                |
| 2022-03-09 | 62.82                 |
| 2022-03-10 | 62.7531667            |
| 2022-03-11 | 62.6897917            |
| 2022-03-12 | 62.6308333            |
| 2022-03-13 | 62.5714583            |
| 2022-03-14 | 62.5145               |
| 2022-03-15 | 62.456                |
| 2022-03-16 | 62.401625             |
| 2022-03-17 | 62.3457083            |
| 2022-03-18 | 62.2935               |
| 2022-03-19 | 62.2440833            |
| 2022-03-20 | 62.1970417            |
| 2022-03-21 | 62.1522083            |
| 2022-03-22 | 62.1139583            |
| 2022-03-23 | 62.073125             |
| 2022-03-24 | 62.0355417            |
| 2022-03-25 | 61.999875             |
| 2022-03-26 | 61.9695833            |
| 2022-03-27 | 61.9395               |
| 2022-03-28 | 61.915375             |
| 2022-03-29 | 61.8879167            |
| 2022-03-30 | 61.8668333            |
| 2022-03-31 | 61.848375             |
| 2022-04-01 | 61.8350417            |
| 2022-04-02 | 61.8232917            |
| 2022-04-03 | 61.810375             |
| 2022-04-04 | 61.8029583            |
| 2022-04-05 | 61.7944583            |
| 2022-04-06 | 61.7898333            |
| 2022-04-07 | 61.7865417            |
| 2022-04-08 | 61.7895417            |
| 2022-04-09 | 61.7952917            |
| 2022-04-10 | 61.8047083            |
| 2022-04-11 | 61.81725              |
| 2022-04-12 | 61.827875             |
| 2022-04-13 | 61.8440833            |
| 2022-04-14 | 61.8644167            |
| 2022-04-15 | 61.883375             |
| 2022-04-16 | 61.902375             |
| 2022-04-17 | 61.9240417            |
| 2022-04-18 | 61.9476667            |
| 2022-04-19 | 61.9717083            |
| 2022-04-20 | 61.9952917            |
| 2022-04-21 | 62.01875              |
| 2022-04-22 | 62.0440417            |
| 2022-04-23 | 62.0711667            |
| 2022-04-24 | 62.10125              |
| 2022-04-25 | 62.1273333            |
| 2022-04-26 | 62.1555417            |
| 2022-04-27 | 62.1827917            |
| 2022-04-28 | 62.2130833            |
| 2022-04-29 | 62.2392917            |
| 2022-04-30 | 62.2695417            |
| 2022-05-01 | 62.2993333            |
| 2022-05-02 | 62.326625             |
| 2022-05-03 | 62.355875             |
| 2022-05-04 | 62.3895833            |
| 2022-05-05 | 62.425375             |
| 2022-05-06 | 62.4604583            |
| 2022-05-07 | 62.500625             |
| 2022-05-08 | 62.54025              |
| 2022-05-09 | 62.5812083            |
| 2022-05-10 | 62.623625             |
| 2022-05-11 | 62.6722083            |
| 2022-05-12 | 62.7258333            |
| 2022-05-13 | 62.778375             |
| 2022-05-14 | 62.8321667            |
| 2022-05-15 | 62.88975              |
| 2022-05-16 | 62.94425              |
| 2022-05-17 | 62.9977917            |
| 2022-05-18 | 63.0605               |
| 2022-05-19 | 63.1259167            |
| 2022-05-20 | 63.1955               |
| 2022-05-21 | 63.276                |
| 2022-05-22 | 63.3585833            |
| 2022-05-23 | 63.440875             |
| 2022-05-24 | 63.50575              |
| 2022-05-25 | 63.5792917            |
| 2022-05-26 | 63.6457083            |
| 2022-05-27 | 63.7327083            |
| 2022-05-28 | 63.8226667            |
| 2022-05-29 | 63.9242917            |
| 2022-05-30 | 64.018625             |
| 2022-05-31 | 64.096625             |
| 2022-06-01 | 64.1884167            |
| 2022-06-02 | 64.2775833            |
| 2022-06-03 | 64.3835               |
| 2022-06-04 | 64.4938333            |
| 2022-06-05 | 64.6052917            |
| 2022-06-06 | 64.7176667            |
| 2022-06-07 | 64.8045417            |
| 2022-06-08 | 64.8941667            |
| 2022-06-09 | 64.9888333            |
| 2022-06-10 | 65.1036667            |
| 2022-06-11 | 65.214625             |
| 2022-06-12 | 65.336375             |
| 2022-06-13 | 65.442375             |
| 2022-06-14 | 65.564125             |
| 2022-06-15 | 65.6906667            |
| 2022-06-16 | 65.8062917            |
| 2022-06-17 | 65.9216667            |
| 2022-06-18 | 66.0594583            |
