| datetime   | power release volume |
|------------|----------------------|
| 1972-10-01 | 1245.26              |
| 1972-10-02 | 1292.14              |
| 1972-10-03 | 1378.53              |
| 1972-10-04 | 1275.98              |
| 1972-10-05 | 1209.61              |
| 1972-10-06 | 1316.94              |
| 1972-10-07 | 1135.99              |
| 1972-10-08 | 1255.73              |
| 1972-10-09 | 1113.87              |
| 1972-10-10 | 1190.34              |
| 1972-10-11 | 1210.45              |
| 1972-10-12 | 1262.06              |
| 1972-10-13 | 1371.12              |
| 1972-10-14 | 1603.44              |
| 1972-10-15 | 1561.08              |
| 1972-10-16 | 1673.5               |
| 1972-10-17 | 1439.89              |
| 1972-10-18 | 1561.25              |
| 1972-10-19 | 1597.71              |
| 1972-10-20 | 1180.94              |
| 1972-10-21 | 710.21               |
| 1972-10-22 | 756.43               |
| 1972-10-23 | 692.42               |
| 1972-10-24 | 708.11               |
| 1972-10-25 | 575.0                |
| 1972-10-26 | 546.81               |
| 1972-10-27 | 978.75               |
| 1972-10-28 | 1186.03              |
| 1972-10-29 | 1259.08              |
| 1972-10-30 | 1176.11              |
| 1972-10-31 | 2341.81              |
| 1972-11-01 | 1692.96              |
| 1972-11-02 | 1845.29              |
| 1972-11-03 | 1359.44              |
| 1972-11-04 | 1592.76              |
| 1972-11-05 | 1652.51              |
| 1972-11-06 | 2559.86              |
| 1972-11-07 | 628.23               |
| 1972-11-08 | 1703.6               |
| 1972-11-09 | 1692.67              |
| 1972-11-10 | 1814.61              |
| 1972-11-11 | 1798.27              |
| 1972-11-12 | 1712.67              |
| 1972-11-13 | 2350.53              |
| 1972-11-14 | 2019.16              |
| 1972-11-15 | 2442.79              |
| 1972-11-16 | 3284.48              |
| 1972-11-17 | 2663.99              |
| 1972-11-18 | 3722.96              |
| 1972-11-19 | 1622.12              |
| 1972-11-20 | 2353.99              |
| 1972-11-21 | 3341.25              |
| 1972-11-22 | 3174.69              |
| 1972-11-23 | 990.26               |
| 1972-11-24 | 3238.86              |
| 1972-11-25 | 3090.21              |
| 1972-11-26 | 1358.25              |
| 1972-11-27 | 3060.75              |
| 1972-11-28 | 3788.73              |
| 1972-11-29 | 3065.09              |
| 1972-11-30 | 3608.33              |
| 1972-12-01 | 3049.59              |
| 1972-12-02 | 3060.47              |
| 1972-12-03 | 1227.21              |
| 1972-12-04 | 2776.43              |
| 1972-12-05 | 2253.06              |
| 1972-12-06 | 4857.47              |
| 1972-12-07 | 3659.72              |
| 1972-12-08 | 3224.29              |
| 1972-12-09 | 3669.12              |
| 1972-12-10 | 1510.92              |
| 1972-12-11 | 4494.69              |
| 1972-12-12 | 3763.47              |
| 1972-12-13 | 4713.15              |
| 1972-12-14 | 3395.52              |
| 1972-12-15 | 4629.91              |
| 1972-12-16 | 3284.75              |
| 1972-12-17 | 1373.29              |
| 1972-12-18 | 3608.14              |
| 1972-12-19 | 4160.92              |
| 1972-12-20 | 3151.67              |
| 1972-12-21 | 4125.9               |
| 1972-12-22 | 4628.35              |
| 1972-12-23 | 4891.76              |
| 1972-12-24 | 2906.31              |
| 1972-12-25 | 1199.2               |
| 1972-12-26 | 4322.83              |
| 1972-12-27 | 3531.47              |
| 1972-12-28 | 4255.09              |
| 1972-12-29 | 4905.97              |
| 1972-12-30 | 3668.74              |
| 1972-12-31 | 4024.27              |
| 1973-01-01 | 2833.56              |
| 1973-01-02 | 4982.78              |
| 1973-01-03 | 5372.55              |
| 1973-01-04 | 5093.75              |
| 1973-01-05 | 5188.31              |
| 1973-01-06 | 4832.91              |
| 1973-01-07 | 3615.73              |
| 1973-01-08 | 5488.0               |
| 1973-01-09 | 5244.59              |
| 1973-01-10 | 4757.41              |
| 1973-01-11 | 5166.76              |
| 1973-01-12 | 5581.25              |
| 1973-01-13 | 5236.65              |
| 1973-01-14 | 2131.53              |
| 1973-01-15 | 5048.78              |
| 1973-01-16 | 3937.45              |
| 1973-01-17 | 3101.86              |
| 1973-01-18 | 3402.29              |
| 1973-01-19 | 4057.66              |
| 1973-01-20 | 2041.34              |
| 1973-01-21 | 1487.98              |
| 1973-01-22 | 2159.12              |
| 1973-01-23 | 2150.07              |
| 1973-01-24 | 1698.45              |
| 1973-01-25 | 1888.55              |
| 1973-01-26 | 1870.57              |
| 1973-01-27 | 1897.25              |
| 1973-01-28 | 1457.63              |
| 1973-01-29 | 1850.27              |
| 1973-01-30 | 1712.48              |
| 1973-01-31 | 1963.72              |
| 1973-02-01 | 1462.5               |
| 1973-02-02 | 1825.11              |
| 1973-02-03 | 1889.38              |
| 1973-02-04 | 888.34               |
| 1973-02-05 | 1965.38              |
| 1973-02-06 | 1714.04              |
| 1973-02-07 | 1999.36              |
| 1973-02-08 | 1949.71              |
| 1973-02-09 | 2129.14              |
| 1973-02-10 | 1642.58              |
| 1973-02-11 | 1315.6               |
| 1973-02-12 | 1959.73              |
| 1973-02-13 | 285.05               |
| 1973-02-14 | 945.26               |
| 1973-02-15 | 1483.7               |
| 1973-02-16 | 2388.21              |
| 1973-02-17 | 1932.36              |
| 1973-02-18 | 1097.51              |
| 1973-02-19 | 1714.12              |
| 1973-02-20 | 2143.37              |
| 1973-02-21 | 1321.76              |
| 1973-02-22 | 957.41               |
| 1973-02-23 | 1017.16              |
| 1973-02-24 | 1055.21              |
| 1973-02-25 | 1006.69              |
| 1973-02-26 | 1084.61              |
| 1973-02-27 | 1072.9               |
| 1973-02-28 | 1082.32              |
| 1973-03-01 | 1072.45              |
| 1973-03-02 | 1038.07              |
| 1973-03-03 | 1063.29              |
| 1973-03-04 | 1059.28              |
| 1973-03-05 | 1064.52              |
| 1973-03-06 | 1070.9               |
| 1973-03-07 | 1050.88              |
| 1973-03-08 | 1076.69              |
| 1973-03-09 | 1052.87              |
| 1973-03-10 | 1051.52              |
| 1973-03-11 | 1026.29              |
| 1973-03-12 | 1618.12              |
| 1973-03-13 | 1048.96              |
| 1973-03-14 | 1074.09              |
| 1973-03-15 | 1074.36              |
| 1973-03-16 | 1078.3               |
| 1973-03-17 | 1063.75              |
| 1973-03-18 | 1065.24              |
| 1973-03-19 | 1784.05              |
| 1973-03-20 | 1217.49              |
| 1973-03-21 | 3297.85              |
| 1973-03-22 | 1759.42              |
| 1973-03-23 | 1036.51              |
| 1973-03-24 | 1060.32              |
| 1973-03-25 | 1068.87              |
| 1973-03-26 | 1063.69              |
| 1973-03-27 | 1062.77              |
| 1973-03-28 | 1060.76              |
| 1973-03-29 | 1060.99              |
| 1973-03-30 | 1060.9               |
| 1973-03-31 | 1111.21              |
| 1973-04-01 | 1074.08              |
| 1973-04-02 | 1372.68              |
| 1973-04-03 | 1513.49              |
| 1973-04-04 | 920.36               |
| 1973-04-05 | 1069.26              |
| 1973-04-06 | 1182.67              |
| 1973-04-07 | 1076.66              |
| 1973-04-08 | 1129.44              |
| 1973-04-09 | 2455.05              |
| 1973-04-10 | 1431.09              |
| 1973-04-11 | 1233.53              |
| 1973-04-12 | 1558.07              |
| 1973-04-13 | 1464.34              |
| 1973-04-14 | 1459.41              |
| 1973-04-15 | 1455.56              |
| 1973-04-16 | 1835.95              |
| 1973-04-17 | 1873.55              |
| 1973-04-18 | 1688.72              |
| 1973-04-19 | 2259.0               |
| 1973-04-20 | 1891.42              |
| 1973-04-21 | 1883.81              |
| 1973-04-22 | 1935.64              |
| 1973-04-23 | 1952.89              |
| 1973-04-24 | 1705.87              |
| 1973-04-25 | 1454.38              |
| 1973-04-26 | 2193.11              |
| 1973-04-27 | 1825.03              |
| 1973-04-28 | 1700.41              |
| 1973-04-29 | 1731.98              |
| 1973-04-30 | 2016.68              |
| 1973-05-01 | 1557.16              |
| 1973-05-02 | 1564.92              |
| 1973-05-03 | 1540.6               |
| 1973-05-04 | 1640.58              |
| 1973-05-05 | 1538.91              |
| 1973-05-06 | 1591.57              |
| 1973-05-07 | 2905.4               |
| 1973-05-08 | 2376.0               |
| 1973-05-09 | 3151.01              |
| 1973-05-10 | 3868.11              |
| 1973-05-11 | 2549.55              |
| 1973-05-12 | 1226.41              |
| 1973-05-13 | 1185.93              |
| 1973-05-14 | 1289.46              |
| 1973-05-15 | 1501.59              |
| 1973-05-16 | 2035.35              |
| 1973-05-17 | 1703.89              |
| 1973-05-18 | 2851.19              |
| 1973-05-19 | 1987.36              |
| 1973-05-20 | 1758.24              |
| 1973-05-21 | 2021.34              |
| 1973-05-22 | 2871.3               |
| 1973-05-23 | 3278.2               |
| 1973-05-24 | 2406.47              |
| 1973-05-25 | 2862.42              |
| 1973-05-26 | 2943.49              |
| 1973-05-27 | 3001.3               |
| 1973-05-28 | 2929.62              |
| 1973-05-29 | 2870.47              |
| 1973-05-30 | 2910.86              |
| 1973-05-31 | 2969.22              |
| 1973-06-01 | 3352.88              |
| 1973-06-02 | 4034.68              |
| 1973-06-03 | 4096.53              |
| 1973-06-04 | 4157.32              |
| 1973-06-05 | 4088.78              |
| 1973-06-06 | 3177.35              |
| 1973-06-07 | 2167.72              |
| 1973-06-08 | 2660.41              |
| 1973-06-09 | 2065.87              |
| 1973-06-10 | 2342.88              |
| 1973-06-11 | 2400.64              |
| 1973-06-12 | 2574.43              |
| 1973-06-13 | 2266.25              |
| 1973-06-14 | 2604.45              |
| 1973-06-15 | 2352.37              |
| 1973-06-16 | 2391.52              |
| 1973-06-17 | 2458.23              |
| 1973-06-18 | 2074.49              |
| 1973-06-19 | 1808.45              |
| 1973-06-20 | 1852.33              |
| 1973-06-21 | 1856.48              |
| 1973-06-22 | 1960.02              |
| 1973-06-23 | 1899.66              |
| 1973-06-24 | 1896.01              |
| 1973-06-25 | 1550.31              |
| 1973-06-26 | 1084.06              |
| 1973-06-27 | 1955.39              |
| 1973-06-28 | 2024.25              |
| 1973-06-29 | 1902.99              |
| 1973-06-30 | 2023.59              |
| 1973-07-01 | 1782.08              |
| 1973-07-02 | 1743.07              |
| 1973-07-03 | 1729.23              |
| 1973-07-04 | 1661.0               |
| 1973-07-05 | 1767.35              |
| 1973-07-06 | 1937.56              |
| 1973-07-07 | 1747.46              |
| 1973-07-08 | 1745.82              |
| 1973-07-09 | 1964.97              |
| 1973-07-10 | 2173.86              |
| 1973-07-11 | 2059.69              |
| 1973-07-12 | 1926.66              |
| 1973-07-13 | 2387.3               |
| 1973-07-14 | 1336.79              |
| 1973-07-15 | 1716.01              |
| 1973-07-16 | 3440.37              |
| 1973-07-17 | 3572.88              |
| 1973-07-18 | 2500.81              |
| 1973-07-19 | 2241.47              |
| 1973-07-20 | 2736.65              |
| 1973-07-21 | 3240.27              |
| 1973-07-22 | 2281.91              |
| 1973-07-23 | 3212.49              |
| 1973-07-24 | 3516.08              |
| 1973-07-25 | 3619.93              |
| 1973-07-26 | 3568.9               |
| 1973-07-27 | 5293.8               |
| 1973-07-28 | 2596.8               |
| 1973-07-29 | 2345.87              |
| 1973-07-30 | 3744.5               |
| 1973-07-31 | 4409.0               |
| 1973-08-01 | 4502.76              |
| 1973-08-02 | 3712.44              |
| 1973-08-03 | 4848.19              |
| 1973-08-04 | 4976.42              |
| 1973-08-05 | 2757.73              |
| 1973-08-06 | 4393.41              |
| 1973-08-07 | 4490.86              |
| 1973-08-08 | 4545.69              |
| 1973-08-09 | 4569.3               |
| 1973-08-10 | 4409.72              |
| 1973-08-11 | 4358.19              |
| 1973-08-12 | 2626.31              |
| 1973-08-13 | 4691.62              |
| 1973-08-14 | 4274.74              |
| 1973-08-15 | 4757.11              |
| 1973-08-16 | 4991.69              |
| 1973-08-17 | 5202.59              |
| 1973-08-18 | 5139.4               |
| 1973-08-19 | 4647.22              |
| 1973-08-20 | 4897.38              |
| 1973-08-21 | 5157.95              |
| 1973-08-22 | 5705.81              |
| 1973-08-23 | 5015.52              |
| 1973-08-24 | 5235.55              |
| 1973-08-25 | 4599.93              |
| 1973-08-26 | 4414.31              |
| 1973-08-27 | 4955.49              |
| 1973-08-28 | 2862.89              |
| 1973-08-29 | 2246.86              |
| 1973-08-30 | 3785.81              |
| 1973-08-31 | 4309.91              |
| 1973-09-01 | 4149.64              |
| 1973-09-02 | 2596.41              |
| 1973-09-03 | 2322.35              |
| 1973-09-04 | 3612.34              |
| 1973-09-05 | 4122.61              |
| 1973-09-06 | 4711.76              |
| 1973-09-07 | 4815.55              |
| 1973-09-08 | 3618.94              |
| 1973-09-09 | 4639.02              |
| 1973-09-10 | 4776.46              |
| 1973-09-11 | 4738.53              |
| 1973-09-12 | 2583.32              |
| 1973-09-13 | 3020.6               |
| 1973-09-14 | 2995.66              |
| 1973-09-15 | 3869.0               |
| 1973-09-16 | 2495.4               |
| 1973-09-17 | 2339.16              |
| 1973-09-18 | 2166.57              |
| 1973-09-19 | 2620.29              |
| 1973-09-20 | 1999.87              |
| 1973-09-21 | 2309.53              |
| 1973-09-22 | 2335.62              |
| 1973-09-23 | 2347.07              |
| 1973-09-24 | 2268.4               |
| 1973-09-25 | 2337.61              |
| 1973-09-26 | 2253.03              |
| 1973-09-27 | 2339.7               |
| 1973-09-28 | 1863.75              |
| 1973-09-29 | 1662.24              |
| 1973-09-30 | 1662.47              |
| 1973-10-01 | 897210.0             |
| 1973-10-02 |                      |
| 1973-10-03 |                      |
| 1973-10-04 |                      |
| 1973-10-05 |                      |
| 1973-10-06 |                      |
| 1973-10-07 |                      |
| 1973-10-08 |                      |
| 1973-10-09 |                      |
| 1973-10-10 |                      |
| 1973-10-11 |                      |
| 1973-10-12 |                      |
| 1973-10-13 |                      |
| 1973-10-14 |                      |
| 1973-10-15 |                      |
| 1973-10-16 |                      |
| 1973-10-17 |                      |
| 1973-10-18 |                      |
| 1973-10-19 |                      |
| 1973-10-20 |                      |
| 1973-10-21 |                      |
| 1973-10-22 |                      |
| 1973-10-23 |                      |
| 1973-10-24 |                      |
| 1973-10-25 |                      |
| 1973-10-26 |                      |
| 1973-10-27 |                      |
| 1973-10-28 |                      |
| 1973-10-29 |                      |
| 1973-10-30 |                      |
| 1973-10-31 |                      |
| 1973-11-01 |                      |
| 1973-11-02 |                      |
| 1973-11-03 |                      |
| 1973-11-04 |                      |
| 1973-11-05 |                      |
| 1973-11-06 |                      |
| 1973-11-07 |                      |
| 1973-11-08 |                      |
| 1973-11-09 |                      |
| 1973-11-10 |                      |
| 1973-11-11 |                      |
| 1973-11-12 |                      |
| 1973-11-13 |                      |
| 1973-11-14 |                      |
| 1973-11-15 |                      |
| 1973-11-16 |                      |
| 1973-11-17 |                      |
| 1973-11-18 |                      |
| 1973-11-19 |                      |
| 1973-11-20 |                      |
| 1973-11-21 |                      |
| 1973-11-22 |                      |
| 1973-11-23 |                      |
| 1973-11-24 |                      |
| 1973-11-25 |                      |
| 1973-11-26 |                      |
| 1973-11-27 |                      |
| 1973-11-28 |                      |
| 1973-11-29 |                      |
| 1973-11-30 |                      |
| 1973-12-01 |                      |
| 1973-12-02 |                      |
| 1973-12-03 |                      |
| 1973-12-04 |                      |
| 1973-12-05 |                      |
| 1973-12-06 |                      |
| 1973-12-07 |                      |
| 1973-12-08 |                      |
| 1973-12-09 |                      |
| 1973-12-10 |                      |
| 1973-12-11 |                      |
| 1973-12-12 |                      |
| 1973-12-13 |                      |
| 1973-12-14 |                      |
| 1973-12-15 |                      |
| 1973-12-16 |                      |
| 1973-12-17 |                      |
| 1973-12-18 |                      |
| 1973-12-19 |                      |
| 1973-12-20 |                      |
| 1973-12-21 |                      |
| 1973-12-22 |                      |
| 1973-12-23 |                      |
| 1973-12-24 |                      |
| 1973-12-25 |                      |
| 1973-12-26 |                      |
| 1973-12-27 |                      |
| 1973-12-28 |                      |
| 1973-12-29 |                      |
| 1973-12-30 |                      |
| 1973-12-31 |                      |
| 1974-01-01 |                      |
| 1974-01-02 |                      |
| 1974-01-03 |                      |
| 1974-01-04 |                      |
| 1974-01-05 |                      |
| 1974-01-06 |                      |
| 1974-01-07 |                      |
| 1974-01-08 |                      |
| 1974-01-09 |                      |
| 1974-01-10 |                      |
| 1974-01-11 |                      |
| 1974-01-12 |                      |
| 1974-01-13 |                      |
| 1974-01-14 |                      |
| 1974-01-15 |                      |
| 1974-01-16 |                      |
| 1974-01-17 |                      |
| 1974-01-18 |                      |
| 1974-01-19 |                      |
| 1974-01-20 |                      |
| 1974-01-21 |                      |
| 1974-01-22 |                      |
| 1974-01-23 |                      |
| 1974-01-24 |                      |
| 1974-01-25 |                      |
| 1974-01-26 |                      |
| 1974-01-27 |                      |
| 1974-01-28 |                      |
| 1974-01-29 |                      |
| 1974-01-30 |                      |
| 1974-01-31 |                      |
| 1974-02-01 |                      |
| 1974-02-02 |                      |
| 1974-02-03 |                      |
| 1974-02-04 |                      |
| 1974-02-05 |                      |
| 1974-02-06 |                      |
| 1974-02-07 |                      |
| 1974-02-08 |                      |
| 1974-02-09 |                      |
| 1974-02-10 |                      |
| 1974-02-11 |                      |
| 1974-02-12 |                      |
| 1974-02-13 |                      |
| 1974-02-14 |                      |
| 1974-02-15 |                      |
| 1974-02-16 |                      |
| 1974-02-17 |                      |
| 1974-02-18 |                      |
| 1974-02-19 |                      |
| 1974-02-20 |                      |
| 1974-02-21 |                      |
| 1974-02-22 |                      |
| 1974-02-23 |                      |
| 1974-02-24 |                      |
| 1974-02-25 |                      |
| 1974-02-26 |                      |
| 1974-02-27 |                      |
| 1974-02-28 |                      |
| 1974-03-01 |                      |
| 1974-03-02 |                      |
| 1974-03-03 |                      |
| 1974-03-04 |                      |
| 1974-03-05 |                      |
| 1974-03-06 |                      |
| 1974-03-07 |                      |
| 1974-03-08 |                      |
| 1974-03-09 |                      |
| 1974-03-10 |                      |
| 1974-03-11 |                      |
| 1974-03-12 |                      |
| 1974-03-13 |                      |
| 1974-03-14 |                      |
| 1974-03-15 |                      |
| 1974-03-16 |                      |
| 1974-03-17 |                      |
| 1974-03-18 |                      |
| 1974-03-19 |                      |
| 1974-03-20 |                      |
| 1974-03-21 |                      |
| 1974-03-22 |                      |
| 1974-03-23 |                      |
| 1974-03-24 |                      |
| 1974-03-25 |                      |
| 1974-03-26 |                      |
| 1974-03-27 |                      |
| 1974-03-28 |                      |
| 1974-03-29 |                      |
| 1974-03-30 |                      |
| 1974-03-31 |                      |
| 1974-04-01 |                      |
| 1974-04-02 |                      |
| 1974-04-03 |                      |
| 1974-04-04 |                      |
| 1974-04-05 |                      |
| 1974-04-06 |                      |
| 1974-04-07 |                      |
| 1974-04-08 |                      |
| 1974-04-09 |                      |
| 1974-04-10 |                      |
| 1974-04-11 |                      |
| 1974-04-12 |                      |
| 1974-04-13 |                      |
| 1974-04-14 |                      |
| 1974-04-15 |                      |
| 1974-04-16 |                      |
| 1974-04-17 |                      |
| 1974-04-18 |                      |
| 1974-04-19 |                      |
| 1974-04-20 |                      |
| 1974-04-21 |                      |
| 1974-04-22 |                      |
| 1974-04-23 |                      |
| 1974-04-24 |                      |
| 1974-04-25 |                      |
| 1974-04-26 |                      |
| 1974-04-27 |                      |
| 1974-04-28 |                      |
| 1974-04-29 |                      |
| 1974-04-30 |                      |
| 1974-05-01 |                      |
| 1974-05-02 |                      |
| 1974-05-03 |                      |
| 1974-05-04 |                      |
| 1974-05-05 |                      |
| 1974-05-06 |                      |
| 1974-05-07 |                      |
| 1974-05-08 |                      |
| 1974-05-09 |                      |
| 1974-05-10 |                      |
| 1974-05-11 |                      |
| 1974-05-12 |                      |
| 1974-05-13 |                      |
| 1974-05-14 |                      |
| 1974-05-15 |                      |
| 1974-05-16 |                      |
| 1974-05-17 |                      |
| 1974-05-18 |                      |
| 1974-05-19 |                      |
| 1974-05-20 |                      |
| 1974-05-21 |                      |
| 1974-05-22 |                      |
| 1974-05-23 |                      |
| 1974-05-24 |                      |
| 1974-05-25 |                      |
| 1974-05-26 |                      |
| 1974-05-27 |                      |
| 1974-05-28 |                      |
| 1974-05-29 |                      |
| 1974-05-30 |                      |
| 1974-05-31 |                      |
| 1974-06-01 |                      |
| 1974-06-02 |                      |
| 1974-06-03 |                      |
| 1974-06-04 |                      |
| 1974-06-05 |                      |
| 1974-06-06 |                      |
| 1974-06-07 |                      |
| 1974-06-08 |                      |
| 1974-06-09 |                      |
| 1974-06-10 |                      |
| 1974-06-11 |                      |
| 1974-06-12 |                      |
| 1974-06-13 |                      |
| 1974-06-14 |                      |
| 1974-06-15 |                      |
| 1974-06-16 |                      |
| 1974-06-17 |                      |
| 1974-06-18 |                      |
| 1974-06-19 |                      |
| 1974-06-20 |                      |
| 1974-06-21 |                      |
| 1974-06-22 |                      |
| 1974-06-23 |                      |
| 1974-06-24 |                      |
| 1974-06-25 |                      |
| 1974-06-26 |                      |
| 1974-06-27 |                      |
| 1974-06-28 |                      |
| 1974-06-29 |                      |
| 1974-06-30 |                      |
| 1974-07-01 |                      |
| 1974-07-02 |                      |
| 1974-07-03 |                      |
| 1974-07-04 |                      |
| 1974-07-05 |                      |
| 1974-07-06 |                      |
| 1974-07-07 |                      |
| 1974-07-08 |                      |
| 1974-07-09 |                      |
| 1974-07-10 |                      |
| 1974-07-11 |                      |
| 1974-07-12 |                      |
| 1974-07-13 |                      |
| 1974-07-14 |                      |
| 1974-07-15 |                      |
| 1974-07-16 |                      |
| 1974-07-17 |                      |
| 1974-07-18 |                      |
| 1974-07-19 |                      |
| 1974-07-20 |                      |
| 1974-07-21 |                      |
| 1974-07-22 |                      |
| 1974-07-23 |                      |
| 1974-07-24 |                      |
| 1974-07-25 |                      |
| 1974-07-26 |                      |
| 1974-07-27 |                      |
| 1974-07-28 |                      |
| 1974-07-29 |                      |
| 1974-07-30 |                      |
| 1974-07-31 |                      |
| 1974-08-01 |                      |
| 1974-08-02 |                      |
| 1974-08-03 |                      |
| 1974-08-04 |                      |
| 1974-08-05 |                      |
| 1974-08-06 |                      |
| 1974-08-07 |                      |
| 1974-08-08 |                      |
| 1974-08-09 |                      |
| 1974-08-10 |                      |
| 1974-08-11 |                      |
| 1974-08-12 |                      |
| 1974-08-13 |                      |
| 1974-08-14 |                      |
| 1974-08-15 |                      |
| 1974-08-16 |                      |
| 1974-08-17 |                      |
| 1974-08-18 |                      |
| 1974-08-19 |                      |
| 1974-08-20 |                      |
| 1974-08-21 |                      |
| 1974-08-22 |                      |
| 1974-08-23 |                      |
| 1974-08-24 |                      |
| 1974-08-25 |                      |
| 1974-08-26 |                      |
| 1974-08-27 |                      |
| 1974-08-28 |                      |
| 1974-08-29 |                      |
| 1974-08-30 |                      |
| 1974-08-31 |                      |
| 1974-09-01 |                      |
| 1974-09-02 |                      |
| 1974-09-03 |                      |
| 1974-09-04 |                      |
| 1974-09-05 |                      |
| 1974-09-06 |                      |
| 1974-09-07 |                      |
| 1974-09-08 |                      |
| 1974-09-09 |                      |
| 1974-09-10 |                      |
| 1974-09-11 |                      |
| 1974-09-12 |                      |
| 1974-09-13 |                      |
| 1974-09-14 |                      |
| 1974-09-15 |                      |
| 1974-09-16 |                      |
| 1974-09-17 |                      |
| 1974-09-18 |                      |
| 1974-09-19 |                      |
| 1974-09-20 |                      |
| 1974-09-21 |                      |
| 1974-09-22 |                      |
| 1974-09-23 |                      |
| 1974-09-24 |                      |
| 1974-09-25 |                      |
| 1974-09-26 |                      |
| 1974-09-27 |                      |
| 1974-09-28 |                      |
| 1974-09-29 |                      |
| 1974-09-30 |                      |
| 1974-10-01 | 2140.51              |
| 1974-10-02 | 1942.33              |
| 1974-10-03 | 2232.6               |
| 1974-10-04 | 2624.42              |
| 1974-10-05 | 1125.88              |
| 1974-10-06 | 1901.09              |
| 1974-10-07 | 1839.09              |
| 1974-10-08 | 1820.69              |
| 1974-10-09 | 1566.75              |
| 1974-10-10 | 1626.55              |
| 1974-10-11 | 1684.05              |
| 1974-10-12 | 2273.14              |
| 1974-10-13 | 1103.06              |
| 1974-10-14 | 1595.05              |
| 1974-10-15 | 1834.11              |
| 1974-10-16 | 1689.78              |
| 1974-10-17 | 1680.58              |
| 1974-10-18 | 1691.28              |
| 1974-10-19 | 1696.27              |
| 1974-10-20 | 1537.28              |
| 1974-10-21 | 1691.09              |
| 1974-10-22 | 1625.96              |
| 1974-10-23 | 1163.38              |
| 1974-10-24 | 2405.25              |
| 1974-10-25 | 1363.11              |
| 1974-10-26 | 1915.73              |
| 1974-10-27 | 839.66               |
| 1974-10-28 | 1149.66              |
| 1974-10-29 | 1930.8               |
| 1974-10-30 | 643.23               |
| 1974-10-31 | 1320.28              |
| 1974-11-01 | 1341.59              |
| 1974-11-02 | 1312.54              |
| 1974-11-03 | 1296.23              |
| 1974-11-04 | 2714.81              |
| 1974-11-05 | 2899.64              |
| 1974-11-06 | 3149.22              |
| 1974-11-07 | 3127.73              |
| 1974-11-08 | 3255.99              |
| 1974-11-09 | 2421.98              |
| 1974-11-10 | 2345.68              |
| 1974-11-11 | 2770.91              |
| 1974-11-12 | 2421.89              |
| 1974-11-13 | 2454.83              |
| 1974-11-14 | 2720.27              |
| 1974-11-15 | 2468.29              |
| 1974-11-16 | 2163.74              |
| 1974-11-17 | 1916.3               |
| 1974-11-18 | 2592.22              |
| 1974-11-19 | 2289.3               |
| 1974-11-20 | 2358.69              |
| 1974-11-21 | 2908.26              |
| 1974-11-22 | 2536.72              |
| 1974-11-23 | 2586.15              |
| 1974-11-24 | 2065.71              |
| 1974-11-25 | 3088.75              |
| 1974-11-26 | 3228.53              |
| 1974-11-27 | 2948.76              |
| 1974-11-28 | 1509.41              |
| 1974-11-29 | 3385.35              |
| 1974-11-30 | 2599.43              |
| 1974-12-01 | 2435.16              |
| 1974-12-02 | 1766.49              |
| 1974-12-03 | 3610.76              |
| 1974-12-04 | 2628.94              |
| 1974-12-05 | 2857.72              |
| 1974-12-06 | 3214.06              |
| 1974-12-07 | 1732.01              |
| 1974-12-08 | 1201.17              |
| 1974-12-09 | 2763.59              |
| 1974-12-10 | 2462.14              |
| 1974-12-11 | 2842.42              |
| 1974-12-12 | 2641.72              |
| 1974-12-13 | 2842.43              |
| 1974-12-14 | 2388.4               |
| 1974-12-15 | 1615.88              |
| 1974-12-16 | 2810.89              |
| 1974-12-17 | 2912.68              |
| 1974-12-18 | 2934.85              |
| 1974-12-19 | 2836.54              |
| 1974-12-20 | 2677.77              |
| 1974-12-21 | 1957.24              |
| 1974-12-22 | 1484.11              |
| 1974-12-23 | 3199.36              |
| 1974-12-24 | 3060.32              |
| 1974-12-25 | 1173.09              |
| 1974-12-26 | 2801.3               |
| 1974-12-27 | 2559.02              |
| 1974-12-28 | 2552.29              |
| 1974-12-29 | 1249.64              |
| 1974-12-30 | 2576.0               |
| 1974-12-31 | 3059.37              |
| 1975-01-01 | 1605.61              |
| 1975-01-02 | 2380.47              |
| 1975-01-03 | 3024.21              |
| 1975-01-04 | 2622.12              |
| 1975-01-05 | 1337.45              |
| 1975-01-06 | 3276.76              |
| 1975-01-07 | 3238.29              |
| 1975-01-08 | 3246.86              |
| 1975-01-09 | 3076.6               |
| 1975-01-10 | 3244.71              |
| 1975-01-11 | 3339.73              |
| 1975-01-12 | 3020.58              |
| 1975-01-13 | 2965.76              |
| 1975-01-14 | 3024.38              |
| 1975-01-15 | 2930.32              |
| 1975-01-16 | 2802.73              |
| 1975-01-17 | 2709.64              |
| 1975-01-18 | 1751.99              |
| 1975-01-19 | 966.64               |
| 1975-01-20 | 2496.6               |
| 1975-01-21 | 3198.95              |
| 1975-01-22 | 3048.5               |
| 1975-01-23 | 2864.68              |
| 1975-01-24 | 2964.22              |
| 1975-01-25 | 1523.38              |
| 1975-01-26 | 1724.56              |
| 1975-01-27 | 2981.52              |
| 1975-01-28 | 3690.45              |
| 1975-01-29 | 3624.12              |
| 1975-01-30 | 3639.77              |
| 1975-01-31 | 3118.35              |
| 1975-02-01 | 2539.28              |
| 1975-02-02 | 1334.75              |
| 1975-02-03 | 2178.0               |
| 1975-02-04 | 3104.0               |
| 1975-02-05 | 3203.0               |
| 1975-02-06 | 2844.0               |
| 1975-02-07 | 2802.61              |
| 1975-02-08 | 2121.63              |
| 1975-02-09 | 1748.35              |
| 1975-02-10 | 2908.43              |
| 1975-02-11 | 2846.63              |
| 1975-02-12 | 2057.36              |
| 1975-02-13 | 2466.15              |
| 1975-02-14 | 3031.33              |
| 1975-02-15 | 2366.11              |
| 1975-02-16 | 1547.72              |
| 1975-02-17 | 2169.49              |
| 1975-02-18 | 2945.08              |
| 1975-02-19 | 2952.0               |
| 1975-02-20 | 3066.94              |
| 1975-02-21 | 3256.15              |
| 1975-02-22 | 3382.84              |
| 1975-02-23 | 1204.62              |
| 1975-02-24 | 3069.04              |
| 1975-02-25 | 3185.21              |
| 1975-02-26 | 3291.52              |
| 1975-02-27 | 3023.6               |
| 1975-02-28 | 3018.48              |
| 1975-03-01 | 2109.26              |
| 1975-03-02 | 1418.78              |
| 1975-03-03 | 2683.08              |
| 1975-03-04 | 3221.53              |
| 1975-03-05 | 3532.85              |
| 1975-03-06 | 3617.47              |
| 1975-03-07 | 1758.83              |
| 1975-03-08 | 1393.59              |
| 1975-03-09 | 970.52               |
| 1975-03-10 | 2983.13              |
| 1975-03-11 | 2662.89              |
| 1975-03-12 | 3113.91              |
| 1975-03-13 | 3072.56              |
| 1975-03-14 | 3169.9               |
| 1975-03-15 | 2924.21              |
| 1975-03-16 | 1285.86              |
| 1975-03-17 | 2826.05              |
| 1975-03-18 | 2864.91              |
| 1975-03-19 | 2250.22              |
| 1975-03-20 | 2193.42              |
| 1975-03-21 | 1174.46              |
| 1975-03-22 | 971.77               |
| 1975-03-23 | 1084.69              |
| 1975-03-24 | 1147.45              |
| 1975-03-25 | 2066.55              |
| 1975-03-26 | 2060.57              |
| 1975-03-27 | 2968.06              |
| 1975-03-28 | 1901.43              |
| 1975-03-29 | 1139.39              |
| 1975-03-30 | 1447.06              |
| 1975-03-31 | 2492.91              |
| 1975-04-01 | 2035.24              |
| 1975-04-02 | 1521.03              |
| 1975-04-03 | 3024.18              |
| 1975-04-04 | 3328.51              |
| 1975-04-05 | 3500.87              |
| 1975-04-06 | 2382.96              |
| 1975-04-07 | 3394.9               |
| 1975-04-08 | 3426.54              |
| 1975-04-09 | 3083.57              |
| 1975-04-10 | 3030.87              |
| 1975-04-11 | 5143.03              |
| 1975-04-12 | 1576.73              |
| 1975-04-13 | 1502.29              |
| 1975-04-14 | 1749.6               |
| 1975-04-15 | 2114.73              |
| 1975-04-16 | 3933.7               |
| 1975-04-17 | 5789.06              |
| 1975-04-18 | 6506.47              |
| 1975-04-19 | 6839.26              |
| 1975-04-20 | 6804.34              |
| 1975-04-21 | 4926.86              |
| 1975-04-22 | 4837.51              |
| 1975-04-23 | 5426.79              |
| 1975-04-24 | 6049.62              |
| 1975-04-25 | 6459.09              |
| 1975-04-26 | 4633.16              |
| 1975-04-27 | 5549.85              |
| 1975-04-28 | 6065.02              |
| 1975-04-29 | 6466.74              |
| 1975-04-30 | 6666.17              |
| 1975-05-01 | 6892.05              |
| 1975-05-02 | 7280.6               |
| 1975-05-03 | 7311.89              |
| 1975-05-04 | 7323.73              |
| 1975-05-05 | 7343.15              |
| 1975-05-06 | 7546.28              |
| 1975-05-07 | 7589.87              |
| 1975-05-08 | 7690.91              |
| 1975-05-09 | 7735.64              |
| 1975-05-10 | 7739.84              |
| 1975-05-11 | 7274.72              |
| 1975-05-12 | 7154.0               |
| 1975-05-13 | 7191.72              |
| 1975-05-14 | 7183.29              |
| 1975-05-15 | 6534.02              |
| 1975-05-16 | 6672.73              |
| 1975-05-17 | 6716.82              |
| 1975-05-18 | 6535.27              |
| 1975-05-19 | 6643.71              |
| 1975-05-20 | 6173.75              |
| 1975-05-21 | 6502.49              |
| 1975-05-22 | 6541.71              |
| 1975-05-23 | 5716.67              |
| 1975-05-24 | 6721.57              |
| 1975-05-25 | 6690.29              |
| 1975-05-26 | 6654.64              |
| 1975-05-27 | 6580.63              |
| 1975-05-28 | 6696.21              |
| 1975-05-29 | 6744.67              |
| 1975-05-30 | 6520.54              |
| 1975-05-31 | 6297.25              |
| 1975-06-01 | 6172.07              |
| 1975-06-02 | 5651.39              |
| 1975-06-03 | 4733.07              |
| 1975-06-04 | 3958.43              |
| 1975-06-05 | 3824.97              |
| 1975-06-06 | 3749.68              |
| 1975-06-07 | 3612.03              |
| 1975-06-08 | 3674.59              |
| 1975-06-09 | 4275.05              |
| 1975-06-10 | 4932.98              |
| 1975-06-11 | 4936.67              |
| 1975-06-12 | 4846.92              |
| 1975-06-13 | 3457.05              |
| 1975-06-14 | 3048.61              |
| 1975-06-15 | 2871.43              |
| 1975-06-16 | 2739.78              |
| 1975-06-17 | 2493.52              |
| 1975-06-18 | 3083.92              |
| 1975-06-19 | 2229.06              |
| 1975-06-20 | 2085.52              |
| 1975-06-21 | 1731.2               |
| 1975-06-22 | 1788.77              |
| 1975-06-23 | 1390.14              |
| 1975-06-24 | 897.41               |
| 1975-06-25 | 1119.93              |
| 1975-06-26 | 1332.77              |
| 1975-06-27 | 1147.25              |
| 1975-06-28 | 1189.79              |
| 1975-06-29 | 1205.28              |
| 1975-06-30 | 905.05               |
| 1975-07-01 | 981.41               |
| 1975-07-02 | 1003.77              |
| 1975-07-03 | 990.03               |
| 1975-07-04 | 1033.56              |
| 1975-07-05 | 1052.82              |
| 1975-07-06 | 1127.77              |
| 1975-07-07 | 1029.42              |
| 1975-07-08 | 967.93               |
| 1975-07-09 | 1056.18              |
| 1975-07-10 | 1032.87              |
| 1975-07-11 | 1074.1               |
| 1975-07-12 | 1075.38              |
| 1975-07-13 | 1026.61              |
| 1975-07-14 | 1088.68              |
| 1975-07-15 | 1519.17              |
| 1975-07-16 | 1471.2               |
| 1975-07-17 | 1540.24              |
| 1975-07-18 | 2154.23              |
| 1975-07-19 | 1557.66              |
| 1975-07-20 | 1426.29              |
| 1975-07-21 | 1863.54              |
| 1975-07-22 | 1525.03              |
| 1975-07-23 | 1781.22              |
| 1975-07-24 | 1935.41              |
| 1975-07-25 | 1863.45              |
| 1975-07-26 | 2316.43              |
| 1975-07-27 | 2030.77              |
| 1975-07-28 | 1935.3               |
| 1975-07-29 | 1935.52              |
| 1975-07-30 | 2083.24              |
| 1975-07-31 | 2005.05              |
| 1975-08-01 | 2025.42              |
| 1975-08-02 | 2149.29              |
| 1975-08-03 | 1970.14              |
| 1975-08-04 | 2126.44              |
| 1975-08-05 | 2107.81              |
| 1975-08-06 | 1964.97              |
| 1975-08-07 | 2407.97              |
| 1975-08-08 | 2193.07              |
| 1975-08-09 | 2207.72              |
| 1975-08-10 | 2210.06              |
| 1975-08-11 | 2124.58              |
| 1975-08-12 | 2230.7               |
| 1975-08-13 | 2174.38              |
| 1975-08-14 | 2216.84              |
| 1975-08-15 | 2227.67              |
| 1975-08-16 | 2224.47              |
| 1975-08-17 | 2205.22              |
| 1975-08-18 | 2152.72              |
| 1975-08-19 | 2285.67              |
| 1975-08-20 | 2246.1               |
| 1975-08-21 | 2588.8               |
| 1975-08-22 | 1949.2               |
| 1975-08-23 | 2210.34              |
| 1975-08-24 | 2272.53              |
| 1975-08-25 | 2210.39              |
| 1975-08-26 | 2298.55              |
| 1975-08-27 | 2281.33              |
| 1975-08-28 | 2318.86              |
| 1975-08-29 | 2507.94              |
| 1975-08-30 | 2405.18              |
| 1975-08-31 | 2190.22              |
| 1975-09-01 | 2574.31              |
| 1975-09-02 | 1962.55              |
| 1975-09-03 | 2830.83              |
| 1975-09-04 | 2366.45              |
| 1975-09-05 | 2205.3               |
| 1975-09-06 | 2421.56              |
| 1975-09-07 | 1858.62              |
| 1975-09-08 | 2746.13              |
| 1975-09-09 | 1990.47              |
| 1975-09-10 | 2068.36              |
| 1975-09-11 | 2321.99              |
| 1975-09-12 | 2291.98              |
| 1975-09-13 | 2317.88              |
| 1975-09-14 | 2286.58              |
| 1975-09-15 | 2284.94              |
| 1975-09-16 | 1675.52              |
| 1975-09-17 | 2301.03              |
| 1975-09-18 | 2278.73              |
| 1975-09-19 | 2296.03              |
| 1975-09-20 | 2341.88              |
| 1975-09-21 | 2292.85              |
| 1975-09-22 | 2451.9               |
| 1975-09-23 | 2334.85              |
| 1975-09-24 | 2409.19              |
| 1975-09-25 | 2305.91              |
| 1975-09-26 | 2291.16              |
| 1975-09-27 | 2423.44              |
| 1975-09-28 | 2339.41              |
| 1975-09-29 | 2425.93              |
| 1975-09-30 | 2249.53              |
| 1975-10-01 | 2346.26              |
| 1975-10-02 | 3038.75              |
| 1975-10-03 | 2315.71              |
| 1975-10-04 | 2012.25              |
| 1975-10-05 | 1670.58              |
| 1975-10-06 | 1685.56              |
| 1975-10-07 | 2027.63              |
| 1975-10-08 | 2261.53              |
| 1975-10-09 | 2311.31              |
| 1975-10-10 | 2251.19              |
| 1975-10-11 | 2332.21              |
| 1975-10-12 | 2290.46              |
| 1975-10-13 | 2272.79              |
| 1975-10-14 | 2326.48              |
| 1975-10-15 | 2266.67              |
| 1975-10-16 | 2171.83              |
| 1975-10-17 | 2291.29              |
| 1975-10-18 | 2252.45              |
| 1975-10-19 | 1995.66              |
| 1975-10-20 | 2466.07              |
| 1975-10-21 | 3139.4               |
| 1975-10-22 | 3089.58              |
| 1975-10-23 | 3118.33              |
| 1975-10-24 | 2784.71              |
| 1975-10-25 | 3080.71              |
| 1975-10-26 | 2430.04              |
| 1975-10-27 | 2908.16              |
| 1975-10-28 | 3029.49              |
| 1975-10-29 | 2984.1               |
| 1975-10-30 | 2889.16              |
| 1975-10-31 | 2914.66              |
| 1975-11-01 | 2667.23              |
| 1975-11-02 | 2052.99              |
| 1975-11-03 | 2497.41              |
| 1975-11-04 | 1656.98              |
| 1975-11-05 | 3347.76              |
| 1975-11-06 | 1549.08              |
| 1975-11-07 | 2609.42              |
| 1975-11-08 | 2222.97              |
| 1975-11-09 | 2494.99              |
| 1975-11-10 | 3189.64              |
| 1975-11-11 | 3721.24              |
| 1975-11-12 | 3045.86              |
| 1975-11-13 | 3325.86              |
| 1975-11-14 | 4077.99              |
| 1975-11-15 | 2623.02              |
| 1975-11-16 | 2563.98              |
| 1975-11-17 | 3184.45              |
| 1975-11-18 | 2969.8               |
| 1975-11-19 | 3732.28              |
| 1975-11-20 | 3154.53              |
| 1975-11-21 | 3266.01              |
| 1975-11-22 | 3434.18              |
| 1975-11-23 | 3095.37              |
| 1975-11-24 | 2898.56              |
| 1975-11-25 | 3210.66              |
| 1975-11-26 | 3075.16              |
| 1975-11-27 | 2917.87              |
| 1975-11-28 | 3415.88              |
| 1975-11-29 | 3284.91              |
| 1975-11-30 | 3558.48              |
| 1975-12-01 | 3355.73              |
| 1975-12-02 | 3441.89              |
| 1975-12-03 | 3497.0               |
| 1975-12-04 | 3564.93              |
| 1975-12-05 | 3593.99              |
| 1975-12-06 | 3667.83              |
| 1975-12-07 | 1885.08              |
| 1975-12-08 | 3132.35              |
| 1975-12-09 | 3459.94              |
| 1975-12-10 | 3488.6               |
| 1975-12-11 | 3493.02              |
| 1975-12-12 | 3632.64              |
| 1975-12-13 | 3849.22              |
| 1975-12-14 | 3391.04              |
| 1975-12-15 | 3794.59              |
| 1975-12-16 | 3622.39              |
| 1975-12-17 | 4174.81              |
| 1975-12-18 | 4181.39              |
| 1975-12-19 | 3656.38              |
| 1975-12-20 | 3889.03              |
| 1975-12-21 | 3896.75              |
| 1975-12-22 | 3639.63              |
| 1975-12-23 | 3787.44              |
| 1975-12-24 | 3216.29              |
| 1975-12-25 | 2448.26              |
| 1975-12-26 | 3482.9               |
| 1975-12-27 | 2872.68              |
| 1975-12-28 | 2826.17              |
| 1975-12-29 | 3516.53              |
| 1975-12-30 | 3656.54              |
| 1975-12-31 | 3736.83              |
| 1976-01-01 | 3914.67              |
| 1976-01-02 | 4017.12              |
| 1976-01-03 | 4418.08              |
| 1976-01-04 | 4831.3               |
| 1976-01-05 | 4548.88              |
| 1976-01-06 | 3806.25              |
| 1976-01-07 | 4747.51              |
| 1976-01-08 | 4113.71              |
| 1976-01-09 | 3982.29              |
| 1976-01-10 | 2441.9               |
| 1976-01-11 | 3486.89              |
| 1976-01-12 | 3751.51              |
| 1976-01-13 | 2586.68              |
| 1976-01-14 | 3039.32              |
| 1976-01-15 | 3057.88              |
| 1976-01-16 | 2212.74              |
| 1976-01-17 | 2049.92              |
| 1976-01-18 | 2129.47              |
| 1976-01-19 | 2816.47              |
| 1976-01-20 | 1956.92              |
| 1976-01-21 | 2858.12              |
| 1976-01-22 | 2355.45              |
| 1976-01-23 | 2048.0               |
| 1976-01-24 | 2860.58              |
| 1976-01-25 | 1394.41              |
| 1976-01-26 | 2858.12              |
| 1976-01-27 | 2832.37              |
| 1976-01-28 | 2639.43              |
| 1976-01-29 | 2186.36              |
| 1976-01-30 | 2673.05              |
| 1976-01-31 | 2081.19              |
| 1976-02-01 | 2247.94              |
| 1976-02-02 | 2456.79              |
| 1976-02-03 | 3255.4               |
| 1976-02-04 | 3262.66              |
| 1976-02-05 | 3770.63              |
| 1976-02-06 | 3588.02              |
| 1976-02-07 | 2986.09              |
| 1976-02-08 | 1751.64              |
| 1976-02-09 | 2495.1               |
| 1976-02-10 | 2582.93              |
| 1976-02-11 | 1836.78              |
| 1976-02-12 | 1235.17              |
| 1976-02-13 | 1683.47              |
| 1976-02-14 | 1252.53              |
| 1976-02-15 | 1111.76              |
| 1976-02-16 | 1404.93              |
| 1976-02-17 | 2261.13              |
| 1976-02-18 | 2304.97              |
| 1976-02-19 | 2275.59              |
| 1976-02-20 | 1710.57              |
| 1976-02-21 | 1111.27              |
| 1976-02-22 | 1083.58              |
| 1976-02-23 | 1111.8               |
| 1976-02-24 | 1124.4               |
| 1976-02-25 | 1734.83              |
| 1976-02-26 | 1458.57              |
| 1976-02-27 | 1135.3               |
| 1976-02-28 | 1087.56              |
| 1976-02-29 | 1158.89              |
| 1976-03-01 | 1753.6               |
| 1976-03-02 | 1132.72              |
| 1976-03-03 | 1847.87              |
| 1976-03-04 | 2768.13              |
| 1976-03-05 | 1462.06              |
| 1976-03-06 | 1060.89              |
| 1976-03-07 | 1799.62              |
| 1976-03-08 | 2423.6               |
| 1976-03-09 | 1738.79              |
| 1976-03-10 | 1831.39              |
| 1976-03-11 | 1776.05              |
| 1976-03-12 | 1426.0               |
| 1976-03-13 | 1585.75              |
| 1976-03-14 | 1125.8               |
| 1976-03-15 | 1677.55              |
| 1976-03-16 | 920.8                |
| 1976-03-17 | 1335.43              |
| 1976-03-18 | 1635.82              |
| 1976-03-19 | 1672.96              |
| 1976-03-20 | 1065.2               |
| 1976-03-21 | 1023.21              |
| 1976-03-22 | 2187.52              |
| 1976-03-23 | 2345.81              |
| 1976-03-24 | 2834.02              |
| 1976-03-25 | 2709.23              |
| 1976-03-26 | 1943.89              |
| 1976-03-27 | 1108.01              |
| 1976-03-28 | 1883.98              |
| 1976-03-29 | 1149.07              |
| 1976-03-30 | 2480.72              |
| 1976-03-31 | 2195.89              |
| 1976-04-01 | 1657.31              |
| 1976-04-02 | 2711.76              |
| 1976-04-03 | 1638.28              |
| 1976-04-04 | 2422.75              |
| 1976-04-05 | 2052.65              |
| 1976-04-06 | 2084.83              |
| 1976-04-07 | 1907.55              |
| 1976-04-08 | 2069.9               |
| 1976-04-09 | 2068.4               |
| 1976-04-10 | 2075.09              |
| 1976-04-11 | 2007.51              |
| 1976-04-12 | 2071.81              |
| 1976-04-13 | 2087.69              |
| 1976-04-14 | 2110.55              |
| 1976-04-15 | 2210.15              |
| 1976-04-16 | 2105.52              |
| 1976-04-17 | 2205.75              |
| 1976-04-18 | 2161.78              |
| 1976-04-19 | 2154.19              |
| 1976-04-20 | 2180.38              |
| 1976-04-21 | 2134.85              |
| 1976-04-22 | 2087.48              |
| 1976-04-23 | 2187.12              |
| 1976-04-24 | 2150.6               |
| 1976-04-25 | 2259.31              |
| 1976-04-26 | 2245.34              |
| 1976-04-27 | 2272.18              |
| 1976-04-28 | 2167.13              |
| 1976-04-29 | 2080.9               |
| 1976-04-30 | 2113.65              |
| 1976-05-01 | 1967.48              |
| 1976-05-02 | 2045.62              |
| 1976-05-03 | 2148.3               |
| 1976-05-04 | 2097.59              |
| 1976-05-05 | 2008.71              |
| 1976-05-06 | 2147.09              |
| 1976-05-07 | 1991.19              |
| 1976-05-08 | 2088.19              |
| 1976-05-09 | 2015.32              |
| 1976-05-10 | 2043.74              |
| 1976-05-11 | 1781.11              |
| 1976-05-12 | 1919.25              |
| 1976-05-13 | 1963.93              |
| 1976-05-14 | 1943.85              |
| 1976-05-15 | 1918.05              |
| 1976-05-16 | 1870.03              |
| 1976-05-17 | 1922.6               |
| 1976-05-18 | 1848.15              |
| 1976-05-19 | 1886.36              |
| 1976-05-20 | 1880.53              |
| 1976-05-21 | 1901.35              |
| 1976-05-22 | 1257.82              |
| 1976-05-23 | 2960.02              |
| 1976-05-24 | 1683.89              |
| 1976-05-25 | 1845.57              |
| 1976-05-26 | 1850.98              |
| 1976-05-27 | 1832.62              |
| 1976-05-28 | 1294.6               |
| 1976-05-29 | 2130.85              |
| 1976-05-30 | 2019.23              |
| 1976-05-31 | 2099.03              |
| 1976-06-01 | 1860.64              |
| 1976-06-02 | 1864.3               |
| 1976-06-03 | 1934.91              |
| 1976-06-04 | 3265.58              |
| 1976-06-05 | 3419.19              |
| 1976-06-06 | 2903.79              |
| 1976-06-07 | 2053.56              |
| 1976-06-08 | 2027.37              |
| 1976-06-09 | 2024.54              |
| 1976-06-10 | 1972.49              |
| 1976-06-11 | 1951.75              |
| 1976-06-12 | 2207.25              |
| 1976-06-13 | 2205.18              |
| 1976-06-14 | 1780.82              |
| 1976-06-15 | 1923.12              |
| 1976-06-16 | 1812.31              |
| 1976-06-17 | 1877.2               |
| 1976-06-18 | 1923.71              |
| 1976-06-19 | 1862.57              |
| 1976-06-20 | 1891.5               |
| 1976-06-21 | 2014.58              |
| 1976-06-22 | 2105.19              |
| 1976-06-23 | 2111.01              |
| 1976-06-24 | 2018.84              |
| 1976-06-25 | 2056.04              |
| 1976-06-26 | 2080.77              |
| 1976-06-27 | 2051.5               |
| 1976-06-28 | 2166.65              |
| 1976-06-29 | 2233.29              |
| 1976-06-30 | 2221.65              |
| 1976-07-01 | 2248.56              |
| 1976-07-02 | 2336.03              |
| 1976-07-03 | 2256.68              |
| 1976-07-04 | 2216.86              |
| 1976-07-05 | 2573.72              |
| 1976-07-06 | 2061.69              |
| 1976-07-07 | 2899.14              |
| 1976-07-08 | 1910.75              |
| 1976-07-09 | 3070.88              |
| 1976-07-10 | 2647.85              |
| 1976-07-11 | 2224.22              |
| 1976-07-12 | 2100.08              |
| 1976-07-13 | 2593.95              |
| 1976-07-14 | 2194.45              |
| 1976-07-15 | 2806.99              |
| 1976-07-16 | 2434.13              |
| 1976-07-17 | 1687.7               |
| 1976-07-18 | 2448.87              |
| 1976-07-19 | 2589.1               |
| 1976-07-20 | 2248.56              |
| 1976-07-21 | 2259.25              |
| 1976-07-22 | 2227.83              |
| 1976-07-23 | 2585.19              |
| 1976-07-24 | 1682.41              |
| 1976-07-25 | 2550.41              |
| 1976-07-26 | 2187.69              |
| 1976-07-27 | 2558.99              |
| 1976-07-28 | 2558.0               |
| 1976-07-29 | 2216.71              |
| 1976-07-30 | 2271.35              |
| 1976-07-31 | 2297.48              |
| 1976-08-01 | 2288.2               |
| 1976-08-02 | 2227.36              |
| 1976-08-03 | 2266.37              |
| 1976-08-04 | 2225.64              |
| 1976-08-05 | 2426.09              |
| 1976-08-06 | 2253.66              |
| 1976-08-07 | 2288.43              |
| 1976-08-08 | 2284.98              |
| 1976-08-09 | 2233.06              |
| 1976-08-10 | 2249.2               |
| 1976-08-11 | 2359.65              |
| 1976-08-12 | 2240.13              |
| 1976-08-13 | 2262.9               |
| 1976-08-14 | 2444.53              |
| 1976-08-15 | 2378.41              |
| 1976-08-16 | 2220.86              |
| 1976-08-17 | 2408.75              |
| 1976-08-18 | 2206.49              |
| 1976-08-19 | 2305.41              |
| 1976-08-20 | 2261.67              |
| 1976-08-21 | 2344.26              |
| 1976-08-22 | 2227.17              |
| 1976-08-23 | 2225.59              |
| 1976-08-24 | 2281.12              |
| 1976-08-25 | 2783.72              |
| 1976-08-26 | 1819.73              |
| 1976-08-27 | 2271.21              |
| 1976-08-28 | 2196.05              |
| 1976-08-29 | 2240.83              |
| 1976-08-30 | 2265.79              |
| 1976-08-31 | 2208.24              |
| 1976-09-01 | 2341.37              |
| 1976-09-02 | 2342.56              |
| 1976-09-03 | 2348.11              |
| 1976-09-04 | 2305.21              |
| 1976-09-05 | 2453.37              |
| 1976-09-06 | 2355.59              |
| 1976-09-07 | 2297.06              |
| 1976-09-08 | 2348.4               |
| 1976-09-09 | 2285.84              |
| 1976-09-10 | 2274.92              |
| 1976-09-11 | 2320.03              |
| 1976-09-12 | 2327.97              |
| 1976-09-13 | 2368.54              |
| 1976-09-14 | 2311.58              |
| 1976-09-15 | 2347.01              |
| 1976-09-16 | 2547.27              |
| 1976-09-17 | 2398.69              |
| 1976-09-18 | 2386.96              |
| 1976-09-19 | 2485.69              |
| 1976-09-20 | 2149.8               |
| 1976-09-21 | 2032.33              |
| 1976-09-22 | 2060.11              |
| 1976-09-23 | 2070.1               |
| 1976-09-24 | 2026.05              |
| 1976-09-25 | 2026.89              |
| 1976-09-26 | 2041.06              |
| 1976-09-27 | 2052.3               |
| 1976-09-28 | 1764.61              |
| 1976-09-29 | 1644.56              |
| 1976-09-30 | 1656.81              |
| 1976-10-01 | 1647.88              |
| 1976-10-02 | 1698.77              |
| 1976-10-03 | 1595.99              |
| 1976-10-04 | 1637.27              |
| 1976-10-05 | 1589.99              |
| 1976-10-06 | 1604.96              |
| 1976-10-07 | 1677.17              |
| 1976-10-08 | 1594.42              |
| 1976-10-09 | 2635.2               |
| 1976-10-10 | 2332.42              |
| 1976-10-11 | 1607.84              |
| 1976-10-12 | 1695.14              |
| 1976-10-13 | 1518.05              |
| 1976-10-14 | 1623.01              |
| 1976-10-15 | 1623.09              |
| 1976-10-16 | 1610.75              |
| 1976-10-17 | 1577.27              |
| 1976-10-18 | 1651.98              |
| 1976-10-19 | 1740.11              |
| 1976-10-20 | 1636.8               |
| 1976-10-21 | 1730.8               |
| 1976-10-22 | 1665.24              |
| 1976-10-23 | 1716.88              |
| 1976-10-24 | 1616.8               |
| 1976-10-25 | 1650.69              |
| 1976-10-26 | 1693.92              |
| 1976-10-27 | 1586.11              |
| 1976-10-28 | 2808.36              |
| 1976-10-29 | 2181.7               |
| 1976-10-30 | 1637.29              |
| 1976-10-31 | 1697.87              |
| 1976-11-01 | 1650.09              |
| 1976-11-02 | 2160.62              |
| 1976-11-03 | 1964.94              |
| 1976-11-04 | 2343.18              |
| 1976-11-05 | 2296.12              |
| 1976-11-06 | 1955.75              |
| 1976-11-07 | 1653.61              |
| 1976-11-08 | 2022.81              |
| 1976-11-09 | 2150.13              |
| 1976-11-10 | 2289.64              |
| 1976-11-11 | 2334.58              |
| 1976-11-12 | 2461.48              |
| 1976-11-13 | 2237.95              |
| 1976-11-14 | 2334.04              |
| 1976-11-15 | 2294.2               |
| 1976-11-16 | 2420.01              |
| 1976-11-17 | 2137.25              |
| 1976-11-18 | 1881.84              |
| 1976-11-19 | 1990.06              |
| 1976-11-20 | 1898.92              |
| 1976-11-21 | 1776.35              |
| 1976-11-22 | 2129.57              |
| 1976-11-23 | 2443.33              |
| 1976-11-24 | 2451.77              |
| 1976-11-25 | 1974.57              |
| 1976-11-26 | 2200.01              |
| 1976-11-27 | 2602.34              |
| 1976-11-28 | 2180.41              |
| 1976-11-29 | 2708.09              |
| 1976-11-30 | 2168.4               |
| 1976-12-01 | 2610.14              |
| 1976-12-02 | 2989.71              |
| 1976-12-03 | 2978.62              |
| 1976-12-04 | 2932.18              |
| 1976-12-05 | 2862.53              |
| 1976-12-06 | 2972.02              |
| 1976-12-07 | 2497.14              |
| 1976-12-08 | 3200.52              |
| 1976-12-09 | 3201.27              |
| 1976-12-10 | 3173.99              |
| 1976-12-11 | 3215.12              |
| 1976-12-12 | 2684.79              |
| 1976-12-13 | 3084.56              |
| 1976-12-14 | 2357.63              |
| 1976-12-15 | 2619.25              |
| 1976-12-16 | 2808.88              |
| 1976-12-17 | 2598.71              |
| 1976-12-18 | 2676.99              |
| 1976-12-19 | 2376.05              |
| 1976-12-20 | 2539.22              |
| 1976-12-21 | 2706.88              |
| 1976-12-22 | 2293.53              |
| 1976-12-23 | 2555.01              |
| 1976-12-24 | 2231.93              |
| 1976-12-25 | 1208.12              |
| 1976-12-26 | 2212.77              |
| 1976-12-27 | 3244.82              |
| 1976-12-28 | 2582.1               |
| 1976-12-29 | 3311.9               |
| 1976-12-30 | 3301.9               |
| 1976-12-31 | 2958.49              |
| 1977-01-01 | 2249.17              |
| 1977-01-02 | 2406.87              |
| 1977-01-03 | 2504.98              |
| 1977-01-04 | 2951.89              |
| 1977-01-05 | 3083.67              |
| 1977-01-06 | 2498.33              |
| 1977-01-07 | 2840.55              |
| 1977-01-08 | 2557.94              |
| 1977-01-09 | 2197.99              |
| 1977-01-10 | 2701.47              |
| 1977-01-11 | 2622.01              |
| 1977-01-12 | 2825.64              |
| 1977-01-13 | 2762.13              |
| 1977-01-14 | 2757.38              |
| 1977-01-15 | 2732.43              |
| 1977-01-16 | 2189.28              |
| 1977-01-17 | 2643.24              |
| 1977-01-18 | 2769.69              |
| 1977-01-19 | 2865.32              |
| 1977-01-20 | 2796.33              |
| 1977-01-21 | 2731.83              |
| 1977-01-22 | 2228.27              |
| 1977-01-23 | 1904.77              |
| 1977-01-24 | 2566.25              |
| 1977-01-25 | 2703.03              |
| 1977-01-26 | 2808.32              |
| 1977-01-27 | 2528.95              |
| 1977-01-28 | 1993.83              |
| 1977-01-29 | 2215.74              |
| 1977-01-30 | 2738.74              |
| 1977-01-31 | 2572.99              |
| 1977-02-01 | 2903.58              |
| 1977-02-02 | 2496.26              |
| 1977-02-03 | 2605.18              |
| 1977-02-04 | 2122.51              |
| 1977-02-05 | 2381.93              |
| 1977-02-06 | 1607.91              |
| 1977-02-07 | 1506.03              |
| 1977-02-08 | 1498.65              |
| 1977-02-09 | 1298.44              |
| 1977-02-10 | 1372.57              |
| 1977-02-11 | 1394.8               |
| 1977-02-12 | 1167.98              |
| 1977-02-13 | 1581.33              |
| 1977-02-14 | 1070.77              |
| 1977-02-15 | 1159.33              |
| 1977-02-16 | 1147.34              |
| 1977-02-17 | 1214.93              |
| 1977-02-18 | 1129.94              |
| 1977-02-19 | 1160.48              |
| 1977-02-20 | 1202.34              |
| 1977-02-21 | 1152.14              |
| 1977-02-22 | 1196.48              |
| 1977-02-23 | 1086.98              |
| 1977-02-24 | 1047.8               |
| 1977-02-25 | 1022.86              |
| 1977-02-26 | 960.71               |
| 1977-02-27 | 959.77               |
| 1977-02-28 | 1099.76              |
| 1977-03-01 | 1067.17              |
| 1977-03-02 | 1065.78              |
| 1977-03-03 | 1196.88              |
| 1977-03-04 | 1045.06              |
| 1977-03-05 | 1172.75              |
| 1977-03-06 | 1110.77              |
| 1977-03-07 | 1070.81              |
| 1977-03-08 | 995.85               |
| 1977-03-09 | 992.62               |
| 1977-03-10 | 1002.63              |
| 1977-03-11 | 1075.33              |
| 1977-03-12 | 1088.01              |
| 1977-03-13 | 1100.75              |
| 1977-03-14 | 316.36               |
| 1977-03-15 | 402.73               |
| 1977-03-16 | 72.09                |
| 1977-03-17 | 656.07               |
| 1977-03-18 | 1253.27              |
| 1977-03-19 | 2546.22              |
| 1977-03-20 | 2830.08              |
| 1977-03-21 | 1936.3               |
| 1977-03-22 | 769.35               |
| 1977-03-23 | 1461.28              |
| 1977-03-24 | 1155.74              |
| 1977-03-25 | 1025.37              |
| 1977-03-26 | 459.04               |
| 1977-03-27 | 577.03               |
| 1977-03-28 | 1059.93              |
| 1977-03-29 | 866.99               |
| 1977-03-30 | 1044.61              |
| 1977-03-31 | 1516.92              |
| 1977-04-01 | 2780.96              |
| 1977-04-02 | 1218.51              |
| 1977-04-03 | 1717.83              |
| 1977-04-04 | 1469.22              |
| 1977-04-05 | 1657.12              |
| 1977-04-06 | 1694.41              |
| 1977-04-07 | 1371.25              |
| 1977-04-08 | 3963.73              |
| 1977-04-09 | 4898.22              |
| 1977-04-10 | 5136.78              |
| 1977-04-11 | 4125.56              |
| 1977-04-12 | 1722.36              |
| 1977-04-13 | 2468.98              |
| 1977-04-14 | 1662.52              |
| 1977-04-15 | 2072.07              |
| 1977-04-16 | 2167.91              |
| 1977-04-17 | 2025.38              |
| 1977-04-18 | 1610.2               |
| 1977-04-19 | 2472.5               |
| 1977-04-20 | 2638.21              |
| 1977-04-21 | 1718.29              |
| 1977-04-22 | 1425.25              |
| 1977-04-23 | 732.86               |
| 1977-04-24 | 394.52               |
| 1977-04-25 | 590.66               |
| 1977-04-26 | 816.99               |
| 1977-04-27 | 2003.01              |
| 1977-04-28 | 2016.56              |
| 1977-04-29 | 1722.72              |
| 1977-04-30 | 644.23               |
| 1977-05-01 | 1417.22              |
| 1977-05-02 | 1998.49              |
| 1977-05-03 | 2126.28              |
| 1977-05-04 | 2211.45              |
| 1977-05-05 | 2314.59              |
| 1977-05-06 | 2580.29              |
| 1977-05-07 | 2529.63              |
| 1977-05-08 | 3048.9               |
| 1977-05-09 | 3263.86              |
| 1977-05-10 | 3282.75              |
| 1977-05-11 | 3137.86              |
| 1977-05-12 | 1931.09              |
| 1977-05-13 | 3767.0               |
| 1977-05-14 | 3171.07              |
| 1977-05-15 | 2091.29              |
| 1977-05-16 | 2437.57              |
| 1977-05-17 | 3709.1               |
| 1977-05-18 | -85.76               |
| 1977-05-19 | 3121.98              |
| 1977-05-20 | 1007.56              |
| 1977-05-21 | 1478.6               |
| 1977-05-22 | 2223.29              |
| 1977-05-23 | 3304.78              |
| 1977-05-24 | 2736.19              |
| 1977-05-25 | 2884.82              |
| 1977-05-26 | 2463.79              |
| 1977-05-27 | 2466.44              |
| 1977-05-28 | 1604.64              |
| 1977-05-29 | 972.81               |
| 1977-05-30 | 1565.19              |
| 1977-05-31 | 2274.79              |
| 1977-06-01 | 3749.53              |
| 1977-06-02 | 2946.15              |
| 1977-06-03 | 3031.4               |
| 1977-06-04 | 2658.23              |
| 1977-06-05 | 2391.45              |
| 1977-06-06 | 1649.39              |
| 1977-06-07 | 2501.18              |
| 1977-06-08 | 2725.25              |
| 1977-06-09 | 1732.05              |
| 1977-06-10 | 2155.62              |
| 1977-06-11 | 2464.97              |
| 1977-06-12 | -2.61                |
| 1977-06-13 | 2617.88              |
| 1977-06-14 | 2261.15              |
| 1977-06-15 | 1981.72              |
| 1977-06-16 | 2441.52              |
| 1977-06-17 | 2877.53              |
| 1977-06-18 | 1599.46              |
| 1977-06-19 | 1624.21              |
| 1977-06-20 | 3768.71              |
| 1977-06-21 | 3308.27              |
| 1977-06-22 | 3885.2               |
| 1977-06-23 | 1910.82              |
| 1977-06-24 | 3814.58              |
| 1977-06-25 | 2340.67              |
| 1977-06-26 | 3125.12              |
| 1977-06-27 | 2241.99              |
| 1977-06-28 | 910.86               |
| 1977-06-29 | 2452.92              |
| 1977-06-30 | 1872.3               |
| 1977-07-01 | 3532.7               |
| 1977-07-02 | 1073.97              |
| 1977-07-03 | 2364.77              |
| 1977-07-04 | 1404.55              |
| 1977-07-05 | 3539.93              |
| 1977-07-06 | 2509.71              |
| 1977-07-07 | 2492.16              |
| 1977-07-08 | 2522.73              |
| 1977-07-09 | 1157.59              |
| 1977-07-10 | 638.21               |
| 1977-07-11 | 1368.77              |
| 1977-07-12 | 3931.25              |
| 1977-07-13 | 3725.27              |
| 1977-07-14 | 2451.47              |
| 1977-07-15 | 2318.25              |
| 1977-07-16 | 1311.46              |
| 1977-07-17 | 1005.06              |
| 1977-07-18 | 3029.56              |
| 1977-07-19 | 2786.61              |
| 1977-07-20 | 1730.85              |
| 1977-07-21 | 1874.15              |
| 1977-07-22 | 3531.52              |
| 1977-07-23 | 1388.13              |
| 1977-07-24 | 2084.42              |
| 1977-07-25 | 979.06               |
| 1977-07-26 | 3234.07              |
| 1977-07-27 | 2284.48              |
| 1977-07-28 | 3112.83              |
| 1977-07-29 | 2646.58              |
| 1977-07-30 | 2250.53              |
| 1977-07-31 | 1566.53              |
| 1977-08-01 | 3291.35              |
| 1977-08-02 | 1844.91              |
| 1977-08-03 | 2254.41              |
| 1977-08-04 | 2733.19              |
| 1977-08-05 | 1576.44              |
| 1977-08-06 | 1275.16              |
| 1977-08-07 | 3687.2               |
| 1977-08-08 | 975.07               |
| 1977-08-09 | 1779.26              |
| 1977-08-10 | 2401.46              |
| 1977-08-11 | 3646.62              |
| 1977-08-12 | 3335.72              |
| 1977-08-13 | 741.65               |
| 1977-08-14 | 18.02                |
| 1977-08-15 | 3804.48              |
| 1977-08-16 | 3205.63              |
| 1977-08-17 | 1830.82              |
| 1977-08-18 | 2952.76              |
| 1977-08-19 | 3502.73              |
| 1977-08-20 | 378.43               |
| 1977-08-21 | 1054.79              |
| 1977-08-22 | 2828.47              |
| 1977-08-23 | 2509.74              |
| 1977-08-24 | 2295.55              |
| 1977-08-25 | 2871.38              |
| 1977-08-26 | 2347.77              |
| 1977-08-27 | 97.31                |
| 1977-08-28 | 1157.7               |
| 1977-08-29 | 2503.93              |
| 1977-08-30 | 3069.35              |
| 1977-08-31 | 2041.96              |
| 1977-09-01 | 3412.54              |
| 1977-09-02 | 1194.11              |
| 1977-09-03 | 815.42               |
| 1977-09-04 | 1401.77              |
| 1977-09-05 | 2060.47              |
| 1977-09-06 | 3030.76              |
| 1977-09-07 | 1455.0               |
| 1977-09-08 | 1719.51              |
| 1977-09-09 | 1511.17              |
| 1977-09-10 | 956.82               |
| 1977-09-11 | 684.05               |
| 1977-09-12 | 2212.22              |
| 1977-09-13 | 671.6                |
| 1977-09-14 | 486.29               |
| 1977-09-15 | 1107.66              |
| 1977-09-16 | 594.84               |
| 1977-09-17 | 1630.42              |
| 1977-09-18 | 1114.41              |
| 1977-09-19 | 2012.45              |
| 1977-09-20 | 1848.66              |
| 1977-09-21 | 1159.34              |
| 1977-09-22 | 703.99               |
| 1977-09-23 | 1235.35              |
| 1977-09-24 | 791.28               |
| 1977-09-25 | 1472.15              |
| 1977-09-26 | 900.12               |
| 1977-09-27 | 1110.0               |
| 1977-09-28 | 1500.4               |
| 1977-09-29 | 1049.49              |
| 1977-09-30 | 1584.3               |
| 1977-10-01 | 831.94               |
| 1977-10-02 | 1235.06              |
| 1977-10-03 | 1227.31              |
| 1977-10-04 | 1550.22              |
| 1977-10-05 | 1275.23              |
| 1977-10-06 | 962.14               |
| 1977-10-07 | 1172.38              |
| 1977-10-08 | 1394.93              |
| 1977-10-09 | 968.12               |
| 1977-10-10 | 907.78               |
| 1977-10-11 | 808.03               |
| 1977-10-12 | 1592.84              |
| 1977-10-13 | 941.96               |
| 1977-10-14 | 349.94               |
| 1977-10-15 | 271.32               |
| 1977-10-16 | -127.38              |
| 1977-10-17 | -235.24              |
| 1977-10-18 | 720.98               |
| 1977-10-19 | 1334.21              |
| 1977-10-20 | 923.68               |
| 1977-10-21 | 1178.11              |
| 1977-10-22 | 1588.15              |
| 1977-10-23 | 993.79               |
| 1977-10-24 | 917.64               |
| 1977-10-25 | 574.77               |
| 1977-10-26 | 1710.12              |
| 1977-10-27 | 786.79               |
| 1977-10-28 | 664.97               |
| 1977-10-29 | 1187.36              |
| 1977-10-30 | 837.33               |
| 1977-10-31 | 786.88               |
| 1977-11-01 | 658.42               |
| 1977-11-02 | 272.3                |
| 1977-11-03 | 593.46               |
| 1977-11-04 | 598.8                |
| 1977-11-05 | 363.94               |
| 1977-11-06 | 921.79               |
| 1977-11-07 | 70.75                |
| 1977-11-08 | 656.72               |
| 1977-11-09 | 221.49               |
| 1977-11-10 | 484.78               |
| 1977-11-11 | 802.66               |
| 1977-11-12 | 893.6                |
| 1977-11-13 | 88.87                |
| 1977-11-14 | 250.05               |
| 1977-11-15 | 1484.2               |
| 1977-11-16 | 23.05                |
| 1977-11-17 | 632.44               |
| 1977-11-18 | 436.27               |
| 1977-11-19 | 419.57               |
| 1977-11-20 | 344.65               |
| 1977-11-21 | 1541.54              |
| 1977-11-22 | 320.36               |
| 1977-11-23 | 243.09               |
| 1977-11-24 | 1.06                 |
| 1977-11-25 | 932.99               |
| 1977-11-26 | 553.92               |
| 1977-11-27 | 810.03               |
| 1977-11-28 | 608.09               |
| 1977-11-29 | 513.29               |
| 1977-11-30 | 445.88               |
| 1977-12-01 | 458.31               |
| 1977-12-02 | 539.91               |
| 1977-12-03 | 78.05                |
| 1977-12-04 | 445.19               |
| 1977-12-05 | 1012.72              |
| 1977-12-06 | 609.97               |
| 1977-12-07 | 366.82               |
| 1977-12-08 | 694.31               |
| 1977-12-09 | 530.49               |
| 1977-12-10 | 511.64               |
| 1977-12-11 | 107.5                |
| 1977-12-12 | 122.78               |
| 1977-12-13 | 584.62               |
| 1977-12-14 | 51.69                |
| 1977-12-15 | 266.09               |
| 1977-12-16 | 21.58                |
| 1977-12-17 | 58.53                |
| 1977-12-18 | 45.83                |
| 1977-12-19 | 259.71               |
| 1977-12-20 | 256.8                |
| 1977-12-21 | 992.82               |
| 1977-12-22 | 1111.71              |
| 1977-12-23 | 786.71               |
| 1977-12-24 | 515.89               |
| 1977-12-25 | 535.23               |
| 1977-12-26 | 591.48               |
| 1977-12-27 | 1041.73              |
| 1977-12-28 | 1220.61              |
| 1977-12-29 | 1351.95              |
| 1977-12-30 | 714.64               |
| 1977-12-31 | 206.47               |
| 1978-01-01 | 439.16               |
| 1978-01-02 | 438.74               |
| 1978-01-03 | 858.77               |
| 1978-01-04 | 617.92               |
| 1978-01-05 | 616.94               |
| 1978-01-06 | 77.68                |
| 1978-01-07 | 226.26               |
| 1978-01-08 | 50.72                |
| 1978-01-09 | 402.19               |
| 1978-01-10 | 1499.34              |
| 1978-01-11 | 366.55               |
| 1978-01-12 | 211.26               |
| 1978-01-13 | 1471.05              |
| 1978-01-14 | 633.6                |
| 1978-01-15 | 463.18               |
| 1978-01-16 | 1013.61              |
| 1978-01-17 | 995.67               |
| 1978-01-18 | 762.92               |
| 1978-01-19 | 1569.79              |
| 1978-01-20 | 818.86               |
| 1978-01-21 | 364.28               |
| 1978-01-22 | 54.85                |
| 1978-01-23 | 1740.69              |
| 1978-01-24 | 416.94               |
| 1978-01-25 | 979.5                |
| 1978-01-26 | 1300.19              |
| 1978-01-27 | 256.73               |
| 1978-01-28 | 992.99               |
| 1978-01-29 | 551.61               |
| 1978-01-30 | 1068.69              |
| 1978-01-31 | 1196.06              |
| 1978-02-01 | 756.39               |
| 1978-02-02 | 1462.97              |
| 1978-02-03 | 329.68               |
| 1978-02-04 | 410.28               |
| 1978-02-05 | 528.74               |
| 1978-02-06 | 1630.66              |
| 1978-02-07 | 471.94               |
| 1978-02-08 | 1289.53              |
| 1978-02-09 | 538.53               |
| 1978-02-10 | 1264.92              |
| 1978-02-11 | 1154.11              |
| 1978-02-12 | 421.23               |
| 1978-02-13 | 874.24               |
| 1978-02-14 | 752.28               |
| 1978-02-15 | 1018.84              |
| 1978-02-16 | 550.24               |
| 1978-02-17 | 680.52               |
| 1978-02-18 | 640.61               |
| 1978-02-19 | 662.74               |
| 1978-02-20 | 1424.39              |
| 1978-02-21 | 756.61               |
| 1978-02-22 | 477.77               |
| 1978-02-23 | 795.18               |
| 1978-02-24 | 82.52                |
| 1978-02-25 | 1399.53              |
| 1978-02-26 | 646.1                |
| 1978-02-27 | 1576.26              |
| 1978-02-28 | 576.72               |
| 1978-03-01 | 1269.41              |
| 1978-03-02 | 972.0                |
| 1978-03-03 | 753.79               |
| 1978-03-04 | 694.92               |
| 1978-03-05 | 1036.98              |
| 1978-03-06 | 1306.95              |
| 1978-03-07 | 629.77               |
| 1978-03-08 | 971.64               |
| 1978-03-09 | 895.43               |
| 1978-03-10 | 1082.97              |
| 1978-03-11 | 463.82               |
| 1978-03-12 | 383.77               |
| 1978-03-13 | 708.9                |
| 1978-03-14 | 503.16               |
| 1978-03-15 | 336.12               |
| 1978-03-16 | 1713.18              |
| 1978-03-17 | 554.8                |
| 1978-03-18 | 660.67               |
| 1978-03-19 | 118.59               |
| 1978-03-20 | 1666.69              |
| 1978-03-21 | 754.29               |
| 1978-03-22 | 969.15               |
| 1978-03-23 | 784.39               |
| 1978-03-24 | 553.65               |
| 1978-03-25 | 434.73               |
| 1978-03-26 | 770.56               |
| 1978-03-27 | 1347.24              |
| 1978-03-28 | 644.37               |
| 1978-03-29 | 402.75               |
| 1978-03-30 | 541.11               |
| 1978-03-31 | 1091.9               |
| 1978-04-01 | 938.22               |
| 1978-04-02 | 696.52               |
| 1978-04-03 | 1342.3               |
| 1978-04-04 | 992.5                |
| 1978-04-05 | 2403.25              |
| 1978-04-06 | 1965.73              |
| 1978-04-07 | 1733.29              |
| 1978-04-08 | 1524.82              |
| 1978-04-09 | 1996.78              |
| 1978-04-10 | 1464.44              |
| 1978-04-11 | 1730.06              |
| 1978-04-12 | 1787.67              |
| 1978-04-13 | 2680.17              |
| 1978-04-14 | 2806.79              |
| 1978-04-15 | 258.75               |
| 1978-04-16 | 1707.28              |
| 1978-04-17 | 2405.22              |
| 1978-04-18 | 2411.17              |
| 1978-04-19 | 2726.84              |
| 1978-04-20 | 1869.49              |
| 1978-04-21 | 1104.47              |
| 1978-04-22 | 772.81               |
| 1978-04-23 | 1106.15              |
| 1978-04-24 | 1231.98              |
| 1978-04-25 | 2083.73              |
| 1978-04-26 | 2074.25              |
| 1978-04-27 | 1505.87              |
| 1978-04-28 | 1817.15              |
| 1978-04-29 | 2008.08              |
| 1978-04-30 | 1531.94              |
| 1978-05-01 | 2176.45              |
| 1978-05-02 | 1726.55              |
| 1978-05-03 | 1695.84              |
| 1978-05-04 | 1873.48              |
| 1978-05-05 | 2069.2               |
| 1978-05-06 | 1967.82              |
| 1978-05-07 | 2206.64              |
| 1978-05-08 | 1560.88              |
| 1978-05-09 | 2201.46              |
| 1978-05-10 | 1681.29              |
| 1978-05-11 | 1356.48              |
| 1978-05-12 | 1821.76              |
| 1978-05-13 | 1474.18              |
| 1978-05-14 | 1008.67              |
| 1978-05-15 | 626.52               |
| 1978-05-16 | 501.78               |
| 1978-05-17 | 1583.48              |
| 1978-05-18 | 1915.55              |
| 1978-05-19 | 1977.64              |
| 1978-05-20 | 1485.51              |
| 1978-05-21 | 1614.74              |
| 1978-05-22 | 1045.41              |
| 1978-05-23 | 1277.2               |
| 1978-05-24 | 663.71               |
| 1978-05-25 | 776.48               |
| 1978-05-26 | 1373.43              |
| 1978-05-27 | 1249.27              |
| 1978-05-28 | 2128.17              |
| 1978-05-29 | 1706.07              |
| 1978-05-30 | 1802.95              |
| 1978-05-31 | 925.96               |
| 1978-06-01 | 1217.45              |
| 1978-06-02 | 1056.45              |
| 1978-06-03 | 1023.91              |
| 1978-06-04 | 1083.91              |
| 1978-06-05 | 882.84               |
| 1978-06-06 | 1338.09              |
| 1978-06-07 | 4353.26              |
| 1978-06-08 | 1788.09              |
| 1978-06-09 | 844.17               |
| 1978-06-10 | 1293.53              |
| 1978-06-11 | 1402.65              |
| 1978-06-12 | 2242.58              |
| 1978-06-13 | 2181.55              |
| 1978-06-14 | 2137.52              |
| 1978-06-15 | 1633.29              |
| 1978-06-16 | 1085.91              |
| 1978-06-17 | 1807.71              |
| 1978-06-18 | 2463.51              |
| 1978-06-19 | 2090.48              |
| 1978-06-20 | 3038.08              |
| 1978-06-21 | 1946.95              |
| 1978-06-22 | 3055.45              |
| 1978-06-23 | 3423.06              |
| 1978-06-24 | 2594.12              |
| 1978-06-25 | 2191.16              |
| 1978-06-26 | 3787.52              |
| 1978-06-27 | 3466.27              |
| 1978-06-28 | 3245.99              |
| 1978-06-29 | 4754.39              |
| 1978-06-30 | 4873.09              |
| 1978-07-01 | 3415.76              |
| 1978-07-02 | 3739.43              |
| 1978-07-03 | 4387.59              |
| 1978-07-04 | 4351.56              |
| 1978-07-05 | 3872.8               |
| 1978-07-06 | 2834.95              |
| 1978-07-07 | 2412.36              |
| 1978-07-08 | 1880.22              |
| 1978-07-09 | 1702.16              |
| 1978-07-10 | 1698.11              |
| 1978-07-11 | 867.95               |
| 1978-07-12 | 1863.97              |
| 1978-07-13 | 2102.12              |
| 1978-07-14 | 2068.79              |
| 1978-07-15 | 1509.5               |
| 1978-07-16 | 1251.11              |
| 1978-07-17 | 2876.04              |
| 1978-07-18 | 1989.44              |
| 1978-07-19 | 4482.58              |
| 1978-07-20 | 4379.12              |
| 1978-07-21 | 4796.56              |
| 1978-07-22 | 4594.3               |
| 1978-07-23 | 4279.0               |
| 1978-07-24 | 3520.91              |
| 1978-07-25 | 3524.49              |
| 1978-07-26 | 3097.14              |
| 1978-07-27 | 3187.29              |
| 1978-07-28 | 2903.15              |
| 1978-07-29 | 3165.58              |
| 1978-07-30 | 2787.02              |
| 1978-07-31 | 2761.33              |
| 1978-08-01 | 2272.29              |
| 1978-08-02 | 2272.93              |
| 1978-08-03 | 2440.98              |
| 1978-08-04 | 2156.66              |
| 1978-08-05 | 2442.78              |
| 1978-08-06 | 2247.57              |
| 1978-08-07 | 2247.0               |
| 1978-08-08 | 2189.85              |
| 1978-08-09 | 2959.37              |
| 1978-08-10 | 2980.62              |
| 1978-08-11 | 3413.9               |
| 1978-08-12 | 2758.53              |
| 1978-08-13 | 2999.15              |
| 1978-08-14 | 2824.26              |
| 1978-08-15 | 2975.96              |
| 1978-08-16 | 2884.88              |
| 1978-08-17 | 2850.25              |
| 1978-08-18 | 2456.19              |
| 1978-08-19 | 2505.9               |
| 1978-08-20 | 3140.94              |
| 1978-08-21 | 3163.61              |
| 1978-08-22 | 2684.59              |
| 1978-08-23 | 3264.31              |
| 1978-08-24 | 2902.91              |
| 1978-08-25 | 2652.61              |
| 1978-08-26 | 3009.59              |
| 1978-08-27 | 3007.1               |
| 1978-08-28 | 2701.59              |
| 1978-08-29 | 3096.17              |
| 1978-08-30 | 1833.06              |
| 1978-08-31 | 3165.94              |
| 1978-09-01 | 2867.3               |
| 1978-09-02 | 2967.15              |
| 1978-09-03 | 2418.36              |
| 1978-09-04 | 2769.73              |
| 1978-09-05 | 3286.92              |
| 1978-09-06 | 2912.73              |
| 1978-09-07 | 2900.59              |
| 1978-09-08 | 2418.37              |
| 1978-09-09 | 2560.81              |
| 1978-09-10 | 3354.41              |
| 1978-09-11 | 2836.87              |
| 1978-09-12 | 3032.26              |
| 1978-09-13 | 3107.61              |
| 1978-09-14 | 2792.97              |
| 1978-09-15 | 3057.01              |
| 1978-09-16 | 2277.19              |
| 1978-09-17 | 2707.21              |
| 1978-09-18 | 2259.33              |
| 1978-09-19 | 3444.93              |
| 1978-09-20 | 3085.92              |
| 1978-09-21 | 2206.77              |
| 1978-09-22 | 3171.96              |
| 1978-09-23 | 2539.92              |
| 1978-09-24 | 2854.65              |
| 1978-09-25 | 2776.65              |
| 1978-09-26 | 2768.35              |
| 1978-09-27 | 3890.51              |
| 1978-09-28 | 2610.45              |
| 1978-09-29 | 2251.64              |
| 1978-09-30 | 2374.15              |
| 1978-10-01 | 2423.65              |
| 1978-10-02 | 2495.55              |
| 1978-10-03 | 2080.27              |
| 1978-10-04 | 1729.32              |
| 1978-10-05 | 1778.1               |
| 1978-10-06 | 1603.95              |
| 1978-10-07 | 1477.41              |
| 1978-10-08 | 1578.97              |
| 1978-10-09 | 1809.21              |
| 1978-10-10 | 1487.76              |
| 1978-10-11 | 2036.69              |
| 1978-10-12 | 1573.64              |
| 1978-10-13 | 1633.67              |
| 1978-10-14 | 1982.6               |
| 1978-10-15 | 3344.13              |
| 1978-10-16 | 2368.04              |
| 1978-10-17 | 2655.9               |
| 1978-10-18 | 2267.71              |
| 1978-10-19 | 2218.03              |
| 1978-10-20 | 2688.23              |
| 1978-10-21 | 2522.86              |
| 1978-10-22 | 2316.64              |
| 1978-10-23 | 2264.21              |
| 1978-10-24 | 1878.55              |
| 1978-10-25 | 2399.34              |
| 1978-10-26 | 1688.25              |
| 1978-10-27 | 3082.84              |
| 1978-10-28 | 2419.18              |
| 1978-10-29 | 2472.36              |
| 1978-10-30 | 2986.41              |
| 1978-10-31 | 1774.73              |
| 1978-11-01 | 2623.08              |
| 1978-11-02 | 2183.98              |
| 1978-11-03 | 2845.48              |
| 1978-11-04 | 2788.49              |
| 1978-11-05 | 2308.14              |
| 1978-11-06 | 1934.9               |
| 1978-11-07 | 949.88               |
| 1978-11-08 | 1569.8               |
| 1978-11-09 | 2579.87              |
| 1978-11-10 | 2076.76              |
| 1978-11-11 | 2312.7               |
| 1978-11-12 | 893.24               |
| 1978-11-13 | 799.54               |
| 1978-11-14 | 1297.79              |
| 1978-11-15 | 2029.41              |
| 1978-11-16 | 2062.46              |
| 1978-11-17 | 1810.92              |
| 1978-11-18 | 260.96               |
| 1978-11-19 | 321.32               |
| 1978-11-20 | 1875.07              |
| 1978-11-21 | 2207.98              |
| 1978-11-22 | 1924.75              |
| 1978-11-23 | 1688.29              |
| 1978-11-24 | 1110.98              |
| 1978-11-25 | 1318.83              |
| 1978-11-26 | 231.68               |
| 1978-11-27 | 1325.47              |
| 1978-11-28 | 2545.13              |
| 1978-11-29 | 2103.57              |
| 1978-11-30 | 1800.96              |
| 1978-12-01 | 1965.59              |
| 1978-12-02 | 3179.16              |
| 1978-12-03 | 1745.52              |
| 1978-12-04 | 1577.69              |
| 1978-12-05 | 2754.12              |
| 1978-12-06 | 2459.88              |
| 1978-12-07 | 2904.41              |
| 1978-12-08 | 3376.68              |
| 1978-12-09 | 2841.23              |
| 1978-12-10 | 2661.61              |
| 1978-12-11 | 2674.02              |
| 1978-12-12 | 3153.35              |
| 1978-12-13 | 2770.87              |
| 1978-12-14 | 2120.75              |
| 1978-12-15 | 3343.65              |
| 1978-12-16 | 3126.63              |
| 1978-12-17 | 3094.32              |
| 1978-12-18 | 3579.59              |
| 1978-12-19 | 3021.73              |
| 1978-12-20 | 2910.66              |
| 1978-12-21 | 2520.6               |
| 1978-12-22 | 4024.23              |
| 1978-12-23 | 3369.47              |
| 1978-12-24 | 2891.64              |
| 1978-12-25 | 3629.1               |
| 1978-12-26 | 3583.68              |
| 1978-12-27 | 2990.02              |
| 1978-12-28 | 3243.65              |
| 1978-12-29 | 3801.93              |
| 1978-12-30 | 3137.64              |
| 1978-12-31 | 2526.99              |
| 1979-01-01 | 3664.77              |
| 1979-01-02 | 3227.32              |
| 1979-01-03 | 3722.22              |
| 1979-01-04 | 2326.86              |
| 1979-01-05 | 4455.2               |
| 1979-01-06 | 2197.51              |
| 1979-01-07 | 4444.92              |
| 1979-01-08 | 2129.88              |
| 1979-01-09 | 4312.68              |
| 1979-01-10 | 3511.7               |
| 1979-01-11 | 3277.88              |
| 1979-01-12 | 3021.21              |
| 1979-01-13 | 3487.84              |
| 1979-01-14 | 2809.98              |
| 1979-01-15 | 2695.75              |
| 1979-01-16 | 4259.08              |
| 1979-01-17 | 2845.33              |
| 1979-01-18 | 3609.76              |
| 1979-01-19 | 2902.83              |
| 1979-01-20 | 1761.32              |
| 1979-01-21 | 2986.42              |
| 1979-01-22 | 3992.26              |
| 1979-01-23 | 3996.7               |
| 1979-01-24 | 4086.26              |
| 1979-01-25 | 3563.38              |
| 1979-01-26 | 2899.73              |
| 1979-01-27 | 3582.27              |
| 1979-01-28 | 3313.95              |
| 1979-01-29 | 3498.67              |
| 1979-01-30 | 3342.97              |
| 1979-01-31 | 3425.34              |
| 1979-02-01 | 3298.09              |
| 1979-02-02 | 3513.07              |
| 1979-02-03 | 3346.87              |
| 1979-02-04 | 3458.78              |
| 1979-02-05 | 3420.63              |
| 1979-02-06 | 3869.37              |
| 1979-02-07 | 3949.36              |
| 1979-02-08 | 3934.54              |
| 1979-02-09 | 4892.74              |
| 1979-02-10 | 4495.1               |
| 1979-02-11 | 3874.48              |
| 1979-02-12 | 3400.39              |
| 1979-02-13 | 3513.98              |
| 1979-02-14 | 4267.19              |
| 1979-02-15 | 4544.43              |
| 1979-02-16 | 4702.36              |
| 1979-02-17 | 4645.0               |
| 1979-02-18 | 4749.7               |
| 1979-02-19 | 4643.0               |
| 1979-02-20 | 4664.12              |
| 1979-02-21 | 4651.92              |
| 1979-02-22 | 4800.47              |
| 1979-02-23 | 5813.56              |
| 1979-02-24 | 5269.41              |
| 1979-02-25 | 4410.67              |
| 1979-02-26 | 5886.44              |
| 1979-02-27 | 4929.74              |
| 1979-02-28 | 4705.68              |
| 1979-03-01 | 5194.93              |
| 1979-03-02 | 5067.2               |
| 1979-03-03 | 4368.84              |
| 1979-03-04 | 5261.13              |
| 1979-03-05 | 5198.69              |
| 1979-03-06 | 4409.98              |
| 1979-03-07 | 5094.9               |
