| datetime   | power release volume |
|------------|----------------------|
| 1963-10-01 | 347.11249            |
| 1963-10-02 | 228.10249            |
| 1963-10-03 | 238.02               |
| 1963-10-04 | 238.02               |
| 1963-10-05 | 238.02               |
| 1963-10-06 | 218.185              |
| 1963-10-07 | 218.185              |
| 1963-10-08 | 178.515              |
| 1963-10-09 | 257.85501            |
| 1963-10-10 | 257.85501            |
| 1963-10-11 | 238.02               |
| 1963-10-12 | 218.185              |
| 1963-10-13 | 218.185              |
| 1963-10-14 | 257.85501            |
| 1963-10-15 | 257.85501            |
| 1963-10-16 | 247.9375             |
| 1963-10-17 | 238.02               |
| 1963-10-18 | 198.35001            |
| 1963-10-19 | 247.9375             |
| 1963-10-20 | 247.9375             |
| 1963-10-21 | 247.9375             |
| 1963-10-22 | 247.9375             |
| 1963-10-23 | 309.42599            |
| 1963-10-24 | 267.77249            |
| 1963-10-25 | 271.7395             |
| 1963-10-26 | 277.69               |
| 1963-10-27 | 277.69               |
| 1963-10-28 | 283.6405             |
| 1963-10-29 | 247.9375             |
| 1963-10-30 | 277.69               |
| 1963-10-31 | 390.74951            |
| 1963-11-01 | 378.84851            |
| 1963-11-02 | 374.8815             |
| 1963-11-03 | 378.84851            |
| 1963-11-04 | 396.70001            |
| 1963-11-05 | 390.74951            |
| 1963-11-06 | 390.74951            |
| 1963-11-07 | 418.51849            |
| 1963-11-08 | 1402.33447           |
| 1963-11-09 | 1709.77698           |
| 1963-11-10 | 436.37               |
| 1963-11-11 | 394.71649            |
| 1963-11-12 | 341.16199            |
| 1963-11-13 | 349.09601            |
| 1963-11-14 | 414.55151            |
| 1963-11-15 | 614.88501            |
| 1963-11-16 | 721.99402            |
| 1963-11-17 | 725.961              |
| 1963-11-18 | 515.71002            |
| 1963-11-19 | 535.54498            |
| 1963-11-20 | 654.55499            |
| 1963-11-21 | 759.68048            |
| 1963-11-22 | 745.79602            |
| 1963-11-23 | 678.35699            |
| 1963-11-24 | 674.39001            |
| 1963-11-25 | 674.39001            |
| 1963-11-26 | 1043.32104           |
| 1963-11-27 | 648.60449            |
| 1963-11-28 | 567.28101            |
| 1963-11-29 | 571.24799            |
| 1963-11-30 | 638.68701            |
| 1963-12-01 | 666.45599            |
| 1963-12-02 | 632.73651            |
| 1963-12-03 | 787.44952            |
| 1963-12-04 | 837.03699            |
| 1963-12-05 | 848.93799            |
| 1963-12-06 | 833.07001            |
| 1963-12-07 | 848.93799            |
| 1963-12-08 | 805.30103            |
| 1963-12-09 | 1110.76001           |
| 1963-12-10 | 1380.51599           |
| 1963-12-11 | 1787.13354           |
| 1963-12-12 | 1872.42395           |
| 1963-12-13 | 2102.51001           |
| 1963-12-14 | 2181.8501            |
| 1963-12-15 | 1662.17297           |
| 1963-12-16 | 1646.30505           |
| 1963-12-17 | 1638.37097           |
| 1963-12-18 | 1517.37756           |
| 1963-12-19 | 1622.50305           |
| 1963-12-20 | 1727.62854           |
| 1963-12-21 | 1693.90906           |
| 1963-12-22 | 1691.92554           |
| 1963-12-23 | 1719.69446           |
| 1963-12-24 | 1761.34802           |
| 1963-12-25 | 1789.11694           |
| 1963-12-26 | 1759.3645            |
| 1963-12-27 | 1507.45996           |
| 1963-12-28 | 1773.24902           |
| 1963-12-29 | 1783.1665            |
| 1963-12-30 | 1933.91248           |
| 1963-12-31 | 1765.31506           |
| 1964-01-01 | 1687.9585            |
| 1964-01-02 | 1689.94202           |
| 1964-01-03 | 1685.97498           |
| 1964-01-04 | 1701.84302           |
| 1964-01-05 | 1680.02454           |
| 1964-01-06 | 1943.82996           |
| 1964-01-07 | 2003.33496           |
| 1964-01-08 | 2003.33496           |
| 1964-01-09 | 2003.33496           |
| 1964-01-10 | 2043.005             |
| 1964-01-11 | 2023.17004           |
| 1964-01-12 | 2003.33496           |
| 1964-01-13 | 1947.797             |
| 1964-01-14 | 1983.5               |
| 1964-01-15 | 1943.82996           |
| 1964-01-16 | 1967.63196           |
| 1964-01-17 | 2062.84009           |
| 1964-01-18 | 2023.17004           |
| 1964-01-19 | 1945.81348           |
| 1964-01-20 | 1983.5               |
| 1964-01-21 | 1789.11694           |
| 1964-01-22 | 1735.5625            |
| 1964-01-23 | 1739.52954           |
| 1964-01-24 | 1749.44702           |
| 1964-01-25 | 1769.28198           |
| 1964-01-26 | 1743.49646           |
| 1964-01-27 | 1860.52295           |
| 1964-01-28 | 1920.02795           |
| 1964-01-29 | 1884.32495           |
| 1964-01-30 | 1906.14355           |
| 1964-01-31 | 1914.07751           |
| 1964-02-01 | 1906.14355           |
| 1964-02-02 | 1884.32495           |
| 1964-02-03 | 1920.02795           |
| 1964-02-04 | 2003.33496           |
| 1964-02-05 | 2003.33496           |
| 1964-02-06 | 1900.19299           |
| 1964-02-07 | 1927.96204           |
| 1964-02-08 | 1882.34155           |
| 1964-02-09 | 1834.73755           |
| 1964-02-10 | 1922.01147           |
| 1964-02-11 | 2439.70508           |
| 1964-02-12 | 2360.36499           |
| 1964-02-13 | 1834.73755           |
| 1964-02-14 | 1797.05103           |
| 1964-02-15 | 1874.40747           |
| 1964-02-16 | 1808.95203           |
| 1964-02-17 | 1947.797             |
| 1964-02-18 | 1977.54956           |
| 1964-02-19 | 1539.19604           |
| 1964-02-20 | 1896.22595           |
| 1964-02-21 | 1923.995             |
| 1964-02-22 | 1931.92896           |
| 1964-02-23 | 1918.04456           |
| 1964-02-24 | 1939.86304           |
| 1964-02-25 | 1846.63855           |
| 1964-02-26 | 1824.81995           |
| 1964-02-27 | 1941.84656           |
| 1964-02-28 | 1812.91895           |
| 1964-02-29 | 1783.1665            |
| 1964-03-01 | 1156.38049           |
| 1964-03-02 | 1190.09998           |
| 1964-03-03 | 1219.85254           |
| 1964-03-04 | 1235.72046           |
| 1964-03-05 | 1202.00098           |
| 1964-03-06 | 1202.00098           |
| 1964-03-07 | 1190.09998           |
| 1964-03-08 | 1213.90198           |
| 1964-03-09 | 1182.16602           |
| 1964-03-10 | 1215.8855            |
| 1964-03-11 | 1269.44006           |
| 1964-03-12 | 1217.86902           |
| 1964-03-13 | 1227.7865            |
| 1964-03-14 | 1194.06702           |
| 1964-03-15 | 1203.9845            |
| 1964-03-16 | 1225.80298           |
| 1964-03-17 | 1174.23206           |
| 1964-03-18 | 1160.34753           |
| 1964-03-19 | 1192.0835            |
| 1964-03-20 | 1186.13306           |
| 1964-03-21 | 1174.23206           |
| 1964-03-22 | 1164.31445           |
| 1964-03-23 | 1194.06702           |
| 1964-03-24 | 1194.06702           |
| 1964-03-25 | 1205.96802           |
| 1964-03-26 | 1172.24854           |
| 1964-03-27 | 1170.26501           |
| 1964-03-28 | 1104.80945           |
| 1964-03-29 | 1106.79297           |
| 1964-03-30 | 1114.72705           |
| 1964-03-31 | 1146.46301           |
| 1964-04-01 | 1176.21545           |
| 1964-04-02 | 1170.26501           |
| 1964-04-03 | 1160.34753           |
| 1964-04-04 | 1104.80945           |
| 1964-04-05 | 1102.82605           |
| 1964-04-06 | 1128.61145           |
| 1964-04-07 | 1130.59497           |
| 1964-04-08 | 1164.31445           |
| 1964-04-09 | 1186.13306           |
| 1964-04-10 | 1142.49597           |
| 1964-04-11 | 1114.72705           |
| 1964-04-12 | 1136.54553           |
| 1964-04-13 | 1168.28149           |
| 1964-04-14 | 1170.26501           |
| 1964-04-15 | 1150.43005           |
| 1964-04-16 | 1114.72705           |
| 1964-04-17 | 1118.69397           |
| 1964-04-18 | 1428.12              |
| 1964-04-19 | 1342.82947           |
| 1964-04-20 | 1200.01746           |
| 1964-04-21 | 952.08002            |
| 1964-04-22 | 928.27802            |
| 1964-04-23 | 1084.97449           |
| 1964-04-24 | 1128.61145           |
| 1964-04-25 | 1180.1825            |
| 1964-04-26 | 1205.96802           |
| 1964-04-27 | 1322.99451           |
| 1964-04-28 | 1267.45654           |
| 1964-04-29 | 1287.2915            |
| 1964-04-30 | 1168.28149           |
| 1964-05-01 | 1219.85254           |
| 1964-05-02 | 1658.20605           |
| 1964-05-03 | 1614.56897           |
| 1964-05-04 | 1517.37756           |
| 1964-05-05 | 1511.427             |
| 1964-05-06 | 1695.89246           |
| 1964-05-07 | 1810.93555           |
| 1964-05-08 | 2162.01489           |
| 1964-05-09 | 2380.19995           |
| 1964-05-10 | 1957.71448           |
| 1964-05-11 | 2499.20996           |
| 1964-05-12 | 2538.88013           |
| 1964-05-13 | 2479.375             |
| 1964-05-14 | 2499.20996           |
| 1964-05-15 | 2400.03491           |
| 1964-05-16 | 2320.69507           |
| 1964-05-17 | 2221.52002           |
| 1964-05-18 | 3114.09497           |
| 1964-05-19 | 4165.3501            |
| 1964-05-20 | 4105.84521           |
| 1964-05-21 | 4145.51514           |
| 1964-05-22 | 4165.3501            |
| 1964-05-23 | 3907.49512           |
| 1964-05-24 | 3808.32007           |
| 1964-05-25 | 4264.5249            |
| 1964-05-26 | 4105.84521           |
| 1964-05-27 | 4343.86523           |
| 1964-05-28 | 4264.5249            |
| 1964-05-29 | 4244.68994           |
| 1964-05-30 | 3986.83496           |
| 1964-05-31 | 3728.97998           |
| 1964-06-01 | 3649.63989           |
| 1964-06-02 | 3748.81494           |
| 1964-06-03 | 3629.80493           |
| 1964-06-04 | 3133.92993           |
| 1964-06-05 | 3272.7749            |
| 1964-06-06 | 2281.0249            |
| 1964-06-07 | 1965.64856           |
| 1964-06-08 | 3233.10498           |
| 1964-06-09 | 3252.93994           |
| 1964-06-10 | 3252.93994           |
| 1964-06-11 | 3014.91992           |
| 1964-06-12 | 2598.38501           |
| 1964-06-13 | 2281.0249            |
| 1964-06-14 | 2023.17004           |
| 1964-06-15 | 2499.20996           |
| 1964-06-16 | 2519.04492           |
| 1964-06-17 | 2439.70508           |
| 1964-06-18 | 2538.88013           |
| 1964-06-19 | 2558.71509           |
| 1964-06-20 | 2261.18994           |
| 1964-06-21 | 2320.69507           |
| 1964-06-22 | 2558.71509           |
| 1964-06-23 | 2737.22998           |
| 1964-06-24 | 2717.39502           |
| 1964-06-25 | 2737.22998           |
| 1964-06-26 | 2737.22998           |
| 1964-06-27 | 3451.29004           |
| 1964-06-28 | 3213.27002           |
| 1964-06-29 | 3609.96997           |
| 1964-06-30 | 3808.32007           |
| 1964-07-01 | 3728.97998           |
| 1964-07-02 | 3590.13501           |
| 1964-07-03 | 3609.96997           |
| 1964-07-04 | 3193.43506           |
| 1964-07-05 | 3213.27002           |
| 1964-07-06 | 4165.3501            |
| 1964-07-07 | 5038.08984           |
| 1964-07-08 | 5157.1001            |
| 1964-07-09 | 5256.2749            |
| 1964-07-10 | 5157.1001            |
| 1964-07-11 | 4740.56494           |
| 1964-07-12 | 4383.53516           |
| 1964-07-13 | 6267.85986           |
| 1964-07-14 | 6724.06494           |
| 1964-07-15 | 5990.16992           |
| 1964-07-16 | 5295.94482           |
| 1964-07-17 | 4621.55518           |
| 1964-07-18 | 5018.25488           |
| 1964-07-19 | 3689.31006           |
| 1964-07-20 | 4244.68994           |
| 1964-07-21 | 4324.02979           |
| 1964-07-22 | 4601.72021           |
| 1964-07-23 | 6862.91016           |
| 1964-07-24 | 6704.22998           |
| 1964-07-25 | 3967.0               |
| 1964-07-26 | 3609.96997           |
| 1964-07-27 | 5771.98486           |
| 1964-07-28 | 5593.47021           |
| 1964-07-29 | 5236.43994           |
| 1964-07-30 | 5117.43018           |
| 1964-07-31 | 5236.43994           |
| 1964-08-01 | 5157.1001            |
| 1964-08-02 | 3649.63989           |
| 1964-08-03 | 4938.91504           |
| 1964-08-04 | 4859.5752            |
| 1964-08-05 | 4800.06982           |
| 1964-08-06 | 4720.72998           |
| 1964-08-07 | 5355.4502            |
| 1964-08-08 | 4879.41016           |
| 1964-08-09 | 3292.61011           |
| 1964-08-10 | 4542.21484           |
| 1964-08-11 | 4641.39014           |
| 1964-08-12 | 4839.74023           |
| 1964-08-13 | 4502.54492           |
| 1964-08-14 | 4720.72998           |
| 1964-08-15 | 4661.2251            |
| 1964-08-16 | 4006.66992           |
| 1964-08-17 | 3550.46509           |
| 1964-08-18 | 3114.09497           |
| 1964-08-19 | 3114.09497           |
| 1964-08-20 | 3649.63989           |
| 1964-08-21 | 3590.13501           |
| 1964-08-22 | 3649.63989           |
| 1964-08-23 | 2995.08496           |
| 1964-08-24 | 3768.6499            |
| 1964-08-25 | 3332.28003           |
| 1964-08-26 | 3312.44507           |
| 1964-08-27 | 3352.11499           |
| 1964-08-28 | 3233.10498           |
| 1964-08-29 | 3094.26001           |
| 1964-08-30 | 1620.51953           |
| 1964-08-31 | 3510.79492           |
| 1964-09-01 | 3788.48511           |
| 1964-09-02 | 3669.4751            |
| 1964-09-03 | 3847.98999           |
| 1964-09-04 | 3847.98999           |
| 1964-09-05 | 1900.19299           |
| 1964-09-06 | 825.13599            |
| 1964-09-07 | 731.9115             |
| 1964-09-08 | 3609.96997           |
| 1964-09-09 | 4284.35986           |
| 1964-09-10 | 4145.51514           |
| 1964-09-11 | 4086.01001           |
| 1964-09-12 | 2876.07495           |
| 1964-09-13 | 1769.28198           |
| 1964-09-14 | 3867.82495           |
| 1964-09-15 | 4046.34009           |
| 1964-09-16 | 4066.17505           |
| 1964-09-17 | 4026.50513           |
| 1964-09-18 | 4363.7002            |
| 1964-09-19 | 4185.18506           |
| 1964-09-20 | 4066.17505           |
| 1964-09-21 | 5514.12988           |
| 1964-09-22 | 5553.7998            |
| 1964-09-23 | 5752.1499            |
| 1964-09-24 | 6148.8501            |
| 1964-09-25 | 6327.36523           |
| 1964-09-26 | 6882.74512           |
| 1964-09-27 | 5613.30518           |
| 1964-09-28 | 7041.4248            |
| 1964-09-29 | 6962.08496           |
| 1964-09-30 | 7081.09521           |
| 1964-10-01 | 6962.08496           |
| 1964-10-02 | 7100.93018           |
| 1964-10-03 | 4403.37012           |
| 1964-10-04 | 4066.17505           |
| 1964-10-05 | 4066.17505           |
| 1964-10-06 | 4760.3999            |
| 1964-10-07 | 4879.41016           |
| 1964-10-08 | 4958.75              |
| 1964-10-09 | 4958.75              |
| 1964-10-10 | 4641.39014           |
| 1964-10-11 | 4363.7002            |
| 1964-10-12 | 5176.93506           |
| 1964-10-13 | 5196.77002           |
| 1964-10-14 | 5454.625             |
| 1964-10-15 | 5474.45996           |
| 1964-10-16 | 5355.4502            |
| 1964-10-17 | 4800.06982           |
| 1964-10-18 | 4958.75              |
| 1964-10-19 | 5434.79004           |
| 1964-10-20 | 5494.29492           |
| 1964-10-21 | 4978.58496           |
| 1964-10-22 | 5355.4502            |
| 1964-10-23 | 5474.45996           |
| 1964-10-24 | 5256.2749            |
| 1964-10-25 | 4720.72998           |
| 1964-10-26 | 5295.94482           |
| 1964-10-27 | 4879.41016           |
| 1964-10-28 | 4859.5752            |
| 1964-10-29 | 4780.23486           |
| 1964-10-30 | 5494.29492           |
| 1964-10-31 | 5196.77002           |
| 1964-11-01 | 4839.74023           |
| 1964-11-02 | 5593.47021           |
| 1964-11-03 | 4482.70996           |
| 1964-11-04 | 4264.5249            |
| 1964-11-05 | 4224.85498           |
| 1964-11-06 | 4284.35986           |
| 1964-11-07 | 4165.3501            |
| 1964-11-08 | 3847.98999           |
| 1964-11-09 | 4125.68018           |
| 1964-11-10 | 4145.51514           |
| 1964-11-11 | 4046.34009           |
| 1964-11-12 | 4324.02979           |
| 1964-11-13 | 4403.37012           |
| 1964-11-14 | 5613.30518           |
| 1964-11-15 | 5315.77979           |
| 1964-11-16 | 4978.58496           |
| 1964-11-17 | 4641.39014           |
| 1964-11-18 | 5355.4502            |
| 1964-11-19 | 4998.41992           |
| 1964-11-20 | 4899.24512           |
| 1964-11-21 | 5573.63525           |
| 1964-11-22 | 5196.77002           |
| 1964-11-23 | 4661.2251            |
| 1964-11-24 | 4641.39014           |
| 1964-11-25 | 4522.37988           |
| 1964-11-26 | 4383.53516           |
| 1964-11-27 | 4462.875             |
| 1964-11-28 | 4502.54492           |
| 1964-11-29 | 4105.84521           |
| 1964-11-30 | 4819.90479           |
| 1964-12-01 | 4760.3999            |
| 1964-12-02 | 4879.41016           |
| 1964-12-03 | 5712.47998           |
| 1964-12-04 | 5890.99512           |
| 1964-12-05 | 6644.7251            |
| 1964-12-06 | 6327.36523           |
| 1964-12-07 | 7021.58984           |
| 1964-12-08 | 6902.58008           |
| 1964-12-09 | 6803.40479           |
| 1964-12-10 | 7041.4248            |
| 1964-12-11 | 4562.0498            |
| 1964-12-12 | 4284.35986           |
| 1964-12-13 | 4899.24512           |
| 1964-12-14 | 7001.75488           |
| 1964-12-15 | 6644.7251            |
| 1964-12-16 | 6327.36523           |
| 1964-12-17 | 6386.87012           |
| 1964-12-18 | 6922.41504           |
| 1964-12-19 | 6664.56006           |
| 1964-12-20 | 6089.34521           |
| 1964-12-21 | 6565.38525           |
| 1964-12-22 | 6069.51025           |
| 1964-12-23 | 6049.6748            |
| 1964-12-24 | 6605.05518           |
| 1964-12-25 | 5633.14014           |
| 1964-12-26 | 6069.51025           |
| 1964-12-27 | 6168.68506           |
| 1964-12-28 | 7200.10498           |
| 1964-12-29 | 7299.27979           |
| 1964-12-30 | 7319.11523           |
| 1964-12-31 | 7021.58984           |
| 1965-01-01 | 6188.52002           |
| 1965-01-02 | 6565.38525           |
| 1965-01-03 | 6148.8501            |
| 1965-01-04 | 7140.6001            |
| 1965-01-05 | 7061.26025           |
| 1965-01-06 | 6505.87988           |
| 1965-01-07 | 7041.4248            |
| 1965-01-08 | 7100.93018           |
| 1965-01-09 | 7061.26025           |
| 1965-01-10 | 6287.69482           |
| 1965-01-11 | 7259.60986           |
| 1965-01-12 | 6010.00488           |
| 1965-01-13 | 5811.65479           |
| 1965-01-14 | 2856.23999           |
| 1965-01-15 | 3570.30005           |
| 1965-01-16 | 7874.49512           |
| 1965-01-17 | 6466.20996           |
| 1965-01-18 | 8191.85498           |
| 1965-01-19 | 8152.18506           |
| 1965-01-20 | 8033.1748            |
| 1965-01-21 | 8092.68018           |
| 1965-01-22 | 8053.01025           |
| 1965-01-23 | 7596.80518           |
| 1965-01-24 | 6823.24023           |
| 1965-01-25 | 7616.64014           |
| 1965-01-26 | 8092.68018           |
| 1965-01-27 | 8370.37012           |
| 1965-01-28 | 7993.50488           |
| 1965-01-29 | 7814.99023           |
| 1965-01-30 | 7160.43506           |
| 1965-01-31 | 6624.89014           |
| 1965-02-01 | 7814.99023           |
| 1965-02-02 | 8231.52539           |
| 1965-02-03 | 7795.15479           |
| 1965-02-04 | 8053.01025           |
| 1965-02-05 | 8132.3501            |
| 1965-02-06 | 8072.84521           |
| 1965-02-07 | 7438.125             |
| 1965-02-08 | 8211.69043           |
| 1965-02-09 | 8211.69043           |
| 1965-02-10 | 8191.85498           |
| 1965-02-11 | 8013.33984           |
| 1965-02-12 | 7914.16504           |
| 1965-02-13 | 7814.99023           |
| 1965-02-14 | 7438.125             |
| 1965-02-15 | 8211.69043           |
| 1965-02-16 | 8449.70996           |
| 1965-02-17 | 7973.66992           |
| 1965-02-18 | 7596.80518           |
| 1965-02-19 | 8033.1748            |
| 1965-02-20 | 7755.48486           |
| 1965-02-21 | 7100.93018           |
| 1965-02-22 | 7557.13525           |
| 1965-02-23 | 8072.84521           |
| 1965-02-24 | 5811.65479           |
| 1965-02-25 | 4403.37012           |
| 1965-02-26 | 6565.38525           |
| 1965-02-27 | 7477.79492           |
| 1965-02-28 | 6823.24023           |
| 1965-03-01 | 6267.85986           |
| 1965-03-02 | 6823.24023           |
| 1965-03-03 | 6545.5498            |
| 1965-03-04 | 6188.52002           |
| 1965-03-05 | 6109.18018           |
| 1965-03-06 | 5672.81006           |
| 1965-03-07 | 4998.41992           |
| 1965-03-08 | 6624.89014           |
| 1965-03-09 | 8053.01025           |
| 1965-03-10 | 8132.3501            |
| 1965-03-11 | 8112.51514           |
| 1965-03-12 | 8132.3501            |
| 1965-03-13 | 8053.01025           |
| 1965-03-14 | 6902.58008           |
| 1965-03-15 | 7874.49512           |
| 1965-03-16 | 8092.68018           |
| 1965-03-17 | 7676.14502           |
| 1965-03-18 | 7656.31006           |
| 1965-03-19 | 8053.01025           |
| 1965-03-20 | 8033.1748            |
| 1965-03-21 | 8053.01025           |
| 1965-03-22 | 8053.01025           |
| 1965-03-23 | 8072.84521           |
| 1965-03-24 | 8072.84521           |
| 1965-03-25 | 8112.51514           |
| 1965-03-26 | 8152.18506           |
| 1965-03-27 | 8053.01025           |
| 1965-03-28 | 7735.6499            |
| 1965-03-29 | 8072.84521           |
| 1965-03-30 | 8092.68018           |
| 1965-03-31 | 8092.68018           |
| 1965-04-01 | 6704.22998           |
| 1965-04-02 | 8053.01025           |
| 1965-04-03 | 7814.99023           |
| 1965-04-04 | 8092.68018           |
| 1965-04-05 | 8072.84521           |
| 1965-04-06 | 8013.33984           |
| 1965-04-07 | 7695.97998           |
| 1965-04-08 | 7398.45508           |
| 1965-04-09 | 6803.40479           |
| 1965-04-10 | 5176.93506           |
| 1965-04-11 | 6307.52979           |
| 1965-04-12 | 6962.08496           |
| 1965-04-13 | 7497.62988           |
| 1965-04-14 | 7477.79492           |
| 1965-04-15 | 7517.46484           |
| 1965-04-16 | 6803.40479           |
| 1965-04-17 | 6743.8999            |
| 1965-04-18 | 7021.58984           |
| 1965-04-19 | 7061.26025           |
| 1965-04-20 | 7061.26025           |
| 1965-04-21 | 6962.08496           |
| 1965-04-22 | 7001.75488           |
| 1965-04-23 | 7081.09521           |
| 1965-04-24 | 7100.93018           |
| 1965-04-25 | 7180.27002           |
| 1965-04-26 | 6942.25              |
| 1965-04-27 | 4165.3501            |
| 1965-04-28 | 3788.48511           |
| 1965-04-29 | 3768.6499            |
| 1965-04-30 | 5256.2749            |
| 1965-05-01 | 1745.47998           |
| 1965-05-02 | 1676.0575            |
| 1965-05-03 | 1715.72754           |
| 1965-05-04 | 2201.68506           |
| 1965-05-05 | 2479.375             |
| 1965-05-06 | 2499.20996           |
| 1965-05-07 | 4522.37988           |
| 1965-05-08 | 1755.39746           |
| 1965-05-09 | 1158.36401           |
| 1965-05-10 | 1646.30505           |
| 1965-05-11 | 1057.20544           |
| 1965-05-12 | 983.81598            |
| 1965-05-13 | 1081.00745           |
| 1965-05-14 | 952.08002            |
| 1965-05-15 | 912.40997            |
| 1965-05-16 | 3332.28003           |
| 1965-05-17 | 1321.01099           |
| 1965-05-18 | 1979.53296           |
| 1965-05-19 | 3629.80493           |
| 1965-05-20 | 3173.6001            |
| 1965-05-21 | 2836.40503           |
| 1965-05-22 | 3114.09497           |
| 1965-05-23 | 3213.27002           |
| 1965-05-24 | 2757.06494           |
| 1965-05-25 | 2717.39502           |
| 1965-05-26 | 2737.22998           |
| 1965-05-27 | 2816.57007           |
| 1965-05-28 | 2281.0249            |
| 1965-05-29 | 2102.51001           |
| 1965-05-30 | 1031.42004           |
| 1965-05-31 | 882.65753            |
| 1965-06-01 | 944.146              |
| 1965-06-02 | 1378.53247           |
| 1965-06-03 | 1368.61499           |
| 1965-06-04 | 1358.69751           |
| 1965-06-05 | 1904.16003           |
| 1965-06-06 | 1685.97498           |
| 1965-06-07 | 3629.80493           |
| 1965-06-08 | 5117.43018           |
| 1965-06-09 | 4562.0498            |
| 1965-06-10 | 5137.26514           |
| 1965-06-11 | 3709.14502           |
| 1965-06-12 | 2499.20996           |
| 1965-06-13 | 2598.38501           |
| 1965-06-14 | 3292.61011           |
| 1965-06-15 | 3451.29004           |
| 1965-06-16 | 4324.02979           |
| 1965-06-17 | 3094.26001           |
| 1965-06-18 | 3391.78491           |
| 1965-06-19 | 4125.68018           |
| 1965-06-20 | 920.34399            |
| 1965-06-21 | 2757.06494           |
| 1965-06-22 | 3847.98999           |
| 1965-06-23 | 4324.02979           |
| 1965-06-24 | 4403.37012           |
| 1965-06-25 | 3689.31006           |
| 1965-06-26 | 1517.37756           |
| 1965-06-27 | 1864.48999           |
| 1965-06-28 | 1428.12              |
| 1965-06-29 | 1398.36755           |
| 1965-06-30 | 1884.32495           |
| 1965-07-01 | 1049.27148           |
| 1965-07-02 | 944.146              |
| 1965-07-03 | 842.98749            |
| 1965-07-04 | 967.948              |
| 1965-07-05 | 835.05353            |
| 1965-07-06 | 928.27802            |
| 1965-07-07 | 759.68048            |
| 1965-07-08 | 1211.91846           |
| 1965-07-09 | 775.54852            |
| 1965-07-10 | 936.21198            |
| 1965-07-11 | 813.23499            |
| 1965-07-12 | 767.6145             |
| 1965-07-13 | 767.6145             |
| 1965-07-14 | 767.6145             |
| 1965-07-15 | 759.68048            |
| 1965-07-16 | 1715.72754           |
| 1965-07-17 | 874.72351            |
| 1965-07-18 | 753.72998            |
| 1965-07-19 | 1303.15955           |
| 1965-07-20 | 874.72351            |
| 1965-07-21 | 813.23499            |
| 1965-07-22 | 842.98749            |
| 1965-07-23 | 835.05353            |
| 1965-07-24 | 813.23499            |
| 1965-07-25 | 858.85553            |
| 1965-07-26 | 827.11951            |
| 1965-07-27 | 821.16901            |
| 1965-07-28 | 813.23499            |
| 1965-07-29 | 805.30103            |
| 1965-07-30 | 1979.53296           |
| 1965-07-31 | 1081.00745           |
| 1965-08-01 | 805.30103            |
| 1965-08-02 | 821.16901            |
| 1965-08-03 | 1293.24194           |
| 1965-08-04 | 896.54199            |
| 1965-08-05 | 3054.59009           |
| 1965-08-06 | 960.01398            |
| 1965-08-07 | 797.367              |
| 1965-08-08 | 797.367              |
| 1965-08-09 | 821.16901            |
| 1965-08-10 | 797.367              |
| 1965-08-11 | 805.30103            |
| 1965-08-12 | 789.43298            |
| 1965-08-13 | 850.92151            |
| 1965-08-14 | 789.43298            |
| 1965-08-15 | 789.43298            |
| 1965-08-16 | 789.43298            |
| 1965-08-17 | 912.40997            |
| 1965-08-18 | 936.21198            |
| 1965-08-19 | 1049.27148           |
| 1965-08-20 | 1202.00098           |
| 1965-08-21 | 789.43298            |
| 1965-08-22 | 783.48248            |
| 1965-08-23 | 866.78949            |
| 1965-08-24 | 1166.29797           |
| 1965-08-25 | 797.367              |
| 1965-08-26 | 783.48248            |
| 1965-08-27 | 783.48248            |
| 1965-08-28 | 783.48248            |
| 1965-08-29 | 775.54852            |
| 1965-08-30 | 858.85553            |
| 1965-08-31 | 2221.52002           |
| 1965-09-01 | 1148.44653           |
| 1965-09-02 | 835.05353            |
| 1965-09-03 | 983.81598            |
| 1965-09-04 | 767.6145             |
| 1965-09-05 | 759.68048            |
| 1965-09-06 | 767.6145             |
| 1965-09-07 | 858.85553            |
| 1965-09-08 | 745.79602            |
| 1965-09-09 | 759.68048            |
| 1965-09-10 | 759.68048            |
| 1965-09-11 | 1158.36401           |
| 1965-09-12 | 759.68048            |
| 1965-09-13 | 783.48248            |
| 1965-09-14 | 759.68048            |
| 1965-09-15 | 753.72998            |
| 1965-09-16 | 753.72998            |
| 1965-09-17 | 1735.5625            |
| 1965-09-18 | 2439.70508           |
| 1965-09-19 | 2419.87012           |
| 1965-09-20 | 2439.70508           |
| 1965-09-21 | 1979.53296           |
| 1965-09-22 | 2657.88989           |
| 1965-09-23 | 2499.20996           |
| 1965-09-24 | 1184.14954           |
| 1965-09-25 | 1447.95496           |
| 1965-09-26 | 1854.57251           |
| 1965-09-27 | 2439.70508           |
| 1965-09-28 | 2320.69507           |
| 1965-09-29 | 2657.88989           |
| 1965-09-30 | 2261.18994           |
| 1965-10-01 | 2638.05493           |
| 1965-10-02 | 965.96448            |
| 1965-10-03 | 1063.15601           |
| 1965-10-04 | 961.9975             |
| 1965-10-05 | 1959.698             |
| 1965-10-06 | 1594.73401           |
| 1965-10-07 | 1606.63501           |
| 1965-10-08 | 2677.7251            |
| 1965-10-09 | 3133.92993           |
| 1965-10-10 | 2519.04492           |
| 1965-10-11 | 3411.62012           |
| 1965-10-12 | 3510.79492           |
| 1965-10-13 | 3173.6001            |
| 1965-10-14 | 3193.43506           |
| 1965-10-15 | 3550.46509           |
| 1965-10-16 | 3054.59009           |
| 1965-10-17 | 3728.97998           |
| 1965-10-18 | 3292.61011           |
| 1965-10-19 | 3570.30005           |
| 1965-10-20 | 3451.29004           |
| 1965-10-21 | 3669.4751            |
| 1965-10-22 | 3768.6499            |
| 1965-10-23 | 3728.97998           |
| 1965-10-24 | 4403.37012           |
| 1965-10-25 | 870.75653            |
| 1965-10-26 | 842.98749            |
| 1965-10-27 | 1703.82654           |
| 1965-10-28 | 1442.00452           |
| 1965-10-29 | 1761.34802           |
| 1965-10-30 | 1701.84302           |
| 1965-10-31 | 1646.30505           |
| 1965-11-01 | 2499.20996           |
| 1965-11-02 | 2558.71509           |
| 1965-11-03 | 2519.04492           |
| 1965-11-04 | 2023.17004           |
| 1965-11-05 | 2558.71509           |
| 1965-11-06 | 2677.7251            |
| 1965-11-07 | 2479.375             |
| 1965-11-08 | 2538.88013           |
| 1965-11-09 | 2578.55005           |
| 1965-11-10 | 2538.88013           |
| 1965-11-11 | 2538.88013           |
| 1965-11-12 | 2915.74512           |
| 1965-11-13 | 4462.875             |
| 1965-11-14 | 4700.89502           |
| 1965-11-15 | 4601.72021           |
| 1965-11-16 | 3014.91992           |
| 1965-11-17 | 5057.9248            |
| 1965-11-18 | 5454.625             |
| 1965-11-19 | 5454.625             |
| 1965-11-20 | 5434.79004           |
| 1965-11-21 | 5434.79004           |
| 1965-11-22 | 5434.79004           |
| 1965-11-23 | 5454.625             |
| 1965-11-24 | 5395.12012           |
| 1965-11-25 | 5117.43018           |
| 1965-11-26 | 5057.9248            |
| 1965-11-27 | 5117.43018           |
| 1965-11-28 | 4938.91504           |
| 1965-11-29 | 5057.9248            |
| 1965-11-30 | 4839.74023           |
| 1965-12-01 | 5157.1001            |
| 1965-12-02 | 5018.25488           |
| 1965-12-03 | 4819.90479           |
| 1965-12-04 | 5038.08984           |
| 1965-12-05 | 4720.72998           |
| 1965-12-06 | 4859.5752            |
| 1965-12-07 | 4978.58496           |
| 1965-12-08 | 4998.41992           |
| 1965-12-09 | 5018.25488           |
| 1965-12-10 | 5018.25488           |
| 1965-12-11 | 4601.72021           |
| 1965-12-12 | 1438.03748           |
| 1965-12-13 | 4938.91504           |
| 1965-12-14 | 4958.75              |
| 1965-12-15 | 4542.21484           |
| 1965-12-16 | 4621.55518           |
| 1965-12-17 | 4562.0498            |
| 1965-12-18 | 4562.0498            |
| 1965-12-19 | 4462.875             |
| 1965-12-20 | 4502.54492           |
| 1965-12-21 | 5057.9248            |
| 1965-12-22 | 3967.0               |
| 1965-12-23 | 1683.99146           |
| 1965-12-24 | 1378.53247           |
| 1965-12-25 | 1584.81653           |
| 1965-12-26 | 1330.92847           |
| 1965-12-27 | 1781.18298           |
| 1965-12-28 | 1515.39404           |
| 1965-12-29 | 1521.34448           |
| 1965-12-30 | 1533.24548           |
| 1965-12-31 | 1493.57556           |
| 1966-01-01 | 2300.86011           |
| 1966-01-02 | 1576.88245           |
| 1966-01-03 | 2320.69507           |
| 1966-01-04 | 2162.01489           |
| 1966-01-05 | 2340.53003           |
| 1966-01-06 | 2380.19995           |
| 1966-01-07 | 2380.19995           |
| 1966-01-08 | 2419.87012           |
| 1966-01-09 | 1939.86304           |
| 1966-01-10 | 2479.375             |
| 1966-01-11 | 2181.8501            |
| 1966-01-12 | 2439.70508           |
| 1966-01-13 | 2400.03491           |
| 1966-01-14 | 2360.36499           |
| 1966-01-15 | 2380.19995           |
| 1966-01-16 | 2043.005             |
| 1966-01-17 | 2400.03491           |
| 1966-01-18 | 2380.19995           |
| 1966-01-19 | 2380.19995           |
| 1966-01-20 | 2538.88013           |
| 1966-01-21 | 2043.005             |
| 1966-01-22 | 1634.40405           |
| 1966-01-23 | 1850.60547           |
| 1966-01-24 | 2657.88989           |
| 1966-01-25 | 2657.88989           |
| 1966-01-26 | 2618.21997           |
| 1966-01-27 | 3173.6001            |
| 1966-01-28 | 2538.88013           |
| 1966-01-29 | 2023.17004           |
| 1966-01-30 | 1644.32153           |
| 1966-01-31 | 2895.90991           |
| 1966-02-01 | 2578.55005           |
| 1966-02-02 | 2618.21997           |
| 1966-02-03 | 2519.04492           |
| 1966-02-04 | 2638.05493           |
| 1966-02-05 | 2697.56006           |
| 1966-02-06 | 2499.20996           |
| 1966-02-07 | 2618.21997           |
| 1966-02-08 | 2657.88989           |
| 1966-02-09 | 3014.91992           |
| 1966-02-10 | 2558.71509           |
| 1966-02-11 | 2975.25              |
| 1966-02-12 | 2519.04492           |
| 1966-02-13 | 1509.44348           |
| 1966-02-14 | 2995.08496           |
| 1966-02-15 | 1965.64856           |
| 1966-02-16 | 2241.35498           |
| 1966-02-17 | 2618.21997           |
| 1966-02-18 | 2776.8999            |
| 1966-02-19 | 3332.28003           |
| 1966-02-20 | 1525.31152           |
| 1966-02-21 | 3094.26001           |
| 1966-02-22 | 1348.78003           |
| 1966-02-23 | 2876.07495           |
| 1966-02-24 | 2975.25              |
| 1966-02-25 | 2558.71509           |
| 1966-02-26 | 3153.76489           |
| 1966-02-27 | 2162.01489           |
| 1966-02-28 | 2796.73511           |
| 1966-03-01 | 2598.38501           |
| 1966-03-02 | 2657.88989           |
| 1966-03-03 | 2697.56006           |
| 1966-03-04 | 2618.21997           |
| 1966-03-05 | 2519.04492           |
| 1966-03-06 | 2538.88013           |
| 1966-03-07 | 2598.38501           |
| 1966-03-08 | 2836.40503           |
| 1966-03-09 | 2836.40503           |
| 1966-03-10 | 2836.40503           |
| 1966-03-11 | 2558.71509           |
| 1966-03-12 | 2816.57007           |
| 1966-03-13 | 2419.87012           |
| 1966-03-14 | 2895.90991           |
| 1966-03-15 | 3034.75513           |
| 1966-03-16 | 2955.41504           |
| 1966-03-17 | 3173.6001            |
| 1966-03-18 | 2300.86011           |
| 1966-03-19 | 1313.07703           |
| 1966-03-20 | 975.88202            |
| 1966-03-21 | 1537.21252           |
| 1966-03-22 | 2221.52002           |
| 1966-03-23 | 1693.90906           |
| 1966-03-24 | 1953.74756           |
| 1966-03-25 | 2043.005             |
| 1966-03-26 | 1051.255             |
| 1966-03-27 | 1011.58502           |
| 1966-03-28 | 1902.17651           |
| 1966-03-29 | 1810.93555           |
| 1966-03-30 | 2142.17993           |
| 1966-03-31 | 2281.0249            |
| 1966-04-01 | 2122.34497           |
| 1966-04-02 | 1664.15649           |
| 1966-04-03 | 3828.15503           |
| 1966-04-04 | 4700.89502           |
| 1966-04-05 | 5454.625             |
| 1966-04-06 | 4919.08008           |
| 1966-04-07 | 4601.72021           |
| 1966-04-08 | 4998.41992           |
| 1966-04-09 | 4343.86523           |
| 1966-04-10 | 3252.93994           |
| 1966-04-11 | 4998.41992           |
| 1966-04-12 | 5335.61523           |
| 1966-04-13 | 4502.54492           |
| 1966-04-14 | 4462.875             |
| 1966-04-15 | 4502.54492           |
| 1966-04-16 | 4482.70996           |
| 1966-04-17 | 1469.77356           |
| 1966-04-18 | 4740.56494           |
| 1966-04-19 | 4641.39014           |
| 1966-04-20 | 4859.5752            |
| 1966-04-21 | 4562.0498            |
| 1966-04-22 | 4859.5752            |
| 1966-04-23 | 5097.59521           |
| 1966-04-24 | 4482.70996           |
| 1966-04-25 | 4284.35986           |
| 1966-04-26 | 4621.55518           |
| 1966-04-27 | 4700.89502           |
| 1966-04-28 | 4859.5752            |
| 1966-04-29 | 4919.08008           |
| 1966-04-30 | 3709.14502           |
| 1966-05-01 | 2241.35498           |
| 1966-05-02 | 4522.37988           |
| 1966-05-03 | 4244.68994           |
| 1966-05-04 | 3371.94995           |
| 1966-05-05 | 3252.93994           |
| 1966-05-06 | 2102.51001           |
| 1966-05-07 | 1358.69751           |
| 1966-05-08 | 920.34399            |
| 1966-05-09 | 1707.79346           |
| 1966-05-10 | 2241.35498           |
| 1966-05-11 | 4066.17505           |
| 1966-05-12 | 3153.76489           |
| 1966-05-13 | 2796.73511           |
| 1966-05-14 | 938.1955             |
| 1966-05-15 | 967.948              |
| 1966-05-16 | 3967.0               |
| 1966-05-17 | 4363.7002            |
| 1966-05-18 | 2300.86011           |
| 1966-05-19 | 3312.44507           |
| 1966-05-20 | 3788.48511           |
| 1966-05-21 | 1935.896             |
| 1966-05-22 | 1037.37048           |
| 1966-05-23 | 3312.44507           |
| 1966-05-24 | 3808.32007           |
| 1966-05-25 | 1850.60547           |
| 1966-05-26 | 1307.12646           |
| 1966-05-27 | 2082.67505           |
| 1966-05-28 | 3332.28003           |
| 1966-05-29 | 3272.7749            |
| 1966-05-30 | 2737.22998           |
| 1966-05-31 | 2816.57007           |
| 1966-06-01 | 3074.42505           |
| 1966-06-02 | 2281.0249            |
| 1966-06-03 | 3649.63989           |
| 1966-06-04 | 3828.15503           |
| 1966-06-05 | 2618.21997           |
| 1966-06-06 | 3133.92993           |
| 1966-06-07 | 3471.125             |
| 1966-06-08 | 3193.43506           |
| 1966-06-09 | 2578.55005           |
| 1966-06-10 | 3133.92993           |
| 1966-06-11 | 2082.67505           |
| 1966-06-12 | 2796.73511           |
| 1966-06-13 | 3054.59009           |
| 1966-06-14 | 3352.11499           |
| 1966-06-15 | 3490.95996           |
| 1966-06-16 | 3550.46509           |
| 1966-06-17 | 3907.49512           |
| 1966-06-18 | 2876.07495           |
| 1966-06-19 | 2598.38501           |
| 1966-06-20 | 2915.74512           |
| 1966-06-21 | 2538.88013           |
| 1966-06-22 | 3193.43506           |
| 1966-06-23 | 3312.44507           |
| 1966-06-24 | 3252.93994           |
| 1966-06-25 | 3352.11499           |
| 1966-06-26 | 3252.93994           |
| 1966-06-27 | 3312.44507           |
| 1966-06-28 | 3728.97998           |
| 1966-06-29 | 3510.79492           |
| 1966-06-30 | 3570.30005           |
| 1966-07-01 | 3411.62012           |
| 1966-07-02 | 3431.45508           |
| 1966-07-03 | 3114.09497           |
| 1966-07-04 | 3510.79492           |
| 1966-07-05 | 3153.76489           |
| 1966-07-06 | 3391.78491           |
| 1966-07-07 | 3352.11499           |
| 1966-07-08 | 3094.26001           |
| 1966-07-09 | 3173.6001            |
| 1966-07-10 | 3173.6001            |
| 1966-07-11 | 3352.11499           |
| 1966-07-12 | 3074.42505           |
| 1966-07-13 | 3213.27002           |
| 1966-07-14 | 3550.46509           |
| 1966-07-15 | 3332.28003           |
| 1966-07-16 | 3133.92993           |
| 1966-07-17 | 3332.28003           |
| 1966-07-18 | 3768.6499            |
| 1966-07-19 | 3431.45508           |
| 1966-07-20 | 3590.13501           |
| 1966-07-21 | 3649.63989           |
| 1966-07-22 | 3748.81494           |
| 1966-07-23 | 3391.78491           |
| 1966-07-24 | 3153.76489           |
| 1966-07-25 | 3530.63013           |
| 1966-07-26 | 3233.10498           |
| 1966-07-27 | 3570.30005           |
| 1966-07-28 | 3292.61011           |
| 1966-07-29 | 3609.96997           |
| 1966-07-30 | 3252.93994           |
| 1966-07-31 | 3312.44507           |
| 1966-08-01 | 3431.45508           |
| 1966-08-02 | 3114.09497           |
| 1966-08-03 | 3431.45508           |
| 1966-08-04 | 3609.96997           |
| 1966-08-05 | 3590.13501           |
| 1966-08-06 | 3669.4751            |
| 1966-08-07 | 3114.09497           |
| 1966-08-08 | 3471.125             |
| 1966-08-09 | 3689.31006           |
| 1966-08-10 | 4224.85498           |
| 1966-08-11 | 3867.82495           |
| 1966-08-12 | 4324.02979           |
| 1966-08-13 | 4224.85498           |
| 1966-08-14 | 3808.32007           |
| 1966-08-15 | 3570.30005           |
| 1966-08-16 | 3550.46509           |
| 1966-08-17 | 4165.3501            |
| 1966-08-18 | 4205.02002           |
| 1966-08-19 | 4383.53516           |
| 1966-08-20 | 3967.0               |
| 1966-08-21 | 3550.46509           |
| 1966-08-22 | 4343.86523           |
| 1966-08-23 | 3887.65991           |
| 1966-08-24 | 4720.72998           |
| 1966-08-25 | 4601.72021           |
| 1966-08-26 | 3570.30005           |
| 1966-08-27 | 3391.78491           |
| 1966-08-28 | 2717.39502           |
| 1966-08-29 | 4244.68994           |
| 1966-08-30 | 4205.02002           |
| 1966-08-31 | 3451.29004           |
| 1966-09-01 | 3451.29004           |
| 1966-09-02 | 3471.125             |
| 1966-09-03 | 3411.62012           |
| 1966-09-04 | 3312.44507           |
| 1966-09-05 | 3471.125             |
| 1966-09-06 | 4006.66992           |
| 1966-09-07 | 3451.29004           |
| 1966-09-08 | 3828.15503           |
| 1966-09-09 | 4462.875             |
| 1966-09-10 | 4383.53516           |
| 1966-09-11 | 4006.66992           |
| 1966-09-12 | 3709.14502           |
| 1966-09-13 | 4205.02002           |
| 1966-09-14 | 4244.68994           |
| 1966-09-15 | 4522.37988           |
| 1966-09-16 | 4443.04004           |
| 1966-09-17 | 4641.39014           |
| 1966-09-18 | 4462.875             |
| 1966-09-19 | 5811.65479           |
| 1966-09-20 | 5276.10986           |
| 1966-09-21 | 5057.9248            |
| 1966-09-22 | 4720.72998           |
| 1966-09-23 | 4938.91504           |
| 1966-09-24 | 4700.89502           |
| 1966-09-25 | 1685.97498           |
| 1966-09-26 | 4760.3999            |
| 1966-09-27 | 2499.20996           |
| 1966-09-28 | 4958.75              |
| 1966-09-29 | 3451.29004           |
| 1966-09-30 | 4324.02979           |
| 1966-10-01 | 4185.18506           |
| 1966-10-02 | 3907.49512           |
| 1966-10-03 | 4462.875             |
| 1966-10-04 | 4224.85498           |
| 1966-10-05 | 4026.50513           |
| 1966-10-06 | 4522.37988           |
| 1966-10-07 | 4522.37988           |
| 1966-10-08 | 3292.61011           |
| 1966-10-09 | 3391.78491           |
| 1966-10-10 | 5097.59521           |
| 1966-10-11 | 4601.72021           |
| 1966-10-12 | 5514.12988           |
| 1966-10-13 | 6307.52979           |
| 1966-10-14 | 4284.35986           |
| 1966-10-15 | 5057.9248            |
| 1966-10-16 | 4482.70996           |
| 1966-10-17 | 4006.66992           |
| 1966-10-18 | 3272.7749            |
| 1966-10-19 | 3689.31006           |
| 1966-10-20 | 4423.20508           |
| 1966-10-21 | 4502.54492           |
| 1966-10-22 | 3471.125             |
| 1966-10-23 | 3034.75513           |
| 1966-10-24 | 3391.78491           |
| 1966-10-25 | 3312.44507           |
| 1966-10-26 | 3272.7749            |
| 1966-10-27 | 2439.70508           |
| 1966-10-28 | 3292.61011           |
| 1966-10-29 | 3252.93994           |
| 1966-10-30 | 2300.86011           |
| 1966-10-31 | 4324.02979           |
| 1966-11-01 | 3967.0               |
| 1966-11-02 | 3570.30005           |
| 1966-11-03 | 3054.59009           |
| 1966-11-04 | 3153.76489           |
| 1966-11-05 | 3094.26001           |
| 1966-11-06 | 3252.93994           |
| 1966-11-07 | 3272.7749            |
| 1966-11-08 | 3570.30005           |
| 1966-11-09 | 2975.25              |
| 1966-11-10 | 3034.75513           |
| 1966-11-11 | 2836.40503           |
| 1966-11-12 | 2499.20996           |
| 1966-11-13 | 2499.20996           |
| 1966-11-14 | 3173.6001            |
| 1966-11-15 | 2796.73511           |
| 1966-11-16 | 3193.43506           |
| 1966-11-17 | 3570.30005           |
| 1966-11-18 | 3332.28003           |
| 1966-11-19 | 1866.47351           |
| 1966-11-20 | 1283.32446           |
| 1966-11-21 | 2638.05493           |
| 1966-11-22 | 2439.70508           |
| 1966-11-23 | 3967.0               |
| 1966-11-24 | 2935.58008           |
| 1966-11-25 | 4165.3501            |
| 1966-11-26 | 886.62451            |
| 1966-11-27 | 888.60803            |
| 1966-11-28 | 2677.7251            |
| 1966-11-29 | 2776.8999            |
| 1966-11-30 | 1693.90906           |
| 1966-12-01 | 3391.78491           |
| 1966-12-02 | 3550.46509           |
| 1966-12-03 | 3490.95996           |
| 1966-12-04 | 3173.6001            |
| 1966-12-05 | 3788.48511           |
| 1966-12-06 | 2757.06494           |
| 1966-12-07 | 4641.39014           |
| 1966-12-08 | 5692.64502           |
| 1966-12-09 | 4938.91504           |
| 1966-12-10 | 4899.24512           |
| 1966-12-11 | 3034.75513           |
| 1966-12-12 | 4839.74023           |
| 1966-12-13 | 3808.32007           |
| 1966-12-14 | 3867.82495           |
| 1966-12-15 | 4026.50513           |
| 1966-12-16 | 3867.82495           |
| 1966-12-17 | 3371.94995           |
| 1966-12-18 | 2261.18994           |
| 1966-12-19 | 3907.49512           |
| 1966-12-20 | 3609.96997           |
| 1966-12-21 | 3590.13501           |
| 1966-12-22 | 3570.30005           |
| 1966-12-23 | 3570.30005           |
| 1966-12-24 | 3014.91992           |
| 1966-12-25 | 2142.17993           |
| 1966-12-26 | 2142.17993           |
| 1966-12-27 | 3550.46509           |
| 1966-12-28 | 3629.80493           |
| 1966-12-29 | 3193.43506           |
| 1966-12-30 | 3193.43506           |
| 1966-12-31 | 2776.8999            |
| 1967-01-01 | 2995.08496           |
| 1967-01-02 | 3014.91992           |
| 1967-01-03 | 3431.45508           |
| 1967-01-04 | 3490.95996           |
| 1967-01-05 | 3570.30005           |
| 1967-01-06 | 5335.61523           |
| 1967-01-07 | 4185.18506           |
| 1967-01-08 | 3689.31006           |
| 1967-01-09 | 5276.10986           |
| 1967-01-10 | 5295.94482           |
| 1967-01-11 | 4522.37988           |
| 1967-01-12 | 4641.39014           |
| 1967-01-13 | 4502.54492           |
| 1967-01-14 | 3947.16504           |
| 1967-01-15 | 3649.63989           |
| 1967-01-16 | 4938.91504           |
| 1967-01-17 | 5216.60498           |
| 1967-01-18 | 5335.61523           |
| 1967-01-19 | 5434.79004           |
| 1967-01-20 | 5434.79004           |
| 1967-01-21 | 5355.4502            |
| 1967-01-22 | 3867.82495           |
| 1967-01-23 | 5375.28516           |
| 1967-01-24 | 5355.4502            |
| 1967-01-25 | 5335.61523           |
| 1967-01-26 | 5335.61523           |
| 1967-01-27 | 5375.28516           |
| 1967-01-28 | 4125.68018           |
| 1967-01-29 | 3867.82495           |
| 1967-01-30 | 5315.77979           |
| 1967-01-31 | 4899.24512           |
| 1967-02-01 | 4919.08008           |
| 1967-02-02 | 5375.28516           |
| 1967-02-03 | 5216.60498           |
| 1967-02-04 | 4145.51514           |
| 1967-02-05 | 2717.39502           |
| 1967-02-06 | 2419.87012           |
| 1967-02-07 | 2261.18994           |
| 1967-02-08 | 2400.03491           |
| 1967-02-09 | 2360.36499           |
| 1967-02-10 | 2320.69507           |
| 1967-02-11 | 2261.18994           |
| 1967-02-12 | 2102.51001           |
| 1967-02-13 | 2300.86011           |
| 1967-02-14 | 2618.21997           |
| 1967-02-15 | 2340.53003           |
| 1967-02-16 | 2400.03491           |
| 1967-02-17 | 3292.61011           |
| 1967-02-18 | 4482.70996           |
| 1967-02-19 | 3153.76489           |
| 1967-02-20 | 4343.86523           |
| 1967-02-21 | 4522.37988           |
| 1967-02-22 | 4462.875             |
| 1967-02-23 | 4482.70996           |
| 1967-02-24 | 4502.54492           |
| 1967-02-25 | 3550.46509           |
| 1967-02-26 | 3510.79492           |
| 1967-02-27 | 4462.875             |
| 1967-02-28 | 3391.78491           |
| 1967-03-01 | 3332.28003           |
| 1967-03-02 | 3709.14502           |
| 1967-03-03 | 3371.94995           |
| 1967-03-04 | 2856.23999           |
| 1967-03-05 | 2043.005             |
| 1967-03-06 | 3352.11499           |
| 1967-03-07 | 2876.07495           |
| 1967-03-08 | 2181.8501            |
| 1967-03-09 | 2241.35498           |
| 1967-03-10 | 2281.0249            |
| 1967-03-11 | 1626.46997           |
| 1967-03-12 | 1269.44006           |
| 1967-03-13 | 1929.94556           |
| 1967-03-14 | 3431.45508           |
| 1967-03-15 | 2677.7251            |
| 1967-03-16 | 1715.72754           |
| 1967-03-17 | 1654.23901           |
| 1967-03-18 | 1707.79346           |
| 1967-03-19 | 932.245              |
| 1967-03-20 | 1307.12646           |
| 1967-03-21 | 2003.33496           |
| 1967-03-22 | 1676.0575            |
| 1967-03-23 | 1263.4895            |
| 1967-03-24 | 1584.81653           |
| 1967-03-25 | 1328.94495           |
| 1967-03-26 | 1539.19604           |
| 1967-03-27 | 1697.87598           |
| 1967-03-28 | 2816.57007           |
| 1967-03-29 | 2479.375             |
| 1967-03-30 | 1864.48999           |
| 1967-03-31 | 1632.42053           |
| 1967-04-01 | 2717.39502           |
| 1967-04-02 | 3213.27002           |
| 1967-04-03 | 4958.75              |
| 1967-04-04 | 4244.68994           |
| 1967-04-05 | 3272.7749            |
| 1967-04-06 | 4105.84521           |
| 1967-04-07 | 4462.875             |
| 1967-04-08 | 3094.26001           |
| 1967-04-09 | 1519.36096           |
| 1967-04-10 | 3173.6001            |
| 1967-04-11 | 2677.7251            |
| 1967-04-12 | 2895.90991           |
| 1967-04-13 | 4720.72998           |
| 1967-04-14 | 3709.14502           |
| 1967-04-15 | 3391.78491           |
| 1967-04-16 | 1485.64148           |
| 1967-04-17 | 3451.29004           |
| 1967-04-18 | 4443.04004           |
| 1967-04-19 | 5157.1001            |
| 1967-04-20 | 2419.87012           |
| 1967-04-21 | 2499.20996           |
| 1967-04-22 | 2122.34497           |
| 1967-04-23 | 1249.60498           |
| 1967-04-24 | 2459.54004           |
| 1967-04-25 | 1876.39099           |
| 1967-04-26 | 1967.63196           |
| 1967-04-27 | 1247.62146           |
| 1967-04-28 | 898.52551            |
| 1967-04-29 | 904.47601            |
| 1967-04-30 | 904.47601            |
| 1967-05-01 | 1975.56604           |
| 1967-05-02 | 1983.5               |
| 1967-05-03 | 2082.67505           |
| 1967-05-04 | 1434.07056           |
| 1967-05-05 | 2221.52002           |
| 1967-05-06 | 1198.03406           |
| 1967-05-07 | 896.54199            |
| 1967-05-08 | 2340.53003           |
| 1967-05-09 | 2895.90991           |
| 1967-05-10 | 2836.40503           |
| 1967-05-11 | 3570.30005           |
| 1967-05-12 | 3153.76489           |
| 1967-05-13 | 1652.25549           |
| 1967-05-14 | 894.55847            |
| 1967-05-15 | 3530.63013           |
| 1967-05-16 | 3808.32007           |
| 1967-05-17 | 3808.32007           |
| 1967-05-18 | 3709.14502           |
| 1967-05-19 | 4026.50513           |
| 1967-05-20 | 3828.15503           |
| 1967-05-21 | 4958.75              |
| 1967-05-22 | 5077.76025           |
| 1967-05-23 | 5950.5               |
| 1967-05-24 | 5553.7998            |
| 1967-05-25 | 4958.75              |
| 1967-05-26 | 6605.05518           |
| 1967-05-27 | 7299.27979           |
| 1967-05-28 | 7457.95996           |
| 1967-05-29 | 7418.29004           |
| 1967-05-30 | 7378.62012           |
| 1967-05-31 | 7378.62012           |
| 1967-06-01 | 6803.40479           |
| 1967-06-02 | 7279.44482           |
| 1967-06-03 | 4324.02979           |
| 1967-06-04 | 7021.58984           |
| 1967-06-05 | 7180.27002           |
| 1967-06-06 | 7180.27002           |
| 1967-06-07 | 6962.08496           |
| 1967-06-08 | 7001.75488           |
| 1967-06-09 | 7001.75488           |
| 1967-06-10 | 7219.93994           |
| 1967-06-11 | 7180.27002           |
| 1967-06-12 | 7200.10498           |
| 1967-06-13 | 7100.93018           |
| 1967-06-14 | 7041.4248            |
| 1967-06-15 | 6664.56006           |
| 1967-06-16 | 7259.60986           |
| 1967-06-17 | 7239.7749            |
| 1967-06-18 | 7021.58984           |
| 1967-06-19 | 6942.25              |
| 1967-06-20 | 5692.64502           |
| 1967-06-21 | 6089.34521           |
| 1967-06-22 | 6307.52979           |
| 1967-06-23 | 6228.18994           |
| 1967-06-24 | 4641.39014           |
| 1967-06-25 | 4938.91504           |
| 1967-06-26 | 6228.18994           |
| 1967-06-27 | 6029.83984           |
| 1967-06-28 | 6248.0249            |
| 1967-06-29 | 5910.83008           |
| 1967-06-30 | 4740.56494           |
| 1967-07-01 | 4264.5249            |
| 1967-07-02 | 4304.19482           |
| 1967-07-03 | 4324.02979           |
| 1967-07-04 | 4284.35986           |
| 1967-07-05 | 6248.0249            |
| 1967-07-06 | 6148.8501            |
| 1967-07-07 | 6525.71484           |
| 1967-07-08 | 6446.375             |
| 1967-07-09 | 6664.56006           |
| 1967-07-10 | 6644.7251            |
| 1967-07-11 | 6962.08496           |
| 1967-07-12 | 6843.0752            |
| 1967-07-13 | 5871.16016           |
| 1967-07-14 | 5375.28516           |
| 1967-07-15 | 5732.31494           |
| 1967-07-16 | 5831.49023           |
| 1967-07-17 | 5990.16992           |
| 1967-07-18 | 5375.28516           |
| 1967-07-19 | 4542.21484           |
| 1967-07-20 | 5831.49023           |
| 1967-07-21 | 5395.12012           |
| 1967-07-22 | 5117.43018           |
| 1967-07-23 | 5097.59521           |
| 1967-07-24 | 5633.14014           |
| 1967-07-25 | 5315.77979           |
| 1967-07-26 | 4324.02979           |
| 1967-07-27 | 5335.61523           |
| 1967-07-28 | 5454.625             |
| 1967-07-29 | 4462.875             |
| 1967-07-30 | 5077.76025           |
| 1967-07-31 | 5256.2749            |
| 1967-08-01 | 5613.30518           |
| 1967-08-02 | 6129.01514           |
| 1967-08-03 | 6049.6748            |
| 1967-08-04 | 7239.7749            |
| 1967-08-05 | 5553.7998            |
| 1967-08-06 | 5474.45996           |
| 1967-08-07 | 6089.34521           |
| 1967-08-08 | 6843.0752            |
| 1967-08-09 | 7497.62988           |
| 1967-08-10 | 6347.2002            |
| 1967-08-11 | 5553.7998            |
| 1967-08-12 | 4205.02002           |
| 1967-08-13 | 6168.68506           |
| 1967-08-14 | 6049.6748            |
| 1967-08-15 | 5910.83008           |
| 1967-08-16 | 6783.56982           |
| 1967-08-17 | 6228.18994           |
| 1967-08-18 | 4700.89502           |
| 1967-08-19 | 5414.95508           |
| 1967-08-20 | 6148.8501            |
| 1967-08-21 | 6446.375             |
| 1967-08-22 | 6129.01514           |
| 1967-08-23 | 6029.83984           |
| 1967-08-24 | 5692.64502           |
| 1967-08-25 | 5990.16992           |
| 1967-08-26 | 6228.18994           |
| 1967-08-27 | 5395.12012           |
| 1967-08-28 | 6466.20996           |
| 1967-08-29 | 6902.58008           |
| 1967-08-30 | 6426.54004           |
| 1967-08-31 | 6347.2002            |
| 1967-09-01 | 6347.2002            |
| 1967-09-02 | 5494.29492           |
| 1967-09-03 | 4720.72998           |
| 1967-09-04 | 5256.2749            |
| 1967-09-05 | 6228.18994           |
| 1967-09-06 | 6426.54004           |
| 1967-09-07 | 6466.20996           |
| 1967-09-08 | 5990.16992           |
| 1967-09-09 | 5950.5               |
| 1967-09-10 | 4800.06982           |
| 1967-09-11 | 5831.49023           |
| 1967-09-12 | 5355.4502            |
| 1967-09-13 | 6248.0249            |
| 1967-09-14 | 6347.2002            |
| 1967-09-15 | 5771.98486           |
| 1967-09-16 | 6406.70508           |
| 1967-09-17 | 5771.98486           |
| 1967-09-18 | 6148.8501            |
| 1967-09-19 | 6168.68506           |
| 1967-09-20 | 6208.35498           |
| 1967-09-21 | 5692.64502           |
| 1967-09-22 | 6287.69482           |
| 1967-09-23 | 5851.3252            |
| 1967-09-24 | 6525.71484           |
| 1967-09-25 | 6803.40479           |
| 1967-09-26 | 6129.01514           |
| 1967-09-27 | 6347.2002            |
| 1967-09-28 | 6367.03516           |
| 1967-09-29 | 6327.36523           |
| 1967-09-30 | 5732.31494           |
| 1967-10-01 | 5137.19008           |
| 1967-10-02 | 6009.91736           |
| 1967-10-03 | 5771.90083           |
| 1967-10-04 | 5851.23967           |
| 1967-10-05 | 6049.58678           |
| 1967-10-06 | 6148.76033           |
| 1967-10-07 | 5137.19008           |
| 1967-10-08 | 4482.64463           |
| 1967-10-09 | 5712.39669           |
| 1967-10-10 | 6029.75207           |
| 1967-10-11 | 4899.17355           |
| 1967-10-12 | 6188.42975           |
| 1967-10-13 | 6366.94215           |
| 1967-10-14 | 6287.60331           |
| 1967-10-15 | 6347.10744           |
| 1967-10-16 | 6069.42197           |
| 1967-10-17 | 6228.09917           |
| 1967-10-18 | 6505.78512           |
| 1967-10-19 | 6386.77686           |
| 1967-10-20 | 6704.13223           |
| 1967-10-21 | 7219.83471           |
| 1967-10-22 | 7080.99174           |
| 1967-10-23 | 6942.14876           |
| 1967-10-24 | 6823.1405            |
| 1967-10-25 | 6446.28099           |
| 1967-10-26 | 6386.77686           |
| 1967-10-27 | 4879.33884           |
| 1967-10-28 | 5910.7438            |
| 1967-10-29 | 5196.69421           |
| 1967-10-30 | 6485.95041           |
| 1967-10-31 | 6644.6281            |
| 1967-11-01 | 6585.12397           |
| 1967-11-02 | 6624.79339           |
| 1967-11-03 | 7200.0               |
| 1967-11-04 | 7080.99174           |
| 1967-11-05 | 6148.76033           |
| 1967-11-06 | 6327.27273           |
| 1967-11-07 | 6347.10744           |
| 1967-11-08 | 6644.6281            |
| 1967-11-09 | 6545.45455           |
| 1967-11-10 | 6247.93388           |
| 1967-11-11 | 6287.60331           |
| 1967-11-12 | 5771.90083           |
| 1967-11-13 | 4760.33058           |
| 1967-11-14 | 5236.36364           |
| 1967-11-15 | 5315.70248           |
| 1967-11-16 | 5315.70248           |
| 1967-11-17 | 5315.70248           |
| 1967-11-18 | 5335.53719           |
| 1967-11-19 | 5335.53719           |
| 1967-11-20 | 5335.53719           |
| 1967-11-21 | 5355.3719            |
| 1967-11-22 | 5276.03306           |
| 1967-11-23 | 5276.03306           |
| 1967-11-24 | 5355.3719            |
| 1967-11-25 | 5335.53719           |
| 1967-11-26 | 5355.3719            |
| 1967-11-27 | 5375.20661           |
| 1967-11-28 | 5375.20661           |
| 1967-11-29 | 5375.20661           |
| 1967-11-30 | 5375.20661           |
| 1967-12-01 | 5375.20661           |
| 1967-12-02 | 5395.04132           |
| 1967-12-03 | 5395.04132           |
| 1967-12-04 | 5395.04132           |
| 1967-12-05 | 5375.20661           |
| 1967-12-06 | 5375.20661           |
| 1967-12-07 | 5375.20661           |
| 1967-12-08 | 5355.3719            |
| 1967-12-09 | 5395.04132           |
| 1967-12-10 | 5395.04132           |
| 1967-12-11 | 5355.3719            |
| 1967-12-12 | 5375.20661           |
| 1967-12-13 | 5395.04132           |
| 1967-12-14 | 6624.79339           |
| 1967-12-15 | 7676.03306           |
| 1967-12-16 | 7656.19835           |
| 1967-12-17 | 7576.8595            |
| 1967-12-18 | 5811.57025           |
| 1967-12-19 | 4859.50413           |
| 1967-12-20 | 5851.23967           |
| 1967-12-21 | 7596.69421           |
| 1967-12-22 | 7140.49587           |
| 1967-12-23 | 7001.65289           |
| 1967-12-24 | 7259.50413           |
| 1967-12-25 | 7100.82645           |
| 1967-12-26 | 7200.0               |
| 1967-12-27 | 7338.84298           |
| 1967-12-28 | 7438.01653           |
| 1967-12-29 | 7457.85124           |
| 1967-12-30 | 7735.53719           |
| 1967-12-31 | 7676.03306           |
| 1968-01-01 | 7755.3719            |
| 1968-01-02 | 7676.03306           |
| 1968-01-03 | 6049.58678           |
| 1968-01-04 | 6366.94215           |
| 1968-01-05 | 7219.83471           |
| 1968-01-06 | 7755.3719            |
| 1968-01-07 | 7735.53719           |
| 1968-01-08 | 7755.3719            |
| 1968-01-09 | 7735.53719           |
| 1968-01-10 | 7814.87603           |
| 1968-01-11 | 7715.70248           |
| 1968-01-12 | 7715.70248           |
| 1968-01-13 | 7596.69421           |
| 1968-01-14 | 7596.69421           |
| 1968-01-15 | 5851.23967           |
| 1968-01-16 | 4800.0               |
| 1968-01-17 | 4800.0               |
| 1968-01-18 | 4819.83471           |
| 1968-01-19 | 4819.83471           |
| 1968-01-20 | 4819.83471           |
| 1968-01-21 | 4819.83471           |
| 1968-01-22 | 4819.83471           |
| 1968-01-23 | 4819.83471           |
| 1968-01-24 | 4819.83471           |
| 1968-01-25 | 4819.83471           |
| 1968-01-26 | 4839.66942           |
| 1968-01-27 | 4641.32231           |
| 1968-01-28 | 4661.15702           |
| 1968-01-29 | 4621.4876            |
| 1968-01-30 | 4819.83471           |
| 1968-01-31 | 4720.66116           |
| 1968-02-01 | 4859.50413           |
| 1968-02-02 | 4859.50413           |
| 1968-02-03 | 4859.50413           |
| 1968-02-04 | 4026.44628           |
| 1968-02-05 | 4026.44628           |
| 1968-02-06 | 4442.97521           |
| 1968-02-07 | 4145.45455           |
| 1968-02-08 | 3629.75207           |
| 1968-02-09 | 4304.13223           |
| 1968-02-10 | 4423.1405            |
| 1968-02-11 | 4046.28099           |
| 1968-02-12 | 4780.16529           |
| 1968-02-13 | 4383.47107           |
| 1968-02-14 | 4800.0               |
| 1968-02-15 | 4819.83471           |
| 1968-02-16 | 4661.15702           |
| 1968-02-17 | 4403.30579           |
| 1968-02-18 | 2519.00826           |
| 1968-02-19 | 4244.6281            |
| 1968-02-20 | 3629.75207           |
| 1968-02-21 | 4383.47107           |
| 1968-02-22 | 4800.0               |
| 1968-02-23 | 4800.0               |
| 1968-02-24 | 4502.47934           |
| 1968-02-25 | 3847.93388           |
| 1968-02-26 | 4284.29752           |
| 1968-02-27 | 3649.58678           |
| 1968-02-28 | 2320.66116           |
| 1968-02-29 | 4700.82645           |
| 1968-03-01 | 2816.52893           |
| 1968-03-02 | 1721.65289           |
| 1968-03-03 | 1086.94215           |
| 1968-03-04 | 1646.28099           |
| 1968-03-05 | 1775.20661           |
| 1968-03-06 | 1878.34711           |
| 1968-03-07 | 2122.31405           |
| 1968-03-08 | 4383.47107           |
| 1968-03-09 | 3709.09091           |
| 1968-03-10 | 3233.05785           |
| 1968-03-11 | 3629.75207           |
| 1968-03-12 | 3808.26446           |
| 1968-03-13 | 3431.40496           |
| 1968-03-14 | 3709.09091           |
| 1968-03-15 | 3986.77686           |
| 1968-03-16 | 4085.95041           |
| 1968-03-17 | 3193.38843           |
| 1968-03-18 | 3471.07438           |
| 1968-03-19 | 2320.66116           |
| 1968-03-20 | 1582.80992           |
| 1968-03-21 | 1761.32231           |
| 1968-03-22 | 1576.8595            |
| 1968-03-23 | 1539.17355           |
| 1968-03-24 | 1529.25608           |
| 1968-03-25 | 1535.20661           |
| 1968-03-26 | 1755.3719            |
| 1968-03-27 | 1658.18182           |
| 1968-03-28 | 1608.59504           |
| 1968-03-29 | 1850.57851           |
| 1968-03-30 | 1612.56198           |
| 1968-03-31 | 1612.56198           |
| 1968-04-01 | 1662.14876           |
| 1968-04-02 | 1767.27273           |
| 1968-04-03 | 1723.63636           |
| 1968-04-04 | 1685.95041           |
| 1968-04-05 | 1749.42149           |
| 1968-04-06 | 1856.52893           |
| 1968-04-07 | 1844.6281            |
| 1968-04-08 | 1834.71074           |
| 1968-04-09 | 1757.35537           |
| 1968-04-10 | 2161.98347           |
| 1968-04-11 | 1880.33058           |
| 1968-04-12 | 1971.57025           |
| 1968-04-13 | 2142.14876           |
| 1968-04-14 | 2181.81818           |
| 1968-04-15 | 2836.36364           |
| 1968-04-16 | 2241.32231           |
| 1968-04-17 | 2657.85124           |
| 1968-04-18 | 3768.59504           |
| 1968-04-19 | 4383.47107           |
| 1968-04-20 | 4839.66942           |
| 1968-04-21 | 4839.66942           |
| 1968-04-22 | 4819.83471           |
| 1968-04-23 | 4819.83471           |
| 1968-04-24 | 4879.33884           |
| 1968-04-25 | 4899.17355           |
| 1968-04-26 | 4899.17355           |
| 1968-04-27 | 4899.17355           |
| 1968-04-28 | 4899.17355           |
| 1968-04-29 | 4919.00826           |
| 1968-04-30 | 4919.00826           |
| 1968-05-01 | 4859.50413           |
| 1968-05-02 | 4859.50413           |
| 1968-05-03 | 4879.33884           |
| 1968-05-04 | 4879.33884           |
| 1968-05-05 | 4879.33884           |
| 1968-05-06 | 4879.33884           |
| 1968-05-07 | 4899.17355           |
| 1968-05-08 | 4859.50413           |
| 1968-05-09 | 4899.17355           |
| 1968-05-10 | 4879.33884           |
| 1968-05-11 | 3808.26446           |
| 1968-05-12 | 3114.04959           |
| 1968-05-13 | 4304.13223           |
| 1968-05-14 | 4085.95041           |
| 1968-05-15 | 4046.28099           |
| 1968-05-16 | 2657.85124           |
| 1968-05-17 | 2757.02479           |
| 1968-05-18 | 1840.66116           |
| 1968-05-19 | 3292.56198           |
| 1968-05-20 | 4502.47934           |
| 1968-05-21 | 4006.61157           |
| 1968-05-22 | 1983.47107           |
| 1968-05-23 | 3133.8843            |
| 1968-05-24 | 2697.52066           |
| 1968-05-25 | 2677.68595           |
| 1968-05-26 | 1600.66116           |
| 1968-05-27 | 2320.66116           |
| 1968-05-28 | 3252.89256           |
| 1968-05-29 | 4482.64463           |
| 1968-05-30 | 4720.66116           |
| 1968-05-31 | 4720.66116           |
| 1968-06-01 | 4720.66116           |
| 1968-06-02 | 4700.82645           |
| 1968-06-03 | 4700.82645           |
| 1968-06-04 | 4680.99174           |
| 1968-06-05 | 3352.06612           |
| 1968-06-06 | 3907.43802           |
| 1968-06-07 | 4641.32231           |
| 1968-06-08 | 4641.32231           |
| 1968-06-09 | 4085.95041           |
| 1968-06-10 | 3074.38017           |
| 1968-06-11 | 1436.03306           |
| 1968-06-12 | 1670.08264           |
| 1968-06-13 | 1983.47107           |
| 1968-06-14 | 1983.47107           |
| 1968-06-15 | 1471.73554           |
| 1968-06-16 | 1483.63636           |
| 1968-06-17 | 2023.1405            |
| 1968-06-18 | 1937.85124           |
| 1968-06-19 | 2380.16529           |
| 1968-06-20 | 1789.09091           |
| 1968-06-21 | 1759.33884           |
| 1968-06-22 | 1727.60331           |
| 1968-06-23 | 1695.86777           |
| 1968-06-24 | 1715.70248           |
| 1968-06-25 | 1695.86777           |
| 1968-06-26 | 3748.76033           |
| 1968-06-27 | 5335.53719           |
| 1968-06-28 | 6128.92562           |
| 1968-06-29 | 5771.90083           |
| 1968-06-30 | 6862.80992           |
| 1968-07-01 | 6763.63636           |
| 1968-07-02 | 6545.45455           |
| 1968-07-03 | 5811.57025           |
| 1968-07-04 | 5791.73554           |
| 1968-07-05 | 6704.13223           |
| 1968-07-06 | 5752.06612           |
| 1968-07-07 | 5930.57851           |
| 1968-07-08 | 6466.1157            |
| 1968-07-09 | 6644.6281            |
| 1968-07-10 | 6168.59504           |
| 1968-07-11 | 6545.45455           |
| 1968-07-12 | 7021.4876            |
| 1968-07-13 | 6327.27273           |
| 1968-07-14 | 6545.45455           |
| 1968-07-15 | 6902.47934           |
| 1968-07-16 | 7358.67769           |
| 1968-07-17 | 6585.12397           |
| 1968-07-18 | 6922.31405           |
| 1968-07-19 | 6862.80992           |
| 1968-07-20 | 6188.42975           |
| 1968-07-21 | 5256.19835           |
| 1968-07-22 | 6565.28926           |
| 1968-07-23 | 7636.36364           |
| 1968-07-24 | 7676.03306           |
| 1968-07-25 | 5652.89256           |
| 1968-07-26 | 7537.19008           |
| 1968-07-27 | 6128.92562           |
| 1968-07-28 | 5236.36364           |
| 1968-07-29 | 6029.75207           |
| 1968-07-30 | 6168.59504           |
| 1968-07-31 | 4542.14876           |
| 1968-08-01 | 5771.90083           |
| 1968-08-02 | 5771.90083           |
| 1968-08-03 | 5712.39669           |
| 1968-08-04 | 5018.18182           |
| 1968-08-05 | 5771.90083           |
| 1968-08-06 | 5573.5542            |
| 1968-08-07 | 6069.42197           |
| 1968-08-08 | 6525.61983           |
| 1968-08-09 | 5474.38017           |
| 1968-08-10 | 6029.75207           |
| 1968-08-11 | 5593.38843           |
| 1968-08-12 | 5831.40496           |
| 1968-08-13 | 5871.07438           |
| 1968-08-14 | 7299.17355           |
| 1968-08-15 | 7259.50413           |
| 1968-08-16 | 7219.83471           |
| 1968-08-17 | 6842.97521           |
| 1968-08-18 | 4244.6281            |
| 1968-08-19 | 7001.65289           |
| 1968-08-20 | 7418.18182           |
| 1968-08-21 | 7378.5124            |
| 1968-08-22 | 7438.01653           |
| 1968-08-23 | 7457.85124           |
| 1968-08-24 | 7438.01653           |
| 1968-08-25 | 7378.5124            |
| 1968-08-26 | 7358.67769           |
| 1968-08-27 | 7338.84298           |
| 1968-08-28 | 7378.5124            |
| 1968-08-29 | 7239.66942           |
| 1968-08-30 | 7358.67769           |
| 1968-08-31 | 3689.2562            |
| 1968-09-01 | 3629.75207           |
| 1968-09-02 | 3649.58678           |
| 1968-09-03 | 7001.65289           |
| 1968-09-04 | 7378.5124            |
| 1968-09-05 | 7239.66942           |
| 1968-09-06 | 7160.33058           |
| 1968-09-07 | 7160.33058           |
| 1968-09-08 | 5593.38843           |
| 1968-09-09 | 6148.76033           |
| 1968-09-10 | 6386.77686           |
| 1968-09-11 | 6485.95041           |
| 1968-09-12 | 6644.6281            |
| 1968-09-13 | 7438.01653           |
| 1968-09-14 | 7080.99174           |
| 1968-09-15 | 5375.20661           |
| 1968-09-16 | 5553.71901           |
| 1968-09-17 | 5057.85124           |
| 1968-09-18 | 5494.21488           |
| 1968-09-19 | 5851.23967           |
| 1968-09-20 | 6803.30579           |
| 1968-09-21 | 5851.23967           |
| 1968-09-22 | 5454.54545           |
| 1968-09-23 | 5930.57851           |
| 1968-09-24 | 6823.1405            |
| 1968-09-25 | 5970.24793           |
| 1968-09-26 | 5950.41322           |
| 1968-09-27 | 6069.42197           |
| 1968-09-28 | 5652.89256           |
| 1968-09-29 | 5573.5542            |
| 1968-09-30 | 4185.12397           |
| 1968-10-01 | 4244.6281            |
| 1968-10-02 | 4482.64463           |
| 1968-10-03 | 4343.80165           |
| 1968-10-04 | 4363.63636           |
| 1968-10-05 | 4442.97521           |
| 1968-10-06 | 3451.23967           |
| 1968-10-07 | 4442.97521           |
| 1968-10-08 | 3947.10744           |
| 1968-10-09 | 4839.66942           |
| 1968-10-10 | 4879.33884           |
| 1968-10-11 | 4859.50413           |
| 1968-10-12 | 4859.50413           |
| 1968-10-13 | 4859.50413           |
| 1968-10-14 | 4839.66942           |
| 1968-10-15 | 4859.50413           |
| 1968-10-16 | 4859.50413           |
| 1968-10-17 | 4859.50413           |
| 1968-10-18 | 4839.66942           |
| 1968-10-19 | 4839.66942           |
| 1968-10-20 | 4839.66942           |
| 1968-10-21 | 4919.00826           |
| 1968-10-22 | 4899.17355           |
| 1968-10-23 | 4780.16529           |
| 1968-10-24 | 4383.47107           |
| 1968-10-25 | 4919.00826           |
| 1968-10-26 | 4938.84298           |
| 1968-10-27 | 3391.73554           |
| 1968-10-28 | 4323.96694           |
| 1968-10-29 | 4066.1157            |
| 1968-10-30 | 4304.13223           |
| 1968-10-31 | 3510.7438            |
| 1968-11-01 | 3352.06612           |
| 1968-11-02 | 4145.45455           |
| 1968-11-03 | 3927.27273           |
| 1968-11-04 | 4343.80165           |
| 1968-11-05 | 4006.61157           |
| 1968-11-06 | 4085.95041           |
| 1968-11-07 | 4066.1157            |
| 1968-11-08 | 4323.96694           |
| 1968-11-09 | 4026.44628           |
| 1968-11-10 | 4165.28926           |
| 1968-11-11 | 4204.95868           |
| 1968-11-12 | 4581.8177            |
| 1968-11-13 | 4264.46281           |
| 1968-11-14 | 5057.85124           |
| 1968-11-15 | 4641.32231           |
| 1968-11-16 | 4839.66942           |
| 1968-11-17 | 4442.97521           |
| 1968-11-18 | 4720.66116           |
| 1968-11-19 | 5216.52893           |
| 1968-11-20 | 4581.8177            |
| 1968-11-21 | 5176.8595            |
| 1968-11-22 | 4899.17355           |
| 1968-11-23 | 5196.69421           |
| 1968-11-24 | 5196.69421           |
| 1968-11-25 | 5176.8595            |
| 1968-11-26 | 4740.49587           |
| 1968-11-27 | 4185.12397           |
| 1968-11-28 | 5355.3719            |
| 1968-11-29 | 5355.3719            |
| 1968-11-30 | 5077.68643           |
| 1968-12-01 | 4264.46281           |
| 1968-12-02 | 3966.94215           |
| 1968-12-03 | 4522.31405           |
| 1968-12-04 | 4800.0               |
| 1968-12-05 | 4403.30579           |
| 1968-12-06 | 4800.0               |
| 1968-12-07 | 4780.16529           |
| 1968-12-08 | 4879.33884           |
| 1968-12-09 | 4938.84298           |
| 1968-12-10 | 5176.8595            |
| 1968-12-11 | 4403.30579           |
| 1968-12-12 | 4680.99174           |
| 1968-12-13 | 4423.1405            |
| 1968-12-14 | 4780.16529           |
| 1968-12-15 | 4780.16529           |
| 1968-12-16 | 4879.33884           |
| 1968-12-17 | 3847.93388           |
| 1968-12-18 | 4323.96694           |
| 1968-12-19 | 4026.44628           |
| 1968-12-20 | 4145.45455           |
| 1968-12-21 | 4780.16529           |
| 1968-12-22 | 4363.63636           |
| 1968-12-23 | 4601.65289           |
| 1968-12-24 | 5057.85124           |
| 1968-12-25 | 4621.4876            |
| 1968-12-26 | 4204.95868           |
| 1968-12-27 | 3530.57851           |
| 1968-12-28 | 3669.42149           |
| 1968-12-29 | 3828.09917           |
| 1968-12-30 | 4442.97521           |
| 1968-12-31 | 3451.23967           |
| 1969-01-01 | 3471.07438           |
| 1969-01-02 | 4224.79339           |
| 1969-01-03 | 4006.61157           |
| 1969-01-04 | 4323.96694           |
| 1969-01-05 | 3173.55372           |
| 1969-01-06 | 4423.1405            |
| 1969-01-07 | 4938.84298           |
| 1969-01-08 | 4780.16529           |
| 1969-01-09 | 4819.83471           |
| 1969-01-10 | 4800.0               |
| 1969-01-11 | 4819.83471           |
| 1969-01-12 | 4899.17355           |
| 1969-01-13 | 4780.16529           |
| 1969-01-14 | 5236.36364           |
| 1969-01-15 | 4284.29752           |
| 1969-01-16 | 5771.90083           |
| 1969-01-17 | 6743.80165           |
| 1969-01-18 | 7438.01653           |
| 1969-01-19 | 6267.7686            |
| 1969-01-20 | 6366.94215           |
| 1969-01-21 | 7557.02479           |
| 1969-01-22 | 7596.69421           |
| 1969-01-23 | 7517.35537           |
| 1969-01-24 | 7576.8595            |
| 1969-01-25 | 7636.36364           |
| 1969-01-26 | 7457.85124           |
| 1969-01-27 | 7200.0               |
| 1969-01-28 | 7537.19008           |
| 1969-01-29 | 7676.03306           |
| 1969-01-30 | 7596.69421           |
| 1969-01-31 | 7814.87603           |
| 1969-02-01 | 7596.69421           |
| 1969-02-02 | 7557.02479           |
| 1969-02-03 | 7418.18182           |
| 1969-02-04 | 7279.33884           |
| 1969-02-05 | 7279.33884           |
| 1969-02-06 | 7279.33884           |
| 1969-02-07 | 7140.49587           |
| 1969-02-08 | 7537.19008           |
| 1969-02-09 | 7537.19008           |
| 1969-02-10 | 7378.5124            |
| 1969-02-11 | 6743.80165           |
| 1969-02-12 | 7219.83471           |
| 1969-02-13 | 7200.0               |
| 1969-02-14 | 7239.66942           |
| 1969-02-15 | 7933.8843            |
| 1969-02-16 | 7933.8843            |
| 1969-02-17 | 7933.8843            |
| 1969-02-18 | 7914.04959           |
| 1969-02-19 | 8370.24793           |
| 1969-02-20 | 8608.26446           |
| 1969-02-21 | 8647.93388           |
| 1969-02-22 | 8647.93388           |
| 1969-02-23 | 8707.43802           |
| 1969-02-24 | 8707.43802           |
| 1969-02-25 | 8786.77686           |
| 1969-02-26 | 8588.42975           |
| 1969-02-27 | 8211.57025           |
| 1969-02-28 | 8191.73554           |
| 1969-03-01 | 8231.40496           |
| 1969-03-02 | 8251.23967           |
| 1969-03-03 | 8211.57025           |
| 1969-03-04 | 8152.06612           |
| 1969-03-05 | 8152.06612           |
| 1969-03-06 | 8191.73554           |
| 1969-03-07 | 8191.73554           |
| 1969-03-08 | 7735.53719           |
| 1969-03-09 | 7795.04132           |
| 1969-03-10 | 7834.71074           |
| 1969-03-11 | 7814.87603           |
| 1969-03-12 | 8052.89256           |
| 1969-03-13 | 7160.33058           |
| 1969-03-14 | 5018.18182           |
| 1969-03-15 | 2221.4876            |
| 1969-03-16 | 1896.19835           |
| 1969-03-17 | 2439.66942           |
| 1969-03-18 | 2439.66942           |
| 1969-03-19 | 2677.68595           |
| 1969-03-20 | 2280.99174           |
| 1969-03-21 | 2519.00826           |
| 1969-03-22 | 1945.78512           |
| 1969-03-23 | 2201.65289           |
| 1969-03-24 | 2320.66116           |
| 1969-03-25 | 2300.82645           |
| 1969-03-26 | 2935.53719           |
| 1969-03-27 | 2618.18182           |
| 1969-03-28 | 5553.71901           |
| 1969-03-29 | 5176.8595            |
| 1969-03-30 | 7933.8843            |
| 1969-03-31 | 7854.54545           |
| 1969-04-01 | 6942.14876           |
| 1969-04-02 | 7576.8595            |
| 1969-04-03 | 8528.92562           |
| 1969-04-04 | 8885.95041           |
| 1969-04-05 | 8885.95041           |
| 1969-04-06 | 8885.95041           |
| 1969-04-07 | 8866.1157            |
| 1969-04-08 | 8885.95041           |
| 1969-04-09 | 8509.09091           |
| 1969-04-10 | 4502.47934           |
| 1969-04-11 | 4899.17355           |
| 1969-04-12 | 3609.91736           |
| 1969-04-13 | 2023.1405            |
| 1969-04-14 | 5573.5542            |
| 1969-04-15 | 4403.30579           |
| 1969-04-16 | 5970.24793           |
| 1969-04-17 | 5256.19835           |
| 1969-04-18 | 2102.47934           |
| 1969-04-19 | 3431.40496           |
| 1969-04-20 | 1646.28099           |
| 1969-04-21 | 4919.00826           |
| 1969-04-22 | 1678.01653           |
| 1969-04-23 | 5276.03306           |
| 1969-04-24 | 2360.33058           |
| 1969-04-25 | 3490.90909           |
| 1969-04-26 | 1918.01653           |
| 1969-04-27 | 3391.73554           |
| 1969-04-28 | 2062.80992           |
| 1969-04-29 | 3828.09917           |
| 1969-04-30 | 1761.32231           |
| 1969-05-01 | 4383.47107           |
| 1969-05-02 | 5038.01653           |
| 1969-05-03 | 6942.14876           |
| 1969-05-04 | 4978.5124            |
| 1969-05-05 | 5811.57025           |
| 1969-05-06 | 7279.33884           |
| 1969-05-07 | 7358.67769           |
| 1969-05-08 | 7695.86777           |
| 1969-05-09 | 7438.01653           |
| 1969-05-10 | 7477.68595           |
| 1969-05-11 | 4363.63636           |
| 1969-05-12 | 6307.43802           |
| 1969-05-13 | 8072.72727           |
| 1969-05-14 | 8866.1157            |
| 1969-05-15 | 7576.8595            |
| 1969-05-16 | 6029.75207           |
| 1969-05-17 | 6188.42975           |
| 1969-05-18 | 5533.8843            |
| 1969-05-19 | 7160.33058           |
| 1969-05-20 | 5355.3719            |
| 1969-05-21 | 6525.61983           |
| 1969-05-22 | 6228.09917           |
| 1969-05-23 | 5712.39669           |
| 1969-05-24 | 5038.01653           |
| 1969-05-25 | 4284.29752           |
| 1969-05-26 | 5732.2314            |
| 1969-05-27 | 5791.73554           |
| 1969-05-28 | 5752.06612           |
| 1969-05-29 | 6823.1405            |
| 1969-05-30 | 5831.40496           |
| 1969-05-31 | 3233.05785           |
| 1969-06-01 | 3312.39669           |
| 1969-06-02 | 5910.7438            |
| 1969-06-03 | 4423.1405            |
| 1969-06-04 | 4859.50413           |
| 1969-06-05 | 3748.76033           |
| 1969-06-06 | 2261.15702           |
| 1969-06-07 | 2181.81818           |
| 1969-06-08 | 2042.97521           |
| 1969-06-09 | 3431.40496           |
| 1969-06-10 | 1975.53719           |
| 1969-06-11 | 2479.33884           |
| 1969-06-12 | 2181.81818           |
| 1969-06-13 | 2280.99174           |
| 1969-06-14 | 2161.98347           |
| 1969-06-15 | 2161.98347           |
| 1969-06-16 | 2181.81818           |
| 1969-06-17 | 3907.43802           |
| 1969-06-18 | 3332.2314            |
| 1969-06-19 | 4522.31405           |
| 1969-06-20 | 2241.32231           |
| 1969-06-21 | 4938.84298           |
| 1969-06-22 | 4740.49587           |
| 1969-06-23 | 4780.16529           |
| 1969-06-24 | 5930.57851           |
| 1969-06-25 | 6069.42197           |
| 1969-06-26 | 2023.1405            |
| 1969-06-27 | 4879.33884           |
| 1969-06-28 | 4700.82645           |
| 1969-06-29 | 4383.47107           |
| 1969-06-30 | 4442.97521           |
| 1969-07-01 | 3649.58678           |
| 1969-07-02 | 4601.65289           |
| 1969-07-03 | 5057.85124           |
| 1969-07-04 | 4363.63636           |
| 1969-07-05 | 4542.14876           |
| 1969-07-06 | 4304.13223           |
| 1969-07-07 | 5236.36364           |
| 1969-07-08 | 5196.69421           |
| 1969-07-09 | 5057.85124           |
| 1969-07-10 | 4998.34711           |
| 1969-07-11 | 5216.52893           |
| 1969-07-12 | 6307.43802           |
| 1969-07-13 | 5494.21488           |
| 1969-07-14 | 6466.1157            |
| 1969-07-15 | 6168.59504           |
| 1969-07-16 | 5990.08264           |
| 1969-07-17 | 5355.3719            |
| 1969-07-18 | 5315.70248           |
| 1969-07-19 | 4482.64463           |
| 1969-07-20 | 4581.8177            |
| 1969-07-21 | 5236.36364           |
| 1969-07-22 | 5633.05785           |
| 1969-07-23 | 5196.69421           |
| 1969-07-24 | 4978.5124            |
| 1969-07-25 | 4720.66116           |
| 1969-07-26 | 4720.66116           |
| 1969-07-27 | 3947.10744           |
| 1969-07-28 | 4879.33884           |
| 1969-07-29 | 5018.18182           |
| 1969-07-30 | 5791.73554           |
| 1969-07-31 | 5573.5542            |
| 1969-08-01 | 6148.76033           |
| 1969-08-02 | 8052.89256           |
| 1969-08-03 | 7973.55372           |
| 1969-08-04 | 8072.72727           |
| 1969-08-05 | 7576.8595            |
| 1969-08-06 | 7814.87603           |
| 1969-08-07 | 8033.05785           |
| 1969-08-08 | 8052.89256           |
| 1969-08-09 | 8052.89256           |
| 1969-08-10 | 7259.50413           |
| 1969-08-11 | 7795.04132           |
| 1969-08-12 | 7497.52066           |
| 1969-08-13 | 8033.05785           |
| 1969-08-14 | 8310.7438            |
| 1969-08-15 | 5593.38843           |
| 1969-08-16 | 5057.85124           |
| 1969-08-17 | 5414.87603           |
| 1969-08-18 | 5613.22314           |
| 1969-08-19 | 5633.05785           |
| 1969-08-20 | 5454.54545           |
| 1969-08-21 | 5077.68643           |
| 1969-08-22 | 5077.68643           |
| 1969-08-23 | 6029.75207           |
| 1969-08-24 | 4978.5124            |
| 1969-08-25 | 5236.36364           |
| 1969-08-26 | 5276.03306           |
| 1969-08-27 | 4204.95868           |
| 1969-08-28 | 3312.39669           |
| 1969-08-29 | 3550.41322           |
| 1969-08-30 | 4661.15702           |
| 1969-08-31 | 4899.17355           |
| 1969-09-01 | 4641.32231           |
| 1969-09-02 | 4958.67769           |
| 1969-09-03 | 5375.20661           |
| 1969-09-04 | 7418.18182           |
| 1969-09-05 | 7695.86777           |
| 1969-09-06 | 6089.2562            |
| 1969-09-07 | 5950.41322           |
| 1969-09-08 | 5494.21488           |
| 1969-09-09 | 5514.04959           |
| 1969-09-10 | 5196.69421           |
| 1969-09-11 | 5117.35537           |
| 1969-09-12 | 5057.85124           |
| 1969-09-13 | 5533.8843            |
| 1969-09-14 | 4185.12397           |
| 1969-09-15 | 4125.61983           |
| 1969-09-16 | 4958.67769           |
| 1969-09-17 | 5117.35537           |
| 1969-09-18 | 5157.02479           |
| 1969-09-19 | 6287.60331           |
| 1969-09-20 | 4264.46281           |
| 1969-09-21 | 3609.91736           |
| 1969-09-22 | 5533.8843            |
| 1969-09-23 | 6624.79339           |
| 1969-09-24 | 5990.08264           |
| 1969-09-25 | 6228.09917           |
| 1969-09-26 | 5533.8843            |
| 1969-09-27 | 6208.26446           |
| 1969-09-28 | 4700.82645           |
| 1969-09-29 | 6823.1405            |
| 1969-09-30 | 5335.53719           |
| 1969-10-01 | 5400.0               |
| 1969-10-02 | 4340.0               |
| 1969-10-03 | 3760.0               |
| 1969-10-04 | 3280.0               |
| 1969-10-05 | 2720.0               |
| 1969-10-06 | 5100.0               |
| 1969-10-07 | 4940.0               |
| 1969-10-08 | 4420.0               |
| 1969-10-09 | 3780.0               |
| 1969-10-10 | 4800.0               |
| 1969-10-11 | 6460.0               |
| 1969-10-12 | 6600.0               |
| 1969-10-13 | 6180.0               |
| 1969-10-14 | 4680.0               |
| 1969-10-15 | 4180.0               |
| 1969-10-16 | 2540.0               |
| 1969-10-17 | 3240.0               |
| 1969-10-18 | 3060.0               |
| 1969-10-19 | 2720.0               |
| 1969-10-20 | 4260.0               |
| 1969-10-21 | 3800.0               |
| 1969-10-22 | 3600.0               |
| 1969-10-23 | 4480.0               |
| 1969-10-24 | 4720.0               |
| 1969-10-25 | 5620.0               |
| 1969-10-26 | 3980.0               |
| 1969-10-27 | 5020.0               |
| 1969-10-28 | 4600.0               |
| 1969-10-29 | 5740.0               |
| 1969-10-30 | 5240.0               |
| 1969-10-31 | 3300.0               |
| 1969-11-01 | 3760.0               |
| 1969-11-02 | 3240.0               |
| 1969-11-03 | 5020.0               |
| 1969-11-04 | 4640.0               |
| 1969-11-05 | 4620.0               |
| 1969-11-06 | 4800.0               |
| 1969-11-07 | 4660.0               |
| 1969-11-08 | 4480.0               |
| 1969-11-09 | 2980.0               |
| 1969-11-10 | 4520.0               |
| 1969-11-11 | 4180.0               |
| 1969-11-12 | 5220.0               |
| 1969-11-13 | 5120.0               |
| 1969-11-14 | 5000.0               |
| 1969-11-15 | 3680.0               |
| 1969-11-16 | 3320.0               |
| 1969-11-17 | 5040.0               |
| 1969-11-18 | 5540.0               |
| 1969-11-19 | 4740.0               |
| 1969-11-20 | 6280.0               |
| 1969-11-21 | 3980.0               |
| 1969-11-22 | 3280.0               |
| 1969-11-23 | 2980.0               |
| 1969-11-24 | 5080.0               |
| 1969-11-25 | 5000.0               |
| 1969-11-26 | 4720.0               |
| 1969-11-27 | 3200.0               |
| 1969-11-28 | 5480.0               |
| 1969-11-29 | 4880.0               |
| 1969-11-30 | 4780.0               |
| 1969-12-01 | 5420.0               |
| 1969-12-02 | 5960.0               |
| 1969-12-03 | 6120.0               |
| 1969-12-04 | 6380.0               |
| 1969-12-05 | 6300.0               |
| 1969-12-06 | 5680.0               |
| 1969-12-07 | 3940.0               |
| 1969-12-08 | 6760.0               |
| 1969-12-09 | 7300.0               |
| 1969-12-10 | 7080.0               |
| 1969-12-11 | 6760.0               |
| 1969-12-12 | 6340.0               |
| 1969-12-13 | 6780.0               |
| 1969-12-14 | 5580.0               |
| 1969-12-15 | 6780.0               |
| 1969-12-16 | 7320.0               |
| 1969-12-17 | 7180.0               |
| 1969-12-18 | 7360.0               |
| 1969-12-19 | 6800.0               |
| 1969-12-20 | 6540.0               |
| 1969-12-21 | 6700.0               |
| 1969-12-22 | 7220.0               |
| 1969-12-23 | 6240.0               |
| 1969-12-24 | 7220.0               |
| 1969-12-25 | 7000.0               |
| 1969-12-26 | 7220.0               |
| 1969-12-27 | 6400.0               |
| 1969-12-28 | 7140.0               |
| 1969-12-29 | 5360.0               |
| 1969-12-30 | 4560.0               |
| 1969-12-31 | 5740.0               |
| 1970-01-01 | 4420.0               |
| 1970-01-02 | 5140.0               |
| 1970-01-03 | 4280.0               |
| 1970-01-04 | 3520.0               |
| 1970-01-05 | 4860.0               |
| 1970-01-06 | 4960.0               |
| 1970-01-07 | 4580.0               |
| 1970-01-08 | 5120.0               |
| 1970-01-09 | 4780.0               |
| 1970-01-10 | 2960.0               |
| 1970-01-11 | 3880.0               |
| 1970-01-12 | 5300.0               |
| 1970-01-13 | 4100.0               |
| 1970-01-14 | 4320.0               |
| 1970-01-15 | 3940.0               |
| 1970-01-16 | 3120.0               |
| 1970-01-17 | 1940.0               |
| 1970-01-18 | 1760.0               |
| 1970-01-19 | 2480.0               |
| 1970-01-20 | 3120.0               |
| 1970-01-21 | 2080.0               |
| 1970-01-22 | 1640.0               |
| 1970-01-23 | 1800.0               |
| 1970-01-24 | 1760.0               |
| 1970-01-25 | 1800.0               |
| 1970-01-26 | 1920.0               |
| 1970-01-27 | 1760.0               |
| 1970-01-28 | 2160.0               |
| 1970-01-29 | 2820.0               |
| 1970-01-30 | 1880.0               |
| 1970-01-31 | 1800.0               |
| 1970-02-01 | 1760.0               |
| 1970-02-02 | 1920.0               |
| 1970-02-03 | 1640.0               |
| 1970-02-04 | 1700.0               |
| 1970-02-05 | 1620.0               |
| 1970-02-06 | 2080.0               |
| 1970-02-07 | 2020.0               |
| 1970-02-08 | 1760.0               |
| 1970-02-09 | 3600.0               |
| 1970-02-10 | 2800.0               |
| 1970-02-11 | 3320.0               |
| 1970-02-12 | 2980.0               |
| 1970-02-13 | 2920.0               |
| 1970-02-14 | 1900.0               |
| 1970-02-15 | 1940.0               |
| 1970-02-16 | 3180.0               |
| 1970-02-17 | 3280.0               |
| 1970-02-18 | 3900.0               |
| 1970-02-19 | 3300.0               |
| 1970-02-20 | 3120.0               |
| 1970-02-21 | 2600.0               |
| 1970-02-22 | 2760.0               |
| 1970-02-23 | 4300.0               |
| 1970-02-24 | 3760.0               |
| 1970-02-25 | 4340.0               |
| 1970-02-26 | 3380.0               |
| 1970-02-27 | 3800.0               |
| 1970-02-28 | 3040.0               |
| 1970-03-01 | 2260.0               |
| 1970-03-02 | 3000.0               |
| 1970-03-03 | 2300.0               |
| 1970-03-04 | 3240.0               |
| 1970-03-05 | 1880.0               |
| 1970-03-06 | 2900.0               |
| 1970-03-07 | 2460.0               |
| 1970-03-08 | 2040.0               |
| 1970-03-09 | 3760.0               |
| 1970-03-10 | 3180.0               |
| 1970-03-11 | 3880.0               |
| 1970-03-12 | 3140.0               |
| 1970-03-13 | 2120.0               |
| 1970-03-14 | 2360.0               |
| 1970-03-15 | 2040.0               |
| 1970-03-16 | 3300.0               |
| 1970-03-17 | 2820.0               |
| 1970-03-18 | 3180.0               |
| 1970-03-19 | 2300.0               |
| 1970-03-20 | 2900.0               |
| 1970-03-21 | 1760.0               |
| 1970-03-22 | 2800.0               |
| 1970-03-23 | 1760.0               |
| 1970-03-24 | 2740.0               |
| 1970-03-25 | 1760.0               |
| 1970-03-26 | 3620.0               |
| 1970-03-27 | 2020.0               |
| 1970-03-28 | 3560.0               |
| 1970-03-29 | 1760.0               |
| 1970-03-30 | 3800.0               |
| 1970-03-31 | 2300.0               |
| 1970-04-01 | 3760.0               |
| 1970-04-02 | 2980.0               |
| 1970-04-03 | 4620.0               |
| 1970-04-04 | 2980.0               |
| 1970-04-05 | 1780.0               |
| 1970-04-06 | 5320.0               |
| 1970-04-07 | 4380.0               |
| 1970-04-08 | 5340.0               |
| 1970-04-09 | 3480.0               |
| 1970-04-10 | 4940.0               |
| 1970-04-11 | 3420.0               |
| 1970-04-12 | 3220.0               |
| 1970-04-13 | 4860.0               |
| 1970-04-14 | 5180.0               |
| 1970-04-15 | 4460.0               |
| 1970-04-16 | 3660.0               |
| 1970-04-17 | 4680.0               |
| 1970-04-18 | 3180.0               |
| 1970-04-19 | 2760.0               |
| 1970-04-20 | 4860.0               |
| 1970-04-21 | 4060.0               |
| 1970-04-22 | 3540.0               |
| 1970-04-23 | 2200.0               |
| 1970-04-24 | 3460.0               |
| 1970-04-25 | 2080.0               |
| 1970-04-26 | 1480.0               |
| 1970-04-27 | 4920.0               |
| 1970-04-28 | 1760.0               |
| 1970-04-29 | 3800.0               |
| 1970-04-30 | 4000.0               |
| 1970-05-01 | 2260.0               |
| 1970-05-02 | 1460.0               |
| 1970-05-03 | 1420.0               |
| 1970-05-04 | 1900.0               |
| 1970-05-05 | 1520.0               |
| 1970-05-06 | 2400.0               |
| 1970-05-07 | 1780.0               |
| 1970-05-08 | 2600.0               |
| 1970-05-09 | 1920.0               |
| 1970-05-10 | 1840.0               |
| 1970-05-11 | 2740.0               |
| 1970-05-12 | 1840.0               |
| 1970-05-13 | 3520.0               |
| 1970-05-14 | 2920.0               |
| 1970-05-15 | 4280.0               |
| 1970-05-16 | 2500.0               |
| 1970-05-17 | 2240.0               |
| 1970-05-18 | 4880.0               |
| 1970-05-19 | 5060.0               |
| 1970-05-20 | 3200.0               |
| 1970-05-21 | 1780.0               |
| 1970-05-22 | 1600.0               |
| 1970-05-23 | 1460.0               |
| 1970-05-24 | 1060.0               |
| 1970-05-25 | 1180.0               |
| 1970-05-26 | 1000.0               |
| 1970-05-27 | 1000.0               |
| 1970-05-28 | 1280.0               |
| 1970-05-29 | 2040.0               |
| 1970-05-30 | 2040.0               |
| 1970-05-31 | 2040.0               |
| 1970-06-01 | 1360.0               |
| 1970-06-02 | 1000.0               |
| 1970-06-03 | 1000.0               |
| 1970-06-04 | 1000.0               |
| 1970-06-05 | 1680.0               |
| 1970-06-06 | 3040.0               |
| 1970-06-07 | 2840.0               |
| 1970-06-08 | 1940.0               |
| 1970-06-09 | 2380.0               |
| 1970-06-10 | 2200.0               |
| 1970-06-11 | 2200.0               |
| 1970-06-12 | 4000.0               |
| 1970-06-13 | 2760.0               |
| 1970-06-14 | 2300.0               |
| 1970-06-15 | 3240.0               |
| 1970-06-16 | 2580.0               |
| 1970-06-17 | 3300.0               |
| 1970-06-18 | 4180.0               |
| 1970-06-19 | 4660.0               |
| 1970-06-20 | 4120.0               |
| 1970-06-21 | 4680.0               |
| 1970-06-22 | 4720.0               |
| 1970-06-23 | 4160.0               |
| 1970-06-24 | 3080.0               |
| 1970-06-25 | 3860.0               |
| 1970-06-26 | 4300.0               |
| 1970-06-27 | 4340.0               |
| 1970-06-28 | 3280.0               |
| 1970-06-29 | 3160.0               |
| 1970-06-30 | 3540.0               |
| 1970-07-01 | 3960.0               |
| 1970-07-02 | 5320.0               |
| 1970-07-03 | 5140.0               |
| 1970-07-04 | 3480.0               |
| 1970-07-05 | 3580.0               |
| 1970-07-06 | 3780.0               |
| 1970-07-07 | 3480.0               |
| 1970-07-08 | 3540.0               |
| 1970-07-09 | 3400.0               |
| 1970-07-10 | 3880.0               |
| 1970-07-11 | 3220.0               |
| 1970-07-12 | 3140.0               |
| 1970-07-13 | 3460.0               |
| 1970-07-14 | 3380.0               |
| 1970-07-15 | 3460.0               |
| 1970-07-16 | 4000.0               |
| 1970-07-17 | 5080.0               |
| 1970-07-18 | 4300.0               |
| 1970-07-19 | 3620.0               |
| 1970-07-20 | 3880.0               |
| 1970-07-21 | 4520.0               |
| 1970-07-22 | 4300.0               |
| 1970-07-23 | 4740.0               |
| 1970-07-24 | 5860.0               |
| 1970-07-25 | 3760.0               |
| 1970-07-26 | 3340.0               |
| 1970-07-27 | 3480.0               |
| 1970-07-28 | 4660.0               |
| 1970-07-29 | 3960.0               |
| 1970-07-30 | 4520.0               |
| 1970-07-31 | 3380.0               |
| 1970-08-01 | 3420.0               |
| 1970-08-02 | 2860.0               |
| 1970-08-03 | 3440.0               |
| 1970-08-04 | 3720.0               |
| 1970-08-05 | 4580.0               |
| 1970-08-06 | 4020.0               |
| 1970-08-07 | 4040.0               |
| 1970-08-08 | 4780.0               |
| 1970-08-09 | 4320.0               |
| 1970-08-10 | 4620.0               |
| 1970-08-11 | 4060.0               |
| 1970-08-12 | 4620.0               |
| 1970-08-13 | 4340.0               |
| 1970-08-14 | 5420.0               |
| 1970-08-15 | 3500.0               |
| 1970-08-16 | 2820.0               |
| 1970-08-17 | 4400.0               |
| 1970-08-18 | 4720.0               |
| 1970-08-19 | 4740.0               |
| 1970-08-20 | 5980.0               |
| 1970-08-21 | 4800.0               |
| 1970-08-22 | 3920.0               |
| 1970-08-23 | 3680.0               |
| 1970-08-24 | 5120.0               |
| 1970-08-25 | 5920.0               |
| 1970-08-26 | 6360.0               |
| 1970-08-27 | 5200.0               |
| 1970-08-28 | 4480.0               |
| 1970-08-29 | 3500.0               |
| 1970-08-30 | 2740.0               |
| 1970-08-31 | 3700.0               |
| 1970-09-01 | 5180.0               |
| 1970-09-02 | 4180.0               |
| 1970-09-03 | 4120.0               |
| 1970-09-04 | 3560.0               |
| 1970-09-05 | 3280.0               |
| 1970-09-06 | 2980.0               |
| 1970-09-07 | 3140.0               |
| 1970-09-08 | 4320.0               |
| 1970-09-09 | 3960.0               |
| 1970-09-10 | 4760.0               |
| 1970-09-11 | 5260.0               |
| 1970-09-12 | 4520.0               |
| 1970-09-13 | 2200.0               |
| 1970-09-14 | 4360.0               |
| 1970-09-15 | 3820.0               |
| 1970-09-16 | 4100.0               |
| 1970-09-17 | 3480.0               |
| 1970-09-18 | 3520.0               |
| 1970-09-19 | 3760.0               |
| 1970-09-20 | 2760.0               |
| 1970-09-21 | 3640.0               |
| 1970-09-22 | 3400.0               |
| 1970-09-23 | 4880.0               |
| 1970-09-24 | 4780.0               |
| 1970-09-25 | 4140.0               |
| 1970-09-26 | 3960.0               |
| 1970-09-27 | 2820.0               |
| 1970-09-28 | 4880.0               |
| 1970-09-29 | 5340.0               |
| 1970-09-30 | 4860.0               |
| 1970-10-01 | 3260.0               |
| 1970-10-02 | 3560.0               |
| 1970-10-03 | 1380.0               |
| 1970-10-04 | 1720.0               |
| 1970-10-05 | 1960.0               |
| 1970-10-06 | 1680.0               |
| 1970-10-07 | 1900.0               |
| 1970-10-08 | 2080.0               |
| 1970-10-09 | 2840.0               |
| 1970-10-10 | 1920.0               |
| 1970-10-11 | 1820.0               |
| 1970-10-12 | 2260.0               |
| 1970-10-13 | 2560.0               |
| 1970-10-14 | 2220.0               |
| 1970-10-15 | 1780.0               |
| 1970-10-16 | 2180.0               |
| 1970-10-17 | 2120.0               |
| 1970-10-18 | 1900.0               |
| 1970-10-19 | 2180.0               |
| 1970-10-20 | 1820.0               |
| 1970-10-21 | 2100.0               |
| 1970-10-22 | 1760.0               |
| 1970-10-23 | 1840.0               |
| 1970-10-24 | 1760.0               |
| 1970-10-25 | 1760.0               |
| 1970-10-26 | 1980.0               |
| 1970-10-27 | 2160.0               |
| 1970-10-28 | 1820.0               |
| 1970-10-29 | 1840.0               |
| 1970-10-30 | 1840.0               |
| 1970-10-31 | 1820.0               |
| 1970-11-01 | 1840.0               |
| 1970-11-02 | 1840.0               |
| 1970-11-03 | 1840.0               |
| 1970-11-04 | 1840.0               |
| 1970-11-05 | 2000.0               |
| 1970-11-06 | 1940.0               |
| 1970-11-07 | 1840.0               |
| 1970-11-08 | 2260.0               |
| 1970-11-09 | 2180.0               |
| 1970-11-10 | 2400.0               |
| 1970-11-11 | 2380.0               |
| 1970-11-12 | 2380.0               |
| 1970-11-13 | 2380.0               |
| 1970-11-14 | 2380.0               |
| 1970-11-15 | 2580.0               |
| 1970-11-16 | 2680.0               |
| 1970-11-17 | 2680.0               |
| 1970-11-18 | 3080.0               |
| 1970-11-19 | 4160.0               |
| 1970-11-20 | 2720.0               |
| 1970-11-21 | 2300.0               |
| 1970-11-22 | 2300.0               |
| 1970-11-23 | 3440.0               |
| 1970-11-24 | 2700.0               |
| 1970-11-25 | 2300.0               |
| 1970-11-26 | 2300.0               |
| 1970-11-27 | 2460.0               |
| 1970-11-28 | 2300.0               |
| 1970-11-29 | 2300.0               |
| 1970-11-30 | 2320.0               |
| 1970-12-01 | 3200.0               |
| 1970-12-02 | 2300.0               |
| 1970-12-03 | 2300.0               |
| 1970-12-04 | 2300.0               |
| 1970-12-05 | 2300.0               |
| 1970-12-06 | 2300.0               |
| 1970-12-07 | 2300.0               |
| 1970-12-08 | 2300.0               |
| 1970-12-09 | 2440.0               |
| 1970-12-10 | 2300.0               |
| 1970-12-11 | 3060.0               |
| 1970-12-12 | 2280.0               |
| 1970-12-13 | 2280.0               |
| 1970-12-14 | 4340.0               |
| 1970-12-15 | 2700.0               |
| 1970-12-16 | 3940.0               |
| 1970-12-17 | 3460.0               |
| 1970-12-18 | 3400.0               |
| 1970-12-19 | 2800.0               |
| 1970-12-20 | 2260.0               |
| 1970-12-21 | 3500.0               |
| 1970-12-22 | 3200.0               |
| 1970-12-23 | 3400.0               |
| 1970-12-24 | 2580.0               |
| 1970-12-25 | 2240.0               |
| 1970-12-26 | 2240.0               |
| 1970-12-27 | 2240.0               |
| 1970-12-28 | 3460.0               |
| 1970-12-29 | 2820.0               |
| 1970-12-30 | 3100.0               |
| 1970-12-31 | 2540.0               |
| 1971-01-01 | 2240.0               |
| 1971-01-02 | 2480.0               |
| 1971-01-03 | 2620.0               |
| 1971-01-04 | 4000.0               |
| 1971-01-05 | 3040.0               |
| 1971-01-06 | 2980.0               |
| 1971-01-07 | 3000.0               |
| 1971-01-08 | 3320.0               |
| 1971-01-09 | 1700.0               |
| 1971-01-10 | 1680.0               |
| 1971-01-11 | 1580.0               |
| 1971-01-12 | 1460.0               |
| 1971-01-13 | 1840.0               |
| 1971-01-14 | 1600.0               |
| 1971-01-15 | 1620.0               |
| 1971-01-16 | 1660.0               |
| 1971-01-17 | 900.0                |
| 1971-01-18 | 1620.0               |
| 1971-01-19 | 1380.0               |
| 1971-01-20 | 1660.0               |
| 1971-01-21 | 1600.0               |
| 1971-01-22 | 900.0                |
| 1971-01-23 | 1400.0               |
| 1971-01-24 | 1040.0               |
| 1971-01-25 | 2060.0               |
| 1971-01-26 | 1780.0               |
| 1971-01-27 | 1800.0               |
| 1971-01-28 | 1480.0               |
| 1971-01-29 | 1520.0               |
| 1971-01-30 | 1580.0               |
| 1971-01-31 | 900.0                |
| 1971-02-01 | 1280.0               |
| 1971-02-02 | 1420.0               |
| 1971-02-03 | 1400.0               |
| 1971-02-04 | 1560.0               |
| 1971-02-05 | 1400.0               |
| 1971-02-06 | 1440.0               |
| 1971-02-07 | 1580.0               |
| 1971-02-08 | 2740.0               |
| 1971-02-09 | 1540.0               |
| 1971-02-10 | 1420.0               |
| 1971-02-11 | 1560.0               |
| 1971-02-12 | 1500.0               |
| 1971-02-13 | 1480.0               |
| 1971-02-14 | 1500.0               |
| 1971-02-15 | 1500.0               |
| 1971-02-16 | 1410.0               |
| 1971-02-17 | 1500.0               |
| 1971-02-18 | 1420.0               |
| 1971-02-19 | 1520.0               |
| 1971-02-20 | 1280.0               |
| 1971-02-21 | 1700.0               |
| 1971-02-22 | 1440.0               |
| 1971-02-23 | 1460.0               |
| 1971-02-24 | 1420.0               |
| 1971-02-25 | 1480.0               |
| 1971-02-26 | 3000.0               |
| 1971-02-27 | 1480.0               |
| 1971-02-28 | 1440.0               |
| 1971-03-01 | 2060.0               |
| 1971-03-02 | 1580.0               |
| 1971-03-03 | 1400.0               |
| 1971-03-04 | 1320.0               |
| 1971-03-05 | 1460.0               |
| 1971-03-06 | 1640.0               |
| 1971-03-07 | 1440.0               |
| 1971-03-08 | 1400.0               |
| 1971-03-09 | 1460.0               |
| 1971-03-10 | 1500.0               |
| 1971-03-11 | 1580.0               |
| 1971-03-12 | 1480.0               |
| 1971-03-13 | 1140.0               |
| 1971-03-14 | 1420.0               |
| 1971-03-15 | 1440.0               |
| 1971-03-16 | 1400.0               |
| 1971-03-17 | 1360.0               |
| 1971-03-18 | 1340.0               |
| 1971-03-19 | 3120.0               |
| 1971-03-20 | 1360.0               |
| 1971-03-21 | 1340.0               |
| 1971-03-22 | 2720.0               |
| 1971-03-23 | 1500.0               |
| 1971-03-24 | 1360.0               |
| 1971-03-25 | 1360.0               |
| 1971-03-26 | 1280.0               |
| 1971-03-27 | 1420.0               |
| 1971-03-28 | 1200.0               |
| 1971-03-29 | 1980.0               |
| 1971-03-30 | 2640.0               |
| 1971-03-31 | 1060.0               |
| 1971-04-01 | 1900.0               |
| 1971-04-02 | 2300.0               |
| 1971-04-03 | 3560.0               |
| 1971-04-04 | 1340.0               |
| 1971-04-05 | 3540.0               |
| 1971-04-06 | 3360.0               |
| 1971-04-07 | 4320.0               |
| 1971-04-08 | 3360.0               |
| 1971-04-09 | 3220.0               |
| 1971-04-10 | 1780.0               |
| 1971-04-11 | 2800.0               |
| 1971-04-12 | 2980.0               |
| 1971-04-13 | 4300.0               |
| 1971-04-14 | 3960.0               |
| 1971-04-15 | 3140.0               |
| 1971-04-16 | 4440.0               |
| 1971-04-17 | 4460.0               |
| 1971-04-18 | 1100.0               |
| 1971-04-19 | 3740.0               |
| 1971-04-20 | 2020.0               |
| 1971-04-21 | 1500.0               |
| 1971-04-22 | 1520.0               |
| 1971-04-23 | 2000.0               |
| 1971-04-24 | 900.0                |
| 1971-04-25 | 1320.0               |
| 1971-04-26 | 2580.0               |
| 1971-04-27 | 3400.0               |