| 2022-06-19 | 66.2106667            |
| 2022-06-20 | 66.3312917            |
| 2022-06-21 | 66.4410417            |
| 2022-06-22 | 66.5582917            |
| 2022-06-23 | 66.6758333            |
| 2022-06-24 | 66.7870417            |
| 2022-06-25 | 66.8995833            |
| 2022-06-26 | 67.0274167            |
| 2022-06-27 | 67.169                |
| 2022-06-28 | 67.2870833            |
| 2022-06-29 | 67.4123333            |
| 2022-06-30 | 67.5485417            |
| 2022-07-01 | 67.6909167            |
| 2022-07-02 | 67.8349583            |
| 2022-07-03 | 67.9743333            |
| 2022-07-04 | 68.1264167            |
| 2022-07-05 | 68.2575               |
| 2022-07-06 | 68.3673333            |
| 2022-07-07 | 68.4810833            |
| 2022-07-08 | 68.565375             |
| 2022-07-09 | 68.6777917            |
| 2022-07-10 | 68.812125             |
| 2022-07-11 | 68.9354167            |
| 2022-07-12 | 69.058125             |
| 2022-07-13 | 69.1772083            |
| 2022-07-14 | 69.285875             |
| 2022-07-15 | 69.4124583            |
| 2022-07-16 | 69.5500833            |
| 2022-07-17 | 69.6960417            |
| 2022-07-18 | 69.8391667            |
| 2022-07-19 | 69.9893333            |
| 2022-07-20 | 70.147625             |
| 2022-07-21 | 70.2789583            |
| 2022-07-22 | 70.454625             |
| 2022-07-23 | 70.6433333            |
| 2022-07-24 | 70.837625             |
| 2022-07-25 | 71.01025              |
| 2022-07-26 | 71.1910833            |
| 2022-07-27 | 71.3520417            |
| 2022-07-28 | 71.522625             |
| 2022-07-29 | 71.6900833            |
| 2022-07-30 | 71.834375             |
| 2022-07-31 | 71.9934167            |
| 2022-08-01 | 72.1288333            |
| 2022-08-02 | 72.2469583            |
| 2022-08-03 | 72.3375417            |
| 2022-08-04 | 72.5604167            |
| 2022-08-05 | 72.773375             |
| 2022-08-06 | 72.92825              |
| 2022-08-07 | 73.1087083            |
| 2022-08-08 | 73.2704583            |
| 2022-08-09 | 73.4595417            |
| 2022-08-10 | 73.60275              |
| 2022-08-11 | 73.775625             |
| 2022-08-12 | 73.93225              |
| 2022-08-13 | 74.139125             |
| 2022-08-14 | 74.3449167            |
| 2022-08-15 | 74.4890417            |
| 2022-08-16 | 74.6197083            |
| 2022-08-17 | 74.76825              |
| 2022-08-18 | 74.9109583            |
| 2022-08-19 | 75.092875             |
| 2022-08-20 | 75.2922917            |
| 2022-08-21 | 75.4965               |
| 2022-08-22 | 75.6560833            |
| 2022-08-23 | 75.789125             |
| 2022-08-24 | 75.9272917            |
| 2022-08-25 | 76.0477083            |
| 2022-08-26 | 76.188625             |
| 2022-08-27 | 76.3440833            |
| 2022-08-28 | 76.506375             |
| 2022-08-29 | 76.6155417            |
| 2022-08-30 | 76.7090833            |
| 2022-08-31 | 76.8032917            |
| 2022-09-01 | 76.8833333            |
| 2022-09-02 | 77.001875             |
| 2022-09-03 | 77.0895417            |
| 2022-09-04 | 77.1662083            |
| 2022-09-05 | 77.244125             |
| 2022-09-06 | 77.3212917            |
| 2022-09-07 | 77.4187917            |
| 2022-09-08 | 77.5151667            |
| 2022-09-09 | 77.6070833            |
| 2022-09-10 | 77.6877917            |
| 2022-09-11 | 77.8493333            |
| 2022-09-12 | 77.9639583            |
| 2022-09-13 | 78.1279583            |
| 2022-09-14 | 78.2540833            |
| 2022-09-15 | 78.41425              |
| 2022-09-16 | 78.538125             |
| 2022-09-17 | 78.660625             |
| 2022-09-18 | 78.7768333            |
| 2022-09-19 | 78.856                |
| 2022-09-20 | 78.9296667            |
| 2022-09-21 | 79.0284167            |
| 2022-09-22 | 79.120375             |
| 2022-09-23 | 79.208                |
| 2022-09-24 | 79.28475              |
| 2022-09-25 | 79.396875             |
| 2022-09-26 | 79.4600417            |
| 2022-09-27 | 79.4879167            |
| 2022-09-28 | 79.5279167            |
