datetime,inflow volume1981-10-01,1325.735871981-10-02,1271.211741981-10-03,2465.251741981-10-04,3425.131741981-10-05,2586.071741981-10-06,2584.911741981-10-07,1622.811741981-10-08,1504.401741981-10-09,1256.981741981-10-10,1501.971741981-10-11,1500.771741981-10-12,1616.771741981-10-13,1855.781741981-10-14,3413.241741981-10-15,3775.421741981-10-16,3891.401741981-10-17,3409.861741981-10-18,3409.911741981-10-19,3408.671741981-10-20,2569.791741981-10-21,2569.721741981-10-22,2451.341741981-10-23,2086.941741981-10-24,2079.751741981-10-25,1968.451741981-10-26,1961.451741981-10-27,1485.641741981-10-28,1601.631741981-10-29,1484.421741981-10-30,1477.311741981-10-31,1358.901741981-11-01,1358.891741981-11-02,1358.871741981-11-03,1240.561741981-11-04,1463.859171981-11-05,1260.245121981-11-06,1185.098021981-11-07,1692.327021981-11-08,1931.447021981-11-09,1697.067021981-11-10,1449.867021981-11-11,1454.377021981-11-12,1330.277021981-11-13,1089.977021981-11-14,1088.777021981-11-15,964.377021981-11-16,970.477021981-11-17,1087.577021981-11-18,607.067021981-11-19,846.157021981-11-20,846.057021981-11-21,723.147021981-11-22,846.047021981-11-23,727.737021981-11-24,727.837021981-11-25,721.727021981-11-26,844.827021981-11-27,487.517021981-11-28,843.717021981-11-29,960.907021981-11-30,966.607021981-12-01,480.397021981-12-02,725.297021981-12-03,485.087021981-12-04,602.177021981-12-05,719.477021981-12-06,602.167021981-12-07,724.067021981-12-08,600.957021981-12-09,483.857021981-12-10,600.947021981-12-11,839.947021981-12-12,476.737021981-12-13,482.637021981-12-14,476.627021981-12-15,365.417021981-12-16,235.317021981-12-17,358.207021981-12-18,358.297021981-12-19,241.087021981-12-20,358.377021981-12-21,241.067021981-12-22,358.157021981-12-23,241.147021981-12-24,117.937021981-12-25,118.027021981-12-26,117.907021981-12-27,117.997021981-12-28,241.087021981-12-29,117.877021981-12-30,240.967021981-12-31,358.057021982-01-01,348.329671982-01-02,260.819671982-01-03,515.609671982-01-04,521.009671982-01-05,515.799671982-01-06,628.399671982-01-07,413.689671982-01-08,408.279671982-01-09,295.269671982-01-10,188.059671982-01-11,193.349671982-01-12,295.439671982-01-13,408.229671982-01-14,300.719671982-01-15,187.909671982-01-16,301.969671982-01-17,189.059671982-01-18,232.049671982-01-19,108.939671982-01-20,226.219671982-01-21,116.079671982-01-22,110.069671982-01-23,110.149671982-01-24,110.039671982-01-25,233.129671982-01-26,227.309671982-01-27,234.259671982-01-28,111.249671982-01-29,111.139671982-01-30,111.219671982-01-31,357.309671982-02-01,591.599671982-02-02,469.749671982-02-03,235.339671982-02-04,592.729671982-02-05,833.029671982-02-06,475.519671982-02-07,593.869671982-02-08,470.859671982-02-09,717.049671982-02-10,593.739671982-02-11,834.139671982-02-12,834.139671982-02-13,718.079671982-02-14,712.179671982-02-15,477.769671982-02-16,713.309671982-02-17,719.309671982-02-18,714.349671982-02-19,837.549671982-02-20,961.699671982-02-21,962.949671982-02-22,956.949671982-02-23,1081.199671982-02-24,965.149671982-02-25,2037.369671982-02-26,1446.929671982-02-27,1323.639671982-02-28,1201.989671982-03-01,1327.209671982-03-02,1931.979671982-03-03,2283.419671982-03-04,2173.399671982-03-05,2290.729671982-03-06,1207.689671982-03-07,1331.959671982-03-08,1449.169671982-03-09,1333.239671982-03-10,1216.039671982-03-11,1691.719671982-03-12,4815.989671982-03-13,11034.68151982-03-14,6267.311491982-03-15,4834.601491982-03-16,3717.11861982-03-17,2564.52861982-03-18,3013.685791982-03-19,2032.037611982-03-20,1872.336451982-03-21,1510.086451982-03-22,1909.066451982-03-23,1581.516451982-03-24,1717.429341982-03-25,2059.835791982-03-26,2501.435791982-03-27,3403.565791982-03-28,3023.205791982-03-29,3264.835791982-03-30,3500.275791982-03-31,2786.695791982-04-01,2669.515791982-04-02,2788.035791982-04-03,3867