| 1971-04-28 | 1500.0               |
| 1971-04-29 | 1740.0               |
| 1971-04-30 | 2820.0               |
| 1971-05-01 | 1340.0               |
| 1971-05-02 | 880.0                |
| 1971-05-03 | 1640.0               |
| 1971-05-04 | 1400.0               |
| 1971-05-05 | 1280.0               |
| 1971-05-06 | 1340.0               |
| 1971-05-07 | 1740.0               |
| 1971-05-08 | 2000.0               |
| 1971-05-09 | 2660.0               |
| 1971-05-10 | 4620.0               |
| 1971-05-11 | 4740.0               |
| 1971-05-12 | 3820.0               |
| 1971-05-13 | 4280.0               |
| 1971-05-14 | 3120.0               |
| 1971-05-15 | 2380.0               |
| 1971-05-16 | 2400.0               |
| 1971-05-17 | 2400.0               |
| 1971-05-18 | 2400.0               |
| 1971-05-19 | 2400.0               |
| 1971-05-20 | 2400.0               |
| 1971-05-21 | 2420.0               |
| 1971-05-22 | 2420.0               |
| 1971-05-23 | 3580.0               |
| 1971-05-24 | 5120.0               |
| 1971-05-25 | 5540.0               |
| 1971-05-26 | 4980.0               |
| 1971-05-27 | 3580.0               |
| 1971-05-28 | 3440.0               |
| 1971-05-29 | 3440.0               |
| 1971-05-30 | 3340.0               |
| 1971-05-31 | 3380.0               |
| 1971-06-01 | 3360.0               |
| 1971-06-02 | 2540.0               |
| 1971-06-03 | 2740.0               |
| 1971-06-04 | 3060.0               |
| 1971-06-05 | 3140.0               |
| 1971-06-06 | 3140.0               |
| 1971-06-07 | 3260.0               |
| 1971-06-08 | 3040.0               |
| 1971-06-09 | 3120.0               |
| 1971-06-10 | 3280.0               |
| 1971-06-11 | 3380.0               |
| 1971-06-12 | 3360.0               |
| 1971-06-13 | 3220.0               |
| 1971-06-14 | 3540.0               |
| 1971-06-15 | 3500.0               |
| 1971-06-16 | 3520.0               |
| 1971-06-17 | 3400.0               |
| 1971-06-18 | 3200.0               |
| 1971-06-19 | 3420.0               |
| 1971-06-20 | 3180.0               |
| 1971-06-21 | 3480.0               |
| 1971-06-22 | 3540.0               |
| 1971-06-23 | 3360.0               |
| 1971-06-24 | 3900.0               |
| 1971-06-25 | 3340.0               |
| 1971-06-26 | 3620.0               |
| 1971-06-27 | 4220.0               |
| 1971-06-28 | 4580.0               |
| 1971-06-29 | 3360.0               |
| 1971-06-30 | 3420.0               |
| 1971-07-01 | 3180.0               |
| 1971-07-02 | 3340.0               |
| 1971-07-03 | 3600.0               |
| 1971-07-04 | 3320.0               |
| 1971-07-05 | 3680.0               |
| 1971-07-06 | 3240.0               |
| 1971-07-07 | 3220.0               |
| 1971-07-08 | 3320.0               |
| 1971-07-09 | 3240.0               |
| 1971-07-10 | 3300.0               |
| 1971-07-11 | 3320.0               |
| 1971-07-12 | 4200.0               |
| 1971-07-13 | 3760.0               |
| 1971-07-14 | 4880.0               |
| 1971-07-15 | 4820.0               |
| 1971-07-16 | 4140.0               |
| 1971-07-17 | 4060.0               |
| 1971-07-18 | 3960.0               |
| 1971-07-19 | 4160.0               |
| 1971-07-20 | 4400.0               |
| 1971-07-21 | 4720.0               |
| 1971-07-22 | 4420.0               |
| 1971-07-23 | 4140.0               |
| 1971-07-24 | 3400.0               |
| 1971-07-25 | 3580.0               |
| 1971-07-26 | 3720.0               |
| 1971-07-27 | 3880.0               |
| 1971-07-28 | 4300.0               |
| 1971-07-29 | 4060.0               |
| 1971-07-30 | 3840.0               |
| 1971-07-31 | 3880.0               |
| 1971-08-01 | 3780.0               |
| 1971-08-02 | 4340.0               |
| 1971-08-03 | 5000.0               |
| 1971-08-04 | 5160.0               |
| 1971-08-05 | 4900.0               |
| 1971-08-06 | 5120.0               |
| 1971-08-07 | 4900.0               |
| 1971-08-08 | 4980.0               |
| 1971-08-09 | 4960.0               |
| 1971-08-10 | 5080.0               |
| 1971-08-11 | 5040.0               |
| 1971-08-12 | 4920.0               |
| 1971-08-13 | 5040.0               |
| 1971-08-14 | 5060.0               |
| 1971-08-15 | 4800.0               |
| 1971-08-16 | 5160.0               |
| 1971-08-17 | 5140.0               |
| 1971-08-18 | 5180.0               |
| 1971-08-19 | 4880.0               |
| 1971-08-20 | 5100.0               |
| 1971-08-21 | 5100.0               |
| 1971-08-22 | 4920.0               |
| 1971-08-23 | 5580.0               |
| 1971-08-24 | 5360.0               |
| 1971-08-25 | 5440.0               |
| 1971-08-26 | 5180.0               |
| 1971-08-27 | 4900.0               |
| 1971-08-28 | 5040.0               |
| 1971-08-29 | 4960.0               |
| 1971-08-30 | 5320.0               |
| 1971-08-31 | 5200.0               |
| 1971-09-01 | 5100.0               |
| 1971-09-02 | 5280.0               |
| 1971-09-03 | 5220.0               |
| 1971-09-04 | 4840.0               |
| 1971-09-05 | 4600.0               |
| 1971-09-06 | 4940.0               |
| 1971-09-07 | 5280.0               |
| 1971-09-08 | 5540.0               |
| 1971-09-09 | 5460.0               |
| 1971-09-10 | 5440.0               |
| 1971-09-11 | 5500.0               |
| 1971-09-12 | 5180.0               |
| 1971-09-13 | 5320.0               |
| 1971-09-14 | 4680.0               |
| 1971-09-15 | 5340.0               |
| 1971-09-16 | 5220.0               |
| 1971-09-17 | 4740.0               |
| 1971-09-18 | 4740.0               |
| 1971-09-19 | 4280.0               |
| 1971-09-20 | 3940.0               |
| 1971-09-21 | 4140.0               |
| 1971-09-22 | 4200.0               |
| 1971-09-23 | 4140.0               |
| 1971-09-24 | 4240.0               |
| 1971-09-25 | 4060.0               |
| 1971-09-26 | 3940.0               |
| 1971-09-27 | 4260.0               |
| 1971-09-28 | 4080.0               |
| 1971-09-29 | 3580.0               |
| 1971-09-30 | 3940.0               |
| 1971-10-01 | 4540.0               |
| 1971-10-02 | 4340.0               |
| 1971-10-03 | 3580.0               |
| 1971-10-04 | 4160.0               |
| 1971-10-05 | 3680.0               |
| 1971-10-06 | 4560.0               |
| 1971-10-07 | 3860.0               |
| 1971-10-08 | 3960.0               |
| 1971-10-09 | 4080.0               |
| 1971-10-10 | 3380.0               |
| 1971-10-11 | 4060.0               |
| 1971-10-12 | 4500.0               |
| 1971-10-13 | 4900.0               |
| 1971-10-14 | 5160.0               |
| 1971-10-15 | 4640.0               |
| 1971-10-16 | 3260.0               |
| 1971-10-17 | 2500.0               |
| 1971-10-18 | 3800.0               |
| 1971-10-19 | 3380.0               |
| 1971-10-20 | 3420.0               |
| 1971-10-21 | 2520.0               |
| 1971-10-22 | 4220.0               |
| 1971-10-23 | 2660.0               |
| 1971-10-24 | 2700.0               |
| 1971-10-25 | 2540.0               |
| 1971-10-26 | 3960.0               |
| 1971-10-27 | 5040.0               |
| 1971-10-28 | 5420.0               |
| 1971-10-29 | 5320.0               |
| 1971-10-30 | 5580.0               |
| 1971-10-31 | 3080.0               |
| 1971-11-01 | 3500.0               |
| 1971-11-02 | 5260.0               |
| 1971-11-03 | 5420.0               |
| 1971-11-04 | 5460.0               |
| 1971-11-05 | 5640.0               |
| 1971-11-06 | 4920.0               |
| 1971-11-07 | 3580.0               |
| 1971-11-08 | 5320.0               |
| 1971-11-09 | 5180.0               |
| 1971-11-10 | 5040.0               |
| 1971-11-11 | 4480.0               |
| 1971-11-12 | 5080.0               |
| 1971-11-13 | 5060.0               |
| 1971-11-14 | 4060.0               |
| 1971-11-15 | 5140.0               |
| 1971-11-16 | 5920.0               |
| 1971-11-17 | 6600.0               |
| 1971-11-18 | 6680.0               |
| 1971-11-19 | 6840.0               |
| 1971-11-20 | 5840.0               |
| 1971-11-21 | 7360.0               |
| 1971-11-22 | 6820.0               |
| 1971-11-23 | 6640.0               |
| 1971-11-24 | 6620.0               |
| 1971-11-25 | 5980.0               |
| 1971-11-26 | 6820.0               |
| 1971-11-27 | 6700.0               |
| 1971-11-28 | 6840.0               |
| 1971-11-29 | 7260.0               |
| 1971-11-30 | 7240.0               |
| 1971-12-01 | 6900.0               |
| 1971-12-02 | 7940.0               |
| 1971-12-03 | 6680.0               |
| 1971-12-04 | 7300.0               |
| 1971-12-05 | 7000.0               |
| 1971-12-06 | 7580.0               |
| 1971-12-07 | 6540.0               |
| 1971-12-08 | 6860.0               |
| 1971-12-09 | 7400.0               |
| 1971-12-10 | 7340.0               |
| 1971-12-11 | 6940.0               |
| 1971-12-12 | 7100.0               |
| 1971-12-13 | 7120.0               |
| 1971-12-14 | 7020.0               |
| 1971-12-15 | 6800.0               |
| 1971-12-16 | 7740.0               |
| 1971-12-17 | 7400.0               |
| 1971-12-18 | 7400.0               |
| 1971-12-19 | 5800.0               |
| 1971-12-20 | 6940.0               |
| 1971-12-21 | 6900.0               |
| 1971-12-22 | 6420.0               |
| 1971-12-23 | 5060.0               |
| 1971-12-24 | 4200.0               |
| 1971-12-25 | 2420.0               |
| 1971-12-26 | 4240.0               |
| 1971-12-27 | 4900.0               |
| 1971-12-28 | 5320.0               |
| 1971-12-29 | 6160.0               |
| 1971-12-30 | 6200.0               |
| 1971-12-31 | 5620.0               |
| 1972-01-01 | 3200.0               |
| 1972-01-02 | 3300.0               |
| 1972-01-03 | 5880.0               |
| 1972-01-04 | 6380.0               |
| 1972-01-05 | 6900.0               |
| 1972-01-06 | 6900.0               |
| 1972-01-07 | 5640.0               |
| 1972-01-08 | 5400.0               |
| 1972-01-09 | 2440.0               |
| 1972-01-10 | 6240.0               |
| 1972-01-11 | 6300.0               |
| 1972-01-12 | 7140.0               |
| 1972-01-13 | 6120.0               |
| 1972-01-14 | 5740.0               |
| 1972-01-15 | 4420.0               |
| 1972-01-16 | 2820.0               |
| 1972-01-17 | 4380.0               |
| 1972-01-18 | 5480.0               |
| 1972-01-19 | 5700.0               |
| 1972-01-20 | 6000.0               |
| 1972-01-21 | 5640.0               |
| 1972-01-22 | 5020.0               |
| 1972-01-23 | 4120.0               |
| 1972-01-24 | 5580.0               |
| 1972-01-25 | 5920.0               |
| 1972-01-26 | 6200.0               |
| 1972-01-27 | 6120.0               |
| 1972-01-28 | 6320.0               |
| 1972-01-29 | 6180.0               |
| 1972-01-30 | 4300.0               |
| 1972-01-31 | 5840.0               |
| 1972-02-01 | 6400.0               |
| 1972-02-02 | 5620.0               |
| 1972-02-03 | 6040.0               |
| 1972-02-04 | 5300.0               |
| 1972-02-05 | 5140.0               |
| 1972-02-06 | 3980.0               |
| 1972-02-07 | 4940.0               |
| 1972-02-08 | 5760.0               |
| 1972-02-09 | 4880.0               |
| 1972-02-10 | 6420.0               |
| 1972-02-11 | 7560.0               |
| 1972-02-12 | 6840.0               |
| 1972-02-13 | 4520.0               |
| 1972-02-14 | 6800.0               |
| 1972-02-15 | 6700.0               |
| 1972-02-16 | 6780.0               |
| 1972-02-17 | 6900.0               |
| 1972-02-18 | 6400.0               |
| 1972-02-19 | 5980.0               |
| 1972-02-20 | 3640.0               |
| 1972-02-21 | 4880.0               |
| 1972-02-22 | 6000.0               |
| 1972-02-23 | 5360.0               |
| 1972-02-24 | 6380.0               |
| 1972-02-25 | 5560.0               |
| 1972-02-26 | 5740.0               |
| 1972-02-27 | 3020.0               |
| 1972-02-28 | 6460.0               |
| 1972-02-29 | 6140.0               |
| 1972-03-01 | 5120.0               |
| 1972-03-02 | 4900.0               |
| 1972-03-03 | 5320.0               |
| 1972-03-04 | 4820.0               |
| 1972-03-05 | 4020.0               |
| 1972-03-06 | 4260.0               |
| 1972-03-07 | 4280.0               |
| 1972-03-08 | 4040.0               |
| 1972-03-09 | 4400.0               |
| 1972-03-10 | 4420.0               |
| 1972-03-11 | 3720.0               |
| 1972-03-12 | 2540.0               |
| 1972-03-13 | 4120.0               |
| 1972-03-14 | 4180.0               |
| 1972-03-15 | 4080.0               |
| 1972-03-16 | 4160.0               |
| 1972-03-17 | 2900.0               |
| 1972-03-18 | 2000.0               |
| 1972-03-19 | 1580.0               |
| 1972-03-20 | 1940.0               |
| 1972-03-21 | 1860.0               |
| 1972-03-22 | 1840.0               |
| 1972-03-23 | 2000.0               |
| 1972-03-24 | 1960.0               |
| 1972-03-25 | 1680.0               |
| 1972-03-26 | 2120.0               |
| 1972-03-27 | 2300.0               |
| 1972-03-28 | 2260.0               |
| 1972-03-29 | 3900.0               |
| 1972-03-30 | 3400.0               |
| 1972-03-31 | 2280.0               |
| 1972-04-01 | 3080.0               |
| 1972-04-02 | 2160.0               |
| 1972-04-03 | 2940.0               |
| 1972-04-04 | 2860.0               |
| 1972-04-05 | 4380.0               |
| 1972-04-06 | 4720.0               |
| 1972-04-07 | 5940.0               |
| 1972-04-08 | 8180.0               |
| 1972-04-09 | 4700.0               |
| 1972-04-10 | 7820.0               |
| 1972-04-11 | 5800.0               |
| 1972-04-12 | 6520.0               |
| 1972-04-13 | 5460.0               |
| 1972-04-14 | 6800.0               |
| 1972-04-15 | 3760.0               |
| 1972-04-16 | 2260.0               |
| 1972-04-17 | 5260.0               |
| 1972-04-18 | 4020.0               |
| 1972-04-19 | 4980.0               |
| 1972-04-20 | 6100.0               |
| 1972-04-21 | 3440.0               |
| 1972-04-22 | 5540.0               |
| 1972-04-23 | 3300.0               |
| 1972-04-24 | 4660.0               |
| 1972-04-25 | 4860.0               |
| 1972-04-26 | 3860.0               |
| 1972-04-27 | 4380.0               |
| 1972-04-28 | 5480.0               |
| 1972-04-29 | 3880.0               |
| 1972-04-30 | 2660.0               |
| 1972-05-01 | 6320.0               |
| 1972-05-02 | 5980.0               |
| 1972-05-03 | 6180.0               |
| 1972-05-04 | 5920.0               |
| 1972-05-05 | 6600.0               |
| 1972-05-06 | 8300.0               |
| 1972-05-07 | 8300.0               |
| 1972-05-08 | 8400.0               |
| 1972-05-09 | 8580.0               |
| 1972-05-10 | 8540.0               |
| 1972-05-11 | 8560.0               |
| 1972-05-12 | 8560.0               |
| 1972-05-13 | 8540.0               |
| 1972-05-14 | 8080.0               |
| 1972-05-15 | 8440.0               |
| 1972-05-16 | 8460.0               |
| 1972-05-17 | 8460.0               |
| 1972-05-18 | 8460.0               |
| 1972-05-19 | 8460.0               |
| 1972-05-20 | 8460.0               |
| 1972-05-21 | 8460.0               |
| 1972-05-22 | 8460.0               |
| 1972-05-23 | 8460.0               |
| 1972-05-24 | 8460.0               |
| 1972-05-25 | 8740.0               |
| 1972-05-26 | 9060.0               |
| 1972-05-27 | 6440.0               |
| 1972-05-28 | 5440.0               |
| 1972-05-29 | 5460.0               |
| 1972-05-30 | 8640.0               |
| 1972-05-31 | 8800.0               |
| 1972-06-01 | 9160.0               |
| 1972-06-02 | 8500.0               |
| 1972-06-03 | 7480.0               |
| 1972-06-04 | 6400.0               |
| 1972-06-05 | 7460.0               |
| 1972-06-06 | 6800.0               |
| 1972-06-07 | 7360.0               |
| 1972-06-08 | 8780.0               |
| 1972-06-09 | 8140.0               |
| 1972-06-10 | 8820.0               |
| 1972-06-11 | 8980.0               |
| 1972-06-12 | 8760.0               |
| 1972-06-13 | 8940.0               |
| 1972-06-14 | 6660.0               |
| 1972-06-15 | 6400.0               |
| 1972-06-16 | 7260.0               |
| 1972-06-17 | 4220.0               |
| 1972-06-18 | 3120.0               |
| 1972-06-19 | 5780.0               |
| 1972-06-20 | 5080.0               |
| 1972-06-21 | 5780.0               |
| 1972-06-22 | 4760.0               |
| 1972-06-23 | 5460.0               |
| 1972-06-24 | 4260.0               |
| 1972-06-25 | 3980.0               |
| 1972-06-26 | 4260.0               |
| 1972-06-27 | 5640.0               |
| 1972-06-28 | 5280.0               |
| 1972-06-29 | 4740.0               |
| 1972-06-30 | 4880.0               |
| 1972-07-01 | 5140.0               |
| 1972-07-02 | 3420.0               |
| 1972-07-03 | 5740.0               |
| 1972-07-04 | 4580.0               |
| 1972-07-05 | 6100.0               |
| 1972-07-06 | 6120.0               |
| 1972-07-07 | 6580.0               |
| 1972-07-08 | 7060.0               |
| 1972-07-09 | 5240.0               |
| 1972-07-10 | 6500.0               |
| 1972-07-11 | 6400.0               |
| 1972-07-12 | 7160.0               |
| 1972-07-13 | 6080.0               |
| 1972-07-14 | 6040.0               |
| 1972-07-15 | 6780.0               |
| 1972-07-16 | 2660.0               |
| 1972-07-17 | 6400.0               |
| 1972-07-18 | 6320.0               |
| 1972-07-19 | 6180.0               |
| 1972-07-20 | 6340.0               |
| 1972-07-21 | 5520.0               |
| 1972-07-22 | 6160.0               |
| 1972-07-23 | 5820.0               |
| 1972-07-24 | 6200.0               |
| 1972-07-25 | 7000.0               |
| 1972-07-26 | 7120.0               |
| 1972-07-27 | 5400.0               |
| 1972-07-28 | 6720.0               |
| 1972-07-29 | 6200.0               |
| 1972-07-30 | 6880.0               |
| 1972-07-31 | 7280.0               |
| 1972-08-01 | 7980.0               |
| 1972-08-02 | 7700.0               |
| 1972-08-03 | 6800.0               |
| 1972-08-04 | 5700.0               |
| 1972-08-05 | 5740.0               |
| 1972-08-06 | 4600.0               |
| 1972-08-07 | 6560.0               |
| 1972-08-08 | 6320.0               |
| 1972-08-09 | 6360.0               |
| 1972-08-10 | 6380.0               |
| 1972-08-11 | 6160.0               |
| 1972-08-12 | 5040.0               |
| 1972-08-13 | 4900.0               |
| 1972-08-14 | 6160.0               |
| 1972-08-15 | 6320.0               |
| 1972-08-16 | 5480.0               |
| 1972-08-17 | 6760.0               |
| 1972-08-18 | 6240.0               |
| 1972-08-19 | 5600.0               |
| 1972-08-20 | 4680.0               |
| 1972-08-21 | 6220.0               |
| 1972-08-22 | 6560.0               |
| 1972-08-23 | 5400.0               |
| 1972-08-24 | 4940.0               |
| 1972-08-25 | 4560.0               |
| 1972-08-26 | 3900.0               |
| 1972-08-27 | 3360.0               |
| 1972-08-28 | 5060.0               |
| 1972-08-29 | 3980.0               |
| 1972-08-30 | 2180.0               |
| 1972-08-31 | 1600.0               |
| 1972-09-01 | 2440.0               |
| 1972-09-02 | 1640.0               |
| 1972-09-03 | 1640.0               |
| 1972-09-04 | 1640.0               |
| 1972-09-05 | 2200.0               |
| 1972-09-06 | 3040.0               |
| 1972-09-07 | 3160.0               |
| 1972-09-08 | 2860.0               |
| 1972-09-09 | 2240.0               |
| 1972-09-10 | 2240.0               |
| 1972-09-11 | 2240.0               |
| 1972-09-12 | 2980.0               |
| 1972-09-13 | 2900.0               |
| 1972-09-14 | 2980.0               |
| 1972-09-15 | 3620.0               |
| 1972-09-16 | 3360.0               |
| 1972-09-17 | 2120.0               |
| 1972-09-18 | 4280.0               |
| 1972-09-19 | 3040.0               |
| 1972-09-20 | 3360.0               |
| 1972-09-21 | 2500.0               |
| 1972-09-22 | 2660.0               |
| 1972-09-23 | 2040.0               |
| 1972-09-24 | 1780.0               |
| 1972-09-25 | 2700.0               |
| 1972-09-26 | 5520.0               |
| 1972-09-27 | 5560.0               |
| 1972-09-28 | 6000.0               |
| 1972-09-29 | 6260.0               |
| 1972-09-30 | 6980.0               |
| 1972-10-01 | 4240.0               |
| 1972-10-02 | 6580.0               |
| 1972-10-03 | 6620.0               |
| 1972-10-04 | 6760.0               |
| 1972-10-05 | 6620.0               |
| 1972-10-06 | 5520.0               |
| 1972-10-07 | 1610.0               |
| 1972-10-08 | 1610.0               |
| 1972-10-09 | 3120.0               |
| 1972-10-10 | 5460.0               |
| 1972-10-11 | 5620.0               |
| 1972-10-12 | 5420.0               |
| 1972-10-13 | 6740.0               |
| 1972-10-14 | 6860.0               |
| 1972-10-15 | 5760.0               |
| 1972-10-16 | 6660.0               |
| 1972-10-17 | 6060.0               |
| 1972-10-18 | 6760.0               |
| 1972-10-19 | 6980.0               |
| 1972-10-20 | 7020.0               |
| 1972-10-21 | 7700.0               |
| 1972-10-22 | 7820.0               |
| 1972-10-23 | 6920.0               |
| 1972-10-24 | 5880.0               |
| 1972-10-25 | 6860.0               |
| 1972-10-26 | 7200.0               |
| 1972-10-27 | 7460.0               |
| 1972-10-28 | 7300.0               |
| 1972-10-29 | 7640.0               |
| 1972-10-30 | 7860.0               |
| 1972-10-31 | 7980.0               |
| 1972-11-01 | 7180.0               |
| 1972-11-02 | 7540.0               |
| 1972-11-03 | 7180.0               |
| 1972-11-04 | 7560.0               |
| 1972-11-05 | 5440.0               |
| 1972-11-06 | 6660.0               |
| 1972-11-07 | 7440.0               |
| 1972-11-08 | 7300.0               |
| 1972-11-09 | 6940.0               |
| 1972-11-10 | 7880.0               |
| 1972-11-11 | 7640.0               |
| 1972-11-12 | 6520.0               |
| 1972-11-13 | 7900.0               |
| 1972-11-14 | 7980.0               |
| 1972-11-15 | 7960.0               |
| 1972-11-16 | 7980.0               |
| 1972-11-17 | 7900.0               |
| 1972-11-18 | 8020.0               |
| 1972-11-19 | 7720.0               |
| 1972-11-20 | 7520.0               |
| 1972-11-21 | 8020.0               |
| 1972-11-22 | 8100.0               |
| 1972-11-23 | 5260.0               |
| 1972-11-24 | 6500.0               |
| 1972-11-25 | 6600.0               |
| 1972-11-26 | 1640.0               |
| 1972-11-27 | 6160.0               |
| 1972-11-28 | 8040.0               |
| 1972-11-29 | 7420.0               |
| 1972-11-30 | 7360.0               |
| 1972-12-01 | 6640.0               |
| 1972-12-02 | 7600.0               |
| 1972-12-03 | 7140.0               |
| 1972-12-04 | 5880.0               |
| 1972-12-05 | 7600.0               |
| 1972-12-06 | 7380.0               |
| 1972-12-07 | 7600.0               |
| 1972-12-08 | 8040.0               |
| 1972-12-09 | 7600.0               |
| 1972-12-10 | 7240.0               |
| 1972-12-11 | 5880.0               |
| 1972-12-12 | 6780.0               |
| 1972-12-13 | 7600.0               |
| 1972-12-14 | 7300.0               |
| 1972-12-15 | 7900.0               |
| 1972-12-16 | 7300.0               |
| 1972-12-17 | 7880.0               |
| 1972-12-18 | 7540.0               |
| 1972-12-19 | 7400.0               |
| 1972-12-20 | 8100.0               |
| 1972-12-21 | 7600.0               |
| 1972-12-22 | 6720.0               |
| 1972-12-23 | 6820.0               |
| 1972-12-24 | 5380.0               |
| 1972-12-25 | 3200.0               |
| 1972-12-26 | 6600.0               |
| 1972-12-27 | 8040.0               |
| 1972-12-28 | 7800.0               |
| 1972-12-29 | 7520.0               |
| 1972-12-30 | 8100.0               |
| 1972-12-31 | 6980.0               |
| 1973-01-01 | 7660.0               |
| 1973-01-02 | 7200.0               |
| 1973-01-03 | 8080.0               |
| 1973-01-04 | 7600.0               |
| 1973-01-05 | 8040.0               |
| 1973-01-06 | 7680.0               |
| 1973-01-07 | 7760.0               |
| 1973-01-08 | 7920.0               |
| 1973-01-09 | 8380.0               |
| 1973-01-10 | 7640.0               |
| 1973-01-11 | 7740.0               |
| 1973-01-12 | 7940.0               |
| 1973-01-13 | 6680.0               |
| 1973-01-14 | 4760.0               |
| 1973-01-15 | 6980.0               |
| 1973-01-16 | 6940.0               |
| 1973-01-17 | 6800.0               |
| 1973-01-18 | 6680.0               |
| 1973-01-19 | 6920.0               |
| 1973-01-20 | 6280.0               |
| 1973-01-21 | 6200.0               |
| 1973-01-22 | 7280.0               |
| 1973-01-23 | 6260.0               |
| 1973-01-24 | 7340.0               |
| 1973-01-25 | 6480.0               |
| 1973-01-26 | 7580.0               |
| 1973-01-27 | 7060.0               |
| 1973-01-28 | 5700.0               |
| 1973-01-29 | 6560.0               |
| 1973-01-30 | 5980.0               |
| 1973-01-31 | 6060.0               |
| 1973-02-01 | 7040.0               |
| 1973-02-02 | 7680.0               |
| 1973-02-03 | 6500.0               |
| 1973-02-04 | 3900.0               |
| 1973-02-05 | 6460.0               |
| 1973-02-06 | 7780.0               |
| 1973-02-07 | 7780.0               |
| 1973-02-08 | 7620.0               |
| 1973-02-09 | 7420.0               |
| 1973-02-10 | 6000.0               |
| 1973-02-11 | 6140.0               |
| 1973-02-12 | 6880.0               |
| 1973-02-13 | 7240.0               |
| 1973-02-14 | 7820.0               |
| 1973-02-15 | 7200.0               |
| 1973-02-16 | 8020.0               |
| 1973-02-17 | 6680.0               |
| 1973-02-18 | 7120.0               |
| 1973-02-19 | 7300.0               |
| 1973-02-20 | 8040.0               |
| 1973-02-21 | 8060.0               |
| 1973-02-22 | 8460.0               |
| 1973-02-23 | 8200.0               |
| 1973-02-24 | 7500.0               |
| 1973-02-25 | 4860.0               |
| 1973-02-26 | 6820.0               |
| 1973-02-27 | 6960.0               |
| 1973-02-28 | 7220.0               |
| 1973-03-01 | 7720.0               |
| 1973-03-02 | 6680.0               |
| 1973-03-03 | 7740.0               |
| 1973-03-04 | 8160.0               |
| 1973-03-05 | 5200.0               |
| 1973-03-06 | 5200.0               |
| 1973-03-07 | 4800.0               |
| 1973-03-08 | 4740.0               |
| 1973-03-09 | 3780.0               |
| 1973-03-10 | 2460.0               |
| 1973-03-11 | 2460.0               |
| 1973-03-12 | 3620.0               |
| 1973-03-13 | 2980.0               |
| 1973-03-14 | 3920.0               |
| 1973-03-15 | 3640.0               |
| 1973-03-16 | 3060.0               |
| 1973-03-17 | 2460.0               |
| 1973-03-18 | 2460.0               |
| 1973-03-19 | 3640.0               |
| 1973-03-20 | 3240.0               |
| 1973-03-21 | 4240.0               |
| 1973-03-22 | 2440.0               |
| 1973-03-23 | 2020.0               |
| 1973-03-24 | 1500.0               |
| 1973-03-25 | 1500.0               |
| 1973-03-26 | 1620.0               |
| 1973-03-27 | 1560.0               |
| 1973-03-28 | 1640.0               |
| 1973-03-29 | 1620.0               |
| 1973-03-30 | 1520.0               |
| 1973-03-31 | 1640.0               |
| 1973-04-01 | 1520.0               |
| 1973-04-02 | 2340.0               |
| 1973-04-03 | 2200.0               |
| 1973-04-04 | 1700.0               |
| 1973-04-05 | 1640.0               |
| 1973-04-06 | 1640.0               |
| 1973-04-07 | 1600.0               |
| 1973-04-08 | 1700.0               |
| 1973-04-09 | 3640.0               |
| 1973-04-10 | 2360.0               |
| 1973-04-11 | 2960.0               |
| 1973-04-12 | 1860.0               |
| 1973-04-13 | 1600.0               |
| 1973-04-14 | 2020.0               |
| 1973-04-15 | 1620.0               |
| 1973-04-16 | 1720.0               |
| 1973-04-17 | 1620.0               |
| 1973-04-18 | 1640.0               |
| 1973-04-19 | 1640.0               |
| 1973-04-20 | 1620.0               |
| 1973-04-21 | 1620.0               |
| 1973-04-22 | 1620.0               |
| 1973-04-23 | 2360.0               |
| 1973-04-24 | 2320.0               |
| 1973-04-25 | 2540.0               |
| 1973-04-26 | 2180.0               |
| 1973-04-27 | 2120.0               |
| 1973-04-28 | 2080.0               |
| 1973-04-29 | 1680.0               |
| 1973-04-30 | 1720.0               |
| 1973-05-01 | 2800.0               |
| 1973-05-02 | 6900.0               |
| 1973-05-03 | 6600.0               |
| 1973-05-04 | 6300.0               |
| 1973-05-05 | 3760.0               |
| 1973-05-06 | 2680.0               |
| 1973-05-07 | 5880.0               |
| 1973-05-08 | 5260.0               |
| 1973-05-09 | 4360.0               |
| 1973-05-10 | 5920.0               |
| 1973-05-11 | 5760.0               |
| 1973-05-12 | 4500.0               |
| 1973-05-13 | 2320.0               |
| 1973-05-14 | 5320.0               |
| 1973-05-15 | 5520.0               |
| 1973-05-16 | 5880.0               |
| 1973-05-17 | 6160.0               |
| 1973-05-18 | 6020.0               |
| 1973-05-19 | 6300.0               |
| 1973-05-20 | 6460.0               |
| 1973-05-21 | 6080.0               |
| 1973-05-22 | 6120.0               |
| 1973-05-23 | 4520.0               |
| 1973-05-24 | 4320.0               |
| 1973-05-25 | 4480.0               |
| 1973-05-26 | 2420.0               |
| 1973-05-27 | 2560.0               |
| 1973-05-28 | 2980.0               |
| 1973-05-29 | 4380.0               |
| 1973-05-30 | 5280.0               |
| 1973-05-31 | 6960.0               |
| 1973-06-01 | 5820.0               |
| 1973-06-02 | 5080.0               |
| 1973-06-03 | 3400.0               |
| 1973-06-04 | 5600.0               |
| 1973-06-05 | 6180.0               |
| 1973-06-06 | 5800.0               |
| 1973-06-07 | 6640.0               |
| 1973-06-08 | 6780.0               |
| 1973-06-09 | 5560.0               |
| 1973-06-10 | 4520.0               |
| 1973-06-11 | 6220.0               |
| 1973-06-12 | 6620.0               |
| 1973-06-13 | 5840.0               |
| 1973-06-14 | 6120.0               |
| 1973-06-15 | 6200.0               |
| 1973-06-16 | 4320.0               |
| 1973-06-17 | 3920.0               |
| 1973-06-18 | 5780.0               |
| 1973-06-19 | 7140.0               |
| 1973-06-20 | 7340.0               |
| 1973-06-21 | 6400.0               |
| 1973-06-22 | 6480.0               |
| 1973-06-23 | 6780.0               |
| 1973-06-24 | 5560.0               |
| 1973-06-25 | 5980.0               |
| 1973-06-26 | 7020.0               |
| 1973-06-27 | 7100.0               |
| 1973-06-28 | 7660.0               |
| 1973-06-29 | 6320.0               |
| 1973-06-30 | 7520.0               |
| 1973-07-01 | 5640.0               |
| 1973-07-02 | 6200.0               |
| 1973-07-03 | 6900.0               |
| 1973-07-04 | 5380.0               |
| 1973-07-05 | 5840.0               |
| 1973-07-06 | 6740.0               |
| 1973-07-07 | 7060.0               |
| 1973-07-08 | 5020.0               |
| 1973-07-09 | 6400.0               |
| 1973-07-10 | 6780.0               |
| 1973-07-11 | 6940.0               |
| 1973-07-12 | 6960.0               |
| 1973-07-13 | 6460.0               |
| 1973-07-14 | 5620.0               |
| 1973-07-15 | 1940.0               |
| 1973-07-16 | 5900.0               |
| 1973-07-17 | 5140.0               |
| 1973-07-18 | 5760.0               |
| 1973-07-19 | 5580.0               |
| 1973-07-20 | 5780.0               |
| 1973-07-21 | 4400.0               |
| 1973-07-22 | 1620.0               |
| 1973-07-23 | 5200.0               |
| 1973-07-24 | 4640.0               |
| 1973-07-25 | 5480.0               |
| 1973-07-26 | 5340.0               |
| 1973-07-27 | 5360.0               |
| 1973-07-28 | 2940.0               |
| 1973-07-29 | 3060.0               |
| 1973-07-30 | 4820.0               |
| 1973-07-31 | 4060.0               |
| 1973-08-01 | 5760.0               |
| 1973-08-02 | 7280.0               |
| 1973-08-03 | 6960.0               |
| 1973-08-04 | 7100.0               |
| 1973-08-05 | 6500.0               |
| 1973-08-06 | 6720.0               |
| 1973-08-07 | 6560.0               |
| 1973-08-08 | 6020.0               |
| 1973-08-09 | 6860.0               |
| 1973-08-10 | 7320.0               |
| 1973-08-11 | 6900.0               |
| 1973-08-12 | 5640.0               |
| 1973-08-13 | 6980.0               |
| 1973-08-14 | 8340.0               |
| 1973-08-15 | 6820.0               |
| 1973-08-16 | 7660.0               |
| 1973-08-17 | 7460.0               |
| 1973-08-18 | 7800.0               |
| 1973-08-19 | 7960.0               |
| 1973-08-20 | 7860.0               |
| 1973-08-21 | 8460.0               |
| 1973-08-22 | 8740.0               |
| 1973-08-23 | 8720.0               |
| 1973-08-24 | 8200.0               |
| 1973-08-25 | 7120.0               |
| 1973-08-26 | 6480.0               |
| 1973-08-27 | 6760.0               |
| 1973-08-28 | 4220.0               |
| 1973-08-29 | 3660.0               |
| 1973-08-30 | 5100.0               |
| 1973-08-31 | 6700.0               |
| 1973-09-01 | 6960.0               |
| 1973-09-02 | 4420.0               |
| 1973-09-03 | 3980.0               |
| 1973-09-04 | 6660.0               |
| 1973-09-05 | 6800.0               |
| 1973-09-06 | 7080.0               |
| 1973-09-07 | 7460.0               |
| 1973-09-08 | 7560.0               |
| 1973-09-09 | 5640.0               |
| 1973-09-10 | 7220.0               |
| 1973-09-11 | 6680.0               |
| 1973-09-12 | 4600.0               |
| 1973-09-13 | 4960.0               |
| 1973-09-14 | 6960.0               |
| 1973-09-15 | 6040.0               |
| 1973-09-16 | 6960.0               |
| 1973-09-17 | 7380.0               |
| 1973-09-18 | 6760.0               |
| 1973-09-19 | 6480.0               |
| 1973-09-20 | 5720.0               |
| 1973-09-21 | 4040.0               |
| 1973-09-22 | 1820.0               |
| 1973-09-23 | 1860.0               |
| 1973-09-24 | 4320.0               |
| 1973-09-25 | 4300.0               |
| 1973-09-26 | 3360.0               |
| 1973-09-27 | 3100.0               |
| 1973-09-28 | 3420.0               |
| 1973-09-29 | 5220.0               |
| 1973-09-30 | 2820.0               |
| 1973-10-01 | 3620.0               |
| 1973-10-02 | 5200.0               |
| 1973-10-03 | 5860.0               |
| 1973-10-04 | 6040.0               |
| 1973-10-05 | 4140.0               |
| 1973-10-06 | 2320.0               |
| 1973-10-07 | 1600.0               |
| 1973-10-08 | 4600.0               |
| 1973-10-09 | 5640.0               |
| 1973-10-10 | 5740.0               |
| 1973-10-11 | 5760.0               |
| 1973-10-12 | 5220.0               |
| 1973-10-13 | 4020.0               |
| 1973-10-14 | 2100.0               |
| 1973-10-15 | 5360.0               |
| 1973-10-16 | 4940.0               |
| 1973-10-17 | 4740.0               |
| 1973-10-18 | 6380.0               |
| 1973-10-19 | 7020.0               |
| 1973-10-20 | 4340.0               |
| 1973-10-21 | 3700.0               |
| 1973-10-22 | 3640.0               |
| 1973-10-23 | 5920.0               |
| 1973-10-24 | 5520.0               |
| 1973-10-25 | 4580.0               |
| 1973-10-26 | 5020.0               |
| 1973-10-27 | 4920.0               |
| 1973-10-28 | 2920.0               |
| 1973-10-29 | 4960.0               |
| 1973-10-30 | 4080.0               |
| 1973-10-31 | 6060.0               |
| 1973-11-01 | 6160.0               |
| 1973-11-02 | 6140.0               |
| 1973-11-03 | 4500.0               |
| 1973-11-04 | 3620.0               |
| 1973-11-05 | 4820.0               |
| 1973-11-06 | 4820.0               |
| 1973-11-07 | 4240.0               |
| 1973-11-08 | 4740.0               |
| 1973-11-09 | 5400.0               |
| 1973-11-10 | 5540.0               |
| 1973-11-11 | 2300.0               |
| 1973-11-12 | 4980.0               |
| 1973-11-13 | 4500.0               |
| 1973-11-14 | 5180.0               |
| 1973-11-15 | 5180.0               |
| 1973-11-16 | 6260.0               |
| 1973-11-17 | 4760.0               |
| 1973-11-18 | 1840.0               |
| 1973-11-19 | 5940.0               |
| 1973-11-20 | 6420.0               |
| 1973-11-21 | 6600.0               |
| 1973-11-22 | 2800.0               |
| 1973-11-23 | 5400.0               |
| 1973-11-24 | 5760.0               |
| 1973-11-25 | 5740.0               |
| 1973-11-26 | 6460.0               |
| 1973-11-27 | 7820.0               |
| 1973-11-28 | 5060.0               |
| 1973-11-29 | 3840.0               |
| 1973-11-30 | 4620.0               |
| 1973-12-01 | 5180.0               |
| 1973-12-02 | 3600.0               |
| 1973-12-03 | 5880.0               |
| 1973-12-04 | 5500.0               |
| 1973-12-05 | 6080.0               |
| 1973-12-06 | 6600.0               |
| 1973-12-07 | 6120.0               |
| 1973-12-08 | 6480.0               |
| 1973-12-09 | 5640.0               |
| 1973-12-10 | 6440.0               |
| 1973-12-11 | 5680.0               |
| 1973-12-12 | 4640.0               |
| 1973-12-13 | 5520.0               |
| 1973-12-14 | 5660.0               |
| 1973-12-15 | 6780.0               |
| 1973-12-16 | 5000.0               |
| 1973-12-17 | 6680.0               |
| 1973-12-18 | 6420.0               |
| 1973-12-19 | 4160.0               |
| 1973-12-20 | 3520.0               |
| 1973-12-21 | 5220.0               |
| 1973-12-22 | 5320.0               |
| 1973-12-23 | 2900.0               |
| 1973-12-24 | 3000.0               |
| 1973-12-25 | 2360.0               |
| 1973-12-26 | 5980.0               |
| 1973-12-27 | 5440.0               |
| 1973-12-28 | 4600.0               |
| 1973-12-29 | 4040.0               |
| 1973-12-30 | 2600.0               |
| 1973-12-31 | 6540.0               |
| 1974-01-01 | 8000.0               |
| 1974-01-02 | 8840.0               |
| 1974-01-03 | 8960.0               |
| 1974-01-04 | 9040.0               |
| 1974-01-05 | 9000.0               |
| 1974-01-06 | 9040.0               |
| 1974-01-07 | 9000.0               |
| 1974-01-08 | 8840.0               |
| 1974-01-09 | 8100.0               |
| 1974-01-10 | 3960.0               |
| 1974-01-11 | 4820.0               |
| 1974-01-12 | 2260.0               |
| 1974-01-13 | 2240.0               |
| 1974-01-14 | 3520.0               |
| 1974-01-15 | 2440.0               |
| 1974-01-16 | 2500.0               |
| 1974-01-17 | 1800.0               |
| 1974-01-18 | 2140.0               |
| 1974-01-19 | 1840.0               |
| 1974-01-20 | 1900.0               |
| 1974-01-21 | 2680.0               |
| 1974-01-22 | 1780.0               |
| 1974-01-23 | 4460.0               |
| 1974-01-24 | 1760.0               |
| 1974-01-25 | 1760.0               |
| 1974-01-26 | 1760.0               |
| 1974-01-27 | 1760.0               |
| 1974-01-28 | 1860.0               |
| 1974-01-29 | 1680.0               |
| 1974-01-30 | 1680.0               |
| 1974-01-31 | 1740.0               |
| 1974-02-01 | 1660.0               |
| 1974-02-02 | 1660.0               |
| 1974-02-03 | 1660.0               |
| 1974-02-04 | 1660.0               |
| 1974-02-05 | 1680.0               |
| 1974-02-06 | 1800.0               |
| 1974-02-07 | 1700.0               |
| 1974-02-08 | 1680.0               |
| 1974-02-09 | 1680.0               |
| 1974-02-10 | 1680.0               |
| 1974-02-11 | 1680.0               |
| 1974-02-12 | 1680.0               |
| 1974-02-13 | 1680.0               |
| 1974-02-14 | 1680.0               |
| 1974-02-15 | 1680.0               |
| 1974-02-16 | 1680.0               |
| 1974-02-17 | 1680.0               |
| 1974-02-18 | 1680.0               |
| 1974-02-19 | 1680.0               |
| 1974-02-20 | 1700.0               |
| 1974-02-21 | 1700.0               |
| 1974-02-22 | 1700.0               |
| 1974-02-23 | 1700.0               |
| 1974-02-24 | 1700.0               |
| 1974-02-25 | 1700.0               |
| 1974-02-26 | 1700.0               |
| 1974-02-27 | 1700.0               |
| 1974-02-28 | 1660.0               |
| 1974-03-01 | 1640.0               |
| 1974-03-02 | 1640.0               |
| 1974-03-03 | 1640.0               |
| 1974-03-04 | 2000.0               |
| 1974-03-05 | 1620.0               |
| 1974-03-06 | 1620.0               |
| 1974-03-07 | 1620.0               |
| 1974-03-08 | 1620.0               |
| 1974-03-09 | 1620.0               |
| 1974-03-10 | 1620.0               |
| 1974-03-11 | 1620.0               |
| 1974-03-12 | 1620.0               |
| 1974-03-13 | 1640.0               |
| 1974-03-14 | 1680.0               |
| 1974-03-15 | 1660.0               |
| 1974-03-16 | 1640.0               |
| 1974-03-17 | 1640.0               |
| 1974-03-18 | 1640.0               |
| 1974-03-19 | 1640.0               |
| 1974-03-20 | 1640.0               |
| 1974-03-21 | 1640.0               |
| 1974-03-22 | 1640.0               |
| 1974-03-23 | 1640.0               |
| 1974-03-24 | 1640.0               |
| 1974-03-25 | 1640.0               |
| 1974-03-26 | 1640.0               |
| 1974-03-27 | 1640.0               |
| 1974-03-28 | 1640.0               |
| 1974-03-29 | 1640.0               |
| 1974-03-30 | 1660.0               |
| 1974-03-31 | 1660.0               |
| 1974-04-01 | 2060.0               |
| 1974-04-02 | 1600.0               |
| 1974-04-03 | 1600.0               |
| 1974-04-04 | 1620.0               |
| 1974-04-05 | 2100.0               |
| 1974-04-06 | 1700.0               |
| 1974-04-07 | 1700.0               |
| 1974-04-08 | 2120.0               |
| 1974-04-09 | 1680.0               |
| 1974-04-10 | 1680.0               |
| 1974-04-11 | 2740.0               |
| 1974-04-12 | 5460.0               |
| 1974-04-13 | 1640.0               |
| 1974-04-14 | 1640.0               |
| 1974-04-15 | 1640.0               |
| 1974-04-16 | 1660.0               |
| 1974-04-17 | 1720.0               |
| 1974-04-18 | 1640.0               |
| 1974-04-19 | 1620.0               |
| 1974-04-20 | 1640.0               |
| 1974-04-21 | 1640.0               |
| 1974-04-22 | 1640.0               |
| 1974-04-23 | 1700.0               |
| 1974-04-24 | 1680.0               |
| 1974-04-25 | 3660.0               |
| 1974-04-26 | 2160.0               |
| 1974-04-27 | 1660.0               |
| 1974-04-28 | 1660.0               |
| 1974-04-29 | 1660.0               |
| 1974-04-30 | 2120.0               |
| 1974-05-01 | 1820.0               |
| 1974-05-02 | 1660.0               |
| 1974-05-03 | 1660.0               |
| 1974-05-04 | 1660.0               |
| 1974-05-05 | 1660.0               |
| 1974-05-06 | 4320.0               |
| 1974-05-07 | 3640.0               |
| 1974-05-08 | 5760.0               |
| 1974-05-09 | 7940.0               |
| 1974-05-10 | 8260.0               |
| 1974-05-11 | 6020.0               |
| 1974-05-12 | 5960.0               |
| 1974-05-13 | 5660.0               |
| 1974-05-14 | 2500.0               |
| 1974-05-15 | 4300.0               |
| 1974-05-16 | 8760.0               |
| 1974-05-17 | 8820.0               |
| 1974-05-18 | 8660.0               |
| 1974-05-19 | 8660.0               |
| 1974-05-20 | 8400.0               |
| 1974-05-21 | 7660.0               |
| 1974-05-22 | 6600.0               |
| 1974-05-23 | 7660.0               |
| 1974-05-24 | 6740.0               |
| 1974-05-25 | 6380.0               |
| 1974-05-26 | 6140.0               |
| 1974-05-27 | 6440.0               |
| 1974-05-28 | 6800.0               |
| 1974-05-29 | 7100.0               |
| 1974-05-30 | 6820.0               |
| 1974-05-31 | 6440.0               |
| 1974-06-01 | 4580.0               |
| 1974-06-02 | 4100.0               |
| 1974-06-03 | 4660.0               |
| 1974-06-04 | 4880.0               |
| 1974-06-05 | 3940.0               |
| 1974-06-06 | 5520.0               |
| 1974-06-07 | 5400.0               |
| 1974-06-08 | 5700.0               |
| 1974-06-09 | 3600.0               |
| 1974-06-10 | 6160.0               |
| 1974-06-11 | 4640.0               |
| 1974-06-12 | 5840.0               |
| 1974-06-13 | 5440.0               |
| 1974-06-14 | 5260.0               |
| 1974-06-15 | 2220.0               |
| 1974-06-16 | 1640.0               |
| 1974-06-17 | 4980.0               |
| 1974-06-18 | 4720.0               |
| 1974-06-19 | 4400.0               |
| 1974-06-20 | 5260.0               |
| 1974-06-21 | 4620.0               |
| 1974-06-22 | 3600.0               |
| 1974-06-23 | 2020.0               |
| 1974-06-24 | 4280.0               |
| 1974-06-25 | 4420.0               |
| 1974-06-26 | 5000.0               |
| 1974-06-27 | 4880.0               |
| 1974-06-28 | 4720.0               |
| 1974-06-29 | 4540.0               |
| 1974-06-30 | 1700.0               |
| 1974-07-01 | 4560.0               |
| 1974-07-02 | 5080.0               |
| 1974-07-03 | 3140.0               |
| 1974-07-04 | 1700.0               |
| 1974-07-05 | 3380.0               |
| 1974-07-06 | 2020.0               |
| 1974-07-07 | 2400.0               |
| 1974-07-08 | 4900.0               |
| 1974-07-09 | 3280.0               |
| 1974-07-10 | 3620.0               |
| 1974-07-11 | 1900.0               |
| 1974-07-12 | 2240.0               |
| 1974-07-13 | 1900.0               |
| 1974-07-14 | 1660.0               |
| 1974-07-15 | 2660.0               |
| 1974-07-16 | 2640.0               |
| 1974-07-17 | 3280.0               |
| 1974-07-18 | 3600.0               |
| 1974-07-19 | 3080.0               |
| 1974-07-20 | 2120.0               |
| 1974-07-21 | 2220.0               |
| 1974-07-22 | 3080.0               |
| 1974-07-23 | 4140.0               |
| 1974-07-24 | 2540.0               |
| 1974-07-25 | 2940.0               |
| 1974-07-26 | 2960.0               |
| 1974-07-27 | 2380.0               |
| 1974-07-28 | 2500.0               |
| 1974-07-29 | 2260.0               |
| 1974-07-30 | 2320.0               |
| 1974-07-31 | 2260.0               |
| 1974-08-01 | 3320.0               |
| 1974-08-02 | 6340.0               |
| 1974-08-03 | 5320.0               |
| 1974-08-04 | 6600.0               |
| 1974-08-05 | 6700.0               |
| 1974-08-06 | 5540.0               |
| 1974-08-07 | 4600.0               |
| 1974-08-08 | 4240.0               |
| 1974-08-09 | 4680.0               |
| 1974-08-10 | 4680.0               |
| 1974-08-11 | 4500.0               |
| 1974-08-12 | 4460.0               |
| 1974-08-13 | 3880.0               |
| 1974-08-14 | 5060.0               |
| 1974-08-15 | 4520.0               |
| 1974-08-16 | 4660.0               |
| 1974-08-17 | 4160.0               |
| 1974-08-18 | 2900.0               |
| 1974-08-19 | 5060.0               |
| 1974-08-20 | 4220.0               |
| 1974-08-21 | 4840.0               |
| 1974-08-22 | 4520.0               |
| 1974-08-23 | 5100.0               |
| 1974-08-24 | 5020.0               |
| 1974-08-25 | 3560.0               |
| 1974-08-26 | 4960.0               |
| 1974-08-27 | 4520.0               |
| 1974-08-28 | 4220.0               |
| 1974-08-29 | 2600.0               |
| 1974-08-30 | 3900.0               |
| 1974-08-31 | 4000.0               |
| 1974-09-01 | 3880.0               |
| 1974-09-02 | 3640.0               |
| 1974-09-03 | 3300.0               |
| 1974-09-04 | 4120.0               |
| 1974-09-05 | 5560.0               |
| 1974-09-06 | 6920.0               |
| 1974-09-07 | 6320.0               |
| 1974-09-08 | 6320.0               |
| 1974-09-09 | 6740.0               |
| 1974-09-10 | 7880.0               |
| 1974-09-11 | 7660.0               |
| 1974-09-12 | 6720.0               |
| 1974-09-13 | 6580.0               |
| 1974-09-14 | 5940.0               |
| 1974-09-15 | 4960.0               |
| 1974-09-16 | 6140.0               |
| 1974-09-17 | 5680.0               |
| 1974-09-18 | 5120.0               |
| 1974-09-19 | 4400.0               |
| 1974-09-20 | 2360.0               |
| 1974-09-21 | 200.0                |
| 1974-09-22 | 2040.0               |
| 1974-09-23 | 4340.0               |
| 1974-09-24 | 2180.0               |
| 1974-09-25 | 2080.0               |
| 1974-09-26 | 2260.0               |
| 1974-09-27 | 2160.0               |
| 1974-09-28 | 3020.0               |
| 1974-09-29 | 4720.0               |
| 1974-09-30 | 5460.0               |
| 1974-10-01 | 4340.0               |
| 1974-10-02 | 4240.0               |
| 1974-10-03 | 5580.0               |
| 1974-10-04 | 5440.0               |
| 1974-10-05 | 5400.0               |
| 1974-10-06 | 4060.0               |
| 1974-10-07 | 5600.0               |
| 1974-10-08 | 5560.0               |
| 1974-10-09 | 5400.0               |
| 1974-10-10 | 5260.0               |
| 1974-10-11 | 5440.0               |
| 1974-10-12 | 5240.0               |
| 1974-10-13 | 5180.0               |
| 1974-10-14 | 4920.0               |
| 1974-10-15 | 5860.0               |
| 1974-10-16 | 6460.0               |
| 1974-10-17 | 6920.0               |
| 1974-10-18 | 7200.0               |
| 1974-10-19 | 5540.0               |
| 1974-10-20 | 5000.0               |
| 1974-10-21 | 5840.0               |
| 1974-10-22 | 6820.0               |
| 1974-10-23 | 6500.0               |
| 1974-10-24 | 6580.0               |
| 1974-10-25 | 7300.0               |
| 1974-10-26 | 7460.0               |
| 1974-10-27 | 5420.0               |
| 1974-10-28 | 6540.0               |
| 1974-10-29 | 6260.0               |
| 1974-10-30 | 6720.0               |
| 1974-10-31 | 6540.0               |
| 1974-11-01 | 7720.0               |
| 1974-11-02 | 6080.0               |
| 1974-11-03 | 4420.0               |
| 1974-11-04 | 6600.0               |
| 1974-11-05 | 4640.0               |
| 1974-11-06 | 5880.0               |
| 1974-11-07 | 5700.0               |
| 1974-11-08 | 5560.0               |
| 1974-11-09 | 5400.0               |
| 1974-11-10 | 4580.0               |
| 1974-11-11 | 5460.0               |
| 1974-11-12 | 4740.0               |
| 1974-11-13 | 4860.0               |
| 1974-11-14 | 4600.0               |
| 1974-11-15 | 4440.0               |
| 1974-11-16 | 4580.0               |
| 1974-11-17 | 3600.0               |
| 1974-11-18 | 4380.0               |
| 1974-11-19 | 5000.0               |
| 1974-11-20 | 5700.0               |
| 1974-11-21 | 4280.0               |
| 1974-11-22 | 3820.0               |
| 1974-11-23 | 4240.0               |
| 1974-11-24 | 1820.0               |
| 1974-11-25 | 5230.0               |
| 1974-11-26 | 5320.0               |
| 1974-11-27 | 4300.0               |
| 1974-11-28 | 3500.0               |
| 1974-11-29 | 5520.0               |
| 1974-11-30 | 4970.0               |
| 1974-12-01 | 4880.0               |
| 1974-12-02 | 4720.0               |
| 1974-12-03 | 5400.0               |
| 1974-12-04 | 5200.0               |
| 1974-12-05 | 5400.0               |
| 1974-12-06 | 5020.0               |
| 1974-12-07 | 4860.0               |
| 1974-12-08 | 4020.0               |
| 1974-12-09 | 4280.0               |
| 1974-12-10 | 4640.0               |
| 1974-12-11 | 4740.0               |
| 1974-12-12 | 4580.0               |
| 1974-12-13 | 4740.0               |
| 1974-12-14 | 4680.0               |
| 1974-12-15 | 4200.0               |
| 1974-12-16 | 6120.0               |
| 1974-12-17 | 5560.0               |
| 1974-12-18 | 6080.0               |
| 1974-12-19 | 4940.0               |
| 1974-12-20 | 4420.0               |
| 1974-12-21 | 3480.0               |
| 1974-12-22 | 3080.0               |
| 1974-12-23 | 5540.0               |
| 1974-12-24 | 6220.0               |
| 1974-12-25 | 1880.0               |
| 1974-12-26 | 5920.0               |
| 1974-12-27 | 4780.0               |
| 1974-12-28 | 5860.0               |
| 1974-12-29 | 3860.0               |
| 1974-12-30 | 5080.0               |
| 1974-12-31 | 5580.0               |
| 1975-01-01 | 5280.0               |
| 1975-01-02 | 5400.0               |
| 1975-01-03 | 6220.0               |
| 1975-01-04 | 5280.0               |
| 1975-01-05 | 5420.0               |
| 1975-01-06 | 5540.0               |
| 1975-01-07 | 6100.0               |
| 1975-01-08 | 5960.0               |
| 1975-01-09 | 5380.0               |
| 1975-01-10 | 5740.0               |
| 1975-01-11 | 6480.0               |
| 1975-01-12 | 5800.0               |
| 1975-01-13 | 5360.0               |
| 1975-01-14 | 4960.0               |
| 1975-01-15 | 5080.0               |
| 1975-01-16 | 4520.0               |
| 1975-01-17 | 4980.0               |
| 1975-01-18 | 2780.0               |
| 1975-01-19 | 2040.0               |
| 1975-01-20 | 4460.0               |
| 1975-01-21 | 5240.0               |
| 1975-01-22 | 5460.0               |
| 1975-01-23 | 4560.0               |
| 1975-01-24 | 4780.0               |
| 1975-01-25 | 2260.0               |
| 1975-01-26 | 2120.0               |
| 1975-01-27 | 4580.0               |
| 1975-01-28 | 5420.0               |
| 1975-01-29 | 5520.0               |
| 1975-01-30 | 5500.0               |
| 1975-01-31 | 4900.0               |
| 1975-02-01 | 3640.0               |
| 1975-02-02 | 2340.0               |
| 1975-02-03 | 4920.0               |
| 1975-02-04 | 5240.0               |
| 1975-02-05 | 5700.0               |
| 1975-02-06 | 5980.0               |
| 1975-02-07 | 5300.0               |
| 1975-02-08 | 5720.0               |
| 1975-02-09 | 3280.0               |
| 1975-02-10 | 4880.0               |
| 1975-02-11 | 5520.0               |
| 1975-02-12 | 6520.0               |
| 1975-02-13 | 6800.0               |
| 1975-02-14 | 6860.0               |
| 1975-02-15 | 6780.0               |
| 1975-02-16 | 6720.0               |
| 1975-02-17 | 6700.0               |
| 1975-02-18 | 7260.0               |
| 1975-02-19 | 7200.0               |
| 1975-02-20 | 7740.0               |
| 1975-02-21 | 7360.0               |
| 1975-02-22 | 7220.0               |
| 1975-02-23 | 5900.0               |
| 1975-02-24 | 6260.0               |
| 1975-02-25 | 5220.0               |
| 1975-02-26 | 5580.0               |
| 1975-02-27 | 5900.0               |
| 1975-02-28 | 4620.0               |
| 1975-03-01 | 3860.0               |
| 1975-03-02 | 2400.0               |
| 1975-03-03 | 4280.0               |
| 1975-03-04 | 4600.0               |
| 1975-03-05 | 4440.0               |
| 1975-03-06 | 4280.0               |
| 1975-03-07 | 4160.0               |
| 1975-03-08 | 2400.0               |
| 1975-03-09 | 4020.0               |
| 1975-03-10 | 4180.0               |
| 1975-03-11 | 4240.0               |
| 1975-03-12 | 4260.0               |
| 1975-03-13 | 4340.0               |
| 1975-03-14 | 4030.0               |
| 1975-03-15 | 3620.0               |
| 1975-03-16 | 3010.0               |
| 1975-03-17 | 4000.0               |
| 1975-03-18 | 3940.0               |
| 1975-03-19 | 4140.0               |
| 1975-03-20 | 3140.0               |
| 1975-03-21 | 2350.0               |
| 1975-03-22 | 1610.0               |
| 1975-03-23 | 1610.0               |
| 1975-03-24 | 2520.0               |
| 1975-03-25 | 2000.0               |
| 1975-03-26 | 1640.0               |
| 1975-03-27 | 1820.0               |
| 1975-03-28 | 4610.0               |
| 1975-03-29 | 1870.0               |
| 1975-03-30 | 1660.0               |
| 1975-03-31 | 1870.0               |
| 1975-04-01 | 2960.0               |
| 1975-04-02 | 2180.0               |
| 1975-04-03 | 3900.0               |
| 1975-04-04 | 1730.0               |
| 1975-04-05 | 1730.0               |
| 1975-04-06 | 1730.0               |
| 1975-04-07 | 2180.0               |
| 1975-04-08 | 2150.0               |
| 1975-04-09 | 1780.0               |
| 1975-04-10 | 1720.0               |
| 1975-04-11 | 1730.0               |
| 1975-04-12 | 1730.0               |
| 1975-04-13 | 1800.0               |
| 1975-04-14 | 3320.0               |
| 1975-04-15 | 3550.0               |
| 1975-04-16 | 2520.0               |
| 1975-04-17 | 1720.0               |
| 1975-04-18 | 1660.0               |
| 1975-04-19 | 1720.0               |
| 1975-04-20 | 1660.0               |
| 1975-04-21 | 2680.0               |
| 1975-04-22 | 1850.0               |
| 1975-04-23 | 2350.0               |
| 1975-04-24 | 1720.0               |
| 1975-04-25 | 1720.0               |
| 1975-04-26 | 1720.0               |
| 1975-04-27 | 1800.0               |
| 1975-04-28 | 1720.0               |
| 1975-04-29 | 1980.0               |
| 1975-04-30 | 1720.0               |
| 1975-05-01 | 1890.0               |
| 1975-05-02 | 1660.0               |
| 1975-05-03 | 1660.0               |
| 1975-05-04 | 1660.0               |
| 1975-05-05 | 1700.0               |
| 1975-05-06 | 1700.0               |
| 1975-05-07 | 3680.0               |
| 1975-05-08 | 4100.0               |
| 1975-05-09 | 1730.0               |
| 1975-05-10 | 1730.0               |
| 1975-05-11 | 1730.0               |
| 1975-05-12 | 1730.0               |
| 1975-05-13 | 1850.0               |
| 1975-05-14 | 1730.0               |
| 1975-05-15 | 1730.0               |
| 1975-05-16 | 1730.0               |
| 1975-05-17 | 3910.0               |
| 1975-05-18 | 5040.0               |
| 1975-05-19 | 5100.0               |
| 1975-05-20 | 4230.0               |
| 1975-05-21 | 2420.0               |
| 1975-05-22 | 2480.0               |
| 1975-05-23 | 2440.0               |
| 1975-05-24 | 2420.0               |
| 1975-05-25 | 2350.0               |
| 1975-05-26 | 2300.0               |
| 1975-05-27 | 3810.0               |
| 1975-05-28 | 2370.0               |
| 1975-05-29 | 5180.0               |
| 1975-05-30 | 6550.0               |
| 1975-05-31 | 6430.0               |
| 1975-06-01 | 6220.0               |
| 1975-06-02 | 6430.0               |
| 1975-06-03 | 8420.0               |
| 1975-06-04 | 7160.0               |
| 1975-06-05 | 6200.0               |
| 1975-06-06 | 6500.0               |
| 1975-06-07 | 5950.0               |
| 1975-06-08 | 5740.0               |
| 1975-06-09 | 6390.0               |
| 1975-06-10 | 4850.0               |
| 1975-06-11 | 4930.0               |
| 1975-06-12 | 5110.0               |
| 1975-06-13 | 5660.0               |
| 1975-06-14 | 7730.0               |
| 1975-06-15 | 7730.0               |
| 1975-06-16 | 7730.0               |
| 1975-06-17 | 6700.0               |
| 1975-06-18 | 7310.0               |
| 1975-06-19 | 7840.0               |
| 1975-06-20 | 7520.0               |
| 1975-06-21 | 3650.0               |
| 1975-06-22 | 5980.0               |
| 1975-06-23 | 7780.0               |
| 1975-06-24 | 7700.0               |
| 1975-06-25 | 8270.0               |
| 1975-06-26 | 8470.0               |
| 1975-06-27 | 8600.0               |
| 1975-06-28 | 8590.0               |
| 1975-06-29 | 8580.0               |
| 1975-06-30 | 8600.0               |
| 1975-07-01 | 8600.0               |
| 1975-07-02 | 8620.0               |
| 1975-07-03 | 8590.0               |
| 1975-07-04 | 8590.0               |
| 1975-07-05 | 8590.0               |
| 1975-07-06 | 8530.0               |
| 1975-07-07 | 8800.0               |
| 1975-07-08 | 8790.0               |
| 1975-07-09 | 8280.0               |
| 1975-07-10 | 8610.0               |
| 1975-07-11 | 8610.0               |
| 1975-07-12 | 8610.0               |
| 1975-07-13 | 8610.0               |
| 1975-07-14 | 8610.0               |
| 1975-07-15 | 8610.0               |
| 1975-07-16 | 8610.0               |
| 1975-07-17 | 8610.0               |
| 1975-07-18 | 8600.0               |
| 1975-07-19 | 8600.0               |
| 1975-07-20 | 8600.0               |
| 1975-07-21 | 8610.0               |
| 1975-07-22 | 8610.0               |
| 1975-07-23 | 8760.0               |
| 1975-07-24 | 9200.0               |
| 1975-07-25 | 10020.0              |
| 1975-07-26 | 10020.0              |
| 1975-07-27 | 10020.0              |
| 1975-07-28 | 9100.0               |
| 1975-07-29 | 8620.0               |
| 1975-07-30 | 8620.0               |
| 1975-07-31 | 8620.0               |
| 1975-08-01 | 8620.0               |
| 1975-08-02 | 8620.0               |
| 1975-08-03 | 8620.0               |
| 1975-08-04 | 8620.0               |
| 1975-08-05 | 8620.0               |
| 1975-08-06 | 8600.0               |
| 1975-08-07 | 8440.0               |
| 1975-08-08 | 8140.0               |
| 1975-08-09 | 8030.0               |
| 1975-08-10 | 7920.0               |
| 1975-08-11 | 7920.0               |
| 1975-08-12 | 6040.0               |
| 1975-08-13 | 5680.0               |
| 1975-08-14 | 6740.0               |
| 1975-08-15 | 6660.0               |
| 1975-08-16 | 6600.0               |
| 1975-08-17 | 6660.0               |
| 1975-08-18 | 6820.0               |
| 1975-08-19 | 7050.0               |
| 1975-08-20 | 5130.0               |
| 1975-08-21 | 4700.0               |
| 1975-08-22 | 5470.0               |
| 1975-08-23 | 5600.0               |
| 1975-08-24 | 3790.0               |
| 1975-08-25 | 4320.0               |
| 1975-08-26 | 3940.0               |
| 1975-08-27 | 3700.0               |
| 1975-08-28 | 3740.0               |
| 1975-08-29 | 5280.0               |
| 1975-08-30 | 5040.0               |
| 1975-08-31 | 4850.0               |
| 1975-09-01 | 3900.0               |
| 1975-09-02 | 5400.0               |
| 1975-09-03 | 2940.0               |
| 1975-09-04 | 4520.0               |
| 1975-09-05 | 2670.0               |
| 1975-09-06 | 2400.0               |
| 1975-09-07 | 3310.0               |
| 1975-09-08 | 3750.0               |
| 1975-09-09 | 4240.0               |
| 1975-09-10 | 4540.0               |
| 1975-09-11 | 3720.0               |
| 1975-09-12 | 3560.0               |
| 1975-09-13 | 2430.0               |
| 1975-09-14 | 3850.0               |
| 1975-09-15 | 2470.0               |
| 1975-09-16 | 2260.0               |
| 1975-09-17 | 2390.0               |
| 1975-09-18 | 2320.0               |
| 1975-09-19 | 2510.0               |
| 1975-09-20 | 2110.0               |
| 1975-09-21 | 2230.0               |
| 1975-09-22 | 3300.0               |
| 1975-09-23 | 3190.0               |
| 1975-09-24 | 4530.0               |
| 1975-09-25 | 3110.0               |
| 1975-09-26 | 3650.0               |
| 1975-09-27 | 2230.0               |
| 1975-09-28 | 2240.0               |
| 1975-09-29 | 3280.0               |
| 1975-09-30 | 2310.0               |
| 1975-10-01 | 2570.0               |
| 1975-10-02 | 3270.0               |
| 1975-10-03 | 2350.0               |
| 1975-10-04 | 1900.0               |
| 1975-10-05 | 1800.0               |
| 1975-10-06 | 1760.0               |
| 1975-10-07 | 3610.0               |
| 1975-10-08 | 3540.0               |
| 1975-10-09 | 3910.0               |
| 1975-10-10 | 3060.0               |
| 1975-10-11 | 2220.0               |
| 1975-10-12 | 2050.0               |
| 1975-10-13 | 3290.0               |
| 1975-10-14 | 3670.0               |
| 1975-10-15 | 3640.0               |
| 1975-10-16 | 3380.0               |
| 1975-10-17 | 2380.0               |
| 1975-10-18 | 1810.0               |
| 1975-10-19 | 1730.0               |
| 1975-10-20 | 2360.0               |
| 1975-10-21 | 3570.0               |
| 1975-10-22 | 3370.0               |
| 1975-10-23 | 2910.0               |
| 1975-10-24 | 3910.0               |
| 1975-10-25 | 4390.0               |
| 1975-10-26 | 3030.0               |
| 1975-10-27 | 3460.0               |
| 1975-10-28 | 3380.0               |
| 1975-10-29 | 3110.0               |
| 1975-10-30 | 2320.0               |
| 1975-10-31 | 2570.0               |
| 1975-11-01 | 2350.0               |
| 1975-11-02 | 2350.0               |
| 1975-11-03 | 2630.0               |
| 1975-11-04 | 2700.0               |
| 1975-11-05 | 1820.0               |
| 1975-11-06 | 1600.0               |
| 1975-11-07 | 1610.0               |
| 1975-11-08 | 3720.0               |
| 1975-11-09 | 3960.0               |
| 1975-11-10 | 4100.0               |
| 1975-11-11 | 4100.0               |
| 1975-11-12 | 4220.0               |
| 1975-11-13 | 6450.0               |
| 1975-11-14 | 5020.0               |
| 1975-11-15 | 4520.0               |
| 1975-11-16 | 2340.0               |
| 1975-11-17 | 5390.0               |
| 1975-11-18 | 5180.0               |
| 1975-11-19 | 5930.0               |
| 1975-11-20 | 6270.0               |
| 1975-11-21 | 6190.0               |
| 1975-11-22 | 5350.0               |
| 1975-11-23 | 1600.0               |
| 1975-11-24 | 5520.0               |
| 1975-11-25 | 6260.0               |
| 1975-11-26 | 6490.0               |
| 1975-11-27 | 3790.0               |
| 1975-11-28 | 6520.0               |
| 1975-11-29 | 6110.0               |
| 1975-11-30 | 5460.0               |
| 1975-12-01 | 5840.0               |
| 1975-12-02 | 6360.0               |
| 1975-12-03 | 6830.0               |
| 1975-12-04 | 6330.0               |
| 1975-12-05 | 7030.0               |
| 1975-12-06 | 6910.0               |
| 1975-12-07 | 5590.0               |
| 1975-12-08 | 6620.0               |
| 1975-12-09 | 6910.0               |
| 1975-12-10 | 6890.0               |
| 1975-12-11 | 7420.0               |
| 1975-12-12 | 7130.0               |
| 1975-12-13 | 7200.0               |
| 1975-12-14 | 7060.0               |
| 1975-12-15 | 7420.0               |
| 1975-12-16 | 7510.0               |
| 1975-12-17 | 8230.0               |
| 1975-12-18 | 8430.0               |
| 1975-12-19 | 7490.0               |
| 1975-12-20 | 7280.0               |
| 1975-12-21 | 8350.0               |
| 1975-12-22 | 7780.0               |
| 1975-12-23 | 6740.0               |
| 1975-12-24 | 7520.0               |
| 1975-12-25 | 2070.0               |
| 1975-12-26 | 6290.0               |
| 1975-12-27 | 7500.0               |
| 1975-12-28 | 7460.0               |
| 1975-12-29 | 7200.0               |
| 1975-12-30 | 6690.0               |
| 1975-12-31 | 7030.0               |
| 1976-01-01 | 8060.0               |
| 1976-01-02 | 8060.0               |
| 1976-01-03 | 8140.0               |
| 1976-01-04 | 8140.0               |
| 1976-01-05 | 7460.0               |
| 1976-01-06 | 5820.0               |
| 1976-01-07 | 6180.0               |
| 1976-01-08 | 7450.0               |
| 1976-01-09 | 6910.0               |
| 1976-01-10 | 4520.0               |
| 1976-01-11 | 6290.0               |
| 1976-01-12 | 5330.0               |
| 1976-01-13 | 5660.0               |
| 1976-01-14 | 5760.0               |
| 1976-01-15 | 5300.0               |
| 1976-01-16 | 5720.0               |
| 1976-01-17 | 4630.0               |
| 1976-01-18 | 4060.0               |
| 1976-01-19 | 5500.0               |
| 1976-01-20 | 4510.0               |
| 1976-01-21 | 4550.0               |
| 1976-01-22 | 4170.0               |
| 1976-01-23 | 4780.0               |
| 1976-01-24 | 5210.0               |
| 1976-01-25 | 5110.0               |
| 1976-01-26 | 5780.0               |
| 1976-01-27 | 5920.0               |
| 1976-01-28 | 5480.0               |
| 1976-01-29 | 5480.0               |
| 1976-01-30 | 5660.0               |
| 1976-01-31 | 5050.0               |
| 1976-02-01 | 3960.0               |
| 1976-02-02 | 5220.0               |
| 1976-02-03 | 5060.0               |
| 1976-02-04 | 5900.0               |
| 1976-02-05 | 6480.0               |
| 1976-02-06 | 5800.0               |
| 1976-02-07 | 4540.0               |
| 1976-02-08 | 4700.0               |
| 1976-02-09 | 5370.0               |
| 1976-02-10 | 5220.0               |
| 1976-02-11 | 5420.0               |
| 1976-02-12 | 3620.0               |
| 1976-02-13 | 3870.0               |
| 1976-02-14 | 2590.0               |
| 1976-02-15 | 1830.0               |
| 1976-02-16 | 2760.0               |
| 1976-02-17 | 3880.0               |
| 1976-02-18 | 4660.0               |
| 1976-02-19 | 4450.0               |
| 1976-02-20 | 3820.0               |
| 1976-02-21 | 2720.0               |
| 1976-02-22 | 2230.0               |
| 1976-02-23 | 3170.0               |
| 1976-02-24 | 3180.0               |
| 1976-02-25 | 3510.0               |
| 1976-02-26 | 3310.0               |
| 1976-02-27 | 2350.0               |
| 1976-02-28 | 1920.0               |
| 1976-02-29 | 1810.0               |
| 1976-03-01 | 3500.0               |
| 1976-03-02 | 3080.0               |
| 1976-03-03 | 4250.0               |
| 1976-03-04 | 4760.0               |
| 1976-03-05 | 4190.0               |
| 1976-03-06 | 2620.0               |
| 1976-03-07 | 3950.0               |
| 1976-03-08 | 4590.0               |
| 1976-03-09 | 3810.0               |
| 1976-03-10 | 4700.0               |
| 1976-03-11 | 3550.0               |
| 1976-03-12 | 4390.0               |
| 1976-03-13 | 3280.0               |
| 1976-03-14 | 1730.0               |
| 1976-03-15 | 3220.0               |
| 1976-03-16 | 2360.0               |
| 1976-03-17 | 2260.0               |
| 1976-03-18 | 2500.0               |
| 1976-03-19 | 3260.0               |
| 1976-03-20 | 1920.0               |
| 1976-03-21 | 1730.0               |
| 1976-03-22 | 4540.0               |
| 1976-03-23 | 4950.0               |
| 1976-03-24 | 4760.0               |
| 1976-03-25 | 4660.0               |
| 1976-03-26 | 3730.0               |
| 1976-03-27 | 2210.0               |
| 1976-03-28 | 2060.0               |
| 1976-03-29 | 4130.0               |
| 1976-03-30 | 4120.0               |
| 1976-03-31 | 4450.0               |
| 1976-04-01 | 3830.0               |
| 1976-04-02 | 4780.0               |
| 1976-04-03 | 2410.0               |
| 1976-04-04 | 1730.0               |
| 1976-04-05 | 3020.0               |
| 1976-04-06 | 4150.0               |
| 1976-04-07 | 2680.0               |
| 1976-04-08 | 3870.0               |
| 1976-04-09 | 3650.0               |
| 1976-04-10 | 3060.0               |
| 1976-04-11 | 2300.0               |
| 1976-04-12 | 3640.0               |
| 1976-04-13 | 2960.0               |
| 1976-04-14 | 3780.0               |
| 1976-04-15 | 5420.0               |
| 1976-04-16 | 4160.0               |
| 1976-04-17 | 3000.0               |
| 1976-04-18 | 3070.0               |
| 1976-04-19 | 5670.0               |
| 1976-04-20 | 7100.0               |
| 1976-04-21 | 6470.0               |
| 1976-04-22 | 5920.0               |
| 1976-04-23 | 6600.0               |
| 1976-04-24 | 6050.0               |
| 1976-04-25 | 6400.0               |
| 1976-04-26 | 6290.0               |
| 1976-04-27 | 6170.0               |
| 1976-04-28 | 5960.0               |
| 1976-04-29 | 6500.0               |
| 1976-04-30 | 6550.0               |
| 1976-05-01 | 6260.0               |
| 1976-05-02 | 6100.0               |
| 1976-05-03 | 6340.0               |
| 1976-05-04 | 6390.0               |
| 1976-05-05 | 7960.0               |
| 1976-05-06 | 7960.0               |
| 1976-05-07 | 8360.0               |
| 1976-05-08 | 8360.0               |
| 1976-05-09 | 8580.0               |
| 1976-05-10 | 8590.0               |
| 1976-05-11 | 8610.0               |
| 1976-05-12 | 8610.0               |
| 1976-05-13 | 8530.0               |
| 1976-05-14 | 8590.0               |
| 1976-05-15 | 8590.0               |
| 1976-05-16 | 8590.0               |
| 1976-05-17 | 8600.0               |
| 1976-05-18 | 8540.0               |
| 1976-05-19 | 8600.0               |
| 1976-05-20 | 8600.0               |
| 1976-05-21 | 8600.0               |
| 1976-05-22 | 8600.0               |
| 1976-05-23 | 8600.0               |
| 1976-05-24 | 8600.0               |
| 1976-05-25 | 8600.0               |
| 1976-05-26 | 8600.0               |
| 1976-05-27 | 8600.0               |
| 1976-05-28 | 8600.0               |
| 1976-05-29 | 8600.0               |
| 1976-05-30 | 8600.0               |
| 1976-05-31 | 8600.0               |
| 1976-06-01 | 8600.0               |
| 1976-06-02 | 8600.0               |
| 1976-06-03 | 8600.0               |
| 1976-06-04 | 8600.0               |
| 1976-06-05 | 8600.0               |
| 1976-06-06 | 8530.0               |
| 1976-06-07 | 8600.0               |
| 1976-06-08 | 8600.0               |
| 1976-06-09 | 8600.0               |
| 1976-06-10 | 8600.0               |
| 1976-06-11 | 8600.0               |
| 1976-06-12 | 8600.0               |
| 1976-06-13 | 8600.0               |
| 1976-06-14 | 8600.0               |
| 1976-06-15 | 6920.0               |
| 1976-06-16 | 6630.0               |
| 1976-06-17 | 6480.0               |
| 1976-06-18 | 6600.0               |
| 1976-06-19 | 5900.0               |
| 1976-06-20 | 6600.0               |
| 1976-06-21 | 7450.0               |
| 1976-06-22 | 7450.0               |
| 1976-06-23 | 5440.0               |
| 1976-06-24 | 5180.0               |
| 1976-06-25 | 4680.0               |
| 1976-06-26 | 5230.0               |
| 1976-06-27 | 3150.0               |
| 1976-06-28 | 6150.0               |
| 1976-06-29 | 4820.0               |
| 1976-06-30 | 4900.0               |
| 1976-07-01 | 5570.0               |
| 1976-07-02 | 4930.0               |
| 1976-07-03 | 4040.0               |
| 1976-07-04 | 5240.0               |
| 1976-07-05 | 5470.0               |
| 1976-07-06 | 6040.0               |
| 1976-07-07 | 6000.0               |
| 1976-07-08 | 5780.0               |
| 1976-07-09 | 5450.0               |
| 1976-07-10 | 4940.0               |
| 1976-07-11 | 4820.0               |
| 1976-07-12 | 5790.0               |
| 1976-07-13 | 4440.0               |
| 1976-07-14 | 5060.0               |
| 1976-07-15 | 5510.0               |
| 1976-07-16 | 5400.0               |
| 1976-07-17 | 5040.0               |
| 1976-07-18 | 4900.0               |
| 1976-07-19 | 5760.0               |
| 1976-07-20 | 5480.0               |
| 1976-07-21 | 5670.0               |
| 1976-07-22 | 5860.0               |
| 1976-07-23 | 6130.0               |
| 1976-07-24 | 6290.0               |
| 1976-07-25 | 6230.0               |
| 1976-07-26 | 5580.0               |
| 1976-07-27 | 5210.0               |
| 1976-07-28 | 5400.0               |
| 1976-07-29 | 5530.0               |
| 1976-07-30 | 5660.0               |
| 1976-07-31 | 4750.0               |
| 1976-08-01 | 4970.0               |
| 1976-08-02 | 5720.0               |
| 1976-08-03 | 5400.0               |
| 1976-08-04 | 3640.0               |
| 1976-08-05 | 4100.0               |
| 1976-08-06 | 2680.0               |
| 1976-08-07 | 5160.0               |
| 1976-08-08 | 5170.0               |
| 1976-08-09 | 5700.0               |
| 1976-08-10 | 5280.0               |
| 1976-08-11 | 5710.0               |
| 1976-08-12 | 5160.0               |
| 1976-08-13 | 5560.0               |
| 1976-08-14 | 4970.0               |
| 1976-08-15 | 4520.0               |
| 1976-08-16 | 4960.0               |
| 1976-08-17 | 5090.0               |
| 1976-08-18 | 5460.0               |
| 1976-08-19 | 5460.0               |
| 1976-08-20 | 5400.0               |
| 1976-08-21 | 4850.0               |
| 1976-08-22 | 4610.0               |
| 1976-08-23 | 5020.0               |
| 1976-08-24 | 4950.0               |
| 1976-08-25 | 5660.0               |
| 1976-08-26 | 5560.0               |
| 1976-08-27 | 4800.0               |
| 1976-08-28 | 4900.0               |
| 1976-08-29 | 4200.0               |
| 1976-08-30 | 5590.0               |
| 1976-08-31 | 5330.0               |
| 1976-09-01 | 5520.0               |
| 1976-09-02 | 4960.0               |
| 1976-09-03 | 5620.0               |
| 1976-09-04 | 5350.0               |
| 1976-09-05 | 4850.0               |
| 1976-09-06 | 4340.0               |
| 1976-09-07 | 5600.0               |
| 1976-09-08 | 5300.0               |
| 1976-09-09 | 5560.0               |
| 1976-09-10 | 5520.0               |
| 1976-09-11 | 5270.0               |
| 1976-09-12 | 4760.0               |
| 1976-09-13 | 4980.0               |
| 1976-09-14 | 2930.0               |
| 1976-09-15 | 5690.0               |
| 1976-09-16 | 5810.0               |
| 1976-09-17 | 5540.0               |
| 1976-09-18 | 5160.0               |
| 1976-09-19 | 4270.0               |
| 1976-09-20 | 5330.0               |
| 1976-09-21 | 5730.0               |
| 1976-09-22 | 5770.0               |
| 1976-09-23 | 5220.0               |
| 1976-09-24 | 5400.0               |
| 1976-09-25 | 5690.0               |
| 1976-09-26 | 4280.0               |
| 1976-09-27 | 5380.0               |
| 1976-09-28 | 5570.0               |
| 1976-09-29 | 5930.0               |
| 1976-09-30 | 5710.0               |
| 1976-10-01 | 5350.0               |
| 1976-10-02 | 4660.0               |
| 1976-10-03 | 3140.0               |
| 1976-10-04 | 5350.0               |
| 1976-10-05 | 5550.0               |
| 1976-10-06 | 5480.0               |
| 1976-10-07 | 5170.0               |
| 1976-10-08 | 5350.0               |
| 1976-10-09 | 5350.0               |
| 1976-10-10 | 2570.0               |
| 1976-10-11 | 5930.0               |
| 1976-10-12 | 5560.0               |
| 1976-10-13 | 5780.0               |
| 1976-10-14 | 5150.0               |
| 1976-10-15 | 5800.0               |
| 1976-10-16 | 5280.0               |
| 1976-10-17 | 2830.0               |
| 1976-10-18 | 6000.0               |
| 1976-10-19 | 5800.0               |
| 1976-10-20 | 5000.0               |
| 1976-10-21 | 5740.0               |
| 1976-10-22 | 5910.0               |
| 1976-10-23 | 5950.0               |
| 1976-10-24 | 5070.0               |
| 1976-10-25 | 5800.0               |
| 1976-10-26 | 5550.0               |
| 1976-10-27 | 6170.0               |
| 1976-10-28 | 7050.0               |
| 1976-10-29 | 7010.0               |
| 1976-10-30 | 6550.0               |
| 1976-10-31 | 4030.0               |
| 1976-11-01 | 5810.0               |
| 1976-11-02 | 6300.0               |
| 1976-11-03 | 5910.0               |
| 1976-11-04 | 6120.0               |
| 1976-11-05 | 6160.0               |
| 1976-11-06 | 6100.0               |
| 1976-11-07 | 4390.0               |
| 1976-11-08 | 4660.0               |
| 1976-11-09 | 4460.0               |
| 1976-11-10 | 5180.0               |
| 1976-11-11 | 5290.0               |
| 1976-11-12 | 6170.0               |
| 1976-11-13 | 6360.0               |
| 1976-11-14 | 4130.0               |
| 1976-11-15 | 5520.0               |
| 1976-11-16 | 6180.0               |
| 1976-11-17 | 5460.0               |
| 1976-11-18 | 4720.0               |
| 1976-11-19 | 5640.0               |
| 1976-11-20 | 5760.0               |
| 1976-11-21 | 3840.0               |
| 1976-11-22 | 5980.0               |
| 1976-11-23 | 5850.0               |
| 1976-11-24 | 5590.0               |
| 1976-11-25 | 3500.0               |
| 1976-11-26 | 5900.0               |
| 1976-11-27 | 6120.0               |
| 1976-11-28 | 7400.0               |
| 1976-11-29 | 6070.0               |
| 1976-11-30 | 5700.0               |
| 1976-12-01 | 5930.0               |
| 1976-12-02 | 6210.0               |
| 1976-12-03 | 7010.0               |
| 1976-12-04 | 6360.0               |
| 1976-12-05 | 5900.0               |
| 1976-12-06 | 5830.0               |
| 1976-12-07 | 5960.0               |
| 1976-12-08 | 6210.0               |
| 1976-12-09 | 6300.0               |
| 1976-12-10 | 5900.0               |
| 1976-12-11 | 6000.0               |
| 1976-12-12 | 1900.0               |
| 1976-12-13 | 6000.0               |
| 1976-12-14 | 5790.0               |
| 1976-12-15 | 5160.0               |
| 1976-12-16 | 5890.0               |
| 1976-12-17 | 5790.0               |
| 1976-12-18 | 5590.0               |
| 1976-12-19 | 5630.0               |
| 1976-12-20 | 6680.0               |
| 1976-12-21 | 6720.0               |
| 1976-12-22 | 6410.0               |
| 1976-12-23 | 6550.0               |
| 1976-12-24 | 6170.0               |
| 1976-12-25 | 5470.0               |
| 1976-12-26 | 5600.0               |
| 1976-12-27 | 6410.0               |
| 1976-12-28 | 7620.0               |
| 1976-12-29 | 7740.0               |
| 1976-12-30 | 7200.0               |
| 1976-12-31 | 6500.0               |
| 1977-01-01 | 4700.0               |
| 1977-01-02 | 5540.0               |
| 1977-01-03 | 6720.0               |
| 1977-01-04 | 5580.0               |
| 1977-01-05 | 7870.0               |
| 1977-01-06 | 6000.0               |
| 1977-01-07 | 5990.0               |
| 1977-01-08 | 5470.0               |
| 1977-01-09 | 4700.0               |
| 1977-01-10 | 5960.0               |
| 1977-01-11 | 6450.0               |
| 1977-01-12 | 5980.0               |
| 1977-01-13 | 6140.0               |
| 1977-01-14 | 6220.0               |
| 1977-01-15 | 5500.0               |
| 1977-01-16 | 5770.0               |
| 1977-01-17 | 5870.0               |
| 1977-01-18 | 6100.0               |
| 1977-01-19 | 6190.0               |
| 1977-01-20 | 6130.0               |
| 1977-01-21 | 5710.0               |
| 1977-01-22 | 5540.0               |
| 1977-01-23 | 5710.0               |
| 1977-01-24 | 4630.0               |
| 1977-01-25 | 4160.0               |
| 1977-01-26 | 4360.0               |
| 1977-01-27 | 4390.0               |
| 1977-01-28 | 5160.0               |
| 1977-01-29 | 5160.0               |
| 1977-01-30 | 5160.0               |
| 1977-01-31 | 5220.0               |
| 1977-02-01 | 5180.0               |
| 1977-02-02 | 5210.0               |
| 1977-02-03 | 4890.0               |
| 1977-02-04 | 4710.0               |
| 1977-02-05 | 4270.0               |
| 1977-02-06 | 3980.0               |
| 1977-02-07 | 4470.0               |
| 1977-02-08 | 4390.0               |
| 1977-02-09 | 4340.0               |
| 1977-02-10 | 3810.0               |
| 1977-02-11 | 5270.0               |
| 1977-02-12 | 3720.0               |
| 1977-02-13 | 3190.0               |
| 1977-02-14 | 6030.0               |
| 1977-02-15 | 6810.0               |
| 1977-02-16 | 6480.0               |
| 1977-02-17 | 6100.0               |
| 1977-02-18 | 5830.0               |
| 1977-02-19 | 5460.0               |
| 1977-02-20 | 5630.0               |
| 1977-02-21 | 6430.0               |
| 1977-02-22 | 4350.0               |
| 1977-02-23 | 4100.0               |
| 1977-02-24 | 4380.0               |
| 1977-02-25 | 5470.0               |
| 1977-02-26 | 7730.0               |
| 1977-02-27 | 7060.0               |
| 1977-02-28 | 5950.0               |
| 1977-03-01 | 4540.0               |
| 1977-03-02 | 5600.0               |
| 1977-03-03 | 5400.0               |
| 1977-03-04 | 6540.0               |
| 1977-03-05 | 7400.0               |
| 1977-03-06 | 7720.0               |
| 1977-03-07 | 7700.0               |
| 1977-03-08 | 8650.0               |
| 1977-03-09 | 9020.0               |
| 1977-03-10 | 7380.0               |
| 1977-03-11 | 8940.0               |
| 1977-03-12 | 8290.0               |
| 1977-03-13 | 7500.0               |
| 1977-03-14 | 7740.0               |
| 1977-03-15 | 8950.0               |
| 1977-03-16 | 8480.0               |
| 1977-03-17 | 7800.0               |
| 1977-03-18 | 7630.0               |
| 1977-03-19 | 8700.0               |
| 1977-03-20 | 6290.0               |
| 1977-03-21 | 8490.0               |
| 1977-03-22 | 7210.0               |
| 1977-03-23 | 7500.0               |
| 1977-03-24 | 6680.0               |
| 1977-03-25 | 6170.0               |
| 1977-03-26 | 7780.0               |
| 1977-03-27 | 7570.0               |
| 1977-03-28 | 8690.0               |
| 1977-03-29 | 8690.0               |
| 1977-03-30 | 8690.0               |
| 1977-03-31 | 6460.0               |
| 1977-04-01 | 6060.0               |
| 1977-04-02 | 8190.0               |
| 1977-04-03 | 7460.0               |
| 1977-04-04 | 7270.0               |
| 1977-04-05 | 5830.0               |
| 1977-04-06 | 6980.0               |
| 1977-04-07 | 5080.0               |
| 1977-04-08 | 4550.0               |
| 1977-04-09 | 3360.0               |
| 1977-04-10 | 3000.0               |
| 1977-04-11 | 6070.0               |
| 1977-04-12 | 5280.0               |
| 1977-04-13 | 5470.0               |
| 1977-04-14 | 6240.0               |
| 1977-04-15 | 6120.0               |
| 1977-04-16 | 5830.0               |
| 1977-04-17 | 4630.0               |
| 1977-04-18 | 6500.0               |
| 1977-04-19 | 6310.0               |
| 1977-04-20 | 6320.0               |
| 1977-04-21 | 5430.0               |
| 1977-04-22 | 6370.0               |
| 1977-04-23 | 4700.0               |
| 1977-04-24 | 3510.0               |
| 1977-04-25 | 6380.0               |
| 1977-04-26 | 6730.0               |
| 1977-04-27 | 6630.0               |
| 1977-04-28 | 8200.0               |
| 1977-04-29 | 5930.0               |
| 1977-04-30 | 2750.0               |
| 1977-05-01 | 5610.0               |
| 1977-05-02 | 6880.0               |
| 1977-05-03 | 7840.0               |
| 1977-05-04 | 5600.0               |
| 1977-05-05 | 6470.0               |
| 1977-05-06 | 7990.0               |
| 1977-05-07 | 6240.0               |
| 1977-05-08 | 2390.0               |
| 1977-05-09 | 5810.0               |
| 1977-05-10 | 6060.0               |
| 1977-05-11 | 6310.0               |
| 1977-05-12 | 4940.0               |
| 1977-05-13 | 6530.0               |
| 1977-05-14 | 6180.0               |
| 1977-05-15 | 4920.0               |
| 1977-05-16 | 6560.0               |
| 1977-05-17 | 6810.0               |
| 1977-05-18 | 7720.0               |
| 1977-05-19 | 7020.0               |
| 1977-05-20 | 5470.0               |
| 1977-05-21 | 2880.0               |
| 1977-05-22 | 2440.0               |
| 1977-05-23 | 5820.0               |
| 1977-05-24 | 6420.0               |
| 1977-05-25 | 6470.0               |
| 1977-05-26 | 6190.0               |
| 1977-05-27 | 6810.0               |
| 1977-05-28 | 3610.0               |
| 1977-05-29 | 3080.0               |
| 1977-05-30 | 3220.0               |
| 1977-05-31 | 6070.0               |
| 1977-06-01 | 6010.0               |
| 1977-06-02 | 6160.0               |
| 1977-06-03 | 6380.0               |
| 1977-06-04 | 5620.0               |
| 1977-06-05 | 2390.0               |
| 1977-06-06 | 7080.0               |
| 1977-06-07 | 7000.0               |
| 1977-06-08 | 6490.0               |
| 1977-06-09 | 3830.0               |
| 1977-06-10 | 3940.0               |
| 1977-06-11 | 2260.0               |
| 1977-06-12 | 2200.0               |
| 1977-06-13 | 2520.0               |
| 1977-06-14 | 4100.0               |
| 1977-06-15 | 3490.0               |
| 1977-06-16 | 4420.0               |
| 1977-06-17 | 2740.0               |
| 1977-06-18 | 3030.0               |
| 1977-06-19 | 2460.0               |
| 1977-06-20 | 3560.0               |
| 1977-06-21 | 4680.0               |
| 1977-06-22 | 5070.0               |
| 1977-06-23 | 3790.0               |
| 1977-06-24 | 4830.0               |
| 1977-06-25 | 6600.0               |
| 1977-06-26 | 6700.0               |
| 1977-06-27 | 5280.0               |
| 1977-06-28 | 4770.0               |
| 1977-06-29 | 5480.0               |
| 1977-06-30 | 5840.0               |
| 1977-07-01 | 5190.0               |
| 1977-07-02 | 5520.0               |
| 1977-07-03 | 3290.0               |
| 1977-07-04 | 2960.0               |
| 1977-07-05 | 5520.0               |
| 1977-07-06 | 6020.0               |
| 1977-07-07 | 5190.0               |
| 1977-07-08 | 6600.0               |
| 1977-07-09 | 2800.0               |
| 1977-07-10 | 2800.0               |
| 1977-07-11 | 5240.0               |
| 1977-07-12 | 5140.0               |
| 1977-07-13 | 4940.0               |
| 1977-07-14 | 6420.0               |
| 1977-07-15 | 5810.0               |
| 1977-07-16 | 2520.0               |
| 1977-07-17 | 2610.0               |
| 1977-07-18 | 5440.0               |
| 1977-07-19 | 4680.0               |
| 1977-07-20 | 3840.0               |
| 1977-07-21 | 4040.0               |
| 1977-07-22 | 5860.0               |
| 1977-07-23 | 3780.0               |
| 1977-07-24 | 2660.0               |
| 1977-07-25 | 4190.0               |
| 1977-07-26 | 4350.0               |
| 1977-07-27 | 5130.0               |
| 1977-07-28 | 4510.0               |
| 1977-07-29 | 4480.0               |
| 1977-07-30 | 3940.0               |
| 1977-07-31 | 3580.0               |
| 1977-08-01 | 6370.0               |
| 1977-08-02 | 5140.0               |
| 1977-08-03 | 5140.0               |
| 1977-08-04 | 5330.0               |
| 1977-08-05 | 5680.0               |
| 1977-08-06 | 3920.0               |
| 1977-08-07 | 2690.0               |
| 1977-08-08 | 4660.0               |
| 1977-08-09 | 4840.0               |
| 1977-08-10 | 4810.0               |
| 1977-08-11 | 4780.0               |
| 1977-08-12 | 4760.0               |
| 1977-08-13 | 4210.0               |
| 1977-08-14 | 3430.0               |
| 1977-08-15 | 4470.0               |
| 1977-08-16 | 4440.0               |
| 1977-08-17 | 4320.0               |
| 1977-08-18 | 4350.0               |
| 1977-08-19 | 4340.0               |
| 1977-08-20 | 2730.0               |
| 1977-08-21 | 3410.0               |
| 1977-08-22 | 4550.0               |
| 1977-08-23 | 4210.0               |
| 1977-08-24 | 4620.0               |
| 1977-08-25 | 4530.0               |
| 1977-08-26 | 4440.0               |
| 1977-08-27 | 2780.0               |
| 1977-08-28 | 2900.0               |
| 1977-08-29 | 4380.0               |
| 1977-08-30 | 4400.0               |
| 1977-08-31 | 4530.0               |
| 1977-09-01 | 4230.0               |
| 1977-09-02 | 4170.0               |
| 1977-09-03 | 2960.0               |
| 1977-09-04 | 2960.0               |
| 1977-09-05 | 3610.0               |
| 1977-09-06 | 4300.0               |
| 1977-09-07 | 4670.0               |
| 1977-09-08 | 4780.0               |
| 1977-09-09 | 4380.0               |
| 1977-09-10 | 2948.0               |
| 1977-09-11 | 2688.0               |
| 1977-09-12 | 4260.0               |
| 1977-09-13 | 4530.0               |
| 1977-09-14 | 4870.0               |
| 1977-09-15 | 4588.0               |
| 1977-09-16 | 4480.0               |
| 1977-09-17 | 2611.0               |
| 1977-09-18 | 2619.0               |
| 1977-09-19 | 4498.0               |
| 1977-09-20 | 3460.0               |
| 1977-09-21 | 3220.0               |
| 1977-09-22 | 3160.0               |
| 1977-09-23 | 3140.0               |
| 1977-09-24 | 2730.0               |
| 1977-09-25 | 2770.0               |
| 1977-09-26 | 3350.0               |
| 1977-09-27 | 3220.0               |
| 1977-09-28 | 3298.0               |
| 1977-09-29 | 3500.0               |
| 1977-09-30 | 3490.0               |
| 1977-10-01 | 2420.0               |
| 1977-10-02 | 1910.0               |
| 1977-10-03 | 2350.0               |
| 1977-10-04 | 2420.0               |
| 1977-10-05 | 2420.0               |
| 1977-10-06 | 2520.0               |
| 1977-10-07 | 2500.0               |
| 1977-10-08 | 2420.0               |
| 1977-10-09 | 1840.0               |
| 1977-10-10 | 2560.0               |
| 1977-10-11 | 2440.0               |
| 1977-10-12 | 2450.0               |
| 1977-10-13 | 2480.0               |
| 1977-10-14 | 2210.0               |
| 1977-10-15 | 1840.0               |
| 1977-10-16 | 1840.0               |
| 1977-10-17 | 1910.0               |
| 1977-10-18 | 1910.0               |
| 1977-10-19 | 2480.0               |
| 1977-10-20 | 2400.0               |
| 1977-10-21 | 2420.0               |
| 1977-10-22 | 2420.0               |
| 1977-10-23 | 1840.0               |
| 1977-10-24 | 1840.0               |
| 1977-10-25 | 2490.0               |
| 1977-10-26 | 2430.0               |
| 1977-10-27 | 2450.0               |
| 1977-10-28 | 2190.0               |
| 1977-10-29 | 2420.0               |
| 1977-10-30 | 2180.0               |
| 1977-10-31 | 2400.0               |
| 1977-11-01 | 2240.0               |
| 1977-11-02 | 2400.0               |
| 1977-11-03 | 2420.0               |
| 1977-11-04 | 1966.0               |
| 1977-11-05 | 1910.0               |
| 1977-11-06 | 2254.0               |
| 1977-11-07 | 1940.0               |
| 1977-11-08 | 2340.0               |
| 1977-11-09 | 2340.0               |
| 1977-11-10 | 2140.0               |
| 1977-11-11 | 2160.0               |
| 1977-11-12 | 1840.0               |
| 1977-11-13 | 2000.0               |
| 1977-11-14 | 2600.0               |
| 1977-11-15 | 1910.0               |
| 1977-11-16 | 2030.0               |
| 1977-11-17 | 2380.0               |
| 1977-11-18 | 2130.0               |
| 1977-11-19 | 1920.0               |
| 1977-11-20 | 2130.0               |
| 1977-11-21 | 2670.0               |
| 1977-11-22 | 2340.0               |
| 1977-11-23 | 2590.0               |
| 1977-11-24 | 2370.0               |
| 1977-11-25 | 1920.0               |
| 1977-11-26 | 1920.0               |
| 1977-11-27 | 2320.0               |
| 1977-11-28 | 1900.0               |
| 1977-11-29 | 2000.0               |
| 1977-11-30 | 2350.0               |
| 1977-12-01 | 2560.0               |
| 1977-12-02 | 2290.0               |
| 1977-12-03 | 2080.0               |
| 1977-12-04 | 1920.0               |
| 1977-12-05 | 1920.0               |
| 1977-12-06 | 1900.0               |
| 1977-12-07 | 2170.0               |
| 1977-12-08 | 2440.0               |
| 1977-12-09 | 1918.0               |
| 1977-12-10 | 1910.0               |
| 1977-12-11 | 2060.0               |
| 1977-12-12 | 2290.0               |
| 1977-12-13 | 2180.0               |
| 1977-12-14 | 2440.0               |
| 1977-12-15 | 1910.0               |
| 1977-12-16 | 1970.0               |
| 1977-12-17 | 1970.0               |
| 1977-12-18 | 1970.0               |
| 1977-12-19 | 2122.0               |
| 1977-12-20 | 2250.0               |
| 1977-12-21 | 2410.0               |
| 1977-12-22 | 2400.0               |
| 1977-12-23 | 1920.0               |
| 1977-12-24 | 1920.0               |
| 1977-12-25 | 1920.0               |
| 1977-12-26 | 1920.0               |
| 1977-12-27 | 1990.0               |
| 1977-12-28 | 2010.0               |
| 1977-12-29 | 2360.0               |
| 1977-12-30 | 2590.0               |
| 1977-12-31 | 1920.0               |
| 1978-01-01 | 1920.0               |
| 1978-01-02 | 2180.0               |
| 1978-01-03 | 2490.0               |
| 1978-01-04 | 2830.0               |
| 1978-01-05 | 3200.0               |
| 1978-01-06 | 2480.0               |
| 1978-01-07 | 2560.0               |
| 1978-01-08 | 2100.0               |
| 1978-01-09 | 2200.0               |
| 1978-01-10 | 3500.0               |
| 1978-01-11 | 2010.0               |
| 1978-01-12 | 1900.0               |
| 1978-01-13 | 1920.0               |
| 1978-01-14 | 1900.0               |
| 1978-01-15 | 1920.0               |
| 1978-01-16 | 1910.0               |
| 1978-01-17 | 2130.0               |
| 1978-01-18 | 2380.0               |
| 1978-01-19 | 2910.0               |
| 1978-01-20 | 2680.0               |
| 1978-01-21 | 2260.0               |
| 1978-01-22 | 1910.0               |
| 1978-01-23 | 3630.0               |
| 1978-01-24 | 2840.0               |
| 1978-01-25 | 2390.0               |
| 1978-01-26 | 2600.0               |
| 1978-01-27 | 2290.0               |
| 1978-01-28 | 2690.0               |
| 1978-01-29 | 2820.0               |
| 1978-01-30 | 3980.0               |
| 1978-01-31 | 3490.0               |
| 1978-02-01 | 3210.0               |
| 1978-02-02 | 3900.0               |
| 1978-02-03 | 2640.0               |
| 1978-02-04 | 1910.0               |
| 1978-02-05 | 1920.0               |
| 1978-02-06 | 2870.0               |
| 1978-02-07 | 1960.0               |
| 1978-02-08 | 1890.0               |
| 1978-02-09 | 2000.0               |
| 1978-02-10 | 1920.0               |
| 1978-02-11 | 1840.0               |
| 1978-02-12 | 1840.0               |
| 1978-02-13 | 1900.0               |
| 1978-02-14 | 1910.0               |
| 1978-02-15 | 1880.0               |
| 1978-02-16 | 1900.0               |
| 1978-02-17 | 1900.0               |
| 1978-02-18 | 2000.0               |
| 1978-02-19 | 1900.0               |
| 1978-02-20 | 1920.0               |
| 1978-02-21 | 1900.0               |
| 1978-02-22 | 1900.0               |
| 1978-02-23 | 2080.0               |
| 1978-02-24 | 2560.0               |
| 1978-02-25 | 2784.0               |
| 1978-02-26 | 5630.0               |
| 1978-02-27 | 5216.0               |
| 1978-02-28 | 6060.0               |
| 1978-03-01 | 5090.0               |
| 1978-03-02 | 4760.0               |
| 1978-03-03 | 5110.0               |
| 1978-03-04 | 4560.0               |
| 1978-03-05 | 2610.0               |
| 1978-03-06 | 3760.0               |
| 1978-03-07 | 2950.0               |
| 1978-03-08 | 3010.0               |
| 1978-03-09 | 3330.0               |
| 1978-03-10 | 4850.0               |
| 1978-03-11 | 2690.0               |
| 1978-03-12 | 2240.0               |
| 1978-03-13 | 2140.0               |
| 1978-03-14 | 1900.0               |
| 1978-03-15 | 1900.0               |
| 1978-03-16 | 2000.0               |
| 1978-03-17 | 1920.0               |
| 1978-03-18 | 1920.0               |
| 1978-03-19 | 1920.0               |
| 1978-03-20 | 3520.0               |
| 1978-03-21 | 2500.0               |
| 1978-03-22 | 4820.0               |
| 1978-03-23 | 5160.0               |
| 1978-03-24 | 4680.0               |
| 1978-03-25 | 2130.0               |
| 1978-03-26 | 2130.0               |
| 1978-03-27 | 3430.0               |
| 1978-03-28 | 3620.0               |
| 1978-03-29 | 4800.0               |
| 1978-03-30 | 4320.0               |
| 1978-03-31 | 2330.0               |
| 1978-04-01 | 1958.0               |
| 1978-04-02 | 1900.0               |
| 1978-04-03 | 3230.0               |
| 1978-04-04 | 3470.0               |
| 1978-04-05 | 3130.0               |
| 1978-04-06 | 1910.0               |
| 1978-04-07 | 2080.0               |
| 1978-04-08 | 1900.0               |
| 1978-04-09 | 3620.0               |
| 1978-04-10 | 3880.0               |
| 1978-04-11 | 2550.0               |
| 1978-04-12 | 1910.0               |
| 1978-04-13 | 3360.0               |
| 1978-04-14 | 2550.0               |
| 1978-04-15 | 1920.0               |
| 1978-04-16 | 1910.0               |
| 1978-04-17 | 2260.0               |
| 1978-04-18 | 2310.0               |
| 1978-04-19 | 2860.0               |
| 1978-04-20 | 2940.0               |
| 1978-04-21 | 2440.0               |
| 1978-04-22 | 2030.0               |
| 1978-04-23 | 1900.0               |
| 1978-04-24 | 3400.0               |
| 1978-04-25 | 3680.0               |
| 1978-04-26 | 2240.0               |
| 1978-04-27 | 1900.0               |
| 1978-04-28 | 1920.0               |
| 1978-04-29 | 1900.0               |
| 1978-04-30 | 1912.0               |
| 1978-05-01 | 1910.0               |
| 1978-05-02 | 1910.0               |
| 1978-05-03 | 1910.0               |
| 1978-05-04 | 1910.0               |
| 1978-05-05 | 2619.0               |
| 1978-05-06 | 1910.0               |
| 1978-05-07 | 1910.0               |
| 1978-05-08 | 1910.0               |
| 1978-05-09 | 2670.0               |
| 1978-05-10 | 2870.0               |
| 1978-05-11 | 1910.0               |
| 1978-05-12 | 2980.0               |
| 1978-05-13 | 1920.0               |
| 1978-05-14 | 1920.0               |
| 1978-05-15 | 1710.0               |
| 1978-05-16 | 1640.0               |
| 1978-05-17 | 1640.0               |
| 1978-05-18 | 1760.0               |
| 1978-05-19 | 1860.0               |
| 1978-05-20 | 1910.0               |
| 1978-05-21 | 1840.0               |
| 1978-05-22 | 1910.0               |
| 1978-05-23 | 1890.0               |
| 1978-05-24 | 3100.0               |
| 1978-05-25 | 3460.0               |
| 1978-05-26 | 3490.0               |
| 1978-05-27 | 1920.0               |
| 1978-05-28 | 1920.0               |
| 1978-05-29 | 1920.0               |
| 1978-05-30 | 1920.0               |
| 1978-05-31 | 3100.0               |
| 1978-06-01 | 2850.0               |
| 1978-06-02 | 1830.0               |
| 1978-06-03 | 1830.0               |
| 1978-06-04 | 1810.0               |
| 1978-06-05 | 4200.0               |
| 1978-06-06 | 4050.0               |
| 1978-06-07 | 2470.0               |
| 1978-06-08 | 1820.0               |
| 1978-06-09 | 1820.0               |
| 1978-06-10 | 2250.0               |
| 1978-06-11 | 1820.0               |
| 1978-06-12 | 2280.0               |
| 1978-06-13 | 5180.0               |
| 1978-06-14 | 3430.0               |
| 1978-06-15 | 4180.0               |
| 1978-06-16 | 3180.0               |
| 1978-06-17 | 2240.0               |
| 1978-06-18 | 2770.0               |
| 1978-06-19 | 4260.0               |
| 1978-06-20 | 3000.0               |
| 1978-06-21 | 4530.0               |
| 1978-06-22 | 4260.0               |
| 1978-06-23 | 5410.0               |
| 1978-06-24 | 2770.0               |
| 1978-06-25 | 2440.0               |
| 1978-06-26 | 5100.0               |
| 1978-06-27 | 2930.0               |
| 1978-06-28 | 5260.0               |
| 1978-06-29 | 5100.0               |
| 1978-06-30 | 4880.0               |
| 1978-07-01 | 5190.0               |
| 1978-07-02 | 5300.0               |
| 1978-07-03 | 5670.0               |
| 1978-07-04 | 4650.0               |
| 1978-07-05 | 5670.0               |
| 1978-07-06 | 4940.0               |
| 1978-07-07 | 4200.0               |
| 1978-07-08 | 3790.0               |
| 1978-07-09 | 2310.0               |
| 1978-07-10 | 5650.0               |
| 1978-07-11 | 5250.0               |
| 1978-07-12 | 2460.0               |
| 1978-07-13 | 4140.0               |
| 1978-07-14 | 5010.0               |
| 1978-07-15 | 3560.0               |
| 1978-07-16 | 3460.0               |
| 1978-07-17 | 5220.0               |
| 1978-07-18 | 4750.0               |
| 1978-07-19 | 5270.0               |
| 1978-07-20 | 4410.0               |
| 1978-07-21 | 4950.0               |
| 1978-07-22 | 3384.0               |
| 1978-07-23 | 1836.0               |
| 1978-07-24 | 3060.0               |
| 1978-07-25 | 4140.0               |
| 1978-07-26 | 4700.0               |
| 1978-07-27 | 4800.0               |
| 1978-07-28 | 3360.0               |
| 1978-07-29 | 2990.0               |
| 1978-07-30 | 1800.0               |
| 1978-07-31 | 4080.0               |
| 1978-08-01 | 3740.0               |
| 1978-08-02 | 1920.0               |
| 1978-08-03 | 2960.0               |
| 1978-08-04 | 1780.0               |
| 1978-08-05 | 2180.0               |
| 1978-08-06 | 2500.0               |
| 1978-08-07 | 2750.0               |
| 1978-08-08 | 4190.0               |
| 1978-08-09 | 4490.0               |
| 1978-08-10 | 4860.0               |
| 1978-08-11 | 4470.0               |
| 1978-08-12 | 2400.0               |
| 1978-08-13 | 2490.0               |
| 1978-08-14 | 3070.0               |
| 1978-08-15 | 3180.0               |
| 1978-08-16 | 3440.0               |
| 1978-08-17 | 4440.0               |
| 1978-08-18 | 2410.0               |
| 1978-08-19 | 3510.0               |
| 1978-08-20 | 2670.0               |
| 1978-08-21 | 4790.0               |
| 1978-08-22 | 6400.0               |
| 1978-08-23 | 3590.0               |
| 1978-08-24 | 4830.0               |
| 1978-08-25 | 4150.0               |
| 1978-08-26 | 2320.0               |
| 1978-08-27 | 2370.0               |
| 1978-08-28 | 2430.0               |
| 1978-08-29 | 4280.0               |
| 1978-08-30 | 3530.0               |
| 1978-08-31 | 4890.0               |
| 1978-09-01 | 4410.0               |
| 1978-09-02 | 2720.0               |
| 1978-09-03 | 2490.0               |
| 1978-09-04 | 4050.0               |
| 1978-09-05 | 5100.0               |
| 1978-09-06 | 4490.0               |
| 1978-09-07 | 4610.0               |
| 1978-09-08 | 3410.0               |
| 1978-09-09 | 2420.0               |
| 1978-09-10 | 3040.0               |
| 1978-09-11 | 3150.0               |
| 1978-09-12 | 2240.0               |
| 1978-09-13 | 1980.0               |
| 1978-09-14 | 2400.0               |
| 1978-09-15 | 2470.0               |
| 1978-09-16 | 2300.0               |
| 1978-09-17 | 2310.0               |
| 1978-09-18 | 2280.0               |
| 1978-09-19 | 3350.0               |
| 1978-09-20 | 4030.0               |
| 1978-09-21 | 4110.0               |
| 1978-09-22 | 3760.0               |
| 1978-09-23 | 1950.0               |
| 1978-09-24 | 2050.0               |
| 1978-09-25 | 2650.0               |
| 1978-09-26 | 3610.0               |
| 1978-09-27 | 3750.0               |
| 1978-09-28 | 3390.0               |
| 1978-09-29 | 3760.0               |
| 1978-09-30 | 2250.0               |
| 1978-10-01 | 2350.0               |
| 1978-10-02 | 3920.0               |
| 1978-10-03 | 3560.0               |
| 1978-10-04 | 3880.0               |
| 1978-10-05 | 2690.0               |
| 1978-10-06 | 2430.0               |
| 1978-10-07 | 1780.0               |
| 1978-10-08 | 1920.0               |
| 1978-10-09 | 2180.0               |
| 1978-10-10 | 1760.0               |
| 1978-10-11 | 3270.0               |
| 1978-10-12 | 2980.0               |
| 1978-10-13 | 2420.0               |
| 1978-10-14 | 1980.0               |
| 1978-10-15 | 1770.0               |
| 1978-10-16 | 2390.0               |
| 1978-10-17 | 1850.0               |
| 1978-10-18 | 1770.0               |
| 1978-10-19 | 1770.0               |
| 1978-10-20 | 1770.0               |
| 1978-10-21 | 1780.0               |
| 1978-10-22 | 3910.0               |
| 1978-10-23 | 4190.0               |
| 1978-10-24 | 1870.0               |
| 1978-10-25 | 2300.0               |
| 1978-10-26 | 2720.0               |
| 1978-10-27 | 2570.0               |
| 1978-10-28 | 2730.0               |
| 1978-10-29 | 2400.0               |
| 1978-10-30 | 3960.0               |
| 1978-10-31 | 4080.0               |
| 1978-11-01 | 3550.0               |
| 1978-11-02 | 1830.0               |
| 1978-11-03 | 1980.0               |
| 1978-11-04 | 1710.0               |
| 1978-11-05 | 1710.0               |
| 1978-11-06 | 2890.0               |
| 1978-11-07 | 2430.0               |
| 1978-11-08 | 1980.0               |
| 1978-11-09 | 1770.0               |
| 1978-11-10 | 3040.0               |
| 1978-11-11 | 2900.0               |
| 1978-11-12 | 2620.0               |
| 1978-11-13 | 4480.0               |
| 1978-11-14 | 4590.0               |
| 1978-11-15 | 5200.0               |
| 1978-11-16 | 4410.0               |
| 1978-11-17 | 3980.0               |
| 1978-11-18 | 2050.0               |
| 1978-11-19 | 2760.0               |
| 1978-11-20 | 4410.0               |
| 1978-11-21 | 4300.0               |
| 1978-11-22 | 4670.0               |
| 1978-11-23 | 4520.0               |
| 1978-11-24 | 2290.0               |