| 1979-03-08 | 5214.07              |
| 1979-03-09 | 4552.32              |
| 1979-03-10 | 5387.46              |
| 1979-03-11 | 4699.31              |
| 1979-03-12 | 4731.79              |
| 1979-03-13 | 5807.38              |
| 1979-03-14 | 4655.1               |
| 1979-03-15 | 5219.85              |
| 1979-03-16 | 4351.69              |
| 1979-03-17 | 4916.64              |
| 1979-03-18 | 5073.35              |
| 1979-03-19 | 5428.1               |
| 1979-03-20 | 5171.96              |
| 1979-03-21 | 4458.68              |
| 1979-03-22 | 4677.18              |
| 1979-03-23 | 4971.38              |
| 1979-03-24 | 4522.91              |
| 1979-03-25 | 4929.19              |
| 1979-03-26 | 4783.31              |
| 1979-03-27 | 5093.54              |
| 1979-03-28 | 4512.77              |
| 1979-03-29 | 5192.43              |
| 1979-03-30 | 4579.75              |
| 1979-03-31 | 4717.11              |
| 1979-04-01 | 4843.54              |
| 1979-04-02 | 5014.21              |
| 1979-04-03 | 5142.29              |
| 1979-04-04 | 4432.77              |
| 1979-04-05 | 4632.39              |
| 1979-04-06 | 4520.5               |
| 1979-04-07 | 4819.91              |
| 1979-04-08 | 5249.3               |
| 1979-04-09 | 5441.99              |
| 1979-04-10 | 4980.37              |
| 1979-04-11 | 4764.4               |
| 1979-04-12 | 4534.66              |
| 1979-04-13 | 5146.8               |
| 1979-04-14 | 4839.47              |
| 1979-04-15 | 4238.16              |
| 1979-04-16 | 5255.93              |
| 1979-04-17 | 4554.3               |
| 1979-04-18 | 5071.23              |
| 1979-04-19 | 4125.97              |
| 1979-04-20 | 4830.46              |
| 1979-04-21 | 4141.88              |
| 1979-04-22 | 5624.94              |
| 1979-04-23 | 4902.9               |
| 1979-04-24 | 4106.44              |
| 1979-04-25 | 3935.62              |
| 1979-04-26 | 5365.28              |
| 1979-04-27 | 5196.69              |
| 1979-04-28 | 3873.73              |
| 1979-04-29 | 4376.94              |
| 1979-04-30 | 4015.99              |
| 1979-05-01 | 4557.21              |
| 1979-05-02 | 4765.04              |
| 1979-05-03 | 3507.42              |
| 1979-05-04 | 5006.13              |
| 1979-05-05 | 3633.09              |
| 1979-05-06 | 4163.3               |
| 1979-05-07 | 5440.35              |
| 1979-05-08 | 3910.88              |
| 1979-05-09 | 3284.57              |
| 1979-05-10 | 3317.46              |
| 1979-05-11 | 4672.88              |
| 1979-05-12 | 5201.37              |
| 1979-05-13 | 5610.5               |
| 1979-05-14 | 4147.35              |
| 1979-05-15 | 3722.79              |
| 1979-05-16 | 3590.51              |
| 1979-05-17 | 2581.23              |
| 1979-05-18 | 2830.17              |
| 1979-05-19 | 2757.85              |
| 1979-05-20 | 2353.45              |
| 1979-05-21 | 3234.98              |
| 1979-05-22 | 2922.0               |
| 1979-05-23 | 2673.1               |
| 1979-05-24 | 2594.31              |
| 1979-05-25 | 2416.77              |
| 1979-05-26 | 2400.38              |
| 1979-05-27 | 2311.28              |
| 1979-05-28 | 2517.01              |
| 1979-05-29 | 2321.46              |
| 1979-05-30 | 2123.5               |
| 1979-05-31 | 2162.52              |
| 1979-06-01 | 2917.69              |
| 1979-06-02 | 2401.45              |
| 1979-06-03 | 2780.32              |
| 1979-06-04 | 2410.06              |
| 1979-06-05 | 3052.33              |
| 1979-06-06 | 2217.04              |
| 1979-06-07 | 1592.05              |
| 1979-06-08 | 1279.25              |
| 1979-06-09 | 1846.68              |
| 1979-06-10 | 2518.21              |
| 1979-06-11 | 2448.45              |
| 1979-06-12 | 3034.33              |
| 1979-06-13 | 729.87               |
| 1979-06-14 | 1236.92              |
| 1979-06-15 | 1476.73              |
| 1979-06-16 | 2097.47              |
| 1979-06-17 | 1719.17              |
| 1979-06-18 | 2747.83              |
| 1979-06-19 | 2384.0               |
| 1979-06-20 | 3764.92              |
| 1979-06-21 | 2939.82              |
| 1979-06-22 | 2906.94              |
| 1979-06-23 | 3579.29              |
| 1979-06-24 | 2453.03              |
| 1979-06-25 | 3328.25              |
| 1979-06-26 | 2188.55              |
| 1979-06-27 | 3078.31              |
| 1979-06-28 | 2723.12              |
| 1979-06-29 | 2102.86              |
| 1979-06-30 | 2813.09              |
| 1979-07-01 | 1443.96              |
| 1979-07-02 | 4158.45              |
| 1979-07-03 | 3327.75              |
| 1979-07-04 | 4643.47              |
| 1979-07-05 | 4418.25              |
| 1979-07-06 | 3831.79              |
| 1979-07-07 | 4505.84              |
| 1979-07-08 | 4195.38              |
| 1979-07-09 | 4897.66              |
| 1979-07-10 | 4501.55              |
| 1979-07-11 | 4610.67              |
| 1979-07-12 | 4407.35              |
| 1979-07-13 | 4293.14              |
| 1979-07-14 | 4218.28              |
| 1979-07-15 | 4374.88              |
| 1979-07-16 | 4370.77              |
| 1979-07-17 | 3263.97              |
| 1979-07-18 | 3851.66              |
| 1979-07-19 | 3462.31              |
| 1979-07-20 | 3606.15              |
| 1979-07-21 | 3448.46              |
| 1979-07-22 | 2956.94              |
| 1979-07-23 | 4028.62              |
| 1979-07-24 | 3510.12              |
| 1979-07-25 | 3333.03              |
| 1979-07-26 | 3361.96              |
| 1979-07-27 | 3730.9               |
| 1979-07-28 | 2981.99              |
| 1979-07-29 | 3814.74              |
| 1979-07-30 | 3263.46              |
| 1979-07-31 | 4080.56              |
| 1979-08-01 | 2786.26              |
| 1979-08-02 | 3833.08              |
| 1979-08-03 | 3536.67              |
| 1979-08-04 | 3409.63              |
| 1979-08-05 | 3715.3               |
| 1979-08-06 | 3888.22              |
| 1979-08-07 | 3231.94              |
| 1979-08-08 | 3596.02              |
| 1979-08-09 | 3593.93              |
| 1979-08-10 | 3570.61              |
| 1979-08-11 | 3672.58              |
| 1979-08-12 | 3763.88              |
| 1979-08-13 | 3274.45              |
| 1979-08-14 | 3117.75              |
| 1979-08-15 | 4499.53              |
| 1979-08-16 | 3810.65              |
| 1979-08-17 | 3526.32              |
| 1979-08-18 | 3893.34              |
| 1979-08-19 | 2527.83              |
| 1979-08-20 | 3994.31              |
| 1979-08-21 | 3405.4               |
| 1979-08-22 | 2313.7               |
| 1979-08-23 | 4670.54              |
| 1979-08-24 | 3533.74              |
| 1979-08-25 | 3714.45              |
| 1979-08-26 | 3954.59              |
| 1979-08-27 | 3499.47              |
| 1979-08-28 | 3558.55              |
| 1979-08-29 | 3629.95              |
| 1979-08-30 | 3779.3               |
| 1979-08-31 | 3282.49              |
| 1979-09-01 | 3678.55              |
| 1979-09-02 | 3048.69              |
| 1979-09-03 | 4046.07              |
| 1979-09-04 | 3145.13              |
| 1979-09-05 | 3538.69              |
| 1979-09-06 | 3416.62              |
| 1979-09-07 | 3890.97              |
| 1979-09-08 | 4329.77              |
| 1979-09-09 | 3257.93              |
| 1979-09-10 | 3551.77              |
| 1979-09-11 | 3329.68              |
| 1979-09-12 | 3305.44              |
| 1979-09-13 | 4053.49              |
| 1979-09-14 | 3924.21              |
| 1979-09-15 | 3533.88              |
| 1979-09-16 | 3332.57              |
| 1979-09-17 | 3831.57              |
| 1979-09-18 | 3381.23              |
| 1979-09-19 | 4434.5               |
| 1979-09-20 | 3749.56              |
| 1979-09-21 | 3014.27              |
| 1979-09-22 | 2394.51              |
| 1979-09-23 | 4625.73              |
| 1979-09-24 | 4762.55              |
| 1979-09-25 | 3852.46              |
| 1979-09-26 | 3268.35              |
| 1979-09-27 | 3771.59              |
| 1979-09-28 | 3798.18              |
| 1979-09-29 | 3175.49              |
| 1979-09-30 | 3512.3               |
| 1979-10-01 | 4048.53              |
| 1979-10-02 | 3830.29              |
| 1979-10-03 | 3552.86              |
| 1979-10-04 | 1773.9               |
| 1979-10-05 | 2942.32              |
| 1979-10-06 | 4809.03              |
| 1979-10-07 | 4019.71              |
| 1979-10-08 | 4252.54              |
| 1979-10-09 | 3238.32              |
| 1979-10-10 | 3389.41              |
| 1979-10-11 | 1909.76              |
| 1979-10-12 | 3468.94              |
| 1979-10-13 | 3517.21              |
| 1979-10-14 | 3280.17              |
| 1979-10-15 | 3196.67              |
| 1979-10-16 | 3938.66              |
| 1979-10-17 | 1628.67              |
| 1979-10-18 | 1361.88              |
| 1979-10-19 | 1936.58              |
| 1979-10-20 | 1964.35              |
| 1979-10-21 | 1274.61              |
| 1979-10-22 | 2538.03              |
| 1979-10-23 | 2256.03              |
| 1979-10-24 | 805.16               |
| 1979-10-25 | 1471.86              |
| 1979-10-26 | 576.84               |
| 1979-10-27 | 668.26               |
| 1979-10-28 | 1705.54              |
| 1979-10-29 | 2849.69              |
| 1979-10-30 | 1314.48              |
| 1979-10-31 | 580.79               |
| 1979-11-01 | 2819.59              |
| 1979-11-02 | 1004.78              |
| 1979-11-03 | 1105.45              |
| 1979-11-04 | 879.27               |
| 1979-11-05 | 2095.66              |
| 1979-11-06 | 1365.62              |
| 1979-11-07 | 1521.75              |
| 1979-11-08 | 2390.24              |
| 1979-11-09 | 2875.55              |
| 1979-11-10 | 948.89               |
| 1979-11-11 | 3046.49              |
| 1979-11-12 | 2875.34              |
| 1979-11-13 | 1606.63              |
| 1979-11-14 | 1582.06              |
| 1979-11-15 | 1162.13              |
| 1979-11-16 | 886.41               |
| 1979-11-17 | 1083.56              |
| 1979-11-18 | 773.13               |
| 1979-11-19 | 1695.11              |
| 1979-11-20 | 1048.37              |
| 1979-11-21 | 1068.69              |
| 1979-11-22 | 545.79               |
| 1979-11-23 | 1526.6               |
| 1979-11-24 | 1046.86              |
| 1979-11-25 | 1389.4               |
| 1979-11-26 | 2509.12              |
| 1979-11-27 | 1815.78              |
| 1979-11-28 | 1501.7               |
| 1979-11-29 | 3160.97              |
| 1979-11-30 | 2419.62              |
| 1979-12-01 | 2666.69              |
| 1979-12-02 | 1802.34              |
| 1979-12-03 | 3513.73              |
| 1979-12-04 | 3500.28              |
| 1979-12-05 | 4183.06              |
| 1979-12-06 | 3893.74              |
| 1979-12-07 | 3765.09              |
| 1979-12-08 | 3215.31              |
| 1979-12-09 | 3101.93              |
| 1979-12-10 | 3522.06              |
| 1979-12-11 | 3402.23              |
| 1979-12-12 | 3112.66              |
| 1979-12-13 | 3240.53              |
| 1979-12-14 | 2560.37              |
| 1979-12-15 | 4383.74              |
| 1979-12-16 | 2123.73              |
| 1979-12-17 | 3943.99              |
| 1979-12-18 | 2550.77              |
| 1979-12-19 | 4110.49              |
| 1979-12-20 | 3123.77              |
| 1979-12-21 | 3587.44              |
| 1979-12-22 | 3856.19              |
| 1979-12-23 | 3005.19              |
| 1979-12-24 | 2709.71              |
| 1979-12-25 | 3403.28              |
| 1979-12-26 | 2328.1               |
| 1979-12-27 | 4448.94              |
| 1979-12-28 | 2656.25              |
| 1979-12-29 | 3173.28              |
| 1979-12-30 | 2822.42              |
| 1979-12-31 | 4627.99              |
| 1980-01-01 | 1935.44              |
| 1980-01-02 | 4379.54              |
| 1980-01-03 | 2948.87              |
| 1980-01-04 | 3798.27              |
| 1980-01-05 | 2731.8               |
| 1980-01-06 | 3797.38              |
| 1980-01-07 | 3553.79              |
| 1980-01-08 | 3200.28              |
| 1980-01-09 | 2136.95              |
| 1980-01-10 | 4089.29              |
| 1980-01-11 | 3230.13              |
| 1980-01-12 | 2885.95              |
| 1980-01-13 | 3635.65              |
| 1980-01-14 | 3285.18              |
| 1980-01-15 | 3036.29              |
| 1980-01-16 | 1415.22              |
| 1980-01-17 | 1508.55              |
| 1980-01-18 | 3749.09              |
| 1980-01-19 | 2534.61              |
| 1980-01-20 | 3861.21              |
| 1980-01-21 | 2850.16              |
| 1980-01-22 | 3763.17              |
| 1980-01-23 | 2820.27              |
| 1980-01-24 | 2984.91              |
| 1980-01-25 | 4242.79              |
| 1980-01-26 | 1852.72              |
| 1980-01-27 | 3037.7               |
| 1980-01-28 | 4061.19              |
| 1980-01-29 | 3426.72              |
| 1980-01-30 | 2776.21              |
| 1980-01-31 | 3335.33              |
| 1980-02-01 | 3019.42              |
| 1980-02-02 | 2765.91              |
| 1980-02-03 | 3597.09              |
| 1980-02-04 | 2972.29              |
| 1980-02-05 | 3382.28              |
| 1980-02-06 | 3593.35              |
| 1980-02-07 | 3289.37              |
| 1980-02-08 | 3326.96              |
| 1980-02-09 | 2741.97              |
| 1980-02-10 | 3616.08              |
| 1980-02-11 | 3171.48              |
| 1980-02-12 | 3168.07              |
| 1980-02-13 | 3190.87              |
| 1980-02-14 | 3782.55              |
| 1980-02-15 | 2835.25              |
| 1980-02-16 | 4136.45              |
| 1980-02-17 | 2202.89              |
| 1980-02-18 | 3886.34              |
| 1980-02-19 | 2665.4               |
| 1980-02-20 | 2935.79              |
| 1980-02-21 | 3549.92              |
| 1980-02-22 | 2797.17              |
| 1980-02-23 | 3968.2               |
| 1980-02-24 | 2223.42              |
| 1980-02-25 | 3488.45              |
| 1980-02-26 | 3169.03              |
| 1980-02-27 | 3153.25              |
| 1980-02-28 | 4010.53              |
| 1980-02-29 | 2618.14              |
| 1980-03-01 | 3511.66              |
| 1980-03-02 | 2514.97              |
| 1980-03-03 | 2882.58              |
| 1980-03-04 | 3356.83              |
| 1980-03-05 | 4065.16              |
| 1980-03-06 | 3438.33              |
| 1980-03-07 | 3620.12              |
| 1980-03-08 | 3791.13              |
| 1980-03-09 | 2985.68              |
| 1980-03-10 | 4804.35              |
| 1980-03-11 | 3277.31              |
| 1980-03-12 | 4246.21              |
| 1980-03-13 | 3839.86              |
| 1980-03-14 | 4235.19              |
| 1980-03-15 | 4324.52              |
| 1980-03-16 | 3299.31              |
| 1980-03-17 | 4697.04              |
| 1980-03-18 | 3796.68              |
| 1980-03-19 | 4092.03              |
| 1980-03-20 | 3818.88              |
| 1980-03-21 | 3573.77              |
| 1980-03-22 | 4158.32              |
| 1980-03-23 | 3247.88              |
| 1980-03-24 | 3910.18              |
| 1980-03-25 | 3520.23              |
| 1980-03-26 | 2716.36              |
| 1980-03-27 | 2818.03              |
| 1980-03-28 | 1719.32              |
| 1980-03-29 | 2823.96              |
| 1980-03-30 | 4743.26              |
| 1980-03-31 | 2742.16              |
| 1980-04-01 | 3714.81              |
| 1980-04-02 | 3688.13              |
| 1980-04-03 | 3818.44              |
| 1980-04-04 | 3555.81              |
| 1980-04-05 | 3047.38              |
| 1980-04-06 | 3064.03              |
| 1980-04-07 | 4228.55              |
| 1980-04-08 | 4132.93              |
| 1980-04-09 | 3426.34              |
| 1980-04-10 | 4000.54              |
| 1980-04-11 | 4105.45              |
| 1980-04-12 | 3738.33              |
| 1980-04-13 | 3600.36              |
| 1980-04-14 | 4235.95              |
| 1980-04-15 | 5350.36              |
| 1980-04-16 | 4827.65              |
| 1980-04-17 | 4210.73              |
| 1980-04-18 | 4015.87              |
| 1980-04-19 | 5007.31              |
| 1980-04-20 | 4793.26              |
| 1980-04-21 | 4605.94              |
| 1980-04-22 | 4191.19              |
| 1980-04-23 | 4086.06              |
| 1980-04-24 | 4375.79              |
| 1980-04-25 | 4242.3               |
| 1980-04-26 | 4552.62              |
| 1980-04-27 | 4851.68              |
| 1980-04-28 | 4622.08              |
| 1980-04-29 | 4166.05              |
| 1980-04-30 | 3343.91              |
| 1980-05-01 | 4502.96              |
| 1980-05-02 | 3589.4               |
| 1980-05-03 | 3921.16              |
| 1980-05-04 | 4043.55              |
| 1980-05-05 | 3922.58              |
| 1980-05-06 | 4290.1               |
| 1980-05-07 | 4282.26              |
| 1980-05-08 | 4377.47              |
| 1980-05-09 | 4292.97              |
| 1980-05-10 | 5056.76              |
| 1980-05-11 | 5176.66              |
| 1980-05-12 | 5189.73              |
| 1980-05-13 | 5912.73              |
| 1980-05-14 | 6800.6               |
| 1980-05-15 | 5302.28              |
| 1980-05-16 | 6706.59              |
| 1980-05-17 | 5564.66              |
| 1980-05-18 | 6012.22              |
| 1980-05-19 | 5609.12              |
| 1980-05-20 | 5175.61              |
| 1980-05-21 | 5947.16              |
| 1980-05-22 | 5265.0               |
| 1980-05-23 | 4812.93              |
| 1980-05-24 | 5384.66              |
| 1980-05-25 | 4785.75              |
| 1980-05-26 | 5916.5               |
| 1980-05-27 | 4658.1               |
| 1980-05-28 | 4447.12              |
| 1980-05-29 | 3444.75              |
| 1980-05-30 | 4360.97              |
| 1980-05-31 | 4359.73              |
| 1980-06-01 | 2323.51              |
| 1980-06-02 | 4589.55              |
| 1980-06-03 | 3916.13              |
| 1980-06-04 | 3652.73              |
| 1980-06-05 | 3237.04              |
| 1980-06-06 | 3371.18              |
| 1980-06-07 | 4216.7               |
| 1980-06-08 | 4230.64              |
| 1980-06-09 | 3218.69              |
| 1980-06-10 | 3677.7               |
| 1980-06-11 | 4010.95              |
| 1980-06-12 | 4390.12              |
| 1980-06-13 | 5050.59              |
| 1980-06-14 | 4640.82              |
| 1980-06-15 | 6733.13              |
| 1980-06-16 | 4801.49              |
| 1980-06-17 | 5775.44              |
| 1980-06-18 | 4529.59              |
| 1980-06-19 | 5764.29              |
| 1980-06-20 | 5436.43              |
| 1980-06-21 | 4888.8               |
| 1980-06-22 | 4255.82              |
| 1980-06-23 | 3578.01              |
| 1980-06-24 | 4285.33              |
| 1980-06-25 | 3179.86              |
| 1980-06-26 | 4927.52              |
| 1980-06-27 | 4065.02              |
| 1980-06-28 | 4824.69              |
| 1980-06-29 | 3442.73              |
| 1980-06-30 | 3890.07              |
| 1980-07-01 | 5529.62              |
| 1980-07-02 | 4501.17              |
| 1980-07-03 | 5709.71              |
| 1980-07-04 | 5367.01              |
| 1980-07-05 | 6267.25              |
| 1980-07-06 | 5715.06              |
| 1980-07-07 | 4817.67              |
| 1980-07-08 | 4406.23              |
| 1980-07-09 | 4308.12              |
| 1980-07-10 | 3326.26              |
| 1980-07-11 | 2742.73              |
| 1980-07-12 | 2597.74              |
| 1980-07-13 | 4061.04              |
| 1980-07-14 | 2433.97              |
| 1980-07-15 | 3496.16              |
| 1980-07-16 | 3483.33              |
| 1980-07-17 | 3088.19              |
| 1980-07-18 | 3423.07              |
| 1980-07-19 | 1919.42              |
| 1980-07-20 | 3210.78              |
| 1980-07-21 | 3305.93              |
| 1980-07-22 | 4159.57              |
| 1980-07-23 | 3012.31              |
| 1980-07-24 | 2916.49              |
| 1980-07-25 | 3299.39              |
| 1980-07-26 | 2917.09              |
| 1980-07-27 | 3260.71              |
| 1980-07-28 | 3339.57              |
| 1980-07-29 | 3353.22              |
| 1980-07-30 | 3630.17              |
| 1980-07-31 | 3031.94              |
| 1980-08-01 | 3210.05              |
| 1980-08-02 | 3169.96              |
| 1980-08-03 | 3964.61              |
| 1980-08-04 | 3425.84              |
| 1980-08-05 | 1975.44              |
| 1980-08-06 | 2921.6               |
| 1980-08-07 | 3350.34              |
| 1980-08-08 | 3795.39              |
| 1980-08-09 | 4045.47              |
| 1980-08-10 | 3921.36              |
| 1980-08-11 | 2985.08              |
| 1980-08-12 | 3819.24              |
| 1980-08-13 | 3344.58              |
| 1980-08-14 | 3836.14              |
| 1980-08-15 | 2339.67              |
| 1980-08-16 | 3508.2               |
| 1980-08-17 | 2552.5               |
| 1980-08-18 | 4380.04              |
| 1980-08-19 | 2140.78              |
| 1980-08-20 | 4064.14              |
| 1980-08-21 | 3541.79              |
| 1980-08-22 | 2458.76              |
| 1980-08-23 | 3835.44              |
| 1980-08-24 | 2356.49              |
| 1980-08-25 | 2148.83              |
| 1980-08-26 | 2951.39              |
| 1980-08-27 | 4880.51              |
| 1980-08-28 | 4160.7               |
| 1980-08-29 | 4746.94              |
| 1980-08-30 | 2907.65              |
| 1980-08-31 | 3483.25              |
| 1980-09-01 | 2454.39              |
| 1980-09-02 | 3190.18              |
| 1980-09-03 | 2160.74              |
| 1980-09-04 | 3318.23              |
| 1980-09-05 | 2756.6               |
| 1980-09-06 | 3034.27              |
| 1980-09-07 | 2738.9               |
| 1980-09-08 | 2807.38              |
| 1980-09-09 | 2850.45              |
| 1980-09-10 | 1637.19              |
| 1980-09-11 | 3452.73              |
| 1980-09-12 | 3393.12              |
| 1980-09-13 | 3323.03              |
| 1980-09-14 | 2075.29              |
| 1980-09-15 | 1569.23              |
| 1980-09-16 | 2660.22              |
| 1980-09-17 | 4212.8               |
| 1980-09-18 | 4826.55              |
| 1980-09-19 | 2880.38              |
| 1980-09-20 | 2551.74              |
| 1980-09-21 | 1712.48              |
| 1980-09-22 | 1862.23              |
| 1980-09-23 | 1569.56              |
| 1980-09-24 | 2571.87              |
| 1980-09-25 | 4116.85              |
| 1980-09-26 | 4226.77              |
| 1980-09-27 | 4222.66              |
| 1980-09-28 | 384.76               |
| 1980-09-29 | 1833.38              |
| 1980-09-30 | 2513.16              |
| 1980-10-01 | 3270.48              |
| 1980-10-02 | 3987.21              |
| 1980-10-03 | 4299.09              |
| 1980-10-04 | 2773.9               |
| 1980-10-05 | 4080.97              |
| 1980-10-06 | 3817.92              |
| 1980-10-07 | 2563.5               |
| 1980-10-08 | 3473.94              |
| 1980-10-09 | 3342.84              |
| 1980-10-10 | 2791.7               |
| 1980-10-11 | 2998.37              |
| 1980-10-12 | 2765.45              |
| 1980-10-13 | 1546.56              |
| 1980-10-14 | 2094.11              |
| 1980-10-15 | 3761.88              |
| 1980-10-16 | 2243.22              |
| 1980-10-17 | 1582.78              |
| 1980-10-18 | 2945.35              |
| 1980-10-19 | 2386.7               |
| 1980-10-20 | 2591.4               |
| 1980-10-21 | 2283.94              |
| 1980-10-22 | 1265.07              |
| 1980-10-23 | 2077.68              |
| 1980-10-24 | 2158.24              |
| 1980-10-25 | 2088.15              |
| 1980-10-26 | 1251.52              |
| 1980-10-27 | 2030.87              |
| 1980-10-28 | 2046.91              |
| 1980-10-29 | 2310.22              |
| 1980-10-30 | 2914.04              |
| 1980-10-31 | 1923.74              |
| 1980-11-01 | 3221.02              |
| 1980-11-02 | 3904.52              |
| 1980-11-03 | 1976.6               |
| 1980-11-04 | 2740.27              |
| 1980-11-05 | 3366.91              |
| 1980-11-06 | 3027.89              |
| 1980-11-07 | 4301.78              |
| 1980-11-08 | 3150.19              |
| 1980-11-09 | 3620.03              |
| 1980-11-10 | 3134.78              |
| 1980-11-11 | 3596.46              |
| 1980-11-12 | 3652.1               |
| 1980-11-13 | 2549.36              |
| 1980-11-14 | 3928.47              |
| 1980-11-15 | 3318.06              |
| 1980-11-16 | 2445.79              |
| 1980-11-17 | 3555.08              |
| 1980-11-18 | 2426.14              |
| 1980-11-19 | 2928.97              |
| 1980-11-20 | 3781.13              |
| 1980-11-21 | 3574.41              |
| 1980-11-22 | 4408.49              |
| 1980-11-23 | 2144.66              |
| 1980-11-24 | 4660.84              |
| 1980-11-25 | 3262.43              |
| 1980-11-26 | 3052.92              |
| 1980-11-27 | 2076.5               |
| 1980-11-28 | 4320.36              |
| 1980-11-29 | 2527.78              |
| 1980-11-30 | 4148.44              |
| 1980-12-01 | 3139.41              |
| 1980-12-02 | 3075.81              |
| 1980-12-03 | 3719.64              |
| 1980-12-04 | 3520.77              |
| 1980-12-05 | 3463.05              |
| 1980-12-06 | 2283.43              |
| 1980-12-07 | 3744.05              |
| 1980-12-08 | 3420.39              |
| 1980-12-09 | 2803.29              |
| 1980-12-10 | 3699.44              |
| 1980-12-11 | 3383.46              |
| 1980-12-12 | 2633.31              |
| 1980-12-13 | 3569.38              |
| 1980-12-14 | 2803.35              |
| 1980-12-15 | 4264.28              |
| 1980-12-16 | 2501.47              |
| 1980-12-17 | 2935.75              |
| 1980-12-18 | 2512.2               |
| 1980-12-19 | 4420.33              |
| 1980-12-20 | 2783.92              |
| 1980-12-21 | 4663.43              |
| 1980-12-22 | 2634.55              |
| 1980-12-23 | 2776.37              |
| 1980-12-24 | 3202.22              |
| 1980-12-25 | 2019.8               |
| 1980-12-26 | 4712.28              |
| 1980-12-27 | 3657.82              |
| 1980-12-28 | 2885.26              |
| 1980-12-29 | 3174.31              |
| 1980-12-30 | 4403.13              |
| 1980-12-31 | 2417.05              |
| 1981-01-01 | 3352.66              |
| 1981-01-02 | 2870.37              |
| 1981-01-03 | 3813.12              |
| 1981-01-04 | 3022.65              |
| 1981-01-05 | 3407.2               |
| 1981-01-06 | 3498.23              |
| 1981-01-07 | 3155.16              |
| 1981-01-08 | 2639.34              |
| 1981-01-09 | 3543.28              |
| 1981-01-10 | 3810.97              |
| 1981-01-11 | 3132.4               |
| 1981-01-12 | 4022.62              |
| 1981-01-13 | 2956.35              |
| 1981-01-14 | 3236.83              |
| 1981-01-15 | 2550.35              |
| 1981-01-16 | 4050.12              |
| 1981-01-17 | 2738.51              |
| 1981-01-18 | 3642.68              |
| 1981-01-19 | 3923.54              |
| 1981-01-20 | 2863.29              |
| 1981-01-21 | 3099.07              |
| 1981-01-22 | 3214.23              |
| 1981-01-23 | 3000.2               |
| 1981-01-24 | 3115.67              |
| 1981-01-25 | 2562.93              |
| 1981-01-26 | 3405.2               |
| 1981-01-27 | 2994.5               |
| 1981-01-28 | 3809.43              |
| 1981-01-29 | 2113.63              |
| 1981-01-30 | 2374.71              |
| 1981-01-31 | 2008.49              |
| 1981-02-01 | 2045.81              |
| 1981-02-02 | 3437.68              |
| 1981-02-03 | 2249.7               |
| 1981-02-04 | 2256.26              |
| 1981-02-05 | 2328.37              |
| 1981-02-06 | 2601.36              |
| 1981-02-07 | 2276.96              |
| 1981-02-08 | 933.75               |
| 1981-02-09 | 2355.65              |
| 1981-02-10 | 2983.78              |
| 1981-02-11 | 1975.77              |
| 1981-02-12 | 2467.63              |
| 1981-02-13 | 1575.86              |
| 1981-02-14 | 2765.67              |
| 1981-02-15 | 949.42               |
| 1981-02-16 | 3805.42              |
| 1981-02-17 | 2858.44              |
| 1981-02-18 | 1762.93              |
| 1981-02-19 | 1689.13              |
| 1981-02-20 | 2432.61              |
| 1981-02-21 | 3080.04              |
| 1981-02-22 | 1386.81              |
| 1981-02-23 | 2141.87              |
| 1981-02-24 | 3518.38              |
| 1981-02-25 | 1513.28              |
| 1981-02-26 | 2003.3               |
| 1981-02-27 | 2452.68              |
| 1981-02-28 | 1024.82              |
| 1981-03-01 | 2788.68              |
| 1981-03-02 | 2538.34              |
| 1981-03-03 | 2277.48              |
| 1981-03-04 | 1992.83              |
| 1981-03-05 | 2668.03              |
| 1981-03-06 | 1906.18              |
| 1981-03-07 | 1958.88              |
| 1981-03-08 | 1150.97              |
| 1981-03-09 | 2062.49              |
| 1981-03-10 | 2224.74              |
| 1981-03-11 | 1850.64              |
| 1981-03-12 | 1728.33              |
| 1981-03-13 | 1796.09              |
| 1981-03-14 | 2382.1               |
| 1981-03-15 | 803.19               |
| 1981-03-16 | 2362.35              |
| 1981-03-17 | 2085.64              |
| 1981-03-18 | 1963.18              |
| 1981-03-19 | 1680.2               |
| 1981-03-20 | 1917.79              |
| 1981-03-21 | 1938.94              |
| 1981-03-22 | 1521.19              |
| 1981-03-23 | 1549.45              |
| 1981-03-24 | 2142.54              |
| 1981-03-25 | 2127.14              |
| 1981-03-26 | 1240.93              |
| 1981-03-27 | 2140.84              |
| 1981-03-28 | 2246.61              |
| 1981-03-29 | 2082.07              |
| 1981-03-30 | 2314.88              |
| 1981-03-31 | 1883.52              |
| 1981-04-01 | 1687.54              |
| 1981-04-02 | 2252.35              |
| 1981-04-03 | 1271.2               |
| 1981-04-04 | 1968.21              |
| 1981-04-05 | 1782.23              |
| 1981-04-06 | 3462.93              |
| 1981-04-07 | 1815.69              |
| 1981-04-08 | 1967.47              |
| 1981-04-09 | 3267.49              |
| 1981-04-10 | 1606.48              |
| 1981-04-11 | 1520.33              |
| 1981-04-12 | 2006.22              |
| 1981-04-13 | 3569.37              |
| 1981-04-14 | 1876.76              |
| 1981-04-15 | 2128.23              |
| 1981-04-16 | 2177.21              |
| 1981-04-17 | 2263.33              |
| 1981-04-18 | 1492.75              |
| 1981-04-19 | 1753.49              |
| 1981-04-20 | 2738.98              |
| 1981-04-21 | 3361.6               |
| 1981-04-22 | 1719.38              |
| 1981-04-23 | 2555.1               |
| 1981-04-24 | 1934.15              |
| 1981-04-25 | 1828.51              |
| 1981-04-26 | 2364.09              |
| 1981-04-27 | 2097.1               |
| 1981-04-28 | 2360.41              |
| 1981-04-29 | 1741.0               |
| 1981-04-30 | 3020.26              |
| 1981-05-01 | 1938.79              |
| 1981-05-02 | 2260.11              |
| 1981-05-03 | 1610.93              |
| 1981-05-04 | 2265.88              |
| 1981-05-05 | 2248.37              |
| 1981-05-06 | 1929.11              |
| 1981-05-07 | 1957.08              |
| 1981-05-08 | 2395.8               |
| 1981-05-09 | 2024.58              |
| 1981-05-10 | 2388.75              |
| 1981-05-11 | 2363.25              |
| 1981-05-12 | 3268.53              |
| 1981-05-13 | 2736.06              |
| 1981-05-14 | 1949.33              |
| 1981-05-15 | 2549.88              |
| 1981-05-16 | 2012.47              |
| 1981-05-17 | 2010.98              |
| 1981-05-18 | 2630.18              |
| 1981-05-19 | 2468.84              |
| 1981-05-20 | 2048.03              |
| 1981-05-21 | 2881.94              |
| 1981-05-22 | 1993.56              |
| 1981-05-23 | 2235.39              |
| 1981-05-24 | 1978.63              |
| 1981-05-25 | 2849.07              |
| 1981-05-26 | 1899.29              |
| 1981-05-27 | 2811.02              |
| 1981-05-28 | 1642.43              |
| 1981-05-29 | 2802.93              |
| 1981-05-30 | 2071.52              |
| 1981-05-31 | 2277.55              |
| 1981-06-01 | 2368.84              |
| 1981-06-02 | 1701.02              |
| 1981-06-03 | 1226.77              |
| 1981-06-04 | 2133.56              |
| 1981-06-05 | 877.64               |
| 1981-06-06 | 2212.53              |
| 1981-06-07 | 1222.54              |
| 1981-06-08 | 1000.31              |
| 1981-06-09 | 1722.37              |
| 1981-06-10 | 1244.75              |
| 1981-06-11 | 1698.61              |
| 1981-06-12 | 1386.54              |
| 1981-06-13 | 1225.85              |
| 1981-06-14 | 1380.2               |
| 1981-06-15 | 1990.48              |
| 1981-06-16 | 2344.74              |
| 1981-06-17 | 3721.2               |
| 1981-06-18 | 2096.64              |
| 1981-06-19 | 2169.49              |
| 1981-06-20 | 1885.94              |
| 1981-06-21 | 1856.99              |
| 1981-06-22 | 2464.05              |
| 1981-06-23 | 3083.52              |
| 1981-06-24 | 2774.73              |
| 1981-06-25 | 1858.36              |
| 1981-06-26 | 2880.58              |
| 1981-06-27 | 1946.65              |
| 1981-06-28 | 2235.88              |
| 1981-06-29 | 2681.25              |
| 1981-06-30 | 2621.21              |
| 1981-07-01 | 2532.1               |
| 1981-07-02 | 2083.94              |
| 1981-07-03 | 2188.19              |
| 1981-07-04 | 1999.05              |
| 1981-07-05 | 1931.45              |
| 1981-07-06 | 2982.47              |
| 1981-07-07 | 2507.73              |
| 1981-07-08 | 2215.17              |
| 1981-07-09 | 2353.19              |
| 1981-07-10 | 1935.36              |
| 1981-07-11 | 2425.78              |
| 1981-07-12 | 2304.77              |
| 1981-07-13 | 1754.43              |
| 1981-07-14 | 2759.28              |
| 1981-07-15 | 2750.94              |
| 1981-07-16 | 2076.57              |
| 1981-07-17 | 2474.75              |
| 1981-07-18 | 2161.83              |
| 1981-07-19 | 2363.89              |
| 1981-07-20 | 2359.26              |
| 1981-07-21 | 2294.11              |
| 1981-07-22 | 2028.28              |
| 1981-07-23 | 3149.56              |
| 1981-07-24 | 1458.77              |
| 1981-07-25 | 2860.1               |
| 1981-07-26 | 1953.01              |
| 1981-07-27 | 2182.65              |
| 1981-07-28 | 2761.57              |
| 1981-07-29 | 1323.12              |
| 1981-07-30 | 2946.0               |
| 1981-07-31 | 2127.11              |
| 1981-08-01 | 2943.87              |
| 1981-08-02 | 1844.52              |
| 1981-08-03 | 2679.34              |
| 1981-08-04 | 1944.84              |
| 1981-08-05 | 2777.04              |
| 1981-08-06 | 2475.47              |
| 1981-08-07 | 2214.95              |
| 1981-08-08 | 2554.11              |
| 1981-08-09 | 2093.32              |
| 1981-08-10 | 2448.98              |
| 1981-08-11 | 2358.39              |
| 1981-08-12 | 2310.79              |
| 1981-08-13 | 1923.22              |
| 1981-08-14 | 2639.6               |
| 1981-08-15 | 2095.39              |
| 1981-08-16 | 1758.68              |
| 1981-08-17 | 2923.82              |
| 1981-08-18 | 2403.99              |
| 1981-08-19 | 3042.61              |
| 1981-08-20 | 2106.52              |
| 1981-08-21 | 2065.81              |
| 1981-08-22 | 1695.09              |
| 1981-08-23 | 2998.97              |
| 1981-08-24 | 2055.31              |
| 1981-08-25 | 2179.7               |
| 1981-08-26 | 3376.28              |
| 1981-08-27 | 2201.43              |
| 1981-08-28 | 1918.63              |
| 1981-08-29 | 2772.13              |
| 1981-08-30 | 2285.05              |
| 1981-08-31 | 2263.98              |
| 1981-09-01 | 2169.58              |
| 1981-09-02 | 1534.84              |
| 1981-09-03 | 2828.0               |
| 1981-09-04 | 1150.06              |
| 1981-09-05 | 1565.05              |
| 1981-09-06 | 2158.82              |
| 1981-09-07 | 2961.36              |
| 1981-09-08 | 1331.17              |
| 1981-09-09 | 1639.14              |
| 1981-09-10 | 1908.8               |
| 1981-09-11 | 1894.66              |
| 1981-09-12 | 1563.85              |
| 1981-09-13 | 1816.55              |
| 1981-09-14 | 1680.18              |
| 1981-09-15 | 1869.15              |
| 1981-09-16 | 1606.77              |
| 1981-09-17 | 1690.98              |
| 1981-09-18 | 2434.02              |
| 1981-09-19 | 1666.94              |
| 1981-09-20 | 1057.13              |
| 1981-09-21 | 2541.19              |
| 1981-09-22 | 1525.96              |
| 1981-09-23 | 1182.58              |
| 1981-09-24 | 3081.16              |
| 1981-09-25 | 1331.24              |
| 1981-09-26 | 1387.53              |
| 1981-09-27 | 1568.69              |
| 1981-09-28 | 1959.07              |
| 1981-09-29 | 2973.54              |
| 1981-09-30 | 1338.7               |
| 1981-10-01 | 1758.18              |
| 1981-10-02 | 1947.77              |
| 1981-10-03 | 1727.7               |
| 1981-10-04 | 1720.04              |
| 1981-10-05 | 2046.56              |
| 1981-10-06 | 1201.68              |
| 1981-10-07 | 1697.21              |
| 1981-10-08 | 576.17               |
| 1981-10-09 | 2159.93              |
| 1981-10-10 | 1487.13              |
| 1981-10-11 | 2726.27              |
| 1981-10-12 | 3221.01              |
| 1981-10-13 | 1253.3               |
| 1981-10-14 | 1527.19              |
| 1981-10-15 | 2321.86              |
| 1981-10-16 | 1639.72              |
| 1981-10-17 | 1976.77              |
| 1981-10-18 | 950.44               |
| 1981-10-19 | 2137.03              |
| 1981-10-20 | 1959.59              |
| 1981-10-21 | 1427.85              |
| 1981-10-22 | 3219.62              |
| 1981-10-23 | 1538.74              |
| 1981-10-24 | 1227.76              |
| 1981-10-25 | 2048.94              |
| 1981-10-26 | 1674.59              |
| 1981-10-27 | 1825.15              |
| 1981-10-28 | 2026.62              |
| 1981-10-29 | 157.09               |
| 1981-10-30 | 1204.07              |
| 1981-10-31 | 1170.38              |
| 1981-11-01 | 696.99               |
| 1981-11-02 | 671.89               |
| 1981-11-03 | 783.9                |
| 1981-11-04 | 294.73               |
| 1981-11-05 | 1394.32              |
| 1981-11-06 | 849.68               |
| 1981-11-07 | 998.12               |
| 1981-11-08 | 997.92               |
| 1981-11-09 | 2662.24              |
| 1981-11-10 | 1245.27              |
| 1981-11-11 | 97.19                |
| 1981-11-12 | 471.5                |
| 1981-11-13 | 284.69               |
| 1981-11-14 | 303.02               |
| 1981-11-15 | 21.98                |
| 1981-11-16 | 943.89               |
| 1981-11-17 | 1395.66              |
| 1981-11-18 | 1485.3               |
| 1981-11-19 | 2401.81              |
| 1981-11-20 | 779.68               |
| 1981-11-21 | 1706.59              |
| 1981-11-22 | 1253.69              |
| 1981-11-23 | 1888.26              |
| 1981-11-24 | 832.53               |
| 1981-11-25 | 1257.73              |
| 1981-11-26 | 740.34               |
| 1981-11-27 | 2323.16              |
| 1981-11-28 | 1801.38              |
| 1981-11-29 | 1525.69              |
| 1981-11-30 | 939.68               |
| 1981-12-01 | 2258.9               |
| 1981-12-02 | 1703.69              |
| 1981-12-03 | 784.59               |
| 1981-12-04 | 1018.07              |
| 1981-12-05 | 859.6                |
| 1981-12-06 | 1426.53              |
| 1981-12-07 | 787.17               |
| 1981-12-08 | 1607.41              |
| 1981-12-09 | 882.55               |
| 1981-12-10 | 994.02               |
| 1981-12-11 | 1754.47              |
| 1981-12-12 | 976.09               |
| 1981-12-13 | 1461.36              |
| 1981-12-14 | 1275.69              |
| 1981-12-15 | 990.26               |
| 1981-12-16 | 1801.93              |
| 1981-12-17 | 2187.35              |
| 1981-12-18 | 1341.07              |
| 1981-12-19 | 768.03               |
| 1981-12-20 | 857.19               |
| 1981-12-21 | 1222.06              |
| 1981-12-22 | 1452.91              |
| 1981-12-23 | 576.51               |
| 1981-12-24 | 1468.53              |
| 1981-12-25 | 809.48               |
| 1981-12-26 | 1553.35              |
| 1981-12-27 | 1069.65              |
| 1981-12-28 | 1737.63              |
| 1981-12-29 | 982.39               |
| 1981-12-30 | 1316.25              |
| 1981-12-31 | 826.48               |
| 1982-01-01 | 1043.56              |
| 1982-01-02 | 1196.2               |
| 1982-01-03 | 1386.06              |
| 1982-01-04 | 1493.19              |
| 1982-01-05 | 167.73               |
| 1982-01-06 | 1398.72              |
| 1982-01-07 | 1588.59              |
| 1982-01-08 | 1091.05              |
| 1982-01-09 | 608.99               |
| 1982-01-10 | 1817.06              |
| 1982-01-11 | 285.66               |
| 1982-01-12 | 341.34               |
| 1982-01-13 | 2895.69              |
| 1982-01-14 | 2224.03              |
| 1982-01-15 | 359.0                |
| 1982-01-16 | 2117.88              |
| 1982-01-17 | 498.18               |
| 1982-01-18 | 1045.19              |
| 1982-01-19 | 817.03               |
| 1982-01-20 | 1228.74              |
| 1982-01-21 | 951.51               |
| 1982-01-22 | 1354.02              |
| 1982-01-23 | 957.35               |
| 1982-01-24 | 784.52               |
| 1982-01-25 | 1140.31              |
| 1982-01-26 | 221.93               |
| 1982-01-27 | 2578.36              |
| 1982-01-28 | 2555.02              |
| 1982-01-29 | 2437.51              |
| 1982-01-30 | 3876.5               |
| 1982-01-31 | 2226.75              |
| 1982-02-01 | 1760.85              |
| 1982-02-02 | 2462.15              |
| 1982-02-03 | 4507.4               |
| 1982-02-04 | 1925.69              |
| 1982-02-05 | 2266.32              |
| 1982-02-06 | 2789.24              |
| 1982-02-07 | 1470.47              |
| 1982-02-08 | 3272.91              |
| 1982-02-09 | 2941.6               |
| 1982-02-10 | 2238.46              |
| 1982-02-11 | 3047.4               |
| 1982-02-12 | 2643.55              |
| 1982-02-13 | 3597.88              |
| 1982-02-14 | 2795.38              |
| 1982-02-15 | 3614.12              |
| 1982-02-16 | 3262.2               |
| 1982-02-17 | 2313.64              |
| 1982-02-18 | 3772.82              |
| 1982-02-19 | 2864.56              |
| 1982-02-20 | 4400.73              |
| 1982-02-21 | 3364.06              |
| 1982-02-22 | 2902.94              |
| 1982-02-23 | 2086.6               |
| 1982-02-24 | 3556.35              |
| 1982-02-25 | 3547.53              |
| 1982-02-26 | 2596.41              |
| 1982-02-27 | 4091.41              |
| 1982-02-28 | 2525.75              |
| 1982-03-01 | 3020.68              |
| 1982-03-02 | 2291.1               |
| 1982-03-03 | 3564.61              |
| 1982-03-04 | 2817.14              |
| 1982-03-05 | 2970.39              |
| 1982-03-06 | 3224.91              |
| 1982-03-07 | 2436.04              |
| 1982-03-08 | 2476.83              |
| 1982-03-09 | 2988.57              |
| 1982-03-10 | 2734.36              |
| 1982-03-11 | 3215.84              |
| 1982-03-12 | 3537.51              |
| 1982-03-13 | 2759.72              |
| 1982-03-14 | 2088.38              |
| 1982-03-15 | 4646.05              |
| 1982-03-16 | 2030.02              |
| 1982-03-17 | 3422.18              |
| 1982-03-18 | 2311.75              |
| 1982-03-19 | 3739.54              |
| 1982-03-20 | 2626.15              |
| 1982-03-21 | 2651.56              |
| 1982-03-22 | 3924.15              |
| 1982-03-23 | 2003.66              |
| 1982-03-24 | 2019.96              |
| 1982-03-25 | 2444.02              |
| 1982-03-26 | 2615.24              |
| 1982-03-27 | 2303.73              |
| 1982-03-28 | 2128.18              |
| 1982-03-29 | 2420.03              |
| 1982-03-30 | 1862.1               |
| 1982-03-31 | 2677.97              |
| 1982-04-01 | 2336.96              |
| 1982-04-02 | 1988.99              |
| 1982-04-03 | 2389.21              |
| 1982-04-04 | 1420.22              |
| 1982-04-05 | 2354.86              |
| 1982-04-06 | 2764.28              |
| 1982-04-07 | 1713.15              |
| 1982-04-08 | 2789.49              |
| 1982-04-09 | 1767.91              |
| 1982-04-10 | 2232.77              |
| 1982-04-11 | 1481.64              |
| 1982-04-12 | 2669.49              |
| 1982-04-13 | 2013.05              |
| 1982-04-14 | 2214.66              |
| 1982-04-15 | 2178.26              |
| 1982-04-16 | 1724.78              |
| 1982-04-17 | 2059.18              |
| 1982-04-18 | 2322.47              |
| 1982-04-19 | 2237.37              |
| 1982-04-20 | 406.26               |
| 1982-04-21 | 1770.59              |
| 1982-04-22 | 4092.85              |
| 1982-04-23 | 756.5                |
| 1982-04-24 | 1209.23              |
| 1982-04-25 | 2258.77              |
| 1982-04-26 | 2343.03              |
| 1982-04-27 | 1986.07              |
| 1982-04-28 | 1699.83              |
| 1982-04-29 | 2295.11              |
| 1982-04-30 | 1815.95              |
| 1982-05-01 | 768.15               |
| 1982-05-02 | 2267.32              |
| 1982-05-03 | 1157.09              |
| 1982-05-04 | 1631.2               |
| 1982-05-05 | 1360.26              |
| 1982-05-06 | 1368.51              |
| 1982-05-07 | 1268.45              |
| 1982-05-08 | 2533.06              |
| 1982-05-09 | 1574.39              |
| 1982-05-10 | 2097.77              |
| 1982-05-11 | 1909.39              |
| 1982-05-12 | 1042.23              |
| 1982-05-13 | 1840.56              |
| 1982-05-14 | 1713.75              |
| 1982-05-15 | 1330.33              |
| 1982-05-16 | 1349.8               |
| 1982-05-17 | 2494.97              |
| 1982-05-18 | 1816.88              |
| 1982-05-19 | 2282.63              |
| 1982-05-20 | 884.94               |
| 1982-05-21 | 1799.12              |
| 1982-05-22 | 1337.67              |
| 1982-05-23 | 1876.68              |
| 1982-05-24 | 175.04               |
| 1982-05-25 | 1931.48              |
| 1982-05-26 | 1530.1               |
| 1982-05-27 | 928.87               |
| 1982-05-28 | 1423.28              |
| 1982-05-29 | 1026.11              |
| 1982-05-30 | 843.5                |
| 1982-05-31 | 1192.62              |
| 1982-06-01 | 594.02               |
| 1982-06-02 | 963.34               |
| 1982-06-03 | 1380.59              |
| 1982-06-04 | 1767.94              |
| 1982-06-05 | 1569.25              |
| 1982-06-06 | 893.61               |
| 1982-06-07 | 760.37               |
| 1982-06-08 | 969.51               |
| 1982-06-09 | 1762.03              |
| 1982-06-10 | 599.67               |
| 1982-06-11 | 879.49               |
| 1982-06-12 | 1733.49              |
| 1982-06-13 | 991.67               |
| 1982-06-14 | 1791.16              |
| 1982-06-15 | 1548.58              |
| 1982-06-16 | 2591.98              |
| 1982-06-17 | 1705.74              |
| 1982-06-18 | 1578.72              |
| 1982-06-19 | 1891.16              |
| 1982-06-20 | 1892.23              |
| 1982-06-21 | 1921.36              |
| 1982-06-22 | 2424.18              |
| 1982-06-23 | 1976.07              |
| 1982-06-24 | 2483.18              |
| 1982-06-25 | 1416.02              |
| 1982-06-26 | 1947.75              |
| 1982-06-27 | 2211.95              |
| 1982-06-28 | 2658.6               |
| 1982-06-29 | 2062.72              |
| 1982-06-30 | 2077.37              |
| 1982-07-01 | 1938.35              |
| 1982-07-02 | 1809.39              |
| 1982-07-03 | 1945.7               |
| 1982-07-04 | 1737.23              |
| 1982-07-05 | 3204.27              |
| 1982-07-06 | 1705.88              |
| 1982-07-07 | 2243.85              |
| 1982-07-08 | 3029.06              |
| 1982-07-09 | 2985.84              |
| 1982-07-10 | 2963.45              |
| 1982-07-11 | 2706.26              |
| 1982-07-12 | 2769.16              |
| 1982-07-13 | 2505.24              |
| 1982-07-14 | 2447.0               |
| 1982-07-15 | 1682.84              |
| 1982-07-16 | 3594.92              |
| 1982-07-17 | 2035.0               |
| 1982-07-18 | 3241.11              |
| 1982-07-19 | 3445.55              |
| 1982-07-20 | 4161.65              |
| 1982-07-21 | 2640.5               |
| 1982-07-22 | 3081.23              |
| 1982-07-23 | 2783.5               |
| 1982-07-24 | 2934.8               |
| 1982-07-25 | 3001.96              |
| 1982-07-26 | 3140.95              |
| 1982-07-27 | 2526.92              |
| 1982-07-28 | 1854.63              |
| 1982-07-29 | 3201.05              |
| 1982-07-30 | 3555.74              |
| 1982-07-31 | 3178.35              |
| 1982-08-01 | 2891.75              |
| 1982-08-02 | 3301.74              |
| 1982-08-03 | 2843.27              |
| 1982-08-04 | 2841.19              |
| 1982-08-05 | 4038.53              |
| 1982-08-06 | 2737.99              |
| 1982-08-07 | 2057.59              |
| 1982-08-08 | 3044.73              |
| 1982-08-09 | 2597.61              |
| 1982-08-10 | 3576.87              |
| 1982-08-11 | 3600.13              |
| 1982-08-12 | 3284.56              |
| 1982-08-13 | 2451.39              |
| 1982-08-14 | 3238.02              |
| 1982-08-15 | 2736.11              |
| 1982-08-16 | 2885.37              |
| 1982-08-17 | 2566.86              |
| 1982-08-18 | 3616.9               |
| 1982-08-19 | 2783.33              |
| 1982-08-20 | 2505.79              |
| 1982-08-21 | 2512.6               |
| 1982-08-22 | 2891.27              |
| 1982-08-23 | 570.1                |
| 1982-08-24 | 5075.85              |
| 1982-08-25 | 2698.28              |
| 1982-08-26 | 3374.93              |
| 1982-08-27 | 1402.89              |
| 1982-08-28 | 3470.45              |
| 1982-08-29 | 3113.26              |
| 1982-08-30 | 3898.65              |
| 1982-08-31 | 1419.52              |
| 1982-09-01 | 2668.91              |
| 1982-09-02 | 1042.46              |
| 1982-09-03 | 1738.06              |
| 1982-09-04 | 3494.39              |
| 1982-09-05 | 2596.25              |
| 1982-09-06 | 3027.9               |
| 1982-09-07 | 1806.74              |
| 1982-09-08 | 3095.76              |
| 1982-09-09 | 2747.45              |
| 1982-09-10 | 2967.41              |
| 1982-09-11 | 3203.92              |
| 1982-09-12 | 1717.05              |
| 1982-09-13 | 4068.77              |
| 1982-09-14 | 1178.79              |
| 1982-09-15 | 3258.29              |
| 1982-09-16 | 4068.18              |
| 1982-09-17 | 3203.83              |
| 1982-09-18 | 2996.32              |
| 1982-09-19 | 3525.79              |
| 1982-09-20 | 2461.49              |
| 1982-09-21 | 3411.07              |
| 1982-09-22 | 3017.18              |
| 1982-09-23 | 1992.81              |
| 1982-09-24 | 1903.77              |
| 1982-09-25 | 4159.19              |
| 1982-09-26 | 2584.35              |
| 1982-09-27 | 2700.49              |
| 1982-09-28 | 3098.42              |
| 1982-09-29 | 1490.45              |
| 1982-09-30 | 3071.59              |
| 1982-10-01 | 3131.07              |
| 1982-10-02 | 3741.43              |
| 1982-10-03 | 2781.39              |
| 1982-10-04 | 2185.52              |
| 1982-10-05 | 3278.76              |
| 1982-10-06 | 2463.87              |
| 1982-10-07 | 1877.06              |
| 1982-10-08 | 3908.99              |
| 1982-10-09 | 2816.42              |
| 1982-10-10 | 1858.63              |
| 1982-10-11 | 3611.36              |
| 1982-10-12 | 2515.74              |
| 1982-10-13 | 3537.5               |
| 1982-10-14 | 3128.71              |
| 1982-10-15 | 2410.65              |
| 1982-10-16 | 2816.76              |
| 1982-10-17 | 1666.81              |
| 1982-10-18 | 3356.52              |
| 1982-10-19 | 3207.55              |
| 1982-10-20 | 1244.87              |
| 1982-10-21 | 2273.23              |
| 1982-10-22 | 4120.24              |
| 1982-10-23 | 2520.19              |
| 1982-10-24 | 3601.67              |
| 1982-10-25 | 2423.97              |
| 1982-10-26 | 2598.05              |
| 1982-10-27 | 1475.83              |
| 1982-10-28 | 1877.46              |
| 1982-10-29 | 2740.32              |
| 1982-10-30 | 1553.66              |
| 1982-10-31 | 1991.36              |
| 1982-11-01 | 1795.81              |
| 1982-11-02 | 348.54               |
| 1982-11-03 | 1029.21              |
| 1982-11-04 | 2063.51              |
| 1982-11-05 | 3100.85              |
| 1982-11-06 | 3251.06              |
| 1982-11-07 | 3550.28              |
| 1982-11-08 | 2619.21              |
| 1982-11-09 | 2800.83              |
| 1982-11-10 | 3902.14              |
| 1982-11-11 | 1291.49              |
| 1982-11-12 | 3758.28              |
| 1982-11-13 | 3755.25              |
| 1982-11-14 | 3288.01              |
| 1982-11-15 | 3573.12              |
| 1982-11-16 | 3022.83              |
| 1982-11-17 | 3144.91              |
| 1982-11-18 | 3065.22              |
| 1982-11-19 | 2991.29              |
| 1982-11-20 | 3528.69              |
| 1982-11-21 | 2656.08              |
| 1982-11-22 | 2653.3               |
| 1982-11-23 | 5363.31              |
| 1982-11-24 | 1666.52              |
| 1982-11-25 | 2827.36              |
| 1982-11-26 | 4468.08              |
| 1982-11-27 | 2391.85              |
| 1982-11-28 | 4466.59              |
| 1982-11-29 | 1174.09              |
| 1982-11-30 | 2302.8               |
| 1982-12-01 | 3934.9               |
| 1982-12-02 | 4876.72              |
| 1982-12-03 | 2029.54              |
| 1982-12-04 | 2917.37              |
| 1982-12-05 | 4413.71              |
| 1982-12-06 | 3181.5               |
| 1982-12-07 | 3672.62              |
| 1982-12-08 | 3173.01              |
| 1982-12-09 | 3410.05              |
| 1982-12-10 | 2613.72              |
| 1982-12-11 | 2927.93              |
| 1982-12-12 | 2768.68              |
| 1982-12-13 | 4029.71              |
| 1982-12-14 | 3362.53              |
| 1982-12-15 | 2410.2               |
| 1982-12-16 | 2631.62              |
| 1982-12-17 | 3915.92              |
| 1982-12-18 | 3403.82              |
| 1982-12-19 | 3770.88              |
| 1982-12-20 | 2781.7               |
| 1982-12-21 | 3831.47              |
| 1982-12-22 | 3003.87              |
| 1982-12-23 | 3101.76              |
| 1982-12-24 | 2915.03              |
| 1982-12-25 | 2465.36              |
| 1982-12-26 | 3606.27              |
| 1982-12-27 | 2552.2               |
| 1982-12-28 | 3157.76              |
| 1982-12-29 | 3429.56              |
| 1982-12-30 | 3279.2               |
| 1982-12-31 | 3204.76              |
| 1983-01-01 | 3782.56              |
| 1983-01-02 | 2557.38              |
| 1983-01-03 | 3621.28              |
| 1983-01-04 | 3223.89              |
| 1983-01-05 | 3821.82              |
| 1983-01-06 | 2270.5               |
| 1983-01-07 | 3878.85              |
| 1983-01-08 | 2042.98              |
| 1983-01-09 | 4284.99              |
| 1983-01-10 | 2208.84              |
| 1983-01-11 | 4132.67              |
| 1983-01-12 | 2494.03              |
| 1983-01-13 | 3663.59              |
| 1983-01-14 | 3201.47              |
| 1983-01-15 | 3256.47              |
| 1983-01-16 | 2697.92              |
| 1983-01-17 | 3608.95              |
| 1983-01-18 | 3091.68              |
| 1983-01-19 | 3239.8               |
| 1983-01-20 | 3216.79              |
| 1983-01-21 | 3310.25              |
| 1983-01-22 | 3145.38              |
| 1983-01-23 | 2708.69              |
| 1983-01-24 | 3530.42              |
| 1983-01-25 | 3566.51              |
| 1983-01-26 | 3341.38              |
| 1983-01-27 | 2916.41              |
| 1983-01-28 | 3295.48              |
| 1983-01-29 | 2406.23              |
| 1983-01-30 | 3236.62              |
| 1983-01-31 | 3623.05              |
| 1983-02-01 | 3028.79              |
| 1983-02-02 | 3466.97              |
| 1983-02-03 | 3434.78              |
| 1983-02-04 | 2917.94              |
| 1983-02-05 | 3587.74              |
| 1983-02-06 | 3052.56              |
| 1983-02-07 | 3729.39              |
| 1983-02-08 | 3745.25              |
| 1983-02-09 | 981.27               |
| 1983-02-10 | 1678.98              |
| 1983-02-11 | 3987.02              |
| 1983-02-12 | 2672.49              |
| 1983-02-13 | 3223.89              |
| 1983-02-14 | 4068.02              |
| 1983-02-15 | 2885.72              |
| 1983-02-16 | 3175.31              |
| 1983-02-17 | 3209.38              |
| 1983-02-18 | 3091.79              |
| 1983-02-19 | 3156.34              |
| 1983-02-20 | 3185.99              |
| 1983-02-21 | 2779.93              |
| 1983-02-22 | 3537.0               |
| 1983-02-23 | 3502.15              |
| 1983-02-24 | 3217.61              |
| 1983-02-25 | 3053.93              |
| 1983-02-26 | 2479.95              |
| 1983-02-27 | 3900.03              |
| 1983-02-28 | 3573.27              |
| 1983-03-01 | 2623.43              |
| 1983-03-02 | 3319.74              |
| 1983-03-03 | 3200.59              |
| 1983-03-04 | 2968.58              |
| 1983-03-05 | 3632.27              |
| 1983-03-06 | 2543.72              |
| 1983-03-07 | 3861.17              |
| 1983-03-08 | 3380.12              |
| 1983-03-09 | 2010.64              |
| 1983-03-10 | 3042.72              |
| 1983-03-11 | 2272.6               |
| 1983-03-12 | 1331.12              |
| 1983-03-13 | 2935.72              |
| 1983-03-14 | 2615.03              |
| 1983-03-15 | 2197.89              |
| 1983-03-16 | 2254.01              |
| 1983-03-17 | 1871.84              |
| 1983-03-18 | 3118.78              |
| 1983-03-19 | 2037.7               |
| 1983-03-20 | 2745.11              |
| 1983-03-21 | 1952.81              |
| 1983-03-22 | 2815.8               |
| 1983-03-23 | 1692.37              |
| 1983-03-24 | 2709.72              |
| 1983-03-25 | 2278.86              |
| 1983-03-26 | 2400.93              |
| 1983-03-27 | 2429.89              |
| 1983-03-28 | 2291.49              |
| 1983-03-29 | 2408.03              |
| 1983-03-30 | 2188.6               |
| 1983-03-31 | 2021.32              |
| 1983-04-01 | 2073.62              |
| 1983-04-02 | 2176.04              |
| 1983-04-03 | 2900.36              |
| 1983-04-04 | 2351.08              |
| 1983-04-05 | 1788.81              |
| 1983-04-06 | 2788.6               |
| 1983-04-07 | 1740.47              |
| 1983-04-08 | 2489.21              |
| 1983-04-09 | 2446.58              |
| 1983-04-10 | 2816.79              |
| 1983-04-11 | 1977.26              |
| 1983-04-12 | 2574.51              |
| 1983-04-13 | 2159.38              |
| 1983-04-14 | 2554.21              |
| 1983-04-15 | 2766.52              |
| 1983-04-16 | 3668.41              |
| 1983-04-17 | 2591.46              |
| 1983-04-18 | 2575.46              |
| 1983-04-19 | 2802.25              |
| 1983-04-20 | 2932.45              |
| 1983-04-21 | 3366.54              |
| 1983-04-22 | 2145.4               |
| 1983-04-23 | 2887.25              |
| 1983-04-24 | 2387.45              |
| 1983-04-25 | 2485.85              |
| 1983-04-26 | 1983.75              |
| 1983-04-27 | 2815.48              |
| 1983-04-28 | 2748.92              |
| 1983-04-29 | 2635.57              |
| 1983-04-30 | 2035.58              |
| 1983-05-01 | 2519.47              |
| 1983-05-02 | 2647.39              |
| 1983-05-03 | 2871.98              |
| 1983-05-04 | 1867.58              |
| 1983-05-05 | 2567.87              |
| 1983-05-06 | 1884.74              |
| 1983-05-07 | 3225.56              |
| 1983-05-08 | 2453.01              |
| 1983-05-09 | 2693.73              |
| 1983-05-10 | 1487.31              |
| 1983-05-11 | 999.75               |
| 1983-05-12 | 2810.93              |
| 1983-05-13 | 1742.81              |
| 1983-05-14 | 2702.18              |
| 1983-05-15 | 2386.16              |
| 1983-05-16 | 2856.91              |
| 1983-05-17 | 2328.46              |
| 1983-05-18 | 2346.09              |
| 1983-05-19 | 2112.75              |
| 1983-05-20 | 2570.97              |
| 1983-05-21 | 1748.51              |
| 1983-05-22 | 2534.11              |
| 1983-05-23 | 1737.21              |
| 1983-05-24 | 1509.54              |
| 1983-05-25 | 1093.32              |
| 1983-05-26 | 1906.91              |
| 1983-05-27 | 2639.67              |
| 1983-05-28 | 1719.21              |
| 1983-05-29 | 3110.81              |
| 1983-05-30 | 2206.08              |
| 1983-05-31 | 3523.17              |
| 1983-06-01 | 2633.67              |
| 1983-06-02 | 3778.53              |
| 1983-06-03 | 2030.0               |
| 1983-06-04 | 3392.52              |
| 1983-06-05 | 2096.25              |
| 1983-06-06 | 1691.03              |
| 1983-06-07 | 3089.74              |
| 1983-06-08 | 3182.18              |
| 1983-06-09 | 3872.73              |
| 1983-06-10 | 3724.99              |
| 1983-06-11 | 3752.32              |
| 1983-06-12 | 3632.23              |
| 1983-06-13 | 3946.04              |
| 1983-06-14 | 4021.27              |
| 1983-06-15 | 4489.61              |
| 1983-06-16 | 5334.62              |
| 1983-06-17 | 4755.68              |
| 1983-06-18 | 3833.94              |
| 1983-06-19 | 3660.4               |
| 1983-06-20 | 4285.29              |
| 1983-06-21 | 3701.16              |
| 1983-06-22 | 6713.95              |
| 1983-06-23 | 8748.6               |
| 1983-06-24 | 8107.76              |
| 1983-06-25 | 8848.64              |
| 1983-06-26 | 8279.44              |
| 1983-06-27 | 8221.72              |
| 1983-06-28 | 7529.76              |
| 1983-06-29 | 6701.6               |
| 1983-06-30 | 6472.73              |
| 1983-07-01 | 6030.3               |
| 1983-07-02 | 7639.43              |
| 1983-07-03 | 7382.51              |
| 1983-07-04 | 7366.27              |
| 1983-07-05 | 7446.46              |
| 1983-07-06 | 6438.31              |
| 1983-07-07 | 6429.81              |
| 1983-07-08 | 8294.52              |
| 1983-07-09 | 7214.29              |
| 1983-07-10 | 7616.3               |
| 1983-07-11 | 7129.96              |
| 1983-07-12 | 7626.56              |
| 1983-07-13 | 8354.0               |
| 1983-07-14 | 8300.42              |
| 1983-07-15 | 5139.45              |
| 1983-07-16 | 7790.01              |
| 1983-07-17 | 7801.5               |
| 1983-07-18 | 7557.98              |
| 1983-07-19 | 6767.66              |
| 1983-07-20 | 4871.13              |
| 1983-07-21 | 5098.4               |
| 1983-07-22 | 5657.01              |
| 1983-07-23 | 5197.36              |
| 1983-07-24 | 5807.84              |
| 1983-07-25 | 5115.23              |
| 1983-07-26 | 5891.87              |
| 1983-07-27 | 5543.4               |
| 1983-07-28 | 6346.42              |
| 1983-07-29 | 5131.84              |
| 1983-07-30 | 4673.07              |
| 1983-07-31 | 6075.1               |
| 1983-08-01 | 5385.7               |
| 1983-08-02 | 5177.27              |
| 1983-08-03 | 4400.18              |
| 1983-08-04 | 4911.07              |
| 1983-08-05 | 5354.12              |
| 1983-08-06 | 4061.0               |
| 1983-08-07 | 5351.25              |
| 1983-08-08 | 5054.79              |
| 1983-08-09 | 6579.85              |
| 1983-08-10 | 6332.44              |
| 1983-08-11 | 5452.24              |
| 1983-08-12 | 4556.94              |
| 1983-08-13 | 5447.2               |
| 1983-08-14 | 4395.29              |
| 1983-08-15 | 5196.94              |
| 1983-08-16 | 4869.69              |
| 1983-08-17 | 4823.33              |
| 1983-08-18 | 5279.48              |
| 1983-08-19 | 5760.69              |
| 1983-08-20 | 4534.38              |
| 1983-08-21 | 5512.43              |
| 1983-08-22 | 5192.89              |
| 1983-08-23 | 4837.57              |
| 1983-08-24 | 4283.86              |
| 1983-08-25 | 5627.2               |
| 1983-08-26 | 5569.68              |
| 1983-08-27 | 4719.76              |
| 1983-08-28 | 5384.37              |
| 1983-08-29 | 4307.62              |
| 1983-08-30 | 4415.95              |
| 1983-08-31 | 4902.98              |
| 1983-09-01 | 4685.18              |
| 1983-09-02 | 3487.08              |
| 1983-09-03 | 4699.37              |
| 1983-09-04 | 4179.39              |
| 1983-09-05 | 3944.28              |
| 1983-09-06 | 4366.72              |
| 1983-09-07 | 5043.01              |
| 1983-09-08 | 5566.79              |
| 1983-09-09 | 2892.23              |
| 1983-09-10 | 3299.23              |
| 1983-09-11 | 4810.45              |
| 1983-09-12 | 2781.9               |
| 1983-09-13 | 3695.77              |
| 1983-09-14 | 4236.52              |
| 1983-09-15 | 3539.2               |
| 1983-09-16 | 4617.86              |
| 1983-09-17 | 3986.93              |
| 1983-09-18 | 2932.78              |
| 1983-09-19 | 4643.32              |
| 1983-09-20 | 1990.22              |
| 1983-09-21 | 3404.05              |
| 1983-09-22 | 4488.82              |
| 1983-09-23 | 2954.25              |
| 1983-09-24 | 2331.77              |
| 1983-09-25 | 3947.29              |
| 1983-09-26 | 2783.93              |
| 1983-09-27 | 4380.02              |
| 1983-09-28 | 2574.81              |
| 1983-09-29 | 2446.86              |
| 1983-09-30 | 3561.78              |
| 1983-10-01 | 2825.72              |
| 1983-10-02 | 4460.31              |
| 1983-10-03 | 2503.78              |
| 1983-10-04 | 3275.56              |
| 1983-10-05 | 3364.94              |
| 1983-10-06 | 3253.75              |
| 1983-10-07 | 3293.56              |
| 1983-10-08 | 2825.03              |
| 1983-10-09 | 3785.72              |
| 1983-10-10 | 3415.49              |
| 1983-10-11 | 2816.09              |
| 1983-10-12 | 3544.39              |
| 1983-10-13 | 2953.7               |
| 1983-10-14 | 3448.01              |
| 1983-10-15 | 3096.1               |
| 1983-10-16 | 4306.97              |
| 1983-10-17 | 3100.36              |
| 1983-10-18 | 3443.38              |
| 1983-10-19 | 2441.97              |
| 1983-10-20 | 3441.04              |
| 1983-10-21 | 3383.98              |
| 1983-10-22 | 3643.08              |
| 1983-10-23 | 3488.92              |
| 1983-10-24 | 2856.45              |
| 1983-10-25 | 2966.43              |
| 1983-10-26 | 2815.95              |
| 1983-10-27 | 2424.68              |
| 1983-10-28 | 2448.6               |
| 1983-10-29 | 2135.98              |
| 1983-10-30 | 3837.26              |
| 1983-10-31 | 1406.99              |
| 1983-11-01 | 828.62               |
| 1983-11-02 | 109.57               |
| 1983-11-03 | 826.62               |
| 1983-11-04 | 1708.99              |
| 1983-11-05 | 1178.64              |
| 1983-11-06 | 2677.16              |
| 1983-11-07 | 1204.19              |
| 1983-11-08 | 596.81               |
| 1983-11-09 | 1187.73              |
| 1983-11-10 | 3323.36              |
| 1983-11-11 | 2937.86              |
| 1983-11-12 | 3660.71              |
| 1983-11-13 | 3306.01              |
| 1983-11-14 | 3204.62              |
| 1983-11-15 | 2916.94              |
| 1983-11-16 | 3219.19              |
| 1983-11-17 | 3067.08              |
| 1983-11-18 | 3481.32              |
| 1983-11-19 | 2351.4               |
| 1983-11-20 | 4216.47              |
| 1983-11-21 | 2851.97              |
| 1983-11-22 | 4139.95              |
| 1983-11-23 | 1695.79              |
| 1983-11-24 | 3577.73              |
| 1983-11-25 | 3162.12              |
| 1983-11-26 | 3635.73              |
| 1983-11-27 | 2946.45              |
| 1983-11-28 | 3060.57              |
| 1983-11-29 | 3597.57              |
| 1983-11-30 | 3696.4               |
| 1983-12-01 | 2591.98              |
| 1983-12-02 | 3069.34              |
| 1983-12-03 | 3414.47              |
| 1983-12-04 | 3735.51              |
| 1983-12-05 | 2938.51              |
| 1983-12-06 | 1916.32              |
| 1983-12-07 | 3414.78              |
| 1983-12-08 | 3754.18              |
| 1983-12-09 | 3794.72              |
| 1983-12-10 | 3684.32              |
| 1983-12-11 | 3172.73              |
| 1983-12-12 | 2210.16              |
| 1983-12-13 | 4342.08              |
| 1983-12-14 | 3554.79              |
| 1983-12-15 | 3681.23              |
| 1983-12-16 | 3766.69              |
| 1983-12-17 | 3043.72              |
| 1983-12-18 | 3147.96              |
| 1983-12-19 | 3862.84              |
| 1983-12-20 | 3186.04              |
| 1983-12-21 | 3348.06              |
| 1983-12-22 | 2561.79              |
| 1983-12-23 | 3535.58              |
| 1983-12-24 | 2587.29              |
| 1983-12-25 | 3987.56              |
| 1983-12-26 | 3611.68              |
| 1983-12-27 | 1971.28              |
| 1983-12-28 | 2038.21              |
| 1983-12-29 | 5276.66              |
| 1983-12-30 | 1667.01              |
| 1983-12-31 | 1999.37              |
| 1984-01-01 | 6133.29              |
| 1984-01-02 | 4542.85              |
| 1984-01-03 | 2697.78              |
| 1984-01-04 | 3388.05              |
| 1984-01-05 | 4281.53              |
| 1984-01-06 | 3547.04              |
| 1984-01-07 | 2152.0               |
| 1984-01-08 | 5517.38              |
| 1984-01-09 | 3828.83              |
| 1984-01-10 | 4745.26              |
| 1984-01-11 | 5020.12              |
| 1984-01-12 | 4470.89              |
| 1984-01-13 | 3369.05              |
| 1984-01-14 | 4514.55              |
| 1984-01-15 | 5330.9               |
| 1984-01-16 | 4475.89              |
| 1984-01-17 | 4454.3               |
| 1984-01-18 | 4508.17              |
| 1984-01-19 | 4699.64              |
| 1984-01-20 | 3689.29              |
| 1984-01-21 | 5000.05              |
| 1984-01-22 | 4235.14              |
| 1984-01-23 | 4007.12              |
| 1984-01-24 | 4397.72              |
| 1984-01-25 | 4763.64              |
| 1984-01-26 | 4121.31              |
| 1984-01-27 | 4923.93              |
| 1984-01-28 | 3049.85              |
| 1984-01-29 | 6726.1               |
| 1984-01-30 | 4243.94              |
| 1984-01-31 | 4565.42              |
| 1984-02-01 | 4719.77              |
| 1984-02-02 | 4229.51              |
| 1984-02-03 | 4710.07              |
| 1984-02-04 | 3609.2               |
| 1984-02-05 | 4864.42              |
| 1984-02-06 | 5233.7               |
| 1984-02-07 | 5195.58              |
| 1984-02-08 | 5713.44              |
| 1984-02-09 | 4529.63              |
| 1984-02-10 | 5392.74              |
| 1984-02-11 | 5336.5               |
| 1984-02-12 | 5618.14              |
| 1984-02-13 | 4895.43              |
| 1984-02-14 | 4706.65              |
| 1984-02-15 | 5591.56              |
| 1984-02-16 | 4646.89              |
| 1984-02-17 | 5169.1               |
| 1984-02-18 | 4695.42              |
| 1984-02-19 | 5129.29              |
| 1984-02-20 | 5649.62              |
| 1984-02-21 | 5372.55              |
| 1984-02-22 | 4864.46              |
| 1984-02-23 | 5541.04              |
| 1984-02-24 | 5460.02              |
| 1984-02-25 | 4678.18              |
| 1984-02-26 | 5180.0               |
| 1984-02-27 | 5144.18              |
| 1984-02-28 | 4755.01              |
| 1984-02-29 | 4389.11              |
| 1984-03-01 | 6236.91              |
| 1984-03-02 | 5442.87              |
| 1984-03-03 | 4253.09              |
| 1984-03-04 | 4924.4               |
| 1984-03-05 | 5463.35              |
| 1984-03-06 | 6002.08              |
| 1984-03-07 | 5375.24              |
| 1984-03-08 | 6780.7               |
| 1984-03-09 | 5440.36              |
| 1984-03-10 | 5301.87              |
| 1984-03-11 | 5681.61              |
| 1984-03-12 | 5660.98              |
| 1984-03-13 | 5335.66              |
| 1984-03-14 | 5645.04              |
| 1984-03-15 | 5429.74              |
| 1984-03-16 | 5487.96              |
| 1984-03-17 | 5106.77              |
| 1984-03-18 | 5136.87              |
| 1984-03-19 | 6423.83              |
| 1984-03-20 | 5569.59              |
| 1984-03-21 | 5515.44              |
| 1984-03-22 | 5639.58              |
| 1984-03-23 | 5422.27              |
| 1984-03-24 | 3508.99              |
| 1984-03-25 | 6371.77              |
| 1984-03-26 | 4543.03              |
| 1984-03-27 | 6252.2               |
| 1984-03-28 | 5746.67              |
| 1984-03-29 | 5518.8               |
| 1984-03-30 | 5103.44              |
| 1984-03-31 | 6126.35              |
| 1984-04-01 | 5480.05              |
| 1984-04-02 | 5819.2               |
| 1984-04-03 | 5091.65              |
| 1984-04-04 | 5847.12              |
| 1984-04-05 | 5362.56              |
| 1984-04-06 | 5212.29              |
| 1984-04-07 | 5117.86              |
| 1984-04-08 | 4754.05              |
| 1984-04-09 | 4554.79              |
| 1984-04-10 | 5852.49              |
| 1984-04-11 | 4949.16              |
| 1984-04-12 | 4438.54              |
| 1984-04-13 | 3984.52              |
| 1984-04-14 | 3731.46              |
| 1984-04-15 | 3532.55              |
| 1984-04-16 | 3440.11              |
| 1984-04-17 | 3510.28              |
| 1984-04-18 | 3393.41              |
| 1984-04-19 | 2829.64              |
| 1984-04-20 | 3380.75              |
| 1984-04-21 | 3352.6               |
| 1984-04-22 | 3407.66              |
| 1984-04-23 | 3252.66              |
| 1984-04-24 | 3404.21              |
| 1984-04-25 | 3406.3               |
| 1984-04-26 | 4105.22              |
| 1984-04-27 | 2822.91              |
| 1984-04-28 | 5112.41              |
| 1984-04-29 | 4521.83              |
| 1984-04-30 | 3924.33              |
| 1984-05-01 | 4057.79              |
| 1984-05-02 | 2771.63              |
| 1984-05-03 | 5344.8               |
| 1984-05-04 | 3333.27              |
| 1984-05-05 | 3050.82              |
| 1984-05-06 | 3338.99              |
| 1984-05-07 | 3387.04              |
| 1984-05-08 | 3990.56              |
| 1984-05-09 | 4674.48              |
| 1984-05-10 | 3564.42              |
| 1984-05-11 | 2714.49              |
| 1984-05-12 | 2468.66              |
| 1984-05-13 | 2187.88              |
| 1984-05-14 | 4116.96              |
| 1984-05-15 | 3951.38              |
| 1984-05-16 | 4110.95              |
| 1984-05-17 | 4220.93              |
| 1984-05-18 | 5012.55              |
| 1984-05-19 | 5188.55              |
| 1984-05-20 | 5713.03              |
| 1984-05-21 | 3326.21              |
| 1984-05-22 | 5111.77              |
| 1984-05-23 | 6695.1               |
| 1984-05-24 | 8324.47              |
| 1984-05-25 | 9190.68              |
| 1984-05-26 | 9477.15              |
| 1984-05-27 | 9899.33              |
| 1984-05-28 | 9810.47              |
| 1984-05-29 | 9264.16              |
| 1984-05-30 | 9467.03              |
| 1984-05-31 | 9614.26              |
| 1984-06-01 | 8613.81              |
| 1984-06-02 | 8896.02              |
| 1984-06-03 | 6046.75              |
| 1984-06-04 | 7902.05              |
| 1984-06-05 | 7580.31              |
| 1984-06-06 | 9271.0               |
| 1984-06-07 | 10678.62             |
| 1984-06-08 | 4801.74              |
| 1984-06-09 | 7740.78              |
| 1984-06-10 | 8704.51              |
| 1984-06-11 | 7990.49              |
| 1984-06-12 | 7940.82              |
| 1984-06-13 | 4602.43              |
| 1984-06-14 | 8734.06              |
| 1984-06-15 | 8631.01              |
| 1984-06-16 | 7951.79              |
| 1984-06-17 | 8266.07              |
| 1984-06-18 | 7499.13              |
| 1984-06-19 | 7258.56              |
| 1984-06-20 | 7875.76              |
| 1984-06-21 | 8135.44              |
| 1984-06-22 | 7767.17              |
| 1984-06-23 | 7005.26              |
| 1984-06-24 | 6681.74              |
| 1984-06-25 | 7161.5               |
| 1984-06-26 | 6461.5               |
| 1984-06-27 | 7728.57              |
| 1984-06-28 | 6644.37              |
| 1984-06-29 | 7585.12              |
| 1984-06-30 | 7219.6               |
| 1984-07-01 | 7062.68              |
| 1984-07-02 | 6001.84              |
| 1984-07-03 | 6102.0               |
| 1984-07-04 | 6311.63              |
| 1984-07-05 | 7021.3               |
| 1984-07-06 | 8029.28              |
| 1984-07-07 | 6628.96              |
| 1984-07-08 | 7156.85              |
| 1984-07-09 | 6723.75              |
| 1984-07-10 | 8521.06              |
| 1984-07-11 | 7389.33              |
| 1984-07-12 | 6751.93              |
| 1984-07-13 | 7601.91              |
| 1984-07-14 | 8338.75              |
| 1984-07-15 | 6508.9               |
| 1984-07-16 | 6286.27              |
| 1984-07-17 | 7301.68              |
| 1984-07-18 | 5807.1               |
| 1984-07-19 | 7233.19              |
| 1984-07-20 | 5842.09              |
| 1984-07-21 | 7300.76              |
| 1984-07-22 | 6706.4               |
| 1984-07-23 | 6815.51              |
| 1984-07-24 | 6920.25              |
| 1984-07-25 | 6000.13              |
| 1984-07-26 | 5313.86              |
| 1984-07-27 | 5066.8               |
| 1984-07-28 | 6371.2               |
| 1984-07-29 | 6285.82              |
| 1984-07-30 | 4881.31              |
| 1984-07-31 | 5555.11              |
| 1984-08-01 | 6354.89              |
| 1984-08-02 | 6564.07              |
| 1984-08-03 | 6656.72              |
| 1984-08-04 | 4815.95              |
| 1984-08-05 | 7131.68              |
| 1984-08-06 | 5754.72              |
| 1984-08-07 | 5761.8               |
| 1984-08-08 | 4639.0               |
| 1984-08-09 | 4225.09              |
| 1984-08-10 | 4859.94              |
| 1984-08-11 | 4699.94              |
| 1984-08-12 | 4397.53              |
| 1984-08-13 | 4399.52              |
| 1984-08-14 | 4435.01              |
| 1984-08-15 | 4609.77              |
| 1984-08-16 | 4504.22              |
| 1984-08-17 | 3898.5               |
| 1984-08-18 | 3308.15              |
| 1984-08-19 | 3088.41              |
| 1984-08-20 | 3877.97              |
| 1984-08-21 | 3440.68              |
| 1984-08-22 | 4707.05              |
| 1984-08-23 | 3345.88              |
| 1984-08-24 | 3862.87              |
| 1984-08-25 | 2181.27              |
| 1984-08-26 | 3181.42              |
| 1984-08-27 | 4636.17              |
| 1984-08-28 | 6309.49              |
| 1984-08-29 | 5090.66              |
| 1984-08-30 | 3856.77              |
| 1984-08-31 | 1074.64              |
| 1984-09-01 | 3508.32              |
| 1984-09-02 | 6561.4               |
| 1984-09-03 | 7446.51              |
| 1984-09-04 | 6211.41              |
| 1984-09-05 | 2481.5               |
| 1984-09-06 | 2820.16              |
| 1984-09-07 | 5449.0               |
| 1984-09-08 | 4572.28              |
| 1984-09-09 | 3503.28              |
| 1984-09-10 | 2568.88              |
| 1984-09-11 | 3598.57              |
| 1984-09-12 | 3438.36              |
| 1984-09-13 | 3829.44              |
| 1984-09-14 | 3877.26              |
| 1984-09-15 | 2943.13              |
| 1984-09-16 | 2902.57              |
| 1984-09-17 | 3374.79              |
| 1984-09-18 | 3351.22              |
| 1984-09-19 | 2922.21              |
| 1984-09-20 | 1385.05              |
| 1984-09-21 | 4734.54              |
| 1984-09-22 | 3712.64              |
| 1984-09-23 | 2533.95              |
| 1984-09-24 | 3765.26              |
| 1984-09-25 | 3389.71              |
| 1984-09-26 | 2700.21              |
| 1984-09-27 | 3398.1               |
| 1984-09-28 | 2096.8               |
| 1984-09-29 | 4152.91              |
| 1984-09-30 | 2663.5               |
| 1984-10-01 | 3325.55              |
| 1984-10-02 | 2391.72              |
| 1984-10-03 | 2964.25              |
| 1984-10-04 | 3350.71              |
| 1984-10-05 | 3180.51              |
| 1984-10-06 | 3085.88              |
| 1984-10-07 | 3398.36              |
| 1984-10-08 | 3055.73              |
| 1984-10-09 | 2979.55              |
| 1984-10-10 | 3150.28              |
| 1984-10-11 | 3573.5               |
| 1984-10-12 | 3343.81              |
| 1984-10-13 | 3173.7               |
| 1984-10-14 | 3201.74              |
| 1984-10-15 | 2901.71              |
| 1984-10-16 | 3886.66              |
| 1984-10-17 | 2479.46              |
| 1984-10-18 | 3959.94              |
| 1984-10-19 | 2843.69              |
| 1984-10-20 | 2976.84              |
| 1984-10-21 | 3450.07              |
| 1984-10-22 | 3141.85              |
| 1984-10-23 | 3168.63              |
| 1984-10-24 | 3501.23              |
| 1984-10-25 | 2993.29              |
| 1984-10-26 | 3598.96              |
| 1984-10-27 | 2917.81              |
| 1984-10-28 | 3288.59              |
| 1984-10-29 | 3260.74              |
| 1984-10-30 | 3059.16              |
| 1984-10-31 | 3307.04              |
| 1984-11-01 | 3064.0               |
| 1984-11-02 | 3668.44              |
| 1984-11-03 | 3142.73              |
| 1984-11-04 | 3408.45              |
| 1984-11-05 | 3025.56              |
| 1984-11-06 | 3283.03              |
| 1984-11-07 | 3576.52              |
| 1984-11-08 | 2942.94              |
| 1984-11-09 | 3482.37              |
| 1984-11-10 | 3378.01              |
| 1984-11-11 | 3310.67              |
| 1984-11-12 | 3039.27              |
| 1984-11-13 | 3297.37              |
| 1984-11-14 | 3811.22              |
| 1984-11-15 | 3279.62              |
| 1984-11-16 | 3265.86              |
| 1984-11-17 | 3164.5               |
| 1984-11-18 | 3473.13              |
| 1984-11-19 | 2963.65              |
| 1984-11-20 | 4036.45              |
| 1984-11-21 | 3169.53              |
| 1984-11-22 | 3229.19              |
| 1984-11-23 | 3354.51              |
| 1984-11-24 | 3406.57              |
| 1984-11-25 | 3596.69              |
| 1984-11-26 | 3140.41              |
| 1984-11-27 | 3562.36              |
| 1984-11-28 | 3295.11              |
| 1984-11-29 | 3176.55              |
| 1984-11-30 | 3435.21              |
| 1984-12-01 | 3074.9               |
| 1984-12-02 | 2959.31              |
| 1984-12-03 | 3537.47              |
| 1984-12-04 | 3410.45              |
| 1984-12-05 | 2867.22              |
| 1984-12-06 | 2797.9               |
| 1984-12-07 | 2646.62              |
| 1984-12-08 | 4020.5               |
| 1984-12-09 | 3192.47              |
| 1984-12-10 | 2634.4               |
| 1984-12-11 | 2507.31              |
| 1984-12-12 | 2361.27              |
| 1984-12-13 | 2747.97              |
| 1984-12-14 | 2580.56              |
| 1984-12-15 | 2994.47              |
| 1984-12-16 | 3171.56              |
| 1984-12-17 | 2551.32              |
| 1984-12-18 | 2153.05              |
| 1984-12-19 | 1868.38              |
| 1984-12-20 | 2033.93              |
| 1984-12-21 | 2229.21              |
| 1984-12-22 | 3156.92              |
| 1984-12-23 | 3107.39              |
| 1984-12-24 | 3194.76              |
| 1984-12-25 | 4034.69              |
| 1984-12-26 | 1155.78              |
| 1984-12-27 | 1839.77              |
| 1984-12-28 | 2235.52              |
| 1984-12-29 | 2963.56              |
| 1984-12-30 | 3987.13              |
| 1984-12-31 | 3503.93              |
| 1985-01-01 | 2989.32              |
| 1985-01-02 | 4342.73              |
| 1985-01-03 | 4314.29              |
| 1985-01-04 | 4260.55              |
| 1985-01-05 | 4513.83              |
| 1985-01-06 | 3663.75              |
| 1985-01-07 | 5357.74              |
| 1985-01-08 | 3336.32              |
| 1985-01-09 | 6020.24              |
| 1985-01-10 | 4234.21              |
| 1985-01-11 | 5000.73              |
| 1985-01-12 | 5067.23              |
| 1985-01-13 | 5098.89              |
| 1985-01-14 | 4915.0               |
| 1985-01-15 | 4696.86              |
| 1985-01-16 | 4873.06              |
| 1985-01-17 | 4840.1               |
| 1985-01-18 | 4571.72              |
| 1985-01-19 | 5289.66              |
| 1985-01-20 | 4835.85              |
| 1985-01-21 | 4731.99              |
| 1985-01-22 | 5301.53              |
| 1985-01-23 | 4847.77              |
| 1985-01-24 | 4817.87              |
| 1985-01-25 | 5430.02              |
| 1985-01-26 | 4857.76              |
| 1985-01-27 | 5080.52              |
| 1985-01-28 | 4950.91              |
| 1985-01-29 | 5359.21              |
| 1985-01-30 | 4897.29              |
| 1985-01-31 | 5340.47              |
| 1985-02-01 | 4704.86              |
| 1985-02-02 | 5715.61              |
| 1985-02-03 | 5240.3               |
| 1985-02-04 | 5114.75              |
| 1985-02-05 | 5033.53              |
| 1985-02-06 | 5266.57              |
| 1985-02-07 | 5011.18              |
| 1985-02-08 | 4973.05              |
| 1985-02-09 | 5373.98              |
| 1985-02-10 | 4793.47              |
| 1985-02-11 | 5069.16              |
| 1985-02-12 | 5474.93              |
| 1985-02-13 | 5023.46              |
| 1985-02-14 | 5071.88              |
| 1985-02-15 | 4829.17              |
| 1985-02-16 | 5676.16              |
| 1985-02-17 | 4963.83              |
| 1985-02-18 | 5465.91              |
| 1985-02-19 | 4875.35              |
| 1985-02-20 | 5054.03              |
| 1985-02-21 | 5297.99              |
| 1985-02-22 | 4769.52              |
| 1985-02-23 | 5514.74              |
| 1985-02-24 | 5130.21              |
| 1985-02-25 | 4964.32              |
| 1985-02-26 | 5035.75              |
| 1985-02-27 | 5767.96              |
| 1985-02-28 | 4729.63              |
| 1985-03-01 | 5481.66              |
| 1985-03-02 | 5161.76              |
| 1985-03-03 | 5312.55              |
| 1985-03-04 | 4312.29              |
| 1985-03-05 | 4419.64              |
| 1985-03-06 | 5316.14              |
| 1985-03-07 | 4916.78              |
| 1985-03-08 | 4338.07              |
| 1985-03-09 | 4623.94              |
| 1985-03-10 | 6262.35              |
| 1985-03-11 | 5774.12              |
| 1985-03-12 | 4890.48              |
| 1985-03-13 | 4422.51              |
| 1985-03-14 | 5045.24              |
| 1985-03-15 | 5410.52              |
| 1985-03-16 | 4830.37              |
| 1985-03-17 | 4930.04              |
| 1985-03-18 | 4656.55              |
| 1985-03-19 | 5429.68              |
| 1985-03-20 | 4660.47              |
| 1985-03-21 | 4614.2               |
| 1985-03-22 | 4720.47              |
| 1985-03-23 | 5168.95              |
| 1985-03-24 | 4180.79              |
| 1985-03-25 | 5007.06              |
| 1985-03-26 | 5304.96              |
| 1985-03-27 | 5408.27              |
| 1985-03-28 | 4231.98              |
| 1985-03-29 | 6146.51              |
| 1985-03-30 | 5231.65              |
| 1985-03-31 | 5266.43              |
| 1985-04-01 | 4265.8               |
| 1985-04-02 | 5176.83              |
| 1985-04-03 | 4931.04              |
| 1985-04-04 | 5561.54              |
| 1985-04-05 | 4416.35              |
| 1985-04-06 | 4380.94              |
| 1985-04-07 | 5693.82              |
| 1985-04-08 | 4692.39              |
| 1985-04-09 | 5055.38              |
| 1985-04-10 | 3933.69              |
| 1985-04-11 | 4908.91              |
| 1985-04-12 | 5204.81              |
| 1985-04-13 | 5745.49              |
| 1985-04-14 | 4972.33              |
| 1985-04-15 | 6189.17              |
| 1985-04-16 | 7062.82              |
| 1985-04-17 | 4648.93              |
| 1985-04-18 | 7478.71              |
| 1985-04-19 | 6093.7               |
| 1985-04-20 | 4408.63              |
| 1985-04-21 | 3955.07              |
| 1985-04-22 | 6083.99              |
| 1985-04-23 | 6109.5               |
| 1985-04-24 | 7566.52              |
| 1985-04-25 | 5633.04              |
| 1985-04-26 | 6826.45              |
| 1985-04-27 | 7174.12              |
| 1985-04-28 | 6327.15              |
| 1985-04-29 | 5606.59              |
| 1985-04-30 | 7004.94              |
| 1985-05-01 | 6295.09              |
| 1985-05-02 | 5988.91              |
| 1985-05-03 | 5225.41              |
| 1985-05-04 | 5463.11              |
| 1985-05-05 | 4601.22              |
| 1985-05-06 | 4841.08              |
| 1985-05-07 | 4568.78              |
| 1985-05-08 | 5577.7               |
| 1985-05-09 | 5251.55              |
| 1985-05-10 | 4808.1               |
| 1985-05-11 | 5388.54              |
| 1985-05-12 | 5770.03              |
| 1985-05-13 | 4637.39              |
| 1985-05-14 | 5077.34              |
| 1985-05-15 | 4904.0               |
| 1985-05-16 | 4291.94              |
| 1985-05-17 | 3082.28              |
| 1985-05-18 | 4626.99              |
| 1985-05-19 | 4357.44              |
| 1985-05-20 | 3665.94              |
| 1985-05-21 | 3905.35              |
| 1985-05-22 | 4408.0               |
| 1985-05-23 | 3837.38              |
| 1985-05-24 | 3995.28              |
| 1985-05-25 | 3632.39              |
| 1985-05-26 | 3231.87              |
| 1985-05-27 | 3240.14              |
| 1985-05-28 | 2865.64              |
| 1985-05-29 | 3328.96              |
| 1985-05-30 | 4750.84              |
| 1985-05-31 | 4373.53              |
| 1985-06-01 | 4311.47              |
| 1985-06-02 | 4852.25              |
| 1985-06-03 | 5124.28              |
| 1985-06-04 | 2878.44              |
| 1985-06-05 | 6205.02              |
| 1985-06-06 | 6608.75              |
| 1985-06-07 | 5428.92              |
| 1985-06-08 | 6904.44              |
| 1985-06-09 | 8687.33              |
| 1985-06-10 | 6904.28              |
| 1985-06-11 | 6964.38              |
| 1985-06-12 | 7820.51              |
| 1985-06-13 | 7131.65              |
| 1985-06-14 | 6927.8               |
| 1985-06-15 | 4121.06              |
| 1985-06-16 | 4328.27              |
| 1985-06-17 | 6466.97              |
| 1985-06-18 | 2514.98              |
| 1985-06-19 | 12264.83             |
| 1985-06-20 | 8775.04              |
| 1985-06-21 | 9807.98              |
| 1985-06-22 | 9561.78              |
| 1985-06-23 | 9192.17              |
| 1985-06-24 | 9599.98              |
| 1985-06-25 | 9608.01              |
| 1985-06-26 | 9577.25              |
| 1985-06-27 | 9428.66              |
| 1985-06-28 | 8786.68              |
| 1985-06-29 | 4053.8               |
| 1985-06-30 | 4981.37              |
| 1985-07-01 | 5036.39              |
| 1985-07-02 | 4572.44              |
| 1985-07-03 | 3703.14              |
| 1985-07-04 | 6267.69              |
| 1985-07-05 | 5177.49              |
| 1985-07-06 | 6350.65              |
| 1985-07-07 | 5933.56              |
| 1985-07-08 | 6459.15              |
| 1985-07-09 | 5295.86              |
| 1985-07-10 | 4588.27              |
| 1985-07-11 | 3945.35              |
| 1985-07-12 | 4392.02              |
| 1985-07-13 | 4210.36              |
| 1985-07-14 | 3987.27              |
| 1985-07-15 | 3987.38              |
| 1985-07-16 | 4641.52              |
| 1985-07-17 | 4417.18              |
| 1985-07-18 | 3521.5               |
| 1985-07-19 | 4959.09              |
| 1985-07-20 | 3945.69              |
| 1985-07-21 | 4091.75              |
| 1985-07-22 | 3263.8               |
| 1985-07-23 | 4087.99              |
| 1985-07-24 | 3779.86              |
| 1985-07-25 | 5765.71              |
| 1985-07-26 | 4893.83              |
| 1985-07-27 | 5505.04              |
| 1985-07-28 | 4669.31              |
| 1985-07-29 | 4924.73              |
| 1985-07-30 | 4779.92              |
| 1985-07-31 | 4919.76              |
| 1985-08-01 | 5866.98              |
| 1985-08-02 | 3461.75              |
| 1985-08-03 | 4599.29              |
| 1985-08-04 | 4769.21              |
| 1985-08-05 | 4306.69              |
| 1985-08-06 | 3984.58              |
| 1985-08-07 | 3872.88              |
| 1985-08-08 | 2991.54              |
| 1985-08-09 | 4280.16              |
| 1985-08-10 | 4632.05              |
| 1985-08-11 | 3183.99              |
| 1985-08-12 | 3803.16              |
| 1985-08-13 | 3926.43              |