| 2022-09-29 | 79.5329167            |
| 2022-09-30 | 79.587625             |
| 2022-10-01 | 79.6240417            |
| 2022-10-02 | 79.6278333            |
| 2022-10-03 | 79.6974583            |
| 2022-10-04 | 79.78                 |
| 2022-10-05 | 79.8195833            |
| 2022-10-06 | 79.8551667            |
| 2022-10-07 | 79.9075               |
| 2022-10-08 | 79.9559583            |
| 2022-10-09 | 80.012                |
| 2022-10-10 | 80.0590833            |
| 2022-10-11 | 80.0774167            |
| 2022-10-12 | 80.0990417            |
| 2022-10-13 | 80.1298333            |
| 2022-10-14 | 80.1760833            |
| 2022-10-15 | 80.2130417            |
| 2022-10-16 | 80.2759583            |
| 2022-10-17 | 80.329375             |
| 2022-10-18 | 80.4396667            |
| 2022-10-19 | 80.53925              |
| 2022-10-20 | 80.603125             |
| 2022-10-21 | 80.6780833            |
| 2022-10-22 | 80.7506667            |
| 2022-10-23 | 80.7429167            |
| 2022-10-24 | 80.767125             |
| 2022-10-25 | 80.7225833            |
| 2022-10-26 | 80.707625             |
| 2022-10-27 | 80.6374167            |
| 2022-10-28 | 80.6040417            |
| 2022-10-29 | 80.5672917            |
| 2022-10-30 | 80.5467917            |
| 2022-10-31 | 80.49825              |
| 2022-11-01 | 80.454875             |
| 2022-11-02 | 80.3323333            |
| 2022-11-03 | 80.2412917            |
| 2022-11-04 | 80.1552083            |
| 2022-11-05 | 80.0685833            |
| 2022-11-06 | 79.9894167            |
| 2022-11-07 | 79.8748333            |
| 2022-11-08 | 79.7667083            |
| 2022-11-09 | 79.6271667            |
| 2022-11-10 | 79.5145833            |
| 2022-11-11 | 79.4160435            |
| 2022-11-12 | 79.3331667            |
| 2022-11-13 | 79.2465               |
| 2022-11-14 | 79.1424167            |
| 2022-11-15 | 79.036875             |
| 2022-11-16 | 78.932875             |
| 2022-11-17 | 78.809125             |
| 2022-11-18 | 78.6724583            |
| 2022-11-19 | 78.52425              |
| 2022-11-20 | 78.4105               |
| 2022-11-21 | 78.2649583            |
| 2022-11-22 | 78.1042083            |
| 2022-11-23 | 77.9435417            |
| 2022-11-24 | 77.7694583            |
| 2022-11-25 | 77.602125             |
| 2022-11-26 | 77.420625             |
| 2022-11-27 | 77.229625             |
| 2022-11-28 | 77.0393333            |
| 2022-11-29 | 76.822                |
| 2022-11-30 | 76.6109167            |
| 2022-12-01 | 76.404875             |
| 2022-12-02 | 76.1927917            |
| 2022-12-03 | 75.9937917            |
| 2022-12-04 | 75.7938333            |
| 2022-12-05 | 75.578375             |
| 2022-12-06 | 75.3595               |
| 2022-12-07 | 75.141875             |
| 2022-12-08 | 74.9206667            |
| 2022-12-09 | 74.7114167            |
| 2022-12-10 | 74.511375             |
| 2022-12-11 | 74.3155               |
| 2022-12-12 | 74.114375             |
| 2022-12-13 | 73.9089583            |
| 2022-12-14 | 73.7147083            |
| 2022-12-15 | 73.521125             |
| 2022-12-16 | 73.3255417            |
| 2022-12-17 | 73.127875             |
| 2022-12-18 | 72.929375             |
| 2022-12-19 | 72.7271667            |
| 2022-12-20 | 72.5244167            |
| 2022-12-21 | 72.314375             |
| 2022-12-22 | 72.1025833            |
| 2022-12-23 | 71.8997917            |
| 2022-12-24 | 71.7088333            |
| 2022-12-25 | 71.5237083            |
| 2022-12-26 | 71.3440417            |
| 2022-12-27 | 71.1720417            |
| 2022-12-28 | 71.0042083            |
| 2022-12-29 | 70.8353333            |
| 2022-12-30 | 70.663625             |
| 2022-12-31 | 70.4932917            |
| 2023-01-01 | 70.319375             |
| 2023-01-02 | 70.13975              |
| 2023-01-03 | 69.9625               |
| 2023-01-04 | 69.78375              |
| 2023-01-05 | 69.6025               |
| 2023-01-06 | 69.428625             |
| 2023-01-07 | 69.2524167            |
| 2023-01-08 | 69.0877917            |
| 2023-01-09 | 68.9190417            |