| 1978-11-25 | 3630.0               |
| 1978-11-26 | 3830.0               |
| 1978-11-27 | 4780.0               |
| 1978-11-28 | 4460.0               |
| 1978-11-29 | 3960.0               |
| 1978-11-30 | 4260.0               |
| 1978-12-01 | 3720.0               |
| 1978-12-02 | 3640.0               |
| 1978-12-03 | 4150.0               |
| 1978-12-04 | 4410.0               |
| 1978-12-05 | 4640.0               |
| 1978-12-06 | 5470.0               |
| 1978-12-07 | 5400.0               |
| 1978-12-08 | 4920.0               |
| 1978-12-09 | 4050.0               |
| 1978-12-10 | 1780.0               |
| 1978-12-11 | 4160.0               |
| 1978-12-12 | 4370.0               |
| 1978-12-13 | 4680.0               |
| 1978-12-14 | 3750.0               |
| 1978-12-15 | 4350.0               |
| 1978-12-16 | 2720.0               |
| 1978-12-17 | 2840.0               |
| 1978-12-18 | 4400.0               |
| 1978-12-19 | 4260.0               |
| 1978-12-20 | 4380.0               |
| 1978-12-21 | 5040.0               |
| 1978-12-22 | 4350.0               |
| 1978-12-23 | 4070.0               |
| 1978-12-24 | 3160.0               |
| 1978-12-25 | 2330.0               |
| 1978-12-26 | 4280.0               |
| 1978-12-27 | 3750.0               |
| 1978-12-28 | 4400.0               |
| 1978-12-29 | 3960.0               |
| 1978-12-30 | 4050.0               |
| 1978-12-31 | 3890.0               |
| 1979-01-01 | 5220.0               |
| 1979-01-02 | 4410.0               |
| 1979-01-03 | 4800.0               |
| 1979-01-04 | 4220.0               |
| 1979-01-05 | 4161.0               |
| 1979-01-06 | 4180.0               |
| 1979-01-07 | 3169.0               |
| 1979-01-08 | 5250.0               |
| 1979-01-09 | 4720.0               |
| 1979-01-10 | 4520.0               |
| 1979-01-11 | 4530.0               |
| 1979-01-12 | 5220.0               |
| 1979-01-13 | 4750.0               |
| 1979-01-14 | 3760.0               |
| 1979-01-15 | 4350.0               |
| 1979-01-16 | 4500.0               |
| 1979-01-17 | 4740.0               |
| 1979-01-18 | 4510.0               |
| 1979-01-19 | 4450.0               |
| 1979-01-20 | 4280.0               |
| 1979-01-21 | 4250.0               |
| 1979-01-22 | 4320.0               |
| 1979-01-23 | 4450.0               |
| 1979-01-24 | 5250.0               |
| 1979-01-25 | 4670.0               |
| 1979-01-26 | 5090.0               |
| 1979-01-27 | 5320.0               |
| 1979-01-28 | 5320.0               |
| 1979-01-29 | 5380.0               |
| 1979-01-30 | 5140.0               |
| 1979-01-31 | 5190.0               |
| 1979-02-01 | 5260.0               |
| 1979-02-02 | 5190.0               |
| 1979-02-03 | 5390.0               |
| 1979-02-04 | 5390.0               |
| 1979-02-05 | 5600.0               |
| 1979-02-06 | 5490.0               |
| 1979-02-07 | 5490.0               |
| 1979-02-08 | 5480.0               |
| 1979-02-09 | 5490.0               |
| 1979-02-10 | 5490.0               |
| 1979-02-11 | 5490.0               |
| 1979-02-12 | 5490.0               |
| 1979-02-13 | 5490.0               |
| 1979-02-14 | 5490.0               |
| 1979-02-15 | 5510.0               |
| 1979-02-16 | 5490.0               |
| 1979-02-17 | 5490.0               |
| 1979-02-18 | 5320.0               |
| 1979-02-19 | 3980.0               |
| 1979-02-20 | 4470.0               |
| 1979-02-21 | 5580.0               |
| 1979-02-22 | 6740.0               |
| 1979-02-23 | 8040.0               |
| 1979-02-24 | 5760.0               |
| 1979-02-25 | 7730.0               |
| 1979-02-26 | 8090.0               |
| 1979-02-27 | 8050.0               |
| 1979-02-28 | 7920.0               |
| 1979-03-01 | 7720.0               |
| 1979-03-02 | 7760.0               |
| 1979-03-03 | 7580.0               |
| 1979-03-04 | 6880.0               |
| 1979-03-05 | 7040.0               |
| 1979-03-06 | 5580.0               |
| 1979-03-07 | 2320.0               |
| 1979-03-08 | 3230.0               |
| 1979-03-09 | 4560.0               |
| 1979-03-10 | 1810.0               |
| 1979-03-11 | 1970.0               |
| 1979-03-12 | 1880.0               |
| 1979-03-13 | 2630.0               |
| 1979-03-14 | 3300.0               |
| 1979-03-15 | 2560.0               |
| 1979-03-16 | 3000.0               |
| 1979-03-17 | 3610.0               |
| 1979-03-18 | 3450.0               |
| 1979-03-19 | 5740.0               |
| 1979-03-20 | 6260.0               |
| 1979-03-21 | 6750.0               |
| 1979-03-22 | 5480.0               |
| 1979-03-23 | 4350.0               |
| 1979-03-24 | 2690.0               |
| 1979-03-25 | 3600.0               |
| 1979-03-26 | 6010.0               |
| 1979-03-27 | 6260.0               |
| 1979-03-28 | 3860.0               |
| 1979-03-29 | 6400.0               |
| 1979-03-30 | 6200.0               |
| 1979-03-31 | 5820.0               |
| 1979-04-01 | 6620.0               |
| 1979-04-02 | 7630.0               |
| 1979-04-03 | 7350.0               |
| 1979-04-04 | 7290.0               |
| 1979-04-05 | 5850.0               |
| 1979-04-06 | 4110.0               |
| 1979-04-07 | 3980.0               |
| 1979-04-08 | 3630.0               |
| 1979-04-09 | 6740.0               |
| 1979-04-10 | 6740.0               |
| 1979-04-11 | 6680.0               |
| 1979-04-12 | 6300.0               |
| 1979-04-13 | 3980.0               |
| 1979-04-14 | 2750.0               |
| 1979-04-15 | 2470.0               |
| 1979-04-16 | 3290.0               |
| 1979-04-17 | 2500.0               |
| 1979-04-18 | 3210.0               |
| 1979-04-19 | 3350.0               |
| 1979-04-20 | 2470.0               |
| 1979-04-21 | 2550.0               |
| 1979-04-22 | 2900.0               |
| 1979-04-23 | 4180.0               |
| 1979-04-24 | 3350.0               |
| 1979-04-25 | 2450.0               |
| 1979-04-26 | 2620.0               |
| 1979-04-27 | 2470.0               |
| 1979-04-28 | 2420.0               |
| 1979-04-29 | 2370.0               |
| 1979-04-30 | 2580.0               |
| 1979-05-01 | 2700.0               |
| 1979-05-02 | 3820.0               |
| 1979-05-03 | 2660.0               |
| 1979-05-04 | 2550.0               |
| 1979-05-05 | 2860.0               |
| 1979-05-06 | 2420.0               |
| 1979-05-07 | 3490.0               |
| 1979-05-08 | 3300.0               |
| 1979-05-09 | 2640.0               |
| 1979-05-10 | 2420.0               |
| 1979-05-11 | 2420.0               |
| 1979-05-12 | 2420.0               |
| 1979-05-13 | 2420.0               |
| 1979-05-14 | 2420.0               |
| 1979-05-15 | 3160.0               |
| 1979-05-16 | 2490.0               |
| 1979-05-17 | 2430.0               |
| 1979-05-18 | 3980.0               |
| 1979-05-19 | 2470.0               |
| 1979-05-20 | 2470.0               |
| 1979-05-21 | 2480.0               |
| 1979-05-22 | 3430.0               |
| 1979-05-23 | 4090.0               |
| 1979-05-24 | 4370.0               |
| 1979-05-25 | 5490.0               |
| 1979-05-26 | 3270.0               |
| 1979-05-27 | 2820.0               |
| 1979-05-28 | 2610.0               |
| 1979-05-29 | 2490.0               |
| 1979-05-30 | 2480.0               |
| 1979-05-31 | 2490.0               |
| 1979-06-01 | 2470.0               |
| 1979-06-02 | 2470.0               |
| 1979-06-03 | 2470.0               |
| 1979-06-04 | 2490.0               |
| 1979-06-05 | 2490.0               |
| 1979-06-06 | 2490.0               |
| 1979-06-07 | 2490.0               |
| 1979-06-08 | 2490.0               |
| 1979-06-09 | 2470.0               |
| 1979-06-10 | 2490.0               |
| 1979-06-11 | 2490.0               |
| 1979-06-12 | 2520.0               |
| 1979-06-13 | 3570.0               |
| 1979-06-14 | 3830.0               |
| 1979-06-15 | 3900.0               |
| 1979-06-16 | 2470.0               |
| 1979-06-17 | 2470.0               |
| 1979-06-18 | 2820.0               |
| 1979-06-19 | 2490.0               |
| 1979-06-20 | 2480.0               |
| 1979-06-21 | 3300.0               |
| 1979-06-22 | 3710.0               |
| 1979-06-23 | 3580.0               |
| 1979-06-24 | 3480.0               |
| 1979-06-25 | 2490.0               |
| 1979-06-26 | 3670.0               |
| 1979-06-27 | 3700.0               |
| 1979-06-28 | 3640.0               |
| 1979-06-29 | 3960.0               |
| 1979-06-30 | 4790.0               |
| 1979-07-01 | 3640.0               |
| 1979-07-02 | 3970.0               |
| 1979-07-03 | 3450.0               |
| 1979-07-04 | 2700.0               |
| 1979-07-05 | 4890.0               |
| 1979-07-06 | 3910.0               |
| 1979-07-07 | 4160.0               |
| 1979-07-08 | 3980.0               |
| 1979-07-09 | 5250.0               |
| 1979-07-10 | 3850.0               |
| 1979-07-11 | 4460.0               |
| 1979-07-12 | 3680.0               |
| 1979-07-13 | 4960.0               |
| 1979-07-14 | 5520.0               |
| 1979-07-15 | 2900.0               |
| 1979-07-16 | 4810.0               |
| 1979-07-17 | 2730.0               |
| 1979-07-18 | 2690.0               |
| 1979-07-19 | 2480.0               |
| 1979-07-20 | 2350.0               |
| 1979-07-21 | 3120.0               |
| 1979-07-22 | 2750.0               |
| 1979-07-23 | 4030.0               |
| 1979-07-24 | 5140.0               |
| 1979-07-25 | 4350.0               |
| 1979-07-26 | 4500.0               |
| 1979-07-27 | 4610.0               |
| 1979-07-28 | 5120.0               |
| 1979-07-29 | 6880.0               |
| 1979-07-30 | 6520.0               |
| 1979-07-31 | 5470.0               |
| 1979-08-01 | 3690.0               |
| 1979-08-02 | 5530.0               |
| 1979-08-03 | 4230.0               |
| 1979-08-04 | 3480.0               |
| 1979-08-05 | 2470.0               |
| 1979-08-06 | 5740.0               |
| 1979-08-07 | 5830.0               |
| 1979-08-08 | 4430.0               |
| 1979-08-09 | 3580.0               |
| 1979-08-10 | 2470.0               |
| 1979-08-11 | 2470.0               |
| 1979-08-12 | 2470.0               |
| 1979-08-13 | 2470.0               |
| 1979-08-14 | 2470.0               |
| 1979-08-15 | 2470.0               |
| 1979-08-16 | 2900.0               |
| 1979-08-17 | 2470.0               |
| 1979-08-18 | 2470.0               |
| 1979-08-19 | 2470.0               |
| 1979-08-20 | 2480.0               |
| 1979-08-21 | 2530.0               |
| 1979-08-22 | 2480.0               |
| 1979-08-23 | 2530.0               |
| 1979-08-24 | 2470.0               |
| 1979-08-25 | 2470.0               |
| 1979-08-26 | 2850.0               |
| 1979-08-27 | 4920.0               |
| 1979-08-28 | 2560.0               |
| 1979-08-29 | 2510.0               |
| 1979-08-30 | 2510.0               |
| 1979-08-31 | 2470.0               |
| 1979-09-01 | 2470.0               |
| 1979-09-02 | 2470.0               |
| 1979-09-03 | 2470.0               |
| 1979-09-04 | 4290.0               |
| 1979-09-05 | 3360.0               |
| 1979-09-06 | 3820.0               |
| 1979-09-07 | 2470.0               |
| 1979-09-08 | 2470.0               |
| 1979-09-09 | 3350.0               |
| 1979-09-10 | 3180.0               |
| 1979-09-11 | 3210.0               |
| 1979-09-12 | 2480.0               |
| 1979-09-13 | 2500.0               |
| 1979-09-14 | 2490.0               |
| 1979-09-15 | 2480.0               |
| 1979-09-16 | 2480.0               |
| 1979-09-17 | 2490.0               |
| 1979-09-18 | 2530.0               |
| 1979-09-19 | 2510.0               |
| 1979-09-20 | 2510.0               |
| 1979-09-21 | 2470.0               |
| 1979-09-22 | 2510.0               |
| 1979-09-23 | 2470.0               |
| 1979-09-24 | 2990.0               |
| 1979-09-25 | 4820.0               |
| 1979-09-26 | 4180.0               |
| 1979-09-27 | 3780.0               |
| 1979-09-28 | 2480.0               |
| 1979-09-29 | 2470.0               |
| 1979-09-30 | 2470.0               |
| 1979-10-01 | 2500.0               |
| 1979-10-02 | 3680.0               |
| 1979-10-03 | 2250.0               |
| 1979-10-04 | 1820.0               |
| 1979-10-05 | 1910.0               |
| 1979-10-06 | 1960.0               |
| 1979-10-07 | 1810.0               |
| 1979-10-08 | 4160.0               |
| 1979-10-09 | 1840.0               |
| 1979-10-10 | 5120.0               |
| 1979-10-11 | 5210.0               |
| 1979-10-12 | 4960.0               |
| 1979-10-13 | 2880.0               |
| 1979-10-14 | 1820.0               |
| 1979-10-15 | 1890.0               |
| 1979-10-16 | 2100.0               |
| 1979-10-17 | 1810.0               |
| 1979-10-18 | 1810.0               |
| 1979-10-19 | 1840.0               |
| 1979-10-20 | 2090.0               |
| 1979-10-21 | 1810.0               |
| 1979-10-22 | 3400.0               |
| 1979-10-23 | 3050.0               |
| 1979-10-24 | 1940.0               |
| 1979-10-25 | 1860.0               |
| 1979-10-26 | 1940.0               |
| 1979-10-27 | 3100.0               |
| 1979-10-28 | 5570.0               |
| 1979-10-29 | 6640.0               |
| 1979-10-30 | 4900.0               |
| 1979-10-31 | 3960.0               |
| 1979-11-01 | 5940.0               |
| 1979-11-02 | 3350.0               |
| 1979-11-03 | 1810.0               |
| 1979-11-04 | 1810.0               |
| 1979-11-05 | 3390.0               |
| 1979-11-06 | 5410.0               |
| 1979-11-07 | 3910.0               |
| 1979-11-08 | 3990.0               |
| 1979-11-09 | 3200.0               |
| 1979-11-10 | 2470.0               |
| 1979-11-11 | 1810.0               |
| 1979-11-12 | 2700.0               |
| 1979-11-13 | 3340.0               |
| 1979-11-14 | 2840.0               |
| 1979-11-15 | 1840.0               |
| 1979-11-16 | 3630.0               |
| 1979-11-17 | 1810.0               |
| 1979-11-18 | 1810.0               |
| 1979-11-19 | 5280.0               |
| 1979-11-20 | 6250.0               |
| 1979-11-21 | 5370.0               |
| 1979-11-22 | 1970.0               |
| 1979-11-23 | 1810.0               |
| 1979-11-24 | 3150.0               |
| 1979-11-25 | 2010.0               |
| 1979-11-26 | 3190.0               |
| 1979-11-27 | 6350.0               |
| 1979-11-28 | 6450.0               |
| 1979-11-29 | 6430.0               |
| 1979-11-30 | 7560.0               |
| 1979-12-01 | 5590.0               |
| 1979-12-02 | 4710.0               |
| 1979-12-03 | 6020.0               |
| 1979-12-04 | 5090.0               |
| 1979-12-05 | 3730.0               |
| 1979-12-06 | 6340.0               |
| 1979-12-07 | 5620.0               |
| 1979-12-08 | 1893.0               |
| 1979-12-09 | 2820.0               |
| 1979-12-10 | 6090.0               |
| 1979-12-11 | 5640.0               |
| 1979-12-12 | 4640.0               |
| 1979-12-13 | 5480.0               |
| 1979-12-14 | 3750.0               |
| 1979-12-15 | 3100.0               |
| 1979-12-16 | 1740.0               |
| 1979-12-17 | 5440.0               |
| 1979-12-18 | 3270.0               |
| 1979-12-19 | 3050.0               |
| 1979-12-20 | 3540.0               |
| 1979-12-21 | 4590.0               |
| 1979-12-22 | 2620.0               |
| 1979-12-23 | 2900.0               |
| 1979-12-24 | 1850.0               |
| 1979-12-25 | 1850.0               |
| 1979-12-26 | 4480.0               |
| 1979-12-27 | 3310.0               |
| 1979-12-28 | 5050.0               |
| 1979-12-29 | 3770.0               |
| 1979-12-30 | 2050.0               |
| 1979-12-31 | 4097.0               |
| 1980-01-01 | 2050.0               |
| 1980-01-02 | 4260.0               |
| 1980-01-03 | 5620.0               |
| 1980-01-04 | 2980.0               |
| 1980-01-05 | 4650.0               |
| 1980-01-06 | 4270.0               |
| 1980-01-07 | 6100.0               |
| 1980-01-08 | 6200.0               |
| 1980-01-09 | 5980.0               |
| 1980-01-10 | 5510.0               |
| 1980-01-11 | 5810.0               |
| 1980-01-12 | 5240.0               |
| 1980-01-13 | 1850.0               |
| 1980-01-14 | 3780.0               |
| 1980-01-15 | 1880.0               |
| 1980-01-16 | 6000.0               |
| 1980-01-17 | 4270.0               |
| 1980-01-18 | 6500.0               |
| 1980-01-19 | 2590.0               |
| 1980-01-20 | 2980.0               |
| 1980-01-21 | 5920.0               |
| 1980-01-22 | 5700.0               |
| 1980-01-23 | 2540.0               |
| 1980-01-24 | 2320.0               |
| 1980-01-25 | 2350.0               |
| 1980-01-26 | 2950.0               |
| 1980-01-27 | 2350.0               |
| 1980-01-28 | 5840.0               |
| 1980-01-29 | 6850.0               |
| 1980-01-30 | 6550.0               |
| 1980-01-31 | 5840.0               |
| 1980-02-01 | 5670.0               |
| 1980-02-02 | 2440.0               |
| 1980-02-03 | 2370.0               |
| 1980-02-04 | 4310.0               |
| 1980-02-05 | 3840.0               |
| 1980-02-06 | 4410.0               |
| 1980-02-07 | 4510.0               |
| 1980-02-08 | 6810.0               |
| 1980-02-09 | 4730.0               |
| 1980-02-10 | 3790.0               |
| 1980-02-11 | 5820.0               |
| 1980-02-12 | 4440.0               |
| 1980-02-13 | 5890.0               |
| 1980-02-14 | 5220.0               |
| 1980-02-15 | 4660.0               |
| 1980-02-16 | 4880.0               |
| 1980-02-17 | 3180.0               |
| 1980-02-18 | 3380.0               |
| 1980-02-19 | 5780.0               |
| 1980-02-20 | 6010.0               |
| 1980-02-21 | 6180.0               |
| 1980-02-22 | 7070.0               |
| 1980-02-23 | 4690.0               |
| 1980-02-24 | 2570.0               |
| 1980-02-25 | 4160.0               |
| 1980-02-26 | 2010.0               |
| 1980-02-27 | 2950.0               |
| 1980-02-28 | 3160.0               |
| 1980-02-29 | 3000.0               |
| 1980-03-01 | 2040.0               |
| 1980-03-02 | 1830.0               |
| 1980-03-03 | 3660.0               |
| 1980-03-04 | 6270.0               |
| 1980-03-05 | 6030.0               |
| 1980-03-06 | 6230.0               |
| 1980-03-07 | 4760.0               |
| 1980-03-08 | 4690.0               |
| 1980-03-09 | 4200.0               |
| 1980-03-10 | 5060.0               |
| 1980-03-11 | 4550.0               |
| 1980-03-12 | 4360.0               |
| 1980-03-13 | 2300.0               |
| 1980-03-14 | 1840.0               |
| 1980-03-15 | 1830.0               |
| 1980-03-16 | 1930.0               |
| 1980-03-17 | 1850.0               |
| 1980-03-18 | 1770.0               |
| 1980-03-19 | 3360.0               |
| 1980-03-20 | 1840.0               |
| 1980-03-21 | 2490.0               |
| 1980-03-22 | 1850.0               |
| 1980-03-23 | 1870.0               |
| 1980-03-24 | 3170.0               |
| 1980-03-25 | 3830.0               |
| 1980-03-26 | 2920.0               |
| 1980-03-27 | 3620.0               |
| 1980-03-28 | 2790.0               |
| 1980-03-29 | 1770.0               |
| 1980-03-30 | 1800.0               |
| 1980-03-31 | 5050.0               |
| 1980-04-01 | 3390.0               |
| 1980-04-02 | 2420.0               |
| 1980-04-03 | 1770.0               |
| 1980-04-04 | 2300.0               |
| 1980-04-05 | 2520.0               |
| 1980-04-06 | 1870.0               |
| 1980-04-07 | 4150.0               |
| 1980-04-08 | 3840.0               |
| 1980-04-09 | 3050.0               |
| 1980-04-10 | 4210.0               |
| 1980-04-11 | 2840.0               |
| 1980-04-12 | 2260.0               |
| 1980-04-13 | 3570.0               |
| 1980-04-14 | 3730.0               |
| 1980-04-15 | 3360.0               |
| 1980-04-16 | 4320.0               |
| 1980-04-17 | 2510.0               |
| 1980-04-18 | 3030.0               |
| 1980-04-19 | 1910.0               |
| 1980-04-20 | 1770.0               |
| 1980-04-21 | 1860.0               |
| 1980-04-22 | 2300.0               |
| 1980-04-23 | 2460.0               |
| 1980-04-24 | 2180.0               |
| 1980-04-25 | 2340.0               |
| 1980-04-26 | 1930.0               |
| 1980-04-27 | 1770.0               |
| 1980-04-28 | 2230.0               |
| 1980-04-29 | 3870.0               |
| 1980-04-30 | 1810.0               |
| 1980-05-01 | 1810.0               |
| 1980-05-02 | 1820.0               |
| 1980-05-03 | 1790.0               |
| 1980-05-04 | 1770.0               |
| 1980-05-05 | 1770.0               |
| 1980-05-06 | 3000.0               |
| 1980-05-07 | 1760.0               |
| 1980-05-08 | 1760.0               |
| 1980-05-09 | 1770.0               |
| 1980-05-10 | 1800.0               |
| 1980-05-11 | 1850.0               |
| 1980-05-12 | 1780.0               |
| 1980-05-13 | 1800.0               |
| 1980-05-14 | 1800.0               |
| 1980-05-15 | 1750.0               |
| 1980-05-16 | 1850.0               |
| 1980-05-17 | 3030.0               |
| 1980-05-18 | 2880.0               |
| 1980-05-19 | 4000.0               |
| 1980-05-20 | 1800.0               |
| 1980-05-21 | 2590.0               |
| 1980-05-22 | 2360.0               |
| 1980-05-23 | 2160.0               |
| 1980-05-24 | 2260.0               |
| 1980-05-25 | 2140.0               |
| 1980-05-26 | 2570.0               |
| 1980-05-27 | 1790.0               |
| 1980-05-28 | 1840.0               |
| 1980-05-29 | 2190.0               |
| 1980-05-30 | 2360.0               |
| 1980-05-31 | 2340.0               |
| 1980-06-01 | 1870.0               |
| 1980-06-02 | 1940.0               |
| 1980-06-03 | 1910.0               |
| 1980-06-04 | 2400.0               |
| 1980-06-05 | 2360.0               |
| 1980-06-06 | 3030.0               |
| 1980-06-07 | 2130.0               |
| 1980-06-08 | 2220.0               |
| 1980-06-09 | 3550.0               |
| 1980-06-10 | 2970.0               |
| 1980-06-11 | 2480.0               |
| 1980-06-12 | 3040.0               |
| 1980-06-13 | 2760.0               |
| 1980-06-14 | 2340.0               |
| 1980-06-15 | 2180.0               |
| 1980-06-16 | 3010.0               |
| 1980-06-17 | 2630.0               |
| 1980-06-18 | 2290.0               |
| 1980-06-19 | 2070.0               |
| 1980-06-20 | 1790.0               |
| 1980-06-21 | 1850.0               |
| 1980-06-22 | 1850.0               |
| 1980-06-23 | 2790.0               |
| 1980-06-24 | 3460.0               |
| 1980-06-25 | 1770.0               |
| 1980-06-26 | 1920.0               |
| 1980-06-27 | 3210.0               |
| 1980-06-28 | 3370.0               |
| 1980-06-29 | 2260.0               |
| 1980-06-30 | 2160.0               |
| 1980-07-01 | 2850.0               |
| 1980-07-02 | 3000.0               |
| 1980-07-03 | 2390.0               |
| 1980-07-04 | 1930.0               |
| 1980-07-05 | 2290.0               |
| 1980-07-06 | 2950.0               |
| 1980-07-07 | 3990.0               |
| 1980-07-08 | 2450.0               |
| 1980-07-09 | 3440.0               |
| 1980-07-10 | 3590.0               |
| 1980-07-11 | 2750.0               |
| 1980-07-12 | 3340.0               |
| 1980-07-13 | 2260.0               |
| 1980-07-14 | 3280.0               |
| 1980-07-15 | 3250.0               |
| 1980-07-16 | 1800.0               |
| 1980-07-17 | 1860.0               |
| 1980-07-18 | 3100.0               |
| 1980-07-19 | 2350.0               |
| 1980-07-20 | 2340.0               |
| 1980-07-21 | 2790.0               |
| 1980-07-22 | 3010.0               |
| 1980-07-23 | 3390.0               |
| 1980-07-24 | 2700.0               |
| 1980-07-25 | 2660.0               |
| 1980-07-26 | 1810.0               |
| 1980-07-27 | 3860.0               |
| 1980-07-28 | 2790.0               |
| 1980-07-29 | 3510.0               |
| 1980-07-30 | 3560.0               |
| 1980-07-31 | 3130.0               |
| 1980-08-01 | 1810.0               |
| 1980-08-02 | 2660.0               |
| 1980-08-03 | 1960.0               |
| 1980-08-04 | 2110.0               |
| 1980-08-05 | 3700.0               |
| 1980-08-06 | 2870.0               |
| 1980-08-07 | 3570.0               |
| 1980-08-08 | 3580.0               |
| 1980-08-09 | 4290.0               |
| 1980-08-10 | 4320.0               |
| 1980-08-11 | 3790.0               |
| 1980-08-12 | 3970.0               |
| 1980-08-13 | 3920.0               |
| 1980-08-14 | 3470.0               |
| 1980-08-15 | 3400.0               |
| 1980-08-16 | 3190.0               |
| 1980-08-17 | 3390.0               |
| 1980-08-18 | 3780.0               |
| 1980-08-19 | 2820.0               |
| 1980-08-20 | 2940.0               |
| 1980-08-21 | 1830.0               |
| 1980-08-22 | 3710.0               |
| 1980-08-23 | 3650.0               |
| 1980-08-24 | 3070.0               |
| 1980-08-25 | 3820.0               |
| 1980-08-26 | 3880.0               |
| 1980-08-27 | 4020.0               |
| 1980-08-28 | 4020.0               |
| 1980-08-29 | 4190.0               |
| 1980-08-30 | 3550.0               |
| 1980-08-31 | 4320.0               |
| 1980-09-01 | 3070.0               |
| 1980-09-02 | 4220.0               |
| 1980-09-03 | 4190.0               |
| 1980-09-04 | 4000.0               |
| 1980-09-05 | 3610.0               |
| 1980-09-06 | 3940.0               |
| 1980-09-07 | 3900.0               |
| 1980-09-08 | 3500.0               |
| 1980-09-09 | 2720.0               |
| 1980-09-10 | 3590.0               |
| 1980-09-11 | 2450.0               |
| 1980-09-12 | 2840.0               |
| 1980-09-13 | 3190.0               |
| 1980-09-14 | 3770.0               |
| 1980-09-15 | 3270.0               |
| 1980-09-16 | 3120.0               |
| 1980-09-17 | 3300.0               |
| 1980-09-18 | 3810.0               |
| 1980-09-19 | 3870.0               |
| 1980-09-20 | 3270.0               |
| 1980-09-21 | 1970.0               |
| 1980-09-22 | 3820.0               |
| 1980-09-23 | 3730.0               |
| 1980-09-24 | 3690.0               |
| 1980-09-25 | 4030.0               |
| 1980-09-26 | 3490.0               |
| 1980-09-27 | 3970.0               |
| 1980-09-28 | 2400.0               |
| 1980-09-29 | 4180.0               |
| 1980-09-30 | 2430.0               |
| 1980-10-01 | 1791.10046           |
| 1980-10-02 | 2429.7876            |
| 1980-10-03 | 4671.14258           |
| 1980-10-04 | 4191.13574           |
| 1980-10-05 | 1870.44055           |
| 1980-10-06 | 3510.79492           |
| 1980-10-07 | 3520.7124            |
| 1980-10-08 | 3990.802             |
| 1980-10-09 | 6301.57959           |
| 1980-10-10 | 6692.3291            |
| 1980-10-11 | 1850.60547           |
| 1980-10-12 | 1820.85303           |
| 1980-10-13 | 1820.85303           |
| 1980-10-14 | 3871.79199           |
| 1980-10-15 | 2140.19653           |
| 1980-10-16 | 3411.62012           |
| 1980-10-17 | 2501.1936            |
| 1980-10-18 | 2400.03491           |
| 1980-10-19 | 1900.19299           |
| 1980-10-20 | 2209.6189            |
| 1980-10-21 | 2261.18994           |
| 1980-10-22 | 2221.52002           |
| 1980-10-23 | 5170.98438           |
| 1980-10-24 | 5821.57275           |
| 1980-10-25 | 2870.12451           |
| 1980-10-26 | 2669.79102           |
| 1980-10-27 | 4540.23145           |
| 1980-10-28 | 4210.9707            |
| 1980-10-29 | 5591.48633           |
| 1980-10-30 | 4510.479             |
| 1980-10-31 | 5470.49316           |
| 1980-11-01 | 1870.44055           |
| 1980-11-02 | 1801.01794           |
| 1980-11-03 | 4050.30713           |
| 1980-11-04 | 4270.47559           |
| 1980-11-05 | 3671.4585            |
| 1980-11-06 | 3961.04956           |
| 1980-11-07 | 4401.38672           |
| 1980-11-08 | 2521.02856           |
| 1980-11-09 | 1801.01794           |
| 1980-11-10 | 3120.04541           |
| 1980-11-11 | 2889.95947           |
| 1980-11-12 | 2281.0249            |
| 1980-11-13 | 3040.70557           |
| 1980-11-14 | 3790.46851           |
| 1980-11-15 | 3510.79492           |
| 1980-11-16 | 3671.4585            |
| 1980-11-17 | 4181.21777           |
| 1980-11-18 | 2899.87695           |
| 1980-11-19 | 2909.79443           |
| 1980-11-20 | 2780.86694           |
| 1980-11-21 | 3721.0459            |
| 1980-11-22 | 2600.36841           |
| 1980-11-23 | 2451.60596           |
| 1980-11-24 | 1781.18298           |
| 1980-11-25 | 2840.37207           |
| 1980-11-26 | 3762.69946           |
| 1980-11-27 | 1969.61548           |
| 1980-11-28 | 1801.01794           |
| 1980-11-29 | 1801.01794           |
| 1980-11-30 | 1791.10046           |
| 1980-12-01 | 3800.38599           |
| 1980-12-02 | 3840.05591           |
| 1980-12-03 | 2961.36548           |
| 1980-12-04 | 2290.94238           |
| 1980-12-05 | 3911.46191           |
| 1980-12-06 | 3840.05591           |
| 1980-12-07 | 2070.77393           |
| 1980-12-08 | 1979.53296           |
| 1980-12-09 | 3770.63354           |
| 1980-12-10 | 3490.95996           |
| 1980-12-11 | 2189.78394           |
| 1980-12-12 | 1801.01794           |
| 1980-12-13 | 1781.18298           |
| 1980-12-14 | 1801.01794           |
| 1980-12-15 | 1781.18298           |
| 1980-12-16 | 1860.52295           |
| 1980-12-17 | 1801.01794           |
| 1980-12-18 | 2261.18994           |
| 1980-12-19 | 2209.6189            |
| 1980-12-20 | 2070.77393           |
| 1980-12-21 | 1910.11047           |
| 1980-12-22 | 1949.78052           |
| 1980-12-23 | 2021.18652           |
| 1980-12-24 | 1820.85303           |
| 1980-12-25 | 1801.01794           |
| 1980-12-26 | 1820.85303           |
| 1980-12-27 | 1801.01794           |
| 1980-12-28 | 1900.19299           |
| 1980-12-29 | 1801.01794           |
| 1980-12-30 | 1801.01794           |
| 1980-12-31 | 1801.01794           |
| 1981-01-01 | 1801.01794           |
| 1981-01-02 | 2001.35156           |
| 1981-01-03 | 1801.01794           |
| 1981-01-04 | 1870.44055           |
| 1981-01-05 | 2320.69507           |
| 1981-01-06 | 2540.86353           |
| 1981-01-07 | 2290.94238           |
| 1981-01-08 | 2350.44751           |
| 1981-01-09 | 2001.35156           |
| 1981-01-10 | 1801.01794           |
| 1981-01-11 | 1870.44055           |
| 1981-01-12 | 2320.69507           |
| 1981-01-13 | 1791.10046           |
| 1981-01-14 | 1801.01794           |
| 1981-01-15 | 1801.01794           |
| 1981-01-16 | 1781.18298           |
| 1981-01-17 | 1801.01794           |
| 1981-01-18 | 1729.61206           |
| 1981-01-19 | 1801.01794           |
| 1981-01-20 | 1801.01794           |
| 1981-01-21 | 1801.01794           |
| 1981-01-22 | 2100.52661           |
| 1981-01-23 | 1820.85303           |
| 1981-01-24 | 2810.61938           |
| 1981-01-25 | 1870.44055           |
| 1981-01-26 | 2409.95239           |
| 1981-01-27 | 2921.69556           |
| 1981-01-28 | 3330.29639           |
| 1981-01-29 | 3800.38599           |
| 1981-01-30 | 4371.63379           |
| 1981-01-31 | 4161.38281           |
| 1981-02-01 | 2251.27246           |
| 1981-02-02 | 3911.46191           |
| 1981-02-03 | 3911.46191           |
| 1981-02-04 | 2981.20044           |
| 1981-02-05 | 4141.54785           |
| 1981-02-06 | 4310.14551           |
| 1981-02-07 | 4030.47192           |
| 1981-02-08 | 3100.21045           |
| 1981-02-09 | 2951.448             |
| 1981-02-10 | 2981.20044           |
| 1981-02-11 | 3421.5376            |
| 1981-02-12 | 2160.03149           |
| 1981-02-13 | 3911.46191           |
| 1981-02-14 | 4131.63037           |
| 1981-02-15 | 2850.28955           |
| 1981-02-16 | 2241.35498           |
| 1981-02-17 | 2751.1145            |
| 1981-02-18 | 1801.01794           |
| 1981-02-19 | 3030.78809           |
| 1981-02-20 | 2971.28296           |
| 1981-02-21 | 2140.19653           |
| 1981-02-22 | 1801.01794           |
| 1981-02-23 | 3231.12158           |
| 1981-02-24 | 2899.87695           |
| 1981-02-25 | 2649.95605           |
| 1981-02-26 | 2231.4375            |
| 1981-02-27 | 3911.46191           |
| 1981-02-28 | 1890.27551           |
| 1981-03-01 | 2290.94238           |
| 1981-03-02 | 1810.93555           |
| 1981-03-03 | 3881.70947           |
| 1981-03-04 | 3300.54395           |
| 1981-03-05 | 3421.5376            |
| 1981-03-06 | 3431.45508           |
| 1981-03-07 | 3120.04541           |
| 1981-03-08 | 3350.13159           |
| 1981-03-09 | 2110.44409           |
| 1981-03-10 | 2160.03149           |
| 1981-03-11 | 1959.698             |
| 1981-03-12 | 2899.87695           |
| 1981-03-13 | 2041.02148           |
| 1981-03-14 | 1810.93555           |
| 1981-03-15 | 1810.93555           |
| 1981-03-16 | 2100.52661           |
| 1981-03-17 | 1761.34802           |
| 1981-03-18 | 3520.7124            |
| 1981-03-19 | 3171.61646           |
| 1981-03-20 | 2221.52002           |
| 1981-03-21 | 2471.44092           |
| 1981-03-22 | 1810.93555           |
| 1981-03-23 | 3721.0459            |
| 1981-03-24 | 4571.96729           |
| 1981-03-25 | 4960.7334            |
| 1981-03-26 | 4621.55518           |
| 1981-03-27 | 4562.0498            |
| 1981-03-28 | 2419.87012           |
| 1981-03-29 | 1890.27551           |
| 1981-03-30 | 2110.44409           |
| 1981-03-31 | 1801.01794           |
| 1981-04-01 | 1801.01794           |
| 1981-04-02 | 2021.18652           |
| 1981-04-03 | 3600.05249           |
| 1981-04-04 | 2330.61255           |
| 1981-04-05 | 2140.19653           |
| 1981-04-06 | 4611.6377            |
| 1981-04-07 | 4730.64746           |
| 1981-04-08 | 5000.40332           |
| 1981-04-09 | 3661.54102           |
| 1981-04-10 | 4710.8125            |
| 1981-04-11 | 2140.19653           |
| 1981-04-12 | 1850.60547           |
| 1981-04-13 | 2140.19653           |
| 1981-04-14 | 1939.86304           |
| 1981-04-15 | 2011.26904           |
| 1981-04-16 | 1810.93555           |
| 1981-04-17 | 2880.04199           |
| 1981-04-18 | 3020.87061           |
| 1981-04-19 | 1810.93555           |
| 1981-04-20 | 2021.18652           |
| 1981-04-21 | 2021.18652           |
| 1981-04-22 | 1840.68799           |
| 1981-04-23 | 1991.43396           |
| 1981-04-24 | 2550.78101           |
| 1981-04-25 | 2070.77393           |
| 1981-04-26 | 1739.52954           |
| 1981-04-27 | 1820.85303           |
| 1981-04-28 | 2041.02148           |
| 1981-04-29 | 2011.26904           |
| 1981-04-30 | 1830.77051           |
| 1981-05-01 | 1810.93555           |
| 1981-05-02 | 2140.19653           |
| 1981-05-03 | 2290.94238           |
| 1981-05-04 | 2271.10742           |
| 1981-05-05 | 2340.53003           |
| 1981-05-06 | 2451.60596           |
| 1981-05-07 | 1979.53296           |
| 1981-05-08 | 2179.86646           |
| 1981-05-09 | 2110.44409           |
| 1981-05-10 | 1949.78052           |
| 1981-05-11 | 2100.52661           |
| 1981-05-12 | 2021.18652           |
| 1981-05-13 | 1890.27551           |
| 1981-05-14 | 3310.46143           |
| 1981-05-15 | 3750.79858           |
| 1981-05-16 | 1820.85303           |
| 1981-05-17 | 1810.93555           |
| 1981-05-18 | 1801.01794           |
| 1981-05-19 | 2380.19995           |
| 1981-05-20 | 1949.78052           |
| 1981-05-21 | 2100.52661           |
| 1981-05-22 | 3181.53394           |
| 1981-05-23 | 1810.93555           |
| 1981-05-24 | 1840.68799           |
| 1981-05-25 | 1810.93555           |
| 1981-05-26 | 2340.53003           |
| 1981-05-27 | 1781.18298           |
| 1981-05-28 | 1830.77051           |
| 1981-05-29 | 2050.93896           |
| 1981-05-30 | 1810.93555           |
| 1981-05-31 | 1870.44055           |
| 1981-06-01 | 2880.04199           |
| 1981-06-02 | 2340.53003           |
| 1981-06-03 | 2179.86646           |
| 1981-06-04 | 3300.54395           |
| 1981-06-05 | 2221.52002           |
| 1981-06-06 | 1969.61548           |
| 1981-06-07 | 1810.93555           |
| 1981-06-08 | 1810.93555           |
| 1981-06-09 | 3221.2041            |
| 1981-06-10 | 2261.18994           |
| 1981-06-11 | 2679.7085            |
| 1981-06-12 | 1840.68799           |
| 1981-06-13 | 1810.93555           |
| 1981-06-14 | 1840.68799           |
| 1981-06-15 | 2041.02148           |
| 1981-06-16 | 1870.44055           |
| 1981-06-17 | 3241.03906           |
| 1981-06-18 | 2820.53711           |
| 1981-06-19 | 2281.0249            |
| 1981-06-20 | 1969.61548           |
| 1981-06-21 | 1840.68799           |
| 1981-06-22 | 2271.10742           |
| 1981-06-23 | 2120.36157           |
| 1981-06-24 | 1810.93555           |
| 1981-06-25 | 2080.69141           |
| 1981-06-26 | 2090.60889           |
| 1981-06-27 | 2221.52002           |
| 1981-06-28 | 1810.93555           |
| 1981-06-29 | 2941.53052           |
| 1981-06-30 | 2481.3584            |
| 1981-07-01 | 3001.0354            |
| 1981-07-02 | 3651.62354           |
| 1981-07-03 | 2899.87695           |
| 1981-07-04 | 2899.87695           |
| 1981-07-05 | 2850.28955           |
| 1981-07-06 | 2961.36548           |
| 1981-07-07 | 2991.11792           |
| 1981-07-08 | 3020.87061           |
| 1981-07-09 | 3001.0354            |
| 1981-07-10 | 2290.94238           |
| 1981-07-11 | 4161.38281           |
| 1981-07-12 | 3830.13843           |
| 1981-07-13 | 4861.55859           |
| 1981-07-14 | 3530.63013           |
| 1981-07-15 | 3461.20752           |
| 1981-07-16 | 3421.5376            |
| 1981-07-17 | 4141.54785           |
| 1981-07-18 | 3580.21753           |
| 1981-07-19 | 2021.18652           |
| 1981-07-20 | 4431.13916           |
| 1981-07-21 | 4191.13574           |
| 1981-07-22 | 3590.13501           |
| 1981-07-23 | 4060.22461           |
| 1981-07-24 | 3580.21753           |
| 1981-07-25 | 1830.77051           |
| 1981-07-26 | 2021.18652           |
| 1981-07-27 | 2419.87012           |
| 1981-07-28 | 2691.60962           |
| 1981-07-29 | 4401.38672           |
| 1981-07-30 | 3020.87061           |
| 1981-07-31 | 3631.78857           |
| 1981-08-01 | 3631.78857           |
| 1981-08-02 | 2701.5271            |
| 1981-08-03 | 2840.37207           |
| 1981-08-04 | 3391.78491           |
| 1981-08-05 | 3431.45508           |
| 1981-08-06 | 2630.12109           |
| 1981-08-07 | 3020.87061           |
| 1981-08-08 | 2550.78101           |
| 1981-08-09 | 2830.45459           |
| 1981-08-10 | 2751.1145            |
| 1981-08-11 | 3711.12842           |
| 1981-08-12 | 3421.5376            |
| 1981-08-13 | 3441.37256           |
| 1981-08-14 | 2140.19653           |
| 1981-08-15 | 2540.86353           |
| 1981-08-16 | 2231.4375            |
| 1981-08-17 | 3369.96655           |
| 1981-08-18 | 3241.03906           |
| 1981-08-19 | 3580.21753           |
| 1981-08-20 | 4151.46533           |
| 1981-08-21 | 3530.63013           |
| 1981-08-22 | 3020.87061           |
| 1981-08-23 | 1890.27551           |
| 1981-08-24 | 2991.11792           |
| 1981-08-25 | 2691.60962           |
| 1981-08-26 | 4101.87793           |
| 1981-08-27 | 3570.30005           |
| 1981-08-28 | 3750.79858           |
| 1981-08-29 | 4770.31738           |
| 1981-08-30 | 4431.13916           |
| 1981-08-31 | 4240.72314           |
| 1981-09-01 | 4101.87793           |
| 1981-09-02 | 4831.80615           |
| 1981-09-03 | 3970.96704           |
| 1981-09-04 | 3750.79858           |
| 1981-09-05 | 2290.94238           |
| 1981-09-06 | 2971.28296           |
| 1981-09-07 | 2290.94238           |
| 1981-09-08 | 3360.04907           |
| 1981-09-09 | 4030.47192           |
| 1981-09-10 | 4191.13574           |
| 1981-09-11 | 5091.64453           |
| 1981-09-12 | 3750.79858           |
| 1981-09-13 | 3001.0354            |
| 1981-09-14 | 5240.40723           |
| 1981-09-15 | 5732.31494           |
| 1981-09-16 | 6722.08154           |
| 1981-09-17 | 6511.83057           |
| 1981-09-18 | 6801.42139           |
| 1981-09-19 | 7132.66602           |
| 1981-09-20 | 7011.67236           |
| 1981-09-21 | 6761.75146           |
| 1981-09-22 | 5042.05713           |
| 1981-09-23 | 4581.88477           |
| 1981-09-24 | 5660.90918           |
| 1981-09-25 | 5111.47949           |
| 1981-09-26 | 3530.63013           |
| 1981-09-27 | 1801.01794           |
| 1981-09-28 | 5061.89209           |
| 1981-09-29 | 3740.8811            |
| 1981-09-30 | 4431.13916           |
| 1981-10-01 | 4080.05957           |
| 1981-10-02 | 3580.21753           |
| 1981-10-03 | 1810.93555           |
| 1981-10-04 | 2669.79102           |
| 1981-10-05 | 3931.29712           |
| 1981-10-06 | 3861.87451           |
| 1981-10-07 | 4460.8916            |
| 1981-10-08 | 3401.70239           |
| 1981-10-09 | 3750.79858           |
| 1981-10-10 | 2419.87012           |
| 1981-10-11 | 2751.1145            |
| 1981-10-12 | 3020.87061           |
| 1981-10-13 | 3951.13208           |
| 1981-10-14 | 4760.3999            |
| 1981-10-15 | 3530.63013           |
| 1981-10-16 | 3431.45508           |
| 1981-10-17 | 1810.93555           |
| 1981-10-18 | 2570.61597           |
| 1981-10-19 | 2600.36841           |
| 1981-10-20 | 2659.87354           |
| 1981-10-21 | 2540.86353           |
| 1981-10-22 | 3530.63013           |
| 1981-10-23 | 3580.21753           |
| 1981-10-24 | 2340.53003           |
| 1981-10-25 | 1890.27551           |
| 1981-10-26 | 3320.37891           |
| 1981-10-27 | 1920.02795           |
| 1981-10-28 | 2261.18994           |
| 1981-10-29 | 2231.4375            |
| 1981-10-30 | 2701.5271            |
| 1981-10-31 | 2221.52002           |
| 1981-11-01 | 1810.93555           |
| 1981-11-02 | 3820.22095           |
| 1981-11-03 | 2419.87012           |
| 1981-11-04 | 2130.27905           |
| 1981-11-05 | 2800.7019            |
| 1981-11-06 | 3911.46191           |
| 1981-11-07 | 1900.19299           |
| 1981-11-08 | 1810.93555           |
| 1981-11-09 | 2461.52344           |
| 1981-11-10 | 3631.78857           |
| 1981-11-11 | 3701.21094           |
| 1981-11-12 | 3980.88452           |
| 1981-11-13 | 2140.19653           |
| 1981-11-14 | 2419.87012           |
| 1981-11-15 | 2370.28247           |
| 1981-11-16 | 3030.78809           |
| 1981-11-17 | 2320.69507           |
| 1981-11-18 | 2350.44751           |
| 1981-11-19 | 3001.0354            |
| 1981-11-20 | 3300.54395           |
| 1981-11-21 | 2540.86353           |
| 1981-11-22 | 1840.68799           |
| 1981-11-23 | 3201.3689            |
| 1981-11-24 | 2570.61597           |
| 1981-11-25 | 2090.60889           |
| 1981-11-26 | 2419.87012           |
| 1981-11-27 | 2620.20361           |
| 1981-11-28 | 1890.27551           |
| 1981-11-29 | 1810.93555           |
| 1981-11-30 | 2620.20361           |
| 1981-12-01 | 2991.11792           |
| 1981-12-02 | 3461.20752           |
| 1981-12-03 | 3040.70557           |
| 1981-12-04 | 2880.04199           |
| 1981-12-05 | 2461.52344           |
| 1981-12-06 | 1810.93555           |
| 1981-12-07 | 2921.69556           |
| 1981-12-08 | 2659.87354           |
| 1981-12-09 | 1890.27551           |
| 1981-12-10 | 1791.10046           |
| 1981-12-11 | 2370.28247           |
| 1981-12-12 | 2820.53711           |
| 1981-12-13 | 1991.43396           |
| 1981-12-14 | 3970.96704           |
| 1981-12-15 | 3050.62305           |
| 1981-12-16 | 3631.78857           |
| 1981-12-17 | 3820.22095           |
| 1981-12-18 | 3350.13159           |
| 1981-12-19 | 4060.22461           |
| 1981-12-20 | 1890.27551           |
| 1981-12-21 | 3941.2146            |
| 1981-12-22 | 2640.03857           |
| 1981-12-23 | 2021.18652           |
| 1981-12-24 | 2021.18652           |
| 1981-12-25 | 1810.93555           |
| 1981-12-26 | 1840.68799           |
| 1981-12-27 | 1810.93555           |
| 1981-12-28 | 2691.60962           |
| 1981-12-29 | 2600.36841           |
| 1981-12-30 | 2540.86353           |
| 1981-12-31 | 2179.86646           |
| 1982-01-01 | 1810.93555           |
| 1982-01-02 | 1890.27551           |
| 1982-01-03 | 1810.93555           |
| 1982-01-04 | 3010.95312           |
| 1982-01-05 | 3681.37598           |
| 1982-01-06 | 2570.61597           |
| 1982-01-07 | 3980.88452           |
| 1982-01-08 | 3070.45801           |
| 1982-01-09 | 2021.18652           |
| 1982-01-10 | 1810.93555           |
| 1982-01-11 | 3320.37891           |
| 1982-01-12 | 4030.47192           |
| 1982-01-13 | 3211.28662           |
| 1982-01-14 | 3020.87061           |
| 1982-01-15 | 3151.78149           |
| 1982-01-16 | 1840.68799           |
| 1982-01-17 | 1991.43396           |
| 1982-01-18 | 2130.27905           |
| 1982-01-19 | 3120.04541           |
| 1982-01-20 | 2931.61304           |
| 1982-01-21 | 3560.38257           |
| 1982-01-22 | 3151.78149           |
| 1982-01-23 | 2540.86353           |
| 1982-01-24 | 3020.87061           |
| 1982-01-25 | 2721.36206           |
| 1982-01-26 | 3300.54395           |
| 1982-01-27 | 3401.70239           |
| 1982-01-28 | 3300.54395           |
| 1982-01-29 | 3300.54395           |
| 1982-01-30 | 2090.60889           |
| 1982-01-31 | 2419.87012           |
| 1982-02-01 | 6261.90967           |
| 1982-02-02 | 8132.3501            |
| 1982-02-03 | 7261.59375           |
| 1982-02-04 | 8041.10889           |
| 1982-02-05 | 8271.19531           |
| 1982-02-06 | 2820.53711           |
| 1982-02-07 | 1959.698             |
| 1982-02-08 | 5252.30811           |
| 1982-02-09 | 4990.48584           |
| 1982-02-10 | 5291.97803           |
| 1982-02-11 | 5890.99512           |
| 1982-02-12 | 6482.07812           |
| 1982-02-13 | 3701.21094           |
| 1982-02-14 | 2419.87012           |
| 1982-02-15 | 2899.87695           |
| 1982-02-16 | 5591.48633           |
| 1982-02-17 | 5621.23877           |
| 1982-02-18 | 4720.72998           |
| 1982-02-19 | 3231.12158           |
| 1982-02-20 | 7561.10205           |
| 1982-02-21 | 6251.99219           |
| 1982-02-22 | 6371.00195           |
| 1982-02-23 | 4921.06348           |
| 1982-02-24 | 6111.16357           |
| 1982-02-25 | 7241.7583            |
| 1982-02-26 | 7481.76221           |
| 1982-02-27 | 2751.1145            |
| 1982-02-28 | 2419.87012           |
| 1982-03-01 | 1810.93555           |
| 1982-03-02 | 3241.03906           |
| 1982-03-03 | 3411.62012           |
| 1982-03-04 | 4091.96045           |
| 1982-03-05 | 4710.8125            |
| 1982-03-06 | 3631.78857           |
| 1982-03-07 | 2140.19653           |
| 1982-03-08 | 2971.28296           |
| 1982-03-09 | 2961.36548           |
| 1982-03-10 | 4220.88818           |
| 1982-03-11 | 3350.13159           |
| 1982-03-12 | 4310.14551           |
| 1982-03-13 | 3401.70239           |
| 1982-03-14 | 3070.45801           |
| 1982-03-15 | 3861.87451           |
| 1982-03-16 | 4480.72656           |
| 1982-03-17 | 4060.22461           |
| 1982-03-18 | 4411.3042            |
| 1982-03-19 | 2800.7019            |
| 1982-03-20 | 3580.21753           |
| 1982-03-21 | 1979.53296           |
| 1982-03-22 | 2921.69556           |
| 1982-03-23 | 1771.2655            |
| 1982-03-24 | 1771.2655            |
| 1982-03-25 | 2310.77759           |
| 1982-03-26 | 2120.36157           |
| 1982-03-27 | 2021.18652           |
| 1982-03-28 | 2290.94238           |
| 1982-03-29 | 2630.12109           |
| 1982-03-30 | 3830.13843           |
| 1982-03-31 | 3570.30005           |
| 1982-04-01 | 2737.22998           |
| 1982-04-02 | 2340.53003           |
| 1982-04-03 | 1804.98499           |
| 1982-04-04 | 1804.98499           |
| 1982-04-05 | 3153.76489           |
| 1982-04-06 | 2519.04492           |
| 1982-04-07 | 5672.81006           |
| 1982-04-08 | 7100.93018           |
| 1982-04-09 | 6605.05518           |
| 1982-04-10 | 5910.83008           |
| 1982-04-11 | 4165.3501            |
| 1982-04-12 | 4899.24512           |
| 1982-04-13 | 5771.98486           |
| 1982-04-14 | 5315.77979           |
| 1982-04-15 | 6605.05518           |
| 1982-04-16 | 6347.2002            |
| 1982-04-17 | 4839.74023           |
| 1982-04-18 | 6347.2002            |
| 1982-04-19 | 5295.94482           |
| 1982-04-20 | 5474.45996           |
| 1982-04-21 | 5712.47998           |
| 1982-04-22 | 5454.625             |
| 1982-04-23 | 6049.6748            |
| 1982-04-24 | 3629.80493           |
| 1982-04-25 | 2697.56006           |
| 1982-04-26 | 4998.41992           |
| 1982-04-27 | 4165.3501            |
| 1982-04-28 | 4502.54492           |
| 1982-04-29 | 5613.30518           |
| 1982-04-30 | 4482.70996           |
| 1982-05-01 | 3689.31006           |
| 1982-05-02 | 2419.87012           |
| 1982-05-03 | 3213.27002           |
| 1982-05-04 | 2895.90991           |
| 1982-05-05 | 5057.9248            |
| 1982-05-06 | 3252.93994           |
| 1982-05-07 | 3570.30005           |
| 1982-05-08 | 2419.87012           |
| 1982-05-09 | 2340.53003           |
| 1982-05-10 | 2578.55005           |
| 1982-05-11 | 2618.21997           |
| 1982-05-12 | 3213.27002           |
| 1982-05-13 | 3629.80493           |
| 1982-05-14 | 4899.24512           |
| 1982-05-15 | 1904.16003           |
| 1982-05-16 | 1804.98499           |
| 1982-05-17 | 5077.76025           |
| 1982-05-18 | 3867.82495           |
| 1982-05-19 | 3312.44507           |
| 1982-05-20 | 4839.74023           |
| 1982-05-21 | 4839.74023           |
| 1982-05-22 | 2281.0249            |
| 1982-05-23 | 2162.01489           |
| 1982-05-24 | 3967.0               |
| 1982-05-25 | 3332.28003           |
| 1982-05-26 | 2300.86011           |
| 1982-05-27 | 2419.87012           |
| 1982-05-28 | 2796.73511           |
| 1982-05-29 | 2340.53003           |
| 1982-05-30 | 2995.08496           |
| 1982-05-31 | 1804.98499           |
| 1982-06-01 | 2975.25              |
| 1982-06-02 | 2380.19995           |
| 1982-06-03 | 2241.35498           |
| 1982-06-04 | 3014.91992           |
| 1982-06-05 | 1844.65503           |
| 1982-06-06 | 3867.82495           |
| 1982-06-07 | 3391.78491           |
| 1982-06-08 | 3431.45508           |
| 1982-06-09 | 3153.76489           |
| 1982-06-10 | 3292.61011           |
| 1982-06-11 | 3233.10498           |
| 1982-06-12 | 2142.17993           |
| 1982-06-13 | 2142.17993           |
| 1982-06-14 | 2717.39502           |
| 1982-06-15 | 3114.09497           |
| 1982-06-16 | 2757.06494           |
| 1982-06-17 | 1765.31506           |
| 1982-06-18 | 2082.67505           |
| 1982-06-19 | 2816.57007           |
| 1982-06-20 | 2082.67505           |
| 1982-06-21 | 4165.3501            |
| 1982-06-22 | 3788.48511           |
| 1982-06-23 | 2737.22998           |
| 1982-06-24 | 2519.04492           |
| 1982-06-25 | 2895.90991           |
| 1982-06-26 | 1824.81995           |
| 1982-06-27 | 1804.98499           |
| 1982-06-28 | 1765.31506           |
| 1982-06-29 | 3114.09497           |
| 1982-06-30 | 3709.14502           |
| 1982-07-01 | 2776.8999            |
| 1982-07-02 | 2439.70508           |
| 1982-07-03 | 2023.17004           |
| 1982-07-04 | 1804.98499           |
| 1982-07-05 | 2142.17993           |
| 1982-07-06 | 2519.04492           |
| 1982-07-07 | 2062.84009           |
| 1982-07-08 | 2340.53003           |
| 1982-07-09 | 2598.38501           |
| 1982-07-10 | 1824.81995           |
| 1982-07-11 | 1824.81995           |
| 1982-07-12 | 2895.90991           |
| 1982-07-13 | 2638.05493           |
| 1982-07-14 | 3014.91992           |
| 1982-07-15 | 3371.94995           |
| 1982-07-16 | 4026.50513           |
| 1982-07-17 | 2479.375             |
| 1982-07-18 | 1884.32495           |
| 1982-07-19 | 3590.13501           |
| 1982-07-20 | 3768.6499            |
| 1982-07-21 | 3431.45508           |
| 1982-07-22 | 4244.68994           |
| 1982-07-23 | 4403.37012           |
| 1982-07-24 | 3233.10498           |
| 1982-07-25 | 2697.56006           |
| 1982-07-26 | 3114.09497           |
| 1982-07-27 | 4363.7002            |
| 1982-07-28 | 3193.43506           |
| 1982-07-29 | 2935.58008           |
| 1982-07-30 | 2360.36499           |
| 1982-07-31 | 3828.15503           |
| 1982-08-01 | 1824.81995           |
| 1982-08-02 | 3173.6001            |
| 1982-08-03 | 3233.10498           |
| 1982-08-04 | 2816.57007           |
| 1982-08-05 | 2816.57007           |
| 1982-08-06 | 2995.08496           |
| 1982-08-07 | 3570.30005           |
| 1982-08-08 | 2043.005             |
| 1982-08-09 | 3788.48511           |
| 1982-08-10 | 3510.79492           |
| 1982-08-11 | 3649.63989           |
| 1982-08-12 | 3887.65991           |
| 1982-08-13 | 2499.20996           |
| 1982-08-14 | 3649.63989           |
| 1982-08-15 | 4244.68994           |
| 1982-08-16 | 3352.11499           |
| 1982-08-17 | 3828.15503           |
| 1982-08-18 | 3649.63989           |
| 1982-08-19 | 3332.28003           |
| 1982-08-20 | 2876.07495           |
| 1982-08-21 | 2638.05493           |
| 1982-08-22 | 3312.44507           |
| 1982-08-23 | 3431.45508           |
| 1982-08-24 | 2598.38501           |
| 1982-08-25 | 3292.61011           |
| 1982-08-26 | 3451.29004           |
| 1982-08-27 | 4343.86523           |
| 1982-08-28 | 5712.47998           |
| 1982-08-29 | 6486.04492           |
| 1982-08-30 | 5831.49023           |
| 1982-08-31 | 6525.71484           |
| 1982-09-01 | 6743.8999            |
| 1982-09-02 | 6704.22998           |
| 1982-09-03 | 6486.04492           |
| 1982-09-04 | 3748.81494           |
| 1982-09-05 | 3669.4751            |
| 1982-09-06 | 3451.29004           |
| 1982-09-07 | 3609.96997           |
| 1982-09-08 | 5077.76025           |
| 1982-09-09 | 5752.1499            |
| 1982-09-10 | 6228.18994           |
| 1982-09-11 | 4978.58496           |
| 1982-09-12 | 3986.83496           |
| 1982-09-13 | 4542.21484           |
| 1982-09-14 | 5216.60498           |
| 1982-09-15 | 5295.94482           |
| 1982-09-16 | 5414.95508           |
| 1982-09-17 | 5414.95508           |
| 1982-09-18 | 3034.75513           |
| 1982-09-19 | 4879.41016           |
| 1982-09-20 | 3352.11499           |
| 1982-09-21 | 3252.93994           |
| 1982-09-22 | 4443.04004           |
| 1982-09-23 | 4046.34009           |
| 1982-09-24 | 5395.12012           |
| 1982-09-25 | 4601.72021           |
| 1982-09-26 | 2895.90991           |
| 1982-09-27 | 4363.7002            |
| 1982-09-28 | 4363.7002            |
| 1982-09-29 | 4800.06982           |
| 1982-09-30 | 5137.26514           |
| 1982-10-01 | 3907.49512           |
| 1982-10-02 | 3907.49512           |
| 1982-10-03 | 4105.84521           |
| 1982-10-04 | 5712.47998           |
| 1982-10-05 | 7854.66016           |
| 1982-10-06 | 7934.0               |
| 1982-10-07 | 7953.83496           |
| 1982-10-08 | 7993.50488           |
| 1982-10-09 | 7993.50488           |
| 1982-10-10 | 7993.50488           |
| 1982-10-11 | 7993.50488           |
| 1982-10-12 | 7993.50488           |
| 1982-10-13 | 7993.50488           |
| 1982-10-14 | 7993.50488           |
| 1982-10-15 | 7993.50488           |
| 1982-10-16 | 7993.50488           |
| 1982-10-17 | 7993.50488           |
| 1982-10-18 | 7973.66992           |
| 1982-10-19 | 7993.50488           |
| 1982-10-20 | 7934.0               |
| 1982-10-21 | 7973.66992           |
| 1982-10-22 | 7973.66992           |
| 1982-10-23 | 7973.66992           |
| 1982-10-24 | 7338.9502            |
| 1982-10-25 | 5890.99512           |
| 1982-10-26 | 7596.80518           |
| 1982-10-27 | 7239.7749            |
| 1982-10-28 | 7755.48486           |
| 1982-10-29 | 7616.64014           |
| 1982-10-30 | 1626.46997           |
| 1982-10-31 | 1725.64502           |
| 1982-11-01 | 5831.49023           |
| 1982-11-02 | 6525.71484           |
| 1982-11-03 | 7299.27979           |
| 1982-11-04 | 6307.52979           |
| 1982-11-05 | 5533.96484           |
| 1982-11-06 | 7795.15479           |
| 1982-11-07 | 7795.15479           |
| 1982-11-08 | 7755.48486           |
| 1982-11-09 | 7715.81494           |
| 1982-11-10 | 7755.48486           |
| 1982-11-11 | 7795.15479           |
| 1982-11-12 | 7795.15479           |
| 1982-11-13 | 7795.15479           |
| 1982-11-14 | 7795.15479           |
| 1982-11-15 | 7775.31982           |
| 1982-11-16 | 7755.48486           |
| 1982-11-17 | 7001.75488           |
| 1982-11-18 | 6505.87988           |
| 1982-11-19 | 7795.15479           |
| 1982-11-20 | 7795.15479           |
| 1982-11-21 | 7795.15479           |
| 1982-11-22 | 7775.31982           |
| 1982-11-23 | 7735.6499            |
| 1982-11-24 | 6367.03516           |
| 1982-11-25 | 7795.15479           |
| 1982-11-26 | 7795.15479           |
| 1982-11-27 | 7319.11523           |
| 1982-11-28 | 7001.75488           |
| 1982-11-29 | 7834.8252            |
| 1982-11-30 | 7894.33008           |
| 1982-12-01 | 7894.33008           |
| 1982-12-02 | 7854.66016           |
| 1982-12-03 | 7735.6499            |
| 1982-12-04 | 7656.31006           |
| 1982-12-05 | 7656.31006           |
| 1982-12-06 | 7636.4751            |
| 1982-12-07 | 7081.09521           |
| 1982-12-08 | 7160.43506           |
| 1982-12-09 | 3114.09497           |
| 1982-12-10 | 6228.18994           |
| 1982-12-11 | 7656.31006           |
| 1982-12-12 | 7200.10498           |
| 1982-12-13 | 7715.81494           |
| 1982-12-14 | 6624.89014           |
| 1982-12-15 | 5216.60498           |
| 1982-12-16 | 7477.79492           |
| 1982-12-17 | 7120.76514           |
| 1982-12-18 | 7656.31006           |
| 1982-12-19 | 7656.31006           |
| 1982-12-20 | 7636.4751            |
| 1982-12-21 | 6605.05518           |
| 1982-12-22 | 4899.24512           |
| 1982-12-23 | 4264.5249            |
| 1982-12-24 | 3252.93994           |
| 1982-12-25 | 3193.43506           |
| 1982-12-26 | 1725.64502           |
| 1982-12-27 | 1705.81006           |
| 1982-12-28 | 1705.81006           |
| 1982-12-29 | 3391.78491           |
| 1982-12-30 | 3728.97998           |
| 1982-12-31 | 3867.82495           |
| 1983-01-01 | 4086.01001           |
| 1983-01-02 | 6148.8501            |
| 1983-01-03 | 6367.03516           |
| 1983-01-04 | 7120.76514           |
| 1983-01-05 | 7596.80518           |
| 1983-01-06 | 7616.64014           |
| 1983-01-07 | 7616.64014           |
| 1983-01-08 | 7616.64014           |
| 1983-01-09 | 7616.64014           |
| 1983-01-10 | 7576.97021           |
| 1983-01-11 | 6486.04492           |
| 1983-01-12 | 5811.65479           |
| 1983-01-13 | 5613.30518           |
| 1983-01-14 | 5236.43994           |
| 1983-01-15 | 5137.26514           |
| 1983-01-16 | 3967.0               |
| 1983-01-17 | 5176.93506           |
| 1983-01-18 | 5315.77979           |
| 1983-01-19 | 5672.81006           |
| 1983-01-20 | 6803.40479           |
| 1983-01-21 | 6664.56006           |
| 1983-01-22 | 6783.56982           |
| 1983-01-23 | 5117.43018           |
| 1983-01-24 | 4899.24512           |
| 1983-01-25 | 5196.77002           |
| 1983-01-26 | 4879.41016           |
| 1983-01-27 | 5196.77002           |
| 1983-01-28 | 5077.76025           |
| 1983-01-29 | 4859.5752            |
| 1983-01-30 | 4978.58496           |
| 1983-01-31 | 4800.06982           |
| 1983-02-01 | 5196.77002           |
| 1983-02-02 | 4105.84521           |
| 1983-02-03 | 4819.90479           |
| 1983-02-04 | 6426.54004           |
| 1983-02-05 | 7477.79492           |
| 1983-02-06 | 6287.69482           |
| 1983-02-07 | 5276.10986           |
| 1983-02-08 | 5097.59521           |
| 1983-02-09 | 5097.59521           |
| 1983-02-10 | 5077.76025           |
| 1983-02-11 | 4879.41016           |
| 1983-02-12 | 5117.43018           |
| 1983-02-13 | 5117.43018           |
| 1983-02-14 | 5077.76025           |
| 1983-02-15 | 4780.23486           |
| 1983-02-16 | 4562.0498            |
| 1983-02-17 | 4542.21484           |
| 1983-02-18 | 3847.98999           |
| 1983-02-19 | 4145.51514           |
| 1983-02-20 | 3649.63989           |
| 1983-02-21 | 4542.21484           |
| 1983-02-22 | 3391.78491           |
| 1983-02-23 | 3411.62012           |
| 1983-02-24 | 3213.27002           |
| 1983-02-25 | 5276.10986           |
| 1983-02-26 | 3352.11499           |
| 1983-02-27 | 3907.49512           |
| 1983-02-28 | 4105.84521           |
| 1983-03-01 | 4859.5752            |
| 1983-03-02 | 4482.70996           |
| 1983-03-03 | 4839.74023           |
| 1983-03-04 | 4839.74023           |
| 1983-03-05 | 4839.74023           |
| 1983-03-06 | 4839.74023           |
| 1983-03-07 | 4819.90479           |
| 1983-03-08 | 4859.5752            |
| 1983-03-09 | 4324.02979           |
| 1983-03-10 | 4363.7002            |
| 1983-03-11 | 4919.08008           |
| 1983-03-12 | 4899.24512           |
| 1983-03-13 | 4681.06006           |
| 1983-03-14 | 4839.74023           |
| 1983-03-15 | 4839.74023           |
| 1983-03-16 | 4839.74023           |
| 1983-03-17 | 4839.74023           |
| 1983-03-18 | 4839.74023           |
| 1983-03-19 | 4839.74023           |
| 1983-03-20 | 4839.74023           |
| 1983-03-21 | 4839.74023           |
| 1983-03-22 | 5276.10986           |
| 1983-03-23 | 5236.43994           |
| 1983-03-24 | 5315.77979           |
| 1983-03-25 | 5355.4502            |
| 1983-03-26 | 5355.4502            |
| 1983-03-27 | 4899.24512           |
| 1983-03-28 | 4086.01001           |
| 1983-03-29 | 4482.70996           |
| 1983-03-30 | 4819.90479           |
| 1983-03-31 | 5335.61523           |
| 1983-04-01 | 5256.2749            |
| 1983-04-02 | 4978.58496           |
| 1983-04-03 | 4125.68018           |
| 1983-04-04 | 5097.59521           |
| 1983-04-05 | 5355.4502            |
| 1983-04-06 | 5593.47021           |
| 1983-04-07 | 5355.4502            |
| 1983-04-08 | 6367.03516           |
| 1983-04-09 | 6902.58008           |
| 1983-04-10 | 7279.44482           |
| 1983-04-11 | 7755.48486           |
| 1983-04-12 | 7755.48486           |
| 1983-04-13 | 7755.48486           |
| 1983-04-14 | 7755.48486           |
| 1983-04-15 | 6248.0249            |
| 1983-04-16 | 4403.37012           |
| 1983-04-17 | 3967.0               |
| 1983-04-18 | 5157.1001            |
| 1983-04-19 | 5890.99512           |
| 1983-04-20 | 5395.12012           |
| 1983-04-21 | 4661.2251            |
| 1983-04-22 | 4264.5249            |
| 1983-04-23 | 4264.5249            |
| 1983-04-24 | 3788.48511           |
| 1983-04-25 | 4482.70996           |
| 1983-04-26 | 5474.45996           |
| 1983-04-27 | 4125.68018           |
| 1983-04-28 | 5355.4502            |
| 1983-04-29 | 5573.63525           |
| 1983-04-30 | 5355.4502            |
| 1983-05-01 | 3312.44507           |
| 1983-05-02 | 5315.77979           |
| 1983-05-03 | 5176.93506           |
| 1983-05-04 | 2796.73511           |
| 1983-05-05 | 4542.21484           |
| 1983-05-06 | 4899.24512           |
| 1983-05-07 | 4621.55518           |
| 1983-05-08 | 3312.44507           |
| 1983-05-09 | 5355.4502            |
| 1983-05-10 | 5077.76025           |
| 1983-05-11 | 5672.81006           |
| 1983-05-12 | 4581.88477           |
| 1983-05-13 | 5652.9751            |
| 1983-05-14 | 5355.4502            |
| 1983-05-15 | 2995.08496           |
| 1983-05-16 | 5990.16992           |
| 1983-05-17 | 6287.69482           |
| 1983-05-18 | 6010.00488           |
| 1983-05-19 | 6386.87012           |
| 1983-05-20 | 6347.2002            |
| 1983-05-21 | 7795.15479           |
| 1983-05-22 | 7795.15479           |
| 1983-05-23 | 7755.48486           |
| 1983-05-24 | 7755.48486           |
| 1983-05-25 | 7695.97998           |
| 1983-05-26 | 7775.31982           |
| 1983-05-27 | 7775.31982           |
| 1983-05-28 | 7775.31982           |
| 1983-05-29 | 7775.31982           |
| 1983-05-30 | 7775.31982           |
| 1983-05-31 | 7755.48486           |
| 1983-06-01 | 7755.48486           |
| 1983-06-02 | 7775.31982           |
| 1983-06-03 | 7795.15479           |
| 1983-06-04 | 7795.15479           |
| 1983-06-05 | 7814.99023           |
| 1983-06-06 | 7914.16504           |
| 1983-06-07 | 8350.53516           |
| 1983-06-08 | 7934.0               |
| 1983-06-09 | 8072.84521           |
| 1983-06-10 | 8092.68018           |
| 1983-06-11 | 7795.15479           |
| 1983-06-12 | 8053.01025           |
| 1983-06-13 | 7338.9502            |
| 1983-06-14 | 8271.19531           |
| 1983-06-15 | 8449.70996           |
| 1983-06-16 | 8390.20508           |
| 1983-06-17 | 8489.37988           |
| 1983-06-18 | 8489.37988           |
| 1983-06-19 | 8489.37988           |
| 1983-06-20 | 8489.37988           |
| 1983-06-21 | 8509.21484           |
| 1983-06-22 | 8310.86523           |
| 1983-06-23 | 8469.54492           |
| 1983-06-24 | 8509.21484           |
| 1983-06-25 | 8568.71973           |
| 1983-06-26 | 8350.53516           |
| 1983-06-27 | 8469.54492           |
| 1983-06-28 | 8449.70996           |
| 1983-06-29 | 8509.21484           |
| 1983-06-30 | 8509.21484           |
| 1983-07-01 | 8489.37988           |
| 1983-07-02 | 8489.37988           |
| 1983-07-03 | 8489.37988           |
| 1983-07-04 | 8489.37988           |
| 1983-07-05 | 7695.97998           |
| 1983-07-06 | 8310.86523           |
| 1983-07-07 | 7279.44482           |
| 1983-07-08 | 7795.15479           |
| 1983-07-09 | 7457.95996           |
| 1983-07-10 | 8509.21484           |
| 1983-07-11 | 8390.20508           |
| 1983-07-12 | 7517.46484           |
| 1983-07-13 | 8509.21484           |
| 1983-07-14 | 8390.20508           |
| 1983-07-15 | 8469.54492           |
| 1983-07-16 | 8429.875             |
| 1983-07-17 | 8390.20996           |
| 1983-07-18 | 8310.86523           |
| 1983-07-19 | 8350.53516           |
| 1983-07-20 | 8271.19531           |
| 1983-07-21 | 8191.85498           |
| 1983-07-22 | 8191.85498           |
| 1983-07-23 | 8211.69043           |
| 1983-07-24 | 8191.85498           |
| 1983-07-25 | 8191.85498           |
| 1983-07-26 | 8191.85498           |
| 1983-07-27 | 8211.69043           |
| 1983-07-28 | 8172.02002           |
| 1983-07-29 | 8211.69043           |
| 1983-07-30 | 8152.18506           |
| 1983-07-31 | 8053.01025           |
| 1983-08-01 | 8191.85498           |
| 1983-08-02 | 8191.85498           |
| 1983-08-03 | 8191.85498           |
| 1983-08-04 | 8191.85498           |
| 1983-08-05 | 8211.69043           |
| 1983-08-06 | 8211.69043           |
| 1983-08-07 | 8191.85498           |
| 1983-08-08 | 8191.85498           |
| 1983-08-09 | 8191.85498           |
| 1983-08-10 | 8132.3501            |
| 1983-08-11 | 8191.85498           |
| 1983-08-12 | 8191.85498           |
| 1983-08-13 | 8191.85498           |
| 1983-08-14 | 8152.18506           |
| 1983-08-15 | 7795.15479           |
| 1983-08-16 | 8191.85498           |
| 1983-08-17 | 8191.85986           |
| 1983-08-18 | 8152.18506           |
| 1983-08-19 | 7914.16504           |
| 1983-08-20 | 7378.62012           |
| 1983-08-21 | 7457.95996           |
| 1983-08-22 | 6922.41504           |
| 1983-08-23 | 7557.13525           |
| 1983-08-24 | 7834.8252            |
| 1983-08-25 | 7894.33008           |
| 1983-08-26 | 8033.1748            |
| 1983-08-27 | 7735.6499            |
| 1983-08-28 | 7061.26025           |
| 1983-08-29 | 5890.99512           |
| 1983-08-30 | 5752.1499            |
| 1983-08-31 | 6585.22021           |
| 1983-09-01 | 6644.7251            |
| 1983-09-02 | 6922.41504           |
| 1983-09-03 | 6902.58008           |
| 1983-09-04 | 7596.80518           |
| 1983-09-05 | 6902.58008           |
| 1983-09-06 | 7953.83496           |
| 1983-09-07 | 7200.10498           |
| 1983-09-08 | 7695.97998           |
| 1983-09-09 | 6426.54004           |
| 1983-09-10 | 7755.48486           |
| 1983-09-11 | 6902.58008           |
| 1983-09-12 | 7636.4751            |
| 1983-09-13 | 7874.49512           |
| 1983-09-14 | 7418.29004           |
| 1983-09-15 | 7656.31006           |
| 1983-09-16 | 7656.31006           |
| 1983-09-17 | 7695.97998           |
| 1983-09-18 | 7874.49512           |
| 1983-09-19 | 7854.66016           |
| 1983-09-20 | 7299.27979           |
| 1983-09-21 | 7338.9502            |
| 1983-09-22 | 7755.48486           |
| 1983-09-23 | 7636.4751            |
| 1983-09-24 | 4859.5752            |
| 1983-09-25 | 7200.10498           |
| 1983-09-26 | 7854.66016           |
| 1983-09-27 | 8112.51514           |
| 1983-09-28 | 6902.58008           |
| 1983-09-29 | 6466.20996           |
| 1983-09-30 | 7061.26025           |
| 1983-10-01 | 6426.54004           |
| 1983-10-02 | 7914.16504           |
| 1983-10-03 | 7795.15479           |
| 1983-10-04 | 7755.48486           |
| 1983-10-05 | 7616.64014           |
| 1983-10-06 | 6644.7251            |
| 1983-10-07 | 7795.15479           |
| 1983-10-08 | 7100.93018           |
| 1983-10-09 | 7061.26025           |
| 1983-10-10 | 6188.52002           |
| 1983-10-11 | 7596.80518           |
| 1983-10-12 | 6486.04492           |
| 1983-10-13 | 7438.125             |
| 1983-10-14 | 7616.64014           |
| 1983-10-15 | 6664.56006           |
| 1983-10-16 | 7755.48486           |
| 1983-10-17 | 7299.27979           |
| 1983-10-18 | 7676.14502           |
| 1983-10-19 | 7299.27979           |
| 1983-10-20 | 7180.27002           |
| 1983-10-21 | 5593.47021           |
| 1983-10-22 | 2181.8501            |
| 1983-10-23 | 1666.14001           |
| 1983-10-24 | 5712.47998           |
| 1983-10-25 | 7775.31982           |
| 1983-10-26 | 7120.76514           |
| 1983-10-27 | 6228.18994           |
| 1983-10-28 | 5355.4502            |
| 1983-10-29 | 2697.56006           |
| 1983-10-30 | 1804.98499           |
| 1983-10-31 | 5910.83008           |
| 1983-11-01 | 8172.02002           |
| 1983-11-02 | 7180.27002           |
| 1983-11-03 | 6029.83984           |
| 1983-11-04 | 4839.74023           |
| 1983-11-05 | 6486.04492           |
| 1983-11-06 | 6743.8999            |
| 1983-11-07 | 7319.11523           |
| 1983-11-08 | 7378.62012           |
| 1983-11-09 | 7596.80518           |
| 1983-11-10 | 7914.16504           |
| 1983-11-11 | 6466.20996           |
| 1983-11-12 | 7457.95996           |
| 1983-11-13 | 7140.6001            |
| 1983-11-14 | 7239.7749            |
| 1983-11-15 | 6962.08496           |
| 1983-11-16 | 5950.5               |
| 1983-11-17 | 7021.58984           |
| 1983-11-18 | 4720.72998           |
| 1983-11-19 | 6446.375             |
| 1983-11-20 | 5533.96484           |
| 1983-11-21 | 5831.49023           |
| 1983-11-22 | 5414.95508           |
| 1983-11-23 | 4899.24512           |
| 1983-11-24 | 3411.62012           |
| 1983-11-25 | 4383.53516           |
| 1983-11-26 | 5137.26514           |
| 1983-11-27 | 6743.8999            |
| 1983-11-28 | 5990.16992           |
| 1983-11-29 | 5871.16016           |
| 1983-11-30 | 5315.77979           |
| 1983-12-01 | 6049.6748            |
| 1983-12-02 | 4800.06982           |
| 1983-12-03 | 4264.5249            |
| 1983-12-04 | 7200.10498           |
| 1983-12-05 | 4502.54492           |
| 1983-12-06 | 3887.65991           |
| 1983-12-07 | 3967.0               |
| 1983-12-08 | 4839.74023           |
| 1983-12-09 | 6545.5498            |
| 1983-12-10 | 6109.18018           |
| 1983-12-11 | 6902.58008           |
| 1983-12-12 | 6188.52002           |
| 1983-12-13 | 5871.16016           |
| 1983-12-14 | 5811.65479           |
| 1983-12-15 | 6882.74512           |
| 1983-12-16 | 7259.60986           |
| 1983-12-17 | 7120.76514           |
| 1983-12-18 | 8053.01025           |
| 1983-12-19 | 8172.02002           |
| 1983-12-20 | 7319.11523           |
| 1983-12-21 | 7596.80518           |
| 1983-12-22 | 7497.62988           |
| 1983-12-23 | 7061.26025           |
| 1983-12-24 | 6168.68506           |
| 1983-12-25 | 7616.64014           |
| 1983-12-26 | 6446.375             |
| 1983-12-27 | 6565.38525           |
| 1983-12-28 | 4919.08008           |
| 1983-12-29 | 6545.5498            |
| 1983-12-30 | 4700.89502           |
| 1983-12-31 | 2757.06494           |
| 1984-01-01 | 5851.3252            |
| 1984-01-02 | 6862.91016           |
| 1984-01-03 | 6664.56006           |
| 1984-01-04 | 6129.01514           |
| 1984-01-05 | 7735.6499            |
| 1984-01-06 | 8033.1748            |
| 1984-01-07 | 4740.56494           |
| 1984-01-08 | 7120.76514           |
| 1984-01-09 | 6862.91016           |
| 1984-01-10 | 6823.24023           |
| 1984-01-11 | 7715.81494           |
| 1984-01-12 | 7477.79492           |
| 1984-01-13 | 7061.26025           |
| 1984-01-14 | 6783.56982           |
| 1984-01-15 | 7735.6499            |
| 1984-01-16 | 7795.15479           |
| 1984-01-17 | 7874.49512           |
| 1984-01-18 | 7636.4751            |
| 1984-01-19 | 7656.31006           |
| 1984-01-20 | 7735.6499            |
| 1984-01-21 | 7120.76514           |
| 1984-01-22 | 7457.95996           |
| 1984-01-23 | 7120.76514           |
| 1984-01-24 | 7914.16504           |
| 1984-01-25 | 8211.69043           |
| 1984-01-26 | 7279.44482           |
| 1984-01-27 | 6426.54004           |
| 1984-01-28 | 6486.04492           |
| 1984-01-29 | 7953.83496           |
| 1984-01-30 | 7576.97021           |
| 1984-01-31 | 8033.1748            |
| 1984-02-01 | 8132.3501            |
| 1984-02-02 | 8172.02002           |
| 1984-02-03 | 8211.69043           |
| 1984-02-04 | 7557.13525           |
| 1984-02-05 | 8132.3501            |
| 1984-02-06 | 8152.18506           |
| 1984-02-07 | 8211.69043           |
| 1984-02-08 | 8350.53516           |
| 1984-02-09 | 8390.20508           |
| 1984-02-10 | 8469.54492           |
| 1984-02-11 | 8271.19531           |
| 1984-02-12 | 8211.69043           |
| 1984-02-13 | 8053.01025           |
| 1984-02-14 | 7834.8252            |
| 1984-02-15 | 8013.33984           |
| 1984-02-16 | 7894.33008           |
| 1984-02-17 | 8053.01025           |
| 1984-02-18 | 7656.31006           |
| 1984-02-19 | 7795.15479           |
| 1984-02-20 | 6664.56006           |
| 1984-02-21 | 8152.18506           |
| 1984-02-22 | 8172.02002           |
| 1984-02-23 | 8053.01025           |
| 1984-02-24 | 8191.85498           |
| 1984-02-25 | 7616.64014           |
| 1984-02-26 | 8092.68018           |
| 1984-02-27 | 8033.1748            |
| 1984-02-28 | 7517.46484           |
| 1984-02-29 | 7993.50488           |
| 1984-03-01 | 8172.02002           |
| 1984-03-02 | 8132.3501            |
| 1984-03-03 | 6862.91016           |
| 1984-03-04 | 8172.02002           |
| 1984-03-05 | 8112.51514           |
| 1984-03-06 | 8251.36035           |
| 1984-03-07 | 8251.36035           |
| 1984-03-08 | 8251.36035           |
| 1984-03-09 | 8211.69043           |
| 1984-03-10 | 8251.36035           |
| 1984-03-11 | 8211.69043           |
| 1984-03-12 | 8251.36035           |
| 1984-03-13 | 8251.36035           |
| 1984-03-14 | 8251.36035           |
| 1984-03-15 | 8251.36035           |
| 1984-03-16 | 8231.52539           |
| 1984-03-17 | 7993.50488           |
| 1984-03-18 | 7914.16504           |
| 1984-03-19 | 5950.5               |
| 1984-03-20 | 5494.29492           |
| 1984-03-21 | 5494.29492           |
| 1984-03-22 | 5494.29492           |
| 1984-03-23 | 6962.08496           |
| 1984-03-24 | 7537.2998            |
| 1984-03-25 | 8251.36035           |
| 1984-03-26 | 6228.18994           |
| 1984-03-27 | 5474.45996           |
| 1984-03-28 | 5474.45996           |
| 1984-03-29 | 5474.45996           |
| 1984-03-30 | 7001.75488           |
| 1984-03-31 | 8092.68018           |
| 1984-04-01 | 8053.01025           |
| 1984-04-02 | 6029.83984           |
| 1984-04-03 | 5395.12012           |
| 1984-04-04 | 5395.12012           |
| 1984-04-05 | 5395.12012           |
| 1984-04-06 | 6664.56006           |
| 1984-04-07 | 7953.83496           |
| 1984-04-08 | 7993.50488           |
| 1984-04-09 | 6605.05518           |
| 1984-04-10 | 8211.69043           |
| 1984-04-11 | 8271.19531           |
| 1984-04-12 | 8251.36035           |
| 1984-04-13 | 8291.03027           |
| 1984-04-14 | 8291.03027           |
| 1984-04-15 | 8291.03027           |
| 1984-04-16 | 8251.36035           |
| 1984-04-17 | 8251.36035           |
| 1984-04-18 | 8251.36035           |
| 1984-04-19 | 8231.52539           |
| 1984-04-20 | 8211.69043           |
| 1984-04-21 | 8291.03027           |
| 1984-04-22 | 8211.69043           |
| 1984-04-23 | 8132.3501            |
| 1984-04-24 | 7676.14502           |
| 1984-04-25 | 7477.79492           |
| 1984-04-26 | 7358.78516           |
| 1984-04-27 | 6426.54004           |
| 1984-04-28 | 8072.84521           |
| 1984-04-29 | 7735.6499            |
| 1984-04-30 | 8172.02002           |
| 1984-05-01 | 8231.52539           |
| 1984-05-02 | 8251.36035           |
| 1984-05-03 | 8231.52539           |
| 1984-05-04 | 8092.68018           |
| 1984-05-05 | 8092.68018           |
| 1984-05-06 | 7576.97021           |
| 1984-05-07 | 8271.19531           |
| 1984-05-08 | 8231.52539           |
| 1984-05-09 | 7319.11523           |
| 1984-05-10 | 5474.45996           |
| 1984-05-11 | 5097.59521           |
| 1984-05-12 | 7834.8252            |
| 1984-05-13 | 7993.50488           |
| 1984-05-14 | 8152.18506           |
| 1984-05-15 | 8211.69043           |
| 1984-05-16 | 8172.02002           |
| 1984-05-17 | 7834.8252            |
| 1984-05-18 | 8053.01025           |
| 1984-05-19 | 7874.49512           |
| 1984-05-20 | 7874.49512           |
| 1984-05-21 | 6862.91016           |
| 1984-05-22 | 8251.36035           |
| 1984-05-23 | 8251.36035           |
| 1984-05-24 | 8191.85498           |
| 1984-05-25 | 7398.45508           |
| 1984-05-26 | 6684.39502           |
| 1984-05-27 | 6862.91016           |
| 1984-05-28 | 6981.91992           |
| 1984-05-29 | 6922.41504           |
| 1984-05-30 | 6446.375             |
| 1984-05-31 | 6644.7251            |
| 1984-06-01 | 5335.61523           |
| 1984-06-02 | 6585.22021           |
| 1984-06-03 | 4780.23486           |
| 1984-06-04 | 3967.0               |
| 1984-06-05 | 5732.31494           |
| 1984-06-06 | 5216.60498           |
| 1984-06-07 | 5335.61523           |
| 1984-06-08 | 5890.99512           |
| 1984-06-09 | 4899.24512           |
| 1984-06-10 | 5236.43994           |
| 1984-06-11 | 3788.48511           |
| 1984-06-12 | 4244.68994           |
| 1984-06-13 | 3867.82495           |
| 1984-06-14 | 4522.37988           |
| 1984-06-15 | 4700.89502           |
| 1984-06-16 | 4720.72998           |
| 1984-06-17 | 2975.25              |
| 1984-06-18 | 3292.61011           |
| 1984-06-19 | 3709.14502           |
| 1984-06-20 | 3411.62012           |
| 1984-06-21 | 3709.14502           |
| 1984-06-22 | 3014.91992           |
| 1984-06-23 | 3947.16504           |
| 1984-06-24 | 4343.86523           |
| 1984-06-25 | 3907.49512           |
| 1984-06-26 | 3312.44507           |
| 1984-06-27 | 2618.21997           |
| 1984-06-28 | 3669.4751            |
| 1984-06-29 | 3768.6499            |
| 1984-06-30 | 3788.48511           |
| 1984-07-01 | 3133.92993           |
| 1984-07-02 | 3451.29004           |
| 1984-07-03 | 4264.5249            |
| 1984-07-04 | 3728.97998           |
| 1984-07-05 | 5276.10986           |
| 1984-07-06 | 6545.5498            |
| 1984-07-07 | 6109.18018           |
| 1984-07-08 | 6426.54004           |
| 1984-07-09 | 5910.83008           |
| 1984-07-10 | 6148.8501            |
| 1984-07-11 | 7160.43506           |
| 1984-07-12 | 8191.85498           |
| 1984-07-13 | 7894.33008           |
| 1984-07-14 | 8053.01025           |
| 1984-07-15 | 8132.3501            |
| 1984-07-16 | 8231.52539           |
| 1984-07-17 | 8152.18506           |
| 1984-07-18 | 8033.1748            |
| 1984-07-19 | 7973.66992           |
| 1984-07-20 | 7874.49512           |
| 1984-07-21 | 7874.49512           |
| 1984-07-22 | 7874.49512           |
| 1984-07-23 | 7834.8252            |
| 1984-07-24 | 7457.95996           |
| 1984-07-25 | 7398.45508           |
| 1984-07-26 | 7735.6499            |
| 1984-07-27 | 8072.84521           |
| 1984-07-28 | 8211.69043           |
| 1984-07-29 | 8132.3501            |
| 1984-07-30 | 7973.66992           |
| 1984-07-31 | 8053.01025           |
| 1984-08-01 | 8072.84521           |
| 1984-08-02 | 8132.3501            |
| 1984-08-03 | 8291.03027           |
| 1984-08-04 | 8211.69043           |
| 1984-08-05 | 8291.03027           |
| 1984-08-06 | 8092.68018           |
| 1984-08-07 | 8191.85498           |
| 1984-08-08 | 8191.85498           |
| 1984-08-09 | 8191.85498           |
| 1984-08-10 | 8072.84521           |
| 1984-08-11 | 8072.84521           |
| 1984-08-12 | 8072.84521           |
| 1984-08-13 | 8072.84521           |
| 1984-08-14 | 8053.01025           |
| 1984-08-15 | 6347.2002            |
| 1984-08-16 | 6843.0752            |
| 1984-08-17 | 7061.26025           |
| 1984-08-18 | 5395.12012           |
| 1984-08-19 | 6148.8501            |
| 1984-08-20 | 5890.99512           |
| 1984-08-21 | 5831.49023           |
| 1984-08-22 | 6367.03516           |
| 1984-08-23 | 6109.18018           |
| 1984-08-24 | 6228.18994           |
| 1984-08-25 | 5732.31494           |
| 1984-08-26 | 4066.17505           |
| 1984-08-27 | 4125.68018           |
| 1984-08-28 | 5871.16016           |
| 1984-08-29 | 4919.08008           |
| 1984-08-30 | 5157.1001            |
| 1984-08-31 | 4403.37012           |
| 1984-09-01 | 4839.74023           |
| 1984-09-02 | 3570.30005           |
| 1984-09-03 | 4859.5752            |
| 1984-09-04 | 5038.08984           |
| 1984-09-05 | 3947.16504           |
| 1984-09-06 | 5355.4502            |
| 1984-09-07 | 4780.23486           |
| 1984-09-08 | 4581.88477           |
| 1984-09-09 | 4383.53516           |
| 1984-09-10 | 3828.15503           |
| 1984-09-11 | 4125.68018           |
| 1984-09-12 | 4145.51514           |
| 1984-09-13 | 4978.58496           |
| 1984-09-14 | 5097.59521           |
| 1984-09-15 | 3689.31006           |
| 1984-09-16 | 2499.20996           |
| 1984-09-17 | 3828.15503           |
| 1984-09-18 | 4661.2251            |
| 1984-09-19 | 5276.10986           |
| 1984-09-20 | 6029.83984           |
| 1984-09-21 | 5533.96484           |
| 1984-09-22 | 2221.52002           |
| 1984-09-23 | 3530.63013           |
| 1984-09-24 | 5097.59521           |
| 1984-09-25 | 3748.81494           |
| 1984-09-26 | 3669.4751            |
| 1984-09-27 | 3828.15503           |
| 1984-09-28 | 4264.5249            |
| 1984-09-29 | 3352.11499           |
| 1984-09-30 | 4522.37988           |
| 1984-10-01 | 4601.72021           |
| 1984-10-02 | 3867.82495           |
| 1984-10-03 | 4919.08008           |
| 1984-10-04 | 4443.04004           |
| 1984-10-05 | 5057.9248            |
| 1984-10-06 | 4641.39014           |
| 1984-10-07 | 5018.25488           |
| 1984-10-08 | 4700.89502           |
| 1984-10-09 | 3649.63989           |
| 1984-10-10 | 5851.3252            |
| 1984-10-11 | 5196.77002           |
| 1984-10-12 | 5712.47998           |
| 1984-10-13 | 5831.49023           |
| 1984-10-14 | 5910.83008           |
| 1984-10-15 | 5771.98486           |
| 1984-10-16 | 4601.72021           |
| 1984-10-17 | 4760.3999            |
| 1984-10-18 | 6882.74512           |
| 1984-10-19 | 4780.23486           |
| 1984-10-20 | 5970.33496           |
| 1984-10-21 | 6664.56006           |
| 1984-10-22 | 6248.0249            |
| 1984-10-23 | 4978.58496           |
| 1984-10-24 | 5474.45996           |
| 1984-10-25 | 5553.7998            |
| 1984-10-26 | 6545.5498            |
| 1984-10-27 | 6426.54004           |
| 1984-10-28 | 7021.58984           |
| 1984-10-29 | 6624.89014           |
| 1984-10-30 | 6406.70508           |
| 1984-10-31 | 7914.16504           |
| 1984-11-01 | 6624.89014           |
| 1984-11-02 | 7517.46484           |
| 1984-11-03 | 7120.76514           |
| 1984-11-04 | 6228.18994           |
| 1984-11-05 | 7497.62988           |
| 1984-11-06 | 4899.24512           |
| 1984-11-07 | 2915.74512           |
| 1984-11-08 | 5553.7998            |
| 1984-11-09 | 6049.6748            |
| 1984-11-10 | 6109.18018           |
| 1984-11-11 | 6287.69482           |
| 1984-11-12 | 5474.45996           |
| 1984-11-13 | 6367.03516           |
| 1984-11-14 | 6089.34521           |
| 1984-11-15 | 6089.34521           |
| 1984-11-16 | 5950.5               |
| 1984-11-17 | 6386.87012           |
| 1984-11-18 | 5335.61523           |
| 1984-11-19 | 6902.58008           |
| 1984-11-20 | 4780.23486           |
| 1984-11-21 | 5871.16016           |
| 1984-11-22 | 5236.43994           |
| 1984-11-23 | 6545.5498            |
| 1984-11-24 | 4343.86523           |
| 1984-11-25 | 6843.0752            |
| 1984-11-26 | 5652.9751            |
| 1984-11-27 | 6505.87988           |
| 1984-11-28 | 6803.40479           |
| 1984-11-29 | 6129.01514           |
| 1984-11-30 | 6426.54004           |
| 1984-12-01 | 7497.62988           |
| 1984-12-02 | 6486.04492           |
| 1984-12-03 | 7557.13525           |
| 1984-12-04 | 6545.5498            |
| 1984-12-05 | 7537.2998            |
| 1984-12-06 | 7398.45508           |
| 1984-12-07 | 7200.10498           |
| 1984-12-08 | 7200.10498           |
| 1984-12-09 | 7200.10498           |
| 1984-12-10 | 7616.64014           |
| 1984-12-11 | 6168.68506           |
| 1984-12-12 | 5315.77979           |
| 1984-12-13 | 5216.60498           |
| 1984-12-14 | 6525.71484           |
| 1984-12-15 | 7299.27979           |
| 1984-12-16 | 7081.09521           |
| 1984-12-17 | 7438.125             |
| 1984-12-18 | 6565.38525           |
| 1984-12-19 | 7537.2998            |
| 1984-12-20 | 7596.80518           |
| 1984-12-21 | 7398.45508           |
| 1984-12-22 | 8231.52539           |
| 1984-12-23 | 7398.45508           |
| 1984-12-24 | 7596.80518           |
| 1984-12-25 | 7914.16504           |
| 1984-12-26 | 7596.80518           |
| 1984-12-27 | 7001.75488           |
| 1984-12-28 | 6525.71484           |
| 1984-12-29 | 7438.125             |
| 1984-12-30 | 7676.14502           |
| 1984-12-31 | 7557.13525           |
| 1985-01-01 | 8172.02002           |
| 1985-01-02 | 7814.99023           |
| 1985-01-03 | 8053.01025           |
| 1985-01-04 | 7914.16504           |
| 1985-01-05 | 8291.03027           |
| 1985-01-06 | 8211.69043           |
| 1985-01-07 | 8172.02002           |
| 1985-01-08 | 8092.68018           |
| 1985-01-09 | 6228.18994           |
| 1985-01-10 | 7438.125             |
| 1985-01-11 | 8291.03027           |
| 1985-01-12 | 8291.03027           |
| 1985-01-13 | 8291.03027           |
| 1985-01-14 | 8291.03027           |
| 1985-01-15 | 8291.03027           |
| 1985-01-16 | 8291.03027           |
| 1985-01-17 | 8291.03027           |
| 1985-01-18 | 8211.69043           |
| 1985-01-19 | 8291.03027           |
| 1985-01-20 | 8291.03027           |
| 1985-01-21 | 8251.36035           |
| 1985-01-22 | 8291.03027           |
| 1985-01-23 | 8271.19531           |
| 1985-01-24 | 8291.03027           |
| 1985-01-25 | 8231.52539           |
| 1985-01-26 | 8291.03027           |
| 1985-01-27 | 8291.03027           |
| 1985-01-28 | 8291.03027           |
| 1985-01-29 | 8291.03027           |
| 1985-01-30 | 8271.19531           |
| 1985-01-31 | 8291.03027           |
| 1985-02-01 | 8291.03027           |
| 1985-02-02 | 8291.03027           |
| 1985-02-03 | 8132.3501            |
| 1985-02-04 | 8033.1748            |
| 1985-02-05 | 8291.03027           |
| 1985-02-06 | 8251.36035           |
| 1985-02-07 | 8132.3501            |
| 1985-02-08 | 8291.03027           |
| 1985-02-09 | 8271.19531           |
| 1985-02-10 | 8291.03027           |
| 1985-02-11 | 8291.03027           |
| 1985-02-12 | 8231.52539           |
| 1985-02-13 | 8271.19531           |
| 1985-02-14 | 8271.19531           |
| 1985-02-15 | 7081.09521           |
| 1985-02-16 | 2717.39502           |
| 1985-02-17 | 2717.39502           |
| 1985-02-18 | 2717.39502           |
| 1985-02-19 | 6446.375             |
| 1985-02-20 | 8251.36035           |
| 1985-02-21 | 8251.36035           |
| 1985-02-22 | 8053.01025           |
| 1985-02-23 | 8211.69043           |
| 1985-02-24 | 8211.69043           |
| 1985-02-25 | 8251.36035           |
| 1985-02-26 | 8251.36035           |
| 1985-02-27 | 8132.3501            |
| 1985-02-28 | 8251.36035           |
| 1985-03-01 | 6624.89014           |
| 1985-03-02 | 5652.9751            |
| 1985-03-03 | 5712.47998           |
| 1985-03-04 | 6386.87012           |
| 1985-03-05 | 6843.0752            |
| 1985-03-06 | 5057.9248            |
| 1985-03-07 | 5276.10986           |
| 1985-03-08 | 6168.68506           |
| 1985-03-09 | 5573.63525           |
| 1985-03-10 | 5890.99512           |
| 1985-03-11 | 5692.64502           |
| 1985-03-12 | 6267.85986           |
| 1985-03-13 | 5355.4502            |
| 1985-03-14 | 5712.47998           |
| 1985-03-15 | 5295.94482           |
| 1985-03-16 | 6069.51025           |
| 1985-03-17 | 5573.63525           |
| 1985-03-18 | 4423.20508           |
| 1985-03-19 | 4581.88477           |
| 1985-03-20 | 4859.5752            |
| 1985-03-21 | 4304.19482           |
| 1985-03-22 | 5276.10986           |
| 1985-03-23 | 4383.53516           |
| 1985-03-24 | 4641.39014           |
| 1985-03-25 | 4601.72021           |
| 1985-03-26 | 4780.23486           |
| 1985-03-27 | 4482.70996           |
| 1985-03-28 | 4125.68018           |
| 1985-03-29 | 4899.24512           |
| 1985-03-30 | 5355.4502            |
| 1985-03-31 | 5454.625             |
| 1985-04-01 | 5355.4502            |
| 1985-04-02 | 5454.625             |
| 1985-04-03 | 5494.29492           |
| 1985-04-04 | 5514.12988           |
| 1985-04-05 | 5514.12988           |
| 1985-04-06 | 5533.96484           |
| 1985-04-07 | 5533.96484           |
| 1985-04-08 | 5514.12988           |
| 1985-04-09 | 6505.87988           |
| 1985-04-10 | 5514.12988           |
| 1985-04-11 | 5097.59521           |
| 1985-04-12 | 5533.96484           |
| 1985-04-13 | 5533.96484           |
| 1985-04-14 | 5533.96484           |
| 1985-04-15 | 5514.12988           |
| 1985-04-16 | 5514.12988           |
| 1985-04-17 | 5514.12988           |
| 1985-04-18 | 5514.12988           |
| 1985-04-19 | 5533.96484           |
| 1985-04-20 | 5533.96484           |
| 1985-04-21 | 5533.96484           |
| 1985-04-22 | 5514.12988           |
| 1985-04-23 | 5514.12988           |
| 1985-04-24 | 5692.64502           |
| 1985-04-25 | 5672.81006           |
| 1985-04-26 | 5692.64502           |
| 1985-04-27 | 5692.64502           |
| 1985-04-28 | 5216.60498           |
| 1985-04-29 | 5236.43994           |
| 1985-04-30 | 5692.64502           |
| 1985-05-01 | 5672.81006           |
| 1985-05-02 | 5672.81006           |
| 1985-05-03 | 5692.64502           |
| 1985-05-04 | 5692.64502           |
| 1985-05-05 | 5692.64502           |
| 1985-05-06 | 5692.64502           |
| 1985-05-07 | 5692.64502           |
| 1985-05-08 | 5434.79004           |
| 1985-05-09 | 5672.81006           |
| 1985-05-10 | 5474.45996           |
| 1985-05-11 | 5692.64502           |
| 1985-05-12 | 5692.64502           |
| 1985-05-13 | 5633.14014           |
| 1985-05-14 | 5692.64502           |
| 1985-05-15 | 5692.64502           |
| 1985-05-16 | 5494.29492           |
| 1985-05-17 | 4502.54492           |
| 1985-05-18 | 5276.10986           |
| 1985-05-19 | 5355.4502            |
| 1985-05-20 | 4145.51514           |
| 1985-05-21 | 4879.41016           |
| 1985-05-22 | 5434.79004           |
| 1985-05-23 | 4819.90479           |
| 1985-05-24 | 5236.43994           |
| 1985-05-25 | 4859.5752            |
| 1985-05-26 | 4145.51514           |
| 1985-05-27 | 4383.53516           |
| 1985-05-28 | 4700.89502           |
| 1985-05-29 | 4760.3999            |
| 1985-05-30 | 4740.56494           |
| 1985-05-31 | 5652.9751            |
| 1985-06-01 | 5157.1001            |
| 1985-06-02 | 7338.9502            |
| 1985-06-03 | 4482.70996           |
| 1985-06-04 | 4542.21484           |
| 1985-06-05 | 4026.50513           |
| 1985-06-06 | 2955.41504           |
| 1985-06-07 | 3451.29004           |
| 1985-06-08 | 2836.40503           |
| 1985-06-09 | 4026.50513           |
| 1985-06-10 | 3213.27002           |
| 1985-06-11 | 3451.29004           |
| 1985-06-12 | 3233.10498           |
| 1985-06-13 | 2340.53003           |
| 1985-06-14 | 2043.005             |
| 1985-06-15 | 2003.33496           |
| 1985-06-16 | 2459.54004           |
| 1985-06-17 | 2300.86011           |
| 1985-06-18 | 2340.53003           |
| 1985-06-19 | 3014.91992           |
| 1985-06-20 | 2876.07495           |
| 1985-06-21 | 2697.56006           |
| 1985-06-22 | 2757.06494           |
| 1985-06-23 | 4026.50513           |
| 1985-06-24 | 3193.43506           |
| 1985-06-25 | 2598.38501           |
| 1985-06-26 | 3094.26001           |
| 1985-06-27 | 3451.29004           |
| 1985-06-28 | 3947.16504           |
| 1985-06-29 | 2578.55005           |
| 1985-06-30 | 2717.39502           |
| 1985-07-01 | 3728.97998           |
| 1985-07-02 | 5216.60498           |
| 1985-07-03 | 4978.58496           |
| 1985-07-04 | 5236.43994           |
| 1985-07-05 | 4224.85498           |
| 1985-07-06 | 5712.47998           |
| 1985-07-07 | 7001.75488           |
| 1985-07-08 | 6129.01514           |
| 1985-07-09 | 4502.54492           |
| 1985-07-10 | 4958.75              |
| 1985-07-11 | 5216.60498           |
| 1985-07-12 | 4621.55518           |
| 1985-07-13 | 5771.98486           |
| 1985-07-14 | 5355.4502            |
| 1985-07-15 | 4522.37988           |
| 1985-07-16 | 3887.65991           |
| 1985-07-17 | 2955.41504           |
| 1985-07-18 | 3133.92993           |
| 1985-07-19 | 3788.48511           |
| 1985-07-20 | 3193.43506           |
| 1985-07-21 | 3312.44507           |
| 1985-07-22 | 4700.89502           |
| 1985-07-23 | 3510.79492           |
| 1985-07-24 | 4462.875             |
| 1985-07-25 | 4641.39014           |
| 1985-07-26 | 4105.84521           |
| 1985-07-27 | 4105.84521           |
| 1985-07-28 | 4383.53516           |
| 1985-07-29 | 4819.90479           |
| 1985-07-30 | 4780.23486           |
| 1985-07-31 | 4780.23486           |
| 1985-08-01 | 4343.86523           |
| 1985-08-02 | 2955.41504           |
| 1985-08-03 | 1725.64502           |
| 1985-08-04 | 1725.64502           |
| 1985-08-05 | 4046.34009           |
| 1985-08-06 | 3947.16504           |
| 1985-08-07 | 3788.48511           |
| 1985-08-08 | 3867.82495           |
| 1985-08-09 | 3907.49512           |
| 1985-08-10 | 3411.62012           |
| 1985-08-11 | 2419.87012           |
| 1985-08-12 | 3629.80493           |
| 1985-08-13 | 4105.84521           |
| 1985-08-14 | 3411.62012           |
| 1985-08-15 | 4086.01001           |
| 1985-08-16 | 3728.97998           |
| 1985-08-17 | 3074.42505           |
| 1985-08-18 | 2697.56006           |
| 1985-08-19 | 3629.80493           |
| 1985-08-20 | 3153.76489           |
| 1985-08-21 | 4105.84521           |
| 1985-08-22 | 3332.28003           |
| 1985-08-23 | 4105.84521           |
| 1985-08-24 | 3530.63013           |
| 1985-08-25 | 3074.42505           |
| 1985-08-26 | 3371.94995           |
| 1985-08-27 | 4165.3501            |
| 1985-08-28 | 3252.93994           |
| 1985-08-29 | 3669.4751            |
| 1985-08-30 | 4046.34009           |
| 1985-08-31 | 3193.43506           |
| 1985-09-01 | 4324.02979           |
| 1985-09-02 | 2757.06494           |
| 1985-09-03 | 3867.82495           |
| 1985-09-04 | 3788.48511           |
| 1985-09-05 | 3153.76489           |
| 1985-09-06 | 3907.49512           |
| 1985-09-07 | 2876.07495           |
| 1985-09-08 | 2955.41504           |
| 1985-09-09 | 3153.76489           |
| 1985-09-10 | 3907.49512           |
| 1985-09-11 | 3828.15503           |
| 1985-09-12 | 2578.55005           |
| 1985-09-13 | 3768.6499            |
| 1985-09-14 | 2737.22998           |
| 1985-09-15 | 3629.80493           |
| 1985-09-16 | 3570.30005           |
| 1985-09-17 | 4224.85498           |
| 1985-09-18 | 3550.46509           |
| 1985-09-19 | 3828.15503           |
| 1985-09-20 | 3312.44507           |
| 1985-09-21 | 3133.92993           |
| 1985-09-22 | 3530.63013           |
| 1985-09-23 | 2935.58008           |
| 1985-09-24 | 3292.61011           |
| 1985-09-25 | 2499.20996           |
| 1985-09-26 | 2499.20996           |
| 1985-09-27 | 3570.30005           |
| 1985-09-28 | 2340.53003           |
| 1985-09-29 | 2221.52002           |
| 1985-09-30 | 2043.005             |
| 1985-10-01 | 2995.08496           |
| 1985-10-02 | 2856.23999           |
| 1985-10-03 | 2757.06494           |
| 1985-10-04 | 2776.8999            |
| 1985-10-05 | 2380.19995           |
| 1985-10-06 | 2300.86011           |
| 1985-10-07 | 3570.30005           |
| 1985-10-08 | 4105.84521           |
| 1985-10-09 | 3391.78491           |
| 1985-10-10 | 2538.88013           |
| 1985-10-11 | 2102.51001           |
| 1985-10-12 | 2102.51001           |
| 1985-10-13 | 2340.53003           |
| 1985-10-14 | 5038.08984           |
| 1985-10-15 | 4224.85498           |
| 1985-10-16 | 3272.7749            |
| 1985-10-17 | 4859.5752            |
| 1985-10-18 | 3114.09497           |
| 1985-10-19 | 2876.07495           |
| 1985-10-20 | 1923.995             |
| 1985-10-21 | 3431.45508           |
| 1985-10-22 | 4006.66992           |
| 1985-10-23 | 3590.13501           |
| 1985-10-24 | 3133.92993           |
| 1985-10-25 | 2419.87012           |
| 1985-10-26 | 2955.41504           |
| 1985-10-27 | 2737.22998           |
| 1985-10-28 | 3371.94995           |
| 1985-10-29 | 3352.11499           |
| 1985-10-30 | 2876.07495           |
| 1985-10-31 | 2995.08496           |
| 1985-11-01 | 3411.62012           |
| 1985-11-02 | 2300.86011           |
| 1985-11-03 | 2955.41504           |
| 1985-11-04 | 3252.93994           |
| 1985-11-05 | 2836.40503           |
| 1985-11-06 | 2618.21997           |
| 1985-11-07 | 3689.31006           |
| 1985-11-08 | 2816.57007           |
| 1985-11-09 | 2300.86011           |
| 1985-11-10 | 2717.39502           |
| 1985-11-11 | 2915.74512           |
| 1985-11-12 | 2638.05493           |
| 1985-11-13 | 3332.28003           |
| 1985-11-14 | 2796.73511           |
| 1985-11-15 | 3967.0               |
| 1985-11-16 | 2181.8501            |
| 1985-11-17 | 2181.8501            |
| 1985-11-18 | 2737.22998           |
| 1985-11-19 | 3570.30005           |
| 1985-11-20 | 4264.5249            |
| 1985-11-21 | 4482.70996           |
| 1985-11-22 | 2102.51001           |
| 1985-11-23 | 1923.995             |
| 1985-11-24 | 2181.8501            |
| 1985-11-25 | 2519.04492           |
| 1985-11-26 | 2023.17004           |
| 1985-11-27 | 6664.56006           |
| 1985-11-28 | 3847.98999           |
| 1985-11-29 | 5533.96484           |
| 1985-11-30 | 5652.9751            |
| 1985-12-01 | 5276.10986           |
| 1985-12-02 | 3530.63013           |
| 1985-12-03 | 5196.77002           |
| 1985-12-04 | 2400.03491           |
| 1985-12-05 | 2757.06494           |
| 1985-12-06 | 3510.79492           |
| 1985-12-07 | 6902.58008           |
| 1985-12-08 | 5533.96484           |
| 1985-12-09 | 7001.75488           |
| 1985-12-10 | 5831.49023           |
| 1985-12-11 | 7438.125             |
| 1985-12-12 | 6327.36523           |
| 1985-12-13 | 6228.18994           |
| 1985-12-14 | 4224.85498           |
| 1985-12-15 | 2935.58008           |
| 1985-12-16 | 6228.18994           |
| 1985-12-17 | 6406.70508           |
| 1985-12-18 | 4661.2251            |
| 1985-12-19 | 3986.83496           |
| 1985-12-20 | 4224.85498           |
| 1985-12-21 | 1864.48999           |
| 1985-12-22 | 1923.995             |
| 1985-12-23 | 2796.73511           |
| 1985-12-24 | 4938.91504           |
| 1985-12-25 | 2578.55005           |
| 1985-12-26 | 5434.79004           |
| 1985-12-27 | 3788.48511           |
| 1985-12-28 | 6605.05518           |
| 1985-12-29 | 2955.41504           |
| 1985-12-30 | 4224.85498           |
| 1985-12-31 | 2221.52002           |
| 1986-01-01 | 6228.18994           |
| 1986-01-02 | 5196.77002           |
| 1986-01-03 | 6605.05518           |
| 1986-01-04 | 5712.47998           |
| 1986-01-05 | 7517.46484           |
| 1986-01-06 | 6089.34521           |
| 1986-01-07 | 5613.30518           |
| 1986-01-08 | 5395.12012           |
| 1986-01-09 | 4125.68018           |
| 1986-01-10 | 6168.68506           |
| 1986-01-11 | 4542.21484           |
| 1986-01-12 | 3728.97998           |
| 1986-01-13 | 5097.59521           |
| 1986-01-14 | 5077.76025           |
| 1986-01-15 | 4720.72998           |
| 1986-01-16 | 4304.19482           |
| 1986-01-17 | 3252.93994           |
| 1986-01-18 | 3193.43506           |
| 1986-01-19 | 3252.93994           |
| 1986-01-20 | 3847.98999           |
| 1986-01-21 | 2935.58008           |
| 1986-01-22 | 3609.96997           |
| 1986-01-23 | 4343.86523           |
| 1986-01-24 | 3074.42505           |
| 1986-01-25 | 4244.68994           |
| 1986-01-26 | 2876.07495           |
| 1986-01-27 | 4958.75              |
| 1986-01-28 | 3768.6499            |
| 1986-01-29 | 6109.18018           |
| 1986-01-30 | 4720.72998           |
| 1986-01-31 | 2935.58008           |
| 1986-02-01 | 4105.84521           |
| 1986-02-02 | 5038.08984           |
| 1986-02-03 | 5732.31494           |
| 1986-02-04 | 5295.94482           |
| 1986-02-05 | 5434.79004           |
| 1986-02-06 | 4641.39014           |
| 1986-02-07 | 5613.30518           |
| 1986-02-08 | 5692.64502           |
| 1986-02-09 | 5692.64502           |
| 1986-02-10 | 5533.96484           |
| 1986-02-11 | 4879.41016           |
| 1986-02-12 | 5157.1001            |
| 1986-02-13 | 5414.95508           |
| 1986-02-14 | 5613.30518           |
| 1986-02-15 | 5613.30518           |
| 1986-02-16 | 5375.28516           |
| 1986-02-17 | 5434.79004           |
| 1986-02-18 | 4859.5752            |
| 1986-02-19 | 5256.2749            |
| 1986-02-20 | 5434.79004           |
| 1986-02-21 | 5613.30518           |
| 1986-02-22 | 7695.97998           |
| 1986-02-23 | 8033.1748            |
| 1986-02-24 | 6168.68506           |
| 1986-02-25 | 5196.77002           |
| 1986-02-26 | 5216.60498           |
| 1986-02-27 | 5176.93506           |
| 1986-02-28 | 5236.43994           |
| 1986-03-01 | 5236.43994           |
| 1986-03-02 | 5236.43994           |
| 1986-03-03 | 5176.93506           |
| 1986-03-04 | 5216.60498           |
| 1986-03-05 | 4998.41992           |
| 1986-03-06 | 6367.03516           |
| 1986-03-07 | 7200.10498           |
| 1986-03-08 | 6922.41504           |
| 1986-03-09 | 6287.69482           |
| 1986-03-10 | 4899.24512           |
| 1986-03-11 | 5395.12012           |
| 1986-03-12 | 5454.625             |
| 1986-03-13 | 5454.625             |
| 1986-03-14 | 5474.45996           |
| 1986-03-15 | 5474.45996           |
| 1986-03-16 | 5474.45996           |
| 1986-03-17 | 5474.45996           |
| 1986-03-18 | 5454.625             |
| 1986-03-19 | 5474.45996           |
| 1986-03-20 | 7001.75488           |
| 1986-03-21 | 8211.69043           |
| 1986-03-22 | 8211.69043           |
| 1986-03-23 | 8211.69043           |
| 1986-03-24 | 8211.69043           |
| 1986-03-25 | 8211.69043           |
| 1986-03-26 | 8211.69043           |
| 1986-03-27 | 8449.70996           |
| 1986-03-28 | 8449.70996           |
| 1986-03-29 | 8449.70996           |
| 1986-03-30 | 8370.37012           |
| 1986-03-31 | 8370.37012           |
| 1986-04-01 | 8310.86523           |
| 1986-04-02 | 8053.01025           |
| 1986-04-03 | 8449.70996           |
| 1986-04-04 | 8449.70996           |
| 1986-04-05 | 8449.70996           |
| 1986-04-06 | 8449.70996           |
| 1986-04-07 | 8390.20508           |
| 1986-04-08 | 8370.37012           |
| 1986-04-09 | 8449.70996           |
| 1986-04-10 | 8449.70996           |
| 1986-04-11 | 8449.70996           |
| 1986-04-12 | 8370.37012           |
| 1986-04-13 | 7061.26025           |
| 1986-04-14 | 6743.8999            |
| 1986-04-15 | 8449.70996           |
| 1986-04-16 | 8310.86523           |
| 1986-04-17 | 7061.26025           |
| 1986-04-18 | 7219.93994           |
| 1986-04-19 | 8449.70996           |
| 1986-04-20 | 7338.9502            |
| 1986-04-21 | 6803.40479           |
| 1986-04-22 | 8370.37012           |
| 1986-04-23 | 8370.37012           |
| 1986-04-24 | 8449.70996           |
| 1986-04-25 | 8449.70996           |
| 1986-04-26 | 8449.70996           |
| 1986-04-27 | 8092.68018           |
| 1986-04-28 | 8449.70996           |
| 1986-04-29 | 8449.70996           |
| 1986-04-30 | 8449.70996           |
| 1986-05-01 | 8370.37012           |
| 1986-05-02 | 8370.37012           |
| 1986-05-03 | 8449.70996           |
| 1986-05-04 | 8449.70996           |
| 1986-05-05 | 8449.70996           |
| 1986-05-06 | 8449.70996           |
| 1986-05-07 | 8449.70996           |
| 1986-05-08 | 8449.70996           |
| 1986-05-09 | 8449.70996           |
| 1986-05-10 | 8449.70996           |
| 1986-05-11 | 8449.70996           |
| 1986-05-12 | 8449.70996           |
| 1986-05-13 | 8449.70996           |
| 1986-05-14 | 8449.70996           |
| 1986-05-15 | 8449.70996           |
| 1986-05-16 | 8449.70996           |
| 1986-05-17 | 8449.70996           |
| 1986-05-18 | 8449.70996           |
| 1986-05-19 | 8449.70996           |
| 1986-05-20 | 8449.70996           |
| 1986-05-21 | 8449.70996           |
| 1986-05-22 | 8449.70996           |
| 1986-05-23 | 8449.70996           |
| 1986-05-24 | 8449.70996           |
| 1986-05-25 | 8449.70996           |
| 1986-05-26 | 8449.70996           |
| 1986-05-27 | 8449.70996           |
| 1986-05-28 | 8449.70996           |
| 1986-05-29 | 8449.70996           |
| 1986-05-30 | 8449.70996           |
| 1986-05-31 | 8449.70996           |
| 1986-06-01 | 8449.70996           |
| 1986-06-02 | 8449.70996           |
| 1986-06-03 | 8449.70996           |
| 1986-06-04 | 8013.33984           |
| 1986-06-05 | 8191.85498           |
| 1986-06-06 | 8449.70996           |
| 1986-06-07 | 8449.70996           |
| 1986-06-08 | 8370.37012           |
| 1986-06-09 | 8152.18506           |
| 1986-06-10 | 8053.01025           |
| 1986-06-11 | 8291.03027           |
| 1986-06-12 | 8291.03027           |
| 1986-06-13 | 8271.19531           |
| 1986-06-14 | 8291.03027           |
| 1986-06-15 | 8291.03027           |
| 1986-06-16 | 8291.03027           |
| 1986-06-17 | 8191.85498           |
| 1986-06-18 | 8152.18506           |
| 1986-06-19 | 8211.69043           |
| 1986-06-20 | 8033.1748            |
| 1986-06-21 | 8191.85498           |
| 1986-06-22 | 8132.3501            |
| 1986-06-23 | 8191.85498           |