.205791982-04-04,3867.485791982-04-05,3868.555791982-04-06,5311.495791982-04-07,4234.595791982-04-08,3572.566451982-04-09,3384.717111982-04-10,4036.251982-04-11,4031.721982-04-12,4155.911982-04-13,9128.467191982-04-14,7454.307191982-04-15,7371.82141982-04-16,7070.519011982-04-17,6295.30141982-04-18,5693.14141982-04-19,5140.76141982-04-20,5371.48141982-04-21,5105.07141982-04-22,3842.322061982-04-23,3064.184541982-04-24,3375.684461982-04-25,3770.394461982-04-26,3898.614461982-04-27,3061.444541982-04-28,3849.744541982-04-29,4365.164541982-04-30,5413.654541982-05-01,8448.764461982-05-02,8456.564461982-05-03,8863.748671982-05-04,12946.65871982-05-05,10663.15871982-05-06,12649.78871982-05-07,11069.52871982-05-08,8719.374461982-05-09,7945.044461982-05-10,7822.828671982-05-11,7824.228671982-05-12,7635.738671982-05-13,7797.698671982-05-14,7317.338671982-05-15,6340.247441982-05-16,6833.294461982-05-17,5746.704461982-05-18,6144.818671982-05-19,5618.208671982-05-20,5878.206941982-05-21,5505.801651982-05-22,5775.383381982-05-23,5648.473381982-05-24,5776.973381982-05-25,10717.19341982-05-26,7921.877521982-05-27,7274.517521982-05-28,8364.918671982-05-29,7618.372641982-05-30,7642.368591982-05-31,7609.852141982-06-01,7638.088591982-06-02,7569.743961982-06-03,7444.333961982-06-04,7771.923961982-06-05,7178.478091982-06-06,6666.157521982-06-07,6667.477521982-06-08,6100.417521982-06-09,6351.271071982-06-10,6766.511071982-06-11,7385.711071982-06-12,7652.601071982-06-13,7548.857521982-06-14,8356.01521982-06-15,7853.514621982-06-16,6869.314621982-06-17,6459.174621982-06-18,6172.304621982-06-19,6557.116281982-06-20,6727.756281982-06-21,6000.426281982-06-22,5608.326281982-06-23,5694.195121982-06-24,5427.705121982-06-25,5427.825121982-06-26,5434.135121982-06-27,5428.045121982-06-28,5561.365121982-06-29,5729.975121982-06-30,5239.375121982-07-01,5526.595121982-07-02,5656.435121982-07-03,5924.060411982-07-04,5066.049751982-07-05,6043.759751982-07-06,5664.045121982-07-07,5665.565121982-07-08,4644.079751982-07-09,3830.505541982-07-10,3153.511321982-07-11,3513.080171982-07-12,3632.318431982-07-13,3396.254881982-07-14,1749.507271982-07-15,2566.995541982-07-16,2475.374961982-07-17,2246.169091982-07-18,1887.123221982-07-19,1742.063221982-07-20,2581.383221982-07-21,2444.563221982-07-22,2297.330251982-07-23,2583.070251982-07-24,1997.560251982-07-25,1650.858431982-07-26,2648.300251982-07-27,2254.780251982-07-28,2126.290251982-07-29,2639.050251982-07-30,2904.030251982-07-31,2896.520251982-08-01,2902.660251982-08-02,3028.260251982-08-03,3028.210251982-08-04,2560.14141982-08-05,2425.50141982-08-06,2083.73141982-08-07,2265.285541982-08-08,2263.735541982-08-09,2256.945541982-08-10,2679.425541982-08-11,2541.005541982-08-12,2396.175541982-08-13,2955.375541982-08-14,3894.029091982-08-15,3477.019091982-08-16,3468.759091982-08-17,3051.819091982-08-18,3193.939091982-08-19,2489.759091982-08-20,2631.939091982-08-21,2634.914211982-08-22,2913.864211982-08-23,3128.061981982-08-24,4946.571981982-08-25,6890.051321982-08-26,9882.611982-08-27,7459.01982-08-28,4850.471982-08-29,4722.261982-08-30,4855.721982-08-31,3203.110661982-09-01,3410.610741982-09-02,2900.466691982-09-03,2650.248431982-09-04,2458.151321982-09-05,2450.541321982-09-06,2456.601321982-09-07,2554.564881982-09-08,2907.508431982-09-09,2479.329011982-09-10,2714.021321982-09-11,4580.861982-09-12,4720.41982-09-13,4669.671982-09-14,8383.261982-09-15,6563.641982-09-16,6562.821982-09-17,6985.31982-09-18,6560.441982-09-19,5294.411982-09-20,6141.021982-09-21,7233.764211982-09-22,6094.233551982-09-23,5406.084211982-09-24,4427.364211982-09-25,3892.441982-09-26,3327.781982-09-27,3384.800081982-09-28,2186.364211982-09-29,2882.264211982-09-30,2600.544211982-10-01,4875.427691982-10-02,4585.741982-10-03,4857.641982-10-04,4432.711982-10-05