| 1985-08-14 | 3648.27              |
| 1985-08-15 | 4494.94              |
| 1985-08-16 | 3714.01              |
| 1985-08-17 | 4341.0               |
| 1985-08-18 | 3781.6               |
| 1985-08-19 | 3734.57              |
| 1985-08-20 | 3781.68              |
| 1985-08-21 | 3371.14              |
| 1985-08-22 | 3435.79              |
| 1985-08-23 | 2706.06              |
| 1985-08-24 | 3368.52              |
| 1985-08-25 | 3845.67              |
| 1985-08-26 | 3456.96              |
| 1985-08-27 | 2697.53              |
| 1985-08-28 | 4583.68              |
| 1985-08-29 | 2838.79              |
| 1985-08-30 | 3382.96              |
| 1985-08-31 | 3509.66              |
| 1985-09-01 | 3181.37              |
| 1985-09-02 | 3302.21              |
| 1985-09-03 | 3618.83              |
| 1985-09-04 | 3532.98              |
| 1985-09-05 | 3436.07              |
| 1985-09-06 | 2922.0               |
| 1985-09-07 | 3673.2               |
| 1985-09-08 | 3302.73              |
| 1985-09-09 | 3555.07              |
| 1985-09-10 | 2443.07              |
| 1985-09-11 | 3829.92              |
| 1985-09-12 | 2792.68              |
| 1985-09-13 | 3696.63              |
| 1985-09-14 | 2362.0               |
| 1985-09-15 | 4150.15              |
| 1985-09-16 | 2664.11              |
| 1985-09-17 | 3578.22              |
| 1985-09-18 | 3811.31              |
| 1985-09-19 | 2060.51              |
| 1985-09-20 | 2654.81              |
| 1985-09-21 | 4712.39              |
| 1985-09-22 | 3260.38              |
| 1985-09-23 | 2810.46              |
| 1985-09-24 | 1555.41              |
| 1985-09-25 | 1803.51              |
| 1985-09-26 | 1292.94              |
| 1985-09-27 | 3185.03              |
| 1985-09-28 | 4609.69              |
| 1985-09-29 | 3006.35              |
| 1985-09-30 | 3098.01              |
| 1985-10-01 | 2746.65              |
| 1985-10-02 | 3262.91              |
| 1985-10-03 | 3336.31              |
| 1985-10-04 | 2219.8               |
| 1985-10-05 | 4558.64              |
| 1985-10-06 | 3353.77              |
| 1985-10-07 | 1595.7               |
| 1985-10-08 | 2608.36              |
| 1985-10-09 | 3570.66              |
| 1985-10-10 | 3286.64              |
| 1985-10-11 | 2630.67              |
| 1985-10-12 | 3069.79              |
| 1985-10-13 | 3760.85              |
| 1985-10-14 | 2630.69              |
| 1985-10-15 | 3427.53              |
| 1985-10-16 | 3213.51              |
| 1985-10-17 | 2923.21              |
| 1985-10-18 | 2993.61              |
| 1985-10-19 | 3959.21              |
| 1985-10-20 | 3706.32              |
| 1985-10-21 | 3210.48              |
| 1985-10-22 | 3495.21              |
| 1985-10-23 | 4159.02              |
| 1985-10-24 | 2571.93              |
| 1985-10-25 | 4022.31              |
| 1985-10-26 | 2929.47              |
| 1985-10-27 | 3537.22              |
| 1985-10-28 | 2132.57              |
| 1985-10-29 | 2754.29              |
| 1985-10-30 | 3698.71              |
| 1985-10-31 | 4350.23              |
| 1985-11-01 | 2773.0               |
| 1985-11-02 | 4778.89              |
| 1985-11-03 | 2366.2               |
| 1985-11-04 | 3996.97              |
| 1985-11-05 | 2862.29              |
| 1985-11-06 | 3656.51              |
| 1985-11-07 | 3117.85              |
| 1985-11-08 | 3456.29              |
| 1985-11-09 | 2648.2               |
| 1985-11-10 | 3945.07              |
| 1985-11-11 | 3160.84              |
| 1985-11-12 | 2971.42              |
| 1985-11-13 | 3293.18              |
| 1985-11-14 | 3823.51              |
| 1985-11-15 | 2850.68              |
| 1985-11-16 | 3470.33              |
| 1985-11-17 | 2650.29              |
| 1985-11-18 | 3872.24              |
| 1985-11-19 | 2992.25              |
| 1985-11-20 | 2507.76              |
| 1985-11-21 | 2297.12              |
| 1985-11-22 | 5648.88              |
| 1985-11-23 | 3481.11              |
| 1985-11-24 | 2932.41              |
| 1985-11-25 | 3500.69              |
| 1985-11-26 | 2951.64              |
| 1985-11-27 | 1787.55              |
| 1985-11-28 | 3305.46              |
| 1985-11-29 | 3492.23              |
| 1985-11-30 | 3691.63              |
| 1985-12-01 | 4006.26              |
| 1985-12-02 | 3319.84              |
| 1985-12-03 | 3326.64              |
| 1985-12-04 | 3534.29              |
| 1985-12-05 | 3172.2               |
| 1985-12-06 | 3518.58              |
| 1985-12-07 | 3248.93              |
| 1985-12-08 | 3161.8               |
| 1985-12-09 | 3653.14              |
| 1985-12-10 | 3562.67              |
| 1985-12-11 | 2351.18              |
| 1985-12-12 | 4075.11              |
| 1985-12-13 | 2394.52              |
| 1985-12-14 | 4201.76              |
| 1985-12-15 | 2898.35              |
| 1985-12-16 | 3284.66              |
| 1985-12-17 | 4003.21              |
| 1985-12-18 | 2769.8               |
| 1985-12-19 | 3702.37              |
| 1985-12-20 | 2927.34              |
| 1985-12-21 | 3080.78              |
| 1985-12-22 | 3862.21              |
| 1985-12-23 | 3035.34              |
| 1985-12-24 | 2691.21              |
| 1985-12-25 | 3818.88              |
| 1985-12-26 | 2849.11              |
| 1985-12-27 | 4357.08              |
| 1985-12-28 | 2740.22              |
| 1985-12-29 | 3969.84              |
| 1985-12-30 | 3054.24              |
| 1985-12-31 | 3635.92              |
| 1986-01-01 | 2816.66              |
| 1986-01-02 | 3723.76              |
| 1986-01-03 | 3277.83              |
| 1986-01-04 | 3285.71              |
| 1986-01-05 | 3502.1               |
| 1986-01-06 | 3610.29              |
| 1986-01-07 | 3058.77              |
| 1986-01-08 | 3192.42              |
| 1986-01-09 | 3933.67              |
| 1986-01-10 | 3481.91              |
| 1986-01-11 | 3224.26              |
| 1986-01-12 | 3655.93              |
| 1986-01-13 | 3682.34              |
| 1986-01-14 | 3964.3               |
| 1986-01-15 | 4059.47              |
| 1986-01-16 | 5056.87              |
| 1986-01-17 | 3192.67              |
| 1986-01-18 | 4999.16              |
| 1986-01-19 | 3592.25              |
| 1986-01-20 | 4944.78              |
| 1986-01-21 | 4981.94              |
| 1986-01-22 | 4281.68              |
| 1986-01-23 | 5478.46              |
| 1986-01-24 | 3615.44              |
| 1986-01-25 | 5528.44              |
| 1986-01-26 | 5195.79              |
| 1986-01-27 | 5140.66              |
| 1986-01-28 | 3316.76              |
| 1986-01-29 | 5528.51              |
| 1986-01-30 | 4301.35              |
| 1986-01-31 | 6132.06              |
| 1986-02-01 | 4489.72              |
| 1986-02-02 | 5207.55              |
| 1986-02-03 | 4592.84              |
| 1986-02-04 | 3844.33              |
| 1986-02-05 | 4694.8               |
| 1986-02-06 | 3711.46              |
| 1986-02-07 | 5438.66              |
| 1986-02-08 | 4689.48              |
| 1986-02-09 | 4218.39              |
| 1986-02-10 | 4667.58              |
| 1986-02-11 | 2629.19              |
| 1986-02-12 | 4613.75              |
| 1986-02-13 | 2672.36              |
| 1986-02-14 | 4055.76              |
| 1986-02-15 | 2263.68              |
| 1986-02-16 | 3820.98              |
| 1986-02-17 | 3657.38              |
| 1986-02-18 | 3350.93              |
| 1986-02-19 | 2804.11              |
| 1986-02-20 | 3885.23              |
| 1986-02-21 | 4040.12              |
| 1986-02-22 | 3414.51              |
| 1986-02-23 | 3985.59              |
| 1986-02-24 | 4350.63              |
| 1986-02-25 | 4291.71              |
| 1986-02-26 | 4741.74              |
| 1986-02-27 | 3943.04              |
| 1986-02-28 | 4845.63              |
| 1986-03-01 | 4232.43              |
| 1986-03-02 | 4874.25              |
| 1986-03-03 | 3996.03              |
| 1986-03-04 | 4367.52              |
| 1986-03-05 | 3260.27              |
| 1986-03-06 | 4621.22              |
| 1986-03-07 | 4321.25              |
| 1986-03-08 | 4620.02              |
| 1986-03-09 | 4031.0               |
| 1986-03-10 | 4940.92              |
| 1986-03-11 | 3688.64              |
| 1986-03-12 | 4761.77              |
| 1986-03-13 | 4045.48              |
| 1986-03-14 | 4629.31              |
| 1986-03-15 | 4495.23              |
| 1986-03-16 | 5408.46              |
| 1986-03-17 | 3275.02              |
| 1986-03-18 | 3411.26              |
| 1986-03-19 | 3121.49              |
| 1986-03-20 | 3404.37              |
| 1986-03-21 | 3186.15              |
| 1986-03-22 | 3192.8               |
| 1986-03-23 | 3653.88              |
| 1986-03-24 | 2147.65              |
| 1986-03-25 | 2729.79              |
| 1986-03-26 | 3375.75              |
| 1986-03-27 | 2768.29              |
| 1986-03-28 | 2936.6               |
| 1986-03-29 | 2701.96              |
| 1986-03-30 | 3121.74              |
| 1986-03-31 | 3403.94              |
| 1986-04-01 | 2900.81              |
| 1986-04-02 | 3567.89              |
| 1986-04-03 | 2907.2               |
| 1986-04-04 | 2865.42              |
| 1986-04-05 | 3562.76              |
| 1986-04-06 | 2759.4               |
| 1986-04-07 | 3089.65              |
| 1986-04-08 | 3690.34              |
| 1986-04-09 | 2713.11              |
| 1986-04-10 | 3568.47              |
| 1986-04-11 | 3048.09              |
| 1986-04-12 | 3517.12              |
| 1986-04-13 | 3157.09              |
| 1986-04-14 | 2946.47              |
| 1986-04-15 | 2803.75              |
| 1986-04-16 | 3485.35              |
| 1986-04-17 | 4505.82              |
| 1986-04-18 | 5048.46              |
| 1986-04-19 | 5547.1               |
| 1986-04-20 | 5116.6               |
| 1986-04-21 | 4949.42              |
| 1986-04-22 | 5126.36              |
| 1986-04-23 | 5338.51              |
| 1986-04-24 | 3874.1               |
| 1986-04-25 | 5563.67              |
| 1986-04-26 | 5489.01              |
| 1986-04-27 | 5095.18              |
| 1986-04-28 | 5207.91              |
| 1986-04-29 | 4750.21              |
| 1986-04-30 | 4920.41              |
| 1986-05-01 | 4522.87              |
| 1986-05-02 | 4910.03              |
| 1986-05-03 | 574.93               |
| 1986-05-04 | 1590.01              |
| 1986-05-05 | 4577.16              |
| 1986-05-06 | 4320.05              |
| 1986-05-07 | 4171.5               |
| 1986-05-08 | 5893.63              |
| 1986-05-09 | 5447.73              |
| 1986-05-10 | 6398.1               |
| 1986-05-11 | 6933.61              |
| 1986-05-12 | 3057.63              |
| 1986-05-13 | 3266.27              |
| 1986-05-14 | 3221.17              |
| 1986-05-15 | 2555.5               |
| 1986-05-16 | 2602.34              |
| 1986-05-17 | 2643.52              |
| 1986-05-18 | 1970.36              |
| 1986-05-19 | 3004.49              |
| 1986-05-20 | 2475.68              |
| 1986-05-21 | 1944.93              |
| 1986-05-22 | 2982.04              |
| 1986-05-23 | 5898.31              |
| 1986-05-24 | 5357.6               |
| 1986-05-25 | 6380.41              |
| 1986-05-26 | 5549.59              |
| 1986-05-27 | 5316.47              |
| 1986-05-28 | 4895.61              |
| 1986-05-29 | 3806.71              |
| 1986-05-30 | 3849.18              |
| 1986-05-31 | 2648.73              |
| 1986-06-01 | 2754.7               |
| 1986-06-02 | 2169.34              |
| 1986-06-03 | 2795.13              |
| 1986-06-04 | 1326.96              |
| 1986-06-05 | 1781.12              |
| 1986-06-06 | 2185.3               |
| 1986-06-07 | 1339.66              |
| 1986-06-08 | 1349.48              |
| 1986-06-09 | 1713.13              |
| 1986-06-10 | 1961.93              |
| 1986-06-11 | 1723.4               |
| 1986-06-12 | 3692.96              |
| 1986-06-13 | 2152.75              |
| 1986-06-14 | 1829.28              |
| 1986-06-15 | 2579.16              |
| 1986-06-16 | 1797.6               |
| 1986-06-17 | 2248.12              |
| 1986-06-18 | 2571.71              |
| 1986-06-19 | 2343.23              |
| 1986-06-20 | 2518.39              |
| 1986-06-21 | 2348.22              |
| 1986-06-22 | 2335.35              |
| 1986-06-23 | 3173.01              |
| 1986-06-24 | 2456.18              |
| 1986-06-25 | 3248.53              |
| 1986-06-26 | 3647.24              |
| 1986-06-27 | 3786.13              |
| 1986-06-28 | 4460.35              |
| 1986-06-29 | 4384.03              |
| 1986-06-30 | 4935.37              |
| 1986-07-01 | 5538.49              |
| 1986-07-02 | 5582.53              |
| 1986-07-03 | 5647.9               |
| 1986-07-04 | 5573.47              |
| 1986-07-05 | 5523.53              |
| 1986-07-06 | 6044.09              |
| 1986-07-07 | 9037.77              |
| 1986-07-08 | 8824.21              |
| 1986-07-09 | 9654.03              |
| 1986-07-10 | 9794.18              |
| 1986-07-11 | 10238.54             |
| 1986-07-12 | 9660.7               |
| 1986-07-13 | 9611.07              |
| 1986-07-14 | 9551.61              |
| 1986-07-15 | 9608.11              |
| 1986-07-16 | 9560.98              |
| 1986-07-17 | 9621.93              |
| 1986-07-18 | 8572.06              |
| 1986-07-19 | 7170.5               |
| 1986-07-20 | 7293.77              |
| 1986-07-21 | 6755.78              |
| 1986-07-22 | 6483.23              |
| 1986-07-23 | 6201.6               |
| 1986-07-24 | 6546.33              |
| 1986-07-25 | 4943.76              |
| 1986-07-26 | 5729.14              |
| 1986-07-27 | 4933.4               |
| 1986-07-28 | 6079.39              |
| 1986-07-29 | 5418.45              |
| 1986-07-30 | 4442.38              |
| 1986-07-31 | 5003.53              |
| 1986-08-01 | 4702.04              |
| 1986-08-02 | 5831.14              |
| 1986-08-03 | 4773.91              |
| 1986-08-04 | 5246.23              |
| 1986-08-05 | 4357.82              |
| 1986-08-06 | 4141.0               |
| 1986-08-07 | 3889.77              |
| 1986-08-08 | 3846.56              |
| 1986-08-09 | 4098.18              |
| 1986-08-10 | 3934.12              |
| 1986-08-11 | 4089.27              |
| 1986-08-12 | 3924.24              |
| 1986-08-13 | 4236.23              |
| 1986-08-14 | 4044.57              |
| 1986-08-15 | 4240.78              |
| 1986-08-16 | 4420.39              |
| 1986-08-17 | 4076.42              |
| 1986-08-18 | 3976.01              |
| 1986-08-19 | 3766.88              |
| 1986-08-20 | 4623.28              |
| 1986-08-21 | 2935.68              |
| 1986-08-22 | 5201.61              |
| 1986-08-23 | 3029.5               |
| 1986-08-24 | 5128.78              |
| 1986-08-25 | 3795.16              |
| 1986-08-26 | 4447.48              |
| 1986-08-27 | 3527.53              |
| 1986-08-28 | 4814.56              |
| 1986-08-29 | 4284.6               |
| 1986-08-30 | 3569.68              |
| 1986-08-31 | 4419.62              |
| 1986-09-01 | 4060.99              |
| 1986-09-02 | 4228.65              |
| 1986-09-03 | 4056.09              |
| 1986-09-04 | 3874.9               |
| 1986-09-05 | 4418.75              |
| 1986-09-06 | 4093.54              |
| 1986-09-07 | 4122.66              |
| 1986-09-08 | 4228.64              |
| 1986-09-09 | 3466.46              |
| 1986-09-10 | 3653.5               |
| 1986-09-11 | 4348.87              |
| 1986-09-12 | 4340.42              |
| 1986-09-13 | 3583.03              |
| 1986-09-14 | 4302.39              |
| 1986-09-15 | 4198.99              |
| 1986-09-16 | 3732.55              |
| 1986-09-17 | 3944.82              |
| 1986-09-18 | 4046.0               |
| 1986-09-19 | 4337.35              |
| 1986-09-20 | 4076.18              |
| 1986-09-21 | 3963.33              |
| 1986-09-22 | 4028.91              |
| 1986-09-23 | 3329.45              |
| 1986-09-24 | 4931.9               |
| 1986-09-25 | 3085.83              |
| 1986-09-26 | 4838.31              |
| 1986-09-27 | 3198.93              |
| 1986-09-28 | 4902.56              |
| 1986-09-29 | 3319.74              |
| 1986-09-30 | 3573.25              |
| 1986-10-01 | 4051.02              |
| 1986-10-02 | 5107.7               |
| 1986-10-03 | 3809.0               |
| 1986-10-04 | 4158.38              |
| 1986-10-05 | 4073.01              |
| 1986-10-06 | 4029.62              |
| 1986-10-07 | 3904.12              |
| 1986-10-08 | 5464.35              |
| 1986-10-09 | 2632.89              |
| 1986-10-10 | 3979.86              |
| 1986-10-11 | 4583.84              |
| 1986-10-12 | 3959.16              |
| 1986-10-13 | 3842.54              |
| 1986-10-14 | 4184.94              |
| 1986-10-15 | 4204.28              |
| 1986-10-16 | 3795.54              |
| 1986-10-17 | 3889.11              |
| 1986-10-18 | 4187.1               |
| 1986-10-19 | 3988.19              |
| 1986-10-20 | 2506.17              |
| 1986-10-21 | 2031.4               |
| 1986-10-22 | 1770.96              |
| 1986-10-23 | 1372.31              |
| 1986-10-24 | 1722.39              |
| 1986-10-25 | 1604.21              |
| 1986-10-26 | 1461.13              |
| 1986-10-27 | 1973.94              |
| 1986-10-28 | 1193.24              |
| 1986-10-29 | 2990.73              |
| 1986-10-30 | 1863.88              |
| 1986-10-31 | 4505.22              |
| 1986-11-01 | 3297.02              |
| 1986-11-02 | 2575.47              |
| 1986-11-03 | 3664.73              |
| 1986-11-04 | 2667.68              |
| 1986-11-05 | 3564.01              |
| 1986-11-06 | 2621.08              |
| 1986-11-07 | 3329.23              |
| 1986-11-08 | 3214.99              |
| 1986-11-09 | 3243.72              |
| 1986-11-10 | 2951.09              |
| 1986-11-11 | 3492.44              |
| 1986-11-12 | 2916.45              |
| 1986-11-13 | 3191.23              |
| 1986-11-14 | 2764.29              |
| 1986-11-15 | 3647.32              |
| 1986-11-16 | 2826.35              |
| 1986-11-17 | 3724.63              |
| 1986-11-18 | 2475.86              |
| 1986-11-19 | 3378.95              |
| 1986-11-20 | 2926.84              |
| 1986-11-21 | 3704.59              |
| 1986-11-22 | 2982.93              |
| 1986-11-23 | 3412.24              |
| 1986-11-24 | 3227.94              |
| 1986-11-25 | 3657.13              |
| 1986-11-26 | 3223.58              |
| 1986-11-27 | 3550.82              |
| 1986-11-28 | 3002.36              |
| 1986-11-29 | 3707.82              |
| 1986-11-30 | 3236.81              |
| 1986-12-01 | 3139.19              |
| 1986-12-02 | 2782.31              |
| 1986-12-03 | 4339.06              |
| 1986-12-04 | 3498.62              |
| 1986-12-05 | 4645.82              |
| 1986-12-06 | 3797.49              |
| 1986-12-07 | 3757.54              |
| 1986-12-08 | 3624.05              |
| 1986-12-09 | 4667.04              |
| 1986-12-10 | 3554.34              |
| 1986-12-11 | 4112.54              |
| 1986-12-12 | 3851.19              |
| 1986-12-13 | 4419.92              |
| 1986-12-14 | 4240.18              |
| 1986-12-15 | 3791.54              |
| 1986-12-16 | 4116.21              |
| 1986-12-17 | 3994.25              |
| 1986-12-18 | 4316.12              |
| 1986-12-19 | 3702.24              |
| 1986-12-20 | 4291.22              |
| 1986-12-21 | 3886.96              |
| 1986-12-22 | 4120.77              |
| 1986-12-23 | 4187.36              |
| 1986-12-24 | 3969.92              |
| 1986-12-25 | 4008.43              |
| 1986-12-26 | 3674.06              |
| 1986-12-27 | 4346.68              |
| 1986-12-28 | 4110.41              |
| 1986-12-29 | 4057.68              |
| 1986-12-30 | 4592.69              |
| 1986-12-31 | 4052.16              |
| 1987-01-01 | 4491.56              |
| 1987-01-02 | 4133.61              |
| 1987-01-03 | 4178.19              |
| 1987-01-04 | 4228.72              |
| 1987-01-05 | 4178.29              |
| 1987-01-06 | 4333.58              |
| 1987-01-07 | 3729.83              |
| 1987-01-08 | 4833.02              |
| 1987-01-09 | 3946.26              |
| 1987-01-10 | 4376.71              |
| 1987-01-11 | 4578.7               |
| 1987-01-12 | 4356.4               |
| 1987-01-13 | 3429.48              |
| 1987-01-14 | 3961.31              |
| 1987-01-15 | 3944.77              |
| 1987-01-16 | 4175.91              |
| 1987-01-17 | 3603.18              |
| 1987-01-18 | 4035.28              |
| 1987-01-19 | 3711.89              |
| 1987-01-20 | 3714.23              |
| 1987-01-21 | 3554.75              |
| 1987-01-22 | 3882.27              |
| 1987-01-23 | 3967.07              |
| 1987-01-24 | 4002.28              |
| 1987-01-25 | 3929.12              |
| 1987-01-26 | 3833.1               |
| 1987-01-27 | 3559.98              |
| 1987-01-28 | 4529.09              |
| 1987-01-29 | 3534.34              |
| 1987-01-30 | 4052.87              |
| 1987-01-31 | 3784.33              |
| 1987-02-01 | 4104.21              |
| 1987-02-02 | 3545.74              |
| 1987-02-03 | 4316.38              |
| 1987-02-04 | 4232.38              |
| 1987-02-05 | 3912.32              |
| 1987-02-06 | 4272.26              |
| 1987-02-07 | 3914.4               |
| 1987-02-08 | 4090.01              |
| 1987-02-09 | 3907.92              |
| 1987-02-10 | 3207.53              |
| 1987-02-11 | 5112.33              |
| 1987-02-12 | 3157.5               |
| 1987-02-13 | 4943.66              |
| 1987-02-14 | 3500.05              |
| 1987-02-15 | 4102.98              |
| 1987-02-16 | 4290.38              |
| 1987-02-17 | 4380.21              |
| 1987-02-18 | 3817.09              |
| 1987-02-19 | 4644.01              |
| 1987-02-20 | 4274.99              |
| 1987-02-21 | 5128.28              |
| 1987-02-22 | 4499.19              |
| 1987-02-23 | 4869.8               |
| 1987-02-24 | 4538.45              |
| 1987-02-25 | 3994.12              |
| 1987-02-26 | 4539.89              |
| 1987-02-27 | 4619.42              |
| 1987-02-28 | 4806.66              |
| 1987-03-01 | 4193.57              |
| 1987-03-02 | 4722.75              |
| 1987-03-03 | 3490.31              |
| 1987-03-04 | 5313.94              |
| 1987-03-05 | 3918.76              |
| 1987-03-06 | 4433.52              |
| 1987-03-07 | 4493.32              |
| 1987-03-08 | 4573.74              |
| 1987-03-09 | 4245.15              |
| 1987-03-10 | 4291.77              |
| 1987-03-11 | 4483.58              |
| 1987-03-12 | 4599.78              |
| 1987-03-13 | 4430.94              |
| 1987-03-14 | 4616.23              |
| 1987-03-15 | 4100.71              |
| 1987-03-16 | 4527.17              |
| 1987-03-17 | 4409.48              |
| 1987-03-18 | 3670.32              |
| 1987-03-19 | 5132.9               |
| 1987-03-20 | 4042.39              |
| 1987-03-21 | 5044.3               |
| 1987-03-22 | 4437.89              |
| 1987-03-23 | 4093.36              |
| 1987-03-24 | 4079.23              |
| 1987-03-25 | 5099.09              |
| 1987-03-26 | 3667.0               |
| 1987-03-27 | 4961.77              |
| 1987-03-28 | 3929.36              |
| 1987-03-29 | 4755.55              |
| 1987-03-30 | 4221.92              |
| 1987-03-31 | 4178.1               |
| 1987-04-01 | 4042.36              |
| 1987-04-02 | 2804.61              |
| 1987-04-03 | 4118.04              |
| 1987-04-04 | 3515.14              |
| 1987-04-05 | 3013.37              |
| 1987-04-06 | 3967.87              |
| 1987-04-07 | 3539.19              |
| 1987-04-08 | 3145.36              |
| 1987-04-09 | 3861.46              |
| 1987-04-10 | 3580.62              |
| 1987-04-11 | 3513.32              |
| 1987-04-12 | 2251.44              |
| 1987-04-13 | 3198.93              |
| 1987-04-14 | 2978.67              |
| 1987-04-15 | 3634.81              |
| 1987-04-16 | 2912.8               |
| 1987-04-17 | 2642.51              |
| 1987-04-18 | 2457.78              |
| 1987-04-19 | 2758.44              |
| 1987-04-20 | 2580.49              |
| 1987-04-21 | 3597.04              |
| 1987-04-22 | 2887.58              |
| 1987-04-23 | 2351.26              |
| 1987-04-24 | 2998.92              |
| 1987-04-25 | 2091.27              |
| 1987-04-26 | 2827.74              |
| 1987-04-27 | 1502.75              |
| 1987-04-28 | 3068.22              |
| 1987-04-29 | 2052.26              |
| 1987-04-30 | 2028.71              |
| 1987-05-01 | 1656.14              |
| 1987-05-02 | 2103.12              |
| 1987-05-03 | 2429.3               |
| 1987-05-04 | 3047.29              |
| 1987-05-05 | 2748.6               |
| 1987-05-06 | 3300.7               |
| 1987-05-07 | 2732.35              |
| 1987-05-08 | 3204.77              |
| 1987-05-09 | 3100.6               |
| 1987-05-10 | 2646.61              |
| 1987-05-11 | 2594.73              |
| 1987-05-12 | 2676.42              |
| 1987-05-13 | 2325.57              |
| 1987-05-14 | 2131.12              |
| 1987-05-15 | 1288.07              |
| 1987-05-16 | 1478.41              |
| 1987-05-17 | 1580.43              |
| 1987-05-18 | 1296.49              |
| 1987-05-19 | 2666.47              |
| 1987-05-20 | 1600.75              |
| 1987-05-21 | 2769.81              |
| 1987-05-22 | 2338.15              |
| 1987-05-23 | 1927.78              |
| 1987-05-24 | 2668.03              |
| 1987-05-25 | 2572.35              |
| 1987-05-26 | 3365.57              |
| 1987-05-27 | 3420.75              |
| 1987-05-28 | 2472.17              |
| 1987-05-29 | 2644.41              |
| 1987-05-30 | 3614.38              |
| 1987-05-31 | 1432.41              |
| 1987-06-01 | 3617.75              |
| 1987-06-02 | 2494.51              |
| 1987-06-03 | 2593.9               |
| 1987-06-04 | 2164.45              |
| 1987-06-05 | 2429.0               |
| 1987-06-06 | 1434.49              |
| 1987-06-07 | 2905.94              |
| 1987-06-08 | 1997.89              |
| 1987-06-09 | 2209.68              |
| 1987-06-10 | 1960.0               |
| 1987-06-11 | 1863.5               |
| 1987-06-12 | 2690.77              |
| 1987-06-13 | 2225.58              |
| 1987-06-14 | 1725.18              |
| 1987-06-15 | 2770.73              |
| 1987-06-16 | 1846.12              |
| 1987-06-17 | 2851.94              |
| 1987-06-18 | 2775.74              |
| 1987-06-19 | 2273.84              |
| 1987-06-20 | 2651.75              |
| 1987-06-21 | 2786.23              |
| 1987-06-22 | 3531.25              |
| 1987-06-23 | 2911.4               |
| 1987-06-24 | 3513.9               |
| 1987-06-25 | 2272.25              |
| 1987-06-26 | 3505.03              |
| 1987-06-27 | 3785.21              |
| 1987-06-28 | 3881.92              |
| 1987-06-29 | 3837.54              |
| 1987-06-30 | 4310.9               |
| 1987-07-01 | 4210.45              |
| 1987-07-02 | 3981.3               |
| 1987-07-03 | 4487.96              |
| 1987-07-04 | 4607.99              |
| 1987-07-05 | 4311.1               |
| 1987-07-06 | 4083.8               |
| 1987-07-07 | 4814.36              |
| 1987-07-08 | 3816.73              |
| 1987-07-09 | 4528.02              |
| 1987-07-10 | 4529.4               |
| 1987-07-11 | 4539.9               |
| 1987-07-12 | 3784.57              |
| 1987-07-13 | 4781.72              |
| 1987-07-14 | 4255.13              |
| 1987-07-15 | 4368.81              |
| 1987-07-16 | 4365.38              |
| 1987-07-17 | 4116.66              |
| 1987-07-18 | 4758.89              |
| 1987-07-19 | 4618.74              |
| 1987-07-20 | 4187.42              |
| 1987-07-21 | 4636.94              |
| 1987-07-22 | 4152.81              |
| 1987-07-23 | 4479.6               |
| 1987-07-24 | 4458.43              |
| 1987-07-25 | 3827.0               |
| 1987-07-26 | 3018.3               |
| 1987-07-27 | 4643.86              |
| 1987-07-28 | 3738.93              |
| 1987-07-29 | 3592.05              |
| 1987-07-30 | 3697.92              |
| 1987-07-31 | 3868.74              |
| 1987-08-01 | 3723.8               |
| 1987-08-02 | 4208.09              |
| 1987-08-03 | 3720.81              |
| 1987-08-04 | 4234.2               |
| 1987-08-05 | 3772.76              |
| 1987-08-06 | 4236.87              |
| 1987-08-07 | 3481.08              |
| 1987-08-08 | 3586.84              |
| 1987-08-09 | 4168.56              |
| 1987-08-10 | 3637.45              |
| 1987-08-11 | 3552.88              |
| 1987-08-12 | 3786.92              |
| 1987-08-13 | 3963.96              |
| 1987-08-14 | 3739.25              |
| 1987-08-15 | 4039.01              |
| 1987-08-16 | 3991.92              |
| 1987-08-17 | 3770.44              |
| 1987-08-18 | 2969.11              |
| 1987-08-19 | 2957.27              |
| 1987-08-20 | 2796.68              |
| 1987-08-21 | 2453.51              |
| 1987-08-22 | 2901.74              |
| 1987-08-23 | 2708.56              |
| 1987-08-24 | 2522.12              |
| 1987-08-25 | 2572.84              |
| 1987-08-26 | 2507.83              |
| 1987-08-27 | 3046.12              |
| 1987-08-28 | 3039.53              |
| 1987-08-29 | 2318.39              |
| 1987-08-30 | 2724.06              |
| 1987-08-31 | 2718.24              |
| 1987-09-01 | 2603.17              |
| 1987-09-02 | 2814.01              |
| 1987-09-03 | 2673.95              |
| 1987-09-04 | 2361.6               |
| 1987-09-05 | 2874.24              |
| 1987-09-06 | 2945.56              |
| 1987-09-07 | 2373.04              |
| 1987-09-08 | 1948.72              |
| 1987-09-09 | 2917.04              |
| 1987-09-10 | 2921.56              |
| 1987-09-11 | 2781.39              |
| 1987-09-12 | 2443.19              |
| 1987-09-13 | 2451.97              |
| 1987-09-14 | 2428.65              |
| 1987-09-15 | 2602.86              |
| 1987-09-16 | 3000.93              |
| 1987-09-17 | 2701.49              |
| 1987-09-18 | 2703.05              |
| 1987-09-19 | 2685.05              |
| 1987-09-20 | 2363.16              |
| 1987-09-21 | 3058.35              |
| 1987-09-22 | 2952.34              |
| 1987-09-23 | 2132.26              |
| 1987-09-24 | 3133.67              |
| 1987-09-25 | 2303.46              |
| 1987-09-26 | 3057.12              |
| 1987-09-27 | 2147.76              |
| 1987-09-28 | 2561.96              |
| 1987-09-29 | 3289.47              |
| 1987-09-30 | 2433.28              |
| 1987-10-01 | 2648.65              |
| 1987-10-02 | 2629.38              |
| 1987-10-03 | 2586.41              |
| 1987-10-04 | 2591.18              |
| 1987-10-05 | 2837.57              |
| 1987-10-06 | 2664.23              |
| 1987-10-07 | 2729.9               |
| 1987-10-08 | 2474.7               |
| 1987-10-09 | 2833.59              |
| 1987-10-10 | 2791.24              |
| 1987-10-11 | 2681.22              |
| 1987-10-12 | 2703.84              |
| 1987-10-13 | 2684.22              |
| 1987-10-14 | 2065.15              |
| 1987-10-15 | 2729.03              |
| 1987-10-16 | 2895.26              |
| 1987-10-17 | 2757.79              |
| 1987-10-18 | 2689.58              |
| 1987-10-19 | 1796.0               |
| 1987-10-20 | 3238.58              |
| 1987-10-21 | 3155.59              |
| 1987-10-22 | 2284.2               |
| 1987-10-23 | 2705.01              |
| 1987-10-24 | 2374.26              |
| 1987-10-25 | 3239.08              |
| 1987-10-26 | 2329.87              |
| 1987-10-27 | 3488.92              |
| 1987-10-28 | 2613.66              |
| 1987-10-29 | 1932.88              |
| 1987-10-30 | 3199.93              |
| 1987-10-31 | 2096.77              |
| 1987-11-01 | 3346.47              |
| 1987-11-02 | 1631.93              |
| 1987-11-03 | 3343.77              |
| 1987-11-04 | 1985.28              |
| 1987-11-05 | 2709.05              |
| 1987-11-06 | 3128.16              |
| 1987-11-07 | 2511.17              |
| 1987-11-08 | 2393.4               |
| 1987-11-09 | 2145.89              |
| 1987-11-10 | 3199.19              |
| 1987-11-11 | 3079.64              |
| 1987-11-12 | 2532.78              |
| 1987-11-13 | 2343.58              |
| 1987-11-14 | 1981.88              |
| 1987-11-15 | 3461.96              |
| 1987-11-16 | 2407.06              |
| 1987-11-17 | 2321.44              |
| 1987-11-18 | 2703.89              |
| 1987-11-19 | 2860.19              |
| 1987-11-20 | 2482.17              |
| 1987-11-21 | 2124.41              |
| 1987-11-22 | 2876.94              |
| 1987-11-23 | 2531.83              |
| 1987-11-24 | 2819.51              |
| 1987-11-25 | 2102.0               |
| 1987-11-26 | 2477.6               |
| 1987-11-27 | 2414.72              |
| 1987-11-28 | 3161.87              |
| 1987-11-29 | 2430.84              |
| 1987-11-30 | 2732.81              |
| 1987-12-01 | 2538.91              |
| 1987-12-02 | 2214.64              |
| 1987-12-03 | 3433.08              |
| 1987-12-04 | 1978.93              |
| 1987-12-05 | 3361.96              |
| 1987-12-06 | 1997.58              |
| 1987-12-07 | 3000.61              |
| 1987-12-08 | 2037.88              |
| 1987-12-09 | 3095.6               |
| 1987-12-10 | 3173.06              |
| 1987-12-11 | 2434.11              |
| 1987-12-12 | 2997.98              |
| 1987-12-13 | 2110.75              |
| 1987-12-14 | 3290.47              |
| 1987-12-15 | 3408.9               |
| 1987-12-16 | 1924.04              |
| 1987-12-17 | 2373.33              |
| 1987-12-18 | 3914.95              |
| 1987-12-19 | 1978.09              |
| 1987-12-20 | 3274.04              |
| 1987-12-21 | 2769.3               |
| 1987-12-22 | 2118.84              |
| 1987-12-23 | 3374.65              |
| 1987-12-24 | 2083.03              |
| 1987-12-25 | 3414.42              |
| 1987-12-26 | 2436.86              |
| 1987-12-27 | 3058.96              |
| 1987-12-28 | 2484.33              |
| 1987-12-29 | 2932.57              |
| 1987-12-30 | 2333.94              |
| 1987-12-31 | 3141.94              |
| 1988-01-01 | 2382.88              |
| 1988-01-02 | 3221.63              |
| 1988-01-03 | 2179.41              |
| 1988-01-04 | 3193.53              |
| 1988-01-05 | 2745.8               |
| 1988-01-06 | 2544.47              |
| 1988-01-07 | 2823.38              |
| 1988-01-08 | 3046.88              |
| 1988-01-09 | 2752.19              |
| 1988-01-10 | 1665.23              |
| 1988-01-11 | 3813.09              |
| 1988-01-12 | 2801.06              |
| 1988-01-13 | 2396.67              |
| 1988-01-14 | 2864.5               |
| 1988-01-15 | 2512.68              |
| 1988-01-16 | 3104.72              |
| 1988-01-17 | 2687.32              |
| 1988-01-18 | 3160.17              |
| 1988-01-19 | 2498.89              |
| 1988-01-20 | 851.6                |
| 1988-01-21 | 1308.7               |
| 1988-01-22 | 3451.22              |
| 1988-01-23 | 3315.92              |
| 1988-01-24 | 2900.0               |
| 1988-01-25 | 3037.27              |
| 1988-01-26 | 2568.36              |
| 1988-01-27 | 2997.93              |
| 1988-01-28 | 1745.33              |
| 1988-01-29 | 3242.31              |
| 1988-01-30 | 2355.85              |
| 1988-01-31 | 3283.48              |
| 1988-02-01 | 2477.73              |
| 1988-02-02 | 2615.16              |
| 1988-02-03 | 3134.9               |
| 1988-02-04 | 2172.41              |
| 1988-02-05 | 3057.19              |
| 1988-02-06 | 3035.76              |
| 1988-02-07 | 2620.21              |
| 1988-02-08 | 2556.23              |
| 1988-02-09 | 3026.13              |
| 1988-02-10 | 2808.05              |
| 1988-02-11 | 2612.36              |
| 1988-02-12 | 2825.88              |
| 1988-02-13 | 2716.17              |
| 1988-02-14 | 3057.88              |
| 1988-02-15 | 2124.11              |
| 1988-02-16 | 2834.93              |
| 1988-02-17 | 2406.71              |
| 1988-02-18 | 3392.52              |
| 1988-02-19 | 2673.45              |
| 1988-02-20 | 2661.23              |
| 1988-02-21 | 3295.9               |
| 1988-02-22 | 2929.47              |
| 1988-02-23 | 2472.39              |
| 1988-02-24 | 3396.07              |
| 1988-02-25 | 2939.34              |
| 1988-02-26 | 2721.75              |
| 1988-02-27 | 2959.77              |
| 1988-02-28 | 3811.95              |
| 1988-02-29 | 2642.93              |
| 1988-03-01 | 637.6                |
| 1988-03-02 | 4290.77              |
| 1988-03-03 | 1947.82              |
| 1988-03-04 | 4019.23              |
| 1988-03-05 | 3063.44              |
| 1988-03-06 | 2718.69              |
| 1988-03-07 | 3343.44              |
| 1988-03-08 | 3034.99              |
| 1988-03-09 | 2955.98              |
| 1988-03-10 | 3131.73              |
| 1988-03-11 | 1565.85              |
| 1988-03-12 | 2426.3               |
| 1988-03-13 | 2427.58              |
| 1988-03-14 | 3601.99              |
| 1988-03-15 | 3185.25              |
| 1988-03-16 | 2573.19              |
| 1988-03-17 | 3180.32              |
| 1988-03-18 | 2399.07              |
| 1988-03-19 | 2679.96              |
| 1988-03-20 | 2114.0               |
| 1988-03-21 | 3277.1               |
| 1988-03-22 | 2246.42              |
| 1988-03-23 | 2200.99              |
| 1988-03-24 | 2548.85              |
| 1988-03-25 | 2043.82              |
| 1988-03-26 | 2824.27              |
| 1988-03-27 | 2589.42              |
| 1988-03-28 | 3182.71              |
| 1988-03-29 | 3777.06              |
| 1988-03-30 | 3157.23              |
| 1988-03-31 | 3184.63              |
| 1988-04-01 | 2734.4               |
| 1988-04-02 | 3448.44              |
| 1988-04-03 | 2910.52              |
| 1988-04-04 | 3664.14              |
| 1988-04-05 | 1781.97              |
| 1988-04-06 | 2806.9               |
| 1988-04-07 | 2614.71              |
| 1988-04-08 | 2380.03              |
| 1988-04-09 | 2728.54              |
| 1988-04-10 | 1963.48              |
| 1988-04-11 | 2644.76              |
| 1988-04-12 | 3011.81              |
| 1988-04-13 | 1957.51              |
| 1988-04-14 | 1815.93              |
| 1988-04-15 | 2204.96              |
| 1988-04-16 | 1864.79              |
| 1988-04-17 | 2687.45              |
| 1988-04-18 | 2435.34              |
| 1988-04-19 | 2646.59              |
| 1988-04-20 | 2150.59              |
| 1988-04-21 | 2482.72              |
| 1988-04-22 | 3029.24              |
| 1988-04-23 | 1989.52              |
| 1988-04-24 | 3381.78              |
| 1988-04-25 | 2309.49              |
| 1988-04-26 | 2682.11              |
| 1988-04-27 | 3011.24              |
| 1988-04-28 | 2851.95              |
| 1988-04-29 | 2790.53              |
| 1988-04-30 | 2160.95              |
| 1988-05-01 | 2971.58              |
| 1988-05-02 | 1960.98              |
| 1988-05-03 | 2858.51              |
| 1988-05-04 | 2192.83              |
| 1988-05-05 | 2784.86              |
| 1988-05-06 | 3608.74              |
| 1988-05-07 | 2128.84              |
| 1988-05-08 | 2226.74              |
| 1988-05-09 | 2464.18              |
| 1988-05-10 | 2158.09              |
| 1988-05-11 | 1898.0               |
| 1988-05-12 | 2708.39              |
| 1988-05-13 | 1928.64              |
| 1988-05-14 | 2016.96              |
| 1988-05-15 | 2153.65              |
| 1988-05-16 | 2229.85              |
| 1988-05-17 | 1935.06              |
| 1988-05-18 | 2380.28              |
| 1988-05-19 | 2334.04              |
| 1988-05-20 | 1769.98              |
| 1988-05-21 | 1847.46              |
| 1988-05-22 | 2629.09              |
| 1988-05-23 | 2765.45              |
| 1988-05-24 | 2142.47              |
| 1988-05-25 | 2209.83              |
| 1988-05-26 | 2074.52              |
| 1988-05-27 | 1716.87              |
| 1988-05-28 | 2724.64              |
| 1988-05-29 | 1658.57              |
| 1988-05-30 | 2634.48              |
| 1988-05-31 | 1989.36              |
| 1988-06-01 | 2116.84              |
| 1988-06-02 | 2492.21              |
| 1988-06-03 | 2191.98              |
| 1988-06-04 | 1797.77              |
| 1988-06-05 | 1647.05              |
| 1988-06-06 | 2114.95              |
| 1988-06-07 | 1986.88              |
| 1988-06-08 | 1437.92              |
| 1988-06-09 | 2160.8               |
| 1988-06-10 | 1370.49              |
| 1988-06-11 | 1983.34              |
| 1988-06-12 | 2099.37              |
| 1988-06-13 | 1749.35              |
| 1988-06-14 | 2106.33              |
| 1988-06-15 | 1264.62              |
| 1988-06-16 | 3365.7               |
| 1988-06-17 | 1974.66              |
| 1988-06-18 | 2546.62              |
| 1988-06-19 | 2120.33              |
| 1988-06-20 | 2311.4               |
| 1988-06-21 | 2202.09              |
| 1988-06-22 | 2146.77              |
| 1988-06-23 | 2395.4               |
| 1988-06-24 | 2229.68              |
| 1988-06-25 | 2161.8               |
| 1988-06-26 | 2471.26              |
| 1988-06-27 | 2184.44              |
| 1988-06-28 | 2392.3               |
| 1988-06-29 | 2100.87              |
| 1988-06-30 | 1933.08              |
| 1988-07-01 | 2579.3               |
| 1988-07-02 | 2446.21              |
| 1988-07-03 | 2547.57              |
| 1988-07-04 | 2252.98              |
| 1988-07-05 | 2465.21              |
| 1988-07-06 | 2075.3               |
| 1988-07-07 | 2773.52              |
| 1988-07-08 | 1879.51              |
| 1988-07-09 | 2630.0               |
| 1988-07-10 | 2133.29              |
| 1988-07-11 | 2586.41              |
| 1988-07-12 | 2414.11              |
| 1988-07-13 | 3139.53              |
| 1988-07-14 | 2467.3               |
| 1988-07-15 | 1349.18              |
| 1988-07-16 | 3380.14              |
| 1988-07-17 | 2108.21              |
| 1988-07-18 | 3168.26              |
| 1988-07-19 | 2126.42              |
| 1988-07-20 | 2762.48              |
| 1988-07-21 | 2397.06              |
| 1988-07-22 | 2479.93              |
| 1988-07-23 | 2318.1               |
| 1988-07-24 | 2130.27              |
| 1988-07-25 | 2653.67              |
| 1988-07-26 | 2266.41              |
| 1988-07-27 | 2319.44              |
| 1988-07-28 | 3112.87              |
| 1988-07-29 | 1838.24              |
| 1988-07-30 | 3028.74              |
| 1988-07-31 | 2004.36              |
| 1988-08-01 | 2842.85              |
| 1988-08-02 | 2152.92              |
| 1988-08-03 | 2679.77              |
| 1988-08-04 | 2401.1               |
| 1988-08-05 | 2605.83              |
| 1988-08-06 | 2300.53              |
| 1988-08-07 | 1878.72              |
| 1988-08-08 | 3197.55              |
| 1988-08-09 | 2060.4               |
| 1988-08-10 | 2182.26              |
| 1988-08-11 | 2950.88              |
| 1988-08-12 | 1894.26              |
| 1988-08-13 | 2769.35              |
| 1988-08-14 | 1919.61              |
| 1988-08-15 | 2536.51              |
| 1988-08-16 | 2770.2               |
| 1988-08-17 | 2866.04              |
| 1988-08-18 | 2900.14              |
| 1988-08-19 | 2802.88              |
| 1988-08-20 | 2162.29              |
| 1988-08-21 | 3073.17              |
| 1988-08-22 | 2184.76              |
| 1988-08-23 | 2869.5               |
| 1988-08-24 | 2208.65              |
| 1988-08-25 | 2638.3               |
| 1988-08-26 | 2583.74              |
| 1988-08-27 | 2402.45              |
| 1988-08-28 | 2482.51              |
| 1988-08-29 | 2660.13              |
| 1988-08-30 | 2467.47              |
| 1988-08-31 | 2772.08              |
| 1988-09-01 | 2001.67              |
| 1988-09-02 | 2730.12              |
| 1988-09-03 | 2348.28              |
| 1988-09-04 | 2279.56              |
| 1988-09-05 | 2528.95              |
| 1988-09-06 | 2985.23              |
| 1988-09-07 | 2261.17              |
| 1988-09-08 | 2210.11              |
| 1988-09-09 | 2868.06              |
| 1988-09-10 | 1737.27              |
| 1988-09-11 | 1804.89              |
| 1988-09-12 | 2554.23              |
| 1988-09-13 | 1375.61              |
| 1988-09-14 | 2349.5               |
| 1988-09-15 | 1473.04              |
| 1988-09-16 | 1705.7               |
| 1988-09-17 | 2028.36              |
| 1988-09-18 | 1942.33              |
| 1988-09-19 | 1919.37              |
| 1988-09-20 | 2032.33              |
| 1988-09-21 | 1292.26              |
| 1988-09-22 | 3093.76              |
| 1988-09-23 | 1881.87              |
| 1988-09-24 | 1963.71              |
| 1988-09-25 | 1472.92              |
| 1988-09-26 | 2156.6               |
| 1988-09-27 | 2206.92              |
| 1988-09-28 | 1871.05              |
| 1988-09-29 | 1770.36              |
| 1988-09-30 | 2243.78              |
| 1988-10-01 | 1490.55              |
| 1988-10-02 | 2262.75              |
| 1988-10-03 | 1381.07              |
| 1988-10-04 | 1761.83              |
| 1988-10-05 | 1707.83              |
| 1988-10-06 | 2058.26              |
| 1988-10-07 | 1269.57              |
| 1988-10-08 | 1460.51              |
| 1988-10-09 | 1670.06              |
| 1988-10-10 | 2147.65              |
| 1988-10-11 | 1129.17              |
| 1988-10-12 | 1723.95              |
| 1988-10-13 | 1767.56              |
| 1988-10-14 | 1100.68              |
| 1988-10-15 | 1611.99              |
| 1988-10-16 | 1393.72              |
| 1988-10-17 | 1584.97              |
| 1988-10-18 | 999.03               |
| 1988-10-19 | 1527.84              |
| 1988-10-20 | 1722.25              |
| 1988-10-21 | 1172.95              |
| 1988-10-22 | 1447.02              |
| 1988-10-23 | 1231.91              |
| 1988-10-24 | 1413.49              |
| 1988-10-25 | 1510.55              |
| 1988-10-26 | 827.83               |
| 1988-10-27 | 2016.34              |
| 1988-10-28 | 1143.0               |
| 1988-10-29 | 1329.35              |
| 1988-10-30 | 1041.87              |
| 1988-10-31 | 1012.58              |
| 1988-11-01 | 336.46               |
| 1988-11-02 | 313.57               |
| 1988-11-03 | 396.91               |
| 1988-11-04 | 1134.01              |
| 1988-11-05 | 448.33               |
| 1988-11-06 | 581.66               |
| 1988-11-07 | 588.69               |
| 1988-11-08 | 295.93               |
| 1988-11-09 | 598.22               |
| 1988-11-10 | 561.46               |
| 1988-11-11 | 281.61               |
| 1988-11-12 | 709.21               |
| 1988-11-13 | 364.38               |
| 1988-11-14 | 404.54               |
| 1988-11-15 | 714.4                |
| 1988-11-16 | 277.38               |
| 1988-11-17 | 492.16               |
| 1988-11-18 | 36.22                |
| 1988-11-19 | 832.44               |
| 1988-11-20 | 794.31               |
| 1988-11-21 | 302.23               |
| 1988-11-22 | 898.76               |
| 1988-11-23 | 249.52               |
| 1988-11-24 | 684.26               |
| 1988-11-25 | 351.4                |
| 1988-11-26 | 808.44               |
| 1988-11-27 | 203.04               |
| 1988-11-28 | 739.34               |
| 1988-11-29 | 85.2                 |
| 1988-11-30 | 256.94               |
| 1988-12-01 | 1020.65              |
| 1988-12-02 | 1602.67              |
| 1988-12-03 | 21.45                |
| 1988-12-04 | 271.01               |
| 1988-12-05 | 1217.58              |
| 1988-12-06 | 600.4                |
| 1988-12-07 | 649.79               |
| 1988-12-08 | 1203.81              |
| 1988-12-09 | 812.94               |
| 1988-12-10 | 11.96                |
| 1988-12-11 | 440.72               |
| 1988-12-12 | 31.46                |
| 1988-12-13 | 1493.19              |
| 1988-12-14 | 458.12               |
| 1988-12-15 | 784.88               |
| 1988-12-16 | 1082.1               |
| 1988-12-17 | 21.41                |
| 1988-12-18 | -1.25                |
| 1988-12-19 | 711.11               |
| 1988-12-20 | 784.36               |
| 1988-12-21 | 276.81               |
| 1988-12-22 | 239.33               |
| 1988-12-23 | 340.15               |
| 1988-12-24 | 605.13               |
| 1988-12-25 | 680.72               |
| 1988-12-26 | 31.34                |
| 1988-12-27 | 1386.07              |
| 1988-12-28 | 7.91                 |
| 1988-12-29 | 280.67               |
| 1988-12-30 | 155.34               |
| 1988-12-31 | 535.0                |
| 1989-01-01 | 842.94               |
| 1989-01-02 | 29.4                 |
| 1989-01-03 | 741.21               |
| 1989-01-04 | 545.05               |
| 1989-01-05 | 578.97               |
| 1989-01-06 | 31.52                |
| 1989-01-07 | 641.49               |
| 1989-01-08 | 588.72               |
| 1989-01-09 | 458.02               |
| 1989-01-10 | 1258.11              |
| 1989-01-11 | 24.99                |
| 1989-01-12 | 1109.14              |
| 1989-01-13 | 896.57               |
| 1989-01-14 | 516.13               |
| 1989-01-15 | 47.4                 |
| 1989-01-16 | 43.74                |
| 1989-01-17 | 726.99               |
| 1989-01-18 | 1106.23              |
| 1989-01-19 | 674.06               |
| 1989-01-20 | 978.14               |
| 1989-01-21 | 554.48               |
| 1989-01-22 | 749.45               |
| 1989-01-23 | 779.18               |
| 1989-01-24 | 45.93                |
| 1989-01-25 | 964.02               |
| 1989-01-26 | 537.66               |
| 1989-01-27 | 266.9                |
| 1989-01-28 | 731.28               |
| 1989-01-29 | 683.74               |
| 1989-01-30 | 805.34               |
| 1989-01-31 | 91.65                |
| 1989-02-01 | 981.74               |
| 1989-02-02 | 255.06               |
| 1989-02-03 | 816.61               |
| 1989-02-04 | 43.91                |
| 1989-02-05 | 558.69               |
| 1989-02-06 | 390.64               |
| 1989-02-07 | 589.86               |
| 1989-02-08 | 932.5                |
| 1989-02-09 | 400.27               |
| 1989-02-10 | 308.02               |
| 1989-02-11 | 950.8                |
| 1989-02-12 | 29.41                |
| 1989-02-13 | 1027.53              |
| 1989-02-14 | 562.51               |
| 1989-02-15 | 566.26               |
| 1989-02-16 | 186.4                |
| 1989-02-17 | 449.1                |
| 1989-02-18 | 417.91               |
| 1989-02-19 | 777.17               |
| 1989-02-20 | 869.81               |
| 1989-02-21 | 300.52               |
| 1989-02-22 | 729.63               |
| 1989-02-23 | 686.76               |
| 1989-02-24 | 79.02                |
| 1989-02-25 | 869.94               |
| 1989-02-26 | 451.99               |
| 1989-02-27 | 607.6                |
| 1989-02-28 | 745.23               |
| 1989-03-01 | 501.47               |
| 1989-03-02 | 246.02               |
| 1989-03-03 | 992.68               |
| 1989-03-04 | 459.63               |
| 1989-03-05 | 485.66               |
| 1989-03-06 | 539.78               |
| 1989-03-07 | 542.53               |
| 1989-03-08 | 466.1                |
| 1989-03-09 | 66.29                |
| 1989-03-10 | 604.81               |
| 1989-03-11 | 503.35               |
| 1989-03-12 | 471.17               |
| 1989-03-13 | 916.67               |
| 1989-03-14 | 79.55                |
| 1989-03-15 | 1130.85              |
| 1989-03-16 | 2663.94              |
| 1989-03-17 | 1198.22              |
| 1989-03-18 | 68.46                |
| 1989-03-19 | 983.01               |
| 1989-03-20 | 321.05               |
| 1989-03-21 | 406.92               |
| 1989-03-22 | 302.78               |
| 1989-03-23 | 1102.05              |
| 1989-03-24 | 828.09               |
| 1989-03-25 | 146.83               |
| 1989-03-26 | 1506.74              |
| 1989-03-27 | 44.73                |
| 1989-03-28 | 814.01               |
| 1989-03-29 | 1073.02              |
| 1989-03-30 | 1629.94              |
| 1989-03-31 | 1205.19              |
| 1989-04-01 | 2036.83              |
| 1989-04-02 | 1278.08              |
| 1989-04-03 | 1731.91              |
| 1989-04-04 | 909.75               |
| 1989-04-05 | 1912.6               |
| 1989-04-06 | 1868.96              |
| 1989-04-07 | 2115.64              |
| 1989-04-08 | 2023.26              |
| 1989-04-09 | 1757.04              |
| 1989-04-10 | 1680.95              |
| 1989-04-11 | 2356.85              |
| 1989-04-12 | 1888.41              |
| 1989-04-13 | 3125.82              |
| 1989-04-14 | 1367.88              |
| 1989-04-15 | 3166.51              |
| 1989-04-16 | 1710.3               |
| 1989-04-17 | 2808.63              |
| 1989-04-18 | 1498.98              |
| 1989-04-19 | 2611.25              |
| 1989-04-20 | 2034.48              |
| 1989-04-21 | 1256.24              |
| 1989-04-22 | 2183.56              |
| 1989-04-23 | 2659.82              |
| 1989-04-24 | 1645.31              |
| 1989-04-25 | 2570.32              |
| 1989-04-26 | 1622.94              |
| 1989-04-27 | 2573.15              |
| 1989-04-28 | 2415.32              |
| 1989-04-29 | 2144.56              |
| 1989-04-30 | 2779.17              |
| 1989-05-01 | 2219.79              |
| 1989-05-02 | 2574.51              |
| 1989-05-03 | 2120.19              |
| 1989-05-04 | 2325.01              |
| 1989-05-05 | 2807.14              |
| 1989-05-06 | 2008.08              |
| 1989-05-07 | 2559.03              |
| 1989-05-08 | 2156.23              |
| 1989-05-09 | 2189.4               |
| 1989-05-10 | 2170.19              |
| 1989-05-11 | 2302.15              |
| 1989-05-12 | 2048.25              |
| 1989-05-13 | 2228.22              |
| 1989-05-14 | 2316.03              |
| 1989-05-15 | 2019.7               |
| 1989-05-16 | 2403.74              |
| 1989-05-17 | 2959.56              |
| 1989-05-18 | 2133.25              |
| 1989-05-19 | 2927.5               |
| 1989-05-20 | 1883.53              |
| 1989-05-21 | 2701.1               |
| 1989-05-22 | 1376.39              |
| 1989-05-23 | 2976.64              |
| 1989-05-24 | 1418.99              |
| 1989-05-25 | 1986.37              |
| 1989-05-26 | 2888.38              |
| 1989-05-27 | 1484.64              |
| 1989-05-28 | 2516.74              |
| 1989-05-29 | 2238.96              |
| 1989-05-30 | 1760.26              |
| 1989-05-31 | 2083.28              |
| 1989-06-01 | 2373.34              |
| 1989-06-02 | 1908.57              |
| 1989-06-03 | 1817.38              |
| 1989-06-04 | 3111.76              |
| 1989-06-05 | 2092.68              |
| 1989-06-06 | 2550.9               |
| 1989-06-07 | 1998.72              |
| 1989-06-08 | 2433.49              |
| 1989-06-09 | 3003.51              |
| 1989-06-10 | 2206.07              |
| 1989-06-11 | 2120.41              |
| 1989-06-12 | 2745.06              |
| 1989-06-13 | 2423.66              |
| 1989-06-14 | 1780.08              |
| 1989-06-15 | 2503.03              |
| 1989-06-16 | 2628.11              |
| 1989-06-17 | 1864.21              |
| 1989-06-18 | 2596.27              |
| 1989-06-19 | 2507.24              |
| 1989-06-20 | 1780.44              |
| 1989-06-21 | 3096.93              |
| 1989-06-22 | 2296.6               |
| 1989-06-23 | 2948.6               |
| 1989-06-24 | 1910.79              |
| 1989-06-25 | 2975.08              |
| 1989-06-26 | 2714.35              |
| 1989-06-27 | 2387.39              |
| 1989-06-28 | 2355.34              |
| 1989-06-29 | 2261.59              |
| 1989-06-30 | 2499.55              |
| 1989-07-01 | 2527.5               |
| 1989-07-02 | 2699.02              |
| 1989-07-03 | 2249.1               |
| 1989-07-04 | 2601.52              |
| 1989-07-05 | 2877.8               |
| 1989-07-06 | 2496.57              |
| 1989-07-07 | 2849.52              |
| 1989-07-08 | 2219.16              |
| 1989-07-09 | 2978.05              |
| 1989-07-10 | 2280.34              |
| 1989-07-11 | 2805.42              |
| 1989-07-12 | 2211.78              |
| 1989-07-13 | 2940.08              |
| 1989-07-14 | 2032.56              |
| 1989-07-15 | 2476.24              |
| 1989-07-16 | 3087.45              |
| 1989-07-17 | 2474.78              |
| 1989-07-18 | 2452.67              |
| 1989-07-19 | 2824.61              |
| 1989-07-20 | 2542.05              |
| 1989-07-21 | 2103.06              |
| 1989-07-22 | 2590.34              |
| 1989-07-23 | 2915.62              |
| 1989-07-24 | 2706.06              |
| 1989-07-25 | 2892.45              |
| 1989-07-26 | 2647.12              |
| 1989-07-27 | 2805.57              |
| 1989-07-28 | 2626.24              |
| 1989-07-29 | 2716.96              |
| 1989-07-30 | 2717.14              |
| 1989-07-31 | 2465.96              |
| 1989-08-01 | 2290.86              |
| 1989-08-02 | 2250.05              |
| 1989-08-03 | 2929.69              |
| 1989-08-04 | 2662.33              |
| 1989-08-05 | 2379.07              |
| 1989-08-06 | 2494.44              |
| 1989-08-07 | 2489.55              |
| 1989-08-08 | 3182.76              |
| 1989-08-09 | 1050.08              |
| 1989-08-10 | 2332.65              |
| 1989-08-11 | 2812.14              |
| 1989-08-12 | 2502.11              |
| 1989-08-13 | 2132.17              |
| 1989-08-14 | 2632.73              |
| 1989-08-15 | 2775.43              |
| 1989-08-16 | 2766.75              |
| 1989-08-17 | 2322.16              |
| 1989-08-18 | 2670.31              |
| 1989-08-19 | 2477.14              |
| 1989-08-20 | 3158.57              |
| 1989-08-21 | 2072.89              |
| 1989-08-22 | 2154.01              |
| 1989-08-23 | 3425.55              |
| 1989-08-24 | 2672.3               |
| 1989-08-25 | 2372.78              |
| 1989-08-26 | 2490.82              |
| 1989-08-27 | 2648.08              |
| 1989-08-28 | 3105.3               |
| 1989-08-29 | 2510.23              |
| 1989-08-30 | 2940.12              |
| 1989-08-31 | 2957.13              |
| 1989-09-01 | 2247.85              |
| 1989-09-02 | 2621.47              |
| 1989-09-03 | 2679.15              |
| 1989-09-04 | 2668.41              |
| 1989-09-05 | 2967.64              |
| 1989-09-06 | 2874.64              |
| 1989-09-07 | 3387.86              |
| 1989-09-08 | 2509.9               |
| 1989-09-09 | 2413.04              |
| 1989-09-10 | 2636.64              |
| 1989-09-11 | 2997.35              |
| 1989-09-12 | 2442.48              |
| 1989-09-13 | 2873.33              |
| 1989-09-14 | 2280.42              |
| 1989-09-15 | 2869.51              |
| 1989-09-16 | 2550.73              |
| 1989-09-17 | 2329.89              |
| 1989-09-18 | 2733.44              |
| 1989-09-19 | 2840.19              |
| 1989-09-20 | 1479.14              |
| 1989-09-21 | 3024.13              |
| 1989-09-22 | 2040.76              |
| 1989-09-23 | 2476.69              |
| 1989-09-24 | 1871.68              |
| 1989-09-25 | 2346.15              |
| 1989-09-26 | 2784.55              |
| 1989-09-27 | 1718.45              |
| 1989-09-28 | 2392.94              |
| 1989-09-29 | 1871.7               |
| 1989-09-30 | 1879.15              |
| 1989-10-01 | 2824.77              |
| 1989-10-02 | 2301.23              |
| 1989-10-03 | 2119.23              |
| 1989-10-04 | 2000.03              |
| 1989-10-05 | 1658.29              |
| 1989-10-06 | 2984.67              |
| 1989-10-07 | 2899.75              |
| 1989-10-08 | 2570.99              |
| 1989-10-09 | 2397.52              |
| 1989-10-10 | 3285.92              |
| 1989-10-11 | 2678.41              |
| 1989-10-12 | 1268.59              |
| 1989-10-13 | 1961.75              |
| 1989-10-14 | 2711.6               |
| 1989-10-15 | 2410.31              |
| 1989-10-16 | 870.34               |
| 1989-10-17 | 2487.24              |
| 1989-10-18 | 2658.9               |
| 1989-10-19 | 1907.93              |
| 1989-10-20 | 1821.85              |
| 1989-10-21 | 998.78               |
| 1989-10-22 | 2091.77              |
| 1989-10-23 | 1063.87              |
| 1989-10-24 | 116.16               |
| 1989-10-25 | 23.37                |
| 1989-10-26 | 141.69               |
| 1989-10-27 | 1026.04              |
| 1989-10-28 | 1316.77              |
| 1989-10-29 | 1928.57              |
| 1989-10-30 | 1544.02              |
| 1989-10-31 | 2859.3               |
| 1989-11-01 | 1370.94              |
| 1989-11-02 | 1867.11              |
| 1989-11-03 | 1163.31              |
| 1989-11-04 | 1028.42              |
| 1989-11-05 | 1505.47              |
| 1989-11-06 | 19.0                 |
| 1989-11-07 | 462.75               |
| 1989-11-08 | 480.6                |
| 1989-11-09 | 769.24               |
| 1989-11-10 | 449.19               |
| 1989-11-11 | 247.43               |
| 1989-11-12 | 1092.79              |
| 1989-11-13 | 0.0                  |
| 1989-11-14 | 473.46               |
| 1989-11-15 | 598.75               |
| 1989-11-16 | 832.79               |
| 1989-11-17 | 337.3                |
| 1989-11-18 | 786.17               |
| 1989-11-19 | 359.28               |
| 1989-11-20 | 874.48               |
| 1989-11-21 | 718.83               |
| 1989-11-22 | 548.07               |
| 1989-11-23 | 33.61                |
| 1989-11-24 | 478.17               |
| 1989-11-25 | 412.62               |
| 1989-11-26 | 755.94               |
| 1989-11-27 | 627.67               |
| 1989-11-28 | 527.99               |
| 1989-11-29 | 895.76               |
| 1989-11-30 | 772.58               |
| 1989-12-01 | 465.07               |
| 1989-12-02 | 708.95               |
| 1989-12-03 | 351.11               |
| 1989-12-04 | 529.45               |
| 1989-12-05 | 88.23                |
| 1989-12-06 | 1070.45              |
| 1989-12-07 | 285.82               |
| 1989-12-08 | 664.48               |
| 1989-12-09 | 561.79               |
| 1989-12-10 | 492.45               |
| 1989-12-11 | 604.76               |
| 1989-12-12 | 838.69               |
| 1989-12-13 | 583.26               |
| 1989-12-14 | 540.81               |
| 1989-12-15 | 0.0                  |
| 1989-12-16 | 1131.28              |
| 1989-12-17 | 531.26               |
| 1989-12-18 | 706.09               |
| 1989-12-19 | 434.62               |
| 1989-12-20 | 511.06               |
| 1989-12-21 | 247.3                |
| 1989-12-22 | 959.66               |
| 1989-12-23 | 276.74               |
| 1989-12-24 | 469.85               |
| 1989-12-25 | 472.89               |
| 1989-12-26 | 25.17                |
| 1989-12-27 | 1347.47              |
| 1989-12-28 | 0.0                  |
| 1989-12-29 | 1466.66              |
| 1989-12-30 | 10.21                |
| 1989-12-31 | 712.02               |
| 1990-01-01 | 0.0                  |
| 1990-01-02 | 1098.76              |
| 1990-01-03 | 347.99               |
| 1990-01-04 | 878.21               |
| 1990-01-05 | 591.4                |
| 1990-01-06 | 638.52               |
| 1990-01-07 | 587.29               |
| 1990-01-08 | 540.51               |
| 1990-01-09 | 561.27               |
| 1990-01-10 | 349.2                |
| 1990-01-11 | 815.01               |
| 1990-01-12 | 307.98               |
| 1990-01-13 | 811.81               |
| 1990-01-14 | 0.0                  |
| 1990-01-15 | 1477.4               |
| 1990-01-16 | 0.0                  |
| 1990-01-17 | 1324.37              |
| 1990-01-18 | 535.13               |
| 1990-01-19 | 594.61               |
| 1990-01-20 | 7.97                 |
| 1990-01-21 | 1134.56              |
| 1990-01-22 | 75.66                |
| 1990-01-23 | 933.82               |
| 1990-01-24 | 492.64               |
| 1990-01-25 | 396.52               |
| 1990-01-26 | 512.69               |
| 1990-01-27 | 1042.85              |
| 1990-01-28 | 385.32               |
| 1990-01-29 | 803.87               |
| 1990-01-30 | 320.56               |
| 1990-01-31 | 524.8                |
| 1990-02-01 | 489.97               |
| 1990-02-02 | 426.37               |
| 1990-02-03 | 862.57               |
| 1990-02-04 | 567.97               |
| 1990-02-05 | 1230.77              |
| 1990-02-06 | 377.77               |
| 1990-02-07 | 0.0                  |
| 1990-02-08 | 465.97               |
| 1990-02-09 | 342.77               |
| 1990-02-10 | 630.12               |
| 1990-02-11 | 509.72               |
| 1990-02-12 | 1222.52              |
| 1990-02-13 | 651.52               |
| 1990-02-14 | 343.12               |
| 1990-02-15 | 0.0                  |
| 1990-02-16 | 793.12               |
| 1990-02-17 | 373.07               |
| 1990-02-18 | 0.67                 |
| 1990-02-19 | 1001.07              |
| 1990-02-20 | 614.87               |
| 1990-02-21 | 155.62               |
| 1990-02-22 | 303.82               |
| 1990-02-23 | 749.02               |
| 1990-02-24 | 777.83               |
| 1990-02-25 | 0.0                  |
| 1990-02-26 | 902.58               |
| 1990-02-27 | 391.38               |
| 1990-02-28 | 841.72               |
| 1990-03-01 | 425.32               |
| 1990-03-02 | 0.0                  |
| 1990-03-03 | 5.27                 |
| 1990-03-04 | 1041.28              |
| 1990-03-05 | 785.88               |
| 1990-03-06 | 0.0                  |
| 1990-03-07 | 639.83               |
| 1990-03-08 | 460.43               |
| 1990-03-09 | 498.83               |
| 1990-03-10 | 786.99               |
| 1990-03-11 | 532.99               |
| 1990-03-12 | 461.99               |
| 1990-03-13 | 0.0                  |
| 1990-03-14 | 621.34               |
| 1990-03-15 | 704.74               |
| 1990-03-16 | 322.29               |
| 1990-03-17 | 648.69               |
| 1990-03-18 | 773.29               |
| 1990-03-19 | 1505.64              |
| 1990-03-20 | 1622.24              |
| 1990-03-21 | 1279.59              |
| 1990-03-22 | 1350.38              |
| 1990-03-23 | 839.34               |
| 1990-03-24 | 2127.34              |
| 1990-03-25 | 949.3                |
| 1990-03-26 | 1753.3               |
| 1990-03-27 | 1471.3               |
| 1990-03-28 | 1732.85              |
| 1990-03-29 | 1467.65              |
| 1990-03-30 | 2169.8               |
| 1990-03-31 | 1362.4               |
| 1990-04-01 | 2204.6               |
| 1990-04-02 | 2198.12              |
| 1990-04-03 | 1802.04              |
| 1990-04-04 | 2282.28              |
| 1990-04-05 | 2667.6               |
| 1990-04-06 | 3031.65              |
| 1990-04-07 | 2148.16              |
| 1990-04-08 | 2836.8               |
| 1990-04-09 | 1866.76              |
| 1990-04-10 | 2898.96              |
| 1990-04-11 | 2240.67              |
| 1990-04-12 | 2316.48              |
| 1990-04-13 | 2758.08              |
| 1990-04-14 | 2694.55              |
| 1990-04-15 | 2460.08              |
| 1990-04-16 | 2692.11              |
| 1990-04-17 | 2331.72              |
| 1990-04-18 | 3139.8               |
| 1990-04-19 | 2551.95              |
| 1990-04-20 | 2188.91              |
| 1990-04-21 | 2870.04              |
| 1990-04-22 | 1258.19              |
| 1990-04-23 | 3552.95              |
| 1990-04-24 | 2427.47              |
| 1990-04-25 | 2191.47              |
| 1990-04-26 | 2976.55              |
| 1990-04-27 | 2004.19              |
| 1990-04-28 | 2591.75              |
| 1990-04-29 | 2332.4               |
| 1990-04-30 | 2571.14              |
| 1990-05-01 | 2709.79              |
| 1990-05-02 | 1633.75              |
| 1990-05-03 | 2572.95              |
| 1990-05-04 | 1136.75              |
| 1990-05-05 | 1692.31              |
| 1990-05-06 | 723.54               |
| 1990-05-07 | 1760.9               |
| 1990-05-08 | 1919.54              |
| 1990-05-09 | 2218.37              |
| 1990-05-10 | 2205.01              |
| 1990-05-11 | 2116.93              |
| 1990-05-12 | 2340.85              |
| 1990-05-13 | 2445.49              |
| 1990-05-14 | 2194.57              |
| 1990-05-15 | 2104.24              |
| 1990-05-16 | 2869.17              |
| 1990-05-17 | 2601.52              |
| 1990-05-18 | 2004.52              |
| 1990-05-19 | 2255.87              |
| 1990-05-20 | 2705.61              |
| 1990-05-21 | 2301.59              |
| 1990-05-22 | 2544.12              |
| 1990-05-23 | 2166.46              |
| 1990-05-24 | 2266.42              |
| 1990-05-25 | 2502.9               |
| 1990-05-26 | 1968.23              |
| 1990-05-27 | 2924.37              |
| 1990-05-28 | 2725.52              |
| 1990-05-29 | 1598.6               |
| 1990-05-30 | 2612.82              |
| 1990-05-31 | 1572.47              |
| 1990-06-01 | 2295.32              |
| 1990-06-02 | 2787.78              |
| 1990-06-03 | 1756.48              |
| 1990-06-04 | 2831.92              |
| 1990-06-05 | 1426.83              |
| 1990-06-06 | 746.15               |
| 1990-06-07 | 1069.99              |
| 1990-06-08 | 1222.83              |
| 1990-06-09 | 314.13               |
| 1990-06-10 | 1582.77              |
| 1990-06-11 | 317.64               |
| 1990-06-12 | 839.16               |
| 1990-06-13 | 988.1                |
| 1990-06-14 | 1004.34              |
| 1990-06-15 | 1888.6               |
| 1990-06-16 | 1970.71              |
| 1990-06-17 | 2566.04              |
| 1990-06-18 | 2443.5               |
| 1990-06-19 | 2060.97              |
| 1990-06-20 | 2247.28              |
| 1990-06-21 | 2359.16              |
| 1990-06-22 | 2627.24              |
| 1990-06-23 | 2322.97              |
| 1990-06-24 | 2552.29              |
| 1990-06-25 | 2343.31              |
| 1990-06-26 | 2114.32              |
| 1990-06-27 | 2255.19              |
| 1990-06-28 | 1939.52              |
| 1990-06-29 | 2560.99              |
| 1990-06-30 | 2711.55              |
| 1990-07-01 | 2849.74              |
| 1990-07-02 | 2776.76              |
| 1990-07-03 | 2462.88              |
| 1990-07-04 | 2549.31              |
| 1990-07-05 | 2633.92              |
| 1990-07-06 | 2413.91              |
| 1990-07-07 | 1953.88              |
| 1990-07-08 | 2241.59              |
| 1990-07-09 | 2524.08              |
| 1990-07-10 | 2218.45              |
| 1990-07-11 | 2464.62              |
| 1990-07-12 | 1323.74              |
| 1990-07-13 | 2613.87              |
| 1990-07-14 | 2108.32              |
| 1990-07-15 | 2221.01              |
| 1990-07-16 | 2211.94              |
| 1990-07-17 | 2511.27              |
| 1990-07-18 | 2971.96              |
| 1990-07-19 | 2485.99              |
| 1990-07-20 | 2527.39              |
| 1990-07-21 | 2378.01              |
| 1990-07-22 | 1787.18              |
| 1990-07-23 | 2726.47              |
| 1990-07-24 | 2891.17              |
| 1990-07-25 | 2483.28              |
| 1990-07-26 | 2348.75              |
| 1990-07-27 | 2164.97              |
| 1990-07-28 | 2478.01              |
| 1990-07-29 | 1882.68              |
| 1990-07-30 | 2577.51              |
| 1990-07-31 | 2779.89              |
| 1990-08-01 | 3054.1               |
| 1990-08-02 | 1704.7               |
| 1990-08-03 | 2503.83              |
| 1990-08-04 | 2248.51              |
| 1990-08-05 | 2417.55              |
| 1990-08-06 | 2760.3               |
| 1990-08-07 | 2768.88              |
| 1990-08-08 | 2758.77              |
| 1990-08-09 | 1764.84              |
| 1990-08-10 | 2664.79              |
| 1990-08-11 | 2594.68              |
| 1990-08-12 | 2273.29              |
| 1990-08-13 | 3168.76              |
| 1990-08-14 | 1740.81              |
| 1990-08-15 | 2745.8               |
| 1990-08-16 | 2319.65              |
| 1990-08-17 | 2741.01              |
| 1990-08-18 | 2326.13              |
| 1990-08-19 | 2390.94              |
| 1990-08-20 | 2350.98              |
| 1990-08-21 | 2922.99              |
| 1990-08-22 | 2048.08              |
| 1990-08-23 | 2290.55              |
| 1990-08-24 | 2022.31              |
| 1990-08-25 | 2693.83              |
| 1990-08-26 | 2577.05              |
| 1990-08-27 | 2597.02              |
| 1990-08-28 | 2489.59              |
| 1990-08-29 | 2705.28              |
| 1990-08-30 | 2595.39              |
| 1990-08-31 | 2437.76              |
| 1990-09-01 | 2485.79              |
| 1990-09-02 | 2733.15              |
| 1990-09-03 | 2065.66              |
| 1990-09-04 | 1915.89              |
| 1990-09-05 | 3785.59              |
| 1990-09-06 | 2280.34              |
| 1990-09-07 | 2716.67              |
| 1990-09-08 | 2277.96              |
| 1990-09-09 | 2324.59              |
| 1990-09-10 | 2758.71              |
| 1990-09-11 | 1552.46              |
| 1990-09-12 | 2407.69              |
| 1990-09-13 | 1827.62              |
| 1990-09-14 | 2704.99              |
| 1990-09-15 | 2402.24              |
| 1990-09-16 | 2328.55              |
| 1990-09-17 | 3000.26              |
| 1990-09-18 | 2129.68              |
| 1990-09-19 | 1697.54              |
| 1990-09-20 | 1930.22              |
| 1990-09-21 | 2198.11              |
| 1990-09-22 | 2651.22              |
| 1990-09-23 | 2044.71              |
| 1990-09-24 | 1653.28              |
| 1990-09-25 | 1585.16              |
| 1990-09-26 | 1755.55              |
| 1990-09-27 | 2232.88              |
| 1990-09-28 | 2134.41              |
| 1990-09-29 | 1863.04              |
| 1990-09-30 | 1508.03              |
| 1990-10-01 | 1947.55              |
| 1990-10-02 | 1305.74              |
| 1990-10-03 | 1019.11              |
| 1990-10-04 | 1826.93              |
| 1990-10-05 | 772.17               |
| 1990-10-06 | 1039.51              |
| 1990-10-07 | 957.89               |
| 1990-10-08 | 1355.63              |
| 1990-10-09 | 766.62               |
| 1990-10-10 | 2357.86              |
| 1990-10-11 | 49.93                |
| 1990-10-12 | 1134.38              |
| 1990-10-13 | 961.96               |
| 1990-10-14 | 626.45               |
| 1990-10-15 | 2036.73              |
| 1990-10-16 | 566.59               |
| 1990-10-17 | 2168.3               |
| 1990-10-18 | 747.71               |
| 1990-10-19 | 392.95               |
| 1990-10-20 | 712.36               |
| 1990-10-21 | 911.53               |
| 1990-10-22 | 2011.13              |
| 1990-10-23 | 742.11               |
| 1990-10-24 | 916.64               |
| 1990-10-25 | 699.32               |
| 1990-10-26 | 1456.94              |
| 1990-10-27 | 60.63                |
| 1990-10-28 | 2416.87              |
| 1990-10-29 | 197.76               |
| 1990-10-30 | 877.62               |
| 1990-10-31 | 211.53               |
| 1990-11-01 | -237.23              |
| 1990-11-02 | 712.44               |
| 1990-11-03 | 898.68               |
| 1990-11-04 | 461.95               |
| 1990-11-05 | 712.79               |
| 1990-11-06 | 1018.84              |
| 1990-11-07 | 915.76               |
| 1990-11-08 | 1171.92              |
| 1990-11-09 | 519.51               |
| 1990-11-10 | 1818.84              |
| 1990-11-11 | 1508.86              |
| 1990-11-12 | 552.99               |
| 1990-11-13 | 1461.6               |
| 1990-11-14 | 455.61               |
| 1990-11-15 | 554.69               |
| 1990-11-16 | 50.28                |
| 1990-11-17 | 1095.9               |
| 1990-11-18 | 523.88               |
| 1990-11-19 | 521.36               |
| 1990-11-20 | 1148.64              |
| 1990-11-21 | 338.9                |
| 1990-11-22 | 1095.74              |
| 1990-11-23 | 489.08               |
| 1990-11-24 | 186.77               |
| 1990-11-25 | 641.01               |
| 1990-11-26 | 1041.71              |
| 1990-11-27 | 993.92               |
| 1990-11-28 | 797.01               |
| 1990-11-29 | 711.52               |
| 1990-11-30 | 682.67               |
| 1990-12-01 | 680.23               |
| 1990-12-02 | 702.45               |
| 1990-12-03 | 517.83               |
| 1990-12-04 | 870.43               |
| 1990-12-05 | 591.62               |
| 1990-12-06 | 1157.22              |
| 1990-12-07 | 442.2                |
| 1990-12-08 | 586.62               |
| 1990-12-09 | 1624.14              |
| 1990-12-10 | 21.78                |
| 1990-12-11 | 477.92               |
| 1990-12-12 | 697.48               |
| 1990-12-13 | 654.35               |
| 1990-12-14 | 513.65               |
| 1990-12-15 | 485.03               |
| 1990-12-16 | 28.35                |
| 1990-12-17 | 1802.59              |
| 1990-12-18 | 202.26               |
| 1990-12-19 | 37.39                |
| 1990-12-20 | 208.16               |
| 1990-12-21 | 1507.51              |
| 1990-12-22 | 772.65               |
| 1990-12-23 | 1632.01              |
| 1990-12-24 | 1141.85              |
| 1990-12-25 | 1224.34              |
| 1990-12-26 | 1276.16              |
| 1990-12-27 | 806.7                |
| 1990-12-28 | 2044.1               |
| 1990-12-29 | 647.23               |
| 1990-12-30 | 1377.71              |
| 1990-12-31 | 2379.25              |
| 1991-01-01 | 1950.12              |
| 1991-01-02 | 1194.78              |
| 1991-01-03 | 318.67               |
| 1991-01-04 | 1145.25              |
| 1991-01-05 | 1456.77              |
| 1991-01-06 | 1168.52              |
| 1991-01-07 | 1022.96              |
| 1991-01-08 | 895.99               |
| 1991-01-09 | 2037.05              |
| 1991-01-10 | 752.89               |
| 1991-01-11 | 1615.06              |
| 1991-01-12 | 755.81               |
| 1991-01-13 | 1244.28              |
| 1991-01-14 | 1020.67              |
| 1991-01-15 | 1148.95              |
| 1991-01-16 | 1118.85              |
| 1991-01-17 | 977.21               |
| 1991-01-18 | 743.49               |
| 1991-01-19 | 1528.02              |
| 1991-01-20 | 709.96               |
| 1991-01-21 | 1571.6               |
| 1991-01-22 | 619.35               |
| 1991-01-23 | 1476.59              |
| 1991-01-24 | 904.32               |
| 1991-01-25 | 789.54               |
| 1991-01-26 | 1312.23              |
| 1991-01-27 | 1114.84              |
| 1991-01-28 | 773.9                |
| 1991-01-29 | 1132.76              |
| 1991-01-30 | 1158.26              |
| 1991-01-31 | 1211.0               |
| 1991-02-01 | 1373.86              |
| 1991-02-02 | 1191.45              |
| 1991-02-03 | 1215.25              |
| 1991-02-04 | 1064.54              |
| 1991-02-05 | 1310.41              |
| 1991-02-06 | 989.35               |
| 1991-02-07 | 1082.65              |
| 1991-02-08 | 1298.87              |
| 1991-02-09 | 841.61               |
| 1991-02-10 | 1589.28              |
| 1991-02-11 | 1268.73              |
| 1991-02-12 | 1493.36              |
| 1991-02-13 | 1047.47              |
| 1991-02-14 | 886.1                |
| 1991-02-15 | 1421.81              |
| 1991-02-16 | 882.59               |
| 1991-02-17 | 1317.59              |
| 1991-02-18 | 1098.22              |
| 1991-02-19 | 832.18               |
| 1991-02-20 | 1151.69              |
| 1991-02-21 | 1620.52              |
| 1991-02-22 | 808.81               |
| 1991-02-23 | 1128.99              |
| 1991-02-24 | 1105.91              |
| 1991-02-25 | 1480.68              |
| 1991-02-26 | 866.56               |
| 1991-02-27 | 1507.53              |
| 1991-02-28 | 1129.22              |
| 1991-03-01 | 975.46               |
| 1991-03-02 | 1205.9               |
| 1991-03-03 | 1138.21              |
| 1991-03-04 | 1290.83              |
| 1991-03-05 | 915.74               |
| 1991-03-06 | 1264.43              |
| 1991-03-07 | 1152.76              |
| 1991-03-08 | 1351.88              |
| 1991-03-09 | 920.27               |
| 1991-03-10 | 1216.32              |
| 1991-03-11 | 1282.23              |
| 1991-03-12 | 1006.34              |
| 1991-03-13 | 1182.7               |
| 1991-03-14 | 1058.87              |
| 1991-03-15 | 1010.49              |
| 1991-03-16 | 948.44               |
| 1991-03-17 | 1006.5               |
| 1991-03-18 | 1058.37              |
| 1991-03-19 | 991.92               |
| 1991-03-20 | 918.75               |
| 1991-03-21 | 1029.4               |
| 1991-03-22 | 873.32               |
| 1991-03-23 | 1001.81              |
| 1991-03-24 | 791.76               |
| 1991-03-25 | 1390.82              |
| 1991-03-26 | 961.47               |
| 1991-03-27 | 1004.39              |
| 1991-03-28 | 989.58               |
| 1991-03-29 | 482.77               |
| 1991-03-30 | 1838.21              |
| 1991-03-31 | 570.81               |
| 1991-04-01 | 1803.06              |
| 1991-04-02 | 857.97               |
| 1991-04-03 | 1812.7               |
| 1991-04-04 | 1427.23              |
| 1991-04-05 | 1519.27              |
| 1991-04-06 | 1188.09              |
| 1991-04-07 | 1261.82              |
| 1991-04-08 | 1309.97              |
| 1991-04-09 | 1403.01              |
| 1991-04-10 | 1412.49              |
| 1991-04-11 | 1370.3               |
| 1991-04-12 | 1481.06              |
| 1991-04-13 | 1531.97              |
| 1991-04-14 | 1222.15              |
| 1991-04-15 | 1916.49              |
| 1991-04-16 | 1150.48              |
| 1991-04-17 | 1360.54              |
| 1991-04-18 | 1234.46              |
| 1991-04-19 | 1395.16              |
| 1991-04-20 | 1605.2               |
| 1991-04-21 | 1468.27              |
| 1991-04-22 | 1161.28              |
| 1991-04-23 | 1990.89              |
| 1991-04-24 | 985.78               |
| 1991-04-25 | 1910.91              |
| 1991-04-26 | 1987.38              |
| 1991-04-27 | 1455.45              |
| 1991-04-28 | 2296.52              |
| 1991-04-29 | 3191.35              |
| 1991-04-30 | 2173.77              |
| 1991-05-01 | 2744.56              |
| 1991-05-02 | 2042.99              |
| 1991-05-03 | 3921.32              |
| 1991-05-04 | 3223.76              |
| 1991-05-05 | 3870.07              |
| 1991-05-06 | 3176.3               |
| 1991-05-07 | 3247.26              |
| 1991-05-08 | 2661.74              |
| 1991-05-09 | 2562.36              |
| 1991-05-10 | 2632.76              |
| 1991-05-11 | 2271.27              |
| 1991-05-12 | 2477.15              |
| 1991-05-13 | 2980.36              |
| 1991-05-14 | 3400.08              |
| 1991-05-15 | 4784.44              |
| 1991-05-16 | 5474.12              |
| 1991-05-17 | 4377.76              |
| 1991-05-18 | 4862.61              |
| 1991-05-19 | 4283.7               |
| 1991-05-20 | 3946.1               |
| 1991-05-21 | 4326.82              |
| 1991-05-22 | 3726.61              |
| 1991-05-23 | 4990.95              |
| 1991-05-24 | 4316.83              |
| 1991-05-25 | 4490.35              |
| 1991-05-26 | 4741.19              |
| 1991-05-27 | 4235.94              |
| 1991-05-28 | 4178.57              |
| 1991-05-29 | 4184.64              |
| 1991-05-30 | 4357.34              |
| 1991-05-31 | 4609.02              |
| 1991-06-01 | 4531.84              |
| 1991-06-02 | 4636.86              |
| 1991-06-03 | 4954.54              |
| 1991-06-04 | 4650.91              |
| 1991-06-05 | 5513.3               |
| 1991-06-06 | 6132.93              |
| 1991-06-07 | 5126.97              |
| 1991-06-08 | 6102.98              |
| 1991-06-09 | 4932.47              |
| 1991-06-10 | 6073.12              |
| 1991-06-11 | 5756.9               |
| 1991-06-12 | 5994.29              |
| 1991-06-13 | 6561.34              |
| 1991-06-14 | 6889.25              |
| 1991-06-15 | 6586.03              |
| 1991-06-16 | 6508.25              |
| 1991-06-17 | 6676.52              |
| 1991-06-18 | 6417.82              |
| 1991-06-19 | 6536.39              |
| 1991-06-20 | 6593.74              |
| 1991-06-21 | 7077.83              |
| 1991-06-22 | 6374.7               |
| 1991-06-23 | 6590.05              |
| 1991-06-24 | 6649.24              |
| 1991-06-25 | 6718.49              |
| 1991-06-26 | 7104.59              |
| 1991-06-27 | 7172.95              |
| 1991-06-28 | 6958.96              |
| 1991-06-29 | 5849.8               |
| 1991-06-30 | 6139.58              |
| 1991-07-01 | 5288.39              |
| 1991-07-02 | 5639.07              |
| 1991-07-03 | 3792.37              |
| 1991-07-04 | 4244.01              |
| 1991-07-05 | 3780.0               |
| 1991-07-06 | 3615.89              |
| 1991-07-07 | 3838.54              |
| 1991-07-08 | 4094.3               |
| 1991-07-09 | 3883.55              |
| 1991-07-10 | 3811.47              |
| 1991-07-11 | 4018.53              |
| 1991-07-12 | 2945.57              |
| 1991-07-13 | 3261.93              |
| 1991-07-14 | 3612.91              |
| 1991-07-15 | 4217.95              |
| 1991-07-16 | 3471.88              |
| 1991-07-17 | 3414.54              |
| 1991-07-18 | 3888.12              |
| 1991-07-19 | 2694.98              |
| 1991-07-20 | 3810.8               |
| 1991-07-21 | 3458.27              |
| 1991-07-22 | 3627.08              |
| 1991-07-23 | 3913.19              |
| 1991-07-24 | 3585.12              |
| 1991-07-25 | 3589.75              |
| 1991-07-26 | 3214.04              |
| 1991-07-27 | 3310.24              |
| 1991-07-28 | 3424.38              |
| 1991-07-29 | 4632.34              |
| 1991-07-30 | 3164.9               |
| 1991-07-31 | 3695.0               |
| 1991-08-01 | 3467.76              |
| 1991-08-02 | 3830.58              |
| 1991-08-03 | 3509.95              |
| 1991-08-04 | 3515.71              |
| 1991-08-05 | 3060.21              |
| 1991-08-06 | 3682.44              |
| 1991-08-07 | 3551.15              |
| 1991-08-08 | 3156.13              |
| 1991-08-09 | 2957.53              |
| 1991-08-10 | 4524.21              |
| 1991-08-11 | 2700.38              |
| 1991-08-12 | 3546.56              |
| 1991-08-13 | 3777.01              |
| 1991-08-14 | 3289.33              |
| 1991-08-15 | 3761.34              |
| 1991-08-16 | 3497.78              |
| 1991-08-17 | 4278.32              |
| 1991-08-18 | 3168.95              |
| 1991-08-19 | 3854.75              |
| 1991-08-20 | 3466.4               |
| 1991-08-21 | 3805.86              |
| 1991-08-22 | 3461.76              |
| 1991-08-23 | 3029.61              |
| 1991-08-24 | 3567.21              |
| 1991-08-25 | 3606.03              |
| 1991-08-26 | 3632.57              |
| 1991-08-27 | 3525.66              |
| 1991-08-28 | 3993.73              |
| 1991-08-29 | 3390.0               |
| 1991-08-30 | 3486.62              |
| 1991-08-31 | 3910.41              |
| 1991-09-01 | 3429.5               |
| 1991-09-02 | 4220.37              |
| 1991-09-03 | 3414.24              |
| 1991-09-04 | 3464.59              |
| 1991-09-05 | 2846.55              |
| 1991-09-06 | 4080.57              |
| 1991-09-07 | 3207.66              |
| 1991-09-08 | 3794.35              |
| 1991-09-09 | 3401.97              |
| 1991-09-10 | 3443.31              |
| 1991-09-11 | 3714.4               |
| 1991-09-12 | 3596.9               |
| 1991-09-13 | 3692.79              |
| 1991-09-14 | 3650.19              |
| 1991-09-15 | 3131.8               |
| 1991-09-16 | 4074.82              |
| 1991-09-17 | 3961.96              |
| 1991-09-18 | 3269.53              |
| 1991-09-19 | 4000.66              |
| 1991-09-20 | 3707.92              |
| 1991-09-21 | 3207.41              |
| 1991-09-22 | 1996.22              |
| 1991-09-23 | 1619.96              |
| 1991-09-24 | 1643.16              |
| 1991-09-25 | 2642.79              |
| 1991-09-26 | 4290.9               |
| 1991-09-27 | 2713.33              |
| 1991-09-28 | 3020.92              |
| 1991-09-29 | 4048.06              |
| 1991-09-30 | 3293.44              |
| 1991-10-01 | 3873.47              |
| 1991-10-02 | 3551.88              |
| 1991-10-03 | 2343.85              |
| 1991-10-04 | 4325.03              |
| 1991-10-05 | 3306.51              |
| 1991-10-06 | 2761.2               |
| 1991-10-07 | 1954.1               |
| 1991-10-08 | 1783.84              |
| 1991-10-09 | 593.8                |
| 1991-10-10 | 1021.9               |
| 1991-10-11 | 1499.21              |
| 1991-10-12 | 4113.88              |
| 1991-10-13 | 3839.45              |
| 1991-10-14 | 3203.5               |
| 1991-10-15 | 2768.56              |
| 1991-10-16 | 1513.82              |
| 1991-10-17 | 242.3                |
| 1991-10-18 | 2218.22              |
| 1991-10-19 | 4166.25              |
| 1991-10-20 | 2734.38              |
| 1991-10-21 | 3290.19              |
| 1991-10-22 | 2327.67              |
| 1991-10-23 | 2145.45              |
| 1991-10-24 | 2113.48              |
| 1991-10-25 | 2375.73              |
| 1991-10-26 | 3074.6               |
| 1991-10-27 | 3486.15              |
| 1991-10-28 | 2570.96              |
| 1991-10-29 | 2144.78              |
| 1991-10-30 | 2379.37              |
| 1991-10-31 | 2344.01              |
| 1991-11-01 | 2199.51              |
| 1991-11-02 | 2085.21              |
| 1991-11-03 | 2026.83              |
| 1991-11-04 | 2485.38              |
| 1991-11-05 | 2186.36              |
| 1991-11-06 | 2597.03              |
| 1991-11-07 | 991.01               |
| 1991-11-08 | 2692.53              |
| 1991-11-09 | 2095.5               |
| 1991-11-10 | 2368.61              |
| 1991-11-11 | 2034.98              |
| 1991-11-12 | 2313.87              |
| 1991-11-13 | 2175.23              |
| 1991-11-14 | 2411.02              |
| 1991-11-15 | 2200.64              |
| 1991-11-16 | 2723.31              |
| 1991-11-17 | 1566.91              |
| 1991-11-18 | 2167.61              |
| 1991-11-19 | 1867.61              |
| 1991-11-20 | 434.02               |
| 1991-11-21 | 1281.51              |
| 1991-11-22 | 2417.37              |
| 1991-11-23 | 2195.83              |
| 1991-11-24 | 2264.53              |
| 1991-11-25 | 2163.86              |
| 1991-11-26 | 1833.89              |
| 1991-11-27 | 2280.67              |
| 1991-11-28 | 2433.9               |
| 1991-11-29 | 2529.47              |
| 1991-11-30 | 2076.55              |
| 1991-12-01 | 3078.46              |
| 1991-12-02 | 2156.15              |
| 1991-12-03 | 1514.77              |
| 1991-12-04 | 2071.18              |
| 1991-12-05 | 2274.92              |
| 1991-12-06 | 2271.82              |
| 1991-12-07 | 2443.17              |
| 1991-12-08 | 1948.27              |
| 1991-12-09 | 2622.72              |
| 1991-12-10 | 2328.75              |
| 1991-12-11 | 2598.45              |
| 1991-12-12 | 2369.84              |
| 1991-12-13 | 1994.95              |
| 1991-12-14 | 2342.17              |
| 1991-12-15 | 2174.37              |
| 1991-12-16 | 2389.99              |
| 1991-12-17 | 2446.42              |
| 1991-12-18 | 2280.63              |
| 1991-12-19 | 2394.13              |
| 1991-12-20 | 2007.02              |
| 1991-12-21 | 2649.59              |
| 1991-12-22 | 1460.35              |
| 1991-12-23 | 2755.69              |
| 1991-12-24 | 2408.81              |
| 1991-12-25 | 2465.48              |
| 1991-12-26 | 2037.1               |
| 1991-12-27 | 2253.2               |
| 1991-12-28 | 2216.88              |
| 1991-12-29 | 1599.64              |
| 1991-12-30 | 2890.73              |
| 1991-12-31 | 2516.66              |
| 1992-01-01 | 1776.63              |
| 1992-01-02 | 2701.62              |
| 1992-01-03 | 2492.77              |
| 1992-01-04 | 2117.83              |
| 1992-01-05 | 1858.41              |
| 1992-01-06 | 2243.87              |
| 1992-01-07 | 2488.43              |
| 1992-01-08 | 3174.56              |
| 1992-01-09 | 2143.48              |
| 1992-01-10 | 2227.7               |
| 1992-01-11 | 2153.92              |
| 1992-01-12 | 2406.27              |
| 1992-01-13 | 2277.69              |
| 1992-01-14 | 1800.14              |
| 1992-01-15 | 1651.71              |
| 1992-01-16 | 184.39               |
| 1992-01-17 | 2622.81              |
| 1992-01-18 | 1484.93              |
| 1992-01-19 | 1673.74              |
| 1992-01-20 | 1493.97              |