| 1986-06-24 | 8033.1748            |
| 1986-06-25 | 7934.0               |
| 1986-06-26 | 8033.1748            |
| 1986-06-27 | 8172.02002           |
| 1986-06-28 | 8291.03027           |
| 1986-06-29 | 8291.03027           |
| 1986-06-30 | 8271.19531           |
| 1986-07-01 | 8310.86523           |
| 1986-07-02 | 8310.86523           |
| 1986-07-03 | 8310.86523           |
| 1986-07-04 | 8310.86523           |
| 1986-07-05 | 8310.86523           |
| 1986-07-06 | 8310.86523           |
| 1986-07-07 | 8310.86523           |
| 1986-07-08 | 8310.86523           |
| 1986-07-09 | 8310.86523           |
| 1986-07-10 | 8291.03027           |
| 1986-07-11 | 8291.03027           |
| 1986-07-12 | 8291.03027           |
| 1986-07-13 | 8291.03027           |
| 1986-07-14 | 8310.86523           |
| 1986-07-15 | 8310.86523           |
| 1986-07-16 | 8291.03027           |
| 1986-07-17 | 8291.03027           |
| 1986-07-18 | 8291.03027           |
| 1986-07-19 | 8291.03027           |
| 1986-07-20 | 8291.03027           |
| 1986-07-21 | 8291.03027           |
| 1986-07-22 | 8291.03027           |
| 1986-07-23 | 7200.10498           |
| 1986-07-24 | 6228.18994           |
| 1986-07-25 | 5236.43994           |
| 1986-07-26 | 3371.94995           |
| 1986-07-27 | 2995.08496           |
| 1986-07-28 | 3669.4751            |
| 1986-07-29 | 3371.94995           |
| 1986-07-30 | 3352.11499           |
| 1986-07-31 | 3609.96997           |
| 1986-08-01 | 3312.44507           |
| 1986-08-02 | 3074.42505           |
| 1986-08-03 | 3054.59009           |
| 1986-08-04 | 3173.6001            |
| 1986-08-05 | 3272.7749            |
| 1986-08-06 | 3213.27002           |
| 1986-08-07 | 3193.43506           |
| 1986-08-08 | 3233.10498           |
| 1986-08-09 | 3233.10498           |
| 1986-08-10 | 3114.09497           |
| 1986-08-11 | 3153.76489           |
| 1986-08-12 | 3411.62012           |
| 1986-08-13 | 3272.7749            |
| 1986-08-14 | 3332.28003           |
| 1986-08-15 | 3233.10498           |
| 1986-08-16 | 3034.75513           |
| 1986-08-17 | 3193.43506           |
| 1986-08-18 | 3094.26001           |
| 1986-08-19 | 3411.62012           |
| 1986-08-20 | 3292.61011           |
| 1986-08-21 | 3669.4751            |
| 1986-08-22 | 3352.11499           |
| 1986-08-23 | 3094.26001           |
| 1986-08-24 | 3292.61011           |
| 1986-08-25 | 3153.76489           |
| 1986-08-26 | 4105.84521           |
| 1986-08-27 | 2836.40503           |
| 1986-08-28 | 4383.53516           |
| 1986-08-29 | 3947.16504           |
| 1986-08-30 | 3411.62012           |
| 1986-08-31 | 3054.59009           |
| 1986-09-01 | 3847.98999           |
| 1986-09-02 | 3054.59009           |
| 1986-09-03 | 3233.10498           |
| 1986-09-04 | 3133.92993           |
| 1986-09-05 | 3292.61011           |
| 1986-09-06 | 3411.62012           |
| 1986-09-07 | 3312.44507           |
| 1986-09-08 | 3332.28003           |
| 1986-09-09 | 3292.61011           |
| 1986-09-10 | 3233.10498           |
| 1986-09-11 | 3312.44507           |
| 1986-09-12 | 3292.61011           |
| 1986-09-13 | 3074.42505           |
| 1986-09-14 | 2717.39502           |
| 1986-09-15 | 3094.26001           |
| 1986-09-16 | 3272.7749            |
| 1986-09-17 | 3213.27002           |
| 1986-09-18 | 3133.92993           |
| 1986-09-19 | 3312.44507           |
| 1986-09-20 | 2043.005             |
| 1986-09-21 | 3173.6001            |
| 1986-09-22 | 2895.90991           |
| 1986-09-23 | 1884.32495           |
| 1986-09-24 | 1943.82996           |
| 1986-09-25 | 1943.82996           |
| 1986-09-26 | 3094.26001           |
| 1986-09-27 | 3967.0               |
| 1986-09-28 | 4403.37012           |
| 1986-09-29 | 4938.91504           |
| 1986-09-30 | 4086.01001           |
| 1986-10-01 | 4601.72021           |
| 1986-10-02 | 4502.54492           |
| 1986-10-03 | 4383.53516           |
| 1986-10-04 | 4046.34009           |
| 1986-10-05 | 3530.63013           |
| 1986-10-06 | 3451.29004           |
| 1986-10-07 | 3590.13501           |
| 1986-10-08 | 3510.79492           |
| 1986-10-09 | 3808.32007           |
| 1986-10-10 | 4383.53516           |
| 1986-10-11 | 5256.2749            |
| 1986-10-12 | 6426.54004           |
| 1986-10-13 | 6426.54004           |
| 1986-10-14 | 6426.54004           |
| 1986-10-15 | 6406.70508           |
| 1986-10-16 | 5851.3252            |
| 1986-10-17 | 4105.84521           |
| 1986-10-18 | 6010.00488           |
| 1986-10-19 | 6049.6748            |
| 1986-10-20 | 6208.35498           |
| 1986-10-21 | 5851.3252            |
| 1986-10-22 | 5791.81982           |
| 1986-10-23 | 6069.51025           |
| 1986-10-24 | 5831.49023           |
| 1986-10-25 | 6029.83984           |
| 1986-10-26 | 5692.64502           |
| 1986-10-27 | 6148.8501            |
| 1986-10-28 | 5930.66504           |
| 1986-10-29 | 5335.61523           |
| 1986-10-30 | 6069.51025           |
| 1986-10-31 | 6208.35498           |
| 1986-11-01 | 6367.03516           |
| 1986-11-02 | 6168.68506           |
| 1986-11-03 | 6724.06494           |
| 1986-11-04 | 7140.6001            |
| 1986-11-05 | 3649.63989           |
| 1986-11-06 | 5077.76025           |
| 1986-11-07 | 6664.56006           |
| 1986-11-08 | 6486.04492           |
| 1986-11-09 | 6664.56006           |
| 1986-11-10 | 7319.11523           |
| 1986-11-11 | 8211.69043           |
| 1986-11-12 | 8191.85498           |
| 1986-11-13 | 8291.03027           |
| 1986-11-14 | 8211.69043           |
| 1986-11-15 | 8211.69043           |
| 1986-11-16 | 8211.69043           |
| 1986-11-17 | 8211.69043           |
| 1986-11-18 | 8191.85498           |
| 1986-11-19 | 8191.85498           |
| 1986-11-20 | 8191.85498           |
| 1986-11-21 | 8191.85498           |
| 1986-11-22 | 8211.69043           |
| 1986-11-23 | 8211.69043           |
| 1986-11-24 | 8191.85498           |
| 1986-11-25 | 8191.85498           |
| 1986-11-26 | 8211.69043           |
| 1986-11-27 | 8211.69043           |
| 1986-11-28 | 8191.85498           |
| 1986-11-29 | 8172.02002           |
| 1986-11-30 | 8211.69043           |
| 1986-12-01 | 7795.15479           |
| 1986-12-02 | 3590.13501           |
| 1986-12-03 | 2439.70508           |
| 1986-12-04 | 6406.70508           |
| 1986-12-05 | 7775.31982           |
| 1986-12-06 | 7775.31982           |
| 1986-12-07 | 7755.48486           |
| 1986-12-08 | 7795.15479           |
| 1986-12-09 | 7715.81494           |
| 1986-12-10 | 7834.8252            |
| 1986-12-11 | 7795.15479           |
| 1986-12-12 | 7795.15479           |
| 1986-12-13 | 7735.6499            |
| 1986-12-14 | 7795.15479           |
| 1986-12-15 | 7814.99023           |
| 1986-12-16 | 7854.66016           |
| 1986-12-17 | 7934.0               |
| 1986-12-18 | 8033.1748            |
| 1986-12-19 | 7993.50488           |
| 1986-12-20 | 7993.50488           |
| 1986-12-21 | 7993.50488           |
| 1986-12-22 | 8013.33984           |
| 1986-12-23 | 7973.66992           |
| 1986-12-24 | 7993.50488           |
| 1986-12-25 | 7993.50488           |
| 1986-12-26 | 7993.50488           |
| 1986-12-27 | 7993.50488           |
| 1986-12-28 | 6843.0752            |
| 1986-12-29 | 6367.03516           |
| 1986-12-30 | 7993.50488           |
| 1986-12-31 | 7993.50488           |
| 1987-01-01 | 7993.50488           |
| 1987-01-02 | 8132.3501            |
| 1987-01-03 | 8211.69043           |
| 1987-01-04 | 8191.85498           |
| 1987-01-05 | 8191.85498           |
| 1987-01-06 | 7775.31982           |
| 1987-01-07 | 7319.11523           |
| 1987-01-08 | 7814.99023           |
| 1987-01-09 | 7795.15479           |
| 1987-01-10 | 7795.15479           |
| 1987-01-11 | 7517.46484           |
| 1987-01-12 | 6565.38525           |
| 1987-01-13 | 5692.64502           |
| 1987-01-14 | 5633.14014           |
| 1987-01-15 | 5672.81006           |
| 1987-01-16 | 5652.9751            |
| 1987-01-17 | 5652.9751            |
| 1987-01-18 | 5652.9751            |
| 1987-01-19 | 5712.47998           |
| 1987-01-20 | 5970.33496           |
| 1987-01-21 | 5990.16992           |
| 1987-01-22 | 5652.9751            |
| 1987-01-23 | 6109.18018           |
| 1987-01-24 | 4938.91504           |
| 1987-01-25 | 4899.24512           |
| 1987-01-26 | 4641.39014           |
| 1987-01-27 | 5633.14014           |
| 1987-01-28 | 5236.43994           |
| 1987-01-29 | 6089.34521           |
| 1987-01-30 | 5057.9248            |
| 1987-01-31 | 5533.96484           |
| 1987-02-01 | 6049.6748            |
| 1987-02-02 | 6049.6748            |
| 1987-02-03 | 6208.35498           |
| 1987-02-04 | 5930.66504           |
| 1987-02-05 | 5970.33496           |
| 1987-02-06 | 5831.49023           |
| 1987-02-07 | 5771.98486           |
| 1987-02-08 | 6367.03516           |
| 1987-02-09 | 6565.38525           |
| 1987-02-10 | 6704.22998           |
| 1987-02-11 | 6704.22998           |
| 1987-02-12 | 6664.56006           |
| 1987-02-13 | 5771.98486           |
| 1987-02-14 | 6367.03516           |
| 1987-02-15 | 5712.47998           |
| 1987-02-16 | 5771.98486           |
| 1987-02-17 | 5712.47998           |
| 1987-02-18 | 7636.4751            |
| 1987-02-19 | 6426.54004           |
| 1987-02-20 | 6426.54004           |
| 1987-02-21 | 7061.26025           |
| 1987-02-22 | 7279.44482           |
| 1987-02-23 | 7398.45508           |
| 1987-02-24 | 6981.91992           |
| 1987-02-25 | 7200.10498           |
| 1987-02-26 | 6783.56982           |
| 1987-02-27 | 6228.18994           |
| 1987-02-28 | 6049.6748            |
| 1987-03-01 | 2717.39502           |
| 1987-03-02 | 2955.41504           |
| 1987-03-03 | 2519.04492           |
| 1987-03-04 | 2439.70508           |
| 1987-03-05 | 2836.40503           |
| 1987-03-06 | 4482.70996           |
| 1987-03-07 | 2340.53003           |
| 1987-03-08 | 1765.31506           |
| 1987-03-09 | 2479.375             |
| 1987-03-10 | 2261.18994           |
| 1987-03-11 | 2261.18994           |
| 1987-03-12 | 2003.33496           |
| 1987-03-13 | 1904.16003           |
| 1987-03-14 | 1923.995             |
| 1987-03-15 | 1884.32495           |
| 1987-03-16 | 2023.17004           |
| 1987-03-17 | 2360.36499           |
| 1987-03-18 | 2003.33496           |
| 1987-03-19 | 2340.53003           |
| 1987-03-20 | 3550.46509           |
| 1987-03-21 | 2181.8501            |
| 1987-03-22 | 2181.8501            |
| 1987-03-23 | 2043.005             |
| 1987-03-24 | 2340.53003           |
| 1987-03-25 | 2697.56006           |
| 1987-03-26 | 2757.06494           |
| 1987-03-27 | 2221.52002           |
| 1987-03-28 | 2300.86011           |
| 1987-03-29 | 2043.005             |
| 1987-03-30 | 2519.04492           |
| 1987-03-31 | 3034.75513           |
| 1987-04-01 | 2796.73511           |
| 1987-04-02 | 2320.69507           |
| 1987-04-03 | 2697.56006           |
| 1987-04-04 | 2638.05493           |
| 1987-04-05 | 1983.5               |
| 1987-04-06 | 2439.70508           |
| 1987-04-07 | 1884.32495           |
| 1987-04-08 | 2003.33496           |
| 1987-04-09 | 3114.09497           |
| 1987-04-10 | 2618.21997           |
| 1987-04-11 | 2360.36499           |
| 1987-04-12 | 2558.71509           |
| 1987-04-13 | 2340.53003           |
| 1987-04-14 | 2737.22998           |
| 1987-04-15 | 2380.19995           |
| 1987-04-16 | 3332.28003           |
| 1987-04-17 | 2618.21997           |
| 1987-04-18 | 2479.375             |
| 1987-04-19 | 2538.88013           |
| 1987-04-20 | 2975.25              |
| 1987-04-21 | 2558.71509           |
| 1987-04-22 | 2717.39502           |
| 1987-04-23 | 2221.52002           |
| 1987-04-24 | 2598.38501           |
| 1987-04-25 | 2955.41504           |
| 1987-04-26 | 2062.84009           |
| 1987-04-27 | 3054.59009           |
| 1987-04-28 | 1804.98499           |
| 1987-04-29 | 2360.36499           |
| 1987-04-30 | 2181.8501            |
| 1987-05-01 | 3312.44507           |
| 1987-05-02 | 5831.49023           |
| 1987-05-03 | 7914.16504           |
| 1987-05-04 | 7914.16504           |
| 1987-05-05 | 7914.16504           |
| 1987-05-06 | 7914.16504           |
| 1987-05-07 | 2975.25              |
| 1987-05-08 | 3074.42505           |
| 1987-05-09 | 3133.92993           |
| 1987-05-10 | 2221.52002           |
| 1987-05-11 | 2419.87012           |
| 1987-05-12 | 2519.04492           |
| 1987-05-13 | 2043.005             |
| 1987-05-14 | 2558.71509           |
| 1987-05-15 | 2043.005             |
| 1987-05-16 | 1864.48999           |
| 1987-05-17 | 2459.54004           |
| 1987-05-18 | 3292.61011           |
| 1987-05-19 | 2122.34497           |
| 1987-05-20 | 1606.63501           |
| 1987-05-21 | 1606.63501           |
| 1987-05-22 | 1606.63501           |
| 1987-05-23 | 1606.63501           |
| 1987-05-24 | 2082.67505           |
| 1987-05-25 | 2320.69507           |
| 1987-05-26 | 2360.36499           |
| 1987-05-27 | 2697.56006           |
| 1987-05-28 | 2380.19995           |
| 1987-05-29 | 2221.52002           |
| 1987-05-30 | 1606.63501           |
| 1987-05-31 | 1487.625             |
| 1987-06-01 | 2558.71509           |
| 1987-06-02 | 2419.87012           |
| 1987-06-03 | 2221.52002           |
| 1987-06-04 | 2360.36499           |
| 1987-06-05 | 2419.87012           |
| 1987-06-06 | 1725.64502           |
| 1987-06-07 | 1725.64502           |
| 1987-06-08 | 1725.64502           |
| 1987-06-09 | 2439.70508           |
| 1987-06-10 | 2221.52002           |
| 1987-06-11 | 2439.70508           |
| 1987-06-12 | 2300.86011           |
| 1987-06-13 | 2201.68506           |
| 1987-06-14 | 2181.8501            |
| 1987-06-15 | 2043.005             |
| 1987-06-16 | 2043.005             |
| 1987-06-17 | 2419.87012           |
| 1987-06-18 | 2439.70508           |
| 1987-06-19 | 2955.41504           |
| 1987-06-20 | 2320.69507           |
| 1987-06-21 | 2439.70508           |
| 1987-06-22 | 2300.86011           |
| 1987-06-23 | 3352.11499           |
| 1987-06-24 | 3649.63989           |
| 1987-06-25 | 5176.93506           |
| 1987-06-26 | 1923.995             |
| 1987-06-27 | 1804.98499           |
| 1987-06-28 | 2578.55005           |
| 1987-06-29 | 2856.23999           |
| 1987-06-30 | 3570.30005           |
| 1987-07-01 | 3828.15503           |
| 1987-07-02 | 3967.0               |
| 1987-07-03 | 3967.0               |
| 1987-07-04 | 3967.0               |
| 1987-07-05 | 3967.0               |
| 1987-07-06 | 4105.84521           |
| 1987-07-07 | 4224.85498           |
| 1987-07-08 | 4284.35986           |
| 1987-07-09 | 4383.53516           |
| 1987-07-10 | 4383.53516           |
| 1987-07-11 | 4046.34009           |
| 1987-07-12 | 3728.97998           |
| 1987-07-13 | 3629.80493           |
| 1987-07-14 | 3233.10498           |
| 1987-07-15 | 2816.57007           |
| 1987-07-16 | 2836.40503           |
| 1987-07-17 | 2816.57007           |
| 1987-07-18 | 2836.40503           |
| 1987-07-19 | 2816.57007           |
| 1987-07-20 | 2816.57007           |
| 1987-07-21 | 2836.40503           |
| 1987-07-22 | 2955.41504           |
| 1987-07-23 | 2955.41504           |
| 1987-07-24 | 2915.74512           |
| 1987-07-25 | 2340.53003           |
| 1987-07-26 | 2360.36499           |
| 1987-07-27 | 2380.19995           |
| 1987-07-28 | 2360.36499           |
| 1987-07-29 | 2380.19995           |
| 1987-07-30 | 2360.36499           |
| 1987-07-31 | 2340.53003           |
| 1987-08-01 | 1983.5               |
| 1987-08-02 | 1983.5               |
| 1987-08-03 | 2003.33496           |
| 1987-08-04 | 1904.16003           |
| 1987-08-05 | 1646.30505           |
| 1987-08-06 | 1606.63501           |
| 1987-08-07 | 1606.63501           |
| 1987-08-08 | 1606.63501           |
| 1987-08-09 | 1606.63501           |
| 1987-08-10 | 1606.63501           |
| 1987-08-11 | 1606.63501           |
| 1987-08-12 | 1606.63501           |
| 1987-08-13 | 1606.63501           |
| 1987-08-14 | 1606.63501           |
| 1987-08-15 | 2578.55005           |
| 1987-08-16 | 3550.46509           |
| 1987-08-17 | 4581.88477           |
| 1987-08-18 | 4581.88477           |
| 1987-08-19 | 4443.04004           |
| 1987-08-20 | 3728.97998           |
| 1987-08-21 | 4482.70996           |
| 1987-08-22 | 3590.13501           |
| 1987-08-23 | 4145.51514           |
| 1987-08-24 | 2995.08496           |
| 1987-08-25 | 4859.5752            |
| 1987-08-26 | 4562.0498            |
| 1987-08-27 | 4522.37988           |
| 1987-08-28 | 4859.5752            |
| 1987-08-29 | 3530.63013           |
| 1987-08-30 | 3292.61011           |
| 1987-08-31 | 4046.34009           |
| 1987-09-01 | 2816.57007           |
| 1987-09-02 | 3768.6499            |
| 1987-09-03 | 2400.03491           |
| 1987-09-04 | 2876.07495           |
| 1987-09-05 | 2538.88013           |
| 1987-09-06 | 2915.74512           |
| 1987-09-07 | 2955.41504           |
| 1987-09-08 | 5057.9248            |
| 1987-09-09 | 3709.14502           |
| 1987-09-10 | 4502.54492           |
| 1987-09-11 | 3907.49512           |
| 1987-09-12 | 3570.30005           |
| 1987-09-13 | 3034.75513           |
| 1987-09-14 | 3570.30005           |
| 1987-09-15 | 3352.11499           |
| 1987-09-16 | 2836.40503           |
| 1987-09-17 | 3411.62012           |
| 1987-09-18 | 3312.44507           |
| 1987-09-19 | 3570.30005           |
| 1987-09-20 | 3074.42505           |
| 1987-09-21 | 2955.41504           |
| 1987-09-22 | 3709.14502           |
| 1987-09-23 | 3867.82495           |
| 1987-09-24 | 3014.91992           |
| 1987-09-25 | 3074.42505           |
| 1987-09-26 | 3649.63989           |
| 1987-09-27 | 3114.09497           |
| 1987-09-28 | 3590.13501           |
| 1987-09-29 | 3133.92993           |
| 1987-09-30 | 3847.98999           |
| 1987-10-01 | 3887.65991           |
| 1987-10-02 | 4185.18506           |
| 1987-10-03 | 3847.98999           |
| 1987-10-04 | 3867.82495           |
| 1987-10-05 | 3233.10498           |
| 1987-10-06 | 3471.125             |
| 1987-10-07 | 3411.62012           |
| 1987-10-08 | 2816.57007           |
| 1987-10-09 | 3431.45508           |
| 1987-10-10 | 3451.29004           |
| 1987-10-11 | 2697.56006           |
| 1987-10-12 | 3133.92993           |
| 1987-10-13 | 2657.88989           |
| 1987-10-14 | 3213.27002           |
| 1987-10-15 | 3510.79492           |
| 1987-10-16 | 3570.30005           |
| 1987-10-17 | 3471.125             |
| 1987-10-18 | 3847.98999           |
| 1987-10-19 | 2499.20996           |
| 1987-10-20 | 3272.7749            |
| 1987-10-21 | 3014.91992           |
| 1987-10-22 | 4482.70996           |
| 1987-10-23 | 3550.46509           |
| 1987-10-24 | 3570.30005           |
| 1987-10-25 | 3530.63013           |
| 1987-10-26 | 3312.44507           |
| 1987-10-27 | 3629.80493           |
| 1987-10-28 | 3550.46509           |
| 1987-10-29 | 4502.54492           |
| 1987-10-30 | 3570.30005           |
| 1987-10-31 | 3550.46509           |
| 1987-11-01 | 4145.51514           |
| 1987-11-02 | 4383.53516           |
| 1987-11-03 | 3986.83496           |
| 1987-11-04 | 4086.01001           |
| 1987-11-05 | 4482.70996           |
| 1987-11-06 | 3788.48511           |
| 1987-11-07 | 3570.30005           |
| 1987-11-08 | 3728.97998           |
| 1987-11-09 | 4720.72998           |
| 1987-11-10 | 5176.93506           |
| 1987-11-11 | 5216.60498           |
| 1987-11-12 | 5057.9248            |
| 1987-11-13 | 5176.93506           |
| 1987-11-14 | 5176.93506           |
| 1987-11-15 | 5176.93506           |
| 1987-11-16 | 5256.2749            |
| 1987-11-17 | 5256.2749            |
| 1987-11-18 | 5256.2749            |
| 1987-11-19 | 5236.43994           |
| 1987-11-20 | 5176.93506           |
| 1987-11-21 | 5157.1001            |
| 1987-11-22 | 5038.08984           |
| 1987-11-23 | 4383.53516           |
| 1987-11-24 | 4343.86523           |
| 1987-11-25 | 4502.54492           |
| 1987-11-26 | 4542.21484           |
| 1987-11-27 | 4482.70996           |
| 1987-11-28 | 4482.70996           |
| 1987-11-29 | 4443.04004           |
| 1987-11-30 | 4482.70996           |
| 1987-12-01 | 4238.73975           |
| 1987-12-02 | 3828.15503           |
| 1987-12-03 | 4548.16553           |
| 1987-12-04 | 4268.49219           |
| 1987-12-05 | 4849.65771           |
| 1987-12-06 | 3379.88403           |
| 1987-12-07 | 4538.24805           |
| 1987-12-08 | 4329.98047           |
| 1987-12-09 | 4738.58154           |
| 1987-12-10 | 4698.91162           |
| 1987-12-11 | 3828.15503           |
| 1987-12-12 | 4339.89795           |
| 1987-12-13 | 4308.16211           |
| 1987-12-14 | 4679.07666           |
| 1987-12-15 | 4389.48535           |
| 1987-12-16 | 4339.89795           |
| 1987-12-17 | 3758.73242           |
| 1987-12-18 | 3139.88062           |
| 1987-12-19 | 4339.89795           |
| 1987-12-20 | 3879.72607           |
| 1987-12-21 | 6059.59229           |
| 1987-12-22 | 4528.33057           |
| 1987-12-23 | 4879.41016           |
| 1987-12-24 | 3598.06909           |
| 1987-12-25 | 3538.56396           |
| 1987-12-26 | 3619.88745           |
| 1987-12-27 | 3169.63306           |
| 1987-12-28 | 4869.49268           |
| 1987-12-29 | 6049.6748            |
| 1987-12-30 | 6539.59961           |
| 1987-12-31 | 6359.10107           |
| 1988-01-01 | 5428.83936           |
| 1988-01-02 | 5710.49658           |
| 1988-01-03 | 4968.66748           |
| 1988-01-04 | 3409.63647           |
| 1988-01-05 | 4129.64697           |
| 1988-01-06 | 5198.75342           |
| 1988-01-07 | 5018.25488           |
| 1988-01-08 | 4778.25146           |
| 1988-01-09 | 4076.09253           |
| 1988-01-10 | 4028.48853           |
| 1988-01-11 | 3558.39893           |
| 1988-01-12 | 4629.48877           |
| 1988-01-13 | 4698.91162           |
| 1988-01-14 | 5968.35156           |
| 1988-01-15 | 4339.89795           |
| 1988-01-16 | 6248.0249            |
| 1988-01-17 | 4238.73975           |
| 1988-01-18 | 5418.92188           |
| 1988-01-19 | 5789.83643           |
| 1988-01-20 | 5169.00098           |
| 1988-01-21 | 3699.22754           |
| 1988-01-22 | 3258.89063           |
| 1988-01-23 | 4599.73633           |
| 1988-01-24 | 3528.64648           |
| 1988-01-25 | 5418.92188           |
| 1988-01-26 | 4809.9873            |
| 1988-01-27 | 4329.98047           |
| 1988-01-28 | 3328.31299           |
| 1988-01-29 | 3619.88745           |
| 1988-01-30 | 4179.23437           |
| 1988-01-31 | 4869.49268           |
| 1988-02-01 | 4278.40967           |
| 1988-02-02 | 3778.56763           |
| 1988-02-03 | 3399.71899           |
| 1988-02-04 | 2778.88354           |
| 1988-02-05 | 3649.63989           |
| 1988-02-06 | 4179.23437           |
| 1988-02-07 | 4849.65771           |
| 1988-02-08 | 5309.82959           |
| 1988-02-09 | 4788.16895           |
| 1988-02-10 | 4429.15527           |
| 1988-02-11 | 3318.39551           |
| 1988-02-12 | 3578.23389           |
| 1988-02-13 | 4189.15186           |
| 1988-02-14 | 4488.66064           |
| 1988-02-15 | 5468.50928           |
| 1988-02-16 | 6388.85352           |
| 1988-02-17 | 3118.06201           |
| 1988-02-18 | 3129.96289           |
| 1988-02-19 | 3978.90112           |
| 1988-02-20 | 4339.89795           |
| 1988-02-21 | 3258.89063           |
| 1988-02-22 | 5149.16602           |
| 1988-02-23 | 2999.052             |
| 1988-02-24 | 5639.09033           |
| 1988-02-25 | 3849.97339           |
| 1988-02-26 | 4728.66406           |
| 1988-02-27 | 3959.06592           |
| 1988-02-28 | 3169.63306           |
| 1988-02-29 | 3649.63989           |
| 1988-03-01 | 2039.03796           |
| 1988-03-02 | 5238.42334           |
| 1988-03-03 | 4839.74023           |
| 1988-03-04 | 3338.23047           |
| 1988-03-05 | 2828.47095           |
| 1988-03-06 | 2019.203             |
| 1988-03-07 | 2979.21704           |
| 1988-03-08 | 4558.08301           |
| 1988-03-09 | 3169.63306           |
| 1988-03-10 | 3118.06201           |
| 1988-03-11 | 3118.06201           |
| 1988-03-12 | 2469.45752           |
| 1988-03-13 | 2239.37158           |
| 1988-03-14 | 1969.61548           |
| 1988-03-15 | 1999.36804           |
| 1988-03-16 | 2039.03796           |
| 1988-03-17 | 2538.88013           |
| 1988-03-18 | 1959.698             |
| 1988-03-19 | 2348.46411           |
| 1988-03-20 | 1868.45703           |
| 1988-03-21 | 1918.04456           |
| 1988-03-22 | 1969.61548           |
| 1988-03-23 | 1999.36804           |
| 1988-03-24 | 2169.94897           |
| 1988-03-25 | 1719.69446           |
| 1988-03-26 | 2058.87305           |
| 1988-03-27 | 1749.44702           |
| 1988-03-28 | 2358.38159           |
| 1988-03-29 | 2638.05493           |
| 1988-03-30 | 2118.37793           |
| 1988-03-31 | 2638.05493           |
| 1988-04-01 | 2288.95898           |
| 1988-04-02 | 1908.12695           |
| 1988-04-03 | 1969.61548           |
| 1988-04-04 | 2689.62598           |
| 1988-04-05 | 2239.37158           |
| 1988-04-06 | 2528.9624            |
| 1988-04-07 | 1779.19946           |
| 1988-04-08 | 2138.21289           |
| 1988-04-09 | 1769.28198           |
| 1988-04-10 | 1818.86951           |
| 1988-04-11 | 2269.12402           |
| 1988-04-12 | 2989.13452           |
| 1988-04-13 | 2348.46411           |
| 1988-04-14 | 2538.88013           |
| 1988-04-15 | 2239.37158           |
| 1988-04-16 | 2088.62549           |
| 1988-04-17 | 3913.44556           |
| 1988-04-18 | 3308.47803           |
| 1988-04-19 | 1799.03455           |
| 1988-04-20 | 2709.46094           |
| 1988-04-21 | 2528.9624            |
| 1988-04-22 | 3358.06543           |
| 1988-04-23 | 1989.45056           |
| 1988-04-24 | 2499.20996           |
| 1988-04-25 | 2108.46045           |
| 1988-04-26 | 2699.54346           |
| 1988-04-27 | 3338.23047           |
| 1988-04-28 | 3828.15503           |
| 1988-04-29 | 5089.66113           |
| 1988-04-30 | 3528.64648           |
| 1988-05-01 | 2499.20996           |
| 1988-05-02 | 2858.22339           |
| 1988-05-03 | 2229.4541            |
| 1988-05-04 | 3738.89746           |
| 1988-05-05 | 1808.95203           |
| 1988-05-06 | 2848.30591           |
| 1988-05-07 | 3588.15161           |
| 1988-05-08 | 2189.78394           |
| 1988-05-09 | 3379.88403           |
| 1988-05-10 | 3508.81152           |
| 1988-05-11 | 2058.87305           |
| 1988-05-12 | 2808.63599           |
| 1988-05-13 | 2939.54712           |
| 1988-05-14 | 3189.46802           |
| 1988-05-15 | 2128.29541           |
| 1988-05-16 | 1799.03455           |
| 1988-05-17 | 1799.03455           |
| 1988-05-18 | 1818.86951           |
| 1988-05-19 | 2219.53662           |
| 1988-05-20 | 1799.03455           |
| 1988-05-21 | 1799.03455           |
| 1988-05-22 | 1799.03455           |
| 1988-05-23 | 2279.0415            |
| 1988-05-24 | 1799.03455           |
| 1988-05-25 | 2618.21997           |
| 1988-05-26 | 2388.13403           |
| 1988-05-27 | 2249.28906           |
| 1988-05-28 | 1908.12695           |
| 1988-05-29 | 1739.52954           |
| 1988-05-30 | 1858.53955           |
| 1988-05-31 | 2878.05859           |
| 1988-06-01 | 2358.38159           |
| 1988-06-02 | 2128.29541           |
| 1988-06-03 | 3548.48145           |
| 1988-06-04 | 2158.0481            |
| 1988-06-05 | 2039.03796           |
| 1988-06-06 | 2019.203             |
| 1988-06-07 | 5478.42725           |
| 1988-06-08 | 3959.06592           |
| 1988-06-09 | 2279.0415            |
| 1988-06-10 | 3108.14453           |
| 1988-06-11 | 2009.28552           |
| 1988-06-12 | 1939.86304           |
| 1988-06-13 | 4718.74658           |
| 1988-06-14 | 2568.63257           |
| 1988-06-15 | 3129.96289           |
| 1988-06-16 | 3298.56055           |
| 1988-06-17 | 3659.55762           |
| 1988-06-18 | 2019.203             |
| 1988-06-19 | 2108.46045           |
| 1988-06-20 | 4119.72949           |
| 1988-06-21 | 4089.97705           |
| 1988-06-22 | 4109.81201           |
| 1988-06-23 | 3379.88403           |
| 1988-06-24 | 3949.14844           |
| 1988-06-25 | 2138.21289           |
| 1988-06-26 | 1709.77698           |
| 1988-06-27 | 1719.69446           |
| 1988-06-28 | 2479.375             |
| 1988-06-29 | 3318.39551           |
| 1988-06-30 | 2279.0415            |
| 1988-07-01 | 2499.20996           |
| 1988-07-02 | 2088.62549           |
| 1988-07-03 | 2298.87646           |
| 1988-07-04 | 2039.03796           |
| 1988-07-05 | 2828.47095           |
| 1988-07-06 | 3219.22046           |
| 1988-07-07 | 3298.56055           |
| 1988-07-08 | 3548.48145           |
| 1988-07-09 | 2058.87305           |
| 1988-07-10 | 2019.203             |
| 1988-07-11 | 3778.56763           |
| 1988-07-12 | 2469.45752           |
| 1988-07-13 | 3068.47461           |
| 1988-07-14 | 3068.47461           |
| 1988-07-15 | 4298.24463           |
| 1988-07-16 | 2798.71851           |
| 1988-07-17 | 2878.05859           |
| 1988-07-18 | 3169.63306           |
| 1988-07-19 | 3288.64307           |
| 1988-07-20 | 3189.46802           |
| 1988-07-21 | 2798.71851           |
| 1988-07-22 | 3419.55396           |
| 1988-07-23 | 2179.86646           |
| 1988-07-24 | 2909.79443           |
| 1988-07-25 | 3649.63989           |
| 1988-07-26 | 3098.22705           |
| 1988-07-27 | 2179.86646           |
| 1988-07-28 | 3419.55396           |
| 1988-07-29 | 4268.49219           |
| 1988-07-30 | 2818.55347           |
| 1988-07-31 | 3959.06592           |
| 1988-08-01 | 2858.22339           |
| 1988-08-02 | 3748.81494           |
| 1988-08-03 | 2598.38501           |
| 1988-08-04 | 1799.03455           |
| 1988-08-05 | 1888.29199           |
| 1988-08-06 | 1799.03455           |
| 1988-08-07 | 1799.03455           |
| 1988-08-08 | 1838.70447           |
| 1988-08-09 | 1739.52954           |
| 1988-08-10 | 2878.05859           |
| 1988-08-11 | 2019.203             |
| 1988-08-12 | 2179.86646           |
| 1988-08-13 | 2858.22339           |
| 1988-08-14 | 2088.62549           |
| 1988-08-15 | 3129.96289           |
| 1988-08-16 | 2348.46411           |
| 1988-08-17 | 3159.71558           |
| 1988-08-18 | 3199.3855            |
| 1988-08-19 | 2588.46753           |
| 1988-08-20 | 2308.79395           |
| 1988-08-21 | 1898.20947           |
| 1988-08-22 | 2568.63257           |
| 1988-08-23 | 2739.21362           |
| 1988-08-24 | 3189.46802           |
| 1988-08-25 | 2229.4541            |
| 1988-08-26 | 2179.86646           |
| 1988-08-27 | 1699.8595            |
| 1988-08-28 | 1729.61206           |
| 1988-08-29 | 2048.95557           |
| 1988-08-30 | 2078.70801           |
| 1988-08-31 | 1699.8595            |
| 1988-09-01 | 1939.86304           |
| 1988-09-02 | 1918.04456           |
| 1988-09-03 | 1739.52954           |
| 1988-09-04 | 1759.3645            |
| 1988-09-05 | 1749.44702           |
| 1988-09-06 | 1749.44702           |
| 1988-09-07 | 1729.61206           |
| 1988-09-08 | 1699.8595            |
| 1988-09-09 | 1769.28198           |
| 1988-09-10 | 1709.77698           |
| 1988-09-11 | 1719.69446           |
| 1988-09-12 | 2068.79053           |
| 1988-09-13 | 1939.86304           |
| 1988-09-14 | 2558.71509           |
| 1988-09-15 | 2058.87305           |
| 1988-09-16 | 2298.87646           |
| 1988-09-17 | 1699.8595            |
| 1988-09-18 | 1678.04102           |
| 1988-09-19 | 1949.78052           |
| 1988-09-20 | 1709.77698           |
| 1988-09-21 | 1699.8595            |
| 1988-09-22 | 1719.69446           |
| 1988-09-23 | 2158.0481            |
| 1988-09-24 | 1949.78052           |
| 1988-09-25 | 2689.62598           |
| 1988-09-26 | 1699.8595            |
| 1988-09-27 | 1699.8595            |
| 1988-09-28 | 1729.61206           |
| 1988-09-29 | 1719.69446           |
| 1988-09-30 | 2499.20996           |
| 1988-10-01 | 1989.45056           |
| 1988-10-02 | 1729.61206           |
| 1988-10-03 | 1749.44702           |
| 1988-10-04 | 1739.52954           |
| 1988-10-05 | 1729.61206           |
| 1988-10-06 | 1739.52954           |
| 1988-10-07 | 1749.44702           |
| 1988-10-08 | 1789.11694           |
| 1988-10-09 | 2068.79053           |
| 1988-10-10 | 2189.78394           |
| 1988-10-11 | 2088.62549           |
| 1988-10-12 | 2088.62549           |
| 1988-10-13 | 2189.78394           |
| 1988-10-14 | 1678.04102           |
| 1988-10-15 | 1729.61206           |
| 1988-10-16 | 2108.46045           |
| 1988-10-17 | 2439.70508           |
| 1988-10-18 | 1808.95203           |
| 1988-10-19 | 1779.19946           |
| 1988-10-20 | 1799.03455           |
| 1988-10-21 | 1769.28198           |
| 1988-10-22 | 1769.28198           |
| 1988-10-23 | 1769.28198           |
| 1988-10-24 | 1779.19946           |
| 1988-10-25 | 1779.19946           |
| 1988-10-26 | 1808.95203           |
| 1988-10-27 | 1729.61206           |
| 1988-10-28 | 1779.19946           |
| 1988-10-29 | 1769.28198           |
| 1988-10-30 | 1848.62195           |
| 1988-10-31 | 1769.28198           |
| 1988-11-01 | 1769.28198           |
| 1988-11-02 | 1779.19946           |
| 1988-11-03 | 1789.11694           |
| 1988-11-04 | 1729.61206           |
| 1988-11-05 | 1779.19946           |
| 1988-11-06 | 1729.61206           |
| 1988-11-07 | 1789.11694           |
| 1988-11-08 | 1729.61206           |
| 1988-11-09 | 1779.19946           |
| 1988-11-10 | 3098.22705           |
| 1988-11-11 | 1838.70447           |
| 1988-11-12 | 1838.70447           |
| 1988-11-13 | 1838.70447           |
| 1988-11-14 | 1838.70447           |
| 1988-11-15 | 1799.03455           |
| 1988-11-16 | 1799.03455           |
| 1988-11-17 | 1769.28198           |
| 1988-11-18 | 1729.61206           |
| 1988-11-19 | 1769.28198           |
| 1988-11-20 | 1769.28198           |
| 1988-11-21 | 1868.45703           |
| 1988-11-22 | 1868.45703           |
| 1988-11-23 | 2669.79102           |
| 1988-11-24 | 1969.61548           |
| 1988-11-25 | 1818.86951           |
| 1988-11-26 | 1818.86951           |
| 1988-11-27 | 1989.45056           |
| 1988-11-28 | 1818.86951           |
| 1988-11-29 | 1989.45056           |
| 1988-11-30 | 1789.11694           |
| 1988-12-01 | 1789.11694           |
| 1988-12-02 | 2798.71851           |
| 1988-12-03 | 1828.78699           |
| 1988-12-04 | 1918.04456           |
| 1988-12-05 | 1868.45703           |
| 1988-12-06 | 1799.03455           |
| 1988-12-07 | 1779.19946           |
| 1988-12-08 | 1799.03455           |
| 1988-12-09 | 1799.03455           |
| 1988-12-10 | 1799.03455           |
| 1988-12-11 | 1779.19946           |
| 1988-12-12 | 2088.62549           |
| 1988-12-13 | 1799.03455           |
| 1988-12-14 | 1868.45703           |
| 1988-12-15 | 2578.55005           |
| 1988-12-16 | 1838.70447           |
| 1988-12-17 | 1999.36804           |
| 1988-12-18 | 1779.19946           |
| 1988-12-19 | 1769.28198           |
| 1988-12-20 | 1979.53296           |
| 1988-12-21 | 1818.86951           |
| 1988-12-22 | 1848.62195           |
| 1988-12-23 | 1799.03455           |
| 1988-12-24 | 1799.03455           |
| 1988-12-25 | 1799.03455           |
| 1988-12-26 | 1878.37451           |
| 1988-12-27 | 1799.03455           |
| 1988-12-28 | 1769.28198           |
| 1988-12-29 | 1799.03455           |
| 1988-12-30 | 1769.28198           |
| 1988-12-31 | 1769.28198           |
| 1989-01-01 | 1749.44702           |
| 1989-01-02 | 2219.53662           |
| 1989-01-03 | 1769.28198           |
| 1989-01-04 | 1779.19946           |
| 1989-01-05 | 1789.11694           |
| 1989-01-06 | 1779.19946           |
| 1989-01-07 | 1779.19946           |
| 1989-01-08 | 1779.19946           |
| 1989-01-09 | 1838.70447           |
| 1989-01-10 | 1749.44702           |
| 1989-01-11 | 1759.3645            |
| 1989-01-12 | 1719.69446           |
| 1989-01-13 | 1799.03455           |
| 1989-01-14 | 1769.28198           |
| 1989-01-15 | 1799.03455           |
| 1989-01-16 | 1779.19946           |
| 1989-01-17 | 1779.19946           |
| 1989-01-18 | 1779.19946           |
| 1989-01-19 | 1779.19946           |
| 1989-01-20 | 1789.11694           |
| 1989-01-21 | 1779.19946           |
| 1989-01-22 | 1779.19946           |
| 1989-01-23 | 1779.19946           |
| 1989-01-24 | 1719.69446           |
| 1989-01-25 | 1779.19946           |
| 1989-01-26 | 1779.19946           |
| 1989-01-27 | 1949.78052           |
| 1989-01-28 | 1789.11694           |
| 1989-01-29 | 1868.45703           |
| 1989-01-30 | 2318.71143           |
| 1989-01-31 | 1729.61206           |
| 1989-02-01 | 2088.62549           |
| 1989-02-02 | 2048.95557           |
| 1989-02-03 | 1908.12695           |
| 1989-02-04 | 1719.69446           |
| 1989-02-05 | 1699.8595            |
| 1989-02-06 | 2398.05151           |
| 1989-02-07 | 2199.70142           |
| 1989-02-08 | 2048.95557           |
| 1989-02-09 | 1729.61206           |
| 1989-02-10 | 1729.61206           |
| 1989-02-11 | 1699.8595            |
| 1989-02-12 | 1719.69446           |
| 1989-02-13 | 1729.61206           |
| 1989-02-14 | 1729.61206           |
| 1989-02-15 | 1719.69446           |
| 1989-02-16 | 1719.69446           |
| 1989-02-17 | 1719.69446           |
| 1989-02-18 | 1719.69446           |
| 1989-02-19 | 1719.69446           |
| 1989-02-20 | 1719.69446           |
| 1989-02-21 | 1719.69446           |
| 1989-02-22 | 1719.69446           |
| 1989-02-23 | 1719.69446           |
| 1989-02-24 | 1719.69446           |
| 1989-02-25 | 1729.61206           |
| 1989-02-26 | 1719.69446           |
| 1989-02-27 | 1729.61206           |
| 1989-02-28 | 1719.69446           |
| 1989-03-01 | 1729.61206           |
| 1989-03-02 | 1719.69446           |
| 1989-03-03 | 1719.69446           |
| 1989-03-04 | 1729.61206           |
| 1989-03-05 | 1729.61206           |
| 1989-03-06 | 1719.69446           |
| 1989-03-07 | 1729.61206           |
| 1989-03-08 | 1729.61206           |
| 1989-03-09 | 1729.61206           |
| 1989-03-10 | 1719.69446           |
| 1989-03-11 | 1719.69446           |
| 1989-03-12 | 1719.69446           |
| 1989-03-13 | 1699.8595            |
| 1989-03-14 | 1719.69446           |
| 1989-03-15 | 1658.20605           |
| 1989-03-16 | 1658.20605           |
| 1989-03-17 | 1658.20605           |
| 1989-03-18 | 1658.20605           |
| 1989-03-19 | 1658.20605           |
| 1989-03-20 | 1658.20605           |
| 1989-03-21 | 1719.69446           |
| 1989-03-22 | 1658.20605           |
| 1989-03-23 | 1658.20605           |
| 1989-03-24 | 1648.28845           |
| 1989-03-25 | 1658.20605           |
| 1989-03-26 | 1658.20605           |
| 1989-03-27 | 1658.20605           |
| 1989-03-28 | 1878.37451           |
| 1989-03-29 | 2068.79053           |
| 1989-03-30 | 1729.61206           |
| 1989-03-31 | 1729.61206           |
| 1989-04-01 | 1719.69446           |
| 1989-04-02 | 1699.8595            |
| 1989-04-03 | 1739.52954           |
| 1989-04-04 | 1799.03455           |
| 1989-04-05 | 1918.04456           |
| 1989-04-06 | 1918.04456           |
| 1989-04-07 | 1868.45703           |
| 1989-04-08 | 1799.03455           |
| 1989-04-09 | 1868.45703           |
| 1989-04-10 | 1719.69446           |
| 1989-04-11 | 1729.61206           |
| 1989-04-12 | 1729.61206           |
| 1989-04-13 | 1848.62195           |
| 1989-04-14 | 1918.04456           |
| 1989-04-15 | 1799.03455           |
| 1989-04-16 | 1699.8595            |
| 1989-04-17 | 2108.46045           |
| 1989-04-18 | 1848.62195           |
| 1989-04-19 | 2179.86646           |
| 1989-04-20 | 2348.46411           |
| 1989-04-21 | 2039.03796           |
| 1989-04-22 | 2259.20654           |
| 1989-04-23 | 2179.86646           |
| 1989-04-24 | 2419.87012           |
| 1989-04-25 | 2378.21655           |
| 1989-04-26 | 2019.203             |
| 1989-04-27 | 2259.20654           |
| 1989-04-28 | 2108.46045           |
| 1989-04-29 | 1719.69446           |
| 1989-04-30 | 1729.61206           |
| 1989-05-01 | 1719.69446           |
| 1989-05-02 | 2108.46045           |
| 1989-05-03 | 2138.21289           |
| 1989-05-04 | 2138.21289           |
| 1989-05-05 | 1338.86255           |
| 1989-05-06 | 1729.61206           |
| 1989-05-07 | 1638.37097           |
| 1989-05-08 | 1969.61548           |
| 1989-05-09 | 1638.37097           |
| 1989-05-10 | 1638.37097           |
| 1989-05-11 | 1729.61206           |
| 1989-05-12 | 1668.12354           |
| 1989-05-13 | 1638.37097           |
| 1989-05-14 | 1638.37097           |
| 1989-05-15 | 1638.37097           |
| 1989-05-16 | 1638.37097           |
| 1989-05-17 | 1638.37097           |
| 1989-05-18 | 1640.35449           |
| 1989-05-19 | 1638.37097           |
| 1989-05-20 | 1838.70447           |
| 1989-05-21 | 2058.87305           |
| 1989-05-22 | 1588.78345           |
| 1989-05-23 | 1588.78345           |
| 1989-05-24 | 1616.55249           |
| 1989-05-25 | 1638.37097           |
| 1989-05-26 | 1969.61548           |
| 1989-05-27 | 1640.35449           |
| 1989-05-28 | 1638.37097           |
| 1989-05-29 | 1638.37097           |
| 1989-05-30 | 1638.37097           |
| 1989-05-31 | 2207.6355            |
| 1989-06-01 | 2669.79102           |
| 1989-06-02 | 2158.0481            |
| 1989-06-03 | 3498.89404           |
| 1989-06-04 | 5809.67139           |
| 1989-06-05 | 5799.75391           |
| 1989-06-06 | 5799.75391           |
| 1989-06-07 | 5799.75391           |
| 1989-06-08 | 4139.56445           |
| 1989-06-09 | 3159.71558           |
| 1989-06-10 | 2479.375             |
| 1989-06-11 | 2078.70801           |
| 1989-06-12 | 4089.97705           |
| 1989-06-13 | 2338.54639           |
| 1989-06-14 | 1638.37097           |
| 1989-06-15 | 1638.37097           |
| 1989-06-16 | 1638.37097           |
| 1989-06-17 | 1729.61206           |
| 1989-06-18 | 1638.37097           |
| 1989-06-19 | 1729.61206           |
| 1989-06-20 | 1638.37097           |
| 1989-06-21 | 1729.61206           |
| 1989-06-22 | 1638.37097           |
| 1989-06-23 | 2790.78442           |
| 1989-06-24 | 1539.19604           |
| 1989-06-25 | 1638.37097           |
| 1989-06-26 | 1640.35449           |
| 1989-06-27 | 1640.35449           |
| 1989-06-28 | 1638.37097           |
| 1989-06-29 | 1638.37097           |
| 1989-06-30 | 1640.35449           |
| 1989-07-01 | 1638.37097           |
| 1989-07-02 | 1636.38745           |
| 1989-07-03 | 1658.20605           |
| 1989-07-04 | 1358.69751           |
| 1989-07-05 | 1638.37097           |
| 1989-07-06 | 1638.37097           |
| 1989-07-07 | 1638.37097           |
| 1989-07-08 | 1638.37097           |
| 1989-07-09 | 2509.12744           |
| 1989-07-10 | 1658.20605           |
| 1989-07-11 | 1638.37097           |
| 1989-07-12 | 1638.37097           |
| 1989-07-13 | 1638.37097           |
| 1989-07-14 | 1638.37097           |
| 1989-07-15 | 1638.37097           |
| 1989-07-16 | 1638.37097           |
| 1989-07-17 | 1638.37097           |
| 1989-07-18 | 1638.37097           |
| 1989-07-19 | 1628.45349           |
| 1989-07-20 | 1618.53601           |
| 1989-07-21 | 1828.78699           |
| 1989-07-22 | 1648.28845           |
| 1989-07-23 | 1638.37097           |
| 1989-07-24 | 1638.37097           |
| 1989-07-25 | 1638.37097           |
| 1989-07-26 | 1648.28845           |
| 1989-07-27 | 1648.28845           |
| 1989-07-28 | 2169.94897           |
| 1989-07-29 | 1638.37097           |
| 1989-07-30 | 2409.95239           |
| 1989-07-31 | 2088.62549           |
| 1989-08-01 | 2429.7876            |
| 1989-08-02 | 2413.91943           |
| 1989-08-03 | 2409.95239           |
| 1989-08-04 | 2405.9856            |
| 1989-08-05 | 2378.21655           |
| 1989-08-06 | 4010.63696           |
| 1989-08-07 | 3988.8186            |
| 1989-08-08 | 4008.65356           |
| 1989-08-09 | 4008.65356           |
| 1989-08-10 | 4008.65356           |
| 1989-08-11 | 3998.73608           |
| 1989-08-12 | 4008.65356           |
| 1989-08-13 | 2469.45752           |
| 1989-08-14 | 2598.38501           |
| 1989-08-15 | 2409.95239           |
| 1989-08-16 | 2219.53662           |
| 1989-08-17 | 2449.62256           |
| 1989-08-18 | 2223.50342           |
| 1989-08-19 | 2219.53662           |
| 1989-08-20 | 1640.35449           |
| 1989-08-21 | 1644.32153           |
| 1989-08-22 | 1644.32153           |
| 1989-08-23 | 1638.37097           |
| 1989-08-24 | 1854.57251           |
| 1989-08-25 | 1638.37097           |
| 1989-08-26 | 1638.37097           |
| 1989-08-27 | 1898.20947           |
| 1989-08-28 | 2279.0415            |
| 1989-08-29 | 2479.375             |
| 1989-08-30 | 3978.90112           |
| 1989-08-31 | 1729.61206           |
| 1989-09-01 | 1628.45349           |
| 1989-09-02 | 1628.45349           |
| 1989-09-03 | 1628.45349           |
| 1989-09-04 | 1670.10706           |
| 1989-09-05 | 1699.8595            |
| 1989-09-06 | 1628.45349           |
| 1989-09-07 | 1642.33801           |
| 1989-09-08 | 1638.37097           |
| 1989-09-09 | 1642.33801           |
| 1989-09-10 | 1638.37097           |
| 1989-09-11 | 1699.8595            |
| 1989-09-12 | 1668.12354           |
| 1989-09-13 | 1638.37097           |
| 1989-09-14 | 1779.19946           |
| 1989-09-15 | 1638.37097           |
| 1989-09-16 | 1638.37097           |
| 1989-09-17 | 1638.37097           |
| 1989-09-18 | 1638.37097           |
| 1989-09-19 | 1668.12354           |
| 1989-09-20 | 1638.37097           |
| 1989-09-21 | 1638.37097           |
| 1989-09-22 | 1648.28845           |
| 1989-09-23 | 1638.37097           |
| 1989-09-24 | 1638.37097           |
| 1989-09-25 | 1638.37097           |
| 1989-09-26 | 2548.79761           |
| 1989-09-27 | 2409.95239           |
| 1989-09-28 | 2409.95239           |
| 1989-09-29 | 2108.46045           |
| 1989-09-30 | 2409.95239           |
| 1989-10-01 | 2390.11743           |
| 1989-10-02 | 2390.11743           |
| 1989-10-03 | 4807.01221           |
| 1989-10-04 | 4859.5752            |
| 1989-10-05 | 4849.65771           |
| 1989-10-06 | 4349.81543           |
| 1989-10-07 | 5256.2749            |
| 1989-10-08 | 4671.14258           |
| 1989-10-09 | 5038.08984           |
| 1989-10-10 | 2390.11743           |
| 1989-10-11 | 2400.03491           |
| 1989-10-12 | 2400.03491           |
| 1989-10-13 | 2400.03491           |
| 1989-10-14 | 2400.03491           |
| 1989-10-15 | 2400.03491           |
| 1989-10-16 | 2400.03491           |
| 1989-10-17 | 1636.38745           |
| 1989-10-18 | 1626.46997           |
| 1989-10-19 | 1646.30505           |
| 1989-10-20 | 1646.30505           |
| 1989-10-21 | 1636.38745           |
| 1989-10-22 | 1676.0575            |
| 1989-10-23 | 2043.005             |
| 1989-10-24 | 1973.58252           |
| 1989-10-25 | 1636.38745           |
| 1989-10-26 | 3570.30005           |
| 1989-10-27 | 3609.96997           |
| 1989-10-28 | 3530.63013           |
| 1989-10-29 | 4165.3501            |
| 1989-10-30 | 3580.21753           |
| 1989-10-31 | 4195.10254           |
| 1989-11-01 | 3352.11499           |
| 1989-11-02 | 1983.5               |
| 1989-11-03 | 1626.46997           |
| 1989-11-04 | 1646.30505           |
| 1989-11-05 | 1626.46997           |
| 1989-11-06 | 1636.38745           |
| 1989-11-07 | 1631.42871           |
| 1989-11-08 | 3203.35254           |
| 1989-11-09 | 2709.46094           |
| 1989-11-10 | 1636.38745           |
| 1989-11-11 | 1630.43701           |
| 1989-11-12 | 2836.40503           |
| 1989-11-13 | 1630.43701           |
| 1989-11-14 | 1923.995             |
| 1989-11-15 | 1650.27197           |
| 1989-11-16 | 3838.07251           |
| 1989-11-17 | 2899.87695           |
| 1989-11-18 | 1626.46997           |
| 1989-11-19 | 1626.46997           |
| 1989-11-20 | 1626.46997           |
| 1989-11-21 | 1626.46997           |
| 1989-11-22 | 1626.46997           |
| 1989-11-23 | 1626.46997           |
| 1989-11-24 | 1636.38745           |
| 1989-11-25 | 1636.38745           |
| 1989-11-26 | 1626.46997           |
| 1989-11-27 | 1636.38745           |
| 1989-11-28 | 1884.32495           |
| 1989-11-29 | 2092.59253           |
| 1989-11-30 | 1636.38745           |
| 1989-12-01 | 1636.38745           |
| 1989-12-02 | 1636.38745           |
| 1989-12-03 | 1626.46997           |
| 1989-12-04 | 1636.38745           |
| 1989-12-05 | 1636.38745           |
| 1989-12-06 | 1636.38745           |
| 1989-12-07 | 1709.77698           |
| 1989-12-08 | 1626.46997           |
| 1989-12-09 | 1626.46997           |
| 1989-12-10 | 1636.38745           |
| 1989-12-11 | 1626.46997           |
| 1989-12-12 | 1626.46997           |
| 1989-12-13 | 1626.46997           |
| 1989-12-14 | 1626.46997           |
| 1989-12-15 | 1626.46997           |
| 1989-12-16 | 1626.46997           |
| 1989-12-17 | 1626.46997           |
| 1989-12-18 | 2846.32251           |
| 1989-12-19 | 1904.16003           |
| 1989-12-20 | 1923.995             |
| 1989-12-21 | 1636.38745           |
| 1989-12-22 | 3084.34253           |
| 1989-12-23 | 1626.46997           |
| 1989-12-24 | 1626.46997           |
| 1989-12-25 | 1626.46997           |
| 1989-12-26 | 2548.79761           |
| 1989-12-27 | 1933.91248           |
| 1989-12-28 | 2925.6626            |
| 1989-12-29 | 2786.81763           |
| 1989-12-30 | 1626.46997           |
| 1989-12-31 | 1626.46997           |
| 1990-01-01 | 1626.46997           |
| 1990-01-02 | 1626.46997           |
| 1990-01-03 | 1943.82996           |
| 1990-01-04 | 2300.86011           |
| 1990-01-05 | 2142.17993           |
| 1990-01-06 | 1626.46997           |
| 1990-01-07 | 1626.46997           |
| 1990-01-08 | 1705.81006           |
| 1990-01-09 | 2132.26245           |
| 1990-01-10 | 1626.46997           |
| 1990-01-11 | 1785.15002           |
| 1990-01-12 | 1795.0675            |
| 1990-01-13 | 1626.46997           |
| 1990-01-14 | 1626.46997           |
| 1990-01-15 | 1656.22253           |
| 1990-01-16 | 2122.34497           |
| 1990-01-17 | 2251.27246           |
| 1990-01-18 | 1904.16003           |
| 1990-01-19 | 1775.23254           |
| 1990-01-20 | 1626.46997           |
| 1990-01-21 | 1983.5               |
| 1990-01-22 | 1626.46997           |
| 1990-01-23 | 1834.73755           |
| 1990-01-24 | 2935.58008           |
| 1990-01-25 | 1626.46997           |
| 1990-01-26 | 1656.22253           |
| 1990-01-27 | 2866.15747           |
| 1990-01-28 | 1626.46997           |
| 1990-01-29 | 1626.46997           |
| 1990-01-30 | 1626.46997           |
| 1990-01-31 | 1626.46997           |
| 1990-02-01 | 1626.46997           |
| 1990-02-02 | 2009.28552           |
| 1990-02-03 | 1697.87598           |
| 1990-02-04 | 1628.45349           |
| 1990-02-05 | 1888.29199           |
| 1990-02-06 | 1666.14001           |
| 1990-02-07 | 1628.45349           |
| 1990-02-08 | 1656.22253           |
| 1990-02-09 | 1628.45349           |
| 1990-02-10 | 1636.38745           |
| 1990-02-11 | 1630.43701           |
| 1990-02-12 | 1636.38745           |
| 1990-02-13 | 2052.92261           |
| 1990-02-14 | 1626.46997           |
| 1990-02-15 | 2221.52002           |
| 1990-02-16 | 1626.46997           |
| 1990-02-17 | 1626.46997           |
| 1990-02-18 | 1626.46997           |
| 1990-02-19 | 1636.38745           |
| 1990-02-20 | 1626.46997           |
| 1990-02-21 | 1626.46997           |
| 1990-02-22 | 1626.46997           |
| 1990-02-23 | 1626.46997           |
| 1990-02-24 | 1626.46997           |
| 1990-02-25 | 1626.46997           |
| 1990-02-26 | 1626.46997           |
| 1990-02-27 | 1626.46997           |
| 1990-02-28 | 2132.26245           |
| 1990-03-01 | 1626.46997           |
| 1990-03-02 | 1626.46997           |
| 1990-03-03 | 3104.17749           |
| 1990-03-04 | 1626.46997           |
| 1990-03-05 | 1973.58252           |
| 1990-03-06 | 1953.74756           |
| 1990-03-07 | 1676.0575            |
| 1990-03-08 | 1527.29504           |
| 1990-03-09 | 1666.14001           |
| 1990-03-10 | 1596.71753           |
| 1990-03-11 | 1646.30505           |
| 1990-03-12 | 1596.71753           |
| 1990-03-13 | 1586.80005           |
| 1990-03-14 | 1586.80005           |
| 1990-03-15 | 1586.80005           |
| 1990-03-16 | 1586.80005           |
| 1990-03-17 | 1606.63501           |
| 1990-03-18 | 1586.80005           |
| 1990-03-19 | 1626.46997           |
| 1990-03-20 | 1626.46997           |
| 1990-03-21 | 1626.46997           |
| 1990-03-22 | 1626.46997           |
| 1990-03-23 | 1624.48645           |
| 1990-03-24 | 1763.33154           |
| 1990-03-25 | 1628.45349           |
| 1990-03-26 | 1737.54602           |
| 1990-03-27 | 1628.45349           |
| 1990-03-28 | 2600.36841           |
| 1990-03-29 | 2263.17358           |
| 1990-03-30 | 1628.45349           |
| 1990-03-31 | 1683.99146           |
| 1990-04-01 | 1628.45349           |
| 1990-04-02 | 1852.58899           |
| 1990-04-03 | 1923.995             |
| 1990-04-04 | 1691.92554           |
| 1990-04-05 | 1626.46997           |
| 1990-04-06 | 1626.46997           |
| 1990-04-07 | 1624.48645           |
| 1990-04-08 | 1624.48645           |
| 1990-04-09 | 1622.50305           |
| 1990-04-10 | 1624.48645           |
| 1990-04-11 | 1626.46997           |
| 1990-04-12 | 1624.48645           |
| 1990-04-13 | 1626.46997           |
| 1990-04-14 | 1622.50305           |
| 1990-04-15 | 1622.50305           |
| 1990-04-16 | 1622.50305           |
| 1990-04-17 | 1626.46997           |
| 1990-04-18 | 1624.48645           |
| 1990-04-19 | 1624.48645           |
| 1990-04-20 | 1624.48645           |
| 1990-04-21 | 1622.50305           |
| 1990-04-22 | 1624.48645           |
| 1990-04-23 | 1763.33154           |
| 1990-04-24 | 1616.55249           |
| 1990-04-25 | 1618.53601           |
| 1990-04-26 | 2885.99243           |
| 1990-04-27 | 1578.86597           |
| 1990-04-28 | 1624.48645           |
| 1990-04-29 | 1624.48645           |
| 1990-04-30 | 5557.76709           |
| 1990-05-01 | 2148.13062           |
| 1990-05-02 | 1636.38745           |
| 1990-05-03 | 1620.51953           |
| 1990-05-04 | 1622.50305           |
| 1990-05-05 | 3824.18799           |
| 1990-05-06 | 2540.86353           |
| 1990-05-07 | 1616.55249           |
| 1990-05-08 | 1622.50305           |
| 1990-05-09 | 1566.96497           |
| 1990-05-10 | 1622.50305           |
| 1990-05-11 | 1622.50305           |
| 1990-05-12 | 1622.50305           |
| 1990-05-13 | 1622.50305           |
| 1990-05-14 | 1624.48645           |
| 1990-05-15 | 1622.50305           |
| 1990-05-16 | 1626.46997           |
| 1990-05-17 | 1622.50305           |
| 1990-05-18 | 1683.99146           |
| 1990-05-19 | 1624.48645           |
| 1990-05-20 | 1644.32153           |
| 1990-05-21 | 1622.50305           |
| 1990-05-22 | 1610.60205           |
| 1990-05-23 | 1614.56897           |
| 1990-05-24 | 1620.51953           |
| 1990-05-25 | 1610.60205           |
| 1990-05-26 | 1622.50305           |
| 1990-05-27 | 1622.50305           |
| 1990-05-28 | 1620.51953           |
| 1990-05-29 | 1622.50305           |
| 1990-05-30 | 1620.51953           |
| 1990-05-31 | 1620.51953           |
| 1990-06-01 | 2160.03149           |
| 1990-06-02 | 1620.51953           |
| 1990-06-03 | 1620.51953           |
| 1990-06-04 | 1618.53601           |
| 1990-06-05 | 1880.35803           |
| 1990-06-06 | 1618.53601           |
| 1990-06-07 | 1680.02454           |
| 1990-06-08 | 1618.53601           |
| 1990-06-09 | 1620.51953           |
| 1990-06-10 | 1620.51953           |
| 1990-06-11 | 1620.51953           |
| 1990-06-12 | 1618.53601           |
| 1990-06-13 | 1620.51953           |
| 1990-06-14 | 1620.51953           |
| 1990-06-15 | 1620.51953           |
| 1990-06-16 | 1618.53601           |
| 1990-06-17 | 1618.53601           |
| 1990-06-18 | 1610.60205           |
| 1990-06-19 | 1624.48645           |
| 1990-06-20 | 1703.82654           |
| 1990-06-21 | 2082.67505           |
| 1990-06-22 | 2479.375             |
| 1990-06-23 | 1689.94202           |
| 1990-06-24 | 1618.53601           |
| 1990-06-25 | 3046.65601           |
| 1990-06-26 | 2118.37793           |
| 1990-06-27 | 2885.99243           |
| 1990-06-28 | 2955.41504           |
| 1990-06-29 | 2927.646             |
| 1990-06-30 | 1759.3645            |
| 1990-07-01 | 2489.29248           |
| 1990-07-02 | 2082.67505           |
| 1990-07-03 | 2519.04492           |
| 1990-07-04 | 1620.51953           |
| 1990-07-05 | 1620.51953           |
| 1990-07-06 | 1620.51953           |
| 1990-07-07 | 1620.51953           |
| 1990-07-08 | 1622.50305           |
| 1990-07-09 | 1969.61548           |
| 1990-07-10 | 3502.86108           |
| 1990-07-11 | 3413.60352           |
| 1990-07-12 | 3554.43213           |
| 1990-07-13 | 2207.6355            |
| 1990-07-14 | 1618.53601           |
| 1990-07-15 | 2037.05444           |
| 1990-07-16 | 1678.04102           |
| 1990-07-17 | 1618.53601           |
| 1990-07-18 | 1618.53601           |
| 1990-07-19 | 2114.41089           |
| 1990-07-20 | 1808.95203           |
| 1990-07-21 | 2104.49341           |
| 1990-07-22 | 1616.55249           |
| 1990-07-23 | 1727.62854           |
| 1990-07-24 | 1622.50305           |
| 1990-07-25 | 1922.01147           |
| 1990-07-26 | 1632.42053           |
| 1990-07-27 | 1636.38745           |
| 1990-07-28 | 1626.46997           |
| 1990-07-29 | 1763.33154           |
| 1990-07-30 | 1616.55249           |
| 1990-07-31 | 1566.96497           |
| 1990-08-01 | 2043.005             |
| 1990-08-02 | 2197.71802           |
| 1990-08-03 | 1616.55249           |
| 1990-08-04 | 1616.55249           |
| 1990-08-05 | 1616.55249           |
| 1990-08-06 | 1646.30505           |
| 1990-08-07 | 1848.62195           |
| 1990-08-08 | 1705.81006           |
| 1990-08-09 | 1616.55249           |
| 1990-08-10 | 1616.55249           |
| 1990-08-11 | 1616.55249           |
| 1990-08-12 | 1616.55249           |
| 1990-08-13 | 1616.55249           |
| 1990-08-14 | 1612.58545           |
| 1990-08-15 | 1616.55249           |
| 1990-08-16 | 1616.55249           |
| 1990-08-17 | 1612.58545           |
| 1990-08-18 | 1622.50305           |
| 1990-08-19 | 1616.55249           |
| 1990-08-20 | 2144.16357           |
| 1990-08-21 | 1620.51953           |
| 1990-08-22 | 1721.67798           |
| 1990-08-23 | 1616.55249           |
| 1990-08-24 | 1614.56897           |
| 1990-08-25 | 1616.55249           |
| 1990-08-26 | 1616.55249           |
| 1990-08-27 | 1614.56897           |
| 1990-08-28 | 1614.56897           |
| 1990-08-29 | 1676.0575            |
| 1990-08-30 | 1616.55249           |
| 1990-08-31 | 1614.56897           |
| 1990-09-01 | 1612.58545           |
| 1990-09-02 | 1614.56897           |
| 1990-09-03 | 1614.56897           |
| 1990-09-04 | 1614.56897           |
| 1990-09-05 | 1580.84949           |
| 1990-09-06 | 1608.61853           |
| 1990-09-07 | 1612.58545           |
| 1990-09-08 | 1670.10706           |
| 1990-09-09 | 1612.58545           |
| 1990-09-10 | 1614.56897           |
| 1990-09-11 | 1612.58545           |
| 1990-09-12 | 1614.56897           |
| 1990-09-13 | 1614.56897           |
| 1990-09-14 | 2286.97559           |
| 1990-09-15 | 1612.58545           |
| 1990-09-16 | 2235.40454           |
| 1990-09-17 | 1743.49646           |
| 1990-09-18 | 2199.70142           |
| 1990-09-19 | 2483.34204           |
| 1990-09-20 | 1929.94556           |
| 1990-09-21 | 2054.90601           |
| 1990-09-22 | 1797.05103           |
| 1990-09-23 | 2031.104             |
| 1990-09-24 | 2891.94312           |
| 1990-09-25 | 2318.71143           |
| 1990-09-26 | 1793.08398           |
| 1990-09-27 | 1894.24255           |
| 1990-09-28 | 1612.58545           |
| 1990-09-29 | 3687.32642           |
| 1990-09-30 | 4345.84863           |
| 1990-10-01 | 1748.0               |
| 1990-10-02 | 2084.0               |
| 1990-10-03 | 2380.0               |
| 1990-10-04 | 1738.0               |
| 1990-10-05 | 1634.0               |
| 1990-10-06 | 1630.0               |
| 1990-10-07 | 1702.0               |
| 1990-10-08 | 1630.0               |
| 1990-10-09 | 1630.0               |
| 1990-10-10 | 1840.0               |
| 1990-10-11 | 2880.0               |
| 1990-10-12 | 2090.0               |
| 1990-10-13 | 2128.0               |
| 1990-10-14 | 2552.0               |
| 1990-10-15 | 1680.0               |
| 1990-10-16 | 2364.0               |
| 1990-10-17 | 2282.0               |
| 1990-10-18 | 2984.0               |
| 1990-10-19 | 2526.0               |
| 1990-10-20 | 2900.0               |
| 1990-10-21 | 2334.0               |
| 1990-10-22 | 1986.0               |
| 1990-10-23 | 1948.0               |
| 1990-10-24 | 2292.0               |
| 1990-10-25 | 1752.0               |
| 1990-10-26 | 1954.0               |
| 1990-10-27 | 1628.0               |
| 1990-10-28 | 1712.0               |
| 1990-10-29 | 2710.0               |
| 1990-10-30 | 1628.0               |
| 1990-10-31 | 2364.0               |
| 1990-11-01 | 1636.0               |
| 1990-11-02 | 1628.0               |
| 1990-11-03 | 1636.0               |
| 1990-11-04 | 1628.0               |
| 1990-11-05 | 1672.0               |
| 1990-11-06 | 2048.0               |
| 1990-11-07 | 1628.0               |
| 1990-11-08 | 1628.0               |
| 1990-11-09 | 2592.0               |
| 1990-11-10 | 2634.0               |
| 1990-11-11 | 2446.0               |
| 1990-11-12 | 1632.0               |
| 1990-11-13 | 1630.0               |
| 1990-11-14 | 2642.0               |
| 1990-11-15 | 1632.0               |
| 1990-11-16 | 1630.0               |
| 1990-11-17 | 1628.0               |
| 1990-11-18 | 1718.0               |
| 1990-11-19 | 1624.0               |
| 1990-11-20 | 1850.0               |
| 1990-11-21 | 1628.0               |
| 1990-11-22 | 1628.0               |
| 1990-11-23 | 1628.0               |
| 1990-11-24 | 2230.0               |
| 1990-11-25 | 1630.0               |
| 1990-11-26 | 3240.0               |
| 1990-11-27 | 1630.0               |
| 1990-11-28 | 1612.0               |
| 1990-11-29 | 1630.0               |
| 1990-11-30 | 1628.0               |
| 1990-12-01 | 1628.0               |
| 1990-12-02 | 1630.0               |
| 1990-12-03 | 2528.0               |
| 1990-12-04 | 1638.0               |
| 1990-12-05 | 2498.0               |
| 1990-12-06 | 1972.0               |
| 1990-12-07 | 1752.0               |
| 1990-12-08 | 2102.0               |
| 1990-12-09 | 1632.0               |
| 1990-12-10 | 2168.0               |
| 1990-12-11 | 1630.0               |
| 1990-12-12 | 1866.0               |
| 1990-12-13 | 1630.0               |
| 1990-12-14 | 2956.0               |
| 1990-12-15 | 3068.0               |
| 1990-12-16 | 3054.0               |
| 1990-12-17 | 2994.0               |
| 1990-12-18 | 2660.0               |
| 1990-12-19 | 3006.0               |
| 1990-12-20 | 3188.0               |
| 1990-12-21 | 3226.0               |
| 1990-12-22 | 2658.0               |
| 1990-12-23 | 2872.0               |
| 1990-12-24 | 2602.0               |
| 1990-12-25 | 2604.0               |
| 1990-12-26 | 2762.0               |
| 1990-12-27 | 2732.0               |
| 1990-12-28 | 2518.0               |
| 1990-12-29 | 2484.0               |
| 1990-12-30 | 2398.0               |
| 1990-12-31 | 2542.0               |
| 1991-01-01 | 2474.0               |
| 1991-01-02 | 2756.0               |
| 1991-01-03 | 2810.0               |
| 1991-01-04 | 2726.0               |
| 1991-01-05 | 2458.0               |
| 1991-01-06 | 2420.0               |
| 1991-01-07 | 2440.0               |
| 1991-01-08 | 2214.0               |
| 1991-01-09 | 3222.0               |
| 1991-01-10 | 3038.0               |
| 1991-01-11 | 2674.0               |
| 1991-01-12 | 2700.0               |
| 1991-01-13 | 2800.0               |
| 1991-01-14 | 1628.0               |
| 1991-01-15 | 1634.0               |
| 1991-01-16 | 1706.0               |
| 1991-01-17 | 1658.0               |
| 1991-01-18 | 1630.0               |
| 1991-01-19 | 1632.0               |
| 1991-01-20 | 1626.0               |
| 1991-01-21 | 1632.0               |
| 1991-01-22 | 1632.0               |
| 1991-01-23 | 1630.0               |
| 1991-01-24 | 1634.0               |
| 1991-01-25 | 2732.0               |
| 1991-01-26 | 2994.0               |
| 1991-01-27 | 2250.0               |
| 1991-01-28 | 2286.0               |
| 1991-01-29 | 3280.0               |
| 1991-01-30 | 2574.0               |
| 1991-01-31 | 3016.0               |
| 1991-02-01 | 2108.0               |
| 1991-02-02 | 3092.0               |
| 1991-02-03 | 2434.0               |
| 1991-02-04 | 2562.0               |
| 1991-02-05 | 2824.0               |
| 1991-02-06 | 2498.0               |
| 1991-02-07 | 2634.0               |
| 1991-02-08 | 2784.0               |
| 1991-02-09 | 2252.0               |
| 1991-02-10 | 2650.0               |
| 1991-02-11 | 1636.0               |
| 1991-02-12 | 1908.0               |
| 1991-02-13 | 1633.0               |
| 1991-02-14 | 1632.0               |
| 1991-02-15 | 1634.0               |
| 1991-02-16 | 1632.0               |
| 1991-02-17 | 1634.0               |
| 1991-02-18 | 1924.0               |
| 1991-02-19 | 2226.0               |
| 1991-02-20 | 1624.0               |
| 1991-02-21 | 1634.0               |
| 1991-02-22 | 1634.0               |
| 1991-02-23 | 1632.0               |
| 1991-02-24 | 1634.0               |
| 1991-02-25 | 1700.0               |
| 1991-02-26 | 1630.0               |
| 1991-02-27 | 1632.0               |
| 1991-02-28 | 1564.0               |
| 1991-03-01 | 1630.0               |
| 1991-03-02 | 1632.0               |
| 1991-03-03 | 1632.0               |
| 1991-03-04 | 1632.0               |
| 1991-03-05 | 1630.0               |
| 1991-03-06 | 1632.0               |
| 1991-03-07 | 1696.0               |
| 1991-03-08 | 1650.0               |
| 1991-03-09 | 1632.0               |
| 1991-03-10 | 1630.0               |
| 1991-03-11 | 1632.0               |
| 1991-03-12 | 1632.0               |
| 1991-03-13 | 1628.0               |
| 1991-03-14 | 1634.0               |
| 1991-03-15 | 1632.0               |
| 1991-03-16 | 2150.0               |
| 1991-03-17 | 1630.0               |
| 1991-03-18 | 1630.0               |
| 1991-03-19 | 1736.0               |
| 1991-03-20 | 2074.0               |
| 1991-03-21 | 1872.0               |
| 1991-03-22 | 1636.0               |
| 1991-03-23 | 1624.0               |
| 1991-03-24 | 1630.0               |
| 1991-03-25 | 1628.0               |
| 1991-03-26 | 1830.0               |
| 1991-03-27 | 1680.0               |
| 1991-03-28 | 1800.0               |
| 1991-03-29 | 1632.0               |
| 1991-03-30 | 1630.0               |
| 1991-03-31 | 1632.0               |
| 1991-04-01 | 1714.0               |
| 1991-04-02 | 1628.0               |
| 1991-04-03 | 1630.0               |
| 1991-04-04 | 1638.0               |
| 1991-04-05 | 1624.0               |
| 1991-04-06 | 1638.0               |
| 1991-04-07 | 1602.0               |
| 1991-04-08 | 1628.0               |
| 1991-04-09 | 1630.0               |
| 1991-04-10 | 1628.0               |
| 1991-04-11 | 1630.0               |
| 1991-04-12 | 1630.0               |
| 1991-04-13 | 1630.0               |
| 1991-04-14 | 1628.0               |
| 1991-04-15 | 1630.0               |
| 1991-04-16 | 1628.0               |
| 1991-04-17 | 1630.0               |
| 1991-04-18 | 1630.0               |
| 1991-04-19 | 2580.0               |
| 1991-04-20 | 2924.0               |
| 1991-04-21 | 2738.0               |
| 1991-04-22 | 1632.0               |
| 1991-04-23 | 2092.0               |
| 1991-04-24 | 1694.0               |
| 1991-04-25 | 1628.0               |
| 1991-04-26 | 1630.0               |
| 1991-04-27 | 1626.0               |
| 1991-04-28 | 1630.0               |
| 1991-04-29 | 2660.0               |
| 1991-04-30 | 2718.0               |
| 1991-05-01 | 1698.0               |
| 1991-05-02 | 1630.0               |
| 1991-05-03 | 2290.0               |
| 1991-05-04 | 3348.0               |
| 1991-05-05 | 2768.0               |
| 1991-05-06 | 3190.0               |
| 1991-05-07 | 3304.0               |
| 1991-05-08 | 2916.0               |
| 1991-05-09 | 2506.0               |
| 1991-05-10 | 3022.0               |
| 1991-05-11 | 2732.0               |
| 1991-05-12 | 2562.0               |
| 1991-05-13 | 2462.0               |
| 1991-05-14 | 2692.0               |
| 1991-05-15 | 3302.0               |
| 1991-05-16 | 2326.0               |
| 1991-05-17 | 2234.0               |
| 1991-05-18 | 1630.0               |
| 1991-05-19 | 2558.0               |
| 1991-05-20 | 3944.0               |
| 1991-05-21 | 2510.0               |
| 1991-05-22 | 2574.0               |
| 1991-05-23 | 3020.0               |
| 1991-05-24 | 2854.0               |
| 1991-05-25 | 2556.0               |
| 1991-05-26 | 2860.0               |
| 1991-05-27 | 2122.0               |
| 1991-05-28 | 2194.0               |
| 1991-05-29 | 2024.0               |
| 1991-05-30 | 2486.0               |
| 1991-05-31 | 2048.0               |
| 1991-06-01 | 1892.0               |
| 1991-06-02 | 1662.0               |
| 1991-06-03 | 2114.0               |
| 1991-06-04 | 2856.0               |
| 1991-06-05 | 1888.0               |
| 1991-06-06 | 1618.0               |
| 1991-06-07 | 1672.0               |
| 1991-06-08 | 1616.0               |
| 1991-06-09 | 1616.0               |
| 1991-06-10 | 1614.0               |
| 1991-06-11 | 2580.0               |
| 1991-06-12 | 2724.0               |
| 1991-06-13 | 1618.0               |
| 1991-06-14 | 1618.0               |
| 1991-06-15 | 3088.0               |
| 1991-06-16 | 1608.0               |
| 1991-06-17 | 2930.0               |
| 1991-06-18 | 3094.0               |
| 1991-06-19 | 3772.0               |
| 1991-06-20 | 2434.0               |
| 1991-06-21 | 1604.0               |
| 1991-06-22 | 1604.0               |
| 1991-06-23 | 1602.0               |
| 1991-06-24 | 2612.0               |
| 1991-06-25 | 3876.0               |
| 1991-06-26 | 1604.0               |
| 1991-06-27 | 1604.0               |
| 1991-06-28 | 2984.0               |
| 1991-06-29 | 1644.0               |
| 1991-06-30 | 1694.0               |
| 1991-07-01 | 2168.0               |
| 1991-07-02 | 2196.0               |
| 1991-07-03 | 2604.0               |
| 1991-07-04 | 3174.0               |
| 1991-07-05 | 2930.0               |
| 1991-07-06 | 1716.0               |
| 1991-07-07 | 1624.0               |
| 1991-07-08 | 2742.0               |
| 1991-07-09 | 2068.0               |
| 1991-07-10 | 2342.0               |
| 1991-07-11 | 2382.0               |
| 1991-07-12 | 2366.0               |
| 1991-07-13 | 2466.0               |
| 1991-07-14 | 3344.0               |
| 1991-07-15 | 2226.0               |
| 1991-07-16 | 2764.0               |
| 1991-07-17 | 2144.0               |
| 1991-07-18 | 2438.0               |
| 1991-07-19 | 2846.0               |
| 1991-07-20 | 2556.0               |
| 1991-07-21 | 2228.0               |
| 1991-07-22 | 3204.0               |
| 1991-07-23 | 2144.0               |
| 1991-07-24 | 3210.0               |
| 1991-07-25 | 3170.0               |
| 1991-07-26 | 1904.0               |
| 1991-07-27 | 2788.0               |
| 1991-07-28 | 2844.0               |
| 1991-07-29 | 3978.0               |
| 1991-07-30 | 3164.0               |
| 1991-07-31 | 2616.0               |
| 1991-08-01 | 2568.0               |
| 1991-08-02 | 2506.0               |
| 1991-08-03 | 2644.0               |
| 1991-08-04 | 2610.0               |
| 1991-08-05 | 2890.0               |
| 1991-08-06 | 3239.0               |
| 1991-08-07 | 2702.0               |
| 1991-08-08 | 2620.0               |
| 1991-08-09 | 2604.0               |
| 1991-08-10 | 2626.0               |
| 1991-08-11 | 2464.0               |
| 1991-08-12 | 2640.0               |
| 1991-08-13 | 2688.0               |
| 1991-08-14 | 2618.0               |
| 1991-08-15 | 2616.0               |
| 1991-08-16 | 2622.0               |
| 1991-08-17 | 2628.0               |
| 1991-08-18 | 2614.0               |
| 1991-08-19 | 2618.0               |
| 1991-08-20 | 2616.0               |
| 1991-08-21 | 2614.0               |
| 1991-08-22 | 2620.0               |
| 1991-08-23 | 2620.0               |
| 1991-08-24 | 2616.0               |
| 1991-08-25 | 2602.0               |
| 1991-08-26 | 2616.0               |
| 1991-08-27 | 2616.0               |
| 1991-08-28 | 2710.0               |
| 1991-08-29 | 2702.0               |
| 1991-08-30 | 2644.0               |
| 1991-08-31 | 2606.0               |
| 1991-09-01 | 2616.0               |
| 1991-09-02 | 2686.0               |
| 1991-09-03 | 3006.0               |
| 1991-09-04 | 2588.0               |
| 1991-09-05 | 2662.0               |
| 1991-09-06 | 3136.0               |
| 1991-09-07 | 3182.0               |
| 1991-09-08 | 3176.0               |
| 1991-09-09 | 3230.0               |
| 1991-09-10 | 3226.0               |
| 1991-09-11 | 3182.0               |
| 1991-09-12 | 3168.0               |
| 1991-09-13 | 3170.0               |
| 1991-09-14 | 3160.0               |
| 1991-09-15 | 3160.0               |
| 1991-09-16 | 3260.0               |
| 1991-09-17 | 3164.0               |
| 1991-09-18 | 3170.0               |
| 1991-09-19 | 2910.0               |
| 1991-09-20 | 2868.0               |
| 1991-09-21 | 2866.0               |
| 1991-09-22 | 2814.0               |
| 1991-09-23 | 2934.0               |
| 1991-09-24 | 2906.0               |
| 1991-09-25 | 2936.0               |
| 1991-09-26 | 2904.0               |
| 1991-09-27 | 2794.0               |
| 1991-09-28 | 2888.0               |
| 1991-09-29 | 2886.0               |
| 1991-09-30 | 2930.0               |
| 1991-10-01 | 2896.0               |
| 1991-10-02 | 2916.0               |
| 1991-10-03 | 2728.0               |
| 1991-10-04 | 2334.0               |
| 1991-10-05 | 3054.0               |
| 1991-10-06 | 3078.0               |
| 1991-10-07 | 3000.0               |
| 1991-10-08 | 3054.0               |
| 1991-10-09 | 3012.0               |
| 1991-10-10 | 3048.0               |
| 1991-10-11 | 3050.0               |
| 1991-10-12 | 3060.0               |
| 1991-10-13 | 3054.0               |
| 1991-10-14 | 3058.0               |
| 1991-10-15 | 3054.0               |
| 1991-10-16 | 3056.0               |
| 1991-10-17 | 3066.0               |
| 1991-10-18 | 3090.0               |
| 1991-10-19 | 3066.0               |
| 1991-10-20 | 3080.0               |
| 1991-10-21 | 3074.0               |
| 1991-10-22 | 3064.0               |
| 1991-10-23 | 3070.0               |
| 1991-10-24 | 3064.0               |
| 1991-10-25 | 3054.0               |
| 1991-10-26 | 2908.0               |
| 1991-10-27 | 3144.0               |
| 1991-10-28 | 2730.0               |
| 1991-10-29 | 3078.0               |
| 1991-10-30 | 3086.0               |
| 1991-10-31 | 3066.0               |
| 1991-11-01 | 3108.0               |
| 1991-11-02 | 3210.0               |
| 1991-11-03 | 3134.0               |
| 1991-11-04 | 3138.0               |
| 1991-11-05 | 2026.0               |
| 1991-11-06 | 2406.0               |
| 1991-11-07 | 2296.0               |
| 1991-11-08 | 2396.0               |
| 1991-11-09 | 1964.0               |
| 1991-11-10 | 1646.0               |
| 1991-11-11 | 2634.0               |
| 1991-11-12 | 2858.0               |
| 1991-11-13 | 2598.0               |
| 1991-11-14 | 2604.0               |
| 1991-11-15 | 3528.0               |
| 1991-11-16 | 3069.0               |
| 1991-11-17 | 2950.0               |
| 1991-11-18 | 3576.0               |
| 1991-11-19 | 4368.0               |
| 1991-11-20 | 3092.0               |
| 1991-11-21 | 2972.0               |
| 1991-11-22 | 2956.0               |
| 1991-11-23 | 3404.0               |
| 1991-11-24 | 2548.0               |
| 1991-11-25 | 2454.0               |
| 1991-11-26 | 2318.0               |
| 1991-11-27 | 1690.0               |
| 1991-11-28 | 1600.0               |
| 1991-11-29 | 1642.0               |
| 1991-11-30 | 1602.0               |
| 1991-12-01 | 2696.0               |
| 1991-12-02 | 2910.0               |
| 1991-12-03 | 3064.0               |
| 1991-12-04 | 2398.0               |
| 1991-12-05 | 2308.0               |
| 1991-12-06 | 3314.0               |
| 1991-12-07 | 1842.0               |
| 1991-12-08 | 2422.0               |
| 1991-12-09 | 2192.0               |
| 1991-12-10 | 2762.0               |
| 1991-12-11 | 2662.0               |
| 1991-12-12 | 3194.0               |
| 1991-12-13 | 3958.0               |
| 1991-12-14 | 4798.0               |
| 1991-12-15 | 4934.0               |
| 1991-12-16 | 4822.0               |
| 1991-12-17 | 4538.0               |
| 1991-12-18 | 4486.0               |
| 1991-12-19 | 4484.0               |
| 1991-12-20 | 4520.0               |
| 1991-12-21 | 4526.0               |
| 1991-12-22 | 4794.0               |
| 1991-12-23 | 4388.0               |
| 1991-12-24 | 4706.0               |
| 1991-12-25 | 4796.0               |
| 1991-12-26 | 4704.0               |
| 1991-12-27 | 4704.0               |
| 1991-12-28 | 4548.0               |
| 1991-12-29 | 4794.0               |
| 1991-12-30 | 4706.0               |
| 1991-12-31 | 4704.0               |
| 1992-01-01 | 4516.0               |
| 1992-01-02 | 4168.0               |
| 1992-01-03 | 4618.0               |
| 1992-01-04 | 4516.0               |
| 1992-01-05 | 4524.0               |
| 1992-01-06 | 4516.0               |
| 1992-01-07 | 4524.0               |
| 1992-01-08 | 4468.0               |
| 1992-01-09 | 4514.0               |
| 1992-01-10 | 4520.0               |
| 1992-01-11 | 4488.0               |
| 1992-01-12 | 4524.0               |
| 1992-01-13 | 4490.0               |
| 1992-01-14 | 4462.0               |
| 1992-01-15 | 4134.0               |
| 1992-01-16 | 4222.0               |
| 1992-01-17 | 4404.0               |
| 1992-01-18 | 4270.0               |
| 1992-01-19 | 4524.0               |
| 1992-01-20 | 4454.0               |
| 1992-01-21 | 4506.0               |
| 1992-01-22 | 4380.0               |
| 1992-01-23 | 4406.0               |
| 1992-01-24 | 4526.0               |
| 1992-01-25 | 4352.0               |
| 1992-01-26 | 3830.0               |
| 1992-01-27 | 4536.0               |
| 1992-01-28 | 4456.0               |
| 1992-01-29 | 4102.0               |
| 1992-01-30 | 4120.0               |
| 1992-01-31 | 4520.0               |
| 1992-02-01 | 3406.0               |
| 1992-02-02 | 3404.0               |
| 1992-02-03 | 3364.0               |
| 1992-02-04 | 3106.0               |
| 1992-02-05 | 3380.0               |
| 1992-02-06 | 2702.0               |
| 1992-02-07 | 2656.0               |
| 1992-02-08 | 3316.0               |
| 1992-02-09 | 3008.0               |
| 1992-02-10 | 2860.0               |
| 1992-02-11 | 2648.0               |
| 1992-02-12 | 2472.0               |
| 1992-02-13 | 2472.0               |
| 1992-02-14 | 1998.0               |
| 1992-02-15 | 2592.0               |
| 1992-02-16 | 2132.0               |
| 1992-02-17 | 2636.0               |
| 1992-02-18 | 2308.0               |
| 1992-02-19 | 3244.0               |
| 1992-02-20 | 2828.0               |
| 1992-02-21 | 2832.0               |
| 1992-02-22 | 2526.0               |
| 1992-02-23 | 3756.0               |
| 1992-02-24 | 2481.0               |
| 1992-02-25 | 2134.0               |
| 1992-02-26 | 2056.0               |
| 1992-02-27 | 2158.0               |
| 1992-02-28 | 1760.0               |
| 1992-02-29 | 2058.0               |
| 1992-03-01 | 2078.0               |
| 1992-03-02 | 3004.0               |
| 1992-03-03 | 3520.0               |
| 1992-03-04 | 2756.0               |
| 1992-03-05 | 2528.0               |
| 1992-03-06 | 3164.0               |
| 1992-03-07 | 2860.0               |
| 1992-03-08 | 2500.0               |
| 1992-03-09 | 2704.0               |
| 1992-03-10 | 2762.0               |
| 1992-03-11 | 2578.0               |
| 1992-03-12 | 2620.0               |
| 1992-03-13 | 2056.0               |
| 1992-03-14 | 2386.0               |
| 1992-03-15 | 3154.0               |
| 1992-03-16 | 2958.0               |
| 1992-03-17 | 1998.0               |
| 1992-03-18 | 2984.0               |
| 1992-03-19 | 2216.0               |
| 1992-03-20 | 2576.0               |
| 1992-03-21 | 2246.0               |
| 1992-03-22 | 2694.0               |
| 1992-03-23 | 2870.0               |
| 1992-03-24 | 2782.0               |
| 1992-03-25 | 3288.0               |
| 1992-03-26 | 2710.0               |
| 1992-03-27 | 2972.0               |
| 1992-03-28 | 2024.0               |
| 1992-03-29 | 2402.0               |
| 1992-03-30 | 2206.0               |
| 1992-03-31 | 1874.0               |
| 1992-04-01 | 2612.0               |
| 1992-04-02 | 2140.0               |
| 1992-04-03 | 2182.0               |
| 1992-04-04 | 1918.0               |
| 1992-04-05 | 1812.0               |
| 1992-04-06 | 2324.0               |
| 1992-04-07 | 2672.0               |
| 1992-04-08 | 2794.0               |
| 1992-04-09 | 2904.0               |
| 1992-04-10 | 3032.0               |
| 1992-04-11 | 2232.0               |
| 1992-04-12 | 3290.0               |
| 1992-04-13 | 3198.0               |
| 1992-04-14 | 2344.0               |
| 1992-04-15 | 2378.0               |
| 1992-04-16 | 2050.0               |
| 1992-04-17 | 2078.0               |
| 1992-04-18 | 3058.0               |
| 1992-04-19 | 2814.0               |
| 1992-04-20 | 3118.0               |
| 1992-04-21 | 3826.0               |
| 1992-04-22 | 3652.0               |
| 1992-04-23 | 3338.0               |
| 1992-04-24 | 1984.0               |
| 1992-04-25 | 2976.0               |
| 1992-04-26 | 2312.0               |
| 1992-04-27 | 3092.0               |
| 1992-04-28 | 2648.0               |
| 1992-04-29 | 3574.0               |
| 1992-04-30 | 4010.0               |
| 1992-05-01 | 3606.0               |
| 1992-05-02 | 2158.0               |
| 1992-05-03 | 2460.0               |
| 1992-05-04 | 4220.0               |
| 1992-05-05 | 5932.0               |
| 1992-05-06 | 7992.0               |
| 1992-05-07 | 8004.0               |
| 1992-05-08 | 8128.0               |
| 1992-05-09 | 8126.0               |
| 1992-05-10 | 8136.0               |
| 1992-05-11 | 8134.0               |
| 1992-05-12 | 8140.0               |
| 1992-05-13 | 8144.0               |
| 1992-05-14 | 7370.0               |
| 1992-05-15 | 6634.0               |
| 1992-05-16 | 5898.0               |
| 1992-05-17 | 5168.0               |
| 1992-05-18 | 4462.0               |
| 1992-05-19 | 3644.0               |
| 1992-05-20 | 2748.0               |
| 1992-05-21 | 1960.0               |
| 1992-05-22 | 1614.0               |
| 1992-05-23 | 1612.0               |
| 1992-05-24 | 1614.0               |
| 1992-05-25 | 1612.0               |
| 1992-05-26 | 1614.0               |
| 1992-05-27 | 1616.0               |
| 1992-05-28 | 1614.0               |
| 1992-05-29 | 1612.0               |
| 1992-05-30 | 1616.0               |
| 1992-05-31 | 1614.0               |
| 1992-06-01 | 2870.0               |
| 1992-06-02 | 3012.0               |
| 1992-06-03 | 1618.0               |
| 1992-06-04 | 1612.0               |
| 1992-06-05 | 1610.0               |
| 1992-06-06 | 1614.0               |
| 1992-06-07 | 1612.0               |
| 1992-06-08 | 1612.0               |
| 1992-06-09 | 1612.0               |
| 1992-06-10 | 1756.0               |
| 1992-06-11 | 1682.0               |
| 1992-06-12 | 1614.0               |
| 1992-06-13 | 1614.0               |
| 1992-06-14 | 1612.0               |
| 1992-06-15 | 1612.0               |
| 1992-06-16 | 1612.0               |
| 1992-06-17 | 1614.0               |
| 1992-06-18 | 1614.0               |
| 1992-06-19 | 1614.0               |
| 1992-06-20 | 1612.0               |
| 1992-06-21 | 1692.0               |
| 1992-06-22 | 1614.0               |
| 1992-06-23 | 1622.0               |
| 1992-06-24 | 1614.0               |
| 1992-06-25 | 1616.0               |
| 1992-06-26 | 1614.0               |
| 1992-06-27 | 1614.0               |
| 1992-06-28 | 1614.0               |
| 1992-06-29 | 1616.0               |
| 1992-06-30 | 1614.0               |
| 1992-07-01 | 1614.0               |
| 1992-07-02 | 1616.0               |
| 1992-07-03 | 1614.0               |
| 1992-07-04 | 1614.0               |
| 1992-07-05 | 1618.0               |
| 1992-07-06 | 1616.0               |
| 1992-07-07 | 1744.0               |
| 1992-07-08 | 1994.0               |
| 1992-07-09 | 1956.0               |
| 1992-07-10 | 1956.0               |
| 1992-07-11 | 1954.0               |
| 1992-07-12 | 1956.0               |
| 1992-07-13 | 1960.0               |
| 1992-07-14 | 1953.0               |
| 1992-07-15 | 1956.0               |
| 1992-07-16 | 1954.0               |
| 1992-07-17 | 1954.0               |
| 1992-07-18 | 1954.0               |
| 1992-07-19 | 1954.0               |
| 1992-07-20 | 1956.0               |
| 1992-07-21 | 1954.0               |
| 1992-07-22 | 1958.0               |
| 1992-07-23 | 1958.0               |
| 1992-07-24 | 1956.0               |
| 1992-07-25 | 1958.0               |
| 1992-07-26 | 1958.0               |
| 1992-07-27 | 1958.0               |
| 1992-07-28 | 1958.0               |
| 1992-07-29 | 1956.0               |
| 1992-07-30 | 1958.0               |
| 1992-07-31 | 1958.0               |
| 1992-08-01 | 1966.0               |
| 1992-08-02 | 1956.0               |
| 1992-08-03 | 1958.0               |
| 1992-08-04 | 2420.0               |
| 1992-08-05 | 2418.0               |
| 1992-08-06 | 2418.0               |
| 1992-08-07 | 2422.0               |
| 1992-08-08 | 2424.0               |
| 1992-08-09 | 2420.0               |
| 1992-08-10 | 2424.0               |
| 1992-08-11 | 2418.0               |
| 1992-08-12 | 2422.0               |
| 1992-08-13 | 2504.0               |
| 1992-08-14 | 2474.0               |
| 1992-08-15 | 2442.0               |
| 1992-08-16 | 2430.0               |
| 1992-08-17 | 2462.0               |
| 1992-08-18 | 2470.0               |
| 1992-08-19 | 2418.0               |
| 1992-08-20 | 2478.0               |
| 1992-08-21 | 2868.0               |
| 1992-08-22 | 2454.0               |
| 1992-08-23 | 2480.0               |
| 1992-08-24 | 2924.0               |
| 1992-08-25 | 2972.0               |
| 1992-08-26 | 2920.0               |
| 1992-08-27 | 2948.0               |
| 1992-08-28 | 2958.0               |
| 1992-08-29 | 2904.0               |
| 1992-08-30 | 2902.0               |
| 1992-08-31 | 2908.0               |
| 1992-09-01 | 2906.0               |
| 1992-09-02 | 2840.0               |
| 1992-09-03 | 2892.0               |
| 1992-09-04 | 2908.0               |
| 1992-09-05 | 2906.0               |
| 1992-09-06 | 2908.0               |
| 1992-09-07 | 2916.0               |
| 1992-09-08 | 2910.0               |
| 1992-09-09 | 2928.0               |
| 1992-09-10 | 2914.0               |
| 1992-09-11 | 2912.0               |
| 1992-09-12 | 2834.0               |
| 1992-09-13 | 2932.0               |
| 1992-09-14 | 2922.0               |
| 1992-09-15 | 2878.0               |
| 1992-09-16 | 1648.0               |
| 1992-09-17 | 1630.0               |
| 1992-09-18 | 1632.0               |
| 1992-09-19 | 1634.0               |
| 1992-09-20 | 1628.0               |
| 1992-09-21 | 2096.0               |
| 1992-09-22 | 2198.0               |
| 1992-09-23 | 1682.0               |
| 1992-09-24 | 1680.0               |
| 1992-09-25 | 1680.0               |
| 1992-09-26 | 1678.0               |
| 1992-09-27 | 1680.0               |
| 1992-09-28 | 1678.0               |
| 1992-09-29 | 1682.0               |
| 1992-09-30 | 1684.0               |
| 1992-10-01 | 1686.0               |
| 1992-10-02 | 1684.0               |
| 1992-10-03 | 1684.0               |
| 1992-10-04 | 1684.0               |
| 1992-10-05 | 1684.0               |
| 1992-10-06 | 1684.0               |
| 1992-10-07 | 1684.0               |
| 1992-10-08 | 1684.0               |
| 1992-10-09 | 1684.0               |
| 1992-10-10 | 1680.0               |
| 1992-10-11 | 1686.0               |
| 1992-10-12 | 1726.0               |
| 1992-10-13 | 1684.0               |
| 1992-10-14 | 1684.0               |
| 1992-10-15 | 1688.0               |
| 1992-10-16 | 1684.0               |
| 1992-10-17 | 1684.0               |
| 1992-10-18 | 1684.0               |
| 1992-10-19 | 1684.0               |
| 1992-10-20 | 1684.0               |
| 1992-10-21 | 1684.0               |
| 1992-10-22 | 1684.0               |
| 1992-10-23 | 2092.0               |
| 1992-10-24 | 1684.0               |
| 1992-10-25 | 1754.0               |
| 1992-10-26 | 1682.0               |
| 1992-10-27 | 1684.0               |
| 1992-10-28 | 1686.0               |
| 1992-10-29 | 1684.0               |
| 1992-10-30 | 1684.0               |
| 1992-10-31 | 1684.0               |
| 1992-11-01 | 1694.0               |
| 1992-11-02 | 1682.0               |
| 1992-11-03 | 1688.0               |
| 1992-11-04 | 1884.0               |
| 1992-11-05 | 1688.0               |
| 1992-11-06 | 1866.0               |
| 1992-11-07 | 1758.0               |
| 1992-11-08 | 1882.0               |
| 1992-11-09 | 1882.0               |
| 1992-11-10 | 1850.0               |
| 1992-11-11 | 1848.0               |
| 1992-11-12 | 1846.0               |
| 1992-11-13 | 1846.0               |
| 1992-11-14 | 1848.0               |
| 1992-11-15 | 1844.0               |
| 1992-11-16 | 1846.0               |
| 1992-11-17 | 1846.0               |
| 1992-11-18 | 1848.0               |
| 1992-11-19 | 1846.0               |
| 1992-11-20 | 1848.0               |
| 1992-11-21 | 1850.0               |
| 1992-11-22 | 1850.0               |
| 1992-11-23 | 1852.0               |
| 1992-11-24 | 1850.0               |
| 1992-11-25 | 1854.0               |
| 1992-11-26 | 1852.0               |
| 1992-11-27 | 1852.0               |
| 1992-11-28 | 1850.0               |
| 1992-11-29 | 1852.0               |
| 1992-11-30 | 1852.0               |
| 1992-12-01 | 1852.0               |
| 1992-12-02 | 1772.0               |
| 1992-12-03 | 1849.0               |
| 1992-12-04 | 1836.0               |
| 1992-12-05 | 1838.0               |
| 1992-12-06 | 1838.0               |
| 1992-12-07 | 1838.0               |
| 1992-12-08 | 1836.0               |
| 1992-12-09 | 1839.0               |
| 1992-12-10 | 1870.0               |
| 1992-12-11 | 1907.0               |
| 1992-12-12 | 1839.0               |
| 1992-12-13 | 1839.0               |
| 1992-12-14 | 1840.0               |
| 1992-12-15 | 1840.0               |
| 1992-12-16 | 1840.0               |
| 1992-12-17 | 1845.0               |
| 1992-12-18 | 1840.0               |
| 1992-12-19 | 1840.0               |
| 1992-12-20 | 1840.0               |
| 1992-12-21 | 1840.0               |
| 1992-12-22 | 1840.0               |
| 1992-12-23 | 1840.0               |
| 1992-12-24 | 1841.0               |
| 1992-12-25 | 1842.0               |
| 1992-12-26 | 1842.0               |
| 1992-12-27 | 1842.0               |
| 1992-12-28 | 1840.0               |
| 1992-12-29 | 1842.0               |
| 1992-12-30 | 1847.0               |
| 1992-12-31 | 1842.0               |
| 1993-01-01 | 1842.0               |
| 1993-01-02 | 1841.81818           |
| 1993-01-03 | 1841.81818           |
| 1993-01-04 | 1843.80165           |
| 1993-01-05 | 1890.90909           |
| 1993-01-06 | 1840.33058           |
| 1993-01-07 | 1842.47934           |
| 1993-01-08 | 1826.61157           |
| 1993-01-09 | 1869.09091           |
| 1993-01-10 | 1893.55372           |
| 1993-01-11 | 1892.56198           |
| 1993-01-12 | 1893.38843           |
| 1993-01-13 | 1892.72727           |
| 1993-01-14 | 1892.89256           |
| 1993-01-15 | 1890.7438            |
| 1993-01-16 | 1893.55372           |
| 1993-01-17 | 1893.05785           |
| 1993-01-18 | 1893.05785           |
| 1993-01-19 | 1911.90083           |
| 1993-01-20 | 1871.90083           |
| 1993-01-21 | 1870.08264           |
| 1993-01-22 | 1871.40496           |
| 1993-01-23 | 1871.57025           |
| 1993-01-24 | 1869.42149           |
| 1993-01-25 | 1871.57025           |
| 1993-01-26 | 1871.07438           |
| 1993-01-27 | 1871.73554           |
| 1993-01-28 | 1881.4876            |
| 1993-01-29 | 1880.82645           |
| 1993-01-30 | 1850.08264           |
| 1993-01-31 | 1903.30579           |
| 1993-02-01 | 1923.47107           |
| 1993-02-02 | 1847.60331           |
| 1993-02-03 | 1847.60331           |
| 1993-02-04 | 1844.46281           |
| 1993-02-05 | 1860.0               |
| 1993-02-06 | 1884.6281            |
| 1993-02-07 | 1879.66942           |
| 1993-02-08 | 1250.41322           |
| 1993-02-09 | 1882.97521           |
| 1993-02-10 | 1887.43802           |
| 1993-02-11 | 1885.28926           |
| 1993-02-12 | 1899.83471           |
| 1993-02-13 | 1897.68595           |
| 1993-02-14 | 1899.83471           |
| 1993-02-15 | 1899.83471           |
| 1993-02-16 | 1901.98347           |
| 1993-02-17 | 1903.80165           |
| 1993-02-18 | 1904.6281            |
| 1993-02-19 | 1903.96694           |
| 1993-02-20 | 1899.83471           |
| 1993-02-21 | 1899.66942           |
| 1993-02-22 | 1900.33058           |
| 1993-02-23 | 1902.64463           |
| 1993-02-24 | 1662.97521           |
| 1993-02-25 | 1907.43802           |
| 1993-02-26 | 1915.53719           |
| 1993-02-27 | 1907.43802           |
| 1993-02-28 | 1907.27273           |
| 1993-03-01 | 1925.12397           |
| 1993-03-02 | 1950.24793           |
| 1993-03-03 | 1957.52066           |
| 1993-03-04 | 1961.98347           |
| 1993-03-05 | 1923.96694           |
| 1993-03-06 | 1916.19835           |
| 1993-03-07 | 1959.33884           |
| 1993-03-08 | 1974.04959           |
| 1993-03-09 | 1919.17355           |
| 1993-03-10 | 1924.29752           |
| 1993-03-11 | 1932.39669           |
| 1993-03-12 | 1924.46281           |
| 1993-03-13 | 1919.33884           |
| 1993-03-14 | 1916.36364           |
| 1993-03-15 | 1925.95041           |
| 1993-03-16 | 1993.05785           |
| 1993-03-17 | 1925.12397           |
| 1993-03-18 | 1963.1405            |
| 1993-03-19 | 4062.64463           |
| 1993-03-20 | 1683.47107           |
| 1993-03-21 | 1843.80165           |
| 1993-03-22 | 1732.0               |
| 1993-03-23 | 2004.0               |
| 1993-03-24 | 1885.0               |
| 1993-03-25 | 1768.92562           |
| 1993-03-26 | 2009.75207           |
| 1993-03-27 | 1675.53719           |
| 1993-03-28 | 1674.04959           |
| 1993-03-29 | 1684.13223           |
| 1993-03-30 | 1958.18182           |
| 1993-03-31 | 1826.1157            |
| 1993-04-01 | 1672.0               |
| 1993-04-02 | 2392.0               |
| 1993-04-03 | 2291.0               |
| 1993-04-04 | 1898.0               |
| 1993-04-05 | 2011.0               |
| 1993-04-06 | 1973.0               |
| 1993-04-07 | 1843.0               |
| 1993-04-08 | 1758.0               |
| 1993-04-09 | 1670.0               |
| 1993-04-10 | 1670.0               |
| 1993-04-11 | 1682.0               |
| 1993-04-12 | 1670.0               |
| 1993-04-13 | 1677.0               |
| 1993-04-14 | 1670.0               |
| 1993-04-15 | 1670.0               |
| 1993-04-16 | 1865.0               |
| 1993-04-17 | 1743.0               |
| 1993-04-18 | 1904.0               |
| 1993-04-19 | 1671.0               |
| 1993-04-20 | 1986.0               |
| 1993-04-21 | 2259.0               |
| 1993-04-22 | 1670.0               |
| 1993-04-23 | 1974.0               |
| 1993-04-24 | 1956.0               |
| 1993-04-25 | 1972.0               |
| 1993-04-26 | 2194.0               |
| 1993-04-27 | 2238.0               |
| 1993-04-28 | 2303.0               |
| 1993-04-29 | 2872.0               |
| 1993-04-30 | 1810.0               |
| 1993-05-01 | 1666.0               |
| 1993-05-02 | 1735.53719           |
| 1993-05-03 | 1919.17355           |
| 1993-05-04 | 1736.52893           |
| 1993-05-05 | 2168.42975           |
| 1993-05-06 | 2415.70248           |
| 1993-05-07 | 2267.60331           |
| 1993-05-08 | 1666.1157            |
| 1993-05-09 | 2024.13223           |
| 1993-05-10 | 2119.17355           |
| 1993-05-11 | 2211.57025           |
| 1993-05-12 | 2713.38843           |
| 1993-05-13 | 2327.10744           |
| 1993-05-14 | 3017.35537           |
| 1993-05-15 | 4296.8595            |
| 1993-05-16 | 5836.03306           |
| 1993-05-17 | 6708.09917           |
| 1993-05-18 | 3807.60331           |
| 1993-05-19 | 3738.84298           |
| 1993-05-20 | 4209.58678           |
| 1993-05-21 | 5836.36364           |
| 1993-05-22 | 3530.41322           |
| 1993-05-23 | 2299.17355           |
| 1993-05-24 | 1749.2562            |
| 1993-05-25 | 2218.84298           |
| 1993-05-26 | 5307.27273           |
| 1993-05-27 | 8535.53719           |
| 1993-05-28 | 7538.84298           |
| 1993-05-29 | 6954.71074           |
| 1993-05-30 | 6631.90083           |
| 1993-05-31 | 6625.78512           |
| 1993-06-01 | 7186.77686           |
| 1993-06-02 | 8570.08264           |
| 1993-06-03 | 8576.03306           |
| 1993-06-04 | 8575.86777           |
| 1993-06-05 | 8565.95041           |
| 1993-06-06 | 8572.2314            |
| 1993-06-07 | 8571.57025           |
| 1993-06-08 | 8563.47107           |
| 1993-06-09 | 8568.26446           |
| 1993-06-10 | 8567.93388           |
| 1993-06-11 | 8561.15702           |
| 1993-06-12 | 8567.10744           |
| 1993-06-13 | 8561.4876            |
| 1993-06-14 | 8559.66942           |
| 1993-06-15 | 8560.99174           |
| 1993-06-16 | 7698.5124            |
| 1993-06-17 | 6836.03306           |
| 1993-06-18 | 5894.54545           |
| 1993-06-19 | 5517.68595           |
| 1993-06-20 | 4604.79339           |
| 1993-06-21 | 4184.6281            |
| 1993-06-22 | 3060.66116           |
| 1993-06-23 | 2262.64463           |
| 1993-06-24 | 1658.67769           |
| 1993-06-25 | 1606.61157           |
| 1993-06-26 | 1609.2562            |
| 1993-06-27 | 1609.2562            |
| 1993-06-28 | 1677.19008           |
| 1993-06-29 | 1605.12397           |
| 1993-06-30 | 1600.82645           |
| 1993-07-01 | 1602.97521           |
| 1993-07-02 | 1600.66116           |
| 1993-07-03 | 1598.67769           |
| 1993-07-04 | 1598.67769           |
| 1993-07-05 | 1605.95041           |
| 1993-07-06 | 1605.28926           |
| 1993-07-07 | 1600.49587           |
| 1993-07-08 | 1631.73554           |
| 1993-07-09 | 1801.81818           |
| 1993-07-10 | 1594.87603           |
| 1993-07-11 | 1594.71074           |
| 1993-07-12 | 1592.72727           |
| 1993-07-13 | 1599.00826           |
| 1993-07-14 | 1596.8595            |
| 1993-07-15 | 1602.80992           |
| 1993-07-16 | 1594.71074           |
| 1993-07-17 | 1599.33884           |
| 1993-07-18 | 1594.71074           |
| 1993-07-19 | 1594.71074           |
| 1993-07-20 | 1594.71074           |
| 1993-07-21 | 1596.69421           |
| 1993-07-22 | 1596.69421           |
| 1993-07-23 | 1592.56198           |
| 1993-07-24 | 1592.56198           |
| 1993-07-25 | 1592.39669           |
| 1993-07-26 | 1594.71074           |
| 1993-07-27 | 1633.22314           |
| 1993-07-28 | 1713.55372           |
| 1993-07-29 | 1678.84298           |
| 1993-07-30 | 1658.34711           |
| 1993-07-31 | 1655.04132           |
| 1993-08-01 | 1653.0               |
| 1993-08-02 | 1651.0               |
| 1993-08-03 | 1669.0               |
| 1993-08-04 | 1615.0               |
| 1993-08-05 | 1589.0               |
| 1993-08-06 | 1749.0               |
| 1993-08-07 | 1849.0               |
| 1993-08-08 | 1923.0               |
| 1993-08-09 | 1921.0               |
| 1993-08-10 | 1923.0               |
| 1993-08-11 | 1852.0               |
| 1993-08-12 | 1756.0               |
| 1993-08-13 | 1756.0               |
| 1993-08-14 | 1726.0               |
| 1993-08-15 | 1722.0               |
| 1993-08-16 | 1804.0               |
| 1993-08-17 | 1934.0               |
| 1993-08-18 | 1943.0               |
| 1993-08-19 | 1922.0               |
| 1993-08-20 | 2223.0               |
| 1993-08-21 | 2212.0               |
| 1993-08-22 | 1919.0               |
| 1993-08-23 | 2206.0               |
| 1993-08-24 | 2216.0               |
| 1993-08-25 | 2216.0               |
| 1993-08-26 | 2217.0               |
| 1993-08-27 | 2220.0               |
| 1993-08-28 | 2219.0               |
| 1993-08-29 | 2221.0               |
| 1993-08-30 | 2216.0               |
| 1993-08-31 | 2217.0               |
| 1993-09-01 | 2388.0               |
| 1993-09-02 | 2339.66942           |
| 1993-09-03 | 2431.73554           |
| 1993-09-04 | 2316.36364           |
| 1993-09-05 | 1500.16529           |
| 1993-09-06 | 2318.18182           |
| 1993-09-07 | 2389.09091           |
| 1993-09-08 | 2444.6281            |
| 1993-09-09 | 2448.09917           |
| 1993-09-10 | 2442.47934           |
| 1993-09-11 | 2435.70248           |
| 1993-09-12 | 2445.12397           |
| 1993-09-13 | 2447.60331           |
| 1993-09-14 | 2448.42975           |
| 1993-09-15 | 2385.12397           |
| 1993-09-16 | 2442.47934           |
| 1993-09-17 | 2442.31405           |
| 1993-09-18 | 2444.79339           |
| 1993-09-19 | 2444.79339           |
| 1993-09-20 | 2450.08264           |
| 1993-09-21 | 2444.79339           |
| 1993-09-22 | 2281.15702           |
| 1993-09-23 | 2262.47934           |
| 1993-09-24 | 2250.57851           |
| 1993-09-25 | 2248.09917           |
| 1993-09-26 | 2056.36364           |
| 1993-09-27 | 2290.24793           |
| 1993-09-28 | 2377.02479           |
| 1993-09-29 | 2276.19835           |
| 1993-09-30 | 2301.4876            |
| 1993-10-01 | 2377.35537           |
| 1993-10-02 | 2487.10744           |
| 1993-10-03 | 2348.59504           |
| 1993-10-04 | 2263.1405            |
| 1993-10-05 | 2334.87603           |
| 1993-10-06 | 2328.59504           |
| 1993-10-07 | 2331.90083           |
| 1993-10-08 | 2330.08264           |
| 1993-10-09 | 2446.77686           |
| 1993-10-10 | 2346.94215           |
| 1993-10-11 | 2265.28926           |
| 1993-10-12 | 2335.86777           |
| 1993-10-13 | 2336.69421           |
| 1993-10-14 | 2331.07438           |
| 1993-10-15 | 2380.49587           |
| 1993-10-16 | 2397.35537           |
| 1993-10-17 | 2329.42149           |
| 1993-10-18 | 2344.6281            |
| 1993-10-19 | 2347.60331           |
| 1993-10-20 | 2333.05785           |
| 1993-10-21 | 2091.90083           |
| 1993-10-22 | 2060.99174           |
| 1993-10-23 | 2066.1157            |
| 1993-10-24 | 2061.32231           |
| 1993-10-25 | 2080.66116           |
| 1993-10-26 | 2005.12397           |
| 1993-10-27 | 2907.60331           |
| 1993-10-28 | 2865.78512           |
| 1993-10-29 | 3443.96694           |
| 1993-10-30 | 3487.43802           |
| 1993-10-31 | 3659.00826           |
| 1993-11-01 | 4768.92562           |
| 1993-11-02 | 4512.89256           |
| 1993-11-03 | 4484.29752           |
| 1993-11-04 | 4475.86777           |
| 1993-11-05 | 4460.82645           |
| 1993-11-06 | 4093.22314           |
| 1993-11-07 | 2823.80165           |
| 1993-11-08 | 4555.53719           |
| 1993-11-09 | 3886.61157           |
| 1993-11-10 | 4334.71074           |
| 1993-11-11 | 4213.55372           |
| 1993-11-12 | 4749.91736           |
| 1993-11-13 | 4587.10744           |
| 1993-11-14 | 3341.81818           |
| 1993-11-15 | 4746.1157            |
| 1993-11-16 | 4612.2314            |
| 1993-11-17 | 4509.42149           |
| 1993-11-18 | 4601.98347           |
| 1993-11-19 | 4334.04959           |
| 1993-11-20 | 4560.0               |
| 1993-11-21 | 3218.67769           |
| 1993-11-22 | 4253.8843            |
| 1993-11-23 | 4607.93388           |
| 1993-11-24 | 4605.45455           |
| 1993-11-25 | 4187.27273           |
| 1993-11-26 | 4196.52893           |
| 1993-11-27 | 4550.41322           |
| 1993-11-28 | 3191.40496           |
| 1993-11-29 | 4640.99174           |
| 1993-11-30 | 4564.6281            |
| 1993-12-01 | 4685.61983           |
| 1993-12-02 | 4695.86777           |
| 1993-12-03 | 4697.85124           |
| 1993-12-04 | 4086.94215           |
| 1993-12-05 | 4420.99174           |
| 1993-12-06 | 4752.06612           |
| 1993-12-07 | 4382.47934           |
| 1993-12-08 | 4683.63636           |
| 1993-12-09 | 4699.50413           |
| 1993-12-10 | 4702.47934           |
| 1993-12-11 | 4697.85124           |
| 1993-12-12 | 4703.30579           |
| 1993-12-13 | 4700.33058           |
| 1993-12-14 | 4703.80165           |
| 1993-12-15 | 4703.30579           |
| 1993-12-16 | 4717.85124           |
| 1993-12-17 | 4705.45455           |
| 1993-12-18 | 4704.79339           |
| 1993-12-19 | 4707.10744           |
| 1993-12-20 | 4705.28926           |
| 1993-12-21 | 4704.79339           |
| 1993-12-22 | 4709.42149           |
| 1993-12-23 | 4706.28099           |
| 1993-12-24 | 4004.46281           |
| 1993-12-25 | 4003.30579           |
| 1993-12-26 | 4707.7686            |
| 1993-12-27 | 4708.76033           |
| 1993-12-28 | 5484.29752           |
| 1993-12-29 | 5569.58678           |
| 1993-12-30 | 5569.75207           |
| 1993-12-31 | 4962.31405           |
| 1994-01-01 | 4061.65289           |
| 1994-01-02 | 3937.52066           |
| 1994-01-03 | 4496.8595            |
| 1994-01-04 | 4504.29752           |
| 1994-01-05 | 4480.33058           |
| 1994-01-06 | 4476.8595            |
| 1994-01-07 | 4462.97521           |
| 1994-01-08 | 3998.34711           |
| 1994-01-09 | 3248.26446           |
| 1994-01-10 | 4480.0               |
| 1994-01-11 | 4551.40496           |
| 1994-01-12 | 3831.40496           |
| 1994-01-13 | 3928.92562           |
| 1994-01-14 | 3932.06612           |
| 1994-01-15 | 3319.83471           |
| 1994-01-16 | 3261.65289           |
| 1994-01-17 | 3743.47107           |
| 1994-01-18 | 3809.42149           |
| 1994-01-19 | 3769.75207           |