| 2023-01-10 | 68.7567917            |
| 2023-01-11 | 68.589125             |
| 2023-01-12 | 68.4304167            |
| 2023-01-13 | 68.2761667            |
| 2023-01-14 | 68.1359583            |
| 2023-01-15 | 67.989625             |
| 2023-01-16 | 67.85325              |
| 2023-01-17 | 67.7164583            |
| 2023-01-18 | 67.5719167            |
| 2023-01-19 | 67.428                |
| 2023-01-20 | 67.2808333            |
| 2023-01-21 | 67.134875             |
| 2023-01-22 | 66.9942083            |
| 2023-01-23 | 66.8414583            |
| 2023-01-24 | 66.690125             |
| 2023-01-25 | 66.5572083            |
| 2023-01-26 | 66.4275               |
| 2023-01-27 | 66.3014583            |
| 2023-01-28 | 66.1784167            |
| 2023-01-29 | 66.059                |
| 2023-01-30 | 65.9251667            |
| 2023-01-31 | 65.822                |
| 2023-02-01 |                       |
| 2023-02-02 | 65.5400417            |
| 2023-02-03 | 65.4089167            |
| 2023-02-04 | 65.276875             |
| 2023-02-05 | 65.148                |
| 2023-02-06 | 65.006875             |
| 2023-02-07 | 64.878875             |
| 2023-02-08 | 64.754125             |
| 2023-02-09 | 64.6302917            |
| 2023-02-10 | 64.5050833            |
| 2023-02-11 | 64.3874583            |
| 2023-02-12 | 64.2667917            |
| 2023-02-13 | 64.149875             |
| 2023-02-14 | 64.0303333            |
| 2023-02-15 | 63.9125               |
| 2023-02-16 | 63.7913333            |
| 2023-02-17 | 63.66825              |
| 2023-02-18 | 63.551125             |
| 2023-02-19 | 63.4414583            |
| 2023-02-20 | 63.3396667            |
| 2023-02-21 | 63.2303333            |
| 2023-02-22 | 63.1267083            |
| 2023-02-23 | 63.0257917            |
| 2023-02-24 | 62.92425              |
| 2023-02-25 | 62.83                 |
| 2023-02-26 | 62.7361667            |
| 2023-02-27 | 62.638625             |
| 2023-02-28 | 62.540125             |
| 2023-03-01 | 62.44725              |
| 2023-03-02 | 62.35625              |
| 2023-03-03 | 62.2705417            |
| 2023-03-04 | 62.188625             |
| 2023-03-05 | 62.1152917            |
| 2023-03-06 | 62.0409167            |
| 2023-03-07 | 61.965                |
| 2023-03-08 | 61.8832917            |
| 2023-03-09 | 61.8060833            |
| 2023-03-10 | 61.7317917            |
| 2023-03-11 | 61.664375             |
| 2023-03-12 | 61.6029583            |
| 2023-03-13 | 61.5384583            |
| 2023-03-14 | 61.482375             |
| 2023-03-15 | 61.4246667            |
| 2023-03-16 | 61.369625             |
| 2023-03-17 | 61.32375              |
| 2023-03-18 | 61.271375             |
| 2023-03-19 | 61.2329583            |
| 2023-03-20 | 61.1842917            |
| 2023-03-21 | 61.1390833            |
| 2023-03-22 | 61.0954167            |
| 2023-03-23 | 61.057125             |
| 2023-03-24 | 61.0194167            |
| 2023-03-25 | 60.9824167            |
| 2023-03-26 | 60.9470833            |
| 2023-03-27 | 60.9170417            |
| 2023-03-28 | 60.8877917            |
| 2023-03-29 | 60.8570833            |
| 2023-03-30 | 60.8290833            |
| 2023-03-31 | 60.7996667            |
| 2023-04-01 | 60.777375             |
| 2023-04-02 | 60.7606667            |
| 2023-04-03 | 60.7374583            |
| 2023-04-04 | 60.7159565            |
| 2023-04-05 | 60.6945               |
| 2023-04-06 | 60.6739167            |
| 2023-04-07 | 60.656375             |
| 2023-04-08 | 60.642                |
| 2023-04-09 | 60.6251667            |
| 2023-04-10 | 60.6080833            |
| 2023-04-11 | 60.5949583            |
| 2023-04-12 | 60.5860417            |
| 2023-04-13 | 60.5767083            |
| 2023-04-14 | 60.565625             |
| 2023-04-15 | 60.5659167            |
| 2023-04-16 | 60.5702917            |
| 2023-04-17 | 60.56775              |
| 2023-04-18 | 60.5742083            |
| 2023-04-19 | 60.578875             |
| 2023-04-20 | 60.5919167            |
| 2023-04-21 | 60.6075833            |