| 1992-01-21 | 1539.38              |
| 1992-01-22 | 1809.6               |
| 1992-01-23 | 1242.19              |
| 1992-01-24 | 1613.5               |
| 1992-01-25 | 1666.72              |
| 1992-01-26 | 1780.89              |
| 1992-01-27 | 1587.84              |
| 1992-01-28 | 1214.24              |
| 1992-01-29 | 1644.84              |
| 1992-01-30 | 1481.11              |
| 1992-01-31 | 1541.12              |
| 1992-02-01 | 1995.78              |
| 1992-02-02 | 1711.38              |
| 1992-02-03 | 1439.78              |
| 1992-02-04 | 1320.78              |
| 1992-02-05 | 1217.58              |
| 1992-02-06 | 1250.78              |
| 1992-02-07 | 1136.78              |
| 1992-02-08 | 1546.38              |
| 1992-02-09 | 1304.38              |
| 1992-02-10 | 1336.73              |
| 1992-02-11 | 1547.53              |
| 1992-02-12 | 1035.93              |
| 1992-02-13 | 1545.13              |
| 1992-02-14 | 943.33               |
| 1992-02-15 | 1517.33              |
| 1992-02-16 | 1623.13              |
| 1992-02-17 | 966.49               |
| 1992-02-18 | 1198.89              |
| 1992-02-19 | 1012.49              |
| 1992-02-20 | 805.49               |
| 1992-02-21 | 0.64                 |
| 1992-02-22 | 68.44                |
| 1992-02-23 | 1319.44              |
| 1992-02-24 | 1776.44              |
| 1992-02-25 | 1341.79              |
| 1992-02-26 | 1493.79              |
| 1992-02-27 | 1138.19              |
| 1992-02-28 | 1483.15              |
| 1992-02-29 | 1109.15              |
| 1992-03-01 | 1112.55              |
| 1992-03-02 | 1978.3               |
| 1992-03-03 | 823.7                |
| 1992-03-04 | 1120.3               |
| 1992-03-05 | 1506.9               |
| 1992-03-06 | 913.65               |
| 1992-03-07 | 1313.65              |
| 1992-03-08 | 1566.45              |
| 1992-03-09 | 1020.05              |
| 1992-03-10 | 1448.01              |
| 1992-03-11 | 1580.41              |
| 1992-03-12 | 787.21               |
| 1992-03-13 | 1895.76              |
| 1992-03-14 | 1214.36              |
| 1992-03-15 | 1477.96              |
| 1992-03-16 | 872.11               |
| 1992-03-17 | 1297.11              |
| 1992-03-18 | 1296.51              |
| 1992-03-19 | 927.67               |
| 1992-03-20 | 907.47               |
| 1992-03-21 | 1649.42              |
| 1992-03-22 | 1380.62              |
| 1992-03-23 | 1297.77              |
| 1992-03-24 | 1123.57              |
| 1992-03-25 | 1353.53              |
| 1992-03-26 | 902.93               |
| 1992-03-27 | 1270.73              |
| 1992-03-28 | 1239.88              |
| 1992-03-29 | 1920.48              |
| 1992-03-30 | 1703.63              |
| 1992-03-31 | 836.43               |
| 1992-04-01 | 1506.47              |
| 1992-04-02 | 1172.83              |
| 1992-04-03 | 1476.35              |
| 1992-04-04 | 1453.59              |
| 1992-04-05 | 1846.39              |
| 1992-04-06 | 908.43               |
| 1992-04-07 | 1060.55              |
| 1992-04-08 | 1414.95              |
| 1992-04-09 | 1511.23              |
| 1992-04-10 | 816.59               |
| 1992-04-11 | 1831.71              |
| 1992-04-12 | 907.39               |
| 1992-04-13 | 1242.55              |
| 1992-04-14 | 787.87               |
| 1992-04-15 | 1462.83              |
| 1992-04-16 | 1324.47              |
| 1992-04-17 | 504.95               |
| 1992-04-18 | 1594.19              |
| 1992-04-19 | 1133.43              |
| 1992-04-20 | 1574.51              |
| 1992-04-21 | 1191.15              |
| 1992-04-22 | 583.11               |
| 1992-04-23 | 1597.11              |
| 1992-04-24 | 1200.31              |
| 1992-04-25 | 1447.59              |
| 1992-04-26 | 1347.82              |
| 1992-04-27 | 1379.95              |
| 1992-04-28 | 1091.06              |
| 1992-04-29 | 1276.11              |
| 1992-04-30 | 1499.35              |
| 1992-05-01 | 1434.83              |
| 1992-05-02 | 1483.35              |
| 1992-05-03 | 1271.63              |
| 1992-05-04 | 1778.98              |
| 1992-05-05 | 1369.9               |
| 1992-05-06 | 1464.02              |
| 1992-05-07 | 2206.86              |
| 1992-05-08 | 1405.06              |
| 1992-05-09 | 1891.74              |
| 1992-05-10 | 1938.34              |
| 1992-05-11 | 1623.98              |
| 1992-05-12 | 4582.57              |
| 1992-05-13 | 5057.53              |
| 1992-05-14 | 6768.49              |
| 1992-05-15 | 6567.37              |
| 1992-05-16 | 6464.17              |
| 1992-05-17 | 6808.25              |
| 1992-05-18 | 5960.77              |
| 1992-05-19 | 4211.64              |
| 1992-05-20 | 4582.56              |
| 1992-05-21 | 3821.0               |
| 1992-05-22 | 3369.32              |
| 1992-05-23 | 2793.56              |
| 1992-05-24 | 2294.99              |
| 1992-05-25 | 2520.88              |
| 1992-05-26 | 3149.71              |
| 1992-05-27 | 2480.43              |
| 1992-05-28 | 1916.03              |
| 1992-05-29 | 2404.07              |
| 1992-05-30 | 2422.43              |
| 1992-05-31 | 2706.66              |
| 1992-06-01 | 2922.57              |
| 1992-06-02 | 2700.99              |
| 1992-06-03 | 3180.46              |
| 1992-06-04 | 2698.26              |
| 1992-06-05 | 2905.6               |
| 1992-06-06 | 2410.24              |
| 1992-06-07 | 2521.69              |
| 1992-06-08 | 2722.97              |
| 1992-06-09 | 2734.41              |
| 1992-06-10 | 3205.14              |
| 1992-06-11 | 2286.2               |
| 1992-06-12 | 3226.08              |
| 1992-06-13 | 2397.57              |
| 1992-06-14 | 3015.41              |
| 1992-06-15 | 2727.32              |
| 1992-06-16 | 2897.86              |
| 1992-06-17 | 2843.12              |
| 1992-06-18 | 3798.76              |
| 1992-06-19 | 3128.84              |
| 1992-06-20 | 2854.48              |
| 1992-06-21 | 2831.74              |
| 1992-06-22 | 2911.9               |
| 1992-06-23 | 3300.3               |
| 1992-06-24 | 3152.92              |
| 1992-06-25 | 3115.24              |
| 1992-06-26 | 2725.9               |
| 1992-06-27 | 3031.18              |
| 1992-06-28 | 3293.94              |
| 1992-06-29 | 3567.98              |
| 1992-06-30 | 2795.28              |
| 1992-07-01 | 3566.17              |
| 1992-07-02 | 2786.0               |
| 1992-07-03 | 4050.37              |
| 1992-07-04 | 3042.68              |
| 1992-07-05 | 3617.09              |
| 1992-07-06 | 2877.54              |
| 1992-07-07 | 3524.93              |
| 1992-07-08 | 3382.98              |
| 1992-07-09 | 2482.81              |
| 1992-07-10 | 4094.78              |
| 1992-07-11 | 3174.41              |
| 1992-07-12 | 3338.1               |
| 1992-07-13 | 3620.44              |
| 1992-07-14 | 4078.41              |
| 1992-07-15 | 3481.83              |
| 1992-07-16 | 3789.73              |
| 1992-07-17 | 3040.66              |
| 1992-07-18 | 3187.03              |
| 1992-07-19 | 3682.3               |
| 1992-07-20 | 3570.63              |
| 1992-07-21 | 3548.03              |
| 1992-07-22 | 3322.62              |
| 1992-07-23 | 3273.16              |
| 1992-07-24 | 3725.79              |
| 1992-07-25 | 2791.43              |
| 1992-07-26 | 3580.75              |
| 1992-07-27 | 3585.84              |
| 1992-07-28 | 3125.29              |
| 1992-07-29 | 4090.01              |
| 1992-07-30 | 3260.9               |
| 1992-07-31 | 3587.69              |
| 1992-08-01 | 3067.86              |
| 1992-08-02 | 3971.94              |
| 1992-08-03 | 2811.27              |
| 1992-08-04 | 4043.96              |
| 1992-08-05 | 3728.35              |
| 1992-08-06 | 3051.03              |
| 1992-08-07 | 3769.23              |
| 1992-08-08 | 3389.89              |
| 1992-08-09 | 3432.56              |
| 1992-08-10 | 3446.1               |
| 1992-08-11 | 3309.6               |
| 1992-08-12 | 3817.2               |
| 1992-08-13 | 3502.57              |
| 1992-08-14 | 3512.35              |
| 1992-08-15 | 3685.32              |
| 1992-08-16 | 2525.42              |
| 1992-08-17 | 4502.94              |
| 1992-08-18 | 3688.7               |
| 1992-08-19 | 3551.36              |
| 1992-08-20 | 2712.91              |
| 1992-08-21 | 4022.03              |
| 1992-08-22 | 3870.27              |
| 1992-08-23 | 3578.74              |
| 1992-08-24 | 3031.7               |
| 1992-08-25 | 3325.09              |
| 1992-08-26 | 3337.5               |
| 1992-08-27 | 3300.0               |
| 1992-08-28 | 2519.8               |
| 1992-08-29 | 3892.97              |
| 1992-08-30 | 3004.47              |
| 1992-08-31 | 2623.09              |
| 1992-09-01 | 3810.65              |
| 1992-09-02 | 2859.93              |
| 1992-09-03 | 3278.1               |
| 1992-09-04 | 2052.16              |
| 1992-09-05 | 2982.73              |
| 1992-09-06 | 3468.24              |
| 1992-09-07 | 2990.18              |
| 1992-09-08 | 2078.75              |
| 1992-09-09 | 3333.81              |
| 1992-09-10 | 2671.05              |
| 1992-09-11 | 2940.86              |
| 1992-09-12 | 2461.2               |
| 1992-09-13 | 2931.7               |
| 1992-09-14 | 2145.12              |
| 1992-09-15 | 2927.54              |
| 1992-09-16 | 3284.98              |
| 1992-09-17 | 2946.9               |
| 1992-09-18 | 1768.09              |
| 1992-09-19 | 2758.15              |
| 1992-09-20 | 2703.34              |
| 1992-09-21 | 2652.67              |
| 1992-09-22 | 2852.71              |
| 1992-09-23 | 2784.52              |
| 1992-09-24 | 2713.65              |
| 1992-09-25 | 3123.4               |
| 1992-09-26 | 2780.89              |
| 1992-09-27 | 2521.73              |
| 1992-09-28 | 2986.56              |
| 1992-09-29 | 2472.05              |
| 1992-09-30 | 2651.18              |
| 1992-10-01 | 2601.03              |
| 1992-10-02 | 2400.07              |
| 1992-10-03 | 2359.78              |
| 1992-10-04 | 2393.61              |
| 1992-10-05 | 2270.35              |
| 1992-10-06 | 1952.06              |
| 1992-10-07 | 3609.69              |
| 1992-10-08 | 1746.59              |
| 1992-10-09 | 2711.19              |
| 1992-10-10 | 836.02               |
| 1992-10-11 | 2525.05              |
| 1992-10-12 | 2976.4               |
| 1992-10-13 | 2413.1               |
| 1992-10-14 | 2399.69              |
| 1992-10-15 | 2468.7               |
| 1992-10-16 | 1345.96              |
| 1992-10-17 | 2812.2               |
| 1992-10-18 | 2522.68              |
| 1992-10-19 | 1639.96              |
| 1992-10-20 | 2147.37              |
| 1992-10-21 | 2172.89              |
| 1992-10-22 | 2725.37              |
| 1992-10-23 | 2361.31              |
| 1992-10-24 | 1898.79              |
| 1992-10-25 | 2543.62              |
| 1992-10-26 | 2117.14              |
| 1992-10-27 | 2294.42              |
| 1992-10-28 | 1371.39              |
| 1992-10-29 | 2099.04              |
| 1992-10-30 | 2672.87              |
| 1992-10-31 | 2194.88              |
| 1992-11-01 | 2624.68              |
| 1992-11-02 | 1423.63              |
| 1992-11-03 | 588.52               |
| 1992-11-04 | 522.69               |
| 1992-11-05 | 142.84               |
| 1992-11-06 | 1487.29              |
| 1992-11-07 | 384.26               |
| 1992-11-08 | 1452.39              |
| 1992-11-09 | 513.01               |
| 1992-11-10 | 613.21               |
| 1992-11-11 | 382.32               |
| 1992-11-12 | 507.32               |
| 1992-11-13 | 543.02               |
| 1992-11-14 | 566.74               |
| 1992-11-15 | 288.37               |
| 1992-11-16 | 736.29               |
| 1992-11-17 | 610.02               |
| 1992-11-18 | 529.35               |
| 1992-11-19 | 557.03               |
| 1992-11-20 | 462.36               |
| 1992-11-21 | 463.89               |
| 1992-11-22 | 885.44               |
| 1992-11-23 | 789.81               |
| 1992-11-24 | 207.64               |
| 1992-11-25 | 878.25               |
| 1992-11-26 | 1026.94              |
| 1992-11-27 | 194.54               |
| 1992-11-28 | 742.97               |
| 1992-11-29 | 461.1                |
| 1992-11-30 | 731.55               |
| 1992-12-01 | 773.36               |
| 1992-12-02 | 673.17               |
| 1992-12-03 | 686.47               |
| 1992-12-04 | 993.77               |
| 1992-12-05 | 774.05               |
| 1992-12-06 | 215.16               |
| 1992-12-07 | 1031.82              |
| 1992-12-08 | 737.08               |
| 1992-12-09 | 397.33               |
| 1992-12-10 | 1003.79              |
| 1992-12-11 | 39.5                 |
| 1992-12-12 | 1000.75              |
| 1992-12-13 | 644.29               |
| 1992-12-14 | 267.27               |
| 1992-12-15 | 1083.64              |
| 1992-12-16 | 602.7                |
| 1992-12-17 | 793.97               |
| 1992-12-18 | 427.29               |
| 1992-12-19 | 353.63               |
| 1992-12-20 | 956.75               |
| 1992-12-21 | 1709.95              |
| 1992-12-22 | 508.01               |
| 1992-12-23 | 596.8                |
| 1992-12-24 | 350.95               |
| 1992-12-25 | 646.31               |
| 1992-12-26 | 1004.19              |
| 1992-12-27 | 602.97               |
| 1992-12-28 | 1077.65              |
| 1992-12-29 | 713.16               |
| 1992-12-30 | 741.02               |
| 1992-12-31 | 1498.26              |
| 1993-01-01 | 485.19               |
| 1993-01-02 | 320.99               |
| 1993-01-03 | 1145.38              |
| 1993-01-04 | 650.36               |
| 1993-01-05 | 518.85               |
| 1993-01-06 | 1510.45              |
| 1993-01-07 | 839.06               |
| 1993-01-08 | 867.31               |
| 1993-01-09 | 642.98               |
| 1993-01-10 | 1454.46              |
| 1993-01-11 | 576.73               |
| 1993-01-12 | 725.11               |
| 1993-01-13 | 899.02               |
| 1993-01-14 | 1201.2               |
| 1993-01-15 | 705.02               |
| 1993-01-16 | 277.7                |
| 1993-01-17 | 1416.7               |
| 1993-01-18 | 1229.33              |
| 1993-01-19 | 1293.37              |
| 1993-01-20 | 679.58               |
| 1993-01-21 | 939.24               |
| 1993-01-22 | 1058.92              |
| 1993-01-23 | 943.92               |
| 1993-01-24 | 1257.97              |
| 1993-01-25 | 1458.19              |
| 1993-01-26 | 451.58               |
| 1993-01-27 | 1001.99              |
| 1993-01-28 | 1382.93              |
| 1993-01-29 | 1007.43              |
| 1993-01-30 | 816.41               |
| 1993-01-31 | 866.07               |
| 1993-02-01 | 1260.1               |
| 1993-02-02 | 746.35               |
| 1993-02-03 | 1344.83              |
| 1993-02-04 | 1065.96              |
| 1993-02-05 | 1242.7               |
| 1993-02-06 | 1937.9               |
| 1993-02-07 | 794.15               |
| 1993-02-08 | 1915.71              |
| 1993-02-09 | 1055.2               |
| 1993-02-10 | 1187.02              |
| 1993-02-11 | 1361.76              |
| 1993-02-12 | 1750.29              |
| 1993-02-13 | 1493.44              |
| 1993-02-14 | 1814.96              |
| 1993-02-15 | 1686.62              |
| 1993-02-16 | 1682.21              |
| 1993-02-17 | 1568.55              |
| 1993-02-18 | 1858.8               |
| 1993-02-19 | 1609.62              |
| 1993-02-20 | 1516.44              |
| 1993-02-21 | 1782.65              |
| 1993-02-22 | 1819.24              |
| 1993-02-23 | 1463.77              |
| 1993-02-24 | 2557.49              |
| 1993-02-25 | 4160.85              |
| 1993-02-26 | 4153.58              |
| 1993-02-27 | 2481.27              |
| 1993-02-28 | 3880.65              |
| 1993-03-01 | 4494.35              |
| 1993-03-02 | 3952.91              |
| 1993-03-03 | 4444.85              |
| 1993-03-04 | 4494.89              |
| 1993-03-05 | 4280.39              |
| 1993-03-06 | 4335.5               |
| 1993-03-07 | 4244.93              |
| 1993-03-08 | 3802.01              |
| 1993-03-09 | 3774.9               |
| 1993-03-10 | 4102.71              |
| 1993-03-11 | 4409.51              |
| 1993-03-12 | 3798.22              |
| 1993-03-13 | 4044.69              |
| 1993-03-14 | 4062.08              |
| 1993-03-15 | 4390.96              |
| 1993-03-16 | 4716.06              |
| 1993-03-17 | 4596.78              |
| 1993-03-18 | 4940.01              |
| 1993-03-19 | 4362.51              |
| 1993-03-20 | 4815.65              |
| 1993-03-21 | 5073.2               |
| 1993-03-22 | 4816.59              |
| 1993-03-23 | 5052.79              |
| 1993-03-24 | 4730.52              |
| 1993-03-25 | 4845.87              |
| 1993-03-26 | 4730.46              |
| 1993-03-27 | 4362.74              |
| 1993-03-28 | 4495.31              |
| 1993-03-29 | 4251.0               |
| 1993-03-30 | 5142.66              |
| 1993-03-31 | 4786.98              |
| 1993-04-01 | 4901.93              |
| 1993-04-02 | 5323.31              |
| 1993-04-03 | 4885.22              |
| 1993-04-04 | 4748.84              |
| 1993-04-05 | 4769.4               |
| 1993-04-06 | 4805.36              |
| 1993-04-07 | 4590.4               |
| 1993-04-08 | 5163.06              |
| 1993-04-09 | 4963.06              |
| 1993-04-10 | 4864.77              |
| 1993-04-11 | 4681.25              |
| 1993-04-12 | 4896.06              |
| 1993-04-13 | 4474.38              |
| 1993-04-14 | 4654.89              |
| 1993-04-15 | 5385.35              |
| 1993-04-16 | 4380.98              |
| 1993-04-17 | 4950.04              |
| 1993-04-18 | 4701.84              |
| 1993-04-19 | 4790.41              |
| 1993-04-20 | 4370.9               |
| 1993-04-21 | 4863.01              |
| 1993-04-22 | 5380.11              |
| 1993-04-23 | 4327.94              |
| 1993-04-24 | 4404.76              |
| 1993-04-25 | 4550.27              |
| 1993-04-26 | 4759.39              |
| 1993-04-27 | 5416.19              |
| 1993-04-28 | 6317.78              |
| 1993-04-29 | 6440.43              |
| 1993-04-30 | 6937.39              |
| 1993-05-01 | 6703.32              |
| 1993-05-02 | 6911.37              |
| 1993-05-03 | 6812.62              |
| 1993-05-04 | 6377.11              |
| 1993-05-05 | 6329.58              |
| 1993-05-06 | 7078.55              |
| 1993-05-07 | 6212.62              |
| 1993-05-08 | 6547.84              |
| 1993-05-09 | 6606.44              |
| 1993-05-10 | 6613.24              |
| 1993-05-11 | 5763.12              |
| 1993-05-12 | 6525.77              |
| 1993-05-13 | 5990.4               |
| 1993-05-14 | 4872.67              |
| 1993-05-15 | 5609.65              |
| 1993-05-16 | 4919.33              |
| 1993-05-17 | 5186.12              |
| 1993-05-18 | 5434.64              |
| 1993-05-19 | 4978.44              |
| 1993-05-20 | 6189.64              |
| 1993-05-21 | 5870.32              |
| 1993-05-22 | 4454.48              |
| 1993-05-23 | 4790.3               |
| 1993-05-24 | 6598.55              |
| 1993-05-25 | 6352.84              |
| 1993-05-26 | 7535.94              |
| 1993-05-27 | 6720.79              |
| 1993-05-28 | 6268.78              |
| 1993-05-29 | 7060.54              |
| 1993-05-30 | 7450.76              |
| 1993-05-31 | 7261.94              |
| 1993-06-01 | 7149.77              |
| 1993-06-02 | 7831.92              |
| 1993-06-03 | 7924.83              |
| 1993-06-04 | 8515.77              |
| 1993-06-05 | 8617.71              |
| 1993-06-06 | 8549.35              |
| 1993-06-07 | 7397.37              |
| 1993-06-08 | 6987.26              |
| 1993-06-09 | 6967.15              |
| 1993-06-10 | 7389.35              |
| 1993-06-11 | 7341.3               |
| 1993-06-12 | 7550.88              |
| 1993-06-13 | 6494.39              |
| 1993-06-14 | 6563.5               |
| 1993-06-15 | 6618.89              |
| 1993-06-16 | 6015.2               |
| 1993-06-17 | 6197.7               |
| 1993-06-18 | 7225.22              |
| 1993-06-19 | 8179.95              |
| 1993-06-20 | 8499.34              |
| 1993-06-21 | 8224.69              |
| 1993-06-22 | 8195.82              |
| 1993-06-23 | 8417.64              |
| 1993-06-24 | 8237.72              |
| 1993-06-25 | 6527.44              |
| 1993-06-26 | 5395.07              |
| 1993-06-27 | 6078.21              |
| 1993-06-28 | 6254.84              |
| 1993-06-29 | 6843.36              |
| 1993-06-30 | 5438.13              |
| 1993-07-01 | 5573.65              |
| 1993-07-02 | 6364.23              |
| 1993-07-03 | 7052.63              |
| 1993-07-04 | 6133.74              |
| 1993-07-05 | 6286.61              |
| 1993-07-06 | 5693.75              |
| 1993-07-07 | 6918.68              |
| 1993-07-08 | 6374.76              |
| 1993-07-09 | 6713.02              |
| 1993-07-10 | 5340.1               |
| 1993-07-11 | 5363.2               |
| 1993-07-12 | 6600.21              |
| 1993-07-13 | 2591.97              |
| 1993-07-14 | 3981.02              |
| 1993-07-15 | 4230.24              |
| 1993-07-16 | 4371.11              |
| 1993-07-17 | 2746.22              |
| 1993-07-18 | 3395.36              |
| 1993-07-19 | 5048.91              |
| 1993-07-20 | 4345.68              |
| 1993-07-21 | 3415.59              |
| 1993-07-22 | 3001.06              |
| 1993-07-23 | 4648.63              |
| 1993-07-24 | 4077.6               |
| 1993-07-25 | 4084.23              |
| 1993-07-26 | 3062.08              |
| 1993-07-27 | 3953.06              |
| 1993-07-28 | 3869.33              |
| 1993-07-29 | 3402.83              |
| 1993-07-30 | 2869.88              |
| 1993-07-31 | 5285.46              |
| 1993-08-01 | 3656.21              |
| 1993-08-02 | 3451.5               |
| 1993-08-03 | 3668.93              |
| 1993-08-04 | 3405.55              |
| 1993-08-05 | 3647.42              |
| 1993-08-06 | 4684.95              |
| 1993-08-07 | 3272.56              |
| 1993-08-08 | 4175.13              |
| 1993-08-09 | 3194.02              |
| 1993-08-10 | 3029.47              |
| 1993-08-11 | 3919.22              |
| 1993-08-12 | 3635.38              |
| 1993-08-13 | 3056.12              |
| 1993-08-14 | 4416.79              |
| 1993-08-15 | 3954.49              |
| 1993-08-16 | 3244.81              |
| 1993-08-17 | 4098.23              |
| 1993-08-18 | 3771.01              |
| 1993-08-19 | 3212.75              |
| 1993-08-20 | 3481.64              |
| 1993-08-21 | 4130.72              |
| 1993-08-22 | 3500.08              |
| 1993-08-23 | 3286.29              |
| 1993-08-24 | 4378.31              |
| 1993-08-25 | 5208.38              |
| 1993-08-26 | 2975.89              |
| 1993-08-27 | 4024.2               |
| 1993-08-28 | 3514.87              |
| 1993-08-29 | 3752.05              |
| 1993-08-30 | 3666.79              |
| 1993-08-31 | 3810.87              |
| 1993-09-01 | 3992.48              |
| 1993-09-02 | 3092.97              |
| 1993-09-03 | 3384.64              |
| 1993-09-04 | 4438.72              |
| 1993-09-05 | 3781.95              |
| 1993-09-06 | 4589.26              |
| 1993-09-07 | 3610.74              |
| 1993-09-08 | 3901.22              |
| 1993-09-09 | 4043.83              |
| 1993-09-10 | 3554.91              |
| 1993-09-11 | 4452.37              |
| 1993-09-12 | 3799.99              |
| 1993-09-13 | 3732.42              |
| 1993-09-14 | 3801.36              |
| 1993-09-15 | 3673.75              |
| 1993-09-16 | 3487.28              |
| 1993-09-17 | 3660.41              |
| 1993-09-18 | 3898.85              |
| 1993-09-19 | 3622.08              |
| 1993-09-20 | 3936.17              |
| 1993-09-21 | 3204.37              |
| 1993-09-22 | 4240.82              |
| 1993-09-23 | 4592.16              |
| 1993-09-24 | 3735.15              |
| 1993-09-25 | 2639.94              |
| 1993-09-26 | 3039.32              |
| 1993-09-27 | 3530.96              |
| 1993-09-28 | 2924.59              |
| 1993-09-29 | 3600.05              |
| 1993-09-30 | 2702.81              |
| 1993-10-01 | 1799.07              |
| 1993-10-02 | 3570.6               |
| 1993-10-03 | 3009.59              |
| 1993-10-04 | 3070.92              |
| 1993-10-05 | 2749.7               |
| 1993-10-06 | 2642.69              |
| 1993-10-07 | 2372.93              |
| 1993-10-08 | 3809.76              |
| 1993-10-09 | 2916.61              |
| 1993-10-10 | 2399.62              |
| 1993-10-11 | 3242.99              |
| 1993-10-12 | 3076.51              |
| 1993-10-13 | 3635.51              |
| 1993-10-14 | 2246.07              |
| 1993-10-15 | 2583.14              |
| 1993-10-16 | 1659.32              |
| 1993-10-17 | 1982.61              |
| 1993-10-18 | 1796.07              |
| 1993-10-19 | 2291.45              |
| 1993-10-20 | 1859.29              |
| 1993-10-21 | 2008.35              |
| 1993-10-22 | 1394.64              |
| 1993-10-23 | 2335.05              |
| 1993-10-24 | 2640.68              |
| 1993-10-25 | 2818.09              |
| 1993-10-26 | 3687.74              |
| 1993-10-27 | 2385.9               |
| 1993-10-28 | 2962.46              |
| 1993-10-29 | 3206.05              |
| 1993-10-30 | 3232.49              |
| 1993-10-31 | 2723.15              |
| 1993-11-01 | 3959.93              |
| 1993-11-02 | 2104.02              |
| 1993-11-03 | 3415.43              |
| 1993-11-04 | 3346.03              |
| 1993-11-05 | 3251.83              |
| 1993-11-06 | 2773.73              |
| 1993-11-07 | 2820.06              |
| 1993-11-08 | 3027.47              |
| 1993-11-09 | 3048.39              |
| 1993-11-10 | 3553.99              |
| 1993-11-11 | 2663.91              |
| 1993-11-12 | 2473.29              |
| 1993-11-13 | 1495.57              |
| 1993-11-14 | 2635.47              |
| 1993-11-15 | 2413.75              |
| 1993-11-16 | 1555.53              |
| 1993-11-17 | 1348.97              |
| 1993-11-18 | 1489.28              |
| 1993-11-19 | 2594.6               |
| 1993-11-20 | 2171.14              |
| 1993-11-21 | 2828.9               |
| 1993-11-22 | 1755.55              |
| 1993-11-23 | 2706.17              |
| 1993-11-24 | 2452.63              |
| 1993-11-25 | 2492.69              |
| 1993-11-26 | 2396.36              |
| 1993-11-27 | 2289.79              |
| 1993-11-28 | 2264.69              |
| 1993-11-29 | 2667.39              |
| 1993-11-30 | 2328.69              |
| 1993-12-01 | 2757.61              |
| 1993-12-02 | 1204.48              |
| 1993-12-03 | 1896.74              |
| 1993-12-04 | 1880.77              |
| 1993-12-05 | 1887.56              |
| 1993-12-06 | 2860.23              |
| 1993-12-07 | 3189.46              |
| 1993-12-08 | 2469.72              |
| 1993-12-09 | 2096.38              |
| 1993-12-10 | 2109.48              |
| 1993-12-11 | 2110.16              |
| 1993-12-12 | 2228.69              |
| 1993-12-13 | 3741.93              |
| 1993-12-14 | 2379.94              |
| 1993-12-15 | 2797.51              |
| 1993-12-16 | 3109.85              |
| 1993-12-17 | 3448.97              |
| 1993-12-18 | 2679.14              |
| 1993-12-19 | 3081.54              |
| 1993-12-20 | 3368.35              |
| 1993-12-21 | 3303.74              |
| 1993-12-22 | 2455.77              |
| 1993-12-23 | 3023.63              |
| 1993-12-24 | 2546.47              |
| 1993-12-25 | 2151.5               |
| 1993-12-26 | 3071.55              |
| 1993-12-27 | 3622.85              |
| 1993-12-28 | 2561.19              |
| 1993-12-29 | 1057.43              |
| 1993-12-30 | 3074.92              |
| 1993-12-31 | 3385.3               |
| 1994-01-01 | 2149.75              |
| 1994-01-02 | 2458.01              |
| 1994-01-03 | 2449.78              |
| 1994-01-04 | 3682.07              |
| 1994-01-05 | 3149.33              |
| 1994-01-06 | 2887.77              |
| 1994-01-07 | 2724.27              |
| 1994-01-08 | 2506.52              |
| 1994-01-09 | 3025.66              |
| 1994-01-10 | 2968.92              |
| 1994-01-11 | 2279.13              |
| 1994-01-12 | 2716.21              |
| 1994-01-13 | 3416.03              |
| 1994-01-14 | 2083.39              |
| 1994-01-15 | 1758.23              |
| 1994-01-16 | 1383.0               |
| 1994-01-17 | 1083.99              |
| 1994-01-18 | 1151.52              |
| 1994-01-19 | 936.66               |
| 1994-01-20 | 915.84               |
| 1994-01-21 | 1493.86              |
| 1994-01-22 | 1742.82              |
| 1994-01-23 | 1140.75              |
| 1994-01-24 | 1245.42              |
| 1994-01-25 | 1028.3               |
| 1994-01-26 | 1181.7               |
| 1994-01-27 | 1562.03              |
| 1994-01-28 | 1544.9               |
| 1994-01-29 | 1404.09              |
| 1994-01-30 | 925.92               |
| 1994-01-31 | 1373.83              |
| 1994-02-01 | 725.81               |
| 1994-02-02 | 1154.04              |
| 1994-02-03 | 1353.0               |
| 1994-02-04 | 1188.87              |
| 1994-02-05 | 58.74                |
| 1994-02-06 | 354.01               |
| 1994-02-07 | 2012.44              |
| 1994-02-08 | 1134.67              |
| 1994-02-09 | 762.35               |
| 1994-02-10 | 951.15               |
| 1994-02-11 | 874.62               |
| 1994-02-12 | 361.96               |
| 1994-02-13 | 921.7                |
| 1994-02-14 | 1220.21              |
| 1994-02-15 | 836.79               |
| 1994-02-16 | 705.48               |
| 1994-02-17 | 547.76               |
| 1994-02-18 | 657.39               |
| 1994-02-19 | 417.62               |
| 1994-02-20 | 326.91               |
| 1994-02-21 | 845.3                |
| 1994-02-22 | 2017.18              |
| 1994-02-23 | 793.76               |
| 1994-02-24 | 495.24               |
| 1994-02-25 | 207.08               |
| 1994-02-26 | 402.41               |
| 1994-02-27 | 2317.62              |
| 1994-02-28 | 1607.26              |
| 1994-03-01 | 716.4                |
| 1994-03-02 | 840.81               |
| 1994-03-03 | 850.74               |
| 1994-03-04 | 596.56               |
| 1994-03-05 | 748.14               |
| 1994-03-06 | 862.23               |
| 1994-03-07 | 744.52               |
| 1994-03-08 | 598.99               |
| 1994-03-09 | 891.43               |
| 1994-03-10 | 990.18               |
| 1994-03-11 | 500.8                |
| 1994-03-12 | 659.63               |
| 1994-03-13 | 1096.93              |
| 1994-03-14 | 594.13               |
| 1994-03-15 | 781.55               |
| 1994-03-16 | 554.9                |
| 1994-03-17 | 498.6                |
| 1994-03-18 | 803.44               |
| 1994-03-19 | 845.82               |
| 1994-03-20 | 694.04               |
| 1994-03-21 | 2933.38              |
| 1994-03-22 | 1376.77              |
| 1994-03-23 | 1733.32              |
| 1994-03-24 | 2828.57              |
| 1994-03-25 | 1652.0               |
| 1994-03-26 | 2960.17              |
| 1994-03-27 | 1614.96              |
| 1994-03-28 | 2826.87              |
| 1994-03-29 | 927.04               |
| 1994-03-30 | 1172.02              |
| 1994-03-31 | 2834.1               |
| 1994-04-01 | 1083.62              |
| 1994-04-02 | 2408.75              |
| 1994-04-03 | 1546.03              |
| 1994-04-04 | 2404.69              |
| 1994-04-05 | 1955.0               |
| 1994-04-06 | 1706.0               |
| 1994-04-07 | 2448.52              |
| 1994-04-08 | 1678.46              |
| 1994-04-09 | 3158.15              |
| 1994-04-10 | 1873.27              |
| 1994-04-11 | 1910.14              |
| 1994-04-12 | 1736.46              |
| 1994-04-13 | 2245.21              |
| 1994-04-14 | 2099.97              |
| 1994-04-15 | 1808.42              |
| 1994-04-16 | 2161.5               |
| 1994-04-17 | 2695.33              |
| 1994-04-18 | 2419.77              |
| 1994-04-19 | 2341.3               |
| 1994-04-20 | 1828.33              |
| 1994-04-21 | 2757.52              |
| 1994-04-22 | 1672.41              |
| 1994-04-23 | 1775.47              |
| 1994-04-24 | 2644.45              |
| 1994-04-25 | 1840.93              |
| 1994-04-26 | 1874.99              |
| 1994-04-27 | 3108.0               |
| 1994-04-28 | 1802.16              |
| 1994-04-29 | 2813.14              |
| 1994-04-30 | 2034.09              |
| 1994-05-01 | 2624.39              |
| 1994-05-02 | 2225.62              |
| 1994-05-03 | 2716.2               |
| 1994-05-04 | 2297.54              |
| 1994-05-05 | 2679.04              |
| 1994-05-06 | 2760.22              |
| 1994-05-07 | 3124.42              |
| 1994-05-08 | 3202.11              |
| 1994-05-09 | 4125.74              |
| 1994-05-10 | 3095.48              |
| 1994-05-11 | 4024.73              |
| 1994-05-12 | 3399.92              |
| 1994-05-13 | 3275.55              |
| 1994-05-14 | 3241.22              |
| 1994-05-15 | 3581.24              |
| 1994-05-16 | 3844.02              |
| 1994-05-17 | 3091.69              |
| 1994-05-18 | 4576.01              |
| 1994-05-19 | 5068.11              |
| 1994-05-20 | 5107.54              |
| 1994-05-21 | 6380.46              |
| 1994-05-22 | 6603.61              |
| 1994-05-23 | 7597.39              |
| 1994-05-24 | 7164.28              |
| 1994-05-25 | 6242.52              |
| 1994-05-26 | 4993.93              |
| 1994-05-27 | 4689.62              |
| 1994-05-28 | 4097.66              |
| 1994-05-29 | 2928.62              |
| 1994-05-30 | 2958.22              |
| 1994-05-31 | 2774.97              |
| 1994-06-01 | 3004.79              |
| 1994-06-02 | 3018.32              |
| 1994-06-03 | 2306.67              |
| 1994-06-04 | 2661.8               |
| 1994-06-05 | 2894.93              |
| 1994-06-06 | 2723.73              |
| 1994-06-07 | 3719.06              |
| 1994-06-08 | 3127.49              |
| 1994-06-09 | 2802.64              |
| 1994-06-10 | 3220.07              |
| 1994-06-11 | 3012.66              |
| 1994-06-12 | 2956.66              |
| 1994-06-13 | 3790.82              |
| 1994-06-14 | 2348.41              |
| 1994-06-15 | 3314.33              |
| 1994-06-16 | 3498.66              |
| 1994-06-17 | 3308.01              |
| 1994-06-18 | 3361.31              |
| 1994-06-19 | 3055.16              |
| 1994-06-20 | 3085.49              |
| 1994-06-21 | 3345.08              |
| 1994-06-22 | 3034.14              |
| 1994-06-23 | 2974.74              |
| 1994-06-24 | 3581.11              |
| 1994-06-25 | 3437.49              |
| 1994-06-26 | 3497.44              |
| 1994-06-27 | 3610.68              |
| 1994-06-28 | 2882.15              |
| 1994-06-29 | 3430.67              |
| 1994-06-30 | 3198.49              |
| 1994-07-01 | 3928.83              |
| 1994-07-02 | 3657.76              |
| 1994-07-03 | 2867.44              |
| 1994-07-04 | 3283.02              |
| 1994-07-05 | 3568.38              |
| 1994-07-06 | 4285.25              |
| 1994-07-07 | 3222.71              |
| 1994-07-08 | 3619.62              |
| 1994-07-09 | 3897.1               |
| 1994-07-10 | 4271.9               |
| 1994-07-11 | 3569.67              |
| 1994-07-12 | 3915.25              |
| 1994-07-13 | 2852.82              |
| 1994-07-14 | 3824.42              |
| 1994-07-15 | 3393.8               |
| 1994-07-16 | 4279.88              |
| 1994-07-17 | 2684.92              |
| 1994-07-18 | 4070.69              |
| 1994-07-19 | 4034.49              |
| 1994-07-20 | 3273.53              |
| 1994-07-21 | 3164.68              |
| 1994-07-22 | 3201.48              |
| 1994-07-23 | 3243.11              |
| 1994-07-24 | 3168.24              |
| 1994-07-25 | 3270.98              |
| 1994-07-26 | 3466.87              |
| 1994-07-27 | 2725.02              |
| 1994-07-28 | 2470.13              |
| 1994-07-29 | 2110.97              |
| 1994-07-30 | 2547.03              |
| 1994-07-31 | 2333.98              |
| 1994-08-01 | 3469.6               |
| 1994-08-02 | 1725.8               |
| 1994-08-03 | 2351.69              |
| 1994-08-04 | 2786.52              |
| 1994-08-05 | 3219.32              |
| 1994-08-06 | 2236.67              |
| 1994-08-07 | 2508.02              |
| 1994-08-08 | 2496.79              |
| 1994-08-09 | 2855.63              |
| 1994-08-10 | 3271.34              |
| 1994-08-11 | 3627.24              |
| 1994-08-12 | 2689.18              |
| 1994-08-13 | 3030.7               |
| 1994-08-14 | 3025.07              |
| 1994-08-15 | 3234.25              |
| 1994-08-16 | 2917.77              |
| 1994-08-17 | 3521.17              |
| 1994-08-18 | 3709.61              |
| 1994-08-19 | 2509.84              |
| 1994-08-20 | 3514.17              |
| 1994-08-21 | 3222.51              |
| 1994-08-22 | 3443.99              |
| 1994-08-23 | 3178.33              |
| 1994-08-24 | 3587.34              |
| 1994-08-25 | 3022.49              |
| 1994-08-26 | 2910.24              |
| 1994-08-27 | 2638.47              |
| 1994-08-28 | 4328.63              |
| 1994-08-29 | 2998.91              |
| 1994-08-30 | 3315.07              |
| 1994-08-31 | 3283.59              |
| 1994-09-01 | 4282.51              |
| 1994-09-02 | 2786.76              |
| 1994-09-03 | 2900.42              |
| 1994-09-04 | 3950.63              |
| 1994-09-05 | 3679.01              |
| 1994-09-06 | 2018.96              |
| 1994-09-07 | 3125.41              |
| 1994-09-08 | 3376.25              |
| 1994-09-09 | 3208.36              |
| 1994-09-10 | 3310.72              |
| 1994-09-11 | 2903.08              |
| 1994-09-12 | 3448.84              |
| 1994-09-13 | 2179.83              |
| 1994-09-14 | 2750.78              |
| 1994-09-15 | 2832.68              |
| 1994-09-16 | 2279.1               |
| 1994-09-17 | 2161.23              |
| 1994-09-18 | 2849.47              |
| 1994-09-19 | 2397.11              |
| 1994-09-20 | 2690.36              |
| 1994-09-21 | 1726.18              |
| 1994-09-22 | 2418.85              |
| 1994-09-23 | 1687.33              |
| 1994-09-24 | 2780.87              |
| 1994-09-25 | 2380.51              |
| 1994-09-26 | 2284.8               |
| 1994-09-27 | 2324.74              |
| 1994-09-28 | 2286.05              |
| 1994-09-29 | 1893.41              |
| 1994-09-30 | 2109.39              |
| 1994-10-01 | 1686.88              |
| 1994-10-02 | 2661.94              |
| 1994-10-03 | 2146.52              |
| 1994-10-04 | 1981.23              |
| 1994-10-05 | 1292.33              |
| 1994-10-06 | 1301.47              |
| 1994-10-07 | 2911.27              |
| 1994-10-08 | 1424.56              |
| 1994-10-09 | 2237.26              |
| 1994-10-10 | 1601.82              |
| 1994-10-11 | 1775.57              |
| 1994-10-12 | 2041.75              |
| 1994-10-13 | 2021.51              |
| 1994-10-14 | 1343.18              |
| 1994-10-15 | 1997.78              |
| 1994-10-16 | 1695.86              |
| 1994-10-17 | 1428.45              |
| 1994-10-18 | 2760.19              |
| 1994-10-19 | 1424.83              |
| 1994-10-20 | 2487.66              |
| 1994-10-21 | 1540.26              |
| 1994-10-22 | 2019.3               |
| 1994-10-23 | 1937.53              |
| 1994-10-24 | 1560.32              |
| 1994-10-25 | 1804.85              |
| 1994-10-26 | 2188.4               |
| 1994-10-27 | 1713.7               |
| 1994-10-28 | 1074.56              |
| 1994-10-29 | 2312.62              |
| 1994-10-30 | 1254.92              |
| 1994-10-31 | 2450.05              |
| 1994-11-01 | 380.28               |
| 1994-11-02 | 457.4                |
| 1994-11-03 | 650.34               |
| 1994-11-04 | 1678.51              |
| 1994-11-05 | 590.5                |
| 1994-11-06 | 1458.01              |
| 1994-11-07 | 1226.45              |
| 1994-11-08 | 642.89               |
| 1994-11-09 | 895.45               |
| 1994-11-10 | 836.96               |
| 1994-11-11 | 2049.39              |
| 1994-11-12 | 629.45               |
| 1994-11-13 | 120.87               |
| 1994-11-14 | 1709.8               |
| 1994-11-15 | 930.08               |
| 1994-11-16 | 1051.78              |
| 1994-11-17 | 1909.77              |
| 1994-11-18 | 866.32               |
| 1994-11-19 | 1675.02              |
| 1994-11-20 | 1335.74              |
| 1994-11-21 | 1631.52              |
| 1994-11-22 | 1526.79              |
| 1994-11-23 | 1507.02              |
| 1994-11-24 | 1508.02              |
| 1994-11-25 | 1952.22              |
| 1994-11-26 | 2064.61              |
| 1994-11-27 | 1668.48              |
| 1994-11-28 | 809.45               |
| 1994-11-29 | 1631.76              |
| 1994-11-30 | 1545.61              |
| 1994-12-01 | 1221.4               |
| 1994-12-02 | 1586.36              |
| 1994-12-03 | 1340.28              |
| 1994-12-04 | 2184.41              |
| 1994-12-05 | 1529.28              |
| 1994-12-06 | 1249.97              |
| 1994-12-07 | 1726.36              |
| 1994-12-08 | 1631.5               |
| 1994-12-09 | 1908.24              |
| 1994-12-10 | 1111.67              |
| 1994-12-11 | 1622.14              |
| 1994-12-12 | 1012.17              |
| 1994-12-13 | 1092.58              |
| 1994-12-14 | 1344.13              |
| 1994-12-15 | 1307.33              |
| 1994-12-16 | 1223.64              |
| 1994-12-17 | 1305.17              |
| 1994-12-18 | 908.72               |
| 1994-12-19 | 2025.06              |
| 1994-12-20 | 1511.37              |
| 1994-12-21 | 774.82               |
| 1994-12-22 | 1586.86              |
| 1994-12-23 | 1333.88              |
| 1994-12-24 | 1738.24              |
| 1994-12-25 | 1042.71              |
| 1994-12-26 | 1300.39              |
| 1994-12-27 | 2044.37              |
| 1994-12-28 | 931.91               |
| 1994-12-29 | 693.12               |
| 1994-12-30 | 1800.1               |
| 1994-12-31 | 1545.03              |
| 1995-01-01 | 1209.81              |
| 1995-01-02 | 1054.95              |
| 1995-01-03 | 2201.09              |
| 1995-01-04 | 1286.48              |
| 1995-01-05 | 961.12               |
| 1995-01-06 | 2017.87              |
| 1995-01-07 | 519.93               |
| 1995-01-08 | 1500.45              |
| 1995-01-09 | 1774.62              |
| 1995-01-10 | 1382.46              |
| 1995-01-11 | 1085.02              |
| 1995-01-12 | 1242.72              |
| 1995-01-13 | 1210.89              |
| 1995-01-14 | 426.46               |
| 1995-01-15 | 1336.4               |
| 1995-01-16 | 1503.26              |
| 1995-01-17 | 1232.89              |
| 1995-01-18 | 931.45               |
| 1995-01-19 | 1207.75              |
| 1995-01-20 | 1434.87              |
| 1995-01-21 | 1010.37              |
| 1995-01-22 | 1677.55              |
| 1995-01-23 | 921.31               |
| 1995-01-24 | 1123.57              |
| 1995-01-25 | 913.81               |
| 1995-01-26 | 914.9                |
| 1995-01-27 | 1760.27              |
| 1995-01-28 | 741.01               |
| 1995-01-29 | 32.65                |
| 1995-01-30 | 650.9                |
| 1995-01-31 | 1797.16              |
| 1995-02-01 | 1092.67              |
| 1995-02-02 | 763.33               |
| 1995-02-03 | 543.93               |
| 1995-02-04 | 1535.11              |
| 1995-02-05 | 1311.94              |
| 1995-02-06 | 2041.29              |
| 1995-02-07 | 772.93               |
| 1995-02-08 | 1077.18              |
| 1995-02-09 | 437.92               |
| 1995-02-10 | 1762.37              |
| 1995-02-11 | 1365.6               |
| 1995-02-12 | 1249.39              |
| 1995-02-13 | 1365.2               |
| 1995-02-14 | 1296.98              |
| 1995-02-15 | 1224.0               |
| 1995-02-16 | 1216.23              |
| 1995-02-17 | 209.44               |
| 1995-02-18 | 1830.39              |
| 1995-02-19 | 952.47               |
| 1995-02-20 | 831.84               |
| 1995-02-21 | 2069.31              |
| 1995-02-22 | 615.38               |
| 1995-02-23 | 1119.12              |
| 1995-02-24 | 1035.99              |
| 1995-02-25 | 1354.35              |
| 1995-02-26 | 721.75               |
| 1995-02-27 | 2148.7               |
| 1995-02-28 | 2415.71              |
| 1995-03-01 | 204.13               |
| 1995-03-02 | 999.89               |
| 1995-03-03 | 1279.93              |
| 1995-03-04 | 713.71               |
| 1995-03-05 | 589.79               |
| 1995-03-06 | 646.41               |
| 1995-03-07 | 1303.71              |
| 1995-03-08 | 1084.23              |
| 1995-03-09 | 762.28               |
| 1995-03-10 | 2316.91              |
| 1995-03-11 | 2462.64              |
| 1995-03-12 | 2568.91              |
| 1995-03-13 | 2469.63              |
| 1995-03-14 | 2667.73              |
| 1995-03-15 | 2768.24              |
| 1995-03-16 | 2768.61              |
| 1995-03-17 | 2233.39              |
| 1995-03-18 | 3769.11              |
| 1995-03-19 | 1488.75              |
| 1995-03-20 | 4085.1               |
| 1995-03-21 | 2592.44              |
| 1995-03-22 | 3080.06              |
| 1995-03-23 | 2978.66              |
| 1995-03-24 | 2934.17              |
| 1995-03-25 | 4345.01              |
| 1995-03-26 | 4097.59              |
| 1995-03-27 | 2933.2               |
| 1995-03-28 | 3837.25              |
| 1995-03-29 | 4333.34              |
| 1995-03-30 | 3684.36              |
| 1995-03-31 | 2724.6               |
| 1995-04-01 | 3877.28              |
| 1995-04-02 | 3899.75              |
| 1995-04-03 | 3783.07              |
| 1995-04-04 | 4450.75              |
| 1995-04-05 | 3267.04              |
| 1995-04-06 | 3212.14              |
| 1995-04-07 | 3772.43              |
| 1995-04-08 | 4000.27              |
| 1995-04-09 | 3716.73              |
| 1995-04-10 | 3503.28              |
| 1995-04-11 | 3832.12              |
| 1995-04-12 | 3838.4               |
| 1995-04-13 | 3535.76              |
| 1995-04-14 | 3592.92              |
| 1995-04-15 | 4321.87              |
| 1995-04-16 | 3601.56              |
| 1995-04-17 | 3919.5               |
| 1995-04-18 | 5325.01              |
| 1995-04-19 | 6115.69              |
| 1995-04-20 | 6101.61              |
| 1995-04-21 | 6357.76              |
| 1995-04-22 | 6968.4               |
| 1995-04-23 | 6694.89              |
| 1995-04-24 | 7568.39              |
| 1995-04-25 | 6021.31              |
| 1995-04-26 | 6227.0               |
| 1995-04-27 | 6853.89              |
| 1995-04-28 | 7769.84              |
| 1995-04-29 | 7766.38              |
| 1995-04-30 | 6781.89              |
| 1995-05-01 | 7083.32              |
| 1995-05-02 | 7025.45              |
| 1995-05-03 | 6924.58              |
| 1995-05-04 | 8861.78              |
| 1995-05-05 | 5695.99              |
| 1995-05-06 | 8132.62              |
| 1995-05-07 | 7067.31              |
| 1995-05-08 | 7073.8               |
| 1995-05-09 | 6749.28              |
| 1995-05-10 | 7376.38              |
| 1995-05-11 | 7244.43              |
| 1995-05-12 | 7223.88              |
| 1995-05-13 | 7049.92              |
| 1995-05-14 | 7272.74              |
| 1995-05-15 | 7018.59              |
| 1995-05-16 | 6399.64              |
| 1995-05-17 | 7483.86              |
| 1995-05-18 | 7171.29              |
| 1995-05-19 | 8499.47              |
| 1995-05-20 | 8735.63              |
| 1995-05-21 | 8708.76              |
| 1995-05-22 | 8660.75              |
| 1995-05-23 | 8664.6               |
| 1995-05-24 | 8717.42              |
| 1995-05-25 | 8720.92              |
| 1995-05-26 | 8581.6               |
| 1995-05-27 | 8666.6               |
| 1995-05-28 | 8880.86              |
| 1995-05-29 | 8872.47              |
| 1995-05-30 | 8778.12              |
| 1995-05-31 | 8737.56              |
| 1995-06-01 | 8830.12              |
| 1995-06-02 | 8634.83              |
| 1995-06-03 | 8720.22              |
| 1995-06-04 | 8919.9               |
| 1995-06-05 | 8905.67              |
| 1995-06-06 | 8226.45              |
| 1995-06-07 | 7639.42              |
| 1995-06-08 | 7801.14              |
| 1995-06-09 | 7867.6               |
| 1995-06-10 | 7305.91              |
| 1995-06-11 | 7831.17              |
| 1995-06-12 | 7960.77              |
| 1995-06-13 | 7273.35              |
| 1995-06-14 | 6118.63              |
| 1995-06-15 | 5816.25              |
| 1995-06-16 | 5140.25              |
| 1995-06-17 | 4206.44              |
| 1995-06-18 | 3982.7               |
| 1995-06-19 | 5294.36              |
| 1995-06-20 | 6959.12              |
| 1995-06-21 | 9632.85              |
| 1995-06-22 | 9620.64              |
| 1995-06-23 | 9329.66              |
| 1995-06-24 | 9317.06              |
| 1995-06-25 | 9472.12              |
| 1995-06-26 | 9458.18              |
| 1995-06-27 | 9465.3               |
| 1995-06-28 | 9083.27              |
| 1995-06-29 | 9055.9               |
| 1995-06-30 | 9543.29              |
| 1995-07-01 | 8998.35              |
| 1995-07-02 | 8583.45              |
| 1995-07-03 | 8339.01              |
| 1995-07-04 | 8610.7               |
| 1995-07-05 | 8430.26              |
| 1995-07-06 | 8212.67              |
| 1995-07-07 | 8312.43              |
| 1995-07-08 | 8520.83              |
| 1995-07-09 | 8543.78              |
| 1995-07-10 | 8214.37              |
| 1995-07-11 | 7938.87              |
| 1995-07-12 | 7807.88              |
| 1995-07-13 | 7915.68              |
| 1995-07-14 | 7857.78              |
| 1995-07-15 | 7894.9               |
| 1995-07-16 | 7860.84              |
| 1995-07-17 | 7720.35              |
| 1995-07-18 | 7184.98              |
| 1995-07-19 | 7446.47              |
| 1995-07-20 | 7501.28              |
| 1995-07-21 | 8027.03              |
| 1995-07-22 | 8148.37              |
| 1995-07-23 | 8162.62              |
| 1995-07-24 | 8726.55              |
| 1995-07-25 | 8957.76              |
| 1995-07-26 | 9237.48              |
| 1995-07-27 | 9248.4               |
| 1995-07-28 | 9326.84              |
| 1995-07-29 | 9318.02              |
| 1995-07-30 | 9316.19              |
| 1995-07-31 | 9331.95              |
| 1995-08-01 | 8519.3               |
| 1995-08-02 | 7354.42              |
| 1995-08-03 | 6986.04              |
| 1995-08-04 | 7354.99              |
| 1995-08-05 | 6049.63              |
| 1995-08-06 | 6572.74              |
| 1995-08-07 | 7028.39              |
| 1995-08-08 | 6638.43              |
| 1995-08-09 | 5052.22              |
| 1995-08-10 | 4921.3               |
| 1995-08-11 | 6113.46              |
| 1995-08-12 | 5122.47              |
| 1995-08-13 | 6228.55              |
| 1995-08-14 | 4684.58              |
| 1995-08-15 | 4287.87              |
| 1995-08-16 | 4269.77              |
| 1995-08-17 | 4054.21              |
| 1995-08-18 | 3668.72              |
| 1995-08-19 | 3859.49              |
| 1995-08-20 | 4014.01              |
| 1995-08-21 | 4169.55              |
| 1995-08-22 | 3196.02              |
| 1995-08-23 | 3402.18              |
| 1995-08-24 | 3375.68              |
| 1995-08-25 | 3380.02              |
| 1995-08-26 | 3109.83              |
| 1995-08-27 | 3413.81              |
| 1995-08-28 | 4356.59              |
| 1995-08-29 | 3640.56              |
| 1995-08-30 | 3371.89              |
| 1995-08-31 | 3378.76              |
| 1995-09-01 | 3556.14              |
| 1995-09-02 | 3175.12              |
| 1995-09-03 | 3031.84              |
| 1995-09-04 | 3130.92              |
| 1995-09-05 | 3189.42              |
| 1995-09-06 | 2909.74              |
| 1995-09-07 | 3096.45              |
| 1995-09-08 | 3331.11              |
| 1995-09-09 | 3069.46              |
| 1995-09-10 | 3857.42              |
| 1995-09-11 | 4976.6               |
| 1995-09-12 | 4373.56              |
| 1995-09-13 | 3250.9               |
| 1995-09-14 | 3002.86              |
| 1995-09-15 | 3133.45              |
| 1995-09-16 | 3544.07              |
| 1995-09-17 | 3781.69              |
| 1995-09-18 | 3941.01              |
| 1995-09-19 | 3669.97              |
| 1995-09-20 | 2967.14              |
| 1995-09-21 | 1951.85              |
| 1995-09-22 | 1893.99              |
| 1995-09-23 | 2526.27              |
| 1995-09-24 | 2129.65              |
| 1995-09-25 | 3072.34              |
| 1995-09-26 | 2606.5               |
| 1995-09-27 | 2715.66              |
| 1995-09-28 | 2116.67              |
| 1995-09-29 | 3333.39              |
| 1995-09-30 | 3248.08              |
| 1995-10-01 | 3425.65              |
| 1995-10-02 | 4603.05              |
| 1995-10-03 | 3734.56              |
| 1995-10-04 | 3308.73              |
| 1995-10-05 | 3238.72              |
| 1995-10-06 | 3315.48              |
| 1995-10-07 | 4604.92              |
| 1995-10-08 | 3290.86              |
| 1995-10-09 | 3266.23              |
| 1995-10-10 | 3895.06              |
| 1995-10-11 | 2629.13              |
| 1995-10-12 | 2687.43              |
| 1995-10-13 | 4707.96              |
| 1995-10-14 | 4500.59              |
| 1995-10-15 | 3235.05              |
| 1995-10-16 | 3355.53              |
| 1995-10-17 | 4078.33              |
| 1995-10-18 | 4494.84              |
| 1995-10-19 | 3613.23              |
| 1995-10-20 | 4248.53              |
| 1995-10-21 | 3164.17              |
| 1995-10-22 | 3812.13              |
| 1995-10-23 | 3034.21              |
| 1995-10-24 | 4279.18              |
| 1995-10-25 | 3589.33              |
| 1995-10-26 | 3203.25              |
| 1995-10-27 | 2971.22              |
| 1995-10-28 | 3536.67              |
| 1995-10-29 | 3594.18              |
| 1995-10-30 | 4327.63              |
| 1995-10-31 | 3648.78              |
| 1995-11-01 | 2843.93              |
| 1995-11-02 | 3353.15              |
| 1995-11-03 | 3372.24              |
| 1995-11-04 | 3457.06              |
| 1995-11-05 | 4094.84              |
| 1995-11-06 | 4346.38              |
| 1995-11-07 | 3388.41              |
| 1995-11-08 | 3757.81              |
| 1995-11-09 | 3606.33              |
| 1995-11-10 | 3411.71              |
| 1995-11-11 | 3907.19              |
| 1995-11-12 | 3590.45              |
| 1995-11-13 | 3296.89              |
| 1995-11-14 | 3481.07              |
| 1995-11-15 | 4377.54              |
| 1995-11-16 | 4012.27              |
| 1995-11-17 | 3684.65              |
| 1995-11-18 | 3223.67              |
| 1995-11-19 | 3233.03              |
| 1995-11-20 | 3512.05              |
| 1995-11-21 | 3424.39              |
| 1995-11-22 | 3338.05              |
| 1995-11-23 | 3387.54              |
| 1995-11-24 | 3520.8               |
| 1995-11-25 | 3226.16              |
| 1995-11-26 | 3513.55              |
| 1995-11-27 | 3677.23              |
| 1995-11-28 | 3691.16              |
| 1995-11-29 | 3476.32              |
| 1995-11-30 | 3480.29              |
| 1995-12-01 | 3073.47              |
| 1995-12-02 | 3511.0               |
| 1995-12-03 | 5074.9               |
| 1995-12-04 | 2856.25              |
| 1995-12-05 | 2856.5               |
| 1995-12-06 | 3717.23              |
| 1995-12-07 | 4084.95              |
| 1995-12-08 | 3813.87              |
| 1995-12-09 | 3391.03              |
| 1995-12-10 | 3408.16              |
| 1995-12-11 | 3539.15              |
| 1995-12-12 | 4455.59              |
| 1995-12-13 | 3150.76              |
| 1995-12-14 | 3468.84              |
| 1995-12-15 | 4058.18              |
| 1995-12-16 | 3439.62              |
| 1995-12-17 | 3731.16              |
| 1995-12-18 | 3298.68              |
| 1995-12-19 | 3654.52              |
| 1995-12-20 | 3754.1               |
| 1995-12-21 | 4433.14              |
| 1995-12-22 | 3676.43              |
| 1995-12-23 | 3580.01              |
| 1995-12-24 | 3238.24              |
| 1995-12-25 | 3078.53              |
| 1995-12-26 | 3700.55              |
| 1995-12-27 | 3689.33              |
| 1995-12-28 | 3871.37              |
| 1995-12-29 | 3659.41              |
| 1995-12-30 | 2830.2               |
| 1995-12-31 | 2423.81              |
| 1996-01-01 | 3916.93              |
| 1996-01-02 | 3569.53              |
| 1996-01-03 | 4903.16              |
| 1996-01-04 | 3664.48              |
| 1996-01-05 | 3554.42              |
| 1996-01-06 | 3612.81              |
| 1996-01-07 | 3969.6               |
| 1996-01-08 | 4059.69              |
| 1996-01-09 | 4888.17              |
| 1996-01-10 | 3525.37              |
| 1996-01-11 | 2690.62              |
| 1996-01-12 | 2881.9               |
| 1996-01-13 | 2038.65              |
| 1996-01-14 | 877.73               |
| 1996-01-15 | 1524.23              |
| 1996-01-16 | 2593.4               |
| 1996-01-17 | 1333.76              |
| 1996-01-18 | 1919.72              |
| 1996-01-19 | 1325.79              |
| 1996-01-20 | 1663.15              |
| 1996-01-21 | 2164.78              |
| 1996-01-22 | 1937.19              |
| 1996-01-23 | 1596.27              |
| 1996-01-24 | 1993.06              |
| 1996-01-25 | 1870.55              |
| 1996-01-26 | 1950.92              |
| 1996-01-27 | 1610.83              |
| 1996-01-28 | 1580.05              |
| 1996-01-29 | 1585.28              |
| 1996-01-30 | 1643.1               |
| 1996-01-31 | 1804.65              |
| 1996-02-01 | 2226.02              |
| 1996-02-02 | 1978.66              |
| 1996-02-03 | 1563.33              |
| 1996-02-04 | 1456.33              |
| 1996-02-05 | 1815.8               |
| 1996-02-06 | 2642.4               |
| 1996-02-07 | 1846.75              |
| 1996-02-08 | 2203.68              |
| 1996-02-09 | 1570.62              |
| 1996-02-10 | 1603.5               |
| 1996-02-11 | 1043.8               |
| 1996-02-12 | 1594.23              |
| 1996-02-13 | 1684.76              |
| 1996-02-14 | 2282.6               |
| 1996-02-15 | 3116.82              |
| 1996-02-16 | 2171.01              |
| 1996-02-17 | 2149.28              |
| 1996-02-18 | 1625.23              |
| 1996-02-19 | 2298.59              |
| 1996-02-20 | 1607.58              |
| 1996-02-21 | 1939.28              |
| 1996-02-22 | 2708.96              |
| 1996-02-23 | 1945.8               |
| 1996-02-24 | 2588.46              |
| 1996-02-25 | 1037.87              |
| 1996-02-26 | 2973.43              |
| 1996-02-27 | 2040.63              |
| 1996-02-28 | 1935.17              |
| 1996-02-29 | 1850.07              |
| 1996-03-01 | 1458.61              |
| 1996-03-02 | 1445.15              |
| 1996-03-03 | 1905.7               |
| 1996-03-04 | 1904.66              |
| 1996-03-05 | 2078.11              |
| 1996-03-06 | 1734.12              |
| 1996-03-07 | 1724.77              |
| 1996-03-08 | 1269.09              |
| 1996-03-09 | 819.39               |
| 1996-03-10 | 1129.93              |
| 1996-03-11 | 3008.45              |
| 1996-03-12 | 1683.93              |
| 1996-03-13 | 1536.83              |
| 1996-03-14 | 3219.24              |
| 1996-03-15 | 2569.88              |
| 1996-03-16 | 2623.96              |
| 1996-03-17 | 2410.06              |
| 1996-03-18 | 2459.03              |
| 1996-03-19 | 2594.07              |
| 1996-03-20 | 2524.55              |
| 1996-03-21 | 2642.37              |
| 1996-03-22 | 2923.58              |
| 1996-03-23 | 4681.34              |
| 1996-03-24 | 2850.34              |
| 1996-03-25 | 2980.29              |
| 1996-03-26 | 3394.61              |
| 1996-03-27 | 4238.47              |
| 1996-03-28 | 2819.36              |
| 1996-03-29 | 3176.76              |
| 1996-03-30 | 4155.83              |
| 1996-03-31 | 3689.52              |
| 1996-04-01 | 3815.66              |
| 1996-04-02 | 3777.18              |
| 1996-04-03 | 3345.19              |
| 1996-04-04 | 3387.62              |
| 1996-04-05 | 3599.88              |
| 1996-04-06 | 3632.94              |
| 1996-04-07 | 3065.5               |
| 1996-04-08 | 2363.47              |
| 1996-04-09 | 3930.51              |
| 1996-04-10 | 3050.48              |
| 1996-04-11 | 3471.57              |
| 1996-04-12 | 3140.5               |
| 1996-04-13 | 3724.37              |
| 1996-04-14 | 3479.95              |
| 1996-04-15 | 3170.84              |
| 1996-04-16 | 3539.83              |
| 1996-04-17 | 3345.12              |
| 1996-04-18 | 3571.11              |
| 1996-04-19 | 3838.39              |
| 1996-04-20 | 3376.22              |
| 1996-04-21 | 3766.35              |
| 1996-04-22 | 3697.59              |
| 1996-04-23 | 3853.87              |
| 1996-04-24 | 4534.58              |
| 1996-04-25 | 4293.07              |
| 1996-04-26 | 4007.12              |
| 1996-04-27 | 4211.76              |
| 1996-04-28 | 4184.62              |
| 1996-04-29 | 4644.84              |
| 1996-04-30 | 5638.32              |
| 1996-05-01 | 5644.03              |
| 1996-05-02 | 5296.88              |
| 1996-05-03 | 5268.82              |
| 1996-05-04 | 5789.13              |
| 1996-05-05 | 5280.44              |
| 1996-05-06 | 4948.99              |
| 1996-05-07 | 6118.15              |
| 1996-05-08 | 6533.12              |
| 1996-05-09 | 5728.09              |
| 1996-05-10 | 6609.12              |
| 1996-05-11 | 6874.97              |
| 1996-05-12 | 5849.23              |
| 1996-05-13 | 5887.07              |
| 1996-05-14 | 5813.1               |
| 1996-05-15 | 5640.57              |
| 1996-05-16 | 6285.67              |
| 1996-05-17 | 5529.88              |
| 1996-05-18 | 6019.98              |
| 1996-05-19 | 5351.77              |
| 1996-05-20 | 5722.1               |
| 1996-05-21 | 5969.55              |
| 1996-05-22 | 5930.74              |
| 1996-05-23 | 5424.58              |
| 1996-05-24 | 5127.38              |
| 1996-05-25 | 3827.58              |
| 1996-05-26 | 4059.32              |
| 1996-05-27 | 3650.99              |
| 1996-05-28 | 2789.3               |
| 1996-05-29 | 3154.4               |
| 1996-05-30 | 3121.83              |
| 1996-05-31 | 2744.28              |
| 1996-06-01 | 3012.49              |
| 1996-06-02 | 2883.07              |
| 1996-06-03 | 2146.84              |
| 1996-06-04 | 2544.15              |
| 1996-06-05 | 2238.67              |
| 1996-06-06 | 2014.61              |
| 1996-06-07 | 2346.41              |
| 1996-06-08 | 2258.75              |
| 1996-06-09 | 2704.03              |
| 1996-06-10 | 2293.45              |
| 1996-06-11 | 2352.2               |
| 1996-06-12 | 3305.25              |
| 1996-06-13 | 3524.43              |
| 1996-06-14 | 4197.95              |
| 1996-06-15 | 5096.81              |
| 1996-06-16 | 4992.01              |
| 1996-06-17 | 6807.63              |
| 1996-06-18 | 9127.01              |
| 1996-06-19 | 9116.53              |
| 1996-06-20 | 9136.24              |
| 1996-06-21 | 9366.44              |
| 1996-06-22 | 9607.56              |
| 1996-06-23 | 8960.52              |
| 1996-06-24 | 9260.49              |
| 1996-06-25 | 9290.79              |
| 1996-06-26 | 9155.89              |
| 1996-06-27 | 8426.6               |
| 1996-06-28 | 8074.8               |
| 1996-06-29 | 8027.27              |
| 1996-06-30 | 8117.93              |
| 1996-07-01 | 6966.48              |
| 1996-07-02 | 6386.08              |
| 1996-07-03 | 6449.63              |
| 1996-07-04 | 5697.9               |
| 1996-07-05 | 5141.16              |
| 1996-07-06 | 7000.1               |
| 1996-07-07 | 4635.59              |
| 1996-07-08 | 5512.98              |
| 1996-07-09 | 4496.16              |
| 1996-07-10 | 6190.69              |
| 1996-07-11 | 7971.01              |
| 1996-07-12 | 4869.59              |
| 1996-07-13 | 5197.16              |
| 1996-07-14 | 3388.02              |
| 1996-07-15 | 6294.72              |
| 1996-07-16 | 4924.2               |
| 1996-07-17 | 3760.21              |
| 1996-07-18 | 3680.86              |
| 1996-07-19 | 3213.77              |
| 1996-07-20 | 2588.63              |
| 1996-07-21 | 2632.43              |
| 1996-07-22 | 4427.69              |
| 1996-07-23 | 3045.86              |
| 1996-07-24 | 2722.91              |
| 1996-07-25 | 3413.18              |
| 1996-07-26 | 3617.36              |
| 1996-07-27 | 3163.96              |
| 1996-07-28 | 1700.16              |
| 1996-07-29 | 4553.75              |
| 1996-07-30 | 3480.3               |
| 1996-07-31 | 3429.17              |
| 1996-08-01 | 3333.7               |
| 1996-08-02 | 3261.77              |
| 1996-08-03 | 3720.64              |
| 1996-08-04 | 2760.13              |
| 1996-08-05 | 4563.02              |
| 1996-08-06 | 3480.01              |
| 1996-08-07 | 3267.54              |
| 1996-08-08 | 3371.19              |
| 1996-08-09 | 3303.54              |
| 1996-08-10 | 3524.44              |
| 1996-08-11 | 2816.4               |
| 1996-08-12 | 3927.28              |
| 1996-08-13 | 3932.97              |
| 1996-08-14 | 3484.29              |
| 1996-08-15 | 3207.92              |
| 1996-08-16 | 3206.29              |
| 1996-08-17 | 3757.84              |
| 1996-08-18 | 2856.94              |
| 1996-08-19 | 3201.51              |
| 1996-08-20 | 3322.41              |
| 1996-08-21 | 3392.81              |
| 1996-08-22 | 3302.94              |
| 1996-08-23 | 2927.81              |
| 1996-08-24 | 3349.09              |
| 1996-08-25 | 3098.91              |
| 1996-08-26 | 3721.84              |
| 1996-08-27 | 3212.4               |
| 1996-08-28 | 2655.47              |
| 1996-08-29 | 3123.2               |
| 1996-08-30 | 2931.96              |
| 1996-08-31 | 2077.87              |
| 1996-09-01 | 3223.16              |
| 1996-09-02 | 3794.94              |
| 1996-09-03 | 3344.92              |
| 1996-09-04 | 3220.32              |
| 1996-09-05 | 2934.09              |
| 1996-09-06 | 3729.71              |
| 1996-09-07 | 2457.88              |
| 1996-09-08 | 3167.59              |
| 1996-09-09 | 4666.66              |
| 1996-09-10 | 3481.95              |
| 1996-09-11 | 3145.75              |
| 1996-09-12 | 3375.94              |
| 1996-09-13 | 3074.02              |
| 1996-09-14 | 3852.72              |
| 1996-09-15 | 2381.19              |
| 1996-09-16 | 2876.38              |
| 1996-09-17 | 3301.07              |
| 1996-09-18 | 4095.58              |
| 1996-09-19 | 2982.74              |
| 1996-09-20 | 3226.48              |
| 1996-09-21 | 2132.21              |
| 1996-09-22 | 1962.83              |
| 1996-09-23 | 2411.08              |
| 1996-09-24 | 1690.72              |
| 1996-09-25 | 3355.75              |
| 1996-09-26 | 1833.41              |
| 1996-09-27 | 2845.22              |
| 1996-09-28 | 2997.29              |
| 1996-09-29 | 2042.69              |
| 1996-09-30 | 2337.61              |
| 1996-10-01 | 2836.7               |
| 1996-10-02 | 2016.65              |
| 1996-10-03 | 2548.08              |
| 1996-10-04 | 2735.59              |
| 1996-10-05 | 2291.01              |
| 1996-10-06 | 2341.39              |
| 1996-10-07 | 2452.61              |
| 1996-10-08 | 2521.53              |
| 1996-10-09 | 2708.54              |
| 1996-10-10 | 3256.53              |
| 1996-10-11 | 2616.85              |
| 1996-10-12 | 2073.47              |
| 1996-10-13 | 432.7                |
| 1996-10-14 | 0.0                  |
| 1996-10-15 | 0.0                  |
| 1996-10-16 | 0.0                  |
| 1996-10-17 | 0.0                  |
| 1996-10-18 | 0.0                  |
| 1996-10-19 | 0.0                  |
| 1996-10-20 | 0.0                  |
| 1996-10-21 | 0.0                  |
| 1996-10-22 | 0.0                  |
| 1996-10-23 | 0.0                  |
| 1996-10-24 | 0.0                  |
| 1996-10-25 | 0.0                  |
| 1996-10-26 | 0.0                  |
| 1996-10-27 | 0.0                  |
| 1996-10-28 | 0.0                  |
| 1996-10-29 | 0.0                  |
| 1996-10-30 | 0.0                  |
| 1996-10-31 | 0.0                  |
| 1996-11-01 | 0.0                  |
| 1996-11-02 | 0.0                  |
| 1996-11-03 | 0.0                  |
| 1996-11-04 | 0.0                  |
| 1996-11-05 | 0.0                  |
| 1996-11-06 | 0.0                  |
| 1996-11-07 | 0.0                  |
| 1996-11-08 | 0.0                  |
| 1996-11-09 | 0.0                  |
| 1996-11-10 | 0.0                  |
| 1996-11-11 | 0.0                  |
| 1996-11-12 | 0.0                  |
| 1996-11-13 | 0.0                  |
| 1996-11-14 | 647.13               |
| 1996-11-15 | 2343.05              |
| 1996-11-16 | 2399.18              |
| 1996-11-17 | 2051.31              |
| 1996-11-18 | 2801.19              |
| 1996-11-19 | 2975.99              |
| 1996-11-20 | 2841.17              |
| 1996-11-21 | 3158.5               |
| 1996-11-22 | 1791.97              |
| 1996-11-23 | 3383.55              |
| 1996-11-24 | 1087.12              |
| 1996-11-25 | 2532.94              |
| 1996-11-26 | 2678.9               |
| 1996-11-27 | 3006.75              |
| 1996-11-28 | 1345.49              |
| 1996-11-29 | 2761.29              |
| 1996-11-30 | 2685.82              |
| 1996-12-01 | 2164.69              |
| 1996-12-02 | 2791.35              |
| 1996-12-03 | 2851.81              |
| 1996-12-04 | 2997.78              |
| 1996-12-05 | 2815.76              |
| 1996-12-06 | 2188.15              |
| 1996-12-07 | 2301.68              |
| 1996-12-08 | 2267.8               |
| 1996-12-09 | 2443.73              |
| 1996-12-10 | 2415.6               |
| 1996-12-11 | 2421.12              |
| 1996-12-12 | 1357.23              |
| 1996-12-13 | 2658.43              |
| 1996-12-14 | 2339.48              |
| 1996-12-15 | 2461.13              |
| 1996-12-16 | 2703.58              |
| 1996-12-17 | 2642.04              |
| 1996-12-18 | 2799.74              |
| 1996-12-19 | 3444.26              |
| 1996-12-20 | 2350.81              |
| 1996-12-21 | 2401.77              |
| 1996-12-22 | 1198.22              |
| 1996-12-23 | 2244.13              |
| 1996-12-24 | 1671.82              |
| 1996-12-25 | 2199.9               |
| 1996-12-26 | 2081.75              |
| 1996-12-27 | 2108.94              |
| 1996-12-28 | 2246.37              |
| 1996-12-29 | 2499.56              |
| 1996-12-30 | 2164.62              |
| 1996-12-31 | 2378.26              |
| 1997-01-01 | 2030.21              |
| 1997-01-02 | 2796.68              |
| 1997-01-03 | 2242.21              |
| 1997-01-04 | 2106.2               |
| 1997-01-05 | 2165.74              |
| 1997-01-06 | 2531.1               |
| 1997-01-07 | 2236.0               |
| 1997-01-08 | 2509.45              |
| 1997-01-09 | 2284.09              |
| 1997-01-10 | 2618.06              |
| 1997-01-11 | 2609.07              |
| 1997-01-12 | 3295.39              |
| 1997-01-13 | 3227.44              |
| 1997-01-14 | 3301.57              |
| 1997-01-15 | 3174.84              |
| 1997-01-16 | 2934.43              |
| 1997-01-17 | 2800.65              |
| 1997-01-18 | 2395.05              |
| 1997-01-19 | 2980.46              |
| 1997-01-20 | 3666.44              |
| 1997-01-21 | 3645.79              |
| 1997-01-22 | 3441.46              |
| 1997-01-23 | 3675.56              |
| 1997-01-24 | 3113.69              |
| 1997-01-25 | 3576.76              |
| 1997-01-26 | 3337.72              |
| 1997-01-27 | 3537.0               |
| 1997-01-28 | 3424.72              |
| 1997-01-29 | 3326.28              |
| 1997-01-30 | 3232.09              |
| 1997-01-31 | 3064.44              |
| 1997-02-01 | 3272.58              |
| 1997-02-02 | 3153.18              |
| 1997-02-03 | 3088.58              |
| 1997-02-04 | 3744.78              |
| 1997-02-05 | 3433.58              |
| 1997-02-06 | 3410.79              |
| 1997-02-07 | 3508.99              |
| 1997-02-08 | 4039.79              |
| 1997-02-09 | 3295.79              |
| 1997-02-10 | 5250.14              |
| 1997-02-11 | 3583.54              |
| 1997-02-12 | 3946.15              |
| 1997-02-13 | 3633.34              |
| 1997-02-14 | 3299.54              |
| 1997-02-15 | 3646.14              |
| 1997-02-16 | 3152.54              |
| 1997-02-17 | 3138.09              |
| 1997-02-18 | 2770.09              |
| 1997-02-19 | 3888.69              |
| 1997-02-20 | 3459.49              |
| 1997-02-21 | 4141.04              |
| 1997-02-22 | 2856.84              |
| 1997-02-23 | 3311.84              |
| 1997-02-24 | 3263.43              |
| 1997-02-25 | 2687.38              |
| 1997-02-26 | 3710.18              |
| 1997-02-27 | 3794.18              |
| 1997-02-28 | 2976.13              |
| 1997-03-01 | 2469.93              |
| 1997-03-02 | 1899.28              |
| 1997-03-03 | 3287.28              |
| 1997-03-04 | 3291.28              |
| 1997-03-05 | 2847.88              |
| 1997-03-06 | 3796.04              |
| 1997-03-07 | 4084.43              |
| 1997-03-08 | 3441.04              |
| 1997-03-09 | 6164.25              |
| 1997-03-10 | 5643.21              |
| 1997-03-11 | 5395.01              |
| 1997-03-12 | 6183.61              |
| 1997-03-13 | 6439.77              |
| 1997-03-14 | 6285.17              |
| 1997-03-15 | 7726.58              |
| 1997-03-16 | 6148.34              |
| 1997-03-17 | 6667.74              |
| 1997-03-18 | 5773.14              |
| 1997-03-19 | 6314.89              |
| 1997-03-20 | 6526.9               |
| 1997-03-21 | 6389.65              |
| 1997-03-22 | 7137.25              |
| 1997-03-23 | 5578.39              |
| 1997-03-24 | 6480.18              |
| 1997-03-25 | 6220.72              |
| 1997-03-26 | 7344.52              |
| 1997-03-27 | 7258.32              |
| 1997-03-28 | 7157.48              |
| 1997-03-29 | 6526.87              |
| 1997-03-30 | 6749.83              |
| 1997-03-31 | 6557.23              |
| 1997-04-01 | 5650.38              |
| 1997-04-02 | 6171.66              |
| 1997-04-03 | 6567.91              |
| 1997-04-04 | 4842.18              |
| 1997-04-05 | 5302.7               |
| 1997-04-06 | 5669.82              |
| 1997-04-07 | 5800.67              |
| 1997-04-08 | 6158.19              |
| 1997-04-09 | 5223.99              |
| 1997-04-10 | 6057.96              |
| 1997-04-11 | 5808.52              |
| 1997-04-12 | 5467.2               |
| 1997-04-13 | 4776.59              |
| 1997-04-14 | 5580.55              |
| 1997-04-15 | 5530.15              |
| 1997-04-16 | 5076.87              |
| 1997-04-17 | 4716.34              |
| 1997-04-18 | 3825.26              |
| 1997-04-19 | 3231.53              |
| 1997-04-20 | 3667.05              |
| 1997-04-21 | 2868.71              |
| 1997-04-22 | 3268.23              |
| 1997-04-23 | 3569.83              |
| 1997-04-24 | 3252.68              |
| 1997-04-25 | 3932.12              |
| 1997-04-26 | 3296.98              |
| 1997-04-27 | 3829.67              |
| 1997-04-28 | 3577.4               |
| 1997-04-29 | 3180.9               |
| 1997-04-30 | 3131.61              |
| 1997-05-01 | 3815.42              |
| 1997-05-02 | 2824.97              |
| 1997-05-03 | 3724.89              |
| 1997-05-04 | 3484.37              |
| 1997-05-05 | 3428.89              |
| 1997-05-06 | 2691.01              |
| 1997-05-07 | 2947.16              |
| 1997-05-08 | 3099.89              |
| 1997-05-09 | 2882.31              |
| 1997-05-10 | 2840.23              |
| 1997-05-11 | 3109.06              |
| 1997-05-12 | 2741.81              |
| 1997-05-13 | 2878.25              |
| 1997-05-14 | 2445.35              |
| 1997-05-15 | 2717.35              |
| 1997-05-16 | 2703.34              |
| 1997-05-17 | 3061.04              |
| 1997-05-18 | 2165.65              |
| 1997-05-19 | 3366.2               |
| 1997-05-20 | 4367.81              |
| 1997-05-21 | 5699.42              |
| 1997-05-22 | 5900.53              |
| 1997-05-23 | 5273.68              |
| 1997-05-24 | 6764.1               |
| 1997-05-25 | 5968.05              |
| 1997-05-26 | 6169.84              |
| 1997-05-27 | 6183.67              |
| 1997-05-28 | 7044.32              |
| 1997-05-29 | 6664.89              |
| 1997-05-30 | 6462.13              |
| 1997-05-31 | 6656.56              |
| 1997-06-01 | 5547.88              |
| 1997-06-02 | 5077.61              |
| 1997-06-03 | 4792.21              |
| 1997-06-04 | 5603.02              |
| 1997-06-05 | 5336.0               |
| 1997-06-06 | 5118.48              |
| 1997-06-07 | 6010.4               |
| 1997-06-08 | 6410.34              |
| 1997-06-09 | 4967.52              |
| 1997-06-10 | 5678.61              |
| 1997-06-11 | 4898.38              |
| 1997-06-12 | 6183.39              |
| 1997-06-13 | 5743.58              |
| 1997-06-14 | 6005.07              |
| 1997-06-15 | 6252.14              |
| 1997-06-16 | 5555.25              |
| 1997-06-17 | 7206.84              |
| 1997-06-18 | 6421.31              |
| 1997-06-19 | 7291.58              |
| 1997-06-20 | 5770.14              |
| 1997-06-21 | 6655.68              |
| 1997-06-22 | 6603.57              |
| 1997-06-23 | 6992.64              |
| 1997-06-24 | 7860.52              |
| 1997-06-25 | 7960.55              |
| 1997-06-26 | 7850.92              |
| 1997-06-27 | 7731.96              |
| 1997-06-28 | 7890.56              |
| 1997-06-29 | 7838.75              |
| 1997-06-30 | 7783.19              |
| 1997-07-01 | 7625.37              |
| 1997-07-02 | 7749.08              |
| 1997-07-03 | 7756.66              |
| 1997-07-04 | 7817.18              |
| 1997-07-05 | 7828.91              |
| 1997-07-06 | 7825.3               |
| 1997-07-07 | 8184.26              |
| 1997-07-08 | 8047.62              |
| 1997-07-09 | 7368.46              |
| 1997-07-10 | 6758.81              |
| 1997-07-11 | 7124.83              |
| 1997-07-12 | 6622.98              |
| 1997-07-13 | 6316.14              |
| 1997-07-14 | 5846.24              |
| 1997-07-15 | 6777.96              |
| 1997-07-16 | 4772.22              |
| 1997-07-17 | 5961.49              |
| 1997-07-18 | 4547.75              |
| 1997-07-19 | 5195.49              |
| 1997-07-20 | 4865.93              |
| 1997-07-21 | 4544.58              |
| 1997-07-22 | 4067.16              |
| 1997-07-23 | 3809.79              |
| 1997-07-24 | 4049.72              |
| 1997-07-25 | 3482.85              |
| 1997-07-26 | 3761.04              |
| 1997-07-27 | 3489.72              |
| 1997-07-28 | 3278.72              |
| 1997-07-29 | 3783.53              |
| 1997-07-30 | 3078.77              |
| 1997-07-31 | 3893.24              |
| 1997-08-01 | 3308.63              |
| 1997-08-02 | 3896.27              |
| 1997-08-03 | 3395.11              |
| 1997-08-04 | 3594.42              |
| 1997-08-05 | 3397.53              |
| 1997-08-06 | 3305.71              |
| 1997-08-07 | 3158.42              |
| 1997-08-08 | 3632.51              |
| 1997-08-09 | 5204.35              |
| 1997-08-10 | 3463.59              |
| 1997-08-11 | 4051.22              |
| 1997-08-12 | 3765.59              |
| 1997-08-13 | 3846.73              |
| 1997-08-14 | 3704.76              |
| 1997-08-15 | 3703.85              |
| 1997-08-16 | 3959.22              |
| 1997-08-17 | 3732.25              |
| 1997-08-18 | 3631.44              |
| 1997-08-19 | 4070.06              |
| 1997-08-20 | 3962.38              |
| 1997-08-21 | 3827.21              |
| 1997-08-22 | 4202.24              |
| 1997-08-23 | 3514.02              |
| 1997-08-24 | 2531.84              |
| 1997-08-25 | 4414.61              |
| 1997-08-26 | 3610.52              |
| 1997-08-27 | 4769.94              |
| 1997-08-28 | 3774.56              |
| 1997-08-29 | 3482.2               |
| 1997-08-30 | 3541.77              |
| 1997-08-31 | 3753.1               |
| 1997-09-01 | 3771.11              |
| 1997-09-02 | 4486.83              |
| 1997-09-03 | 3661.03              |
| 1997-09-04 | 4586.05              |
| 1997-09-05 | 3829.4               |
| 1997-09-06 | 4018.78              |
| 1997-09-07 | 3718.62              |
| 1997-09-08 | 5343.59              |
| 1997-09-09 | 4976.39              |
| 1997-09-10 | 3748.16              |
| 1997-09-11 | 2640.24              |
| 1997-09-12 | 3674.72              |
| 1997-09-13 | 3942.44              |
| 1997-09-14 | 3962.38              |
| 1997-09-15 | 4191.97              |
| 1997-09-16 | 3689.5               |
| 1997-09-17 | 4162.5               |
| 1997-09-18 | 3778.94              |
| 1997-09-19 | 3525.57              |
| 1997-09-20 | 2811.01              |
| 1997-09-21 | 2712.15              |
| 1997-09-22 | 2545.64              |
| 1997-09-23 | 2706.08              |
| 1997-09-24 | 2180.34              |
| 1997-09-25 | 2330.81              |
| 1997-09-26 | 2899.57              |
| 1997-09-27 | 3279.78              |
| 1997-09-28 | 3705.26              |
| 1997-09-29 | 3865.6               |
| 1997-09-30 | 3711.76              |
| 1997-10-01 | 3624.17              |
| 1997-10-02 | 3702.47              |
| 1997-10-03 | 3935.19              |
| 1997-10-04 | 3695.99              |
| 1997-10-05 | 4136.57              |
| 1997-10-06 | 3787.59              |
| 1997-10-07 | 3233.87              |
| 1997-10-08 | 3510.5               |
| 1997-10-09 | 4138.56              |
| 1997-10-10 | 3934.78              |
| 1997-10-11 | 3121.38              |
| 1997-10-12 | 3511.59              |
| 1997-10-13 | 3164.17              |
| 1997-10-14 | 2938.23              |
| 1997-10-15 | 3303.72              |
| 1997-10-16 | 4339.67              |
| 1997-10-17 | 3469.92              |
| 1997-10-18 | 4018.53              |
| 1997-10-19 | 3929.2               |
| 1997-10-20 | 4643.0               |
| 1997-10-21 | 4650.78              |
| 1997-10-22 | 4861.5               |
| 1997-10-23 | 3876.66              |
| 1997-10-24 | 4614.48              |
| 1997-10-25 | 4065.65              |
| 1997-10-26 | 1376.83              |
| 1997-10-27 | 6.51                 |
| 1997-10-28 | 0.0                  |
| 1997-10-29 | 0.0                  |
| 1997-10-30 | 0.0                  |
| 1997-10-31 | 0.0                  |
| 1997-11-01 | 0.0                  |
| 1997-11-02 | 0.0                  |
| 1997-11-03 | 0.0                  |
| 1997-11-04 | 0.0                  |
| 1997-11-05 | 0.0                  |
| 1997-11-06 | 0.0                  |
| 1997-11-07 | 0.0                  |
| 1997-11-08 | 0.0                  |
| 1997-11-09 | 0.0                  |
| 1997-11-10 | 0.0                  |
| 1997-11-11 | 0.0                  |
| 1997-11-12 | 981.42               |
| 1997-11-13 | 2635.0               |
| 1997-11-14 | 3338.36              |
| 1997-11-15 | 3570.33              |
| 1997-11-16 | 3140.18              |
| 1997-11-17 | 3121.26              |
| 1997-11-18 | 2847.86              |
| 1997-11-19 | 3231.93              |
| 1997-11-20 | 4152.82              |
| 1997-11-21 | 4461.71              |
| 1997-11-22 | 4282.53              |
| 1997-11-23 | 4208.92              |
| 1997-11-24 | 3418.46              |
| 1997-11-25 | 3622.72              |
| 1997-11-26 | 4521.12              |
| 1997-11-27 | 4508.51              |
| 1997-11-28 | 2670.41              |
| 1997-11-29 | 3056.11              |
| 1997-11-30 | 3870.67              |
| 1997-12-01 | 3617.44              |
| 1997-12-02 | 3487.74              |
| 1997-12-03 | 3387.34              |
| 1997-12-04 | 3856.02              |
| 1997-12-05 | 3094.0               |
| 1997-12-06 | 3166.72              |
| 1997-12-07 | 3556.05              |
| 1997-12-08 | 4318.26              |
| 1997-12-09 | 4471.93              |
| 1997-12-10 | 3108.99              |
| 1997-12-11 | 2505.35              |
| 1997-12-12 | 3830.61              |
| 1997-12-13 | 2781.77              |
| 1997-12-14 | 2863.97              |
| 1997-12-15 | 5465.43              |
| 1997-12-16 | 3050.05              |
| 1997-12-17 | 3908.92              |
| 1997-12-18 | 3514.01              |
| 1997-12-19 | 3001.79              |
| 1997-12-20 | 3455.45              |
| 1997-12-21 | 4481.35              |
| 1997-12-22 | 3753.38              |
| 1997-12-23 | 3736.16              |
| 1997-12-24 | 3860.9               |
| 1997-12-25 | 3775.67              |
| 1997-12-26 | 3281.75              |
| 1997-12-27 | 3778.35              |
| 1997-12-28 | 4259.54              |
| 1997-12-29 | 3626.47              |
| 1997-12-30 | 3646.82              |
| 1997-12-31 | 4183.85              |
| 1998-01-01 | 3597.31              |
| 1998-01-02 | 4050.16              |
| 1998-01-03 | 3518.16              |
| 1998-01-04 | 4716.97              |
| 1998-01-05 | 3525.37              |
| 1998-01-06 | 3614.24              |
| 1998-01-07 | 3279.44              |
| 1998-01-08 | 2946.1               |
| 1998-01-09 | 2772.61              |
| 1998-01-10 | 2963.61              |
| 1998-01-11 | 2583.47              |
| 1998-01-12 | 2392.56              |
| 1998-01-13 | 2734.43              |
| 1998-01-14 | 2773.04              |
| 1998-01-15 | 2754.56              |
| 1998-01-16 | 2646.64              |
| 1998-01-17 | 2338.56              |
| 1998-01-18 | 2776.61              |
| 1998-01-19 | 2680.6               |
| 1998-01-20 | 2677.57              |
| 1998-01-21 | 2682.8               |
| 1998-01-22 | 2742.63              |
| 1998-01-23 | 2749.01              |
| 1998-01-24 | 2721.22              |
| 1998-01-25 | 2583.32              |
| 1998-01-26 | 2779.52              |
| 1998-01-27 | 2756.28              |
| 1998-01-28 | 2659.45              |
| 1998-01-29 | 2548.92              |
| 1998-01-30 | 2666.48              |
| 1998-01-31 | 2703.99              |
| 1998-02-01 | 2527.38              |
| 1998-02-02 | 2737.38              |
| 1998-02-03 | 2877.78              |
| 1998-02-04 | 2788.58              |
| 1998-02-05 | 2892.39              |
| 1998-02-06 | 2765.19              |
| 1998-02-07 | 2910.19              |
| 1998-02-08 | 2864.19              |
| 1998-02-09 | 2912.39              |
| 1998-02-10 | 2974.54              |
| 1998-02-11 | 2952.54              |
| 1998-02-12 | 2936.94              |
| 1998-02-13 | 2816.74              |
| 1998-02-14 | 3025.35              |
| 1998-02-15 | 2875.75              |
| 1998-02-16 | 2876.35              |
| 1998-02-17 | 2975.1               |
| 1998-02-18 | 2934.9               |
| 1998-02-19 | 1986.7               |
| 1998-02-20 | 2533.5               |
| 1998-02-21 | 2678.85              |
| 1998-02-22 | 2527.85              |
| 1998-02-23 | 2433.65              |
| 1998-02-24 | 2570.45              |
| 1998-02-25 | 2556.6               |
| 1998-02-26 | 2575.4               |
| 1998-02-27 | 2509.4               |
| 1998-02-28 | 2559.75              |
| 1998-03-01 | 2540.35              |
| 1998-03-02 | 2327.3               |
| 1998-03-03 | 2636.5               |
| 1998-03-04 | 2243.7               |
| 1998-03-05 | 2140.3               |
| 1998-03-06 | 2012.25              |
| 1998-03-07 | 2174.05              |
| 1998-03-08 | 1885.65              |
| 1998-03-09 | 1532.65              |
| 1998-03-10 | 1822.41              |
| 1998-03-11 | 1917.81              |
| 1998-03-12 | 2120.21              |
| 1998-03-13 | 1871.96              |
| 1998-03-14 | 2078.36              |
| 1998-03-15 | 1964.16              |
| 1998-03-16 | 2180.11              |
| 1998-03-17 | 2414.91              |
| 1998-03-18 | 2305.11              |
| 1998-03-19 | 2323.26              |
| 1998-03-20 | 2461.86              |
| 1998-03-21 | 2296.02              |
| 1998-03-22 | 2385.61              |
| 1998-03-23 | 2381.97              |
| 1998-03-24 | 2443.37              |
| 1998-03-25 | 2399.12              |
| 1998-03-26 | 1713.52              |
| 1998-03-27 | 2153.32              |
| 1998-03-28 | 2069.87              |
| 1998-03-29 | 2193.07              |
| 1998-03-30 | 2066.23              |
| 1998-03-31 | 2477.83              |
| 1998-04-01 | 2743.75              |
| 1998-04-02 | 2426.63              |
| 1998-04-03 | 2414.35              |
| 1998-04-04 | 2390.14              |
| 1998-04-05 | 2398.71              |
| 1998-04-06 | 2335.03              |
| 1998-04-07 | 2456.95              |
| 1998-04-08 | 2220.35              |
| 1998-04-09 | 2164.79              |
| 1998-04-10 | 2258.82              |
| 1998-04-11 | 2432.02              |
| 1998-04-12 | 2242.14              |
| 1998-04-13 | 2370.42              |
| 1998-04-14 | 2171.06              |
| 1998-04-15 | 2491.58              |
| 1998-04-16 | 2563.1               |
| 1998-04-17 | 2334.34              |
| 1998-04-18 | 2106.18              |
| 1998-04-19 | 2389.22              |
| 1998-04-20 | 2359.53              |
| 1998-04-21 | 2508.49              |
| 1998-04-22 | 2100.05              |
| 1998-04-23 | 2014.52              |
| 1998-04-24 | 1740.4               |
| 1998-04-25 | 1584.07              |
| 1998-04-26 | 1455.19              |
| 1998-04-27 | 1697.83              |
| 1998-04-28 | 2223.96              |
| 1998-04-29 | 2018.11              |
| 1998-04-30 | 2286.99              |
| 1998-05-01 | 1659.55              |
| 1998-05-02 | 1946.51              |
| 1998-05-03 | 1783.58              |
| 1998-05-04 | 1627.53              |
| 1998-05-05 | 1121.88              |
| 1998-05-06 | 1279.61              |
| 1998-05-07 | 2862.82              |
| 1998-05-08 | 2925.06              |
| 1998-05-09 | 2973.14              |
| 1998-05-10 | 3020.78              |
| 1998-05-11 | 2958.41              |
| 1998-05-12 | 2403.15              |
| 1998-05-13 | 2658.87              |
| 1998-05-14 | 2692.38              |
| 1998-05-15 | 2063.82              |
| 1998-05-16 | 2770.58              |
| 1998-05-17 | 2824.71              |
| 1998-05-18 | 2552.95              |
| 1998-05-19 | 3581.34              |
| 1998-05-20 | 3864.98              |
| 1998-05-21 | 4939.31              |
| 1998-05-22 | 5881.18              |
| 1998-05-23 | 6433.71              |
| 1998-05-24 | 6236.56              |
| 1998-05-25 | 6758.01              |
| 1998-05-26 | 6668.84              |
| 1998-05-27 | 5962.48              |
| 1998-05-28 | 5013.4               |
| 1998-05-29 | 4441.87              |
| 1998-05-30 | 3785.34              |
| 1998-05-31 | 3624.57              |
| 1998-06-01 | 2751.97              |
| 1998-06-02 | 2433.43              |
| 1998-06-03 | 2191.69              |
| 1998-06-04 | 1977.45              |
| 1998-06-05 | 1846.52              |
| 1998-06-06 | 3044.51              |
| 1998-06-07 | 3270.76              |
| 1998-06-08 | 3047.25              |
| 1998-06-09 | 3086.7               |
| 1998-06-10 | 3062.29              |
| 1998-06-11 | 3241.61              |
| 1998-06-12 | 3078.82              |
| 1998-06-13 | 2965.95              |
| 1998-06-14 | 3159.6               |
| 1998-06-15 | 3137.14              |
| 1998-06-16 | 2778.83              |
| 1998-06-17 | 3150.45              |
| 1998-06-18 | 2782.4               |
| 1998-06-19 | 2510.14              |
| 1998-06-20 | 2697.93              |
| 1998-06-21 | 2875.0               |
| 1998-06-22 | 2133.38              |
| 1998-06-23 | 2677.67              |
| 1998-06-24 | 2683.93              |
| 1998-06-25 | 2309.34              |
| 1998-06-26 | 2996.86              |
| 1998-06-27 | 2973.74              |
| 1998-06-28 | 2429.91              |