| 1994-01-20 | 3810.41322           |
| 1994-01-21 | 3940.0               |
| 1994-01-22 | 3275.86777           |
| 1994-01-23 | 3255.04132           |
| 1994-01-24 | 3811.40496           |
| 1994-01-25 | 3766.77686           |
| 1994-01-26 | 3858.67769           |
| 1994-01-27 | 3941.98347           |
| 1994-01-28 | 3941.81818           |
| 1994-01-29 | 3313.05785           |
| 1994-01-30 | 3305.61983           |
| 1994-01-31 | 3768.59504           |
| 1994-02-01 | 3601.98347           |
| 1994-02-02 | 3608.42975           |
| 1994-02-03 | 3612.89256           |
| 1994-02-04 | 3836.69421           |
| 1994-02-05 | 3302.47934           |
| 1994-02-06 | 3140.0               |
| 1994-02-07 | 3586.94215           |
| 1994-02-08 | 3476.52893           |
| 1994-02-09 | 3525.78512           |
| 1994-02-10 | 3529.2562            |
| 1994-02-11 | 3434.04959           |
| 1994-02-12 | 3519.33884           |
| 1994-02-13 | 3129.09091           |
| 1994-02-14 | 3540.16529           |
| 1994-02-15 | 3459.83471           |
| 1994-02-16 | 3486.0               |
| 1994-02-17 | 3579.0               |
| 1994-02-18 | 3581.98347           |
| 1994-02-19 | 3728.59504           |
| 1994-02-20 | 3138.67769           |
| 1994-02-21 | 3949.58678           |
| 1994-02-22 | 3921.81818           |
| 1994-02-23 | 4156.52893           |
| 1994-02-24 | 3875.3719            |
| 1994-02-25 | 3531.57025           |
| 1994-02-26 | 3375.20661           |
| 1994-02-27 | 3077.35537           |
| 1994-02-28 | 3444.46281           |
| 1994-03-01 | 3122.80992           |
| 1994-03-02 | 2349.58678           |
| 1994-03-03 | 1973.38843           |
| 1994-03-04 | 1969.75207           |
| 1994-03-05 | 1973.05785           |
| 1994-03-06 | 1861.98347           |
| 1994-03-07 | 1968.92562           |
| 1994-03-08 | 1963.63636           |
| 1994-03-09 | 2334.54545           |
| 1994-03-10 | 2024.95868           |
| 1994-03-11 | 2040.66116           |
| 1994-03-12 | 1968.26446           |
| 1994-03-13 | 1971.23967           |
| 1994-03-14 | 1968.59504           |
| 1994-03-15 | 1970.57851           |
| 1994-03-16 | 1973.22314           |
| 1994-03-17 | 1959.17355           |
| 1994-03-18 | 1961.81818           |
| 1994-03-19 | 1923.1405            |
| 1994-03-20 | 1966.77686           |
| 1994-03-21 | 1971.57025           |
| 1994-03-22 | 1860.16529           |
| 1994-03-23 | 1941.32231           |
| 1994-03-24 | 1955.70248           |
| 1994-03-25 | 1967.27273           |
| 1994-03-26 | 1966.44628           |
| 1994-03-27 | 1971.57025           |
| 1994-03-28 | 1968.92562           |
| 1994-03-29 | 1969.09091           |
| 1994-03-30 | 1969.91736           |
| 1994-03-31 | 1973.22314           |
| 1994-04-01 | 1954.71074           |
| 1994-04-02 | 1972.39669           |
| 1994-04-03 | 2004.6281            |
| 1994-04-04 | 1956.03306           |
| 1994-04-05 | 2348.76033           |
| 1994-04-06 | 2415.70248           |
| 1994-04-07 | 2419.50413           |
| 1994-04-08 | 2421.65289           |
| 1994-04-09 | 1966.61157           |
| 1994-04-10 | 1970.41322           |
| 1994-04-11 | 1968.26446           |
| 1994-04-12 | 1965.78512           |
| 1994-04-13 | 1971.23967           |
| 1994-04-14 | 1935.3719            |
| 1994-04-15 | 1933.05785           |
| 1994-04-16 | 1969.75207           |
| 1994-04-17 | 1967.10744           |
| 1994-04-18 | 1931.07438           |
| 1994-04-19 | 1933.55372           |
| 1994-04-20 | 2938.5124            |
| 1994-04-21 | 2823.80165           |
| 1994-04-22 | 2884.6281            |
| 1994-04-23 | 2917.85124           |
| 1994-04-24 | 2912.89256           |
| 1994-04-25 | 2965.28926           |
| 1994-04-26 | 3274.21488           |
| 1994-04-27 | 3274.71074           |
| 1994-04-28 | 3243.1405            |
| 1994-04-29 | 3087.27273           |
| 1994-04-30 | 3144.29752           |
| 1994-05-01 | 3097.19008           |
| 1994-05-02 | 3111.40496           |
| 1994-05-03 | 3102.80992           |
| 1994-05-04 | 3047.10744           |
| 1994-05-05 | 3110.41322           |
| 1994-05-06 | 3125.61983           |
| 1994-05-07 | 3120.82645           |
| 1994-05-08 | 3102.97521           |
| 1994-05-09 | 3124.6281            |
| 1994-05-10 | 4119.66942           |
| 1994-05-11 | 5088.09917           |
| 1994-05-12 | 6228.09917           |
| 1994-05-13 | 7398.34711           |
| 1994-05-14 | 7285.12397           |
| 1994-05-15 | 7290.41322           |
| 1994-05-16 | 7962.97521           |
| 1994-05-17 | 8543.96694           |
| 1994-05-18 | 8553.22314           |
| 1994-05-19 | 8553.05785           |
| 1994-05-20 | 8568.09917           |
| 1994-05-21 | 8565.28926           |
| 1994-05-22 | 8574.71074           |
| 1994-05-23 | 8577.35537           |
| 1994-05-24 | 8574.04959           |
| 1994-05-25 | 8584.6281            |
| 1994-05-26 | 7750.24793           |
| 1994-05-27 | 8592.89256           |
| 1994-05-28 | 8593.71901           |
| 1994-05-29 | 8601.81818           |
| 1994-05-30 | 8601.98347           |
| 1994-05-31 | 8612.56198           |
| 1994-06-01 | 8609.09091           |
| 1994-06-02 | 8612.06612           |
| 1994-06-03 | 8619.50413           |
| 1994-06-04 | 8619.66942           |
| 1994-06-05 | 8622.31405           |
| 1994-06-06 | 8626.61157           |
| 1994-06-07 | 8630.7438            |
| 1994-06-08 | 7514.21488           |
| 1994-06-09 | 6810.90909           |
| 1994-06-10 | 6097.85124           |
| 1994-06-11 | 5335.04132           |
| 1994-06-12 | 4552.56198           |
| 1994-06-13 | 3349.91736           |
| 1994-06-14 | 3080.49587           |
| 1994-06-15 | 2150.90909           |
| 1994-06-16 | 1622.47934           |
| 1994-06-17 | 1622.47934           |
| 1994-06-18 | 1622.47934           |
| 1994-06-19 | 1620.49587           |
| 1994-06-20 | 1622.47934           |
| 1994-06-21 | 1622.47934           |
| 1994-06-22 | 1692.23141           |
| 1994-06-23 | 1620.33058           |
| 1994-06-24 | 1620.33058           |
| 1994-06-25 | 1620.33058           |
| 1994-06-26 | 1620.33058           |
| 1994-06-27 | 1620.33058           |
| 1994-06-28 | 1622.47934           |
| 1994-06-29 | 1622.47934           |
| 1994-06-30 | 1898.18182           |
| 1994-07-01 | 1900.33058           |
| 1994-07-02 | 1905.95041           |
| 1994-07-03 | 1940.16529           |
| 1994-07-04 | 1940.82645           |
| 1994-07-05 | 1917.85124           |
| 1994-07-06 | 1917.85124           |
| 1994-07-07 | 2148.92562           |
| 1994-07-08 | 2381.32231           |
| 1994-07-09 | 2373.71901           |
| 1994-07-10 | 2378.67769           |
| 1994-07-11 | 2359.50413           |
| 1994-07-12 | 2352.72727           |
| 1994-07-13 | 2364.79339           |
| 1994-07-14 | 2597.52066           |
| 1994-07-15 | 2625.95041           |
| 1994-07-16 | 2635.04132           |
| 1994-07-17 | 2613.8843            |
| 1994-07-18 | 2615.04132           |
| 1994-07-19 | 2570.08264           |
| 1994-07-20 | 2574.38017           |
| 1994-07-21 | 2556.52893           |
| 1994-07-22 | 2553.55372           |
| 1994-07-23 | 2540.33058           |
| 1994-07-24 | 2567.76859           |
| 1994-07-25 | 2521.65289           |
| 1994-07-26 | 2565.28926           |
| 1994-07-27 | 2569.2562            |
| 1994-07-28 | 2575.3719            |
| 1994-07-29 | 2560.0               |
| 1994-07-30 | 2778.5124            |
| 1994-07-31 | 2009.91736           |
| 1994-08-01 | 2883.63636           |
| 1994-08-02 | 2883.96694           |
| 1994-08-03 | 2889.09091           |
| 1994-08-04 | 2997.52066           |
| 1994-08-05 | 3086.44628           |
| 1994-08-06 | 3030.57851           |
| 1994-08-07 | 3013.38843           |
| 1994-08-08 | 2829.42149           |
| 1994-08-09 | 2753.05785           |
| 1994-08-10 | 2754.38017           |
| 1994-08-11 | 2751.73554           |
| 1994-08-12 | 2584.79339           |
| 1994-08-13 | 2584.6281            |
| 1994-08-14 | 2586.1157            |
| 1994-08-15 | 2582.80992           |
| 1994-08-16 | 2584.29752           |
| 1994-08-17 | 2842.80992           |
| 1994-08-18 | 2830.41322           |
| 1994-08-19 | 2842.97521           |
| 1994-08-20 | 2818.5124            |
| 1994-08-21 | 2836.36364           |
| 1994-08-22 | 2842.14876           |
| 1994-08-23 | 2845.61983           |
| 1994-08-24 | 2859.17355           |
| 1994-08-25 | 2852.39669           |
| 1994-08-26 | 2854.21488           |
| 1994-08-27 | 3005.78512           |
| 1994-08-28 | 3045.78512           |
| 1994-08-29 | 3046.1157            |
| 1994-08-30 | 2603.80165           |
| 1994-08-31 | 2723.63636           |
| 1994-09-01 | 2827.7686            |
| 1994-09-02 | 2827.43802           |
| 1994-09-03 | 2836.36364           |
| 1994-09-04 | 2834.54545           |
| 1994-09-05 | 2838.01653           |
| 1994-09-06 | 2833.8843            |
| 1994-09-07 | 2779.17355           |
| 1994-09-08 | 2863.63636           |
| 1994-09-09 | 2863.63636           |
| 1994-09-10 | 2866.44628           |
| 1994-09-11 | 2868.59504           |
| 1994-09-12 | 2863.30579           |
| 1994-09-13 | 846.1157             |
| 1994-09-14 | 2870.08264           |
| 1994-09-15 | 2870.0               |
| 1994-09-16 | 2863.96694           |
| 1994-09-17 | 2847.27273           |
| 1994-09-18 | 2846.28099           |
| 1994-09-19 | 2864.0               |
| 1994-09-20 | 2865.0               |
| 1994-09-21 | 2867.27273           |
| 1994-09-22 | 2865.45455           |
| 1994-09-23 | 2868.92562           |
| 1994-09-24 | 2841.98347           |
| 1994-09-25 | 2842.14876           |
| 1994-09-26 | 2862.31405           |
| 1994-09-27 | 2859.00826           |
| 1994-09-28 | 2764.6281            |
| 1994-09-29 | 2635.53719           |
| 1994-09-30 | 2840.33058           |
| 1994-10-01 | 2847.43802           |
| 1994-10-02 | 2824.29752           |
| 1994-10-03 | 2864.95868           |
| 1994-10-04 | 2537.19008           |
| 1994-10-05 | 2537.02479           |
| 1994-10-06 | 2353.38843           |
| 1994-10-07 | 2356.8595            |
| 1994-10-08 | 2865.78512           |
| 1994-10-09 | 2867.60331           |
| 1994-10-10 | 2352.06612           |
| 1994-10-11 | 2364.79339           |
| 1994-10-12 | 2349.75207           |
| 1994-10-13 | 2352.23141           |
| 1994-10-14 | 2417.02479           |
| 1994-10-15 | 2573.55372           |
| 1994-10-16 | 2573.71901           |
| 1994-10-17 | 2582.97521           |
| 1994-10-18 | 2568.26446           |
| 1994-10-19 | 2570.41322           |
| 1994-10-20 | 2563.47107           |
| 1994-10-21 | 2580.33058           |
| 1994-10-22 | 2572.89256           |
| 1994-10-23 | 2572.89256           |
| 1994-10-24 | 2523.96694           |
| 1994-10-25 | 2229.0               |
| 1994-10-26 | 1958.34711           |
| 1994-10-27 | 1569.75207           |
| 1994-10-28 | 1638.0               |
| 1994-10-29 | 1638.01653           |
| 1994-10-30 | 1777.68595           |
| 1994-10-31 | 1640.66116           |
| 1994-11-01 | 566.1157             |
| 1994-11-02 | 0.0                  |
| 1994-11-03 | 1101.90083           |
| 1994-11-04 | 45.20661             |
| 1994-11-05 | 0.0                  |
| 1994-11-06 | 0.0                  |
| 1994-11-07 | 0.0                  |
| 1994-11-08 | 166.61157            |
| 1994-11-09 | 1143.47107           |
| 1994-11-10 | 0.0                  |
| 1994-11-11 | 0.0                  |
| 1994-11-12 | 0.0                  |
| 1994-11-13 | 0.0                  |
| 1994-11-14 | 0.0                  |
| 1994-11-15 | 0.0                  |
| 1994-11-16 | 555.70248            |
| 1994-11-17 | 1640.49587           |
| 1994-11-18 | 1638.34711           |
| 1994-11-19 | 1638.34711           |
| 1994-11-20 | 1638.34711           |
| 1994-11-21 | 1636.36364           |
| 1994-11-22 | 1638.34711           |
| 1994-11-23 | 1744.95868           |
| 1994-11-24 | 1840.16529           |
| 1994-11-25 | 1756.8595            |
| 1994-11-26 | 1923.96694           |
| 1994-11-27 | 2125.95041           |
| 1994-11-28 | 2132.89256           |
| 1994-11-29 | 2156.69421           |
| 1994-11-30 | 2151.90083           |
| 1994-12-01 | 2392.06612           |
| 1994-12-02 | 2397.35537           |
| 1994-12-03 | 2402.64463           |
| 1994-12-04 | 2394.71074           |
| 1994-12-05 | 2410.57851           |
| 1994-12-06 | 2410.57851           |
| 1994-12-07 | 2407.93388           |
| 1994-12-08 | 2373.55372           |
| 1994-12-09 | 2370.90909           |
| 1994-12-10 | 2373.55372           |
| 1994-12-11 | 2370.90909           |
| 1994-12-12 | 2370.90909           |
| 1994-12-13 | 2370.90909           |
| 1994-12-14 | 2373.55372           |
| 1994-12-15 | 2370.90909           |
| 1994-12-16 | 2370.90909           |
| 1994-12-17 | 2370.90909           |
| 1994-12-18 | 2373.55372           |
| 1994-12-19 | 2370.90909           |
| 1994-12-20 | 2370.90909           |
| 1994-12-21 | 2373.55372           |
| 1994-12-22 | 2371.0               |
| 1994-12-23 | 2371.0               |
| 1994-12-24 | 2370.90909           |
| 1994-12-25 | 2370.90909           |
| 1994-12-26 | 2373.55372           |
| 1994-12-27 | 2370.90909           |
| 1994-12-28 | 2355.04132           |
| 1994-12-29 | 2347.10744           |
| 1994-12-30 | 2344.46281           |
| 1994-12-31 | 2347.10744           |
| 1995-01-01 | 2347.10744           |
| 1995-01-02 | 2344.46281           |
| 1995-01-03 | 2347.10744           |
| 1995-01-04 | 2344.46281           |
| 1995-01-05 | 2347.10744           |
| 1995-01-06 | 2344.46281           |
| 1995-01-07 | 2347.10744           |
| 1995-01-08 | 2344.46281           |
| 1995-01-09 | 2347.10744           |
| 1995-01-10 | 2344.46281           |
| 1995-01-11 | 2347.10744           |
| 1995-01-12 | 2347.10744           |
| 1995-01-13 | 2347.10744           |
| 1995-01-14 | 2347.10744           |
| 1995-01-15 | 2344.46281           |
| 1995-01-16 | 2347.10744           |
| 1995-01-17 | 2347.10744           |
| 1995-01-18 | 2347.10744           |
| 1995-01-19 | 2347.10744           |
| 1995-01-20 | 2344.46281           |
| 1995-01-21 | 2347.10744           |
| 1995-01-22 | 2344.46281           |
| 1995-01-23 | 2347.10744           |
| 1995-01-24 | 2445.78512           |
| 1995-01-25 | 2349.75207           |
| 1995-01-26 | 2347.10744           |
| 1995-01-27 | 2347.10744           |
| 1995-01-28 | 2347.10744           |
| 1995-01-29 | 2349.75207           |
| 1995-01-30 | 2347.10744           |
| 1995-01-31 | 2347.10744           |
| 1995-02-01 | 2349.75207           |
| 1995-02-02 | 2349.75207           |
| 1995-02-03 | 2347.10744           |
| 1995-02-04 | 2344.46281           |
| 1995-02-05 | 2347.10744           |
| 1995-02-06 | 2357.68595           |
| 1995-02-07 | 2344.46281           |
| 1995-02-08 | 2347.10744           |
| 1995-02-09 | 2347.10744           |
| 1995-02-10 | 2344.46281           |
| 1995-02-11 | 2347.10744           |
| 1995-02-12 | 2344.46281           |
| 1995-02-13 | 2347.10744           |
| 1995-02-14 | 2344.46281           |
| 1995-02-15 | 2183.1405            |
| 1995-02-16 | 1996.8595            |
| 1995-02-17 | 1788.26446           |
| 1995-02-18 | 1598.5124            |
| 1995-02-19 | 1585.12397           |
| 1995-02-20 | 1590.7438            |
| 1995-02-21 | 1591.0               |
| 1995-02-22 | 1591.0               |
| 1995-02-23 | 1588.0               |
| 1995-02-24 | 1590.7438            |
| 1995-02-25 | 1587.93388           |
| 1995-02-26 | 1590.7438            |
| 1995-02-27 | 1590.7438            |
| 1995-02-28 | 1600.66116           |
| 1995-03-01 | 1592.72727           |
| 1995-03-02 | 1587.93388           |
| 1995-03-03 | 1590.7438            |
| 1995-03-04 | 1590.7438            |
| 1995-03-05 | 1590.7438            |
| 1995-03-06 | 1589.91736           |
| 1995-03-07 | 1590.7438            |
| 1995-03-08 | 1590.7438            |
| 1995-03-09 | 1589.91736           |
| 1995-03-10 | 1590.7438            |
| 1995-03-11 | 1590.7438            |
| 1995-03-12 | 1587.93388           |
| 1995-03-13 | 1590.90909           |
| 1995-03-14 | 1601.15702           |
| 1995-03-15 | 1587.93388           |
| 1995-03-16 | 1590.7438            |
| 1995-03-17 | 1590.7438            |
| 1995-03-18 | 1592.72727           |
| 1995-03-19 | 1590.7438            |
| 1995-03-20 | 1590.7438            |
| 1995-03-21 | 1592.72727           |
| 1995-03-22 | 1594.87603           |
| 1995-03-23 | 1590.7438            |
| 1995-03-24 | 1592.72727           |
| 1995-03-25 | 1590.7438            |
| 1995-03-26 | 1590.7438            |
| 1995-03-27 | 1592.72727           |
| 1995-03-28 | 1590.7438            |
| 1995-03-29 | 1590.7438            |
| 1995-03-30 | 1591.90083           |
| 1995-03-31 | 1590.7438            |
| 1995-04-01 | 1590.7438            |
| 1995-04-02 | 1537.68595           |
| 1995-04-03 | 1638.34711           |
| 1995-04-04 | 1640.49587           |
| 1995-04-05 | 1638.34711           |
| 1995-04-06 | 1693.71901           |
| 1995-04-07 | 1999.17355           |
| 1995-04-08 | 2000.16529           |
| 1995-04-09 | 1997.35537           |
| 1995-04-10 | 1996.69421           |
| 1995-04-11 | 1997.35537           |
| 1995-04-12 | 1997.35537           |
| 1995-04-13 | 1997.35537           |
| 1995-04-14 | 1997.35537           |
| 1995-04-15 | 1999.50413           |
| 1995-04-16 | 1997.35537           |
| 1995-04-17 | 1748.76033           |
| 1995-04-18 | 2046.0               |
| 1995-04-19 | 2409.75207           |
| 1995-04-20 | 2597.02479           |
| 1995-04-21 | 2705.95041           |
| 1995-04-22 | 2597.02479           |
| 1995-04-23 | 2594.38017           |
| 1995-04-24 | 2789.0               |
| 1995-04-25 | 2846.0               |
| 1995-04-26 | 2906.0               |
| 1995-04-27 | 3708.0               |
| 1995-04-28 | 2971.73554           |
| 1995-04-29 | 3082.47934           |
| 1995-04-30 | 3089.91736           |
| 1995-05-01 | 3086.77686           |
| 1995-05-02 | 3109.2562            |
| 1995-05-03 | 3111.90083           |
| 1995-05-04 | 3106.0               |
| 1995-05-05 | 3103.0               |
| 1995-05-06 | 3104.0               |
| 1995-05-07 | 3108.0               |
| 1995-05-08 | 3104.0               |
| 1995-05-09 | 3120.0               |
| 1995-05-10 | 3111.0               |
| 1995-05-11 | 3114.0               |
| 1995-05-12 | 3116.0               |
| 1995-05-13 | 3095.0               |
| 1995-05-14 | 3101.0               |
| 1995-05-15 | 3094.0               |
| 1995-05-16 | 3115.0               |
| 1995-05-17 | 3928.0               |
| 1995-05-18 | 4699.0               |
| 1995-05-19 | 5700.0               |
| 1995-05-20 | 6647.0               |
| 1995-05-21 | 7986.0               |
| 1995-05-22 | 8319.0               |
| 1995-05-23 | 8430.0               |
| 1995-05-24 | 7742.0               |
| 1995-05-25 | 8446.0               |
| 1995-05-26 | 8445.0               |
| 1995-05-27 | 8449.0               |
| 1995-05-28 | 8449.0               |
| 1995-05-29 | 8449.0               |
| 1995-05-30 | 8380.0               |
| 1995-05-31 | 7368.0               |
| 1995-06-01 | 4911.0               |
| 1995-06-02 | 3007.0               |
| 1995-06-03 | 2849.0               |
| 1995-06-04 | 3530.0               |
| 1995-06-05 | 3444.0               |
| 1995-06-06 | 2079.0               |
| 1995-06-07 | 1583.0               |
| 1995-06-08 | 1578.0               |
| 1995-06-09 | 2217.0               |
| 1995-06-10 | 2961.0               |
| 1995-06-11 | 3550.0               |
| 1995-06-12 | 4488.0               |
| 1995-06-13 | 3873.0               |
| 1995-06-14 | 2747.0               |
| 1995-06-15 | 2300.0               |
| 1995-06-16 | 1631.0               |
| 1995-06-17 | 1626.0               |
| 1995-06-18 | 2168.0               |
| 1995-06-19 | 3313.0               |
| 1995-06-20 | 4100.0               |
| 1995-06-21 | 4048.0               |
| 1995-06-22 | 4844.0               |
| 1995-06-23 | 6249.0               |
| 1995-06-24 | 7500.0               |
| 1995-06-25 | 8493.0               |
| 1995-06-26 | 8601.0               |
| 1995-06-27 | 8613.0               |
| 1995-06-28 | 8607.0               |
| 1995-06-29 | 8601.0               |
| 1995-06-30 | 8596.0               |
| 1995-07-01 | 8587.0               |
| 1995-07-02 | 8582.0               |
| 1995-07-03 | 8581.0               |
| 1995-07-04 | 8070.0               |
| 1995-07-05 | 6807.0               |
| 1995-07-06 | 6084.0               |
| 1995-07-07 | 5541.0               |
| 1995-07-08 | 5521.0               |
| 1995-07-09 | 5515.0               |
| 1995-07-10 | 5512.0               |
| 1995-07-11 | 5510.0               |
| 1995-07-12 | 5512.0               |
| 1995-07-13 | 5499.0               |
| 1995-07-14 | 5499.0               |
| 1995-07-15 | 5488.0               |
| 1995-07-16 | 5485.0               |
| 1995-07-17 | 5481.0               |
| 1995-07-18 | 5211.0               |
| 1995-07-19 | 5479.0               |
| 1995-07-20 | 5472.0               |
| 1995-07-21 | 5469.0               |
| 1995-07-22 | 5465.0               |
| 1995-07-23 | 5459.0               |
| 1995-07-24 | 5460.0               |
| 1995-07-25 | 5456.0               |
| 1995-07-26 | 5453.0               |
| 1995-07-27 | 5456.0               |
| 1995-07-28 | 4979.0               |
| 1995-07-29 | 4028.0               |
| 1995-07-30 | 3236.0               |
| 1995-07-31 | 2313.0               |
| 1995-08-01 | 1936.0               |
| 1995-08-02 | 2040.0               |
| 1995-08-03 | 2316.0               |
| 1995-08-04 | 1951.0               |
| 1995-08-05 | 1941.0               |
| 1995-08-06 | 1946.0               |
| 1995-08-07 | 1956.0               |
| 1995-08-08 | 1961.0               |
| 1995-08-09 | 1959.0               |
| 1995-08-10 | 1954.0               |
| 1995-08-11 | 1958.0               |
| 1995-08-12 | 2334.0               |
| 1995-08-13 | 2349.0               |
| 1995-08-14 | 2440.0               |
| 1995-08-15 | 2350.0               |
| 1995-08-16 | 2356.0               |
| 1995-08-17 | 2421.0               |
| 1995-08-18 | 2416.0               |
| 1995-08-19 | 2422.0               |
| 1995-08-20 | 2418.0               |
| 1995-08-21 | 2419.0               |
| 1995-08-22 | 2542.0               |
| 1995-08-23 | 2565.0               |
| 1995-08-24 | 2565.0               |
| 1995-08-25 | 2564.0               |
| 1995-08-26 | 2514.0               |
| 1995-08-27 | 2512.0               |
| 1995-08-28 | 2507.0               |
| 1995-08-29 | 2602.0               |
| 1995-08-30 | 2527.0               |
| 1995-08-31 | 2532.0               |
| 1995-09-01 | 2529.0               |
| 1995-09-02 | 2847.0               |
| 1995-09-03 | 2846.0               |
| 1995-09-04 | 2852.0               |
| 1995-09-05 | 2860.0               |
| 1995-09-06 | 2850.0               |
| 1995-09-07 | 2852.0               |
| 1995-09-08 | 2947.0               |
| 1995-09-09 | 2761.0               |
| 1995-09-10 | 2858.0               |
| 1995-09-11 | 2871.0               |
| 1995-09-12 | 2855.0               |
| 1995-09-13 | 2853.0               |
| 1995-09-14 | 2857.0               |
| 1995-09-15 | 2853.0               |
| 1995-09-16 | 2854.0               |
| 1995-09-17 | 2818.0               |
| 1995-09-18 | 2854.0               |
| 1995-09-19 | 2852.0               |
| 1995-09-20 | 2864.0               |
| 1995-09-21 | 2845.0               |
| 1995-09-22 | 2856.0               |
| 1995-09-23 | 2859.0               |
| 1995-09-24 | 2822.0               |
| 1995-09-25 | 2938.0               |
| 1995-09-26 | 2779.0               |
| 1995-09-27 | 2677.0               |
| 1995-09-28 | 2713.0               |
| 1995-09-29 | 2536.0               |
| 1995-09-30 | 2504.0               |
| 1995-10-01 | 2525.00008           |
| 1995-10-02 | 2520.0               |
| 1995-10-03 | 2522.9999            |
| 1995-10-04 | 2525.00008           |
| 1995-10-05 | 2522.9999            |
| 1995-10-06 | 2519.00003           |
| 1995-10-07 | 2519.00003           |
| 1995-10-08 | 2520.0               |
| 1995-10-09 | 2518.00006           |
| 1995-10-10 | 2518.00006           |
| 1995-10-11 | 2525.00008           |
| 1995-10-12 | 2534.00003           |
| 1995-10-13 | 2527.00002           |
| 1995-10-14 | 2518.00006           |
| 1995-10-15 | 2535.99997           |
| 1995-10-16 | 2532.0001            |
| 1995-10-17 | 2535.99997           |
| 1995-10-18 | 2522.9999            |
| 1995-10-19 | 2521.99994           |
| 1995-10-20 | 2530.99989           |
| 1995-10-21 | 2520.99997           |
| 1995-10-22 | 2521.99994           |
| 1995-10-23 | 2520.99997           |
| 1995-10-24 | 2520.0               |
| 1995-10-25 | 2526.00005           |
| 1995-10-26 | 2398.00006           |
| 1995-10-27 | 2522.9999            |
| 1995-10-28 | 2528.99995           |
| 1995-10-29 | 2714.00003           |
| 1995-10-30 | 2527.99998           |
| 1995-10-31 | 3516.00005           |
| 1995-11-01 | 4304.00003           |
| 1995-11-02 | 5114.00003           |
| 1995-11-03 | 5116.99994           |
| 1995-11-04 | 5124.00019           |
| 1995-11-05 | 5117.9999            |
| 1995-11-06 | 5115.0               |
| 1995-11-07 | 5119.99984           |
| 1995-11-08 | 4332.0001            |
| 1995-11-09 | 5124.00019           |
| 1995-11-10 | 5121.99977           |
| 1995-11-11 | 5126.00013           |
| 1995-11-12 | 5124.00019           |
| 1995-11-13 | 5125.00016           |
| 1995-11-14 | 5128.00006           |
| 1995-11-15 | 5119.99984           |
| 1995-11-16 | 5130.0               |
| 1995-11-17 | 5133.99987           |
| 1995-11-18 | 5179.99984           |
| 1995-11-19 | 5138.00023           |
| 1995-11-20 | 5132.9999            |
| 1995-11-21 | 5133.99987           |
| 1995-11-22 | 5131.99994           |
| 1995-11-23 | 5480.99981           |
| 1995-11-24 | 5480.99981           |
| 1995-11-25 | 5486.00013           |
| 1995-11-26 | 5483.00023           |
| 1995-11-27 | 5488.00006           |
| 1995-11-28 | 5488.00006           |
| 1995-11-29 | 5488.00006           |
| 1995-11-30 | 5856.99977           |
| 1995-12-01 | 5865.0               |
| 1995-12-02 | 5865.0               |
| 1995-12-03 | 5868.99987           |
| 1995-12-04 | 5862.0001            |
| 1995-12-05 | 5869.99984           |
| 1995-12-06 | 5868.99987           |
| 1995-12-07 | 5871.99977           |
| 1995-12-08 | 5875.00016           |
| 1995-12-09 | 5875.00016           |
| 1995-12-10 | 5883.99987           |
| 1995-12-11 | 5881.99994           |
| 1995-12-12 | 5888.00023           |
| 1995-12-13 | 5884.99984           |
| 1995-12-14 | 5884.99984           |
| 1995-12-15 | 5882.9999            |
| 1995-12-16 | 5890.00016           |
| 1995-12-17 | 5891.57025           |
| 1995-12-18 | 5898.01653           |
| 1995-12-19 | 5891.40496           |
| 1995-12-20 | 5893.22314           |
| 1995-12-21 | 5899.99984           |
| 1995-12-22 | 5898.99987           |
| 1995-12-23 | 5898.99987           |
| 1995-12-24 | 5906.00013           |
| 1995-12-25 | 5906.00013           |
| 1995-12-26 | 5907.60331           |
| 1995-12-27 | 5908.59504           |
| 1995-12-28 | 5910.08264           |
| 1995-12-29 | 5905.61983           |
| 1995-12-30 | 5910.08264           |
| 1995-12-31 | 5908.42975           |
| 1996-01-01 | 4489.58678           |
| 1996-01-02 | 4479.66942           |
| 1996-01-03 | 4486.77686           |
| 1996-01-04 | 4485.28926           |
| 1996-01-05 | 4485.61983           |
| 1996-01-06 | 4342.47934           |
| 1996-01-07 | 4466.28099           |
| 1996-01-08 | 4488.26446           |
| 1996-01-09 | 4485.78512           |
| 1996-01-10 | 4427.60331           |
| 1996-01-11 | 4422.14876           |
| 1996-01-12 | 4427.93388           |
| 1996-01-13 | 4425.78512           |
| 1996-01-14 | 4425.78512           |
| 1996-01-15 | 4425.78512           |
| 1996-01-16 | 4425.78512           |
| 1996-01-17 | 4425.78512           |
| 1996-01-18 | 4423.63636           |
| 1996-01-19 | 4426.44628           |
| 1996-01-20 | 4428.76033           |
| 1996-01-21 | 4428.09917           |
| 1996-01-22 | 4431.07438           |
| 1996-01-23 | 4429.75207           |
| 1996-01-24 | 4429.75207           |
| 1996-01-25 | 4429.75207           |
| 1996-01-26 | 4429.91736           |
| 1996-01-27 | 4429.91736           |
| 1996-01-28 | 4430.08264           |
| 1996-01-29 | 4431.40496           |
| 1996-01-30 | 4429.99984           |
| 1996-01-31 | 4459.99984           |
| 1996-02-01 | 4431.07438           |
| 1996-02-02 | 4433.71901           |
| 1996-02-03 | 4433.55372           |
| 1996-02-04 | 4431.07438           |
| 1996-02-05 | 4468.00006           |
| 1996-02-06 | 4433.00023           |
| 1996-02-07 | 4433.8843            |
| 1996-02-08 | 4433.8843            |
| 1996-02-09 | 4431.07438           |
| 1996-02-10 | 4433.8843            |
| 1996-02-11 | 4433.8843            |
| 1996-02-12 | 4434.71074           |
| 1996-02-13 | 4435.04132           |
| 1996-02-14 | 4437.68595           |
| 1996-02-15 | 4437.68595           |
| 1996-02-16 | 4437.68595           |
| 1996-02-17 | 4437.68595           |
| 1996-02-18 | 4437.68595           |
| 1996-02-19 | 4437.68595           |
| 1996-02-20 | 4402.31405           |
| 1996-02-21 | 4099.66942           |
| 1996-02-22 | 4371.23967           |
| 1996-02-23 | 4754.21488           |
| 1996-02-24 | 4946.44628           |
| 1996-02-25 | 4948.92562           |
| 1996-02-26 | 4949.58678           |
| 1996-02-27 | 4952.39669           |
| 1996-02-28 | 4950.41322           |
| 1996-02-29 | 4951.73554           |
| 1996-03-01 | 4954.99984           |
| 1996-03-02 | 4952.9999            |
| 1996-03-03 | 4953.8843            |
| 1996-03-04 | 4953.8843            |
| 1996-03-05 | 5008.09917           |
| 1996-03-06 | 4957.68595           |
| 1996-03-07 | 4958.5124            |
| 1996-03-08 | 4986.77686           |
| 1996-03-09 | 4906.61157           |
| 1996-03-10 | 4900.49587           |
| 1996-03-11 | 4906.61157           |
| 1996-03-12 | 4909.2562            |
| 1996-03-13 | 4905.12397           |
| 1996-03-14 | 4912.56198           |
| 1996-03-15 | 4905.95041           |
| 1996-03-16 | 4906.77686           |
| 1996-03-17 | 4905.45455           |
| 1996-03-18 | 4900.82645           |
| 1996-03-19 | 4912.06612           |
| 1996-03-20 | 4901.98347           |
| 1996-03-21 | 4473.22314           |
| 1996-03-22 | 4905.28926           |
| 1996-03-23 | 4912.56198           |
| 1996-03-24 | 4910.41322           |
| 1996-03-25 | 4680.66116           |
| 1996-03-26 | 4913.71901           |
| 1996-03-27 | 4914.38017           |
| 1996-03-28 | 4904.29752           |
| 1996-03-29 | 4906.28099           |
| 1996-03-30 | 4911.07438           |
| 1996-03-31 | 4907.10744           |
| 1996-04-01 | 4908.76033           |
| 1996-04-02 | 4912.06612           |
| 1996-04-03 | 4907.27273           |
| 1996-04-04 | 5338.34711           |
| 1996-04-05 | 5797.19008           |
| 1996-04-06 | 5802.31405           |
| 1996-04-07 | 5788.92562           |
| 1996-04-08 | 5746.1157            |
| 1996-04-09 | 5767.93388           |
| 1996-04-10 | 5770.57851           |
| 1996-04-11 | 5770.57851           |
| 1996-04-12 | 5773.8843            |
| 1996-04-13 | 5735.3719            |
| 1996-04-14 | 5766.61157           |
| 1996-04-15 | 5766.61157           |
| 1996-04-16 | 5766.61157           |
| 1996-04-17 | 5766.44628           |
| 1996-04-18 | 5766.61157           |
| 1996-04-19 | 5769.2562            |
| 1996-04-20 | 5766.61157           |
| 1996-04-21 | 5711.90083           |
| 1996-04-22 | 4923.80165           |
| 1996-04-23 | 4681.81818           |
| 1996-04-24 | 5711.23967           |
| 1996-04-25 | 5750.7438            |
| 1996-04-26 | 5782.47934           |
| 1996-04-27 | 5774.54545           |
| 1996-04-28 | 5777.19008           |
| 1996-04-29 | 5778.84298           |
| 1996-04-30 | 5779.17355           |
| 1996-05-01 | 6653.05785           |
| 1996-05-02 | 7473.38843           |
| 1996-05-03 | 8648.59504           |
| 1996-05-04 | 8640.82645           |
| 1996-05-05 | 8636.03306           |
| 1996-05-06 | 8645.28926           |
| 1996-05-07 | 8640.16529           |
| 1996-05-08 | 8646.61157           |
| 1996-05-09 | 8702.31405           |
| 1996-05-10 | 8709.91736           |
| 1996-05-11 | 8753.8843            |
| 1996-05-12 | 8744.79339           |
| 1996-05-13 | 8719.33884           |
| 1996-05-14 | 8689.58678           |
| 1996-05-15 | 8582.80992           |
| 1996-05-16 | 8682.80992           |
| 1996-05-17 | 8679.66942           |
| 1996-05-18 | 8686.44628           |
| 1996-05-19 | 8682.80992           |
| 1996-05-20 | 8682.14876           |
| 1996-05-21 | 8698.5124            |
| 1996-05-22 | 8721.98347           |
| 1996-05-23 | 8716.8595            |
| 1996-05-24 | 8714.71074           |
| 1996-05-25 | 8717.02479           |
| 1996-05-26 | 8716.8595            |
| 1996-05-27 | 8719.83471           |
| 1996-05-28 | 8621.65289           |
| 1996-05-29 | 8548.42975           |
| 1996-05-30 | 8546.94215           |
| 1996-05-31 | 8548.76033           |
| 1996-06-01 | 8543.63636           |
| 1996-06-02 | 8543.47107           |
| 1996-06-03 | 8545.78512           |
| 1996-06-04 | 8555.86777           |
| 1996-06-05 | 8558.34711           |
| 1996-06-06 | 8553.55372           |
| 1996-06-07 | 8559.00826           |
| 1996-06-08 | 8549.75207           |
| 1996-06-09 | 8547.93388           |
| 1996-06-10 | 8172.72727           |
| 1996-06-11 | 8526.28099           |
| 1996-06-12 | 8533.38843           |
| 1996-06-13 | 8527.27273           |
| 1996-06-14 | 8523.63636           |
| 1996-06-15 | 8513.55372           |
| 1996-06-16 | 8516.19835           |
| 1996-06-17 | 8512.39669           |
| 1996-06-18 | 8503.63636           |
| 1996-06-19 | 8499.17355           |
| 1996-06-20 | 8499.33884           |
| 1996-06-21 | 8493.8843            |
| 1996-06-22 | 8488.59504           |
| 1996-06-23 | 8484.46281           |
| 1996-06-24 | 8481.15702           |
| 1996-06-25 | 8038.00006           |
| 1996-06-26 | 7049.58678           |
| 1996-06-27 | 6354.21488           |
| 1996-06-28 | 5519.66942           |
| 1996-06-29 | 4815.53719           |
| 1996-06-30 | 4342.14876           |
| 1996-07-01 | 3304.6281            |
| 1996-07-02 | 2706.1157            |
| 1996-07-03 | 2331.23967           |
| 1996-07-04 | 2497.85124           |
| 1996-07-05 | 2330.24793           |
| 1996-07-06 | 2458.84298           |
| 1996-07-07 | 2324.79339           |
| 1996-07-08 | 2311.23967           |
| 1996-07-09 | 2362.97521           |
| 1996-07-10 | 2362.64463           |
| 1996-07-11 | 2384.00003           |
| 1996-07-12 | 2360.99174           |
| 1996-07-13 | 2362.80992           |
| 1996-07-14 | 2358.84298           |
| 1996-07-15 | 2360.99174           |
| 1996-07-16 | 2361.98347           |
| 1996-07-17 | 2376.00005           |
| 1996-07-18 | 2377.99998           |
| 1996-07-19 | 2358.67769           |
| 1996-07-20 | 2356.36364           |
| 1996-07-21 | 2358.5124            |
| 1996-07-22 | 2358.5124            |
| 1996-07-23 | 2354.00003           |
| 1996-07-24 | 2356.8595            |
| 1996-07-25 | 2355.20661           |
| 1996-07-26 | 2357.68595           |
| 1996-07-27 | 2321.98347           |
| 1996-07-28 | 2355.53719           |
| 1996-07-29 | 2356.8595            |
| 1996-07-30 | 2578.67769           |
| 1996-07-31 | 2586.44628           |
| 1996-08-01 | 2610.0               |
| 1996-08-02 | 2612.72727           |
| 1996-08-03 | 2610.08264           |
| 1996-08-04 | 2571.57025           |
| 1996-08-05 | 2610.41322           |
| 1996-08-06 | 2609.91736           |
| 1996-08-07 | 2613.05785           |
| 1996-08-08 | 2606.94215           |
| 1996-08-09 | 2613.05785           |
| 1996-08-10 | 2539.66942           |
| 1996-08-11 | 2688.92562           |
| 1996-08-12 | 2821.15702           |
| 1996-08-13 | 3005.00008           |
| 1996-08-14 | 3037.35537           |
| 1996-08-15 | 3039.50413           |
| 1996-08-16 | 3043.80165           |
| 1996-08-17 | 3041.65289           |
| 1996-08-18 | 3044.13223           |
| 1996-08-19 | 3041.4876            |
| 1996-08-20 | 3040.33058           |
| 1996-08-21 | 2937.02479           |
| 1996-08-22 | 2908.09917           |
| 1996-08-23 | 2921.81818           |
| 1996-08-24 | 3029.2562            |
| 1996-08-25 | 3028.26446           |
| 1996-08-26 | 3026.44628           |
| 1996-08-27 | 3033.05785           |
| 1996-08-28 | 3244.6281            |
| 1996-08-29 | 3248.09917           |
| 1996-08-30 | 3244.6281            |
| 1996-08-31 | 3251.07438           |
| 1996-09-01 | 3247.93388           |
| 1996-09-02 | 3248.59504           |
| 1996-09-03 | 3248.09917           |
| 1996-09-04 | 3239.50413           |
| 1996-09-05 | 3248.42975           |
| 1996-09-06 | 4110.41322           |
| 1996-09-07 | 3910.08264           |
| 1996-09-08 | 3909.91736           |
| 1996-09-09 | 3353.38843           |
| 1996-09-10 | 3362.47934           |
| 1996-09-11 | 3368.76033           |
| 1996-09-12 | 3359.66942           |
| 1996-09-13 | 3361.98347           |
| 1996-09-14 | 3759.00826           |
| 1996-09-15 | 3503.63636           |
| 1996-09-16 | 3310.41322           |
| 1996-09-17 | 3492.56198           |
| 1996-09-18 | 3364.79339           |
| 1996-09-19 | 3359.83471           |
| 1996-09-20 | 3159.50413           |
| 1996-09-21 | 3303.47107           |
| 1996-09-22 | 3303.1405            |
| 1996-09-23 | 3225.28926           |
| 1996-09-24 | 3177.35537           |
| 1996-09-25 | 3131.90083           |
| 1996-09-26 | 3109.91736           |
| 1996-09-27 | 3109.58678           |
| 1996-09-28 | 3001.32231           |
| 1996-09-29 | 3160.49587           |
| 1996-09-30 | 3118.67769           |
| 1996-10-01 | 3030.41322           |
| 1996-10-02 | 2106.28099           |
| 1996-10-03 | 3027.43802           |
| 1996-10-04 | 3022.80992           |
| 1996-10-05 | 3039.17355           |
| 1996-10-06 | 3030.90909           |
| 1996-10-07 | 3038.18182           |
| 1996-10-08 | 3021.15702           |
| 1996-10-09 | 3037.02479           |
| 1996-10-10 | 3034.21488           |
| 1996-10-11 | 3030.41322           |
| 1996-10-12 | 3067.27273           |
| 1996-10-13 | 3064.46281           |
| 1996-10-14 | 3032.2314            |
| 1996-10-15 | 3032.89256           |
| 1996-10-16 | 3037.19008           |
| 1996-10-17 | 3032.89256           |
| 1996-10-18 | 3036.69421           |
| 1996-10-19 | 3033.71901           |
| 1996-10-20 | 3069.09091           |
| 1996-10-21 | 3036.52893           |
| 1996-10-22 | 3036.52893           |
| 1996-10-23 | 3033.05785           |
| 1996-10-24 | 3038.18182           |
| 1996-10-25 | 3038.0               |
| 1996-10-26 | 3038.34711           |
| 1996-10-27 | 3257.85124           |
| 1996-10-28 | 3002.47934           |
| 1996-10-29 | 3030.57851           |
| 1996-10-30 | 2860.0               |
| 1996-10-31 | 3672.06612           |
| 1996-11-01 | 3852.72727           |
| 1996-11-02 | 3842.14876           |
| 1996-11-03 | 3860.49587           |
| 1996-11-04 | 4512.72727           |
| 1996-11-05 | 4441.98347           |
| 1996-11-06 | 4429.09091           |
| 1996-11-07 | 4340.33058           |
| 1996-11-08 | 3916.03306           |
| 1996-11-09 | 3857.19008           |
| 1996-11-10 | 3869.42149           |
| 1996-11-11 | 4320.16529           |
| 1996-11-12 | 4351.23967           |
| 1996-11-13 | 4308.59504           |
| 1996-11-14 | 4302.31405           |
| 1996-11-15 | 3866.1157            |
| 1996-11-16 | 3856.69421           |
| 1996-11-17 | 3857.02479           |
| 1996-11-18 | 3854.54545           |
| 1996-11-19 | 3858.5124            |
| 1996-11-20 | 3851.23967           |
| 1996-11-21 | 3778.84298           |
| 1996-11-22 | 3778.67769           |
| 1996-11-23 | 3768.76033           |
| 1996-11-24 | 3769.09091           |
| 1996-11-25 | 3763.96694           |
| 1996-11-26 | 3775.20661           |
| 1996-11-27 | 3763.47107           |
| 1996-11-28 | 3770.7438            |
| 1996-11-29 | 3777.85124           |
| 1996-11-30 | 3771.90083           |
| 1996-12-01 | 3778.01653           |
| 1996-12-02 | 3772.89256           |
| 1996-12-03 | 3840.33058           |
| 1996-12-04 | 3850.7438            |
| 1996-12-05 | 3847.93388           |
| 1996-12-06 | 3805.45455           |
| 1996-12-07 | 3807.7686            |
| 1996-12-08 | 3778.18182           |
| 1996-12-09 | 3807.43802           |
| 1996-12-10 | 3794.71074           |
| 1996-12-11 | 3896.8595            |
| 1996-12-12 | 3899.17355           |
| 1996-12-13 | 3941.98347           |
| 1996-12-14 | 3844.6281            |
| 1996-12-15 | 3877.35537           |
| 1996-12-16 | 3873.8843            |
| 1996-12-17 | 3876.19835           |
| 1996-12-18 | 4328.09917           |
| 1996-12-19 | 4357.02479           |
| 1996-12-20 | 3893.05785           |
| 1996-12-21 | 3888.26446           |
| 1996-12-22 | 3891.40496           |
| 1996-12-23 | 3884.6281            |
| 1996-12-24 | 3891.90083           |
| 1996-12-25 | 3888.76033           |
| 1996-12-26 | 3882.97521           |
| 1996-12-27 | 3882.97521           |
| 1996-12-28 | 3453.05785           |
| 1996-12-29 | 3755.20661           |
| 1996-12-30 | 3771.73554           |
| 1996-12-31 | 3771.40496           |
| 1997-01-01 | 3775.20661           |
| 1997-01-02 | 3768.59504           |
| 1997-01-03 | 3773.38843           |
| 1997-01-04 | 3772.39669           |
| 1997-01-05 | 3775.20661           |
| 1997-01-06 | 3774.21488           |
| 1997-01-07 | 3776.19835           |
| 1997-01-08 | 3758.67769           |
| 1997-01-09 | 3764.46281           |
| 1997-01-10 | 3759.66942           |
| 1997-01-11 | 3758.84298           |
| 1997-01-12 | 3767.43802           |
| 1997-01-13 | 3760.66116           |
| 1997-01-14 | 3756.36364           |
| 1997-01-15 | 3755.86777           |
| 1997-01-16 | 3761.32231           |
| 1997-01-17 | 3766.28099           |
| 1997-01-18 | 3760.0               |
| 1997-01-19 | 3761.4876            |
| 1997-01-20 | 3762.80992           |
| 1997-01-21 | 3764.6281            |
| 1997-01-22 | 3764.29752           |
| 1997-01-23 | 3756.52893           |
| 1997-01-24 | 3757.85124           |
| 1997-01-25 | 4322.97521           |
| 1997-01-26 | 3885.61983           |
| 1997-01-27 | 3779.17355           |
| 1997-01-28 | 3766.28099           |
| 1997-01-29 | 3765.61983           |
| 1997-01-30 | 4191.07438           |
| 1997-01-31 | 4881.65289           |
| 1997-02-01 | 5543.80165           |
| 1997-02-02 | 5535.3719            |
| 1997-02-03 | 5520.49587           |
| 1997-02-04 | 5521.15702           |
| 1997-02-05 | 5487.10744           |
| 1997-02-06 | 5522.80992           |
| 1997-02-07 | 5514.71074           |
| 1997-02-08 | 5575.53719           |
| 1997-02-09 | 5523.1405            |
| 1997-02-10 | 5467.7686            |
| 1997-02-11 | 5533.38843           |
| 1997-02-12 | 5538.18182           |
| 1997-02-13 | 5541.65289           |
| 1997-02-14 | 5541.15702           |
| 1997-02-15 | 5548.26446           |
| 1997-02-16 | 5547.43802           |
| 1997-02-17 | 5549.09091           |
| 1997-02-18 | 5545.12397           |
| 1997-02-19 | 5538.01653           |
| 1997-02-20 | 5563.80165           |
| 1997-02-21 | 5561.32231           |
| 1997-02-22 | 5552.89256           |
| 1997-02-23 | 5562.80992           |
| 1997-02-24 | 5545.61983           |
| 1997-02-25 | 5579.66942           |
| 1997-02-26 | 5580.16529           |
| 1997-02-27 | 5583.47107           |
| 1997-02-28 | 5586.77686           |
| 1997-03-01 | 5600.82645           |
| 1997-03-02 | 5600.49587           |
| 1997-03-03 | 5594.21488           |
| 1997-03-04 | 5598.67769           |
| 1997-03-05 | 5597.68595           |
| 1997-03-06 | 5598.67769           |
| 1997-03-07 | 5596.03306           |
| 1997-03-08 | 5597.52066           |
| 1997-03-09 | 5596.52893           |
| 1997-03-10 | 5610.08264           |
| 1997-03-11 | 5601.65289           |
| 1997-03-12 | 5609.09091           |
| 1997-03-13 | 5415.04132           |
| 1997-03-14 | 5594.54545           |
| 1997-03-15 | 5580.82645           |
| 1997-03-16 | 5581.4876            |
| 1997-03-17 | 5575.53719           |
| 1997-03-18 | 5591.90083           |
| 1997-03-19 | 5581.32231           |
| 1997-03-20 | 5573.55372           |
| 1997-03-21 | 5582.97521           |
| 1997-03-22 | 6069.58678           |
| 1997-03-23 | 6645.61983           |
| 1997-03-24 | 7232.2314            |
| 1997-03-25 | 7899.50413           |
| 1997-03-26 | 8656.03306           |
| 1997-03-27 | 9076.69421           |
| 1997-03-28 | 9005.61983           |
| 1997-03-29 | 8999.33884           |
| 1997-03-30 | 8989.58678           |
| 1997-03-31 | 8997.02479           |
| 1997-04-01 | 9002.14876           |
| 1997-04-02 | 9004.46281           |
| 1997-04-03 | 8989.58678           |
| 1997-04-04 | 8980.66116           |
| 1997-04-05 | 8995.86777           |
| 1997-04-06 | 8626.1157            |
| 1997-04-07 | 8529.58678           |
| 1997-04-08 | 9019.00826           |
| 1997-04-09 | 9003.30579           |
| 1997-04-10 | 9017.02479           |
| 1997-04-11 | 9023.96694           |
| 1997-04-12 | 9025.61983           |
| 1997-04-13 | 9035.3719            |
| 1997-04-14 | 9033.71901           |
| 1997-04-15 | 9036.52893           |
| 1997-04-16 | 9060.99174           |
| 1997-04-17 | 8267.27273           |
| 1997-04-18 | 7954.54545           |
| 1997-04-19 | 3015.3719            |
| 1997-04-20 | 3015.70248           |
| 1997-04-21 | 3540.16529           |
| 1997-04-22 | 3876.69421           |
| 1997-04-23 | 8505.45455           |
| 1997-04-24 | 9039.83471           |
| 1997-04-25 | 8983.63636           |
| 1997-04-26 | 9052.89256           |
| 1997-04-27 | 9061.32231           |
| 1997-04-28 | 9049.58678           |
| 1997-04-29 | 9042.14876           |
| 1997-04-30 | 9031.07438           |
| 1997-05-01 | 9030.90909           |
| 1997-05-02 | 9040.99174           |
| 1997-05-03 | 9037.02479           |
| 1997-05-04 | 9033.71901           |
| 1997-05-05 | 9027.43802           |
| 1997-05-06 | 9035.20661           |
| 1997-05-07 | 9053.38843           |
| 1997-05-08 | 9059.83471           |
| 1997-05-09 | 9056.19835           |
| 1997-05-10 | 9050.57851           |
| 1997-05-11 | 9065.61983           |
| 1997-05-12 | 9057.52066           |
| 1997-05-13 | 9052.72727           |
| 1997-05-14 | 9059.66942           |
| 1997-05-15 | 9044.29752           |
| 1997-05-16 | 9053.38843           |
| 1997-05-17 | 9055.53719           |
| 1997-05-18 | 9040.33058           |
| 1997-05-19 | 9053.38843           |
| 1997-05-20 | 9044.79339           |
| 1997-05-21 | 9031.57025           |
| 1997-05-22 | 9029.58678           |
| 1997-05-23 | 9027.60331           |
| 1997-05-24 | 9029.2562            |
| 1997-05-25 | 9019.00826           |
| 1997-05-26 | 9011.73554           |
| 1997-05-27 | 8991.40496           |
| 1997-05-28 | 8972.2314            |
| 1997-05-29 | 8958.18182           |
| 1997-05-30 | 8966.1157            |
| 1997-05-31 | 8969.91736           |
| 1997-06-01 | 8975.3719            |
| 1997-06-02 | 8961.98347           |
| 1997-06-03 | 8954.21488           |
| 1997-06-04 | 8935.0               |
| 1997-06-05 | 8937.19008           |
| 1997-06-06 | 8925.78512           |
| 1997-06-07 | 8919.50413           |
| 1997-06-08 | 8907.60331           |
| 1997-06-09 | 8899.50413           |
| 1997-06-10 | 8890.08264           |
| 1997-06-11 | 8880.66116           |
| 1997-06-12 | 8850.41322           |
| 1997-06-13 | 8846.94215           |
| 1997-06-14 | 8846.61157           |
| 1997-06-15 | 8787.60331           |
| 1997-06-16 | 8799.50413           |
| 1997-06-17 | 8767.27273           |
| 1997-06-18 | 8765.78512           |
| 1997-06-19 | 8768.59504           |
| 1997-06-20 | 8744.29752           |
| 1997-06-21 | 7685.45455           |
| 1997-06-22 | 0.0                  |
| 1997-06-23 | 0.0                  |
| 1997-06-24 | 0.0                  |
| 1997-06-25 | 0.0                  |
| 1997-06-26 | 0.0                  |
| 1997-06-27 | 677.19008            |
| 1997-06-28 | 1656.69421           |
| 1997-06-29 | 3077.02479           |
| 1997-06-30 | 4055.3719            |
| 1997-07-01 | 7372.39669           |
| 1997-07-02 | 8717.68595           |
| 1997-07-03 | 8723.96694           |
| 1997-07-04 | 8710.7438            |
| 1997-07-05 | 8718.01653           |
| 1997-07-06 | 8697.19008           |
| 1997-07-07 | 8680.49587           |
| 1997-07-08 | 8688.92562           |
| 1997-07-09 | 8684.79339           |
| 1997-07-10 | 8688.76033           |
| 1997-07-11 | 8036.52893           |
| 1997-07-12 | 7258.84298           |
| 1997-07-13 | 6475.3719            |
| 1997-07-14 | 5762.80992           |
| 1997-07-15 | 4928.92562           |
| 1997-07-16 | 4231.0               |
| 1997-07-17 | 3564.6281            |
| 1997-07-18 | 3017.02479           |
| 1997-07-19 | 2991.57025           |
| 1997-07-20 | 2999.83471           |
| 1997-07-21 | 2983.96694           |
| 1997-07-22 | 2995.3719            |
| 1997-07-23 | 3011.73554           |
| 1997-07-24 | 2585.78512           |
| 1997-07-25 | 2596.03306           |
| 1997-07-26 | 2585.12397           |
| 1997-07-27 | 2598.67769           |
| 1997-07-28 | 2585.12397           |
| 1997-07-29 | 3001.81818           |
| 1997-07-30 | 2996.03306           |
| 1997-07-31 | 2994.21488           |
| 1997-08-01 | 2983.47107           |
| 1997-08-02 | 3012.39669           |
| 1997-08-03 | 3012.89256           |
| 1997-08-04 | 2995.04132           |
| 1997-08-05 | 2985.28926           |
| 1997-08-06 | 2603.47107           |
| 1997-08-07 | 2584.13223           |
| 1997-08-08 | 2585.78512           |
| 1997-08-09 | 2696.36364           |
| 1997-08-10 | 2597.85124           |
| 1997-08-11 | 2628.76033           |
| 1997-08-12 | 2681.65289           |
| 1997-08-13 | 2622.31405           |
| 1997-08-14 | 2672.89256           |
| 1997-08-15 | 2603.47107           |
| 1997-08-16 | 2606.28099           |
| 1997-08-17 | 2612.89256           |
| 1997-08-18 | 2620.16529           |
| 1997-08-19 | 2655.20661           |
| 1997-08-20 | 2759.33884           |
| 1997-08-21 | 3631.57025           |
| 1997-08-22 | 3574.38017           |
| 1997-08-23 | 3574.54545           |
| 1997-08-24 | 3578.34711           |
| 1997-08-25 | 3586.28099           |
| 1997-08-26 | 3570.08264           |
| 1997-08-27 | 3572.06612           |
| 1997-08-28 | 3634.54545           |
| 1997-08-29 | 3609.2562            |
| 1997-08-30 | 3608.26446           |
| 1997-08-31 | 3604.46281           |
| 1997-09-01 | 3593.71901           |
| 1997-09-02 | 3606.28099           |
| 1997-09-03 | 3593.71901           |
| 1997-09-04 | 3593.38843           |
| 1997-09-05 | 3764.79339           |
| 1997-09-06 | 3764.95868           |
| 1997-09-07 | 3777.02479           |
| 1997-09-08 | 3794.87603           |
| 1997-09-09 | 3940.99174           |
| 1997-09-10 | 3946.44628           |
| 1997-09-11 | 3941.65289           |
| 1997-09-12 | 3944.29752           |
| 1997-09-13 | 4508.42975           |
| 1997-09-14 | 4512.72727           |
| 1997-09-15 | 4499.33884           |
| 1997-09-16 | 4502.14876           |
| 1997-09-17 | 4513.05785           |
| 1997-09-18 | 3728.42975           |
| 1997-09-19 | 3664.46281           |
| 1997-09-20 | 3919.00826           |
| 1997-09-21 | 3942.31405           |
| 1997-09-22 | 3949.09091           |
| 1997-09-23 | 3948.26446           |
| 1997-09-24 | 3948.59504           |
| 1997-09-25 | 3945.28926           |
| 1997-09-26 | 3946.1157            |
| 1997-09-27 | 3947.27273           |
| 1997-09-28 | 3941.65289           |
| 1997-09-29 | 3748.92562           |
| 1997-09-30 | 3700.16529           |
| 1997-10-01 | 3947.43802           |
| 1997-10-02 | 3945.12397           |
| 1997-10-03 | 5273.05785           |
| 1997-10-04 | 5791.23967           |
| 1997-10-05 | 5795.3719            |
| 1997-10-06 | 5793.22314           |
| 1997-10-07 | 5794.54545           |
| 1997-10-08 | 5805.12397           |
| 1997-10-09 | 5816.8595            |
| 1997-10-10 | 5814.54545           |
| 1997-10-11 | 5814.54545           |
| 1997-10-12 | 5805.78512           |
| 1997-10-13 | 5823.80165           |
| 1997-10-14 | 5811.90083           |
| 1997-10-15 | 5784.79339           |
| 1997-10-16 | 5789.58678           |
| 1997-10-17 | 5790.41322           |
| 1997-10-18 | 5795.20661           |
| 1997-10-19 | 5797.35537           |
| 1997-10-20 | 5786.28099           |
| 1997-10-21 | 5790.90909           |
| 1997-10-22 | 5800.82645           |
| 1997-10-23 | 5799.33884           |
| 1997-10-24 | 5793.0               |
| 1997-10-25 | 5807.60331           |
| 1997-10-26 | 6056.52893           |
| 1997-10-27 | 5811.90083           |
| 1997-10-28 | 5807.27273           |
| 1997-10-29 | 5797.85124           |
| 1997-10-30 | 5840.16529           |
| 1997-10-31 | 6494.38017           |
| 1997-11-01 | 6746.1157            |
| 1997-11-02 | 6744.6281            |
| 1997-11-03 | 6756.36364           |
| 1997-11-04 | 6746.44628           |
| 1997-11-05 | 6760.33058           |
| 1997-11-06 | 6747.10744           |
| 1997-11-07 | 6752.39669           |
| 1997-11-08 | 6744.46281           |
| 1997-11-09 | 6744.46281           |
| 1997-11-10 | 6750.90909           |
| 1997-11-11 | 6751.57025           |
| 1997-11-12 | 6754.04959           |
| 1997-11-13 | 6754.71074           |
| 1997-11-14 | 6745.28926           |
| 1997-11-15 | 6754.71074           |
| 1997-11-16 | 6757.52066           |
| 1997-11-17 | 6759.50413           |
| 1997-11-18 | 6753.22314           |
| 1997-11-19 | 6758.84298           |
| 1997-11-20 | 6671.23967           |
| 1997-11-21 | 6650.08264           |
| 1997-11-22 | 6782.47934           |
| 1997-11-23 | 6781.98347           |
| 1997-11-24 | 6766.77686           |
| 1997-11-25 | 6779.50413           |
| 1997-11-26 | 6763.1405            |
| 1997-11-27 | 6776.19835           |
| 1997-11-28 | 6788.59504           |
| 1997-11-29 | 6768.09917           |
| 1997-11-30 | 6778.84298           |
| 1997-12-01 | 6773.8843            |
| 1997-12-02 | 6778.5124            |
| 1997-12-03 | 6770.7438            |
| 1997-12-04 | 6779.83471           |
| 1997-12-05 | 6775.20661           |
| 1997-12-06 | 6781.65289           |
| 1997-12-07 | 6785.28926           |
| 1997-12-08 | 6787.27273           |
| 1997-12-09 | 6784.46281           |
| 1997-12-10 | 6781.32231           |
| 1997-12-11 | 6789.42149           |
| 1997-12-12 | 6802.80992           |
| 1997-12-13 | 6802.14876           |
| 1997-12-14 | 6806.28099           |
| 1997-12-15 | 6803.80165           |
| 1997-12-16 | 6813.71901           |
| 1997-12-17 | 6818.01653           |
| 1997-12-18 | 6802.47934           |
| 1997-12-19 | 6801.4876            |
| 1997-12-20 | 6813.8843            |
| 1997-12-21 | 6804.13223           |
| 1997-12-22 | 6800.49587           |
| 1997-12-23 | 6805.78512           |
| 1997-12-24 | 6810.24793           |
| 1997-12-25 | 6006.94215           |
| 1997-12-26 | 5957.35537           |
| 1997-12-27 | 5952.23141           |
| 1997-12-28 | 5959.17355           |
| 1997-12-29 | 5955.3719            |
| 1997-12-30 | 5955.3719            |
| 1997-12-31 | 5959.83471           |
| 1998-01-01 | 5956.19835           |
| 1998-01-02 | 5952.06612           |
| 1998-01-03 | 5951.40496           |
| 1998-01-04 | 5961.81818           |
| 1998-01-05 | 5958.5124            |
| 1998-01-06 | 5955.04132           |
| 1998-01-07 | 5949.42149           |
| 1998-01-08 | 5217.68595           |
| 1998-01-09 | 5205.45455           |
| 1998-01-10 | 5202.80992           |
| 1998-01-11 | 5201.4876            |
| 1998-01-12 | 5181.98347           |
| 1998-01-13 | 4437.52066           |
| 1998-01-14 | 4359.66942           |
| 1998-01-15 | 4355.86777           |
| 1998-01-16 | 4362.80992           |
| 1998-01-17 | 4349.42149           |
| 1998-01-18 | 4173.8843            |
| 1998-01-19 | 4383.1405            |
| 1998-01-20 | 4376.52893           |
| 1998-01-21 | 4366.28099           |
| 1998-01-22 | 4366.28099           |
| 1998-01-23 | 4357.52066           |
| 1998-01-24 | 4362.47934           |
| 1998-01-25 | 4366.77686           |
| 1998-01-26 | 4227.10744           |
| 1998-01-27 | 4348.42975           |
| 1998-01-28 | 4362.47934           |
| 1998-01-29 | 4358.01653           |
| 1998-01-30 | 4383.96694           |
| 1998-01-31 | 4185.28926           |
| 1998-02-01 | 4363.63636           |
| 1998-02-02 | 4343.30579           |
| 1998-02-03 | 4336.69421           |
| 1998-02-04 | 4337.85124           |
| 1998-02-05 | 4337.85124           |
| 1998-02-06 | 4342.80992           |
| 1998-02-07 | 4338.34711           |
| 1998-02-08 | 4339.83471           |
| 1998-02-09 | 4340.82645           |
| 1998-02-10 | 4341.81818           |
| 1998-02-11 | 4345.45455           |
| 1998-02-12 | 4339.00826           |
| 1998-02-13 | 4341.81818           |
| 1998-02-14 | 4339.00826           |
| 1998-02-15 | 4345.61983           |
| 1998-02-16 | 4339.33884           |
| 1998-02-17 | 4342.31405           |
| 1998-02-18 | 4339.83471           |
| 1998-02-19 | 4366.1157            |
| 1998-02-20 | 4382.64463           |
| 1998-02-21 | 4384.29752           |
| 1998-02-22 | 4384.46281           |
| 1998-02-23 | 4391.23967           |
| 1998-02-24 | 4385.12397           |
| 1998-02-25 | 4372.06612           |
| 1998-02-26 | 4384.46281           |
| 1998-02-27 | 5198.34711           |
| 1998-02-28 | 5217.02479           |
| 1998-03-01 | 5218.18182           |
| 1998-03-02 | 5221.81818           |
| 1998-03-03 | 5219.17355           |
| 1998-03-04 | 5212.56198           |
| 1998-03-05 | 5209.58678           |
| 1998-03-06 | 5217.02479           |
| 1998-03-07 | 5223.80165           |
| 1998-03-08 | 5219.00826           |
| 1998-03-09 | 5217.19008           |
| 1998-03-10 | 5221.4876            |
| 1998-03-11 | 5558.84298           |
| 1998-03-12 | 5568.09917           |
| 1998-03-13 | 5577.68595           |
| 1998-03-14 | 5570.41322           |
| 1998-03-15 | 5568.92562           |
| 1998-03-16 | 5569.42149           |
| 1998-03-17 | 5573.05785           |
| 1998-03-18 | 5571.07438           |
| 1998-03-19 | 5572.89256           |
| 1998-03-20 | 5563.1405            |
| 1998-03-21 | 5570.24793           |
| 1998-03-22 | 5568.76033           |
| 1998-03-23 | 5563.1405            |
| 1998-03-24 | 5569.42149           |
| 1998-03-25 | 5562.47934           |
| 1998-03-26 | 5560.66116           |
| 1998-03-27 | 5560.82645           |
| 1998-03-28 | 5556.03306           |
| 1998-03-29 | 5564.46281           |
| 1998-03-30 | 5565.12397           |
| 1998-03-31 | 5566.28099           |
| 1998-04-01 | 5563.63636           |
| 1998-04-02 | 5583.63636           |
| 1998-04-03 | 6399.50413           |
| 1998-04-04 | 6351.23967           |
| 1998-04-05 | 6361.65289           |
| 1998-04-06 | 6343.1405            |
| 1998-04-07 | 6347.27273           |
| 1998-04-08 | 6350.0               |
| 1998-04-09 | 6351.23967           |
| 1998-04-10 | 6350.24793           |
| 1998-04-11 | 6332.39669           |
| 1998-04-12 | 6364.6281            |
| 1998-04-13 | 6350.90909           |
| 1998-04-14 | 6353.71901           |
| 1998-04-15 | 6359.50413           |
| 1998-04-16 | 6356.69421           |
| 1998-04-17 | 6360.0               |
| 1998-04-18 | 6366.61157           |
| 1998-04-19 | 6367.10744           |
| 1998-04-20 | 5167.7686            |
| 1998-04-21 | 5441.65289           |
| 1998-04-22 | 6357.85124           |
| 1998-04-23 | 6365.61983           |
| 1998-04-24 | 6366.61157           |
| 1998-04-25 | 6362.64463           |
| 1998-04-26 | 6353.22314           |
| 1998-04-27 | 6356.36364           |
| 1998-04-28 | 6362.14876           |
| 1998-04-29 | 6365.28926           |
| 1998-04-30 | 6373.38843           |
| 1998-05-01 | 6374.38017           |
| 1998-05-02 | 6371.73554           |
| 1998-05-03 | 6362.97521           |
| 1998-05-04 | 6364.6281            |
| 1998-05-05 | 6357.52066           |
| 1998-05-06 | 6364.46281           |
| 1998-05-07 | 6366.44628           |
| 1998-05-08 | 6362.14876           |
| 1998-05-09 | 6358.5124            |
| 1998-05-10 | 6354.87603           |
| 1998-05-11 | 6329.91736           |
| 1998-05-12 | 6344.46281           |
| 1998-05-13 | 6357.02479           |
| 1998-05-14 | 6347.93388           |
| 1998-05-15 | 6353.05785           |
| 1998-05-16 | 6349.09091           |
| 1998-05-17 | 6361.98347           |
| 1998-05-18 | 6360.16529           |
| 1998-05-19 | 6359.17355           |
| 1998-05-20 | 6368.59504           |
| 1998-05-21 | 7095.3719            |
| 1998-05-22 | 7894.71074           |
| 1998-05-23 | 9180.99174           |
| 1998-05-24 | 9169.09091           |
| 1998-05-25 | 9163.1405            |
| 1998-05-26 | 9163.96694           |
| 1998-05-27 | 9182.97521           |
| 1998-05-28 | 9186.61157           |
| 1998-05-29 | 9178.5124            |
| 1998-05-30 | 9169.58678           |
| 1998-05-31 | 9159.17355           |
| 1998-06-01 | 9158.01653           |
| 1998-06-02 | 9168.59504           |
| 1998-06-03 | 9165.95041           |
| 1998-06-04 | 9169.2562            |
| 1998-06-05 | 9172.06612           |
| 1998-06-06 | 9171.40496           |
| 1998-06-07 | 9165.45455           |
| 1998-06-08 | 9163.47107           |
| 1998-06-09 | 9163.1405            |
| 1998-06-10 | 9169.42149           |
| 1998-06-11 | 9160.99174           |
| 1998-06-12 | 9164.95868           |
| 1998-06-13 | 8336.36364           |
| 1998-06-14 | 7500.49587           |
| 1998-06-15 | 6754.38017           |
| 1998-06-16 | 6013.22314           |
| 1998-06-17 | 5242.97521           |
| 1998-06-18 | 4354.54545           |
| 1998-06-19 | 3539.66942           |
| 1998-06-20 | 3522.64463           |
| 1998-06-21 | 3579.33884           |
| 1998-06-22 | 3572.72727           |
| 1998-06-23 | 3572.56198           |
| 1998-06-24 | 3677.68595           |
| 1998-06-25 | 5038.34711           |
| 1998-06-26 | 4990.24793           |
| 1998-06-27 | 3624.29752           |
| 1998-06-28 | 3623.63636           |
| 1998-06-29 | 3633.71901           |
| 1998-06-30 | 5131.40496           |
| 1998-07-01 | 3513.22314           |
| 1998-07-02 | 3473.8843            |
| 1998-07-03 | 3479.17355           |
| 1998-07-04 | 3462.80992           |
| 1998-07-05 | 3464.79339           |
| 1998-07-06 | 3458.18182           |
| 1998-07-07 | 3460.16529           |
| 1998-07-08 | 4443.80165           |
| 1998-07-09 | 5462.14876           |
| 1998-07-10 | 5471.57025           |
| 1998-07-11 | 5646.1157            |
| 1998-07-12 | 5804.46281           |
| 1998-07-13 | 5854.38017           |
| 1998-07-14 | 5840.33058           |
| 1998-07-15 | 5811.23967           |
| 1998-07-16 | 5810.24793           |
| 1998-07-17 | 5812.06612           |
| 1998-07-18 | 5812.72727           |
| 1998-07-19 | 5814.04959           |
| 1998-07-20 | 5804.95868           |
| 1998-07-21 | 5821.98347           |
| 1998-07-22 | 5811.07438           |
| 1998-07-23 | 5810.7438            |
| 1998-07-24 | 5816.19835           |
| 1998-07-25 | 5813.71901           |
| 1998-07-26 | 5807.10744           |
| 1998-07-27 | 5810.08264           |
| 1998-07-28 | 5795.86777           |
| 1998-07-29 | 5559.83471           |
| 1998-07-30 | 5792.89256           |
| 1998-07-31 | 5806.77686           |
| 1998-08-01 | 5801.81818           |
| 1998-08-02 | 5793.05785           |
| 1998-08-03 | 5785.28926           |
| 1998-08-04 | 5539.33884           |
| 1998-08-05 | 5799.17355           |
| 1998-08-06 | 5809.2562            |
| 1998-08-07 | 5803.63636           |
| 1998-08-08 | 5771.07438           |
| 1998-08-09 | 4721.98347           |
| 1998-08-10 | 4718.01653           |
| 1998-08-11 | 4724.79339           |
| 1998-08-12 | 4724.46281           |
| 1998-08-13 | 4907.60331           |
| 1998-08-14 | 4744.46281           |
| 1998-08-15 | 4715.04132           |
| 1998-08-16 | 4735.04132           |
| 1998-08-17 | 4729.91736           |
| 1998-08-18 | 4724.79339           |
| 1998-08-19 | 4732.56198           |
| 1998-08-20 | 4737.85124           |
| 1998-08-21 | 4725.28926           |
| 1998-08-22 | 4724.95868           |
| 1998-08-23 | 4737.35537           |
| 1998-08-24 | 4719.33884           |
| 1998-08-25 | 4726.1157            |
| 1998-08-26 | 4733.22314           |
| 1998-08-27 | 4729.09091           |
| 1998-08-28 | 4730.7438            |
| 1998-08-29 | 4728.09917           |
| 1998-08-30 | 4735.70248           |
| 1998-08-31 | 4734.71074           |
| 1998-09-01 | 4737.19008           |
| 1998-09-02 | 4735.70248           |
| 1998-09-03 | 4743.30579           |
| 1998-09-04 | 4753.38843           |
| 1998-09-05 | 4743.80165           |
| 1998-09-06 | 4730.57851           |
| 1998-09-07 | 4720.0               |
| 1998-09-08 | 4701.98347           |
| 1998-09-09 | 4719.66942           |
| 1998-09-10 | 4707.60331           |
| 1998-09-11 | 4717.35537           |
| 1998-09-12 | 4709.58678           |
| 1998-09-13 | 4741.4876            |
| 1998-09-14 | 4742.14876           |
| 1998-09-15 | 4710.7438            |
| 1998-09-16 | 4722.64463           |
| 1998-09-17 | 4713.38843           |
| 1998-09-18 | 4519.33884           |
| 1998-09-19 | 4720.49587           |
| 1998-09-20 | 4645.28926           |
| 1998-09-21 | 3206.94215           |
| 1998-09-22 | 3262.47934           |
| 1998-09-23 | 4720.66116           |
| 1998-09-24 | 4732.89256           |
| 1998-09-25 | 4740.33058           |
| 1998-09-26 | 4739.33884           |
| 1998-09-27 | 4739.66942           |
| 1998-09-28 | 4753.71901           |
| 1998-09-29 | 4750.24793           |
| 1998-09-30 | 4747.93388           |
| 1998-10-01 | 4756.69421           |
| 1998-10-02 | 4753.8843            |
| 1998-10-03 | 4759.50413           |
| 1998-10-04 | 4758.34711           |
| 1998-10-05 | 4783.47107           |
| 1998-10-06 | 4768.92562           |
| 1998-10-07 | 4754.04959           |
| 1998-10-08 | 4765.95041           |
| 1998-10-09 | 4743.1405            |
| 1998-10-10 | 4754.54545           |
| 1998-10-11 | 4754.54545           |
| 1998-10-12 | 4764.46281           |
| 1998-10-13 | 4762.31405           |
| 1998-10-14 | 4772.89256           |
| 1998-10-15 | 4813.22314           |
| 1998-10-16 | 4791.07438           |
| 1998-10-17 | 4816.03306           |
| 1998-10-18 | 4852.06612           |
| 1998-10-19 | 4837.68595           |
| 1998-10-20 | 4846.61157           |
| 1998-10-21 | 4783.1405            |
| 1998-10-22 | 4810.41322           |
| 1998-10-23 | 4797.0001            |
| 1998-10-24 | 4803.63636           |
| 1998-10-25 | 4819.17355           |
| 1998-10-26 | 4821.32231           |
| 1998-10-27 | 4822.97521           |
| 1998-10-28 | 4803.30579           |
| 1998-10-29 | 4818.01653           |
| 1998-10-30 | 4819.83471           |
| 1998-10-31 | 4835.53719           |
| 1998-11-01 | 4815.70248           |
| 1998-11-02 | 4820.33058           |
| 1998-11-03 | 4824.79339           |
| 1998-11-04 | 4834.54545           |
| 1998-11-05 | 4858.5124            |
| 1998-11-06 | 4786.94215           |
| 1998-11-07 | 4797.52066           |
| 1998-11-08 | 4794.71074           |
| 1998-11-09 | 4795.86777           |
| 1998-11-10 | 4814.71074           |
| 1998-11-11 | 4813.05785           |
| 1998-11-12 | 4797.02479           |
| 1998-11-13 | 4822.47934           |
| 1998-11-14 | 4822.31405           |
| 1998-11-15 | 4795.20661           |
| 1998-11-16 | 5425.12397           |
| 1998-11-17 | 5430.90909           |
| 1998-11-18 | 4276.03306           |
| 1998-11-19 | 4779.17355           |
| 1998-11-20 | 4781.98347           |
| 1998-11-21 | 4789.2562            |
| 1998-11-22 | 4785.45455           |
| 1998-11-23 | 4790.08264           |
| 1998-11-24 | 4784.13223           |
| 1998-11-25 | 4778.34711           |
| 1998-11-26 | 4583.30579           |
| 1998-11-27 | 4780.82645           |
| 1998-11-28 | 4781.81818           |
| 1998-11-29 | 4779.83471           |
| 1998-11-30 | 4784.95868           |
| 1998-12-01 | 4783.1405            |
| 1998-12-02 | 4771.73554           |
| 1998-12-03 | 4774.71074           |
| 1998-12-04 | 4769.91736           |
| 1998-12-05 | 4782.80992           |
| 1998-12-06 | 4780.49587           |
| 1998-12-07 | 4784.13223           |
| 1998-12-08 | 4782.31405           |
| 1998-12-09 | 4780.66116           |
| 1998-12-10 | 4777.85124           |
| 1998-12-11 | 4778.01653           |
| 1998-12-12 | 4771.90083           |
| 1998-12-13 | 4773.05785           |
| 1998-12-14 | 4773.55372           |
| 1998-12-15 | 4768.59504           |
| 1998-12-16 | 4787.43802           |
| 1998-12-17 | 4824.13223           |
| 1998-12-18 | 4779.66942           |
| 1998-12-19 | 4866.94215           |
| 1998-12-20 | 4951.57025           |
| 1998-12-21 | 4801.65289           |
| 1998-12-22 | 4798.34711           |
| 1998-12-23 | 4791.90083           |
| 1998-12-24 | 4797.52066           |
| 1998-12-25 | 4807.60331           |
| 1998-12-26 | 4800.99174           |
| 1998-12-27 | 4808.42975           |
| 1998-12-28 | 4807.60331           |
| 1998-12-29 | 4806.1157            |
| 1998-12-30 | 4806.61157           |
| 1998-12-31 | 4828.09917           |
| 1999-01-01 | 4841.32231           |
| 1999-01-02 | 4838.18182           |
| 1999-01-03 | 4832.06612           |
| 1999-01-04 | 4839.33884           |
| 1999-01-05 | 4835.3719            |
| 1999-01-06 | 4833.8843            |
| 1999-01-07 | 4810.08264           |
| 1999-01-08 | 4809.09091           |
| 1999-01-09 | 4811.07438           |
| 1999-01-10 | 4815.70248           |
| 1999-01-11 | 4804.29752           |
| 1999-01-12 | 4784.46281           |
| 1999-01-13 | 4785.78512           |
| 1999-01-14 | 4782.31405           |
| 1999-01-15 | 4785.61983           |
| 1999-01-16 | 4782.31405           |
| 1999-01-17 | 4781.98347           |
| 1999-01-18 | 4784.29752           |
| 1999-01-19 | 4786.77686           |
| 1999-01-20 | 4789.42149           |
| 1999-01-21 | 4579.50413           |
| 1999-01-22 | 4778.18182           |
| 1999-01-23 | 4791.90083           |
| 1999-01-24 | 4783.47107           |
| 1999-01-25 | 4778.5124            |
| 1999-01-26 | 4794.71074           |
| 1999-01-27 | 5548.76033           |
| 1999-01-28 | 5575.20661           |
| 1999-01-29 | 5579.66942           |
| 1999-01-30 | 5576.69421           |
| 1999-01-31 | 5575.70248           |
| 1999-02-01 | 5584.79339           |
| 1999-02-02 | 5584.13223           |
| 1999-02-03 | 5582.31405           |
| 1999-02-04 | 5583.30579           |
| 1999-02-05 | 5580.99174           |
| 1999-02-06 | 5575.20661           |
| 1999-02-07 | 5573.71901           |
| 1999-02-08 | 5568.92562           |
| 1999-02-09 | 5575.70248           |
| 1999-02-10 | 5596.69421           |
| 1999-02-11 | 5619.00826           |
| 1999-02-12 | 5617.35537           |
| 1999-02-13 | 5618.67769           |
| 1999-02-14 | 5630.41322           |
| 1999-02-15 | 5643.30579           |
| 1999-02-16 | 5627.27273           |
| 1999-02-17 | 5611.57025           |
| 1999-02-18 | 5612.2314            |
| 1999-02-19 | 5604.95868           |
| 1999-02-20 | 6406.94215           |
| 1999-02-21 | 6586.44628           |
| 1999-02-22 | 6594.54545           |
| 1999-02-23 | 6601.65289           |
| 1999-02-24 | 6601.65289           |
| 1999-02-25 | 6591.73554           |
| 1999-02-26 | 6599.33884           |
| 1999-02-27 | 6597.68595           |
| 1999-02-28 | 6604.29752           |
| 1999-03-01 | 6602.14876           |
| 1999-03-02 | 6600.66116           |
| 1999-03-03 | 6594.38017           |
| 1999-03-04 | 6601.98347           |
| 1999-03-05 | 6598.18182           |
| 1999-03-06 | 6597.68595           |
| 1999-03-07 | 6601.98347           |
| 1999-03-08 | 6608.26446           |
| 1999-03-09 | 5202.64463           |
| 1999-03-10 | 6605.28926           |
| 1999-03-11 | 6597.85124           |
| 1999-03-12 | 6600.49587           |
| 1999-03-13 | 6601.15702           |
| 1999-03-14 | 6593.05785           |
| 1999-03-15 | 6594.04959           |
| 1999-03-16 | 6806.28099           |
| 1999-03-17 | 6914.54545           |
| 1999-03-18 | 6915.86777           |
| 1999-03-19 | 6905.45455           |
| 1999-03-20 | 6905.28926           |
| 1999-03-21 | 6914.00003           |
| 1999-03-22 | 6907.93388           |
| 1999-03-23 | 7049.91736           |
| 1999-03-24 | 6921.65289           |
| 1999-03-25 | 6914.54545           |
| 1999-03-26 | 6911.57025           |
| 1999-03-27 | 6919.17355           |
| 1999-03-28 | 6927.60331           |
| 1999-03-29 | 6921.65289           |
| 1999-03-30 | 6926.77686           |
| 1999-03-31 | 6938.67769           |
| 1999-04-01 | 6927.7686            |
| 1999-04-02 | 6932.56198           |
| 1999-04-03 | 6936.69421           |
| 1999-04-04 | 6934.38017           |
| 1999-04-05 | 6184.29752           |
| 1999-04-06 | 5998.18182           |
| 1999-04-07 | 6005.12397           |
| 1999-04-08 | 5990.24793           |
| 1999-04-09 | 6371.07438           |
| 1999-04-10 | 6940.49587           |
| 1999-04-11 | 6929.91736           |
| 1999-04-12 | 6935.70248           |
| 1999-04-13 | 6935.3719            |
| 1999-04-14 | 6930.08264           |
| 1999-04-15 | 6921.15702           |
| 1999-04-16 | 6933.05785           |
| 1999-04-17 | 6936.52893           |
| 1999-04-18 | 6859.50413           |
| 1999-04-19 | 5309.2562            |
| 1999-04-20 | 4194.71074           |
| 1999-04-21 | 6612.06612           |
| 1999-04-22 | 6945.12397           |
| 1999-04-23 | 6947.10744           |
| 1999-04-24 | 6952.56198           |
| 1999-04-25 | 6950.08264           |
| 1999-04-26 | 6944.79339           |
| 1999-04-27 | 6932.39669           |
| 1999-04-28 | 6773.8843            |
| 1999-04-29 | 6782.80992           |
| 1999-04-30 | 6939.83471           |
| 1999-05-01 | 6953.38843           |
| 1999-05-02 | 6931.90083           |
| 1999-05-03 | 6936.8595            |
| 1999-05-04 | 6935.86777           |
| 1999-05-05 | 6929.58678           |
| 1999-05-06 | 6933.55372           |
| 1999-05-07 | 6927.43802           |
| 1999-05-08 | 6944.6281            |
| 1999-05-09 | 6945.28926           |
| 1999-05-10 | 7681.65289           |
| 1999-05-11 | 9099.33884           |
| 1999-05-12 | 9010.7438            |
| 1999-05-13 | 8999.66942           |
| 1999-05-14 | 9000.49587           |
| 1999-05-15 | 8996.36364           |
| 1999-05-16 | 9006.94215           |
| 1999-05-17 | 8992.06612           |
| 1999-05-18 | 9003.80165           |
| 1999-05-19 | 8992.2314            |
| 1999-05-20 | 8988.92562           |
| 1999-05-21 | 8986.61157           |
| 1999-05-22 | 8987.76859           |
| 1999-05-23 | 8934.38017           |
| 1999-05-24 | 8930.24793           |
| 1999-05-25 | 8924.6281            |
| 1999-05-26 | 8905.28926           |
| 1999-05-27 | 8905.12397           |
| 1999-05-28 | 8887.93388           |
| 1999-05-29 | 8939.66942           |
| 1999-05-30 | 8922.97521           |
| 1999-05-31 | 8914.04959           |
| 1999-06-01 | 8902.47934           |
| 1999-06-02 | 8919.00826           |
| 1999-06-03 | 8883.80165           |
| 1999-06-04 | 8865.12397           |
| 1999-06-05 | 8865.78512           |
| 1999-06-06 | 8861.81818           |
| 1999-06-07 | 8855.53719           |
| 1999-06-08 | 8838.34711           |
| 1999-06-09 | 8515.70248           |
| 1999-06-10 | 8858.18182           |
| 1999-06-11 | 8827.93388           |
| 1999-06-12 | 8959.17355           |
| 1999-06-13 | 9001.4876            |
| 1999-06-14 | 9005.28926           |
| 1999-06-15 | 9002.64463           |
| 1999-06-16 | 8987.27273           |
| 1999-06-17 | 8996.03306           |
| 1999-06-18 | 8981.98347           |
| 1999-06-19 | 8952.89256           |
| 1999-06-20 | 8921.65289           |
| 1999-06-21 | 8902.14876           |
| 1999-06-22 | 8902.14876           |
| 1999-06-23 | 8906.44628           |
| 1999-06-24 | 8800.16529           |
| 1999-06-25 | 8843.96694           |
| 1999-06-26 | 8817.19008           |
| 1999-06-27 | 8817.85124           |
| 1999-06-28 | 8847.27273           |
| 1999-06-29 | 8834.21488           |
| 1999-06-30 | 8840.0               |
| 1999-07-01 | 8868.09917           |
| 1999-07-02 | 8852.89256           |
| 1999-07-03 | 8796.69421           |
| 1999-07-04 | 8877.85124           |
| 1999-07-05 | 8914.38017           |
| 1999-07-06 | 8925.61983           |
| 1999-07-07 | 8907.27273           |
| 1999-07-08 | 8938.67769           |
| 1999-07-09 | 8956.8595            |
| 1999-07-10 | 8955.3719            |
| 1999-07-11 | 8950.41322           |
| 1999-07-12 | 8941.81818           |
| 1999-07-13 | 8194.21488           |
| 1999-07-14 | 7177.02479           |
| 1999-07-15 | 6447.10744           |
| 1999-07-16 | 5707.60331           |
| 1999-07-17 | 4883.63636           |
| 1999-07-18 | 4163.96694           |
| 1999-07-19 | 4177.85124           |
| 1999-07-20 | 4177.68595           |
| 1999-07-21 | 4149.75207           |
| 1999-07-22 | 4179.83471           |
| 1999-07-23 | 4175.86777           |
| 1999-07-24 | 4173.55372           |
| 1999-07-25 | 4169.2562            |
| 1999-07-26 | 4172.56198           |
| 1999-07-27 | 4166.1157            |
| 1999-07-28 | 4166.77686           |
| 1999-07-29 | 4165.12397           |
| 1999-07-30 | 4162.14876           |
| 1999-07-31 | 4173.71901           |
| 1999-08-01 | 4175.86777           |
| 1999-08-02 | 4170.7438            |
| 1999-08-03 | 4200.66116           |
| 1999-08-04 | 4217.68595           |
| 1999-08-05 | 4153.22314           |
| 1999-08-06 | 4152.72727           |
| 1999-08-07 | 4163.30579           |
| 1999-08-08 | 4168.09917           |
| 1999-08-09 | 4163.96694           |
| 1999-08-10 | 4176.8595            |
| 1999-08-11 | 4177.85124           |
| 1999-08-12 | 4181.32231           |
| 1999-08-13 | 4179.17355           |
| 1999-08-14 | 4162.14876           |
| 1999-08-15 | 4165.28926           |
| 1999-08-16 | 4167.93388           |
| 1999-08-17 | 4165.12397           |
| 1999-08-18 | 4180.16529           |
| 1999-08-19 | 4190.7438            |
| 1999-08-20 | 4182.47934           |
| 1999-08-21 | 4173.22314           |
| 1999-08-22 | 4170.24793           |
| 1999-08-23 | 4204.95868           |
| 1999-08-24 | 4180.16529           |
| 1999-08-25 | 4178.67769           |
| 1999-08-26 | 4161.32231           |
| 1999-08-27 | 2601.4876            |
| 1999-08-28 | 2566.61157           |
| 1999-08-29 | 2581.15702           |
| 1999-08-30 | 4164.46281           |
| 1999-08-31 | 4170.41322           |
| 1999-09-01 | 4172.89256           |
| 1999-09-02 | 4163.1405            |
| 1999-09-03 | 4178.84298           |
| 1999-09-04 | 4171.23967           |
| 1999-09-05 | 4173.05785           |
| 1999-09-06 | 4168.59504           |
| 1999-09-07 | 4163.47107           |
| 1999-09-08 | 4167.93388           |
| 1999-09-09 | 4163.96694           |
| 1999-09-10 | 4164.13223           |
| 1999-09-11 | 4068.26446           |
| 1999-09-12 | 4179.00826           |
| 1999-09-13 | 4164.46281           |
| 1999-09-14 | 4188.92562           |
| 1999-09-15 | 4191.07438           |
| 1999-09-16 | 4199.66942           |
| 1999-09-17 | 4192.56198           |
| 1999-09-18 | 4197.02479           |
| 1999-09-19 | 4186.1157            |
| 1999-09-20 | 3180.66116           |
| 1999-09-21 | 3190.41322           |
| 1999-09-22 | 4217.02479           |
| 1999-09-23 | 4165.95041           |
| 1999-09-24 | 4170.57851           |
| 1999-09-25 | 4168.59504           |
| 1999-09-26 | 4221.15702           |
| 1999-09-27 | 4358.5124            |
| 1999-09-28 | 4355.04132           |
| 1999-09-29 | 4367.93388           |
| 1999-09-30 | 4365.78512           |
| 1999-10-01 | 4353.71901           |
| 1999-10-02 | 4367.10744           |
| 1999-10-03 | 4218.67769           |
| 1999-10-04 | 4173.55372           |
| 1999-10-05 | 4221.32231           |
| 1999-10-06 | 4325.45455           |
| 1999-10-07 | 4326.61157           |
| 1999-10-08 | 4332.72727           |
| 1999-10-09 | 4338.01653           |
| 1999-10-10 | 4326.77686           |
| 1999-10-11 | 4183.63636           |
| 1999-10-12 | 4172.2314            |
| 1999-10-13 | 4191.23967           |
| 1999-10-14 | 4178.18182           |
| 1999-10-15 | 4184.13223           |
| 1999-10-16 | 4342.31405           |
| 1999-10-17 | 4342.97521           |
| 1999-10-18 | 4187.60331           |
| 1999-10-19 | 4189.58678           |
| 1999-10-20 | 4185.45455           |
| 1999-10-21 | 4171.90083           |
| 1999-10-22 | 4151.07438           |
| 1999-10-23 | 3787.10744           |
| 1999-10-24 | 4156.03306           |
| 1999-10-25 | 4154.04959           |
| 1999-10-26 | 4155.04132           |
| 1999-10-27 | 4157.68595           |
| 1999-10-28 | 4172.06612           |
| 1999-10-29 | 4188.26446           |
| 1999-10-30 | 4185.28926           |
| 1999-10-31 | 4182.47934           |
| 1999-11-01 | 4195.70248           |
| 1999-11-02 | 4198.67769           |
| 1999-11-03 | 4204.13223           |
| 1999-11-04 | 4196.52893           |
| 1999-11-05 | 4191.90083           |
| 1999-11-06 | 4187.27273           |
| 1999-11-07 | 4193.8843            |
| 1999-11-08 | 4189.09091           |
| 1999-11-09 | 4189.2562            |
| 1999-11-10 | 4207.60331           |
| 1999-11-11 | 4207.43802           |
| 1999-11-12 | 4208.59504           |
| 1999-11-13 | 4210.90909           |
| 1999-11-14 | 4199.83471           |
| 1999-11-15 | 4206.44628           |
| 1999-11-16 | 4191.23967           |
| 1999-11-17 | 4172.89256           |
| 1999-11-18 | 4173.38843           |
| 1999-11-19 | 4177.35537           |
| 1999-11-20 | 4170.57851           |
| 1999-11-21 | 4175.20661           |
| 1999-11-22 | 4173.71901           |
| 1999-11-23 | 4176.52893           |
| 1999-11-24 | 4177.35537           |
| 1999-11-25 | 4175.3719            |
| 1999-11-26 | 4176.8595            |
| 1999-11-27 | 4174.04959           |
| 1999-11-28 | 4182.47934           |
| 1999-11-29 | 4179.33884           |
| 1999-11-30 | 4182.97521           |
| 1999-12-01 | 4153.38843           |
| 1999-12-02 | 4149.42149           |
| 1999-12-03 | 4150.57851           |
| 1999-12-04 | 4159.33884           |
| 1999-12-05 | 4155.70248           |
| 1999-12-06 | 4164.46281           |
| 1999-12-07 | 4155.20661           |
| 1999-12-08 | 4163.30579           |
| 1999-12-09 | 4201.32231           |
| 1999-12-10 | 4178.84298           |
| 1999-12-11 | 4185.12397           |
| 1999-12-12 | 4193.22314           |
| 1999-12-13 | 4185.28926           |
| 1999-12-14 | 4190.57851           |
| 1999-12-15 | 4193.38843           |
| 1999-12-16 | 4188.09917           |
| 1999-12-17 | 4191.90083           |
| 1999-12-18 | 4194.21488           |
| 1999-12-19 | 4191.90083           |
| 1999-12-20 | 4189.09091           |
| 1999-12-21 | 4193.55372           |
| 1999-12-22 | 4185.28926           |
| 1999-12-23 | 4188.76033           |
| 1999-12-24 | 4193.38843           |
| 1999-12-25 | 4205.78512           |
| 1999-12-26 | 4192.2314            |
| 1999-12-27 | 4199.50413           |
| 1999-12-28 | 4204.29752           |
| 1999-12-29 | 4205.78512           |
| 1999-12-30 | 4198.67769           |
| 1999-12-31 | 4188.09917           |
| 2000-01-01 | 4186.77686           |
| 2000-01-02 | 4185.78512           |
| 2000-01-03 | 4195.86777           |
| 2000-01-04 | 4192.72727           |
| 2000-01-05 | 4198.67769           |
| 2000-01-06 | 4195.70248           |
| 2000-01-07 | 4195.53719           |
| 2000-01-08 | 4187.27273           |
| 2000-01-09 | 4186.61157           |
| 2000-01-10 | 4169.58678           |
| 2000-01-11 | 4164.95868           |
| 2000-01-12 | 4165.78512           |
| 2000-01-13 | 4171.90083           |
| 2000-01-14 | 4177.68595           |
| 2000-01-15 | 4167.7686            |
| 2000-01-16 | 4168.92562           |
| 2000-01-17 | 4168.09917           |
| 2000-01-18 | 4181.15702           |
| 2000-01-19 | 4176.69421           |
| 2000-01-20 | 4186.61157           |
| 2000-01-21 | 4177.19008           |
| 2000-01-22 | 4182.80992           |
| 2000-01-23 | 4178.84298           |
| 2000-01-24 | 4176.69421           |
| 2000-01-25 | 4182.14876           |
| 2000-01-26 | 4182.47934           |
| 2000-01-27 | 4186.1157            |
| 2000-01-28 | 4012.56198           |
| 2000-01-29 | 4097.85124           |
| 2000-01-30 | 4077.19008           |
| 2000-01-31 | 4040.66116           |
| 2000-02-01 | 3544.13223           |
| 2000-02-02 | 3539.83471           |
| 2000-02-03 | 3545.12397           |
| 2000-02-04 | 3551.57025           |
| 2000-02-05 | 3547.10744           |
| 2000-02-06 | 3559.83471           |
| 2000-02-07 | 3556.36364           |
| 2000-02-08 | 3517.85124           |
| 2000-02-09 | 3567.10744           |
| 2000-02-10 | 3547.43802           |
| 2000-02-11 | 3547.93388           |
| 2000-02-12 | 3547.60331           |
| 2000-02-13 | 3556.8595            |
| 2000-02-14 | 3576.19835           |
| 2000-02-15 | 3572.89256           |
| 2000-02-16 | 3517.02479           |
| 2000-02-17 | 3589.75207           |
| 2000-02-18 | 3642.64463           |
| 2000-02-19 | 3645.45455           |
| 2000-02-20 | 3647.76859           |
| 2000-02-21 | 3652.06612           |
| 2000-02-22 | 3622.31405           |
| 2000-02-23 | 3610.08264           |
| 2000-02-24 | 3587.93388           |
| 2000-02-25 | 3575.20661           |
| 2000-02-26 | 3587.43802           |
| 2000-02-27 | 3582.80992           |
| 2000-02-28 | 3606.44628           |
| 2000-02-29 | 3629.58678           |
| 2000-03-01 | 3619.66942           |
| 2000-03-02 | 3615.53719           |
| 2000-03-03 | 3621.32231           |
| 2000-03-04 | 3622.47934           |
| 2000-03-05 | 3627.60331           |
| 2000-03-06 | 3622.14876           |
| 2000-03-07 | 3618.01653           |
| 2000-03-08 | 3622.80992           |
| 2000-03-09 | 3634.87603           |
| 2000-03-10 | 3615.04132           |
| 2000-03-11 | 3619.00826           |
| 2000-03-12 | 3624.79339           |
| 2000-03-13 | 3630.24793           |
| 2000-03-14 | 3627.93388           |
| 2000-03-15 | 3612.89256           |
| 2000-03-16 | 3616.69421           |
| 2000-03-17 | 3627.7686            |
| 2000-03-18 | 3618.5124            |
| 2000-03-19 | 3701.65289           |
| 2000-03-20 | 3646.61157           |
| 2000-03-21 | 3621.81818           |
| 2000-03-22 | 3613.05785           |
| 2000-03-23 | 3612.39669           |
| 2000-03-24 | 3617.52066           |
| 2000-03-25 | 3622.64463           |
| 2000-03-26 | 3625.61983           |
| 2000-03-27 | 3621.81818           |
| 2000-03-28 | 3584.29752           |
| 2000-03-29 | 3619.33884           |
| 2000-03-30 | 3620.33058           |
| 2000-03-31 | 3622.64463           |
| 2000-04-01 | 3622.47934           |
| 2000-04-02 | 3621.81818           |
| 2000-04-03 | 3626.77686           |
| 2000-04-04 | 3613.8843            |
| 2000-04-05 | 3620.99174           |
| 2000-04-06 | 3616.19835           |
| 2000-04-07 | 3620.49587           |
| 2000-04-08 | 3617.68595           |
| 2000-04-09 | 3620.49587           |
| 2000-04-10 | 3619.00826           |
| 2000-04-11 | 3612.06612           |
| 2000-04-12 | 3616.8595            |
| 2000-04-13 | 3620.82645           |
| 2000-04-14 | 3666.61157           |
| 2000-04-15 | 3633.8843            |
| 2000-04-16 | 3629.2562            |
| 2000-04-17 | 3369.2562            |
| 2000-04-18 | 3278.01653           |
| 2000-04-19 | 3261.32231           |
| 2000-04-20 | 3628.09917           |
| 2000-04-21 | 3624.46281           |
| 2000-04-22 | 3621.32231           |
| 2000-04-23 | 3623.96694           |
| 2000-04-24 | 3625.12397           |
| 2000-04-25 | 3571.40496           |
| 2000-04-26 | 3350.08264           |
| 2000-04-27 | 3618.34711           |
| 2000-04-28 | 3597.68595           |
| 2000-04-29 | 3605.95041           |
| 2000-04-30 | 3620.49587           |
| 2000-05-01 | 3632.39669           |
| 2000-05-02 | 3623.80165           |
| 2000-05-03 | 3460.66116           |
| 2000-05-04 | 3614.38017           |
| 2000-05-05 | 3748.59504           |
| 2000-05-06 | 3615.3719            |
| 2000-05-07 | 3625.28926           |
| 2000-05-08 | 3626.44628           |
| 2000-05-09 | 3614.04959           |
| 2000-05-10 | 3606.61157           |
| 2000-05-11 | 3625.45455           |
| 2000-05-12 | 3628.59504           |
| 2000-05-13 | 3626.94215           |
| 2000-05-14 | 3622.64463           |
| 2000-05-15 | 3648.59504           |
| 2000-05-16 | 4740.99174           |
| 2000-05-17 | 6253.8843            |
| 2000-05-18 | 6245.20661           |
| 2000-05-19 | 6246.77686           |
| 2000-05-20 | 6238.01653           |
| 2000-05-21 | 6245.45455           |
| 2000-05-22 | 7017.52066           |
| 2000-05-23 | 8595.04132           |
| 2000-05-24 | 9281.81818           |
| 2000-05-25 | 9246.77686           |
| 2000-05-26 | 9242.31405           |
| 2000-05-27 | 9243.1405            |
| 2000-05-28 | 9252.06612           |
| 2000-05-29 | 9241.15702           |
| 2000-05-30 | 9243.1405            |
| 2000-05-31 | 9183.47107           |
| 2000-06-01 | 9196.03306           |
| 2000-06-02 | 9244.79339           |
| 2000-06-03 | 9124.29752           |
| 2000-06-04 | 8963.47107           |
| 2000-06-05 | 8963.80165           |
| 2000-06-06 | 8269.42149           |
| 2000-06-07 | 7341.98347           |
| 2000-06-08 | 6579.17355           |
| 2000-06-09 | 5843.47107           |
| 2000-06-10 | 5068.59504           |
| 2000-06-11 | 4303.63636           |
| 2000-06-12 | 3554.54545           |
| 2000-06-13 | 2743.1405            |
| 2000-06-14 | 2611.40496           |
| 2000-06-15 | 2564.95868           |
| 2000-06-16 | 2564.95868           |
| 2000-06-17 | 2574.38017           |
| 2000-06-18 | 2608.92562           |
| 2000-06-19 | 2568.09917           |
| 2000-06-20 | 2557.19008           |
| 2000-06-21 | 2560.33058           |
| 2000-06-22 | 2558.5124            |
| 2000-06-23 | 2559.00826           |
| 2000-06-24 | 2568.26446           |
| 2000-06-25 | 2533.8843            |
| 2000-06-26 | 2571.23967           |
| 2000-06-27 | 2578.18182           |
| 2000-06-28 | 2585.12397           |
| 2000-06-29 | 2576.19835           |
| 2000-06-30 | 2576.8595            |
| 2000-07-01 | 2577.19008           |
| 2000-07-02 | 2571.57025           |
| 2000-07-03 | 2574.04959           |
| 2000-07-04 | 2566.28099           |
| 2000-07-05 | 2563.96694           |
| 2000-07-06 | 2571.40496           |
| 2000-07-07 | 2567.27273           |
| 2000-07-08 | 2569.91736           |
| 2000-07-09 | 2574.54545           |
| 2000-07-10 | 2564.6281            |
| 2000-07-11 | 2569.09091           |
| 2000-07-12 | 2569.09091           |
| 2000-07-13 | 2563.80165           |
| 2000-07-14 | 2579.66942           |
| 2000-07-15 | 2573.55372           |
| 2000-07-16 | 2560.49587           |
| 2000-07-17 | 2571.73554           |
| 2000-07-18 | 2564.13223           |
| 2000-07-19 | 2577.02479           |
| 2000-07-20 | 2568.92562           |
| 2000-07-21 | 2571.57025           |
| 2000-07-22 | 2588.09917           |
| 2000-07-23 | 2585.12397           |
| 2000-07-24 | 2589.42149           |
| 2000-07-25 | 2586.28099           |
| 2000-07-26 | 2582.14876           |
| 2000-07-27 | 2590.57851           |
| 2000-07-28 | 2583.30579           |
| 2000-07-29 | 2593.71901           |
| 2000-07-30 | 2581.98347           |
| 2000-07-31 | 2574.71074           |
| 2000-08-01 | 2590.90909           |
| 2000-08-02 | 2593.22314           |
| 2000-08-03 | 2521.15702           |
| 2000-08-04 | 2593.8843            |
| 2000-08-05 | 2620.33058           |
| 2000-08-06 | 2598.01653           |
| 2000-08-07 | 2600.33058           |
| 2000-08-08 | 2595.20661           |
| 2000-08-09 | 2592.39669           |
| 2000-08-10 | 2584.46281           |
| 2000-08-11 | 2589.75207           |
| 2000-08-12 | 2597.19008           |
| 2000-08-13 | 2597.19008           |
| 2000-08-14 | 2597.19008           |
| 2000-08-15 | 2601.32231           |
| 2000-08-16 | 2598.5124            |
| 2000-08-17 | 2585.61983           |
| 2000-08-18 | 2596.36364           |
| 2000-08-19 | 2597.02479           |
| 2000-08-20 | 2599.50413           |
| 2000-08-21 | 2587.43802           |
| 2000-08-22 | 2620.82645           |
| 2000-08-23 | 2580.66116           |
| 2000-08-24 | 2475.70248           |
| 2000-08-25 | 2574.87603           |
| 2000-08-26 | 2586.1157            |
| 2000-08-27 | 2582.64463           |
| 2000-08-28 | 2577.35537           |
| 2000-08-29 | 2583.80165           |
| 2000-08-30 | 2544.6281            |
| 2000-08-31 | 2543.80165           |
| 2000-09-01 | 2569.09091           |
| 2000-09-02 | 2573.55372           |
| 2000-09-03 | 2573.38843           |
| 2000-09-04 | 2577.85124           |
| 2000-09-05 | 2577.35537           |
| 2000-09-06 | 2574.87603           |
| 2000-09-07 | 2581.65289           |
| 2000-09-08 | 2577.52066           |
| 2000-09-09 | 2585.61983           |
| 2000-09-10 | 2576.69421           |
| 2000-09-11 | 2565.28926           |
| 2000-09-12 | 2567.43802           |
| 2000-09-13 | 2577.68595           |
| 2000-09-14 | 2585.95041           |
| 2000-09-15 | 2587.7686            |
| 2000-09-16 | 2584.95868           |
| 2000-09-17 | 2584.6281            |
| 2000-09-18 | 2646.94215           |
| 2000-09-19 | 2706.94215           |
| 2000-09-20 | 2360.33058           |
| 2000-09-21 | 2167.7686            |
| 2000-09-22 | 1933.8843            |
| 2000-09-23 | 2018.18182           |
| 2000-09-24 | 2025.78512           |
| 2000-09-25 | 1996.03306           |
| 2000-09-26 | 1988.09917           |
| 2000-09-27 | 1993.05785           |
| 2000-09-28 | 1907.93388           |
| 2000-09-29 | 1991.07438           |
| 2000-09-30 | 1992.89256           |
| 2000-10-01 | 1993.38843           |
| 2000-10-02 | 1992.72727           |
| 2000-10-03 | 1988.92562           |
| 2000-10-04 | 1989.91736           |
| 2000-10-05 | 1990.08264           |
| 2000-10-06 | 1989.09091           |
| 2000-10-07 | 1987.93388           |
| 2000-10-08 | 1986.77686           |
| 2000-10-09 | 1986.61157           |
| 2000-10-10 | 1990.41322           |
| 2000-10-11 | 1990.7438            |
| 2000-10-12 | 1986.61157           |
| 2000-10-13 | 1986.61157           |
| 2000-10-14 | 1987.27273           |
| 2000-10-15 | 1990.90909           |
| 2000-10-16 | 1985.95041           |
| 2000-10-17 | 1992.56198           |
| 2000-10-18 | 2005.45455           |
| 2000-10-19 | 2015.04132           |
| 2000-10-20 | 2008.76033           |
| 2000-10-21 | 2013.55372           |
| 2000-10-22 | 2014.04959           |
| 2000-10-23 | 1999.83471           |
| 2000-10-24 | 1976.8595            |
| 2000-10-25 | 1983.80165           |
| 2000-10-26 | 1964.13223           |
| 2000-10-27 | 1977.35537           |
| 2000-10-28 | 1979.66942           |
| 2000-10-29 | 1977.52066           |
| 2000-10-30 | 1977.68595           |
| 2000-10-31 | 1983.30579           |
| 2000-11-01 | 1900.16529           |
| 2000-11-02 | 1979.50413           |
| 2000-11-03 | 1984.13223           |
| 2000-11-04 | 1978.84298           |
| 2000-11-05 | 1981.98347           |
| 2000-11-06 | 1989.09091           |
| 2000-11-07 | 1981.81818           |
| 2000-11-08 | 1977.68595           |
| 2000-11-09 | 1978.18182           |
| 2000-11-10 | 1976.69421           |
| 2000-11-11 | 1988.59504           |
| 2000-11-12 | 1984.13223           |
| 2000-11-13 | 1989.75207           |
| 2000-11-14 | 1984.29752           |
| 2000-11-15 | 1974.54545           |
| 2000-11-16 | 1978.84298           |
| 2000-11-17 | 1978.84298           |
| 2000-11-18 | 1983.30579           |
| 2000-11-19 | 1982.64463           |
| 2000-11-20 | 1987.60331           |
| 2000-11-21 | 1991.73554           |
| 2000-11-22 | 1985.61983           |
| 2000-11-23 | 1984.95868           |
| 2000-11-24 | 1985.61983           |
| 2000-11-25 | 1981.4876            |
| 2000-11-26 | 1988.09917           |
| 2000-11-27 | 1991.23967           |
| 2000-11-28 | 1980.99174           |
| 2000-11-29 | 1991.07438           |
| 2000-11-30 | 1983.47107           |
| 2000-12-01 | 1988.76033           |
| 2000-12-02 | 1991.90083           |
| 2000-12-03 | 1986.44628           |
| 2000-12-04 | 1978.84298           |
| 2000-12-05 | 1985.95041           |
| 2000-12-06 | 1979.33884           |
| 2000-12-07 | 2079.17355           |
| 2000-12-08 | 2255.3719            |
| 2000-12-09 | 2240.16529           |
| 2000-12-10 | 2198.67769           |
| 2000-12-11 | 2255.20661           |
| 2000-12-12 | 2245.28926           |
| 2000-12-13 | 2191.57025           |
| 2000-12-14 | 1958.5124            |
| 2000-12-15 | 1960.99174           |
| 2000-12-16 | 1962.31405           |
| 2000-12-17 | 1960.82645           |
| 2000-12-18 | 1959.17355           |
| 2000-12-19 | 1966.94215           |
| 2000-12-20 | 1944.29752           |
| 2000-12-21 | 1951.57025           |
| 2000-12-22 | 1950.08264           |
| 2000-12-23 | 1950.24793           |
| 2000-12-24 | 1952.56198           |
| 2000-12-25 | 1953.22314           |
| 2000-12-26 | 1939.83471           |
| 2000-12-27 | 1921.32231           |
| 2000-12-28 | 1921.4876            |
| 2000-12-29 | 1920.33058           |
| 2000-12-30 | 1918.5124            |
| 2000-12-31 | 1923.30579           |
| 2001-01-01 | 1927.7686            |
| 2001-01-02 | 1929.2562            |
| 2001-01-03 | 1847.93388           |
| 2001-01-04 | 1929.58678           |
| 2001-01-05 | 1927.7686            |
| 2001-01-06 | 1922.47934           |
| 2001-01-07 | 1939.33884           |
| 2001-01-08 | 1934.04959           |
| 2001-01-09 | 1921.98347           |
| 2001-01-10 | 1921.4876            |
| 2001-01-11 | 1967.43802           |
| 2001-01-12 | 1916.8595            |
| 2001-01-13 | 1919.33884           |
| 2001-01-14 | 1920.49587           |
| 2001-01-15 | 1934.38017           |
| 2001-01-16 | 1903.30579           |
| 2001-01-17 | 1902.47934           |
| 2001-01-18 | 1904.13223           |
| 2001-01-19 | 1901.32231           |
| 2001-01-20 | 1901.15702           |
| 2001-01-21 | 1898.34711           |
| 2001-01-22 | 1900.49587           |
| 2001-01-23 | 1900.82645           |
| 2001-01-24 | 1899.17355           |
| 2001-01-25 | 1900.49587           |
| 2001-01-26 | 1902.80992           |
| 2001-01-27 | 1900.0               |
| 2001-01-28 | 1898.5124            |
| 2001-01-29 | 1899.00826           |
| 2001-01-30 | 1902.14876           |
| 2001-01-31 | 1899.00826           |
| 2001-02-01 | 1926.1157            |
| 2001-02-02 | 1937.85124           |
| 2001-02-03 | 1924.79339           |
| 2001-02-04 | 1923.1405            |
| 2001-02-05 | 1910.08264           |
| 2001-02-06 | 1902.80992           |
| 2001-02-07 | 1901.65289           |
| 2001-02-08 | 1900.66116           |
| 2001-02-09 | 1910.90909           |
| 2001-02-10 | 1907.76859           |
| 2001-02-11 | 1907.43802           |
| 2001-02-12 | 1902.14876           |
| 2001-02-13 | 2016.69421           |
| 2001-02-14 | 1900.16529           |
| 2001-02-15 | 1902.80992           |
| 2001-02-16 | 1927.10744           |
| 2001-02-17 | 1963.47107           |
| 2001-02-18 | 1962.31405           |
| 2001-02-19 | 1959.66942           |
| 2001-02-20 | 1963.1405            |
| 2001-02-21 | 1956.52893           |
| 2001-02-22 | 1967.43802           |
| 2001-02-23 | 1984.6281            |
| 2001-02-24 | 1960.99174           |
| 2001-02-25 | 1963.30579           |
| 2001-02-26 | 1972.2314            |
| 2001-02-27 | 1983.96694           |
| 2001-02-28 | 1985.78512           |
| 2001-03-01 | 1956.69421           |
| 2001-03-02 | 1956.19835           |
| 2001-03-03 | 1955.3719            |
| 2001-03-04 | 1952.89256           |
| 2001-03-05 | 858.84298            |
| 2001-03-06 | 1959.50413           |
| 2001-03-07 | 1962.31405           |
| 2001-03-08 | 1958.01653           |
| 2001-03-09 | 1949.75207           |
| 2001-03-10 | 1951.90083           |
| 2001-03-11 | 1953.22314           |
| 2001-03-12 | 1867.7686            |
| 2001-03-13 | 1946.28099           |
| 2001-03-14 | 1949.42149           |
| 2001-03-15 | 1948.92562           |
| 2001-03-16 | 1949.42149           |
| 2001-03-17 | 1950.41322           |
| 2001-03-18 | 1948.92562           |
| 2001-03-19 | 1950.57851           |
| 2001-03-20 | 1956.36364           |
| 2001-03-21 | 1946.61157           |
| 2001-03-22 | 1946.94215           |
| 2001-03-23 | 1947.27273           |
| 2001-03-24 | 1943.30579           |
| 2001-03-25 | 1950.08264           |
| 2001-03-26 | 1952.72727           |
| 2001-03-27 | 1949.91736           |
| 2001-03-28 | 1948.92562           |
| 2001-03-29 | 1949.91736           |
| 2001-03-30 | 1946.1157            |
| 2001-03-31 | 1948.76033           |
| 2001-04-01 | 1697.35537           |
| 2001-04-02 | 2104.79339           |
| 2001-04-03 | 2057.02479           |
| 2001-04-04 | 2056.36364           |
| 2001-04-05 | 2054.04959           |
| 2001-04-06 | 2062.47934           |
| 2001-04-07 | 2072.2314            |
| 2001-04-08 | 1663.47107           |
| 2001-04-09 | 2068.09917           |
| 2001-04-10 | 2069.91736           |
| 2001-04-11 | 2072.72727           |
| 2001-04-12 | 2072.2314            |
| 2001-04-13 | 2074.04959           |
| 2001-04-14 | 2085.95041           |
| 2001-04-15 | 1662.97521           |
| 2001-04-16 | 2003.1405            |
| 2001-04-17 | 2074.54545           |
| 2001-04-18 | 2070.41322           |
| 2001-04-19 | 2072.39669           |
| 2001-04-20 | 2066.28099           |
| 2001-04-21 | 2092.2314            |
| 2001-04-22 | 1662.31405           |
| 2001-04-23 | 2408.42975           |
| 2001-04-24 | 2495.20661           |
| 2001-04-25 | 2067.60331           |
| 2001-04-26 | 2068.92562           |
| 2001-04-27 | 2065.28926           |
| 2001-04-28 | 2084.6281            |
| 2001-04-29 | 1661.98347           |
| 2001-04-30 | 2063.96694           |
| 2001-05-01 | 2074.87603           |
| 2001-05-02 | 2081.32231           |
| 2001-05-03 | 2115.04132           |
| 2001-05-04 | 2117.19008           |
| 2001-05-05 | 2115.3719            |
| 2001-05-06 | 1721.98347           |
| 2001-05-07 | 2113.38843           |
| 2001-05-08 | 2111.40496           |
| 2001-05-09 | 2080.16529           |
| 2001-05-10 | 2088.26446           |
| 2001-05-11 | 2645.12397           |
| 2001-05-12 | 3849.75207           |
| 2001-05-13 | 4967.43802           |
| 2001-05-14 | 6180.0               |
| 2001-05-15 | 7363.63636           |
| 2001-05-16 | 8783.80165           |
| 2001-05-17 | 9023.1405            |
| 2001-05-18 | 8732.39669           |
| 2001-05-19 | 7308.42975           |
| 2001-05-20 | 6624.6281            |
| 2001-05-21 | 8218.67769           |
| 2001-05-22 | 9033.22314           |
| 2001-05-23 | 8196.69421           |
| 2001-05-24 | 7308.26446           |
| 2001-05-25 | 6509.09091           |
| 2001-05-26 | 5714.71074           |
| 2001-05-27 | 4958.67769           |
| 2001-05-28 | 4120.16529           |
| 2001-05-29 | 3349.2562            |
| 2001-05-30 | 2527.7686            |
| 2001-05-31 | 2027.93388           |
| 2001-06-01 | 2094.21488           |
| 2001-06-02 | 2105.45455           |
| 2001-06-03 | 1704.79339           |
| 2001-06-04 | 2102.14876           |
| 2001-06-05 | 2101.98347           |
| 2001-06-06 | 2104.29752           |
| 2001-06-07 | 2105.95041           |
| 2001-06-08 | 2107.27273           |
| 2001-06-09 | 2084.95868           |
| 2001-06-10 | 1704.95868           |
| 2001-06-11 | 2103.1405            |
| 2001-06-12 | 2105.12397           |
| 2001-06-13 | 2106.77686           |
| 2001-06-14 | 2114.71074           |
| 2001-06-15 | 2109.91736           |
| 2001-06-16 | 2110.41322           |
| 2001-06-17 | 1708.59504           |
| 2001-06-18 | 2112.23141           |
| 2001-06-19 | 2108.76033           |
| 2001-06-20 | 2110.41322           |
| 2001-06-21 | 2104.79339           |
| 2001-06-22 | 2112.56198           |
| 2001-06-23 | 2111.57025           |
| 2001-06-24 | 1711.57025           |
| 2001-06-25 | 2109.75207           |
| 2001-06-26 | 2110.7438            |
| 2001-06-27 | 2111.40496           |
| 2001-06-28 | 2114.04959           |
| 2001-06-29 | 2107.27273           |
| 2001-06-30 | 2114.04959           |
| 2001-07-01 | 1924.6281            |
| 2001-07-02 | 1647.7686            |
| 2001-07-03 | 1617.35537           |
| 2001-07-04 | 1592.72727           |
| 2001-07-05 | 1590.24793           |
| 2001-07-06 | 1588.09917           |
| 2001-07-07 | 1589.75207           |
| 2001-07-08 | 1588.42975           |
| 2001-07-09 | 1589.91736           |
| 2001-07-10 | 1595.3719            |
| 2001-07-11 | 1596.03306           |
| 2001-07-12 | 1594.04959           |
| 2001-07-13 | 1592.72727           |
| 2001-07-14 | 1592.2314            |
| 2001-07-15 | 1594.71074           |
| 2001-07-16 | 1593.38843           |
| 2001-07-17 | 1594.38017           |
| 2001-07-18 | 1590.90909           |
| 2001-07-19 | 1590.08264           |
| 2001-07-20 | 1592.39669           |
| 2001-07-21 | 1593.55372           |
| 2001-07-22 | 1593.55372           |
| 2001-07-23 | 1593.71901           |
| 2001-07-24 | 1592.39669           |
| 2001-07-25 | 1591.40496           |
| 2001-07-26 | 1590.57851           |
| 2001-07-27 | 1590.7438            |
| 2001-07-28 | 1592.06612           |
| 2001-07-29 | 1590.08264           |
| 2001-07-30 | 1591.07438           |
| 2001-07-31 | 1591.90083           |
| 2001-08-01 | 1592.56198           |
| 2001-08-02 | 1594.71074           |
| 2001-08-03 | 1591.90083           |
| 2001-08-04 | 1593.8843            |
| 2001-08-05 | 1588.76033           |
| 2001-08-06 | 1591.90083           |
| 2001-08-07 | 1586.94215           |
| 2001-08-08 | 1591.40496           |
| 2001-08-09 | 1593.8843            |
| 2001-08-10 | 1594.38017           |
| 2001-08-11 | 1591.73554           |
| 2001-08-12 | 1595.3719            |
| 2001-08-13 | 1588.92562           |
| 2001-08-14 | 1588.92562           |
| 2001-08-15 | 1592.39669           |
| 2001-08-16 | 1591.40496           |
| 2001-08-17 | 1590.24793           |
| 2001-08-18 | 1590.41322           |