| 2023-04-22 | 60.6191667            |
| 2023-04-23 | 60.6337083            |
| 2023-04-24 | 60.6532083            |
| 2023-04-25 | 60.67                 |
| 2023-04-26 | 60.6949167            |
| 2023-04-27 | 60.7162083            |
| 2023-04-28 | 60.742875             |
| 2023-04-29 | 60.7745417            |
| 2023-04-30 | 60.8091667            |
| 2023-05-01 | 60.8484167            |
| 2023-05-02 | 60.8854583            |
| 2023-05-03 | 60.93125              |
| 2023-05-04 | 60.978625             |
| 2023-05-05 | 61.028375             |
| 2023-05-06 | 61.0767917            |
| 2023-05-07 | 61.1301667            |
| 2023-05-08 | 61.1783333            |
| 2023-05-09 | 61.22475              |
| 2023-05-10 | 61.2697917            |
| 2023-05-11 | 61.3139167            |
| 2023-05-12 | 61.3545               |
| 2023-05-13 | 61.400375             |
| 2023-05-14 | 61.4421667            |
| 2023-05-15 | 61.486375             |
| 2023-05-16 | 61.5292083            |
| 2023-05-17 | 61.576375             |
| 2023-05-18 | 61.62625              |
| 2023-05-19 | 61.6802083            |
| 2023-05-20 | 61.7386667            |
| 2023-05-21 | 61.8040833            |
| 2023-05-22 | 61.8825417            |
| 2023-05-23 | 61.966375             |
| 2023-05-24 | 62.0622083            |
| 2023-05-25 | 62.166125             |
| 2023-05-26 | 62.2794167            |
| 2023-05-27 | 62.3997917            |
| 2023-05-28 | 62.5227083            |
| 2023-05-29 | 62.6352083            |
| 2023-05-30 | 62.7427917            |
| 2023-05-31 | 62.846375             |
| 2023-06-01 | 62.9545               |
| 2023-06-02 | 63.053125             |
| 2023-06-03 | 63.14875              |
| 2023-06-04 | 63.2317083            |
| 2023-06-05 | 63.3137083            |
| 2023-06-06 | 63.410875             |
| 2023-06-07 | 63.500375             |
| 2023-06-08 | 63.6052083            |
| 2023-06-09 | 63.7159167            |
| 2023-06-10 | 63.8299167            |
| 2023-06-11 | 63.958375             |
| 2023-06-12 | 64.0822083            |
| 2023-06-13 | 64.1885               |
| 2023-06-14 | 64.3045417            |
| 2023-06-15 | 64.4165833            |
| 2023-06-16 | 64.5153333            |
| 2023-06-17 | 64.6449167            |
| 2023-06-18 | 64.7780417            |
| 2023-06-19 | 64.905375             |
| 2023-06-20 | 65.0238333            |
| 2023-06-21 | 65.1465417            |
| 2023-06-22 | 65.2777083            |
| 2023-06-23 | 65.3914167            |
| 2023-06-24 | 65.5186667            |
| 2023-06-25 | 65.655375             |
| 2023-06-26 | 65.7786667            |
| 2023-06-27 | 65.9024583            |
| 2023-06-28 | 66.0067083            |
| 2023-06-29 | 66.1007917            |
| 2023-06-30 | 66.217625             |
| 2023-07-01 | 66.3405833            |
| 2023-07-02 | 66.4719167            |
| 2023-07-03 | 66.597625             |
| 2023-07-04 | 66.7105               |
| 2023-07-05 | 66.8348333            |
| 2023-07-06 | 66.9531667            |
| 2023-07-07 | 67.0992083            |
| 2023-07-08 | 67.260375             |
| 2023-07-09 | 67.449                |
| 2023-07-10 | 67.607625             |
| 2023-07-11 | 67.7660417            |
| 2023-07-12 | 67.92075              |
| 2023-07-13 | 68.0668333            |
| 2023-07-14 | 68.207125             |
| 2023-07-15 | 68.3470833            |
| 2023-07-16 | 68.5090417            |
| 2023-07-17 | 68.64825              |
| 2023-07-18 | 68.7720833            |
| 2023-07-19 | 68.9017917            |
| 2023-07-20 | 69.0520417            |
| 2023-07-21 | 69.2172083            |
| 2023-07-22 | 69.3770952            |
| 2023-07-23 | 69.5619167            |
| 2023-07-24 | 69.72775              |
| 2023-07-25 | 69.85975              |
| 2023-07-26 | 70.0305417            |
| 2023-07-27 | 70.2115               |
| 2023-07-28 | 70.3659167            |
| 2023-07-29 | 70.5496667            |
| 2023-07-30 | 70.75925              |
| 2023-07-31 | 70.89975              |
| 2023-08-01 | 71.0000417            |
| 2023-08-02 | 71.1806667            |