| 1998-06-29 | 2648.31              |
| 1998-06-30 | 2723.33              |
| 1998-07-01 | 2491.22              |
| 1998-07-02 | 2640.95              |
| 1998-07-03 | 2993.76              |
| 1998-07-04 | 2852.89              |
| 1998-07-05 | 2599.83              |
| 1998-07-06 | 2810.27              |
| 1998-07-07 | 3222.45              |
| 1998-07-08 | 2835.24              |
| 1998-07-09 | 2773.78              |
| 1998-07-10 | 3129.44              |
| 1998-07-11 | 2878.38              |
| 1998-07-12 | 2917.78              |
| 1998-07-13 | 3014.86              |
| 1998-07-14 | 2879.61              |
| 1998-07-15 | 3027.07              |
| 1998-07-16 | 3039.06              |
| 1998-07-17 | 3192.93              |
| 1998-07-18 | 2613.67              |
| 1998-07-19 | 3129.51              |
| 1998-07-20 | 3123.76              |
| 1998-07-21 | 3118.21              |
| 1998-07-22 | 3113.76              |
| 1998-07-23 | 3085.78              |
| 1998-07-24 | 3174.53              |
| 1998-07-25 | 3255.43              |
| 1998-07-26 | 3275.26              |
| 1998-07-27 | 3142.27              |
| 1998-07-28 | 3039.54              |
| 1998-07-29 | 3115.13              |
| 1998-07-30 | 2970.92              |
| 1998-07-31 | 2967.61              |
| 1998-08-01 | 2998.02              |
| 1998-08-02 | 3101.61              |
| 1998-08-03 | 3065.31              |
| 1998-08-04 | 2739.56              |
| 1998-08-05 | 3613.3               |
| 1998-08-06 | 3146.56              |
| 1998-08-07 | 3197.92              |
| 1998-08-08 | 3140.15              |
| 1998-08-09 | 3083.61              |
| 1998-08-10 | 3115.2               |
| 1998-08-11 | 3372.77              |
| 1998-08-12 | 3258.11              |
| 1998-08-13 | 3135.02              |
| 1998-08-14 | 3211.72              |
| 1998-08-15 | 3406.92              |
| 1998-08-16 | 3334.98              |
| 1998-08-17 | 3131.57              |
| 1998-08-18 | 3018.16              |
| 1998-08-19 | 3010.8               |
| 1998-08-20 | 3063.07              |
| 1998-08-21 | 3261.17              |
| 1998-08-22 | 3493.25              |
| 1998-08-23 | 3133.18              |
| 1998-08-24 | 3295.02              |
| 1998-08-25 | 3156.75              |
| 1998-08-26 | 3213.5               |
| 1998-08-27 | 3167.9               |
| 1998-08-28 | 3133.14              |
| 1998-08-29 | 3512.46              |
| 1998-08-30 | 3220.4               |
| 1998-08-31 | 3513.95              |
| 1998-09-01 | 3307.5               |
| 1998-09-02 | 2905.86              |
| 1998-09-03 | 3042.4               |
| 1998-09-04 | 3185.74              |
| 1998-09-05 | 3177.64              |
| 1998-09-06 | 3131.19              |
| 1998-09-07 | 3291.54              |
| 1998-09-08 | 2073.46              |
| 1998-09-09 | 3298.49              |
| 1998-09-10 | 3339.35              |
| 1998-09-11 | 3444.15              |
| 1998-09-12 | 3283.31              |
| 1998-09-13 | 3176.4               |
| 1998-09-14 | 3104.47              |
| 1998-09-15 | 3216.51              |
| 1998-09-16 | 3226.53              |
| 1998-09-17 | 3258.91              |
| 1998-09-18 | 3167.6               |
| 1998-09-19 | 3079.01              |
| 1998-09-20 | 3302.89              |
| 1998-09-21 | 2841.28              |
| 1998-09-22 | 3124.71              |
| 1998-09-23 | 2873.23              |
| 1998-09-24 | 3202.14              |
| 1998-09-25 | 3045.6               |
| 1998-09-26 | 2962.53              |
| 1998-09-27 | 3187.6               |
| 1998-09-28 | 2597.54              |
| 1998-09-29 | 3031.93              |
| 1998-09-30 | 2132.93              |
| 1998-10-01 | 2869.07              |
| 1998-10-02 | 2788.28              |
| 1998-10-03 | 2908.86              |
| 1998-10-04 | 2359.71              |
| 1998-10-05 | 2845.71              |
| 1998-10-06 | 1935.52              |
| 1998-10-07 | 2016.96              |
| 1998-10-08 | 1478.74              |
| 1998-10-09 | 3131.44              |
| 1998-10-10 | 2645.22              |
| 1998-10-11 | 2872.09              |
| 1998-10-12 | 2667.07              |
| 1998-10-13 | 2719.46              |
| 1998-10-14 | 2585.93              |
| 1998-10-15 | 0.0                  |
| 1998-10-16 | 0.0                  |
| 1998-10-17 | 0.0                  |
| 1998-10-18 | 0.0                  |
| 1998-10-19 | 0.0                  |
| 1998-10-20 | 0.0                  |
| 1998-10-21 | 0.0                  |
| 1998-10-22 | 0.0                  |
| 1998-10-23 | 0.0                  |
| 1998-10-24 | 0.0                  |
| 1998-10-25 | 0.0                  |
| 1998-10-26 | 0.0                  |
| 1998-10-27 | 0.0                  |
| 1998-10-28 | 0.0                  |
| 1998-10-29 | 0.0                  |
| 1998-10-30 | 0.0                  |
| 1998-10-31 | 0.0                  |
| 1998-11-01 | 0.0                  |
| 1998-11-02 | 0.0                  |
| 1998-11-03 | 0.0                  |
| 1998-11-04 | 0.0                  |
| 1998-11-05 | 0.0                  |
| 1998-11-06 | 0.0                  |
| 1998-11-07 | 0.0                  |
| 1998-11-08 | 0.0                  |
| 1998-11-09 | 271.5                |
| 1998-11-10 | 1152.04              |
| 1998-11-11 | 848.46               |
| 1998-11-12 | 1324.6               |
| 1998-11-13 | 1392.4               |
| 1998-11-14 | 1551.76              |
| 1998-11-15 | 1371.85              |
| 1998-11-16 | 1362.04              |
| 1998-11-17 | 1198.68              |
| 1998-11-18 | 1496.18              |
| 1998-11-19 | 1543.38              |
| 1998-11-20 | 1421.95              |
| 1998-11-21 | 1414.2               |
| 1998-11-22 | 1491.03              |
| 1998-11-23 | 1574.19              |
| 1998-11-24 | 1580.93              |
| 1998-11-25 | 1507.47              |
| 1998-11-26 | 1540.82              |
| 1998-11-27 | 1488.61              |
| 1998-11-28 | 1497.06              |
| 1998-11-29 | 1446.84              |
| 1998-11-30 | 1375.71              |
| 1998-12-01 | 1342.05              |
| 1998-12-02 | 1368.8               |
| 1998-12-03 | 1482.82              |
| 1998-12-04 | 1327.27              |
| 1998-12-05 | 1431.16              |
| 1998-12-06 | 1418.75              |
| 1998-12-07 | 1075.17              |
| 1998-12-08 | 1464.6               |
| 1998-12-09 | 1352.65              |
| 1998-12-10 | 1374.45              |
| 1998-12-11 | 1533.83              |
| 1998-12-12 | 1448.67              |
| 1998-12-13 | 1448.36              |
| 1998-12-14 | 1414.99              |
| 1998-12-15 | 1567.71              |
| 1998-12-16 | 1599.31              |
| 1998-12-17 | 1574.67              |
| 1998-12-18 | 1329.86              |
| 1998-12-19 | 1435.16              |
| 1998-12-20 | 1488.03              |
| 1998-12-21 | 1536.78              |
| 1998-12-22 | 1617.05              |
| 1998-12-23 | 1459.39              |
| 1998-12-24 | 1496.49              |
| 1998-12-25 | 1576.79              |
| 1998-12-26 | 1440.99              |
| 1998-12-27 | 1542.13              |
| 1998-12-28 | 1503.71              |
| 1998-12-29 | 1344.39              |
| 1998-12-30 | 1353.3               |
| 1998-12-31 | 1447.8               |
| 1999-01-01 | 1667.86              |
| 1999-01-02 | 1545.9               |
| 1999-01-03 | 1351.43              |
| 1999-01-04 | 1473.62              |
| 1999-01-05 | 1481.83              |
| 1999-01-06 | 1854.18              |
| 1999-01-07 | 1426.61              |
| 1999-01-08 | 1429.47              |
| 1999-01-09 | 1151.72              |
| 1999-01-10 | 1445.34              |
| 1999-01-11 | 1455.14              |
| 1999-01-12 | 1544.99              |
| 1999-01-13 | 1495.85              |
| 1999-01-14 | 1115.87              |
| 1999-01-15 | 1185.8               |
| 1999-01-16 | 1230.4               |
| 1999-01-17 | 1166.87              |
| 1999-01-18 | 1148.16              |
| 1999-01-19 | 1406.19              |
| 1999-01-20 | 1456.5               |
| 1999-01-21 | 1045.24              |
| 1999-01-22 | 1124.56              |
| 1999-01-23 | 1301.95              |
| 1999-01-24 | 1300.52              |
| 1999-01-25 | 1263.7               |
| 1999-01-26 | 1440.22              |
| 1999-01-27 | 1372.71              |
| 1999-01-28 | 846.9                |
| 1999-01-29 | 1097.2               |
| 1999-01-30 | 840.78               |
| 1999-01-31 | 1228.05              |
| 1999-02-01 | 1227.58              |
| 1999-02-02 | 1192.38              |
| 1999-02-03 | 1054.38              |
| 1999-02-04 | 1125.78              |
| 1999-02-05 | 1084.58              |
| 1999-02-06 | 1093.78              |
| 1999-02-07 | 1790.58              |
| 1999-02-08 | 2147.58              |
| 1999-02-09 | 1377.98              |
| 1999-02-10 | 1227.54              |
| 1999-02-11 | 1301.34              |
| 1999-02-12 | 1325.34              |
| 1999-02-13 | 1344.74              |
| 1999-02-14 | 1252.94              |
| 1999-02-15 | 1145.34              |
| 1999-02-16 | 1107.13              |
| 1999-02-17 | 1251.89              |
| 1999-02-18 | 1184.08              |
| 1999-02-19 | 1235.48              |
| 1999-02-20 | 1255.48              |
| 1999-02-21 | 1396.03              |
| 1999-02-22 | 1429.03              |
| 1999-02-23 | 1484.83              |
| 1999-02-24 | 1420.64              |
| 1999-02-25 | 1301.39              |
| 1999-02-26 | 1379.99              |
| 1999-02-27 | 1191.59              |
| 1999-02-28 | 1182.74              |
| 1999-03-01 | 1348.94              |
| 1999-03-02 | 1355.89              |
| 1999-03-03 | 1425.69              |
| 1999-03-04 | 1282.3               |
| 1999-03-05 | 1303.9               |
| 1999-03-06 | 1312.45              |
| 1999-03-07 | 691.44               |
| 1999-03-08 | 1126.64              |
| 1999-03-09 | 1306.44              |
| 1999-03-10 | 1084.19              |
| 1999-03-11 | 1026.79              |
| 1999-03-12 | 898.19               |
| 1999-03-13 | 1027.14              |
| 1999-03-14 | 1068.35              |
| 1999-03-15 | 1080.55              |
| 1999-03-16 | 1336.5               |
| 1999-03-17 | 1436.5               |
| 1999-03-18 | 1517.7               |
| 1999-03-19 | 1482.25              |
| 1999-03-20 | 1042.85              |
| 1999-03-21 | 1603.61              |
| 1999-03-22 | 1481.4               |
| 1999-03-23 | 1509.96              |
| 1999-03-24 | 2552.56              |
| 1999-03-25 | 2013.51              |
| 1999-03-26 | 2835.92              |
| 1999-03-27 | 2262.12              |
| 1999-03-28 | 2344.27              |
| 1999-03-29 | 2162.67              |
| 1999-03-30 | 2862.03              |
| 1999-03-31 | 2763.43              |
| 1999-04-01 | 2480.43              |
| 1999-04-02 | 2217.39              |
| 1999-04-03 | 2134.31              |
| 1999-04-04 | 3315.55              |
| 1999-04-05 | 3299.28              |
| 1999-04-06 | 2842.68              |
| 1999-04-07 | 2314.48              |
| 1999-04-08 | 3064.71              |
| 1999-04-09 | 3263.03              |
| 1999-04-10 | 2779.63              |
| 1999-04-11 | 2525.42              |
| 1999-04-12 | 674.97               |
| 1999-04-13 | 452.12               |
| 1999-04-14 | 1766.24              |
| 1999-04-15 | 3318.89              |
| 1999-04-16 | 2796.29              |
| 1999-04-17 | 2479.53              |
| 1999-04-18 | 2587.57              |
| 1999-04-19 | 2918.84              |
| 1999-04-20 | 2447.2               |
| 1999-04-21 | 2404.32              |
| 1999-04-22 | 2406.88              |
| 1999-04-23 | 2655.13              |
| 1999-04-24 | 3515.42              |
| 1999-04-25 | 2389.97              |
| 1999-04-26 | 2471.49              |
| 1999-04-27 | 2695.33              |
| 1999-04-28 | 3138.34              |
| 1999-04-29 | 2659.53              |
| 1999-04-30 | 2386.89              |
| 1999-05-01 | 2605.09              |
| 1999-05-02 | 2515.84              |
| 1999-05-03 | 2925.96              |
| 1999-05-04 | 1998.43              |
| 1999-05-05 | 2497.66              |
| 1999-05-06 | 2517.27              |
| 1999-05-07 | 2597.79              |
| 1999-05-08 | 2491.31              |
| 1999-05-09 | 2572.19              |
| 1999-05-10 | 2352.54              |
| 1999-05-11 | 2503.75              |
| 1999-05-12 | 2942.7               |
| 1999-05-13 | 2834.22              |
| 1999-05-14 | 3468.45              |
| 1999-05-15 | 3486.57              |
| 1999-05-16 | 2432.28              |
| 1999-05-17 | 3017.72              |
| 1999-05-18 | 3273.08              |
| 1999-05-19 | 5015.12              |
| 1999-05-20 | 5045.13              |
| 1999-05-21 | 4486.69              |
| 1999-05-22 | 4724.36              |
| 1999-05-23 | 5041.72              |
| 1999-05-24 | 5497.24              |
| 1999-05-25 | 6134.6               |
| 1999-05-26 | 6698.54              |
| 1999-05-27 | 6339.13              |
| 1999-05-28 | 6535.25              |
| 1999-05-29 | 6108.76              |
| 1999-05-30 | 6121.27              |
| 1999-05-31 | 6130.25              |
| 1999-06-01 | 5097.3               |
| 1999-06-02 | 4058.27              |
| 1999-06-03 | 3216.34              |
| 1999-06-04 | 2666.63              |
| 1999-06-05 | 2771.99              |
| 1999-06-06 | 2899.23              |
| 1999-06-07 | 2810.01              |
| 1999-06-08 | 3063.62              |
| 1999-06-09 | 2733.39              |
| 1999-06-10 | 2861.41              |
| 1999-06-11 | 2772.18              |
| 1999-06-12 | 2694.22              |
| 1999-06-13 | 3067.17              |
| 1999-06-14 | 2370.54              |
| 1999-06-15 | 2348.8               |
| 1999-06-16 | 2246.71              |
| 1999-06-17 | 2425.92              |
| 1999-06-18 | 2252.25              |
| 1999-06-19 | 2072.15              |
| 1999-06-20 | 2313.71              |
| 1999-06-21 | 2451.82              |
| 1999-06-22 | 2404.99              |
| 1999-06-23 | 1966.52              |
| 1999-06-24 | 2542.41              |
| 1999-06-25 | 3212.71              |
| 1999-06-26 | 3220.23              |
| 1999-06-27 | 3154.53              |
| 1999-06-28 | 3657.66              |
| 1999-06-29 | 4429.95              |
| 1999-06-30 | 4108.19              |
| 1999-07-01 | 4234.72              |
| 1999-07-02 | 4130.56              |
| 1999-07-03 | 4426.3               |
| 1999-07-04 | 4074.14              |
| 1999-07-05 | 4604.88              |
| 1999-07-06 | 4087.06              |
| 1999-07-07 | 4545.54              |
| 1999-07-08 | 3772.81              |
| 1999-07-09 | 3624.21              |
| 1999-07-10 | 3691.09              |
| 1999-07-11 | 3908.06              |
| 1999-07-12 | 4351.71              |
| 1999-07-13 | 4187.89              |
| 1999-07-14 | 3723.69              |
| 1999-07-15 | 3781.78              |
| 1999-07-16 | 2921.22              |
| 1999-07-17 | 3149.22              |
| 1999-07-18 | 2703.63              |
| 1999-07-19 | 2922.38              |
| 1999-07-20 | 3062.91              |
| 1999-07-21 | 3337.02              |
| 1999-07-22 | 3104.96              |
| 1999-07-23 | 3209.03              |
| 1999-07-24 | 3246.73              |
| 1999-07-25 | 3355.72              |
| 1999-07-26 | 3886.74              |
| 1999-07-27 | 3639.49              |
| 1999-07-28 | 3755.9               |
| 1999-07-29 | 3776.31              |
| 1999-07-30 | 3656.47              |
| 1999-07-31 | 4405.21              |
| 1999-08-01 | 6580.43              |
| 1999-08-02 | 5324.31              |
| 1999-08-03 | 5368.76              |
| 1999-08-04 | 5874.33              |
| 1999-08-05 | 6068.84              |
| 1999-08-06 | 6302.57              |
| 1999-08-07 | 6417.13              |
| 1999-08-08 | 6024.65              |
| 1999-08-09 | 6502.73              |
| 1999-08-10 | 5914.44              |
| 1999-08-11 | 5605.51              |
| 1999-08-12 | 5140.43              |
| 1999-08-13 | 5163.85              |
| 1999-08-14 | 4863.09              |
| 1999-08-15 | 5117.29              |
| 1999-08-16 | 5127.76              |
| 1999-08-17 | 5215.65              |
| 1999-08-18 | 4898.92              |
| 1999-08-19 | 4524.66              |
| 1999-08-20 | 3743.7               |
| 1999-08-21 | 3759.73              |
| 1999-08-22 | 3476.91              |
| 1999-08-23 | 3612.53              |
| 1999-08-24 | 4234.8               |
| 1999-08-25 | 3951.76              |
| 1999-08-26 | 4535.67              |
| 1999-08-27 | 4230.38              |
| 1999-08-28 | 3233.43              |
| 1999-08-29 | 2606.54              |
| 1999-08-30 | 3714.98              |
| 1999-08-31 | 3995.92              |
| 1999-09-01 | 3919.41              |
| 1999-09-02 | 3978.53              |
| 1999-09-03 | 3116.74              |
| 1999-09-04 | 3815.65              |
| 1999-09-05 | 3683.82              |
| 1999-09-06 | 3611.42              |
| 1999-09-07 | 3774.29              |
| 1999-09-08 | 3846.67              |
| 1999-09-09 | 4478.6               |
| 1999-09-10 | 4352.12              |
| 1999-09-11 | 3449.98              |
| 1999-09-12 | 4339.54              |
| 1999-09-13 | 3642.36              |
| 1999-09-14 | 3331.97              |
| 1999-09-15 | 4016.59              |
| 1999-09-16 | 4316.22              |
| 1999-09-17 | 2786.15              |
| 1999-09-18 | 5076.2               |
| 1999-09-19 | 5027.33              |
| 1999-09-20 | 6363.67              |
| 1999-09-21 | 6132.68              |
| 1999-09-22 | 6547.24              |
| 1999-09-23 | 6206.62              |
| 1999-09-24 | 5602.7               |
| 1999-09-25 | 5245.42              |
| 1999-09-26 | 3535.41              |
| 1999-09-27 | 4443.64              |
| 1999-09-28 | 4388.79              |
| 1999-09-29 | 4348.56              |
| 1999-09-30 | 4407.77              |
| 1999-10-01 | 6236.88              |
| 1999-10-02 | 7628.24              |
| 1999-10-03 | 9342.6               |
| 1999-10-04 | 9305.76              |
| 1999-10-05 | 8046.98              |
| 1999-10-06 | 7137.83              |
| 1999-10-07 | 6090.91              |
| 1999-10-08 | 4939.27              |
| 1999-10-09 | 4171.19              |
| 1999-10-10 | 2893.2               |
| 1999-10-11 | 3290.18              |
| 1999-10-12 | 3183.04              |
| 1999-10-13 | 2998.31              |
| 1999-10-14 | 3089.28              |
| 1999-10-15 | 3239.5               |
| 1999-10-16 | 3114.93              |
| 1999-10-17 | 2268.31              |
| 1999-10-18 | 2856.4               |
| 1999-10-19 | 2035.1               |
| 1999-10-20 | 2844.96              |
| 1999-10-21 | 3701.38              |
| 1999-10-22 | 2532.16              |
| 1999-10-23 | 2401.95              |
| 1999-10-24 | 3080.89              |
| 1999-10-25 | 2950.2               |
| 1999-10-26 | 2846.36              |
| 1999-10-27 | 2905.97              |
| 1999-10-28 | 2635.61              |
| 1999-10-29 | 3760.86              |
| 1999-10-30 | 4121.09              |
| 1999-10-31 | 2633.77              |
| 1999-11-01 | 1966.45              |
| 1999-11-02 | 2482.94              |
| 1999-11-03 | 2521.31              |
| 1999-11-04 | 2072.98              |
| 1999-11-05 | 4092.52              |
| 1999-11-06 | 2757.59              |
| 1999-11-07 | 7.28                 |
| 1999-11-08 | 1098.71              |
| 1999-11-09 | 1763.5               |
| 1999-11-10 | 2442.92              |
| 1999-11-11 | 2332.44              |
| 1999-11-12 | 2109.76              |
| 1999-11-13 | 1061.82              |
| 1999-11-14 | 2285.15              |
| 1999-11-15 | 2295.44              |
| 1999-11-16 | 2478.04              |
| 1999-11-17 | 1762.56              |
| 1999-11-18 | 2315.18              |
| 1999-11-19 | 2466.08              |
| 1999-11-20 | 2386.13              |
| 1999-11-21 | 2527.88              |
| 1999-11-22 | 2622.55              |
| 1999-11-23 | 2280.91              |
| 1999-11-24 | 2416.86              |
| 1999-11-25 | 2326.5               |
| 1999-11-26 | 2671.22              |
| 1999-11-27 | 2339.85              |
| 1999-11-28 | 915.18               |
| 1999-11-29 | 1058.98              |
| 1999-11-30 | 3142.19              |
| 1999-12-01 | 2446.73              |
| 1999-12-02 | 2155.42              |
| 1999-12-03 | 2353.17              |
| 1999-12-04 | 2209.45              |
| 1999-12-05 | 2248.71              |
| 1999-12-06 | 2171.46              |
| 1999-12-07 | 2323.8               |
| 1999-12-08 | 2706.31              |
| 1999-12-09 | 2240.49              |
| 1999-12-10 | 2408.07              |
| 1999-12-11 | 2326.79              |
| 1999-12-12 | 2880.07              |
| 1999-12-13 | 2569.12              |
| 1999-12-14 | 1997.15              |
| 1999-12-15 | 2339.45              |
| 1999-12-16 | 2142.6               |
| 1999-12-17 | 2224.42              |
| 1999-12-18 | 2219.06              |
| 1999-12-19 | 2157.66              |
| 1999-12-20 | 2010.12              |
| 1999-12-21 | 2266.37              |
| 1999-12-22 | 2138.74              |
| 1999-12-23 | 2201.88              |
| 1999-12-24 | 1870.98              |
| 1999-12-25 | 1586.46              |
| 1999-12-26 | 2227.77              |
| 1999-12-27 | 2434.71              |
| 1999-12-28 | 2202.44              |
| 1999-12-29 | 2297.49              |
| 1999-12-30 | 2524.75              |
| 1999-12-31 | 1781.23              |
| 2000-01-01 | 2483.39              |
| 2000-01-02 | 2209.72              |
| 2000-01-03 | 2199.88              |
| 2000-01-04 | 2216.6               |
| 2000-01-05 | 2487.77              |
| 2000-01-06 | 1916.62              |
| 2000-01-07 | 1916.99              |
| 2000-01-08 | 1769.39              |
| 2000-01-09 | 1778.49              |
| 2000-01-10 | 2046.48              |
| 2000-01-11 | 1847.44              |
| 2000-01-12 | 1593.11              |
| 2000-01-13 | 1447.96              |
| 2000-01-14 | 1429.35              |
| 2000-01-15 | 1342.45              |
| 2000-01-16 | 1331.76              |
| 2000-01-17 | 1482.16              |
| 2000-01-18 | 1707.59              |
| 2000-01-19 | 1541.92              |
| 2000-01-20 | 1651.91              |
| 2000-01-21 | 1404.69              |
| 2000-01-22 | 1635.42              |
| 2000-01-23 | 1738.55              |
| 2000-01-24 | 1639.58              |
| 2000-01-25 | 1024.17              |
| 2000-01-26 | 1145.59              |
| 2000-01-27 | 661.0                |
| 2000-01-28 | 1195.86              |
| 2000-01-29 | 958.35               |
| 2000-01-30 | 1016.4               |
| 2000-01-31 | 1324.86              |
| 2000-02-01 | 1400.17              |
| 2000-02-02 | 1758.37              |
| 2000-02-03 | 1912.17              |
| 2000-02-04 | 1530.17              |
| 2000-02-05 | 1252.97              |
| 2000-02-06 | 992.17               |
| 2000-02-07 | 1709.57              |
| 2000-02-08 | 2500.77              |
| 2000-02-09 | 1932.97              |
| 2000-02-10 | 1171.73              |
| 2000-02-11 | 1288.53              |
| 2000-02-12 | 1389.93              |
| 2000-02-13 | 1669.93              |
| 2000-02-14 | 772.33               |
| 2000-02-15 | 1062.53              |
| 2000-02-16 | 955.32               |
| 2000-02-17 | 1262.88              |
| 2000-02-18 | 1465.68              |
| 2000-02-19 | 871.68               |
| 2000-02-20 | 1500.08              |
| 2000-02-21 | 1585.23              |
| 2000-02-22 | 1965.63              |
| 2000-02-23 | 974.03               |
| 2000-02-24 | 1378.24              |
| 2000-02-25 | 1253.19              |
| 2000-02-26 | 1251.19              |
| 2000-02-27 | 965.59               |
| 2000-02-28 | 1449.14              |
| 2000-02-29 | 1341.34              |
| 2000-03-01 | 1165.14              |
| 2000-03-02 | 954.68               |
| 2000-03-03 | 1034.48              |
| 2000-03-04 | 1203.08              |
| 2000-03-05 | 1323.68              |
| 2000-03-06 | 1499.04              |
| 2000-03-07 | 1285.45              |
| 2000-03-08 | 1357.05              |
| 2000-03-09 | 1477.05              |
| 2000-03-10 | 1404.41              |
| 2000-03-11 | 1075.6               |
| 2000-03-12 | 1026.4               |
| 2000-03-13 | 1397.15              |
| 2000-03-14 | 1420.76              |
| 2000-03-15 | 2118.16              |
| 2000-03-16 | 1684.71              |
| 2000-03-17 | 2155.71              |
| 2000-03-18 | 2202.51              |
| 2000-03-19 | 1285.86              |
| 2000-03-20 | 2524.47              |
| 2000-03-21 | 2285.22              |
| 2000-03-22 | 2106.22              |
| 2000-03-23 | 2001.17              |
| 2000-03-24 | 1785.37              |
| 2000-03-25 | 1836.73              |
| 2000-03-26 | 1720.73              |
| 2000-03-27 | 1720.13              |
| 2000-03-28 | 1839.28              |
| 2000-03-29 | 1809.88              |
| 2000-03-30 | 1918.64              |
| 2000-03-31 | 2137.83              |
| 2000-04-01 | 2478.03              |
| 2000-04-02 | 3195.71              |
| 2000-04-03 | 2352.22              |
| 2000-04-04 | 3370.58              |
| 2000-04-05 | 3449.42              |
| 2000-04-06 | 3647.54              |
| 2000-04-07 | 1808.97              |
| 2000-04-08 | 2342.41              |
| 2000-04-09 | 3607.38              |
| 2000-04-10 | 2804.05              |
| 2000-04-11 | 3015.85              |
| 2000-04-12 | 3271.17              |
| 2000-04-13 | 3107.25              |
| 2000-04-14 | 2835.92              |
| 2000-04-15 | 2832.4               |
| 2000-04-16 | 2528.4               |
| 2000-04-17 | 2833.51              |
| 2000-04-18 | 2679.39              |
| 2000-04-19 | 3288.8               |
| 2000-04-20 | 3288.0               |
| 2000-04-21 | 3114.68              |
| 2000-04-22 | 3057.56              |
| 2000-04-23 | 3103.44              |
| 2000-04-24 | 3086.11              |
| 2000-04-25 | 3304.91              |
| 2000-04-26 | 2779.15              |
| 2000-04-27 | 2801.99              |
| 2000-04-28 | 2734.35              |
| 2000-04-29 | 3005.35              |
| 2000-04-30 | 2661.35              |
| 2000-05-01 | 2857.91              |
| 2000-05-02 | 2687.7               |
| 2000-05-03 | 2580.42              |
| 2000-05-04 | 2287.33              |
| 2000-05-05 | 2435.17              |
| 2000-05-06 | 2610.65              |
| 2000-05-07 | 2351.9               |
| 2000-05-08 | 2321.64              |
| 2000-05-09 | 2308.05              |
| 2000-05-10 | 1176.44              |
| 2000-05-11 | 2092.3               |
| 2000-05-12 | 2933.75              |
| 2000-05-13 | 2498.33              |
| 2000-05-14 | 2962.79              |
| 2000-05-15 | 2841.22              |
| 2000-05-16 | 2930.37              |
| 2000-05-17 | 2982.62              |
| 2000-05-18 | 5542.31              |
| 2000-05-19 | 4492.92              |
| 2000-05-20 | 5900.81              |
| 2000-05-21 | 7741.1               |
| 2000-05-22 | 6825.54              |
| 2000-05-23 | 6806.63              |
| 2000-05-24 | 4351.74              |
| 2000-05-25 | 3456.46              |
| 2000-05-26 | 3123.19              |
| 2000-05-27 | 2537.78              |
| 2000-05-28 | 3011.58              |
| 2000-05-29 | 2719.85              |
| 2000-05-30 | 1865.84              |
| 2000-05-31 | 1591.8               |
| 2000-06-01 | 1824.0               |
| 2000-06-02 | 2479.99              |
| 2000-06-03 | 2891.41              |
| 2000-06-04 | 2536.67              |
| 2000-06-05 | 2795.77              |
| 2000-06-06 | 2712.49              |
| 2000-06-07 | 3064.77              |
| 2000-06-08 | 2847.2               |
| 2000-06-09 | 2558.98              |
| 2000-06-10 | 3271.09              |
| 2000-06-11 | 3062.97              |
| 2000-06-12 | 3235.76              |
| 2000-06-13 | 3466.62              |
| 2000-06-14 | 3363.14              |
| 2000-06-15 | 3291.35              |
| 2000-06-16 | 3398.79              |
| 2000-06-17 | 3369.12              |
| 2000-06-18 | 3652.2               |
| 2000-06-19 | 3458.46              |
| 2000-06-20 | 3360.62              |
| 2000-06-21 | 3297.99              |
| 2000-06-22 | 3479.97              |
| 2000-06-23 | 3471.79              |
| 2000-06-24 | 3444.19              |
| 2000-06-25 | 3163.67              |
| 2000-06-26 | 3238.98              |
| 2000-06-27 | 3883.65              |
| 2000-06-28 | 3473.39              |
| 2000-06-29 | 3374.92              |
| 2000-06-30 | 3202.68              |
| 2000-07-01 | 3149.36              |
| 2000-07-02 | 3498.24              |
| 2000-07-03 | 2826.72              |
| 2000-07-04 | 3224.99              |
| 2000-07-05 | 3692.48              |
| 2000-07-06 | 4655.25              |
| 2000-07-07 | 3142.6               |
| 2000-07-08 | 3237.11              |
| 2000-07-09 | 3519.93              |
| 2000-07-10 | 4389.65              |
| 2000-07-11 | 3343.78              |
| 2000-07-12 | 3371.63              |
| 2000-07-13 | 3848.73              |
| 2000-07-14 | 3745.01              |
| 2000-07-15 | 3806.85              |
| 2000-07-16 | 3727.52              |
| 2000-07-17 | 3069.86              |
| 2000-07-18 | 3891.6               |
| 2000-07-19 | 3623.34              |
| 2000-07-20 | 2403.06              |
| 2000-07-21 | 3054.94              |
| 2000-07-22 | 3792.69              |
| 2000-07-23 | 2907.61              |
| 2000-07-24 | 3413.66              |
| 2000-07-25 | 3293.57              |
| 2000-07-26 | 3210.38              |
| 2000-07-27 | 4222.12              |
| 2000-07-28 | 4409.79              |
| 2000-07-29 | 2722.54              |
| 2000-07-30 | 4661.04              |
| 2000-07-31 | 4116.62              |
| 2000-08-01 | 4989.97              |
| 2000-08-02 | 3610.83              |
| 2000-08-03 | 2933.72              |
| 2000-08-04 | 4559.3               |
| 2000-08-05 | 2904.08              |
| 2000-08-06 | 4044.86              |
| 2000-08-07 | 3393.54              |
| 2000-08-08 | 3788.15              |
| 2000-08-09 | 3861.05              |
| 2000-08-10 | 4509.59              |
| 2000-08-11 | 3888.1               |
| 2000-08-12 | 3685.91              |
| 2000-08-13 | 4139.4               |
| 2000-08-14 | 4322.8               |
| 2000-08-15 | 4810.38              |
| 2000-08-16 | 3599.54              |
| 2000-08-17 | 4060.12              |
| 2000-08-18 | 3450.03              |
| 2000-08-19 | 3587.49              |
| 2000-08-20 | 4011.02              |
| 2000-08-21 | 2683.5               |
| 2000-08-22 | 4684.34              |
| 2000-08-23 | 4039.05              |
| 2000-08-24 | 3751.67              |
| 2000-08-25 | 4142.94              |
| 2000-08-26 | 2414.66              |
| 2000-08-27 | 4516.95              |
| 2000-08-28 | 4294.65              |
| 2000-08-29 | 3829.02              |
| 2000-08-30 | 3973.21              |
| 2000-08-31 | 3122.02              |
| 2000-09-01 | 5412.71              |
| 2000-09-02 | 3631.82              |
| 2000-09-03 | 4262.17              |
| 2000-09-04 | 4324.63              |
| 2000-09-05 | 3727.42              |
| 2000-09-06 | 3305.59              |
| 2000-09-07 | 2980.28              |
| 2000-09-08 | 3309.65              |
| 2000-09-09 | 2798.33              |
| 2000-09-10 | 3176.04              |
| 2000-09-11 | 2675.09              |
| 2000-09-12 | 3256.98              |
| 2000-09-13 | 3110.55              |
| 2000-09-14 | 3070.94              |
| 2000-09-15 | 4176.95              |
| 2000-09-16 | 2694.49              |
| 2000-09-17 | 2932.33              |
| 2000-09-18 | 3092.2               |
| 2000-09-19 | 2180.61              |
| 2000-09-20 | 3104.79              |
| 2000-09-21 | 2930.96              |
| 2000-09-22 | 3072.05              |
| 2000-09-23 | 1156.24              |
| 2000-09-24 | 2947.47              |
| 2000-09-25 | 2031.31              |
| 2000-09-26 | 2713.96              |
| 2000-09-27 | 2741.68              |
| 2000-09-28 | 3068.4               |
| 2000-09-29 | 2872.45              |
| 2000-09-30 | 1622.12              |
| 2000-10-01 | 2669.07              |
| 2000-10-02 | 3467.38              |
| 2000-10-03 | 2189.67              |
| 2000-10-04 | 2441.67              |
| 2000-10-05 | 2518.84              |
| 2000-10-06 | 2582.89              |
| 2000-10-07 | 2042.42              |
| 2000-10-08 | 1887.41              |
| 2000-10-09 | 2564.7               |
| 2000-10-10 | 2654.86              |
| 2000-10-11 | 2445.28              |
| 2000-10-12 | 2627.02              |
| 2000-10-13 | 2483.65              |
| 2000-10-14 | 2171.88              |
| 2000-10-15 | 2396.11              |
| 2000-10-16 | 2565.42              |
| 2000-10-17 | 2574.9               |
| 2000-10-18 | 2288.77              |
| 2000-10-19 | 1923.77              |
| 2000-10-20 | 2248.14              |
| 2000-10-21 | 2113.17              |
| 2000-10-22 | 2064.11              |
| 2000-10-23 | 1895.98              |
| 2000-10-24 | 2317.42              |
| 2000-10-25 | 1952.13              |
| 2000-10-26 | 2142.22              |
| 2000-10-27 | 2215.73              |
| 2000-10-28 | 2152.5               |
| 2000-10-29 | 1994.61              |
| 2000-10-30 | 2170.74              |
| 2000-10-31 | 1470.97              |
| 2000-11-01 | 1228.41              |
| 2000-11-02 | 1383.01              |
| 2000-11-03 | 1331.06              |
| 2000-11-04 | 1157.14              |
| 2000-11-05 | 1240.12              |
| 2000-11-06 | 2169.97              |
| 2000-11-07 | 1167.66              |
| 2000-11-08 | 1004.96              |
| 2000-11-09 | 934.89               |
| 2000-11-10 | 1097.96              |
| 2000-11-11 | 1553.19              |
| 2000-11-12 | 745.87               |
| 2000-11-13 | 1172.45              |
| 2000-11-14 | 1294.86              |
| 2000-11-15 | 1157.21              |
| 2000-11-16 | 1278.22              |
| 2000-11-17 | 1141.89              |
| 2000-11-18 | 1079.51              |
| 2000-11-19 | 755.71               |
| 2000-11-20 | 1370.33              |
| 2000-11-21 | 1227.82              |
| 2000-11-22 | 1147.45              |
| 2000-11-23 | 1329.55              |
| 2000-11-24 | 1366.24              |
| 2000-11-25 | 1357.1               |
| 2000-11-26 | 1330.9               |
| 2000-11-27 | 1286.65              |
| 2000-11-28 | 1200.94              |
| 2000-11-29 | 1327.76              |
| 2000-11-30 | 1322.42              |
| 2000-12-01 | 1206.75              |
| 2000-12-02 | 1175.83              |
| 2000-12-03 | 1277.86              |
| 2000-12-04 | 1268.95              |
| 2000-12-05 | 1359.78              |
| 2000-12-06 | 1184.33              |
| 2000-12-07 | 928.7                |
| 2000-12-08 | 1440.15              |
| 2000-12-09 | 1261.39              |
| 2000-12-10 | 962.3                |
| 2000-12-11 | 1187.0               |
| 2000-12-12 | 1363.36              |
| 2000-12-13 | 1450.23              |
| 2000-12-14 | 1257.56              |
| 2000-12-15 | 1248.16              |
| 2000-12-16 | 1089.63              |
| 2000-12-17 | 1263.06              |
| 2000-12-18 | 1405.47              |
| 2000-12-19 | 1516.19              |
| 2000-12-20 | 1397.59              |
| 2000-12-21 | 1230.1               |
| 2000-12-22 | 1072.9               |
| 2000-12-23 | 1247.38              |
| 2000-12-24 | 1359.51              |
| 2000-12-25 | 1186.4               |
| 2000-12-26 | 1282.57              |
| 2000-12-27 | 1231.96              |
| 2000-12-28 | 1312.31              |
| 2000-12-29 | 1414.13              |
| 2000-12-30 | 1293.29              |
| 2000-12-31 | 1345.67              |
| 2001-01-01 | 1428.71              |
| 2001-01-02 | 1343.63              |
| 2001-01-03 | 1302.88              |
| 2001-01-04 | 1340.39              |
| 2001-01-05 | 1380.53              |
| 2001-01-06 | 529.25               |
| 2001-01-07 | 386.51               |
| 2001-01-08 | 1477.86              |
| 2001-01-09 | 1104.21              |
| 2001-01-10 | 1130.33              |
| 2001-01-11 | 1168.47              |
| 2001-01-12 | 1054.21              |
| 2001-01-13 | 1724.74              |
| 2001-01-14 | 918.85               |
| 2001-01-15 | 1039.59              |
| 2001-01-16 | 1236.15              |
| 2001-01-17 | 885.6                |
| 2001-01-18 | 1339.83              |
| 2001-01-19 | 1348.89              |
| 2001-01-20 | 779.0                |
| 2001-01-21 | 1029.04              |
| 2001-01-22 | 979.72               |
| 2001-01-23 | 1068.29              |
| 2001-01-24 | 1118.7               |
| 2001-01-25 | 1042.86              |
| 2001-01-26 | 1274.47              |
| 2001-01-27 | 1197.71              |
| 2001-01-28 | 619.32               |
| 2001-01-29 | 1545.88              |
| 2001-01-30 | 1515.99              |
| 2001-01-31 | 1008.3               |
| 2001-02-01 | 479.19               |
| 2001-02-02 | 1136.19              |
| 2001-02-03 | 1133.99              |
| 2001-02-04 | 997.79               |
| 2001-02-05 | 1217.39              |
| 2001-02-06 | 1072.59              |
| 2001-02-07 | 1017.99              |
| 2001-02-08 | 966.19               |
| 2001-02-09 | 1171.59              |
| 2001-02-10 | 1008.74              |
| 2001-02-11 | 379.54               |
| 2001-02-12 | 1193.74              |
| 2001-02-13 | 1059.54              |
| 2001-02-14 | 1005.74              |
| 2001-02-15 | 1130.74              |
| 2001-02-16 | 985.34               |
| 2001-02-17 | 865.49               |
| 2001-02-18 | 1022.09              |
| 2001-02-19 | 1098.49              |
| 2001-02-20 | 1074.49              |
| 2001-02-21 | 1322.05              |
| 2001-02-22 | 1113.65              |
| 2001-02-23 | 1332.85              |
| 2001-02-24 | 808.65               |
| 2001-02-25 | 943.6                |
| 2001-02-26 | 1183.2               |
| 2001-02-27 | 1375.21              |
| 2001-02-28 | 1234.76              |
| 2001-03-01 | 1331.16              |
| 2001-03-02 | 1333.12              |
| 2001-03-03 | 1158.12              |
| 2001-03-04 | 617.92               |
| 2001-03-05 | 1692.92              |
| 2001-03-06 | 1132.67              |
| 2001-03-07 | 1127.87              |
| 2001-03-08 | 1258.27              |
| 2001-03-09 | 1631.28              |
| 2001-03-10 | 1356.63              |
| 2001-03-11 | 1407.82              |
| 2001-03-12 | 1675.22              |
| 2001-03-13 | 1645.58              |
| 2001-03-14 | 1498.18              |
| 2001-03-15 | 1480.57              |
| 2001-03-16 | 1667.73              |
| 2001-03-17 | 1162.73              |
| 2001-03-18 | 1564.93              |
| 2001-03-19 | 1692.48              |
| 2001-03-20 | 1797.48              |
| 2001-03-21 | 1725.04              |
| 2001-03-22 | 2002.64              |
| 2001-03-23 | 2109.79              |
| 2001-03-24 | 2171.19              |
| 2001-03-25 | 1273.95              |
| 2001-03-26 | 2890.75              |
| 2001-03-27 | 1861.55              |
| 2001-03-28 | 2070.91              |
| 2001-03-29 | 2078.71              |
| 2001-03-30 | 3068.07              |
| 2001-03-31 | 1711.67              |
| 2001-04-01 | 1262.49              |
| 2001-04-02 | 1879.09              |
| 2001-04-03 | 2056.69              |
| 2001-04-04 | 2267.45              |
| 2001-04-05 | 2313.49              |
| 2001-04-06 | 2914.72              |
| 2001-04-07 | 2030.36              |
| 2001-04-08 | 1835.86              |
| 2001-04-09 | 3099.29              |
| 2001-04-10 | 2536.01              |
| 2001-04-11 | 2325.08              |
| 2001-04-12 | 2186.55              |
| 2001-04-13 | 3636.44              |
| 2001-04-14 | 2035.36              |
| 2001-04-15 | 1741.77              |
| 2001-04-16 | 3862.05              |
| 2001-04-17 | 2624.09              |
| 2001-04-18 | 2932.48              |
| 2001-04-19 | 3696.24              |
| 2001-04-20 | 3573.24              |
| 2001-04-21 | 2158.28              |
| 2001-04-22 | 1656.85              |
| 2001-04-23 | 3978.9               |
| 2001-04-24 | 1778.45              |
| 2001-04-25 | 4038.1               |
| 2001-04-26 | 2764.48              |
| 2001-04-27 | 2036.54              |
| 2001-04-28 | 2769.45              |
| 2001-04-29 | 2734.03              |
| 2001-04-30 | 2847.63              |
| 2001-05-01 | 2252.01              |
| 2001-05-02 | 2051.94              |
| 2001-05-03 | 2406.77              |
| 2001-05-04 | 2778.27              |
| 2001-05-05 | 2618.33              |
| 2001-05-06 | 2376.28              |
| 2001-05-07 | 2513.55              |
| 2001-05-08 | 2602.58              |
| 2001-05-09 | 2562.17              |
| 2001-05-10 | 2375.16              |
| 2001-05-11 | 2583.19              |
| 2001-05-12 | 2466.59              |
| 2001-05-13 | 2336.81              |
| 2001-05-14 | 2821.36              |
| 2001-05-15 | 3752.48              |
| 2001-05-16 | 4380.68              |
| 2001-05-17 | 4405.91              |
| 2001-05-18 | 4476.11              |
| 2001-05-19 | 4048.67              |
| 2001-05-20 | 2736.13              |
| 2001-05-21 | 4121.34              |
| 2001-05-22 | 2822.24              |
| 2001-05-23 | 2535.48              |
| 2001-05-24 | 2264.38              |
| 2001-05-25 | 2410.79              |
| 2001-05-26 | 2110.14              |
| 2001-05-27 | 1845.19              |
| 2001-05-28 | 2357.69              |
| 2001-05-29 | 1610.91              |
| 2001-05-30 | 2009.44              |
| 2001-05-31 | 2113.12              |
| 2001-06-01 | 2167.72              |
| 2001-06-02 | 2147.33              |
| 2001-06-03 | 2347.05              |
| 2001-06-04 | 3460.07              |
| 2001-06-05 | 1726.21              |
| 2001-06-06 | 2402.29              |
| 2001-06-07 | 3017.92              |
| 2001-06-08 | 3190.03              |
| 2001-06-09 | 1618.37              |
| 2001-06-10 | 1901.97              |
| 2001-06-11 | 4153.98              |
| 2001-06-12 | 2338.95              |
| 2001-06-13 | 2452.2               |
| 2001-06-14 | 1423.46              |
| 2001-06-15 | 2567.73              |
| 2001-06-16 | 2501.08              |
| 2001-06-17 | 1404.14              |
| 2001-06-18 | 2742.54              |
| 2001-06-19 | 2748.7               |
| 2001-06-20 | 2819.17              |
| 2001-06-21 | 2817.12              |
| 2001-06-22 | 3076.51              |
| 2001-06-23 | 2919.51              |
| 2001-06-24 | 2366.29              |
| 2001-06-25 | 3436.39              |
| 2001-06-26 | 2900.96              |
| 2001-06-27 | 2948.84              |
| 2001-06-28 | 3191.46              |
| 2001-06-29 | 3081.65              |
| 2001-06-30 | 2148.13              |
| 2001-07-01 | 3052.1               |
| 2001-07-02 | 2890.56              |
| 2001-07-03 | 2933.52              |
| 2001-07-04 | 2493.38              |
| 2001-07-05 | 3362.56              |
| 2001-07-06 | 3441.8               |
| 2001-07-07 | 3108.89              |
| 2001-07-08 | 3164.66              |
| 2001-07-09 | 2955.33              |
| 2001-07-10 | 3119.01              |
| 2001-07-11 | 3014.02              |
| 2001-07-12 | 2912.1               |
| 2001-07-13 | 2643.08              |
| 2001-07-14 | 3000.04              |
| 2001-07-15 | 3191.15              |
| 2001-07-16 | 3035.1               |
| 2001-07-17 | 2986.95              |
| 2001-07-18 | 3187.39              |
| 2001-07-19 | 3060.47              |
| 2001-07-20 | 3027.63              |
| 2001-07-21 | 2396.01              |
| 2001-07-22 | 3048.76              |
| 2001-07-23 | 3028.82              |
| 2001-07-24 | 3024.93              |
| 2001-07-25 | 3110.07              |
| 2001-07-26 | 3254.86              |
| 2001-07-27 | 3038.79              |
| 2001-07-28 | 2944.93884           |
| 2001-07-29 | 2861.38              |
| 2001-07-30 | 3146.67              |
| 2001-07-31 | 3095.05              |
| 2001-08-01 | 2956.23              |
| 2001-08-02 | 3005.4               |
| 2001-08-03 | 3037.55              |
| 2001-08-04 | 2970.26              |
| 2001-08-05 | 2907.51              |
| 2001-08-06 | 2231.88              |
| 2001-08-07 | 2969.79              |
| 2001-08-08 | 2706.72              |
| 2001-08-09 | 2728.52              |
| 2001-08-10 | 3174.5               |
| 2001-08-11 | 3282.68              |
| 2001-08-12 | 3018.31              |
| 2001-08-13 | 2947.21              |
| 2001-08-14 | 3065.27              |
| 2001-08-15 | 2944.4               |
| 2001-08-16 | 2901.98              |
| 2001-08-17 | 2719.14              |
| 2001-08-18 | 3375.14              |
| 2001-08-19 | 2961.23              |
| 2001-08-20 | 2964.82              |
| 2001-08-21 | 2974.82              |
| 2001-08-22 | 2823.04              |
| 2001-08-23 | 2887.39              |
| 2001-08-24 | 3134.9               |
| 2001-08-25 | 2892.27              |
| 2001-08-26 | 2980.45              |
| 2001-08-27 | 3122.93              |
| 2001-08-28 | 2952.16              |
| 2001-08-29 | 3237.62              |
| 2001-08-30 | 3062.67              |
| 2001-08-31 | 2999.07              |
| 2001-09-01 | 3076.16              |
| 2001-09-02 | 3172.84              |
| 2001-09-03 | 2397.83              |
| 2001-09-04 | 3501.44              |
| 2001-09-05 | 3007.86              |
| 2001-09-06 | 3086.0               |
| 2001-09-07 | 2825.89              |
| 2001-09-08 | 2566.99              |
| 2001-09-09 | 2755.92              |
| 2001-09-10 | 3123.17              |
| 2001-09-11 | 2966.03              |
| 2001-09-12 | 3040.48              |
| 2001-09-13 | 2962.68              |
| 2001-09-14 | 3325.87              |
| 2001-09-15 | 3093.87              |
| 2001-09-16 | 3083.88              |
| 2001-09-17 | 2661.54              |
| 2001-09-18 | 3028.63              |
| 2001-09-19 | 2972.91              |
| 2001-09-20 | 2960.79              |
| 2001-09-21 | 2521.47              |
| 2001-09-22 | 2592.54              |
| 2001-09-23 | 2304.09              |
| 2001-09-24 | 2603.21              |
| 2001-09-25 | 2686.17              |
| 2001-09-26 | 2897.58              |
| 2001-09-27 | 2798.1               |
| 2001-09-28 | 2810.49              |
| 2001-09-29 | 2618.09              |
| 2001-09-30 | 2676.07              |
| 2001-10-01 | 2518.72              |
| 2001-10-02 | 2517.68              |
| 2001-10-03 | 2614.37              |
| 2001-10-04 | 2329.89              |
| 2001-10-05 | 2634.07              |
| 2001-10-06 | 2631.52              |
| 2001-10-07 | 2762.4               |
| 2001-10-08 | 2666.98              |
| 2001-10-09 | 2565.55              |
| 2001-10-10 | 2561.91              |
| 2001-10-11 | 2535.79              |
| 2001-10-12 | 2271.96              |
| 2001-10-13 | 2423.18              |
| 2001-10-14 | 2471.1               |
| 2001-10-15 | 2222.73              |
| 2001-10-16 | 2108.32              |
| 2001-10-17 | 2433.19              |
| 2001-10-18 | 2121.97              |
| 2001-10-19 | 2120.02              |
| 2001-10-20 | 2260.53              |
| 2001-10-21 | 1864.59              |
| 2001-10-22 | 2055.53              |
| 2001-10-23 | 1852.98              |
| 2001-10-24 | 1973.45              |
| 2001-10-25 | 1768.2               |
| 2001-10-26 | 2049.56              |
| 2001-10-27 | 1511.49              |
| 2001-10-28 | 1950.29              |
| 2001-10-29 | 2120.84              |
| 2001-10-30 | 1923.32              |
| 2001-10-31 | 2023.86              |
| 2001-11-01 | 1102.26              |
| 2001-11-02 | 1204.97              |
| 2001-11-03 | 1087.13              |
| 2001-11-04 | 736.64               |
| 2001-11-05 | 1608.13              |
| 2001-11-06 | 1180.71              |
| 2001-11-07 | 1215.47              |
| 2001-11-08 | 2077.84              |
| 2001-11-09 | 1105.92              |
| 2001-11-10 | 2105.54              |
| 2001-11-11 | 1508.22              |
| 2001-11-12 | 1046.18              |
| 2001-11-13 | 502.13               |
| 2001-11-14 | 0.0                  |
| 2001-11-15 | 1041.11              |
| 2001-11-16 | 1089.68              |
| 2001-11-17 | 978.18               |
| 2001-11-18 | 989.68               |
| 2001-11-19 | 1091.02              |
| 2001-11-20 | 1151.03              |
| 2001-11-21 | 1206.38              |
| 2001-11-22 | 1181.51              |
| 2001-11-23 | 1178.7               |
| 2001-11-24 | 983.74               |
| 2001-11-25 | 1022.17              |
| 2001-11-26 | 1014.98              |
| 2001-11-27 | 1280.53              |
| 2001-11-28 | 1253.29              |
| 2001-11-29 | 1181.4               |
| 2001-11-30 | 1029.65              |
| 2001-12-01 | 1063.82              |
| 2001-12-02 | 1192.1               |
| 2001-12-03 | 1025.81              |
| 2001-12-04 | 1188.89              |
| 2001-12-05 | 1183.37              |
| 2001-12-06 | 908.97               |
| 2001-12-07 | 1092.11              |
| 2001-12-08 | 982.26               |
| 2001-12-09 | 1077.32              |
| 2001-12-10 | 1099.71              |
| 2001-12-11 | 1305.69              |
| 2001-12-12 | 1286.35              |
| 2001-12-13 | 1373.09              |
| 2001-12-14 | 1181.11              |
| 2001-12-15 | 22.34                |
| 2001-12-16 | 0.0                  |
| 2001-12-17 | 1074.59              |
| 2001-12-18 | 1098.61              |
| 2001-12-19 | 1054.66              |
| 2001-12-20 | 1034.34              |
| 2001-12-21 | 1095.11              |
| 2001-12-22 | 937.61               |
| 2001-12-23 | 1085.05              |
| 2001-12-24 | 1053.55              |
| 2001-12-25 | 588.46               |
| 2001-12-26 | 1147.07              |
| 2001-12-27 | 1359.38              |
| 2001-12-28 | 1386.54              |
| 2001-12-29 | 890.23               |
| 2001-12-30 | 728.78               |
| 2001-12-31 | 946.58               |
| 2002-01-01 | 1302.46              |
| 2002-01-02 | 783.16               |
| 2002-01-03 | 1095.5               |
| 2002-01-04 | 1007.35              |
| 2002-01-05 | 967.41               |
| 2002-01-06 | 818.06               |
| 2002-01-07 | 1049.96              |
| 2002-01-08 | 957.51               |
| 2002-01-09 | 1061.59              |
| 2002-01-10 | 1315.37              |
| 2002-01-11 | 1058.13              |
| 2002-01-12 | 958.12               |
| 2002-01-13 | 1061.87              |
| 2002-01-14 | 1134.21              |
| 2002-01-15 | 1093.52              |
| 2002-01-16 | 1096.52              |
| 2002-01-17 | 1045.63              |
| 2002-01-18 | 1204.81              |
| 2002-01-19 | 861.29               |
| 2002-01-20 | 1121.58              |
| 2002-01-21 | 1058.85              |
| 2002-01-22 | 1079.38              |
| 2002-01-23 | 1009.64              |
| 2002-01-24 | 1114.81              |
| 2002-01-25 | 1112.84              |
| 2002-01-26 | 1090.67              |
| 2002-01-27 | 1131.22              |
| 2002-01-28 | 1050.46              |
| 2002-01-29 | 1012.77              |
| 2002-01-30 | 838.0                |
| 2002-01-31 | 969.49               |
| 2002-02-01 | 1118.78              |
| 2002-02-02 | 1127.58              |
| 2002-02-03 | 1071.98              |
| 2002-02-04 | 1234.78              |
| 2002-02-05 | 1127.18              |
| 2002-02-06 | 1118.98              |
| 2002-02-07 | 1147.38              |
| 2002-02-08 | 1313.18              |
| 2002-02-09 | 1049.98              |
| 2002-02-10 | 990.93               |
| 2002-02-11 | 1040.93              |
| 2002-02-12 | 1214.33              |
| 2002-02-13 | 1200.53              |
| 2002-02-14 | 1224.93              |
| 2002-02-15 | 1152.33              |
| 2002-02-16 | 1140.53              |
| 2002-02-17 | 1169.29              |
| 2002-02-18 | 1092.49              |
| 2002-02-19 | 1163.29              |
| 2002-02-20 | 1132.29              |
| 2002-02-21 | 1083.64              |
| 2002-02-22 | 1120.64              |
| 2002-02-23 | 1006.44              |
| 2002-02-24 | 1227.04              |
| 2002-02-25 | 1073.59              |
| 2002-02-26 | 1145.99              |
| 2002-02-27 | 1100.19              |
| 2002-02-28 | 1100.75              |
| 2002-03-01 | 1216.75              |
| 2002-03-02 | 947.3                |
| 2002-03-03 | 1125.9               |
| 2002-03-04 | 1238.5               |
| 2002-03-05 | 1358.9               |
| 2002-03-06 | 1066.25              |
| 2002-03-07 | 1124.45              |
| 2002-03-08 | 1191.25              |
| 2002-03-09 | 968.85               |
| 2002-03-10 | 933.21               |
| 2002-03-11 | 1344.81              |
| 2002-03-12 | 1275.41              |
| 2002-03-13 | 1117.16              |
| 2002-03-14 | 1145.36              |
| 2002-03-15 | 1150.16              |
| 2002-03-16 | 1055.11              |
| 2002-03-17 | 745.11               |
| 2002-03-18 | 1525.51              |
| 2002-03-19 | 898.07               |
| 2002-03-20 | 1274.47              |
| 2002-03-21 | 1335.82              |
| 2002-03-22 | 2257.42              |
| 2002-03-23 | 567.97               |
| 2002-03-24 | 1605.83              |
| 2002-03-25 | 1655.39              |
| 2002-03-26 | 1733.19              |
| 2002-03-27 | 1293.13              |
| 2002-03-28 | 1795.48              |
| 2002-03-29 | 2454.48              |
| 2002-03-30 | 1882.23              |
| 2002-03-31 | 2524.83              |
| 2002-04-01 | 1465.35              |
| 2002-04-02 | 1902.03              |
| 2002-04-03 | 1690.83              |
| 2002-04-04 | 1577.15              |
| 2002-04-05 | 1559.11              |
| 2002-04-06 | 1415.51              |
| 2002-04-07 | 2047.39              |
| 2002-04-08 | 1972.87              |
| 2002-04-09 | 2608.23              |
| 2002-04-10 | 3476.99              |
| 2002-04-11 | 3108.07              |
| 2002-04-12 | 2617.83              |
| 2002-04-13 | 2511.83              |
| 2002-04-14 | 1774.07              |
| 2002-04-15 | 2438.63              |
| 2002-04-16 | 2452.15              |
| 2002-04-17 | 2594.55              |
| 2002-04-18 | 2520.11              |
| 2002-04-19 | 2293.67              |
| 2002-04-20 | 2295.79              |
| 2002-04-21 | 2392.35              |
| 2002-04-22 | 2408.51              |
| 2002-04-23 | 2245.99              |
| 2002-04-24 | 2077.35              |
| 2002-04-25 | 2295.19              |
| 2002-04-26 | 2333.03              |
| 2002-04-27 | 2285.91              |
| 2002-04-28 | 2469.67              |
| 2002-04-29 | 2422.43              |
| 2002-04-30 | 2439.02              |
| 2002-05-01 | 2498.03              |
| 2002-05-02 | 2379.75              |
| 2002-05-03 | 2382.71              |
| 2002-05-04 | 2181.78              |
| 2002-05-05 | 2774.83              |
| 2002-05-06 | 2524.63              |
| 2002-05-07 | 2446.06              |
| 2002-05-08 | 2363.95              |
| 2002-05-09 | 2459.38              |
| 2002-05-10 | 2466.58              |
| 2002-05-11 | 2211.58              |
| 2002-05-12 | 2503.69              |
| 2002-05-13 | 2600.45              |
| 2002-05-14 | 2458.25              |
| 2002-05-15 | 2538.25              |
| 2002-05-16 | 2296.65              |
| 2002-05-17 | 2364.29              |
| 2002-05-18 | 1965.45              |
| 2002-05-19 | 2158.72              |
| 2002-05-20 | 2303.12              |
| 2002-05-21 | 2017.44              |
| 2002-05-22 | 1295.08              |
| 2002-05-23 | 2308.4               |
| 2002-05-24 | 1215.55              |
| 2002-05-25 | 1851.75              |
| 2002-05-26 | 2018.35              |
| 2002-05-27 | 3085.55              |
| 2002-05-28 | 2375.63              |
| 2002-05-29 | 2653.39              |
| 2002-05-30 | 2669.31              |
| 2002-05-31 | 2433.46              |
| 2002-06-01 | 1540.99              |
| 2002-06-02 | 1714.81              |
| 2002-06-03 | 2828.18              |
| 2002-06-04 | 2353.42              |
| 2002-06-05 | 2412.72              |
| 2002-06-06 | 2710.89              |
| 2002-06-07 | 2736.57              |
| 2002-06-08 | 2637.6               |
| 2002-06-09 | 2731.66              |
| 2002-06-10 | 2699.28              |
| 2002-06-11 | 2454.66              |
| 2002-06-12 | 2695.96              |
| 2002-06-13 | 2747.41              |
| 2002-06-14 | 2734.19              |
| 2002-06-15 | 2787.49              |
| 2002-06-16 | 2823.99              |
| 2002-06-17 | 3040.57              |
| 2002-06-18 | 2924.49              |
| 2002-06-19 | 2881.05              |
| 2002-06-20 | 2914.33              |
| 2002-06-21 | 3193.93              |
| 2002-06-22 | 3008.47              |
| 2002-06-23 | 3045.67              |
| 2002-06-24 | 3280.61              |
| 2002-06-25 | 3185.97              |
| 2002-06-26 | 3183.83              |
| 2002-06-27 | 2996.75              |
| 2002-06-28 | 3068.35              |
| 2002-06-29 | 3129.81              |
| 2002-06-30 | 3325.73              |
| 2002-07-01 | 2975.81              |
| 2002-07-02 | 3385.01              |
| 2002-07-03 | 3649.21              |
| 2002-07-04 | 3023.51              |
| 2002-07-05 | 3155.73              |
| 2002-07-06 | 3032.26              |
| 2002-07-07 | 3183.7               |
| 2002-07-08 | 3862.86              |
| 2002-07-09 | 3237.45              |
| 2002-07-10 | 3163.62              |
| 2002-07-11 | 3153.76              |
| 2002-07-12 | 3000.73              |
| 2002-07-13 | 2852.33              |
| 2002-07-14 | 3276.86              |
| 2002-07-15 | 3071.14              |
| 2002-07-16 | 3185.72              |
| 2002-07-17 | 3167.73              |
| 2002-07-18 | 3042.26              |
| 2002-07-19 | 3139.82              |
| 2002-07-20 | 3033.65              |
| 2002-07-21 | 2998.53              |
| 2002-07-22 | 2892.9               |
| 2002-07-23 | 2884.29              |
| 2002-07-24 | 3298.15              |
| 2002-07-25 | 3133.76              |
| 2002-07-26 | 3183.33              |
| 2002-07-27 | 3081.63              |
| 2002-07-28 | 3144.85              |
| 2002-07-29 | 3283.66              |
| 2002-07-30 | 2964.33              |
| 2002-07-31 | 3301.62              |
| 2002-08-01 | 3010.48              |
| 2002-08-02 | 3030.7               |
| 2002-08-03 | 2899.93              |
| 2002-08-04 | 2901.36              |
| 2002-08-05 | 3023.03              |
| 2002-08-06 | 3038.29              |
| 2002-08-07 | 2854.86              |
| 2002-08-08 | 2878.03              |
| 2002-08-09 | 2650.77              |
| 2002-08-10 | 3237.09              |
| 2002-08-11 | 2952.85              |
| 2002-08-12 | 2952.04              |
| 2002-08-13 | 2822.72              |
| 2002-08-14 | 2793.82              |
| 2002-08-15 | 2941.56              |
| 2002-08-16 | 3062.42              |
| 2002-08-17 | 3020.81              |
| 2002-08-18 | 3032.67              |
| 2002-08-19 | 3086.67              |
| 2002-08-20 | 2848.72              |
| 2002-08-21 | 2845.93              |
| 2002-08-22 | 2728.73              |
| 2002-08-23 | 2516.7               |
| 2002-08-24 | 2569.89              |
| 2002-08-25 | 2252.96              |
| 2002-08-26 | 2548.78              |
| 2002-08-27 | 2493.39              |
| 2002-08-28 | 2464.43              |
| 2002-08-29 | 2468.77              |
| 2002-08-30 | 2473.45              |
| 2002-08-31 | 2481.95              |
| 2002-09-01 | 2529.95              |
| 2002-09-02 | 2576.58              |
| 2002-09-03 | 2508.95              |
| 2002-09-04 | 2310.44              |
| 2002-09-05 | 2310.27              |
| 2002-09-06 | 2290.2               |
| 2002-09-07 | 2338.03              |
| 2002-09-08 | 2246.79              |
| 2002-09-09 | 1991.27              |
| 2002-09-10 | 0.0                  |
| 2002-09-11 | 0.0                  |
| 2002-09-12 | 1517.18              |
| 2002-09-13 | 1524.84              |
| 2002-09-14 | 1549.04              |
| 2002-09-15 | 1534.92              |
| 2002-09-16 | 1499.42              |
| 2002-09-17 | 1516.41              |
| 2002-09-18 | 0.0                  |
| 2002-09-19 | 0.0                  |
| 2002-09-20 | 0.0                  |
| 2002-09-21 | 0.0                  |
| 2002-09-22 | 0.0                  |
| 2002-09-23 | 0.0                  |
| 2002-09-24 | 0.0                  |
| 2002-09-25 | 0.0                  |
| 2002-09-26 | 0.0                  |
| 2002-09-27 | 1036.62              |
| 2002-09-28 | 1418.28              |
| 2002-09-29 | 1384.38              |
| 2002-09-30 | 1128.46              |
| 2002-10-01 | 1452.36              |
| 2002-10-02 | 1372.98              |
| 2002-10-03 | 1382.46              |
| 2002-10-04 | 1347.57              |
| 2002-10-05 | 321.96               |
| 2002-10-06 | 1262.55              |
| 2002-10-07 | 1340.72              |
| 2002-10-08 | 1330.7               |
| 2002-10-09 | 1235.61              |
| 2002-10-10 | 1060.35              |
| 2002-10-11 | 1420.73              |
| 2002-10-12 | 610.4                |
| 2002-10-13 | 1265.98              |
| 2002-10-14 | 1196.09              |
| 2002-10-15 | 1353.38              |
| 2002-10-16 | 1154.1               |
| 2002-10-17 | 1092.7               |
| 2002-10-18 | 864.38               |
| 2002-10-19 | 851.0                |
| 2002-10-20 | 826.86               |
| 2002-10-21 | 994.05               |
| 2002-10-22 | 1247.01              |
| 2002-10-23 | 749.22               |
| 2002-10-24 | 474.66               |
| 2002-10-25 | 403.69               |
| 2002-10-26 | 367.7                |
| 2002-10-27 | 356.55               |
| 2002-10-28 | 408.92               |
| 2002-10-29 | 407.28               |
| 2002-10-30 | 514.96               |
| 2002-10-31 | 399.31               |
| 2002-11-01 | 406.18               |
| 2002-11-02 | 423.44               |
| 2002-11-03 | 352.32               |
| 2002-11-04 | 402.91               |
| 2002-11-05 | 484.07               |
| 2002-11-06 | 619.09               |
| 2002-11-07 | 488.34               |
| 2002-11-08 | 452.43               |
| 2002-11-09 | 494.5                |
| 2002-11-10 | 419.66               |
| 2002-11-11 | 403.63               |
| 2002-11-12 | 340.68               |
| 2002-11-13 | 445.45               |
| 2002-11-14 | 342.79               |
| 2002-11-15 | 787.65               |
| 2002-11-16 | 416.22               |
| 2002-11-17 | 401.32               |
| 2002-11-18 | 360.79               |
| 2002-11-19 | 412.19               |
| 2002-11-20 | 403.18               |
| 2002-11-21 | 413.07               |
| 2002-11-22 | 446.77               |
| 2002-11-23 | 472.76               |
| 2002-11-24 | 427.54               |
| 2002-11-25 | 344.33               |
| 2002-11-26 | 523.82               |
| 2002-11-27 | 473.14               |
| 2002-11-28 | 377.99               |
| 2002-11-29 | 359.64               |
| 2002-11-30 | 376.44               |
| 2002-12-01 | 427.51               |
| 2002-12-02 | 395.19               |
| 2002-12-03 | 361.49               |
| 2002-12-04 | 360.31               |
| 2002-12-05 | 442.69               |
| 2002-12-06 | 393.01               |
| 2002-12-07 | 399.91               |
| 2002-12-08 | 419.06               |
| 2002-12-09 | 508.11               |
| 2002-12-10 | 576.47               |
| 2002-12-11 | 475.61               |
| 2002-12-12 | 429.56               |
| 2002-12-13 | 370.22               |
| 2002-12-14 | 418.76               |
| 2002-12-15 | 421.0                |
| 2002-12-16 | 443.45               |
| 2002-12-17 | 407.81               |
| 2002-12-18 | 351.68               |
| 2002-12-19 | 415.75               |
| 2002-12-20 | 343.15               |
| 2002-12-21 | 397.54               |
| 2002-12-22 | 443.82               |
| 2002-12-23 | 437.51               |
| 2002-12-24 | 634.63               |
| 2002-12-25 | 397.0                |
| 2002-12-26 | 382.92               |
| 2002-12-27 | 414.69               |
| 2002-12-28 | 439.87               |
| 2002-12-29 | 447.52               |
| 2002-12-30 | 442.0                |
| 2002-12-31 | 446.91               |
| 2003-01-01 | 397.44               |
| 2003-01-02 | 391.35               |
| 2003-01-03 | 371.45               |
| 2003-01-04 | 384.31               |
| 2003-01-05 | 414.13               |
| 2003-01-06 | 482.87               |
| 2003-01-07 | 484.47               |
| 2003-01-08 | 593.67               |
| 2003-01-09 | 574.78               |
| 2003-01-10 | 356.15               |
| 2003-01-11 | 361.88               |
| 2003-01-12 | 284.22               |
| 2003-01-13 | 261.87               |
| 2003-01-14 | 274.22               |
| 2003-01-15 | 339.38               |
| 2003-01-16 | 383.96               |
| 2003-01-17 | 376.56               |
| 2003-01-18 | 365.04               |
| 2003-01-19 | 368.31               |
| 2003-01-20 | 340.55               |
| 2003-01-21 | 501.95               |
| 2003-01-22 | 459.9                |
| 2003-01-23 | 449.45               |
| 2003-01-24 | 345.19               |
| 2003-01-25 | 350.22               |
| 2003-01-26 | 340.31               |
| 2003-01-27 | 215.52               |
| 2003-01-28 | 392.19               |
| 2003-01-29 | 361.42               |
| 2003-01-30 | 355.74               |
| 2003-01-31 | 361.39               |
| 2003-02-01 | 347.38               |
| 2003-02-02 | 390.58               |
| 2003-02-03 | 304.98               |
| 2003-02-04 | 410.58               |
| 2003-02-05 | 363.78               |
| 2003-02-06 | 397.98               |
| 2003-02-07 | 444.58               |
| 2003-02-08 | 427.78               |
| 2003-02-09 | 433.38               |
| 2003-02-10 | 411.33               |
| 2003-02-11 | 459.13               |
| 2003-02-12 | 478.13               |
| 2003-02-13 | 384.93               |
| 2003-02-14 | 430.33               |
| 2003-02-15 | 396.33               |
| 2003-02-16 | 404.73               |
| 2003-02-17 | 393.89               |
| 2003-02-18 | 395.09               |
| 2003-02-19 | 391.09               |
| 2003-02-20 | 372.89               |
| 2003-02-21 | 370.84               |
| 2003-02-22 | 798.84               |
| 2003-02-23 | 1313.04              |
| 2003-02-24 | 711.04               |
| 2003-02-25 | 369.19               |
| 2003-02-26 | 1215.79              |
| 2003-02-27 | 1106.39              |
| 2003-02-28 | 998.15               |
| 2003-03-01 | 0.0                  |
| 2003-03-02 | 364.3                |
| 2003-03-03 | 360.1                |
| 2003-03-04 | 413.5                |
| 2003-03-05 | 232.7                |
| 2003-03-06 | 225.05               |
| 2003-03-07 | 237.05               |
| 2003-03-08 | 0.0                  |
| 2003-03-09 | 0.0                  |
| 2003-03-10 | 296.01               |
| 2003-03-11 | 260.81               |
| 2003-03-12 | 238.41               |
| 2003-03-13 | 194.56               |
| 2003-03-14 | 179.96               |
| 2003-03-15 | 205.76               |
| 2003-03-16 | 351.71               |
| 2003-03-17 | 222.51               |
| 2003-03-18 | 155.71               |
| 2003-03-19 | 176.47               |
| 2003-03-20 | 686.47               |
| 2003-03-21 | 645.82               |
| 2003-03-22 | 553.22               |
| 2003-03-23 | 388.17               |
| 2003-03-24 | 614.97               |
| 2003-03-25 | 994.33               |
| 2003-03-26 | 741.33               |
| 2003-03-27 | 1001.73              |
| 2003-03-28 | 1570.88              |
| 2003-03-29 | 1519.34              |
| 2003-03-30 | 1434.5               |
| 2003-03-31 | 1717.9               |
| 2003-04-01 | 1282.44              |
| 2003-04-02 | 1352.47              |
| 2003-04-03 | 1238.67              |
| 2003-04-04 | 1285.23              |
| 2003-04-05 | 1343.03              |
| 2003-04-06 | 1416.35              |
| 2003-04-07 | 1390.23              |
| 2003-04-08 | 1348.75              |
| 2003-04-09 | 1455.11              |
| 2003-04-10 | 1761.43              |
| 2003-04-11 | 1570.19              |
| 2003-04-12 | 1574.19              |
| 2003-04-13 | 1557.55              |
| 2003-04-14 | 1542.47              |
| 2003-04-15 | 1655.75              |
| 2003-04-16 | 1807.63              |
| 2003-04-17 | 1800.27              |
| 2003-04-18 | 1795.91              |
| 2003-04-19 | 1675.19              |
| 2003-04-20 | 1854.07              |
| 2003-04-21 | 1955.15              |
| 2003-04-22 | 2065.11              |
| 2003-04-23 | 2408.35              |
| 2003-04-24 | 2325.07              |
| 2003-04-25 | 2189.71              |
| 2003-04-26 | 2217.15              |
| 2003-04-27 | 2098.55              |
| 2003-04-28 | 2073.39              |
| 2003-04-29 | 2098.51              |
| 2003-04-30 | 1745.39              |
| 2003-05-01 | 1894.99              |
| 2003-05-02 | 1957.63              |
| 2003-05-03 | 1948.59              |
| 2003-05-04 | 2034.58              |
| 2003-05-05 | 1968.14              |
| 2003-05-06 | 2159.22              |
| 2003-05-07 | 2035.42              |
| 2003-05-08 | 2117.02              |
| 2003-05-09 | 2087.1               |
| 2003-05-10 | 2228.7               |
| 2003-05-11 | 1992.66              |
| 2003-05-12 | 2256.69              |
| 2003-05-13 | 2448.49              |
| 2003-05-14 | 2260.57              |
| 2003-05-15 | 2102.65              |
| 2003-05-16 | 2068.93              |
| 2003-05-17 | 2054.85              |
| 2003-05-18 | 2057.73              |
| 2003-05-19 | 1128.32              |
| 2003-05-20 | 1635.72              |
| 2003-05-21 | 1736.76              |
| 2003-05-22 | 1699.6               |
| 2003-05-23 | 1590.96              |
| 2003-05-24 | 887.63               |
| 2003-05-25 | 1093.19              |
| 2003-05-26 | 1041.43              |
| 2003-05-27 | 1279.67              |
| 2003-05-28 | 1168.67              |
| 2003-05-29 | 0.0                  |
| 2003-05-30 | 1201.51              |
| 2003-05-31 | 1490.54              |
| 2003-06-01 | 1446.68              |
| 2003-06-02 | 1562.53              |
| 2003-06-03 | 1630.95              |
| 2003-06-04 | 2205.99              |
| 2003-06-05 | 931.23               |
| 2003-06-06 | 983.42               |
| 2003-06-07 | 1087.61              |
| 2003-06-08 | 1552.04              |
| 2003-06-09 | 1574.91              |
| 2003-06-10 | 1629.45              |
| 2003-06-11 | 1578.68              |
| 2003-06-12 | 1633.32              |
| 2003-06-13 | 1667.71              |
| 2003-06-14 | 1803.02              |
| 2003-06-15 | 1893.41              |
| 2003-06-16 | 1939.2               |
| 2003-06-17 | 1882.56              |
| 2003-06-18 | 2315.9               |
| 2003-06-19 | 2194.39              |
| 2003-06-20 | 2234.62              |
| 2003-06-21 | 1586.57              |
| 2003-06-22 | 1890.79              |
| 2003-06-23 | 2528.47              |
| 2003-06-24 | 2438.86              |
| 2003-06-25 | 2394.17              |
| 2003-06-26 | 2611.71              |
| 2003-06-27 | 2680.17              |
| 2003-06-28 | 2881.62              |
| 2003-06-29 | 2852.97              |
| 2003-06-30 | 2913.16              |
| 2003-07-01 | 3025.78              |
| 2003-07-02 | 3450.13              |
| 2003-07-03 | 3107.66              |
| 2003-07-04 | 3379.34              |
| 2003-07-05 | 3454.0               |
| 2003-07-06 | 3500.78              |
| 2003-07-07 | 3330.31              |
| 2003-07-08 | 3585.29              |
| 2003-07-09 | 3512.89              |
| 2003-07-10 | 3462.69              |
| 2003-07-11 | 3704.79              |
| 2003-07-12 | 4418.26              |
| 2003-07-13 | 3702.36              |
| 2003-07-14 | 3603.61              |
| 2003-07-15 | 3551.93              |
| 2003-07-16 | 3411.13              |
| 2003-07-17 | 3401.62              |
| 2003-07-18 | 3358.46              |
| 2003-07-19 | 3891.85              |
| 2003-07-20 | 2968.34              |
| 2003-07-21 | 3278.34              |
| 2003-07-22 | 3315.35              |
| 2003-07-23 | 3267.12              |
| 2003-07-24 | 3198.62              |
| 2003-07-25 | 2756.46              |
| 2003-07-26 | 3336.62              |
| 2003-07-27 | 3439.5               |
| 2003-07-28 | 3306.38              |
| 2003-07-29 | 3327.84              |
| 2003-07-30 | 3204.59              |
| 2003-07-31 | 3311.68              |
| 2003-08-01 | 3309.58              |
| 2003-08-02 | 3280.8               |
| 2003-08-03 | 3182.22              |
| 2003-08-04 | 3148.85              |
| 2003-08-05 | 3195.76              |
| 2003-08-06 | 3151.46              |
| 2003-08-07 | 3099.7               |
| 2003-08-08 | 3139.25              |
| 2003-08-09 | 3380.97              |
| 2003-08-10 | 3122.8               |
| 2003-08-11 | 3237.51              |
| 2003-08-12 | 2990.87              |
| 2003-08-13 | 3113.7               |
| 2003-08-14 | 3146.76              |
| 2003-08-15 | 3387.16              |
| 2003-08-16 | 3547.58              |
| 2003-08-17 | 2964.89              |
| 2003-08-18 | 3160.74              |
| 2003-08-19 | 3064.87              |
| 2003-08-20 | 2728.82              |
| 2003-08-21 | 3087.95              |
| 2003-08-22 | 3435.23              |
| 2003-08-23 | 3301.59              |
| 2003-08-24 | 3131.2               |
| 2003-08-25 | 3105.17              |
| 2003-08-26 | 3089.26              |
| 2003-08-27 | 3021.68              |
| 2003-08-28 | 2919.35              |
| 2003-08-29 | 2784.83              |
| 2003-08-30 | 3026.13              |
| 2003-08-31 | 2849.57              |
| 2003-09-01 | 2958.18              |
| 2003-09-02 | 1941.38              |
| 2003-09-03 | 2434.16              |
| 2003-09-04 | 1784.31              |
| 2003-09-05 | 2118.12              |
| 2003-09-06 | 2278.52              |
| 2003-09-07 | 2681.11              |
| 2003-09-08 | 2326.39              |
| 2003-09-09 | 2519.04              |
| 2003-09-10 | 2130.3               |
| 2003-09-11 | 2126.75              |
| 2003-09-12 | 1956.22              |
| 2003-09-13 | 2211.49              |
| 2003-09-14 | 1835.02              |
| 2003-09-15 | 2632.8               |
| 2003-09-16 | 2440.97              |
| 2003-09-17 | 2070.56              |
| 2003-09-18 | 1983.6               |
| 2003-09-19 | 2008.59              |
| 2003-09-20 | 2040.72              |
| 2003-09-21 | 1992.3               |
| 2003-09-22 | 1948.39              |
| 2003-09-23 | 1930.38              |
| 2003-09-24 | 1971.55              |
| 2003-09-25 | 1865.26              |
| 2003-09-26 | 1984.11              |
| 2003-09-27 | 1818.43              |
| 2003-09-28 | 1927.52              |
| 2003-09-29 | 1818.69              |
| 2003-09-30 | 1870.75              |
| 2003-10-01 | 1820.42              |
| 2003-10-02 | 1444.41              |
| 2003-10-03 | 2863.16              |
| 2003-10-04 | 1425.42              |
| 2003-10-05 | 1886.42              |
| 2003-10-06 | 1806.66              |
| 2003-10-07 | 1758.72              |
| 2003-10-08 | 1682.26              |
| 2003-10-09 | 1306.98              |
| 2003-10-10 | 2031.9               |
| 2003-10-11 | 1528.59              |
| 2003-10-12 | 1674.44              |
| 2003-10-13 | 1706.82              |
| 2003-10-14 | 1669.51              |
| 2003-10-15 | 1778.35              |
| 2003-10-16 | 1560.13              |
| 2003-10-17 | 1566.53              |
| 2003-10-18 | 1784.07              |
| 2003-10-19 | 1764.62              |
| 2003-10-20 | 1544.07              |
| 2003-10-21 | 1687.73              |
| 2003-10-22 | 1670.9               |
| 2003-10-23 | 1439.15              |
| 2003-10-24 | 1757.19              |
| 2003-10-25 | 1871.03              |
| 2003-10-26 | 1769.87              |
| 2003-10-27 | 1980.24              |
| 2003-10-28 | 1766.55              |
| 2003-10-29 | 1666.11              |
| 2003-10-30 | 1156.0               |
| 2003-10-31 | 560.62               |
| 2003-11-01 | 488.63               |
| 2003-11-02 | 598.13               |
| 2003-11-03 | 611.49               |
| 2003-11-04 | 648.74               |
| 2003-11-05 | 551.39               |
| 2003-11-06 | 541.46               |
| 2003-11-07 | 551.2                |
| 2003-11-08 | 754.78               |
| 2003-11-09 | 694.03               |
| 2003-11-10 | 641.07               |
| 2003-11-11 | 510.87               |
| 2003-11-12 | 605.59               |
| 2003-11-13 | 531.78               |
| 2003-11-14 | 564.97               |
| 2003-11-15 | 699.45               |
| 2003-11-16 | 566.59               |
| 2003-11-17 | 529.11               |
| 2003-11-18 | 531.8                |
| 2003-11-19 | 449.43               |
| 2003-11-20 | 459.78               |
| 2003-11-21 | 419.55               |
| 2003-11-22 | 392.71               |
| 2003-11-23 | 489.81               |
| 2003-11-24 | 357.06               |
| 2003-11-25 | 505.55               |
| 2003-11-26 | 491.13               |
| 2003-11-27 | 459.1                |
| 2003-11-28 | 211.05               |
| 2003-11-29 | 623.04               |
| 2003-11-30 | 514.33               |
| 2003-12-01 | 618.04               |
| 2003-12-02 | 603.48               |
| 2003-12-03 | 394.79               |
| 2003-12-04 | 402.79               |
| 2003-12-05 | 376.4                |
| 2003-12-06 | 472.37               |
| 2003-12-07 | 486.41               |
| 2003-12-08 | 469.82               |
| 2003-12-09 | 475.59               |
| 2003-12-10 | 601.74               |
| 2003-12-11 | 474.4                |
| 2003-12-12 | 455.99               |
| 2003-12-13 | 481.31               |
| 2003-12-14 | 468.04               |
| 2003-12-15 | 367.13               |
| 2003-12-16 | 614.33               |
| 2003-12-17 | 584.03               |
| 2003-12-18 | 594.35               |
| 2003-12-19 | 555.05               |
| 2003-12-20 | 604.01               |
| 2003-12-21 | 475.75               |
| 2003-12-22 | 474.57               |
| 2003-12-23 | 293.63               |
| 2003-12-24 | 419.56               |
| 2003-12-25 | 426.0                |
| 2003-12-26 | 486.25               |
| 2003-12-27 | 381.34               |
| 2003-12-28 | 643.94               |
| 2003-12-29 | 504.79               |
| 2003-12-30 | 477.44               |
| 2003-12-31 | 560.84               |
| 2004-01-01 | 501.24               |
| 2004-01-02 | 732.76               |
| 2004-01-03 | 454.33               |
| 2004-01-04 | 1095.08              |
| 2004-01-05 | 1121.5               |
| 2004-01-06 | 535.6                |
| 2004-01-07 | 468.23               |
| 2004-01-08 | 227.95               |
| 2004-01-09 | 335.07               |
| 2004-01-10 | 513.46               |
| 2004-01-11 | 482.03               |
| 2004-01-12 | 431.6                |
| 2004-01-13 | 465.18               |
| 2004-01-14 | 448.0                |
| 2004-01-15 | 473.11               |
| 2004-01-16 | 435.23               |
| 2004-01-17 | 495.75               |
| 2004-01-18 | 543.92               |
| 2004-01-19 | 517.3                |
| 2004-01-20 | 455.12               |
| 2004-01-21 | 462.85               |
| 2004-01-22 | 454.02               |
| 2004-01-23 | 501.8                |
| 2004-01-24 | 514.84               |
| 2004-01-25 | 473.87               |
| 2004-01-26 | 720.51               |
| 2004-01-27 | 633.5                |
| 2004-01-28 | 657.96               |
| 2004-01-29 | 395.99               |
| 2004-01-30 | 595.86               |
| 2004-01-31 | 487.55               |
| 2004-02-01 | 490.18               |
| 2004-02-02 | 483.38               |
| 2004-02-03 | 509.18               |
| 2004-02-04 | 476.98               |
| 2004-02-05 | 499.38               |
| 2004-02-06 | 308.98               |
| 2004-02-07 | 493.18               |
| 2004-02-08 | 567.78               |
| 2004-02-09 | 601.38               |
| 2004-02-10 | 465.33               |
| 2004-02-11 | 471.73               |
| 2004-02-12 | 496.13               |
| 2004-02-13 | 512.53               |
| 2004-02-14 | 507.13               |
| 2004-02-15 | 484.53               |
| 2004-02-16 | 477.73               |
| 2004-02-17 | 472.68               |
| 2004-02-18 | 476.28               |
| 2004-02-19 | 482.28               |
| 2004-02-20 | 507.08               |
| 2004-02-21 | 537.64               |
| 2004-02-22 | 601.24               |
| 2004-02-23 | 598.64               |
| 2004-02-24 | 594.04               |
| 2004-02-25 | 488.19               |
| 2004-02-26 | 493.59               |
| 2004-02-27 | 544.79               |
| 2004-02-28 | 468.94               |
| 2004-02-29 | 853.55               |
| 2004-03-01 | 489.35               |
| 2004-03-02 | 455.1                |
| 2004-03-03 | 441.3                |
| 2004-03-04 | 461.3                |
| 2004-03-05 | 373.3                |
| 2004-03-06 | 497.45               |
| 2004-03-07 | 486.05               |
| 2004-03-08 | 716.65               |
| 2004-03-09 | 586.45               |
| 2004-03-10 | 562.0                |
| 2004-03-11 | 687.8                |
| 2004-03-12 | 444.6                |
| 2004-03-13 | 450.96               |
| 2004-03-14 | 603.16               |
| 2004-03-15 | 672.96               |
| 2004-03-16 | 398.51               |
| 2004-03-17 | 409.71               |
| 2004-03-18 | 428.91               |
| 2004-03-19 | 316.06               |
| 2004-03-20 | 379.86               |
| 2004-03-21 | 349.02               |
| 2004-03-22 | 342.42               |
| 2004-03-23 | 547.97               |
| 2004-03-24 | 465.17               |
| 2004-03-25 | 767.72               |
| 2004-03-26 | 717.12               |
| 2004-03-27 | 737.72               |
| 2004-03-28 | 685.47               |
| 2004-03-29 | 699.68               |
| 2004-03-30 | 891.23               |
| 2004-03-31 | 1170.03              |
| 2004-04-01 | 1343.22              |
| 2004-04-02 | 1311.91              |
| 2004-04-03 | 1306.59              |
| 2004-04-04 | 1240.43              |
| 2004-04-05 | 1308.98              |
| 2004-04-06 | 1125.86              |
| 2004-04-07 | 970.3                |
| 2004-04-08 | 890.66               |
| 2004-04-09 | 1099.42              |
| 2004-04-10 | 726.66               |
| 2004-04-11 | 1007.1               |
| 2004-04-12 | 922.7                |
| 2004-04-13 | 1211.22              |
| 2004-04-14 | 1043.06              |
| 2004-04-15 | 1188.38              |
| 2004-04-16 | 1322.54              |
| 2004-04-17 | 1169.3               |
| 2004-04-18 | 1353.1               |
| 2004-04-19 | 1336.82              |
| 2004-04-20 | 1374.62              |
| 2004-04-21 | 1490.26              |
| 2004-04-22 | 1265.29              |
| 2004-04-23 | 1656.91              |
| 2004-04-24 | 1909.51              |
| 2004-04-25 | 1821.79              |
| 2004-04-26 | 1750.99              |
| 2004-04-27 | 1961.18              |
| 2004-04-28 | 1604.46              |
| 2004-04-29 | 1751.54              |
| 2004-04-30 | 1617.42              |
| 2004-05-01 | 1715.79              |
| 2004-05-02 | 1821.99              |
| 2004-05-03 | 1663.95              |
| 2004-05-04 | 1803.02              |
| 2004-05-05 | 1628.01              |
| 2004-05-06 | 1590.69              |
| 2004-05-07 | 1433.8               |
| 2004-05-08 | 1448.63              |
| 2004-05-09 | 1648.14              |
| 2004-05-10 | 818.74               |
| 2004-05-11 | 804.33               |
| 2004-05-12 | 726.64               |
| 2004-05-13 | 1181.81              |
| 2004-05-14 | 1441.17              |
| 2004-05-15 | 1732.42              |
| 2004-05-16 | 2452.22              |
| 2004-05-17 | 1564.17              |
| 2004-05-18 | 1829.05              |
| 2004-05-19 | 1482.03              |
| 2004-05-20 | 1568.95              |
| 2004-05-21 | 993.54               |
| 2004-05-22 | 1332.47              |
| 2004-05-23 | 1088.63              |
| 2004-05-24 | 1599.5               |
| 2004-05-25 | 1906.03              |
| 2004-05-26 | 1582.9               |
| 2004-05-27 | 1773.94              |
| 2004-05-28 | 1834.65              |
| 2004-05-29 | 1756.34              |
| 2004-05-30 | 1550.86              |
| 2004-05-31 | 1699.1               |
| 2004-06-01 | 1592.06              |
| 2004-06-02 | 2276.54              |
| 2004-06-03 | 1961.81              |
| 2004-06-04 | 1918.86              |
| 2004-06-05 | 1681.6               |
| 2004-06-06 | 1817.83              |
| 2004-06-07 | 1178.09              |
| 2004-06-08 | 1447.44              |
| 2004-06-09 | 1265.49              |
| 2004-06-10 | 1373.79              |
| 2004-06-11 | 1453.74              |
| 2004-06-12 | 2060.04              |
| 2004-06-13 | 1786.1               |
| 2004-06-14 | 1954.12              |
| 2004-06-15 | 2006.64              |
| 2004-06-16 | 1755.08              |
| 2004-06-17 | 1885.54              |
| 2004-06-18 | 2192.23              |
| 2004-06-19 | 2237.25              |
| 2004-06-20 | 2183.16              |
| 2004-06-21 | 2048.89              |
| 2004-06-22 | 2249.72              |
| 2004-06-23 | 2531.4               |
| 2004-06-24 | 2634.63              |
| 2004-06-25 | 2836.79              |
| 2004-06-26 | 2612.55              |
| 2004-06-27 | 2675.86              |
| 2004-06-28 | 2676.85              |
| 2004-06-29 | 2699.43              |
| 2004-06-30 | 2689.4               |
| 2004-07-01 | 2716.62              |
| 2004-07-02 | 2714.1               |
| 2004-07-03 | 2710.55              |
| 2004-07-04 | 2869.45              |
| 2004-07-05 | 2784.6               |
| 2004-07-06 | 2989.58              |
| 2004-07-07 | 2792.69              |
| 2004-07-08 | 3275.8               |
| 2004-07-09 | 3095.48              |
| 2004-07-10 | 2851.39              |
| 2004-07-11 | 3387.91              |
| 2004-07-12 | 3524.19              |
| 2004-07-13 | 3538.05              |
| 2004-07-14 | 3315.74              |
| 2004-07-15 | 3170.24              |
| 2004-07-16 | 3230.52              |
| 2004-07-17 | 3267.0               |
| 2004-07-18 | 3396.68              |
| 2004-07-19 | 3401.97              |
| 2004-07-20 | 3169.79              |
| 2004-07-21 | 2803.98              |
| 2004-07-22 | 2915.15              |
| 2004-07-23 | 3306.45              |
| 2004-07-24 | 3225.43              |
| 2004-07-25 | 2962.31              |
| 2004-07-26 | 2414.29              |
| 2004-07-27 | 3018.59              |
| 2004-07-28 | 3237.27              |
| 2004-07-29 | 2866.18              |
| 2004-07-30 | 2936.72              |
| 2004-07-31 | 3124.96              |
| 2004-08-01 | 3153.7               |
| 2004-08-02 | 3134.95              |
| 2004-08-03 | 2796.39              |
| 2004-08-04 | 2841.75              |
| 2004-08-05 | 3126.71              |
| 2004-08-06 | 2911.31              |
| 2004-08-07 | 3089.49              |
| 2004-08-08 | 2790.83              |
| 2004-08-09 | 2919.2               |
| 2004-08-10 | 3117.36              |
| 2004-08-11 | 3025.85              |
| 2004-08-12 | 2982.34              |
| 2004-08-13 | 3082.12              |
| 2004-08-14 | 3085.99              |
| 2004-08-15 | 3199.86              |
| 2004-08-16 | 3210.9               |
| 2004-08-17 | 3217.04              |
| 2004-08-18 | 3037.57              |
| 2004-08-19 | 2780.5               |
| 2004-08-20 | 3214.98              |
| 2004-08-21 | 2985.48              |
| 2004-08-22 | 2868.11              |
| 2004-08-23 | 2948.73              |
| 2004-08-24 | 3038.92              |
| 2004-08-25 | 3024.88              |
| 2004-08-26 | 3022.63              |
| 2004-08-27 | 2967.55              |
| 2004-08-28 | 2919.62              |
| 2004-08-29 | 2867.61              |
| 2004-08-30 | 2934.34              |
| 2004-08-31 | 2854.04              |
| 2004-09-01 | 2924.37              |
| 2004-09-02 | 2858.93              |
| 2004-09-03 | 2884.1               |
| 2004-09-04 | 2881.19              |
| 2004-09-05 | 2635.85              |
| 2004-09-06 | 2298.78              |
| 2004-09-07 | 2952.92              |
| 2004-09-08 | 3003.3               |
| 2004-09-09 | 3211.54              |
| 2004-09-10 | 2894.65              |
| 2004-09-11 | 2933.4               |
| 2004-09-12 | 2925.59              |
| 2004-09-13 | 2830.19              |
| 2004-09-14 | 2523.47              |
| 2004-09-15 | 2502.62              |
| 2004-09-16 | 2632.13              |
| 2004-09-17 | 2743.11              |
| 2004-09-18 | 2604.64              |
| 2004-09-19 | 2736.91              |
| 2004-09-20 | 2534.88              |
| 2004-09-21 | 2711.82              |
| 2004-09-22 | 2483.55              |
| 2004-09-23 | 2603.61              |
| 2004-09-24 | 2598.79              |
| 2004-09-25 | 2659.26              |
| 2004-09-26 | 2608.5               |
| 2004-09-27 | 4216.98              |
| 2004-09-28 | 3308.14              |
| 2004-09-29 | 2729.98              |
| 2004-09-30 | 4572.53              |
| 2004-10-01 | 3776.53              |
| 2004-10-02 | 3561.1               |
| 2004-10-03 | 4231.91              |
| 2004-10-04 | 3587.57              |
| 2004-10-05 | 3367.76              |
| 2004-10-06 | 3415.66              |
| 2004-10-07 | 2178.77              |
| 2004-10-08 | 1846.52              |
| 2004-10-09 | 1652.76              |
| 2004-10-10 | 1904.24              |
| 2004-10-11 | 1715.0               |
| 2004-10-12 | 2009.39              |
| 2004-10-13 | 1733.58              |
| 2004-10-14 | 1439.78              |
| 2004-10-15 | 1875.94              |
| 2004-10-16 | 1889.14              |
| 2004-10-17 | 2014.59              |
| 2004-10-18 | 1350.39              |
| 2004-10-19 | 1477.6               |
| 2004-10-20 | 1463.32              |
| 2004-10-21 | 1317.67              |
| 2004-10-22 | 1617.48              |
| 2004-10-23 | 1644.18              |
| 2004-10-24 | 1549.59              |
| 2004-10-25 | 911.34               |
| 2004-10-26 | 552.15               |
| 2004-10-27 | 334.1                |
| 2004-10-28 | 126.84               |
| 2004-10-29 | 365.13               |
| 2004-10-30 | 447.23               |
| 2004-10-31 | 450.77               |
| 2004-11-01 | 668.35               |
| 2004-11-02 | 853.81               |
| 2004-11-03 | 590.66               |
| 2004-11-04 | 603.27               |
| 2004-11-05 | 782.29               |
| 2004-11-06 | 627.1                |
| 2004-11-07 | 677.54               |
| 2004-11-08 | 609.31               |
| 2004-11-09 | 709.23               |
| 2004-11-10 | 580.3                |
| 2004-11-11 | 605.51               |
| 2004-11-12 | 568.27               |
| 2004-11-13 | 1348.79              |
| 2004-11-14 | 502.77               |
| 2004-11-15 | 634.87               |
| 2004-11-16 | 402.18               |
| 2004-11-17 | 147.84               |
| 2004-11-18 | 37.95                |
| 2004-11-19 | 66.67                |
| 2004-11-20 | 65.55                |
| 2004-11-21 | 70.38                |
| 2004-11-22 | 173.0                |
| 2004-11-23 | 36.77                |
| 2004-11-24 | 397.34               |
| 2004-11-25 | 1133.36              |
| 2004-11-26 | 602.03               |
| 2004-11-27 | 652.91               |
| 2004-11-28 | 661.7                |
| 2004-11-29 | 940.81               |
| 2004-11-30 | 1653.74              |
| 2004-12-01 | 711.27               |
| 2004-12-02 | 715.48               |
| 2004-12-03 | 1953.74              |
| 2004-12-04 | 2387.9               |