| 2001-08-19 | 1596.36364           |
| 2001-08-20 | 1590.41322           |
| 2001-08-21 | 1595.53719           |
| 2001-08-22 | 1592.39669           |
| 2001-08-23 | 1589.75207           |
| 2001-08-24 | 1590.24793           |
| 2001-08-25 | 1593.71901           |
| 2001-08-26 | 1596.52893           |
| 2001-08-27 | 1591.40496           |
| 2001-08-28 | 1591.40496           |
| 2001-08-29 | 1590.57851           |
| 2001-08-30 | 1590.7438            |
| 2001-08-31 | 1595.20661           |
| 2001-09-01 | 1592.72727           |
| 2001-09-02 | 1595.20661           |
| 2001-09-03 | 1593.55372           |
| 2001-09-04 | 1590.7438            |
| 2001-09-05 | 1596.36364           |
| 2001-09-06 | 1597.85124           |
| 2001-09-07 | 1598.18182           |
| 2001-09-08 | 1595.3719            |
| 2001-09-09 | 1596.03306           |
| 2001-09-10 | 1595.04132           |
| 2001-09-11 | 1592.72727           |
| 2001-09-12 | 1593.38843           |
| 2001-09-13 | 1595.86777           |
| 2001-09-14 | 1594.71074           |
| 2001-09-15 | 1599.17355           |
| 2001-09-16 | 1596.69421           |
| 2001-09-17 | 2143.1405            |
| 2001-09-18 | 2174.04959           |
| 2001-09-19 | 1624.29752           |
| 2001-09-20 | 1592.72727           |
| 2001-09-21 | 1593.38843           |
| 2001-09-22 | 1598.34711           |
| 2001-09-23 | 1600.66116           |
| 2001-09-24 | 1600.82645           |
| 2001-09-25 | 1592.39669           |
| 2001-09-26 | 1592.39669           |
| 2001-09-27 | 1589.09091           |
| 2001-09-28 | 1587.93388           |
| 2001-09-29 | 1589.09091           |
| 2001-09-30 | 1589.09091           |
| 2001-10-01 | 1629.58678           |
| 2001-10-02 | 1632.72727           |
| 2001-10-03 | 1636.19835           |
| 2001-10-04 | 1646.61157           |
| 2001-10-05 | 1639.33884           |
| 2001-10-06 | 1636.69421           |
| 2001-10-07 | 1636.69421           |
| 2001-10-08 | 1634.54545           |
| 2001-10-09 | 1637.19008           |
| 2001-10-10 | 1639.00826           |
| 2001-10-11 | 1640.33058           |
| 2001-10-12 | 1634.21488           |
| 2001-10-13 | 1635.70248           |
| 2001-10-14 | 1642.97521           |
| 2001-10-15 | 1641.65289           |
| 2001-10-16 | 1636.52893           |
| 2001-10-17 | 1637.52066           |
| 2001-10-18 | 1640.0               |
| 2001-10-19 | 1635.20661           |
| 2001-10-20 | 1633.22314           |
| 2001-10-21 | 1634.71074           |
| 2001-10-22 | 1608.76033           |
| 2001-10-23 | 1586.28099           |
| 2001-10-24 | 1590.90909           |
| 2001-10-25 | 1596.03306           |
| 2001-10-26 | 1601.81818           |
| 2001-10-27 | 1600.66116           |
| 2001-10-28 | 1597.19008           |
| 2001-10-29 | 1603.1405            |
| 2001-10-30 | 1599.00826           |
| 2001-10-31 | 1594.54545           |
| 2001-11-01 | 1602.47934           |
| 2001-11-02 | 1581.81818           |
| 2001-11-03 | 1581.98347           |
| 2001-11-04 | 1582.97521           |
| 2001-11-05 | 1584.95868           |
| 2001-11-06 | 1580.49587           |
| 2001-11-07 | 1598.34711           |
| 2001-11-08 | 1598.01653           |
| 2001-11-09 | 1599.83471           |
| 2001-11-10 | 1597.68595           |
| 2001-11-11 | 1603.1405            |
| 2001-11-12 | 1599.50413           |
| 2001-11-13 | 1599.66942           |
| 2001-11-14 | 1587.7686            |
| 2001-11-15 | 1581.15702           |
| 2001-11-16 | 1585.78512           |
| 2001-11-17 | 1584.79339           |
| 2001-11-18 | 1584.79339           |
| 2001-11-19 | 1598.01653           |
| 2001-11-20 | 1601.4876            |
| 2001-11-21 | 1607.27273           |
| 2001-11-22 | 1598.84298           |
| 2001-11-23 | 1598.5124            |
| 2001-11-24 | 1598.18182           |
| 2001-11-25 | 1598.84298           |
| 2001-11-26 | 1597.02479           |
| 2001-11-27 | 1595.20661           |
| 2001-11-28 | 1595.70248           |
| 2001-11-29 | 1548.59504           |
| 2001-11-30 | 1566.61157           |
| 2001-12-01 | 1570.90909           |
| 2001-12-02 | 1571.40496           |
| 2001-12-03 | 1573.05785           |
| 2001-12-04 | 1567.27273           |
| 2001-12-05 | 1571.07438           |
| 2001-12-06 | 1572.72727           |
| 2001-12-07 | 1578.5124            |
| 2001-12-08 | 1578.34711           |
| 2001-12-09 | 1583.96694           |
| 2001-12-10 | 1575.04132           |
| 2001-12-11 | 1576.36364           |
| 2001-12-12 | 1573.55372           |
| 2001-12-13 | 1573.05785           |
| 2001-12-14 | 1575.04132           |
| 2001-12-15 | 1573.71901           |
| 2001-12-16 | 1585.78512           |
| 2001-12-17 | 1577.52066           |
| 2001-12-18 | 1579.83471           |
| 2001-12-19 | 1509.42149           |
| 2001-12-20 | 1574.87603           |
| 2001-12-21 | 1571.23967           |
| 2001-12-22 | 1572.23141           |
| 2001-12-23 | 1573.05785           |
| 2001-12-24 | 1575.70248           |
| 2001-12-25 | 1576.19835           |
| 2001-12-26 | 1575.3719            |
| 2001-12-27 | 1575.86777           |
| 2001-12-28 | 1571.57025           |
| 2001-12-29 | 1575.20661           |
| 2001-12-30 | 1573.22314           |
| 2001-12-31 | 1575.53719           |
| 2002-01-01 | 1575.04132           |
| 2002-01-02 | 1573.55372           |
| 2002-01-03 | 1574.54545           |
| 2002-01-04 | 1572.39669           |
| 2002-01-05 | 1575.53719           |
| 2002-01-06 | 1578.67769           |
| 2002-01-07 | 1576.19835           |
| 2002-01-08 | 1575.3719            |
| 2002-01-09 | 1577.02479           |
| 2002-01-10 | 1577.85124           |
| 2002-01-11 | 1577.85124           |
| 2002-01-12 | 1505.45455           |
| 2002-01-13 | 1575.04132           |
| 2002-01-14 | 1581.32231           |
| 2002-01-15 | 1580.16529           |
| 2002-01-16 | 1574.54545           |
| 2002-01-17 | 1576.36364           |
| 2002-01-18 | 1582.80992           |
| 2002-01-19 | 1576.69421           |
| 2002-01-20 | 1579.66942           |
| 2002-01-21 | 1578.84298           |
| 2002-01-22 | 1578.18182           |
| 2002-01-23 | 1579.66942           |
| 2002-01-24 | 1575.3719            |
| 2002-01-25 | 1578.5124            |
| 2002-01-26 | 1578.84298           |
| 2002-01-27 | 1582.64463           |
| 2002-01-28 | 1576.36364           |
| 2002-01-29 | 1574.21488           |
| 2002-01-30 | 1576.69421           |
| 2002-01-31 | 1573.71901           |
| 2002-02-01 | 1576.52893           |
| 2002-02-02 | 1582.97521           |
| 2002-02-03 | 1580.0               |
| 2002-02-04 | 1577.02479           |
| 2002-02-05 | 1579.66942           |
| 2002-02-06 | 1587.10744           |
| 2002-02-07 | 1595.20661           |
| 2002-02-08 | 1592.56198           |
| 2002-02-09 | 1588.76033           |
| 2002-02-10 | 1590.90909           |
| 2002-02-11 | 1605.45455           |
| 2002-02-12 | 1619.83471           |
| 2002-02-13 | 1615.53719           |
| 2002-02-14 | 1610.41322           |
| 2002-02-15 | 1612.2314            |
| 2002-02-16 | 1611.40496           |
| 2002-02-17 | 1612.72727           |
| 2002-02-18 | 1609.09091           |
| 2002-02-19 | 1612.89256           |
| 2002-02-20 | 1610.24793           |
| 2002-02-21 | 1609.42149           |
| 2002-02-22 | 1608.26446           |
| 2002-02-23 | 1606.94215           |
| 2002-02-24 | 1606.94215           |
| 2002-02-25 | 1606.1157            |
| 2002-02-26 | 1609.42149           |
| 2002-02-27 | 1606.61157           |
| 2002-02-28 | 1607.93388           |
| 2002-03-01 | 1608.42975           |
| 2002-03-02 | 1609.09091           |
| 2002-03-03 | 1609.91736           |
| 2002-03-04 | 1611.73554           |
| 2002-03-05 | 1614.04959           |
| 2002-03-06 | 1608.59504           |
| 2002-03-07 | 1610.7438            |
| 2002-03-08 | 1612.72727           |
| 2002-03-09 | 1612.56198           |
| 2002-03-10 | 1614.54545           |
| 2002-03-11 | 1607.93388           |
| 2002-03-12 | 1610.90909           |
| 2002-03-13 | 1610.57851           |
| 2002-03-14 | 1609.58678           |
| 2002-03-15 | 1609.75207           |
| 2002-03-16 | 1607.27273           |
| 2002-03-17 | 1606.77686           |
| 2002-03-18 | 1609.75207           |
| 2002-03-19 | 1596.19835           |
| 2002-03-20 | 1587.43802           |
| 2002-03-21 | 1590.24793           |
| 2002-03-22 | 1590.57851           |
| 2002-03-23 | 1589.2562            |
| 2002-03-24 | 1588.26446           |
| 2002-03-25 | 1586.28099           |
| 2002-03-26 | 1588.42975           |
| 2002-03-27 | 1598.18182           |
| 2002-03-28 | 1588.09917           |
| 2002-03-29 | 1586.44628           |
| 2002-03-30 | 1586.28099           |
| 2002-03-31 | 1586.44628           |
| 2002-04-01 | 1588.09917           |
| 2002-04-02 | 1587.43802           |
| 2002-04-03 | 1579.66942           |
| 2002-04-04 | 1560.66116           |
| 2002-04-05 | 1560.99174           |
| 2002-04-06 | 1554.04959           |
| 2002-04-07 | 1550.90909           |
| 2002-04-08 | 1551.73554           |
| 2002-04-09 | 1576.36364           |
| 2002-04-10 | 1561.15702           |
| 2002-04-11 | 1561.32231           |
| 2002-04-12 | 1554.71074           |
| 2002-04-13 | 1557.19008           |
| 2002-04-14 | 1556.36364           |
| 2002-04-15 | 1559.00826           |
| 2002-04-16 | 1557.52066           |
| 2002-04-17 | 1555.20661           |
| 2002-04-18 | 1552.89256           |
| 2002-04-19 | 1561.4876            |
| 2002-04-20 | 1559.33884           |
| 2002-04-21 | 1556.36364           |
| 2002-04-22 | 2060.16529           |
| 2002-04-23 | 2217.68595           |
| 2002-04-24 | 1559.66942           |
| 2002-04-25 | 1557.02479           |
| 2002-04-26 | 1599.66942           |
| 2002-04-27 | 1619.33884           |
| 2002-04-28 | 1615.20661           |
| 2002-04-29 | 1617.85124           |
| 2002-04-30 | 1608.92562           |
| 2002-05-01 | 1586.44628           |
| 2002-05-02 | 1585.45455           |
| 2002-05-03 | 1587.7686            |
| 2002-05-04 | 1585.45455           |
| 2002-05-05 | 1588.92562           |
| 2002-05-06 | 1594.04959           |
| 2002-05-07 | 1586.28099           |
| 2002-05-08 | 1607.76859           |
| 2002-05-09 | 1612.2314            |
| 2002-05-10 | 1599.66942           |
| 2002-05-11 | 1596.36364           |
| 2002-05-12 | 1598.34711           |
| 2002-05-13 | 1596.03306           |
| 2002-05-14 | 1594.04959           |
| 2002-05-15 | 1592.2314            |
| 2002-05-16 | 1591.40496           |
| 2002-05-17 | 1596.19835           |
| 2002-05-18 | 2474.38017           |
| 2002-05-19 | 4875.04132           |
| 2002-05-20 | 7219.17355           |
| 2002-05-21 | 7870.7438            |
| 2002-05-22 | 7961.4876            |
| 2002-05-23 | 7982.47934           |
| 2002-05-24 | 7972.72727           |
| 2002-05-25 | 7961.98347           |
| 2002-05-26 | 7970.08264           |
| 2002-05-27 | 7162.80992           |
| 2002-05-28 | 6428.09917           |
| 2002-05-29 | 6095.20661           |
| 2002-05-30 | 4817.19008           |
| 2002-05-31 | 4018.84298           |
| 2002-06-01 | 3196.52893           |
| 2002-06-02 | 2396.03306           |
| 2002-06-03 | 1608.42975           |
| 2002-06-04 | 1611.40496           |
| 2002-06-05 | 1610.08264           |
| 2002-06-06 | 1609.91736           |
| 2002-06-07 | 1592.39669           |
| 2002-06-08 | 1595.53719           |
| 2002-06-09 | 1590.57851           |
| 2002-06-10 | 1593.05785           |
| 2002-06-11 | 1593.8843            |
| 2002-06-12 | 1587.43802           |
| 2002-06-13 | 1581.81818           |
| 2002-06-14 | 1585.61983           |
| 2002-06-15 | 1590.7438            |
| 2002-06-16 | 1592.2314            |
| 2002-06-17 | 1588.09917           |
| 2002-06-18 | 1583.63636           |
| 2002-06-19 | 1584.29752           |
| 2002-06-20 | 1592.72727           |
| 2002-06-21 | 1591.40496           |
| 2002-06-22 | 1591.73554           |
| 2002-06-23 | 1596.69421           |
| 2002-06-24 | 1603.96694           |
| 2002-06-25 | 1592.39669           |
| 2002-06-26 | 1590.7438            |
| 2002-06-27 | 1593.71901           |
| 2002-06-28 | 1588.59504           |
| 2002-06-29 | 1592.2314            |
| 2002-06-30 | 1620.16529           |
| 2002-07-01 | 1599.50413           |
| 2002-07-02 | 1579.50413           |
| 2002-07-03 | 1592.2314            |
| 2002-07-04 | 1594.04959           |
| 2002-07-05 | 1592.89256           |
| 2002-07-06 | 1593.55372           |
| 2002-07-07 | 1589.58678           |
| 2002-07-08 | 1596.69421           |
| 2002-07-09 | 1587.27273           |
| 2002-07-10 | 1614.71074           |
| 2002-07-11 | 1595.3719            |
| 2002-07-12 | 1598.18182           |
| 2002-07-13 | 1596.36364           |
| 2002-07-14 | 1595.70248           |
| 2002-07-15 | 1602.64463           |
| 2002-07-16 | 1599.83471           |
| 2002-07-17 | 1599.66942           |
| 2002-07-18 | 1594.04959           |
| 2002-07-19 | 1597.02479           |
| 2002-07-20 | 1598.18182           |
| 2002-07-21 | 1598.01653           |
| 2002-07-22 | 1604.13223           |
| 2002-07-23 | 1605.12397           |
| 2002-07-24 | 1595.04132           |
| 2002-07-25 | 1595.86777           |
| 2002-07-26 | 1599.17355           |
| 2002-07-27 | 1600.16529           |
| 2002-07-28 | 1594.21488           |
| 2002-07-29 | 1599.83471           |
| 2002-07-30 | 1595.3719            |
| 2002-07-31 | 1597.85124           |
| 2002-08-01 | 1596.52893           |
| 2002-08-02 | 1598.84298           |
| 2002-08-03 | 1601.4876            |
| 2002-08-04 | 1599.83471           |
| 2002-08-05 | 1599.66942           |
| 2002-08-06 | 1595.3719            |
| 2002-08-07 | 1591.23967           |
| 2002-08-08 | 1587.7686            |
| 2002-08-09 | 1588.26446           |
| 2002-08-10 | 1592.72727           |
| 2002-08-11 | 1589.58678           |
| 2002-08-12 | 1583.80165           |
| 2002-08-13 | 1586.44628           |
| 2002-08-14 | 1585.12397           |
| 2002-08-15 | 1755.04132           |
| 2002-08-16 | 1658.84298           |
| 2002-08-17 | 1611.57025           |
| 2002-08-18 | 1608.59504           |
| 2002-08-19 | 1607.93388           |
| 2002-08-20 | 1606.77686           |
| 2002-08-21 | 1607.76859           |
| 2002-08-22 | 1608.59504           |
| 2002-08-23 | 1609.09091           |
| 2002-08-24 | 1605.28926           |
| 2002-08-25 | 1606.1157            |
| 2002-08-26 | 1640.66116           |
| 2002-08-27 | 1628.92562           |
| 2002-08-28 | 1598.67769           |
| 2002-08-29 | 1595.04132           |
| 2002-08-30 | 1611.07438           |
| 2002-08-31 | 1591.07438           |
| 2002-09-01 | 1593.71901           |
| 2002-09-02 | 1581.98347           |
| 2002-09-03 | 1581.4876            |
| 2002-09-04 | 1561.15702           |
| 2002-09-05 | 1569.75207           |
| 2002-09-06 | 1583.80165           |
| 2002-09-07 | 1586.44628           |
| 2002-09-08 | 1591.90083           |
| 2002-09-09 | 1588.26446           |
| 2002-09-10 | 1573.22314           |
| 2002-09-11 | 1562.97521           |
| 2002-09-12 | 1596.52893           |
| 2002-09-13 | 1592.56198           |
| 2002-09-14 | 1583.47107           |
| 2002-09-15 | 1585.78512           |
| 2002-09-16 | 1586.94215           |
| 2002-09-17 | 1582.14876           |
| 2002-09-18 | 1583.30579           |
| 2002-09-19 | 1584.46281           |
| 2002-09-20 | 1590.41322           |
| 2002-09-21 | 1572.06612           |
| 2002-09-22 | 1654.21488           |
| 2002-09-23 | 3188.59504           |
| 2002-09-24 | 3095.53719           |
| 2002-09-25 | 1595.53719           |
| 2002-09-26 | 1581.65289           |
| 2002-09-27 | 1505.78512           |
| 2002-09-28 | 1579.00826           |
| 2002-09-29 | 1563.1405            |
| 2002-09-30 | 1570.41322           |
| 2002-10-01 | 1567.10744           |
| 2002-10-02 | 1567.99998           |
| 2002-10-03 | 1566.61157           |
| 2002-10-04 | 1569.75207           |
| 2002-10-05 | 1567.93388           |
| 2002-10-06 | 1563.96694           |
| 2002-10-07 | 1562.80992           |
| 2002-10-08 | 1569.42149           |
| 2002-10-09 | 1568.26446           |
| 2002-10-10 | 1829.2562            |
| 2002-10-11 | 1593.22314           |
| 2002-10-12 | 1594.21488           |
| 2002-10-13 | 1596.03306           |
| 2002-10-14 | 1596.03306           |
| 2002-10-15 | 1593.05785           |
| 2002-10-16 | 1594.21488           |
| 2002-10-17 | 1593.05785           |
| 2002-10-18 | 1595.20661           |
| 2002-10-19 | 1596.36364           |
| 2002-10-20 | 1594.04959           |
| 2002-10-21 | 1594.54545           |
| 2002-10-22 | 1716.19835           |
| 2002-10-23 | 1846.44628           |
| 2002-10-24 | 1877.19008           |
| 2002-10-25 | 1628.92562           |
| 2002-10-26 | 1606.94215           |
| 2002-10-27 | 1605.45455           |
| 2002-10-28 | 1541.32231           |
| 2002-10-29 | 1604.95868           |
| 2002-10-30 | 1605.12397           |
| 2002-10-31 | 1602.14876           |
| 2002-11-01 | 1608.26446           |
| 2002-11-02 | 1607.76859           |
| 2002-11-03 | 1609.2562            |
| 2002-11-04 | 1612.56198           |
| 2002-11-05 | 1622.47934           |
| 2002-11-06 | 1627.27273           |
| 2002-11-07 | 1633.22314           |
| 2002-11-08 | 1615.04132           |
| 2002-11-09 | 1605.78512           |
| 2002-11-10 | 1606.44628           |
| 2002-11-11 | 1604.13223           |
| 2002-11-12 | 1601.65289           |
| 2002-11-13 | 1606.28099           |
| 2002-11-14 | 1605.61983           |
| 2002-11-15 | 1616.19835           |
| 2002-11-16 | 1621.98347           |
| 2002-11-17 | 1626.77686           |
| 2002-11-18 | 1627.60331           |
| 2002-11-19 | 1606.94215           |
| 2002-11-20 | 1608.76033           |
| 2002-11-21 | 1607.60331           |
| 2002-11-22 | 1601.81818           |
| 2002-11-23 | 1603.1405            |
| 2002-11-24 | 1601.4876            |
| 2002-11-25 | 1579.17355           |
| 2002-11-26 | 1611.07438           |
| 2002-11-27 | 1606.94215           |
| 2002-11-28 | 1607.76859           |
| 2002-11-29 | 1602.97521           |
| 2002-11-30 | 1607.10744           |
| 2002-12-01 | 1606.61157           |
| 2002-12-02 | 1608.26446           |
| 2002-12-03 | 1601.81818           |
| 2002-12-04 | 1616.19835           |
| 2002-12-05 | 1625.45455           |
| 2002-12-06 | 1626.28099           |
| 2002-12-07 | 1628.26446           |
| 2002-12-08 | 1627.43802           |
| 2002-12-09 | 1627.10744           |
| 2002-12-10 | 1624.79339           |
| 2002-12-11 | 1624.95868           |
| 2002-12-12 | 1627.43802           |
| 2002-12-13 | 1624.46281           |
| 2002-12-14 | 1625.12397           |
| 2002-12-15 | 1626.77686           |
| 2002-12-16 | 1624.95868           |
| 2002-12-17 | 1622.97521           |
| 2002-12-18 | 1624.79339           |
| 2002-12-19 | 1618.18182           |
| 2002-12-20 | 1615.86777           |
| 2002-12-21 | 1613.55372           |
| 2002-12-22 | 1615.20661           |
| 2002-12-23 | 1639.83471           |
| 2002-12-24 | 1610.24793           |
| 2002-12-25 | 1605.95041           |
| 2002-12-26 | 1608.26446           |
| 2002-12-27 | 1601.81818           |
| 2002-12-28 | 1609.2562            |
| 2002-12-29 | 1608.92562           |
| 2002-12-30 | 1599.00826           |
| 2002-12-31 | 1598.34711           |
| 2003-01-01 | 1595.3719            |
| 2003-01-02 | 1591.40496           |
| 2003-01-03 | 1596.03306           |
| 2003-01-04 | 1594.04959           |
| 2003-01-05 | 1594.87603           |
| 2003-01-06 | 1615.86777           |
| 2003-01-07 | 1589.09091           |
| 2003-01-08 | 1590.57851           |
| 2003-01-09 | 1590.7438            |
| 2003-01-10 | 1590.24793           |
| 2003-01-11 | 1591.07438           |
| 2003-01-12 | 1592.06612           |
| 2003-01-13 | 1584.29752           |
| 2003-01-14 | 1575.04132           |
| 2003-01-15 | 1578.84298           |
| 2003-01-16 | 1577.85124           |
| 2003-01-17 | 1578.5124            |
| 2003-01-18 | 1579.66942           |
| 2003-01-19 | 1584.46281           |
| 2003-01-20 | 1580.16529           |
| 2003-01-21 | 1580.66116           |
| 2003-01-22 | 1590.24793           |
| 2003-01-23 | 1535.86777           |
| 2003-01-24 | 1601.15702           |
| 2003-01-25 | 1603.30579           |
| 2003-01-26 | 1604.13223           |
| 2003-01-27 | 1596.19835           |
| 2003-01-28 | 1603.30579           |
| 2003-01-29 | 1615.86777           |
| 2003-01-30 | 1617.35537           |
| 2003-01-31 | 1616.8595            |
| 2003-02-01 | 1614.71074           |
| 2003-02-02 | 1620.0               |
| 2003-02-03 | 1604.13223           |
| 2003-02-04 | 1660.82645           |
| 2003-02-05 | 1578.34711           |
| 2003-02-06 | 1508.59504           |
| 2003-02-07 | 2234.87603           |
| 2003-02-08 | 2216.03306           |
| 2003-02-09 | 2436.03306           |
| 2003-02-10 | 2356.36364           |
| 2003-02-11 | 2154.87603           |
| 2003-02-12 | 1554.21488           |
| 2003-02-13 | 2066.1157            |
| 2003-02-14 | 1993.22314           |
| 2003-02-15 | 1573.71901           |
| 2003-02-16 | 1574.87603           |
| 2003-02-17 | 2274.71074           |
| 2003-02-18 | 2292.06612           |
| 2003-02-19 | 2021.32231           |
| 2003-02-20 | 1522.47934           |
| 2003-02-21 | 1608.26446           |
| 2003-02-22 | 1626.1157            |
| 2003-02-23 | 1612.2314            |
| 2003-02-24 | 1903.1405            |
| 2003-02-25 | 2179.83471           |
| 2003-02-26 | 2866.1157            |
| 2003-02-27 | 3689.75207           |
| 2003-02-28 | 3802.47934           |
| 2003-03-01 | 1693.38843           |
| 2003-03-02 | 1913.22314           |
| 2003-03-03 | 2307.27273           |
| 2003-03-04 | 1607.60331           |
| 2003-03-05 | 1600.49587           |
| 2003-03-06 | 1604.46281           |
| 2003-03-07 | 2099.83471           |
| 2003-03-08 | 1902.31405           |
| 2003-03-09 | 1613.55372           |
| 2003-03-10 | 1612.39669           |
| 2003-03-11 | 2038.5124            |
| 2003-03-12 | 1612.06612           |
| 2003-03-13 | 1612.72727           |
| 2003-03-14 | 1611.23967           |
| 2003-03-15 | 1615.86777           |
| 2003-03-16 | 1618.01653           |
| 2003-03-17 | 1620.16529           |
| 2003-03-18 | 1639.83471           |
| 2003-03-19 | 1610.41322           |
| 2003-03-20 | 1612.06612           |
| 2003-03-21 | 1611.07438           |
| 2003-03-22 | 1626.44628           |
| 2003-03-23 | 1612.2314            |
| 2003-03-24 | 1610.90909           |
| 2003-03-25 | 1611.90083           |
| 2003-03-26 | 1616.69421           |
| 2003-03-27 | 1613.38843           |
| 2003-03-28 | 1614.54545           |
| 2003-03-29 | 1609.42149           |
| 2003-03-30 | 1608.26446           |
| 2003-03-31 | 1606.44628           |
| 2003-04-01 | 1608.42975           |
| 2003-04-02 | 1617.68595           |
| 2003-04-03 | 1614.04959           |
| 2003-04-04 | 1612.2314            |
| 2003-04-05 | 1611.07438           |
| 2003-04-06 | 1611.40496           |
| 2003-04-07 | 1612.2314            |
| 2003-04-08 | 1612.56198           |
| 2003-04-09 | 1605.28926           |
| 2003-04-10 | 1584.13223           |
| 2003-04-11 | 1597.35537           |
| 2003-04-12 | 1601.4876            |
| 2003-04-13 | 1602.97521           |
| 2003-04-14 | 1625.61983           |
| 2003-04-15 | 1631.23967           |
| 2003-04-16 | 1630.7438            |
| 2003-04-17 | 1632.56198           |
| 2003-04-18 | 1632.39669           |
| 2003-04-19 | 1631.07438           |
| 2003-04-20 | 1633.22314           |
| 2003-04-21 | 1564.13223           |
| 2003-04-22 | 1625.12397           |
| 2003-04-23 | 1628.42975           |
| 2003-04-24 | 1623.63636           |
| 2003-04-25 | 1623.1405            |
| 2003-04-26 | 1624.29752           |
| 2003-04-27 | 1629.2562            |
| 2003-04-28 | 1632.06612           |
| 2003-04-29 | 1626.77686           |
| 2003-04-30 | 1625.61983           |
| 2003-05-01 | 1623.30579           |
| 2003-05-02 | 1622.97521           |
| 2003-05-03 | 1627.43802           |
| 2003-05-04 | 1624.79339           |
| 2003-05-05 | 1624.29752           |
| 2003-05-06 | 1621.4876            |
| 2003-05-07 | 1622.31405           |
| 2003-05-08 | 1619.50413           |
| 2003-05-09 | 1617.68595           |
| 2003-05-10 | 1620.66116           |
| 2003-05-11 | 1620.99174           |
| 2003-05-12 | 1619.00826           |
| 2003-05-13 | 1614.21488           |
| 2003-05-14 | 1612.39669           |
| 2003-05-15 | 1618.76033           |
| 2003-05-16 | 1622.64463           |
| 2003-05-17 | 1618.5124            |
| 2003-05-18 | 2052.56198           |
| 2003-05-19 | 6509.58678           |
| 2003-05-20 | 9182.80992           |
| 2003-05-21 | 9215.20661           |
| 2003-05-22 | 9212.89256           |
| 2003-05-23 | 9230.24793           |
| 2003-05-24 | 9231.90083           |
| 2003-05-25 | 9247.10744           |
| 2003-05-26 | 9261.15702           |
| 2003-05-27 | 9185.45455           |
| 2003-05-28 | 8315.20661           |
| 2003-05-29 | 7548.76033           |
| 2003-05-30 | 7520.49587           |
| 2003-05-31 | 6727.93388           |
| 2003-06-01 | 5972.72727           |
| 2003-06-02 | 5144.29752           |
| 2003-06-03 | 4416.52893           |
| 2003-06-04 | 3633.71901           |
| 2003-06-05 | 3228.42975           |
| 2003-06-06 | 2420.41322           |
| 2003-06-07 | 1642.31405           |
| 2003-06-08 | 1614.21488           |
| 2003-06-09 | 1614.54545           |
| 2003-06-10 | 1620.16529           |
| 2003-06-11 | 1626.61157           |
| 2003-06-12 | 1621.81818           |
| 2003-06-13 | 1622.80992           |
| 2003-06-14 | 1613.22314           |
| 2003-06-15 | 1613.55372           |
| 2003-06-16 | 1608.59504           |
| 2003-06-17 | 1428.09917           |
| 2003-06-18 | 1616.69421           |
| 2003-06-19 | 1621.81818           |
| 2003-06-20 | 1619.83471           |
| 2003-06-21 | 1628.59504           |
| 2003-06-22 | 1615.3719            |
| 2003-06-23 | 1615.3719            |
| 2003-06-24 | 1610.41322           |
| 2003-06-25 | 1591.23967           |
| 2003-06-26 | 1614.54545           |
| 2003-06-27 | 1605.95041           |
| 2003-06-28 | 1590.41322           |
| 2003-06-29 | 1593.22314           |
| 2003-06-30 | 1595.04132           |
| 2003-07-01 | 1598.01653           |
| 2003-07-02 | 1591.40496           |
| 2003-07-03 | 1572.89256           |
| 2003-07-04 | 1562.97521           |
| 2003-07-05 | 1578.84298           |
| 2003-07-06 | 1581.65289           |
| 2003-07-07 | 1580.0               |
| 2003-07-08 | 1575.53719           |
| 2003-07-09 | 1579.33884           |
| 2003-07-10 | 1583.63636           |
| 2003-07-11 | 1583.63636           |
| 2003-07-12 | 1578.5124            |
| 2003-07-13 | 1578.01653           |
| 2003-07-14 | 1582.80992           |
| 2003-07-15 | 1582.97521           |
| 2003-07-16 | 1608.42975           |
| 2003-07-17 | 1645.45455           |
| 2003-07-18 | 1646.28099           |
| 2003-07-19 | 1644.95868           |
| 2003-07-20 | 1643.80165           |
| 2003-07-21 | 1647.43802           |
| 2003-07-22 | 1652.89256           |
| 2003-07-23 | 1650.08264           |
| 2003-07-24 | 1655.04132           |
| 2003-07-25 | 1687.60331           |
| 2003-07-26 | 1731.57025           |
| 2003-07-27 | 1686.61157           |
| 2003-07-28 | 1621.81818           |
| 2003-07-29 | 1632.89256           |
| 2003-07-30 | 1606.94215           |
| 2003-07-31 | 1594.38017           |
| 2003-08-01 | 1642.14876           |
| 2003-08-02 | 1639.00826           |
| 2003-08-03 | 1647.7686            |
| 2003-08-04 | 1659.00826           |
| 2003-08-05 | 1667.60331           |
| 2003-08-06 | 1664.29752           |
| 2003-08-07 | 1662.47934           |
| 2003-08-08 | 1662.64463           |
| 2003-08-09 | 1667.27273           |
| 2003-08-10 | 1670.41322           |
| 2003-08-11 | 1668.59504           |
| 2003-08-12 | 1667.76859           |
| 2003-08-13 | 1696.03306           |
| 2003-08-14 | 1681.98347           |
| 2003-08-15 | 1683.47107           |
| 2003-08-16 | 1682.64463           |
| 2003-08-17 | 1683.96694           |
| 2003-08-18 | 1682.14876           |
| 2003-08-19 | 1670.57851           |
| 2003-08-20 | 1684.95868           |
| 2003-08-21 | 1685.95041           |
| 2003-08-22 | 1685.95041           |
| 2003-08-23 | 1688.26446           |
| 2003-08-24 | 1682.80992           |
| 2003-08-25 | 1683.30579           |
| 2003-08-26 | 1683.63636           |
| 2003-08-27 | 1682.80992           |
| 2003-08-28 | 1688.59504           |
| 2003-08-29 | 1691.40496           |
| 2003-08-30 | 1692.72727           |
| 2003-08-31 | 1682.47934           |
| 2003-09-01 | 1679.50413           |
| 2003-09-02 | 1678.01653           |
| 2003-09-03 | 1678.01653           |
| 2003-09-04 | 1682.64463           |
| 2003-09-05 | 1676.69421           |
| 2003-09-06 | 1679.50413           |
| 2003-09-07 | 1680.0               |
| 2003-09-08 | 1681.4876            |
| 2003-09-09 | 1671.07438           |
| 2003-09-10 | 1659.33884           |
| 2003-09-11 | 1656.69421           |
| 2003-09-12 | 1663.80165           |
| 2003-09-13 | 1675.3719            |
| 2003-09-14 | 1680.33058           |
| 2003-09-15 | 1677.35537           |
| 2003-09-16 | 1681.15702           |
| 2003-09-17 | 1675.04132           |
| 2003-09-18 | 1680.0               |
| 2003-09-19 | 1660.99174           |
| 2003-09-20 | 1423.47107           |
| 2003-09-21 | 1603.47107           |
| 2003-09-22 | 1613.55372           |
| 2003-09-23 | 1476.69421           |
| 2003-09-24 | 1652.89256           |
| 2003-09-25 | 1685.78512           |
| 2003-09-26 | 1679.50413           |
| 2003-09-27 | 1688.26446           |
| 2003-09-28 | 1691.23967           |
| 2003-09-29 | 1688.92562           |
| 2003-09-30 | 1724.95868           |
| 2003-10-01 | 1676.03306           |
| 2003-10-02 | 1654.21488           |
| 2003-10-03 | 1661.65289           |
| 2003-10-04 | 1660.82645           |
| 2003-10-05 | 1656.36364           |
| 2003-10-06 | 1659.00826           |
| 2003-10-07 | 1662.97521           |
| 2003-10-08 | 1659.33884           |
| 2003-10-09 | 1659.66942           |
| 2003-10-10 | 1658.01653           |
| 2003-10-11 | 1664.6281            |
| 2003-10-12 | 1659.50413           |
| 2003-10-13 | 1656.8595            |
| 2003-10-14 | 1658.67769           |
| 2003-10-15 | 1661.32231           |
| 2003-10-16 | 1659.33884           |
| 2003-10-17 | 1684.13223           |
| 2003-10-18 | 1692.06612           |
| 2003-10-19 | 1686.44628           |
| 2003-10-20 | 1695.53719           |
| 2003-10-21 | 1709.2562            |
| 2003-10-22 | 1688.42975           |
| 2003-10-23 | 1681.32231           |
| 2003-10-24 | 1687.27273           |
| 2003-10-25 | 1685.12397           |
| 2003-10-26 | 1680.49587           |
| 2003-10-27 | 1678.18182           |
| 2003-10-28 | 1678.34711           |
| 2003-10-29 | 1677.85124           |
| 2003-10-30 | 1682.14876           |
| 2003-10-31 | 1678.5124            |
| 2003-11-01 | 1678.67769           |
| 2003-11-02 | 1681.98347           |
| 2003-11-03 | 1679.50413           |
| 2003-11-04 | 1680.49587           |
| 2003-11-05 | 1680.82645           |
| 2003-11-06 | 1680.99174           |
| 2003-11-07 | 1678.67769           |
| 2003-11-08 | 1680.82645           |
| 2003-11-09 | 1675.70248           |
| 2003-11-10 | 1681.15702           |
| 2003-11-11 | 1679.33884           |
| 2003-11-12 | 1682.14876           |
| 2003-11-13 | 1686.61157           |
| 2003-11-14 | 1685.28926           |
| 2003-11-15 | 1686.61157           |
| 2003-11-16 | 1686.77686           |
| 2003-11-17 | 1679.83471           |
| 2003-11-18 | 1679.50413           |
| 2003-11-19 | 1679.17355           |
| 2003-11-20 | 1683.30579           |
| 2003-11-21 | 1685.12397           |
| 2003-11-22 | 1682.64463           |
| 2003-11-23 | 1687.7686            |
| 2003-11-24 | 1686.28099           |
| 2003-11-25 | 1688.42975           |
| 2003-11-26 | 1692.23141           |
| 2003-11-27 | 1689.75207           |
| 2003-11-28 | 1690.08264           |
| 2003-11-29 | 1694.21488           |
| 2003-11-30 | 1696.36364           |
| 2003-12-01 | 1693.55372           |
| 2003-12-02 | 1693.38843           |
| 2003-12-03 | 1688.92562           |
| 2003-12-04 | 1694.38017           |
| 2003-12-05 | 1690.90909           |
| 2003-12-06 | 1692.23141           |
| 2003-12-07 | 1687.43802           |
| 2003-12-08 | 1691.23967           |
| 2003-12-09 | 1689.75207           |
| 2003-12-10 | 1686.61157           |
| 2003-12-11 | 1715.3719            |
| 2003-12-12 | 1707.10744           |
| 2003-12-13 | 1709.58678           |
| 2003-12-14 | 1703.96694           |
| 2003-12-15 | 1703.63636           |
| 2003-12-16 | 1709.2562            |
| 2003-12-17 | 1703.47107           |
| 2003-12-18 | 1704.46281           |
| 2003-12-19 | 1707.60331           |
| 2003-12-20 | 1702.97521           |
| 2003-12-21 | 1702.97521           |
| 2003-12-22 | 1707.43802           |
| 2003-12-23 | 1715.86777           |
| 2003-12-24 | 1699.33884           |
| 2003-12-25 | 1700.33058           |
| 2003-12-26 | 1697.85124           |
| 2003-12-27 | 1698.34711           |
| 2003-12-28 | 1700.99174           |
| 2003-12-29 | 1695.04132           |
| 2003-12-30 | 1695.86777           |
| 2003-12-31 | 1693.05785           |
| 2004-01-01 | 1698.34711           |
| 2004-01-02 | 1695.70248           |
| 2004-01-03 | 1697.52066           |
| 2004-01-04 | 1699.50413           |
| 2004-01-05 | 1717.19008           |
| 2004-01-06 | 1689.09091           |
| 2004-01-07 | 1688.42975           |
| 2004-01-08 | 1685.78512           |
| 2004-01-09 | 1688.59504           |
| 2004-01-10 | 1685.78512           |
| 2004-01-11 | 1687.93388           |
| 2004-01-12 | 1685.61983           |
| 2004-01-13 | 1687.93388           |
| 2004-01-14 | 1689.42149           |
| 2004-01-15 | 1685.95041           |
| 2004-01-16 | 1686.61157           |
| 2004-01-17 | 1685.28926           |
| 2004-01-18 | 1679.83471           |
| 2004-01-19 | 1662.31405           |
| 2004-01-20 | 1692.06612           |
| 2004-01-21 | 1678.84298           |
| 2004-01-22 | 1683.80165           |
| 2004-01-23 | 1678.84298           |
| 2004-01-24 | 1677.35537           |
| 2004-01-25 | 1678.34711           |
| 2004-01-26 | 1742.64463           |
| 2004-01-27 | 2076.52893           |
| 2004-01-28 | 1698.01653           |
| 2004-01-29 | 1697.85124           |
| 2004-01-30 | 1708.59504           |
| 2004-01-31 | 1712.06612           |
| 2004-02-01 | 1712.06612           |
| 2004-02-02 | 1670.57851           |
| 2004-02-03 | 1670.08264           |
| 2004-02-04 | 1672.06612           |
| 2004-02-05 | 1690.90909           |
| 2004-02-06 | 1684.46281           |
| 2004-02-07 | 1690.57851           |
| 2004-02-08 | 1689.91736           |
| 2004-02-09 | 1688.09917           |
| 2004-02-10 | 1691.40496           |
| 2004-02-11 | 1688.26446           |
| 2004-02-12 | 1684.95868           |
| 2004-02-13 | 1678.84298           |
| 2004-02-14 | 1678.5124            |
| 2004-02-15 | 1680.33058           |
| 2004-02-16 | 1680.49587           |
| 2004-02-17 | 1685.61983           |
| 2004-02-18 | 1680.66116           |
| 2004-02-19 | 1707.27273           |
| 2004-02-20 | 2010.24793           |
| 2004-02-21 | 1713.71901           |
| 2004-02-22 | 2089.91736           |
| 2004-02-23 | 1688.92562           |
| 2004-02-24 | 1682.97521           |
| 2004-02-25 | 1684.13223           |
| 2004-02-26 | 1694.71074           |
| 2004-02-27 | 1704.95868           |
| 2004-02-28 | 1704.79339           |
| 2004-02-29 | 2085.78512           |
| 2004-03-01 | 1708.59504           |
| 2004-03-02 | 1707.10744           |
| 2004-03-03 | 1710.90909           |
| 2004-03-04 | 1713.22314           |
| 2004-03-05 | 1711.07438           |
| 2004-03-06 | 1712.72727           |
| 2004-03-07 | 2089.42149           |
| 2004-03-08 | 1696.97851           |
| 2004-03-09 | 1688.92562           |
| 2004-03-10 | 1688.76033           |
| 2004-03-11 | 1692.06612           |
| 2004-03-12 | 1692.56198           |
| 2004-03-13 | 1690.57851           |
| 2004-03-14 | 2072.56198           |
| 2004-03-15 | 1705.95041           |
| 2004-03-16 | 1714.21488           |
| 2004-03-17 | 1712.89256           |
| 2004-03-18 | 1716.19835           |
| 2004-03-19 | 1713.8843            |
| 2004-03-20 | 1715.86777           |
| 2004-03-21 | 2122.64463           |
| 2004-03-22 | 1715.86777           |
| 2004-03-23 | 1712.89256           |
| 2004-03-24 | 1707.93388           |
| 2004-03-25 | 1701.32231           |
| 2004-03-26 | 1703.30579           |
| 2004-03-27 | 1706.94215           |
| 2004-03-28 | 2079.50413           |
| 2004-03-29 | 1691.57025           |
| 2004-03-30 | 1690.90909           |
| 2004-03-31 | 1690.7438            |
| 2004-04-01 | 1689.42149           |
| 2004-04-02 | 1686.94215           |
| 2004-04-03 | 1616.98512           |
| 2004-04-04 | 1688.09917           |
| 2004-04-05 | 1697.35537           |
| 2004-04-06 | 1701.98347           |
| 2004-04-07 | 1700.66116           |
| 2004-04-08 | 1697.35537           |
| 2004-04-09 | 1700.82645           |
| 2004-04-10 | 1728.09917           |
| 2004-04-11 | 1746.44628           |
| 2004-04-12 | 1713.55372           |
| 2004-04-13 | 1698.01653           |
| 2004-04-14 | 1701.65289           |
| 2004-04-15 | 1632.23141           |
| 2004-04-16 | 1708.09917           |
| 2004-04-17 | 1700.99174           |
| 2004-04-18 | 1706.44628           |
| 2004-04-19 | 1715.53719           |
| 2004-04-20 | 1704.13223           |
| 2004-04-21 | 1701.65289           |
| 2004-04-22 | 1703.63636           |
| 2004-04-23 | 1689.09091           |
| 2004-04-24 | 1681.98347           |
| 2004-04-25 | 1701.81818           |
| 2004-04-26 | 1697.19008           |
| 2004-04-27 | 1705.45455           |
| 2004-04-28 | 1700.99174           |
| 2004-04-29 | 1699.66942           |
| 2004-04-30 | 1703.96694           |
| 2004-05-01 | 1700.33058           |
| 2004-05-02 | 1701.15702           |
| 2004-05-03 | 1702.14876           |
| 2004-05-04 | 1702.64463           |
| 2004-05-05 | 1705.95041           |
| 2004-05-06 | 1685.61983           |
| 2004-05-07 | 1683.63636           |
| 2004-05-08 | 2097.19008           |
| 2004-05-09 | 4989.42149           |
| 2004-05-10 | 7699.50413           |
| 2004-05-11 | 8770.90909           |
| 2004-05-12 | 8630.57851           |
| 2004-05-13 | 7823.1405            |
| 2004-05-14 | 7022.89587           |
| 2004-05-15 | 6332.2314            |
| 2004-05-16 | 5524.46281           |
| 2004-05-17 | 4795.93388           |
| 2004-05-18 | 3902.64463           |
| 2004-05-19 | 3109.09091           |
| 2004-05-20 | 2280.99174           |
| 2004-05-21 | 2052.56198           |
| 2004-05-22 | 2055.70248           |
| 2004-05-23 | 2019.66942           |
| 2004-05-24 | 2020.82645           |
| 2004-05-25 | 2025.78512           |
| 2004-05-26 | 2020.49587           |
| 2004-05-27 | 2017.02479           |
| 2004-05-28 | 2017.52066           |
| 2004-05-29 | 2018.01653           |
| 2004-05-30 | 2014.87603           |
| 2004-05-31 | 2029.2562            |
| 2004-06-01 | 2050.90909           |
| 2004-06-02 | 2033.8843            |
| 2004-06-03 | 2039.00826           |
| 2004-06-04 | 2023.47107           |
| 2004-06-05 | 2021.81818           |
| 2004-06-06 | 2023.80165           |
| 2004-06-07 | 2020.49587           |
| 2004-06-08 | 2020.0               |
| 2004-06-09 | 2024.79339           |
| 2004-06-10 | 2040.16529           |
| 2004-06-11 | 2035.70248           |
| 2004-06-12 | 2035.04132           |
| 2004-06-13 | 2039.83471           |
| 2004-06-14 | 2042.31405           |
| 2004-06-15 | 2037.19008           |
| 2004-06-16 | 2049.75207           |
| 2004-06-17 | 2035.70248           |
| 2004-06-18 | 2031.57025           |
| 2004-06-19 | 2025.95041           |
| 2004-06-20 | 2019.17355           |
| 2004-06-21 | 2016.69421           |
| 2004-06-22 | 2022.31405           |
| 2004-06-23 | 2030.41322           |
| 2004-06-24 | 2031.73554           |
| 2004-06-25 | 2031.23967           |
| 2004-06-26 | 2034.71074           |
| 2004-06-27 | 2032.72727           |
| 2004-06-28 | 2040.82645           |
| 2004-06-29 | 2050.7438            |
| 2004-06-30 | 2003.30579           |
| 2004-07-01 | 1974.04959           |
| 2004-07-02 | 1986.61157           |
| 2004-07-03 | 1984.46281           |
| 2004-07-04 | 1989.2562            |
| 2004-07-05 | 1991.57025           |
| 2004-07-06 | 1987.43802           |
| 2004-07-07 | 1989.2562            |
| 2004-07-08 | 1989.42149           |
| 2004-07-09 | 1996.69421           |
| 2004-07-10 | 1979.83471           |
| 2004-07-11 | 1982.64463           |
| 2004-07-12 | 1981.15702           |
| 2004-07-13 | 1980.33058           |
| 2004-07-14 | 1981.65289           |
| 2004-07-15 | 1977.0               |
| 2004-07-16 | 1990.57851           |
| 2004-07-17 | 2004.6281            |
| 2004-07-18 | 1989.2562            |
| 2004-07-19 | 1968.76033           |
| 2004-07-20 | 1994.04959           |
| 2004-07-21 | 1524.95868           |
| 2004-07-22 | 1990.90909           |
| 2004-07-23 | 1988.59504           |
| 2004-07-24 | 1981.32231           |
| 2004-07-25 | 1985.78512           |
| 2004-07-26 | 1975.20661           |
| 2004-07-27 | 1989.09091           |
| 2004-07-28 | 1972.06612           |
| 2004-07-29 | 1985.78512           |
| 2004-07-30 | 2009.42149           |
| 2004-07-31 | 1975.20661           |
| 2004-08-01 | 1980.82645           |
| 2004-08-02 | 2056.36364           |
| 2004-08-03 | 1994.04959           |
| 2004-08-04 | 1999.66942           |
| 2004-08-05 | 1983.96694           |
| 2004-08-06 | 1969.2562            |
| 2004-08-07 | 1997.35537           |
| 2004-08-08 | 1999.33884           |
| 2004-08-09 | 1997.35537           |
| 2004-08-10 | 1999.83471           |
| 2004-08-11 | 1992.56198           |
| 2004-08-12 | 1977.85124           |
| 2004-08-13 | 1978.84298           |
| 2004-08-14 | 1978.67769           |
| 2004-08-15 | 1981.81818           |
| 2004-08-16 | 1952.56198           |
| 2004-08-17 | 1982.64463           |
| 2004-08-18 | 1969.2562            |
| 2004-08-19 | 1981.32231           |
| 2004-08-20 | 1980.33058           |
| 2004-08-21 | 1977.52066           |
| 2004-08-22 | 1978.18182           |
| 2004-08-23 | 1985.12397           |
| 2004-08-24 | 1973.55372           |
| 2004-08-25 | 1975.86777           |
| 2004-08-26 | 1979.00826           |
| 2004-08-27 | 1982.47934           |
| 2004-08-28 | 1985.78512           |
| 2004-08-29 | 1984.6281            |
| 2004-08-30 | 1982.80992           |
| 2004-08-31 | 1987.27273           |
| 2004-09-01 | 1971.90083           |
| 2004-09-02 | 1969.91736           |
| 2004-09-03 | 1987.43802           |
| 2004-09-04 | 1985.12397           |
| 2004-09-05 | 1980.66116           |
| 2004-09-06 | 1986.1157            |
| 2004-09-07 | 1983.1405            |
| 2004-09-08 | 1982.47934           |
| 2004-09-09 | 1991.73554           |
| 2004-09-10 | 2004.79339           |
| 2004-09-11 | 1973.05785           |
| 2004-09-12 | 1985.45455           |
| 2004-09-13 | 2433.55372           |
| 2004-09-14 | 2317.85124           |
| 2004-09-15 | 1992.23141           |
| 2004-09-16 | 1991.57025           |
| 2004-09-17 | 1987.10744           |
| 2004-09-18 | 1992.06612           |
| 2004-09-19 | 1992.23141           |
| 2004-09-20 | 1985.45455           |
| 2004-09-21 | 1980.49587           |
| 2004-09-22 | 1986.44628           |
| 2004-09-23 | 1977.35537           |
| 2004-09-24 | 1993.38843           |
| 2004-09-25 | 1981.81818           |
| 2004-09-26 | 1986.28099           |
| 2004-09-27 | 1985.12397           |
| 2004-09-28 | 1987.93388           |
| 2004-09-29 | 1992.23141           |
| 2004-09-30 | 1991.57025           |
| 2004-10-01 | 1689.09091           |
| 2004-10-02 | 1689.58678           |
| 2004-10-03 | 1690.41322           |
| 2004-10-04 | 1689.09091           |
| 2004-10-05 | 1700.66116           |
| 2004-10-06 | 1700.0               |
| 2004-10-07 | 1695.70248           |
| 2004-10-08 | 1689.42149           |
| 2004-10-09 | 1706.1157            |
| 2004-10-10 | 1702.97521           |
| 2004-10-11 | 1705.95041           |
| 2004-10-12 | 1704.95868           |
| 2004-10-13 | 1664.79339           |
| 2004-10-14 | 1599.33884           |
| 2004-10-15 | 1595.04132           |
| 2004-10-16 | 1592.2314            |
| 2004-10-17 | 1588.59504           |
| 2004-10-18 | 1593.71901           |
| 2004-10-19 | 1588.26446           |
| 2004-10-20 | 1573.55372           |
| 2004-10-21 | 1575.3719            |
| 2004-10-22 | 1594.87603           |
| 2004-10-23 | 1595.20661           |
| 2004-10-24 | 1594.87603           |
| 2004-10-25 | 1596.03306           |
| 2004-10-26 | 1594.38017           |
| 2004-10-27 | 1583.47107           |
| 2004-10-28 | 1587.27273           |
| 2004-10-29 | 1598.34711           |
| 2004-10-30 | 1597.68595           |
| 2004-10-31 | 1601.65289           |
| 2004-11-01 | 1598.67769           |
| 2004-11-02 | 1583.47107           |
| 2004-11-03 | 1589.09091           |
| 2004-11-04 | 1624.13223           |
| 2004-11-05 | 1638.84298           |
| 2004-11-06 | 1639.66942           |
| 2004-11-07 | 1637.52066           |
| 2004-11-08 | 1634.87603           |
| 2004-11-09 | 1614.54545           |
| 2004-11-10 | 1625.12397           |
| 2004-11-11 | 1613.22314           |
| 2004-11-12 | 1612.72727           |
| 2004-11-13 | 1607.60331           |
| 2004-11-14 | 1613.22314           |
| 2004-11-15 | 1612.06612           |
| 2004-11-16 | 1601.65289           |
| 2004-11-17 | 1604.95868           |
| 2004-11-18 | 1604.46281           |
| 2004-11-19 | 1603.30579           |
| 2004-11-20 | 1605.28926           |
| 2004-11-21 | 1602.80992           |
| 2004-11-22 | 1607.60331           |
| 2004-11-23 | 1605.12397           |
| 2004-11-24 | 1605.45455           |
| 2004-11-25 | 1607.10744           |
| 2004-11-26 | 1602.97521           |
| 2004-11-27 | 1603.47107           |
| 2004-11-28 | 1608.09917           |
| 2004-11-29 | 1601.65289           |
| 2004-11-30 | 1599.33884           |
| 2004-12-01 | 1591.90083           |
| 2004-12-02 | 1591.90083           |
| 2004-12-03 | 1590.41322           |
| 2004-12-04 | 1593.38843           |
| 2004-12-05 | 1592.2314            |
| 2004-12-06 | 1593.71901           |
| 2004-12-07 | 1591.90083           |
| 2004-12-08 | 1590.7438            |
| 2004-12-09 | 1590.7438            |
| 2004-12-10 | 1591.90083           |
| 2004-12-11 | 1588.09917           |
| 2004-12-12 | 1599.17355           |
| 2004-12-13 | 1598.01653           |
| 2004-12-14 | 1593.22314           |
| 2004-12-15 | 1591.73554           |
| 2004-12-16 | 1610.90909           |
| 2004-12-17 | 1609.2562            |
| 2004-12-18 | 1611.23967           |
| 2004-12-19 | 1612.06612           |
| 2004-12-20 | 1609.2562            |
| 2004-12-21 | 1605.28926           |
| 2004-12-22 | 1591.73554           |
| 2004-12-23 | 1606.61157           |
| 2004-12-24 | 1598.01653           |
| 2004-12-25 | 1593.38843           |
| 2004-12-26 | 1598.67769           |
| 2004-12-27 | 1602.97521           |
| 2004-12-28 | 1596.03306           |
| 2004-12-29 | 1601.81818           |
| 2004-12-30 | 1600.0               |
| 2004-12-31 | 1598.18182           |
| 2005-01-01 | 1608.26446           |
| 2005-01-02 | 1604.29752           |
| 2005-01-03 | 1599.83471           |
| 2005-01-04 | 1589.2562            |
| 2005-01-05 | 1825.61983           |
| 2005-01-06 | 1826.1157            |
| 2005-01-07 | 1841.15702           |
| 2005-01-08 | 1840.16529           |
| 2005-01-09 | 1841.98347           |
| 2005-01-10 | 1838.67769           |
| 2005-01-11 | 1837.52066           |
| 2005-01-12 | 1834.04959           |
| 2005-01-13 | 1838.34711           |
| 2005-01-14 | 1836.03306           |
| 2005-01-15 | 1840.66116           |
| 2005-01-16 | 1599.33884           |
| 2005-01-17 | 1599.33884           |
| 2005-01-18 | 1839.00826           |
| 2005-01-19 | 1838.01653           |
| 2005-01-20 | 1855.70248           |
| 2005-01-21 | 1826.77686           |
| 2005-01-22 | 1854.21488           |
| 2005-01-23 | 1610.24793           |
| 2005-01-24 | 1844.95868           |
| 2005-01-25 | 1842.47934           |
| 2005-01-26 | 1859.00826           |
| 2005-01-27 | 1850.7438            |
| 2005-01-28 | 1858.18182           |
| 2005-01-29 | 1856.19835           |
| 2005-01-30 | 1918.84298           |
| 2005-01-31 | 1853.8843            |
| 2005-02-01 | 1980.0               |
| 2005-02-02 | 1979.33884           |
| 2005-02-03 | 1962.80992           |
| 2005-02-04 | 1973.55372           |
| 2005-02-05 | 1974.87603           |
| 2005-02-06 | 1974.04959           |
| 2005-02-07 | 1944.95868           |
| 2005-02-08 | 1979.00826           |
| 2005-02-09 | 1981.15702           |
| 2005-02-10 | 1973.55372           |
| 2005-02-11 | 1970.57851           |
| 2005-02-12 | 1983.47107           |
| 2005-02-13 | 1967.76859           |
| 2005-02-14 | 1982.64463           |
| 2005-02-15 | 1976.69421           |
| 2005-02-16 | 1955.45455           |
| 2005-02-17 | 1974.38017           |
| 2005-02-18 | 1986.77686           |
| 2005-02-19 | 1989.09091           |
| 2005-02-20 | 1984.29752           |
| 2005-02-21 | 1985.61983           |
| 2005-02-22 | 1982.80992           |
| 2005-02-23 | 1993.05785           |
| 2005-02-24 | 1987.93388           |
| 2005-02-25 | 1988.92562           |
| 2005-02-26 | 2033.55372           |
| 2005-02-27 | 1990.08264           |
| 2005-02-28 | 2041.81818           |
| 2005-03-01 | 1954.38017           |
| 2005-03-02 | 1960.49587           |
| 2005-03-03 | 1958.67769           |
| 2005-03-04 | 1960.99174           |
| 2005-03-05 | 1957.35537           |
| 2005-03-06 | 1959.00826           |
| 2005-03-07 | 1955.53719           |
| 2005-03-08 | 1949.91736           |
| 2005-03-09 | 1958.5124            |
| 2005-03-10 | 1956.69421           |
| 2005-03-11 | 1943.63636           |
| 2005-03-12 | 1941.65289           |
| 2005-03-13 | 1943.47107           |
| 2005-03-14 | 1941.32231           |
| 2005-03-15 | 1963.96694           |
| 2005-03-16 | 1969.75207           |
| 2005-03-17 | 1974.71074           |
| 2005-03-18 | 1979.83471           |
| 2005-03-19 | 1982.14876           |
| 2005-03-20 | 1981.15702           |
| 2005-03-21 | 1981.81818           |
| 2005-03-22 | 1982.14876           |
| 2005-03-23 | 1967.60331           |
| 2005-03-24 | 1975.20661           |
| 2005-03-25 | 1973.38843           |
| 2005-03-26 | 1978.34711           |
| 2005-03-27 | 1981.15702           |
| 2005-03-28 | 1656.36364           |
| 2005-03-29 | 1624.6281            |
| 2005-03-30 | 1973.55372           |
| 2005-03-31 | 1974.38017           |
| 2005-04-01 | 1974.21488           |
| 2005-04-02 | 1980.82645           |
| 2005-04-03 | 1971.40496           |
| 2005-04-04 | 1965.95041           |
| 2005-04-05 | 1963.63636           |
| 2005-04-06 | 1961.65289           |
| 2005-04-07 | 1971.23967           |
| 2005-04-08 | 1967.76859           |
| 2005-04-09 | 1971.40496           |
| 2005-04-10 | 1963.47107           |
| 2005-04-11 | 1966.28099           |
| 2005-04-12 | 1949.91736           |
| 2005-04-13 | 1966.28099           |
| 2005-04-14 | 1961.4876            |
| 2005-04-15 | 1961.4876            |
| 2005-04-16 | 1944.95868           |
| 2005-04-17 | 1968.09917           |
| 2005-04-18 | 1962.72727           |
| 2005-04-19 | 1968.76033           |
| 2005-04-20 | 1963.30579           |
| 2005-04-21 | 1956.19835           |
| 2005-04-22 | 1953.71901           |
| 2005-04-23 | 1957.68595           |
| 2005-04-24 | 1956.36364           |
| 2005-04-25 | 1961.4876            |
| 2005-04-26 | 1958.5124            |
| 2005-04-27 | 1958.5124            |
| 2005-04-28 | 1957.19008           |
| 2005-04-29 | 1946.77686           |
| 2005-04-30 | 1950.24793           |
| 2005-05-01 | 1962.64463           |
| 2005-05-02 | 1965.45455           |
| 2005-05-03 | 1963.80165           |
| 2005-05-04 | 1963.96694           |
| 2005-05-05 | 1967.60331           |
| 2005-05-06 | 1968.76033           |
| 2005-05-07 | 1963.96694           |
| 2005-05-08 | 1958.34711           |
| 2005-05-09 | 1959.17355           |
| 2005-05-10 | 1959.50413           |
| 2005-05-11 | 1956.36364           |
| 2005-05-12 | 1786.94215           |
| 2005-05-13 | 1952.39669           |
| 2005-05-14 | 1955.53719           |
| 2005-05-15 | 1951.90083           |
| 2005-05-16 | 4147.93388           |
| 2005-05-17 | 7310.41322           |
| 2005-05-18 | 9208.42975           |
| 2005-05-19 | 9163.96694           |
| 2005-05-20 | 9187.43802           |
| 2005-05-21 | 9169.42149           |
| 2005-05-22 | 9173.8843            |
| 2005-05-23 | 9173.05785           |
| 2005-05-24 | 9169.91736           |
| 2005-05-25 | 9159.17355           |
| 2005-05-26 | 9158.67769           |
| 2005-05-27 | 9180.16529           |
| 2005-05-28 | 9156.52893           |
| 2005-05-29 | 9145.12397           |
| 2005-05-30 | 9103.47107           |
| 2005-05-31 | 9114.38017           |
| 2005-06-01 | 9134.87603           |
| 2005-06-02 | 9121.32231           |
| 2005-06-03 | 9115.53719           |
| 2005-06-04 | 9261.65289           |
| 2005-06-05 | 9270.41322           |
| 2005-06-06 | 9179.50413           |
| 2005-06-07 | 9092.72727           |
| 2005-06-08 | 9071.07438           |
| 2005-06-09 | 9077.19008           |
| 2005-06-10 | 9067.10744           |
| 2005-06-11 | 9033.38843           |
| 2005-06-12 | 8256.19835           |
| 2005-06-13 | 8174.04959           |
| 2005-06-14 | 7406.44628           |
| 2005-06-15 | 6642.14876           |
| 2005-06-16 | 5883.30579           |
| 2005-06-17 | 5054.87603           |
| 2005-06-18 | 4347.27273           |
| 2005-06-19 | 3979.66942           |
| 2005-06-20 | 3980.82645           |
| 2005-06-21 | 3981.15702           |
| 2005-06-22 | 3936.19835           |
| 2005-06-23 | 3950.08264           |
| 2005-06-24 | 3921.32231           |
| 2005-06-25 | 3916.69421           |
| 2005-06-26 | 3918.67769           |
| 2005-06-27 | 3912.89256           |
| 2005-06-28 | 3918.01653           |
| 2005-06-29 | 3903.96694           |
| 2005-06-30 | 3907.43802           |
| 2005-07-01 | 3890.90909           |
| 2005-07-02 | 3891.73554           |
| 2005-07-03 | 3881.4876            |
| 2005-07-04 | 3889.91736           |
| 2005-07-05 | 3884.46281           |
| 2005-07-06 | 3901.65289           |
| 2005-07-07 | 3919.50413           |
| 2005-07-08 | 3983.47107           |
| 2005-07-09 | 3984.6281            |
| 2005-07-10 | 3991.73554           |
| 2005-07-11 | 3247.60331           |
| 2005-07-12 | 2916.8595            |
| 2005-07-13 | 2942.64463           |
| 2005-07-14 | 2925.78512           |
| 2005-07-15 | 2934.04959           |
| 2005-07-16 | 2909.91736           |
| 2005-07-17 | 2744.79339           |
| 2005-07-18 | 2745.61983           |
| 2005-07-19 | 2783.30579           |
| 2005-07-20 | 2806.28099           |
| 2005-07-21 | 2815.70248           |
| 2005-07-22 | 2818.5124            |
| 2005-07-23 | 2808.59504           |
| 2005-07-24 | 2828.42975           |
| 2005-07-25 | 2804.6281            |
| 2005-07-26 | 2810.57851           |
| 2005-07-27 | 2824.13223           |
| 2005-07-28 | 2818.01653           |
| 2005-07-29 | 2823.96694           |
| 2005-07-30 | 2823.63636           |
| 2005-07-31 | 2819.17355           |
| 2005-08-01 | 2777.52066           |
| 2005-08-02 | 2771.57025           |
| 2005-08-03 | 2778.84298           |
| 2005-08-04 | 2785.12397           |
| 2005-08-05 | 2786.61157           |
| 2005-08-06 | 2791.23967           |
| 2005-08-07 | 2796.19835           |
| 2005-08-08 | 2788.92562           |
| 2005-08-09 | 2807.60331           |
| 2005-08-10 | 2767.60331           |
| 2005-08-11 | 2779.66942           |
| 2005-08-12 | 2786.77686           |
| 2005-08-13 | 2793.22314           |
| 2005-08-14 | 2787.93388           |
| 2005-08-15 | 2787.7686            |
| 2005-08-16 | 2782.47934           |
| 2005-08-17 | 2772.56198           |
| 2005-08-18 | 2773.71901           |
| 2005-08-19 | 2778.01653           |
| 2005-08-20 | 2782.64463           |
| 2005-08-21 | 2777.52066           |
| 2005-08-22 | 2777.19008           |
| 2005-08-23 | 2795.04132           |
| 2005-08-24 | 2814.87603           |
| 2005-08-25 | 2800.0               |
| 2005-08-26 | 2786.61157           |
| 2005-08-27 | 2789.42149           |
| 2005-08-28 | 2800.49587           |
| 2005-08-29 | 2774.87603           |
| 2005-08-30 | 2772.06612           |
| 2005-08-31 | 2775.86777           |
| 2005-09-01 | 2788.42975           |
| 2005-09-02 | 2775.53719           |
| 2005-09-03 | 2786.94215           |
| 2005-09-04 | 2789.42149           |
| 2005-09-05 | 2833.38843           |
| 2005-09-06 | 2831.90083           |
| 2005-09-07 | 2737.85124           |
| 2005-09-08 | 2742.47934           |
| 2005-09-09 | 2724.6281            |
| 2005-09-10 | 2726.1157            |
| 2005-09-11 | 2737.52066           |
| 2005-09-12 | 2844.79339           |
| 2005-09-13 | 2773.22314           |
| 2005-09-14 | 2777.19008           |
| 2005-09-15 | 2730.24793           |
| 2005-09-16 | 2723.47107           |
| 2005-09-17 | 2745.28926           |
| 2005-09-18 | 2813.8843            |
| 2005-09-19 | 2831.40496           |
| 2005-09-20 | 2826.1157            |
| 2005-09-21 | 2817.35537           |
| 2005-09-22 | 2727.10744           |
| 2005-09-23 | 2835.3719            |
| 2005-09-24 | 2838.01653           |
| 2005-09-25 | 2835.86777           |
| 2005-09-26 | 2834.38017           |
| 2005-09-27 | 2965.61983           |
| 2005-09-28 | 2840.49587           |
| 2005-09-29 | 2843.30579           |
| 2005-09-30 | 2837.19008           |
| 2005-10-01 | 2840.0               |
| 2005-10-02 | 2837.35537           |
| 2005-10-03 | 2785.61983           |
| 2005-10-04 | 2787.93388           |
| 2005-10-05 | 2792.89256           |
| 2005-10-06 | 2796.36364           |
| 2005-10-07 | 2792.39669           |
| 2005-10-08 | 2781.15702           |
| 2005-10-09 | 2778.67769           |
| 2005-10-10 | 2786.28099           |
| 2005-10-11 | 2790.7438            |
| 2005-10-12 | 2799.33884           |
| 2005-10-13 | 2780.33058           |
| 2005-10-14 | 2784.6281            |
| 2005-10-15 | 2791.57025           |
| 2005-10-16 | 2790.24793           |
| 2005-10-17 | 2788.26446           |
| 2005-10-18 | 2879.50413           |
| 2005-10-19 | 2788.76033           |
| 2005-10-20 | 2795.70248           |
| 2005-10-21 | 2797.52066           |
| 2005-10-22 | 2793.38843           |
| 2005-10-23 | 2784.79339           |
| 2005-10-24 | 2714.71074           |
| 2005-10-25 | 2771.90083           |
| 2005-10-26 | 2779.33884           |
| 2005-10-27 | 2781.65289           |
| 2005-10-28 | 2755.86777           |
| 2005-10-29 | 2772.39669           |
| 2005-10-30 | 2777.68595           |
| 2005-10-31 | 2777.02479           |
| 2005-11-01 | 2779.33884           |
| 2005-11-02 | 2768.92562           |
| 2005-11-03 | 2713.22314           |
| 2005-11-04 | 2777.52066           |
| 2005-11-05 | 2785.28926           |
| 2005-11-06 | 2774.87603           |
| 2005-11-07 | 2783.47107           |
| 2005-11-08 | 2782.97521           |
| 2005-11-09 | 2782.64463           |
| 2005-11-10 | 2790.90909           |
| 2005-11-11 | 2777.52066           |
| 2005-11-12 | 2772.56198           |
| 2005-11-13 | 2782.14876           |
| 2005-11-14 | 2738.34711           |
| 2005-11-15 | 2780.99174           |
| 2005-11-16 | 2780.82645           |
| 2005-11-17 | 2779.17355           |
| 2005-11-18 | 2777.19008           |
| 2005-11-19 | 2782.97521           |
| 2005-11-20 | 2787.7686            |
| 2005-11-21 | 2788.26446           |
| 2005-11-22 | 2749.75207           |
| 2005-11-23 | 2790.90909           |
| 2005-11-24 | 2792.72727           |
| 2005-11-25 | 2788.26446           |
| 2005-11-26 | 2783.80165           |
| 2005-11-27 | 2787.43802           |
| 2005-11-28 | 2795.86777           |
| 2005-11-29 | 2781.15702           |
| 2005-11-30 | 2785.95041           |
| 2005-12-01 | 2792.56198           |
| 2005-12-02 | 2796.8595            |
| 2005-12-03 | 2795.3719            |
| 2005-12-04 | 2784.6281            |
| 2005-12-05 | 2689.09091           |
| 2005-12-06 | 2793.22314           |
| 2005-12-07 | 2799.17355           |
| 2005-12-08 | 2795.86777           |
| 2005-12-09 | 2795.86777           |
| 2005-12-10 | 2803.30579           |
| 2005-12-11 | 2796.19835           |
| 2005-12-12 | 2795.70248           |
| 2005-12-13 | 2795.3719            |
| 2005-12-14 | 2798.67769           |
| 2005-12-15 | 2801.65289           |
| 2005-12-16 | 2808.26446           |
| 2005-12-17 | 2449.58678           |
| 2005-12-18 | 2798.01653           |
| 2005-12-19 | 2790.90909           |
| 2005-12-20 | 2783.80165           |
| 2005-12-21 | 2797.52066           |
| 2005-12-22 | 2792.72727           |
| 2005-12-23 | 2786.61157           |
| 2005-12-24 | 2789.42149           |
| 2005-12-25 | 2697.02479           |
| 2005-12-26 | 2770.57851           |
| 2005-12-27 | 2719.66942           |
| 2005-12-28 | 2786.61157           |
| 2005-12-29 | 2762.80992           |
| 2005-12-30 | 2799.50413           |
| 2005-12-31 | 2798.84298           |
| 2006-01-01 | 2793.22314           |
| 2006-01-02 | 2793.55372           |
| 2006-01-03 | 2781.4876            |
| 2006-01-04 | 2798.5124            |
| 2006-01-05 | 2782.14876           |
| 2006-01-06 | 2706.77686           |
| 2006-01-07 | 2711.73554           |
| 2006-01-08 | 2705.12397           |
| 2006-01-09 | 2709.42149           |
| 2006-01-10 | 2707.43802           |
| 2006-01-11 | 2705.61983           |
| 2006-01-12 | 2710.41322           |
| 2006-01-13 | 2701.4876            |
| 2006-01-14 | 2707.7686            |
| 2006-01-15 | 2710.90909           |
| 2006-01-16 | 2717.02479           |
| 2006-01-17 | 2714.38017           |
| 2006-01-18 | 2711.73554           |
| 2006-01-19 | 2714.04959           |
| 2006-01-20 | 2713.8843            |
| 2006-01-21 | 2709.2562            |
| 2006-01-22 | 2712.39669           |
| 2006-01-23 | 2709.58678           |
| 2006-01-24 | 2706.44628           |
| 2006-01-25 | 2751.40496           |
| 2006-01-26 | 2749.09091           |
| 2006-01-27 | 2808.59504           |
| 2006-01-28 | 2797.85124           |
| 2006-01-29 | 2788.76033           |
| 2006-01-30 | 2798.34711           |
| 2006-01-31 | 2802.31405           |
| 2006-02-01 | 2794.21488           |
| 2006-02-02 | 2799.33884           |
| 2006-02-03 | 2805.04132           |
| 2006-02-04 | 2800.16529           |
| 2006-02-05 | 2785.12397           |
| 2006-02-06 | 2792.89256           |
| 2006-02-07 | 2791.23967           |
| 2006-02-08 | 2790.41322           |
| 2006-02-09 | 2795.86777           |
| 2006-02-10 | 2782.80992           |
| 2006-02-11 | 2779.50413           |
| 2006-02-12 | 2781.4876            |
| 2006-02-13 | 2781.81818           |
| 2006-02-14 | 2782.14876           |
| 2006-02-15 | 2784.6281            |
| 2006-02-16 | 2775.70248           |
| 2006-02-17 | 2784.13223           |
| 2006-02-18 | 2782.14876           |
| 2006-02-19 | 2779.00826           |
| 2006-02-20 | 2776.36364           |
| 2006-02-21 | 2791.73554           |
| 2006-02-22 | 2745.12397           |
| 2006-02-23 | 2774.87603           |
| 2006-02-24 | 2810.24793           |
| 2006-02-25 | 2799.66942           |
| 2006-02-26 | 2869.75207           |
| 2006-02-27 | 2864.6281            |
| 2006-02-28 | 2839.17355           |
| 2006-03-01 | 2796.36364           |
| 2006-03-02 | 2790.7438            |
| 2006-03-03 | 2786.1157            |
| 2006-03-04 | 2784.79339           |
| 2006-03-05 | 2789.42149           |
| 2006-03-06 | 2790.7438            |
| 2006-03-07 | 2777.68595           |
| 2006-03-08 | 2784.79339           |
| 2006-03-09 | 2807.76859           |
| 2006-03-10 | 2790.41322           |
| 2006-03-11 | 2796.69421           |
| 2006-03-12 | 2790.57851           |
| 2006-03-13 | 2787.27273           |
| 2006-03-14 | 2779.33884           |
| 2006-03-15 | 2794.54545           |
| 2006-03-16 | 2790.41322           |
| 2006-03-17 | 2788.59504           |
| 2006-03-18 | 2797.19008           |
| 2006-03-19 | 2790.7438            |
| 2006-03-20 | 2787.27273           |
| 2006-03-21 | 2763.1405            |
| 2006-03-22 | 2748.09917           |
| 2006-03-23 | 2799.66942           |
| 2006-03-24 | 2811.90083           |
| 2006-03-25 | 2852.39669           |
| 2006-03-26 | 2857.19008           |
| 2006-03-27 | 2858.34711           |
| 2006-03-28 | 2850.24793           |
| 2006-03-29 | 2841.65289           |
| 2006-03-30 | 2779.50413           |
| 2006-03-31 | 2803.80165           |
| 2006-04-01 | 2840.0               |
| 2006-04-02 | 2848.76033           |
| 2006-04-03 | 2821.4876            |
| 2006-04-04 | 2783.63636           |
| 2006-04-05 | 2790.7438            |
| 2006-04-06 | 2798.84298           |
| 2006-04-07 | 2786.28099           |
| 2006-04-08 | 2779.42149           |
| 2006-04-09 | 2790.41322           |
| 2006-04-10 | 2788.26446           |
| 2006-04-11 | 2789.09091           |
| 2006-04-12 | 2794.71074           |
| 2006-04-13 | 2795.04132           |
| 2006-04-14 | 2796.52893           |
| 2006-04-15 | 2795.70248           |
| 2006-04-16 | 2782.31405           |
| 2006-04-17 | 2800.33058           |
| 2006-04-18 | 2799.17355           |
| 2006-04-19 | 2788.26446           |
| 2006-04-20 | 2793.38843           |
| 2006-04-21 | 2893.8843            |
| 2006-04-22 | 2853.55372           |
| 2006-04-23 | 2808.59504           |
| 2006-04-24 | 2786.94215           |
| 2006-04-25 | 2788.26446           |
| 2006-04-26 | 2794.04959           |
| 2006-04-27 | 2789.91736           |
| 2006-04-28 | 2775.3719            |
| 2006-04-29 | 2788.09917           |
| 2006-04-30 | 2808.76033           |
| 2006-05-01 | 2835.86777           |
| 2006-05-02 | 2806.94215           |
| 2006-05-03 | 2827.93388           |
| 2006-05-04 | 2791.23967           |
| 2006-05-05 | 2793.38843           |
| 2006-05-06 | 2784.79339           |
| 2006-05-07 | 2786.61157           |
| 2006-05-08 | 2819.66942           |
| 2006-05-09 | 2857.52066           |
| 2006-05-10 | 2825.61983           |
| 2006-05-11 | 2806.1157            |
| 2006-05-12 | 2827.10744           |
| 2006-05-13 | 2822.80992           |
| 2006-05-14 | 2820.0               |
| 2006-05-15 | 3280.33058           |
| 2006-05-16 | 5979.83471           |
| 2006-05-17 | 5951.57025           |
| 2006-05-18 | 7215.04132           |
| 2006-05-19 | 9014.54545           |
| 2006-05-20 | 9023.1405            |
| 2006-05-21 | 9020.99174           |
| 2006-05-22 | 9003.47107           |
| 2006-05-23 | 9018.84298           |
| 2006-05-24 | 9024.46281           |
| 2006-05-25 | 8998.34711           |
| 2006-05-26 | 9015.04132           |
| 2006-05-27 | 9000.49587           |
| 2006-05-28 | 9016.69421           |
| 2006-05-29 | 9041.65289           |
| 2006-05-30 | 8876.03306           |
| 2006-05-31 | 7650.90909           |
| 2006-06-01 | 6801.65289           |
| 2006-06-02 | 5804.79339           |
| 2006-06-03 | 4816.52893           |
| 2006-06-04 | 3969.09091           |
| 2006-06-05 | 3937.02479           |
| 2006-06-06 | 3808.59504           |
| 2006-06-07 | 2864.6281            |
| 2006-06-08 | 1927.7686            |
| 2006-06-09 | 1960.33058           |
| 2006-06-10 | 1980.16529           |
| 2006-06-11 | 1983.47107           |
| 2006-06-12 | 2000.0               |
| 2006-06-13 | 1975.86777           |
| 2006-06-14 | 1986.94215           |
| 2006-06-15 | 1987.7686            |
| 2006-06-16 | 1984.13223           |
| 2006-06-17 | 1987.10744           |
| 2006-06-18 | 1977.52066           |
| 2006-06-19 | 1966.61157           |
| 2006-06-20 | 1969.75207           |
| 2006-06-21 | 1968.26446           |
| 2006-06-22 | 2000.82645           |
| 2006-06-23 | 1985.28926           |
| 2006-06-24 | 1983.63636           |
| 2006-06-25 | 1990.41322           |
| 2006-06-26 | 1982.14876           |
| 2006-06-27 | 1983.96694           |
| 2006-06-28 | 1981.98347           |
| 2006-06-29 | 1984.29752           |
| 2006-06-30 | 1988.76033           |
| 2006-07-01 | 1979.00826           |
| 2006-07-02 | 1990.08264           |
| 2006-07-03 | 1983.96694           |
| 2006-07-04 | 1982.14876           |
| 2006-07-05 | 2074.04959           |
| 2006-07-06 | 2063.80165           |
| 2006-07-07 | 1975.20661           |
| 2006-07-08 | 1974.87603           |
| 2006-07-09 | 1983.30579           |
| 2006-07-10 | 1982.64463           |
| 2006-07-11 | 1556.19835           |
| 2006-07-12 | 1789.09091           |
| 2006-07-13 | 1623.63636           |
| 2006-07-14 | 1642.47934           |
| 2006-07-15 | 1634.04959           |
| 2006-07-16 | 1636.03306           |
| 2006-07-17 | 1596.36364           |
| 2006-07-18 | 1594.38017           |
| 2006-07-19 | 1634.71074           |
| 2006-07-20 | 1579.66942           |
| 2006-07-21 | 1595.3719            |
| 2006-07-22 | 1599.66942           |
| 2006-07-23 | 1592.2314            |
| 2006-07-24 | 1594.04959           |
| 2006-07-25 | 1546.28099           |
| 2006-07-26 | 1600.16529           |
| 2006-07-27 | 1606.44628           |
| 2006-07-28 | 1618.5124            |
| 2006-07-29 | 1617.02479           |
| 2006-07-30 | 1621.65289           |
| 2006-07-31 | 1612.72727           |
| 2006-08-01 | 1650.24793           |
| 2006-08-02 | 1631.07438           |
| 2006-08-03 | 1608.09917           |
| 2006-08-04 | 1612.06612           |
| 2006-08-05 | 1613.8843            |
| 2006-08-06 | 1612.06612           |
| 2006-08-07 | 1610.08264           |
| 2006-08-08 | 1612.72727           |
| 2006-08-09 | 1613.71901           |
| 2006-08-10 | 1613.05785           |
| 2006-08-11 | 1614.21488           |
| 2006-08-12 | 1613.71901           |
| 2006-08-13 | 1610.7438            |
| 2006-08-14 | 1609.91736           |
| 2006-08-15 | 1611.73554           |
| 2006-08-16 | 1616.8595            |
| 2006-08-17 | 1588.59504           |
| 2006-08-18 | 1611.57025           |
| 2006-08-19 | 1612.2314            |
| 2006-08-20 | 1612.06612           |
| 2006-08-21 | 1673.71901           |
| 2006-08-22 | 1679.33884           |
| 2006-08-23 | 1674.04959           |
| 2006-08-24 | 1665.28926           |
| 2006-08-25 | 1628.09917           |
| 2006-08-26 | 1634.54545           |
| 2006-08-27 | 1660.33058           |
| 2006-08-28 | 1655.70248           |
| 2006-08-29 | 1654.71074           |
| 2006-08-30 | 1643.80165           |
| 2006-08-31 | 1599.66942           |
| 2006-09-01 | 1618.18182           |
| 2006-09-02 | 1619.83471           |
| 2006-09-03 | 1622.14876           |
| 2006-09-04 | 1621.65289           |
| 2006-09-05 | 1634.54545           |
| 2006-09-06 | 1615.53719           |
| 2006-09-07 | 1664.13223           |
| 2006-09-08 | 1666.1157            |
| 2006-09-09 | 1635.70248           |
| 2006-09-10 | 1677.02479           |
| 2006-09-11 | 1831.90083           |
| 2006-09-12 | 1631.40496           |
| 2006-09-13 | 1632.39669           |
| 2006-09-14 | 1635.20661           |
| 2006-09-15 | 1647.43802           |
| 2006-09-16 | 1641.32231           |
| 2006-09-17 | 1647.60331           |
| 2006-09-18 | 1989.75207           |
| 2006-09-19 | 2010.24793           |
| 2006-09-20 | 1640.82645           |
| 2006-09-21 | 1635.86777           |
| 2006-09-22 | 1639.33884           |
| 2006-09-23 | 1640.99174           |
| 2006-09-24 | 1640.33058           |
| 2006-09-25 | 1642.47934           |
| 2006-09-26 | 1640.66116           |
| 2006-09-27 | 1639.50413           |
| 2006-09-28 | 1643.47107           |
| 2006-09-29 | 1647.27273           |
| 2006-09-30 | 1616.94215           |
| 2006-10-01 | 1610.24793           |
| 2006-10-02 | 1609.75207           |
| 2006-10-03 | 1661.40496           |
| 2006-10-04 | 1610.0               |
| 2006-10-05 | 1590.7438            |
| 2006-10-06 | 1618.92562           |
| 2006-10-07 | 1606.61157           |
| 2006-10-08 | 1609.83471           |
| 2006-10-09 | 1610.49587           |
| 2006-10-10 | 1610.24793           |
| 2006-10-11 | 1587.02479           |
| 2006-10-12 | 1569.91736           |
| 2006-10-13 | 1610.82645           |
| 2006-10-14 | 1609.42149           |
| 2006-10-15 | 1610.82645           |
| 2006-10-16 | 1611.98347           |
| 2006-10-17 | 1615.70248           |
| 2006-10-18 | 1612.14876           |
| 2006-10-19 | 1610.99174           |
| 2006-10-20 | 1611.40496           |
| 2006-10-21 | 1611.73554           |
| 2006-10-22 | 1612.06612           |
| 2006-10-23 | 1611.07438           |
| 2006-10-24 | 1611.98347           |
| 2006-10-25 | 1618.67769           |
| 2006-10-26 | 1610.90909           |
| 2006-10-27 | 1600.7438            |
| 2006-10-28 | 1611.15702           |
| 2006-10-29 | 1619.91736           |
| 2006-10-30 | 1616.19835           |
| 2006-10-31 | 1618.26446           |
| 2006-11-01 | 1617.7686            |
| 2006-11-02 | 1608.42975           |
| 2006-11-03 | 1582.64463           |
| 2006-11-04 | 1610.33058           |
| 2006-11-05 | 1611.40496           |
| 2006-11-06 | 1602.06612           |
| 2006-11-07 | 1606.44628           |
| 2006-11-08 | 1621.40496           |
| 2006-11-09 | 1610.16529           |
| 2006-11-10 | 1611.65289           |
| 2006-11-11 | 1610.24793           |
| 2006-11-12 | 1609.91736           |
| 2006-11-13 | 1610.99174           |
| 2006-11-14 | 1610.99174           |
| 2006-11-15 | 1611.4876            |
| 2006-11-16 | 1612.72727           |
| 2006-11-17 | 1621.40496           |
| 2006-11-18 | 1612.80992           |
| 2006-11-19 | 1610.57851           |
| 2006-11-20 | 1615.86777           |
| 2006-11-21 | 1611.98347           |
| 2006-11-22 | 1612.06612           |
| 2006-11-23 | 1611.73554           |
| 2006-11-24 | 1606.44628           |
| 2006-11-25 | 1607.85124           |
| 2006-11-26 | 1610.57851           |
| 2006-11-27 | 1613.1405            |
| 2006-11-28 | 1611.81818           |
| 2006-11-29 | 1624.38017           |
| 2006-11-30 | 1629.2562            |
| 2006-12-01 | 2499.83471           |
| 2006-12-02 | 2496.52893           |
| 2006-12-03 | 2500.16529           |
| 2006-12-04 | 2452.06612           |
| 2006-12-05 | 2496.94215           |
| 2006-12-06 | 2497.85124           |
| 2006-12-07 | 2497.85124           |
| 2006-12-08 | 2495.04132           |
| 2006-12-09 | 2442.06612           |
| 2006-12-10 | 2043.47107           |
| 2006-12-11 | 2496.94215           |
| 2006-12-12 | 2498.92562           |
| 2006-12-13 | 2501.73554           |
| 2006-12-14 | 2432.56198           |
| 2006-12-15 | 2410.08264           |
| 2006-12-16 | 2428.18182           |
| 2006-12-17 | 2395.95041           |
| 2006-12-18 | 2416.36364           |
| 2006-12-19 | 2346.69421           |
| 2006-12-20 | 2441.23967           |
| 2006-12-21 | 2408.84298           |
| 2006-12-22 | 2407.35537           |
| 2006-12-23 | 2406.44628           |
| 2006-12-24 | 2494.38017           |
| 2006-12-25 | 2420.24793           |
| 2006-12-26 | 2444.79339           |
| 2006-12-27 | 2443.8843            |
| 2006-12-28 | 2416.1157            |
| 2006-12-29 | 2457.85124           |
| 2006-12-30 | 2464.6281            |
| 2006-12-31 | 2503.47107           |
| 2007-01-01 | 2467.27273           |
| 2007-01-02 | 2466.52893           |
| 2007-01-03 | 2469.33884           |
| 2007-01-04 | 2437.10744           |
| 2007-01-05 | 2433.71901           |
| 2007-01-06 | 2459.33884           |
| 2007-01-07 | 2433.71901           |
| 2007-01-08 | 2444.87603           |
| 2007-01-09 | 2419.00826           |
| 2007-01-10 | 2424.6281            |
| 2007-01-11 | 2435.78512           |
| 2007-01-12 | 2305.3719            |
| 2007-01-13 | 2439.75207           |
| 2007-01-14 | 2426.52893           |
| 2007-01-15 | 2449.50413           |
| 2007-01-16 | 2436.19835           |
| 2007-01-17 | 2455.95041           |
| 2007-01-18 | 2426.94215           |
| 2007-01-19 | 2415.3719            |
| 2007-01-20 | 2448.18182           |
| 2007-01-21 | 2436.69421           |
| 2007-01-22 | 2438.67769           |
| 2007-01-23 | 2463.38843           |
| 2007-01-24 | 2444.38017           |
| 2007-01-25 | 2468.84298           |
| 2007-01-26 | 2449.17355           |
| 2007-01-27 | 2416.8595            |
| 2007-01-28 | 2455.53719           |
| 2007-01-29 | 2199.33884           |
| 2007-01-30 | 2405.95041           |
| 2007-01-31 | 2359.2562            |
| 2007-02-01 | 2359.75207           |
| 2007-02-02 | 2370.33058           |
| 2007-02-03 | 2369.00826           |
| 2007-02-04 | 2374.04959           |
| 2007-02-05 | 2382.72727           |
| 2007-02-06 | 2380.99174           |
| 2007-02-07 | 2354.87603           |
| 2007-02-08 | 2358.76033           |
| 2007-02-09 | 2361.90083           |
| 2007-02-10 | 2357.93388           |
| 2007-02-11 | 2359.66942           |
| 2007-02-12 | 2359.00826           |
| 2007-02-13 | 2329.17355           |
| 2007-02-14 | 2360.49587           |
| 2007-02-15 | 2357.68595           |
| 2007-02-16 | 2372.39669           |
| 2007-02-17 | 2357.27273           |
| 2007-02-18 | 2358.26446           |
| 2007-02-19 | 2357.85124           |
| 2007-02-20 | 2358.26446           |
| 2007-02-21 | 2380.57851           |
| 2007-02-22 | 2363.1405            |
| 2007-02-23 | 2358.42975           |
| 2007-02-24 | 2358.5124            |
| 2007-02-25 | 2386.8595            |
| 2007-02-26 | 2287.52066           |
| 2007-02-27 | 2197.93388           |
| 2007-02-28 | 2121.32231           |
| 2007-03-01 | 2055.3719            |
| 2007-03-02 | 1886.94215           |
| 2007-03-03 | 1788.92562           |
| 2007-03-04 | 1697.10744           |
| 2007-03-05 | 1615.53719           |
| 2007-03-06 | 1615.70248           |
| 2007-03-07 | 1615.45455           |
| 2007-03-08 | 1616.1157            |
| 2007-03-09 | 1614.87603           |
| 2007-03-10 | 1615.95041           |
| 2007-03-11 | 1614.21488           |
| 2007-03-12 | 1615.28926           |
| 2007-03-13 | 1614.71074           |
| 2007-03-14 | 1612.72727           |
| 2007-03-15 | 1613.8843            |
| 2007-03-16 | 1613.30579           |
| 2007-03-17 | 1612.80992           |
| 2007-03-18 | 1610.99174           |
| 2007-03-19 | 1612.80992           |
| 2007-03-20 | 1611.23967           |
| 2007-03-21 | 1611.32231           |
| 2007-03-22 | 1610.99174           |
| 2007-03-23 | 1611.32231           |
| 2007-03-24 | 1611.81818           |
| 2007-03-25 | 1610.90909           |
| 2007-03-26 | 1611.57025           |
| 2007-03-27 | 1637.02479           |
| 2007-03-28 | 1610.90909           |
| 2007-03-29 | 1610.57851           |
| 2007-03-30 | 1608.67769           |
| 2007-03-31 | 1595.70248           |
| 2007-04-01 | 1591.98347           |
| 2007-04-02 | 1608.59504           |
| 2007-04-03 | 1610.24793           |
| 2007-04-04 | 1608.67769           |
| 2007-04-05 | 1608.34711           |
| 2007-04-06 | 1609.00826           |
| 2007-04-07 | 1608.42975           |
| 2007-04-08 | 1609.00826           |
| 2007-04-09 | 1616.77686           |
| 2007-04-10 | 1630.49587           |
| 2007-04-11 | 1629.91736           |
| 2007-04-12 | 1630.0               |
| 2007-04-13 | 1629.50413           |
| 2007-04-14 | 1630.16529           |
| 2007-04-15 | 1629.58678           |
| 2007-04-16 | 2020.90909           |
| 2007-04-17 | 2150.33058           |
| 2007-04-18 | 1630.0               |
| 2007-04-19 | 1640.49587           |
| 2007-04-20 | 1629.58678           |
| 2007-04-21 | 1629.66942           |
| 2007-04-22 | 1629.75207           |
| 2007-04-23 | 1630.99174           |
| 2007-04-24 | 1624.13223           |
| 2007-04-25 | 1638.92562           |
| 2007-04-26 | 1659.2562            |
| 2007-04-27 | 1608.42975           |
| 2007-04-28 | 1601.23967           |
| 2007-04-29 | 1609.66942           |
| 2007-04-30 | 1619.91736           |
| 2007-05-01 | 1616.03306           |
| 2007-05-02 | 1611.07438           |
| 2007-05-03 | 1614.46281           |
| 2007-05-04 | 1613.8843            |
| 2007-05-05 | 1614.79339           |
| 2007-05-06 | 1611.07438           |
| 2007-05-07 | 1609.2562            |
| 2007-05-08 | 1608.59504           |
| 2007-05-09 | 1607.19008           |
| 2007-05-10 | 1610.0               |
| 2007-05-11 | 1631.07438           |
| 2007-05-12 | 2667.68595           |
| 2007-05-13 | 5646.19835           |
| 2007-05-14 | 7992.80992           |
| 2007-05-15 | 8701.90083           |
| 2007-05-16 | 8707.10744           |
| 2007-05-17 | 8704.21488           |
| 2007-05-18 | 8716.52893           |
| 2007-05-19 | 8715.53719           |
| 2007-05-20 | 8644.04959           |
| 2007-05-21 | 8036.61157           |
| 2007-05-22 | 7358.18182           |
| 2007-05-23 | 6595.20661           |
| 2007-05-24 | 5974.79339           |
| 2007-05-25 | 5360.90909           |
| 2007-05-26 | 4445.78512           |
| 2007-05-27 | 3852.39669           |
| 2007-05-28 | 3223.1405            |
| 2007-05-29 | 2521.65289           |
| 2007-05-30 | 2197.93388           |
| 2007-05-31 | 2223.55372           |
| 2007-06-01 | 2227.02479           |
| 2007-06-02 | 2364.21488           |
| 2007-06-03 | 2388.67769           |
| 2007-06-04 | 2266.19835           |
| 2007-06-05 | 2278.34711           |
| 2007-06-06 | 2314.79339           |
| 2007-06-07 | 2315.78512           |
| 2007-06-08 | 2270.66116           |
| 2007-06-09 | 2273.8843            |
| 2007-06-10 | 2291.57025           |
| 2007-06-11 | 2289.17355           |
| 2007-06-12 | 2262.23141           |
| 2007-06-13 | 2300.08264           |
| 2007-06-14 | 2233.30579           |
| 2007-06-15 | 2284.29752           |
| 2007-06-16 | 2279.17355           |
| 2007-06-17 | 2284.29752           |
| 2007-06-18 | 2286.77686           |
| 2007-06-19 | 2268.26446           |
| 2007-06-20 | 2265.53719           |
| 2007-06-21 | 2293.30579           |
| 2007-06-22 | 2292.06612           |
| 2007-06-23 | 2291.90083           |
| 2007-06-24 | 2293.05785           |
| 2007-06-25 | 2292.80992           |
| 2007-06-26 | 2303.71901           |
| 2007-06-27 | 2267.02479           |
| 2007-06-28 | 2322.56198           |
| 2007-06-29 | 2369.09091           |
| 2007-06-30 | 2268.84298           |
| 2007-07-01 | 2288.5124            |
| 2007-07-02 | 2197.60331           |
| 2007-07-03 | 2190.66116           |
| 2007-07-04 | 2117.85124           |
| 2007-07-05 | 2017.52066           |
| 2007-07-06 | 1991.32231           |
| 2007-07-07 | 1888.76033           |
| 2007-07-08 | 1823.47107           |
| 2007-07-09 | 1771.32231           |
| 2007-07-10 | 1724.04959           |
| 2007-07-11 | 1677.85124           |
| 2007-07-12 | 1678.34711           |
| 2007-07-13 | 1678.01653           |
| 2007-07-14 | 1678.67769           |
| 2007-07-15 | 1678.09917           |
| 2007-07-16 | 1637.76859           |
| 2007-07-17 | 1636.03306           |
| 2007-07-18 | 1637.43802           |
| 2007-07-19 | 1639.33884           |
| 2007-07-20 | 1637.60331           |
| 2007-07-21 | 1636.61157           |
| 2007-07-22 | 1639.00826           |
| 2007-07-23 | 1639.75207           |
| 2007-07-24 | 1637.93388           |
| 2007-07-25 | 1637.52066           |
| 2007-07-26 | 1638.84298           |
| 2007-07-27 | 1640.41322           |
| 2007-07-28 | 1636.69421           |
| 2007-07-29 | 1636.28099           |
| 2007-07-30 | 1637.02479           |
| 2007-07-31 | 1637.10744           |
| 2007-08-01 | 1636.1157            |
| 2007-08-02 | 1632.39669           |
| 2007-08-03 | 1639.58678           |
| 2007-08-04 | 1636.19835           |
| 2007-08-05 | 1637.60331           |
| 2007-08-06 | 1636.52893           |
| 2007-08-07 | 1636.28099           |
| 2007-08-08 | 1637.27273           |
| 2007-08-09 | 1633.38843           |
| 2007-08-10 | 1638.01653           |
| 2007-08-11 | 1639.09091           |
| 2007-08-12 | 1636.52893           |
| 2007-08-13 | 1640.82645           |
| 2007-08-14 | 1642.80992           |
| 2007-08-15 | 1641.23967           |
| 2007-08-16 | 1615.78512           |
| 2007-08-17 | 1635.28926           |
| 2007-08-18 | 1636.8595            |
| 2007-08-19 | 1637.19008           |
| 2007-08-20 | 1637.60331           |
| 2007-08-21 | 1635.95041           |
| 2007-08-22 | 1621.4876            |
| 2007-08-23 | 1641.81818           |
| 2007-08-24 | 1635.70248           |
| 2007-08-25 | 1648.67769           |
| 2007-08-26 | 1635.70248           |
| 2007-08-27 | 1639.83471           |
| 2007-08-28 | 1637.93388           |
| 2007-08-29 | 1640.57851           |
| 2007-08-30 | 1633.22314           |
| 2007-08-31 | 1633.1405            |
| 2007-09-01 | 1633.22314           |
| 2007-09-02 | 1633.05785           |
| 2007-09-03 | 1633.63636           |
| 2007-09-04 | 1616.77686           |
| 2007-09-05 | 1612.47934           |
| 2007-09-06 | 1614.54545           |
| 2007-09-07 | 1614.71074           |
| 2007-09-08 | 1612.80992           |
| 2007-09-09 | 1612.47934           |
| 2007-09-10 | 1615.20661           |
| 2007-09-11 | 1614.46281           |
| 2007-09-12 | 1613.22314           |
| 2007-09-13 | 1612.31405           |
| 2007-09-14 | 1615.28926           |
| 2007-09-15 | 1612.06612           |
| 2007-09-16 | 1612.64463           |
| 2007-09-17 | 2040.33058           |
| 2007-09-18 | 2152.47934           |
| 2007-09-19 | 1616.8595            |
| 2007-09-20 | 1611.40496           |
| 2007-09-21 | 1613.05785           |
| 2007-09-22 | 1612.64463           |
| 2007-09-23 | 1611.98347           |
| 2007-09-24 | 1631.81818           |
| 2007-09-25 | 1619.09091           |
| 2007-09-26 | 1607.60331           |
| 2007-09-27 | 1608.26446           |
| 2007-09-28 | 1612.64463           |
| 2007-09-29 | 1611.40496           |
| 2007-09-30 | 1613.63636           |
| 2007-10-01 | 1612.14876           |
| 2007-10-02 | 1612.97521           |
| 2007-10-03 | 1612.97521           |
| 2007-10-04 | 1611.98347           |
| 2007-10-05 | 1611.73554           |
| 2007-10-06 | 1616.52893           |
| 2007-10-07 | 1620.82645           |
| 2007-10-08 | 1620.82645           |
| 2007-10-09 | 1619.17355           |
| 2007-10-10 | 1615.95041           |
| 2007-10-11 | 1614.54545           |
| 2007-10-12 | 1615.70248           |
| 2007-10-13 | 1619.42149           |
| 2007-10-14 | 1619.42149           |
| 2007-10-15 | 1613.47107           |
| 2007-10-16 | 1616.44628           |
| 2007-10-17 | 1619.66942           |
| 2007-10-18 | 1617.10744           |
| 2007-10-19 | 1616.8595            |
| 2007-10-20 | 1617.60331           |
| 2007-10-21 | 1619.09091           |
| 2007-10-22 | 1619.2562            |
| 2007-10-23 | 1616.8595            |
| 2007-10-24 | 1573.96694           |
| 2007-10-25 | 1492.14876           |
| 2007-10-26 | 1618.42975           |
| 2007-10-27 | 1354.71074           |
| 2007-10-28 | 1359.50413           |
| 2007-10-29 | 1618.18182           |
| 2007-10-30 | 1614.87603           |
| 2007-10-31 | 1609.2562            |
| 2007-11-01 | 1601.32231           |
| 2007-11-02 | 1593.05785           |
| 2007-11-03 | 1590.16529           |
| 2007-11-04 | 1587.85124           |
| 2007-11-05 | 1602.14876           |
| 2007-11-06 | 1622.47934           |
| 2007-11-07 | 1620.16529           |
| 2007-11-08 | 1631.40496           |
| 2007-11-09 | 1618.42975           |
| 2007-11-10 | 1619.66942           |
| 2007-11-11 | 1616.77686           |
| 2007-11-12 | 1622.39669           |
| 2007-11-13 | 1622.31405           |
| 2007-11-14 | 1621.23967           |
| 2007-11-15 | 1620.7438            |
| 2007-11-16 | 1622.14876           |
| 2007-11-17 | 1620.16529           |
| 2007-11-18 | 1622.64463           |
| 2007-11-19 | 1621.81818           |
| 2007-11-20 | 1623.71901           |
| 2007-11-21 | 1622.06612           |
| 2007-11-22 | 1632.23141           |
| 2007-11-23 | 1626.61157           |
| 2007-11-24 | 1627.27273           |
| 2007-11-25 | 1629.75207           |
| 2007-11-26 | 1623.71901           |
| 2007-11-27 | 1619.66942           |
| 2007-11-28 | 1624.46281           |
| 2007-11-29 | 1628.26446           |
| 2007-11-30 | 1628.01653           |
| 2007-12-01 | 1628.67769           |
| 2007-12-02 | 1623.80165           |
| 2007-12-03 | 1680.24793           |
| 2007-12-04 | 1629.75207           |
| 2007-12-05 | 1624.13223           |
| 2007-12-06 | 1626.52893           |
| 2007-12-07 | 1623.38843           |
| 2007-12-08 | 1627.43802           |
| 2007-12-09 | 1630.82645           |
| 2007-12-10 | 634.54545            |
| 2007-12-11 | 217.43802            |
| 2007-12-12 | 218.5124             |
| 2007-12-13 | 212.97521            |
| 2007-12-14 | 208.92562            |
| 2007-12-15 | 210.16529            |
| 2007-12-16 | 627.10744            |
| 2007-12-17 | 1620.24793           |
| 2007-12-18 | 1622.80992           |
| 2007-12-19 | 1621.65289           |
| 2007-12-20 | 1622.56198           |
| 2007-12-21 | 1620.57851           |
| 2007-12-22 | 1620.0               |
| 2007-12-23 | 1619.83471           |
| 2007-12-24 | 1619.50413           |
| 2007-12-25 | 1622.39669           |
| 2007-12-26 | 1621.90083           |
| 2007-12-27 | 1618.67769           |
| 2007-12-28 | 1620.90909           |
| 2007-12-29 | 1617.93388           |
| 2007-12-30 | 1619.91736           |
| 2007-12-31 | 1620.7438            |
| 2008-01-01 | 1621.32231           |
| 2008-01-02 | 1621.23967           |
| 2008-01-03 | 1618.84298           |
| 2008-01-04 | 1623.1405            |
| 2008-01-05 | 1622.80992           |
| 2008-01-06 | 1621.81818           |
| 2008-01-07 | 1621.81818           |
| 2008-01-08 | 1621.98347           |
| 2008-01-09 | 1621.40496           |
| 2008-01-10 | 1622.72727           |
| 2008-01-11 | 1621.98347           |
| 2008-01-12 | 1623.30579           |
| 2008-01-13 | 1719.42149           |
| 2008-01-14 | 1622.06612           |
| 2008-01-15 | 1622.39669           |
| 2008-01-16 | 1625.78512           |
| 2008-01-17 | 1625.61983           |
| 2008-01-18 | 1624.04959           |
| 2008-01-19 | 1622.97521           |
| 2008-01-20 | 1623.96694           |
| 2008-01-21 | 1610.90909           |
| 2008-01-22 | 1623.05785           |
| 2008-01-23 | 1623.30579           |
| 2008-01-24 | 1619.33884           |
| 2008-01-25 | 1612.80992           |
| 2008-01-26 | 1601.98347           |
| 2008-01-27 | 1625.70248           |
| 2008-01-28 | 1629.33884           |
| 2008-01-29 | 1628.01653           |
| 2008-01-30 | 1625.53719           |
| 2008-01-31 | 1624.79339           |
| 2008-02-01 | 1624.21488           |
| 2008-02-02 | 1623.05785           |
| 2008-02-03 | 1623.47107           |
| 2008-02-04 | 1622.80992           |
| 2008-02-05 | 1622.47934           |
| 2008-02-06 | 1625.61983           |
| 2008-02-07 | 1627.52066           |
| 2008-02-08 | 1623.80165           |
| 2008-02-09 | 1622.14876           |
| 2008-02-10 | 1622.47934           |
| 2008-02-11 | 1625.53719           |
| 2008-02-12 | 1625.61983           |
| 2008-02-13 | 1623.96694           |
| 2008-02-14 | 1622.97521           |
| 2008-02-15 | 1623.71901           |
| 2008-02-16 | 1623.22314           |
| 2008-02-17 | 1623.80165           |
| 2008-02-18 | 1623.47107           |
| 2008-02-19 | 1624.54545           |
| 2008-02-20 | 1623.30579           |
| 2008-02-21 | 1623.80165           |
| 2008-02-22 | 1619.2562            |
| 2008-02-23 | 1624.95868           |
| 2008-02-24 | 1626.61157           |
| 2008-02-25 | 1623.96694           |
| 2008-02-26 | 1628.09917           |
| 2008-02-27 | 1624.54545           |
| 2008-02-28 | 1627.19008           |
| 2008-02-29 | 1625.86777           |
| 2008-03-01 | 1620.33058           |
| 2008-03-02 | 1622.89256           |
| 2008-03-03 | 1625.12397           |
| 2008-03-04 | 1627.43802           |
| 2008-03-05 | 1622.89256           |
| 2008-03-06 | 1628.76033           |
| 2008-03-07 | 1623.8843            |
| 2008-03-08 | 1623.30579           |
| 2008-03-09 | 1620.99174           |
| 2008-03-10 | 1625.53719           |
| 2008-03-11 | 1626.8595            |
| 2008-03-12 | 1625.95041           |
| 2008-03-13 | 1626.77686           |
| 2008-03-14 | 1624.29752           |
| 2008-03-15 | 1623.63636           |
| 2008-03-16 | 1624.46281           |
| 2008-03-17 | 1624.38017           |
| 2008-03-18 | 1623.30579           |
| 2008-03-19 | 1621.73554           |
| 2008-03-20 | 1625.70248           |
| 2008-03-21 | 1625.3719            |
| 2008-03-22 | 1624.95868           |
| 2008-03-23 | 1624.6281            |
| 2008-03-24 | 1619.66942           |
| 2008-03-25 | 1624.38017           |
| 2008-03-26 | 1622.56198           |
| 2008-03-27 | 1622.31405           |
| 2008-03-28 | 1622.89256           |
| 2008-03-29 | 1622.80992           |
| 2008-03-30 | 1621.65289           |
| 2008-03-31 | 1622.39669           |
| 2008-04-01 | 1622.47934           |
| 2008-04-02 | 1622.47934           |
| 2008-04-03 | 1620.08264           |
| 2008-04-04 | 1622.56198           |
| 2008-04-05 | 1623.71901           |
| 2008-04-06 | 1623.47107           |
| 2008-04-07 | 1626.03306           |
| 2008-04-08 | 1622.89256           |
| 2008-04-09 | 1624.21488           |
| 2008-04-10 | 1620.49587           |
| 2008-04-11 | 1619.09091           |
| 2008-04-12 | 2306.44628           |
| 2008-04-13 | 2308.84298           |
| 2008-04-14 | 2405.95041           |
| 2008-04-15 | 2449.42149           |
| 2008-04-16 | 2479.50413           |
| 2008-04-17 | 2311.98347           |
| 2008-04-18 | 1622.64463           |
| 2008-04-19 | 1617.93388           |
| 2008-04-20 | 1622.31405           |
| 2008-04-21 | 1622.06612           |
| 2008-04-22 | 1614.71074           |
| 2008-04-23 | 1620.57851           |
| 2008-04-24 | 1623.55372           |
| 2008-04-25 | 1623.47107           |
| 2008-04-26 | 1621.57025           |
| 2008-04-27 | 1620.66116           |
| 2008-04-28 | 1621.4876            |
| 2008-04-29 | 1653.47107           |
| 2008-04-30 | 1632.47934           |
| 2008-05-01 | 1619.33884           |
| 2008-05-02 | 1627.93388           |
| 2008-05-03 | 1636.94215           |
| 2008-05-04 | 1621.23967           |
| 2008-05-05 | 1622.31405           |
| 2008-05-06 | 1915.45455           |
| 2008-05-07 | 1745.28926           |
| 2008-05-08 | 1620.33058           |
| 2008-05-09 | 1619.50413           |
| 2008-05-10 | 1619.2562            |
| 2008-05-11 | 1619.66942           |
| 2008-05-12 | 1621.07438           |
| 2008-05-13 | 1620.0               |
| 2008-05-14 | 1619.83471           |
| 2008-05-15 | 1621.65289           |
| 2008-05-16 | 1620.99174           |
| 2008-05-17 | 1618.59504           |
| 2008-05-18 | 1618.09917           |
| 2008-05-19 | 1618.5124            |
| 2008-05-20 | 1618.42975           |
| 2008-05-21 | 1617.85124           |
| 2008-05-22 | 1620.33058           |
| 2008-05-23 | 2418.59504           |
| 2008-05-24 | 5756.28099           |
| 2008-05-25 | 8392.2314            |
| 2008-05-26 | 8344.38017           |
| 2008-05-27 | 8348.5124            |
| 2008-05-28 | 6526.36364           |
| 2008-05-29 | 8347.68595           |
| 2008-05-30 | 8347.93388           |
| 2008-05-31 | 8351.98347           |
| 2008-06-01 | 8354.46281           |
| 2008-06-02 | 8356.1157            |
| 2008-06-03 | 8528.92562           |
| 2008-06-04 | 8530.41322           |
| 2008-06-05 | 8533.38843           |
| 2008-06-06 | 8533.30579           |
| 2008-06-07 | 8531.57025           |
| 2008-06-08 | 8499.66942           |
| 2008-06-09 | 8467.10744           |
| 2008-06-10 | 8469.75207           |
| 2008-06-11 | 8466.77686           |
| 2008-06-12 | 8288.92562           |
| 2008-06-13 | 8469.42149           |
| 2008-06-14 | 8472.47934           |
| 2008-06-15 | 7571.32231           |
| 2008-06-16 | 6549.17355           |
| 2008-06-17 | 5586.28099           |
| 2008-06-18 | 4581.65289           |
| 2008-06-19 | 3590.99174           |
| 2008-06-20 | 2573.30579           |
| 2008-06-21 | 2437.02479           |
| 2008-06-22 | 2435.78512           |
| 2008-06-23 | 2434.95868           |
| 2008-06-24 | 2437.7686            |
| 2008-06-25 | 3082.72727           |
| 2008-06-26 | 3080.90909           |
| 2008-06-27 | 3031.07438           |
| 2008-06-28 | 3026.52893           |
| 2008-06-29 | 3028.09917           |
| 2008-06-30 | 3032.64463           |
| 2008-07-01 | 3025.12397           |
| 2008-07-02 | 3027.52066           |
| 2008-07-03 | 3024.54545           |
| 2008-07-04 | 3022.89256           |
| 2008-07-05 | 3023.05785           |
| 2008-07-06 | 3021.90083           |
| 2008-07-07 | 3022.2314            |
| 2008-07-08 | 3022.97521           |
| 2008-07-09 | 3016.19835           |
| 2008-07-10 | 3020.49587           |
| 2008-07-11 | 2983.30579           |
| 2008-07-12 | 2986.03306           |
| 2008-07-13 | 2983.80165           |
| 2008-07-14 | 2986.28099           |
| 2008-07-15 | 3051.15702           |
| 2008-07-16 | 3038.92562           |
| 2008-07-17 | 3075.70248           |
| 2008-07-18 | 3014.38017           |
| 2008-07-19 | 3015.12397           |
| 2008-07-20 | 3020.24793           |
| 2008-07-21 | 2985.12397           |
| 2008-07-22 | 2966.19835           |
| 2008-07-23 | 2975.53719           |
| 2008-07-24 | 2947.60331           |
| 2008-07-25 | 2995.95041           |
| 2008-07-26 | 2964.54545           |
| 2008-07-27 | 2976.28099           |
| 2008-07-28 | 2980.41322           |
| 2008-07-29 | 2965.20661           |
| 2008-07-30 | 2979.83471           |
| 2008-07-31 | 2969.83471           |
| 2008-08-01 | 2942.97521           |
| 2008-08-02 | 2929.91736           |
| 2008-08-03 | 2932.89256           |
| 2008-08-04 | 2920.90909           |
| 2008-08-05 | 2984.04959           |
| 2008-08-06 | 3037.19008           |
| 2008-08-07 | 2982.47934           |
| 2008-08-08 | 2987.19008           |
| 2008-08-09 | 2968.26446           |
| 2008-08-10 | 3003.63636           |
| 2008-08-11 | 2972.80992           |
| 2008-08-12 | 2969.09091           |
| 2008-08-13 | 2975.70248           |
| 2008-08-14 | 2995.20661           |
| 2008-08-15 | 2971.65289           |
| 2008-08-16 | 2965.70248           |
| 2008-08-17 | 2980.90909           |
| 2008-08-18 | 2985.3719            |
| 2008-08-19 | 2980.24793           |
| 2008-08-20 | 2982.23141           |
| 2008-08-21 | 2982.06612           |
| 2008-08-22 | 2979.00826           |
| 2008-08-23 | 2977.60331           |
| 2008-08-24 | 2985.12397           |
| 2008-08-25 | 2975.20661           |
| 2008-08-26 | 2981.40496           |
| 2008-08-27 | 3002.2314            |
| 2008-08-28 | 3042.97521           |
| 2008-08-29 | 2970.33058           |
| 2008-08-30 | 2977.27273           |
| 2008-08-31 | 2975.45455           |
| 2008-09-01 | 2978.26446           |
| 2008-09-02 | 2979.17355           |
| 2008-09-03 | 2995.12397           |
| 2008-09-04 | 2774.71074           |
| 2008-09-05 | 2971.07438           |
| 2008-09-06 | 2979.00826           |
| 2008-09-07 | 2989.58678           |
| 2008-09-08 | 2962.80992           |
| 2008-09-09 | 2979.42149           |
| 2008-09-10 | 2969.58678           |
| 2008-09-11 | 2978.09917           |
| 2008-09-12 | 2972.47934           |
| 2008-09-13 | 2979.09091           |
| 2008-09-14 | 2970.41322           |
| 2008-09-15 | 2954.95868           |
| 2008-09-16 | 2937.7686            |
| 2008-09-17 | 2981.57025           |
| 2008-09-18 | 2987.02479           |
| 2008-09-19 | 2989.83471           |
| 2008-09-20 | 2975.3719            |
| 2008-09-21 | 2972.06612           |
| 2008-09-22 | 2984.87603           |
| 2008-09-23 | 2985.45455           |
| 2008-09-24 | 2988.09917           |
| 2008-09-25 | 2983.96694           |
| 2008-09-26 | 2985.86777           |
| 2008-09-27 | 2995.95041           |
| 2008-09-28 | 2989.50413           |
| 2008-09-29 | 2991.90083           |
| 2008-09-30 | 2991.73554           |
| 2008-10-01 | 2996.28099           |
| 2008-10-02 | 2992.06612           |
| 2008-10-03 | 2630.49587           |
| 2008-10-04 | 2583.8843            |
| 2008-10-05 | 2197.60331           |
| 2008-10-06 | 2199.50413           |
| 2008-10-07 | 2199.58678           |
| 2008-10-08 | 2204.38017           |
| 2008-10-09 | 2200.49587           |
| 2008-10-10 | 2208.01653           |
| 2008-10-11 | 2208.01653           |
| 2008-10-12 | 2219.91736           |
| 2008-10-13 | 2219.2562            |
| 2008-10-14 | 2220.33058           |
| 2008-10-15 | 2202.31405           |
| 2008-10-16 | 2198.18182           |
| 2008-10-17 | 2196.77686           |
| 2008-10-18 | 2195.04132           |
| 2008-10-19 | 2195.45455           |
| 2008-10-20 | 2197.68595           |
| 2008-10-21 | 2195.3719            |
| 2008-10-22 | 2196.36364           |
| 2008-10-23 | 2196.8595            |
| 2008-10-24 | 2195.53719           |
| 2008-10-25 | 2196.28099           |
| 2008-10-26 | 2196.52893           |
| 2008-10-27 | 2198.09917           |
| 2008-10-28 | 2194.87603           |
| 2008-10-29 | 2176.36364           |
| 2008-10-30 | 2167.43802           |
| 2008-10-31 | 2167.35537           |
| 2008-11-01 | 2159.17355           |
| 2008-11-02 | 2165.20661           |
| 2008-11-03 | 2193.55372           |
| 2008-11-04 | 2163.80165           |
| 2008-11-05 | 2197.68595           |
| 2008-11-06 | 2164.6281            |
| 2008-11-07 | 2162.14876           |
| 2008-11-08 | 2162.14876           |
| 2008-11-09 | 2159.75207           |
| 2008-11-10 | 2159.91736           |
| 2008-11-11 | 2158.5124            |
| 2008-11-12 | 2167.19008           |
| 2008-11-13 | 2170.16529           |
| 2008-11-14 | 2162.72727           |
| 2008-11-15 | 2156.61157           |
| 2008-11-16 | 2160.99174           |
| 2008-11-17 | 2158.84298           |
| 2008-11-18 | 2162.2314            |
| 2008-11-19 | 2158.01653           |
| 2008-11-20 | 2165.04132           |
| 2008-11-21 | 2160.0               |
| 2008-11-22 | 2162.06612           |
| 2008-11-23 | 2158.76033           |
| 2008-11-24 | 2172.89256           |
| 2008-11-25 | 2163.1405            |
| 2008-11-26 | 2171.32231           |
| 2008-11-27 | 2160.7438            |
| 2008-11-28 | 2162.72727           |
| 2008-11-29 | 2164.38017           |
| 2008-11-30 | 2159.91736           |
| 2008-12-01 | 2279.66942           |
| 2008-12-02 | 2375.78512           |
| 2008-12-03 | 2473.38843           |
| 2008-12-04 | 2558.42975           |
| 2008-12-05 | 2562.31405           |
| 2008-12-06 | 2557.02479           |
| 2008-12-07 | 2553.30579           |
| 2008-12-08 | 2556.36364           |
| 2008-12-09 | 2550.49587           |
| 2008-12-10 | 2561.15702           |
| 2008-12-11 | 2556.36364           |
| 2008-12-12 | 2555.86777           |
| 2008-12-13 | 2554.38017           |
| 2008-12-14 | 2559.91736           |
| 2008-12-15 | 2562.14876           |
| 2008-12-16 | 2574.13223           |
| 2008-12-17 | 2614.54545           |
| 2008-12-18 | 2580.24793           |
| 2008-12-19 | 2634.46281           |
| 2008-12-20 | 2678.09917           |
| 2008-12-21 | 2635.95041           |
| 2008-12-22 | 2640.57851           |
| 2008-12-23 | 2611.81818           |
| 2008-12-24 | 2555.04132           |
| 2008-12-25 | 2561.81818           |
| 2008-12-26 | 2573.05785           |
| 2008-12-27 | 2568.09917           |
| 2008-12-28 | 2563.47107           |
| 2008-12-29 | 2564.54545           |
| 2008-12-30 | 2562.14876           |
| 2008-12-31 | 2560.57851           |
| 2009-01-01 | 2558.5124            |
| 2009-01-02 | 2565.20661           |
| 2009-01-03 | 2563.80165           |
| 2009-01-04 | 2561.73554           |
| 2009-01-05 | 2563.47107           |
| 2009-01-06 | 2558.5124            |
| 2009-01-07 | 2560.99174           |
| 2009-01-08 | 2560.7438            |
| 2009-01-09 | 2566.19835           |
| 2009-01-10 | 2563.71901           |
| 2009-01-11 | 2560.90909           |
| 2009-01-12 | 2589.83471           |
| 2009-01-13 | 2561.15702           |
| 2009-01-14 | 2566.1157            |
| 2009-01-15 | 2585.53719           |
| 2009-01-16 | 2575.12397           |
| 2009-01-17 | 2584.46281           |
| 2009-01-18 | 2606.1157            |
| 2009-01-19 | 2577.02479           |
| 2009-01-20 | 2578.59504           |
| 2009-01-21 | 2555.95041           |
| 2009-01-22 | 2562.06612           |
| 2009-01-23 | 2592.80992           |
| 2009-01-24 | 2572.56198           |
| 2009-01-25 | 2567.43802           |
| 2009-01-26 | 2574.6281            |
| 2009-01-27 | 2568.76033           |
| 2009-01-28 | 2570.7438            |
| 2009-01-29 | 2563.96694           |
| 2009-01-30 | 2571.23967           |
| 2009-01-31 | 2564.13223           |
| 2009-02-01 | 2482.39669           |
| 2009-02-02 | 2376.19835           |
| 2009-02-03 | 2276.8595            |
| 2009-02-04 | 2180.57851           |
| 2009-02-05 | 2180.66116           |
| 2009-02-06 | 2182.72727           |
| 2009-02-07 | 2183.8843            |
| 2009-02-08 | 2183.05785           |
| 2009-02-09 | 2180.49587           |
| 2009-02-10 | 2181.73554           |
| 2009-02-11 | 2183.8843            |
| 2009-02-12 | 2184.46281           |
| 2009-02-13 | 2181.07438           |
| 2009-02-14 | 2184.21488           |
| 2009-02-15 | 2186.61157           |
| 2009-02-16 | 2182.80992           |
| 2009-02-17 | 2184.29752           |
| 2009-02-18 | 2181.07438           |
| 2009-02-19 | 2182.2314            |
| 2009-02-20 | 2183.96694           |
| 2009-02-21 | 2184.21488           |
| 2009-02-22 | 2184.21488           |
| 2009-02-23 | 2181.90083           |
| 2009-02-24 | 2183.80165           |
| 2009-02-25 | 2178.76033           |
| 2009-02-26 | 2184.38017           |
| 2009-02-27 | 2180.24793           |
| 2009-02-28 | 2186.69421           |
| 2009-03-01 | 2099.66942           |
| 2009-03-02 | 1966.44628           |
| 2009-03-03 | 1867.85124           |
| 2009-03-04 | 1773.22314           |
| 2009-03-05 | 1676.36364           |
| 2009-03-06 | 1631.15702           |
| 2009-03-07 | 1631.15702           |
| 2009-03-08 | 1629.2562            |
| 2009-03-09 | 1629.66942           |
| 2009-03-10 | 1630.90909           |
| 2009-03-11 | 1635.53719           |
| 2009-03-12 | 1636.61157           |
| 2009-03-13 | 1628.09917           |
| 2009-03-14 | 1630.41322           |
| 2009-03-15 | 1628.84298           |
| 2009-03-16 | 1630.57851           |
| 2009-03-17 | 1628.18182           |