| 2023-08-03 | 71.3608333            |
| 2023-08-04 | 71.5904583            |
| 2023-08-05 | 71.7974583            |
| 2023-08-06 | 71.99625              |
| 2023-08-07 | 72.1476667            |
| 2023-08-08 | 72.3236667            |
| 2023-08-09 | 72.5060417            |
| 2023-08-10 | 72.7164583            |
| 2023-08-11 | 72.9246667            |
| 2023-08-12 | 73.1015833            |
| 2023-08-13 | 73.28725              |
| 2023-08-14 | 73.420375             |
| 2023-08-15 | 73.5086667            |
| 2023-08-16 | 73.5762917            |
| 2023-08-17 | 73.6302917            |
| 2023-08-18 | 73.7307083            |
| 2023-08-19 | 73.9009167            |
| 2023-08-20 | 74.0313333            |
| 2023-08-21 | 74.1590417            |
| 2023-08-22 | 74.3755417            |
| 2023-08-23 | 74.629875             |
| 2023-08-24 | 74.8070417            |
| 2023-08-25 | 74.992625             |
| 2023-08-26 | 75.157625             |
| 2023-08-27 | 75.3342083            |
| 2023-08-28 | 75.4974583            |
| 2023-08-29 | 75.733125             |
| 2023-08-30 | 75.95475              |
| 2023-08-31 | 76.1284167            |
| 2023-09-01 | 76.28075              |
| 2023-09-02 | 76.4081667            |
| 2023-09-03 | 76.509125             |
| 2023-09-04 | 76.6051667            |
| 2023-09-05 | 76.7322083            |
| 2023-09-06 | 76.881625             |
| 2023-09-07 | 76.9452083            |
| 2023-09-08 | 77.0145               |
| 2023-09-09 | 77.0995               |
| 2023-09-10 | 77.1740833            |
| 2023-09-11 | 77.2856667            |
| 2023-09-12 | 77.4357083            |
| 2023-09-13 | 77.5827917            |
| 2023-09-14 | 77.7065833            |
| 2023-09-15 | 77.81175              |
| 2023-09-16 | 77.9702083            |
| 2023-09-17 | 78.1352083            |
| 2023-09-18 | 78.233625             |
| 2023-09-19 | 78.3191667            |
| 2023-09-20 | 78.395                |
| 2023-09-21 | 78.5119167            |
| 2023-09-22 | 78.5890417            |
| 2023-09-23 | 78.7051667            |
| 2023-09-24 | 78.811875             |
| 2023-09-25 | 78.882125             |
| 2023-09-26 | 78.9495417            |
| 2023-09-27 | 79.0136667            |
| 2023-09-28 | 79.03625              |
| 2023-09-29 | 79.0904167            |
| 2023-09-30 | 79.1335833            |
| 2023-10-01 | 79.1979583            |
| 2023-10-02 | 79.2476667            |
| 2023-10-03 | 79.258625             |
| 2023-10-04 | 79.2842917            |
| 2023-10-05 | 79.301875             |
| 2023-10-06 | 79.3469583            |
| 2023-10-07 | 79.3740833            |
| 2023-10-08 | 79.3954167            |
| 2023-10-09 | 79.4584583            |
| 2023-10-10 | 79.444375             |
| 2023-10-11 | 79.4189583            |
| 2023-10-12 | 79.4147083            |
| 2023-10-13 | 79.461375             |
| 2023-10-14 | 79.4980833            |
| 2023-10-15 | 79.4899167            |
| 2023-10-16 | 79.453625             |
| 2023-10-17 | 79.376625             |
| 2023-10-18 | 79.3173333            |
| 2023-10-19 | 79.259625             |
| 2023-10-20 | 79.2127083            |
| 2023-10-21 | 79.1995               |
| 2023-10-22 | 79.18325              |
| 2023-10-23 | 79.1457917            |
| 2023-10-24 | 79.0935833            |
| 2023-10-25 | 79.0493333            |
| 2023-10-26 | 78.9942917            |
| 2023-10-27 | 78.93775              |
| 2023-10-28 | 78.9132083            |
| 2023-10-29 | 78.8725               |
| 2023-10-30 | 78.8567917            |
| 2023-10-31 | 78.8149167            |
| 2023-11-01 | 78.7798333            |
| 2023-11-02 | 78.7227917            |
| 2023-11-03 | 78.657625             |
| 2023-11-04 | 78.6302083            |
| 2023-11-05 | 78.6005833            |
| 2023-11-06 | 78.5379167            |
| 2023-11-07 | 78.45175              |
| 2023-11-08 | 78.3578333            |
| 2023-11-09 | 78.282625             |
| 2023-11-10 | 78.184875             |
| 2023-11-11 | 78.0942083            |
| 2023-11-12 | 78.0192917            |