| 2004-12-05 | 387.94               |
| 2004-12-06 | 686.74               |
| 2004-12-07 | 406.92               |
| 2004-12-08 | 570.57               |
| 2004-12-09 | 615.44               |
| 2004-12-10 | 815.3                |
| 2004-12-11 | 572.79               |
| 2004-12-12 | 1254.27              |
| 2004-12-13 | 389.07               |
| 2004-12-14 | 26.91                |
| 2004-12-15 | 560.15               |
| 2004-12-16 | 650.31               |
| 2004-12-17 | 637.06               |
| 2004-12-18 | 631.44               |
| 2004-12-19 | 650.13               |
| 2004-12-20 | 689.78               |
| 2004-12-21 | 710.67               |
| 2004-12-22 | 601.16               |
| 2004-12-23 | 747.6                |
| 2004-12-24 | 682.35               |
| 2004-12-25 | 611.27               |
| 2004-12-26 | 555.1                |
| 2004-12-27 | 674.38               |
| 2004-12-28 | 607.91               |
| 2004-12-29 | 701.42               |
| 2004-12-30 | 626.59               |
| 2004-12-31 | 548.43               |
| 2005-01-01 | 578.84               |
| 2005-01-02 | 547.29               |
| 2005-01-03 | 640.52               |
| 2005-01-04 | 527.65               |
| 2005-01-05 | 548.1                |
| 2005-01-06 | 567.18               |
| 2005-01-07 | 533.44               |
| 2005-01-08 | 1140.21              |
| 2005-01-09 | 1074.58              |
| 2005-01-10 | 1183.7               |
| 2005-01-11 | 991.18               |
| 2005-01-12 | 990.5                |
| 2005-01-13 | 1070.44              |
| 2005-01-14 | 1226.06              |
| 2005-01-15 | 1078.58              |
| 2005-01-16 | 1067.41              |
| 2005-01-17 | 1129.85              |
| 2005-01-18 | 1019.4               |
| 2005-01-19 | 1103.4               |
| 2005-01-20 | 1015.57              |
| 2005-01-21 | 1068.89              |
| 2005-01-22 | 1137.21              |
| 2005-01-23 | 987.47               |
| 2005-01-24 | 856.14               |
| 2005-01-25 | 1122.09              |
| 2005-01-26 | 1310.72              |
| 2005-01-27 | 1137.01              |
| 2005-01-28 | 1117.49              |
| 2005-01-29 | 1244.23              |
| 2005-01-30 | 1141.18              |
| 2005-01-31 | 1092.16              |
| 2005-02-01 | 1248.58              |
| 2005-02-02 | 1116.58              |
| 2005-02-03 | 718.78               |
| 2005-02-04 | 413.98               |
| 2005-02-05 | 198.58               |
| 2005-02-06 | 724.38               |
| 2005-02-07 | 758.97               |
| 2005-02-08 | 1400.57              |
| 2005-02-09 | 1233.57              |
| 2005-02-10 | 1553.13              |
| 2005-02-11 | 1887.33              |
| 2005-02-12 | 1891.33              |
| 2005-02-13 | 1904.13              |
| 2005-02-14 | 2140.13              |
| 2005-02-15 | 1759.53              |
| 2005-02-16 | 1905.13              |
| 2005-02-17 | 1886.28              |
| 2005-02-18 | 1970.28              |
| 2005-02-19 | 2120.89              |
| 2005-02-20 | 1752.68              |
| 2005-02-21 | 1863.04              |
| 2005-02-22 | 1893.24              |
| 2005-02-23 | 1980.44              |
| 2005-02-24 | 1816.04              |
| 2005-02-25 | 1623.39              |
| 2005-02-26 | 1898.2               |
| 2005-02-27 | 1862.99              |
| 2005-02-28 | 2108.74              |
| 2005-03-01 | 1809.53              |
| 2005-03-02 | 2068.29              |
| 2005-03-03 | 1900.89              |
| 2005-03-04 | 1868.49              |
| 2005-03-05 | 1828.7               |
| 2005-03-06 | 1710.45              |
| 2005-03-07 | 1681.45              |
| 2005-03-08 | 1967.05              |
| 2005-03-09 | 1870.25              |
| 2005-03-10 | 1540.2               |
| 2005-03-11 | 1159.4               |
| 2005-03-12 | 1136.81              |
| 2005-03-13 | 1228.36              |
| 2005-03-14 | 1288.16              |
| 2005-03-15 | 1768.56              |
| 2005-03-16 | 2399.71              |
| 2005-03-17 | 2503.51              |
| 2005-03-18 | 2699.89              |
| 2005-03-19 | 2588.86              |
| 2005-03-20 | 2965.66              |
| 2005-03-21 | 2799.21              |
| 2005-03-22 | 2711.61              |
| 2005-03-23 | 2733.56              |
| 2005-03-24 | 2812.16              |
| 2005-03-25 | 2799.11              |
| 2005-03-26 | 2743.73              |
| 2005-03-27 | 2717.33              |
| 2005-03-28 | 2892.28              |
| 2005-03-29 | 3001.88              |
| 2005-03-30 | 2851.83              |
| 2005-03-31 | 2922.82              |
| 2005-04-01 | 3508.58              |
| 2005-04-02 | 3035.67              |
| 2005-04-03 | 3168.15              |
| 2005-04-04 | 3128.23              |
| 2005-04-05 | 3493.19              |
| 2005-04-06 | 3239.95              |
| 2005-04-07 | 3172.88              |
| 2005-04-08 | 3084.72              |
| 2005-04-09 | 3696.28              |
| 2005-04-10 | 3742.52              |
| 2005-04-11 | 4340.71              |
| 2005-04-12 | 4258.23              |
| 2005-04-13 | 4363.98              |
| 2005-04-14 | 4033.09              |
| 2005-04-15 | 4093.4               |
| 2005-04-16 | 4035.64              |
| 2005-04-17 | 4105.03              |
| 2005-04-18 | 4178.54              |
| 2005-04-19 | 3792.7               |
| 2005-04-20 | 3852.3               |
| 2005-04-21 | 3903.93              |
| 2005-04-22 | 3972.57              |
| 2005-04-23 | 4052.08              |
| 2005-04-24 | 3705.47              |
| 2005-04-25 | 4271.83              |
| 2005-04-26 | 3948.9               |
| 2005-04-27 | 3919.06              |
| 2005-04-28 | 3997.09              |
| 2005-04-29 | 3922.13              |
| 2005-04-30 | 4068.05              |
| 2005-05-01 | 3970.17              |
| 2005-05-02 | 4083.17              |
| 2005-05-03 | 4004.36              |
| 2005-05-04 | 3729.07              |
| 2005-05-05 | 3797.18              |
| 2005-05-06 | 3888.49              |
| 2005-05-07 | 3938.25              |
| 2005-05-08 | 3794.08              |
| 2005-05-09 | 4134.8               |
| 2005-05-10 | 3916.51              |
| 2005-05-11 | 3767.7               |
| 2005-05-12 | 3766.57              |
| 2005-05-13 | 3755.32              |
| 2005-05-14 | 4343.15              |
| 2005-05-15 | 4108.5               |
| 2005-05-16 | 3573.85              |
| 2005-05-17 | 3439.39              |
| 2005-05-18 | 4138.94              |
| 2005-05-19 | 3232.72              |
| 2005-05-20 | 1936.15              |
| 2005-05-21 | 2968.89              |
| 2005-05-22 | 2655.84              |
| 2005-05-23 | 2510.83              |
| 2005-05-24 | 2618.59              |
| 2005-05-25 | 2914.55              |
| 2005-05-26 | 2728.45              |
| 2005-05-27 | 2449.86              |
| 2005-05-28 | 2208.99              |
| 2005-05-29 | 2352.91              |
| 2005-05-30 | 2693.32              |
| 2005-05-31 | 2295.06              |
| 2005-06-01 | 2817.07              |
| 2005-06-02 | 2313.68              |
| 2005-06-03 | 2379.93              |
| 2005-06-04 | 2024.52              |
| 2005-06-05 | 2053.29              |
| 2005-06-06 | 2758.05              |
| 2005-06-07 | 2698.14              |
| 2005-06-08 | 2454.81              |
| 2005-06-09 | 2389.52              |
| 2005-06-10 | 2331.74              |
| 2005-06-11 | 2281.13              |
| 2005-06-12 | 2527.98              |
| 2005-06-13 | 2839.86              |
| 2005-06-14 | 2540.14              |
| 2005-06-15 | 2767.79              |
| 2005-06-16 | 2781.82              |
| 2005-06-17 | 2351.42              |
| 2005-06-18 | 2344.56              |
| 2005-06-19 | 2457.69              |
| 2005-06-20 | 2484.98              |
| 2005-06-21 | 2402.62              |
| 2005-06-22 | 2536.71              |
| 2005-06-23 | 2391.95              |
| 2005-06-24 | 2037.82              |
| 2005-06-25 | 1423.3               |
| 2005-06-26 | 1582.04              |
| 2005-06-27 | 2016.42              |
| 2005-06-28 | 1828.22              |
| 2005-06-29 | 1867.06              |
| 2005-06-30 | 1723.39              |
| 2005-07-01 | 1458.22              |
| 2005-07-02 | 1628.33              |
| 2005-07-03 | 1969.33              |
| 2005-07-04 | 2539.3               |
| 2005-07-05 | 2178.18              |
| 2005-07-06 | 2884.39              |
| 2005-07-07 | 3154.27              |
| 2005-07-08 | 2845.04              |
| 2005-07-09 | 3010.91              |
| 2005-07-10 | 2993.81              |
| 2005-07-11 | 2989.55              |
| 2005-07-12 | 2892.42              |
| 2005-07-13 | 2687.69              |
| 2005-07-14 | 2901.16              |
| 2005-07-15 | 2739.87              |
| 2005-07-16 | 2966.92              |
| 2005-07-17 | 2840.73              |
| 2005-07-18 | 2952.12              |
| 2005-07-19 | 2820.29              |
| 2005-07-20 | 2953.91              |
| 2005-07-21 | 2812.33              |
| 2005-07-22 | 2883.84              |
| 2005-07-23 | 2839.37              |
| 2005-07-24 | 3040.91              |
| 2005-07-25 | 2846.26              |
| 2005-07-26 | 2752.17              |
| 2005-07-27 | 2732.92              |
| 2005-07-28 | 2825.61              |
| 2005-07-29 | 2801.46              |
| 2005-07-30 | 2745.65              |
| 2005-07-31 | 2768.03              |
| 2005-08-01 | 2566.09              |
| 2005-08-02 | 2908.42              |
| 2005-08-03 | 2743.48              |
| 2005-08-04 | 2374.37              |
| 2005-08-05 | 2831.76              |
| 2005-08-06 | 2929.81              |
| 2005-08-07 | 2875.95              |
| 2005-08-08 | 2872.32              |
| 2005-08-09 | 2846.4               |
| 2005-08-10 | 2813.68              |
| 2005-08-11 | 2764.8               |
| 2005-08-12 | 2794.37              |
| 2005-08-13 | 2877.78              |
| 2005-08-14 | 2755.85              |
| 2005-08-15 | 2857.63              |
| 2005-08-16 | 2938.66              |
| 2005-08-17 | 2414.09              |
| 2005-08-18 | 2295.63              |
| 2005-08-19 | 2294.16              |
| 2005-08-20 | 2331.08              |
| 2005-08-21 | 2242.27              |
| 2005-08-22 | 2323.37              |
| 2005-08-23 | 2535.23              |
| 2005-08-24 | 2631.82              |
| 2005-08-25 | 2614.94              |
| 2005-08-26 | 2588.31              |
| 2005-08-27 | 2500.76              |
| 2005-08-28 | 2221.17              |
| 2005-08-29 | 2436.25              |
| 2005-08-30 | 2479.7               |
| 2005-08-31 | 2442.38              |
| 2005-09-01 | 2607.46              |
| 2005-09-02 | 2596.45              |
| 2005-09-03 | 2682.87              |
| 2005-09-04 | 2684.63              |
| 2005-09-05 | 2823.54              |
| 2005-09-06 | 2698.95              |
| 2005-09-07 | 2567.48              |
| 2005-09-08 | 2749.93              |
| 2005-09-09 | 2651.11              |
| 2005-09-10 | 2602.08              |
| 2005-09-11 | 2692.91              |
| 2005-09-12 | 2659.07              |
| 2005-09-13 | 2573.15              |
| 2005-09-14 | 2754.91              |
| 2005-09-15 | 2514.57              |
| 2005-09-16 | 2544.3               |
| 2005-09-17 | 2492.1               |
| 2005-09-18 | 2432.45              |
| 2005-09-19 | 2493.56              |
| 2005-09-20 | 2530.44              |
| 2005-09-21 | 2531.73              |
| 2005-09-22 | 2426.66              |
| 2005-09-23 | 2427.04              |
| 2005-09-24 | 2463.9               |
| 2005-09-25 | 2462.03              |
| 2005-09-26 | 2538.7               |
| 2005-09-27 | 2469.24              |
| 2005-09-28 | 2557.25              |
| 2005-09-29 | 1984.96              |
| 2005-09-30 | 2550.16              |
| 2005-10-01 | 2396.72              |
| 2005-10-02 | 2430.74              |
| 2005-10-03 | 2494.65              |
| 2005-10-04 | 1860.27              |
| 2005-10-05 | 2309.88              |
| 2005-10-06 | 2072.0               |
| 2005-10-07 | 2072.86              |
| 2005-10-08 | 2073.67              |
| 2005-10-09 | 2109.6               |
| 2005-10-10 | 2068.73              |
| 2005-10-11 | 1870.16              |
| 2005-10-12 | 2000.0               |
| 2005-10-13 | 1956.97              |
| 2005-10-14 | 1736.62              |
| 2005-10-15 | 1731.08              |
| 2005-10-16 | 1691.0               |
| 2005-10-17 | 1847.68              |
| 2005-10-18 | 1748.0               |
| 2005-10-19 | 1762.83              |
| 2005-10-20 | 1751.56              |
| 2005-10-21 | 2013.5               |
| 2005-10-22 | 1470.55              |
| 2005-10-23 | 1815.46              |
| 2005-10-24 | 1756.93              |
| 2005-10-25 | 1800.48              |
| 2005-10-26 | 1636.33              |
| 2005-10-27 | 1804.9               |
| 2005-10-28 | 1128.6               |
| 2005-10-29 | 748.44               |
| 2005-10-30 | 597.99               |
| 2005-10-31 | 660.81               |
| 2005-11-01 | 773.88               |
| 2005-11-02 | 723.91               |
| 2005-11-03 | 764.64               |
| 2005-11-04 | 736.96               |
| 2005-11-05 | 679.36               |
| 2005-11-06 | 743.17               |
| 2005-11-07 | 680.07               |
| 2005-11-08 | 715.06               |
| 2005-11-09 | 739.02               |
| 2005-11-10 | 846.21               |
| 2005-11-11 | 721.88               |
| 2005-11-12 | 767.99               |
| 2005-11-13 | 743.99               |
| 2005-11-14 | 653.08               |
| 2005-11-15 | 686.03               |
| 2005-11-16 | 765.83               |
| 2005-11-17 | 669.5                |
| 2005-11-18 | 635.36               |
| 2005-11-19 | 693.02               |
| 2005-11-20 | 669.88               |
| 2005-11-21 | 796.91               |
| 2005-11-22 | 893.91               |
| 2005-11-23 | 1115.05              |
| 2005-11-24 | 821.63               |
| 2005-11-25 | 1063.79              |
| 2005-11-26 | 881.63               |
| 2005-11-27 | 1015.27              |
| 2005-11-28 | 1097.21              |
| 2005-11-29 | 611.23               |
| 2005-11-30 | 768.26               |
| 2005-12-01 | 591.41               |
| 2005-12-02 | 821.65               |
| 2005-12-03 | 1163.49              |
| 2005-12-04 | 892.44               |
| 2005-12-05 | 1099.68              |
| 2005-12-06 | 920.42               |
| 2005-12-07 | 833.08               |
| 2005-12-08 | 883.88               |
| 2005-12-09 | 894.42               |
| 2005-12-10 | 953.07               |
| 2005-12-11 | 847.42               |
| 2005-12-12 | 846.71               |
| 2005-12-13 | 835.23               |
| 2005-12-14 | 822.91               |
| 2005-12-15 | 1104.81              |
| 2005-12-16 | 899.36               |
| 2005-12-17 | 886.57               |
| 2005-12-18 | 1033.22              |
| 2005-12-19 | 958.62               |
| 2005-12-20 | 710.84               |
| 2005-12-21 | 878.86               |
| 2005-12-22 | 919.22               |
| 2005-12-23 | 997.32               |
| 2005-12-24 | 900.07               |
| 2005-12-25 | 810.72               |
| 2005-12-26 | 886.44               |
| 2005-12-27 | 831.64               |
| 2005-12-28 | 758.57               |
| 2005-12-29 | 825.84               |
| 2005-12-30 | 894.01               |
| 2005-12-31 | 877.08               |
| 2006-01-01 | 1008.3               |
| 2006-01-02 | 863.42               |
| 2006-01-03 | 878.86               |
| 2006-01-04 | 914.43               |
| 2006-01-05 | 854.66               |
| 2006-01-06 | 829.94               |
| 2006-01-07 | 638.35               |
| 2006-01-08 | 956.48               |
| 2006-01-09 | 949.34               |
| 2006-01-10 | 876.69               |
| 2006-01-11 | 1027.0               |
| 2006-01-12 | 903.61               |
| 2006-01-13 | 710.59               |
| 2006-01-14 | 839.62               |
| 2006-01-15 | 830.23               |
| 2006-01-16 | 1232.0               |
| 2006-01-17 | 1326.66              |
| 2006-01-18 | 1270.63              |
| 2006-01-19 | 1333.38              |
| 2006-01-20 | 1293.62              |
| 2006-01-21 | 1379.01              |
| 2006-01-22 | 1208.41              |
| 2006-01-23 | 1187.12              |
| 2006-01-24 | 1274.62              |
| 2006-01-25 | 1288.44              |
| 2006-01-26 | 1233.0               |
| 2006-01-27 | 1271.0               |
| 2006-01-28 | 1281.0               |
| 2006-01-29 | 1241.57              |
| 2006-01-30 | 1329.45              |
| 2006-01-31 | 1168.37              |
| 2006-02-01 | 1283.58              |
| 2006-02-02 | 1190.57              |
| 2006-02-03 | 1406.17              |
| 2006-02-04 | 1349.58              |
| 2006-02-05 | 1301.18              |
| 2006-02-06 | 1159.98              |
| 2006-02-07 | 1294.18              |
| 2006-02-08 | 1264.18              |
| 2006-02-09 | 1301.98              |
| 2006-02-10 | 1469.33              |
| 2006-02-11 | 1703.73              |
| 2006-02-12 | 1224.93              |
| 2006-02-13 | 1259.73              |
| 2006-02-14 | 1256.93              |
| 2006-02-15 | 1353.13              |
| 2006-02-16 | 1358.33              |
| 2006-02-17 | 1361.68              |
| 2006-02-18 | 1561.49              |
| 2006-02-19 | 595.89               |
| 2006-02-20 | 476.49               |
| 2006-02-21 | 393.64               |
| 2006-02-22 | 365.24               |
| 2006-02-23 | 488.24               |
| 2006-02-24 | 492.0                |
| 2006-02-25 | 511.0                |
| 2006-02-26 | 509.0                |
| 2006-02-27 | 1163.6               |
| 2006-02-28 | 1525.15              |
| 2006-03-01 | 1388.35              |
| 2006-03-02 | 1511.3               |
| 2006-03-03 | 1388.9               |
| 2006-03-04 | 1317.31              |
| 2006-03-05 | 1310.11              |
| 2006-03-06 | 1364.86              |
| 2006-03-07 | 1355.46              |
| 2006-03-08 | 1287.86              |
| 2006-03-09 | 1400.26              |
| 2006-03-10 | 1332.21              |
| 2006-03-11 | 1274.82              |
| 2006-03-12 | 1166.22              |
| 2006-03-13 | 1001.77              |
| 2006-03-14 | 1310.77              |
| 2006-03-15 | 1393.17              |
| 2006-03-16 | 1256.12              |
| 2006-03-17 | 1254.92              |
| 2006-03-18 | 1266.53              |
| 2006-03-19 | 1345.28              |
| 2006-03-20 | 1486.48              |
| 2006-03-21 | 1319.03              |
| 2006-03-22 | 1424.23              |
| 2006-03-23 | 1298.58              |
| 2006-03-24 | 1438.58              |
| 2006-03-25 | 1309.15              |
| 2006-03-26 | 1193.14              |
| 2006-03-27 | 1469.94              |
| 2006-03-28 | 1831.5               |
| 2006-03-29 | 2016.89              |
| 2006-03-30 | 1998.25              |
| 2006-03-31 | 2570.44              |
| 2006-04-01 | 1967.69              |
| 2006-04-02 | 1787.25              |
| 2006-04-03 | 2010.29              |
| 2006-04-04 | 1968.57              |
| 2006-04-05 | 2013.97              |
| 2006-04-06 | 1917.6               |
| 2006-04-07 | 2164.55              |
| 2006-04-08 | 2131.25              |
| 2006-04-09 | 1921.81              |
| 2006-04-10 | 2020.13              |
| 2006-04-11 | 2206.57              |
| 2006-04-12 | 2283.45              |
| 2006-04-13 | 2542.48              |
| 2006-04-14 | 2417.08              |
| 2006-04-15 | 2031.85              |
| 2006-04-16 | 3167.37              |
| 2006-04-17 | 2485.52              |
| 2006-04-18 | 2535.2               |
| 2006-04-19 | 2683.95              |
| 2006-04-20 | 2859.51              |
| 2006-04-21 | 2695.1               |
| 2006-04-22 | 2967.08              |
| 2006-04-23 | 2671.19              |
| 2006-04-24 | 2836.43              |
| 2006-04-25 | 2780.15              |
| 2006-04-26 | 2581.94              |
| 2006-04-27 | 2754.65              |
| 2006-04-28 | 2683.73              |
| 2006-04-29 | 2755.19              |
| 2006-04-30 | 2831.99              |
| 2006-05-01 | 2654.91              |
| 2006-05-02 | 2598.74              |
| 2006-05-03 | 2666.66              |
| 2006-05-04 | 2361.53              |
| 2006-05-05 | 2154.44              |
| 2006-05-06 | 2531.7               |
| 2006-05-07 | 2481.9               |
| 2006-05-08 | 2583.89              |
| 2006-05-09 | 2861.09              |
| 2006-05-10 | 2726.45              |
| 2006-05-11 | 2702.41              |
| 2006-05-12 | 2783.4               |
| 2006-05-13 | 3312.15              |
| 2006-05-14 | 2438.25              |
| 2006-05-15 | 1972.11              |
| 2006-05-16 | 2349.06              |
| 2006-05-17 | 2320.33              |
| 2006-05-18 | 2128.89              |
| 2006-05-19 | 2043.12              |
| 2006-05-20 | 2182.01              |
| 2006-05-21 | 2252.01              |
| 2006-05-22 | 2127.28              |
| 2006-05-23 | 1718.19              |
| 2006-05-24 | 1978.31              |
| 2006-05-25 | 2023.59              |
| 2006-05-26 | 1926.55              |
| 2006-05-27 | 1935.76              |
| 2006-05-28 | 1940.08              |
| 2006-05-29 | 1907.56              |
| 2006-05-30 | 1716.24              |
| 2006-05-31 | 2576.8               |
| 2006-06-01 | 2606.92              |
| 2006-06-02 | 2626.09              |
| 2006-06-03 | 1944.07              |
| 2006-06-04 | 2985.95              |
| 2006-06-05 | 2554.71              |
| 2006-06-06 | 2398.87              |
| 2006-06-07 | 1776.42              |
| 2006-06-08 | 2679.93              |
| 2006-06-09 | 2509.65              |
| 2006-06-10 | 2310.95              |
| 2006-06-11 | 2928.63              |
| 2006-06-12 | 2992.41              |
| 2006-06-13 | 4539.39              |
| 2006-06-14 | 3862.53              |
| 2006-06-15 | 3605.27              |
| 2006-06-16 | 3717.56              |
| 2006-06-17 | 4539.72              |
| 2006-06-18 | 3663.8               |
| 2006-06-19 | 3988.82              |
| 2006-06-20 | 3716.81              |
| 2006-06-21 | 3832.09              |
| 2006-06-22 | 3647.55              |
| 2006-06-23 | 3874.97              |
| 2006-06-24 | 4068.56              |
| 2006-06-25 | 3969.36              |
| 2006-06-26 | 3752.17              |
| 2006-06-27 | 3919.46              |
| 2006-06-28 | 3942.69              |
| 2006-06-29 | 4185.5               |
| 2006-06-30 | 3575.89              |
| 2006-07-01 | 2103.82              |
| 2006-07-02 | 3290.09              |
| 2006-07-03 | 5134.04              |
| 2006-07-04 | 4075.3               |
| 2006-07-05 | 4054.47              |
| 2006-07-06 | 4074.4               |
| 2006-07-07 | 4037.66              |
| 2006-07-08 | 3747.4               |
| 2006-07-09 | 3688.77              |
| 2006-07-10 | 3630.1               |
| 2006-07-11 | 3821.79              |
| 2006-07-12 | 3888.61              |
| 2006-07-13 | 4141.48              |
| 2006-07-14 | 4264.97              |
| 2006-07-15 | 3950.66              |
| 2006-07-16 | 2611.67              |
| 2006-07-17 | 4737.24              |
| 2006-07-18 | 4167.2               |
| 2006-07-19 | 3979.5               |
| 2006-07-20 | 4220.53              |
| 2006-07-21 | 3947.51              |
| 2006-07-22 | 4215.47              |
| 2006-07-23 | 3021.33              |
| 2006-07-24 | 3202.24              |
| 2006-07-25 | 3887.04              |
| 2006-07-26 | 4022.97              |
| 2006-07-27 | 3861.48              |
| 2006-07-28 | 3726.47              |
| 2006-07-29 | 4209.62              |
| 2006-07-30 | 3666.16              |
| 2006-07-31 | 3907.88              |
| 2006-08-01 | 3982.58              |
| 2006-08-02 | 3962.91              |
| 2006-08-03 | 3930.03              |
| 2006-08-04 | 3875.81              |
| 2006-08-05 | 4113.36              |
| 2006-08-06 | 3858.32              |
| 2006-08-07 | 3339.41              |
| 2006-08-08 | 3850.88              |
| 2006-08-09 | 3901.18              |
| 2006-08-10 | 3914.64              |
| 2006-08-11 | 3834.93              |
| 2006-08-12 | 4054.09              |
| 2006-08-13 | 4127.5               |
| 2006-08-14 | 3969.46              |
| 2006-08-15 | 3891.42              |
| 2006-08-16 | 4126.68              |
| 2006-08-17 | 4000.57              |
| 2006-08-18 | 3871.42              |
| 2006-08-19 | 4068.5               |
| 2006-08-20 | 3908.86              |
| 2006-08-21 | 4170.4               |
| 2006-08-22 | 3474.77              |
| 2006-08-23 | 4172.08              |
| 2006-08-24 | 4122.3               |
| 2006-08-25 | 3997.09              |
| 2006-08-26 | 4121.61              |
| 2006-08-27 | 4084.86              |
| 2006-08-28 | 4054.0               |
| 2006-08-29 | 4038.69              |
| 2006-08-30 | 3880.54              |
| 2006-08-31 | 3982.17              |
| 2006-09-01 | 3815.78              |
| 2006-09-02 | 3927.22              |
| 2006-09-03 | 4030.95              |
| 2006-09-04 | 4124.1               |
| 2006-09-05 | 3931.07              |
| 2006-09-06 | 3981.32              |
| 2006-09-07 | 4025.8               |
| 2006-09-08 | 4032.15              |
| 2006-09-09 | 4061.42              |
| 2006-09-10 | 4038.97              |
| 2006-09-11 | 4016.06              |
| 2006-09-12 | 3996.85              |
| 2006-09-13 | 3928.73              |
| 2006-09-14 | 3926.37              |
| 2006-09-15 | 4063.63              |
| 2006-09-16 | 3804.67              |
| 2006-09-17 | 4127.56              |
| 2006-09-18 | 4220.22              |
| 2006-09-19 | 4178.17              |
| 2006-09-20 | 3621.9               |
| 2006-09-21 | 3807.21              |
| 2006-09-22 | 3770.0               |
| 2006-09-23 | 3345.49              |
| 2006-09-24 | 3023.23              |
| 2006-09-25 | 2602.65              |
| 2006-09-26 | 2624.26              |
| 2006-09-27 | 2491.97              |
| 2006-09-28 | 2480.97              |
| 2006-09-29 | 2554.76              |
| 2006-09-30 | 2689.21              |
| 2006-10-01 | 2524.95868           |
| 2006-10-02 | 2677.68595           |
| 2006-10-03 | 2848.26446           |
| 2006-10-04 | 2003.30579           |
| 2006-10-05 | 2467.43802           |
| 2006-10-06 | 2580.49587           |
| 2006-10-07 | 2520.99174           |
| 2006-10-08 | 2390.08264           |
| 2006-10-09 | 2570.57851           |
| 2006-10-10 | 2632.06612           |
| 2006-10-11 | 2308.76033           |
| 2006-10-12 | 2409.91736           |
| 2006-10-13 | 2574.54545           |
| 2006-10-14 | 2449.58678           |
| 2006-10-15 | 2469.42149           |
| 2006-10-16 | 2526.94215           |
| 2006-10-17 | 2453.55372           |
| 2006-10-18 | 2546.77686           |
| 2006-10-19 | 2247.27273           |
| 2006-10-20 | 2451.57025           |
| 2006-10-21 | 2378.18182           |
| 2006-10-22 | 2473.38843           |
| 2006-10-23 | 2473.38843           |
| 2006-10-24 | 2332.56198           |
| 2006-10-25 | 2485.28926           |
| 2006-10-26 | 1810.90909           |
| 2006-10-27 | 1328.92562           |
| 2006-10-28 | 1112.72727           |
| 2006-10-29 | 1065.12397           |
| 2006-10-30 | 1013.55372           |
| 2006-10-31 | 971.90083            |
| 2006-11-01 | 989.75207            |
| 2006-11-02 | 1007.60331           |
| 2006-11-03 | 1071.07438           |
| 2006-11-04 | 1063.1405            |
| 2006-11-05 | 842.97521            |
| 2006-11-06 | 960.0                |
| 2006-11-07 | 969.91736            |
| 2006-11-08 | 916.36364            |
| 2006-11-09 | 944.13223            |
| 2006-11-10 | 967.93388            |
| 2006-11-11 | 993.71901            |
| 2006-11-12 | 1027.43802           |
| 2006-11-13 | 1259.50413           |
| 2006-11-14 | 1834.71074           |
| 2006-11-15 | 2033.05785           |
| 2006-11-16 | 2120.33058           |
| 2006-11-17 | 2223.47107           |
| 2006-11-18 | 2265.12397           |
| 2006-11-19 | 2124.29752           |
| 2006-11-20 | 2191.73554           |
| 2006-11-21 | 2175.86777           |
| 2006-11-22 | 2296.8595            |
| 2006-11-23 | 2104.46281           |
| 2006-11-24 | 2140.16529           |
| 2006-11-25 | 2183.80165           |
| 2006-11-26 | 2231.40496           |
| 2006-11-27 | 2142.14876           |
| 2006-11-28 | 2433.71901           |
| 2006-11-29 | 2826.44628           |
| 2006-11-30 | 2729.2562            |
| 2006-12-01 | 2830.41322           |
| 2006-12-02 | 2836.36364           |
| 2006-12-03 | 2753.05785           |
| 2006-12-04 | 2699.50413           |
| 2006-12-05 | 2794.71074           |
| 2006-12-06 | 2838.34711           |
| 2006-12-07 | 2949.42149           |
| 2006-12-08 | 2729.2562            |
| 2006-12-09 | 2935.53719           |
| 2006-12-10 | 2762.97521           |
| 2006-12-11 | 2782.80992           |
| 2006-12-12 | 2562.64463           |
| 2006-12-13 | 3278.67769           |
| 2006-12-14 | 2713.38843           |
| 2006-12-15 | 2733.22314           |
| 2006-12-16 | 2751.07438           |
| 2006-12-17 | 2870.08264           |
| 2006-12-18 | 2693.55372           |
| 2006-12-19 | 2790.7438            |
| 2006-12-20 | 2770.90909           |
| 2006-12-21 | 3000.99174           |
| 2006-12-22 | 3062.47934           |
| 2006-12-23 | 3024.79339           |
| 2006-12-24 | 2237.35537           |
| 2006-12-25 | 2780.82645           |
| 2006-12-26 | 2830.41322           |
| 2006-12-27 | 2828.42975           |
| 2006-12-28 | 2947.43802           |
| 2006-12-29 | 2475.3719            |
| 2006-12-30 | 2546.77686           |
| 2006-12-31 | 2667.7686            |
| 2007-01-01 | 2842.31405           |
| 2007-01-02 | 3225.12397           |
| 2007-01-03 | 3012.89256           |
| 2007-01-04 | 2860.16529           |
| 2007-01-05 | 2784.79339           |
| 2007-01-06 | 2915.70248           |
| 2007-01-07 | 2826.44628           |
| 2007-01-08 | 2810.57851           |
| 2007-01-09 | 2764.95868           |
| 2007-01-10 | 2762.97521           |
| 2007-01-11 | 2766.94215           |
| 2007-01-12 | 2624.13223           |
| 2007-01-13 | 2445.61983           |
| 2007-01-14 | 2727.27273           |
| 2007-01-15 | 2921.65289           |
| 2007-01-16 | 2878.01653           |
| 2007-01-17 | 2762.97521           |
| 2007-01-18 | 2733.22314           |
| 2007-01-19 | 2604.29752           |
| 2007-01-20 | 2782.80992           |
| 2007-01-21 | 2713.38843           |
| 2007-01-22 | 2814.54545           |
| 2007-01-23 | 2794.71074           |
| 2007-01-24 | 2737.19008           |
| 2007-01-25 | 2770.90909           |
| 2007-01-26 | 2630.08264           |
| 2007-01-27 | 2753.05785           |
| 2007-01-28 | 2973.22314           |
| 2007-01-29 | 2939.50413           |
| 2007-01-30 | 2733.22314           |
| 2007-01-31 | 2778.84298           |
| 2007-02-01 | 2374.21488           |
| 2007-02-02 | 2467.43802           |
| 2007-02-03 | 2552.72727           |
| 2007-02-04 | 2324.6281            |
| 2007-02-05 | 2338.5124            |
| 2007-02-06 | 2056.8595            |
| 2007-02-07 | 2336.52893           |
| 2007-02-08 | 2003.30579           |
| 2007-02-09 | 2042.97521           |
| 2007-02-10 | 2033.05785           |
| 2007-02-11 | 2183.80165           |
| 2007-02-12 | 2110.41322           |
| 2007-02-13 | 1761.32231           |
| 2007-02-14 | 1503.47107           |
| 2007-02-15 | 1420.16529           |
| 2007-02-16 | 1533.22314           |
| 2007-02-17 | 1481.65289           |
| 2007-02-18 | 1320.99174           |
| 2007-02-19 | 1186.1157            |
| 2007-02-20 | 1396.36364           |
| 2007-02-21 | 1178.18182           |
| 2007-02-22 | 1428.09917           |
| 2007-02-23 | 1380.49587           |
| 2007-02-24 | 1366.61157           |
| 2007-02-25 | 1866.44628           |
| 2007-02-26 | 1668.09917           |
| 2007-02-27 | 1574.87603           |
| 2007-02-28 | 1311.07438           |
| 2007-03-01 | 1469.75207           |
| 2007-03-02 | 2025.12397           |
| 2007-03-03 | 2068.76033           |
| 2007-03-04 | 2160.0               |
| 2007-03-05 | 1997.35537           |
| 2007-03-06 | 2023.1405            |
| 2007-03-07 | 2068.76033           |
| 2007-03-08 | 981.81818            |
| 2007-03-09 | 1436.03306           |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 956.03306            |
| 2007-03-14 | 1209.91736           |
| 2007-03-15 | 1045.28926           |
| 2007-03-16 | 1124.6281            |
| 2007-03-17 | 1002.0               |
| 2007-03-18 | 916.0                |
| 2007-03-19 | 968.0                |
| 2007-03-20 | 824.0                |
| 2007-03-21 | 868.0                |
| 2007-03-22 | 944.0                |
| 2007-03-23 | 868.0                |
| 2007-03-24 | 639.0                |
| 2007-03-25 | 931.0                |
| 2007-03-26 | 897.0                |
| 2007-03-27 | 954.0                |
| 2007-03-28 | 958.0                |
| 2007-03-29 | 611.0                |
| 2007-03-30 | 839.0                |
| 2007-03-31 | 1052.0               |
| 2007-04-01 | 1073.0               |
| 2007-04-02 | 1072.0               |
| 2007-04-03 | 2018.0               |
| 2007-04-04 | 2020.0               |
| 2007-04-05 | 2277.0               |
| 2007-04-06 | 2072.0               |
| 2007-04-07 | 1457.0               |
| 2007-04-08 | 1336.0               |
| 2007-04-09 | 1233.0               |
| 2007-04-10 | 841.0                |
| 2007-04-11 | 1409.0               |
| 2007-04-12 | 1406.0               |
| 2007-04-13 | 1402.0               |
| 2007-04-14 | 1533.0               |
| 2007-04-15 | 1418.0               |
| 2007-04-16 | 1520.0               |
| 2007-04-17 | 1773.0               |
| 2007-04-18 | 1611.0               |
| 2007-04-19 | 1742.0               |
| 2007-04-20 | 1705.0               |
| 2007-04-21 | 1760.0               |
| 2007-04-22 | 1709.0               |
| 2007-04-23 | 1803.0               |
| 2007-04-24 | 2577.0               |
| 2007-04-25 | 2112.0               |
| 2007-04-26 | 1922.0               |
| 2007-04-27 | 1390.0               |
| 2007-04-28 | 2291.0               |
| 2007-04-29 | 1520.0               |
| 2007-04-30 | 1650.0               |
| 2007-05-01 | 1794.0               |
| 2007-05-02 | 1600.0               |
| 2007-05-03 | 1481.0               |
| 2007-05-04 | 1528.0               |
| 2007-05-05 | 1697.0               |
| 2007-05-06 | 1617.0               |
| 2007-05-07 | 1953.0               |
| 2007-05-08 | 1876.0               |
| 2007-05-09 | 2301.0               |
| 2007-05-10 | 2375.0               |
| 2007-05-11 | 2290.0               |
| 2007-05-12 | 1860.0               |
| 2007-05-13 | 1603.0               |
| 2007-05-14 | 1847.0               |
| 2007-05-15 | 1039.0               |
| 2007-05-16 | 1645.0               |
| 2007-05-17 | 1503.0               |
| 2007-05-18 | 1151.0               |
| 2007-05-19 | 1741.0               |
| 2007-05-20 | 1095.0               |
| 2007-05-21 | 1474.0               |
| 2007-05-22 | 1509.0               |
| 2007-05-23 | 1908.0               |
| 2007-05-24 | 1806.0               |
| 2007-05-25 | 1696.0               |
| 2007-05-26 | 1976.0               |
| 2007-05-27 | 2002.0               |
| 2007-05-28 | 2049.0               |
| 2007-05-29 | 690.0                |
| 2007-05-30 | 2055.0               |
| 2007-05-31 | 2029.0               |
| 2007-06-01 | 1783.0               |
| 2007-06-02 | 1311.0               |
| 2007-06-03 | 1891.0               |
| 2007-06-04 | 1664.0               |
| 2007-06-05 | 1436.0               |
| 2007-06-06 | 897.0                |
| 2007-06-07 | 1266.0               |
| 2007-06-08 | 1873.0               |
| 2007-06-09 | 1967.0               |
| 2007-06-10 | 2022.0               |
| 2007-06-11 | 1775.0               |
| 2007-06-12 | 1724.0               |
| 2007-06-13 | 1451.0               |
| 2007-06-14 | 1453.0               |
| 2007-06-15 | 1436.0               |
| 2007-06-16 | 1927.0               |
| 2007-06-17 | 1646.0               |
| 2007-06-18 | 1570.0               |
| 2007-06-19 | 1507.0               |
| 2007-06-20 | 1676.0               |
| 2007-06-21 | 1795.0               |
| 2007-06-22 | 1230.0               |
| 2007-06-23 | 1270.0               |
| 2007-06-24 | 1850.57851           |
| 2007-06-25 | 1743.47107           |
| 2007-06-26 | 1838.67769           |
| 2007-06-27 | 2392.06612           |
| 2007-06-28 | 2382.14876           |
| 2007-06-29 | 2154.04959           |
| 2007-06-30 | 2411.90083           |
| 2007-07-01 | 2265.12397           |
| 2007-07-02 | 2396.03306           |
| 2007-07-03 | 2903.80165           |
| 2007-07-04 | 2562.64463           |
| 2007-07-05 | 3187.43802           |
| 2007-07-06 | 3375.86777           |
| 2007-07-07 | 3536.52893           |
| 2007-07-08 | 3002.97521           |
| 2007-07-09 | 3078.34711           |
| 2007-07-10 | 2515.04132           |
| 2007-07-11 | 2630.08264           |
| 2007-07-12 | 2469.42149           |
| 2007-07-13 | 2838.34711           |
| 2007-07-14 | 2927.60331           |
| 2007-07-15 | 3044.6281            |
| 2007-07-16 | 3324.29752           |
| 2007-07-17 | 3082.31405           |
| 2007-07-18 | 3046.61157           |
| 2007-07-19 | 2741.15702           |
| 2007-07-20 | 3034.71074           |
| 2007-07-21 | 3016.8595            |
| 2007-07-22 | 2856.19835           |
| 2007-07-23 | 3060.49587           |
| 2007-07-24 | 2582.47934           |
| 2007-07-25 | 2840.33058           |
| 2007-07-26 | 3240.99174           |
| 2007-07-27 | 3026.77686           |
| 2007-07-28 | 2921.65289           |
| 2007-07-29 | 3020.82645           |
| 2007-07-30 | 3080.33058           |
| 2007-07-31 | 2933.55372           |
| 2007-08-01 | 2548.76033           |
| 2007-08-02 | 2447.60331           |
| 2007-08-03 | 2885.95041           |
| 2007-08-04 | 3239.00826           |
| 2007-08-05 | 3169.58678           |
| 2007-08-06 | 3118.01653           |
| 2007-08-07 | 3248.92562           |
| 2007-08-08 | 3006.94215           |
| 2007-08-09 | 3246.94215           |
| 2007-08-10 | 3159.66942           |
| 2007-08-11 | 2883.96694           |
| 2007-08-12 | 2885.95041           |
| 2007-08-13 | 3006.94215           |
| 2007-08-14 | 2651.90083           |
| 2007-08-15 | 2848.26446           |
| 2007-08-16 | 3435.3719            |
| 2007-08-17 | 3330.24793           |
| 2007-08-18 | 3397.68595           |
| 2007-08-19 | 3431.40496           |
| 2007-08-20 | 3425.45455           |
| 2007-08-21 | 3518.67769           |
| 2007-08-22 | 3461.15702           |
| 2007-08-23 | 2955.3719            |
| 2007-08-24 | 3219.17355           |
| 2007-08-25 | 2913.71901           |
| 2007-08-26 | 3332.2314            |
| 2007-08-27 | 3371.90083           |
| 2007-08-28 | 3369.91736           |
| 2007-08-29 | 3411.57025           |
| 2007-08-30 | 3768.59504           |
| 2007-08-31 | 3719.00826           |
| 2007-09-01 | 3272.72727           |
| 2007-09-02 | 3443.30579           |
| 2007-09-03 | 3445.28926           |
| 2007-09-04 | 3840.0               |
| 2007-09-05 | 2943.47107           |
| 2007-09-06 | 2618.18182           |
| 2007-09-07 | 3655.53719           |
| 2007-09-08 | 3752.72727           |
| 2007-09-09 | 3818.18182           |
| 2007-09-10 | 3843.96694           |
| 2007-09-11 | 3776.52893           |
| 2007-09-12 | 3830.08264           |
| 2007-09-13 | 3808.26446           |
| 2007-09-14 | 3715.04132           |
| 2007-09-15 | 3907.43802           |
| 2007-09-16 | 3966.94215           |
| 2007-09-17 | 3810.24793           |
| 2007-09-18 | 3978.84298           |
| 2007-09-19 | 3726.94215           |
| 2007-09-20 | 3155.70248           |
| 2007-09-21 | 3901.4876            |
| 2007-09-22 | 3913.38843           |
| 2007-09-23 | 3808.26446           |
| 2007-09-24 | 3762.64463           |
| 2007-09-25 | 3701.15702           |
| 2007-09-26 | 3681.32231           |
| 2007-09-27 | 2985.12397           |
| 2007-09-28 | 2306.77686           |
| 2007-09-29 | 2362.31405           |
| 2007-09-30 | 2346.44628           |
| 2007-10-01 | 2784.79339           |
| 2007-10-02 | 2701.4876            |
| 2007-10-03 | 2677.68595           |
| 2007-10-04 | 2340.49587           |
| 2007-10-05 | 2110.0               |
| 2007-10-06 | 2233.0               |
| 2007-10-07 | 1920.0               |
| 2007-10-08 | 2040.99174           |
| 2007-10-09 | 2975.20661           |
| 2007-10-10 | 3131.90083           |
| 2007-10-11 | 2905.78512           |
| 2007-10-12 | 2850.24793           |
| 2007-10-13 | 2856.19835           |
| 2007-10-14 | 2866.1157            |
| 2007-10-15 | 2915.70248           |
| 2007-10-16 | 2923.63636           |
| 2007-10-17 | 2878.01653           |
| 2007-10-18 | 2830.41322           |
| 2007-10-19 | 2669.75207           |
| 2007-10-20 | 2747.10744           |
| 2007-10-21 | 2788.76033           |
| 2007-10-22 | 2467.43802           |
| 2007-10-23 | 3242.97521           |
| 2007-10-24 | 2820.49587           |
| 2007-10-25 | 2862.14876           |
| 2007-10-26 | 2885.95041           |
| 2007-10-27 | 2858.18182           |
| 2007-10-28 | 3875.70248           |
| 2007-10-29 | 1840.66116           |
| 2007-10-30 | 2645.95041           |
| 2007-10-31 | 2279.00826           |
| 2007-11-01 | 2128.26446           |
| 2007-11-02 | 1959.66942           |
| 2007-11-03 | 2312.72727           |
| 2007-11-04 | 2120.33058           |
| 2007-11-05 | 2102.47934           |
| 2007-11-06 | 2169.91736           |
| 2007-11-07 | 2140.16529           |
| 2007-11-08 | 2122.31405           |
| 2007-11-09 | 2110.41322           |
| 2007-11-10 | 1787.10744           |
| 2007-11-11 | 2280.99174           |
| 2007-11-12 | 2156.03306           |
| 2007-11-13 | 2150.08264           |
| 2007-11-14 | 1931.90083           |
| 2007-11-15 | 2074.71074           |
| 2007-11-16 | 2058.84298           |
| 2007-11-17 | 2091.81818           |
| 2007-11-18 | 2159.75207           |
| 2007-11-19 | 2092.56198           |
| 2007-11-20 | 2108.42975           |
| 2007-11-21 | 2054.87603           |
| 2007-11-22 | 2048.92562           |
| 2007-11-23 | 2084.6281            |
| 2007-11-24 | 2128.26446           |
| 2007-11-25 | 2044.54545           |
| 2007-11-26 | 1025.45455           |
| 2007-11-27 | 2062.80992           |
| 2007-11-28 | 2167.93388           |
| 2007-11-29 | 2142.14876           |
| 2007-11-30 | 2148.09917           |
| 2007-12-01 | 2084.6281            |
| 2007-12-02 | 2013.22314           |
| 2007-12-03 | 2033.05785           |
| 2007-12-04 | 2086.61157           |
| 2007-12-05 | 1914.04959           |
| 2007-12-06 | 2062.80992           |
| 2007-12-07 | 2011.23967           |
| 2007-12-08 | 2130.24793           |
| 2007-12-09 | 2150.08264           |
| 2007-12-10 | 2211.57025           |
| 2007-12-11 | 2118.34711           |
| 2007-12-12 | 2040.99174           |
| 2007-12-13 | 1828.76033           |
| 2007-12-14 | 1850.57851           |
| 2007-12-15 | 1832.72727           |
| 2007-12-16 | 2113.47107           |
| 2007-12-17 | 1855.3719            |
| 2007-12-18 | 2114.38017           |
| 2007-12-19 | 2001.32231           |
| 2007-12-20 | 2092.56198           |
| 2007-12-21 | 1592.72727           |
| 2007-12-22 | 1814.87603           |
| 2007-12-23 | 1719.66942           |
| 2007-12-24 | 1793.05785           |
| 2007-12-25 | 1804.95868           |
| 2007-12-26 | 1674.04959           |
| 2007-12-27 | 1755.3719            |
| 2007-12-28 | 1797.02479           |
| 2007-12-29 | 2092.56198           |
| 2007-12-30 | 2104.46281           |
| 2007-12-31 | 2048.92562           |
| 2008-01-01 | 1983.47107           |
| 2008-01-02 | 2007.27273           |
| 2008-01-03 | 2163.96694           |
| 2008-01-04 | 2124.29752           |
| 2008-01-05 | 2039.2562            |
| 2008-01-06 | 2065.45455           |
| 2008-01-07 | 2035.04132           |
| 2008-01-08 | 2056.8595            |
| 2008-01-09 | 2058.84298           |
| 2008-01-10 | 2229.42149           |
| 2008-01-11 | 2493.22314           |
| 2008-01-12 | 2491.23967           |
| 2008-01-13 | 2517.02479           |
| 2008-01-14 | 2584.46281           |
| 2008-01-15 | 2544.46281           |
| 2008-01-16 | 2548.5124            |
| 2008-01-17 | 2517.02479           |
| 2008-01-18 | 3010.90909           |
| 2008-01-19 | 3500.82645           |
| 2008-01-20 | 3540.16529           |
| 2008-01-21 | 3586.1157            |
| 2008-01-22 | 3653.55372           |
| 2008-01-23 | 3270.7438            |
| 2008-01-24 | 3088.26446           |
| 2008-01-25 | 3104.13223           |
| 2008-01-26 | 3030.7438            |
| 2008-01-27 | 3651.07438           |
| 2008-01-28 | 3430.24793           |
| 2008-01-29 | 3429.42149           |
| 2008-01-30 | 3520.66116           |
| 2008-01-31 | 3080.33058           |
| 2008-02-01 | 3262.80992           |
| 2008-02-02 | 3419.83471           |
| 2008-02-03 | 3540.90909           |
| 2008-02-04 | 3488.92562           |
| 2008-02-05 | 3356.03306           |
| 2008-02-06 | 3492.89256           |
| 2008-02-07 | 3608.34711           |
| 2008-02-08 | 3627.43802           |
| 2008-02-09 | 3348.09917           |
| 2008-02-10 | 3830.08264           |
| 2008-02-11 | 3522.64463           |
| 2008-02-12 | 3469.09091           |
| 2008-02-13 | 3620.16529           |
| 2008-02-14 | 3195.12397           |
| 2008-02-15 | 3463.1405            |
| 2008-02-16 | 3211.23967           |
| 2008-02-17 | 3764.6281            |
| 2008-02-18 | 2485.28926           |
| 2008-02-19 | 3558.34711           |
| 2008-02-20 | 3568.18182           |
| 2008-02-21 | 2859.17355           |
| 2008-02-22 | 3307.93388           |
| 2008-02-23 | 3356.03306           |
| 2008-02-24 | 3227.10744           |
| 2008-02-25 | 3280.66116           |
| 2008-02-26 | 3389.75207           |
| 2008-02-27 | 4079.00826           |
| 2008-02-28 | 3233.8843            |
| 2008-02-29 | 2205.61983           |
| 2008-03-01 | 1972.47934           |
| 2008-03-02 | 1686.94215           |
| 2008-03-03 | 995.70248            |
| 2008-03-04 | 902.47934            |
| 2008-03-05 | 741.81818            |
| 2008-03-06 | 934.21488            |
| 2008-03-07 | 2294.87603           |
| 2008-03-08 | 2640.0               |
| 2008-03-09 | 3118.01653           |
| 2008-03-10 | 2772.89256           |
| 2008-03-11 | 3534.54545           |
| 2008-03-12 | 2832.39669           |
| 2008-03-13 | 2425.78512           |
| 2008-03-14 | 2154.04959           |
| 2008-03-15 | 1612.56198           |
| 2008-03-16 | 1773.22314           |
| 2008-03-17 | 1370.57851           |
| 2008-03-18 | 313.38843            |
| 2008-03-19 | 518.0                |
| 2008-03-20 | 592.0                |
| 2008-03-21 | 575.0                |
| 2008-03-22 | 626.0                |
| 2008-03-23 | 602.0                |
| 2008-03-24 | 669.0                |
| 2008-03-25 | 572.0                |
| 2008-03-26 | 366.0                |
| 2008-03-27 | 329.0                |
| 2008-03-28 | 235.0                |
| 2008-03-29 | 796.0                |
| 2008-03-30 | 1923.0               |
| 2008-03-31 | 2827.0               |
| 2008-04-01 | 3949.83471           |
| 2008-04-02 | 3919.0               |
| 2008-04-03 | 3956.0               |
| 2008-04-04 | 3819.0               |
| 2008-04-05 | 4065.0               |
| 2008-04-06 | 3985.0               |
| 2008-04-07 | 3914.0               |
| 2008-04-08 | 3709.0               |
| 2008-04-09 | 3726.0               |
| 2008-04-10 | 4091.0               |
| 2008-04-11 | 4794.0               |
| 2008-04-12 | 5015.0               |
| 2008-04-13 | 4939.0               |
| 2008-04-14 | 4887.0               |
| 2008-04-15 | 4736.0               |
| 2008-04-16 | 4933.0               |
| 2008-04-17 | 5271.0               |
| 2008-04-18 | 5478.0               |
| 2008-04-19 | 5646.0               |
| 2008-04-20 | 5489.0               |
| 2008-04-21 | 5597.0               |
| 2008-04-22 | 5393.0               |
| 2008-04-23 | 5078.0               |
| 2008-04-24 | 5837.0               |
| 2008-04-25 | 6301.0               |
| 2008-04-26 | 6417.0               |
| 2008-04-27 | 6466.0               |
| 2008-04-28 | 6678.0               |
| 2008-04-29 | 7078.0               |
| 2008-04-30 | 7371.0               |
| 2008-05-01 | 7317.60331           |
| 2008-05-02 | 7330.0               |
| 2008-05-03 | 7306.0               |
| 2008-05-04 | 7973.0               |
| 2008-05-05 | 7560.0               |
| 2008-05-06 | 7621.0               |
| 2008-05-07 | 7488.0               |
| 2008-05-08 | 7210.0               |
| 2008-05-09 | 6548.0               |
| 2008-05-10 | 6995.0               |
| 2008-05-11 | 6492.0               |
| 2008-05-12 | 7183.0               |
| 2008-05-13 | 7414.0               |
| 2008-05-14 | 7262.0               |
| 2008-05-15 | 6927.0               |
| 2008-05-16 | 7148.0               |
| 2008-05-17 | 7711.0               |
| 2008-05-18 | 7337.0               |
| 2008-05-19 | 7035.0               |
| 2008-05-20 | 5912.0               |
| 2008-05-21 | 8066.0               |
| 2008-05-22 | 10429.0              |
| 2008-05-23 | 10407.0              |
| 2008-05-24 | 10344.0              |
| 2008-05-25 | 10321.0              |
| 2008-05-26 | 10306.0              |
| 2008-05-27 | 10292.0              |
| 2008-05-28 | 10290.0              |
| 2008-05-29 | 10259.0              |
| 2008-05-30 | 10229.0              |
| 2008-05-31 | 10237.0              |
| 2008-06-01 | 10248.595            |
| 2008-06-02 | 10174.0              |
| 2008-06-03 | 10163.0              |
| 2008-06-04 | 8838.0               |
| 2008-06-05 | 8441.0               |
| 2008-06-06 | 7459.0               |
| 2008-06-07 | 6558.0               |
| 2008-06-08 | 5534.0               |
| 2008-06-09 | 5947.0               |
| 2008-06-10 | 6525.0               |
| 2008-06-11 | 6385.0               |
| 2008-06-12 | 6290.0               |
| 2008-06-13 | 7116.0               |
| 2008-06-14 | 6521.0               |
| 2008-06-15 | 6502.0               |
| 2008-06-16 | 6204.0               |
| 2008-06-17 | 5908.0               |
| 2008-06-18 | 5938.0               |
| 2008-06-19 | 5213.0               |
| 2008-06-20 | 4664.0               |
| 2008-06-21 | 4599.0               |
| 2008-06-22 | 3788.0               |
| 2008-06-23 | 4131.0               |
| 2008-06-24 | 4400.0               |
| 2008-06-25 | 3878.0               |
| 2008-06-26 | 3221.0               |
| 2008-06-27 | 3291.0               |
| 2008-06-28 | 2821.0               |
| 2008-06-29 | 2913.0               |
| 2008-06-30 | 2989.0               |
| 2008-07-01 | 2748.76033           |
| 2008-07-02 | 2999.0               |
| 2008-07-03 | 3122.0               |
| 2008-07-04 | 3243.0               |
| 2008-07-05 | 3214.0               |
| 2008-07-06 | 3152.0               |
| 2008-07-07 | 3189.0               |
| 2008-07-08 | 3136.0               |
| 2008-07-09 | 2813.0               |
| 2008-07-10 | 3327.0               |
| 2008-07-11 | 3344.0               |
| 2008-07-12 | 3410.0               |
| 2008-07-13 | 3639.0               |
| 2008-07-14 | 3492.0               |
| 2008-07-15 | 3410.0               |
| 2008-07-16 |                      |
| 2008-07-17 |                      |
| 2008-07-18 |                      |
| 2008-07-19 |                      |
| 2008-07-20 |                      |
| 2008-07-21 |                      |
| 2008-07-22 |                      |
| 2008-07-23 |                      |
| 2008-07-24 |                      |
| 2008-07-25 |                      |
| 2008-07-26 |                      |
| 2008-07-27 |                      |
| 2008-07-28 |                      |
| 2008-07-29 |                      |
| 2008-07-30 |                      |
| 2008-07-31 |                      |
| 2008-08-01 | 3797.19008           |
| 2008-08-02 |                      |
| 2008-08-03 |                      |
| 2008-08-04 |                      |
| 2008-08-05 |                      |
| 2008-08-06 |                      |
| 2008-08-07 |                      |
| 2008-08-08 |                      |
| 2008-08-09 |                      |
| 2008-08-10 |                      |
| 2008-08-11 |                      |
| 2008-08-12 |                      |
| 2008-08-13 |                      |
| 2008-08-14 |                      |
| 2008-08-15 |                      |
| 2008-08-16 |                      |
| 2008-08-17 |                      |
| 2008-08-18 |                      |
| 2008-08-19 |                      |
| 2008-08-20 |                      |
| 2008-08-21 |                      |
| 2008-08-22 |                      |
| 2008-08-23 |                      |
| 2008-08-24 |                      |
| 2008-08-25 |                      |
| 2008-08-26 |                      |
| 2008-08-27 |                      |
| 2008-08-28 |                      |
| 2008-08-29 |                      |
| 2008-08-30 |                      |
| 2008-08-31 |                      |
| 2008-09-01 | 3728.92562           |
| 2008-09-02 | 4014.29752           |
| 2008-09-03 | 3783.80165           |
| 2008-09-04 | 3992.72727           |
| 2008-09-05 | 3851.90083           |
| 2008-09-06 | 3796.36364           |
| 2008-09-07 | 3875.70248           |
| 2008-09-08 | 3515.78512           |
| 2008-09-09 | 3852.23141           |
| 2008-09-10 | 4116.8595            |
| 2008-09-11 | 3874.6281            |
| 2008-09-12 | 3598.42975           |
| 2008-09-13 | 3788.42975           |
| 2008-09-14 | 3939.17355           |
| 2008-09-15 | 3889.58678           |
| 2008-09-16 | 3843.05785           |
| 2008-09-17 | 3822.14876           |
| 2008-09-18 | 3960.99174           |
| 2008-09-19 | 3972.89256           |
| 2008-09-20 | 3853.8843            |
| 2008-09-21 | 3863.80165           |
| 2008-09-22 | 3809.50413           |
| 2008-09-23 | 3817.7686            |
| 2008-09-24 | 4103.22314           |
| 2008-09-25 | 3951.07438           |
| 2008-09-26 | 3727.60331           |
| 2008-09-27 | 3679.91736           |
| 2008-09-28 | 3739.42149           |
| 2008-09-29 | 3683.30579           |
| 2008-09-30 |                      |
| 2008-10-01 | 3516.69421           |
| 2008-10-02 | 3193.38843           |
| 2008-10-03 | 3534.54545           |
| 2008-10-04 | 3144.46281           |
| 2008-10-05 | 3190.57851           |
| 2008-10-06 | 3155.04132           |
| 2008-10-07 | 3148.59504           |
| 2008-10-08 | 3155.78512           |
| 2008-10-09 | 3386.19835           |
| 2008-10-10 | 3197.85124           |
| 2008-10-11 | 3191.98347           |
| 2008-10-12 | 2855.3719            |
| 2008-10-13 | 2776.03306           |
| 2008-10-14 | 2635.20661           |
| 2008-10-15 | 2415.86777           |
| 2008-10-16 | 2945.45455           |
| 2008-10-17 | 2507.10744           |
| 2008-10-18 | 2707.43802           |
| 2008-10-19 | 2588.92562           |
| 2008-10-20 | 2288.92562           |
| 2008-10-21 | 2507.85124           |
| 2008-10-22 | 2786.77686           |
| 2008-10-23 | 2657.85124           |
| 2008-10-24 | 2840.33058           |
| 2008-10-25 | 2896.36364           |
| 2008-10-26 | 2630.82645           |
| 2008-10-27 | 2610.24793           |
| 2008-10-28 | 2511.07438           |
| 2008-10-29 | 2509.91736           |
| 2008-10-30 | 1667.52066           |
| 2008-10-31 | 1189.75207           |
| 2008-11-01 | 1197.27273           |
| 2008-11-02 | 1247.76859           |
| 2008-11-03 | 0.24793              |
| 2008-11-04 | 1207.52066           |
| 2008-11-05 | 1286.36364           |
| 2008-11-06 | 1476.77686           |
| 2008-11-07 | 1179.00826           |
| 2008-11-08 | 1221.23967           |
| 2008-11-09 | 1196.61157           |
| 2008-11-10 | 1143.8843            |
| 2008-11-11 | 1319.2562            |
| 2008-11-12 | 1300.41322           |
| 2008-11-13 | 1114.6281            |
| 2008-11-14 | 1085.86777           |
| 2008-11-15 | 746.61157            |
| 2008-11-16 | 1657.35537           |
| 2008-11-17 | 1174.79339           |
| 2008-11-18 | 1218.01653           |
| 2008-11-19 | 1163.8843            |
| 2008-11-20 | 1113.63636           |
| 2008-11-21 | 1254.87603           |
| 2008-11-22 | 1264.87603           |
| 2008-11-23 | 1137.68595           |
| 2008-11-24 | 1106.94215           |
| 2008-11-25 | 1258.18182           |
| 2008-11-26 | 1124.13223           |
| 2008-11-27 | 1148.01653           |
| 2008-11-28 | 1164.95868           |
| 2008-11-29 | 1155.61983           |
| 2008-11-30 | 1180.7438            |
| 2008-12-01 | 1257.10744           |
| 2008-12-02 | 1292.97521           |
| 2008-12-03 | 1187.52066           |
| 2008-12-04 | 1331.65289           |
| 2008-12-05 | 1201.07438           |
| 2008-12-06 | 1238.18182           |
| 2008-12-07 | 1197.02479           |
| 2008-12-08 | 1181.90083           |
| 2008-12-09 | 1222.2314            |
| 2008-12-10 | 1192.72727           |
| 2008-12-11 | 1077.43802           |
| 2008-12-12 | 1318.18182           |
| 2008-12-13 | 1340.08264           |
| 2008-12-14 | 1253.38843           |
| 2008-12-15 | 1456.44628           |
| 2008-12-16 | 1312.89256           |
| 2008-12-17 | 1181.98347           |
| 2008-12-18 | 1303.80165           |
| 2008-12-19 | 1265.12397           |
| 2008-12-20 | 1279.66942           |
| 2008-12-21 | 1204.21488           |
| 2008-12-22 | 1270.0               |
| 2008-12-23 | 1273.30579           |
| 2008-12-24 | 1303.80165           |
| 2008-12-25 | 1068.84298           |
| 2008-12-26 | 1206.28099           |
| 2008-12-27 | 1335.61983           |
| 2008-12-28 | 2125.12397           |
| 2008-12-29 | 1257.43802           |
| 2008-12-30 | 1002.23141           |
| 2008-12-31 | 1026.03306           |
| 2009-01-01 | 1286.03306           |
| 2009-01-02 | 1183.55372           |
| 2009-01-03 | 1156.36364           |
| 2009-01-04 | 1487.27273           |
| 2009-01-05 | 1222.47934           |
| 2009-01-06 | 1292.39669           |
| 2009-01-07 | 1170.57851           |
| 2009-01-08 | 1236.61157           |
| 2009-01-09 | 1227.93388           |
| 2009-01-10 | 1297.85124           |
| 2009-01-11 | 1229.42149           |
| 2009-01-12 | 1330.24793           |
| 2009-01-13 | 1500.08264           |
| 2009-01-14 | 1196.77686           |
| 2009-01-15 | 1331.40496           |
| 2009-01-16 | 1348.84298           |
| 2009-01-17 | 1332.56198           |
| 2009-01-18 | 1505.20661           |
| 2009-01-19 | 1339.09091           |
| 2009-01-20 | 1568.26446           |
| 2009-01-21 | 1288.67769           |
| 2009-01-22 | 1550.99174           |
| 2009-01-23 | 1753.22314           |
| 2009-01-24 | 1328.5124            |
| 2009-01-25 | 1307.10744           |
| 2009-01-26 | 1474.95868           |
| 2009-01-27 | 1908.76033           |
| 2009-01-28 | 1690.33058           |
| 2009-01-29 | 1810.24793           |
| 2009-01-30 | 1481.90083           |
| 2009-01-31 | 1503.71901           |
| 2009-02-01 | 1516.61157           |
| 2009-02-02 | 1473.30579           |
| 2009-02-03 | 1472.39669           |
| 2009-02-04 | 1607.93388           |
| 2009-02-05 | 1474.13223           |
| 2009-02-06 | 1492.06612           |
| 2009-02-07 | 1528.09917           |
| 2009-02-08 | 1538.26446           |
| 2009-02-09 | 1610.82645           |
| 2009-02-10 | 1570.66116           |
| 2009-02-11 | 1257.27273           |
| 2009-02-12 | 1256.61157           |
| 2009-02-13 | 1471.90083           |
| 2009-02-14 | 1472.97521           |
| 2009-02-15 | 1518.67769           |
| 2009-02-16 | 1522.31405           |
| 2009-02-17 | 1811.57025           |
| 2009-02-18 | 1739.50413           |
| 2009-02-19 | 1793.05785           |
| 2009-02-20 | 1683.47107           |
| 2009-02-21 | 1458.01653           |
| 2009-02-22 | 1457.43802           |
| 2009-02-23 | 1754.87603           |
| 2009-02-24 | 1815.61983           |
| 2009-02-25 | 1914.29752           |
| 2009-02-26 | 1737.35537           |
| 2009-02-27 | 1894.46281           |
| 2009-02-28 | 1788.59504           |
| 2009-03-01 | 1726.69421           |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 267.52066            |
| 2009-03-08 | 1328.34711           |
| 2009-03-09 | 1358.26446           |
| 2009-03-10 | 1503.80165           |
| 2009-03-11 | 1468.5124            |
| 2009-03-12 | 1390.16529           |
| 2009-03-13 | 1438.76033           |
| 2009-03-14 | 1445.86777           |
| 2009-03-15 | 1585.20661           |
| 2009-03-16 | 1460.16529           |
| 2009-03-17 | 1409.09091           |
| 2009-03-18 | 1724.6281            |
| 2009-03-19 | 1762.89256           |
| 2009-03-20 | 1765.28926           |
| 2009-03-21 | 1728.01653           |
| 2009-03-22 | 1764.79339           |
| 2009-03-23 | 1742.56198           |
| 2009-03-24 | 1705.53719           |
| 2009-03-25 | 1978.67769           |
| 2009-03-26 | 2018.84298           |
| 2009-03-27 | 2048.18182           |
| 2009-03-28 | 2268.76033           |
| 2009-03-29 | 2027.85124           |
| 2009-03-30 | 2063.30579           |
| 2009-03-31 | 2040.90909           |
| 2009-04-01 | 2050.82645           |
| 2009-04-02 | 2050.41322           |
| 2009-04-03 | 2078.34711           |
| 2009-04-04 | 2122.39669           |
| 2009-04-05 | 2007.19008           |
| 2009-04-06 | 2084.95868           |
| 2009-04-07 | 2338.59504           |
| 2009-04-08 | 2036.8595            |
| 2009-04-09 | 2045.61983           |
| 2009-04-10 | 2100.57851           |
| 2009-04-11 | 2122.72727           |
| 2009-04-12 | 2158.5124            |
| 2009-04-13 | 2022.56198           |
| 2009-04-14 | 2034.54545           |
| 2009-04-15 | 2121.40496           |
| 2009-04-16 | 2044.21488           |
| 2009-04-17 | 2253.96694           |
| 2009-04-18 | 2583.71901           |
| 2009-04-19 | 2528.67769           |
| 2009-04-20 | 2607.52066           |
| 2009-04-21 | 2237.27273           |
| 2009-04-22 | 2412.56198           |
| 2009-04-23 | 2390.82645           |
| 2009-04-24 | 2336.1157            |
| 2009-04-25 | 2382.47934           |
| 2009-04-26 | 2635.78512           |
| 2009-04-27 | 2484.87603           |
| 2009-04-28 | 2718.76033           |
| 2009-04-29 | 3137.27273           |
| 2009-04-30 | 2771.65289           |
| 2009-05-01 | 2634.29752           |
| 2009-05-02 | 2470.66116           |
| 2009-05-03 | 2373.38843           |
| 2009-05-04 | 2419.09091           |
| 2009-05-05 | 2289.42149           |
| 2009-05-06 | 2193.80165           |
| 2009-05-07 | 2691.98347           |
| 2009-05-08 | 3960.16529           |
| 2009-05-09 | 4962.72727           |
| 2009-05-10 | 6956.69421           |
| 2009-05-11 | 7343.71901           |
| 2009-05-12 | 9453.63636           |
| 2009-05-13 | 10754.5455           |
| 2009-05-14 | 10042.9752           |
| 2009-05-15 | 9003.1405            |
| 2009-05-16 | 8315.04132           |
| 2009-05-17 | 7511.23967           |
| 2009-05-18 | 5032.06612           |
| 2009-05-19 | 4979.66942           |
| 2009-05-20 | 3972.80992           |
| 2009-05-21 | 3671.4876            |
| 2009-05-22 | 3427.85124           |
| 2009-05-23 | 4099.17355           |
| 2009-05-24 | 3081.40496           |
| 2009-05-25 | 3203.96694           |
| 2009-05-26 | 3419.75207           |
| 2009-05-27 | 3492.06612           |
| 2009-05-28 | 4636.8595            |
| 2009-05-29 | 5141.65289           |
| 2009-05-30 | 4913.71901           |
| 2009-05-31 | 4323.96694           |
| 2009-06-01 | 4893.55372           |
| 2009-06-02 | 4665.95041           |
| 2009-06-03 | 5651.32231           |
| 2009-06-04 | 5510.08264           |
| 2009-06-05 | 6709.09091           |
| 2009-06-06 | 7280.41322           |
| 2009-06-07 | 7413.22314           |
| 2009-06-08 | 7391.15702           |
| 2009-06-09 | 6916.8595            |
| 2009-06-10 | 6768.09917           |
| 2009-06-11 | 5867.93388           |
| 2009-06-12 | 5433.22314           |
| 2009-06-13 | 6024.71074           |
| 2009-06-14 | 5237.93388           |
| 2009-06-15 | 5513.55372           |
| 2009-06-16 | 5557.10744           |
| 2009-06-17 | 5709.66942           |
| 2009-06-18 | 5464.79339           |
| 2009-06-19 | 5457.35537           |
| 2009-06-20 | 5495.12397           |
| 2009-06-21 | 5794.13223           |
| 2009-06-22 | 5351.98347           |
| 2009-06-23 | 5513.71901           |
| 2009-06-24 | 6031.90083           |
| 2009-06-25 | 6359.91736           |
| 2009-06-26 | 6583.80165           |
| 2009-06-27 | 7225.61983           |
| 2009-06-28 | 7842.14876           |
| 2009-06-29 | 7389.66942           |
| 2009-06-30 | 7250.90909           |
| 2009-07-01 | 6879.2562            |
| 2009-07-02 | 6557.19008           |
| 2009-07-03 | 6517.02479           |
| 2009-07-04 | 6335.28926           |
| 2009-07-05 | 5920.0               |
| 2009-07-06 | 6869.2562            |
| 2009-07-07 | 6530.08264           |
| 2009-07-08 | 6331.65289           |
| 2009-07-09 | 5743.71901           |
| 2009-07-10 | 5367.10744           |
| 2009-07-11 | 4901.15702           |
| 2009-07-12 | 4630.82645           |
| 2009-07-13 | 3943.80165           |
| 2009-07-14 | 3916.61157           |
| 2009-07-15 | 3911.73554           |
| 2009-07-16 | 3894.13223           |
| 2009-07-17 | 3949.75207           |
| 2009-07-18 | 3936.52893           |
| 2009-07-19 | 4013.47107           |
| 2009-07-20 | 4111.81818           |
| 2009-07-21 | 3916.28099           |
| 2009-07-22 | 3948.67769           |
| 2009-07-23 | 3950.57851           |
| 2009-07-24 | 3919.91736           |
| 2009-07-25 | 4050.41322           |
| 2009-07-26 | 3953.96694           |
| 2009-07-27 | 4028.18182           |
| 2009-07-28 | 4338.59504           |
| 2009-07-29 | 4009.58678           |
| 2009-07-30 | 3972.56198           |
| 2009-07-31 | 3949.33884           |
| 2009-08-01 | 4006.61157           |
| 2009-08-02 | 4074.38017           |
| 2009-08-03 | 3976.8595            |
| 2009-08-04 | 4379.75207           |
| 2009-08-05 | 4135.53719           |
| 2009-08-06 | 4185.12397           |
| 2009-08-07 | 4152.06612           |
| 2009-08-08 | 4132.64463           |
| 2009-08-09 | 4133.55372           |
| 2009-08-10 | 4127.93388           |
| 2009-08-11 | 4213.63636           |
| 2009-08-12 | 4310.08264           |
| 2009-08-13 | 4476.77686           |
| 2009-08-14 | 3998.67769           |
| 2009-08-15 | 4136.52893           |
| 2009-08-16 | 4178.34711           |
| 2009-08-17 | 4173.63636           |
| 2009-08-18 | 4111.90083           |
| 2009-08-19 | 4169.75207           |
| 2009-08-20 | 4119.66942           |
| 2009-08-21 | 4095.86777           |
| 2009-08-22 | 4182.80992           |
| 2009-08-23 | 4126.69421           |
| 2009-08-24 | 4144.38017           |
| 2009-08-25 | 4180.0               |
| 2009-08-26 | 4078.5124            |
| 2009-08-27 | 4170.49587           |
| 2009-08-28 | 4095.86777           |
| 2009-08-29 | 4161.32231           |
| 2009-08-30 | 4131.57025           |
| 2009-08-31 | 4101.4876            |
| 2009-09-01 | 3842.64463           |
| 2009-09-02 | 4012.97521           |
| 2009-09-03 | 3584.6281            |
| 2009-09-04 | 3678.84298           |
| 2009-09-05 | 3734.87603           |
| 2009-09-06 | 3387.7686            |
| 2009-09-07 | 3304.95868           |
| 2009-09-08 | 3365.95041           |
| 2009-09-09 | 2327.85124           |
| 2009-09-10 | 3254.71074           |
| 2009-09-11 | 3529.83471           |
| 2009-09-12 | 3748.01653           |
| 2009-09-13 | 3519.00826           |
| 2009-09-14 | 3399.17355           |
| 2009-09-15 | 3595.86777           |
| 2009-09-16 | 2668.67769           |
| 2009-09-17 | 3066.44628           |
| 2009-09-18 | 3390.24793           |
| 2009-09-19 | 3000.82645           |
| 2009-09-20 | 2929.00826           |
| 2009-09-21 | 2954.38017           |
| 2009-09-22 | 2983.80165           |
| 2009-09-23 | 3374.46281           |
| 2009-09-24 | 3304.87603           |
| 2009-09-25 | 3322.97521           |
| 2009-09-26 | 3280.24793           |
| 2009-09-27 | 3335.20661           |
| 2009-09-28 | 3297.02479           |
| 2009-09-29 | 3337.02479           |
| 2009-09-30 | 3460.33058           |
| 2009-10-01 | 3481.98347           |
| 2009-10-02 | 3098.01653           |
| 2009-10-03 | 3406.03306           |
| 2009-10-04 | 3067.85124           |
| 2009-10-05 | 3096.28099           |
| 2009-10-06 | 3085.78512           |
| 2009-10-07 | 3024.29752           |
| 2009-10-08 | 2950.7438            |
| 2009-10-09 | 2865.20661           |
| 2009-10-10 | 2829.42149           |
| 2009-10-11 | 2812.56198           |
| 2009-10-12 | 2725.86777           |
| 2009-10-13 | 2508.01653           |
| 2009-10-14 | 2477.93388           |
| 2009-10-15 | 2677.27273           |
| 2009-10-16 | 2812.89256           |
| 2009-10-17 | 2762.39669           |
| 2009-10-18 | 2695.70248           |
| 2009-10-19 | 2630.0               |
| 2009-10-20 | 2525.12397           |
| 2009-10-21 | 2663.38843           |
| 2009-10-22 | 2390.7438            |
| 2009-10-23 | 2194.04959           |
| 2009-10-24 | 2483.05785           |
| 2009-10-25 | 2491.4876            |
| 2009-10-26 | 2533.47107           |
| 2009-10-27 | 2473.96694           |
| 2009-10-28 | 2504.95868           |
| 2009-10-29 | 1677.35537           |
| 2009-10-30 | 1165.70248           |
| 2009-10-31 | 1146.69421           |
| 2009-11-01 | 1144.04959           |
| 2009-11-02 | 1067.76859           |
| 2009-11-03 | 996.44628            |
| 2009-11-04 | 840.16529            |
| 2009-11-05 | 643.47107            |
| 2009-11-06 | 639.75207            |
| 2009-11-07 | 903.1405             |
| 2009-11-08 | 865.78512            |
| 2009-11-09 | 851.98347            |
| 2009-11-10 | 669.75207            |
| 2009-11-11 | 628.18182            |
| 2009-11-12 | 604.95868            |
| 2009-11-13 | 904.13223            |
| 2009-11-14 | 861.40496            |
| 2009-11-15 | 871.73554            |
| 2009-11-16 | 890.90909            |
| 2009-11-17 | 1004.71074           |
| 2009-11-18 | 978.5124             |
| 2009-11-19 | 949.66942            |
| 2009-11-20 | 927.60331            |
| 2009-11-21 | 929.00826            |
| 2009-11-22 | 879.00826            |
| 2009-11-23 | 825.95041            |
| 2009-11-24 | 1005.28926           |
| 2009-11-25 | 977.68595            |
| 2009-11-26 | 917.68595            |
| 2009-11-27 | 1037.19008           |
| 2009-11-28 | 913.71901            |
| 2009-11-29 | 867.52066            |
| 2009-11-30 | 1095.45455           |
| 2009-12-01 | 1431.73554           |
| 2009-12-02 | 1620.41322           |
| 2009-12-03 | 1781.23967           |
| 2009-12-04 | 1627.35537           |
| 2009-12-05 | 1668.09917           |
| 2009-12-06 | 1791.23967           |
| 2009-12-07 | 1751.81818           |
| 2009-12-08 | 1914.46281           |
| 2009-12-09 | 1796.52893           |
| 2009-12-10 | 1432.2314            |
| 2009-12-11 | 1383.1405            |
| 2009-12-12 | 1441.07438           |
| 2009-12-13 | 1424.13223           |
| 2009-12-14 | 1337.68595           |
| 2009-12-15 | 1465.95041           |
| 2009-12-16 | 1298.84298           |
| 2009-12-17 | 1466.44628           |
| 2009-12-18 | 1480.82645           |
| 2009-12-19 | 1406.03306           |
| 2009-12-20 | 1508.34711           |
| 2009-12-21 | 1811.73554           |
| 2009-12-22 | 1487.02479           |
| 2009-12-23 | 1382.06612           |
| 2009-12-24 | 1574.04959           |
| 2009-12-25 | 1489.42149           |
| 2009-12-26 | 1358.42975           |
| 2009-12-27 | 1494.13223           |
| 2009-12-28 | 1430.66116           |
| 2009-12-29 | 1472.47934           |
| 2009-12-30 | 1429.83471           |
| 2009-12-31 | 1502.06612           |
| 2010-01-01 | 1491.65289           |
| 2010-01-02 | 1502.2314            |
| 2010-01-03 | 1700.90909           |
| 2010-01-04 | 1535.86777           |
| 2010-01-05 | 1404.79339           |
| 2010-01-06 | 1448.09917           |
| 2010-01-07 | 1545.61983           |
| 2010-01-08 | 1566.52893           |
| 2010-01-09 | 1550.33058           |
| 2010-01-10 | 1393.05785           |
| 2010-01-11 | 1315.12397           |
| 2010-01-12 | 1490.16529           |
| 2010-01-13 | 1541.90083           |
| 2010-01-14 | 1563.96694           |
| 2010-01-15 | 1628.18182           |
| 2010-01-16 | 1587.85124           |
| 2010-01-17 | 1487.76859           |
| 2010-01-18 | 1501.32231           |
| 2010-01-19 | 1542.56198           |
| 2010-01-20 | 1560.82645           |
| 2010-01-21 | 1549.33884           |
| 2010-01-22 | 1500.0               |
| 2010-01-23 | 1570.7438            |
| 2010-01-24 | 1622.47934           |
| 2010-01-25 | 1468.84298           |
| 2010-01-26 | 1515.45455           |
| 2010-01-27 | 1430.90909           |
| 2010-01-28 | 1454.54545           |
| 2010-01-29 | 1497.85124           |
| 2010-01-30 | 1567.02479           |
| 2010-01-31 | 1527.60331           |
| 2010-02-01 | 1511.4876            |
| 2010-02-02 | 1544.29752           |
| 2010-02-03 | 1532.97521           |
| 2010-02-04 | 1463.8843            |
| 2010-02-05 | 1518.34711           |
| 2010-02-06 | 1486.28099           |
| 2010-02-07 | 1643.05785           |
| 2010-02-08 | 1440.57851           |
| 2010-02-09 | 1542.97521           |
| 2010-02-10 | 1467.93388           |
| 2010-02-11 | 1432.14876           |
| 2010-02-12 | 1449.83471           |
| 2010-02-13 | 1473.55372           |
| 2010-02-14 | 1470.08264           |
| 2010-02-15 | 1538.84298           |
| 2010-02-16 | 1689.00826           |
| 2010-02-17 | 1618.09917           |
| 2010-02-18 | 1619.2562            |
| 2010-02-19 | 1617.7686            |
| 2010-02-20 | 1643.55372           |
| 2010-02-21 | 1472.2314            |
| 2010-02-22 | 1321.40496           |
| 2010-02-23 | 1233.63636           |
| 2010-02-24 | 1224.38017           |
| 2010-02-25 | 1235.61983           |
| 2010-02-26 | 1231.90083           |
| 2010-02-27 | 1220.57851           |
| 2010-02-28 | 1222.14876           |
| 2010-03-01 | 1044.13223           |
| 2010-03-02 | 1091.81818           |
| 2010-03-03 | 1020.82645           |
| 2010-03-04 | 1104.21488           |
| 2010-03-05 | 1081.90083           |
| 2010-03-06 | 1129.33884           |
| 2010-03-07 | 1065.12397           |
| 2010-03-08 | 1051.81818           |
| 2010-03-09 | 886.8595             |
| 2010-03-10 | 1071.65289           |
| 2010-03-11 | 1044.95868           |
| 2010-03-12 | 1054.71074           |
| 2010-03-13 | 1243.47107           |
| 2010-03-14 | 1116.8595            |
| 2010-03-15 | 1072.56198           |
| 2010-03-16 | 1052.64463           |
| 2010-03-17 | 1128.01653           |
| 2010-03-18 | 990.90909            |
| 2010-03-19 | 1038.92562           |
| 2010-03-20 | 1075.45455           |
| 2010-03-21 | 1098.67769           |
| 2010-03-22 | 1047.68595           |
| 2010-03-23 | 1017.35537           |
| 2010-03-24 | 1080.0               |
| 2010-03-25 | 1004.87603           |
| 2010-03-26 | 1039.09091           |
| 2010-03-27 | 1095.3719            |
| 2010-03-28 | 1063.71901           |
| 2010-03-29 | 1040.99174           |
| 2010-03-30 | 1421.90083           |
| 2010-03-31 | 1553.63636           |
| 2010-04-01 | 1556.52893           |
| 2010-04-02 | 1533.8843            |
| 2010-04-03 | 1561.15702           |
| 2010-04-04 | 1669.33884           |
| 2010-04-05 | 1644.38017           |
| 2010-04-06 | 1819.09091           |
| 2010-04-07 | 2114.87603           |
| 2010-04-08 | 2212.31405           |
| 2010-04-09 | 2023.30579           |
| 2010-04-10 | 2042.72727           |
| 2010-04-11 | 1662.23141           |
| 2010-04-12 | 1756.77686           |
| 2010-04-13 | 1776.19835           |
| 2010-04-14 | 1899.75207           |
| 2010-04-15 | 1743.38843           |
| 2010-04-16 | 1669.58678           |
| 2010-04-17 | 1337.27273           |
| 2010-04-18 | 1550.49587           |
| 2010-04-19 | 1671.73554           |
| 2010-04-20 | 1692.06612           |
| 2010-04-21 | 1648.5124            |
| 2010-04-22 | 1718.92562           |
| 2010-04-23 | 1517.35537           |
| 2010-04-24 | 1663.96694           |
| 2010-04-25 | 1836.8595            |
| 2010-04-26 | 1900.16529           |
| 2010-04-27 | 2357.52066           |
| 2010-04-28 | 2562.14876           |
| 2010-04-29 | 1684.13223           |
| 2010-04-30 | 2690.7438            |
| 2010-05-01 | 2563.96694           |
| 2010-05-02 | 2593.55372           |
| 2010-05-03 | 2483.05785           |
| 2010-05-04 | 2689.33884           |
| 2010-05-05 | 2511.4876            |
| 2010-05-06 | 2595.12397           |
| 2010-05-07 | 2749.50413           |
| 2010-05-08 | 2943.1405            |
| 2010-05-09 | 2907.27273           |
| 2010-05-10 | 2795.95041           |
| 2010-05-11 | 3117.43802           |
| 2010-05-12 | 4286.69421           |
| 2010-05-13 | 5026.36364           |
| 2010-05-14 | 6307.85124           |
| 2010-05-15 | 7169.17355           |
| 2010-05-16 | 8490.49587           |
| 2010-05-17 | 9908.76033           |
| 2010-05-18 | 9537.68595           |
| 2010-05-19 | 7927.52066           |
| 2010-05-20 | 6834.21488           |
| 2010-05-21 | 6477.93388           |
| 2010-05-22 | 5506.52893           |
| 2010-05-23 | 4773.8843            |
| 2010-05-24 | 3503.55372           |
| 2010-05-25 | 2867.76859           |
| 2010-05-26 | 2149.58678           |
| 2010-05-27 | 2061.90083           |
| 2010-05-28 | 1443.30579           |
| 2010-05-29 | 1155.53719           |
| 2010-05-30 | 1373.38843           |
| 2010-05-31 | 1816.61157           |
| 2010-06-01 | 1746.94215           |
| 2010-06-02 | 1695.28926           |
| 2010-06-03 | 1444.29752           |
| 2010-06-04 | 1476.1157            |
| 2010-06-05 | 868.42975            |
| 2010-06-06 | 161.40496            |
| 2010-06-07 | 716.36364            |
| 2010-06-08 | 698.09917            |
| 2010-06-09 | 1130.7438            |
| 2010-06-10 | 989.09091            |
| 2010-06-11 | 1724.79339           |
| 2010-06-12 | 1481.32231           |
| 2010-06-13 | 2017.27273           |
| 2010-06-14 | 1736.69421           |
| 2010-06-15 | 1842.06612           |
| 2010-06-16 | 2359.50413           |
| 2010-06-17 | 2971.40496           |
| 2010-06-18 | 2843.38843           |
| 2010-06-19 | 2990.99174           |
| 2010-06-20 | 2796.36364           |
| 2010-06-21 | 2747.60331           |
| 2010-06-22 | 2771.4876            |
| 2010-06-23 | 3000.82645           |
| 2010-06-24 | 3151.81818           |
| 2010-06-25 | 2938.42975           |
| 2010-06-26 | 2984.87603           |
| 2010-06-27 | 3090.90909           |
| 2010-06-28 | 3148.5124            |
| 2010-06-29 | 3112.39669           |
| 2010-06-30 | 3289.42149           |
| 2010-07-01 | 3128.09917           |
| 2010-07-02 | 3083.55372           |
| 2010-07-03 | 3084.71074           |
| 2010-07-04 | 3155.3719            |
| 2010-07-05 | 3166.8595            |
| 2010-07-06 | 2960.41322           |
| 2010-07-07 | 3164.38017           |
| 2010-07-08 | 3155.04132           |
| 2010-07-09 | 3095.3719            |
| 2010-07-10 | 3154.04959           |
| 2010-07-11 | 3195.53719           |
| 2010-07-12 | 3167.85124           |
| 2010-07-13 | 3314.71074           |
| 2010-07-14 | 3169.83471           |
| 2010-07-15 | 3104.87603           |
| 2010-07-16 | 2842.97521           |
| 2010-07-17 | 2778.5124            |
| 2010-07-18 | 3121.32231           |
| 2010-07-19 | 3286.44628           |
| 2010-07-20 | 3126.77686           |
| 2010-07-21 | 3126.36364           |
| 2010-07-22 | 3001.15702           |
| 2010-07-23 | 3174.38017           |
| 2010-07-24 | 3008.18182           |
| 2010-07-25 | 3110.7438            |
| 2010-07-26 | 3164.87603           |
| 2010-07-27 | 3123.80165           |
| 2010-07-28 | 3053.96694           |
| 2010-07-29 | 3050.33058           |
| 2010-07-30 | 3140.08264           |
| 2010-07-31 | 2808.59504           |
| 2010-08-01 | 2823.8843            |
| 2010-08-02 | 2989.75207           |
| 2010-08-03 | 3252.64463           |
| 2010-08-04 | 2553.96694           |
| 2010-08-05 | 2882.89256           |
| 2010-08-06 | 2945.61983           |
| 2010-08-07 | 3049.50413           |
| 2010-08-08 | 2848.42975           |
| 2010-08-09 | 2929.66942           |
| 2010-08-10 | 2841.57025           |
| 2010-08-11 | 3118.01653           |
| 2010-08-12 | 2991.32231           |
| 2010-08-13 | 2942.06612           |
| 2010-08-14 | 3132.64463           |
| 2010-08-15 | 3073.47107           |
| 2010-08-16 | 3141.90083           |
| 2010-08-17 | 3274.21488           |
| 2010-08-18 | 2955.12397           |
| 2010-08-19 | 3160.0               |
| 2010-08-20 | 2951.73554           |
| 2010-08-21 | 3027.93388           |
| 2010-08-22 | 2894.71074           |
| 2010-08-23 | 2828.09917           |
| 2010-08-24 | 2865.78512           |
| 2010-08-25 | 3362.47934           |
| 2010-08-26 | 3011.23967           |
| 2010-08-27 | 3078.42975           |
| 2010-08-28 | 2968.42975           |
| 2010-08-29 | 3020.7438            |
| 2010-08-30 | 2990.08264           |
| 2010-08-31 | 3059.33884           |
| 2010-09-01 | 2975.20661           |
| 2010-09-02 | 3233.05785           |
| 2010-09-03 | 2909.00826           |
| 2010-09-04 | 2607.52066           |
| 2010-09-05 | 3000.7438            |
| 2010-09-06 | 3160.7438            |
| 2010-09-07 | 3096.03306           |
| 2010-09-08 | 3390.7438            |
| 2010-09-09 | 2790.7438            |
| 2010-09-10 | 3030.99174           |
| 2010-09-11 | 3060.57851           |
| 2010-09-12 | 3075.78512           |
| 2010-09-13 | 3128.59504           |
| 2010-09-14 | 3078.76033           |
| 2010-09-15 | 3193.80165           |
| 2010-09-16 | 3474.54545           |
| 2010-09-17 | 3397.93388           |
| 2010-09-18 | 3108.01653           |
| 2010-09-19 | 3096.94215           |
| 2010-09-20 | 3010.16529           |
| 2010-09-21 | 2988.09917           |
| 2010-09-22 | 3116.03306           |
| 2010-09-23 | 3034.71074           |
| 2010-09-24 | 3144.46281           |
| 2010-09-25 | 2683.63636           |
| 2010-09-26 | 3046.61157           |
| 2010-09-27 | 3069.17355           |
| 2010-09-28 | 3165.61983           |
| 2010-09-29 | 3005.61983           |
| 2010-09-30 | 2956.1157            |
| 2010-10-01 | 2884.95868           |
| 2010-10-02 | 2933.47107           |
| 2010-10-03 | 2902.39669           |
| 2010-10-04 | 3375.86777           |
| 2010-10-05 | 3254.87603           |
| 2010-10-06 | 3122.39669           |
| 2010-10-07 | 3142.14876           |
| 2010-10-08 | 3502.14876           |
| 2010-10-09 | 3355.95041           |
| 2010-10-10 | 3393.63636           |
| 2010-10-11 | 3273.80165           |
| 2010-10-12 | 3035.53719           |
| 2010-10-13 | 2895.45455           |
| 2010-10-14 | 2786.28099           |
| 2010-10-15 | 2649.75207           |
| 2010-10-16 | 2687.10744           |
| 2010-10-17 | 2779.00826           |
| 2010-10-18 | 2652.31405           |
| 2010-10-19 | 2644.71074           |
| 2010-10-20 | 2314.13223           |
| 2010-10-21 | 2269.91736           |
| 2010-10-22 | 2256.8595            |
| 2010-10-23 | 2191.73554           |
| 2010-10-24 | 2035.53719           |
| 2010-10-25 | 2144.95868           |
| 2010-10-26 | 2051.57025           |
| 2010-10-27 | 1848.67769           |
| 2010-10-28 | 2009.17355           |
| 2010-10-29 | 1947.85124           |
| 2010-10-30 | 1825.12397           |
| 2010-10-31 | 1860.82645           |
| 2010-11-01 | 1134.87603           |
| 2010-11-02 | 883.1405             |
| 2010-11-03 | 845.3719             |
| 2010-11-04 | 826.52893            |
| 2010-11-05 | 869.42149            |
| 2010-11-06 | 915.53719            |
| 2010-11-07 | 899.33884            |
| 2010-11-08 | 1144.38017           |
| 2010-11-09 | 1278.5124            |
| 2010-11-10 | 919.75207            |
| 2010-11-11 | 780.0                |
| 2010-11-12 | 914.46281            |
| 2010-11-13 | 909.91736            |
| 2010-11-14 | 908.42975            |
| 2010-11-15 | 1064.46281           |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 625.3719             |
| 2010-11-19 | 1217.10744           |
| 2010-11-20 | 925.28926            |
| 2010-11-21 | 920.16529            |
| 2010-11-22 | 852.23141            |
| 2010-11-23 | 825.04132            |
| 2010-11-24 | 926.28099            |
| 2010-11-25 | 893.22314            |
| 2010-11-26 | 850.16529            |
| 2010-11-27 | 920.24793            |
| 2010-11-28 | 900.08264            |
| 2010-11-29 | 902.14876            |
| 2010-11-30 | 942.06612            |
| 2010-12-01 | 894.21488            |
| 2010-12-02 | 883.1405             |
| 2010-12-03 | 795.95041            |
| 2010-12-04 | 797.19008            |
| 2010-12-05 | 788.5124             |
| 2010-12-06 | 770.33058            |
| 2010-12-07 | 877.93388            |
| 2010-12-08 | 886.8595             |
| 2010-12-09 | 1061.15702           |
| 2010-12-10 | 872.14876            |
| 2010-12-11 | 883.1405             |
| 2010-12-12 | 891.73554            |
| 2010-12-13 | 830.24793            |
| 2010-12-14 | 778.5124             |
| 2010-12-15 | 909.75207            |
| 2010-12-16 | 781.57025            |
| 2010-12-17 | 804.13223            |
| 2010-12-18 | 852.47934            |
| 2010-12-19 | 895.53719            |
| 2010-12-20 | 827.68595            |
| 2010-12-21 | 931.57025            |
| 2010-12-22 | 867.10744            |
| 2010-12-23 | 841.90083            |
| 2010-12-24 | 873.30579            |
| 2010-12-25 | 840.99174            |
| 2010-12-26 | 887.35537            |
| 2010-12-27 | 902.72727            |
| 2010-12-28 | 870.16529            |
| 2010-12-29 | 884.21488            |
| 2010-12-30 | 822.72727            |
| 2010-12-31 | 842.39669            |
| 2011-01-01 | 775.53719            |
| 2011-01-02 | 869.2562             |
| 2011-01-03 | 935.04132            |
| 2011-01-04 | 804.29752            |
| 2011-01-05 | 1038.34711           |
| 2011-01-06 | 892.14876            |
| 2011-01-07 | 910.41322            |
| 2011-01-08 | 933.1405             |
| 2011-01-09 | 829.42149            |
| 2011-01-10 | 976.28099            |
| 2011-01-11 | 925.70248            |
| 2011-01-12 | 937.27273            |
| 2011-01-13 | 875.20661            |
| 2011-01-14 | 819.83471            |
| 2011-01-15 | 879.2562             |
| 2011-01-16 | 772.31405            |
| 2011-01-17 | 980.57851            |
| 2011-01-18 | 915.61983            |
| 2011-01-19 | 726.36364            |
| 2011-01-20 | 862.89256            |
| 2011-01-21 | 919.58678            |
| 2011-01-22 | 904.21488            |
| 2011-01-23 | 867.85124            |
| 2011-01-24 | 848.26446            |
| 2011-01-25 | 950.0                |
| 2011-01-26 | 915.04132            |
| 2011-01-27 | 785.95041            |
| 2011-01-28 | 852.89256            |
| 2011-01-29 | 878.5124             |
| 2011-01-30 | 813.55372            |
| 2011-01-31 | 875.61983            |
| 2011-02-01 | 790.24793            |
| 2011-02-02 | 1012.80992           |
| 2011-02-03 | 904.29752            |
| 2011-02-04 | 844.38017            |
| 2011-02-05 | 812.14876            |
| 2011-02-06 | 884.04959            |
| 2011-02-07 | 892.47934            |
| 2011-02-08 | 1289.58678           |
| 2011-02-09 | 1432.64463           |
| 2011-02-10 | 1454.95868           |
| 2011-02-11 | 1393.22314           |
| 2011-02-12 | 1462.89256           |
| 2011-02-13 | 1476.44628           |
| 2011-02-14 | 1506.44628           |
| 2011-02-15 | 1458.76033           |
| 2011-02-16 | 1492.31405           |
| 2011-02-17 | 1506.19835           |
| 2011-02-18 | 1830.33058           |
| 2011-02-19 | 2292.31405           |
| 2011-02-20 | 2091.32231           |
| 2011-02-21 | 2037.7686            |
| 2011-02-22 | 2064.71074           |
| 2011-02-23 | 2219.42149           |
| 2011-02-24 | 2385.12397           |
| 2011-02-25 | 2329.09091           |
| 2011-02-26 | 2063.63636           |
| 2011-02-27 | 2173.96694           |
| 2011-02-28 | 2057.52066           |
| 2011-03-01 | 1993.1405            |
| 2011-03-02 | 2164.21488           |
| 2011-03-03 | 2043.8843            |
| 2011-03-04 | 1979.42149           |
| 2011-03-05 | 2192.80992           |
| 2011-03-06 | 1984.04959           |
| 2011-03-07 | 2125.20661           |
| 2011-03-08 | 2118.84298           |
| 2011-03-09 | 2157.43802           |
| 2011-03-10 | 2058.76033           |
| 2011-03-11 | 2011.81818           |
| 2011-03-12 | 2034.95868           |
| 2011-03-13 | 1943.38843           |
| 2011-03-14 | 1887.93388           |
| 2011-03-15 | 2066.94215           |
| 2011-03-16 | 1963.96694           |
| 2011-03-17 | 2059.42149           |
| 2011-03-18 | 1986.28099           |
| 2011-03-19 | 1938.84298           |
| 2011-03-20 | 1941.4876            |
| 2011-03-21 | 2574.95868           |
| 2011-03-22 | 3062.2314            |
| 2011-03-23 | 2916.44628           |
| 2011-03-24 | 2997.27273           |
| 2011-03-25 | 3036.1157            |
| 2011-03-26 | 3136.19835           |
| 2011-03-27 | 3032.89256           |
| 2011-03-28 | 2988.09917           |
| 2011-03-29 | 3162.06612           |
| 2011-03-30 | 3043.30579           |
| 2011-03-31 | 2881.57025           |
| 2011-04-01 | 3046.19835           |
| 2011-04-02 | 2999.83471           |
| 2011-04-03 | 2852.2314            |
| 2011-04-04 | 2896.69421           |
| 2011-04-05 | 3179.33884           |
| 2011-04-06 | 3419.66942           |
| 2011-04-07 | 3263.80165           |
| 2011-04-08 | 3540.24793           |
| 2011-04-09 | 3456.1157            |
| 2011-04-10 | 3305.28926           |
| 2011-04-11 | 3385.53719           |
| 2011-04-12 | 3565.45455           |
| 2011-04-13 | 3660.41322           |
| 2011-04-14 | 3515.86777           |
| 2011-04-15 | 3579.66942           |
| 2011-04-16 | 3542.14876           |
| 2011-04-17 | 3549.50413           |
| 2011-04-18 | 3638.09917           |
| 2011-04-19 | 3345.12397           |
| 2011-04-20 | 3583.47107           |
| 2011-04-21 | 3776.19835           |
| 2011-04-22 | 3523.71901           |
| 2011-04-23 | 3775.04132           |
| 2011-04-24 | 3639.42149           |
| 2011-04-25 | 3562.31405           |
| 2011-04-26 | 3650.99174           |
| 2011-04-27 | 3583.80165           |
| 2011-04-28 | 3446.94215           |
| 2011-04-29 | 3644.29752           |
| 2011-04-30 | 3683.47107           |
| 2011-05-01 | 3696.03306           |
| 2011-05-02 | 3909.33884           |
| 2011-05-03 | 4032.14876           |
| 2011-05-04 | 3839.33884           |
| 2011-05-05 | 4280.57851           |
| 2011-05-06 | 4556.52893           |
| 2011-05-07 | 4973.96694           |
| 2011-05-08 | 5024.71074           |
| 2011-05-09 | 5203.63636           |
| 2011-05-10 | 5847.68595           |
| 2011-05-11 | 6243.22314           |
| 2011-05-12 | 6694.54545           |
| 2011-05-13 | 6707.27273           |
| 2011-05-14 | 6609.42149           |
| 2011-05-15 | 6626.36364           |
| 2011-05-16 | 6627.60331           |
| 2011-05-17 | 6295.04132           |
| 2011-05-18 | 6593.80165           |
| 2011-05-19 | 6545.70248           |
| 2011-05-20 | 6591.65289           |