| 2009-03-18 | 1628.09917           |
| 2009-03-19 | 1631.65289           |
| 2009-03-20 | 1626.94215           |
| 2009-03-21 | 1628.34711           |
| 2009-03-22 | 1629.2562            |
| 2009-03-23 | 1626.69421           |
| 2009-03-24 | 1629.33884           |
| 2009-03-25 | 1629.33884           |
| 2009-03-26 | 1629.91736           |
| 2009-03-27 | 1629.00826           |
| 2009-03-28 | 1627.60331           |
| 2009-03-29 | 1628.92562           |
| 2009-03-30 | 1629.58678           |
| 2009-03-31 | 1627.27273           |
| 2009-04-01 | 1628.42975           |
| 2009-04-02 | 1630.57851           |
| 2009-04-03 | 1633.22314           |
| 2009-04-04 | 1632.56198           |
| 2009-04-05 | 1631.90083           |
| 2009-04-06 | 1630.33058           |
| 2009-04-07 | 1630.49587           |
| 2009-04-08 | 1632.31405           |
| 2009-04-09 | 1630.41322           |
| 2009-04-10 | 1627.10744           |
| 2009-04-11 | 1627.93388           |
| 2009-04-12 | 1630.7438            |
| 2009-04-13 | 1629.66942           |
| 2009-04-14 | 1627.02479           |
| 2009-04-15 | 1613.47107           |
| 2009-04-16 | 1627.52066           |
| 2009-04-17 | 1625.95041           |
| 2009-04-18 | 1626.77686           |
| 2009-04-19 | 1626.52893           |
| 2009-04-20 | 2022.31405           |
| 2009-04-21 | 2164.54545           |
| 2009-04-22 | 1623.71901           |
| 2009-04-23 | 1626.69421           |
| 2009-04-24 | 1626.1157            |
| 2009-04-25 | 1623.47107           |
| 2009-04-26 | 1622.97521           |
| 2009-04-27 | 1623.1405            |
| 2009-04-28 | 1623.38843           |
| 2009-04-29 | 1621.73554           |
| 2009-04-30 | 1622.72727           |
| 2009-05-01 | 1622.72727           |
| 2009-05-02 | 1620.41322           |
| 2009-05-03 | 1619.17355           |
| 2009-05-04 | 1621.4876            |
| 2009-05-05 | 1620.7438            |
| 2009-05-06 | 1621.32231           |
| 2009-05-07 | 1621.98347           |
| 2009-05-08 | 1620.41322           |
| 2009-05-09 | 1620.7438            |
| 2009-05-10 | 1687.93388           |
| 2009-05-11 | 4706.61157           |
| 2009-05-12 | 8578.09917           |
| 2009-05-13 | 8620.90909           |
| 2009-05-14 | 8627.27273           |
| 2009-05-15 | 8629.00826           |
| 2009-05-16 | 8636.8595            |
| 2009-05-17 | 8639.2562            |
| 2009-05-18 | 8642.89256           |
| 2009-05-19 | 8650.90909           |
| 2009-05-20 | 8652.89256           |
| 2009-05-21 | 8652.64463           |
| 2009-05-22 | 7292.89256           |
| 2009-05-23 | 6281.15702           |
| 2009-05-24 | 5293.71901           |
| 2009-05-25 | 4270.33058           |
| 2009-05-26 | 3323.47107           |
| 2009-05-27 | 3236.94215           |
| 2009-05-28 | 3228.26446           |
| 2009-05-29 | 3234.71074           |
| 2009-05-30 | 3229.33884           |
| 2009-05-31 | 3232.80992           |
| 2009-06-01 | 3240.24793           |
| 2009-06-02 | 3216.52893           |
| 2009-06-03 | 3226.69421           |
| 2009-06-04 | 3231.90083           |
| 2009-06-05 | 3219.00826           |
| 2009-06-06 | 3229.33884           |
| 2009-06-07 | 3216.28099           |
| 2009-06-08 | 3226.03306           |
| 2009-06-09 | 3214.87603           |
| 2009-06-10 | 3213.22314           |
| 2009-06-11 | 3217.60331           |
| 2009-06-12 | 3205.70248           |
| 2009-06-13 | 3256.44628           |
| 2009-06-14 | 3246.36364           |
| 2009-06-15 | 3247.10744           |
| 2009-06-16 | 3235.70248           |
| 2009-06-17 | 3226.1157            |
| 2009-06-18 | 3218.26446           |
| 2009-06-19 | 3221.57025           |
| 2009-06-20 | 3211.65289           |
| 2009-06-21 | 3210.7438            |
| 2009-06-22 | 3204.21488           |
| 2009-06-23 | 3219.50413           |
| 2009-06-24 | 3205.61983           |
| 2009-06-25 | 3174.13223           |
| 2009-06-26 | 3193.96694           |
| 2009-06-27 | 3174.46281           |
| 2009-06-28 | 3183.80165           |
| 2009-06-29 | 3183.80165           |
| 2009-06-30 | 3224.13223           |
| 2009-07-01 | 3357.85124           |
| 2009-07-02 | 3444.46281           |
| 2009-07-03 | 3527.60331           |
| 2009-07-04 | 3524.29752           |
| 2009-07-05 | 3521.23967           |
| 2009-07-06 | 3518.92562           |
| 2009-07-07 | 3516.61157           |
| 2009-07-08 | 3517.19008           |
| 2009-07-09 | 3516.69421           |
| 2009-07-10 | 3516.94215           |
| 2009-07-11 | 3500.33058           |
| 2009-07-12 | 3505.45455           |
| 2009-07-13 | 3501.81818           |
| 2009-07-14 | 3513.80165           |
| 2009-07-15 | 3658.84298           |
| 2009-07-16 | 3755.3719            |
| 2009-07-17 | 3849.00826           |
| 2009-07-18 | 3962.2314            |
| 2009-07-19 | 4022.89256           |
| 2009-07-20 | 4020.41322           |
| 2009-07-21 | 4031.4876            |
| 2009-07-22 | 4033.96694           |
| 2009-07-23 | 4034.13223           |
| 2009-07-24 | 4032.97521           |
| 2009-07-25 | 4023.96694           |
| 2009-07-26 | 4018.01653           |
| 2009-07-27 | 4016.77686           |
| 2009-07-28 | 4024.87603           |
| 2009-07-29 | 4002.06612           |
| 2009-07-30 | 4023.55372           |
| 2009-07-31 | 4028.26446           |
| 2009-08-01 | 4024.21488           |
| 2009-08-02 | 4013.30579           |
| 2009-08-03 | 3996.44628           |
| 2009-08-04 | 4005.53719           |
| 2009-08-05 | 4013.8843            |
| 2009-08-06 | 4009.33884           |
| 2009-08-07 | 4019.00826           |
| 2009-08-08 | 4015.3719            |
| 2009-08-09 | 4015.45455           |
| 2009-08-10 | 4024.87603           |
| 2009-08-11 | 4005.61983           |
| 2009-08-12 | 4005.3719            |
| 2009-08-13 | 4015.3719            |
| 2009-08-14 | 4019.33884           |
| 2009-08-15 | 4010.7438            |
| 2009-08-16 | 4005.04132           |
| 2009-08-17 | 4016.28099           |
| 2009-08-18 | 3999.50413           |
| 2009-08-19 | 4010.0               |
| 2009-08-20 | 4020.24793           |
| 2009-08-21 | 4017.52066           |
| 2009-08-22 | 4007.60331           |
| 2009-08-23 | 4018.5124            |
| 2009-08-24 | 4018.59504           |
| 2009-08-25 | 4003.8843            |
| 2009-08-26 | 4019.91736           |
| 2009-08-27 | 4016.19835           |
| 2009-08-28 | 4016.8595            |
| 2009-08-29 | 4012.72727           |
| 2009-08-30 | 4025.12397           |
| 2009-08-31 | 4025.78512           |
| 2009-09-01 | 4019.83471           |
| 2009-09-02 | 4018.76033           |
| 2009-09-03 | 4024.38017           |
| 2009-09-04 | 4018.5124            |
| 2009-09-05 | 4012.72727           |
| 2009-09-06 | 4022.39669           |
| 2009-09-07 | 4027.02479           |
| 2009-09-08 | 4013.71901           |
| 2009-09-09 | 4016.94215           |
| 2009-09-10 | 4019.50413           |
| 2009-09-11 | 4026.36364           |
| 2009-09-12 | 4025.95041           |
| 2009-09-13 | 4017.68595           |
| 2009-09-14 | 3777.19008           |
| 2009-09-15 | 3599.2562            |
| 2009-09-16 | 4029.75207           |
| 2009-09-17 | 4019.91736           |
| 2009-09-18 | 4025.53719           |
| 2009-09-19 | 4028.26446           |
| 2009-09-20 | 4019.09091           |
| 2009-09-21 | 4014.46281           |
| 2009-09-22 | 4048.34711           |
| 2009-09-23 | 4059.75207           |
| 2009-09-24 | 4023.47107           |
| 2009-09-25 | 4025.61983           |
| 2009-09-26 | 4033.63636           |
| 2009-09-27 | 4023.80165           |
| 2009-09-28 | 4025.45455           |
| 2009-09-29 | 4032.89256           |
| 2009-09-30 | 4080.7438            |
| 2009-10-01 | 3905.53719           |
| 2009-10-02 | 3817.43802           |
| 2009-10-03 | 3712.39669           |
| 2009-10-04 | 3626.8595            |
| 2009-10-05 | 3544.79339           |
| 2009-10-06 | 3490.99174           |
| 2009-10-07 | 3490.41322           |
| 2009-10-08 | 3490.90909           |
| 2009-10-09 | 3484.71074           |
| 2009-10-10 | 3492.80992           |
| 2009-10-11 | 3492.14876           |
| 2009-10-12 | 3492.23141           |
| 2009-10-13 | 3492.89256           |
| 2009-10-14 | 3497.02479           |
| 2009-10-15 | 3455.20661           |
| 2009-10-16 | 3512.31405           |
| 2009-10-17 | 3496.44628           |
| 2009-10-18 | 3505.20661           |
| 2009-10-19 | 3499.58678           |
| 2009-10-20 | 3493.63636           |
| 2009-10-21 | 3470.82645           |
| 2009-10-22 | 3495.3719            |
| 2009-10-23 | 3499.33884           |
| 2009-10-24 | 3496.69421           |
| 2009-10-25 | 3448.42975           |
| 2009-10-26 | 3494.87603           |
| 2009-10-27 | 3497.76859           |
| 2009-10-28 | 3500.7438            |
| 2009-10-29 | 3502.89256           |
| 2009-10-30 | 3509.09091           |
| 2009-10-31 | 3502.2314            |
| 2009-11-01 | 3500.90909           |
| 2009-11-02 | 3504.46281           |
| 2009-11-03 | 3502.14876           |
| 2009-11-04 | 3499.75207           |
| 2009-11-05 | 3504.95868           |
| 2009-11-06 | 3502.47934           |
| 2009-11-07 | 3502.39669           |
| 2009-11-08 | 3480.82645           |
| 2009-11-09 | 3485.61983           |
| 2009-11-10 | 3473.80165           |
| 2009-11-11 | 3470.33058           |
| 2009-11-12 | 3468.59504           |
| 2009-11-13 | 3470.90909           |
| 2009-11-14 | 3470.90909           |
| 2009-11-15 | 3472.97521           |
| 2009-11-16 | 3473.80165           |
| 2009-11-17 | 3459.00826           |
| 2009-11-18 | 3472.2314            |
| 2009-11-19 | 3467.60331           |
| 2009-11-20 | 3498.09917           |
| 2009-11-21 | 3460.08264           |
| 2009-11-22 | 3477.10744           |
| 2009-11-23 | 3483.1405            |
| 2009-11-24 | 3477.02479           |
| 2009-11-25 | 3470.99174           |
| 2009-11-26 | 3478.92562           |
| 2009-11-27 | 3478.18182           |
| 2009-11-28 | 3479.00826           |
| 2009-11-29 | 3478.09917           |
| 2009-11-30 | 3477.02479           |
| 2009-12-01 | 3476.52893           |
| 2009-12-02 | 3478.92562           |
| 2009-12-03 | 3481.73554           |
| 2009-12-04 | 3490.24793           |
| 2009-12-05 | 3471.23967           |
| 2009-12-06 | 3358.01653           |
| 2009-12-07 | 3439.83471           |
| 2009-12-08 | 3481.98347           |
| 2009-12-09 | 3484.54545           |
| 2009-12-10 | 3478.84298           |
| 2009-12-11 | 3480.16529           |
| 2009-12-12 | 3463.63636           |
| 2009-12-13 | 3486.1157            |
| 2009-12-14 | 3487.85124           |
| 2009-12-15 | 2169.00826           |
| 2009-12-16 | 3488.67769           |
| 2009-12-17 | 3491.07438           |
| 2009-12-18 | 3490.41322           |
| 2009-12-19 | 3488.34711           |
| 2009-12-20 | 3485.45455           |
| 2009-12-21 | 3514.04959           |
| 2009-12-22 | 3507.19008           |
| 2009-12-23 | 3489.58678           |
| 2009-12-24 | 3488.01653           |
| 2009-12-25 | 3485.20661           |
| 2009-12-26 | 3482.39669           |
| 2009-12-27 | 3487.35537           |
| 2009-12-28 | 3492.72727           |
| 2009-12-29 | 3490.7438            |
| 2009-12-30 | 3501.40496           |
| 2009-12-31 | 3496.44628           |
| 2010-01-01 | 3493.22314           |
| 2010-01-02 | 3492.23141           |
| 2010-01-03 | 3493.05785           |
| 2010-01-04 | 3496.03306           |
| 2010-01-05 | 3498.84298           |
| 2010-01-06 | 3494.87603           |
| 2010-01-07 | 3495.3719            |
| 2010-01-08 | 3501.90083           |
| 2010-01-09 | 3498.18182           |
| 2010-01-10 | 3500.33058           |
| 2010-01-11 | 3500.90909           |
| 2010-01-12 | 3501.81818           |
| 2010-01-13 | 3501.90083           |
| 2010-01-14 | 3496.03306           |
| 2010-01-15 | 3509.2562            |
| 2010-01-16 | 3500.41322           |
| 2010-01-17 | 3501.07438           |
| 2010-01-18 | 3496.94215           |
| 2010-01-19 | 3500.90909           |
| 2010-01-20 | 3501.90083           |
| 2010-01-21 | 3482.72727           |
| 2010-01-22 | 3500.49587           |
| 2010-01-23 | 3500.57851           |
| 2010-01-24 | 3490.82645           |
| 2010-01-25 | 3502.39669           |
| 2010-01-26 | 3522.97521           |
| 2010-01-27 | 3509.2562            |
| 2010-01-28 | 3525.3719            |
| 2010-01-29 | 3508.76033           |
| 2010-01-30 | 3509.42149           |
| 2010-01-31 | 3510.66116           |
| 2010-02-01 | 3390.41322           |
| 2010-02-02 | 3306.52893           |
| 2010-02-03 | 3207.35537           |
| 2010-02-04 | 3099.50413           |
| 2010-02-05 | 3104.71074           |
| 2010-02-06 | 3107.35537           |
| 2010-02-07 | 3106.52893           |
| 2010-02-08 | 3106.94215           |
| 2010-02-09 | 3103.1405            |
| 2010-02-10 | 3109.00826           |
| 2010-02-11 | 3107.93388           |
| 2010-02-12 | 3108.09917           |
| 2010-02-13 | 3090.90909           |
| 2010-02-14 | 3113.05785           |
| 2010-02-15 | 3079.83471           |
| 2010-02-16 | 3083.47107           |
| 2010-02-17 | 3082.72727           |
| 2010-02-18 | 3079.58678           |
| 2010-02-19 | 3115.53719           |
| 2010-02-20 | 3080.90909           |
| 2010-02-21 | 3082.2314            |
| 2010-02-22 | 3084.95868           |
| 2010-02-23 | 3082.06612           |
| 2010-02-24 | 3081.65289           |
| 2010-02-25 | 3086.19835           |
| 2010-02-26 | 3078.34711           |
| 2010-02-27 | 3084.95868           |
| 2010-02-28 | 3079.33884           |
| 2010-03-01 | 2956.36364           |
| 2010-03-02 | 2858.5124            |
| 2010-03-03 | 2757.02479           |
| 2010-03-04 | 2668.5124            |
| 2010-03-05 | 2570.66116           |
| 2010-03-06 | 2476.28099           |
| 2010-03-07 | 2385.86777           |
| 2010-03-08 | 2299.42149           |
| 2010-03-09 | 2209.50413           |
| 2010-03-10 | 2095.86777           |
| 2010-03-11 | 1999.58678           |
| 2010-03-12 | 1897.7686            |
| 2010-03-13 | 1806.52893           |
| 2010-03-14 | 1688.18182           |
| 2010-03-15 | 1611.4876            |
| 2010-03-16 | 1612.2314            |
| 2010-03-17 | 1612.2314            |
| 2010-03-18 | 1611.57025           |
| 2010-03-19 | 1611.98347           |
| 2010-03-20 | 1611.65289           |
| 2010-03-21 | 1610.49587           |
| 2010-03-22 | 1613.22314           |
| 2010-03-23 | 1612.31405           |
| 2010-03-24 | 1978.92562           |
| 2010-03-25 | 1610.41322           |
| 2010-03-26 | 1609.09091           |
| 2010-03-27 | 1611.07438           |
| 2010-03-28 | 1609.00826           |
| 2010-03-29 | 1609.83471           |
| 2010-03-30 | 1608.76033           |
| 2010-03-31 | 1612.47934           |
| 2010-04-01 | 1608.76033           |
| 2010-04-02 | 1609.42149           |
| 2010-04-03 | 1608.59504           |
| 2010-04-04 | 1606.8595            |
| 2010-04-05 | 1608.01653           |
| 2010-04-06 | 1542.47934           |
| 2010-04-07 | 1610.90909           |
| 2010-04-08 | 1610.7438            |
| 2010-04-09 | 1610.24793           |
| 2010-04-10 | 1609.91736           |
| 2010-04-11 | 1610.08264           |
| 2010-04-12 | 2002.47934           |
| 2010-04-13 | 2131.65289           |
| 2010-04-14 | 1609.83471           |
| 2010-04-15 | 1609.2562            |
| 2010-04-16 | 1609.66942           |
| 2010-04-17 | 1610.33058           |
| 2010-04-18 | 1610.33058           |
| 2010-04-19 | 1608.09917           |
| 2010-04-20 | 1604.54545           |
| 2010-04-21 | 1606.28099           |
| 2010-04-22 | 1604.79339           |
| 2010-04-23 | 1605.45455           |
| 2010-04-24 | 1606.77686           |
| 2010-04-25 | 1612.39669           |
| 2010-04-26 | 1606.28099           |
| 2010-04-27 | 1606.8595            |
| 2010-04-28 | 1605.53719           |
| 2010-04-29 | 1606.28099           |
| 2010-04-30 | 1605.04132           |
| 2010-05-01 | 1606.1157            |
| 2010-05-02 | 1606.03306           |
| 2010-05-03 | 1611.07438           |
| 2010-05-04 | 1606.77686           |
| 2010-05-05 | 1607.68595           |
| 2010-05-06 | 1606.69421           |
| 2010-05-07 | 1607.85124           |
| 2010-05-08 | 1607.43802           |
| 2010-05-09 | 1606.69421           |
| 2010-05-10 | 1606.28099           |
| 2010-05-11 | 1604.38017           |
| 2010-05-12 | 1606.52893           |
| 2010-05-13 | 1606.1157            |
| 2010-05-14 | 1606.36364           |
| 2010-05-15 | 1604.71074           |
| 2010-05-16 | 1602.64463           |
| 2010-05-17 | 1605.95041           |
| 2010-05-18 | 1603.96694           |
| 2010-05-19 | 1606.8595            |
| 2010-05-20 | 1604.29752           |
| 2010-05-21 | 1604.38017           |
| 2010-05-22 | 1604.21488           |
| 2010-05-23 | 1670.24793           |
| 2010-05-24 | 4001.90083           |
| 2010-05-25 | 6290.16529           |
| 2010-05-26 | 8856.19835           |
| 2010-05-27 | 8916.03306           |
| 2010-05-28 | 9016.77686           |
| 2010-05-29 | 9023.8843            |
| 2010-05-30 | 9024.13223           |
| 2010-05-31 | 9022.80992           |
| 2010-06-01 | 9022.31405           |
| 2010-06-02 | 9026.77686           |
| 2010-06-03 | 9027.27273           |
| 2010-06-04 | 8941.15702           |
| 2010-06-05 | 8325.20661           |
| 2010-06-06 | 7485.20661           |
| 2010-06-07 | 6770.41322           |
| 2010-06-08 | 6046.69421           |
| 2010-06-09 | 5489.50413           |
| 2010-06-10 | 4762.56198           |
| 2010-06-11 | 4104.87603           |
| 2010-06-12 | 3439.33884           |
| 2010-06-13 | 3075.3719            |
| 2010-06-14 | 3071.4876            |
| 2010-06-15 | 3067.02479           |
| 2010-06-16 | 3070.08264           |
| 2010-06-17 | 3067.68595           |
| 2010-06-18 | 3065.12397           |
| 2010-06-19 | 3067.93388           |
| 2010-06-20 | 3065.53719           |
| 2010-06-21 | 3063.80165           |
| 2010-06-22 | 3067.35537           |
| 2010-06-23 | 3068.01653           |
| 2010-06-24 | 3063.8843            |
| 2010-06-25 | 3066.52893           |
| 2010-06-26 | 3061.23967           |
| 2010-06-27 | 3066.19835           |
| 2010-06-28 | 3070.33058           |
| 2010-06-29 | 3067.60331           |
| 2010-06-30 | 3068.09917           |
| 2010-07-01 | 3065.20661           |
| 2010-07-02 | 3063.8843            |
| 2010-07-03 | 3065.70248           |
| 2010-07-04 | 3066.61157           |
| 2010-07-05 | 3063.1405            |
| 2010-07-06 | 3064.6281            |
| 2010-07-07 | 3062.06612           |
| 2010-07-08 | 3065.53719           |
| 2010-07-09 | 3063.05785           |
| 2010-07-10 | 3061.40496           |
| 2010-07-11 | 3075.70248           |
| 2010-07-12 | 3124.38017           |
| 2010-07-13 | 3116.52893           |
| 2010-07-14 | 3119.00826           |
| 2010-07-15 | 3117.27273           |
| 2010-07-16 | 3102.39669           |
| 2010-07-17 | 3115.61983           |
| 2010-07-18 | 3118.01653           |
| 2010-07-19 | 3122.14876           |
| 2010-07-20 | 3107.02479           |
| 2010-07-21 | 3118.18182           |
| 2010-07-22 | 3125.04132           |
| 2010-07-23 | 3120.08264           |
| 2010-07-24 | 3118.59504           |
| 2010-07-25 | 3118.26446           |
| 2010-07-26 | 3119.75207           |
| 2010-07-27 | 3085.78512           |
| 2010-07-28 | 3113.05785           |
| 2010-07-29 | 3121.81818           |
| 2010-07-30 | 3123.80165           |
| 2010-07-31 | 3124.6281            |
| 2010-08-01 | 3125.53719           |
| 2010-08-02 | 3124.71074           |
| 2010-08-03 | 3125.78512           |
| 2010-08-04 | 3121.98347           |
| 2010-08-05 | 3124.95868           |
| 2010-08-06 | 3124.38017           |
| 2010-08-07 | 3115.61983           |
| 2010-08-08 | 3124.6281            |
| 2010-08-09 | 3127.93388           |
| 2010-08-10 | 3125.28926           |
| 2010-08-11 | 3126.44628           |
| 2010-08-12 | 3123.55372           |
| 2010-08-13 | 3121.57025           |
| 2010-08-14 | 3125.20661           |
| 2010-08-15 | 3122.2314            |
| 2010-08-16 | 3123.22314           |
| 2010-08-17 | 3127.93388           |
| 2010-08-18 | 3126.8595            |
| 2010-08-19 | 3124.13223           |
| 2010-08-20 | 3128.01653           |
| 2010-08-21 | 3123.55372           |
| 2010-08-22 | 3132.72727           |
| 2010-08-23 | 3298.67769           |
| 2010-08-24 | 3455.3719            |
| 2010-08-25 | 3571.73554           |
| 2010-08-26 | 3565.70248           |
| 2010-08-27 | 3568.26446           |
| 2010-08-28 | 3564.95868           |
| 2010-08-29 | 3566.36364           |
| 2010-08-30 | 3572.80992           |
| 2010-08-31 | 3571.65289           |
| 2010-09-01 | 3573.8843            |
| 2010-09-02 | 3571.90083           |
| 2010-09-03 | 3573.05785           |
| 2010-09-04 | 3566.28099           |
| 2010-09-05 | 3575.95041           |
| 2010-09-06 | 3573.63636           |
| 2010-09-07 | 3569.58678           |
| 2010-09-08 | 3573.96694           |
| 2010-09-09 | 3576.03306           |
| 2010-09-10 | 3570.49587           |
| 2010-09-11 | 3577.43802           |
| 2010-09-12 | 3582.80992           |
| 2010-09-13 | 3473.8843            |
| 2010-09-14 | 3300.16529           |
| 2010-09-15 | 3583.05785           |
| 2010-09-16 | 3447.52066           |
| 2010-09-17 | 3576.03306           |
| 2010-09-18 | 3583.30579           |
| 2010-09-19 | 3580.41322           |
| 2010-09-20 | 3575.53719           |
| 2010-09-21 | 3584.95868           |
| 2010-09-22 | 3567.43802           |
| 2010-09-23 | 3565.20661           |
| 2010-09-24 | 3555.28926           |
| 2010-09-25 | 3579.83471           |
| 2010-09-26 | 3508.67769           |
| 2010-09-27 | 3306.1157            |
| 2010-09-28 | 3580.82645           |
| 2010-09-29 | 3580.41322           |
| 2010-09-30 | 3588.5124            |
| 2010-10-01 | 3583.38843           |
| 2010-10-02 | 3464.38017           |
| 2010-10-03 | 3376.69421           |
| 2010-10-04 | 3269.17355           |
| 2010-10-05 | 3180.0               |
| 2010-10-06 | 3086.03306           |
| 2010-10-07 | 2992.06612           |
| 2010-10-08 | 2897.85124           |
| 2010-10-09 | 2803.47107           |
| 2010-10-10 | 2678.01653           |
| 2010-10-11 | 2566.52893           |
| 2010-10-12 | 2472.80992           |
| 2010-10-13 | 2366.52893           |
| 2010-10-14 | 2272.72727           |
| 2010-10-15 | 2178.84298           |
| 2010-10-16 | 2091.98347           |
| 2010-10-17 | 2092.2314            |
| 2010-10-18 | 2090.16529           |
| 2010-10-19 | 2093.80165           |
| 2010-10-20 | 2090.82645           |
| 2010-10-21 | 2090.57851           |
| 2010-10-22 | 2092.80992           |
| 2010-10-23 | 2090.41322           |
| 2010-10-24 | 2090.7438            |
| 2010-10-25 | 2102.47934           |
| 2010-10-26 | 2093.47107           |
| 2010-10-27 | 2093.8843            |
| 2010-10-28 | 2094.29752           |
| 2010-10-29 | 2089.50413           |
| 2010-10-30 | 2092.39669           |
| 2010-10-31 | 2095.78512           |
| 2010-11-01 | 1848.34711           |
| 2010-11-02 | 1976.77686           |
| 2010-11-03 | 2114.95868           |
| 2010-11-04 | 2213.55372           |
| 2010-11-05 | 2094.38017           |
| 2010-11-06 | 2098.42975           |
| 2010-11-07 | 2095.53719           |
| 2010-11-08 | 2095.86777           |
| 2010-11-09 | 2102.39669           |
| 2010-11-10 | 2087.93388           |
| 2010-11-11 | 2097.35537           |
| 2010-11-12 | 2107.68595           |
| 2010-11-13 | 2094.46281           |
| 2010-11-14 | 2096.69421           |
| 2010-11-15 | 2087.68595           |
| 2010-11-16 | 2023.47107           |
| 2010-11-17 | 2091.4876            |
| 2010-11-18 | 2092.97521           |
| 2010-11-19 | 2092.64463           |
| 2010-11-20 | 2090.82645           |
| 2010-11-21 | 2095.95041           |
| 2010-11-22 | 2090.16529           |
| 2010-11-23 | 2092.56198           |
| 2010-11-24 | 2093.1405            |
| 2010-11-25 | 2094.87603           |
| 2010-11-26 | 2090.82645           |
| 2010-11-27 | 2096.1157            |
| 2010-11-28 | 2094.29752           |
| 2010-11-29 | 2092.14876           |
| 2010-11-30 | 2092.80992           |
| 2010-12-01 | 2182.2314            |
| 2010-12-02 | 2193.47107           |
| 2010-12-03 | 2187.52066           |
| 2010-12-04 | 2182.97521           |
| 2010-12-05 | 2186.8595            |
| 2010-12-06 | 2189.75207           |
| 2010-12-07 | 2191.73554           |
| 2010-12-08 | 2183.05785           |
| 2010-12-09 | 2189.50413           |
| 2010-12-10 | 2188.34711           |
| 2010-12-11 | 2182.2314            |
| 2010-12-12 | 2189.17355           |
| 2010-12-13 | 2190.24793           |
| 2010-12-14 | 2182.89256           |
| 2010-12-15 | 2186.69421           |
| 2010-12-16 | 2191.07438           |
| 2010-12-17 | 2193.38843           |
| 2010-12-18 | 2199.33884           |
| 2010-12-19 | 2188.67769           |
| 2010-12-20 | 2183.63636           |
| 2010-12-21 | 2184.87603           |
| 2010-12-22 | 2188.84298           |
| 2010-12-23 | 2183.8843            |
| 2010-12-24 | 2187.68595           |
| 2010-12-25 | 2189.42149           |
| 2010-12-26 | 2185.78512           |
| 2010-12-27 | 2191.4876            |
| 2010-12-28 | 2176.8595            |
| 2010-12-29 | 2188.18182           |
| 2010-12-30 | 2187.85124           |
| 2010-12-31 | 2191.15702           |
| 2011-01-01 | 2186.19835           |
| 2011-01-02 | 2187.43802           |
| 2011-01-03 | 2189.09091           |
| 2011-01-04 | 2189.42149           |
| 2011-01-05 | 2189.50413           |
| 2011-01-06 | 2185.61983           |
| 2011-01-07 | 2192.2314            |
| 2011-01-08 | 2189.42149           |
| 2011-01-09 | 2185.12397           |
| 2011-01-10 | 2192.97521           |
| 2011-01-11 | 2190.90909           |
| 2011-01-12 | 2175.28926           |
| 2011-01-13 | 2192.64463           |
| 2011-01-14 | 2183.38843           |
| 2011-01-15 | 2184.38017           |
| 2011-01-16 | 2190.99174           |
| 2011-01-17 | 2189.50413           |
| 2011-01-18 | 2190.57851           |
| 2011-01-19 | 2183.1405            |
| 2011-01-20 | 2189.50413           |
| 2011-01-21 | 2190.24793           |
| 2011-01-22 | 2169.58678           |
| 2011-01-23 | 2196.94215           |
| 2011-01-24 | 2190.99174           |
| 2011-01-25 | 2185.04132           |
| 2011-01-26 | 2183.1405            |
| 2011-01-27 | 2185.28926           |
| 2011-01-28 | 2184.87603           |
| 2011-01-29 | 2186.19835           |
| 2011-01-30 | 2186.28099           |
| 2011-01-31 | 2191.07438           |
| 2011-02-01 | 2285.04132           |
| 2011-02-02 | 2393.47107           |
| 2011-02-03 | 2383.71901           |
| 2011-02-04 | 2313.63636           |
| 2011-02-05 | 2370.82645           |
| 2011-02-06 | 2382.47934           |
| 2011-02-07 | 2382.56198           |
| 2011-02-08 | 2383.05785           |
| 2011-02-09 | 2383.47107           |
| 2011-02-10 | 2385.3719            |
| 2011-02-11 | 2383.38843           |
| 2011-02-12 | 2384.04959           |
| 2011-02-13 | 2385.78512           |
| 2011-02-14 | 2355.20661           |
| 2011-02-15 | 2385.3719            |
| 2011-02-16 | 2390.7438            |
| 2011-02-17 | 2397.19008           |
| 2011-02-18 | 2444.6281            |
| 2011-02-19 | 2373.55372           |
| 2011-02-20 | 2391.57025           |
| 2011-02-21 | 2386.28099           |
| 2011-02-22 | 2386.69421           |
| 2011-02-23 | 2380.90909           |
| 2011-02-24 | 2391.32231           |
| 2011-02-25 | 2384.04959           |
| 2011-02-26 | 2409.75207           |
| 2011-02-27 | 2384.95868           |
| 2011-02-28 | 2374.29752           |
| 2011-03-01 | 2185.28926           |
| 2011-03-02 | 1986.69421           |
| 2011-03-03 | 1901.57025           |
| 2011-03-04 | 1898.09917           |
| 2011-03-05 | 1898.67769           |
| 2011-03-06 | 1896.19835           |
| 2011-03-07 | 1897.60331           |
| 2011-03-08 | 1894.46281           |
| 2011-03-09 | 1897.19008           |
| 2011-03-10 | 1899.42149           |
| 2011-03-11 | 1897.93388           |
| 2011-03-12 | 1895.95041           |
| 2011-03-13 | 1897.02479           |
| 2011-03-14 | 1893.96694           |
| 2011-03-15 | 1900.41322           |
| 2011-03-16 | 1890.7438            |
| 2011-03-17 | 1896.1157            |
| 2011-03-18 | 1901.81818           |
| 2011-03-19 | 1938.01653           |
| 2011-03-20 | 1892.80992           |
| 2011-03-21 | 1946.69421           |
| 2011-03-22 | 1931.65289           |
| 2011-03-23 | 1892.56198           |
| 2011-03-24 | 1899.09091           |
| 2011-03-25 | 1890.16529           |
| 2011-03-26 | 1894.87603           |
| 2011-03-27 | 1897.27273           |
| 2011-03-28 | 1910.0               |
| 2011-03-29 | 1937.43802           |
| 2011-03-30 | 1876.44628           |
| 2011-03-31 | 1889.42149           |
| 2011-04-01 | 2014.46281           |
| 2011-04-02 | 2085.04132           |
| 2011-04-03 | 2109.17355           |
| 2011-04-04 | 2261.65289           |
| 2011-04-05 | 3243.8843            |
| 2011-04-06 | 4257.35537           |
| 2011-04-07 | 5293.38843           |
| 2011-04-08 | 6078.26446           |
| 2011-04-09 | 6039.2562            |
| 2011-04-10 | 6033.47107           |
| 2011-04-11 | 5913.8843            |
| 2011-04-12 | 6031.73554           |
| 2011-04-13 | 6027.60331           |
| 2011-04-14 | 6026.28099           |
| 2011-04-15 | 6036.19835           |
| 2011-04-16 | 6035.78512           |
| 2011-04-17 | 6040.49587           |
| 2011-04-18 | 6036.94215           |
| 2011-04-19 | 5995.12397           |
| 2011-04-20 | 6046.69421           |
| 2011-04-21 | 6079.00826           |
| 2011-04-22 | 6072.39669           |
| 2011-04-23 | 6077.76859           |
| 2011-04-24 | 6077.93388           |
| 2011-04-25 | 6081.4876            |
| 2011-04-26 | 7004.29752           |
| 2011-04-27 | 8224.46281           |
| 2011-04-28 | 8982.56198           |
| 2011-04-29 | 8987.52066           |
| 2011-04-30 | 8992.39669           |
| 2011-05-01 | 8998.5124            |
| 2011-05-02 | 9000.90909           |
| 2011-05-03 | 9002.56198           |
| 2011-05-04 | 8945.86777           |
| 2011-05-05 | 8953.8843            |
| 2011-05-06 | 8962.89256           |
| 2011-05-07 | 8980.57851           |
| 2011-05-08 | 8995.70248           |
| 2011-05-09 | 8981.40496           |
| 2011-05-10 | 9008.18182           |
| 2011-05-11 | 8979.83471           |
| 2011-05-12 | 9013.30579           |
| 2011-05-13 | 9005.04132           |
| 2011-05-14 | 9006.19835           |
| 2011-05-15 | 9007.27273           |
| 2011-05-16 | 9004.13223           |
| 2011-05-17 | 9006.61157           |
| 2011-05-18 | 9006.19835           |
| 2011-05-19 | 9005.04132           |
| 2011-05-20 | 9005.95041           |
| 2011-05-21 | 9008.26446           |
| 2011-05-22 | 9005.70248           |
| 2011-05-23 | 9005.04132           |
| 2011-05-24 | 9004.6281            |
| 2011-05-25 | 9001.57025           |
| 2011-05-26 | 9004.95868           |
| 2011-05-27 | 9006.94215           |
| 2011-05-28 | 9004.6281            |
| 2011-05-29 | 9004.6281            |
| 2011-05-30 | 9001.15702           |
| 2011-05-31 | 8998.42975           |
| 2011-06-01 | 8992.56198           |
| 2011-06-02 | 8964.87603           |
| 2011-06-03 | 6037.35537           |
| 2011-06-04 | 6044.13223           |
| 2011-06-05 | 6036.19835           |
| 2011-06-06 | 7107.52066           |
| 2011-06-07 | 8931.81818           |
| 2011-06-08 | 8927.02479           |
| 2011-06-09 | 8917.85124           |
| 2011-06-10 | 8895.78512           |
| 2011-06-11 | 8890.33058           |
| 2011-06-12 | 8856.28099           |
| 2011-06-13 | 8863.30579           |
| 2011-06-14 | 8852.64463           |
| 2011-06-15 | 8861.73554           |
| 2011-06-16 | 8854.29752           |
| 2011-06-17 | 8860.0               |
| 2011-06-18 | 8848.59504           |
| 2011-06-19 | 8837.02479           |
| 2011-06-20 | 7392.89256           |
| 2011-06-21 | 8811.57025           |
| 2011-06-22 | 8812.89256           |
| 2011-06-23 | 8808.09917           |
| 2011-06-24 | 8808.42975           |
| 2011-06-25 | 8799.58678           |
| 2011-06-26 | 8794.38017           |
| 2011-06-27 | 8790.0               |
| 2011-06-28 | 8785.53719           |
| 2011-06-29 | 8781.15702           |
| 2011-06-30 | 8778.42975           |
| 2011-07-01 | 8774.71074           |
| 2011-07-02 | 8763.05785           |
| 2011-07-03 | 8754.54545           |
| 2011-07-04 | 8744.87603           |
| 2011-07-05 | 8722.72727           |
| 2011-07-06 | 8743.30579           |
| 2011-07-07 | 8731.90083           |
| 2011-07-08 | 8723.80165           |
| 2011-07-09 | 8716.28099           |
| 2011-07-10 | 8709.58678           |
| 2011-07-11 | 8709.00826           |
| 2011-07-12 | 8714.13223           |
| 2011-07-13 | 8720.7438            |
| 2011-07-14 | 8717.35537           |
| 2011-07-15 | 8709.17355           |
| 2011-07-16 | 8698.92562           |
| 2011-07-17 | 8900.24793           |
| 2011-07-18 | 9153.05785           |
| 2011-07-19 | 9159.66942           |
| 2011-07-20 | 9149.00826           |
| 2011-07-21 | 9155.20661           |
| 2011-07-22 | 9154.13223           |
| 2011-07-23 | 9155.41322           |
| 2011-07-24 | 9154.79339           |
| 2011-07-25 | 9154.38017           |
| 2011-07-26 | 9152.80992           |
| 2011-07-27 | 9153.96694           |
| 2011-07-28 | 7615.3719            |
| 2011-07-29 | 5523.8843            |
| 2011-07-30 | 4733.38843           |
| 2011-07-31 | 4748.09917           |
| 2011-08-01 | 4724.54545           |
| 2011-08-02 | 4748.18182           |
| 2011-08-03 | 4753.96694           |
| 2011-08-04 | 4741.40496           |
| 2011-08-05 | 4748.34711           |
| 2011-08-06 | 4750.66116           |
| 2011-08-07 | 4750.57851           |
| 2011-08-08 | 4753.96694           |
| 2011-08-09 | 4753.1405            |
| 2011-08-10 | 4752.97521           |
| 2011-08-11 | 4765.12397           |
| 2011-08-12 | 4762.72727           |
| 2011-08-13 | 4757.93388           |
| 2011-08-14 | 4764.29752           |
| 2011-08-15 | 4745.3719            |
| 2011-08-16 | 4818.84298           |
| 2011-08-17 | 4818.5124            |
| 2011-08-18 | 4817.93388           |
| 2011-08-19 | 4819.33884           |
| 2011-08-20 | 4819.09091           |
| 2011-08-21 | 4819.42149           |
| 2011-08-22 | 4826.1157            |
| 2011-08-23 | 4824.79339           |
| 2011-08-24 | 4826.77686           |
| 2011-08-25 | 4826.52893           |
| 2011-08-26 | 4826.19835           |
| 2011-08-27 | 4828.26446           |
| 2011-08-28 | 4827.52066           |
| 2011-08-29 | 4827.68595           |
| 2011-08-30 | 4841.40496           |
| 2011-08-31 | 4839.66942           |
| 2011-09-01 | 4839.75207           |
| 2011-09-02 | 4841.65289           |
| 2011-09-03 | 4842.14876           |
| 2011-09-04 | 4843.63636           |
| 2011-09-05 | 4845.3719            |
| 2011-09-06 | 4844.54545           |
| 2011-09-07 | 4819.50413           |
| 2011-09-08 | 4840.41322           |
| 2011-09-09 | 4845.95041           |
| 2011-09-10 | 4847.35537           |
| 2011-09-11 | 4849.17355           |
| 2011-09-12 | 4175.70248           |
| 2011-09-13 | 4095.04132           |
| 2011-09-14 | 4852.31405           |
| 2011-09-15 | 4850.49587           |
| 2011-09-16 | 4869.58678           |
| 2011-09-17 | 4852.47934           |
| 2011-09-18 | 4840.08264           |
| 2011-09-19 | 4855.12397           |
| 2011-09-20 | 4855.12397           |
| 2011-09-21 | 4855.86777           |
| 2011-09-22 | 4857.52066           |
| 2011-09-23 | 4857.52066           |
| 2011-09-24 | 4857.93388           |
| 2011-09-25 | 4858.01653           |
| 2011-09-26 | 4865.12397           |
| 2011-09-27 | 4860.24793           |
| 2011-09-28 | 4859.33884           |
| 2011-09-29 | 4862.97521           |
| 2011-09-30 | 4860.82645           |
| 2011-10-01 | 4756.1157            |
| 2011-10-02 | 4647.7686            |
| 2011-10-03 | 4545.45455           |
| 2011-10-04 | 4445.20661           |
| 2011-10-05 | 4342.64463           |
| 2011-10-06 | 4165.70248           |
| 2011-10-07 | 4149.33884           |
| 2011-10-08 | 4048.59504           |
| 2011-10-09 | 3964.38017           |
| 2011-10-10 | 3962.56198           |
| 2011-10-11 | 3962.89256           |
| 2011-10-12 | 3963.30579           |
| 2011-10-13 | 3963.22314           |
| 2011-10-14 | 3963.80165           |
| 2011-10-15 | 3966.03306           |
| 2011-10-16 | 3965.53719           |
| 2011-10-17 | 3964.29752           |
| 2011-10-18 | 3966.69421           |
| 2011-10-19 | 3965.78512           |
| 2011-10-20 | 3966.36364           |
| 2011-10-21 | 3966.61157           |
| 2011-10-22 | 3861.73554           |
| 2011-10-23 | 3755.78512           |
| 2011-10-24 | 3669.75207           |
| 2011-10-25 | 3508.59504           |
| 2011-10-26 | 3470.16529           |
| 2011-10-27 | 3376.1157            |
| 2011-10-28 | 3278.59504           |
| 2011-10-29 | 3185.04132           |
| 2011-10-30 | 3091.98347           |
| 2011-10-31 | 2414.46281           |
| 2011-11-01 | 2891.07438           |
| 2011-11-02 | 3077.76859           |
| 2011-11-03 | 2710.66116           |
| 2011-11-04 | 2758.76033           |
| 2011-11-05 | 2964.79339           |
| 2011-11-06 | 2969.17355           |
| 2011-11-07 | 2967.60331           |
| 2011-11-08 | 2970.0               |
| 2011-11-09 | 2988.59504           |
| 2011-11-10 | 2987.76859           |
| 2011-11-11 | 2985.04132           |
| 2011-11-12 | 2976.03306           |
| 2011-11-13 | 2969.66942           |
| 2011-11-14 | 2910.7438            |
| 2011-11-15 | 2921.15702           |
| 2011-11-16 | 2914.79339           |
| 2011-11-17 | 2920.41322           |
| 2011-11-18 | 2922.14876           |
| 2011-11-19 | 2920.49587           |
| 2011-11-20 | 2922.39669           |
| 2011-11-21 | 2920.08264           |
| 2011-11-22 | 2920.99174           |
| 2011-11-23 | 2924.13223           |
| 2011-11-24 | 2905.12397           |
| 2011-11-25 | 2919.83471           |
| 2011-11-26 | 2919.58678           |
| 2011-11-27 | 2918.5124            |
| 2011-11-28 | 2921.4876            |
| 2011-11-29 | 2922.89256           |
| 2011-11-30 | 2921.07438           |
| 2011-12-01 | 2922.14876           |
| 2011-12-02 | 2942.89256           |
| 2011-12-03 | 2975.53719           |
| 2011-12-04 | 2977.52066           |
| 2011-12-05 | 2975.45455           |
| 2011-12-06 | 2978.01653           |
| 2011-12-07 | 2977.35537           |
| 2011-12-08 | 2944.29752           |
| 2011-12-09 | 2971.81818           |
| 2011-12-10 | 2978.09917           |
| 2011-12-11 | 2979.2562            |
| 2011-12-12 | 2975.70248           |
| 2011-12-13 | 2987.27273           |
| 2011-12-14 | 2992.14876           |
| 2011-12-15 | 3096.19835           |
| 2011-12-16 | 3205.86777           |
| 2011-12-17 | 3301.15702           |
| 2011-12-18 | 3379.75207           |
| 2011-12-19 | 3487.93388           |
| 2011-12-20 | 3576.69421           |
| 2011-12-21 | 3676.69421           |
| 2011-12-22 | 3757.43802           |
| 2011-12-23 | 3885.78512           |
| 2011-12-24 | 4030.49587           |
| 2011-12-25 | 4055.70248           |
| 2011-12-26 | 4180.99174           |
| 2011-12-27 | 4281.81818           |
| 2011-12-28 | 4392.39669           |
| 2011-12-29 | 4512.72727           |
| 2011-12-30 | 4612.97521           |
| 2011-12-31 | 4770.24793           |
| 2012-01-01 | 4884.29752           |
| 2012-01-02 | 4880.66116           |
| 2012-01-03 | 4887.85124           |
| 2012-01-04 | 4875.70248           |
| 2012-01-05 | 4836.36364           |
| 2012-01-06 | 4814.87603           |
| 2012-01-07 | 4793.47107           |
| 2012-01-08 | 4771.65289           |
| 2012-01-09 | 4772.56198           |
| 2012-01-10 | 4767.35537           |
| 2012-01-11 | 4767.7686            |
| 2012-01-12 | 4768.76033           |
| 2012-01-13 | 4770.16529           |
| 2012-01-14 | 4771.90083           |
| 2012-01-15 | 4771.23967           |
| 2012-01-16 | 4770.66116           |
| 2012-01-17 | 4773.63636           |
| 2012-01-18 | 4773.8843            |
| 2012-01-19 | 4775.45455           |
| 2012-01-20 | 4775.28926           |
| 2012-01-21 | 4777.85124           |
| 2012-01-22 | 4773.47107           |
| 2012-01-23 | 4782.64463           |
| 2012-01-24 | 4508.18182           |
| 2012-01-25 | 4759.58678           |
| 2012-01-26 | 4760.57851           |
| 2012-01-27 | 4762.72727           |
| 2012-01-28 | 4751.57025           |
| 2012-01-29 | 4754.46281           |
| 2012-01-30 | 4764.04959           |
| 2012-01-31 | 4774.13223           |
| 2012-02-01 | 4772.80992           |
| 2012-02-02 | 4772.89256           |
| 2012-02-03 | 4768.26446           |
| 2012-02-04 | 4778.34711           |
| 2012-02-05 | 4776.28099           |
| 2012-02-06 | 4760.90909           |
| 2012-02-07 | 4771.23967           |
| 2012-02-08 | 4764.29752           |
| 2012-02-09 | 4759.42149           |
| 2012-02-10 | 4761.15702           |
| 2012-02-11 | 4759.58678           |
| 2012-02-12 | 4759.42149           |
| 2012-02-13 | 4769.91736           |
| 2012-02-14 | 4761.65289           |
| 2012-02-15 | 4760.08264           |
| 2012-02-16 | 4763.30579           |
| 2012-02-17 | 4760.24793           |
| 2012-02-18 | 4763.22314           |
| 2012-02-19 | 4762.06612           |
| 2012-02-20 | 4760.33058           |
| 2012-02-21 | 4761.40496           |
| 2012-02-22 | 4761.98347           |
| 2012-02-23 | 4880.41322           |
| 2012-02-24 | 4978.76033           |
| 2012-02-25 | 5077.7686            |
| 2012-02-26 | 5079.50413           |
| 2012-02-27 | 5041.90083           |
| 2012-02-28 | 5064.79339           |
| 2012-02-29 | 5064.29752           |
| 2012-03-01 | 5059.50413           |
| 2012-03-02 | 5061.15702           |
| 2012-03-03 | 5067.27273           |
| 2012-03-04 | 5066.69421           |
| 2012-03-05 | 5068.26446           |
| 2012-03-06 | 5068.26446           |
| 2012-03-07 | 5068.84298           |
| 2012-03-08 | 5170.90909           |
| 2012-03-09 | 5267.52066           |
| 2012-03-10 | 5269.66942           |
| 2012-03-11 | 5253.96694           |
| 2012-03-12 | 5271.65289           |
| 2012-03-13 | 5274.38017           |
| 2012-03-14 | 5255.78512           |
| 2012-03-15 | 5257.27273           |
| 2012-03-16 | 5258.84298           |
| 2012-03-17 | 5258.59504           |
| 2012-03-18 | 5244.54545           |
| 2012-03-19 | 5260.41322           |
| 2012-03-20 | 5260.33058           |
| 2012-03-21 | 5261.15702           |
| 2012-03-22 | 5261.4876            |
| 2012-03-23 | 5262.64463           |
| 2012-03-24 | 5263.22314           |
| 2012-03-25 | 5262.47934           |
| 2012-03-26 | 5264.13223           |
| 2012-03-27 | 5262.14876           |
| 2012-03-28 | 5264.13223           |
| 2012-03-29 | 5267.60331           |
| 2012-03-30 | 5284.13223           |
| 2012-03-31 | 5266.36364           |
| 2012-04-01 | 5266.94215           |
| 2012-04-02 | 5292.23141           |
| 2012-04-03 | 5287.02479           |
| 2012-04-04 | 5290.82645           |
| 2012-04-05 | 5279.83471           |
| 2012-04-06 | 5258.76033           |
| 2012-04-07 | 5265.78512           |
| 2012-04-08 | 5266.28099           |
| 2012-04-09 | 5239.33884           |
| 2012-04-10 | 5259.66942           |
| 2012-04-11 | 5243.63636           |
| 2012-04-12 | 4801.4876            |
| 2012-04-13 | 4507.27273           |
| 2012-04-14 | 3976.69421           |
| 2012-04-15 | 3552.31405           |
| 2012-04-16 | 2875.61983           |
| 2012-04-17 | 2889.00826           |
| 2012-04-18 | 3140.7438            |
| 2012-04-19 | 3170.49587           |
| 2012-04-20 | 3179.17355           |
| 2012-04-21 | 3169.42149           |
| 2012-04-22 | 3171.73554           |
| 2012-04-23 | 3174.71074           |
| 2012-04-24 | 3165.86777           |
| 2012-04-25 | 3171.73554           |
| 2012-04-26 | 3172.89256           |
| 2012-04-27 | 3173.47107           |
| 2012-04-28 | 3174.6281            |
| 2012-04-29 | 3174.04959           |
| 2012-04-30 | 3170.90909           |
| 2012-05-01 | 3171.98347           |
| 2012-05-02 | 3173.47107           |
| 2012-05-03 | 3169.09091           |
| 2012-05-04 | 3168.67769           |
| 2012-05-05 | 3171.98347           |
| 2012-05-06 | 3177.10744           |
| 2012-05-07 | 3174.79339           |
| 2012-05-08 | 3173.63636           |
| 2012-05-09 | 3175.3719            |
| 2012-05-10 | 3161.57025           |
| 2012-05-11 | 3178.34711           |
| 2012-05-12 | 3168.84298           |
| 2012-05-13 | 3176.69421           |
| 2012-05-14 | 3178.92562           |
| 2012-05-15 | 3168.34711           |
| 2012-05-16 | 3202.97521           |
| 2012-05-17 | 3173.05785           |
| 2012-05-18 | 3256.03306           |
| 2012-05-19 | 6049.42149           |
| 2012-05-20 | 8976.36364           |
| 2012-05-21 | 9046.1157            |
| 2012-05-22 | 9036.8595            |
| 2012-05-23 | 9047.35537           |
| 2012-05-24 | 9023.80165           |
| 2012-05-25 | 9017.93388           |
| 2012-05-26 | 8790.66116           |
| 2012-05-27 | 8023.63636           |
| 2012-05-28 | 7301.73554           |
| 2012-05-29 | 6592.56198           |
| 2012-05-30 | 5878.26446           |
| 2012-05-31 | 5226.61157           |
| 2012-06-01 | 4605.28926           |
| 2012-06-02 | 3910.33058           |
| 2012-06-03 | 3243.80165           |
| 2012-06-04 | 2977.19008           |
| 2012-06-05 | 2983.30579           |
| 2012-06-06 | 2970.90909           |
| 2012-06-07 | 2966.44628           |
| 2012-06-08 | 2982.23141           |
| 2012-06-09 | 2977.52066           |
| 2012-06-10 | 2976.52893           |
| 2012-06-11 | 2980.82645           |
| 2012-06-12 | 2841.98347           |
| 2012-06-13 | 2980.41322           |
| 2012-06-14 | 2977.93388           |
| 2012-06-15 | 2977.27273           |
| 2012-06-16 | 2976.52893           |
| 2012-06-17 | 2978.34711           |
| 2012-06-18 | 2565.86777           |
| 2012-06-19 | 2558.34711           |
| 2012-06-20 | 2559.50413           |
| 2012-06-21 | 2560.0               |
| 2012-06-22 | 2564.95868           |
| 2012-06-23 | 2564.29752           |
| 2012-06-24 | 2569.66942           |
| 2012-06-25 | 2537.27273           |
| 2012-06-26 | 2566.69421           |
| 2012-06-27 | 2567.76859           |
| 2012-06-28 | 2564.46281           |
| 2012-06-29 | 2787.85124           |
| 2012-06-30 | 2805.78512           |
| 2012-07-01 | 2786.8595            |
| 2012-07-02 | 2803.8843            |
| 2012-07-03 | 2787.19008           |
| 2012-07-04 | 2788.92562           |
| 2012-07-05 | 2786.52893           |
| 2012-07-06 | 2801.15702           |
| 2012-07-07 | 2788.76033           |
| 2012-07-08 | 2817.93388           |
| 2012-07-09 | 2799.75207           |
| 2012-07-10 | 2787.35537           |
| 2012-07-11 | 2806.36364           |
| 2012-07-12 | 2787.02479           |
| 2012-07-13 | 2801.57025           |
| 2012-07-14 | 2790.57851           |
| 2012-07-15 | 2787.10744           |
| 2012-07-16 | 2800.08264           |
| 2012-07-17 | 2803.63636           |
| 2012-07-18 | 2787.60331           |
| 2012-07-19 | 2803.38843           |
| 2012-07-20 | 2591.73554           |
| 2012-07-21 | 2580.41322           |
| 2012-07-22 | 2586.44628           |
| 2012-07-23 | 2590.49587           |
| 2012-07-24 | 2577.52066           |
| 2012-07-25 | 2587.68595           |
| 2012-07-26 | 2581.07438           |
| 2012-07-27 | 2574.21488           |
| 2012-07-28 | 2581.73554           |
| 2012-07-29 | 2574.46281           |
| 2012-07-30 | 2584.04959           |
| 2012-07-31 | 2582.72727           |
| 2012-08-01 | 2575.78512           |
| 2012-08-02 | 2586.94215           |
| 2012-08-03 | 2581.07438           |
| 2012-08-04 | 2570.24793           |
| 2012-08-05 | 2580.66116           |
| 2012-08-06 | 2592.39669           |
| 2012-08-07 | 2583.47107           |
| 2012-08-08 | 2587.52066           |
| 2012-08-09 | 2582.80992           |
| 2012-08-10 | 2586.61157           |
| 2012-08-11 | 2577.85124           |
| 2012-08-12 | 2585.53719           |
| 2012-08-13 | 2576.8595            |
| 2012-08-14 | 2582.47934           |
| 2012-08-15 | 2583.38843           |
| 2012-08-16 | 2578.42975           |
| 2012-08-17 | 2589.75207           |
| 2012-08-18 | 2583.1405            |
| 2012-08-19 | 2584.13223           |
| 2012-08-20 | 2584.95868           |
| 2012-08-21 | 2585.28926           |
| 2012-08-22 | 2589.2562            |
| 2012-08-23 | 2581.07438           |
| 2012-08-24 | 2578.09917           |
| 2012-08-25 | 2586.77686           |
| 2012-08-26 | 2587.19008           |
| 2012-08-27 | 2589.42149           |
| 2012-08-28 | 2585.61983           |
| 2012-08-29 | 2589.09091           |
| 2012-08-30 | 2581.4876            |
| 2012-08-31 | 2588.67769           |
| 2012-09-01 | 2585.20661           |
| 2012-09-02 | 2585.45455           |
| 2012-09-03 | 2585.86777           |
| 2012-09-04 | 2593.8843            |
| 2012-09-05 | 2811.4876            |
| 2012-09-06 | 2594.38017           |
| 2012-09-07 | 2462.47934           |
| 2012-09-08 | 2367.85124           |
| 2012-09-09 | 2274.13223           |
| 2012-09-10 | 2177.35537           |
| 2012-09-11 | 2172.14876           |
| 2012-09-12 | 2172.97521           |
| 2012-09-13 | 2172.97521           |
| 2012-09-14 | 2172.97521           |
| 2012-09-15 | 2171.32231           |
| 2012-09-16 | 2172.06612           |
| 2012-09-17 | 2173.30579           |
| 2012-09-18 | 2173.71901           |
| 2012-09-19 | 2171.65289           |
| 2012-09-20 | 2174.87603           |
| 2012-09-21 | 2169.58678           |
| 2012-09-22 | 2166.69421           |
| 2012-09-23 | 2162.97521           |
| 2012-09-24 | 2169.33884           |
| 2012-09-25 | 2167.60331           |
| 2012-09-26 | 2168.09917           |
| 2012-09-27 | 2172.06612           |
| 2012-09-28 | 2172.64463           |
| 2012-09-29 | 2172.14876           |
| 2012-09-30 | 2174.21488           |
| 2012-10-01 | 2080.66116           |
| 2012-10-02 | 1980.08264           |
| 2012-10-03 | 1881.32231           |
| 2012-10-04 | 1790.82645           |
| 2012-10-05 | 1694.13223           |
| 2012-10-06 | 1624.54545           |
| 2012-10-07 | 1623.96694           |
| 2012-10-08 | 1781.98347           |
| 2012-10-09 | 1625.53719           |
| 2012-10-10 | 1625.61983           |
| 2012-10-11 | 1626.94215           |
| 2012-10-12 | 1623.96694           |
| 2012-10-13 | 1625.28926           |
| 2012-10-14 | 1624.95868           |
| 2012-10-15 | 1622.89256           |
| 2012-10-16 | 1624.6281            |
| 2012-10-17 | 1614.13223           |
| 2012-10-18 | 1626.1157            |
| 2012-10-19 | 1625.28926           |
| 2012-10-20 | 1626.1157            |
| 2012-10-21 | 1625.04132           |
| 2012-10-22 | 1626.8595            |
| 2012-10-23 | 1626.03306           |
| 2012-10-24 | 1625.3719            |
| 2012-10-25 | 1631.90083           |
| 2012-10-26 | 1625.12397           |
| 2012-10-27 | 1625.20661           |
| 2012-10-28 | 1625.70248           |
| 2012-10-29 | 1627.85124           |
| 2012-10-30 | 1626.52893           |
| 2012-10-31 | 1626.1157            |
| 2012-11-01 | 1593.47107           |
| 2012-11-02 | 1563.22314           |
| 2012-11-03 | 1640.24793           |
| 2012-11-04 | 1627.85124           |
| 2012-11-05 | 1571.90083           |
| 2012-11-06 | 1621.07438           |
| 2012-11-07 | 1625.04132           |
| 2012-11-08 | 1623.71901           |
| 2012-11-09 | 1623.38843           |
| 2012-11-10 | 1627.85124           |
| 2012-11-11 | 1627.60331           |
| 2012-11-12 | 1625.28926           |
| 2012-11-13 | 1617.10744           |
| 2012-11-14 | 1625.53719           |
| 2012-11-15 | 1630.08264           |
| 2012-11-16 | 1625.95041           |
| 2012-11-17 | 1625.45455           |
| 2012-11-18 | 1626.8595            |
| 2012-11-19 | 1625.3719            |
| 2012-11-20 | 1625.61983           |
| 2012-11-21 | 1621.15702           |
| 2012-11-22 | 1627.85124           |
| 2012-11-23 | 1626.28099           |
| 2012-11-24 | 1627.85124           |
| 2012-11-25 | 1625.78512           |
| 2012-11-26 | 1626.19835           |
| 2012-11-27 | 1626.77686           |
| 2012-11-28 | 1630.66116           |
| 2012-11-29 | 1624.87603           |
| 2012-11-30 | 1625.04132           |
| 2012-12-01 | 1625.45455           |
| 2012-12-02 | 1710.57851           |
| 2012-12-03 | 1798.26446           |
| 2012-12-04 | 1899.42149           |
| 2012-12-05 | 1991.65289           |
| 2012-12-06 | 2089.75207           |
| 2012-12-07 | 2183.71901           |
| 2012-12-08 | 2278.09917           |
| 2012-12-09 | 2363.47107           |
| 2012-12-10 | 2364.54545           |
| 2012-12-11 | 2367.7686            |
| 2012-12-12 | 2367.52066           |
| 2012-12-13 | 2372.06612           |
| 2012-12-14 | 2367.60331           |
| 2012-12-15 | 2367.60331           |
| 2012-12-16 | 2360.99174           |
| 2012-12-17 | 2366.94215           |
| 2012-12-18 | 2344.54545           |
| 2012-12-19 | 2364.79339           |
| 2012-12-20 | 2368.84298           |
| 2012-12-21 | 2365.78512           |
| 2012-12-22 | 2369.66942           |
| 2012-12-23 | 2369.58678           |
| 2012-12-24 | 2365.61983           |
| 2012-12-25 | 2370.90909           |
| 2012-12-26 | 2369.42149           |
| 2012-12-27 | 2367.10744           |
| 2012-12-28 | 2370.99174           |
| 2012-12-29 | 2388.09917           |
| 2012-12-30 | 2370.0               |
| 2012-12-31 | 2368.76033           |
| 2013-01-01 | 2367.19008           |
| 2013-01-02 | 2370.0               |
| 2013-01-03 | 2368.76033           |
| 2013-01-04 | 2371.07438           |
| 2013-01-05 | 2371.81818           |
| 2013-01-06 | 2372.80992           |
| 2013-01-07 | 2374.46281           |
| 2013-01-08 | 2344.87603           |
| 2013-01-09 | 2366.44628           |
| 2013-01-10 | 2371.65289           |
| 2013-01-11 | 2373.8843            |
| 2013-01-12 | 2371.98347           |
| 2013-01-13 | 2370.41322           |
| 2013-01-14 | 2379.2562            |
| 2013-01-15 | 2344.95868           |
| 2013-01-16 | 2355.28926           |
| 2013-01-17 | 2378.34711           |
| 2013-01-18 | 2372.72727           |
| 2013-01-19 | 2370.08264           |
| 2013-01-20 | 2371.81818           |
| 2013-01-21 | 2372.72727           |
| 2013-01-22 | 2371.73554           |
| 2013-01-23 | 2373.22314           |
| 2013-01-24 | 2389.00826           |
| 2013-01-25 | 2370.08264           |
| 2013-01-26 | 2369.33884           |
| 2013-01-27 | 2375.04132           |
| 2013-01-28 | 2376.19835           |
| 2013-01-29 | 2400.0               |
| 2013-01-30 | 2495.28926           |
| 2013-01-31 | 2455.45455           |
| 2013-02-01 | 2375.78512           |
| 2013-02-02 | 2375.3719            |
| 2013-02-03 | 2379.66942           |
| 2013-02-04 | 2387.68595           |
| 2013-02-05 | 2375.61983           |
| 2013-02-06 | 2380.90909           |
| 2013-02-07 | 2379.91736           |
| 2013-02-08 | 2374.13223           |
| 2013-02-09 | 2374.6281            |
| 2013-02-10 | 2375.04132           |
| 2013-02-11 | 2375.95041           |
| 2013-02-12 | 2369.66942           |
| 2013-02-13 | 2376.36364           |
| 2013-02-14 | 2377.52066           |
| 2013-02-15 | 2377.02479           |
| 2013-02-16 | 2375.95041           |
| 2013-02-17 | 2378.26446           |
| 2013-02-18 | 2394.6281            |
| 2013-02-19 | 2378.84298           |
| 2013-02-20 | 2375.45455           |
| 2013-02-21 | 2374.38017           |
| 2013-02-22 | 2376.61157           |
| 2013-02-23 | 2374.38017           |
| 2013-02-24 | 2372.80992           |
| 2013-02-25 | 2376.1157            |
| 2013-02-26 | 2374.79339           |
| 2013-02-27 | 2376.61157           |
| 2013-02-28 | 2375.04132           |
| 2013-03-01 | 2373.96694           |
| 2013-03-02 | 2379.50413           |
| 2013-03-03 | 2377.35537           |
| 2013-03-04 | 1978.67769           |
| 2013-03-05 | 1623.71901           |
| 2013-03-06 | 1634.46281           |
| 2013-03-07 | 1634.71074           |
| 2013-03-08 | 1635.20661           |
| 2013-03-09 | 1634.13223           |
| 2013-03-10 | 1634.71074           |
| 2013-03-11 | 1635.53719           |
| 2013-03-12 | 1634.87603           |
| 2013-03-13 | 1633.55372           |
| 2013-03-14 | 1634.54545           |
| 2013-03-15 | 1633.8843            |
| 2013-03-16 | 1631.90083           |
| 2013-03-17 | 1632.56198           |
| 2013-03-18 | 1633.71901           |
| 2013-03-19 | 1631.40496           |
| 2013-03-20 | 1630.66116           |
| 2013-03-21 | 1631.65289           |
| 2013-03-22 | 1632.06612           |
| 2013-03-23 | 1630.90909           |
| 2013-03-24 | 1633.30579           |
| 2013-03-25 | 1631.15702           |
| 2013-03-26 | 1633.55372           |
| 2013-03-27 | 1633.63636           |
| 2013-03-28 | 1636.1157            |
| 2013-03-29 | 1636.28099           |
| 2013-03-30 | 1636.36364           |
| 2013-03-31 | 1634.54545           |
| 2013-04-01 | 1630.82645           |
| 2013-04-02 | 1632.56198           |
| 2013-04-03 | 1629.91736           |
| 2013-04-04 | 1631.65289           |
| 2013-04-05 | 1634.04959           |
| 2013-04-06 | 1632.14876           |
| 2013-04-07 | 1631.81818           |
| 2013-04-08 | 1631.81818           |
| 2013-04-09 | 1632.80992           |
| 2013-04-10 | 1632.89256           |
| 2013-04-11 | 1635.45455           |
| 2013-04-12 | 1631.4876            |
| 2013-04-13 | 1630.90909           |
| 2013-04-14 | 1631.23967           |
| 2013-04-15 | 2042.97521           |
| 2013-04-16 | 1771.32231           |
| 2013-04-17 | 1633.22314           |
| 2013-04-18 | 2175.45455           |
| 2013-04-19 | 1637.02479           |
| 2013-04-20 | 1631.07438           |
| 2013-04-21 | 1632.64463           |
| 2013-04-22 | 1631.4876            |
| 2013-04-23 | 1631.4876            |
| 2013-04-24 | 1631.73554           |
| 2013-04-25 | 1638.42975           |
| 2013-04-26 | 1631.15702           |
| 2013-04-27 | 1631.98347           |
| 2013-04-28 | 1631.73554           |
| 2013-04-29 | 1633.47107           |
| 2013-04-30 | 1572.06612           |
| 2013-05-01 | 1629.33884           |
| 2013-05-02 | 1628.76033           |
| 2013-05-03 | 1629.09091           |
| 2013-05-04 | 1629.66942           |
| 2013-05-05 | 1628.84298           |
| 2013-05-06 | 1629.09091           |
| 2013-05-07 | 1629.75207           |
| 2013-05-08 | 1629.91736           |
| 2013-05-09 | 1631.57025           |
| 2013-05-10 | 1631.4876            |
| 2013-05-11 | 1632.06612           |
| 2013-05-12 | 1631.4876            |
| 2013-05-13 | 1630.90909           |
| 2013-05-14 | 1631.15702           |
| 2013-05-15 | 1631.32231           |
| 2013-05-16 | 1633.55372           |
| 2013-05-17 | 1631.40496           |
| 2013-05-18 | 1632.80992           |
| 2013-05-19 | 1632.06612           |
| 2013-05-20 | 1631.40496           |
| 2013-05-21 | 1630.16529           |
| 2013-05-22 | 1628.42975           |
| 2013-05-23 | 1631.40496           |
| 2013-05-24 | 1627.93388           |
| 2013-05-25 | 1628.18182           |
| 2013-05-26 | 1627.68595           |
| 2013-05-27 | 1626.77686           |
| 2013-05-28 | 1628.09917           |
| 2013-05-29 | 4377.7686            |
| 2013-05-30 | 8158.59504           |
| 2013-05-31 | 8923.63636           |
| 2013-06-01 | 8940.7438            |
| 2013-06-02 | 8939.66942           |
| 2013-06-03 | 8940.57851           |
| 2013-06-04 | 8948.67769           |
| 2013-06-05 | 8948.59504           |
| 2013-06-06 | 8924.46281           |
| 2013-06-07 | 8191.07438           |
| 2013-06-08 | 7441.73554           |
| 2013-06-09 | 6689.75207           |
| 2013-06-10 | 6156.94215           |
| 2013-06-11 | 5455.20661           |
| 2013-06-12 | 4845.61983           |
| 2013-06-13 | 4070.7438            |
| 2013-06-14 | 3395.28926           |
| 2013-06-15 | 2678.84298           |
| 2013-06-16 | 2196.44628           |
| 2013-06-17 | 2188.34711           |
| 2013-06-18 | 2181.4876            |
| 2013-06-19 | 2164.21488           |
| 2013-06-20 | 2177.27273           |
| 2013-06-21 | 2175.78512           |
| 2013-06-22 | 2177.35537           |
| 2013-06-23 | 2187.68595           |
| 2013-06-24 | 2180.66116           |
| 2013-06-25 | 2184.13223           |
| 2013-06-26 | 2183.8843            |
| 2013-06-27 | 2177.19008           |
| 2013-06-28 | 2183.30579           |
| 2013-06-29 | 2180.49587           |
| 2013-06-30 | 2180.24793           |
| 2013-07-01 | 2178.84298           |
| 2013-07-02 | 2180.49587           |
| 2013-07-03 | 2184.87603           |
| 2013-07-04 | 2185.28926           |
| 2013-07-05 | 2180.90909           |
| 2013-07-06 | 2183.30579           |
| 2013-07-07 | 2184.71074           |
| 2013-07-08 | 2183.30579           |
| 2013-07-09 | 2182.56198           |
| 2013-07-10 | 2183.47107           |
| 2013-07-11 | 2180.41322           |
| 2013-07-12 | 2183.63636           |
| 2013-07-13 | 2184.38017           |
| 2013-07-14 | 2181.23967           |
| 2013-07-15 | 2184.6281            |
| 2013-07-16 | 2184.13223           |
| 2013-07-17 | 2180.24793           |
| 2013-07-18 | 2188.18182           |
| 2013-07-19 | 2183.55372           |
| 2013-07-20 | 2180.90909           |
| 2013-07-21 | 2185.78512           |
| 2013-07-22 | 2197.35537           |
| 2013-07-23 | 2182.97521           |
| 2013-07-24 | 2186.61157           |
| 2013-07-25 | 2185.70248           |
| 2013-07-26 | 2183.80165           |
| 2013-07-27 | 2183.8843            |
| 2013-07-28 | 2185.12397           |
| 2013-07-29 | 2186.44628           |
| 2013-07-30 | 2181.15702           |
| 2013-07-31 | 2181.65289           |
| 2013-08-01 | 2180.49587           |
| 2013-08-02 | 2178.34711           |
| 2013-08-03 | 2181.73554           |
| 2013-08-04 | 2182.80992           |
| 2013-08-05 | 2179.58678           |
| 2013-08-06 | 2183.63636           |
| 2013-08-07 | 2177.60331           |
| 2013-08-08 | 2179.91736           |
| 2013-08-09 | 2184.79339           |
| 2013-08-10 | 2184.13223           |
| 2013-08-11 | 2183.05785           |
| 2013-08-12 | 2186.03306           |
| 2013-08-13 | 2184.79339           |
| 2013-08-14 | 2181.73554           |
| 2013-08-15 | 2179.00826           |
| 2013-08-16 | 2186.94215           |
| 2013-08-17 | 2184.6281            |
| 2013-08-18 | 2190.08264           |
| 2013-08-19 | 2185.28926           |
| 2013-08-20 | 2181.73554           |
| 2013-08-21 | 2187.60331           |
| 2013-08-22 | 2183.63636           |
| 2013-08-23 | 2185.70248           |
| 2013-08-24 | 2186.03306           |
| 2013-08-25 | 2183.47107           |
| 2013-08-26 | 2187.27273           |
| 2013-08-27 | 2187.35537           |
| 2013-08-28 | 2187.52066           |
| 2013-08-29 | 2189.83471           |
| 2013-08-30 | 2187.19008           |
| 2013-08-31 | 2188.18182           |
| 2013-09-01 | 2189.33884           |
| 2013-09-02 | 2188.84298           |
| 2013-09-03 | 2191.65289           |
| 2013-09-04 | 2189.58678           |
| 2013-09-05 | 2191.15702           |
| 2013-09-06 | 2189.91736           |
| 2013-09-07 | 2145.95041           |
| 2013-09-08 | 2189.75207           |
| 2013-09-09 | 2250.90909           |
| 2013-09-10 | 2268.5124            |
| 2013-09-11 | 2189.42149           |
| 2013-09-12 | 2190.90909           |
| 2013-09-13 | 2191.07438           |
| 2013-09-14 | 2184.46281           |
| 2013-09-15 | 2188.59504           |
| 2013-09-16 | 2202.56198           |
| 2013-09-17 | 2187.93388           |
| 2013-09-18 | 2191.40496           |
| 2013-09-19 | 2158.84298           |
| 2013-09-20 | 2210.0               |
| 2013-09-21 | 2189.83471           |
| 2013-09-22 | 2190.0               |
| 2013-09-23 | 2187.35537           |
| 2013-09-24 | 2189.42149           |
| 2013-09-25 | 2190.57851           |
| 2013-09-26 | 2191.81818           |
| 2013-09-27 | 2181.07438           |
| 2013-09-28 | 2187.10744           |
| 2013-09-29 | 2185.28926           |
| 2013-09-30 | 2191.65289           |
| 2013-10-01 | 2065.20661           |
| 2013-10-02 | 1964.87603           |
| 2013-10-03 | 1896.8595            |
| 2013-10-04 | 1780.08264           |
| 2013-10-05 | 1690.7438            |
| 2013-10-06 | 1646.52893           |
| 2013-10-07 | 1646.19835           |
| 2013-10-08 | 1645.61983           |
| 2013-10-09 | 1592.56198           |
| 2013-10-10 | 1593.55372           |
| 2013-10-11 | 1592.14876           |
| 2013-10-12 | 1591.73554           |
| 2013-10-13 | 1590.82645           |
| 2013-10-14 | 1591.57025           |
| 2013-10-15 | 1594.95868           |
| 2013-10-16 | 1591.32231           |
| 2013-10-17 | 1593.96694           |
| 2013-10-18 | 1590.99174           |
| 2013-10-19 | 1591.07438           |
| 2013-10-20 | 1592.89256           |
| 2013-10-21 | 1590.66116           |
| 2013-10-22 | 1590.99174           |
| 2013-10-23 | 1595.95041           |
| 2013-10-24 | 1590.7438            |
| 2013-10-25 | 1591.15702           |
| 2013-10-26 | 1590.99174           |
| 2013-10-27 | 1592.56198           |
| 2013-10-28 | 1591.73554           |
| 2013-10-29 | 1591.65289           |
| 2013-10-30 | 1591.57025           |
| 2013-10-31 | 1592.56198           |
| 2013-11-01 | 1592.72727           |
| 2013-11-02 | 1592.14876           |
| 2013-11-03 | 1592.39669           |
| 2013-11-04 | 1594.54545           |
| 2013-11-05 | 1592.47934           |
| 2013-11-06 | 1589.91736           |
| 2013-11-07 | 1592.56198           |
| 2013-11-08 | 1593.22314           |
| 2013-11-09 | 1591.98347           |
| 2013-11-10 | 1594.21488           |
| 2013-11-11 | 1589.83471           |
| 2013-11-12 | 1590.16529           |
| 2013-11-13 | 1592.89256           |
| 2013-11-14 | 1590.57851           |
| 2013-11-15 | 1590.57851           |
| 2013-11-16 | 1590.66116           |
| 2013-11-17 | 1590.90909           |
| 2013-11-18 | 1590.99174           |
| 2013-11-19 | 1578.42975           |
| 2013-11-20 | 1590.82645           |
| 2013-11-21 | 1592.72727           |
| 2013-11-22 | 1592.80992           |
| 2013-11-23 | 1592.47934           |
| 2013-11-24 | 1591.81818           |
| 2013-11-25 | 1592.39669           |
| 2013-11-26 | 1592.56198           |
| 2013-11-27 | 1591.81818           |
| 2013-11-28 | 1590.82645           |
| 2013-11-29 | 1592.47934           |
| 2013-11-30 | 1592.64463           |
| 2013-12-01 | 1593.22314           |
| 2013-12-02 | 1592.31405           |
| 2013-12-03 | 1587.02479           |
| 2013-12-04 | 1588.76033           |
| 2013-12-05 | 1589.75207           |
| 2013-12-06 | 1589.58678           |
| 2013-12-07 | 1590.24793           |
| 2013-12-08 | 1590.49587           |
| 2013-12-09 | 1602.06612           |
| 2013-12-10 | 1588.59504           |
| 2013-12-11 | 1591.07438           |
| 2013-12-12 | 1593.05785           |
| 2013-12-13 | 1594.04959           |
| 2013-12-14 | 1594.95868           |
| 2013-12-15 | 1593.30579           |
| 2013-12-16 | 1592.89256           |
| 2013-12-17 | 1593.22314           |
| 2013-12-18 | 1593.38843           |
| 2013-12-19 | 1594.95868           |
| 2013-12-20 | 1591.98347           |
| 2013-12-21 | 1591.65289           |
| 2013-12-22 | 1591.65289           |
| 2013-12-23 | 1592.31405           |
| 2013-12-24 | 1591.40496           |
| 2013-12-25 | 1593.55372           |
| 2013-12-26 | 1594.54545           |
| 2013-12-27 | 1588.34711           |
| 2013-12-28 | 1588.84298           |
| 2013-12-29 | 1589.83471           |
| 2013-12-30 | 1588.92562           |
| 2013-12-31 | 1589.83471           |
| 2014-01-01 | 1587.85124           |
| 2014-01-02 | 1591.57025           |
| 2014-01-03 | 1593.63636           |
| 2014-01-04 | 1592.97521           |
| 2014-01-05 | 1591.90083           |
| 2014-01-06 | 1592.89256           |
| 2014-01-07 | 1593.38843           |
| 2014-01-08 | 1593.1405            |
| 2014-01-09 | 1587.7686            |
| 2014-01-10 | 1587.19008           |
| 2014-01-11 | 1592.2314            |
| 2014-01-12 | 1592.14876           |
| 2014-01-13 | 1590.99174           |
| 2014-01-14 | 1594.04959           |
| 2014-01-15 | 1592.80992           |
| 2014-01-16 | 1592.39669           |
| 2014-01-17 | 1593.30579           |
| 2014-01-18 | 1593.30579           |
| 2014-01-19 | 1591.4876            |
| 2014-01-20 | 1592.64463           |
| 2014-01-21 | 1594.79339           |
| 2014-01-22 | 1589.66942           |
| 2014-01-23 | 1591.23967           |
| 2014-01-24 | 1591.40496           |
| 2014-01-25 | 1590.82645           |
| 2014-01-26 | 1590.82645           |
| 2014-01-27 | 1595.78512           |
| 2014-01-28 | 1591.81818           |
| 2014-01-29 | 1588.92562           |
| 2014-01-30 | 1587.93388           |
| 2014-01-31 | 1592.39669           |
| 2014-02-01 | 1592.56198           |
| 2014-02-02 | 1592.56198           |
| 2014-02-03 | 1596.28099           |
| 2014-02-04 | 1586.1157            |
| 2014-02-05 | 1590.16529           |
| 2014-02-06 | 1588.76033           |
| 2014-02-07 | 1588.59504           |
| 2014-02-08 | 1587.85124           |
| 2014-02-09 | 1589.00826           |
| 2014-02-10 | 1588.5124            |
| 2014-02-11 | 1591.32231           |
| 2014-02-12 | 1591.07438           |
| 2014-02-13 | 1591.4876            |
| 2014-02-14 | 1592.2314            |
| 2014-02-15 | 1590.41322           |
| 2014-02-16 | 1590.24793           |
| 2014-02-17 | 1588.92562           |
| 2014-02-18 | 1592.2314            |
| 2014-02-19 | 1585.04132           |
| 2014-02-20 | 1587.35537           |
| 2014-02-21 | 1595.86777           |
| 2014-02-22 | 1590.57851           |
| 2014-02-23 | 1590.33058           |
| 2014-02-24 | 1592.56198           |
| 2014-02-25 | 1590.90909           |
| 2014-02-26 | 1589.58678           |
| 2014-02-27 | 1589.75207           |
| 2014-02-28 | 1588.34711           |
| 2014-03-01 | 1585.95041           |
| 2014-03-02 | 1583.8843            |
| 2014-03-03 | 1590.08264           |
| 2014-03-04 | 1587.93388           |
| 2014-03-05 | 1588.5124            |
| 2014-03-06 | 1588.26446           |
| 2014-03-07 | 1586.03306           |
| 2014-03-08 | 1586.94215           |
| 2014-03-09 | 1586.77686           |
| 2014-03-10 | 1587.93388           |
| 2014-03-11 | 1586.19835           |
| 2014-03-12 | 1597.27273           |
| 2014-03-13 | 1586.61157           |
| 2014-03-14 | 1586.94215           |
| 2014-03-15 | 1587.02479           |
| 2014-03-16 | 1586.61157           |
| 2014-03-17 | 1630.82645           |
| 2014-03-18 | 1642.39669           |
| 2014-03-19 | 1641.65289           |
| 2014-03-20 | 1642.72727           |
| 2014-03-21 | 1639.50413           |
| 2014-03-22 | 1640.24793           |
| 2014-03-23 | 1640.90909           |
| 2014-03-24 | 1079.33884           |
| 2014-03-25 | 1639.58678           |
| 2014-03-26 | 1063.05785           |
| 2014-03-27 | 1641.32231           |
| 2014-03-28 | 1642.06612           |
| 2014-03-29 | 1648.59504           |
| 2014-03-30 | 1649.83471           |
| 2014-03-31 | 1646.36364           |
| 2014-04-01 | 1650.90909           |
| 2014-04-02 | 1651.4876            |
| 2014-04-03 | 1653.55372           |
| 2014-04-04 | 1649.33884           |
| 2014-04-05 | 1647.52066           |
| 2014-04-06 | 1642.39669           |
| 2014-04-07 | 1655.3719            |
| 2014-04-08 | 1648.59504           |
| 2014-04-09 | 1648.34711           |
| 2014-04-10 | 1647.68595           |
| 2014-04-11 | 1645.70248           |
| 2014-04-12 | 1645.28926           |
| 2014-04-13 | 1647.35537           |
| 2014-04-14 | 1647.60331           |
| 2014-04-15 | 1648.09917           |
| 2014-04-16 | 1646.28099           |
| 2014-04-17 | 1646.19835           |
| 2014-04-18 | 1645.12397           |
| 2014-04-19 | 1635.53719           |
| 2014-04-20 | 1645.3719            |
| 2014-04-21 | 2020.49587           |
| 2014-04-22 | 2216.52893           |
| 2014-04-23 | 1636.28099           |
| 2014-04-24 | 1635.12397           |
| 2014-04-25 | 1635.12397           |
| 2014-04-26 | 1635.61983           |
| 2014-04-27 | 1634.6281            |
| 2014-04-28 | 1635.78512           |
| 2014-04-29 | 1636.36364           |
| 2014-04-30 | 1632.97521           |
| 2014-05-01 | 1628.63636           |
| 2014-05-02 | 1633.63636           |
| 2014-05-03 | 1634.87603           |
| 2014-05-04 | 1633.8843            |
| 2014-05-05 | 1634.46281           |
| 2014-05-06 | 1633.55372           |
| 2014-05-07 | 1633.96694           |
| 2014-05-08 | 1634.13223           |
| 2014-05-09 | 1630.16529           |
| 2014-05-10 | 1629.33884           |
| 2014-05-11 | 1629.50413           |
| 2014-05-12 | 1631.15702           |
| 2014-05-13 | 1628.76033           |
| 2014-05-14 | 1627.52066           |
| 2014-05-15 | 1628.26446           |
| 2014-05-16 | 1625.20661           |
| 2014-05-17 | 1626.61157           |
| 2014-05-18 | 1623.38843           |
| 2014-05-19 | 1623.22314           |
| 2014-05-20 | 1623.63636           |
| 2014-05-21 | 1622.47934           |
| 2014-05-22 | 1622.31405           |
| 2014-05-23 | 1621.15702           |
| 2014-05-24 | 1619.66942           |
| 2014-05-25 | 1617.85124           |
| 2014-05-26 | 1619.33884           |
| 2014-05-27 | 1616.61157           |
| 2014-05-28 | 1618.92562           |
| 2014-05-29 | 1613.55372           |
| 2014-05-30 | 2061.07438           |
| 2014-05-31 | 3548.59504           |
| 2014-06-01 | 5165.61983           |
| 2014-06-02 | 8409.42149           |
| 2014-06-03 | 8852.89256           |
| 2014-06-04 | 8850.57851           |
| 2014-06-05 | 8844.38017           |
| 2014-06-06 | 8805.45455           |
| 2014-06-07 | 8785.78512           |
| 2014-06-08 | 8785.12397           |
| 2014-06-09 | 8786.36364           |
| 2014-06-10 | 8783.47107           |
| 2014-06-11 | 8781.4876            |
| 2014-06-12 | 8784.46281           |
| 2014-06-13 | 8782.56198           |
| 2014-06-14 | 8782.31405           |
| 2014-06-15 | 8787.85124           |
| 2014-06-16 | 8799.17355           |
| 2014-06-17 | 8831.65289           |
| 2014-06-18 | 8590.82645           |
| 2014-06-19 | 8038.84298           |
| 2014-06-20 | 6944.04959           |
| 2014-06-21 | 5925.53719           |
| 2014-06-22 | 5032.97521           |
| 2014-06-23 | 4039.75207           |
| 2014-06-24 | 3348.59504           |
| 2014-06-25 | 3334.38017           |
| 2014-06-26 | 3348.84298           |
| 2014-06-27 | 3342.72727           |
| 2014-06-28 | 3348.09917           |
| 2014-06-29 | 3346.36364           |
| 2014-06-30 | 3340.66116           |
| 2014-07-01 | 3345.28926           |
| 2014-07-02 | 3399.2562            |
| 2014-07-03 | 3481.73554           |
| 2014-07-04 | 3486.94215           |
| 2014-07-05 | 3492.72727           |
| 2014-07-06 | 3492.64463           |
| 2014-07-07 | 3498.84298           |
| 2014-07-08 | 3497.35537           |
| 2014-07-09 | 3489.2562            |
| 2014-07-10 | 3342.56198           |
| 2014-07-11 | 3349.33884           |
| 2014-07-12 | 3241.73554           |
| 2014-07-13 | 3291.98347           |
| 2014-07-14 | 3338.34711           |
| 2014-07-15 | 3345.28926           |
| 2014-07-16 | 3340.7438            |
| 2014-07-17 | 3346.61157           |
| 2014-07-18 | 3343.38843           |
| 2014-07-19 | 3339.50413           |
| 2014-07-20 | 3344.87603           |
| 2014-07-21 | 3345.61983           |
| 2014-07-22 | 3340.99174           |
| 2014-07-23 | 3346.52893           |
| 2014-07-24 | 3344.71074           |
| 2014-07-25 | 3340.57851           |
| 2014-07-26 | 3348.59504           |
| 2014-07-27 | 3345.70248           |
| 2014-07-28 | 3341.40496           |
| 2014-07-29 | 3487.02479           |
| 2014-07-30 | 3586.8595            |
| 2014-07-31 | 3679.42149           |
| 2014-08-01 | 3775.28926           |
| 2014-08-02 | 3865.70248           |
| 2014-08-03 | 3956.03306           |
| 2014-08-04 | 3956.61157           |
| 2014-08-05 | 3962.39669           |
| 2014-08-06 | 3961.15702           |
| 2014-08-07 | 3961.73554           |
| 2014-08-08 | 3958.67769           |
| 2014-08-09 | 3955.78512           |
| 2014-08-10 | 3957.02479           |
| 2014-08-11 | 3956.52893           |
| 2014-08-12 | 3956.77686           |
| 2014-08-13 | 3956.52893           |
| 2014-08-14 | 3956.19835           |
| 2014-08-15 | 3958.59504           |
| 2014-08-16 | 3956.8595            |
| 2014-08-17 | 3958.34711           |
| 2014-08-18 | 3960.66116           |
| 2014-08-19 | 3958.09917           |
| 2014-08-20 | 3958.84298           |
| 2014-08-21 | 3958.18182           |
| 2014-08-22 | 3957.60331           |
| 2014-08-23 | 3955.70248           |
| 2014-08-24 | 3955.45455           |
| 2014-08-25 | 3955.61983           |
| 2014-08-26 | 3939.09091           |
| 2014-08-27 | 3955.04132           |
| 2014-08-28 | 3962.72727           |
| 2014-08-29 | 3961.32231           |
| 2014-08-30 | 3961.40496           |
| 2014-08-31 | 3960.16529           |
| 2014-09-01 | 3963.55372           |
| 2014-09-02 | 3965.12397           |
| 2014-09-03 | 3974.79339           |
| 2014-09-04 | 3957.52066           |
| 2014-09-05 | 3957.85124           |
| 2014-09-06 | 3958.84298           |
| 2014-09-07 | 3959.83471           |
| 2014-09-08 | 3420.41322           |
| 2014-09-09 | 3407.43802           |
| 2014-09-10 | 3877.93388           |
| 2014-09-11 | 3881.81818           |
| 2014-09-12 | 3881.40496           |
| 2014-09-13 | 3882.39669           |
| 2014-09-14 | 3881.4876            |
| 2014-09-15 | 3881.81818           |
| 2014-09-16 | 3883.80165           |
| 2014-09-17 | 3879.75207           |
| 2014-09-18 | 3873.30579           |
| 2014-09-19 | 3885.70248           |
| 2014-09-20 | 3883.1405            |
| 2014-09-21 | 3883.63636           |
| 2014-09-22 | 3884.04959           |
| 2014-09-23 | 3886.77686           |
| 2014-09-24 | 3887.10744           |
| 2014-09-25 | 3885.95041           |
| 2014-09-26 | 3886.1157            |
| 2014-09-27 | 3886.52893           |
| 2014-09-28 | 3885.20661           |
| 2014-09-29 | 3884.21488           |
| 2014-09-30 | 3884.46281           |
| 2014-10-01 | 3882.64463           |
| 2014-10-02 | 3885.86777           |
| 2014-10-03 | 3878.5124            |
| 2014-10-04 | 3787.35537           |
| 2014-10-05 | 3690.57851           |
| 2014-10-06 | 3591.15702           |
| 2014-10-07 | 3511.65289           |
| 2014-10-08 | 3405.95041           |
| 2014-10-09 | 3279.91736           |
| 2014-10-10 | 3171.65289           |
| 2014-10-11 | 3084.54545           |
| 2014-10-12 | 2986.52893           |
| 2014-10-13 | 2905.04132           |
| 2014-10-14 | 2811.65289           |
| 2014-10-15 | 2672.64463           |
| 2014-10-16 | 2575.04132           |
| 2014-10-17 | 2569.17355           |
| 2014-10-18 | 2590.16529           |
| 2014-10-19 | 2576.36364           |
| 2014-10-20 | 2569.00826           |
| 2014-10-21 | 2537.35537           |
| 2014-10-22 | 2570.08264           |
| 2014-10-23 | 2560.49587           |
| 2014-10-24 | 2574.13223           |
| 2014-10-25 | 2565.45455           |
| 2014-10-26 | 2575.53719           |
| 2014-10-27 | 2566.94215           |
| 2014-10-28 | 2573.30579           |
| 2014-10-29 | 2564.6281            |
| 2014-10-30 | 2587.02479           |
| 2014-10-31 | 2580.7438            |
| 2014-11-01 | 2576.77686           |
| 2014-11-02 | 2580.41322           |
| 2014-11-03 | 2599.58678           |
| 2014-11-04 | 2580.33058           |
| 2014-11-05 | 2582.31405           |
| 2014-11-06 | 2621.81818           |
| 2014-11-07 | 2582.97521           |
| 2014-11-08 | 2583.38843           |
| 2014-11-09 | 2579.50413           |
| 2014-11-10 | 2567.43802           |
| 2014-11-11 | 2580.90909           |
| 2014-11-12 | 2575.70248           |
| 2014-11-13 | 2577.43802           |
| 2014-11-14 | 2571.81818           |
| 2014-11-15 | 2578.59504           |
| 2014-11-16 | 2579.83471           |
| 2014-11-17 | 2569.2562            |
| 2014-11-18 | 2578.84298           |
| 2014-11-19 | 2583.1405            |
| 2014-11-20 | 2569.66942           |
| 2014-11-21 | 2578.34711           |
| 2014-11-22 | 2582.97521           |
| 2014-11-23 | 2569.00826           |
| 2014-11-24 | 2589.09091           |
| 2014-11-25 | 2587.10744           |
| 2014-11-26 | 2557.93388           |
| 2014-11-27 | 2578.84298           |
| 2014-11-28 | 2582.64463           |
| 2014-11-29 | 2572.39669           |
| 2014-11-30 | 2575.70248           |
| 2014-12-01 | 2718.34711           |
| 2014-12-02 | 2798.09917           |
| 2014-12-03 | 2900.57851           |
| 2014-12-04 | 2968.76033           |
| 2014-12-05 | 3066.44628           |
| 2014-12-06 | 3176.69421           |
| 2014-12-07 | 3277.60331           |
| 2014-12-08 | 3378.92562           |
| 2014-12-09 | 3477.35537           |
| 2014-12-10 | 3571.07438           |
| 2014-12-11 | 3659.58678           |
| 2014-12-12 | 3753.55372           |
| 2014-12-13 | 3874.21488           |
| 2014-12-14 | 3996.36364           |
| 2014-12-15 | 4001.65289           |
| 2014-12-16 | 3865.12397           |
| 2014-12-17 | 3857.10744           |
| 2014-12-18 | 3870.99174           |
| 2014-12-19 | 3872.14876           |
| 2014-12-20 | 3862.72727           |
| 2014-12-21 | 3863.05785           |
| 2014-12-22 | 3871.98347           |
| 2014-12-23 | 3871.07438           |
| 2014-12-24 | 3810.08264           |
| 2014-12-25 | 3991.4876            |
| 2014-12-26 | 3983.55372           |
| 2014-12-27 | 3988.92562           |
| 2014-12-28 | 3990.41322           |
| 2014-12-29 | 4002.97521           |
| 2014-12-30 | 4006.77686           |
| 2014-12-31 | 3994.6281            |
| 2015-01-01 | 3995.86777           |
| 2015-01-02 | 3997.60331           |
| 2015-01-03 | 3994.87603           |
| 2015-01-04 | 3997.68595           |
| 2015-01-05 | 4011.90083           |
| 2015-01-06 | 4008.92562           |
| 2015-01-07 | 4002.56198           |
| 2015-01-08 | 4006.77686           |
| 2015-01-09 | 4008.92562           |
| 2015-01-10 | 4005.28926           |
| 2015-01-11 | 4005.53719           |
| 2015-01-12 | 4007.43802           |
| 2015-01-13 | 3999.83471           |
| 2015-01-14 | 4019.50413           |
| 2015-01-15 | 4002.56198           |
| 2015-01-16 | 4016.36364           |
| 2015-01-17 | 3997.35537           |
| 2015-01-18 | 4013.8843            |
| 2015-01-19 | 4004.46281           |
| 2015-01-20 | 4012.14876           |
| 2015-01-21 | 4038.09917           |
| 2015-01-22 | 4010.99174           |
| 2015-01-23 | 4007.85124           |
| 2015-01-24 | 4011.07438           |
| 2015-01-25 | 4002.31405           |
| 2015-01-26 | 4018.26446           |
| 2015-01-27 | 4000.16529           |
| 2015-01-28 | 4005.28926           |
| 2015-01-29 | 4014.6281            |
| 2015-01-30 | 4020.49587           |
| 2015-01-31 | 4005.78512           |
| 2015-02-01 | 4016.77686           |
| 2015-02-02 | 4011.07438           |
| 2015-02-03 | 4033.96694           |
| 2015-02-04 | 4004.54545           |
| 2015-02-05 | 4036.19835           |
| 2015-02-06 | 4062.06612           |
| 2015-02-07 | 4041.90083           |
| 2015-02-08 | 4036.44628           |
| 2015-02-09 | 4035.70248           |
| 2015-02-10 | 4038.59504           |
| 2015-02-11 | 4035.95041           |
| 2015-02-12 | 4038.34711           |
| 2015-02-13 | 4038.26446           |
| 2015-02-14 | 4036.52893           |
| 2015-02-15 | 4040.66116           |
| 2015-02-16 | 4037.76859           |
| 2015-02-17 | 4042.47934           |
| 2015-02-18 | 4036.19835           |
| 2015-02-19 | 4041.81818           |
| 2015-02-20 | 4023.80165           |
| 2015-02-21 | 3988.18182           |
| 2015-02-22 | 4008.01653           |
| 2015-02-23 | 4048.76033           |
| 2015-02-24 | 4017.10744           |
| 2015-02-25 | 4017.85124           |
| 2015-02-26 | 4013.22314           |
| 2015-02-27 | 4021.23967           |
| 2015-02-28 | 4014.6281            |
| 2015-03-01 | 3952.31405           |
| 2015-03-02 | 4005.20661           |
| 2015-03-03 | 4000.90909           |
| 2015-03-04 | 3994.13223           |
| 2015-03-05 | 3993.80165           |
| 2015-03-06 | 3994.29752           |
| 2015-03-07 | 3995.53719           |
| 2015-03-08 | 3994.6281            |
| 2015-03-09 | 3993.47107           |
| 2015-03-10 | 3994.04959           |
| 2015-03-11 | 3994.6281            |
| 2015-03-12 | 3997.27273           |
| 2015-03-13 | 3996.28099           |
| 2015-03-14 | 3995.61983           |
| 2015-03-15 | 3996.28099           |
| 2015-03-16 | 3996.77686           |
| 2015-03-17 | 3997.52066           |
| 2015-03-18 | 3996.19835           |
| 2015-03-19 | 3982.72727           |
| 2015-03-20 | 3998.18182           |
| 2015-03-21 | 3998.84298           |
| 2015-03-22 | 3997.35537           |
| 2015-03-23 | 4009.50413           |
| 2015-03-24 | 4001.65289           |
| 2015-03-25 | 4002.14876           |
| 2015-03-26 | 4002.39669           |
| 2015-03-27 | 4004.6281            |
| 2015-03-28 | 4002.47934           |
| 2015-03-29 | 4003.8843            |
| 2015-03-30 | 4003.71901           |
| 2015-03-31 | 4004.71074           |
| 2015-04-01 | 4000.57851           |
| 2015-04-02 | 3995.78512           |
| 2015-04-03 | 3020.24793           |
| 2015-04-04 | 3012.31405           |
| 2015-04-05 | 3013.1405            |
| 2015-04-06 | 3011.81818           |
| 2015-04-07 | 3012.06612           |
| 2015-04-08 | 3011.57025           |
| 2015-04-09 | 3016.61157           |
| 2015-04-10 | 2015.20661           |
| 2015-04-11 | 2014.04959           |
| 2015-04-12 | 2014.54545           |
| 2015-04-13 | 2019.17355           |
| 2015-04-14 | 2013.05785           |
| 2015-04-15 | 2020.08264           |
| 2015-04-16 | 2015.53719           |
| 2015-04-17 | 2022.89256           |
| 2015-04-18 | 2019.17355           |
| 2015-04-19 | 2038.76033           |
| 2015-04-20 | 2835.20661           |
| 2015-04-21 | 2902.64463           |
| 2015-04-22 | 2009.33884           |
| 2015-04-23 | 2011.98347           |
| 2015-04-24 | 1992.23141           |
| 2015-04-25 | 2011.90083           |
| 2015-04-26 | 2008.18182           |
| 2015-04-27 | 2018.59504           |
| 2015-04-28 | 2008.5124            |
| 2015-04-29 | 2015.28926           |
| 2015-04-30 | 2009.00826           |
| 2015-05-01 | 2005.78512           |
| 2015-05-02 | 2014.38017           |
| 2015-05-03 | 2010.16529           |
| 2015-05-04 | 2009.00826           |
| 2015-05-05 | 2009.50413           |
| 2015-05-06 | 2003.1405            |
| 2015-05-07 | 2005.3719            |
| 2015-05-08 | 2004.46281           |
| 2015-05-09 | 2003.38843           |
| 2015-05-10 | 2004.38017           |
| 2015-05-11 | 1578.92562           |
| 2015-05-12 | 4664.13223           |
| 2015-05-13 | 8758.18182           |
| 2015-05-14 | 9001.73554           |
| 2015-05-15 | 8993.38843           |
| 2015-05-16 | 8996.19835           |
| 2015-05-17 | 8987.43802           |
| 2015-05-18 | 8981.4876            |
| 2015-05-19 | 8972.89256           |
| 2015-05-20 | 8965.86777           |
| 2015-05-21 | 8963.63636           |
| 2015-05-22 | 8903.55372           |
| 2015-05-23 | 8913.55372           |
| 2015-05-24 | 8365.45455           |
| 2015-05-25 | 7521.81818           |
| 2015-05-26 | 4338.42975           |
| 2015-05-27 | 6133.47107           |
| 2015-05-28 | 5457.52066           |
| 2015-05-29 | 4734.38017           |
| 2015-05-30 | 4065.86777           |
| 2015-05-31 | 3362.64463           |
| 2015-06-01 | 3356.36364           |
| 2015-06-02 | 3360.57851           |
| 2015-06-03 | 3359.50413           |
| 2015-06-04 | 3352.89256           |
| 2015-06-05 | 3350.90909           |
| 2015-06-06 | 3351.07438           |
| 2015-06-07 | 3347.02479           |
| 2015-06-08 | 3345.86777           |
| 2015-06-09 | 3342.56198           |
| 2015-06-10 | 3340.33058           |
| 2015-06-11 | 3334.6281            |
| 2015-06-12 | 3334.29752           |
| 2015-06-13 | 3329.2562            |
| 2015-06-14 | 3328.5124            |
| 2015-06-15 | 3329.17355           |
| 2015-06-16 | 3326.52893           |
| 2015-06-17 | 3324.29752           |
| 2015-06-18 | 3315.20661           |
| 2015-06-19 | 3308.26446           |
| 2015-06-20 | 3309.09091           |
| 2015-06-21 | 3256.94215           |
| 2015-06-22 | 3305.45455           |
| 2015-06-23 | 3309.33884           |
| 2015-06-24 | 3300.99174           |
| 2015-06-25 | 3321.40496           |
| 2015-06-26 | 3352.06612           |
| 2015-06-27 | 3350.57851           |
| 2015-06-28 | 3354.87603           |
| 2015-06-29 | 3350.33058           |
| 2015-06-30 | 3343.80165           |
| 2015-07-01 | 3346.61157           |
| 2015-07-02 | 3349.00826           |
| 2015-07-03 | 3344.13223           |
| 2015-07-04 | 3342.89256           |
| 2015-07-05 | 3343.22314           |
| 2015-07-06 | 3338.42975           |
| 2015-07-07 | 3342.31405           |
| 2015-07-08 | 3341.23967           |
| 2015-07-09 | 3345.61983           |
| 2015-07-10 | 3340.24793           |
| 2015-07-11 | 3341.81818           |
| 2015-07-12 | 3340.82645           |
| 2015-07-13 | 3345.28926           |
| 2015-07-14 | 3330.33058           |
| 2015-07-15 | 3346.61157           |
| 2015-07-16 | 3341.40496           |
| 2015-07-17 | 3345.53719           |
| 2015-07-18 | 3342.14876           |
| 2015-07-19 | 3344.79339           |
| 2015-07-20 | 3345.20661           |
| 2015-07-21 | 3346.28099           |
| 2015-07-22 | 3341.73554           |
| 2015-07-23 | 3346.36364           |
| 2015-07-24 | 3342.56198           |
| 2015-07-25 | 3346.69421           |
| 2015-07-26 | 3344.21488           |
| 2015-07-27 | 3347.27273           |
| 2015-07-28 | 3344.6281            |
| 2015-07-29 | 3347.68595           |
| 2015-07-30 | 3347.68595           |
| 2015-07-31 | 3350.08264           |
| 2015-08-01 | 3366.44628           |
| 2015-08-02 | 3368.59504           |
| 2015-08-03 | 3367.02479           |
| 2015-08-04 | 3369.2562            |
| 2015-08-05 | 3365.70248           |
| 2015-08-06 | 3369.2562            |
| 2015-08-07 | 3370.41322           |
| 2015-08-08 | 3371.15702           |
| 2015-08-09 | 3374.13223           |
| 2015-08-10 | 3360.57851           |
| 2015-08-11 | 3361.73554           |
| 2015-08-12 | 3362.80992           |
| 2015-08-13 | 3362.2314            |
| 2015-08-14 | 3362.89256           |
| 2015-08-15 | 3362.14876           |
| 2015-08-16 | 3362.64463           |
| 2015-08-17 | 3369.2562            |
| 2015-08-18 | 3362.56198           |
| 2015-08-19 | 3363.47107           |
| 2015-08-20 | 3363.71901           |
| 2015-08-21 | 3364.21488           |
| 2015-08-22 | 3364.04959           |
| 2015-08-23 | 3366.69421           |
| 2015-08-24 | 3293.05785           |
| 2015-08-25 | 3366.36364           |
| 2015-08-26 | 3366.1157            |
| 2015-08-27 | 3367.43802           |
| 2015-08-28 | 3365.53719           |
| 2015-08-29 | 3366.61157           |
| 2015-08-30 | 3366.94215           |
| 2015-08-31 | 3368.26446           |
| 2015-09-01 | 3368.5124            |
| 2015-09-02 | 3368.34711           |
| 2015-09-03 | 3369.66942           |
| 2015-09-04 | 3368.92562           |
| 2015-09-05 | 3329.83471           |
| 2015-09-06 | 3369.09091           |
| 2015-09-07 | 3370.16529           |
| 2015-09-08 | 3479.91736           |
| 2015-09-09 | 3427.19008           |
| 2015-09-10 | 3416.69421           |
| 2015-09-11 | 3373.1405            |
| 2015-09-12 | 3370.99174           |
| 2015-09-13 | 3371.65289           |
| 2015-09-14 | 3059.66942           |
| 2015-09-15 | 2890.24793           |
| 2015-09-16 | 2902.2314            |
| 2015-09-17 | 3401.40496           |
| 2015-09-18 | 3374.38017           |
| 2015-09-19 | 3375.3719            |
| 2015-09-20 | 3373.63636           |
| 2015-09-21 | 3374.29752           |
| 2015-09-22 | 3375.53719           |
| 2015-09-23 | 3377.19008           |
| 2015-09-24 | 3376.44628           |
| 2015-09-25 | 3377.68595           |
| 2015-09-26 | 3378.76033           |
| 2015-09-27 | 3376.94215           |
| 2015-09-28 | 3378.84298           |
| 2015-09-29 | 3377.76859           |
| 2015-09-30 | 3378.76033           |
| 2015-10-01 | 3500.24793           |
| 2015-10-02 | 3604.21488           |
| 2015-10-03 | 3691.4876            |
| 2015-10-04 | 3764.54545           |
| 2015-10-05 | 3874.71074           |
| 2015-10-06 | 3957.85124           |
| 2015-10-07 | 4085.45455           |
| 2015-10-08 | 4166.61157           |
| 2015-10-09 | 4268.5124            |
| 2015-10-10 | 4368.76033           |
| 2015-10-11 | 4371.57025           |
| 2015-10-12 | 4375.86777           |
| 2015-10-13 | 4373.71901           |
| 2015-10-14 | 4380.49587           |
| 2015-10-15 | 4336.19835           |
| 2015-10-16 | 4367.10744           |
| 2015-10-17 | 4376.19835           |
| 2015-10-18 | 4383.05785           |
| 2015-10-19 | 4384.79339           |
| 2015-10-20 | 4373.63636           |
| 2015-10-21 | 4373.1405            |
| 2015-10-22 | 4375.61983           |
| 2015-10-23 | 4373.1405            |
| 2015-10-24 | 4375.12397           |
| 2015-10-25 | 4291.4876            |
| 2015-10-26 | 4377.93388           |
| 2015-10-27 | 4381.32231           |
| 2015-10-28 | 4383.8843            |
| 2015-10-29 | 4395.12397           |
| 2015-10-30 | 4395.28926           |
| 2015-10-31 | 4390.33058           |
| 2015-11-01 | 4360.24793           |
| 2015-11-02 | 4361.40496           |
| 2015-11-03 | 4311.57025           |
| 2015-11-04 | 4424.29752           |
| 2015-11-05 | 4433.22314           |
| 2015-11-06 | 4367.93388           |
| 2015-11-07 | 4365.78512           |
| 2015-11-08 | 4368.59504           |
| 2015-11-09 | 4372.56198           |
| 2015-11-10 | 4377.52066           |
| 2015-11-11 | 4367.52066           |
| 2015-11-12 | 4377.60331           |
| 2015-11-13 | 4336.61157           |
| 2015-11-14 | 4374.21488           |
| 2015-11-15 | 4369.83471           |
| 2015-11-16 | 4365.3719            |
| 2015-11-17 | 4379.83471           |
| 2015-11-18 | 4392.31405           |
| 2015-11-19 | 4376.69421           |
| 2015-11-20 | 4374.95868           |
| 2015-11-21 | 4381.40496           |
| 2015-11-22 | 4375.45455           |
| 2015-11-23 | 4372.97521           |
| 2015-11-24 | 4380.49587           |
| 2015-11-25 | 4380.99174           |
| 2015-11-26 | 4381.40496           |
| 2015-11-27 | 4385.28926           |
| 2015-11-28 | 4396.03306           |
| 2015-11-29 | 4381.65289           |
| 2015-11-30 | 4385.61983           |
| 2015-12-01 | 4392.23141           |
| 2015-12-02 | 4407.7686            |
| 2015-12-03 | 3688.76033           |
| 2015-12-04 | 3415.04132           |
| 2015-12-05 | 4475.53719           |
| 2015-12-06 | 4459.50413           |
| 2015-12-07 | 4407.7686            |
| 2015-12-08 | 4460.99174           |
| 2015-12-09 | 4470.33058           |
| 2015-12-10 | 4471.07438           |
| 2015-12-11 | 4485.28926           |
| 2015-12-12 | 4461.57025           |
| 2015-12-13 | 4466.36364           |
| 2015-12-14 | 4465.45455           |
| 2015-12-15 | 4468.26446           |
| 2015-12-16 | 4467.60331           |
| 2015-12-17 | 4465.70248           |
| 2015-12-18 | 4490.66116           |
| 2015-12-19 | 4487.60331           |
| 2015-12-20 | 4485.70248           |
| 2015-12-21 | 4478.01653           |
| 2015-12-22 | 4458.5124            |
| 2015-12-23 | 4469.83471           |
| 2015-12-24 | 4464.38017           |
| 2015-12-25 | 4470.33058           |
| 2015-12-26 | 4469.2562            |
| 2015-12-27 | 4458.34711           |
| 2015-12-28 | 4467.35537           |
| 2015-12-29 | 4474.79339           |
| 2015-12-30 | 4476.8595            |
| 2015-12-31 | 4469.66942           |
| 2016-01-01 | 4359.50413           |
| 2016-01-02 | 4357.35537           |
| 2016-01-03 | 4355.70248           |
| 2016-01-04 | 4354.95868           |
| 2016-01-05 | 4356.19835           |
| 2016-01-06 | 4352.97521           |
| 2016-01-07 | 4354.38017           |
| 2016-01-08 | 4366.77686           |
| 2016-01-09 | 4388.34711           |
| 2016-01-10 | 4384.46281           |
| 2016-01-11 | 4372.06612           |
| 2016-01-12 | 4364.46281           |
| 2016-01-13 | 4363.63636           |
| 2016-01-14 | 4342.31405           |
| 2016-01-15 | 4345.3719            |
| 2016-01-16 | 4345.78512           |
| 2016-01-17 | 4344.46281           |
| 2016-01-18 | 4370.90909           |
| 2016-01-19 | 4351.81818           |
| 2016-01-20 | 3628.5124            |
| 2016-01-21 | 4272.23141           |
| 2016-01-22 | 4264.21488           |
| 2016-01-23 | 4333.55372           |
| 2016-01-24 | 4336.94215           |
| 2016-01-25 | 4340.41322           |
| 2016-01-26 | 4339.58678           |
| 2016-01-27 | 4304.79339           |
| 2016-01-28 | 4218.59504           |
| 2016-01-29 | 4350.49587           |
| 2016-01-30 | 4319.91736           |
| 2016-01-31 | 4332.80992           |
| 2016-02-01 | 4506.94215           |
| 2016-02-02 | 4518.59504           |
| 2016-02-03 | 4516.94215           |
| 2016-02-04 | 4480.99174           |
| 2016-02-05 | 4517.93388           |
| 2016-02-06 | 4519.33884           |
| 2016-02-07 | 4515.53719           |
| 2016-02-08 | 4518.42975           |
| 2016-02-09 | 4454.87603           |
| 2016-02-10 | 4403.71901           |
| 2016-02-11 | 4404.21488           |
| 2016-02-12 | 4406.28099           |
| 2016-02-13 | 4444.79339           |
| 2016-02-14 | 4455.95041           |
| 2016-02-15 | 4456.8595            |
| 2016-02-16 | 4378.76033           |
| 2016-02-17 | 4243.22314           |
| 2016-02-18 | 4152.39669           |
| 2016-02-19 | 4049.2562            |
| 2016-02-20 | 3871.73554           |
| 2016-02-21 | 3820.41322           |
| 2016-02-22 | 3682.56198           |
| 2016-02-23 | 3612.06612           |
| 2016-02-24 | 3459.83471           |
| 2016-02-25 | 3412.31405           |
| 2016-02-26 | 3291.57025           |
| 2016-02-27 | 3181.98347           |
| 2016-02-28 | 3110.7438            |
| 2016-02-29 | 3021.98347           |
| 2016-03-01 | 2204.04959           |
| 2016-03-02 | 1614.87603           |
| 2016-03-03 | 1618.84298           |
| 2016-03-04 | 1616.94215           |
| 2016-03-05 | 1616.94215           |
| 2016-03-06 | 1617.10744           |
| 2016-03-07 | 1616.94215           |
| 2016-03-08 | 1616.44628           |
| 2016-03-09 | 1619.17355           |
| 2016-03-10 | 1618.26446           |
| 2016-03-11 | 1618.18182           |
| 2016-03-12 | 1617.35537           |
| 2016-03-13 | 1618.34711           |
| 2016-03-14 | 1618.34711           |
| 2016-03-15 | 1615.28926           |
| 2016-03-16 | 1609.2562            |
| 2016-03-17 | 1615.53719           |
| 2016-03-18 | 1614.38017           |
| 2016-03-19 | 1609.00826           |
| 2016-03-20 | 1625.3719            |
| 2016-03-21 | 1626.69421           |
| 2016-03-22 | 1620.0               |
| 2016-03-23 | 1620.82645           |
| 2016-03-24 | 1619.58678           |
| 2016-03-25 | 1620.08264           |
| 2016-03-26 | 1619.66942           |
| 2016-03-27 | 1615.20661           |
| 2016-03-28 | 1616.8595            |
| 2016-03-29 | 1604.21488           |
| 2016-03-30 | 1609.33884           |
| 2016-03-31 | 1619.33884           |
| 2016-04-01 | 1622.72727           |
| 2016-04-02 | 1615.12397           |
| 2016-04-03 | 1612.89256           |
| 2016-04-04 | 1607.35537           |
| 2016-04-05 | 1612.97521           |
| 2016-04-06 | 1612.14876           |
| 2016-04-07 | 1611.32231           |
| 2016-04-08 | 1611.07438           |
| 2016-04-09 | 1612.89256           |
| 2016-04-10 | 1617.43802           |
| 2016-04-11 | 1617.27273           |
| 2016-04-12 | 1617.27273           |
| 2016-04-13 | 1616.03306           |
| 2016-04-14 | 1616.94215           |
| 2016-04-15 | 1612.06612           |
| 2016-04-16 | 1611.73554           |
| 2016-04-17 | 1611.57025           |
| 2016-04-18 | 2015.3719            |
| 2016-04-19 | 2358.84298           |
| 2016-04-20 | 1686.94215           |
| 2016-04-21 | 1705.61983           |
| 2016-04-22 | 1610.24793           |
| 2016-04-23 | 1612.47934           |
| 2016-04-24 | 1609.66942           |
| 2016-04-25 | 1609.83471           |
| 2016-04-26 | 1612.2314            |
| 2016-04-27 | 1610.99174           |
| 2016-04-28 | 1610.33058           |
| 2016-04-29 | 1610.49587           |
| 2016-04-30 | 1609.2562            |
| 2016-05-01 | 1609.58678           |
| 2016-05-02 | 1411.40496           |
| 2016-05-03 | 1462.72727           |
| 2016-05-04 | 1594.71074           |
| 2016-05-05 | 1610.82645           |
| 2016-05-06 | 1611.57025           |
| 2016-05-07 | 1612.2314            |
| 2016-05-08 | 1610.08264           |
| 2016-05-09 | 1608.92562           |
| 2016-05-10 | 1608.26446           |
| 2016-05-11 | 1609.83471           |
| 2016-05-12 | 1603.38843           |
| 2016-05-13 | 1602.80992           |
| 2016-05-14 | 1601.07438           |
| 2016-05-15 | 1599.2562            |
| 2016-05-16 | 1599.00826           |
| 2016-05-17 | 1601.73554           |
| 2016-05-18 | 1602.89256           |
| 2016-05-19 | 1599.83471           |
| 2016-05-20 | 1600.24793           |
| 2016-05-21 | 1599.75207           |
| 2016-05-22 | 1600.7438            |
| 2016-05-23 | 1601.90083           |
| 2016-05-24 | 1595.04132           |
| 2016-05-25 | 1597.60331           |
| 2016-05-26 | 1594.29752           |
| 2016-05-27 | 1592.89256           |
| 2016-05-28 | 1592.89256           |
| 2016-05-29 | 1595.70248           |
| 2016-05-30 | 1592.39669           |
| 2016-05-31 | 4048.42975           |
| 2016-06-01 | 8012.47934           |
| 2016-06-02 | 9058.59504           |
| 2016-06-03 | 9051.40496           |
| 2016-06-04 | 9054.21488           |
| 2016-06-05 | 9056.61157           |
| 2016-06-06 | 9056.36364           |
| 2016-06-07 | 9048.59504           |
| 2016-06-08 | 9055.95041           |
| 2016-06-09 | 9009.83471           |
| 2016-06-10 | 9020.41322           |
| 2016-06-11 | 9034.21488           |
| 2016-06-12 | 9034.95868           |
| 2016-06-13 | 9033.05785           |
| 2016-06-14 | 9025.95041           |
| 2016-06-15 | 9024.87603           |
| 2016-06-16 | 9019.83471           |
| 2016-06-17 | 9024.38017           |
| 2016-06-18 | 9025.45455           |
| 2016-06-19 | 9024.29752           |
| 2016-06-20 | 9029.83471           |
| 2016-06-21 | 9007.02479           |
| 2016-06-22 | 9017.43802           |
| 2016-06-23 | 9033.22314           |
| 2016-06-24 | 9035.78512           |
| 2016-06-25 | 9041.90083           |
| 2016-06-26 | 9048.18182           |
| 2016-06-27 | 9053.63636           |
| 2016-06-28 | 9059.09091           |
| 2016-06-29 | 9066.52893           |
| 2016-06-30 | 9060.49587           |
| 2016-07-01 | 9062.39669           |
| 2016-07-02 | 9023.96694           |
| 2016-07-03 | 7907.68595           |
| 2016-07-04 | 6875.12397           |
| 2016-07-05 | 5939.83471           |
| 2016-07-06 | 4998.5124            |
| 2016-07-07 | 4013.55372           |
| 2016-07-08 | 3149.17355           |
| 2016-07-09 | 2153.05785           |
| 2016-07-10 | 2153.1405            |
| 2016-07-11 | 2152.47934           |
| 2016-07-12 | 2151.73554           |
| 2016-07-13 | 2151.90083           |
| 2016-07-14 | 2262.89256           |
| 2016-07-15 | 2363.30579           |
| 2016-07-16 | 2474.38017           |
| 2016-07-17 | 2546.77686           |
| 2016-07-18 | 2666.44628           |
| 2016-07-19 | 2783.96694           |
| 2016-07-20 | 2873.05785           |
| 2016-07-21 | 2981.07438           |
| 2016-07-22 | 3069.17355           |
| 2016-07-23 | 3148.01653           |
| 2016-07-24 | 3230.66116           |
| 2016-07-25 | 3346.52893           |
| 2016-07-26 | 3333.96694           |
| 2016-07-27 | 3340.82645           |
| 2016-07-28 | 3347.19008           |
| 2016-07-29 | 3335.70248           |
| 2016-07-30 | 3337.35537           |
| 2016-07-31 | 3346.28099           |
| 2016-08-01 | 3339.2562            |
| 2016-08-02 | 3350.08264           |
| 2016-08-03 | 3478.59504           |
| 2016-08-04 | 3561.32231           |
| 2016-08-05 | 3569.09091           |
| 2016-08-06 | 3608.26446           |
| 2016-08-07 | 3564.46281           |
| 2016-08-08 | 3572.14876           |
| 2016-08-09 | 3578.59504           |
| 2016-08-10 | 3575.86777           |
| 2016-08-11 | 3570.16529           |
| 2016-08-12 | 3583.96694           |
| 2016-08-13 | 3573.1405            |
| 2016-08-14 | 3562.80992           |
| 2016-08-15 | 3564.46281           |
| 2016-08-16 | 3578.42975           |
| 2016-08-17 | 3582.56198           |
| 2016-08-18 | 3585.61983           |
| 2016-08-19 | 3576.28099           |
| 2016-08-20 | 3575.95041           |
| 2016-08-21 | 3587.93388           |
| 2016-08-22 | 3577.10744           |
| 2016-08-23 | 3579.09091           |
| 2016-08-24 | 3581.32231           |
| 2016-08-25 | 3580.7438            |
| 2016-08-26 | 3580.99174           |
| 2016-08-27 | 3580.82645           |
| 2016-08-28 | 3582.97521           |
| 2016-08-29 | 3579.50413           |
| 2016-08-30 | 3582.39669           |
| 2016-08-31 | 3580.41322           |
| 2016-09-01 | 3582.23141           |
| 2016-09-02 | 3583.8843            |
| 2016-09-03 | 3479.75207           |
| 2016-09-04 | 3373.55372           |
| 2016-09-05 | 3302.80992           |
| 2016-09-06 | 3222.80992           |
| 2016-09-07 | 3305.86777           |
| 2016-09-08 | 3369.2562            |
| 2016-09-09 | 3482.39669           |
| 2016-09-10 | 3609.66942           |
| 2016-09-11 | 3612.31405           |
| 2016-09-12 | 3613.05785           |
| 2016-09-13 | 3590.82645           |
| 2016-09-14 | 3586.36364           |
| 2016-09-15 | 3609.2562            |
| 2016-09-16 | 3611.4876            |
| 2016-09-17 | 3617.93388           |
| 2016-09-18 | 3614.6281            |
| 2016-09-19 | 3616.94215           |
| 2016-09-20 | 3609.83471           |
| 2016-09-21 | 3617.19008           |
| 2016-09-22 | 3622.64463           |
| 2016-09-23 | 3616.8595            |
| 2016-09-24 | 3618.67769           |
| 2016-09-25 | 3617.52066           |
| 2016-09-26 | 3617.93388           |
| 2016-09-27 | 3615.70248           |
| 2016-09-28 | 3619.33884           |
| 2016-09-29 | 3620.0               |
| 2016-09-30 | 3621.57025           |
| 2016-10-01 | 3547.7686            |
| 2016-10-02 | 3398.18182           |
| 2016-10-03 | 3268.34711           |
| 2016-10-04 | 3186.61157           |
| 2016-10-05 | 3115.20661           |
| 2016-10-06 | 3021.98347           |
| 2016-10-07 | 2912.56198           |
| 2016-10-08 | 2819.17355           |
| 2016-10-09 | 2740.49587           |
| 2016-10-10 | 2612.80992           |
| 2016-10-11 | 2599.91736           |
| 2016-10-12 | 2614.79339           |
| 2016-10-13 | 2601.15702           |
| 2016-10-14 | 2614.21488           |