| 2023-11-13 | 77.9300417            |
| 2023-11-14 | 77.8230417            |
| 2023-11-15 | 77.7042917            |
| 2023-11-16 | 77.6079583            |
| 2023-11-17 | 77.5115833            |
| 2023-11-18 | 77.4269167            |
| 2023-11-19 | 77.3337917            |
| 2023-11-20 | 77.2230833            |
| 2023-11-21 | 77.10475              |
| 2023-11-22 | 76.9884583            |
| 2023-11-23 | 76.8840417            |
| 2023-11-24 | 76.7726667            |
| 2023-11-25 | 76.660375             |
| 2023-11-26 | 76.545375             |
| 2023-11-27 | 76.4236667            |
| 2023-11-28 | 76.3084583            |
| 2023-11-29 | 76.1765833            |
| 2023-11-30 | 76.0640833            |
| 2023-12-01 | 75.943875             |
| 2023-12-02 | 75.8180833            |
| 2023-12-03 | 75.689                |
| 2023-12-04 | 75.5466667            |
| 2023-12-05 | 75.40775              |
| 2023-12-06 | 75.2592917            |
| 2023-12-07 | 75.1050417            |
| 2023-12-08 | 74.9516667            |
| 2023-12-09 | 74.7980833            |
| 2023-12-10 | 74.6629583            |
| 2023-12-11 | 74.500625             |
| 2023-12-12 | 74.3316087            |
| 2023-12-13 | 74.1637917            |
| 2023-12-14 | 74.0034583            |
| 2023-12-15 | 73.8389583            |
| 2023-12-16 | 73.675875             |
| 2023-12-17 | 73.5122917            |
| 2023-12-18 | 73.337125             |
| 2023-12-19 | 73.1630417            |
| 2023-12-20 | 72.987875             |
| 2023-12-21 | 72.8105               |
| 2023-12-22 | 72.632                |
| 2023-12-23 | 72.4563333            |
| 2023-12-24 | 72.2792917            |
| 2023-12-25 | 72.1039583            |
| 2023-12-26 | 71.92875              |
| 2023-12-27 | 71.7549167            |
| 2023-12-28 | 71.5814583            |
| 2023-12-29 | 71.40975              |
| 2023-12-30 | 71.241                |
| 2023-12-31 | 71.0713333            |
| 2024-01-01 | 70.8990417            |
| 2024-01-02 | 70.733625             |
| 2024-01-03 | 70.5735417            |
| 2024-01-04 | 70.4169583            |
| 2024-01-05 | 70.2627083            |
| 2024-01-06 | 70.10875              |
| 2024-01-07 | 69.955625             |
| 2024-01-08 | 69.8028333            |
| 2024-01-09 | 69.6517083            |
| 2024-01-10 | 69.504125             |
| 2024-01-11 | 69.35925              |
| 2024-01-12 | 69.2164583            |
| 2024-01-13 | 69.0687083            |
| 2024-01-14 | 68.924375             |
| 2024-01-15 | 68.7812083            |
| 2024-01-16 | 68.6302083            |
| 2024-01-17 | 68.4799167            |
| 2024-01-18 | 68.3230417            |
| 2024-01-19 | 68.1635833            |
| 2024-01-20 | 68.015125             |
| 2024-01-21 | 67.866                |
| 2024-01-22 | 67.7190417            |
| 2024-01-23 | 67.5665               |
| 2024-01-24 | 67.4137917            |
| 2024-01-25 | 67.262875             |
| 2024-01-26 | 67.11725              |
| 2024-01-27 | 66.97375              |
| 2024-01-28 | 66.8389583            |
| 2024-01-29 | 66.702375             |
| 2024-01-30 | 66.5714167            |
| 2024-01-31 | 66.442375             |
| 2024-02-01 | 66.3199583            |
| 2024-02-02 | 66.19875              |
| 2024-02-03 | 66.0734167            |
| 2024-02-04 | 65.95425              |
| 2024-02-05 | 65.836375             |
| 2024-02-06 | 65.717375             |
| 2024-02-07 | 65.5995833            |
| 2024-02-08 | 65.4850417            |
| 2024-02-09 | 65.3700417            |
| 2024-02-10 | 65.2572083            |
| 2024-02-11 | 65.150125             |
| 2024-02-12 | 65.0432083            |
| 2024-02-13 | 64.937875             |
| 2024-02-14 | 64.8389583            |
| 2024-02-15 | 64.7375833            |
| 2024-02-16 | 64.6338333            |
| 2024-02-17 | 64.5378333            |
| 2024-02-18 | 64.451875             |
| 2024-02-19 | 64.3675417            |
| 2024-02-20 | 64.2831667            |
| 2024-02-21 | 64.1932083            |
| 2024-02-22 | 64.1097083            |
| 2024-02-23 | 64.0280417            |