| 2011-05-21 | 6646.19835           |
| 2011-05-22 | 6608.26446           |
| 2011-05-23 | 6710.24793           |
| 2011-05-24 | 6592.14876           |
| 2011-05-25 | 6500.90909           |
| 2011-05-26 | 6399.09091           |
| 2011-05-27 | 6586.36364           |
| 2011-05-28 | 6274.54545           |
| 2011-05-29 | 5502.14876           |
| 2011-05-30 | 6210.16529           |
| 2011-05-31 | 6476.28099           |
| 2011-06-01 | 5938.26446           |
| 2011-06-02 | 5638.5124            |
| 2011-06-03 | 6035.3719            |
| 2011-06-04 | 6833.71901           |
| 2011-06-05 | 8297.35537           |
| 2011-06-06 | 10002.6446           |
| 2011-06-07 | 10279.5041           |
| 2011-06-08 | 10261.5703           |
| 2011-06-09 | 10237.2727           |
| 2011-06-10 | 9834.6281            |
| 2011-06-11 | 8372.64463           |
| 2011-06-12 | 6985.04132           |
| 2011-06-13 | 5703.47107           |
| 2011-06-14 | 5430.49587           |
| 2011-06-15 | 5731.4876            |
| 2011-06-16 | 6214.6281            |
| 2011-06-17 | 5359.75207           |
| 2011-06-18 | 4471.73554           |
| 2011-06-19 | 4539.66942           |
| 2011-06-20 | 4103.8843            |
| 2011-06-21 | 4619.33884           |
| 2011-06-22 | 4424.87603           |
| 2011-06-23 | 3860.08264           |
| 2011-06-24 | 2782.80992           |
| 2011-06-25 | 2488.42975           |
| 2011-06-26 | 2210.57851           |
| 2011-06-27 | 2287.93388           |
| 2011-06-28 | 2424.46281           |
| 2011-06-29 | 2713.47107           |
| 2011-06-30 | 2116.03306           |
| 2011-07-01 | 2297.27273           |
| 2011-07-02 | 2227.60331           |
| 2011-07-03 | 2385.61983           |
| 2011-07-04 | 2385.78512           |
| 2011-07-05 | 2302.72727           |
| 2011-07-06 | 2535.95041           |
| 2011-07-07 | 2562.80992           |
| 2011-07-08 | 3293.8843            |
| 2011-07-09 | 3792.14876           |
| 2011-07-10 | 3688.5124            |
| 2011-07-11 | 4133.71901           |
| 2011-07-12 | 4989.2562            |
| 2011-07-13 | 5527.27273           |
| 2011-07-14 | 6328.34711           |
| 2011-07-15 | 6960.0               |
| 2011-07-16 | 6631.73554           |
| 2011-07-17 | 6876.28099           |
| 2011-07-18 | 7748.01653           |
| 2011-07-19 | 6688.42975           |
| 2011-07-20 | 6485.95041           |
| 2011-07-21 | 6749.17355           |
| 2011-07-22 | 6556.77686           |
| 2011-07-23 | 6781.73554           |
| 2011-07-24 | 7029.66942           |
| 2011-07-25 | 6756.61157           |
| 2011-07-26 | 5869.2562            |
| 2011-07-27 | 6048.67769           |
| 2011-07-28 | 5789.2562            |
| 2011-07-29 | 6054.79339           |
| 2011-07-30 | 5771.73554           |
| 2011-07-31 | 5530.0               |
| 2011-08-01 | 5296.44628           |
| 2011-08-02 | 4962.23141           |
| 2011-08-03 | 4250.16529           |
| 2011-08-04 | 3969.00826           |
| 2011-08-05 | 3859.91736           |
| 2011-08-06 | 3734.95868           |
| 2011-08-07 | 3751.81818           |
| 2011-08-08 | 3742.56198           |
| 2011-08-09 | 3765.86777           |
| 2011-08-10 | 3794.04959           |
| 2011-08-11 | 3663.38843           |
| 2011-08-12 | 3828.84298           |
| 2011-08-13 | 3727.35537           |
| 2011-08-14 | 3923.05785           |
| 2011-08-15 | 3787.27273           |
| 2011-08-16 | 3772.72727           |
| 2011-08-17 | 3969.17355           |
| 2011-08-18 | 4034.29752           |
| 2011-08-19 | 4148.01653           |
| 2011-08-20 | 4175.04132           |
| 2011-08-21 | 3888.59504           |
| 2011-08-22 | 4103.47107           |
| 2011-08-23 | 4045.61983           |
| 2011-08-24 | 4004.29752           |
| 2011-08-25 | 4124.46281           |
| 2011-08-26 | 4080.16529           |
| 2011-08-27 | 4023.55372           |
| 2011-08-28 | 3921.57025           |
| 2011-08-29 | 3855.28926           |
| 2011-08-30 | 3955.95041           |
| 2011-08-31 | 3948.84298           |
| 2011-09-01 | 3909.33884           |
| 2011-09-02 | 3961.32231           |
| 2011-09-03 | 3906.8595            |
| 2011-09-04 | 4026.03306           |
| 2011-09-05 | 3964.6281            |
| 2011-09-06 | 4044.38017           |
| 2011-09-07 | 4008.59504           |
| 2011-09-08 | 3976.61157           |
| 2011-09-09 | 4063.47107           |
| 2011-09-10 | 3990.7438            |
| 2011-09-11 | 3902.31405           |
| 2011-09-12 | 4101.40496           |
| 2011-09-13 | 3911.65289           |
| 2011-09-14 | 4062.89256           |
| 2011-09-15 | 4058.18182           |
| 2011-09-16 | 4048.26446           |
| 2011-09-17 | 3713.05785           |
| 2011-09-18 | 3879.66942           |
| 2011-09-19 | 4433.05785           |
| 2011-09-20 | 4012.72727           |
| 2011-09-21 | 4195.78512           |
| 2011-09-22 | 3816.19835           |
| 2011-09-23 | 3965.53719           |
| 2011-09-24 | 3894.46281           |
| 2011-09-25 | 3842.80992           |
| 2011-09-26 | 2558.59504           |
| 2011-09-27 | 2559.33884           |
| 2011-09-28 | 2320.66116           |
| 2011-09-29 | 4125.61983           |
| 2011-09-30 | 3757.7686            |
| 2011-10-01 | 3928.09917           |
| 2011-10-02 | 3918.09917           |
| 2011-10-03 | 3735.45455           |
| 2011-10-04 | 3891.32231           |
| 2011-10-05 | 3499.17355           |
| 2011-10-06 | 3326.52893           |
| 2011-10-07 | 3425.12397           |
| 2011-10-08 | 3565.28926           |
| 2011-10-09 | 3434.95868           |
| 2011-10-10 | 3452.39669           |
| 2011-10-11 | 3441.90083           |
| 2011-10-12 | 3027.85124           |
| 2011-10-13 | 3098.01653           |
| 2011-10-14 | 2772.80992           |
| 2011-10-15 | 2629.00826           |
| 2011-10-16 | 2641.15702           |
| 2011-10-17 | 2674.79339           |
| 2011-10-18 | 2681.65289           |
| 2011-10-19 | 2587.43802           |
| 2011-10-20 | 2624.6281            |
| 2011-10-21 | 2712.56198           |
| 2011-10-22 | 2676.77686           |
| 2011-10-23 | 2673.22314           |
| 2011-10-24 | 2632.89256           |
| 2011-10-25 | 2665.86777           |
| 2011-10-26 | 2731.23967           |
| 2011-10-27 | 2361.73554           |
| 2011-10-28 | 2328.18182           |
| 2011-10-29 | 2336.69421           |
| 2011-10-30 | 2361.15702           |
| 2011-10-31 | 1622.72727           |
| 2011-11-01 | 1163.1405            |
| 2011-11-02 | 1071.98347           |
| 2011-11-03 | 1079.83471           |
| 2011-11-04 | 1052.14876           |
| 2011-11-05 | 1092.31405           |
| 2011-11-06 | 1011.73554           |
| 2011-11-07 | 1063.71901           |
| 2011-11-08 | 1102.89256           |
| 2011-11-09 | 1111.4876            |
| 2011-11-10 | 1116.77686           |
| 2011-11-11 | 1110.66116           |
| 2011-11-12 | 1108.26446           |
| 2011-11-13 | 1025.20661           |
| 2011-11-14 | 1193.71901           |
| 2011-11-15 | 4.95868              |
| 2011-11-16 | 0.0                  |
| 2011-11-17 | 0.0                  |
| 2011-11-18 | 919.75207            |
| 2011-11-19 | 2664.71074           |
| 2011-11-20 | 1411.32231           |
| 2011-11-21 | 1443.8843            |
| 2011-11-22 | 1898.67769           |
| 2011-11-23 | 2040.33058           |
| 2011-11-24 | 2243.55372           |
| 2011-11-25 | 1740.82645           |
| 2011-11-26 | 1308.01653           |
| 2011-11-27 | 1388.5124            |
| 2011-11-28 | 1752.14876           |
| 2011-11-29 | 1910.0               |
| 2011-11-30 | 2088.18182           |
| 2011-12-01 | 2251.07438           |
| 2011-12-02 | 2587.27273           |
| 2011-12-03 | 2781.07438           |
| 2011-12-04 | 2744.71074           |
| 2011-12-05 | 2727.27273           |
| 2011-12-06 | 2855.78512           |
| 2011-12-07 | 2923.63636           |
| 2011-12-08 | 2935.53719           |
| 2011-12-09 | 2877.52066           |
| 2011-12-10 | 2895.86777           |
| 2011-12-11 | 2851.65289           |
| 2011-12-12 | 2960.57851           |
| 2011-12-13 | 2872.97521           |
| 2011-12-14 | 2837.02479           |
| 2011-12-15 | 2872.06612           |
| 2011-12-16 | 2919.66942           |
| 2011-12-17 | 2737.19008           |
| 2011-12-18 | 2876.03306           |
| 2011-12-19 | 2880.24793           |
| 2011-12-20 | 2923.30579           |
| 2011-12-21 | 2824.95868           |
| 2011-12-22 | 2897.43802           |
| 2011-12-23 | 2863.30579           |
| 2011-12-24 | 2869.00826           |
| 2011-12-25 | 2889.00826           |
| 2011-12-26 | 2741.15702           |
| 2011-12-27 | 2900.49587           |
| 2011-12-28 | 2384.38017           |
| 2011-12-29 | 2065.45455           |
| 2011-12-30 | 2151.4876            |
| 2011-12-31 | 2174.38017           |
| 2012-01-01 | 2105.78512           |
| 2012-01-02 | 2129.91736           |
| 2012-01-03 | 2010.99174           |
| 2012-01-04 | 2124.87603           |
| 2012-01-05 | 2066.03306           |
| 2012-01-06 | 2045.86777           |
| 2012-01-07 | 2064.38017           |
| 2012-01-08 | 2114.04959           |
| 2012-01-09 | 2063.05785           |
| 2012-01-10 | 2044.21488           |
| 2012-01-11 | 1983.47107           |
| 2012-01-12 | 1488.09917           |
| 2012-01-13 | 1504.29752           |
| 2012-01-14 | 1499.09091           |
| 2012-01-15 | 1502.97521           |
| 2012-01-16 | 1497.60331           |
| 2012-01-17 | 1479.91736           |
| 2012-01-18 | 1467.52066           |
| 2012-01-19 | 1455.53719           |
| 2012-01-20 | 1476.19835           |
| 2012-01-21 | 1473.22314           |
| 2012-01-22 | 1555.78512           |
| 2012-01-23 | 1585.61983           |
| 2012-01-24 | 1419.33884           |
| 2012-01-25 | 1425.20661           |
| 2012-01-26 | 1436.94215           |
| 2012-01-27 | 1616.19835           |
| 2012-01-28 | 1430.41322           |
| 2012-01-29 | 1294.13223           |
| 2012-01-30 | 1390.99174           |
| 2012-01-31 | 1512.64463           |
| 2012-02-01 | 1218.18182           |
| 2012-02-02 | 1525.86777           |
| 2012-02-03 | 1504.87603           |
| 2012-02-04 | 1522.06612           |
| 2012-02-05 | 1501.98347           |
| 2012-02-06 | 1466.44628           |
| 2012-02-07 | 1508.59504           |
| 2012-02-08 | 1399.66942           |
| 2012-02-09 | 1077.27273           |
| 2012-02-10 | 1097.85124           |
| 2012-02-11 | 1087.10744           |
| 2012-02-12 | 1082.97521           |
| 2012-02-13 | 1042.89256           |
| 2012-02-14 | 1132.56198           |
| 2012-02-15 | 1069.91736           |
| 2012-02-16 | 1088.5124            |
| 2012-02-17 | 1064.71074           |
| 2012-02-18 | 1106.1157            |
| 2012-02-19 | 1049.83471           |
| 2012-02-20 | 1056.52893           |
| 2012-02-21 | 1057.02479           |
| 2012-02-22 | 1042.56198           |
| 2012-02-23 | 1083.47107           |
| 2012-02-24 | 1216.1157            |
| 2012-02-25 | 1221.4876            |
| 2012-02-26 | 1188.18182           |
| 2012-02-27 | 1198.01653           |
| 2012-02-28 | 1107.85124           |
| 2012-02-29 | 1030.57851           |
| 2012-03-01 | 1066.52893           |
| 2012-03-02 | 1062.56198           |
| 2012-03-03 | 1093.22314           |
| 2012-03-04 | 1109.66942           |
| 2012-03-05 | 950.90909            |
| 2012-03-06 | 1056.8595            |
| 2012-03-07 | 1016.44628           |
| 2012-03-08 | 1053.71901           |
| 2012-03-09 | 1085.95041           |
| 2012-03-10 | 1035.78512           |
| 2012-03-11 | 1122.89256           |
| 2012-03-12 | 985.3719             |
| 2012-03-13 | 1006.8595            |
| 2012-03-14 | 975.20661            |
| 2012-03-15 | 951.15702            |
| 2012-03-16 | 930.08264            |
| 2012-03-17 | 930.57851            |
| 2012-03-18 | 963.71901            |
| 2012-03-19 | 967.35537            |
| 2012-03-20 | 944.71074            |
| 2012-03-21 | 1036.52893           |
| 2012-03-22 | 1180.08264           |
| 2012-03-23 | 1237.60331           |
| 2012-03-24 | 1186.52893           |
| 2012-03-25 | 1180.99174           |
| 2012-03-26 | 1203.22314           |
| 2012-03-27 | 1214.21488           |
| 2012-03-28 | 1351.15702           |
| 2012-03-29 | 1329.09091           |
| 2012-03-30 | 1360.41322           |
| 2012-03-31 | 1340.57851           |
| 2012-04-01 | 1347.7686            |
| 2012-04-02 | 1427.60331           |
| 2012-04-03 | 1534.29752           |
| 2012-04-04 | 1510.16529           |
| 2012-04-05 | 1528.18182           |
| 2012-04-06 | 1649.09091           |
| 2012-04-07 | 1896.52893           |
| 2012-04-08 | 1971.73554           |
| 2012-04-09 | 1811.73554           |
| 2012-04-10 | 1690.16529           |
| 2012-04-11 | 1783.47107           |
| 2012-04-12 | 1993.71901           |
| 2012-04-13 | 2068.5124            |
| 2012-04-14 | 1995.04132           |
| 2012-04-15 | 2097.35537           |
| 2012-04-16 | 2132.56198           |
| 2012-04-17 | 2246.69421           |
| 2012-04-18 | 2779.2562            |
| 2012-04-19 | 2576.69421           |
| 2012-04-20 | 2525.12397           |
| 2012-04-21 | 2593.63636           |
| 2012-04-22 | 2589.09091           |
| 2012-04-23 | 2532.97521           |
| 2012-04-24 | 2448.18182           |
| 2012-04-25 | 2492.2314            |
| 2012-04-26 | 2458.67769           |
| 2012-04-27 | 2459.00826           |
| 2012-04-28 | 2341.57025           |
| 2012-04-29 | 2492.80992           |
| 2012-04-30 | 2483.8843            |
| 2012-05-01 | 2642.06612           |
| 2012-05-02 | 2570.99174           |
| 2012-05-03 | 2520.66116           |
| 2012-05-04 | 2467.35537           |
| 2012-05-05 | 2442.64463           |
| 2012-05-06 | 2371.90083           |
| 2012-05-07 | 2431.57025           |
| 2012-05-08 | 2289.33884           |
| 2012-05-09 | 2179.17355           |
| 2012-05-10 | 2725.20661           |
| 2012-05-11 | 2649.83471           |
| 2012-05-12 | 2620.24793           |
| 2012-05-13 | 2626.77686           |
| 2012-05-14 | 2641.4876            |
| 2012-05-15 | 2616.1157            |
| 2012-05-16 | 2661.4876            |
| 2012-05-17 | 2617.68595           |
| 2012-05-18 | 2496.19835           |
| 2012-05-19 | 2535.20661           |
| 2012-05-20 | 2510.66116           |
| 2012-05-21 | 2669.58678           |
| 2012-05-22 | 2564.04959           |
| 2012-05-23 | 2337.60331           |
| 2012-05-24 | 2362.2314            |
| 2012-05-25 | 2596.52893           |
| 2012-05-26 | 2541.40496           |
| 2012-05-27 | 2535.20661           |
| 2012-05-28 | 2624.87603           |
| 2012-05-29 | 2580.08264           |
| 2012-05-30 | 2532.80992           |
| 2012-05-31 | 2638.5124            |
| 2012-06-01 | 2673.47107           |
| 2012-06-02 | 2702.97521           |
| 2012-06-03 | 2604.79339           |
| 2012-06-04 | 2714.13223           |
| 2012-06-05 | 2656.52893           |
| 2012-06-06 | 2666.77686           |
| 2012-06-07 | 2802.31405           |
| 2012-06-08 | 3109.66942           |
| 2012-06-09 | 2890.66116           |
| 2012-06-10 | 3108.67769           |
| 2012-06-11 | 3138.59504           |
| 2012-06-12 | 3142.89256           |
| 2012-06-13 | 2931.07438           |
| 2012-06-14 | 3058.26446           |
| 2012-06-15 | 3298.26446           |
| 2012-06-16 | 3372.56198           |
| 2012-06-17 | 3362.64463           |
| 2012-06-18 | 3256.19835           |
| 2012-06-19 | 3204.21488           |
| 2012-06-20 | 3377.52066           |
| 2012-06-21 | 3277.19008           |
| 2012-06-22 | 3331.23967           |
| 2012-06-23 | 3215.3719            |
| 2012-06-24 | 3156.36364           |
| 2012-06-25 | 3302.80992           |
| 2012-06-26 | 3324.87603           |
| 2012-06-27 | 3336.52893           |
| 2012-06-28 | 3323.30579           |
| 2012-06-29 | 3248.84298           |
| 2012-06-30 | 3313.55372           |
| 2012-07-01 | 3300.57851           |
| 2012-07-02 | 3290.33058           |
| 2012-07-03 | 3091.4876            |
| 2012-07-04 | 3159.75207           |
| 2012-07-05 | 3113.63636           |
| 2012-07-06 | 3022.31405           |
| 2012-07-07 | 2858.09917           |
| 2012-07-08 | 2852.14876           |
| 2012-07-09 | 2883.38843           |
| 2012-07-10 | 2786.28099           |
| 2012-07-11 | 2929.50413           |
| 2012-07-12 | 2840.41322           |
| 2012-07-13 | 2866.52893           |
| 2012-07-14 | 3099.91736           |
| 2012-07-15 | 3032.97521           |
| 2012-07-16 | 2895.53719           |
| 2012-07-17 | 2698.59504           |
| 2012-07-18 | 2777.93388           |
| 2012-07-19 | 2651.32231           |
| 2012-07-20 | 2710.08264           |
| 2012-07-21 | 2911.73554           |
| 2012-07-22 | 2578.92562           |
| 2012-07-23 | 2729.2562            |
| 2012-07-24 | 2912.39669           |
| 2012-07-25 | 2606.44628           |
| 2012-07-26 | 2658.59504           |
| 2012-07-27 | 2690.0               |
| 2012-07-28 | 2857.68595           |
| 2012-07-29 | 2774.95868           |
| 2012-07-30 | 2736.1157            |
| 2012-07-31 | 2733.30579           |
| 2012-08-01 | 2600.33058           |
| 2012-08-02 | 2647.93388           |
| 2012-08-03 | 2647.93388           |
| 2012-08-04 | 2358.34711           |
| 2012-08-05 | 2707.43802           |
| 2012-08-06 | 2647.19008           |
| 2012-08-07 | 2538.92562           |
| 2012-08-08 | 2639.91736           |
| 2012-08-09 | 2550.57851           |
| 2012-08-10 | 2677.43802           |
| 2012-08-11 | 2675.70248           |
| 2012-08-12 | 2728.09917           |
| 2012-08-13 | 2715.95041           |
| 2012-08-14 | 2643.47107           |
| 2012-08-15 | 2295.12397           |
| 2012-08-16 | 2625.86777           |
| 2012-08-17 | 2645.45455           |
| 2012-08-18 | 2776.8595            |
| 2012-08-19 | 2776.8595            |
| 2012-08-20 | 2662.97521           |
| 2012-08-21 | 2596.69421           |
| 2012-08-22 | 2519.91736           |
| 2012-08-23 | 2461.07438           |
| 2012-08-24 | 2558.92562           |
| 2012-08-25 | 2577.02479           |
| 2012-08-26 | 2638.01653           |
| 2012-08-27 | 2320.66116           |
| 2012-08-28 | 2854.87603           |
| 2012-08-29 | 2361.4876            |
| 2012-08-30 | 2371.4876            |
| 2012-08-31 | 2448.18182           |
| 2012-09-01 | 2351.15702           |
| 2012-09-02 | 2381.4876            |
| 2012-09-03 | 2376.77686           |
| 2012-09-04 | 2482.06612           |
| 2012-09-05 | 2411.4876            |
| 2012-09-06 | 2446.03306           |
| 2012-09-07 | 2399.75207           |
| 2012-09-08 | 2440.66116           |
| 2012-09-09 | 2419.09091           |
| 2012-09-10 | 2431.40496           |
| 2012-09-11 | 2528.76033           |
| 2012-09-12 | 2563.80165           |
| 2012-09-13 | 2372.31405           |
| 2012-09-14 | 2417.27273           |
| 2012-09-15 | 2475.78512           |
| 2012-09-16 | 2451.57025           |
| 2012-09-17 | 2538.84298           |
| 2012-09-18 | 2354.38017           |
| 2012-09-19 | 2161.98347           |
| 2012-09-20 | 2354.21488           |
| 2012-09-21 | 2370.24793           |
| 2012-09-22 | 2261.15702           |
| 2012-09-23 | 2310.7438            |
| 2012-09-24 | 2283.30579           |
| 2012-09-25 | 2381.98347           |
| 2012-09-26 | 2350.49587           |
| 2012-09-27 | 2305.20661           |
| 2012-09-28 | 2290.57851           |
| 2012-09-29 | 2282.2314            |
| 2012-09-30 | 2174.79339           |
| 2012-10-01 | 2166.61157           |
| 2012-10-02 | 1894.13223           |
| 2012-10-03 | 1947.7686            |
| 2012-10-04 | 1973.55372           |
| 2012-10-05 | 1879.09091           |
| 2012-10-06 | 1939.83471           |
| 2012-10-07 | 1967.76859           |
| 2012-10-08 | 1973.55372           |
| 2012-10-09 | 1762.14876           |
| 2012-10-10 | 1866.52893           |
| 2012-10-11 | 1947.10744           |
| 2012-10-12 | 1867.19008           |
| 2012-10-13 | 1841.23967           |
| 2012-10-14 | 1930.82645           |
| 2012-10-15 | 1044.71074           |
| 2012-10-16 | 819.58678            |
| 2012-10-17 | 640.0                |
| 2012-10-18 | 636.44628            |
| 2012-10-19 | 614.38017            |
| 2012-10-20 | 637.02479            |
| 2012-10-21 | 600.0                |
| 2012-10-22 | 537.68595            |
| 2012-10-23 | 588.09917            |
| 2012-10-24 | 627.68595            |
| 2012-10-25 | 567.02479            |
| 2012-10-26 | 621.65289            |
| 2012-10-27 | 876.69421            |
| 2012-10-28 | 867.68595            |
| 2012-10-29 | 803.1405             |
| 2012-10-30 | 1175.95041           |
| 2012-10-31 | 895.20661            |
| 2012-11-01 | 792.80992            |
| 2012-11-02 | 786.1157             |
| 2012-11-03 | 610.57851            |
| 2012-11-04 | 610.66116            |
| 2012-11-05 | 0.0                  |
| 2012-11-06 | 0.0                  |
| 2012-11-07 | 0.0                  |
| 2012-11-08 | 0.0                  |
| 2012-11-09 | 424.38017            |
| 2012-11-10 | 614.21488            |
| 2012-11-11 | 857.19008            |
| 2012-11-12 | 602.06612            |
| 2012-11-13 | 599.66942            |
| 2012-11-14 | 669.58678            |
| 2012-11-15 | 622.31405            |
| 2012-11-16 | 612.47934            |
| 2012-11-17 | 535.95041            |
| 2012-11-18 | 553.30579            |
| 2012-11-19 | 584.04959            |
| 2012-11-20 | 697.68595            |
| 2012-11-21 | 457.27273            |
| 2012-11-22 | 505.45455            |
| 2012-11-23 | 589.33884            |
| 2012-11-24 | 595.04132            |
| 2012-11-25 | 579.91736            |
| 2012-11-26 | 528.5124             |
| 2012-11-27 | 574.95868            |
| 2012-11-28 | 578.09917            |
| 2012-11-29 | 596.77686            |
| 2012-11-30 | 593.63636            |
| 2012-12-01 | 512.56198            |
| 2012-12-02 | 579.50413            |
| 2012-12-03 | 553.8843             |
| 2012-12-04 | 630.57851            |
| 2012-12-05 | 666.44628            |
| 2012-12-06 | 670.49587            |
| 2012-12-07 | 542.56198            |
| 2012-12-08 | 543.55372            |
| 2012-12-09 | 579.33884            |
| 2012-12-10 | 648.26446            |
| 2012-12-11 | 675.86777            |
| 2012-12-12 | 787.43802            |
| 2012-12-13 | 791.98347            |
| 2012-12-14 | 551.90083            |
| 2012-12-15 | 762.47934            |
| 2012-12-16 | 589.91736            |
| 2012-12-17 | 493.63636            |
| 2012-12-18 | 535.53719            |
| 2012-12-19 | 513.22314            |
| 2012-12-20 | 482.80992            |
| 2012-12-21 | 457.85124            |
| 2012-12-22 | 609.33884            |
| 2012-12-23 | 562.56198            |
| 2012-12-24 | 589.17355            |
| 2012-12-25 | 561.32231            |
| 2012-12-26 | 580.16529            |
| 2012-12-27 | 583.1405             |
| 2012-12-28 | 645.45455            |
| 2012-12-29 | 531.90083            |
| 2012-12-30 | 545.95041            |
| 2012-12-31 | 588.84298            |
| 2013-01-01 | 608.67769            |
| 2013-01-02 | 575.78512            |
| 2013-01-03 | 553.22314            |
| 2013-01-04 | 538.18182            |
| 2013-01-05 | 447.43802            |
| 2013-01-06 | 606.8595             |
| 2013-01-07 | 604.21488            |
| 2013-01-08 | 567.02479            |
| 2013-01-09 | 497.93388            |
| 2013-01-10 | 691.98347            |
| 2013-01-11 | 576.1157             |
| 2013-01-12 | 469.09091            |
| 2013-01-13 | 551.4876             |
| 2013-01-14 | 550.57851            |
| 2013-01-15 | 579.66942            |
| 2013-01-16 | 549.91736            |
| 2013-01-17 | 578.92562            |
| 2013-01-18 | 570.57851            |
| 2013-01-19 | 569.09091            |
| 2013-01-20 | 595.53719            |
| 2013-01-21 | 581.32231            |
| 2013-01-22 | 621.32231            |
| 2013-01-23 | 522.47934            |
| 2013-01-24 | 372.14876            |
| 2013-01-25 | 447.02479            |
| 2013-01-26 | 406.1157             |
| 2013-01-27 | 551.90083            |
| 2013-01-28 | 525.53719            |
| 2013-01-29 | 539.91736            |
| 2013-01-30 | 612.56198            |
| 2013-01-31 | 717.85124            |
| 2013-02-01 | 255.20661            |
| 2013-02-02 | 471.98347            |
| 2013-02-03 | 586.52893            |
| 2013-02-04 | 606.8595             |
| 2013-02-05 | 532.89256            |
| 2013-02-06 | 527.93388            |
| 2013-02-07 | 468.76033            |
| 2013-02-08 | 470.08264            |
| 2013-02-09 | 588.42975            |
| 2013-02-10 | 469.42149            |
| 2013-02-11 | 591.32231            |
| 2013-02-12 | 536.94215            |
| 2013-02-13 | 586.36364            |
| 2013-02-14 | 608.84298            |
| 2013-02-15 | 651.98347            |
| 2013-02-16 | 632.64463            |
| 2013-02-17 | 616.52893            |
| 2013-02-18 | 614.95868            |
| 2013-02-19 | 654.54545            |
| 2013-02-20 | 699.2562             |
| 2013-02-21 | 628.09917            |
| 2013-02-22 | 537.19008            |
| 2013-02-23 | 685.95041            |
| 2013-02-24 | 578.18182            |
| 2013-02-25 | 585.04132            |
| 2013-02-26 | 524.04959            |
| 2013-02-27 | 514.87603            |
| 2013-02-28 | 524.38017            |
| 2013-03-01 | 416.1157             |
| 2013-03-02 | 633.30579            |
| 2013-03-03 | 579.75207            |
| 2013-03-04 | 419.58678            |
| 2013-03-05 | 584.21488            |
| 2013-03-06 | 490.24793            |
| 2013-03-07 | 512.89256            |
| 2013-03-08 | 542.39669            |
| 2013-03-09 | 525.20661            |
| 2013-03-10 | 720.33058            |
| 2013-03-11 | 682.97521            |
| 2013-03-12 | 582.23141            |
| 2013-03-13 | 468.67769            |
| 2013-03-14 | 437.43802            |
| 2013-03-15 | 572.06612            |
| 2013-03-16 | 506.28099            |
| 2013-03-17 | 543.47107            |
| 2013-03-18 | 529.17355            |
| 2013-03-19 | 450.24793            |
| 2013-03-20 | 555.20661            |
| 2013-03-21 | 518.01653            |
| 2013-03-22 | 421.81818            |
| 2013-03-23 | 682.72727            |
| 2013-03-24 | 564.04959            |
| 2013-03-25 | 520.66116            |
| 2013-03-26 | 570.08264            |
| 2013-03-27 | 521.15702            |
| 2013-03-28 | 586.77686            |
| 2013-03-29 | 552.39669            |
| 2013-03-30 | 479.33884            |
| 2013-03-31 | 503.96694            |
| 2013-04-01 | 833.96694            |
| 2013-04-02 | 851.4876             |
| 2013-04-03 | 871.40496            |
| 2013-04-04 | 1006.69421           |
| 2013-04-05 | 1206.8595            |
| 2013-04-06 | 1228.67769           |
| 2013-04-07 | 1263.22314           |
| 2013-04-08 | 1399.42149           |
| 2013-04-09 | 1511.81818           |
| 2013-04-10 | 1362.64463           |
| 2013-04-11 | 1157.43802           |
| 2013-04-12 | 1429.83471           |
| 2013-04-13 | 1347.68595           |
| 2013-04-14 | 1358.59504           |
| 2013-04-15 | 1149.83471           |
| 2013-04-16 | 686.52893            |
| 2013-04-17 | 439.17355            |
| 2013-04-18 | 539.75207            |
| 2013-04-19 | 833.96694            |
| 2013-04-20 | 1549.17355           |
| 2013-04-21 | 1546.36364           |
| 2013-04-22 | 1326.77686           |
| 2013-04-23 | 1966.52893           |
| 2013-04-24 | 1972.97521           |
| 2013-04-25 | 2102.39669           |
| 2013-04-26 | 2111.57025           |
| 2013-04-27 | 2057.10744           |
| 2013-04-28 | 2555.53719           |
| 2013-04-29 | 2439.33884           |
| 2013-04-30 | 2267.85124           |
| 2013-05-01 | 2304.95868           |
| 2013-05-02 | 2303.38843           |
| 2013-05-03 | 2244.04959           |
| 2013-05-04 | 2147.68595           |
| 2013-05-05 | 2270.16529           |
| 2013-05-06 | 2295.45455           |
| 2013-05-07 | 2280.33058           |
| 2013-05-08 | 2275.3719            |
| 2013-05-09 | 2219.2562            |
| 2013-05-10 | 2314.79339           |
| 2013-05-11 | 2219.91736           |
| 2013-05-12 | 2273.30579           |
| 2013-05-13 | 2770.24793           |
| 2013-05-14 | 2779.09091           |
| 2013-05-15 | 2692.72727           |
| 2013-05-16 | 1838.26446           |
| 2013-05-17 | 1255.28926           |
| 2013-05-18 | 1775.3719            |
| 2013-05-19 | 1445.53719           |
| 2013-05-20 | 2579.91736           |
| 2013-05-21 | 2206.69421           |
| 2013-05-22 | 2236.03306           |
| 2013-05-23 | 2173.55372           |
| 2013-05-24 | 2315.53719           |
| 2013-05-25 | 2172.80992           |
| 2013-05-26 | 2283.80165           |
| 2013-05-27 | 1895.86777           |
| 2013-05-28 | 1598.76033           |
| 2013-05-29 | 1676.03306           |
| 2013-05-30 | 1780.33058           |
| 2013-05-31 | 1909.91736           |
| 2013-06-01 | 2138.76033           |
| 2013-06-02 | 2065.3719            |
| 2013-06-03 | 2020.57851           |
| 2013-06-04 | 2466.19835           |
| 2013-06-05 | 2221.73554           |
| 2013-06-06 | 2207.19008           |
| 2013-06-07 | 2013.05785           |
| 2013-06-08 | 2127.02479           |
| 2013-06-09 | 1942.72727           |
| 2013-06-10 | 2230.16529           |
| 2013-06-11 | 2070.66116           |
| 2013-06-12 | 2037.68595           |
| 2013-06-13 | 1943.96694           |
| 2013-06-14 | 1880.82645           |
| 2013-06-15 | 2037.85124           |
| 2013-06-16 | 2262.39669           |
| 2013-06-17 | 2353.30579           |
| 2013-06-18 | 2382.06612           |
| 2013-06-19 | 2310.33058           |
| 2013-06-20 | 2724.38017           |
| 2013-06-21 | 3092.06612           |
| 2013-06-22 | 3080.41322           |
| 2013-06-23 | 3013.55372           |
| 2013-06-24 | 2973.47107           |
| 2013-06-25 | 3127.02479           |
| 2013-06-26 | 3278.84298           |
| 2013-06-27 | 3229.09091           |
| 2013-06-28 | 3066.19835           |
| 2013-06-29 | 3219.50413           |
| 2013-06-30 | 3240.33058           |
| 2013-07-01 | 3225.95041           |
| 2013-07-02 | 3340.24793           |
| 2013-07-03 | 3187.7686            |
| 2013-07-04 | 3335.61983           |
| 2013-07-05 | 3109.58678           |
| 2013-07-06 | 3375.20661           |
| 2013-07-07 | 3374.13223           |
| 2013-07-08 | 3440.16529           |
| 2013-07-09 | 3279.09091           |
| 2013-07-10 | 3330.7438            |
| 2013-07-11 | 3440.99174           |
| 2013-07-12 | 3273.1405            |
| 2013-07-13 | 3340.16529           |
| 2013-07-14 | 3284.6281            |
| 2013-07-15 | 3362.56198           |
| 2013-07-16 | 3223.80165           |
| 2013-07-17 | 3157.10744           |
| 2013-07-18 | 3117.68595           |
| 2013-07-19 | 2850.49587           |
| 2013-07-20 | 2837.68595           |
| 2013-07-21 | 3033.96694           |
| 2013-07-22 | 3127.35537           |
| 2013-07-23 | 2989.2562            |
| 2013-07-24 | 3133.22314           |
| 2013-07-25 | 3208.84298           |
| 2013-07-26 | 3141.15702           |
| 2013-07-27 | 3148.26446           |
| 2013-07-28 | 3174.95868           |
| 2013-07-29 | 3064.95868           |
| 2013-07-30 | 3072.14876           |
| 2013-07-31 | 2968.01653           |
| 2013-08-01 | 2977.19008           |
| 2013-08-02 | 3056.77686           |
| 2013-08-03 | 2973.22314           |
| 2013-08-04 | 2964.46281           |
| 2013-08-05 | 2922.80992           |
| 2013-08-06 | 2735.78512           |
| 2013-08-07 | 2919.42149           |
| 2013-08-08 | 2944.71074           |
| 2013-08-09 | 2856.94215           |
| 2013-08-10 | 3031.4876            |
| 2013-08-11 | 2870.7438            |
| 2013-08-12 | 2576.1157            |
| 2013-08-13 | 2797.27273           |
| 2013-08-14 | 2689.17355           |
| 2013-08-15 | 2833.38843           |
| 2013-08-16 | 2861.65289           |
| 2013-08-17 | 2807.60331           |
| 2013-08-18 | 2907.60331           |
| 2013-08-19 | 2662.47934           |
| 2013-08-20 | 2721.57025           |
| 2013-08-21 | 2923.8843            |
| 2013-08-22 | 3014.79339           |
| 2013-08-23 | 2927.27273           |
| 2013-08-24 | 3007.60331           |
| 2013-08-25 | 2799.09091           |
| 2013-08-26 | 3065.78512           |
| 2013-08-27 | 2749.33884           |
| 2013-08-28 | 2854.95868           |
| 2013-08-29 | 2715.61983           |
| 2013-08-30 | 2635.04132           |
| 2013-08-31 | 2718.67769           |
| 2013-09-01 | 2793.1405            |
| 2013-09-02 | 2763.8843            |
| 2013-09-03 | 2860.16529           |
| 2013-09-04 | 2709.42149           |
| 2013-09-05 | 2865.53719           |
| 2013-09-06 | 2767.93388           |
| 2013-09-07 | 2691.73554           |
| 2013-09-08 | 2753.80165           |
| 2013-09-09 | 2719.66942           |
| 2013-09-10 | 2624.21488           |
| 2013-09-11 | 2360.90909           |
| 2013-09-12 | 2469.00826           |
| 2013-09-13 | 2305.04132           |
| 2013-09-14 | 2171.57025           |
| 2013-09-15 | 2250.24793           |
| 2013-09-16 | 2211.90083           |
| 2013-09-17 | 2093.47107           |
| 2013-09-18 | 2141.57025           |
| 2013-09-19 | 2111.65289           |
| 2013-09-20 | 1963.63636           |
| 2013-09-21 | 2162.64463           |
| 2013-09-22 | 2047.43802           |
| 2013-09-23 | 2044.95868           |
| 2013-09-24 | 1867.93388           |
| 2013-09-25 | 1666.03306           |
| 2013-09-26 | 1849.50413           |
| 2013-09-27 | 1823.55372           |
| 2013-09-28 | 1805.12397           |
| 2013-09-29 | 1881.4876            |
| 2013-09-30 | 1798.67769           |
| 2013-10-01 | 1820.57851           |
| 2013-10-02 | 1877.52066           |
| 2013-10-03 | 1944.79339           |
| 2013-10-04 | 1984.46281           |
| 2013-10-05 | 1844.46281           |
| 2013-10-06 | 1779.75207           |
| 2013-10-07 | 1909.75207           |
| 2013-10-08 | 1824.13223           |
| 2013-10-09 | 1470.41322           |
| 2013-10-10 | 1666.36364           |
| 2013-10-11 | 1709.66942           |
| 2013-10-12 | 1579.75207           |
| 2013-10-13 | 1617.19008           |
| 2013-10-14 | 1509.09091           |
| 2013-10-15 | 1644.21488           |
| 2013-10-16 | 1606.44628           |
| 2013-10-17 | 1663.8843            |
| 2013-10-18 | 1733.05785           |
| 2013-10-19 | 1492.14876           |
| 2013-10-20 | 1737.68595           |
| 2013-10-21 | 1644.29752           |
| 2013-10-22 | 1584.38017           |
| 2013-10-23 | 1647.52066           |
| 2013-10-24 | 1632.72727           |
| 2013-10-25 | 1619.83471           |
| 2013-10-26 | 1620.7438            |
| 2013-10-27 | 1506.28099           |
| 2013-10-28 | 1217.27273           |
| 2013-10-29 | 0.0                  |
| 2013-10-30 | 0.0                  |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 0.0                  |
| 2013-11-09 | 0.0                  |
| 2013-11-10 | 0.0                  |
| 2013-11-11 | 0.0                  |
| 2013-11-12 | 0.0                  |
| 2013-11-13 | 0.0                  |
| 2013-11-14 | 0.0                  |
| 2013-11-15 | 0.0                  |
| 2013-11-16 | 0.0                  |
| 2013-11-17 | 0.0                  |
| 2013-11-18 | 0.0                  |
| 2013-11-19 | 0.0                  |
| 2013-11-20 | 0.0                  |
| 2013-11-21 | 0.0                  |
| 2013-11-22 | 0.0                  |
| 2013-11-23 | 0.0                  |
| 2013-11-24 | 0.0                  |
| 2013-11-25 | 0.0                  |
| 2013-11-26 | 0.0                  |
| 2013-11-27 | 0.0                  |
| 2013-11-28 | 0.0                  |
| 2013-11-29 | 0.0                  |
| 2013-11-30 | 0.0                  |
| 2013-12-01 | 0.0                  |
| 2013-12-02 | 0.0                  |
| 2013-12-03 | 0.0                  |
| 2013-12-04 | 0.0                  |
| 2013-12-05 | 0.0                  |
| 2013-12-06 | 0.0                  |
| 2013-12-07 | 0.0                  |
| 2013-12-08 | 0.0                  |
| 2013-12-09 | 0.0                  |
| 2013-12-10 | 0.0                  |
| 2013-12-11 | 0.0                  |
| 2013-12-12 | 0.0                  |
| 2013-12-13 | 0.0                  |
| 2013-12-14 | 0.0                  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 0.0                  |
| 2014-01-11 | 0.0                  |
| 2014-01-12 | 0.0                  |
| 2014-01-13 | 0.0                  |
| 2014-01-14 | 0.0                  |
| 2014-01-15 | 0.0                  |
| 2014-01-16 | 0.0                  |
| 2014-01-17 | 0.0                  |
| 2014-01-18 | 0.0                  |
| 2014-01-19 | 0.0                  |
| 2014-01-20 | 0.0                  |
| 2014-01-21 | 0.0                  |
| 2014-01-22 | 0.0                  |
| 2014-01-23 | 0.0                  |
| 2014-01-24 | 0.0                  |
| 2014-01-25 | 0.0                  |
| 2014-01-26 | 0.0                  |
| 2014-01-27 | 0.0                  |
| 2014-01-28 | 0.0                  |
| 2014-01-29 | 0.0                  |
| 2014-01-30 | 0.0                  |
| 2014-01-31 | 0.0                  |
| 2014-02-01 | 0.0                  |
| 2014-02-02 | 0.0                  |
| 2014-02-03 | 0.0                  |
| 2014-02-04 | 0.0                  |
| 2014-02-05 | 358.76033            |
| 2014-02-06 | 738.09917            |
| 2014-02-07 | 112.80992            |
| 2014-02-08 | 148.34711            |
| 2014-02-09 | 310.16529            |
| 2014-02-10 | 484.87603            |
| 2014-02-11 | 430.57851            |
| 2014-02-12 | 452.97521            |
| 2014-02-13 | 295.3719             |
| 2014-02-14 | 469.66942            |
| 2014-02-15 | 499.2562             |
| 2014-02-16 | 448.09917            |
| 2014-02-17 | 505.45455            |
| 2014-02-18 | 435.28926            |
| 2014-02-19 | 593.30579            |
| 2014-02-20 | 708.42975            |
| 2014-02-21 | 687.19008            |
| 2014-02-22 | 658.59504            |
| 2014-02-23 | 659.83471            |
| 2014-02-24 | 780.90909            |
| 2014-02-25 | 643.38843            |
| 2014-02-26 | 526.03306            |
| 2014-02-27 | 549.00826            |
| 2014-02-28 | 588.01653            |
| 2014-03-01 | 580.99174            |
| 2014-03-02 | 553.55372            |
| 2014-03-03 | 529.00826            |
| 2014-03-04 | 548.42975            |
| 2014-03-05 | 611.98347            |
| 2014-03-06 | 620.66116            |
| 2014-03-07 | 763.38843            |
| 2014-03-08 | 1109.91736           |
| 2014-03-09 | 1111.57025           |
| 2014-03-10 | 1248.92562           |
| 2014-03-11 | 1361.81818           |
| 2014-03-12 | 1366.8595            |
| 2014-03-13 | 1563.71901           |
| 2014-03-14 | 1346.36364           |
| 2014-03-15 | 1335.95041           |
| 2014-03-16 | 1420.99174           |
| 2014-03-17 | 888.67769            |
| 2014-03-18 | 919.2562             |
| 2014-03-19 | 754.46281            |
| 2014-03-20 | 556.69421            |
| 2014-03-21 | 524.29752            |
| 2014-03-22 | 537.60331            |
| 2014-03-23 | 574.46281            |
| 2014-03-24 | 471.4876             |
| 2014-03-25 | 492.23141            |
| 2014-03-26 | 397.52066            |
| 2014-03-27 | 446.69421            |
| 2014-03-28 | 550.82645            |
| 2014-03-29 | 502.80992            |
| 2014-03-30 | 561.40496            |
| 2014-03-31 | 658.09917            |
| 2014-04-01 | 375.78512            |
| 2014-04-02 | 799.33884            |
| 2014-04-03 | 796.61157            |
| 2014-04-04 | 1271.73554           |
| 2014-04-05 | 1376.19835           |
| 2014-04-06 | 1365.04132           |
| 2014-04-07 | 1234.13223           |
| 2014-04-08 | 1468.18182           |
| 2014-04-09 | 1668.18182           |
| 2014-04-10 | 1418.01653           |
| 2014-04-11 | 1193.47107           |
| 2014-04-12 | 1357.68595           |
| 2014-04-13 | 1191.32231           |
| 2014-04-14 | 1425.45455           |
| 2014-04-15 | 1352.14876           |
| 2014-04-16 | 1575.61983           |
| 2014-04-17 | 1438.34711           |
| 2014-04-18 | 1564.71074           |
| 2014-04-19 | 1615.61983           |
| 2014-04-20 | 1635.53719           |
| 2014-04-21 | 1624.87603           |
| 2014-04-22 | 1370.82645           |
| 2014-04-23 | 1320.66116           |
| 2014-04-24 | 1346.03306           |
| 2014-04-25 | 1718.09917           |
| 2014-04-26 | 1550.41322           |
| 2014-04-27 | 1420.82645           |
| 2014-04-28 | 1465.20661           |
| 2014-04-29 | 1845.3719            |
| 2014-04-30 | 1883.80165           |
| 2014-05-01 | 1958.92562           |
| 2014-05-02 | 2020.7438            |
| 2014-05-03 | 1936.19835           |
| 2014-05-04 | 1973.71901           |
| 2014-05-05 | 1460.33058           |
| 2014-05-06 | 1684.29752           |
| 2014-05-07 | 1616.94215           |
| 2014-05-08 | 1840.66116           |
| 2014-05-09 | 2032.56198           |
| 2014-05-10 | 2277.7686            |
| 2014-05-11 | 2311.4876            |
| 2014-05-12 | 1925.28926           |
| 2014-05-13 | 2071.15702           |
| 2014-05-14 | 1896.61157           |
| 2014-05-15 | 2279.50413           |
| 2014-05-16 | 2083.1405            |
| 2014-05-17 | 2523.8843            |
| 2014-05-18 | 2302.97521           |
| 2014-05-19 | 2386.36364           |
| 2014-05-20 | 1910.41322           |
| 2014-05-21 | 1288.09917           |
| 2014-05-22 | 1060.82645           |
| 2014-05-23 | 1340.90909           |
| 2014-05-24 | 2440.57851           |
| 2014-05-25 | 3520.16529           |
| 2014-05-26 | 4723.22314           |
| 2014-05-27 | 5905.61983           |
| 2014-05-28 | 6107.02479           |
| 2014-05-29 | 7184.54545           |
| 2014-05-30 | 8516.52893           |
| 2014-05-31 | 10198.9256           |
| 2014-06-01 | 10674.6281           |
| 2014-06-02 | 10681.157            |
| 2014-06-03 | 10663.3884           |
| 2014-06-04 | 10584.4628           |
| 2014-06-05 | 10480.8265           |
| 2014-06-06 | 10505.9504           |
| 2014-06-07 | 10493.6364           |
| 2014-06-08 | 10500.5785           |
| 2014-06-09 | 10496.0331           |
| 2014-06-10 | 10490.1653           |
| 2014-06-11 | 10436.9422           |
| 2014-06-12 | 10433.6364           |
| 2014-06-13 | 10436.281            |
| 2014-06-14 | 10450.4959           |
| 2014-06-15 | 10451.157            |
| 2014-06-16 | 10466.9422           |
| 2014-06-17 | 10482.8099           |
| 2014-06-18 | 10527.2727           |
| 2014-06-19 | 10540.0826           |
| 2014-06-20 | 10490.1653           |
| 2014-06-21 | 10524.7107           |
| 2014-06-22 | 10434.3802           |
| 2014-06-23 | 10448.1818           |
| 2014-06-24 | 10409.9174           |
| 2014-06-25 | 10035.0413           |
| 2014-06-26 | 8672.64463           |
| 2014-06-27 | 7473.30579           |
| 2014-06-28 | 5984.54545           |
| 2014-06-29 | 5726.94215           |
| 2014-06-30 | 4770.57851           |
| 2014-07-01 | 3694.04959           |
| 2014-07-02 | 3051.23967           |
| 2014-07-03 | 2923.80165           |
| 2014-07-04 | 3105.86777           |
| 2014-07-05 | 3318.59504           |
| 2014-07-06 | 3238.18182           |
| 2014-07-07 | 3363.1405            |
| 2014-07-08 | 3580.24793           |
| 2014-07-09 | 3526.69421           |
| 2014-07-10 | 3306.69421           |
| 2014-07-11 | 3277.35537           |
| 2014-07-12 | 3367.68595           |
| 2014-07-13 | 3540.99174           |
| 2014-07-14 | 3966.44628           |
| 2014-07-15 | 1477.43802           |
| 2014-07-16 | 0.0                  |
| 2014-07-17 | 0.0                  |
| 2014-07-18 | 0.0                  |
| 2014-07-19 | 0.0                  |
| 2014-07-20 | 0.0                  |
| 2014-07-21 | 0.0                  |
| 2014-07-22 | 0.0                  |
| 2014-07-23 | 1487.43802           |
| 2014-07-24 | 4807.93388           |
| 2014-07-25 | 4490.66116           |
| 2014-07-26 | 4615.78512           |
| 2014-07-27 | 3840.41322           |
| 2014-07-28 | 3838.01653           |
| 2014-07-29 | 3414.95868           |
| 2014-07-30 | 3336.69421           |
| 2014-07-31 | 3356.03306           |
| 2014-08-01 | 3483.30579           |
| 2014-08-02 | 3282.64463           |
| 2014-08-03 | 3323.8843            |
| 2014-08-04 | 3462.23141           |
| 2014-08-05 | 3431.73554           |
| 2014-08-06 | 3469.2562            |
| 2014-08-07 | 3501.4876            |
| 2014-08-08 | 3379.75207           |
| 2014-08-09 | 3467.02479           |
| 2014-08-10 | 3316.36364           |
| 2014-08-11 | 3476.94215           |
| 2014-08-12 | 3334.38017           |
| 2014-08-13 | 3480.99174           |
| 2014-08-14 | 3514.71074           |
| 2014-08-15 | 3455.3719            |
| 2014-08-16 | 3363.71901           |
| 2014-08-17 | 3422.97521           |
| 2014-08-18 | 3312.31405           |
| 2014-08-19 | 3456.03306           |
| 2014-08-20 | 3190.7438            |
| 2014-08-21 | 3495.12397           |
| 2014-08-22 | 3447.10744           |
| 2014-08-23 | 3459.17355           |
| 2014-08-24 | 3475.86777           |
| 2014-08-25 | 3433.1405            |
| 2014-08-26 | 3524.29752           |
| 2014-08-27 | 3088.5124            |
| 2014-08-28 | 3159.17355           |
| 2014-08-29 | 2989.09091           |
| 2014-08-30 | 3014.54545           |
| 2014-08-31 | 3142.47934           |
| 2014-09-01 | 2901.15702           |
| 2014-09-02 | 2410.41322           |
| 2014-09-03 | 3865.61983           |
| 2014-09-04 | 2586.77686           |
| 2014-09-05 | 2735.28926           |
| 2014-09-06 | 2770.49587           |
| 2014-09-07 | 2909.42149           |
| 2014-09-08 | 2533.63636           |
| 2014-09-09 | 2595.53719           |
| 2014-09-10 | 2349.42149           |
| 2014-09-11 | 2645.95041           |
| 2014-09-12 | 2784.38017           |
| 2014-09-13 | 2617.52066           |
| 2014-09-14 | 2747.10744           |
| 2014-09-15 | 2593.47107           |
| 2014-09-16 | 2549.09091           |
| 2014-09-17 | 3265.95041           |
| 2014-09-18 | 2704.29752           |
| 2014-09-19 | 2857.43802           |
| 2014-09-20 | 2794.46281           |
| 2014-09-21 | 2760.41322           |
| 2014-09-22 | 2766.28099           |
| 2014-09-23 | 2556.36364           |
| 2014-09-24 | 2636.94215           |
| 2014-09-25 | 2597.52066           |
| 2014-09-26 | 2739.33884           |
| 2014-09-27 | 2823.80165           |
| 2014-09-28 | 2800.08264           |
| 2014-09-29 | 2684.38017           |
| 2014-09-30 | 2606.69421           |
| 2014-10-01 | 2446.28099           |
| 2014-10-02 | 2555.04132           |
| 2014-10-03 | 2467.02479           |
| 2014-10-04 | 2908.59504           |
| 2014-10-05 | 2931.40496           |
| 2014-10-06 | 2684.46281           |
| 2014-10-07 | 2946.36364           |
| 2014-10-08 | 2788.34711           |
| 2014-10-09 | 3087.7686            |
| 2014-10-10 | 2321.07438           |
| 2014-10-11 | 2661.07438           |
| 2014-10-12 | 2629.91736           |
| 2014-10-13 | 2627.60331           |
| 2014-10-14 | 2464.87603           |
| 2014-10-15 | 1636.8595            |
| 2014-10-16 | 2267.85124           |
| 2014-10-17 | 2571.32231           |
| 2014-10-18 | 1917.93388           |
| 2014-10-19 | 2081.73554           |
| 2014-10-20 | 806.52893            |
| 2014-10-21 | 0.0                  |
| 2014-10-22 | 0.0                  |
| 2014-10-23 | 0.0                  |
| 2014-10-24 | 0.0                  |
| 2014-10-25 | 0.0                  |
| 2014-10-26 | 0.0                  |
| 2014-10-27 | 0.0                  |
| 2014-10-28 | 0.0                  |
| 2014-10-29 | 0.0                  |
| 2014-10-30 | 0.0                  |
| 2014-10-31 | 0.0                  |
| 2014-11-01 | 0.0                  |
| 2014-11-02 | 0.0                  |
| 2014-11-03 | 0.0                  |
| 2014-11-04 | 0.0                  |
| 2014-11-05 | 858.34711            |
| 2014-11-06 | 548.5124             |
| 2014-11-07 | 451.40496            |
| 2014-11-08 | 589.75207            |
| 2014-11-09 | 428.5124             |
| 2014-11-10 | 440.66116            |
| 2014-11-11 | 584.38017            |
| 2014-11-12 | 739.33884            |
| 2014-11-13 | 593.80165            |
| 2014-11-14 | 477.85124            |
| 2014-11-15 | 584.54545            |
| 2014-11-16 | 464.71074            |
| 2014-11-17 | 779.50413            |
| 2014-11-18 | 1009.58678           |
| 2014-11-19 | 1258.09917           |
| 2014-11-20 | 1007.35537           |
| 2014-11-21 | 1128.5124            |
| 2014-11-22 | 1038.84298           |
| 2014-11-23 | 1644.6281            |
| 2014-11-24 | 1097.76859           |
| 2014-11-25 | 1142.89256           |
| 2014-11-26 | 1062.97521           |
| 2014-11-27 | 969.00826            |
| 2014-11-28 | 1204.38017           |
| 2014-11-29 | 1031.81818           |
| 2014-11-30 | 1380.82645           |
| 2014-12-01 | 1115.20661           |
| 2014-12-02 | 1285.28926           |
| 2014-12-03 | 1428.09917           |
| 2014-12-04 | 1422.47934           |
| 2014-12-05 | 1497.52066           |
| 2014-12-06 | 1863.96694           |
| 2014-12-07 | 1567.52066           |
| 2014-12-08 | 1426.19835           |
| 2014-12-09 | 1502.31405           |
| 2014-12-10 | 1461.4876            |
| 2014-12-11 | 1797.60331           |
| 2014-12-12 | 1991.07438           |
| 2014-12-13 | 2002.31405           |
| 2014-12-14 | 2218.26446           |
| 2014-12-15 | 2064.79339           |
| 2014-12-16 | 1993.8843            |
| 2014-12-17 | 2069.83471           |
| 2014-12-18 | 2029.42149           |
| 2014-12-19 | 1963.05785           |
| 2014-12-20 | 1955.53719           |
| 2014-12-21 | 1962.06612           |
| 2014-12-22 | 2020.49587           |
| 2014-12-23 | 1987.35537           |
| 2014-12-24 | 1695.70248           |
| 2014-12-25 | 2059.33884           |
| 2014-12-26 | 1854.29752           |
| 2014-12-27 | 1756.19835           |
| 2014-12-28 | 1653.71901           |
| 2014-12-29 | 2467.60331           |
| 2014-12-30 | 1957.85124           |
| 2014-12-31 | 2113.71901           |
| 2015-01-01 | 2048.76033           |
| 2015-01-02 | 2123.22314           |
| 2015-01-03 | 1498.34711           |
| 2015-01-04 | 2084.71074           |
| 2015-01-05 | 1995.28926           |
| 2015-01-06 | 2193.96694           |
| 2015-01-07 | 2153.1405            |
| 2015-01-08 | 2336.03306           |
| 2015-01-09 | 2156.61157           |
| 2015-01-10 | 2098.26446           |
| 2015-01-11 | 2260.49587           |
| 2015-01-12 | 2072.47934           |
| 2015-01-13 | 2080.08264           |
| 2015-01-14 | 1691.65289           |
| 2015-01-15 | 2045.04132           |
| 2015-01-16 | 1784.6281            |
| 2015-01-17 | 1983.22314           |
| 2015-01-18 | 1904.29752           |
| 2015-01-19 | 2144.13223           |
| 2015-01-20 | 2121.73554           |
| 2015-01-21 | 2067.19008           |
| 2015-01-22 | 2060.57851           |
| 2015-01-23 | 2112.64463           |
| 2015-01-24 | 2028.5124            |
| 2015-01-25 | 2145.12397           |
| 2015-01-26 | 1632.89256           |
| 2015-01-27 | 1432.2314            |
| 2015-01-28 | 1445.78512           |
| 2015-01-29 | 1300.66116           |
| 2015-01-30 | 1258.76033           |
| 2015-01-31 | 1363.80165           |
| 2015-02-01 | 1388.09917           |
| 2015-02-02 | 1377.52066           |
| 2015-02-03 | 1701.73554           |
| 2015-02-04 | 1548.09917           |
| 2015-02-05 | 726.61157            |
| 2015-02-06 | 1217.35537           |
| 2015-02-07 | 1157.85124           |
| 2015-02-08 | 1157.10744           |
| 2015-02-09 | 915.3719             |
| 2015-02-10 | 1014.79339           |
| 2015-02-11 | 956.03306            |
| 2015-02-12 | 933.22314            |
| 2015-02-13 | 650.49587            |
| 2015-02-14 | 847.52066            |
| 2015-02-15 | 1118.76033           |
| 2015-02-16 | 960.7438             |
| 2015-02-17 | 1037.27273           |
| 2015-02-18 | 1010.57851           |
| 2015-02-19 | 949.50413            |
| 2015-02-20 | 941.90083            |
| 2015-02-21 | 1039.91736           |
| 2015-02-22 | 1026.61157           |
| 2015-02-23 | 1056.8595            |
| 2015-02-24 | 1054.79339           |
| 2015-02-25 | 1102.72727           |
| 2015-02-26 | 1294.21488           |
| 2015-02-27 | 1284.54545           |
| 2015-02-28 | 1152.47934           |
| 2015-03-01 | 1086.77686           |
| 2015-03-02 | 988.67769            |
| 2015-03-03 | 962.72727            |
| 2015-03-04 | 1019.00826           |
| 2015-03-05 | 1014.79339           |
| 2015-03-06 | 1261.4876            |
| 2015-03-07 | 994.29752            |
| 2015-03-08 | 1170.41322           |
| 2015-03-09 | 868.59504            |
| 2015-03-10 | 907.93388            |
| 2015-03-11 | 1015.28926           |
| 2015-03-12 | 974.04959            |
| 2015-03-13 | 956.94215            |
| 2015-03-14 | 912.47934            |
| 2015-03-15 | 994.29752            |
| 2015-03-16 | 951.57025            |
| 2015-03-17 | 1126.19835           |
| 2015-03-18 | 990.49587            |
| 2015-03-19 | 954.21488            |
| 2015-03-20 | 774.04959            |
| 2015-03-21 | 801.32231            |
| 2015-03-22 | 777.60331            |
| 2015-03-23 | 821.65289            |
| 2015-03-24 | 706.94215            |
| 2015-03-25 | 688.01653            |
| 2015-03-26 | 798.67769            |
| 2015-03-27 | 830.82645            |
| 2015-03-28 | 719.91736            |
| 2015-03-29 | 714.95868            |
| 2015-03-30 | 741.90083            |
| 2015-03-31 | 865.95041            |
| 2015-04-01 | 951.98347            |
| 2015-04-02 | 922.89256            |
| 2015-04-03 | 1082.89256           |
| 2015-04-04 | 1026.03306           |
| 2015-04-05 | 1385.53719           |
| 2015-04-06 | 1253.47107           |
| 2015-04-07 | 544.21488            |
| 2015-04-08 | 1178.59504           |
| 2015-04-09 | 1186.36364           |
| 2015-04-10 | 1359.00826           |
| 2015-04-11 | 1345.53719           |
| 2015-04-12 | 1494.29752           |
| 2015-04-13 | 1743.30579           |
| 2015-04-14 | 1204.29752           |
| 2015-04-15 | 1128.67769           |
| 2015-04-16 | 1430.57851           |
| 2015-04-17 | 2477.68595           |
| 2015-04-18 | 2446.19835           |
| 2015-04-19 | 2055.70248           |
| 2015-04-20 | 2468.76033           |
| 2015-04-21 | 2329.09091           |
| 2015-04-22 | 2345.86777           |
| 2015-04-23 | 2565.04132           |
| 2015-04-24 | 2121.65289           |
| 2015-04-25 | 2074.79339           |
| 2015-04-26 | 2222.2314            |
| 2015-04-27 | 2035.61983           |
| 2015-04-28 | 2195.28926           |
| 2015-04-29 | 2277.93388           |
| 2015-04-30 | 2366.94215           |
| 2015-05-01 | 2451.73554           |
| 2015-05-02 | 2423.80165           |
| 2015-05-03 | 2497.19008           |
| 2015-05-04 | 2437.93388           |
| 2015-05-05 | 2625.3719            |
| 2015-05-06 | 3111.32231           |
| 2015-05-07 | 3510.99174           |
| 2015-05-08 | 4956.36364           |
| 2015-05-09 | 6004.04959           |
| 2015-05-10 | 5107.52066           |
| 2015-05-11 | 3640.0               |
| 2015-05-12 | 3103.47107           |
| 2015-05-13 | 2646.44628           |
| 2015-05-14 | 2378.09917           |
| 2015-05-15 | 2489.09091           |
| 2015-05-16 | 2478.84298           |
| 2015-05-17 | 2486.36364           |
| 2015-05-18 | 2257.02479           |
| 2015-05-19 | 2479.91736           |
| 2015-05-20 | 2230.08264           |
| 2015-05-21 | 2333.96694           |
| 2015-05-22 | 2443.8843            |
| 2015-05-23 | 2447.19008           |
| 2015-05-24 | 2392.14876           |
| 2015-05-25 | 2158.42975           |
| 2015-05-26 | 2207.85124           |
| 2015-05-27 | 2045.28926           |
| 2015-05-28 | 1870.82645           |
| 2015-05-29 | 1582.14876           |
| 2015-05-30 | 1729.33884           |
| 2015-05-31 | 1430.49587           |
| 2015-06-01 | 1126.03306           |
| 2015-06-02 | 878.26446            |
| 2015-06-03 | 766.77686            |
| 2015-06-04 | 1353.71901           |
| 2015-06-05 | 2065.70248           |
| 2015-06-06 | 2365.04132           |
| 2015-06-07 | 2545.3719            |
| 2015-06-08 | 2509.66942           |
| 2015-06-09 | 2374.6281            |
| 2015-06-10 | 2236.61157           |
| 2015-06-11 | 3699.42149           |
| 2015-06-12 | 4121.81818           |
| 2015-06-13 | 4896.94215           |
| 2015-06-14 | 5355.61983           |
| 2015-06-15 | 5938.26446           |
| 2015-06-16 | 6402.39669           |
| 2015-06-17 | 7505.20661           |
| 2015-06-18 | 9486.19835           |
| 2015-06-19 | 10516.6116           |
| 2015-06-20 | 10506.0331           |
| 2015-06-21 | 10488.5124           |
| 2015-06-22 | 10459.0909           |
| 2015-06-23 | 10466.7769           |
| 2015-06-24 | 10492.4793           |
| 2015-06-25 | 10540.1653           |
| 2015-06-26 | 10547.7686           |
| 2015-06-27 | 10374.9587           |
| 2015-06-28 | 10519.7521           |
| 2015-06-29 | 9789.33884           |
| 2015-06-30 | 8027.02479           |
| 2015-07-01 | 6096.61157           |
| 2015-07-02 | 4677.60331           |
| 2015-07-03 | 3255.86777           |
| 2015-07-04 | 4111.57025           |
| 2015-07-05 | 4664.46281           |
| 2015-07-06 | 4598.26446           |
| 2015-07-07 | 4569.66942           |
| 2015-07-08 | 4498.67769           |
| 2015-07-09 | 4530.41322           |
| 2015-07-10 | 4974.29752           |
| 2015-07-11 | 5582.47934           |
| 2015-07-12 | 5810.57851           |
| 2015-07-13 | 5760.16529           |
| 2015-07-14 | 5261.4876            |
| 2015-07-15 | 5616.52893           |
| 2015-07-16 | 5841.4876            |
| 2015-07-17 | 5793.8843            |
| 2015-07-18 | 6099.17355           |
| 2015-07-19 | 5899.50413           |
| 2015-07-20 | 5707.02479           |
| 2015-07-21 | 5804.21488           |
| 2015-07-22 | 5222.97521           |
| 2015-07-23 | 4132.14876           |
| 2015-07-24 | 3896.77686           |
| 2015-07-25 | 4078.84298           |
| 2015-07-26 | 3619.17355           |
| 2015-07-27 | 3646.36364           |
| 2015-07-28 | 3821.32231           |
| 2015-07-29 | 3460.16529           |
| 2015-07-30 | 3486.19835           |
| 2015-07-31 | 3293.1405            |
| 2015-08-01 | 3346.8595            |
| 2015-08-02 | 3425.28926           |
| 2015-08-03 | 3449.58678           |
| 2015-08-04 | 3516.36364           |
| 2015-08-05 | 3182.06612           |
| 2015-08-06 | 3391.15702           |
| 2015-08-07 | 3506.94215           |
| 2015-08-08 | 3546.28099           |
| 2015-08-09 | 3454.54545           |
| 2015-08-10 | 3442.89256           |
| 2015-08-11 | 3388.34711           |
| 2015-08-12 | 3469.33884           |
| 2015-08-13 | 3562.64463           |
| 2015-08-14 | 3429.91736           |
| 2015-08-15 | 3482.80992           |
| 2015-08-16 | 3447.60331           |
| 2015-08-17 | 3187.43802           |
| 2015-08-18 | 3444.29752           |
| 2015-08-19 | 3467.35537           |
| 2015-08-20 | 3464.29752           |
| 2015-08-21 | 3436.8595            |
| 2015-08-22 | 3344.87603           |
| 2015-08-23 | 3482.97521           |
| 2015-08-24 | 3537.7686            |
| 2015-08-25 | 3407.43802           |
| 2015-08-26 | 3432.89256           |
| 2015-08-27 | 3675.12397           |
| 2015-08-28 | 3460.0               |
| 2015-08-29 | 3186.44628           |
| 2015-08-30 | 3293.22314           |
| 2015-08-31 | 3378.84298           |
| 2015-09-01 | 3453.30579           |
| 2015-09-02 | 3533.80165           |
| 2015-09-03 | 2807.60331           |
| 2015-09-04 | 3444.04959           |
| 2015-09-05 | 3528.18182           |
| 2015-09-06 | 3432.72727           |
| 2015-09-07 | 3463.80165           |
| 2015-09-08 | 3345.86777           |
| 2015-09-09 | 3295.95041           |
| 2015-09-10 | 3375.61983           |
| 2015-09-11 | 3535.04132           |
| 2015-09-12 | 3536.8595            |
| 2015-09-13 | 3475.78512           |
| 2015-09-14 | 3437.43802           |
| 2015-09-15 | 3268.34711           |
| 2015-09-16 | 3324.46281           |
| 2015-09-17 | 3438.76033           |
| 2015-09-18 | 3556.19835           |
| 2015-09-19 | 3387.35537           |
| 2015-09-20 | 3314.6281            |
| 2015-09-21 | 3596.19835           |
| 2015-09-22 | 3423.80165           |
| 2015-09-23 | 3470.90909           |
| 2015-09-24 | 3475.12397           |
| 2015-09-25 | 3461.73554           |
| 2015-09-26 | 3418.76033           |
| 2015-09-27 | 3375.12397           |
| 2015-09-28 | 3244.87603           |
| 2015-09-29 | 3715.12397           |
| 2015-09-30 | 3603.22314           |
| 2015-10-01 | 3383.71901           |
| 2015-10-02 | 3304.79339           |
| 2015-10-03 | 3419.17355           |
| 2015-10-04 | 3541.90083           |
| 2015-10-05 | 3406.28099           |
| 2015-10-06 | 3851.98347           |
| 2015-10-07 | 3828.42975           |
| 2015-10-08 | 3790.49587           |
| 2015-10-09 | 3718.42975           |
| 2015-10-10 | 3684.38017           |
| 2015-10-11 | 3304.54545           |
| 2015-10-12 | 3335.45455           |
| 2015-10-13 | 3845.3719            |
| 2015-10-14 | 3177.85124           |
| 2015-10-15 | 2931.81818           |
| 2015-10-16 | 2917.7686            |
| 2015-10-17 | 3029.58678           |
| 2015-10-18 | 2904.79339           |
| 2015-10-19 | 2748.18182           |
| 2015-10-20 | 2771.81818           |
| 2015-10-21 | 2685.3719            |
| 2015-10-22 | 2703.1405            |
| 2015-10-23 | 2430.33058           |
| 2015-10-24 | 2647.02479           |
| 2015-10-25 | 2461.4876            |
| 2015-10-26 | 2842.14876           |
| 2015-10-27 | 2350.49587           |
| 2015-10-28 | 2535.20661           |
| 2015-10-29 | 2546.28099           |
| 2015-10-30 | 1872.23141           |
| 2015-10-31 | 1023.22314           |
| 2015-11-01 | 1052.72727           |
| 2015-11-02 | 1318.09917           |
| 2015-11-03 | 1135.20661           |
| 2015-11-04 | 1163.71901           |
| 2015-11-05 | 806.61157            |
| 2015-11-06 | 1002.31405           |
| 2015-11-07 | 1309.58678           |
| 2015-11-08 | 1131.07438           |
| 2015-11-09 | 1014.95868           |
| 2015-11-10 | 1129.91736           |
| 2015-11-11 | 942.80992            |
| 2015-11-12 | 924.13223            |
| 2015-11-13 | 996.61157            |
| 2015-11-14 | 762.64463            |
| 2015-11-15 | 1004.95868           |
| 2015-11-16 | 1569.75207           |
| 2015-11-17 | 1931.4876            |
| 2015-11-18 | 2002.31405           |
| 2015-11-19 | 2080.16529           |
| 2015-11-20 | 2161.81818           |
| 2015-11-21 | 2284.95868           |
| 2015-11-22 | 2273.05785           |
| 2015-11-23 | 2027.35537           |
| 2015-11-24 | 2379.17355           |
| 2015-11-25 | 2221.07438           |
| 2015-11-26 | 2414.54545           |
| 2015-11-27 | 2100.66116           |
| 2015-11-28 | 2210.49587           |
| 2015-11-29 | 2264.46281           |
| 2015-11-30 | 1098.59504           |
| 2015-12-01 | 852.89256            |
| 2015-12-02 | 0.0                  |
| 2015-12-03 | 0.0                  |
| 2015-12-04 | 0.0                  |
| 2015-12-05 | 0.0                  |
| 2015-12-06 | 0.0                  |
| 2015-12-07 | 0.0                  |
| 2015-12-08 | 676.36364            |
| 2015-12-09 | 1709.42149           |
| 2015-12-10 | 1436.69421           |
| 2015-12-11 | 1696.03306           |
| 2015-12-12 | 1678.34711           |
| 2015-12-13 | 1138.26446           |
| 2015-12-14 | 1609.42149           |
| 2015-12-15 | 1698.92562           |
| 2015-12-16 | 1588.01653           |
| 2015-12-17 | 2269.09091           |
| 2015-12-18 | 2199.33884           |
| 2015-12-19 | 1712.80992           |
| 2015-12-20 | 2371.40496           |
| 2015-12-21 | 2446.03306           |
| 2015-12-22 | 2197.27273           |
| 2015-12-23 | 2357.68595           |
| 2015-12-24 | 1980.24793           |
| 2015-12-25 | 2201.07438           |
| 2015-12-26 | 2002.64463           |
| 2015-12-27 | 2152.2314            |
| 2015-12-28 | 2027.43802           |
| 2015-12-29 | 2172.56198           |
| 2015-12-30 | 1829.17355           |
| 2015-12-31 | 2088.67769           |
| 2016-01-01 | 2139.50413           |
| 2016-01-02 | 2004.29752           |
| 2016-01-03 | 2164.6281            |
| 2016-01-04 | 2142.14876           |
| 2016-01-05 | 2125.86777           |
| 2016-01-06 | 2000.7438            |
| 2016-01-07 | 2110.49587           |
| 2016-01-08 | 2061.98347           |
| 2016-01-09 | 2081.57025           |
| 2016-01-10 | 1916.28099           |
| 2016-01-11 | 2104.79339           |
| 2016-01-12 | 1939.50413           |
| 2016-01-13 | 2098.42975           |
| 2016-01-14 | 2029.50413           |
| 2016-01-15 | 1899.33884           |
| 2016-01-16 | 2052.31405           |
| 2016-01-17 | 2075.86777           |
| 2016-01-18 | 1919.33884           |
| 2016-01-19 | 2138.59504           |
| 2016-01-20 | 1927.43802           |
| 2016-01-21 | 2104.71074           |
| 2016-01-22 | 2264.87603           |
| 2016-01-23 | 2066.28099           |
| 2016-01-24 | 2052.06612           |
| 2016-01-25 | 2004.04959           |
| 2016-01-26 | 1909.2562            |
| 2016-01-27 | 2038.59504           |
| 2016-01-28 | 1972.14876           |
| 2016-01-29 | 2501.4876            |
| 2016-01-30 | 2385.95041           |
| 2016-01-31 | 2144.79339           |
| 2016-02-01 | 2020.41322           |
| 2016-02-02 | 2027.02479           |
| 2016-02-03 | 1951.23967           |
| 2016-02-04 | 2028.34711           |
| 2016-02-05 | 2041.32231           |
| 2016-02-06 | 1949.00826           |
| 2016-02-07 | 2036.44628           |
| 2016-02-08 | 2162.72727           |
| 2016-02-09 | 2052.39669           |
| 2016-02-10 | 1960.7438            |
| 2016-02-11 | 1988.5124            |
| 2016-02-12 | 2065.95041           |
| 2016-02-13 | 2240.33058           |
| 2016-02-14 | 2161.65289           |
| 2016-02-15 | 2118.76033           |
| 2016-02-16 | 2060.16529           |
| 2016-02-17 | 1902.89256           |
| 2016-02-18 | 2112.80992           |
| 2016-02-19 | 2345.04132           |
| 2016-02-20 | 2185.28926           |
| 2016-02-21 | 2207.02479           |
| 2016-02-22 | 2293.38843           |
| 2016-02-23 | 2351.07438           |
| 2016-02-24 | 2206.61157           |
| 2016-02-25 | 2274.29752           |
| 2016-02-26 | 2119.83471           |
| 2016-02-27 | 2246.03306           |
| 2016-02-28 | 2013.63636           |
| 2016-02-29 | 2093.71901           |
| 2016-03-01 | 1435.3719            |
| 2016-03-02 | 1422.80992           |
| 2016-03-03 | 1420.7438            |
| 2016-03-04 | 1482.89256           |
| 2016-03-05 | 1470.90909           |
| 2016-03-06 | 1424.6281            |
| 2016-03-07 | 1555.3719            |
| 2016-03-08 | 1358.18182           |
| 2016-03-09 | 907.68595            |
| 2016-03-10 | 1049.75207           |
| 2016-03-11 | 986.36364            |
| 2016-03-12 | 831.90083            |
| 2016-03-13 | 970.7438             |
| 2016-03-14 | 1043.30579           |
| 2016-03-15 | 975.3719             |
| 2016-03-16 | 971.57025            |
| 2016-03-17 | 1112.31405           |
| 2016-03-18 | 1052.14876           |
| 2016-03-19 | 922.56198            |
| 2016-03-20 | 995.53719            |
| 2016-03-21 | 1125.3719            |
| 2016-03-22 | 1037.52066           |
| 2016-03-23 | 1019.09091           |
| 2016-03-24 | 1073.1405            |
| 2016-03-25 | 1008.34711           |
| 2016-03-26 | 893.96694            |
| 2016-03-27 | 856.61157            |
| 2016-03-28 | 1200.66116           |
| 2016-03-29 | 1229.91736           |
| 2016-03-30 | 1450.0               |
| 2016-03-31 | 1633.8843            |
| 2016-04-01 | 1638.67769           |
| 2016-04-02 | 1563.30579           |
| 2016-04-03 | 1529.17355           |
| 2016-04-04 | 1616.36364           |
| 2016-04-05 | 1833.63636           |
| 2016-04-06 | 1953.30579           |
| 2016-04-07 | 2121.4876            |
| 2016-04-08 | 2287.43802           |
| 2016-04-09 | 2103.30579           |
| 2016-04-10 | 2148.26446           |
| 2016-04-11 | 1958.84298           |
| 2016-04-12 | 1943.96694           |
| 2016-04-13 | 1968.09917           |
| 2016-04-14 | 2388.01653           |
| 2016-04-15 | 2759.2562            |
| 2016-04-16 | 2833.1405            |
| 2016-04-17 | 2681.23967           |
| 2016-04-18 | 2916.36364           |
| 2016-04-19 | 2863.55372           |
| 2016-04-20 | 3035.04132           |
| 2016-04-21 | 3138.84298           |
| 2016-04-22 | 2897.60331           |
| 2016-04-23 | 2872.06612           |
| 2016-04-24 | 2820.0               |
| 2016-04-25 | 2794.29752           |
| 2016-04-26 | 2570.08264           |
| 2016-04-27 | 2575.20661           |
| 2016-04-28 | 2299.50413           |
| 2016-04-29 | 2423.30579           |
| 2016-04-30 | 2206.28099           |
| 2016-05-01 | 2428.67769           |
| 2016-05-02 | 2362.80992           |
| 2016-05-03 | 2878.34711           |
| 2016-05-04 | 2643.63636           |
| 2016-05-05 | 2565.3719            |
| 2016-05-06 | 2478.34711           |
| 2016-05-07 | 2429.91736           |
| 2016-05-08 | 2081.98347           |
| 2016-05-09 | 2506.61157           |
| 2016-05-10 | 2714.21488           |
| 2016-05-11 | 3020.41322           |
| 2016-05-12 | 4066.44628           |
| 2016-05-13 | 4889.75207           |
| 2016-05-14 | 6198.01653           |
| 2016-05-15 | 7864.71074           |
| 2016-05-16 | 9104.21488           |
| 2016-05-17 | 9565.28926           |
| 2016-05-18 | 9636.61157           |
| 2016-05-19 | 9716.8595            |
| 2016-05-20 | 9827.85124           |
| 2016-05-21 | 9777.10744           |
| 2016-05-22 | 9782.47934           |
| 2016-05-23 | 9868.09917           |
| 2016-05-24 | 9758.26446           |
| 2016-05-25 | 8538.5124            |
| 2016-05-26 | 6626.77686           |
| 2016-05-27 | 5796.94215           |
| 2016-05-28 | 5254.38017           |
| 2016-05-29 | 4663.8843            |
| 2016-05-30 | 4002.39669           |
| 2016-05-31 | 3021.32231           |
| 2016-06-01 | 1923.8843            |
| 2016-06-02 | 1725.12397           |
| 2016-06-03 | 1405.45455           |
| 2016-06-04 | 1498.67769           |
| 2016-06-05 | 950.16529            |
| 2016-06-06 | 825.86777            |
| 2016-06-07 | 511.07438            |
| 2016-06-08 | 893.8843             |
| 2016-06-09 | 696.69421            |
| 2016-06-10 | 587.76859            |
| 2016-06-11 | 590.90909            |
| 2016-06-12 | 893.30579            |
| 2016-06-13 | 1216.52893           |
| 2016-06-14 | 1533.71901           |
| 2016-06-15 | 1990.08264           |
| 2016-06-16 | 1882.97521           |
| 2016-06-17 | 1810.7438            |
| 2016-06-18 | 1824.13223           |
| 2016-06-19 | 1710.24793           |
| 2016-06-20 | 1773.22314           |
| 2016-06-21 | 1839.17355           |
| 2016-06-22 | 2080.99174           |
| 2016-06-23 | 2376.8595            |
| 2016-06-24 | 2351.40496           |
| 2016-06-25 | 2266.69421           |
| 2016-06-26 | 2793.71901           |
| 2016-06-27 | 2687.27273           |
| 2016-06-28 | 2963.8843            |
| 2016-06-29 | 3039.17355           |
| 2016-06-30 | 3151.15702           |
| 2016-07-01 | 3057.85124           |
| 2016-07-02 | 3340.49587           |
| 2016-07-03 | 3119.58678           |
| 2016-07-04 | 3029.50413           |
| 2016-07-05 | 3360.08264           |
| 2016-07-06 | 3596.03306           |
| 2016-07-07 | 3165.04132           |
| 2016-07-08 | 3052.64463           |
| 2016-07-09 | 3376.28099           |
| 2016-07-10 | 3479.50413           |
| 2016-07-11 | 3738.34711           |
| 2016-07-12 | 3477.19008           |
| 2016-07-13 | 3715.04132           |
| 2016-07-14 | 3574.04959           |
| 2016-07-15 | 3753.30579           |
| 2016-07-16 | 3599.66942           |
| 2016-07-17 | 3990.49587           |
| 2016-07-18 | 3749.2562            |
| 2016-07-19 | 3874.79339           |
| 2016-07-20 | 3941.07438           |
| 2016-07-21 | 3910.41322           |
| 2016-07-22 | 3984.95868           |
| 2016-07-23 | 4340.49587           |
| 2016-07-24 | 3253.96694           |
| 2016-07-25 | 3527.68595           |
| 2016-07-26 | 3871.57025           |
| 2016-07-27 | 3809.33884           |
| 2016-07-28 | 3758.26446           |
| 2016-07-29 | 3966.77686           |
| 2016-07-30 | 3857.93388           |
| 2016-07-31 | 4267.35537           |
| 2016-08-01 | 3516.36364           |
| 2016-08-02 | 4138.84298           |
| 2016-08-03 | 3812.06612           |
| 2016-08-04 | 3920.41322           |
| 2016-08-05 | 3671.40496           |
| 2016-08-06 | 3944.71074           |
| 2016-08-07 | 3874.95868           |
| 2016-08-08 | 3892.14876           |
| 2016-08-09 | 3874.79339           |
| 2016-08-10 | 3475.70248           |
| 2016-08-11 | 3404.13223           |
| 2016-08-12 | 3403.63636           |
| 2016-08-13 | 3249.17355           |
| 2016-08-14 | 3475.45455           |
| 2016-08-15 | 3442.31405           |
| 2016-08-16 | 3491.32231           |
| 2016-08-17 | 3562.64463           |
| 2016-08-18 | 3533.55372           |
| 2016-08-19 | 3439.17355           |
| 2016-08-20 | 3435.3719            |
| 2016-08-21 | 3506.19835           |
| 2016-08-22 | 3471.65289           |
| 2016-08-23 | 3463.80165           |
| 2016-08-24 | 3504.46281           |
| 2016-08-25 | 3118.5124            |
| 2016-08-26 | 3667.93388           |
| 2016-08-27 | 3518.84298           |
| 2016-08-28 | 3433.30579           |
| 2016-08-29 | 3450.99174           |
| 2016-08-30 | 3367.60331           |
| 2016-08-31 | 3533.30579           |
| 2016-09-01 | 3525.04132           |
| 2016-09-02 | 3987.10744           |
| 2016-09-03 | 3291.40496           |
| 2016-09-04 | 2950.99174           |
| 2016-09-05 | 3377.52066           |
| 2016-09-06 | 3664.87603           |
| 2016-09-07 | 3522.64463           |
| 2016-09-08 | 3515.61983           |
| 2016-09-09 | 3567.35537           |
| 2016-09-10 | 3391.98347           |
| 2016-09-11 | 3725.61983           |
| 2016-09-12 | 3551.73554           |
| 2016-09-13 | 3560.41322           |
| 2016-09-14 | 3463.55372           |
| 2016-09-15 | 3562.56198           |
| 2016-09-16 | 3339.83471           |
| 2016-09-17 | 2394.95868           |
| 2016-09-18 | 3495.04132           |
| 2016-09-19 | 3399.50413           |
| 2016-09-20 | 3526.1157            |
| 2016-09-21 | 3550.33058           |
| 2016-09-22 | 3452.31405           |
| 2016-09-23 | 3404.54545           |
| 2016-09-24 | 3466.94215           |
| 2016-09-25 | 3406.8595            |
| 2016-09-26 | 3534.46281           |
| 2016-09-27 | 3473.80165           |
| 2016-09-28 | 3498.5124            |
| 2016-09-29 | 3484.95868           |
| 2016-09-30 | 3259.2562            |
| 2016-10-01 | 3580.99174           |
| 2016-10-02 | 3564.38017           |
| 2016-10-03 | 3442.06612           |
| 2016-10-04 | 3486.1157            |
| 2016-10-05 | 3504.71074           |
| 2016-10-06 | 3516.36364           |
| 2016-10-07 | 3289.17355           |
| 2016-10-08 | 3092.89256           |
| 2016-10-09 | 3078.59504           |
| 2016-10-10 | 2997.68595           |
| 2016-10-11 | 2973.38843           |
| 2016-10-12 | 2913.55372           |
| 2016-10-13 | 2854.6281            |
| 2016-10-14 | 2737.60331           |
| 2016-10-15 | 2872.97521           |
| 2016-10-16 | 2855.95041           |
| 2016-10-17 | 2905.28926           |
| 2016-10-18 | 2899.17355           |
| 2016-10-19 | 2888.26446           |
| 2016-10-20 | 2794.54545           |
| 2016-10-21 | 2816.77686           |
| 2016-10-22 | 2917.43802           |
| 2016-10-23 | 2595.61983           |
| 2016-10-24 | 2629.58678           |
| 2016-10-25 | 2947.43802           |
| 2016-10-26 | 3419.17355           |
| 2016-10-27 | 3526.36364           |
| 2016-10-28 | 3591.81818           |
| 2016-10-29 | 2581.32231           |
| 2016-10-30 | 3073.47107           |
| 2016-10-31 | 708.5124             |
| 2016-11-01 | 0.0                  |
| 2016-11-02 | 0.0                  |
| 2016-11-03 | 520.66116            |
| 2016-11-04 | 1641.32231           |
| 2016-11-05 | 1344.87603           |
| 2016-11-06 | 1783.71901           |
| 2016-11-07 | 1116.36364           |
| 2016-11-08 | 1110.66116           |
| 2016-11-09 | 1037.19008           |
| 2016-11-10 | 1090.08264           |
| 2016-11-11 | 1111.07438           |
| 2016-11-12 | 1086.44628           |
| 2016-11-13 | 1413.71901           |
| 2016-11-14 | 1221.23967           |
| 2016-11-15 | 1287.10744           |
| 2016-11-16 | 1286.36364           |
| 2016-11-17 | 1208.5124            |
| 2016-11-18 | 1059.09091           |
| 2016-11-19 | 1044.6281            |
| 2016-11-20 | 998.67769            |
| 2016-11-21 | 1157.19008           |
| 2016-11-22 | 1060.49587           |
| 2016-11-23 | 1134.6281            |
| 2016-11-24 | 1106.61157           |
| 2016-11-25 | 1073.47107           |
| 2016-11-26 | 1110.90909           |
| 2016-11-27 | 1073.80165           |
| 2016-11-28 | 1182.56198           |
| 2016-11-29 | 1121.90083           |
| 2016-11-30 | 1104.87603           |
| 2016-12-01 | 1212.47934           |
| 2016-12-02 | 1305.95041           |
| 2016-12-03 | 1018.42975           |
| 2016-12-04 | 958.26446            |
| 2016-12-05 | 1181.32231           |
| 2016-12-06 | 1163.8843            |
| 2016-12-07 | 1088.92562           |
| 2016-12-08 | 1182.06612           |
| 2016-12-09 | 996.94215            |
| 2016-12-10 | 1093.1405            |
| 2016-12-11 | 1125.70248           |
| 2016-12-12 | 1112.39669           |
| 2016-12-13 | 547.35537            |
| 2016-12-14 | 520.24793            |
| 2016-12-15 | 902.14876            |
| 2016-12-16 | 1243.96694           |
| 2016-12-17 | 1133.47107           |
| 2016-12-18 | 1114.46281           |
| 2016-12-19 | 1068.01653           |
| 2016-12-20 | 1154.87603           |
| 2016-12-21 | 1253.22314           |
| 2016-12-22 | 1064.04959           |
| 2016-12-23 | 1161.98347           |
| 2016-12-24 | 1121.57025           |
| 2016-12-25 | 1096.03306           |
| 2016-12-26 | 914.54545            |
| 2016-12-27 | 1499.66942           |
| 2016-12-28 | 1231.07438           |
| 2016-12-29 | 1040.49587           |
| 2016-12-30 | 1024.21488           |
| 2016-12-31 | 1042.14876           |
| 2017-01-01 | 1051.15702           |
| 2017-01-02 | 1109.50413           |
| 2017-01-03 | 1217.85124           |
| 2017-01-04 | 1177.7686            |
| 2017-01-05 | 1032.64463           |
| 2017-01-06 | 1051.4876            |
| 2017-01-07 | 588.59504            |
| 2017-01-08 | 1030.0               |
| 2017-01-09 | 992.06612            |
| 2017-01-10 | 1257.27273           |
| 2017-01-11 | 1122.06612           |
| 2017-01-12 | 963.47107            |
| 2017-01-13 | 1125.70248           |
| 2017-01-14 | 1023.55372           |
| 2017-01-15 | 1172.2314            |
| 2017-01-16 | 999.66942            |
| 2017-01-17 | 783.80165            |
| 2017-01-18 | 303.22314            |
| 2017-01-19 | 1190.82645           |
| 2017-01-20 | 1139.91736           |
| 2017-01-21 | 1156.94215           |
| 2017-01-22 | 1455.53719           |
| 2017-01-23 | 1097.85124           |
| 2017-01-24 | 1174.79339           |
| 2017-01-25 | 1184.79339           |
| 2017-01-26 | 1180.41322           |
| 2017-01-27 | 1133.38843           |
| 2017-01-28 | 765.04132            |
| 2017-01-29 | 1047.02479           |
| 2017-01-30 | 1245.28926           |
| 2017-01-31 | 1161.32231           |
| 2017-02-01 | 1468.18182           |
| 2017-02-02 | 928.67769            |
| 2017-02-03 | 1018.42975           |
| 2017-02-04 | 1073.71901           |
| 2017-02-05 | 802.80992            |
| 2017-02-06 | 1447.93388           |
| 2017-02-07 | 1963.38843           |
| 2017-02-08 | 2203.80165           |
| 2017-02-09 | 2195.20661           |
| 2017-02-10 | 1863.47107           |
| 2017-02-11 | 2125.70248           |
| 2017-02-12 | 2068.42975           |
| 2017-02-13 | 2131.23967           |
| 2017-02-14 | 2315.86777           |
| 2017-02-15 | 2081.40496           |
| 2017-02-16 | 1818.59504           |
| 2017-02-17 | 2186.36364           |
| 2017-02-18 | 1967.60331           |
| 2017-02-19 | 2428.67769           |
| 2017-02-20 | 2122.14876           |
| 2017-02-21 | 2211.73554           |
| 2017-02-22 | 2219.91736           |
| 2017-02-23 | 2397.27273           |
| 2017-02-24 | 2260.33058           |
| 2017-02-25 | 2238.42975           |
| 2017-02-26 | 2499.33884           |
| 2017-02-27 | 2370.24793           |
| 2017-02-28 | 2557.10744           |
| 2017-03-01 | 2461.81818           |
| 2017-03-02 | 2531.90083           |
| 2017-03-03 | 2685.45455           |
| 2017-03-04 | 2459.42149           |
| 2017-03-05 | 2383.80165           |
| 2017-03-06 | 2436.69421           |
| 2017-03-07 | 2436.94215           |
| 2017-03-08 | 2054.29752           |
| 2017-03-09 | 2229.00826           |
| 2017-03-10 | 2193.96694           |
| 2017-03-11 | 2297.35537           |
| 2017-03-12 | 2308.26446           |
| 2017-03-13 | 2305.86777           |
| 2017-03-14 | 2134.46281           |
| 2017-03-15 | 2324.29752           |
| 2017-03-16 | 1969.66942           |
| 2017-03-17 | 2152.06612           |
| 2017-03-18 | 1912.47934           |
| 2017-03-19 | 2480.82645           |
| 2017-03-20 | 2477.19008           |
| 2017-03-21 | 2415.53719           |
| 2017-03-22 | 2702.06612           |
| 2017-03-23 | 2413.71901           |
| 2017-03-24 | 2168.5124            |
| 2017-03-25 | 1940.0               |
| 2017-03-26 | 1891.07438           |
| 2017-03-27 | 561.15702            |
| 2017-03-28 | 0.0                  |
| 2017-03-29 | 560.41322            |
| 2017-03-30 | 1899.58678           |
| 2017-03-31 | 1610.08264           |
| 2017-04-01 | 1644.54545           |
| 2017-04-02 | 1741.32231           |
| 2017-04-03 | 1892.39669           |
| 2017-04-04 | 1804.54545           |
| 2017-04-05 | 1859.66942           |
| 2017-04-06 | 2057.27273           |
| 2017-04-07 | 2199.58678           |
| 2017-04-08 | 1810.0               |
| 2017-04-09 | 2074.46281           |
| 2017-04-10 | 1912.80992           |
| 2017-04-11 | 1965.12397           |
| 2017-04-12 | 2254.21488           |
| 2017-04-13 | 2477.93388           |
| 2017-04-14 | 2365.78512           |
| 2017-04-15 | 2367.60331           |
| 2017-04-16 | 2237.52066           |
| 2017-04-17 | 2050.7438            |
| 2017-04-18 | 2238.42975           |
| 2017-04-19 | 1709.17355           |
| 2017-04-20 | 2418.92562           |
| 2017-04-21 | 1847.43802           |
| 2017-04-22 | 2255.78512           |
| 2017-04-23 | 2219.09091           |
| 2017-04-24 | 2271.65289           |
| 2017-04-25 | 2576.69421           |
| 2017-04-26 | 2598.01653           |
| 2017-04-27 | 2701.23967           |
| 2017-04-28 | 2540.24793           |
| 2017-04-29 | 2676.77686           |
| 2017-04-30 | 2415.53719           |
| 2017-05-01 | 3116.03306           |
| 2017-05-02 | 3212.89256           |
| 2017-05-03 | 3816.03306           |
| 2017-05-04 | 3382.31405           |
| 2017-05-05 | 3430.33058           |
| 2017-05-06 | 3142.39669           |
| 2017-05-07 | 3374.71074           |
| 2017-05-08 | 3201.98347           |
| 2017-05-09 | 2949.00826           |
| 2017-05-10 | 3275.45455           |
| 2017-05-11 | 3216.69421           |
| 2017-05-12 | 3085.45455           |
| 2017-05-13 | 3368.01653           |
| 2017-05-14 | 3497.43802           |
| 2017-05-15 | 4705.70248           |
| 2017-05-16 | 5490.49587           |
| 2017-05-17 | 7291.57025           |
| 2017-05-18 | 8480.16529           |
| 2017-05-19 | 9816.8595            |
| 2017-05-20 | 10481.9835           |
| 2017-05-21 | 10341.7355           |
| 2017-05-22 | 10218.3471           |
| 2017-05-23 | 10211.8182           |
| 2017-05-24 | 10160.5785           |
| 2017-05-25 | 9986.36364           |
| 2017-05-26 | 9611.98347           |
| 2017-05-27 | 10050.1653           |
| 2017-05-28 | 10122.8099           |
| 2017-05-29 | 10154.6281           |
| 2017-05-30 | 10083.8843           |
| 2017-05-31 | 10097.9339           |
| 2017-06-01 | 10221.157            |
| 2017-06-02 | 10196.7769           |
| 2017-06-03 | 10156.6116           |
| 2017-06-04 | 10108.6777           |
| 2017-06-05 | 10073.8843           |
| 2017-06-06 | 10089.1736           |
| 2017-06-07 | 9597.68595           |
| 2017-06-08 | 9249.2562            |
| 2017-06-09 | 9261.90083           |
| 2017-06-10 | 9275.53719           |
| 2017-06-11 | 9296.28099           |
| 2017-06-12 | 8455.53719           |
| 2017-06-13 | 7318.09917           |
| 2017-06-14 | 5710.7438            |
| 2017-06-15 | 5044.71074           |
| 2017-06-16 | 2741.81818           |
| 2017-06-17 | 3076.8595            |
| 2017-06-18 | 2963.30579           |
| 2017-06-19 | 3079.09091           |
| 2017-06-20 | 2916.8595            |
| 2017-06-21 | 3103.55372           |
| 2017-06-22 | 3150.41322           |
| 2017-06-23 | 3184.79339           |
| 2017-06-24 | 3458.92562           |
| 2017-06-25 | 3468.67769           |
| 2017-06-26 | 3851.81818           |
| 2017-06-27 | 3923.8843            |
| 2017-06-28 | 3740.08264           |
| 2017-06-29 | 3878.76033           |
| 2017-06-30 | 3661.98347           |
| 2017-07-01 | 3957.60331           |
| 2017-07-02 | 3982.2314            |
| 2017-07-03 | 3838.42975           |
| 2017-07-04 | 3897.7686            |
| 2017-07-05 | 3945.95041           |
| 2017-07-06 | 3752.31405           |
| 2017-07-07 | 4047.27273           |
| 2017-07-08 | 3729.2562            |
| 2017-07-09 | 4389.42149           |
| 2017-07-10 | 1183.05785           |
| 2017-07-11 | 0.0                  |
| 2017-07-12 | 0.0                  |
| 2017-07-13 | 0.0                  |
| 2017-07-14 | 0.0                  |
| 2017-07-15 | 0.0                  |
| 2017-07-16 | 0.0                  |
| 2017-07-17 | 0.0                  |
| 2017-07-18 | 0.0                  |
| 2017-07-19 | 0.0                  |
| 2017-07-20 | 0.0                  |
| 2017-07-21 | 0.0                  |
| 2017-07-22 | 0.0                  |
| 2017-07-23 | 0.0                  |
| 2017-07-24 | 0.0                  |
| 2017-07-25 | 0.0                  |
| 2017-07-26 | 0.0                  |
| 2017-07-27 | 0.0                  |
| 2017-07-28 | 0.0                  |
| 2017-07-29 | 0.0                  |
| 2017-07-30 | 0.0                  |
| 2017-07-31 | 0.0                  |
| 2017-08-01 | 0.0                  |
| 2017-08-02 | 0.0                  |
| 2017-08-03 | 0.0                  |
| 2017-08-04 | 0.0                  |
| 2017-08-05 | 0.0                  |
| 2017-08-06 | 0.0                  |
| 2017-08-07 | 0.0                  |
| 2017-08-08 | 0.0                  |
| 2017-08-09 | 0.0                  |
| 2017-08-10 | 0.0                  |
| 2017-08-11 | 0.0                  |
| 2017-08-12 | 0.0                  |
| 2017-08-13 | 0.0                  |
| 2017-08-14 | 0.0                  |
| 2017-08-15 | 0.0                  |
| 2017-08-16 | 0.0                  |
| 2017-08-17 | 0.0                  |
| 2017-08-18 | 0.0                  |
| 2017-08-19 | 0.0                  |
| 2017-08-20 | 0.0                  |
| 2017-08-21 | 0.0                  |
| 2017-08-22 | 0.0                  |
| 2017-08-23 | 0.0                  |
| 2017-08-24 | 0.0                  |
| 2017-08-25 | 0.0                  |
| 2017-08-26 | 0.0                  |
| 2017-08-27 | 0.0                  |
| 2017-08-28 | 0.0                  |
| 2017-08-29 | 0.0                  |
| 2017-08-30 | 0.0                  |
| 2017-08-31 | 2.97521              |
| 2017-09-01 | 0.0                  |
| 2017-09-02 | 0.0                  |
| 2017-09-03 | 0.0                  |
| 2017-09-04 | 0.0                  |
| 2017-09-05 | 1819.58678           |
| 2017-09-06 | 4366.1157            |
| 2017-09-07 | 3768.09917           |
| 2017-09-08 | 4114.6281            |
| 2017-09-09 | 3745.12397           |
| 2017-09-10 | 3807.35537           |
| 2017-09-11 | 3940.49587           |
| 2017-09-12 | 3920.0               |
| 2017-09-13 | 4004.79339           |
| 2017-09-14 | 3571.32231           |
| 2017-09-15 | 3762.64463           |
| 2017-09-16 | 3585.70248           |
| 2017-09-17 | 3425.78512           |
| 2017-09-18 | 3972.72727           |
| 2017-09-19 | 4724.71074           |
| 2017-09-20 | 1289.91736           |
| 2017-09-21 | 1602.23141           |
| 2017-09-22 | 3755.95041           |
| 2017-09-23 | 3827.43802           |
| 2017-09-24 | 3696.1157            |
| 2017-09-25 | 3371.15702           |
| 2017-09-26 | 4629.42149           |
| 2017-09-27 | 4307.27273           |
| 2017-09-28 | 2571.4876            |
| 2017-09-29 | 3658.09917           |
| 2017-09-30 | 3096.03306           |
| 2017-10-01 | 3605.61983           |
| 2017-10-02 | 4135.78512           |
| 2017-10-03 | 3525.95041           |
| 2017-10-04 | 3837.68595           |
| 2017-10-05 | 3711.90083           |
| 2017-10-06 | 3086.77686           |
| 2017-10-07 | 3361.23967           |
| 2017-10-08 | 3823.55372           |
| 2017-10-09 | 4046.36364           |
| 2017-10-10 | 3450.66116           |
| 2017-10-11 | 3666.36364           |
| 2017-10-12 | 3822.23141           |
| 2017-10-13 | 3699.17355           |
| 2017-10-14 | 3382.06612           |
| 2017-10-15 | 3177.27273           |
| 2017-10-16 | 3330.82645           |
| 2017-10-17 | 2916.36364           |
| 2017-10-18 | 3123.38843           |
| 2017-10-19 | 3058.18182           |
| 2017-10-20 | 3267.93388           |
| 2017-10-21 | 3142.06612           |
| 2017-10-22 | 3082.72727           |
| 2017-10-23 | 3107.93388           |
| 2017-10-24 | 3062.97521           |
| 2017-10-25 | 3172.47934           |
| 2017-10-26 | 3089.66942           |
| 2017-10-27 | 3481.65289           |
| 2017-10-28 | 3093.96694           |
| 2017-10-29 | 3149.2562            |
| 2017-10-30 | 3118.76033           |
| 2017-10-31 | 3086.52893           |
| 2017-11-01 | 1958.59504           |
| 2017-11-02 | 914.54545            |
| 2017-11-03 | 966.1157             |
| 2017-11-04 | 1377.68595           |
| 2017-11-05 | 1268.92562           |
| 2017-11-06 | 1314.29752           |
| 2017-11-07 | 1413.1405            |
| 2017-11-08 | 1377.68595           |
| 2017-11-09 | 1374.71074           |
| 2017-11-10 | 1386.36364           |
| 2017-11-11 | 1418.01653           |
| 2017-11-12 | 1246.19835           |
| 2017-11-13 | 1304.95868           |
| 2017-11-14 | 1420.57851           |
| 2017-11-15 | 1539.66942           |
| 2017-11-16 | 1377.27273           |
| 2017-11-17 | 1224.29752           |
| 2017-11-18 | 1496.1157            |
| 2017-11-19 | 1287.19008           |
| 2017-11-20 | 1343.71901           |
| 2017-11-21 | 1363.96694           |
| 2017-11-22 | 1350.16529           |
| 2017-11-23 | 1353.47107           |
| 2017-11-24 | 1572.14876           |
| 2017-11-25 | 1349.09091           |
| 2017-11-26 | 1318.92562           |
| 2017-11-27 | 1197.10744           |