| 2016-10-15 | 2611.90083           |
| 2016-10-16 | 2604.6281            |
| 2016-10-17 | 2603.55372           |
| 2016-10-18 | 2607.52066           |
| 2016-10-19 | 2601.40496           |
| 2016-10-20 | 2610.90909           |
| 2016-10-21 | 2601.32231           |
| 2016-10-22 | 2610.24793           |
| 2016-10-23 | 2600.16529           |
| 2016-10-24 | 2612.2314            |
| 2016-10-25 | 2610.49587           |
| 2016-10-26 | 2599.2562            |
| 2016-10-27 | 2612.64463           |
| 2016-10-28 | 2598.84298           |
| 2016-10-29 | 2611.90083           |
| 2016-10-30 | 2601.07438           |
| 2016-10-31 | 2611.98347           |
| 2016-11-01 | 2591.90083           |
| 2016-11-02 | 2612.97521           |
| 2016-11-03 | 2624.21488           |
| 2016-11-04 | 2618.01653           |
| 2016-11-05 | 2599.75207           |
| 2016-11-06 | 2621.90083           |
| 2016-11-07 | 2624.13223           |
| 2016-11-08 | 2592.14876           |
| 2016-11-09 | 2513.55372           |
| 2016-11-10 | 2506.8595            |
| 2016-11-11 | 2518.67769           |
| 2016-11-12 | 2506.44628           |
| 2016-11-13 | 2516.61157           |
| 2016-11-14 | 2505.95041           |
| 2016-11-15 | 2573.47107           |
| 2016-11-16 | 2570.57851           |
| 2016-11-17 | 2585.12397           |
| 2016-11-18 | 2576.94215           |
| 2016-11-19 | 2574.29752           |
| 2016-11-20 | 2577.27273           |
| 2016-11-21 | 2574.95868           |
| 2016-11-22 | 2577.43802           |
| 2016-11-23 | 2575.78512           |
| 2016-11-24 | 2582.72727           |
| 2016-11-25 | 2577.85124           |
| 2016-11-26 | 2575.70248           |
| 2016-11-27 | 2575.04132           |
| 2016-11-28 | 2577.7686            |
| 2016-11-29 | 2575.95041           |
| 2016-11-30 | 2579.91736           |
| 2016-12-01 | 2700.49587           |
| 2016-12-02 | 2754.04959           |
| 2016-12-03 | 2889.66942           |
| 2016-12-04 | 2990.99174           |
| 2016-12-05 | 3058.84298           |
| 2016-12-06 | 3127.27273           |
| 2016-12-07 | 3199.50413           |
| 2016-12-08 | 3314.95868           |
| 2016-12-09 | 3462.89256           |
| 2016-12-10 | 3521.73554           |
| 2016-12-11 | 3521.57025           |
| 2016-12-12 | 3514.79339           |
| 2016-12-13 | 3546.1157            |
| 2016-12-14 | 3591.15702           |
| 2016-12-15 | 3571.81818           |
| 2016-12-16 | 3552.56198           |
| 2016-12-17 | 3551.98347           |
| 2016-12-18 | 3553.1405            |
| 2016-12-19 | 3556.19835           |
| 2016-12-20 | 3581.40496           |
| 2016-12-21 | 3549.91736           |
| 2016-12-22 | 3595.12397           |
| 2016-12-23 | 3596.8595            |
| 2016-12-24 | 3589.58678           |
| 2016-12-25 | 3553.38843           |
| 2016-12-26 | 3573.05785           |
| 2016-12-27 | 3617.35537           |
| 2016-12-28 | 3616.44628           |
| 2016-12-29 | 3593.05785           |
| 2016-12-30 | 3555.28926           |
| 2016-12-31 | 3559.42149           |
| 2017-01-01 | 3621.40496           |
| 2017-01-02 | 3626.77686           |
| 2017-01-03 | 3579.50413           |
| 2017-01-04 | 3582.06612           |
| 2017-01-05 | 3586.28099           |
| 2017-01-06 | 3531.98347           |
| 2017-01-07 | 3507.43802           |
| 2017-01-08 | 3528.26446           |
| 2017-01-09 | 3522.97521           |
| 2017-01-10 | 3528.59504           |
| 2017-01-11 | 3511.32231           |
| 2017-01-12 | 3539.75207           |
| 2017-01-13 | 3565.3719            |
| 2017-01-14 | 3546.94215           |
| 2017-01-15 | 3557.93388           |
| 2017-01-16 | 3510.99174           |
| 2017-01-17 | 3558.67769           |
| 2017-01-18 | 3551.07438           |
| 2017-01-19 | 3558.92562           |
| 2017-01-20 | 3600.66116           |
| 2017-01-21 | 3576.19835           |
| 2017-01-22 | 3561.4876            |
| 2017-01-23 | 3521.90083           |
| 2017-01-24 | 3404.38017           |
| 2017-01-25 | 3516.52893           |
| 2017-01-26 | 3534.79339           |
| 2017-01-27 | 3505.20661           |
| 2017-01-28 | 3588.09917           |
| 2017-01-29 | 3563.80165           |
| 2017-01-30 | 3544.13223           |
| 2017-01-31 | 3601.07438           |
| 2017-02-01 | 3543.71901           |
| 2017-02-02 | 3562.06612           |
| 2017-02-03 | 3541.65289           |
| 2017-02-04 | 3575.70248           |
| 2017-02-05 | 3559.00826           |
| 2017-02-06 | 3584.04959           |
| 2017-02-07 | 3582.14876           |
| 2017-02-08 | 3574.38017           |
| 2017-02-09 | 3572.64463           |
| 2017-02-10 | 3572.56198           |
| 2017-02-11 | 3575.04132           |
| 2017-02-12 | 3591.65289           |
| 2017-02-13 | 3583.8843            |
| 2017-02-14 | 3572.47934           |
| 2017-02-15 | 3581.07438           |
| 2017-02-16 | 3670.08264           |
| 2017-02-17 | 3784.87603           |
| 2017-02-18 | 3870.66116           |
| 2017-02-19 | 3991.40496           |
| 2017-02-20 | 4073.1405            |
| 2017-02-21 | 4167.10744           |
| 2017-02-22 | 4296.8595            |
| 2017-02-23 | 4357.10744           |
| 2017-02-24 | 4463.8843            |
| 2017-02-25 | 4563.8843            |
| 2017-02-26 | 4677.02479           |
| 2017-02-27 | 4672.06612           |
| 2017-02-28 | 4748.34711           |
| 2017-03-01 | 4743.30579           |
| 2017-03-02 | 5798.26446           |
| 2017-03-03 | 5791.98347           |
| 2017-03-04 | 5811.15702           |
| 2017-03-05 | 5985.45455           |
| 2017-03-06 | 6044.87603           |
| 2017-03-07 | 7037.43802           |
| 2017-03-08 | 8211.73554           |
| 2017-03-09 | 9054.13223           |
| 2017-03-10 | 9044.95868           |
| 2017-03-11 | 9022.72727           |
| 2017-03-12 | 9029.33884           |
| 2017-03-13 | 9022.47934           |
| 2017-03-14 | 9021.07438           |
| 2017-03-15 | 9008.59504           |
| 2017-03-16 | 8997.93388           |
| 2017-03-17 | 8991.57025           |
| 2017-03-18 | 8988.26446           |
| 2017-03-19 | 8986.19835           |
| 2017-03-20 | 8985.04132           |
| 2017-03-21 | 8985.12397           |
| 2017-03-22 | 8979.42149           |
| 2017-03-23 | 8977.43802           |
| 2017-03-24 | 8975.95041           |
| 2017-03-25 | 8971.07438           |
| 2017-03-26 | 8965.70248           |
| 2017-03-27 | 8939.66942           |
| 2017-03-28 | 8916.69421           |
| 2017-03-29 | 8924.46281           |
| 2017-03-30 | 8893.71901           |
| 2017-03-31 | 8896.19835           |
| 2017-04-01 | 8896.77686           |
| 2017-04-02 | 8893.8843            |
| 2017-04-03 | 8896.28099           |
| 2017-04-04 | 8896.61157           |
| 2017-04-05 | 8898.01653           |
| 2017-04-06 | 8899.50413           |
| 2017-04-07 | 8898.92562           |
| 2017-04-08 | 8898.09917           |
| 2017-04-09 | 8901.73554           |
| 2017-04-10 | 8903.38843           |
| 2017-04-11 | 8908.09917           |
| 2017-04-12 | 8910.0               |
| 2017-04-13 | 8899.09091           |
| 2017-04-14 | 8913.71901           |
| 2017-04-15 | 8919.33884           |
| 2017-04-16 | 8922.14876           |
| 2017-04-17 | 8919.17355           |
| 2017-04-18 | 8929.58678           |
| 2017-04-19 | 8851.15702           |
| 2017-04-20 | 8935.61983           |
| 2017-04-21 | 8924.79339           |
| 2017-04-22 | 8941.65289           |
| 2017-04-23 | 8935.78512           |
| 2017-04-24 | 8932.97521           |
| 2017-04-25 | 8947.93388           |
| 2017-04-26 | 8950.82645           |
| 2017-04-27 | 8936.44628           |
| 2017-04-28 | 8921.57025           |
| 2017-04-29 | 8960.49587           |
| 2017-04-30 | 8967.27273           |
| 2017-05-01 | 8945.53719           |
| 2017-05-02 | 8976.77686           |
| 2017-05-03 | 8984.6281            |
| 2017-05-04 | 8987.02479           |
| 2017-05-05 | 8990.99174           |
| 2017-05-06 | 8979.75207           |
| 2017-05-07 | 8992.89256           |
| 2017-05-08 | 8993.96694           |
| 2017-05-09 | 8996.69421           |
| 2017-05-10 | 8995.20661           |
| 2017-05-11 | 8997.60331           |
| 2017-05-12 | 8999.58678           |
| 2017-05-13 | 8987.43802           |
| 2017-05-14 | 8991.65289           |
| 2017-05-15 | 8986.44628           |
| 2017-05-16 | 8973.05785           |
| 2017-05-17 | 8964.6281            |
| 2017-05-18 | 8956.28099           |
| 2017-05-19 | 8951.90083           |
| 2017-05-20 | 8946.28099           |
| 2017-05-21 | 8937.02479           |
| 2017-05-22 | 8930.08264           |
| 2017-05-23 | 8925.20661           |
| 2017-05-24 | 8915.86777           |
| 2017-05-25 | 8911.98347           |
| 2017-05-26 | 8905.3719            |
| 2017-05-27 | 8894.87603           |
| 2017-05-28 | 8899.42149           |
| 2017-05-29 | 8895.61983           |
| 2017-05-30 | 8879.33884           |
| 2017-05-31 | 8884.54545           |
| 2017-06-01 | 8883.47107           |
| 2017-06-02 | 8875.78512           |
| 2017-06-03 | 8863.1405            |
| 2017-06-04 | 8862.56198           |
| 2017-06-05 | 8846.8595            |
| 2017-06-06 | 8842.56198           |
| 2017-06-07 | 8836.94215           |
| 2017-06-08 | 8832.80992           |
| 2017-06-09 | 8819.50413           |
| 2017-06-10 | 8813.80165           |
| 2017-06-11 | 8807.10744           |
| 2017-06-12 | 8800.33058           |
| 2017-06-13 | 8791.4876            |
| 2017-06-14 | 8781.81818           |
| 2017-06-15 | 8774.87603           |
| 2017-06-16 | 8762.31405           |
| 2017-06-17 | 8755.28926           |
| 2017-06-18 | 8745.20661           |
| 2017-06-19 | 8726.69421           |
| 2017-06-20 | 8743.30579           |
| 2017-06-21 | 8751.07438           |
| 2017-06-22 | 8722.64463           |
| 2017-06-23 | 8710.41322           |
| 2017-06-24 | 8701.4876            |
| 2017-06-25 | 8704.21488           |
| 2017-06-26 | 8616.36364           |
| 2017-06-27 | 8692.89256           |
| 2017-06-28 | 8689.09091           |
| 2017-06-29 | 8690.82645           |
| 2017-06-30 | 8705.53719           |
| 2017-07-01 | 8685.86777           |
| 2017-07-02 | 8631.40496           |
| 2017-07-03 | 8681.40496           |
| 2017-07-04 | 8676.69421           |
| 2017-07-05 | 8685.78512           |
| 2017-07-06 | 8698.34711           |
| 2017-07-07 | 8712.39669           |
| 2017-07-08 | 8632.80992           |
| 2017-07-09 | 6530.08264           |
| 2017-07-10 | 4833.05785           |
| 2017-07-11 | 4466.28099           |
| 2017-07-12 | 4642.97521           |
| 2017-07-13 | 4792.31405           |
| 2017-07-14 | 4772.47934           |
| 2017-07-15 | 4766.77686           |
| 2017-07-16 | 4767.35537           |
| 2017-07-17 | 4739.00826           |
| 2017-07-18 | 4807.68595           |
| 2017-07-19 | 4735.28926           |
| 2017-07-20 | 4767.02479           |
| 2017-07-21 | 4759.50413           |
| 2017-07-22 | 4720.0               |
| 2017-07-23 | 4763.05785           |
| 2017-07-24 | 4748.18182           |
| 2017-07-25 | 4716.28099           |
| 2017-07-26 | 4772.97521           |
| 2017-07-27 | 4742.64463           |
| 2017-07-28 | 4762.56198           |
| 2017-07-29 | 4767.52066           |
| 2017-07-30 | 4721.15702           |
| 2017-07-31 | 4799.83471           |
| 2017-08-01 | 4800.90909           |
| 2017-08-02 | 4799.42149           |
| 2017-08-03 | 4796.52893           |
| 2017-08-04 | 4777.02479           |
| 2017-08-05 | 4773.47107           |
| 2017-08-06 | 4771.23967           |
| 2017-08-07 | 4822.31405           |
| 2017-08-08 | 4750.7438            |
| 2017-08-09 | 4792.31405           |
| 2017-08-10 | 4791.07438           |
| 2017-08-11 | 4791.32231           |
| 2017-08-12 | 4791.23967           |
| 2017-08-13 | 4790.82645           |
| 2017-08-14 | 4796.1157            |
| 2017-08-15 | 4791.73554           |
| 2017-08-16 | 4773.80165           |
| 2017-08-17 | 4789.00826           |
| 2017-08-18 | 4789.75207           |
| 2017-08-19 | 4790.16529           |
| 2017-08-20 | 4790.41322           |
| 2017-08-21 | 4790.7438            |
| 2017-08-22 | 4791.4876            |
| 2017-08-23 | 4790.66116           |
| 2017-08-24 | 4772.89256           |
| 2017-08-25 | 4790.0               |
| 2017-08-26 | 4788.34711           |
| 2017-08-27 | 4131.98347           |
| 2017-08-28 | 3530.33058           |
| 2017-08-29 | 3018.42975           |
| 2017-08-30 | 3532.47934           |
| 2017-08-31 | 4039.83471           |
| 2017-09-01 | 4837.19008           |
| 2017-09-02 | 4818.76033           |
| 2017-09-03 | 4783.8843            |
| 2017-09-04 | 4783.55372           |
| 2017-09-05 | 4291.32231           |
| 2017-09-06 | 4150.49587           |
| 2017-09-07 | 4717.93388           |
| 2017-09-08 | 4719.58678           |
| 2017-09-09 | 4715.20661           |
| 2017-09-10 | 4715.95041           |
| 2017-09-11 | 4714.29752           |
| 2017-09-12 | 4717.60331           |
| 2017-09-13 | 4718.67769           |
| 2017-09-14 | 4723.1405            |
| 2017-09-15 | 4719.09091           |
| 2017-09-16 | 4722.31405           |
| 2017-09-17 | 4713.80165           |
| 2017-09-18 | 4720.66116           |
| 2017-09-19 | 4721.32231           |
| 2017-09-20 | 4724.29752           |
| 2017-09-21 | 4725.12397           |
| 2017-09-22 | 4724.6281            |
| 2017-09-23 | 4726.19835           |
| 2017-09-24 | 4727.85124           |
| 2017-09-25 | 4726.69421           |
| 2017-09-26 | 4725.20661           |
| 2017-09-27 | 4629.58678           |
| 2017-09-28 | 4744.04959           |
| 2017-09-29 | 4726.94215           |
| 2017-09-30 | 4728.84298           |
| 2017-10-01 | 4728.01653           |
| 2017-10-02 | 4730.7438            |
| 2017-10-03 | 4736.44628           |
| 2017-10-04 | 4795.3719            |
| 2017-10-05 | 4733.80165           |
| 2017-10-06 | 4735.20661           |
| 2017-10-07 | 4737.35537           |
| 2017-10-08 | 4166.77686           |
| 2017-10-09 | 3533.71901           |
| 2017-10-10 | 2984.87603           |
| 2017-10-11 | 2989.91736           |
| 2017-10-12 | 2986.69421           |
| 2017-10-13 | 2988.26446           |
| 2017-10-14 | 2988.59504           |
| 2017-10-15 | 2989.75207           |
| 2017-10-16 | 2988.5124            |
| 2017-10-17 | 2987.27273           |
| 2017-10-18 | 2981.57025           |
| 2017-10-19 | 2985.53719           |
| 2017-10-20 | 2987.85124           |
| 2017-10-21 | 2987.10744           |
| 2017-10-22 | 2988.5124            |
| 2017-10-23 | 2989.66942           |
| 2017-10-24 | 2950.33058           |
| 2017-10-25 | 2989.50413           |
| 2017-10-26 | 3056.61157           |
| 2017-10-27 | 2990.99174           |
| 2017-10-28 | 2991.4876            |
| 2017-10-29 | 2989.75207           |
| 2017-10-30 | 2989.50413           |
| 2017-10-31 | 2990.82645           |
| 2017-11-01 | 2991.73554           |
| 2017-11-02 | 2992.31405           |
| 2017-11-03 | 2990.0               |
| 2017-11-04 | 2990.7438            |
| 2017-11-05 | 2991.07438           |
| 2017-11-06 | 2992.97521           |
| 2017-11-07 | 2989.33884           |
| 2017-11-08 | 3021.07438           |
| 2017-11-09 | 3037.60331           |
| 2017-11-10 | 3513.96694           |
| 2017-11-11 | 4080.66116           |
| 2017-11-12 | 4682.47934           |
| 2017-11-13 | 5299.09091           |
| 2017-11-14 | 5508.92562           |
| 2017-11-15 | 5512.89256           |
| 2017-11-16 | 5511.73554           |
| 2017-11-17 | 5502.06612           |
| 2017-11-18 | 5507.10744           |
| 2017-11-19 | 5506.69421           |
| 2017-11-20 | 5557.02479           |
| 2017-11-21 | 5576.44628           |
| 2017-11-22 | 5592.39669           |
| 2017-11-23 | 5594.46281           |
| 2017-11-24 | 5587.68595           |
| 2017-11-25 | 5595.86777           |
| 2017-11-26 | 5596.1157            |
| 2017-11-27 | 5600.90909           |
| 2017-11-28 | 5599.17355           |
| 2017-11-29 | 5601.23967           |
| 2017-11-30 | 5494.21488           |
| 2017-12-01 | 5590.82645           |
| 2017-12-02 | 5591.81818           |
| 2017-12-03 | 5593.1405            |
| 2017-12-04 | 5595.04132           |
| 2017-12-05 | 5596.8595            |
| 2017-12-06 | 5600.49587           |
| 2017-12-07 | 5602.72727           |
| 2017-12-08 | 5605.3719            |
| 2017-12-09 | 5605.95041           |
| 2017-12-10 | 5605.28926           |
| 2017-12-11 | 5608.26446           |
| 2017-12-12 | 5609.50413           |
| 2017-12-13 | 5611.23967           |
| 2017-12-14 | 5612.97521           |
| 2017-12-15 | 5610.49587           |
| 2017-12-16 | 5601.07438           |
| 2017-12-17 | 5614.04959           |
| 2017-12-18 | 5616.36364           |
| 2017-12-19 | 5617.27273           |
| 2017-12-20 | 5617.7686            |
| 2017-12-21 | 5618.26446           |
| 2017-12-22 | 5618.18182           |
| 2017-12-23 | 5620.41322           |
| 2017-12-24 | 5622.39669           |
| 2017-12-25 | 5625.20661           |
| 2017-12-26 | 5624.29752           |
| 2017-12-27 | 5627.27273           |
| 2017-12-28 | 5629.58678           |
| 2017-12-29 | 5628.92562           |
| 2017-12-30 | 5630.24793           |
| 2017-12-31 | 5631.81818           |
| 2018-01-01 | 5635.04132           |
| 2018-01-02 | 5637.43802           |
| 2018-01-03 | 5637.35537           |
| 2018-01-04 | 5639.00826           |
| 2018-01-05 | 5640.99174           |
| 2018-01-06 | 5641.73554           |
| 2018-01-07 | 5633.55372           |
| 2018-01-08 | 5645.3719            |
| 2018-01-09 | 5645.20661           |
| 2018-01-10 | 5644.95868           |
| 2018-01-11 | 5646.69421           |
| 2018-01-12 | 5648.67769           |
| 2018-01-13 | 5650.7438            |
| 2018-01-14 | 5650.99174           |
| 2018-01-15 | 5654.87603           |
| 2018-01-16 | 5652.56198           |
| 2018-01-17 | 5653.8843            |
| 2018-01-18 | 5657.60331           |
| 2018-01-19 | 5656.8595            |
| 2018-01-20 | 5658.34711           |
| 2018-01-21 | 5661.73554           |
| 2018-01-22 | 5661.07438           |
| 2018-01-23 | 5662.64463           |
| 2018-01-24 | 5666.1157            |
| 2018-01-25 | 5665.86777           |
| 2018-01-26 | 5667.43802           |
| 2018-01-27 | 5677.02479           |
| 2018-01-28 | 5728.26446           |
| 2018-01-29 | 5728.92562           |
| 2018-01-30 | 5674.04959           |
| 2018-01-31 | 5675.28926           |
| 2018-02-01 | 5684.13223           |
| 2018-02-02 | 5688.42975           |
| 2018-02-03 | 5690.82645           |
| 2018-02-04 | 5691.73554           |
| 2018-02-05 | 5274.46281           |
| 2018-02-06 | 5777.02479           |
| 2018-02-07 | 5776.69421           |
| 2018-02-08 | 5759.33884           |
| 2018-02-09 | 5770.08264           |
| 2018-02-10 | 5520.49587           |
| 2018-02-11 | 5529.50413           |
| 2018-02-12 | 5531.4876            |
| 2018-02-13 | 5531.4876            |
| 2018-02-14 | 5533.05785           |
| 2018-02-15 | 5531.23967           |
| 2018-02-16 | 5535.70248           |
| 2018-02-17 | 5536.61157           |
| 2018-02-18 | 5532.31405           |
| 2018-02-19 | 5523.1405            |
| 2018-02-20 | 5529.2562            |
| 2018-02-21 | 5536.69421           |
| 2018-02-22 | 5542.72727           |
| 2018-02-23 | 5540.82645           |
| 2018-02-24 | 5541.90083           |
| 2018-02-25 | 5542.97521           |
| 2018-02-26 | 4795.95041           |
| 2018-02-27 | 5443.71901           |
| 2018-02-28 | 5523.30579           |
| 2018-03-01 | 4516.36364           |
| 2018-03-02 | 3527.68595           |
| 2018-03-03 | 3358.59504           |
| 2018-03-04 | 3357.10744           |
| 2018-03-05 | 3371.90083           |
| 2018-03-06 | 3352.14876           |
| 2018-03-07 | 3359.66942           |
| 2018-03-08 | 3355.28926           |
| 2018-03-09 | 3308.26446           |
| 2018-03-10 | 3358.92562           |
| 2018-03-11 | 3352.64463           |
| 2018-03-12 | 3304.29752           |
| 2018-03-13 | 3343.63636           |
| 2018-03-14 | 3306.1157            |
| 2018-03-15 | 3331.81818           |
| 2018-03-16 | 3391.73554           |
| 2018-03-17 | 3352.2314            |
| 2018-03-18 | 3413.38843           |
| 2018-03-19 | 3415.78512           |
| 2018-03-20 | 3404.71074           |
| 2018-03-21 | 3377.35537           |
| 2018-03-22 | 3418.01653           |
| 2018-03-23 | 3382.97521           |
| 2018-03-24 | 3370.16529           |
| 2018-03-25 | 3371.90083           |
| 2018-03-26 | 3374.04959           |
| 2018-03-27 | 3400.49587           |
| 2018-03-28 | 3408.76033           |
| 2018-03-29 | 3380.82645           |
| 2018-03-30 | 3366.36364           |
| 2018-03-31 | 3367.7686            |
| 2018-04-01 | 3367.52066           |
| 2018-04-02 | 3373.30579           |
| 2018-04-03 | 3388.5124            |
| 2018-04-04 | 3379.00826           |
| 2018-04-05 | 3370.90909           |
| 2018-04-06 | 3371.40496           |
| 2018-04-07 | 3371.65289           |
| 2018-04-08 | 3369.50413           |
| 2018-04-09 | 3400.41322           |
| 2018-04-10 | 3364.13223           |
| 2018-04-11 | 3401.57025           |
| 2018-04-12 | 3366.19835           |
| 2018-04-13 | 3406.61157           |
| 2018-04-14 | 3397.02479           |
| 2018-04-15 | 3380.16529           |
| 2018-04-16 | 3404.87603           |
| 2018-04-17 | 3368.18182           |
| 2018-04-18 | 3402.47934           |
| 2018-04-19 | 3371.73554           |
| 2018-04-20 | 3374.87603           |
| 2018-04-21 | 3317.68595           |
| 2018-04-22 | 3355.04132           |
| 2018-04-23 | 3430.16529           |
| 2018-04-24 | 3439.58678           |
| 2018-04-25 | 3395.86777           |
| 2018-04-26 | 3362.80992           |
| 2018-04-27 | 3319.58678           |
| 2018-04-28 | 3319.17355           |
| 2018-04-29 | 3293.8843            |
| 2018-04-30 | 3309.09091           |
| 2018-05-01 | 3292.06612           |
| 2018-05-02 | 3376.52893           |
| 2018-05-03 | 3330.33058           |
| 2018-05-04 | 3324.13223           |
| 2018-05-05 | 3331.40496           |
| 2018-05-06 | 3352.06612           |
| 2018-05-07 | 3319.83471           |
| 2018-05-08 | 3346.8595            |
| 2018-05-09 | 3271.40496           |
| 2018-05-10 | 3301.98347           |
| 2018-05-11 | 3202.64463           |
| 2018-05-12 | 3405.86777           |
| 2018-05-13 | 3601.32231           |
| 2018-05-14 | 3371.15702           |
| 2018-05-15 | 3317.93388           |
| 2018-05-16 | 3312.56198           |
| 2018-05-17 | 3240.24793           |
| 2018-05-18 | 3363.30579           |
| 2018-05-19 | 3496.44628           |
| 2018-05-20 | 3424.46281           |
| 2018-05-21 | 5753.22314           |
| 2018-05-22 | 8722.31405           |
| 2018-05-23 | 9125.04132           |
| 2018-05-24 | 9137.10744           |
| 2018-05-25 | 9110.49587           |
| 2018-05-26 | 9113.05785           |
| 2018-05-27 | 9112.72727           |
| 2018-05-28 | 9101.4876            |
| 2018-05-29 | 9102.97521           |
| 2018-05-30 | 9100.66116           |
| 2018-05-31 | 9106.44628           |
| 2018-06-01 | 8227.27273           |
| 2018-06-02 | 7482.14876           |
| 2018-06-03 | 6726.52893           |
| 2018-06-04 | 6043.47107           |
| 2018-06-05 | 5531.23967           |
| 2018-06-06 | 4927.93388           |
| 2018-06-07 | 4300.0               |
| 2018-06-08 | 3593.1405            |
| 2018-06-09 | 3588.67769           |
| 2018-06-10 | 3585.86777           |
| 2018-06-11 | 3583.1405            |
| 2018-06-12 | 3581.98347           |
| 2018-06-13 | 3580.7438            |
| 2018-06-14 | 3543.38843           |
| 2018-06-15 | 3469.83471           |
| 2018-06-16 | 3559.2562            |
| 2018-06-17 | 3514.21488           |
| 2018-06-18 | 3463.47107           |
| 2018-06-19 | 3565.04132           |
| 2018-06-20 | 3497.76859           |
| 2018-06-21 | 3462.31405           |
| 2018-06-22 | 3559.2562            |
| 2018-06-23 | 3459.09091           |
| 2018-06-24 | 3503.30579           |
| 2018-06-25 | 3535.53719           |
| 2018-06-26 | 3597.93388           |
| 2018-06-27 | 3546.94215           |
| 2018-06-28 | 3526.03306           |
| 2018-06-29 | 3540.7438            |
| 2018-06-30 | 3537.52066           |
| 2018-07-01 | 3544.46281           |
| 2018-07-02 | 3533.8843            |
| 2018-07-03 | 3577.68595           |
| 2018-07-04 | 3590.99174           |
| 2018-07-05 | 3594.13223           |
| 2018-07-06 | 3753.22314           |
| 2018-07-07 | 3872.14876           |
| 2018-07-08 | 3992.39669           |
| 2018-07-09 | 3934.21488           |
| 2018-07-10 | 3826.8595            |
| 2018-07-11 | 3829.50413           |
| 2018-07-12 | 3828.84298           |
| 2018-07-13 | 3823.22314           |
| 2018-07-14 | 3829.42149           |
| 2018-07-15 | 3828.92562           |
| 2018-07-16 | 3830.0               |
| 2018-07-17 | 3838.76033           |
| 2018-07-18 | 3835.12397           |
| 2018-07-19 | 3833.05785           |
| 2018-07-20 | 3834.6281            |
| 2018-07-21 | 3835.95041           |
| 2018-07-22 | 3836.19835           |
| 2018-07-23 | 3910.0               |
| 2018-07-24 | 4080.82645           |
| 2018-07-25 | 4082.06612           |
| 2018-07-26 | 4081.57025           |
| 2018-07-27 | 4083.63636           |
| 2018-07-28 | 4076.28099           |
| 2018-07-29 | 4082.89256           |
| 2018-07-30 | 4049.17355           |
| 2018-07-31 | 4079.50413           |
| 2018-08-01 | 4031.98347           |
| 2018-08-02 | 4039.58678           |
| 2018-08-03 | 4085.20661           |
| 2018-08-04 | 4085.78512           |
| 2018-08-05 | 4076.69421           |
| 2018-08-06 | 4027.27273           |
| 2018-08-07 | 3959.91736           |
| 2018-08-08 | 4033.71901           |
| 2018-08-09 | 3513.80165           |
| 2018-08-10 | 3560.66116           |
| 2018-08-11 | 3958.09917           |
| 2018-08-12 | 3974.29752           |
| 2018-08-13 | 3967.02479           |
| 2018-08-14 | 3976.77686           |
| 2018-08-15 | 3978.59504           |
| 2018-08-16 | 3976.28099           |
| 2018-08-17 | 4017.10744           |
| 2018-08-18 | 4028.26446           |
| 2018-08-19 | 4031.4876            |
| 2018-08-20 | 4043.80165           |
| 2018-08-21 | 4043.96694           |
| 2018-08-22 | 4045.04132           |
| 2018-08-23 | 4029.75207           |
| 2018-08-24 | 4020.16529           |
| 2018-08-25 | 4030.0               |
| 2018-08-26 | 4041.32231           |
| 2018-08-27 | 4039.91736           |
| 2018-08-28 | 4045.04132           |
| 2018-08-29 | 4022.31405           |
| 2018-08-30 | 4064.21488           |
| 2018-08-31 | 4040.7438            |
| 2018-09-01 | 4004.54545           |
| 2018-09-02 | 4014.29752           |
| 2018-09-03 | 3988.09917           |
| 2018-09-04 | 3702.80992           |
| 2018-09-05 | 3642.72727           |
| 2018-09-06 | 4053.63636           |
| 2018-09-07 | 4036.1157            |
| 2018-09-08 | 4021.73554           |
| 2018-09-09 | 4025.61983           |
| 2018-09-10 | 4056.77686           |
| 2018-09-11 | 4053.22314           |
| 2018-09-12 | 4023.47107           |
| 2018-09-13 | 3979.2562            |
| 2018-09-14 | 3975.12397           |
| 2018-09-15 | 4007.43802           |
| 2018-09-16 | 4018.26446           |
| 2018-09-17 | 3972.39669           |
| 2018-09-18 | 3963.38843           |
| 2018-09-19 | 3983.63636           |
| 2018-09-20 | 3998.09917           |
| 2018-09-21 | 3994.71074           |
| 2018-09-22 | 4009.66942           |
| 2018-09-23 | 3980.99174           |
| 2018-09-24 | 3973.30579           |
| 2018-09-25 | 3878.92562           |
| 2018-09-26 | 3977.52066           |
| 2018-09-27 | 3990.24793           |
| 2018-09-28 | 4002.97521           |
| 2018-09-29 | 3986.36364           |
| 2018-09-30 | 3980.41322           |
| 2018-10-01 | 3800.82645           |
| 2018-10-02 | 3744.38017           |
| 2018-10-03 | 3681.57025           |
| 2018-10-04 | 3613.96694           |
| 2018-10-05 | 3508.34711           |
| 2018-10-06 | 3411.98347           |
| 2018-10-07 | 3299.83471           |
| 2018-10-08 | 3242.14876           |
| 2018-10-09 | 3122.2314            |
| 2018-10-10 | 3044.38017           |
| 2018-10-11 | 3045.78512           |
| 2018-10-12 | 3047.76859           |
| 2018-10-13 | 3044.04959           |
| 2018-10-14 | 3056.1157            |
| 2018-10-15 | 3045.53719           |
| 2018-10-16 | 3056.61157           |
| 2018-10-17 | 3046.69421           |
| 2018-10-18 | 3060.66116           |
| 2018-10-19 | 3053.47107           |
| 2018-10-20 | 3058.5124            |
| 2018-10-21 | 3045.53719           |
| 2018-10-22 | 3060.0               |
| 2018-10-23 | 3048.92562           |
| 2018-10-24 | 3044.71074           |
| 2018-10-25 | 3051.07438           |
| 2018-10-26 | 3061.81818           |
| 2018-10-27 | 3052.72727           |
| 2018-10-28 | 3057.19008           |
| 2018-10-29 | 3052.2314            |
| 2018-10-30 | 3060.7438            |
| 2018-10-31 | 3030.16529           |
| 2018-11-01 | 2801.32231           |
| 2018-11-02 | 2924.21488           |
| 2018-11-03 | 3058.92562           |
| 2018-11-04 | 3013.47107           |
| 2018-11-05 | 3022.06612           |
| 2018-11-06 | 3026.77686           |
| 2018-11-07 | 2981.32231           |
| 2018-11-08 | 3019.42149           |
| 2018-11-09 | 3005.70248           |
| 2018-11-10 | 3023.71901           |
| 2018-11-11 | 3024.29752           |
| 2018-11-12 | 3020.66116           |
| 2018-11-13 | 3023.80165           |
| 2018-11-14 | 3025.53719           |
| 2018-11-15 | 3016.44628           |
| 2018-11-16 | 3014.29752           |
| 2018-11-17 | 3026.28099           |
| 2018-11-18 | 3015.70248           |
| 2018-11-19 | 3028.67769           |
| 2018-11-20 | 3020.82645           |
| 2018-11-21 | 3030.66116           |
| 2018-11-22 | 3026.94215           |
| 2018-11-23 | 3026.94215           |
| 2018-11-24 | 3147.19008           |
| 2018-11-25 | 3214.38017           |
| 2018-11-26 | 3281.73554           |
| 2018-11-27 | 3330.33058           |
| 2018-11-28 | 3442.80992           |
| 2018-11-29 | 3565.86777           |
| 2018-11-30 | 3670.24793           |
| 2018-12-01 | 3748.5124            |
| 2018-12-02 | 3878.26446           |
| 2018-12-03 | 3994.95868           |
| 2018-12-04 | 4044.13223           |
| 2018-12-05 | 4016.44628           |
| 2018-12-06 | 4004.29752           |
| 2018-12-07 | 3998.67769           |
| 2018-12-08 | 4014.6281            |
| 2018-12-09 | 3999.83471           |
| 2018-12-10 | 3985.20661           |
| 2018-12-11 | 3981.57025           |
| 2018-12-12 | 3977.27273           |
| 2018-12-13 | 4002.80992           |
| 2018-12-14 | 4000.08264           |
| 2018-12-15 | 4007.19008           |
| 2018-12-16 | 3989.33884           |
| 2018-12-17 | 4030.33058           |
| 2018-12-18 | 4009.17355           |
| 2018-12-19 | 4006.1157            |
| 2018-12-20 | 3988.59504           |
| 2018-12-21 | 4009.17355           |
| 2018-12-22 | 4005.61983           |
| 2018-12-23 | 4012.64463           |
| 2018-12-24 | 4011.57025           |
| 2018-12-25 | 4016.19835           |
| 2018-12-26 | 3972.72727           |
| 2018-12-27 | 4014.04959           |
| 2018-12-28 | 4016.69421           |
| 2018-12-29 | 4021.4876            |
| 2018-12-30 | 4005.3719            |
| 2018-12-31 | 4009.91736           |
| 2019-01-01 | 4017.85124           |
| 2019-01-02 | 4019.91736           |
| 2019-01-03 | 4018.84298           |
| 2019-01-04 | 4018.09917           |
| 2019-01-05 | 4021.4876            |
| 2019-01-06 | 4022.64463           |
| 2019-01-07 | 4023.96694           |
| 2019-01-08 | 4021.57025           |
| 2019-01-09 | 4022.47934           |
| 2019-01-10 | 4018.59504           |
| 2019-01-11 | 4014.71074           |
| 2019-01-12 | 4026.61157           |
| 2019-01-13 | 4021.81818           |
| 2019-01-14 | 4010.24793           |
| 2019-01-15 | 3962.14876           |
| 2019-01-16 | 3989.91736           |
| 2019-01-17 | 3970.66116           |
| 2019-01-18 | 3941.15702           |
| 2019-01-19 | 3927.93388           |
| 2019-01-20 | 4024.38017           |
| 2019-01-21 | 4025.12397           |
| 2019-01-22 | 3972.56198           |
| 2019-01-23 | 3961.57025           |
| 2019-01-24 | 3985.70248           |
| 2019-01-25 | 3988.76033           |
| 2019-01-26 | 3959.09091           |
| 2019-01-27 | 3968.09917           |
| 2019-01-28 | 3965.78512           |
| 2019-01-29 | 3992.72727           |
| 2019-01-30 | 3983.38843           |
| 2019-01-31 | 3968.09917           |
| 2019-02-01 | 4016.69421           |
| 2019-02-02 | 3951.4876            |
| 2019-02-03 | 3970.49587           |
| 2019-02-04 | 4013.96694           |
| 2019-02-05 | 4018.5124            |
| 2019-02-06 | 4030.24793           |
| 2019-02-07 | 4004.79339           |
| 2019-02-08 | 4019.75207           |
| 2019-02-09 | 4027.68595           |
| 2019-02-10 | 4017.35537           |
| 2019-02-11 | 4018.09917           |
| 2019-02-12 | 4018.01653           |
| 2019-02-13 | 3929.83471           |
| 2019-02-14 | 4011.4876            |
| 2019-02-15 | 3878.42975           |
| 2019-02-16 | 4020.33058           |
| 2019-02-17 | 4005.04132           |
| 2019-02-18 | 4019.75207           |
| 2019-02-19 | 4019.58678           |
| 2019-02-20 | 4019.33884           |
| 2019-02-21 | 4013.71901           |
| 2019-02-22 | 4016.1157            |
| 2019-02-23 | 4022.39669           |
| 2019-02-24 | 3996.36364           |
| 2019-02-25 | 4057.27273           |
| 2019-02-26 | 4019.75207           |
| 2019-02-27 | 3992.89256           |
| 2019-02-28 | 3967.7686            |
| 2019-03-01 | 3970.0               |
| 2019-03-02 | 3984.04959           |
| 2019-03-03 | 3982.31405           |
| 2019-03-04 | 2934.79339           |
| 2019-03-05 | 1979.00826           |
| 2019-03-06 | 1606.19835           |
| 2019-03-07 | 1590.82645           |
| 2019-03-08 | 1565.61983           |
| 2019-03-09 | 1565.61983           |
| 2019-03-10 | 1564.6281            |
| 2019-03-11 | 1565.20661           |
| 2019-03-12 | 1565.78512           |
| 2019-03-13 | 1566.1157            |
| 2019-03-14 | 1567.10744           |
| 2019-03-15 | 1565.20661           |
| 2019-03-16 | 1565.45455           |
| 2019-03-17 | 1555.78512           |
| 2019-03-18 | 1557.93388           |
| 2019-03-19 | 1567.85124           |
| 2019-03-20 | 1565.53719           |
| 2019-03-21 | 1590.16529           |
| 2019-03-22 | 1615.61983           |
| 2019-03-23 | 1615.86777           |
| 2019-03-24 | 1617.60331           |
| 2019-03-25 | 1615.78512           |
| 2019-03-26 | 1614.04959           |
| 2019-03-27 | 1599.33884           |
| 2019-03-28 | 1560.49587           |
| 2019-03-29 | 1564.46281           |
| 2019-03-30 | 1562.80992           |
| 2019-03-31 | 1562.97521           |
| 2019-04-01 | 1593.55372           |
| 2019-04-02 | 1611.81818           |
| 2019-04-03 | 1612.14876           |
| 2019-04-04 | 1773.05785           |
| 2019-04-05 | 1886.1157            |
| 2019-04-06 | 1885.28926           |
| 2019-04-07 | 1884.95868           |
| 2019-04-08 | 1883.71901           |
| 2019-04-09 | 1882.2314            |
| 2019-04-10 | 1883.22314           |
| 2019-04-11 | 1812.31405           |
| 2019-04-12 | 1870.41322           |
| 2019-04-13 | 1881.15702           |
| 2019-04-14 | 1880.33058           |
| 2019-04-15 | 1863.22314           |
| 2019-04-16 | 1831.40496           |
| 2019-04-17 | 1831.23967           |
| 2019-04-18 | 1831.23967           |
| 2019-04-19 | 3130.66116           |
| 2019-04-20 | 3151.07438           |
| 2019-04-21 | 3119.09091           |
| 2019-04-22 | 3128.59504           |
| 2019-04-23 | 3174.38017           |
| 2019-04-24 | 3146.69421           |
| 2019-04-25 | 3125.86777           |
| 2019-04-26 | 3155.95041           |
| 2019-04-27 | 3157.10744           |
| 2019-04-28 | 3173.05785           |
| 2019-04-29 | 3165.3719            |
| 2019-04-30 | 3211.07438           |
| 2019-05-01 | 3258.5124            |
| 2019-05-02 | 3211.07438           |
| 2019-05-03 | 3180.7438            |
| 2019-05-04 | 3160.66116           |
| 2019-05-05 | 3210.99174           |
| 2019-05-06 | 3149.75207           |
| 2019-05-07 | 3158.84298           |
| 2019-05-08 | 3180.16529           |
| 2019-05-09 | 3209.42149           |
| 2019-05-10 | 3168.18182           |
| 2019-05-11 | 3156.36364           |
| 2019-05-12 | 3208.67769           |
| 2019-05-13 | 3166.94215           |
| 2019-05-14 | 3156.69421           |
| 2019-05-15 | 3209.17355           |
| 2019-05-16 | 3157.43802           |
| 2019-05-17 | 3204.29752           |
| 2019-05-18 | 3163.47107           |
| 2019-05-19 | 3155.70248           |
| 2019-05-20 | 3163.38843           |
| 2019-05-21 | 3150.49587           |
| 2019-05-22 | 3204.38017           |
| 2019-05-23 | 3204.46281           |
| 2019-05-24 | 3202.72727           |
| 2019-05-25 | 3161.81818           |
| 2019-05-26 | 3154.87603           |
| 2019-05-27 | 3160.49587           |
| 2019-05-28 | 3155.86777           |
| 2019-05-29 | 3200.90909           |
| 2019-05-30 | 3158.59504           |
| 2019-05-31 | 3199.2562            |
| 2019-06-01 | 3200.08264           |
| 2019-06-02 | 3171.15702           |
| 2019-06-03 | 4836.19835           |
| 2019-06-04 | 9163.8843            |
| 2019-06-05 | 9128.84298           |
| 2019-06-06 | 9145.28926           |
| 2019-06-07 | 9168.92562           |
| 2019-06-08 | 9034.04959           |
| 2019-06-09 | 9010.49587           |
| 2019-06-10 | 8972.31405           |
| 2019-06-11 | 8977.68595           |
| 2019-06-12 | 9024.04959           |
| 2019-06-13 | 8921.65289           |
| 2019-06-14 | 9183.22314           |
| 2019-06-15 | 9181.32231           |
| 2019-06-16 | 9180.33058           |
| 2019-06-17 | 9183.80165           |
| 2019-06-18 | 9194.13223           |
| 2019-06-19 | 9202.56198           |
| 2019-06-20 | 9203.63636           |
| 2019-06-21 | 7793.30579           |
| 2019-06-22 | 6726.77686           |
| 2019-06-23 | 5800.99174           |
| 2019-06-24 | 4849.2562            |
| 2019-06-25 | 3867.10744           |
| 2019-06-26 | 3842.47934           |
| 2019-06-27 | 4010.66116           |
| 2019-06-28 | 4035.12397           |
| 2019-06-29 | 4045.3719            |
| 2019-06-30 | 4041.81818           |
| 2019-07-01 | 4085.45455           |
| 2019-07-02 | 3997.93388           |
| 2019-07-03 | 4059.42149           |
| 2019-07-04 | 4004.95868           |
| 2019-07-05 | 4032.72727           |
| 2019-07-06 | 4063.05785           |
| 2019-07-07 | 4003.71901           |
| 2019-07-08 | 2968.42975           |
| 2019-07-09 | 2972.06612           |
| 2019-07-10 | 2958.84298           |
| 2019-07-11 | 2978.18182           |
| 2019-07-12 | 2972.06612           |
| 2019-07-13 | 2958.76033           |
| 2019-07-14 | 2979.33884           |
| 2019-07-15 | 2970.33058           |
| 2019-07-16 | 2954.6281            |
| 2019-07-17 | 2982.06612           |
| 2019-07-18 | 2957.60331           |
| 2019-07-19 | 2983.71901           |
| 2019-07-20 | 2945.61983           |
| 2019-07-21 | 2969.75207           |
| 2019-07-22 | 2957.02479           |
| 2019-07-23 | 2985.45455           |
| 2019-07-24 | 2957.52066           |
| 2019-07-25 | 2979.91736           |
| 2019-07-26 | 2957.02479           |
| 2019-07-27 | 2959.33884           |
| 2019-07-28 | 2998.01653           |
| 2019-07-29 | 3006.52893           |
| 2019-07-30 | 2981.4876            |
| 2019-07-31 | 2986.94215           |
| 2019-08-01 | 2956.36364           |
| 2019-08-02 | 2984.21488           |
| 2019-08-03 | 2958.92562           |
| 2019-08-04 | 2959.33884           |
| 2019-08-05 | 2855.28926           |
| 2019-08-06 | 2940.49587           |
| 2019-08-07 | 2984.6281            |
| 2019-08-08 | 2974.6281            |
| 2019-08-09 | 3221.23967           |
| 2019-08-10 | 3321.65289           |
| 2019-08-11 | 3414.46281           |
| 2019-08-12 | 3523.38843           |
| 2019-08-13 | 3669.66942           |
| 2019-08-14 | 3687.10744           |
| 2019-08-15 | 3795.61983           |
| 2019-08-16 | 3797.76859           |
| 2019-08-17 | 3796.19835           |
| 2019-08-18 | 3797.10744           |
| 2019-08-19 | 3794.38017           |
| 2019-08-20 | 3789.83471           |
| 2019-08-21 | 3790.66116           |
| 2019-08-22 | 3786.03306           |
| 2019-08-23 | 3733.38843           |
| 2019-08-24 | 3767.27273           |
| 2019-08-25 | 3769.09091           |
| 2019-08-26 | 3766.94215           |
| 2019-08-27 | 3767.35537           |
| 2019-08-28 | 3766.44628           |
| 2019-08-29 | 3764.6281            |
| 2019-08-30 | 3768.84298           |
| 2019-08-31 | 3763.38843           |
| 2019-09-01 | 3768.67769           |
| 2019-09-02 | 3769.2562            |
| 2019-09-03 | 3796.69421           |
| 2019-09-04 | 3800.08264           |
| 2019-09-05 | 3778.84298           |
| 2019-09-06 | 3776.19835           |
| 2019-09-07 | 3779.2562            |
| 2019-09-08 | 3780.33058           |
| 2019-09-09 | 3748.18182           |
| 2019-09-10 | 3780.16529           |
| 2019-09-11 | 3780.99174           |
| 2019-09-12 | 3781.65289           |
| 2019-09-13 | 3778.34711           |
| 2019-09-14 | 3781.32231           |
| 2019-09-15 | 3783.30579           |
| 2019-09-16 | 3786.36364           |
| 2019-09-17 | 3800.0               |
| 2019-09-18 | 3787.52066           |
| 2019-09-19 | 3787.93388           |
| 2019-09-20 | 3776.19835           |
| 2019-09-21 | 3819.17355           |
| 2019-09-22 | 3787.10744           |
| 2019-09-23 | 3780.41322           |
| 2019-09-24 | 3789.42149           |
| 2019-09-25 | 3789.09091           |
| 2019-09-26 | 3769.50413           |
| 2019-09-27 | 3681.07438           |
| 2019-09-28 | 3744.95868           |
| 2019-09-29 | 3742.64463           |
| 2019-09-30 | 3733.38843           |
| 2019-10-01 | 3712.33636           |
| 2019-10-02 | 3557.01901           |
| 2019-10-03 | 3498.5876            |
| 2019-10-04 | 3475.22975           |
| 2019-10-05 | 3316.38182           |
| 2019-10-06 | 3190.38347           |
| 2019-10-07 | 3105.97273           |
| 2019-10-08 | 3008.81653           |
| 2019-10-09 | 2912.84298           |
| 2019-10-10 | 2752.56116           |
| 2019-10-11 | 2687.3595            |
| 2019-10-12 | 2568.95372           |
| 2019-10-13 | 2541.08182           |
| 2019-10-14 | 2383.08099           |
| 2019-10-15 | 2279.07851           |
| 2019-10-16 | 2132.77603           |
| 2019-10-17 | 2190.78264           |
| 2019-10-18 | 2172.8876            |
| 2019-10-19 | 2213.01157           |
| 2019-10-20 | 2239.80661           |
| 2019-10-21 | 2202.56942           |
| 2019-10-22 | 2211.7719            |
| 2019-10-23 | 2212.58926           |
| 2019-10-24 | 2199.88512           |
| 2019-10-25 | 2179.26446           |
| 2019-10-26 | 2185.09256           |
| 2019-10-27 | 2213.94463           |
| 2019-10-28 | 2197.2843            |
| 2019-10-29 | 2201.03141           |
| 2019-10-30 | 2209.80083           |
| 2019-10-31 | 2198.96777           |
| 2019-11-01 | 2209.71488           |
| 2019-11-02 | 2198.95124           |
| 2019-11-03 | 2211.02645           |
| 2019-11-04 | 2210.24793           |
| 2019-11-05 | 2200.7281            |
| 2019-11-06 | 2201.07025           |
| 2019-11-07 | 2342.19174           |
| 2019-11-08 | 2194.32975           |
| 2019-11-09 | 2216.78843           |
| 2019-11-10 | 2196.82479           |
| 2019-11-11 | 2182.91157           |
| 2019-11-12 | 2201.78595           |
| 2019-11-13 | 2167.42975           |
| 2019-11-14 | 2261.08843           |
| 2019-11-15 | 2376.89669           |
| 2019-11-16 | 2450.79917           |
| 2019-11-17 | 2567.92149           |
| 2019-11-18 | 2655.39504           |
| 2019-11-19 | 2779.45041           |
| 2019-11-20 | 2875.02314           |
| 2019-11-21 | 2985.47107           |
| 2019-11-22 | 3118.20083           |
| 2019-11-23 | 3221.11818           |
| 2019-11-24 | 3309.85372           |
| 2019-11-25 | 3383.62479           |
| 2019-11-26 | 3506.32231           |
| 2019-11-27 | 3609.99008           |
| 2019-11-28 | 3714.3876            |
| 2019-11-29 | 3782.66364           |
| 2019-11-30 | 3876.58678           |
| 2019-12-01 | 4342.59174           |
| 2019-12-02 | 4170.93636           |
| 2019-12-03 | 4267.41901           |
| 2019-12-04 | 4234.8               |
| 2019-12-05 | 4295.28017           |
| 2019-12-06 | 4290.17934           |
| 2019-12-07 | 4292.25702           |
| 2019-12-08 | 4293.10579           |
| 2019-12-09 | 4297.26694           |
| 2019-12-10 | 4290.47851           |
| 2019-12-11 | 4368.12893           |
| 2019-12-12 | 4323.93802           |
| 2019-12-13 | 4323.11405           |
| 2019-12-14 | 4320.02149           |
| 2019-12-15 | 4383.63471           |
| 2019-12-16 | 4264.11901           |
| 2019-12-17 | 4254.41074           |
| 2019-12-18 | 4253.98512           |
| 2019-12-19 | 4281.0595            |
| 2019-12-20 | 4160.69835           |
| 2019-12-21 | 3286.51736           |
| 2019-12-22 | 3229.31157           |
| 2019-12-23 | 3272.55041           |
| 2019-12-24 | 3285.30992           |
| 2019-12-25 | 3258.3               |
| 2019-12-26 | 3994.86529           |
| 2019-12-27 | 4319.2438            |
| 2019-12-28 | 4385.16529           |
| 2019-12-29 | 4384.1               |
| 2019-12-30 | 4329.66859           |
| 2019-12-31 | 4315.77603           |
| 2020-01-01 | 4299.64463           |
| 2020-01-02 | 4314.87934           |
| 2020-01-03 | 4328.89339           |
| 2020-01-04 | 4328.24793           |
| 2020-01-05 | 4325.12149           |
| 2020-01-06 | 4329.68347           |
| 2020-01-07 | 4346.73884           |
| 2020-01-08 | 4373.26694           |
| 2020-01-09 | 4274.65868           |
| 2020-01-10 | 4290.46198           |
| 2020-01-11 | 4287.40248           |
| 2020-01-12 | 4353.65372           |
| 2020-01-13 | 4320.67603           |
| 2020-01-14 | 4305.01322           |
| 2020-01-15 | 4296.62975           |
| 2020-01-16 | 4296.8686            |
| 2020-01-17 | 4300.71653           |
| 2020-01-18 | 4265.72231           |
| 2020-01-19 | 4308.71818           |
| 2020-01-20 | 4304.18843           |
| 2020-01-21 | 4293.00992           |
| 2020-01-22 | 4305.6595            |
| 2020-01-23 | 4261.0876            |
| 2020-01-24 | 4307.89256           |
| 2020-01-25 | 4308.80992           |
| 2020-01-26 | 4308.30413           |
| 2020-01-27 | 4280.34215           |
| 2020-01-28 | 4259.49339           |
| 2020-01-29 | 4271.28182           |
| 2020-01-30 | 4266.2438            |
| 2020-01-31 | 4278.10165           |
| 2020-02-01 | 4287.20248           |
| 2020-02-02 | 4282.66612           |
| 2020-02-03 | 4239.66446           |
| 2020-02-04 | 4196.20579           |
| 2020-02-05 | 4257.2157            |
| 2020-02-06 | 4260.16942           |
| 2020-02-07 | 4287.6405            |
| 2020-02-08 | 4288.9               |
| 2020-02-09 | 4286.08017           |
| 2020-02-10 | 4182.94876           |
| 2020-02-11 | 4258.4438            |
| 2020-02-12 | 4181.75124           |
| 2020-02-13 | 4257.09091           |
| 2020-02-14 | 4273.38264           |
| 2020-02-15 | 4267.2595            |
| 2020-02-16 | 4272.45868           |
| 2020-02-17 | 4275.86777           |
| 2020-02-18 | 4267.43636           |
| 2020-02-19 | 4314.3876            |
| 2020-02-20 | 4281.96694           |
| 2020-02-21 | 4280.98264           |
| 2020-02-22 | 4263.88182           |
| 2020-02-23 | 4272.41983           |
| 2020-02-24 | 4257.13554           |
| 2020-02-25 | 4258.47934           |
| 2020-02-26 | 4280.42149           |
| 2020-02-27 | 4352.97603           |
| 2020-02-28 | 4334.95868           |
| 2020-02-29 | 4239.45207           |
| 2020-03-01 | 3727.58595           |
| 2020-03-02 | 3730.65702           |
| 2020-03-03 | 3729.90579           |
| 2020-03-04 | 3723.12149           |
| 2020-03-05 | 3726.59587           |
| 2020-03-06 | 3869.26116           |
| 2020-03-07 | 3869.69835           |
| 2020-03-08 | 3872.95537           |
| 2020-03-09 | 3871.65702           |
| 2020-03-10 | 3861.71653           |
| 2020-03-11 | 3877.67355           |
| 2020-03-12 | 3877.2               |
| 2020-03-13 | 3875.15702           |
| 2020-03-14 | 3867.91736           |
| 2020-03-15 | 3875.02893           |
| 2020-03-16 | 3875.39339           |
| 2020-03-17 | 3875.76446           |
| 2020-03-18 | 3873.66777           |
| 2020-03-19 | 3877.42149           |
| 2020-03-20 | 3880.63058           |
| 2020-03-21 | 3855.18099           |
| 2020-03-22 | 3905.27686           |
| 2020-03-23 | 3878.87025           |
| 2020-03-24 | 3876.66446           |
| 2020-03-25 | 3873.54959           |
| 2020-03-26 | 3877.3595            |
| 2020-03-27 | 3873.06281           |
| 2020-03-28 | 3870.83884           |
| 2020-03-29 | 3875.22645           |
| 2020-03-30 | 3866.40826           |
| 2020-03-31 | 3878.73967           |
| 2020-04-01 | 3861.89339           |
| 2020-04-02 | 3859.23884           |
| 2020-04-03 | 3857.02066           |
| 2020-04-04 | 3854.80413           |
| 2020-04-05 | 3855.42479           |
| 2020-04-06 | 3862.62562           |
| 2020-04-07 | 3840.94793           |
| 2020-04-08 | 3853.97603           |
| 2020-04-09 | 3854.54463           |
| 2020-04-10 | 3850.54711           |
| 2020-04-11 | 3861.90083           |
| 2020-04-12 | 3855.7438            |
| 2020-04-13 | 3851.82975           |
| 2020-04-14 | 3837.90579           |
| 2020-04-15 | 3850.70165           |
| 2020-04-16 | 3847.22397           |
| 2020-04-17 | 3783.84298           |
| 2020-04-18 | 3820.57851           |
| 2020-04-19 | 3504.90826           |
| 2020-04-20 | 3902.71736           |
| 2020-04-21 | 3892.43802           |
| 2020-04-22 | 3886.66612           |
| 2020-04-23 | 3880.66116           |
| 2020-04-24 | 3856.83471           |
| 2020-04-25 | 3846.39256           |
| 2020-04-26 | 3865.08182           |
| 2020-04-27 | 3872.02562           |
| 2020-04-28 | 3545.56942           |
| 2020-04-29 | 3019.34545           |
| 2020-04-30 | 1886.47438           |
| 2020-05-01 | 1884.79256           |
| 2020-05-02 | 1878.60248           |
| 2020-05-03 | 1884.61405           |
| 2020-05-04 | 1884.84215           |
| 2020-05-05 | 1882.62562           |
| 2020-05-06 | 1884.30083           |
| 2020-05-07 | 1884.06694           |
| 2020-05-08 | 1884.22562           |
| 2020-05-09 | 1883.64463           |
| 2020-05-10 | 1884.21983           |
| 2020-05-11 | 1881.57603           |
| 2020-05-12 | 1881.69421           |
| 2020-05-13 | 1875.90661           |
| 2020-05-14 | 1877.03636           |
| 2020-05-15 | 1879.95868           |
| 2020-05-16 | 1893.20661           |
| 2020-05-17 | 1880.7438            |
| 2020-05-18 | 1877.02479           |
| 2020-05-19 | 1879.58678           |
| 2020-05-20 | 1886.61157           |
| 2020-05-21 | 1876.77686           |
| 2020-05-22 | 1878.67769           |
| 2020-05-23 | 1879.09091           |
| 2020-05-24 | 1884.2157            |
| 2020-05-25 | 1878.06777           |
| 2020-05-26 | 3811.23636           |
| 2020-05-27 | 9377.84793           |
| 2020-05-28 | 9382.37355           |
| 2020-05-29 | 9385.78926           |
| 2020-05-30 | 9383.38595           |
| 2020-05-31 | 9379.05289           |
| 2020-06-01 | 9344.08264           |
| 2020-06-02 | 9341.77355           |
| 2020-06-03 | 9341.47521           |
| 2020-06-04 | 9339.11983           |
| 2020-06-05 | 9339.0314            |
| 2020-06-06 | 9336.17686           |
| 2020-06-07 | 9322.36942           |
| 2020-06-08 | 9291.93223           |
| 2020-06-09 | 8308.76033           |
| 2020-06-10 | 8427.7686            |
| 2020-06-11 | 7733.55372           |
| 2020-06-12 | 7065.12397           |
| 2020-06-13 | 6343.1405            |
| 2020-06-14 | 5724.29752           |
| 2020-06-15 | 5055.86777           |
| 2020-06-16 | 4367.60331           |
| 2020-06-17 | 3566.28099           |
| 2020-06-18 | 2878.01653           |
| 2020-06-19 | 2130.24793           |
| 2020-06-20 | 1864.46281           |
| 2020-06-21 | 1886.28099           |
| 2020-06-22 | 1886.28099           |
| 2020-06-23 | 1789.09091           |
| 2020-06-24 | 1789.09091           |
| 2020-06-25 | 1789.09091           |
| 2020-06-26 | 1789.09091           |
| 2020-06-27 | 1789.09091           |
| 2020-06-28 | 1783.96694           |
| 2020-06-29 | 1880.82645           |
| 2020-06-30 | 2036.03306           |
| 2020-07-01 | 2163.47107           |
| 2020-07-02 | 2163.47107           |
| 2020-07-03 | 2163.47107           |
| 2020-07-04 | 2168.92562           |
| 2020-07-05 | 2050.90909           |
| 2020-07-06 | 2050.90909           |
| 2020-07-07 | 2166.52893           |
| 2020-07-08 | 2143.63636           |
| 2020-07-09 | 2242.56198           |
| 2020-07-10 | 2442.39669           |
| 2020-07-11 | 2353.22314           |
| 2020-07-12 | 2419.00826           |
| 2020-07-13 | 2711.65289           |
| 2020-07-14 | 2634.21488           |
| 2020-07-15 | 2644.87603           |
| 2020-07-16 | 3095.70248           |
| 2020-07-17 | 3351.90083           |
| 2020-07-18 | 3417.68595           |
| 2020-07-19 | 3529.58678           |
| 2020-07-20 | 3550.82645           |
| 2020-07-21 | 3564.46281           |
| 2020-07-22 | 3564.46281           |
| 2020-07-23 | 3445.86777           |
| 2020-07-24 | 3435.78512           |
| 2020-07-25 | 3435.70248           |
| 2020-07-26 | 3439.58678           |
| 2020-07-27 | 3472.64463           |
| 2020-07-28 | 3448.09917           |
| 2020-07-29 | 3476.77686           |
| 2020-07-30 | 3467.19008           |
| 2020-07-31 | 3459.42149           |
| 2020-08-01 | 3436.61157           |
| 2020-08-02 | 3439.83471           |
| 2020-08-03 | 3456.61157           |
| 2020-08-04 | 3444.13223           |
| 2020-08-05 | 3462.31405           |
| 2020-08-06 | 3465.3719            |
| 2020-08-07 | 3565.68512           |
| 2020-08-08 | 3554.96694           |
| 2020-08-09 | 3592.90992           |
| 2020-08-10 | 3573.54711           |
| 2020-08-11 | 3604.53306           |
| 2020-08-12 | 3574.93058           |
| 2020-08-13 | 3550.26612           |
| 2020-08-14 | 3633.28926           |
| 2020-08-15 | 3683.93306           |
| 2020-08-16 | 3693.84876           |
| 2020-08-17 | 3712.11488           |
| 2020-08-18 | 3733.32397           |
| 2020-08-19 | 3700.19256           |
| 2020-08-20 | 3736.71901           |
| 2020-08-21 | 3696.84628           |
| 2020-08-22 | 3695.00826           |
| 2020-08-23 | 3699.19504           |
| 2020-08-24 | 3679.72645           |
| 2020-08-25 | 3691.0               |
| 2020-08-26 | 3696.7157            |
| 2020-08-27 | 3697.13967           |
| 2020-08-28 | 3697.79174           |
| 2020-08-29 | 3704.31405           |
| 2020-08-30 | 3701.19008           |
| 2020-08-31 | 3721.97603           |
| 2020-09-01 | 3715.79917           |
| 2020-09-02 | 3713.7314            |
| 2020-09-03 | 3559.93719           |
| 2020-09-04 | 3466.34876           |
| 2020-09-05 | 3391.27273           |
| 2020-09-06 | 3327.5               |
| 2020-09-07 | 3199.67273           |
| 2020-09-08 | 3137.73636           |
| 2020-09-09 | 3199.40579           |
| 2020-09-10 | 3191.63223           |
| 2020-09-11 | 3200.8281            |
| 2020-09-12 | 3232.12645           |
| 2020-09-13 | 3242.58182           |
| 2020-09-14 | 3235.4157            |
| 2020-09-15 | 3204.1               |
| 2020-09-16 | 3230.40496           |
| 2020-09-17 | 3251.07686           |
| 2020-09-18 | 3253.59008           |
| 2020-09-19 | 3247.25785           |
| 2020-09-20 | 3249.91901           |
| 2020-09-21 | 3247.32314           |
| 2020-09-22 | 3251.47025           |
| 2020-09-23 | 3245.88264           |
| 2020-09-24 | 3236.25041           |
| 2020-09-25 | 3182.0405            |
| 2020-09-26 | 3196.22397           |
| 2020-09-27 | 3202.03388           |
| 2020-09-28 | 3213.74215           |
| 2020-09-29 | 3184.63306           |
| 2020-09-30 | 3190.67025           |
| 2020-10-01 | 3058.56529           |
| 2020-10-02 | 2982.8157            |
| 2020-10-03 | 2869.34959           |
| 2020-10-04 | 2773.99256           |
| 2020-10-05 | 2683.50331           |
| 2020-10-06 | 2552.47025           |
| 2020-10-07 | 2434.01074           |
| 2020-10-08 | 2311.0686            |
| 2020-10-09 | 2257.57769           |
| 2020-10-10 | 2199.85124           |
| 2020-10-11 | 2145.4               |
| 2020-10-12 | 1964.89504           |
| 2020-10-13 | 1856.8405            |
| 2020-10-14 | 1869.97273           |
| 2020-10-15 | 1720.51157           |
| 2020-10-16 | 1757.81653           |
| 2020-10-17 | 1775.81653           |
| 2020-10-18 | 1775.09091           |
| 2020-10-19 | 1776.02893           |
| 2020-10-20 | 1774.02562           |
| 2020-10-21 | 1774.88926           |
| 2020-10-22 | 1719.66033           |
| 2020-10-23 | 1719.50579           |
| 2020-10-24 | 1719.83802           |
| 2020-10-25 | 1720.38264           |
| 2020-10-26 | 1719.27769           |
| 2020-10-27 | 1776.77521           |
| 2020-10-28 | 1776.35868           |
| 2020-10-29 | 1774.08264           |
| 2020-10-30 | 1770.27521           |
| 2020-10-31 | 1769.05207           |
| 2020-11-01 | 1753.03884           |
| 2020-11-02 | 1774.7124            |
| 2020-11-03 | 1776.92562           |
| 2020-11-04 | 1775.24298           |
| 2020-11-05 | 1773.30744           |
| 2020-11-06 | 1776.82314           |
| 2020-11-07 | 1776.12149           |
| 2020-11-08 | 1775.96364           |
| 2020-11-09 | 1772.32645           |
| 2020-11-10 | 1775.02314           |
| 2020-11-11 | 1776.71901           |
| 2020-11-12 | 1776.36198           |
| 2020-11-13 | 1777.99174           |
| 2020-11-14 | 1780.61322           |
| 2020-11-15 | 1776.42397           |
| 2020-11-16 | 1759.31405           |
| 2020-11-17 | 1775.94545           |
| 2020-11-18 | 1773.1843            |
| 2020-11-19 | 1752.36612           |
| 2020-11-20 | 1716.37438           |
| 2020-11-21 | 1716.5               |
| 2020-11-22 | 1721.79835           |
| 2020-11-23 | 1770.0595            |
| 2020-11-24 | 1833.83554           |
| 2020-11-25 | 1833.47769           |
| 2020-11-26 | 1833.49587           |
| 2020-11-27 | 1832.77686           |
| 2020-11-28 | 1833.71157           |
| 2020-11-29 | 1833.31901           |
| 2020-11-30 | 1920.82149           |
| 2020-12-01 | 2024.41488           |
| 2020-12-02 | 2012.45455           |
| 2020-12-03 | 2018.38017           |
| 2020-12-04 | 2018.72397           |
| 2020-12-05 | 2018.39669           |
| 2020-12-06 | 2018.64132           |
| 2020-12-07 | 2018.99091           |
| 2020-12-08 | 2018.38678           |
| 2020-12-09 | 1756.86942           |
| 2020-12-10 | 2002.66529           |
| 2020-12-11 | 2017.22645           |
| 2020-12-12 | 2016.94463           |
| 2020-12-13 | 2018.98099           |
| 2020-12-14 | 2020.25702           |
| 2020-12-15 | 2017.09835           |
| 2020-12-16 | 2025.09174           |
| 2020-12-17 | 2019.60083           |
| 2020-12-18 | 2015.95289           |
| 2020-12-19 | 2019.3               |
| 2020-12-20 | 2019.35041           |
| 2020-12-21 | 2019.9281            |
| 2020-12-22 | 2019.59752           |
| 2020-12-23 | 2019.59421           |
| 2020-12-24 | 2019.29917           |
| 2020-12-25 | 2020.03388           |
| 2020-12-26 | 2000.19091           |
| 2020-12-27 | 2000.32975           |
| 2020-12-28 | 2000.55372           |
| 2020-12-29 | 2000.0405            |
| 2020-12-30 | 1963.9719            |
| 2020-12-31 | 2002.03471           |
| 2021-01-01 | 1999.96198           |
| 2021-01-02 | 1999.06198           |
| 2021-01-03 | 1998.90909           |
| 2021-01-04 | 2000.55041           |
| 2021-01-05 | 1990.96777           |
| 2021-01-06 | 1988.75537           |
| 2021-01-07 | 1999.07107           |
| 2021-01-08 | 1967.37686           |
| 2021-01-09 | 1999.66694           |
| 2021-01-10 | 2001.35124           |
| 2021-01-11 | 1994.5843            |
| 2021-01-12 | 1989.8876            |
| 2021-01-13 | 1997.74463           |
| 2021-01-14 | 1999.11983           |
| 2021-01-15 | 2000.84215           |
| 2021-01-16 | 1998.80248           |
| 2021-01-17 | 1998.70331           |
| 2021-01-18 | 1999.92893           |
| 2021-01-19 | 1973.57851           |
| 2021-01-20 | 1981.70083           |
| 2021-01-21 | 2008.55537           |
| 2021-01-22 | 2000.69917           |
| 2021-01-23 | 1999.94711           |
| 2021-01-24 | 2002.13884           |
| 2021-01-25 | 2001.91818           |
| 2021-01-26 | 2001.16529           |
| 2021-01-27 | 1997.42645           |
| 2021-01-28 | 1997.17934           |
| 2021-01-29 | 2000.1719            |
| 2021-01-30 | 1910.11653           |
| 2021-01-31 | 1974.23223           |
| 2021-02-01 | 2008.89587           |
| 2021-02-02 | 2015.27521           |
| 2021-02-03 | 2016.0               |
| 2021-02-04 | 2015.52975           |
| 2021-02-05 | 2015.56529           |
| 2021-02-06 | 2016.00413           |
| 2021-02-07 | 2015.71322           |
| 2021-02-08 | 2015.09421           |
| 2021-02-09 | 2015.6876            |
| 2021-02-10 | 2016.13554           |
| 2021-02-11 | 2019.27355           |
| 2021-02-12 | 2015.58678           |
| 2021-02-13 | 2019.16529           |
| 2021-02-14 | 2014.83058           |
| 2021-02-15 | 2016.74463           |
| 2021-02-16 | 2015.4595            |
| 2021-02-17 | 2015.68182           |
| 2021-02-18 | 2017.03884           |
| 2021-02-19 | 2015.41157           |
| 2021-02-20 | 2015.38264           |
| 2021-02-21 | 2016.50248           |
| 2021-02-22 | 2015.57025           |
| 2021-02-23 | 2021.78099           |
| 2021-02-24 | 2015.76033           |
| 2021-02-25 | 2000.99752           |
| 2021-02-26 | 2018.02727           |
| 2021-02-27 | 2014.24876           |
| 2021-02-28 | 2017.02727           |
| 2021-03-01 | 1688.69917           |
| 2021-03-02 | 1685.69917           |
| 2021-03-03 | 1686.25537           |
| 2021-03-04 | 1679.10909           |
| 2021-03-05 | 1686.63306           |
| 2021-03-06 | 1686.62727           |
| 2021-03-07 | 1686.25537           |
| 2021-03-08 | 1686.23058           |
| 2021-03-09 | 1686.28595           |
| 2021-03-10 | 1685.93141           |
| 2021-03-11 | 1685.09587           |
| 2021-03-12 | 1687.08264           |
| 2021-03-13 | 1684.27769           |
| 2021-03-14 | 1683.78264           |
| 2021-03-15 | 1685.9562            |
| 2021-03-16 | 1686.47686           |
| 2021-03-17 | 1684.66942           |
| 2021-03-18 | 1685.48595           |
| 2021-03-19 | 1679.48512           |
| 2021-03-20 | 1684.43554           |
| 2021-03-21 | 1684.14628           |
| 2021-03-22 | 1683.82727           |
| 2021-03-23 | 1684.9314            |
| 2021-03-24 | 1684.30909           |
| 2021-03-25 | 1684.23058           |
| 2021-03-26 | 1683.83719           |
| 2021-03-27 | 1684.2               |
| 2021-03-28 | 1684.44132           |
| 2021-03-29 | 1683.87851           |
| 2021-03-30 | 1683.4595            |
| 2021-03-31 | 1683.99835           |
| 2021-04-01 | 1696.01983           |
| 2021-04-02 | 1691.59339           |
| 2021-04-03 | 1696.32149           |
| 2021-04-04 | 1696.5               |
| 2021-04-05 | 1696.07025           |
| 2021-04-06 | 1657.5405            |
| 2021-04-07 | 1689.28099           |
| 2021-04-08 | 1696.1562            |
| 2021-04-09 | 1695.86116           |
| 2021-04-10 | 1696.5876            |
| 2021-04-11 | 1696.17603           |
| 2021-04-12 | 1696.52727           |
| 2021-04-13 | 1695.69091           |
| 2021-04-14 | 1461.77686           |
| 2021-04-15 | 1420.2405            |
| 2021-04-16 | 1696.08926           |
| 2021-04-17 | 1695.77521           |
| 2021-04-18 | 1695.41322           |
| 2021-04-19 | 1661.05868           |
| 2021-04-20 | 1697.9157            |
| 2021-04-21 | 1695.2686            |
| 2021-04-22 | 1698.32231           |
| 2021-04-23 | 1695.61405           |
| 2021-04-24 | 1696.1               |
| 2021-04-25 | 1695.65124           |
| 2021-04-26 | 1692.89752           |
| 2021-04-27 | 1695.70579           |
| 2021-04-28 | 2055.57107           |
| 2021-04-29 | 2322.98264           |
| 2021-04-30 | 1695.93884           |
| 2021-05-01 | 1695.58182           |
| 2021-05-02 | 1695.58595           |
| 2021-05-03 | 1695.2281            |
| 2021-05-04 | 1696.06612           |
| 2021-05-05 | 1679.17107           |
| 2021-05-06 | 1695.93388           |
| 2021-05-07 | 1695.18595           |
| 2021-05-08 | 1694.86033           |
| 2021-05-09 | 1695.4157            |
| 2021-05-10 | 1695.69835           |
| 2021-05-11 | 1697.05537           |
| 2021-05-12 | 1696.87603           |
| 2021-05-13 | 1697.23884           |
| 2021-05-14 | 1698.18843           |
| 2021-05-15 | 1694.34628           |
| 2021-05-16 | 1697.5314            |
| 2021-05-17 | 1697.26612           |
| 2021-05-18 | 1697.68595           |
| 2021-05-19 | 1698.92562           |
| 2021-05-20 | 1697.27273           |
| 2021-05-21 | 1694.55041           |
| 2021-05-22 | 2514.91818           |
| 2021-05-23 | 9249.42149           |
| 2021-05-24 | 8433.36859           |
| 2021-05-25 | 7568.29421           |
| 2021-05-26 | 6943.14463           |
| 2021-05-27 | 6141.20992           |
| 2021-05-28 | 5599.32231           |
| 2021-05-29 | 4925.55455           |
| 2021-05-30 | 4190.1405            |
| 2021-05-31 | 3461.26198           |
| 2021-06-01 | 2874.11405           |
| 2021-06-02 | 2206.48843           |
| 2021-06-03 | 1703.67355           |
| 2021-06-04 | 1695.06446           |
| 2021-06-05 | 1696.38347           |
| 2021-06-06 | 1697.45537           |
| 2021-06-07 | 1698.23802           |
| 2021-06-08 | 1696.84545           |
| 2021-06-09 | 1698.47769           |
| 2021-06-10 | 1696.52975           |
| 2021-06-11 | 1698.48347           |
| 2021-06-12 | 1699.63554           |
| 2021-06-13 | 1696.72645           |
| 2021-06-14 | 1695.37851           |
| 2021-06-15 | 1700.09256           |
| 2021-06-16 | 1696.86281           |
| 2021-06-17 | 1697.06529           |
| 2021-06-18 | 1696.13141           |
| 2021-06-19 | 1698.65207           |
| 2021-06-20 | 1695.62727           |
| 2021-06-21 | 5162.92727           |
| 2021-06-22 | 9232.59421           |
| 2021-06-23 | 9247.28926           |
| 2021-06-24 | 8057.93636           |
| 2021-06-25 | 4334.4438            |
| 2021-06-26 | 1718.17273           |
| 2021-06-27 | 1700.11322           |
| 2021-06-28 | 1703.00331           |
| 2021-06-29 | 1699.82975           |
| 2021-06-30 | 1699.80413           |
| 2021-07-01 | 1699.43967           |
| 2021-07-02 | 1701.08264           |
| 2021-07-03 | 1698.41736           |
| 2021-07-04 | 1700.6843            |
| 2021-07-05 | 1701.97603           |
| 2021-07-06 | 1702.39091           |
| 2021-07-07 | 1699.52562           |
| 2021-07-08 | 1703.02314           |
| 2021-07-09 | 1699.59008           |
| 2021-07-10 | 1702.38926           |
| 2021-07-11 | 1702.04298           |
| 2021-07-12 | 1700.67355           |
| 2021-07-13 | 1700.67355           |
| 2021-07-14 | 1700.67355           |
| 2021-07-15 | 1797.68595           |
| 2021-07-16 | 1908.77769           |
| 2021-07-17 | 2014.84545           |
| 2021-07-18 | 2096.69421           |
| 2021-07-19 | 2188.92562           |
| 2021-07-20 | 2280.47355           |
| 2021-07-21 | 2391.97521           |
| 2021-07-22 | 2503.34215           |
| 2021-07-23 | 2686.51653           |
| 2021-07-24 | 2548.28347           |
| 2021-07-25 | 2638.61074           |
| 2021-07-26 | 2628.02975           |
| 2021-07-27 | 2720.18843           |
| 2021-07-28 | 2717.25702           |
| 2021-07-29 | 2719.43884           |
| 2021-07-30 | 2775.04215           |
| 2021-07-31 | 2840.63223           |
| 2021-08-01 | 2976.01818           |
| 2021-08-02 | 3035.43802           |
| 2021-08-03 | 3024.95785           |
| 2021-08-04 | 3037.32314           |
| 2021-08-05 | 3096.29504           |
| 2021-08-06 | 2982.58347           |
| 2021-08-07 | 3089.60413           |
| 2021-08-08 | 3104.84215           |
| 2021-08-09 | 3102.58099           |
| 2021-08-10 | 3108.29091           |
| 2021-08-11 | 3042.70083           |
| 2021-08-12 | 3106.59917           |
| 2021-08-13 | 3227.33719           |
| 2021-08-14 | 3233.94876           |
| 2021-08-15 | 3235.73719           |
| 2021-08-16 | 3234.01405           |
| 2021-08-17 | 3199.6405            |
| 2021-08-18 | 3199.70496           |
| 2021-08-19 | 3211.31157           |
| 2021-08-20 | 3180.49835           |
| 2021-08-21 | 3196.18512           |
| 2021-08-22 | 3194.34628           |
| 2021-08-23 | 3197.81074           |
| 2021-08-24 | 3204.30083           |
| 2021-08-25 | 3184.64711           |
| 2021-08-26 | 3186.4876            |
| 2021-08-27 | 3206.36612           |
| 2021-08-28 | 3206.17686           |
| 2021-08-29 | 3209.0               |
| 2021-08-30 | 3208.45868           |
| 2021-08-31 | 3203.95372           |
| 2021-09-01 | 3205.97603           |
| 2021-09-02 | 3207.41736           |
| 2021-09-03 | 3207.33636           |
| 2021-09-04 | 3198.99256           |
| 2021-09-05 | 3208.37273           |
| 2021-09-06 | 3206.64711           |
| 2021-09-07 | 3260.65372           |
| 2021-09-08 | 3175.7               |
| 2021-09-09 | 3195.06198           |
| 2021-09-10 | 3196.21983           |
| 2021-09-11 | 3191.42645           |
| 2021-09-12 | 3205.70413           |
| 2021-09-13 | 3161.65868           |
| 2021-09-14 | 3222.61405           |
| 2021-09-15 | 3194.63471           |
| 2021-09-16 | 3191.24463           |
| 2021-09-17 | 3197.39669           |
| 2021-09-18 | 3197.84545           |
| 2021-09-19 | 3216.50992           |
| 2021-09-20 | 3127.37934           |
| 2021-09-21 | 3200.81322           |
| 2021-09-22 | 3202.19752           |
| 2021-09-23 | 3201.98678           |
| 2021-09-24 | 3200.59835           |
| 2021-09-25 | 3202.34132           |
| 2021-09-26 | 3201.11736           |
| 2021-09-27 | 3196.49091           |
| 2021-09-28 | 3196.84959           |
| 2021-09-29 | 3103.79091           |
| 2021-09-30 | 3016.26777           |
| 2021-10-01 | 2940.00992           |
| 2021-10-02 | 2824.56777           |
| 2021-10-03 | 2705.79091           |
| 2021-10-04 | 2618.96446           |
| 2021-10-05 | 2613.95372           |
| 2021-10-06 | 2617.97521           |
| 2021-10-07 | 2618.08678           |
| 2021-10-08 | 2604.49091           |
| 2021-10-09 | 2627.69421           |
| 2021-10-10 | 2606.42066           |
| 2021-10-11 | 2618.16364           |
| 2021-10-12 | 2605.31736           |
| 2021-10-13 | 2618.09504           |
| 2021-10-14 | 2488.20579           |
| 2021-10-15 | 2423.32562           |
| 2021-10-16 | 2464.73306           |
| 2021-10-17 | 2466.77025           |
| 2021-10-18 | 2464.98678           |
| 2021-10-19 | 2469.23554           |
| 2021-10-20 | 2463.72562           |
| 2021-10-21 | 2464.70248           |
| 2021-10-22 | 2443.41983           |
| 2021-10-23 | 2534.68017           |
| 2021-10-24 | 2548.5876            |
| 2021-10-25 | 2370.8562            |
| 2021-10-26 | 2309.69339           |
| 2021-10-27 | 2218.95455           |
| 2021-10-28 | 2128.29008           |
| 2021-10-29 | 2048.7281            |
| 2021-10-30 | 1990.18843           |
| 2021-10-31 | 1895.13058           |
| 2021-11-01 | 1814.73554           |
| 2021-11-02 | 1725.97438           |
| 2021-11-03 | 1688.72397           |
| 2021-11-04 | 1688.60826           |
| 2021-11-05 | 1686.67769           |
| 2021-11-06 | 1685.24132           |
| 2021-11-07 | 1685.80496           |
| 2021-11-08 | 1687.06116           |
| 2021-11-09 | 1686.0438            |
| 2021-11-10 | 1688.15041           |
| 2021-11-11 | 1689.91736           |
| 2021-11-12 | 1690.05124           |
| 2021-11-13 | 1692.27273           |
| 2021-11-14 | 1690.82645           |
| 2021-11-15 | 1691.40496           |
| 2021-11-16 | 1691.81818           |
| 2021-11-17 | 1691.90083           |
| 2021-11-18 | 1691.90083           |
| 2021-11-19 | 1691.90083           |
| 2021-11-20 | 1691.90083           |
| 2021-11-21 | 1691.90083           |
| 2021-11-22 | 1691.90083           |
| 2021-11-23 | 1692.06612           |
| 2021-11-24 | 1691.90083           |
| 2021-11-25 | 1691.90083           |
| 2021-11-26 | 1691.90083           |
| 2021-11-27 | 1691.90083           |
| 2021-11-28 | 1691.90083           |
| 2021-11-29 | 1691.90083           |
| 2021-11-30 | 1691.90083           |
| 2021-12-01 | 1691.90083           |
| 2021-12-02 | 1691.90083           |
| 2021-12-03 | 1691.90083           |
| 2021-12-04 | 1691.90083           |
| 2021-12-05 | 1691.90083           |
| 2021-12-06 | 1691.90083           |
| 2021-12-07 | 1688.42314           |
| 2021-12-08 | 1688.21157           |
| 2021-12-09 | 1688.95455           |
| 2021-12-10 | 1688.87934           |
| 2021-12-11 | 1688.26116           |
| 2021-12-12 | 1688.96446           |
| 2021-12-13 | 1689.13802           |
| 2021-12-14 | 1689.38017           |
| 2021-12-15 | 1689.02645           |
| 2021-12-16 | 1688.62314           |
| 2021-12-17 | 1689.14793           |
| 2021-12-18 | 1689.07851           |
| 2021-12-19 | 1688.59587           |
| 2021-12-20 | 1688.62562           |
| 2021-12-21 | 1688.41157           |
| 2021-12-22 | 1688.37851           |
| 2021-12-23 | 1688.90909           |
| 2021-12-24 | 1688.89339           |
| 2021-12-25 | 1688.83884           |
| 2021-12-26 | 1688.61818           |
| 2021-12-27 | 1688.87025           |
| 2021-12-28 | 1689.83719           |
| 2021-12-29 | 1689.75702           |
| 2021-12-30 | 1688.19174           |
| 2021-12-31 | 1688.18678           |
| 2022-01-01 | 1688.29752           |
| 2022-01-02 | 1689.0157            |
| 2022-01-03 | 1688.24132           |
| 2022-01-04 | 1691.17273           |
| 2022-01-05 | 1690.1686            |
| 2022-01-06 | 1686.58347           |
| 2022-01-07 | 1687.84959           |
| 2022-01-08 | 1689.28512           |
| 2022-01-09 | 1688.63306           |
| 2022-01-10 | 1691.83802           |
| 2022-01-11 | 1689.52149           |
| 2022-01-12 | 1688.81488           |
| 2022-01-13 | 1688.70661           |
| 2022-01-14 | 1689.0843            |
| 2022-01-15 | 1688.61405           |
| 2022-01-16 | 1688.82727           |
| 2022-01-17 | 1689.4438            |
| 2022-01-18 | 1687.83884           |
| 2022-01-19 | 1688.6876            |
| 2022-01-20 | 1688.32066           |
| 2022-01-21 | 1688.69174           |
| 2022-01-22 | 1689.02066           |
| 2022-01-23 | 1688.44793           |
| 2022-01-24 | 1688.37851           |
| 2022-01-25 | 1688.2281            |
| 2022-01-26 | 1688.30248           |
| 2022-01-27 | 1688.28099           |
| 2022-01-28 | 1689.13719           |
| 2022-01-29 | 1688.38017           |
| 2022-01-30 | 1689.08926           |
| 2022-01-31 | 1688.35537           |
| 2022-02-01 | 1689.54628           |
| 2022-02-02 | 1690.10083           |
| 2022-02-03 | 1687.81901           |
| 2022-02-04 | 1688.87438           |
| 2022-02-05 | 1686.39091           |
| 2022-02-06 | 1687.46446           |
| 2022-02-07 | 1687.70165           |
| 2022-02-08 | 1688.4281            |
| 2022-02-09 | 1689.11736           |
| 2022-02-10 | 1685.3281            |
| 2022-02-11 | 1687.1157            |
| 2022-02-12 | 1686.50909           |
| 2022-02-13 | 1686.01488           |
| 2022-02-14 | 1685.68595           |
| 2022-02-15 | 1689.18264           |
| 2022-02-16 | 1687.7               |
| 2022-02-17 | 1686.7405            |
| 2022-02-18 | 1684.77355           |
| 2022-02-19 | 1684.67521           |
| 2022-02-20 | 1684.44545           |
| 2022-02-21 | 1690.06777           |
| 2022-02-22 | 1702.82479           |
| 2022-02-23 | 1689.30165           |
| 2022-02-24 | 1686.27686           |
| 2022-02-25 | 1686.27851           |
| 2022-02-26 | 1689.91322           |
| 2022-02-27 | 1685.57934           |
| 2022-02-28 | 1689.11818           |
| 2022-03-01 | 1687.50083           |
| 2022-03-02 | 1690.13223           |
| 2022-03-03 | 1687.38926           |
| 2022-03-04 | 1687.61818           |
| 2022-03-05 | 1687.24298           |
| 2022-03-06 | 1687.00992           |
| 2022-03-07 | 1537.54628           |
| 2022-03-08 | 1687.73719           |
| 2022-03-09 | 1689.63058           |
| 2022-03-10 | 1688.48347           |
| 2022-03-11 | 1687.48595           |
| 2022-03-12 | 1688.1405            |
| 2022-03-13 | 1688.10083           |
| 2022-03-14 | 1687.57521           |
| 2022-03-15 | 1689.88926           |
| 2022-03-16 | 1688.00661           |
| 2022-03-17 | 1687.78843           |
| 2022-03-18 | 1687.92645           |
| 2022-03-19 | 1688.02314           |
| 2022-03-20 | 1687.37521           |
| 2022-03-21 | 1687.20496           |
| 2022-03-22 | 1687.83388           |
| 2022-03-23 | 1687.4157            |
| 2022-03-24 | 1687.81074           |
| 2022-03-25 | 1689.2719            |
| 2022-03-26 | 1687.41322           |
| 2022-03-27 | 1687.61818           |
| 2022-03-28 | 1688.25455           |
| 2022-03-29 | 1686.5719            |
| 2022-03-30 | 1690.20165           |
| 2022-03-31 | 1687.24793           |
| 2022-04-01 | 1686.89587           |
| 2022-04-02 | 1687.16529           |
| 2022-04-03 | 1686.75124           |
| 2022-04-04 | 1686.52893           |
| 2022-04-05 | 1686.95537           |
| 2022-04-06 | 1686.44876           |
| 2022-04-07 | 1687.10744           |
| 2022-04-08 | 1687.10744           |
| 2022-04-09 | 1686.69421           |
| 2022-04-10 | 1687.35041           |
| 2022-04-11 | 1685.7281            |
| 2022-04-12 | 1686.89091           |
| 2022-04-13 | 1687.3281            |
| 2022-04-14 | 1687.37851           |
| 2022-04-15 | 1686.10413           |
| 2022-04-16 | 1685.77355           |
| 2022-04-17 | 1687.70579           |
| 2022-04-18 | 1686.3405            |
| 2022-04-19 | 1687.93388           |
| 2022-04-20 | 1685.09917           |
| 2022-04-21 | 1686.33058           |
| 2022-04-22 | 1684.72893           |
| 2022-04-23 | 1686.13967           |
| 2022-04-24 | 1686.36033           |
| 2022-04-25 | 2066.92645           |
| 2022-04-26 | 2071.53967           |
| 2022-04-27 | 1687.90331           |
| 2022-04-28 | 1687.58843           |
| 2022-04-29 | 1688.69917           |
| 2022-04-30 | 1687.0719            |
| 2022-05-01 | 1687.88926           |
| 2022-05-02 | 1692.9405            |
| 2022-05-03 | 1688.89504           |
| 2022-05-04 | 1688.03802           |
| 2022-05-05 | 3486.26281           |
| 2022-05-06 | 3494.76033           |
| 2022-05-07 | 3501.43306           |
| 2022-05-08 | 3491.72149           |
| 2022-05-09 | 3492.52231           |
| 2022-05-10 | 3563.79421           |
| 2022-05-11 | 3566.21157           |
| 2022-05-12 | 3566.60496           |
| 2022-05-13 | 3565.26116           |
| 2022-05-14 | 3565.03306           |
| 2022-05-15 | 3565.87934           |
| 2022-05-16 | 3566.90579           |
| 2022-05-17 | 3564.14215           |
| 2022-05-18 | 3566.83636           |
| 2022-05-19 | 3549.43719           |
| 2022-05-20 | 3567.57355           |
| 2022-05-21 | 3561.73471           |
| 2022-05-22 | 3566.56116           |
| 2022-05-23 | 3566.60826           |
| 2022-05-24 | 3568.46281           |
| 2022-05-25 | 6896.95702           |
| 2022-05-26 | 9070.00331           |
| 2022-05-27 | 9072.28595           |
| 2022-05-28 | 9061.47686           |
| 2022-05-29 | 9050.25372           |
| 2022-05-30 | 9038.97355           |
| 2022-05-31 | 9024.51653           |
| 2022-06-01 | 9009.67686           |
| 2022-06-02 | 8973.35537           |
| 2022-06-03 | 8913.80992           |
| 2022-06-04 | 5062.40413           |
| 2022-06-05 | 1985.50331           |
| 2022-06-06 | 1982.65124           |
| 2022-06-07 | 1984.3876            |
| 2022-06-08 | 1983.98017           |
| 2022-06-09 | 1982.17686           |
| 2022-06-10 | 1984.23636           |
| 2022-06-11 | 1980.59669           |
| 2022-06-12 | 1983.48512           |
| 2022-06-13 | 1983.30909           |
| 2022-06-14 | 1973.8876            |
| 2022-06-15 | 1983.4595            |
| 2022-06-16 | 1981.08099           |
| 2022-06-17 | 1983.8281            |
| 2022-06-18 | 1987.85537           |
| 2022-06-19 | 1987.07355           |
| 2022-06-20 | 1985.21488           |
| 2022-06-21 | 5027.90661           |
| 2022-06-22 | 8878.56612           |
| 2022-06-23 | 8870.13388           |
| 2022-06-24 | 7966.70165           |
| 2022-06-25 | 4288.11901           |
| 2022-06-26 | 2161.56529           |
| 2022-06-27 | 2155.17355           |
| 2022-06-28 | 2158.50165           |
| 2022-06-29 | 2159.91405           |
| 2022-06-30 | 2161.60083           |
| 2022-07-01 | 2157.62893           |
| 2022-07-02 | 2160.19339           |
| 2022-07-03 | 2160.24959           |
| 2022-07-04 | 2159.03058           |
| 2022-07-05 | 2155.06446           |
| 2022-07-06 | 2159.10496           |
| 2022-07-07 | 2162.50909           |
| 2022-07-08 | 2162.54545           |
| 2022-07-09 | 2160.45289           |
| 2022-07-10 | 2160.65289           |
| 2022-07-11 | 2159.73884           |
| 2022-07-12 | 2175.39669           |
| 2022-07-13 | 2180.66612           |
| 2022-07-14 | 2149.76942           |
| 2022-07-15 | 2187.41157           |
| 2022-07-16 | 2319.21653           |
| 2022-07-17 | 2423.39339           |
| 2022-07-18 | 2555.88264           |
| 2022-07-19 | 2671.80248           |
| 2022-07-20 | 2798.67769           |
| 2022-07-21 | 2912.42727           |
| 2022-07-22 | 3091.70661           |
| 2022-07-23 | 3045.86777           |
| 2022-07-24 | 3016.44628           |
| 2022-07-25 | 3036.03306           |
| 2022-07-26 | 3089.09669           |
| 2022-07-27 | 3025.19008           |
| 2022-07-28 | 3109.02893           |
| 2022-07-29 | 3104.29587           |
| 2022-07-30 | 3109.40248           |
| 2022-07-31 | 3104.86446           |
| 2022-08-01 | 3112.86364           |
| 2022-08-02 | 3108.19091           |
| 2022-08-03 | 3103.08926           |
| 2022-08-04 | 3099.5595            |
| 2022-08-05 | 3104.61405           |
| 2022-08-06 | 3105.37025           |
| 2022-08-07 | 3126.41818           |
| 2022-08-08 | 3124.82645           |
| 2022-08-09 | 3234.30331           |
| 2022-08-10 | 3244.68099           |
| 2022-08-11 | 3350.49091           |
| 2022-08-12 | 3500.97686           |
| 2022-08-13 | 3519.41322           |
| 2022-08-14 | 3508.22975           |
| 2022-08-15 | 3515.55289           |
| 2022-08-16 | 3476.24959           |
| 2022-08-17 | 3469.30992           |
| 2022-08-18 | 3469.80413           |
| 2022-08-19 | 3473.18512           |
| 2022-08-20 | 3469.49669           |
| 2022-08-21 | 3469.68678           |
| 2022-08-22 | 3470.91405           |
| 2022-08-23 | 3514.87603           |
| 2022-08-24 | 3588.9157            |
| 2022-08-25 | 3596.62562           |
| 2022-08-26 | 3613.03554           |
| 2022-08-27 | 3589.46116           |
| 2022-08-28 | 3590.23719           |
| 2022-08-29 | 3590.10826           |
| 2022-08-30 | 3592.32397           |
| 2022-08-31 | 3636.52149           |
| 2022-09-01 | 3728.64959           |
| 2022-09-02 | 3733.46942           |
| 2022-09-03 | 3732.1               |
| 2022-09-04 | 3732.40826           |
| 2022-09-05 | 3731.08926           |
| 2022-09-06 | 3746.1719            |
| 2022-09-07 | 3769.49256           |
| 2022-09-08 | 3861.12893           |
| 2022-09-09 | 3863.34711           |
| 2022-09-10 | 3861.24215           |
| 2022-09-11 | 3861.50413           |
| 2022-09-12 | 3861.04711           |
| 2022-09-13 | 3860.96446           |
| 2022-09-14 | 3819.98512           |
| 2022-09-15 | 3727.09752           |
| 2022-09-16 | 3727.90992           |
| 2022-09-17 | 3724.49091           |
| 2022-09-18 | 3589.8               |
| 2022-09-19 | 3576.33884           |
| 2022-09-20 | 3743.73223           |
| 2022-09-21 | 3730.47603           |
| 2022-09-22 | 3726.25372           |
| 2022-09-23 | 3595.07438           |
| 2022-09-24 | 3607.08843           |
| 2022-09-25 | 3607.08099           |
| 2022-09-26 | 3609.61488           |
| 2022-09-27 | 3605.38843           |
| 2022-09-28 | 3605.9281            |
| 2022-09-29 | 3607.30992           |
| 2022-09-30 | 3597.2               |
| 2022-10-01 | 3684.38099           |
| 2022-10-02 | 3607.3595            |
| 2022-10-03 | 3606.96116           |
| 2022-10-04 | 3608.17934           |
| 2022-10-05 | 3607.01488           |
| 2022-10-06 | 3606.9438            |
| 2022-10-07 | 3607.79256           |
| 2022-10-08 | 3588.77934           |
| 2022-10-09 | 3606.71653           |
| 2022-10-10 | 3622.72149           |
| 2022-10-11 | 3611.47521           |
| 2022-10-12 | 3607.49835           |
| 2022-10-13 | 3625.78182           |
| 2022-10-14 | 3612.4               |
| 2022-10-15 | 3607.67355           |
| 2022-10-16 | 3607.22975           |
| 2022-10-17 | 3606.76364           |
| 2022-10-18 | 3606.92975           |
| 2022-10-19 | 3602.8719            |
| 2022-10-20 | 3522.12231           |
| 2022-10-21 | 3522.28017           |
| 2022-10-22 | 3603.32397           |
| 2022-10-23 | 3522.75785           |
| 2022-10-24 | 3519.51818           |
| 2022-10-25 | 3519.78926           |
| 2022-10-26 | 3520.62231           |
| 2022-10-27 | 3521.68678           |
| 2022-10-28 | 3517.61405           |
| 2022-10-29 | 3480.62314           |
| 2022-10-30 | 3480.1281            |
| 2022-10-31 | 3467.14132           |
| 2022-11-01 | 3478.4843            |
| 2022-11-02 | 3472.32149           |
| 2022-11-03 | 3480.50579           |
| 2022-11-04 | 3482.15785           |
| 2022-11-05 | 3480.00331           |
| 2022-11-06 | 3392.3               |
| 2022-11-07 | 3364.67107           |
| 2022-11-08 | 3367.04298           |
| 2022-11-09 | 3365.67025           |
| 2022-11-10 | 3365.39587           |
| 2022-11-11 | 3365.65207           |
| 2022-11-12 | 3480.96694           |
| 2022-11-13 | 3370.71818           |
| 2022-11-14 | 3362.99587           |
| 2022-11-15 | 3365.77603           |
| 2022-11-16 | 3357.16942           |
| 2022-11-17 | 3369.8124            |
| 2022-11-18 | 3363.89421           |
| 2022-11-19 | 3361.62975           |
| 2022-11-20 | 3364.31488           |
| 2022-11-21 | 3364.64876           |
| 2022-11-22 | 3364.99504           |
| 2022-11-23 | 3366.14545           |
| 2022-11-24 | 3481.10083           |
| 2022-11-25 | 3358.41653           |
| 2022-11-26 | 3365.05455           |
| 2022-11-27 | 3363.30992           |
| 2022-11-28 | 3366.14132           |
| 2022-11-29 | 3362.38099           |
| 2022-11-30 | 3363.56777           |
| 2022-12-01 | 3351.17355           |
| 2022-12-02 | 3344.73802           |
| 2022-12-03 | 3372.62066           |
| 2022-12-04 | 3365.10992           |
| 2022-12-05 | 3368.77686           |
| 2022-12-06 | 3392.38512           |
| 2022-12-07 | 3404.03141           |
| 2022-12-08 | 3504.3124            |
| 2022-12-09 | 3473.0438            |
| 2022-12-10 | 3523.07025           |
| 2022-12-11 | 3473.49256           |
| 2022-12-12 | 3461.68926           |
| 2022-12-13 | 3473.72066           |
| 2022-12-14 | 3470.33141           |
| 2022-12-15 | 3475.53471           |
| 2022-12-16 | 3475.62066           |
| 2022-12-17 | 3473.36694           |
| 2022-12-18 | 3477.08678           |
| 2022-12-19 | 3470.51322           |
| 2022-12-20 | 3478.53802           |
| 2022-12-21 | 3478.51736           |
| 2022-12-22 | 3474.67025           |
| 2022-12-23 | 3482.14215           |
| 2022-12-24 | 3459.67355           |
| 2022-12-25 | 3463.41157           |
| 2022-12-26 | 3487.45785           |
| 2022-12-27 | 3461.98099           |
| 2022-12-28 | 3462.02314           |
| 2022-12-29 | 3452.42893           |
| 2022-12-30 | 3459.00992           |
| 2022-12-31 | 3509.82231           |
| 2023-01-01 | 3474.84463           |
| 2023-01-02 | 3471.82562           |
| 2023-01-03 | 3459.89339           |
| 2023-01-04 | 3463.5843            |
| 2023-01-05 | 3461.57107           |
| 2023-01-06 | 3463.37025           |
| 2023-01-07 | 3460.66116           |
| 2023-01-08 | 3463.14793           |
| 2023-01-09 | 3463.26281           |
| 2023-01-10 | 3492.45868           |
| 2023-01-11 | 3513.59669           |
| 2023-01-12 | 3490.45207           |
| 2023-01-13 | 3490.34298           |
| 2023-01-14 | 3487.51901           |
| 2023-01-15 | 3486.39917           |
| 2023-01-16 | 3490.55289           |
| 2023-01-17 | 3489.55785           |
| 2023-01-18 | 3482.76446           |
| 2023-01-19 | 3489.89917           |
| 2023-01-20 | 3488.59256           |
| 2023-01-21 | 3490.20579           |
| 2023-01-22 | 3480.82397           |
| 2023-01-23 | 3490.17355           |
| 2023-01-24 | 3540.65455           |
| 2023-01-25 | 3481.97851           |
| 2023-01-26 | 3488.20083           |
| 2023-01-27 | 3490.47851           |
| 2023-01-28 | 3488.92727           |
| 2023-01-29 | 3488.89339           |
| 2023-01-30 | 3490.10248           |
| 2023-01-31 | 3489.07355           |
| 2023-02-01 | 3494.79256           |
| 2023-02-02 | 3496.74463           |
| 2023-02-03 | 3497.90744           |
| 2023-02-04 | 3496.96446           |
| 2023-02-05 | 3496.90331           |
| 2023-02-06 | 3495.44628           |
| 2023-02-07 | 3494.39421           |
| 2023-02-08 | 3489.50579           |
| 2023-02-09 | 3491.90579           |
| 2023-02-10 | 3484.48017           |
| 2023-02-11 | 3497.94628           |
| 2023-02-12 | 3497.77273           |
| 2023-02-13 | 3501.08099           |
| 2023-02-14 | 3499.33058           |
| 2023-02-15 | 3493.20579           |
| 2023-02-16 | 3501.47934           |
| 2023-02-17 | 3499.08926           |
| 2023-02-18 | 3493.39091           |
| 2023-02-19 | 3502.43223           |
| 2023-02-20 | 3496.3157            |
| 2023-02-21 | 3379.70579           |
| 2023-02-22 | 3500.17025           |
| 2023-02-23 | 3495.94876           |
| 2023-02-24 | 3498.29008           |
| 2023-02-25 | 3498.56116           |
| 2023-02-26 | 3494.11818           |
| 2023-02-27 | 3494.25207           |
| 2023-02-28 | 3491.63719           |
| 2023-03-01 | 2841.80909           |
| 2023-03-02 | 2850.9719            |
| 2023-03-03 | 2847.80744           |
| 2023-03-04 | 2850.76694           |
| 2023-03-05 | 2851.2438            |
| 2023-03-06 | 2849.67107           |
| 2023-03-07 | 2336.68926           |
| 2023-03-08 | 2331.29339           |
| 2023-03-09 | 2335.97686           |
| 2023-03-10 | 2335.88595           |
| 2023-03-11 | 2337.15868           |
| 2023-03-12 | 2337.1124            |
| 2023-03-13 | 2338.0281            |
| 2023-03-14 | 2335.41322           |
| 2023-03-15 | 2335.04711           |
| 2023-03-16 | 1858.9405            |
| 2023-03-17 | 1859.81157           |
| 2023-03-18 | 1859.08347           |
| 2023-03-19 | 1860.27769           |
| 2023-03-20 | 1842.49421           |
| 2023-03-21 | 1815.53471           |
| 2023-03-22 | 1868.23802           |
| 2023-03-23 | 1845.24628           |
| 2023-03-24 | 1844.12893           |
| 2023-03-25 | 1844.13967           |
| 2023-03-26 | 1843.8314            |
| 2023-03-27 | 455.28182            |
| 2023-03-28 | 0.0                  |
| 2023-03-29 | 0.0                  |
| 2023-03-30 | 808.89504            |
| 2023-03-31 | 1337.47025           |
| 2023-04-01 | 1591.12562           |
| 2023-04-02 | 1590.33306           |
| 2023-04-03 | 1590.35455           |
| 2023-04-04 | 1597.31488           |
| 2023-04-05 | 1590.08182           |
| 2023-04-06 | 1587.91074           |
| 2023-04-07 | 1590.41818           |
| 2023-04-08 | 1590.26694           |
| 2023-04-09 | 1590.53636           |
| 2023-04-10 | 1590.46364           |
| 2023-04-11 | 1590.35702           |
| 2023-04-12 | 1590.71818           |
| 2023-04-13 | 1589.8124            |
| 2023-04-14 | 1590.3719            |
| 2023-04-15 | 1589.9124            |
| 2023-04-16 | 1590.1157            |
| 2023-04-17 | 1589.65702           |
| 2023-04-18 | 1590.07438           |
| 2023-04-19 | 1591.37107           |
| 2023-04-20 | 1590.3314            |
| 2023-04-21 | 1575.59587           |
| 2023-04-22 | 1590.22975           |
| 2023-04-23 | 1590.59835           |
| 2023-04-24 | 1589.56942           |
| 2023-04-25 | 1590.79917           |
| 2023-04-26 | 1591.28347           |
| 2023-04-27 | 1590.10496           |
| 2023-04-28 | 1589.3157            |
| 2023-04-29 | 1590.03636           |
| 2023-04-30 | 1589.76198           |
| 2023-05-01 | 1589.98595           |
| 2023-05-02 | 1582.78099           |
| 2023-05-03 | 1589.79587           |
| 2023-05-04 | 1589.93636           |
| 2023-05-05 | 1590.37025           |
| 2023-05-06 | 1590.56198           |
| 2023-05-07 | 1590.44215           |
| 2023-05-08 | 1578.45455           |
| 2023-05-09 | 1586.57438           |
| 2023-05-10 | 1588.03223           |
| 2023-05-11 | 1587.45702           |
| 2023-05-12 | 1588.14628           |
| 2023-05-13 | 1590.22479           |
| 2023-05-14 | 1588.00744           |
| 2023-05-15 | 1589.01405           |
| 2023-05-16 | 1588.61074           |
| 2023-05-17 | 1588.08595           |
| 2023-05-18 | 1588.98099           |
| 2023-05-19 | 1588.78678           |
| 2023-05-20 | 1586.28099           |
| 2023-05-21 | 1587.10744           |
| 2023-05-22 | 1586.36364           |
| 2023-05-23 | 1588.26446           |
| 2023-05-24 | 1587.27273           |
| 2023-05-25 | 1588.67769           |
| 2023-05-26 | 1586.52893           |
| 2023-05-27 | 1583.55372           |
| 2023-05-28 | 1582.39669           |
| 2023-05-29 | 1584.71074           |
| 2023-05-30 | 1582.06612           |
| 2023-05-31 | 1577.96942           |
| 2023-06-01 | 1779.8686            |
| 2023-06-02 | 1794.59174           |
| 2023-06-03 | 1792.98264           |
| 2023-06-04 | 1791.39917           |
| 2023-06-05 | 1789.59669           |
| 2023-06-06 | 6692.52397           |
| 2023-06-07 | 9072.12231           |
| 2023-06-08 | 9067.76942           |
| 2023-06-09 | 9059.39339           |
| 2023-06-10 | 9056.85207           |
| 2023-06-11 | 9054.58347           |
| 2023-06-12 | 9063.60826           |
| 2023-06-13 | 9069.86198           |
| 2023-06-14 | 6365.40826           |
| 2023-06-15 | 2490.81074           |
| 2023-06-16 | 1830.94628           |
| 2023-06-17 | 1779.17355           |
| 2023-06-18 | 1776.8562            |
| 2023-06-19 | 1780.57273           |
| 2023-06-20 | 1725.20661           |
| 2023-06-21 | 1770.93058           |
| 2023-06-22 | 1769.90744           |
| 2023-06-23 | 1765.87273           |
| 2023-06-24 | 1767.59835           |
| 2023-06-25 | 1766.41322           |
| 2023-06-26 | 1762.13719           |
| 2023-06-27 | 1758.12893           |
| 2023-06-28 | 1755.45455           |
| 2023-06-29 | 1772.80992           |
| 2023-06-30 | 1771.32231           |
| 2023-07-01 | 1769.75207           |
| 2023-07-02 | 1769.50413           |
| 2023-07-03 | 1767.7686            |
| 2023-07-04 | 1767.43802           |
| 2023-07-05 | 1766.94215           |
| 2023-07-06 | 1764.30661           |
| 2023-07-07 | 1781.2719            |
| 2023-07-08 | 1781.59917           |
| 2023-07-09 | 1781.17603           |
| 2023-07-10 | 1775.92231           |
| 2023-07-11 | 1778.93636           |
| 2023-07-12 | 1779.34876           |
| 2023-07-13 | 1778.67769           |
| 2023-07-14 | 1778.92562           |
| 2023-07-15 | 1921.15702           |
| 2023-07-16 | 2056.36364           |
| 2023-07-17 | 2213.59504           |
| 2023-07-18 | 2349.87769           |
| 2023-07-19 | 2663.57603           |
| 2023-07-20 | 2819.42149           |
| 2023-07-21 | 2936.69421           |
| 2023-07-22 | 3007.93388           |
| 2023-07-23 | 3076.1157            |
| 2023-07-24 | 3147.85124           |
| 2023-07-25 | 3283.40165           |
| 2023-07-26 | 3359.35372           |
| 2023-07-27 | 3498.00661           |
| 2023-07-28 | 3500.03636           |
| 2023-07-29 | 3480.80826           |
| 2023-07-30 | 3582.27273           |
| 2023-07-31 | 3670.27107           |
| 2023-08-01 | 3618.14711           |
| 2023-08-02 | 3572.42893           |
| 2023-08-03 | 3573.65702           |
| 2023-08-04 | 3563.97438           |
| 2023-08-05 | 3572.04793           |
| 2023-08-06 | 3573.59421           |
| 2023-08-07 | 3573.87934           |
| 2023-08-08 | 3574.83636           |
| 2023-08-09 | 3596.22397           |
| 2023-08-10 | 3569.8719            |
| 2023-08-11 | 3574.62066           |
| 2023-08-12 | 3574.87603           |
| 2023-08-13 | 3573.96364           |
| 2023-08-14 | 3575.93967           |
| 2023-08-15 | 3578.24711           |
| 2023-08-16 | 3577.03636           |
| 2023-08-17 | 3576.35702           |
| 2023-08-18 | 3577.32893           |
| 2023-08-19 | 3672.27025           |
| 2023-08-20 | 3673.19669           |
| 2023-08-21 | 3673.09174           |
| 2023-08-22 | 3678.86281           |
| 2023-08-23 | 3683.96281           |
| 2023-08-24 | 3673.3562            |
| 2023-08-25 | 3675.04545           |
| 2023-08-26 | 3682.3876            |
| 2023-08-27 | 3674.90909           |
| 2023-08-28 | 3672.62231           |
| 2023-08-29 | 3682.19587           |
| 2023-08-30 | 3685.00661           |
| 2023-08-31 | 3685.09421           |
| 2023-09-01 | 3683.73719           |
| 2023-09-02 | 3683.69256           |
| 2023-09-03 | 3685.05124           |
| 2023-09-04 | 3693.20579           |
| 2023-09-05 | 3697.71074           |
| 2023-09-06 | 3695.55207           |
| 2023-09-07 | 3688.95372           |
| 2023-09-08 | 3634.71818           |
| 2023-09-09 | 3647.00826           |
| 2023-09-10 | 3686.68926           |
| 2023-09-11 | 3717.06777           |
| 2023-09-12 | 3764.78264           |
| 2023-09-13 | 3837.76612           |
| 2023-09-14 | 3784.88843           |
| 2023-09-15 | 3763.64793           |
| 2023-09-16 | 3880.8314            |
| 2023-09-17 | 3881.46612           |
| 2023-09-18 | 3879.80083           |
| 2023-09-19 | 3876.25455           |
| 2023-09-20 | 3883.17769           |
| 2023-09-21 | 3883.59174           |
| 2023-09-22 | 3883.94793           |
| 2023-09-23 | 3884.73058           |
| 2023-09-24 | 3884.60413           |
| 2023-09-25 | 3882.50496           |
| 2023-09-26 | 3885.54959           |
| 2023-09-27 | 3885.89835           |
| 2023-09-28 | 3880.77355           |
| 2023-09-29 | 3885.76694           |
| 2023-09-30 | 3885.67025           |
| 2023-10-01 | 3393.63471           |
| 2023-10-02 | 3393.59256           |
| 2023-10-03 | 3393.03223           |
| 2023-10-04 | 3392.68099           |
| 2023-10-05 | 3378.67107           |
| 2023-10-06 | 3380.0               |
| 2023-10-07 | 3393.19587           |
| 2023-10-08 | 3380.96529           |
| 2023-10-09 | 3379.79752           |
| 2023-10-10 | 3369.98926           |
| 2023-10-11 | 3379.72727           |
| 2023-10-12 | 3376.08264           |
| 2023-10-13 | 3381.13306           |
| 2023-10-14 | 3380.77438           |
| 2023-10-15 | 3381.13058           |
| 2023-10-16 | 3381.57686           |
| 2023-10-17 | 3284.52314           |
| 2023-10-18 | 3221.25702           |
| 2023-10-19 | 3094.56033           |
| 2023-10-20 | 3108.56529           |
| 2023-10-21 | 3108.48512           |
| 2023-10-22 | 3106.70083           |
| 2023-10-23 | 3108.80083           |
| 2023-10-24 | 3106.80248           |
| 2023-10-25 | 3088.80579           |
| 2023-10-26 | 3083.52066           |
| 2023-10-27 | 2976.50496           |
| 2023-10-28 | 2985.44132           |
| 2023-10-29 | 2972.46281           |
| 2023-10-30 | 2974.58264           |
| 2023-10-31 | 2998.54711           |
| 2023-11-01 | 2967.21818           |
| 2023-11-02 | 2981.37107           |
| 2023-11-03 | 2972.61488           |
| 2023-11-04 | 2973.21488           |
| 2023-11-05 | 2973.21157           |
| 2023-11-06 | 2973.53884           |
| 2023-11-07 | 2972.40992           |
| 2023-11-08 | 2974.38182           |
| 2023-11-09 | 2960.09008           |
| 2023-11-10 | 2876.54132           |
| 2023-11-11 | 2887.24876           |
| 2023-11-12 | 2887.57355           |
| 2023-11-13 | 2888.20331           |
| 2023-11-14 | 2880.47851           |
| 2023-11-15 | 2875.97851           |
| 2023-11-16 | 2907.20413           |
| 2023-11-17 | 2895.77603           |
| 2023-11-18 | 2889.10496           |
| 2023-11-19 | 2886.2686            |
| 2023-11-20 | 2884.89504           |
| 2023-11-21 | 2885.78595           |
| 2023-11-22 | 2855.11653           |
| 2023-11-23 | 2886.96198           |
| 2023-11-24 | 2884.69752           |
| 2023-11-25 | 2886.67438           |
| 2023-11-26 | 2886.97273           |
| 2023-11-27 | 2889.96446           |
| 2023-11-28 | 2862.61157           |
| 2023-11-29 | 3427.97355           |
| 2023-11-30 | 3980.49587           |
| 2023-12-01 | 4204.70165           |
| 2023-12-02 | 4200.81405           |
| 2023-12-03 | 4200.63802           |
| 2023-12-04 | 4246.58595           |
| 2023-12-05 | 4220.98678           |
| 2023-12-06 | 4185.59174           |
| 2023-12-07 | 4202.13306           |
| 2023-12-08 | 4202.57355           |
| 2023-12-09 | 4197.09421           |
| 2023-12-10 | 4204.46364           |
| 2023-12-11 | 4204.51074           |
| 2023-12-12 | 4193.05455           |
| 2023-12-13 | 4206.29421           |
| 2023-12-14 | 4206.27025           |
| 2023-12-15 | 4206.97934           |
| 2023-12-16 | 4209.19174           |
| 2023-12-17 | 4209.19091           |
| 2023-12-18 | 4208.66446           |
| 2023-12-19 | 4209.48099           |
| 2023-12-20 | 4210.31322           |
| 2023-12-21 | 4210.44132           |
| 2023-12-22 | 4212.59339           |
| 2023-12-23 | 4222.02314           |
| 2023-12-24 | 4222.29917           |
| 2023-12-25 | 4222.65785           |
| 2023-12-26 | 4218.41653           |
| 2023-12-27 | 4222.33058           |
| 2023-12-28 | 4222.33802           |
| 2023-12-29 | 4221.82231           |
| 2023-12-30 | 4219.57521           |
| 2023-12-31 | 4222.22149           |
| 2024-01-01 | 4222.16116           |
| 2024-01-02 | 4226.11322           |
| 2024-01-03 | 4221.89835           |
| 2024-01-04 | 4225.70744           |
| 2024-01-05 | 4221.95785           |
| 2024-01-06 | 4223.20579           |
| 2024-01-07 | 4210.89917           |
| 2024-01-08 | 4221.32727           |
| 2024-01-09 | 4246.78264           |
| 2024-01-10 | 4225.7719            |
| 2024-01-11 | 4189.0562            |
| 2024-01-12 | 4213.59504           |
| 2024-01-13 | 4226.1124            |
| 2024-01-14 | 4200.99174           |
| 2024-01-15 | 4220.82645           |
| 2024-01-16 | 4220.82645           |
| 2024-01-17 | 4218.84298           |
| 2024-01-18 | 4214.87603           |
| 2024-01-19 | 4218.84298           |
| 2024-01-20 | 4228.27851           |
| 2024-01-21 | 4228.88099           |
| 2024-01-22 | 4225.20826           |
| 2024-01-23 | 4226.10413           |
| 2024-01-24 | 4230.58099           |
| 2024-01-25 | 4246.57769           |
| 2024-01-26 | 4217.85124           |
| 2024-01-27 | 4218.34711           |
| 2024-01-28 | 4227.61818           |
| 2024-01-29 | 4210.06198           |
| 2024-01-30 | 4229.41488           |
| 2024-01-31 | 4224.79339           |
| 2024-02-01 | 4218.84298           |
| 2024-02-02 | 4240.66116           |
| 2024-02-03 | 4228.76033           |
| 2024-02-04 | 4228.76033           |
| 2024-02-05 | 4234.71074           |
| 2024-02-06 | 4240.66116           |
| 2024-02-07 | 4070.08264           |
| 2024-02-08 | 3984.79339           |
| 2024-02-09 | 3980.82645           |
| 2024-02-10 | 3978.84298           |
| 2024-02-11 | 3972.89256           |
| 2024-02-12 | 3982.80992           |
| 2024-02-13 | 4008.59504           |
| 2024-02-14 | 3887.60331           |
| 2024-02-15 | 4004.6281            |
| 2024-02-16 | 4008.59504           |
| 2024-02-17 | 4006.61157           |
| 2024-02-18 | 4006.61157           |
| 2024-02-19 | 4008.59504           |
| 2024-02-20 | 4004.6281            |
| 2024-02-21 | 3992.72727           |
| 2024-02-22 | 3998.67769           |
| 2024-02-23 | 4004.6281            |
| 2024-02-24 | 4002.64463           |
| 2024-02-25 | 4010.57851           |
| 2024-02-26 | 4012.56198           |
| 2024-02-27 | 4008.59504           |
| 2024-02-28 | 4006.61157           |
| 2024-02-29 | 4006.61157           |
| 2024-03-01 | 2005.28926           |
| 2024-03-02 | 1995.3719            |
| 2024-03-03 | 1989.42149           |
| 2024-03-04 | 1989.42149           |
| 2024-03-05 | 1993.38843           |
| 2024-03-06 | 1993.38843           |
| 2024-03-07 | 1995.3719            |
| 2024-03-08 | 1991.40496           |
| 2024-03-09 | 1993.38843           |
| 2024-03-10 | 1991.40496           |
| 2024-03-11 | 1993.38843           |
| 2024-03-12 | 1995.3719            |
| 2024-03-13 | 1993.38843           |
| 2024-03-14 | 1997.35537           |
| 2024-03-15 | 2001.32231           |
| 2024-03-16 | 1989.42149           |
| 2024-03-17 | 1989.42149           |
| 2024-03-18 | 1991.40496           |
| 2024-03-19 | 1993.38843           |
| 2024-03-20 | 1991.40496           |
| 2024-03-21 | 1993.38843           |
| 2024-03-22 | 1991.40496           |
| 2024-03-23 | 1983.47107           |
| 2024-03-24 | 2251.23967           |
| 2024-03-25 | 2249.2562            |
| 2024-03-26 | 2255.20661           |
| 2024-03-27 | 2284.95868           |
| 2024-03-28 | 2284.95868           |
| 2024-03-29 | 2735.20661           |
| 2024-03-30 | 2751.07438           |
| 2024-03-31 | 2737.19008           |
| 2024-04-01 | 2743.1405            |
| 2024-04-02 | 2743.1405            |
| 2024-04-03 | 2747.10744           |
| 2024-04-04 | 2751.07438           |
| 2024-04-05 | 2743.1405            |
| 2024-04-06 | 2745.12397           |
| 2024-04-07 | 2749.09091           |
| 2024-04-08 | 2751.07438           |
| 2024-04-09 | 4042.31405           |
| 2024-04-10 | 4040.33058           |
| 2024-04-11 | 4028.42975           |
| 2024-04-12 | 3978.84298           |
| 2024-04-13 | 3986.77686           |
| 2024-04-14 | 3988.76033           |
| 2024-04-15 | 3984.79339           |
| 2024-04-16 | 3986.77686           |
| 2024-04-17 | 3992.72727           |
| 2024-04-18 | 3994.71074           |
| 2024-04-19 | 2392.06612           |
| 2024-04-20 | 2392.06612           |
| 2024-04-21 | 2380.16529           |
| 2024-04-22 | 2382.14876           |
| 2024-04-23 | 2378.18182           |
| 2024-04-24 | 2388.09917           |
| 2024-04-25 | 3800.33058           |
| 2024-04-26 | 3800.33058           |
| 2024-04-27 | 3814.21488           |
| 2024-04-28 | 3812.2314            |
| 2024-04-29 | 3812.2314            |
| 2024-04-30 | 3804.29752           |
| 2024-05-01 | 2033.53802           |
| 2024-05-02 | 2009.47521           |
| 2024-05-03 | 2021.07934           |
| 2024-05-04 | 2047.68678           |
| 2024-05-05 | 2027.1719            |
| 2024-05-06 | 1998.88182           |
| 2024-05-07 | 2012.23058           |
| 2024-05-08 | 2015.85372           |
| 2024-05-09 | 2034.0876            |
| 2024-05-10 | 2015.46529           |
| 2024-05-11 | 1997.95785           |
| 2024-05-12 | 2008.96446           |
| 2024-05-13 | 2039.37851           |