| 2024-02-24 | 63.9515               |
| 2024-02-25 | 63.8800417            |
| 2024-02-26 | 63.8155417            |
| 2024-02-27 | 63.7532083            |
| 2024-02-28 | 63.68825              |
| 2024-02-29 | 63.6279167            |
| 2024-03-01 | 63.5662083            |
| 2024-03-02 | 63.5104583            |
| 2024-03-03 | 63.462                |
| 2024-03-04 | 63.4082917            |
| 2024-03-05 | 63.3575833            |
| 2024-03-06 | 63.3085833            |
| 2024-03-07 | 63.2674583            |
| 2024-03-08 | 63.2172083            |
| 2024-03-09 | 63.17475              |
| 2024-03-10 | 63.137                |
| 2024-03-11 | 63.0967917            |
| 2024-03-12 | 63.0625417            |
| 2024-03-13 | 63.019375             |
| 2024-03-14 | 62.9799583            |
| 2024-03-15 | 62.9452917            |
| 2024-03-16 | 62.9079167            |
| 2024-03-17 | 62.8765833            |
| 2024-03-18 | 62.8457083            |
| 2024-03-19 | 62.8182083            |
| 2024-03-20 | 62.785625             |
| 2024-03-21 | 62.7577083            |
| 2024-03-22 | 62.727375             |
| 2024-03-23 | 62.7028333            |
| 2024-03-24 | 62.6769167            |
| 2024-03-25 | 62.6619583            |
| 2024-03-26 | 62.642625             |
| 2024-03-27 | 62.624                |
| 2024-03-28 | 62.612375             |
| 2024-03-29 | 62.602625             |
| 2024-03-30 | 62.5925417            |
| 2024-03-31 | 62.5848333            |
| 2024-04-01 | 62.57925              |
| 2024-04-02 | 62.5745               |
| 2024-04-03 | 62.5677083            |
| 2024-04-04 | 62.56075              |
| 2024-04-05 | 62.557125             |
| 2024-04-06 | 62.548375             |
| 2024-04-07 | 62.5448333            |
| 2024-04-08 | 62.5399167            |
| 2024-04-09 | 62.5348333            |
| 2024-04-10 | 62.5249524            |
| 2024-04-11 | 62.515                |
| 2024-04-12 | 62.518                |
| 2024-04-13 | 62.5189167            |
| 2024-04-14 | 62.5234167            |
| 2024-04-15 | 62.5294167            |
| 2024-04-16 | 62.5380833            |
| 2024-04-17 | 62.5425833            |
| 2024-04-18 | 62.5515               |
| 2024-04-19 | 62.5598333            |
| 2024-04-20 | 62.569                |
| 2024-04-21 | 62.584875             |
| 2024-04-22 | 62.6029167            |
| 2024-04-23 | 62.621125             |
| 2024-04-24 | 62.6422083            |
| 2024-04-25 | 62.6649167            |
| 2024-04-26 | 62.691125             |
| 2024-04-27 | 62.7192083            |
| 2024-04-28 | 62.7490417            |
| 2024-04-29 | 62.7805833            |
| 2024-04-30 | 62.8107083            |
| 2024-05-01 | 62.841125             |
| 2024-05-02 | 62.87225              |
| 2024-05-03 | 62.9030833            |
| 2024-05-04 | 62.937375             |
| 2024-05-05 | 62.9699583            |
| 2024-05-06 | 63.006375             |
| 2024-05-07 | 63.0435417            |
| 2024-05-08 | 63.0827083            |
| 2024-05-09 | 63.12325              |
| 2024-05-10 | 63.16675              |
| 2024-05-11 | 63.2081667            |
| 2024-05-12 | 63.2514583            |
| 2024-05-13 | 63.2965833            |
| 2024-05-14 | 63.341875             |
| 2024-05-15 | 63.3910417            |
| 2024-05-16 | 63.442875             |
| 2024-05-17 | 63.5044167            |
| 2024-05-18 | 63.5696667            |
| 2024-05-19 | 63.6419583            |
| 2024-05-20 | 63.71575              |
| 2024-05-21 | 63.7892917            |
| 2024-05-22 | 63.862                |
| 2024-05-23 | 63.9470833            |
| 2024-05-24 | 63.9985455            |
| 2024-05-25 |                       |
| 2024-05-26 | 64.1685833            |
| 2024-05-27 | 64.2515417            |
| 2024-05-28 | 64.3244583            |
| 2024-05-29 | 64.399375             |
| 2024-05-30 | 64.4704167            |
| 2024-05-31 | 64.5459167            |
| 2024-06-01 | 64.6241667            |
| 2024-06-02 | 64.7104783            |
| 2024-06-03 | 64.8004583            |
| 2024-06-04 | 64.8487               |