| 2017-11-28 | 1834.21488           |
| 2017-11-29 | 1536.8595            |
| 2017-11-30 | 1679.66942           |
| 2017-12-01 | 1509.50413           |
| 2017-12-02 | 2661.40496           |
| 2017-12-03 | 3081.98347           |
| 2017-12-04 | 2961.57025           |
| 2017-12-05 | 3407.76859           |
| 2017-12-06 | 3010.57851           |
| 2017-12-07 | 3073.30579           |
| 2017-12-08 | 3036.77686           |
| 2017-12-09 | 3238.84298           |
| 2017-12-10 | 3027.85124           |
| 2017-12-11 | 3222.97521           |
| 2017-12-12 | 3016.44628           |
| 2017-12-13 | 3196.36364           |
| 2017-12-14 | 3017.60331           |
| 2017-12-15 | 2783.1405            |
| 2017-12-16 | 3059.83471           |
| 2017-12-17 | 3096.69421           |
| 2017-12-18 | 3181.57025           |
| 2017-12-19 | 3004.79339           |
| 2017-12-20 | 2801.81818           |
| 2017-12-21 | 3055.12397           |
| 2017-12-22 | 3195.78512           |
| 2017-12-23 | 3096.8595            |
| 2017-12-24 | 3149.75207           |
| 2017-12-25 | 3040.90909           |
| 2017-12-26 | 3123.71901           |
| 2017-12-27 | 3095.61983           |
| 2017-12-28 | 3120.08264           |
| 2017-12-29 | 3351.73554           |
| 2017-12-30 | 3109.42149           |
| 2017-12-31 | 3150.82645           |
| 2018-01-01 | 3104.6281            |
| 2018-01-02 | 3149.50413           |
| 2018-01-03 | 2999.58678           |
| 2018-01-04 | 3008.5124            |
| 2018-01-05 | 3122.14876           |
| 2018-01-06 | 3217.27273           |
| 2018-01-07 | 2595.86777           |
| 2018-01-08 | 2847.60331           |
| 2018-01-09 | 1937.35537           |
| 2018-01-10 | 1697.85124           |
| 2018-01-11 | 1985.04132           |
| 2018-01-12 | 1985.86777           |
| 2018-01-13 | 1847.10744           |
| 2018-01-14 | 2013.47107           |
| 2018-01-15 | 1700.16529           |
| 2018-01-16 | 492.39669            |
| 2018-01-17 | 0.0                  |
| 2018-01-18 | 1302.31405           |
| 2018-01-19 | 1713.47107           |
| 2018-01-20 | 1999.66942           |
| 2018-01-21 | 2252.97521           |
| 2018-01-22 | 1896.52893           |
| 2018-01-23 | 2405.3719            |
| 2018-01-24 | 1708.67769           |
| 2018-01-25 | 1636.44628           |
| 2018-01-26 | 1973.80165           |
| 2018-01-27 | 1644.38017           |
| 2018-01-28 | 1740.99174           |
| 2018-01-29 | 1447.52066           |
| 2018-01-30 | 1386.61157           |
| 2018-01-31 | 1352.64463           |
| 2018-02-01 | 1288.18182           |
| 2018-02-02 | 1118.59504           |
| 2018-02-03 | 1460.0               |
| 2018-02-04 | 1135.45455           |
| 2018-02-05 | 1242.31405           |
| 2018-02-06 | 1290.99174           |
| 2018-02-07 | 1117.43802           |
| 2018-02-08 | 1197.93388           |
| 2018-02-09 | 1469.91736           |
| 2018-02-10 | 1123.63636           |
| 2018-02-11 | 1296.8595            |
| 2018-02-12 | 1201.65289           |
| 2018-02-13 | 1248.42975           |
| 2018-02-14 | 1169.75207           |
| 2018-02-15 | 1162.47934           |
| 2018-02-16 | 1268.09917           |
| 2018-02-17 | 1168.59504           |
| 2018-02-18 | 1207.19008           |
| 2018-02-19 | 1212.97521           |
| 2018-02-20 | 1261.98347           |
| 2018-02-21 | 1288.26446           |
| 2018-02-22 | 1106.61157           |
| 2018-02-23 | 1236.52893           |
| 2018-02-24 | 1223.1405            |
| 2018-02-25 | 1145.12397           |
| 2018-02-26 | 1037.68595           |
| 2018-02-27 | 1495.61983           |
| 2018-02-28 | 1126.77686           |
| 2018-03-01 | 994.04959            |
| 2018-03-02 | 1202.47934           |
| 2018-03-03 | 1239.00826           |
| 2018-03-04 | 1072.64463           |
| 2018-03-05 | 1202.97521           |
| 2018-03-06 | 1216.44628           |
| 2018-03-07 | 1131.4876            |
| 2018-03-08 | 1165.61983           |
| 2018-03-09 | 1201.90083           |
| 2018-03-10 | 1091.57025           |
| 2018-03-11 | 1222.47934           |
| 2018-03-12 | 1340.49587           |
| 2018-03-13 | 909.17355            |
| 2018-03-14 | 1213.96694           |
| 2018-03-15 | 1242.56198           |
| 2018-03-16 | 1593.30579           |
| 2018-03-17 | 1158.18182           |
| 2018-03-18 | 1315.12397           |
| 2018-03-19 | 1658.59504           |
| 2018-03-20 | 1887.19008           |
| 2018-03-21 | 1837.52066           |
| 2018-03-22 | 1950.57851           |
| 2018-03-23 | 1973.38843           |
| 2018-03-24 | 2200.16529           |
| 2018-03-25 | 2010.41322           |
| 2018-03-26 | 1934.95868           |
| 2018-03-27 | 2046.69421           |
| 2018-03-28 | 2809.2562            |
| 2018-03-29 | 2361.40496           |
| 2018-03-30 | 2296.77686           |
| 2018-03-31 | 2125.61983           |
| 2018-04-01 | 2391.81818           |
| 2018-04-02 | 2241.23967           |
| 2018-04-03 | 2028.59504           |
| 2018-04-04 | 2436.28099           |
| 2018-04-05 | 2208.76033           |
| 2018-04-06 | 2452.97521           |
| 2018-04-07 | 2525.04132           |
| 2018-04-08 | 2394.21488           |
| 2018-04-09 | 2224.87603           |
| 2018-04-10 | 2243.8843            |
| 2018-04-11 | 2249.00826           |
| 2018-04-12 | 1622.97521           |
| 2018-04-13 | 2526.52893           |
| 2018-04-14 | 1799.09091           |
| 2018-04-15 | 2152.14876           |
| 2018-04-16 | 2376.61157           |
| 2018-04-17 | 3118.5124            |
| 2018-04-18 | 2951.57025           |
| 2018-04-19 | 3643.22314           |
| 2018-04-20 | 2843.22314           |
| 2018-04-21 | 2809.33884           |
| 2018-04-22 | 3106.52893           |
| 2018-04-23 | 2917.19008           |
| 2018-04-24 | 3212.31405           |
| 2018-04-25 | 2941.15702           |
| 2018-04-26 | 3072.97521           |
| 2018-04-27 | 3061.65289           |
| 2018-04-28 | 2997.93388           |
| 2018-04-29 | 2865.61983           |
| 2018-04-30 | 3162.89256           |
| 2018-05-01 | 2968.09917           |
| 2018-05-02 | 3160.7438            |
| 2018-05-03 | 2702.47934           |
| 2018-05-04 | 2598.5124            |
| 2018-05-05 | 3089.00826           |
| 2018-05-06 | 2708.26446           |
| 2018-05-07 | 3257.43802           |
| 2018-05-08 | 3461.07438           |
| 2018-05-09 | 2891.98347           |
| 2018-05-10 | 2891.73554           |
| 2018-05-11 | 3035.3719            |
| 2018-05-12 | 3031.65289           |
| 2018-05-13 | 3147.7686            |
| 2018-05-14 | 3206.03306           |
| 2018-05-15 | 3185.04132           |
| 2018-05-16 | 3036.77686           |
| 2018-05-17 | 3101.81818           |
| 2018-05-18 | 2842.39669           |
| 2018-05-19 | 3142.97521           |
| 2018-05-20 | 3059.50413           |
| 2018-05-21 | 2712.14876           |
| 2018-05-22 | 3225.86777           |
| 2018-05-23 | 4321.90083           |
| 2018-05-24 | 2772.14876           |
| 2018-05-25 | 3036.52893           |
| 2018-05-26 | 2887.02479           |
| 2018-05-27 | 2959.50413           |
| 2018-05-28 | 2602.47934           |
| 2018-05-29 | 3016.52893           |
| 2018-05-30 | 3054.38017           |
| 2018-05-31 | 2716.8595            |
| 2018-06-01 | 3076.19835           |
| 2018-06-02 | 3087.10744           |
| 2018-06-03 | 2987.93388           |
| 2018-06-04 | 3213.55372           |
| 2018-06-05 | 3323.47107           |
| 2018-06-06 | 3039.2562            |
| 2018-06-07 | 2336.03306           |
| 2018-06-08 | 3313.47107           |
| 2018-06-09 | 3403.55372           |
| 2018-06-10 | 2622.39669           |
| 2018-06-11 | 3208.5124            |
| 2018-06-12 | 3035.61983           |
| 2018-06-13 | 3485.3719            |
| 2018-06-14 | 3177.19008           |
| 2018-06-15 | 3877.85124           |
| 2018-06-16 | 3280.33058           |
| 2018-06-17 | 3058.18182           |
| 2018-06-18 | 3560.24793           |
| 2018-06-19 | 3628.67769           |
| 2018-06-20 | 3402.56198           |
| 2018-06-21 | 3325.78512           |
| 2018-06-22 | 3503.55372           |
| 2018-06-23 | 3268.42975           |
| 2018-06-24 | 3378.84298           |
| 2018-06-25 | 3490.7438            |
| 2018-06-26 | 3452.89256           |
| 2018-06-27 | 4206.8595            |
| 2018-06-28 | 3218.5124            |
| 2018-06-29 | 3300.7438            |
| 2018-06-30 | 3539.83471           |
| 2018-07-01 | 3113.47107           |
| 2018-07-02 | 3880.16529           |
| 2018-07-03 | 3292.89256           |
| 2018-07-04 | 3199.00826           |
| 2018-07-05 | 3055.04132           |
| 2018-07-06 | 3508.5124            |
| 2018-07-07 | 3237.85124           |
| 2018-07-08 | 3528.09917           |
| 2018-07-09 | 3212.31405           |
| 2018-07-10 | 3212.2314            |
| 2018-07-11 | 3270.90909           |
| 2018-07-12 | 3151.57025           |
| 2018-07-13 | 3461.98347           |
| 2018-07-14 | 3222.39669           |
| 2018-07-15 | 3136.36364           |
| 2018-07-16 | 3352.06612           |
| 2018-07-17 | 3386.19835           |
| 2018-07-18 | 3321.90083           |
| 2018-07-19 | 3282.56198           |
| 2018-07-20 | 3254.6281            |
| 2018-07-21 | 3209.09091           |
| 2018-07-22 | 3426.28099           |
| 2018-07-23 | 3060.24793           |
| 2018-07-24 | 3168.67769           |
| 2018-07-25 | 3212.80992           |
| 2018-07-26 | 3314.6281            |
| 2018-07-27 | 3076.36364           |
| 2018-07-28 | 3185.12397           |
| 2018-07-29 | 2846.1157            |
| 2018-07-30 | 3149.09091           |
| 2018-07-31 | 3093.55372           |
| 2018-08-01 | 3004.13223           |
| 2018-08-02 | 3185.3719            |
| 2018-08-03 | 2756.03306           |
| 2018-08-04 | 3124.13223           |
| 2018-08-05 | 3150.08264           |
| 2018-08-06 | 3171.57025           |
| 2018-08-07 | 2852.14876           |
| 2018-08-08 | 3087.60331           |
| 2018-08-09 | 3078.34711           |
| 2018-08-10 | 3042.97521           |
| 2018-08-11 | 2976.69421           |
| 2018-08-12 | 3163.8843            |
| 2018-08-13 | 3036.94215           |
| 2018-08-14 | 3293.96694           |
| 2018-08-15 | 3130.99174           |
| 2018-08-16 | 3155.3719            |
| 2018-08-17 | 3099.00826           |
| 2018-08-18 | 2919.09091           |
| 2018-08-19 | 3015.28926           |
| 2018-08-20 | 3162.23141           |
| 2018-08-21 | 2731.32231           |
| 2018-08-22 | 3187.68595           |
| 2018-08-23 | 3024.6281            |
| 2018-08-24 | 3052.89256           |
| 2018-08-25 | 3263.47107           |
| 2018-08-26 | 3259.75207           |
| 2018-08-27 | 3118.84298           |
| 2018-08-28 | 2895.45455           |
| 2018-08-29 | 2288.01653           |
| 2018-08-30 | 2856.03306           |
| 2018-08-31 | 3057.19008           |
| 2018-09-01 | 2391.07438           |
| 2018-09-02 | 2897.10744           |
| 2018-09-03 | 2925.70248           |
| 2018-09-04 | 2842.80992           |
| 2018-09-05 | 2933.8843            |
| 2018-09-06 | 2952.39669           |
| 2018-09-07 | 2523.1405            |
| 2018-09-08 | 2986.77686           |
| 2018-09-09 | 2478.67769           |
| 2018-09-10 | 3033.22314           |
| 2018-09-11 | 3084.79339           |
| 2018-09-12 | 2865.70248           |
| 2018-09-13 | 2995.78512           |
| 2018-09-14 | 2730.16529           |
| 2018-09-15 | 3042.89256           |
| 2018-09-16 | 2622.97521           |
| 2018-09-17 | 2775.20661           |
| 2018-09-18 | 2391.65289           |
| 2018-09-19 | 2851.81818           |
| 2018-09-20 | 2773.80165           |
| 2018-09-21 | 2887.27273           |
| 2018-09-22 | 2848.59504           |
| 2018-09-23 | 2494.04959           |
| 2018-09-24 | 2956.36364           |
| 2018-09-25 | 2849.91736           |
| 2018-09-26 | 2611.90083           |
| 2018-09-27 | 2865.78512           |
| 2018-09-28 | 3030.7438            |
| 2018-09-29 | 2681.65289           |
| 2018-09-30 | 2764.87603           |
| 2018-10-01 | 2822.80992           |
| 2018-10-02 | 2665.61983           |
| 2018-10-03 | 2415.70248           |
| 2018-10-04 | 2388.18182           |
| 2018-10-05 | 2094.71074           |
| 2018-10-06 | 2053.22314           |
| 2018-10-07 | 2119.33884           |
| 2018-10-08 | 1812.89256           |
| 2018-10-09 | 1807.10744           |
| 2018-10-10 | 2220.7438            |
| 2018-10-11 | 2114.04959           |
| 2018-10-12 | 1896.36364           |
| 2018-10-13 | 1382.39669           |
| 2018-10-14 | 1651.4876            |
| 2018-10-15 | 1456.8595            |
| 2018-10-16 | 1636.61157           |
| 2018-10-17 | 1683.96694           |
| 2018-10-18 | 1543.55372           |
| 2018-10-19 | 1775.78512           |
| 2018-10-20 | 1610.49587           |
| 2018-10-21 | 1937.19008           |
| 2018-10-22 | 1668.67769           |
| 2018-10-23 | 1504.46281           |
| 2018-10-24 | 1649.50413           |
| 2018-10-25 | 1468.01653           |
| 2018-10-26 | 1569.58678           |
| 2018-10-27 | 1596.19835           |
| 2018-10-28 | 1632.47934           |
| 2018-10-29 | 1502.39669           |
| 2018-10-30 | 1355.53719           |
| 2018-10-31 | 1445.3719            |
| 2018-11-01 | 901.90083            |
| 2018-11-02 | 591.32231            |
| 2018-11-03 | 661.90083            |
| 2018-11-04 | 997.93388            |
| 2018-11-05 | 322.47934            |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | 1.23967              |
| 2018-11-16 | 591.57025            |
| 2018-11-17 | 284.46281            |
| 2018-11-18 | 512.06612            |
| 2018-11-19 | 994.46281            |
| 2018-11-20 | 1018.26446           |
| 2018-11-21 | 776.03306            |
| 2018-11-22 | 611.40496            |
| 2018-11-23 | 621.65289            |
| 2018-11-24 | 747.7686             |
| 2018-11-25 | 650.57851            |
| 2018-11-26 | 489.00826            |
| 2018-11-27 | 803.38843            |
| 2018-11-28 | 643.71901            |
| 2018-11-29 | 597.7686             |
| 2018-11-30 | 320.0                |
| 2018-12-01 | 662.39669            |
| 2018-12-02 | 650.33058            |
| 2018-12-03 | 875.95041            |
| 2018-12-04 | 545.53719            |
| 2018-12-05 | 565.70248            |
| 2018-12-06 | 652.47934            |
| 2018-12-07 | 679.83471            |
| 2018-12-08 | 503.47107            |
| 2018-12-09 | 696.61157            |
| 2018-12-10 | 344.71074            |
| 2018-12-11 | 530.24793            |
| 2018-12-12 | 659.83471            |
| 2018-12-13 | 1060.90909           |
| 2018-12-14 | 797.02479            |
| 2018-12-15 | 537.02479            |
| 2018-12-16 | 461.4876             |
| 2018-12-17 | 599.2562             |
| 2018-12-18 | 503.80165            |
| 2018-12-19 | 527.19008            |
| 2018-12-20 | 610.7438             |
| 2018-12-21 | 535.20661            |
| 2018-12-22 | 496.19835            |
| 2018-12-23 | 533.96694            |
| 2018-12-24 | 574.13223            |
| 2018-12-25 | 517.19008            |
| 2018-12-26 | 650.41322            |
| 2018-12-27 | 648.67769            |
| 2018-12-28 | 487.35537            |
| 2018-12-29 | 554.71074            |
| 2018-12-30 | 503.96694            |
| 2018-12-31 | 521.98347            |
| 2019-01-01 | 640.57851            |
| 2019-01-02 | 604.38017            |
| 2019-01-03 | 686.36364            |
| 2019-01-04 | 608.26446            |
| 2019-01-05 | 420.0                |
| 2019-01-06 | 526.03306            |
| 2019-01-07 | 553.47107            |
| 2019-01-08 | 570.57851            |
| 2019-01-09 | 544.95868            |
| 2019-01-10 | 616.69421            |
| 2019-01-11 | 441.90083            |
| 2019-01-12 | 278.26446            |
| 2019-01-13 | 528.18182            |
| 2019-01-14 | 649.17355            |
| 2019-01-15 | 471.73554            |
| 2019-01-16 | 593.55372            |
| 2019-01-17 | 619.42149            |
| 2019-01-18 | 706.03306            |
| 2019-01-19 | 778.5124             |
| 2019-01-20 | 536.8595             |
| 2019-01-21 | 810.24793            |
| 2019-01-22 | 588.42975            |
| 2019-01-23 | 633.96694            |
| 2019-01-24 | 628.67769            |
| 2019-01-25 | 543.96694            |
| 2019-01-26 | 569.83471            |
| 2019-01-27 | 545.3719             |
| 2019-01-28 | 555.53719            |
| 2019-01-29 | 737.85124            |
| 2019-01-30 | 679.58678            |
| 2019-01-31 | 412.56198            |
| 2019-02-01 | 540.66116            |
| 2019-02-02 | 482.56198            |
| 2019-02-03 | 462.23141            |
| 2019-02-04 | 515.61983            |
| 2019-02-05 | 698.67769            |
| 2019-02-06 | 1506.1157            |
| 2019-02-07 | 863.47107            |
| 2019-02-08 | 869.00826            |
| 2019-02-09 | 872.56198            |
| 2019-02-10 | 884.21488            |
| 2019-02-11 | 1314.95868           |
| 2019-02-12 | 852.56198            |
| 2019-02-13 | 796.28099            |
| 2019-02-14 | 869.83471            |
| 2019-02-15 | 597.85124            |
| 2019-02-16 | 1089.42149           |
| 2019-02-17 | 611.15702            |
| 2019-02-18 | 795.70248            |
| 2019-02-19 | 637.85124            |
| 2019-02-20 | 911.65289            |
| 2019-02-21 | 896.28099            |
| 2019-02-22 | 1246.1157            |
| 2019-02-23 | 516.61157            |
| 2019-02-24 | 812.39669            |
| 2019-02-25 | 1192.64463           |
| 2019-02-26 | 949.17355            |
| 2019-02-27 | 729.83471            |
| 2019-02-28 | 969.09091            |
| 2019-03-01 | 973.80165            |
| 2019-03-02 | 724.87603            |
| 2019-03-03 | 724.54545            |
| 2019-03-04 | 1046.61157           |
| 2019-03-05 | 711.23967            |
| 2019-03-06 | 975.61983            |
| 2019-03-07 | 1934.71074           |
| 2019-03-08 | 848.67769            |
| 2019-03-09 | 901.15702            |
| 2019-03-10 | 721.15702            |
| 2019-03-11 | 487.85124            |
| 2019-03-12 | 798.42975            |
| 2019-03-13 | 961.4876             |
| 2019-03-14 | 818.76033            |
| 2019-03-15 | 867.19008            |
| 2019-03-16 | 671.07438            |
| 2019-03-17 | 685.28926            |
| 2019-03-18 | 1008.18182           |
| 2019-03-19 | 970.99174            |
| 2019-03-20 | 984.13223            |
| 2019-03-21 | 665.61983            |
| 2019-03-22 | 694.54545            |
| 2019-03-23 | 787.27273            |
| 2019-03-24 | 812.89256            |
| 2019-03-25 | 808.67769            |
| 2019-03-26 | 799.2562             |
| 2019-03-27 | 675.20661            |
| 2019-03-28 | 798.92562            |
| 2019-03-29 | 729.83471            |
| 2019-03-30 | 917.10744            |
| 2019-03-31 | 830.99174            |
| 2019-04-01 | 1190.57851           |
| 2019-04-02 | 1065.28926           |
| 2019-04-03 | 766.8595             |
| 2019-04-04 | 767.93388            |
| 2019-04-05 | 1185.86777           |
| 2019-04-06 | 1116.28099           |
| 2019-04-07 | 1085.78512           |
| 2019-04-08 | 1334.29752           |
| 2019-04-09 | 1342.64463           |
| 2019-04-10 | 1475.12397           |
| 2019-04-11 | 1539.2562            |
| 2019-04-12 | 1221.65289           |
| 2019-04-13 | 1511.65289           |
| 2019-04-14 | 1198.26446           |
| 2019-04-15 | 1380.82645           |
| 2019-04-16 | 1720.16529           |
| 2019-04-17 | 1824.87603           |
| 2019-04-18 | 1582.72727           |
| 2019-04-19 | 1629.58678           |
| 2019-04-20 | 1513.30579           |
| 2019-04-21 | 1557.52066           |
| 2019-04-22 | 1550.33058           |
| 2019-04-23 | 1555.78512           |
| 2019-04-24 | 1388.67769           |
| 2019-04-25 | 1797.43802           |
| 2019-04-26 | 1258.42975           |
| 2019-04-27 | 1323.22314           |
| 2019-04-28 | 1354.95868           |
| 2019-04-29 | 1477.35537           |
| 2019-04-30 | 1076.77686           |
| 2019-05-01 | 754.79339            |
| 2019-05-02 | 1404.54545           |
| 2019-05-03 | 2309.75207           |
| 2019-05-04 | 2867.76859           |
| 2019-05-05 | 2250.99174           |
| 2019-05-06 | 2424.71074           |
| 2019-05-07 | 2243.71901           |
| 2019-05-08 | 2230.82645           |
| 2019-05-09 | 2653.71901           |
| 2019-05-10 | 2472.14876           |
| 2019-05-11 | 2838.5124            |
| 2019-05-12 | 2596.28099           |
| 2019-05-13 | 2287.7686            |
| 2019-05-14 | 2358.18182           |
| 2019-05-15 | 2146.52893           |
| 2019-05-16 | 2837.93388           |
| 2019-05-17 | 2544.21488           |
| 2019-05-18 | 2520.24793           |
| 2019-05-19 | 2559.58678           |
| 2019-05-20 | 3283.55372           |
| 2019-05-21 | 2566.94215           |
| 2019-05-22 | 3348.92562           |
| 2019-05-23 | 4289.50413           |
| 2019-05-24 | 5711.81818           |
| 2019-05-25 | 6881.57025           |
| 2019-05-26 | 7472.14876           |
| 2019-05-27 | 8276.52893           |
| 2019-05-28 | 9286.28099           |
| 2019-05-29 | 10614.7107           |
| 2019-05-30 | 10657.7686           |
| 2019-05-31 | 10706.281            |
| 2019-06-01 | 10673.1405           |
| 2019-06-02 | 10655.8678           |
| 2019-06-03 | 10595.5372           |
| 2019-06-04 | 10419.1736           |
| 2019-06-05 | 10448.3471           |
| 2019-06-06 | 10416.7769           |
| 2019-06-07 | 10350.4132           |
| 2019-06-08 | 10384.3802           |
| 2019-06-09 | 10390.9917           |
| 2019-06-10 | 10379.4215           |
| 2019-06-11 | 10304.3802           |
| 2019-06-12 | 9654.13223           |
| 2019-06-13 | 8685.20661           |
| 2019-06-14 | 6448.34711           |
| 2019-06-15 | 5194.95868           |
| 2019-06-16 | 4540.99174           |
| 2019-06-17 | 3748.26446           |
| 2019-06-18 | 3298.18182           |
| 2019-06-19 | 2517.52066           |
| 2019-06-20 | 1857.35537           |
| 2019-06-21 | 1371.90083           |
| 2019-06-22 | 2010.08264           |
| 2019-06-23 | 2083.22314           |
| 2019-06-24 | 2629.17355           |
| 2019-06-25 | 2762.31405           |
| 2019-06-26 | 2322.89256           |
| 2019-06-27 | 3056.36364           |
| 2019-06-28 | 2976.77686           |
| 2019-06-29 | 2875.95041           |
| 2019-06-30 | 2713.05785           |
| 2019-07-01 | 2506.69421           |
| 2019-07-02 | 2485.86777           |
| 2019-07-03 | 2922.23141           |
| 2019-07-04 | 2842.72727           |
| 2019-07-05 | 3194.13223           |
| 2019-07-06 | 4021.98347           |
| 2019-07-07 | 3239.17355           |
| 2019-07-08 | 3409.2562            |
| 2019-07-09 | 3740.7438            |
| 2019-07-10 | 4494.29752           |
| 2019-07-11 | 4853.63636           |
| 2019-07-12 | 5319.50413           |
| 2019-07-13 | 5342.72727           |
| 2019-07-14 | 5009.2562            |
| 2019-07-15 | 5102.06612           |
| 2019-07-16 | 5253.55372           |
| 2019-07-17 | 5151.57025           |
| 2019-07-18 | 5131.81818           |
| 2019-07-19 | 5373.05785           |
| 2019-07-20 | 5280.57851           |
| 2019-07-21 | 5495.53719           |
| 2019-07-22 | 5958.26446           |
| 2019-07-23 | 5431.40496           |
| 2019-07-24 | 5302.80992           |
| 2019-07-25 | 5376.61157           |
| 2019-07-26 | 5467.93388           |
| 2019-07-27 | 5845.70248           |
| 2019-07-28 | 6141.98347           |
| 2019-07-29 | 7558.59504           |
| 2019-07-30 | 7421.73554           |
| 2019-07-31 | 6179.91736           |
| 2019-08-01 | 6671.4876            |
| 2019-08-02 | 6953.63636           |
| 2019-08-03 | 6489.17355           |
| 2019-08-04 | 6657.43802           |
| 2019-08-05 | 6501.40496           |
| 2019-08-06 | 5923.63636           |
| 2019-08-07 | 5143.96694           |
| 2019-08-08 | 4817.27273           |
| 2019-08-09 | 4162.64463           |
| 2019-08-10 | 5226.44628           |
| 2019-08-11 | 4628.67769           |
| 2019-08-12 | 5364.04959           |
| 2019-08-13 | 4770.49587           |
| 2019-08-14 | 4640.99174           |
| 2019-08-15 | 4272.23141           |
| 2019-08-16 | 4552.89256           |
| 2019-08-17 | 4543.1405            |
| 2019-08-18 | 3835.28926           |
| 2019-08-19 | 4249.17355           |
| 2019-08-20 | 3689.66942           |
| 2019-08-21 | 3639.33884           |
| 2019-08-22 | 3581.81818           |
| 2019-08-23 | 3654.21488           |
| 2019-08-24 | 3647.60331           |
| 2019-08-25 | 3744.38017           |
| 2019-08-26 | 3307.60331           |
| 2019-08-27 | 2302.39669           |
| 2019-08-28 | 2706.36364           |
| 2019-08-29 | 3353.05785           |
| 2019-08-30 | 3523.1405            |
| 2019-08-31 | 637.7686             |
| 2019-09-01 | 0.0                  |
| 2019-09-02 | 0.0                  |
| 2019-09-03 | 0.0                  |
| 2019-09-04 | 1899.00826           |
| 2019-09-05 | 3250.66116           |
| 2019-09-06 | 3079.50413           |
| 2019-09-07 | 2878.34711           |
| 2019-09-08 | 3168.5124            |
| 2019-09-09 | 3084.6281            |
| 2019-09-10 | 3062.64463           |
| 2019-09-11 | 3700.82645           |
| 2019-09-12 | 3505.70248           |
| 2019-09-13 | 2820.66116           |
| 2019-09-14 | 2618.76033           |
| 2019-09-15 | 3076.94215           |
| 2019-09-16 | 3166.28099           |
| 2019-09-17 | 3024.54545           |
| 2019-09-18 | 3644.38017           |
| 2019-09-19 | 2843.22314           |
| 2019-09-20 | 3073.22314           |
| 2019-09-21 | 3314.21488           |
| 2019-09-22 | 4408.92562           |
| 2019-09-23 | 822.06612            |
| 2019-09-24 | 0.0                  |
| 2019-09-25 | 0.0                  |
| 2019-09-26 | 0.0                  |
| 2019-09-27 | 0.0                  |
| 2019-09-28 | 0.0                  |
| 2019-09-29 | 0.0                  |
| 2019-09-30 | 0.0                  |
| 2019-10-01 | 0.0                  |
| 2019-10-02 | 0.0                  |
| 2019-10-03 | 0.0                  |
| 2019-10-04 | 552.31405            |
| 2019-10-05 | 2645.61983           |
| 2019-10-06 | 2302.97521           |
| 2019-10-07 | 2910.57851           |
| 2019-10-08 | 3574.04959           |
| 2019-10-09 | 3125.20661           |
| 2019-10-10 | 2822.14876           |
| 2019-10-11 | 2793.80165           |
| 2019-10-12 | 2668.26446           |
| 2019-10-13 | 2927.85124           |
| 2019-10-14 | 2795.28926           |
| 2019-10-15 | 2849.83471           |
| 2019-10-16 | 3043.38843           |
| 2019-10-17 | 3128.67769           |
| 2019-10-18 | 3076.36364           |
| 2019-10-19 | 2969.58678           |
| 2019-10-20 | 2359.42149           |
| 2019-10-21 | 3204.6281            |
| 2019-10-22 | 2945.12397           |
| 2019-10-23 | 2671.40496           |
| 2019-10-24 | 2950.82645           |
| 2019-10-25 | 2973.47107           |
| 2019-10-26 | 2618.5124            |
| 2019-10-27 | 2722.06612           |
| 2019-10-28 | 2876.03306           |
| 2019-10-29 | 2815.3719            |
| 2019-10-30 | 2825.70248           |
| 2019-10-31 | 2613.8843            |
| 2019-11-01 | 2220.99174           |
| 2019-11-02 | 2714.71074           |
| 2019-11-03 | 1907.43802           |
| 2019-11-04 | 3035.04132           |
| 2019-11-05 | 3101.32231           |
| 2019-11-06 | 2881.23967           |
| 2019-11-07 | 2660.24793           |
| 2019-11-08 | 2790.33058           |
| 2019-11-09 | 2638.01653           |
| 2019-11-10 | 2638.18182           |
| 2019-11-11 | 3298.59504           |
| 2019-11-12 | 2716.19835           |
| 2019-11-13 | 2480.66116           |
| 2019-11-14 | 2887.19008           |
| 2019-11-15 | 2440.99174           |
| 2019-11-16 | 2627.27273           |
| 2019-11-17 | 2363.38843           |
| 2019-11-18 | 2145.28926           |
| 2019-11-19 | 1850.41322           |
| 2019-11-20 | 2079.58678           |
| 2019-11-21 | 2854.13223           |
| 2019-11-22 | 1875.3719            |
| 2019-11-23 | 1477.60331           |
| 2019-11-24 | 1909.09091           |
| 2019-11-25 | 2018.84298           |
| 2019-11-26 | 1971.98347           |
| 2019-11-27 | 1907.35537           |
| 2019-11-28 | 1914.95868           |
| 2019-11-29 | 2174.13223           |
| 2019-11-30 | 1796.44628           |
| 2019-12-01 | 1987.93388           |
| 2019-12-02 | 2328.59504           |
| 2019-12-03 | 1752.31405           |
| 2019-12-04 | 2072.06612           |
| 2019-12-05 | 2211.32231           |
| 2019-12-06 | 1732.80992           |
| 2019-12-07 | 1727.52066           |
| 2019-12-08 | 1752.23141           |
| 2019-12-09 | 2540.16529           |
| 2019-12-10 | 3114.04959           |
| 2019-12-11 | 2804.6281            |
| 2019-12-12 | 3061.32231           |
| 2019-12-13 | 3049.66942           |
| 2019-12-14 | 3078.59504           |
| 2019-12-15 | 3285.04132           |
| 2019-12-16 | 3348.34711           |
| 2019-12-17 | 3080.82645           |
| 2019-12-18 | 3016.1157            |
| 2019-12-19 | 3103.22314           |
| 2019-12-20 | 3246.8595            |
| 2019-12-21 | 3009.42149           |
| 2019-12-22 | 2781.98347           |
| 2019-12-23 | 3238.26446           |
| 2019-12-24 | 3027.52066           |
| 2019-12-25 | 2931.73554           |
| 2019-12-26 | 2909.83471           |
| 2019-12-27 | 3016.1157            |
| 2019-12-28 | 2685.12397           |
| 2019-12-29 | 3119.66942           |
| 2019-12-30 | 3121.81818           |
| 2019-12-31 | 2760.33058           |
| 2020-01-01 | 2357.68595           |
| 2020-01-02 | 2098.67769           |
| 2020-01-03 | 2357.27273           |
| 2020-01-04 | 2118.59504           |
| 2020-01-05 | 2040.82645           |
| 2020-01-06 | 1977.19008           |
| 2020-01-07 | 1939.83471           |
| 2020-01-08 | 2205.53719           |
| 2020-01-09 | 2044.87603           |
| 2020-01-10 | 2041.81818           |
| 2020-01-11 | 2190.57851           |
| 2020-01-12 | 2116.36364           |
| 2020-01-13 | 1982.47934           |
| 2020-01-14 | 2073.96694           |
| 2020-01-15 | 2102.47934           |
| 2020-01-16 | 2401.4876            |
| 2020-01-17 | 2035.12397           |
| 2020-01-18 | 2064.6281            |
| 2020-01-19 | 2154.13223           |
| 2020-01-20 | 2098.84298           |
| 2020-01-21 | 2093.47107           |
| 2020-01-22 | 2011.73554           |
| 2020-01-23 | 2090.24793           |
| 2020-01-24 | 2010.66116           |
| 2020-01-25 | 2022.31405           |
| 2020-01-26 | 1608.92562           |
| 2020-01-27 | 1760.24793           |
| 2020-01-28 | 2035.61983           |
| 2020-01-29 | 1630.82645           |
| 2020-01-30 | 1527.85124           |
| 2020-01-31 | 1399.2562            |
| 2020-02-01 | 1473.71901           |
| 2020-02-02 | 1500.90909           |
| 2020-02-03 | 1512.72727           |
| 2020-02-04 | 1652.2314            |
| 2020-02-05 | 1974.04959           |
| 2020-02-06 | 1388.67769           |
| 2020-02-07 | 1987.10744           |
| 2020-02-08 | 1415.86777           |
| 2020-02-09 | 1256.36364           |
| 2020-02-10 | 1596.52893           |
| 2020-02-11 | 1343.8843            |
| 2020-02-12 | 1656.19835           |
| 2020-02-13 | 1857.60331           |
| 2020-02-14 | 1195.86777           |
| 2020-02-15 | 1512.06612           |
| 2020-02-16 | 1639.58678           |
| 2020-02-17 | 1379.2562            |
| 2020-02-18 | 1397.10744           |
| 2020-02-19 | 1349.09091           |
| 2020-02-20 | 1103.30579           |
| 2020-02-21 | 1447.35537           |
| 2020-02-22 | 1081.81818           |
| 2020-02-23 | 1147.9157            |
| 2020-02-24 | 842.97521            |
| 2020-02-25 | 1453.55372           |
| 2020-02-26 | 982.39669            |
| 2020-02-27 | 1364.04959           |
| 2020-02-28 | 1129.58678           |
| 2020-02-29 | 1128.09917           |
| 2020-03-01 | 1081.73554           |
| 2020-03-02 | 1227.35537           |
| 2020-03-03 | 936.19835            |
| 2020-03-04 | 1178.42975           |
| 2020-03-05 | 1291.15702           |
| 2020-03-06 | 1404.32479           |
| 2020-03-07 | 1124.33058           |
| 2020-03-08 | 1421.46777           |
| 2020-03-09 | 1105.01653           |
| 2020-03-10 | 1115.58347           |
| 2020-03-11 | 975.26942            |
| 2020-03-12 | 1029.82314           |
| 2020-03-13 | 1169.36942           |
| 2020-03-14 | 1070.16033           |
| 2020-03-15 | 950.66612            |
| 2020-03-16 | 1018.12645           |
| 2020-03-17 | 1097.77934           |
| 2020-03-18 | 952.06612            |
| 2020-03-19 | 1158.80083           |
| 2020-03-20 | 1253.00661           |
| 2020-03-21 | 1240.47934           |
| 2020-03-22 | 1521.34298           |
| 2020-03-23 | 1314.67438           |
| 2020-03-24 | 1041.32231           |
| 2020-03-25 | 1588.74215           |
| 2020-03-26 | 1920.96612           |
| 2020-03-27 | 2200.59421           |
| 2020-03-28 | 2100.6157            |
| 2020-03-29 | 2034.15289           |
| 2020-03-30 | 1864.43058           |
| 2020-03-31 | 2347.83388           |
| 2020-04-01 | 2017.81157           |
| 2020-04-02 | 2075.84959           |
| 2020-04-03 | 1777.79421           |
| 2020-04-04 | 2023.1405            |
| 2020-04-05 | 2003.30579           |
| 2020-04-06 | 1983.47107           |
| 2020-04-07 | 1983.47107           |
| 2020-04-08 | 2079.21405           |
| 2020-04-09 | 2303.90413           |
| 2020-04-10 | 2852.76198           |
| 2020-04-11 | 2916.41074           |
| 2020-04-12 | 2587.45702           |
| 2020-04-13 | 2759.08347           |
| 2020-04-14 | 2715.92479           |
| 2020-04-15 | 2928.18843           |
| 2020-04-16 | 2819.91074           |
| 2020-04-17 | 2730.73802           |
| 2020-04-18 | 2748.10992           |
| 2020-04-19 | 2967.22397           |
| 2020-04-20 | 2646.99421           |
| 2020-04-21 | 2762.10992           |
| 2020-04-22 | 2727.66198           |
| 2020-04-23 | 2856.96859           |
| 2020-04-24 | 2692.29669           |
| 2020-04-25 | 2789.10331           |
| 2020-04-26 | 2547.87934           |
| 2020-04-27 | 2602.16777           |
| 2020-04-28 | 2644.85372           |
| 2020-04-29 | 2794.38347           |
| 2020-04-30 | 2400.14959           |
| 2020-05-01 | 2707.16529           |
| 2020-05-02 | 2593.92149           |
| 2020-05-03 | 2455.13223           |
| 2020-05-04 | 2577.89174           |
| 2020-05-05 | 2715.80992           |
| 2020-05-06 | 2575.55372           |
| 2020-05-07 | 2696.27769           |
| 2020-05-08 | 2695.94793           |
| 2020-05-09 | 2676.36446           |
| 2020-05-10 | 2638.11488           |
| 2020-05-11 | 2553.02562           |
| 2020-05-12 | 2493.13223           |
| 2020-05-13 | 2460.10496           |
| 2020-05-14 | 2655.20165           |
| 2020-05-15 | 3009.82066           |
| 2020-05-16 | 4510.4438            |
| 2020-05-17 | 5118.71157           |
| 2020-05-18 | 6487.92562           |
| 2020-05-19 | 7042.19008           |
| 2020-05-20 | 7305.63884           |
| 2020-05-21 | 6582.56281           |
| 2020-05-22 | 4608.18099           |
| 2020-05-23 | 5124.17934           |
| 2020-05-24 | 3788.92066           |
| 2020-05-25 | 3288.38595           |
| 2020-05-26 | 2720.62893           |
| 2020-05-27 | 2430.67025           |
| 2020-05-28 | 2683.74215           |
| 2020-05-29 | 2670.08264           |
| 2020-05-30 | 2520.15207           |
| 2020-05-31 | 2538.13306           |
| 2020-06-01 | 2544.10165           |
| 2020-06-02 | 2372.58182           |
| 2020-06-03 | 2568.25455           |
| 2020-06-04 | 2613.59752           |
| 2020-06-05 | 2808.86446           |
| 2020-06-06 | 2422.51818           |
| 2020-06-07 | 2313.84628           |
| 2020-06-08 | 2188.53306           |
| 2020-06-09 | 2411.73554           |
| 2020-06-10 | 2189.83471           |
| 2020-06-11 | 2779.83471           |
| 2020-06-12 | 2615.45455           |
| 2020-06-13 | 2736.28099           |
| 2020-06-14 | 2874.29752           |
| 2020-06-15 | 2874.04959           |
| 2020-06-16 | 2511.81818           |
| 2020-06-17 | 2417.43802           |
| 2020-06-18 | 2705.86777           |
| 2020-06-19 | 2127.85124           |
| 2020-06-20 | 3722.64463           |
| 2020-06-21 | 2274.21488           |
| 2020-06-22 | 3163.38843           |
| 2020-06-23 | 3233.63636           |
| 2020-06-24 | 2636.8595            |
| 2020-06-25 | 2592.23141           |
| 2020-06-26 | 4032.39669           |
| 2020-06-27 | 4089.91736           |
| 2020-06-28 | 3882.64463           |
| 2020-06-29 | 3612.64463           |
| 2020-06-30 | 3216.44628           |
| 2020-07-01 | 3300.82645           |
| 2020-07-02 | 2993.8843            |
| 2020-07-03 | 2798.76033           |
| 2020-07-04 | 3130.66116           |
| 2020-07-05 | 2805.61983           |
| 2020-07-06 | 3422.80992           |
| 2020-07-07 | 2724.13223           |
| 2020-07-08 | 3112.47934           |
| 2020-07-09 | 3180.57851           |
| 2020-07-10 | 2992.2314            |
| 2020-07-11 | 3322.14876           |
| 2020-07-12 | 2780.24793           |
| 2020-07-13 | 3374.87603           |
| 2020-07-14 | 2818.59504           |
| 2020-07-15 | 3111.15702           |
| 2020-07-16 | 3299.50413           |
| 2020-07-17 | 3137.52066           |
| 2020-07-18 | 3180.24793           |
| 2020-07-19 | 2894.71074           |
| 2020-07-20 | 3016.77686           |
| 2020-07-21 | 2774.13223           |
| 2020-07-22 | 2901.65289           |
| 2020-07-23 | 2909.75207           |
| 2020-07-24 | 2822.80992           |
| 2020-07-25 | 3162.56198           |
| 2020-07-26 | 2599.2562            |
| 2020-07-27 | 3084.95868           |
| 2020-07-28 | 2777.76859           |
| 2020-07-29 | 2855.3719            |
| 2020-07-30 | 2969.17355           |
| 2020-07-31 | 2875.70248           |
| 2020-08-01 | 2785.78512           |
| 2020-08-02 | 2288.18182           |
| 2020-08-03 | 2936.19835           |
| 2020-08-04 | 2845.53719           |
| 2020-08-05 | 2875.95041           |
| 2020-08-06 | 2900.0               |
| 2020-08-07 | 3110.08264           |
| 2020-08-08 | 3128.85041           |
| 2020-08-09 | 3383.10165           |
| 2020-08-10 | 2945.45455           |
| 2020-08-11 | 3174.69174           |
| 2020-08-12 | 3280.46942           |
| 2020-08-13 | 3110.08264           |
| 2020-08-14 | 3120.0               |
| 2020-08-15 | 3263.80496           |
| 2020-08-16 | 3276.69421           |
| 2020-08-17 | 3029.75455           |
| 2020-08-18 | 3529.13967           |
| 2020-08-19 | 2865.81488           |
| 2020-08-20 | 2883.02066           |
| 2020-08-21 | 2689.58678           |
| 2020-08-22 | 3375.66612           |
| 2020-08-23 | 3229.76777           |
| 2020-08-24 | 3338.89504           |
| 2020-08-25 | 3433.68678           |
| 2020-08-26 | 3590.72727           |
| 2020-08-27 | 3400.92479           |
| 2020-08-28 | 3686.33471           |
| 2020-08-29 | 3690.42231           |
| 2020-08-30 | 3352.54876           |
| 2020-08-31 | 944.41818            |
| 2020-09-01 | 35.02562             |
| 2020-09-02 | 36.07107             |
| 2020-09-03 | 1379.70331           |
| 2020-09-04 | 2972.0               |
| 2020-09-05 | 3261.18926           |
| 2020-09-06 | 3677.99091           |
| 2020-09-07 | 2651.04545           |
| 2020-09-08 | 3143.81901           |
| 2020-09-09 | 2963.99256           |
| 2020-09-10 | 2877.85785           |
| 2020-09-11 | 2796.72562           |
| 2020-09-12 | 2832.40248           |
| 2020-09-13 | 3210.48595           |
| 2020-09-14 | 2928.23636           |
| 2020-09-15 | 3121.85207           |
| 2020-09-16 | 3017.31736           |
| 2020-09-17 | 2898.07686           |
| 2020-09-18 | 2852.2438            |
| 2020-09-19 | 2873.90496           |
| 2020-09-20 | 3054.84793           |
| 2020-09-21 | 2957.35537           |
| 2020-09-22 | 2836.36364           |
| 2020-09-23 | 3008.92562           |
| 2020-09-24 | 2667.7686            |
| 2020-09-25 | 2822.47934           |
| 2020-09-26 | 2677.68595           |
| 2020-09-27 | 2449.58678           |
| 2020-09-28 | 2737.19008           |
| 2020-09-29 | 2616.19835           |
| 2020-09-30 | 2624.13223           |
| 2020-10-01 | 2760.99174           |
| 2020-10-02 | 2503.1405            |
| 2020-10-03 | 2586.44628           |
| 2020-10-04 | 2483.30579           |
| 2020-10-05 | 2310.7438            |
| 2020-10-06 | 2643.96694           |
| 2020-10-07 | 2628.99174           |
| 2020-10-08 | 2373.43884           |
| 2020-10-09 | 2323.63306           |
| 2020-10-10 | 2506.74628           |
| 2020-10-11 | 2407.79256           |
| 2020-10-12 | 2345.11983           |
| 2020-10-13 | 2250.77851           |
| 2020-10-14 | 2230.89504           |
| 2020-10-15 | 2311.96364           |
| 2020-10-16 | 2059.90744           |
| 2020-10-17 | 2266.12727           |
| 2020-10-18 | 1985.34711           |
| 2020-10-19 | 1879.78595           |
| 2020-10-20 | 2138.48926           |
| 2020-10-21 | 2120.3438            |
| 2020-10-22 | 1986.85041           |
| 2020-10-23 | 2126.37769           |
| 2020-10-24 | 2064.84711           |
| 2020-10-25 | 1891.76446           |
| 2020-10-26 | 1806.59174           |
| 2020-10-27 | 2001.05455           |
| 2020-10-28 | 1634.93141           |
| 2020-10-29 | 1596.75041           |
| 2020-10-30 | 1145.50083           |
| 2020-10-31 | 1038.27438           |
| 2020-11-01 | 1047.05207           |
| 2020-11-02 | 1006.49421           |
| 2020-11-03 | 895.95124            |
| 2020-11-04 | 752.50165            |
| 2020-11-05 | 813.34298            |
| 2020-11-06 | 777.30496            |
| 2020-11-07 | 700.56777            |
| 2020-11-08 | 645.44876            |
| 2020-11-09 | 775.86281            |
| 2020-11-10 | 667.60992            |
| 2020-11-11 | 690.24545            |
| 2020-11-12 | 706.90165            |
| 2020-11-13 | 738.67521            |
| 2020-11-14 | 735.49174            |
| 2020-11-15 | 757.00826            |
| 2020-11-16 | 651.91653            |
| 2020-11-17 | 918.70579            |
| 2020-11-18 | 953.72397            |
| 2020-11-19 | 845.36033            |
| 2020-11-20 | 707.67686            |
| 2020-11-21 | 687.2686             |
| 2020-11-22 | 668.27355            |
| 2020-11-23 | 669.91983            |
| 2020-11-24 | 735.99421            |
| 2020-11-25 | 692.67438            |
| 2020-11-26 | 739.20331            |
| 2020-11-27 | 715.36942            |
| 2020-11-28 | 718.47686            |
| 2020-11-29 | 765.70331            |
| 2020-11-30 | 682.3124             |
| 2020-12-01 | 900.17273            |
| 2020-12-02 | 843.79835            |
| 2020-12-03 | 848.42975            |
| 2020-12-04 | 791.12066            |
| 2020-12-05 | 688.59256            |
| 2020-12-06 | 732.09504            |
| 2020-12-07 | 786.90661            |
| 2020-12-08 | 670.68512            |
| 2020-12-09 | 878.25372            |
| 2020-12-10 | 680.05289            |
| 2020-12-11 | 788.86033            |
| 2020-12-12 | 736.2157             |
| 2020-12-13 | 738.69339            |
| 2020-12-14 | 772.6719             |
| 2020-12-15 | 843.59669            |
| 2020-12-16 | 844.21322            |
| 2020-12-17 | 693.27934            |
| 2020-12-18 | 730.99339            |
| 2020-12-19 | 755.91901            |
| 2020-12-20 | 734.67603            |
| 2020-12-21 | 757.34628            |
| 2020-12-22 | 726.69752            |
| 2020-12-23 | 724.62149            |
| 2020-12-24 | 726.40992            |
| 2020-12-25 | 1224.01983           |
| 2020-12-26 | 827.71983            |
| 2020-12-27 | 907.13884            |
| 2020-12-28 | 759.80165            |
| 2020-12-29 | 158.67769            |
| 2020-12-30 | 606.66364            |
| 2020-12-31 | 604.14545            |
| 2021-01-01 | 610.85041            |
| 2021-01-02 | 639.62397            |
| 2021-01-03 | 718.88182            |
| 2021-01-04 | 826.67107            |
| 2021-01-05 | 701.81901            |
| 2021-01-06 | 732.43967            |
| 2021-01-07 | 755.94132            |
| 2021-01-08 | 721.20165            |
| 2021-01-09 | 778.26612            |
| 2021-01-10 | 735.47769            |
| 2021-01-11 | 774.75702            |
| 2021-01-12 | 701.61405            |
| 2021-01-13 | 688.33223            |
| 2021-01-14 | 511.44298            |
| 2021-01-15 | 794.78595            |
| 2021-01-16 | 460.6595             |
| 2021-01-17 | 748.83967            |
| 2021-01-18 | 759.10826            |
| 2021-01-19 | 758.5719             |
| 2021-01-20 | 805.82149            |
| 2021-01-21 | 589.59421            |
| 2021-01-22 | 682.9281             |
| 2021-01-23 | 736.09504            |
| 2021-01-24 | 765.33719            |
| 2021-01-25 | 833.9157             |
| 2021-01-26 | 868.31157            |
| 2021-01-27 | 664.50579            |
| 2021-01-28 | 760.57686            |
| 2021-01-29 | 769.62727            |
| 2021-01-30 | 900.13058            |
| 2021-01-31 | 881.79669            |
| 2021-02-01 | 534.58099            |
| 2021-02-02 | 743.54959            |
| 2021-02-03 | 683.29835            |
| 2021-02-04 | 635.41653            |
| 2021-02-05 | 728.01736            |
| 2021-02-06 | 686.72975            |
| 2021-02-07 | 746.82397            |
| 2021-02-08 | 744.46281            |
| 2021-02-09 | 872.70496            |
| 2021-02-10 | 843.57686            |
| 2021-02-11 | 721.86612            |
| 2021-02-12 | 791.23802            |
| 2021-02-13 | 965.3686             |
| 2021-02-14 | 830.62562            |
| 2021-02-15 | 776.92066            |
| 2021-02-16 | 813.71736            |
| 2021-02-17 | 661.09504            |
| 2021-02-18 | 1075.64711           |
| 2021-02-19 | 741.32645            |
| 2021-02-20 | 797.09339            |
| 2021-02-21 | 786.73388            |
| 2021-02-22 | 774.76529            |
| 2021-02-23 | 381.57851            |
| 2021-02-24 | 863.48926            |
| 2021-02-25 | 777.99256            |
| 2021-02-26 | 787.4843             |
| 2021-02-27 | 774.11653            |
| 2021-02-28 | 744.30496            |
| 2021-03-01 | 772.67438            |
| 2021-03-02 | 972.95207            |
| 2021-03-03 | 735.41818            |
| 2021-03-04 | 839.76281            |
| 2021-03-05 | 729.95372            |
| 2021-03-06 | 793.39421            |
| 2021-03-07 | 818.32066            |
| 2021-03-08 | 792.05372            |
| 2021-03-09 | 708.29504            |
| 2021-03-10 | 995.00579            |
| 2021-03-11 | 789.82149            |
| 2021-03-12 | 741.7876             |
| 2021-03-13 | 773.21736            |
| 2021-03-14 | 694.27934            |
| 2021-03-15 | 634.75868            |
| 2021-03-16 | 943.73719            |
| 2021-03-17 | 865.14793            |
| 2021-03-18 | 1026.67934           |
| 2021-03-19 | 1446.07603           |
| 2021-03-20 | 1446.38017           |
| 2021-03-21 | 1421.74132           |
| 2021-03-22 | 1476.11983           |
| 2021-03-23 | 1423.78512           |
| 2021-03-24 | 1437.59339           |
| 2021-03-25 | 1527.64132           |
| 2021-03-26 | 1565.50165           |
| 2021-03-27 | 1588.53719           |
| 2021-03-28 | 1547.26777           |
| 2021-03-29 | 1532.3               |
| 2021-03-30 | 1451.22314           |
| 2021-03-31 | 2130.95207           |
| 2021-04-01 | 2115.58926           |
| 2021-04-02 | 2316.20496           |
| 2021-04-03 | 2184.9595            |
| 2021-04-04 | 2167.9686            |
| 2021-04-05 | 2188.22975           |
| 2021-04-06 | 2227.86281           |
| 2021-04-07 | 2166.7438            |
| 2021-04-08 | 2159.42893           |
| 2021-04-09 | 2167.02066           |
| 2021-04-10 | 2153.32562           |
| 2021-04-11 | 2118.34545           |
| 2021-04-12 | 2156.04628           |
| 2021-04-13 | 2153.35785           |
| 2021-04-14 | 2295.94876           |
| 2021-04-15 | 2748.13306           |
| 2021-04-16 | 3510.17934           |
| 2021-04-17 | 3593.34628           |
| 2021-04-18 | 3021.86612           |
| 2021-04-19 | 3500.65455           |
| 2021-04-20 | 3317.86446           |
| 2021-04-21 | 3344.07934           |
| 2021-04-22 | 3024.6876            |
| 2021-04-23 | 3208.13388           |
| 2021-04-24 | 3168.85785           |
| 2021-04-25 | 3182.11736           |
| 2021-04-26 | 3447.37769           |
| 2021-04-27 | 3139.36777           |
| 2021-04-28 | 3195.02066           |
| 2021-04-29 | 3246.07355           |
| 2021-04-30 | 3156.32562           |
| 2021-05-01 | 3270.0405            |
| 2021-05-02 | 3221.62149           |
| 2021-05-03 | 3414.50909           |
| 2021-05-04 | 2875.88678           |
| 2021-05-05 | 3333.74463           |
| 2021-05-06 | 3159.90579           |
| 2021-05-07 | 3139.40661           |
| 2021-05-08 | 3117.4124            |
| 2021-05-09 | 3196.23967           |
| 2021-05-10 | 3244.72231           |
| 2021-05-11 | 2986.11983           |
| 2021-05-12 | 3159.8281            |
| 2021-05-13 | 3189.78512           |
| 2021-05-14 | 3089.58678           |
| 2021-05-15 | 3807.60083           |
| 2021-05-16 | 3804.26033           |
| 2021-05-17 | 2932.39091           |
| 2021-05-18 | 2985.46942           |
| 2021-05-19 | 2606.6843            |
| 2021-05-20 | 2508.48678           |
| 2021-05-21 | 2588.44545           |
| 2021-05-22 | 2554.64959           |
| 2021-05-23 | 2838.54711           |
| 2021-05-24 | 2594.19339           |
| 2021-05-25 | 2830.86446           |
| 2021-05-26 | 2643.97521           |
| 2021-05-27 | 2795.55207           |
| 2021-05-28 | 1956.30992           |
| 2021-05-29 | 2728.02645           |
| 2021-05-30 | 1928.11405           |
| 2021-05-31 | 2556.14876           |
| 2021-06-01 | 2611.52066           |
| 2021-06-02 | 2512.47107           |
| 2021-06-03 | 2918.93967           |
| 2021-06-04 | 2877.4562            |
| 2021-06-05 | 2416.62727           |
| 2021-06-06 | 2470.98843           |
| 2021-06-07 | 2621.17603           |
| 2021-06-08 | 2514.42066           |
| 2021-06-09 | 2311.26281           |
| 2021-06-10 | 2447.70579           |
| 2021-06-11 | 2806.63058           |
| 2021-06-12 | 2368.5562            |
| 2021-06-13 | 2736.5438            |
| 2021-06-14 | 3155.02397           |
| 2021-06-15 | 2981.99587           |
| 2021-06-16 | 2462.98347           |
| 2021-06-17 | 2781.16198           |
| 2021-06-18 | 2818.48182           |
| 2021-06-19 | 2727.76612           |
| 2021-06-20 | 3115.58843           |
| 2021-06-21 | 2835.26612           |
| 2021-06-22 | 3318.90826           |
| 2021-06-23 | 3238.92645           |
| 2021-06-24 | 3339.27521           |
| 2021-06-25 | 3212.16281           |
| 2021-06-26 | 3230.93058           |
| 2021-06-27 | 3217.40083           |
| 2021-06-28 | 2732.39587           |
| 2021-06-29 | 3062.73223           |
| 2021-06-30 | 3153.82479           |
| 2021-07-01 | 3165.08099           |
| 2021-07-02 | 3104.59835           |
| 2021-07-03 | 3104.38926           |
| 2021-07-04 | 2994.22149           |
| 2021-07-05 | 3574.29256           |
| 2021-07-06 | 3338.73719           |
| 2021-07-07 | 3296.17934           |
| 2021-07-08 | 3235.42066           |
| 2021-07-09 | 3284.04215           |
| 2021-07-10 | 2918.20496           |
| 2021-07-11 | 3286.03554           |
| 2021-07-12 | 3247.20165           |
| 2021-07-13 | 3356.22397           |
| 2021-07-14 | 3115.64545           |
| 2021-07-15 | 3165.54215           |
| 2021-07-16 | 3334.16777           |
| 2021-07-17 | 3156.15455           |
| 2021-07-18 | 3240.40579           |
| 2021-07-19 | 3188.29752           |
| 2021-07-20 | 3383.70909           |
| 2021-07-21 | 3332.20496           |
| 2021-07-22 | 3060.0595            |
| 2021-07-23 | 3156.74298           |
| 2021-07-24 | 1623.54132           |
| 2021-07-25 | 2683.89917           |
| 2021-07-26 | 3187.35537           |
| 2021-07-27 | 3196.27355           |
| 2021-07-28 | 2937.87521           |
| 2021-07-29 | 3219.95537           |
| 2021-07-30 | 2953.20413           |
| 2021-07-31 | 2915.55289           |
| 2021-08-01 | 3059.91074           |
| 2021-08-02 | 3586.32066           |
| 2021-08-03 | 2998.74215           |
| 2021-08-04 | 3283.40331           |
| 2021-08-05 | 3158.04545           |
| 2021-08-06 | 3253.87025           |
| 2021-08-07 | 2981.31322           |
| 2021-08-08 | 2906.50744           |
| 2021-08-09 | 2981.27273           |
| 2021-08-10 | 2098.41736           |
| 2021-08-11 | 2610.07603           |
| 2021-08-12 | 2921.80744           |
| 2021-08-13 | 2940.04793           |
| 2021-08-14 | 3023.06364           |
| 2021-08-15 | 3035.2314            |
| 2021-08-16 | 3048.13058           |
| 2021-08-17 | 3037.7719            |
| 2021-08-18 | 2947.7719            |
| 2021-08-19 | 3074.20579           |
| 2021-08-20 | 3145.75207           |
| 2021-08-21 | 3204.24463           |
| 2021-08-22 | 3168.70579           |
| 2021-08-23 | 3032.49174           |
| 2021-08-24 | 3156.96116           |
| 2021-08-25 | 2723.87355           |
| 2021-08-26 | 3210.35041           |
| 2021-08-27 | 3149.39256           |
| 2021-08-28 | 3225.72066           |
| 2021-08-29 | 3119.87273           |
| 2021-08-30 | 3154.95207           |
| 2021-08-31 | 3134.94215           |
| 2021-09-01 | 3076.79504           |
| 2021-09-02 | 3111.90331           |
| 2021-09-03 | 3153.48099           |
| 2021-09-04 | 3130.91157           |
| 2021-09-05 | 3093.95537           |
| 2021-09-06 | 3131.38843           |
| 2021-09-07 | 3138.34463           |
| 2021-09-08 | 3029.99256           |
| 2021-09-09 | 3115.10413           |
| 2021-09-10 | 3125.98347           |
| 2021-09-11 | 3121.58595           |
| 2021-09-12 | 3198.98595           |
| 2021-09-13 | 3094.57934           |
| 2021-09-14 | 3113.83884           |
| 2021-09-15 | 2975.20661           |
| 2021-09-16 | 3120.60661           |
| 2021-09-17 | 3136.62645           |
| 2021-09-18 | 3024.83967           |
| 2021-09-19 | 3105.33058           |
| 2021-09-20 | 3110.51901           |
| 2021-09-21 | 3106.78926           |
| 2021-09-22 | 3188.35868           |
| 2021-09-23 | 3099.47025           |
| 2021-09-24 | 3110.66033           |
| 2021-09-25 | 3103.1595            |
| 2021-09-26 | 3043.83306           |
| 2021-09-27 | 3136.52479           |
| 2021-09-28 | 3120.45537           |
| 2021-09-29 | 2891.46859           |
| 2021-09-30 | 2718.35868           |
| 2021-10-01 | 3026.40413           |
| 2021-10-02 | 2553.04298           |
| 2021-10-03 | 2793.54628           |
| 2021-10-04 | 2768.06777           |
| 2021-10-05 | 2483.75124           |
| 2021-10-06 | 2069.08264           |
| 2021-10-07 | 1913.72727           |
| 2021-10-08 | 1885.80165           |
| 2021-10-09 | 1870.26942           |
| 2021-10-10 | 1934.75041           |
| 2021-10-11 | 1675.89504           |
| 2021-10-12 | 1985.60661           |
| 2021-10-13 | 2007.59174           |
| 2021-10-14 | 1872.47686           |
| 2021-10-15 | 1899.35702           |
| 2021-10-16 | 1870.38347           |
| 2021-10-17 | 1634.24215           |
| 2021-10-18 | 1940.16694           |
| 2021-10-19 | 1891.2843            |
| 2021-10-20 | 2018.40909           |
| 2021-10-21 | 1952.24463           |
| 2021-10-22 | 1498.70579           |
| 2021-10-23 | 1307.28347           |
| 2021-10-24 | 1774.72314           |
| 2021-10-25 | 1773.99174           |
| 2021-10-26 | 1757.0562            |
| 2021-10-27 | 1765.87686           |
| 2021-10-28 | 1533.22314           |
| 2021-10-29 | 1804.44298           |
| 2021-10-30 | 1846.34711           |
| 2021-10-31 | 1851.57686           |
| 2021-11-01 | 1215.91405           |
| 2021-11-02 | 576.84545            |
| 2021-11-03 | 348.02149            |
| 2021-11-04 | 542.75124            |
| 2021-11-05 | 559.28512            |
| 2021-11-06 | 512.00744            |
| 2021-11-07 | 441.3405             |
| 2021-11-08 | 553.46942            |
| 2021-11-09 | 482.67438            |
| 2021-11-10 | 569.38347            |
| 2021-11-11 | 692.2314             |
| 2021-11-12 | 815.20661            |
| 2021-11-13 | 579.17355            |
| 2021-11-14 | 612.89256            |
| 2021-11-15 | 589.09091            |
| 2021-11-16 | 700.16529            |
| 2021-11-17 | 666.44628            |
| 2021-11-18 | 589.09091            |
| 2021-11-19 | 585.12397            |
| 2021-11-20 | 519.66942            |
| 2021-11-21 | 519.66942            |
| 2021-11-22 | 398.67769            |
| 2021-11-23 | 549.42149            |
| 2021-11-24 | 478.01653            |
| 2021-11-25 | 545.45455            |
| 2021-11-26 | 428.42975            |
| 2021-11-27 | 515.70248            |
| 2021-11-28 | 545.45455            |
| 2021-11-29 | 543.47107            |
| 2021-11-30 | 577.19008            |
| 2021-12-01 | 553.38843            |
| 2021-12-02 | 499.83471            |
| 2021-12-03 | 644.6281             |
| 2021-12-04 | 614.87603            |
| 2021-12-05 | 497.85124            |
| 2021-12-06 | 422.47934            |
| 2021-12-07 | 426.44628            |
| 2021-12-08 | 709.80165            |
| 2021-12-09 | 454.91818            |
| 2021-12-10 | 537.11322            |
| 2021-12-11 | 402.14545            |
| 2021-12-12 | 548.84628            |
| 2021-12-13 | 779.50413            |
| 2021-12-14 | 747.7686             |
| 2021-12-15 | 720.0                |
| 2021-12-16 | 546.81074            |
| 2021-12-17 | 501.15702            |
| 2021-12-18 | 512.10744            |
| 2021-12-19 | 526.50826            |
| 2021-12-20 | 495.82893            |
| 2021-12-21 | 390.9438             |
| 2021-12-22 | 568.78347            |
| 2021-12-23 | 561.41901            |
| 2021-12-24 | 480.19669            |
| 2021-12-25 | 464.79917            |
| 2021-12-26 | 461.49339            |
| 2021-12-27 | 467.95785            |
| 2021-12-28 | 532.46612            |
| 2021-12-29 | 468.15289            |
| 2021-12-30 | 560.89174            |
| 2021-12-31 | 273.04711            |
| 2022-01-01 | 619.88347            |
| 2022-01-02 | 509.9                |
| 2022-01-03 | 527.57521            |
| 2022-01-04 | 532.73141            |
| 2022-01-05 | 540.74628            |
| 2022-01-06 | 515.76198            |
| 2022-01-07 | 466.73719            |
| 2022-01-08 | 467.48512            |
| 2022-01-09 | 431.98347            |
| 2022-01-10 | 468.04628            |
| 2022-01-11 | 648.86116            |
| 2022-01-12 | 577.19752            |
| 2022-01-13 | 458.37438            |
| 2022-01-14 | 497.64463            |
| 2022-01-15 | 487.78595            |
| 2022-01-16 | 478.94711            |
| 2022-01-17 | 565.37025            |
| 2022-01-18 | 536.45702            |
| 2022-01-19 | 508.61157            |
| 2022-01-20 | 537.07934            |
| 2022-01-21 | 523.69339            |
| 2022-01-22 | 545.79752            |
| 2022-01-23 | 500.19835            |
| 2022-01-24 | 533.61157            |
| 2022-01-25 | 696.64215            |
| 2022-01-26 | 603.56612            |
| 2022-01-27 | 528.37438            |
| 2022-01-28 | 514.37107            |
| 2022-01-29 | 474.59174            |
| 2022-01-30 | 463.1281             |
| 2022-01-31 | 509.67934            |
| 2022-02-01 | 548.4157             |
| 2022-02-02 | 567.19339            |
| 2022-02-03 | 571.26364            |
| 2022-02-04 | 562.58264            |
| 2022-02-05 | 540.39669            |
| 2022-02-06 | 485.61488            |
| 2022-02-07 | 559.83967            |
| 2022-02-08 | 681.73554            |
| 2022-02-09 | 645.41653            |
| 2022-02-10 | 584.11983            |
| 2022-02-11 | 500.29752            |
| 2022-02-12 | 542.85702            |
| 2022-02-13 | 564.06529            |
| 2022-02-14 | 509.78595            |
| 2022-02-15 | 601.89835            |
| 2022-02-16 | 627.75289            |
| 2022-02-17 | 855.50413            |
| 2022-02-18 | 876.18595            |
| 2022-02-19 | 582.7314             |
| 2022-02-20 | 813.94298            |
| 2022-02-21 | 649.06116            |
| 2022-02-22 | 70.69256             |
| 2022-02-23 | 0.0                  |
| 2022-02-24 | 0.0                  |
| 2022-02-25 | 0.0                  |
| 2022-02-26 | 223.6595             |
| 2022-02-27 | 458.89587            |
| 2022-02-28 | 459.72893            |
| 2022-03-01 | 701.12479            |
| 2022-03-02 | 1149.93471           |
| 2022-03-03 | 1008.4686            |
| 2022-03-04 | 528.91405            |
| 2022-03-05 | 494.06446            |
| 2022-03-06 | 420.36116            |
| 2022-03-07 | 447.12893            |
| 2022-03-08 | 517.97934            |
| 2022-03-09 | 637.51653            |
| 2022-03-10 | 584.94463            |
| 2022-03-11 | 587.08926            |
| 2022-03-12 | 667.40579            |
| 2022-03-13 | 688.97273            |
| 2022-03-14 | 658.74876            |
| 2022-03-15 | 611.4595             |
| 2022-03-16 | 719.00413            |
| 2022-03-17 | 910.1595             |
| 2022-03-18 | 856.58595            |
| 2022-03-19 | 859.96033            |
| 2022-03-20 | 726.82479            |
| 2022-03-21 | 1216.22562           |
| 2022-03-22 | 1551.83141           |
| 2022-03-23 | 1539.40496           |
| 2022-03-24 | 1541.09091           |
| 2022-03-25 | 1569.46529           |
| 2022-03-26 | 1485.06777           |
| 2022-03-27 | 1508.69091           |
| 2022-03-28 | 1500.76942           |
| 2022-03-29 | 1456.16529           |
| 2022-03-30 | 1320.06612           |
| 2022-03-31 | 1283.71983           |
| 2022-04-01 | 1313.89504           |
| 2022-04-02 | 1294.88512           |
| 2022-04-03 | 1299.62562           |
| 2022-04-04 | 1279.33884           |
| 2022-04-05 | 1259.50413           |
| 2022-04-06 | 1168.26446           |
| 2022-04-07 | 1219.42149           |
| 2022-04-08 | 1483.30579           |
| 2022-04-09 | 1346.44628           |
| 2022-04-10 | 1334.03554           |
| 2022-04-11 | 1568.01074           |
| 2022-04-12 | 1475.73223           |
| 2022-04-13 | 2144.45041           |
| 2022-04-14 | 1930.68843           |
| 2022-04-15 | 2162.90083           |
| 2022-04-16 | 2156.0876            |
| 2022-04-17 | 2129.13554           |
| 2022-04-18 | 2254.91653           |
| 2022-04-19 | 2318.12397           |
| 2022-04-20 | 2534.96612           |
| 2022-04-21 | 2640.22562           |
| 2022-04-22 | 2154.50826           |
| 2022-04-23 | 2242.80826           |
| 2022-04-24 | 1978.15785           |
| 2022-04-25 | 153.97603            |
| 2022-04-26 | 978.2124             |
| 2022-04-27 | 765.99174            |
| 2022-04-28 | 741.44463            |
| 2022-04-29 | 702.39421            |
| 2022-04-30 | 784.58595            |
| 2022-05-01 | 931.98678            |
| 2022-05-02 | 1170.52231           |
| 2022-05-03 | 1517.96198           |
| 2022-05-04 | 2148.90248           |
| 2022-05-05 | 2389.56529           |
| 2022-05-06 | 2394.34793           |
| 2022-05-07 | 2481.90992           |
| 2022-05-08 | 2527.98099           |
| 2022-05-09 | 2265.08347           |
| 2022-05-10 | 2268.40083           |
| 2022-05-11 | 2226.13636           |
| 2022-05-12 | 2394.48182           |
| 2022-05-13 | 2344.94793           |
| 2022-05-14 | 2938.27769           |
| 2022-05-15 | 3851.79669           |
| 2022-05-16 | 4905.68595           |
| 2022-05-17 | 6083.2686            |
| 2022-05-18 | 6311.8124            |
| 2022-05-19 | 6030.32479           |
| 2022-05-20 | 4638.71736           |
| 2022-05-21 | 3127.89917           |
| 2022-05-22 | 3394.45372           |
| 2022-05-23 | 2640.89917           |
| 2022-05-24 | 2243.25537           |
| 2022-05-25 | 2180.46694           |
| 2022-05-26 | 2745.21818           |
| 2022-05-27 | 2046.12975           |
| 2022-05-28 | 2198.06694           |
| 2022-05-29 | 2277.42562           |
| 2022-05-30 | 1677.0               |
| 2022-05-31 | 2413.56777           |
| 2022-06-01 | 2518.14711           |
| 2022-06-02 | 2088.67521           |
| 2022-06-03 | 2347.41818           |
| 2022-06-04 | 2379.96859           |
| 2022-06-05 | 2435.58678           |
| 2022-06-06 | 2418.96198           |
| 2022-06-07 | 2397.08182           |
| 2022-06-08 | 2215.50826           |
| 2022-06-09 | 2173.8405            |
| 2022-06-10 | 2068.31983           |
| 2022-06-11 | 2193.99421           |
| 2022-06-12 | 2296.19835           |
| 2022-06-13 | 2255.27686           |
| 2022-06-14 | 2320.87603           |
| 2022-06-15 | 2425.17273           |
| 2022-06-16 | 2434.51736           |
| 2022-06-17 | 2579.7595            |
| 2022-06-18 | 1919.09917           |
| 2022-06-19 | 2249.16033           |
| 2022-06-20 | 2601.22479           |
| 2022-06-21 | 1868.65289           |
| 2022-06-22 | 2805.36859           |
| 2022-06-23 | 2674.91653           |
| 2022-06-24 | 2383.95868           |
| 2022-06-25 | 2510.89669           |
| 2022-06-26 | 2445.71074           |
| 2022-06-27 | 2523.38678           |
| 2022-06-28 | 2673.32066           |
| 2022-06-29 | 2436.1876            |
| 2022-06-30 | 2598.25537           |
| 2022-07-01 | 2481.57025           |
| 2022-07-02 | 2488.06446           |
| 2022-07-03 | 2511.44628           |
| 2022-07-04 | 2482.44463           |
| 2022-07-05 | 2463.01157           |
| 2022-07-06 | 2287.70579           |
| 2022-07-07 | 2605.66446           |
| 2022-07-08 | 2666.89835           |
| 2022-07-09 | 2634.22314           |
| 2022-07-10 | 2734.43802           |
| 2022-07-11 | 2706.10909           |
| 2022-07-12 | 2703.47107           |
| 2022-07-13 | 2874.04959           |
| 2022-07-14 | 2720.10826           |
| 2022-07-15 | 2766.47934           |
| 2022-07-16 | 2582.79835           |
| 2022-07-17 | 2712.29917           |
| 2022-07-18 | 2788.53388           |
| 2022-07-19 | 2602.29256           |
| 2022-07-20 | 2830.41322           |
| 2022-07-21 | 2834.12397           |
| 2022-07-22 | 2857.84711           |
| 2022-07-23 | 2788.55868           |
| 2022-07-24 | 2683.71653           |
| 2022-07-25 | 2874.28099           |
| 2022-07-26 | 2918.40331           |
| 2022-07-27 | 2681.99091           |
| 2022-07-28 | 2716.74463           |
| 2022-07-29 | 2917.86612           |
| 2022-07-30 | 2903.50331           |
| 2022-07-31 | 3024.22975           |
| 2022-08-01 | 2785.39917           |
| 2022-08-02 | 2793.16198           |
| 2022-08-03 | 2755.47273           |
| 2022-08-04 | 2881.48595           |
| 2022-08-05 | 3113.88926           |
| 2022-08-06 | 2781.14876           |
| 2022-08-07 | 3260.76364           |
| 2022-08-08 | 3285.69421           |
| 2022-08-09 | 2982.57521           |
| 2022-08-10 | 3544.53471           |
| 2022-08-11 | 3274.49421           |
| 2022-08-12 | 3048.11818           |
| 2022-08-13 | 3073.67686           |
| 2022-08-14 | 2935.86364           |
| 2022-08-15 | 2951.29504           |
| 2022-08-16 | 2936.2281            |
| 2022-08-17 | 2490.09669           |
| 2022-08-18 | 3154.40992           |
| 2022-08-19 | 2676.17521           |
| 2022-08-20 | 2766.12397           |
| 2022-08-21 | 2675.3281            |
| 2022-08-22 | 2522.06116           |
| 2022-08-23 | 2818.69835           |
| 2022-08-24 | 2667.89339           |
| 2022-08-25 | 2714.83636           |
| 2022-08-26 | 2894.45124           |
| 2022-08-27 | 2829.03306           |
| 2022-08-28 | 2811.93636           |
| 2022-08-29 | 2773.51653           |
| 2022-08-30 | 2784.13802           |
| 2022-08-31 | 3147.88512           |
| 2022-09-01 | 2821.08017           |
| 2022-09-02 | 2632.80579           |
| 2022-09-03 | 2637.26281           |
| 2022-09-04 | 2574.79339           |
| 2022-09-05 | 2524.82975           |
| 2022-09-06 | 2653.27769           |
| 2022-09-07 | 2507.87521           |
| 2022-09-08 | 2642.56612           |
| 2022-09-09 | 2657.36364           |
| 2022-09-10 | 2465.23306           |
| 2022-09-11 | 2697.50496           |
| 2022-09-12 | 2714.25372           |
| 2022-09-13 | 2850.75207           |
| 2022-09-14 | 2969.93058           |
| 2022-09-15 | 2760.98264           |
| 2022-09-16 | 2699.89421           |
| 2022-09-17 | 2436.98678           |
| 2022-09-18 | 2733.52231           |
| 2022-09-19 | 2707.17686           |
| 2022-09-20 | 2792.72727           |
| 2022-09-21 | 2709.93554           |
| 2022-09-22 | 2623.54959           |
| 2022-09-23 | 2644.25289           |
| 2022-09-24 | 2653.90661           |
| 2022-09-25 | 2310.44959           |
| 2022-09-26 | 2363.45785           |
| 2022-09-27 | 2339.38182           |
| 2022-09-28 | 2530.7719            |
| 2022-09-29 | 2526.94215           |
| 2022-09-30 | 2281.34959           |
| 2022-10-01 | 2490.02149           |
| 2022-10-02 | 2167.68595           |
| 2022-10-03 | 1891.77851           |
| 2022-10-04 | 1832.83471           |
| 2022-10-05 | 1874.34876           |
| 2022-10-06 | 1979.05207           |
| 2022-10-07 | 2267.71322           |
| 2022-10-08 | 2028.68264           |
| 2022-10-09 | 2122.47438           |
| 2022-10-10 | 1975.72727           |
| 2022-10-11 | 2019.6843            |
| 2022-10-12 | 2072.70992           |
| 2022-10-13 | 2006.09008           |
| 2022-10-14 | 2011.33223           |
| 2022-10-15 | 1985.50165           |
| 2022-10-16 | 2002.14876           |
| 2022-10-17 | 2045.34876           |
| 2022-10-18 | 2003.3124            |
| 2022-10-19 | 2127.67521           |
| 2022-10-20 | 2060.86942           |
| 2022-10-21 | 1929.30992           |
| 2022-10-22 | 1783.57438           |
| 2022-10-23 | 1373.18017           |
| 2022-10-24 | 1789.70248           |
| 2022-10-25 | 1738.8876            |
| 2022-10-26 | 1672.72231           |
| 2022-10-27 | 1678.5               |
| 2022-10-28 | 1875.94298           |
| 2022-10-29 | 1794.72975           |
| 2022-10-30 | 1816.69504           |
| 2022-10-31 | 1489.76198           |
| 2022-11-01 | 772.9686             |
| 2022-11-02 | 582.74793            |
| 2022-11-03 | 690.76198            |
| 2022-11-04 | 640.06116            |
| 2022-11-05 | 703.76777            |
| 2022-11-06 | 677.09917            |
| 2022-11-07 | 600.15868            |
| 2022-11-08 | 782.61488            |
| 2022-11-09 | 646.7719             |
| 2022-11-10 | 768.70579            |
| 2022-11-11 | 587.0876             |
| 2022-11-12 | 694.95702            |
| 2022-11-13 | 615.26364            |
| 2022-11-14 | 692.9876             |
| 2022-11-15 | 1063.1405            |
| 2022-11-16 | 690.97851            |
| 2022-11-17 | 690.49669            |
| 2022-11-18 | 749.91405            |
| 2022-11-19 | 727.55289            |
| 2022-11-20 | 715.43471            |
| 2022-11-21 | 734.8405             |
| 2022-11-22 | 657.27769            |
| 2022-11-23 | 729.77273            |
| 2022-11-24 | 637.18347            |
| 2022-11-25 | 598.8                |
| 2022-11-26 | 705.46942            |
| 2022-11-27 | 693.18264            |
| 2022-11-28 | 635.07934            |
| 2022-11-29 | 825.95372            |
| 2022-11-30 | 640.09091            |
| 2022-12-01 | 678.91818            |
| 2022-12-02 | 690.12562            |
| 2022-12-03 | 557.49752            |
| 2022-12-04 | 795.30826            |
| 2022-12-05 | 699.53636            |
| 2022-12-06 | 478.33058            |
| 2022-12-07 | 62.77107             |
| 2022-12-08 | 60.95372             |
| 2022-12-09 | 732.15868            |
| 2022-12-10 | 440.33058            |
| 2022-12-11 | 755.70248            |
| 2022-12-12 | 329.2562             |
| 2022-12-13 | 886.32231            |
| 2022-12-14 | 1043.59256           |
| 2022-12-15 | 468.25785            |
| 2022-12-16 | 874.9595             |
| 2022-12-17 | 732.02314            |
| 2022-12-18 | 714.11983            |
| 2022-12-19 | 733.39752            |
| 2022-12-20 | 694.94463            |
| 2022-12-21 | 732.99752            |
| 2022-12-22 | 700.48595            |
| 2022-12-23 | 763.14793            |
| 2022-12-24 | 666.17107            |
| 2022-12-25 | 590.69256            |
| 2022-12-26 | 735.77686            |
| 2022-12-27 | 714.09587            |
| 2022-12-28 | 688.33058            |
| 2022-12-29 | 657.05702            |
| 2022-12-30 | 720.8124             |
| 2022-12-31 | 681.74959            |
| 2023-01-01 | 766.86777            |
| 2023-01-02 | 647.15207            |
| 2023-01-03 | 643.01983            |
| 2023-01-04 | 489.77521            |
| 2023-01-05 | 452.29174            |
| 2023-01-06 | 731.4                |
| 2023-01-07 | 679.99917            |
| 2023-01-08 | 628.59835            |
| 2023-01-09 | 452.41818            |
| 2023-01-10 | 462.30248            |
| 2023-01-11 | 491.95289            |
| 2023-01-12 | 454.54545            |
| 2023-01-13 | 493.98926            |
| 2023-01-14 | 465.72149            |
| 2023-01-15 | 470.55702            |
| 2023-01-16 | 749.86116            |
| 2023-01-17 | 810.33471            |
| 2023-01-18 | 724.49174            |
| 2023-01-19 | 883.85455            |
| 2023-01-20 | 709.17934            |
| 2023-01-21 | 705.06033            |
| 2023-01-22 | 725.35124            |
| 2023-01-23 | 704.05124            |
| 2023-01-24 | 728.60661            |
| 2023-01-25 | 720.43636            |
| 2023-01-26 | 719.12479            |
| 2023-01-27 | 1119.60248           |
| 2023-01-28 | 1050.31074           |
| 2023-01-29 | 772.13554            |
| 2023-01-30 | 255.06777            |
| 2023-01-31 | 25.60992             |
| 2023-02-01 | 65.63884             |
| 2023-02-02 | 65.19669             |
| 2023-02-03 | 64.98678             |
| 2023-02-04 | 65.17025             |
| 2023-02-05 | 66.18843             |
| 2023-02-06 | 66.26198             |
| 2023-02-07 | 66.04793             |
| 2023-02-08 | 65.51818             |
| 2023-02-09 | 59.70744             |
| 2023-02-10 | 57.03388             |
| 2023-02-11 | 1182.27686           |
| 2023-02-12 | 1234.99256           |
| 2023-02-13 | 788.97273            |
| 2023-02-14 | 623.83636            |
| 2023-02-15 | 1101.29917           |
| 2023-02-16 | 1192.73554           |
| 2023-02-17 | 1045.48347           |
| 2023-02-18 | 923.25289            |
| 2023-02-19 | 1024.40744           |
| 2023-02-20 | 897.3438             |
| 2023-02-21 | 968.1562             |
| 2023-02-22 | 1073.14545           |
| 2023-02-23 | 1473.94876           |
| 2023-02-24 | 839.77355            |
| 2023-02-25 | 748.67686            |
| 2023-02-26 | 858.05868            |
| 2023-02-27 | 910.62314            |
| 2023-02-28 | 713.99669            |
| 2023-03-01 | 705.59835            |
| 2023-03-02 | 761.94876            |
| 2023-03-03 | 715.28512            |
| 2023-03-04 | 741.26942            |
| 2023-03-05 | 698.89421            |
| 2023-03-06 | 529.78264            |
| 2023-03-07 | 509.06198            |
| 2023-03-08 | 427.31405            |
| 2023-03-09 | 534.91818            |
| 2023-03-10 | 535.63306            |
| 2023-03-11 | 684.04876            |
| 2023-03-12 | 721.37686            |
| 2023-03-13 | 730.50165            |
| 2023-03-14 | 615.79256            |
| 2023-03-15 | 508.64628            |
| 2023-03-16 | 552.75041            |
| 2023-03-17 | 563.77438            |
| 2023-03-18 | 582.70744            |
| 2023-03-19 | 627.47851            |
| 2023-03-20 | 620.39421            |
| 2023-03-21 | 655.6719             |
| 2023-03-22 | 736.10331            |
| 2023-03-23 | 723.03058            |
| 2023-03-24 | 636.04959            |
| 2023-03-25 | 601.24463            |
| 2023-03-26 | 589.64132            |
| 2023-03-27 | 713.42479            |
| 2023-03-28 | 590.3562             |
| 2023-03-29 | 583.86446            |
| 2023-03-30 | 644.19174            |
| 2023-03-31 | 632.82975            |
| 2023-04-01 | 697.95702            |
| 2023-04-02 | 696.15702            |
| 2023-04-03 | 1293.22562           |
| 2023-04-04 | 1238.90248           |
| 2023-04-05 | 1204.58678           |
| 2023-04-06 | 1242.55124           |
| 2023-04-07 | 1029.31653           |
| 2023-04-08 | 1200.12562           |
| 2023-04-09 | 1312.83388           |
| 2023-04-10 | 1111.52149           |
| 2023-04-11 | 824.08347            |
| 2023-04-12 | 777.87603            |
| 2023-04-13 | 725.21901            |
| 2023-04-14 | 554.92893            |
| 2023-04-15 | 883.19339            |
| 2023-04-16 | 907.72479            |
| 2023-04-17 | 1379.59587           |
| 2023-04-18 | 755.71653            |
| 2023-04-19 | 969.47686            |
| 2023-04-20 | 622.3157             |
| 2023-04-21 | 770.30083            |
| 2023-04-22 | 1009.13636           |
| 2023-04-23 | 1180.41983           |
| 2023-04-24 | 1138.59835           |
| 2023-04-25 | 1115.49587           |
| 2023-04-26 | 1207.62149           |
| 2023-04-27 | 793.53554            |
| 2023-04-28 | 924.97934            |
| 2023-04-29 | 1067.52975           |
| 2023-04-30 | 1062.33223           |
| 2023-05-01 | 945.92562            |
| 2023-05-02 | 2207.69917           |
| 2023-05-03 | 1202.13636           |
| 2023-05-04 | 1141.15455           |
| 2023-05-05 | 1113.8562            |
| 2023-05-06 | 822.01488            |
| 2023-05-07 | 1250.16694           |
| 2023-05-08 | 1223.50165           |
| 2023-05-09 | 1196.98843           |
| 2023-05-10 | 1324.3157            |
| 2023-05-11 | 1525.44628           |
| 2023-05-12 | 2969.49504           |
| 2023-05-13 | 2956.33636           |
| 2023-05-14 | 5227.54545           |
| 2023-05-15 | 6408.27603           |
| 2023-05-16 | 7937.67107           |
| 2023-05-17 | 8585.8314            |
| 2023-05-18 | 8820.29504           |
| 2023-05-19 | 6798.46446           |
| 2023-05-20 | 6335.82727           |
| 2023-05-21 | 6331.57273           |
| 2023-05-22 | 6405.77686           |
| 2023-05-23 | 5648.81901           |
| 2023-05-24 | 4634.08512           |
| 2023-05-25 | 3399.80165           |
| 2023-05-26 | 2764.04215           |
| 2023-05-27 | 2555.52562           |
| 2023-05-28 | 2878.68595           |
| 2023-05-29 | 2437.74711           |
| 2023-05-30 | 2495.58926           |
| 2023-05-31 | 2760.4843            |
| 2023-06-01 | 2752.46281           |
| 2023-06-02 | 2875.10909           |
| 2023-06-03 | 2808.62975           |
| 2023-06-04 | 2885.2438            |
| 2023-06-05 | 2974.99421           |
| 2023-06-06 | 2955.44876           |
| 2023-06-07 | 2977.26942           |
| 2023-06-08 | 2971.00083           |
| 2023-06-09 | 2787.6157            |
| 2023-06-10 | 2764.56033           |
| 2023-06-11 | 2933.61322           |
| 2023-06-12 | 2887.55289           |
| 2023-06-13 | 2879.51983           |
| 2023-06-14 | 3141.34876           |
| 2023-06-15 | 3320.2562            |
| 2023-06-16 | 2997.40331           |
| 2023-06-17 | 2907.46942           |
| 2023-06-18 | 3136.0405            |
| 2023-06-19 | 2536.28678           |
| 2023-06-20 | 2871.86116           |
| 2023-06-21 | 3204.50661           |
| 2023-06-22 | 4590.26612           |
| 2023-06-23 | 6468.85868           |
| 2023-06-24 | 7577.18512           |
| 2023-06-25 | 9031.52066           |
| 2023-06-26 | 10409.3083           |
| 2023-06-27 | 10662.5231           |
| 2023-06-28 | 10570.8653           |
| 2023-06-29 | 10401.7785           |
| 2023-06-30 | 10004.0215           |
| 2023-07-01 | 8912.95537           |
| 2023-07-02 | 7123.34793           |
| 2023-07-03 | 7305.99669           |
| 2023-07-04 | 6284.16612           |
| 2023-07-05 | 4846.91736           |
| 2023-07-06 | 5002.5843            |
| 2023-07-07 | 4074.86942           |
| 2023-07-08 | 3628.29587           |
| 2023-07-09 | 3670.76694           |
| 2023-07-10 | 3987.13802           |
| 2023-07-11 | 3369.15289           |
| 2023-07-12 | 3171.61818           |
| 2023-07-13 | 3184.0314            |
| 2023-07-14 | 3719.84215           |
| 2023-07-15 | 3629.61818           |
| 2023-07-16 | 3681.34711           |
| 2023-07-17 | 3712.78926           |
| 2023-07-18 | 3730.93802           |
| 2023-07-19 | 3688.13306           |
| 2023-07-20 | 3848.25785           |
| 2023-07-21 | 3646.89421           |
| 2023-07-22 | 3675.49917           |
| 2023-07-23 | 3525.11653           |
| 2023-07-24 | 3769.2562            |
| 2023-07-25 | 3756.34298           |
| 2023-07-26 | 3453.53058           |
| 2023-07-27 | 3943.58843           |
| 2023-07-28 | 3707.55455           |
| 2023-07-29 | 2901.64545           |
| 2023-07-30 | 3971.23306           |
| 2023-07-31 | 3572.4314            |
| 2023-08-01 | 3594.09421           |
| 2023-08-02 | 3075.37438           |
| 2023-08-03 | 2679.69917           |
| 2023-08-04 | 3443.3719            |
| 2023-08-05 | 3377.75289           |
| 2023-08-06 | 3479.62231           |
| 2023-08-07 | 3269.95868           |
| 2023-08-08 | 3161.73884           |
| 2023-08-09 | 3461.52397           |
| 2023-08-10 | 3457.29917           |
| 2023-08-11 | 3364.8               |
| 2023-08-12 | 3298.28843           |
| 2023-08-13 | 3285.84959           |
| 2023-08-14 | 3234.72893           |
| 2023-08-15 | 3498.14876           |
| 2023-08-16 | 4007.26694           |
| 2023-08-17 | 3154.59008           |
| 2023-08-18 | 3394.81983           |
| 2023-08-19 | 3371.62645           |
| 2023-08-20 | 3468.79339           |
| 2023-08-21 | 3426.03388           |
| 2023-08-22 | 3484.92562           |
| 2023-08-23 | 3587.43636           |
| 2023-08-24 | 3435.52727           |
| 2023-08-25 | 3467.6843            |
| 2023-08-26 | 3463.02645           |
| 2023-08-27 | 3687.74793           |
| 2023-08-28 | 3498.72727           |
| 2023-08-29 | 3167.87438           |
| 2023-08-30 | 3397.67521           |
| 2023-08-31 | 3443.73884           |
| 2023-09-01 | 3263.84298           |
| 2023-09-02 | 2810.61983           |
| 2023-09-03 | 3343.26446           |
| 2023-09-04 | 3671.4405            |
| 2023-09-05 | 3500.88017           |
| 2023-09-06 | 3538.94298           |
| 2023-09-07 | 3466.4157            |
| 2023-09-08 | 3241.27025           |
| 2023-09-09 | 3395.49256           |
| 2023-09-10 | 3439.81405           |
| 2023-09-11 | 3360.9719            |
| 2023-09-12 | 3110.10083           |
| 2023-09-13 | 3522.14298           |
| 2023-09-14 | 3174.89421           |
| 2023-09-15 | 3524.58017           |
| 2023-09-16 | 3178.2719            |
| 2023-09-17 | 3607.95124           |
| 2023-09-18 | 3467.41901           |
| 2023-09-19 | 3410.61488           |
| 2023-09-20 | 3550.6686            |
| 2023-09-21 | 3583.40331           |
| 2023-09-22 | 3594.13719           |
| 2023-09-23 | 3563.35455           |
| 2023-09-24 | 3390.07438           |
| 2023-09-25 | 3524.21653           |
| 2023-09-26 | 3189.61322           |
| 2023-09-27 | 3522.7438            |
| 2023-09-28 | 3240.04463           |
| 2023-09-29 | 3481.2124            |
| 2023-09-30 | 3348.55702           |
| 2023-10-01 | 3388.89917           |
| 2023-10-02 | 2602.81074           |
| 2023-10-03 | 2876.45537           |
| 2023-10-04 | 2595.99008           |
| 2023-10-05 | 1946.69504           |
| 2023-10-06 | 1994.17603           |
| 2023-10-07 | 2039.68512           |
| 2023-10-08 | 2140.61653           |
| 2023-10-09 | 1933.15455           |
| 2023-10-10 | 2204.70083           |
| 2023-10-11 | 2045.21488           |
| 2023-10-12 | 2046.90413           |
| 2023-10-13 | 2249.85868           |
| 2023-10-14 | 2258.64215           |
| 2023-10-15 | 2356.07686           |
| 2023-10-16 | 2302.38347           |
| 2023-10-17 | 2159.45868           |
| 2023-10-18 | 2318.18347           |
| 2023-10-19 | 2296.19669           |
| 2023-10-20 | 2305.14876           |
| 2023-10-21 | 2176.82149           |
| 2023-10-22 | 2393.0843            |
| 2023-10-23 | 1853.45207           |
| 2023-10-24 | 2001.4438            |
| 2023-10-25 | 1692.63388           |
| 2023-10-26 | 2146.3               |
| 2023-10-27 | 2097.3438            |
| 2023-10-28 | 2074.4562            |
| 2023-10-29 | 1412.97851           |
| 2023-10-30 | 2144.95124           |
| 2023-10-31 | 2036.74793           |
| 2023-11-01 | 2028.04132           |
| 2023-11-02 | 1633.22231           |
| 2023-11-03 | 1654.99091           |
| 2023-11-04 | 1587.09339           |
| 2023-11-05 | 1487.32727           |
| 2023-11-06 | 1515.20496           |
| 2023-11-07 | 1642.94215           |
| 2023-11-08 | 1626.46281           |
| 2023-11-09 | 1607.62975           |
| 2023-11-10 | 1572.69835           |
| 2023-11-11 | 1534.01983           |
| 2023-11-12 | 1603.20579           |
| 2023-11-13 | 1695.19421           |
| 2023-11-14 | 1139.0595            |
| 2023-11-15 | 639.44298            |
| 2023-11-16 | 667.06777            |
| 2023-11-17 | 605.08843            |
| 2023-11-18 | 581.52562            |
| 2023-11-19 | 595.19669            |
| 2023-11-20 | 603.25785            |
| 2023-11-21 | 596.51983            |
| 2023-11-22 | 597.89421            |
| 2023-11-23 | 597.05702            |
| 2023-11-24 | 623.13306            |
| 2023-11-25 | 597.01653            |
| 2023-11-26 | 614.62975            |
| 2023-11-27 | 594.24463            |
| 2023-11-28 | 610.61983            |
| 2023-11-29 | 836.91901            |
| 2023-11-30 | 813.69504            |
| 2023-12-01 | 1398.68099           |
| 2023-12-02 | 1321.90165           |
| 2023-12-03 | 1278.09091           |
| 2023-12-04 | 1241.76612           |
| 2023-12-05 | 1247.1405            |
| 2023-12-06 | 1166.60165           |
| 2023-12-07 | 1241.82314           |
| 2023-12-08 | 1212.67769           |
| 2023-12-09 | 1206.76116           |
| 2023-12-10 | 1205.42727           |
| 2023-12-11 | 1209.87107           |
| 2023-12-12 | 1259.78926           |
| 2023-12-13 | 1208.55372           |
| 2023-12-14 | 1246.20992           |
| 2023-12-15 | 941.98595            |
| 2023-12-16 | 1080.22231           |
| 2023-12-17 | 981.7281             |
| 2023-12-18 | 1218.27025           |
| 2023-12-19 | 1213.26859           |
| 2023-12-20 | 1153.58678           |
| 2023-12-21 | 1175.79256           |
| 2023-12-22 | 1076.33719           |
| 2023-12-23 | 1045.98843           |
| 2023-12-24 | 1059.61818           |
| 2023-12-25 | 1053.42397           |
| 2023-12-26 | 1033.42149           |
| 2023-12-27 | 1024.65455           |
| 2023-12-28 | 1113.90083           |
| 2023-12-29 | 1068.48843           |
| 2023-12-30 | 1090.44793           |
| 2023-12-31 | 1076.5438            |
| 2024-01-01 | 1125.80248           |
| 2024-01-02 | 1086.09752           |
| 2024-01-03 | 1062.4438            |
| 2024-01-04 | 1093.34711           |
| 2024-01-05 | 1066.63967           |
| 2024-01-06 | 779.97603            |
| 2024-01-07 | 1350.02975           |
| 2024-01-08 | 1075.78017           |
| 2024-01-09 | 1093.13636           |
| 2024-01-10 | 1085.85372           |
| 2024-01-11 | 1151.00826           |
| 2024-01-12 | 1119.39091           |
| 2024-01-13 | 1196.07355           |
| 2024-01-14 | 1100.81157           |
| 2024-01-15 | 954.19587            |
| 2024-01-16 | 1029.83636           |
| 2024-01-17 | 1118.99917           |
| 2024-01-18 | 1123.6876            |
| 2024-01-19 | 1067.3               |
| 2024-01-20 | 1173.05785           |
| 2024-01-21 | 1035.9438            |
| 2024-01-22 | 1058.7               |
| 2024-01-23 | 1119.28264           |
| 2024-01-24 | 1266.02975           |
| 2024-01-25 | 1242.35702           |
| 2024-01-26 | 1375.63884           |
| 2024-01-27 | 1242.18595           |
| 2024-01-28 | 1222.98182           |
| 2024-01-29 | 1339.68678           |
| 2024-01-30 | 1667.1719            |
| 2024-01-31 | 1463.80165           |
| 2024-02-01 | 1438.01653           |
| 2024-02-02 | 1254.50248           |
| 2024-02-03 | 1350.83554           |
| 2024-02-04 | 1155.53802           |
| 2024-02-05 | 1255.83967           |
| 2024-02-06 | 1291.34463           |
| 2024-02-07 | 1220.63058           |
| 2024-02-08 | 1216.40744           |
| 2024-02-09 | 1219.69421           |
| 2024-02-10 | 1183.78347           |
| 2024-02-11 | 1187.59339           |
| 2024-02-12 | 1209.27107           |
| 2024-02-13 | 1228.70992           |
| 2024-02-14 | 1236.53967           |
| 2024-02-15 | 1255.93058           |
| 2024-02-16 | 1237.86116           |
| 2024-02-17 | 1514.55207           |
| 2024-02-18 | 1176.28595           |
| 2024-02-19 | 1353.48182           |
| 2024-02-20 | 623.16446            |
| 2024-02-21 | 0.0                  |
| 2024-02-22 | 0.0                  |
| 2024-02-23 | 0.0                  |
| 2024-02-24 | 0.0                  |
| 2024-02-25 | 0.0                  |
| 2024-02-26 | 0.0                  |
| 2024-02-27 | 11.36033             |
| 2024-02-28 | 30.52562             |
| 2024-02-29 | 61.28347             |
| 2024-03-01 | 1486.29835           |
| 2024-03-02 | 1641.08017           |
| 2024-03-03 | 1697.73223           |
| 2024-03-04 | 1533.65041           |
| 2024-03-05 | 1634.83223           |
| 2024-03-06 | 1607.74628           |
| 2024-03-07 | 1643.65785           |
| 2024-03-08 | 1659.69917           |
| 2024-03-09 | 1694.49917           |
| 2024-03-10 | 1565.74215           |
| 2024-03-11 | 1629.63802           |
| 2024-03-12 | 1634.7               |
| 2024-03-13 | 1626.47603           |
| 2024-03-14 | 1529.46529           |
| 2024-03-15 | 1259.00992           |
| 2024-03-16 | 1113.98099           |
| 2024-03-17 | 1137.08182           |
| 2024-03-18 | 1073.70579           |
| 2024-03-19 | 1404.11322           |
| 2024-03-20 | 2327.1438            |
| 2024-03-21 | 2442.0314            |
| 2024-03-22 | 2195.79091           |
| 2024-03-23 | 2137.12893           |
| 2024-03-24 | 2152.86281           |
| 2024-03-25 | 2343.63884           |
| 2024-03-26 | 2482.44132           |
| 2024-03-27 | 2103.87521           |
| 2024-03-28 | 1965.06694           |
| 2024-03-29 | 2195.23802           |
| 2024-03-30 | 2120.51157           |
| 2024-03-31 | 2336.99421           |
| 2024-04-01 | 2136.80413           |
| 2024-04-02 | 2305.06612           |
| 2024-04-03 | 2052.23388           |
| 2024-04-04 | 2219.54793           |
| 2024-04-05 | 2446.34215           |
| 2024-04-06 | 2484.44215           |
| 2024-04-07 | 2588.70744           |
| 2024-04-08 | 2552.13802           |
| 2024-04-09 | 2442.13058           |
| 2024-04-10 | 2437.23058           |
| 2024-04-11 | 2460.46198           |
| 2024-04-12 | 2945.94215           |
| 2024-04-13 | 2906.51322           |
| 2024-04-14 | 2912.3595            |
| 2024-04-15 | 2474.36364           |
| 2024-04-16 | 2389.2562            |
| 2024-04-17 | 3140.16033           |
| 2024-04-18 | 3280.66942           |
| 2024-04-19 | 3280.00909           |
| 2024-04-20 | 3008.53223           |
| 2024-04-21 | 3068.50744           |
| 2024-04-22 | 2973.0281            |
| 2024-04-23 | 3069.79669           |
| 2024-04-24 | 3066.9124            |
| 2024-04-25 | 3077.43802           |
| 2024-04-26 | 2902.8876            |
| 2024-04-27 | 3039.26612           |
| 2024-04-28 | 2986.89008           |
| 2024-04-29 | 2790.73306           |
| 2024-04-30 | 3125.52975           |
| 2024-05-01 | 3169.35455           |
| 2024-05-02 | 3090.03554           |
| 2024-05-03 | 3051.8562            |
| 2024-05-04 | 3115.64959           |
| 2024-05-05 | 2793.8719            |
| 2024-05-06 | 2965.21901           |
| 2024-05-07 | 2831.86446           |
| 2024-05-08 | 3035.83306           |
| 2024-05-09 | 3305.79008           |
| 2024-05-10 | 2836.86529           |
| 2024-05-11 | 3299.66777           |
| 2024-05-12 | 2955.94959           |
| 2024-05-13 | 2942.53388           |