,3576.934211982-10-06,2871.424211982-10-07,3006.614211982-10-08,1891.064211982-10-09,2867.154211982-10-10,2728.944211982-10-11,2864.334211982-10-12,2322.821982-10-13,2824.849921982-10-14,3051.175791982-10-15,2625.875791982-10-16,2480.985791982-10-17,2486.485791982-10-18,2623.005791982-10-19,2061.195791982-10-20,1896.061982-10-21,1895.841982-10-22,1750.911982-10-23,1756.381982-10-24,1748.051982-10-25,1898.331982-10-26,2026.811982-10-27,2169.091982-10-28,2167.581982-10-29,2167.671982-10-30,1605.541982-10-31,1604.311982-11-01,1610.991982-11-02,1740.771982-11-03,1883.051982-11-04,1601.231982-11-05,1880.311982-11-06,1743.41982-11-07,2022.281982-11-08,1877.271982-11-09,1877.361982-11-10,2436.451982-11-11,2571.761982-11-12,2433.651982-11-13,1736.441982-11-14,1591.321982-11-15,2294.021982-11-16,1637.431571982-11-17,2054.441571982-11-18,1494.031571982-11-19,2196.441571982-11-20,2196.751571982-11-21,2340.061571982-11-22,2613.681571982-11-23,1634.681571982-11-24,1914.981571982-11-25,1914.891571982-11-26,1914.891571982-11-27,1771.491571982-11-28,1913.491571982-11-29,1913.601571982-11-30,2193.901571982-12-01,2057.111571982-12-02,2048.911571982-12-03,2336.021571982-12-04,1631.921571982-12-05,1768.721571982-12-06,1631.921571982-12-07,1864.14951982-12-08,2137.121321982-12-09,1897.711321982-12-10,2738.701321982-12-11,2935.648431982-12-12,2798.838431982-12-13,2094.628431982-12-14,2231.408431982-12-15,1958.098431982-12-16,2093.288431982-12-17,1812.968431982-12-18,1956.448431982-12-19,1396.128431982-12-20,1676.208431982-12-21,1532.588431982-12-22,1395.968431982-12-23,2373.358431982-12-24,1785.832641982-12-25,1792.512641982-12-26,1655.692641982-12-27,1785.772641982-12-28,1375.542641982-12-29,1505.212641982-12-30,1095.182641982-12-31,1088.252641983-01-01,1088.422641983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1667.422981990-09-22,1666.172981990-09-23,1899.242981990-09-24,1546.582981990-09-25,1422.122981990-09-26,1618.413561990-09-27,4740.30431990-09-28,2187.13431990-09-29,4814.382981990-09-30,3257.992981990-10-01,1883.10571990-10-02,1701.314131990-10-03,1900.87571990-10-04,2426.077771990-10-05,2077.353391990-10-06,2209.313391990-10-07,1679.165541990-10-08,1812.819421990-10-09,1664.851081990-10-10,1556.703391990-10-11,1415.923391990-10-12,3184.828931990-10-13,2974.873391990-10-14,2719.843391990-10-15,2555.107361990-10-16,1512.817361990-10-17,1771.727361990-10-18,2292.357361990-10-19,2394.147691990-10-20,4141.663391990-10-21,1672.583391990-10-22,1537.893391990-10-23,1409.603391990-10-24,1541.713391990-10-25,1388.201081990-10-26,1773.758931990-10-27,1673.533311990-10-28,1666.033311990-10-29,1404.433391990-10-30,1403.243391990-10-31,1528.953391990-11-01,1535.063391990-11-02,1922.483391990-11-03,1787.893391990-11-04,1786.613391990-11-05,1531.313391990-11-06,1918.533391990-11-07,1657.143391990-11-08,1782.653391990-11-09,1528.863391990-11-10,1394.163391990-11-11,1519.863391990-11-12,1518.663391990-11-13,1391.663391990-11-14,1523.463391990-11-15,1389.063391990-11-16,1128.763391990-11-17,1516.073391990-11-18,1522.183391990-11-19,1514.783391990-11-20,1127.483391990-11-21,1260.783391990-11-22,1387.683391990-11-23,1253.183391990-11-24,1253.183391990-11-25,1259.383391990-11-26,1126.183391990-11-27,865.983391990-11-28,864.663391990-11-29,997.863391990-11-30,731.253391990-12-01,737.653391990-12-02,863.333391990-12-03,729.933391990-12-04,736.323391990-12-05,469.713391990-12-06,996.513391990-12-07,601.803391990-12-08,734.893391990-12-09,861.893391990-12-10,728.783391990-12-11,993.873391990-12-12,1247.883391990-12-13,1254.083391990-12-14,860.673391990-12-15,860.573391990-12-16,1119.573391990-12-17,1119.573391990-12-18,986.263391990-12-19,599.163391990-12-20,992.563391990-12-21,986.253391990-12-22,345.043391990-12-23,599.043391990-12-24,465.833391990-12-25,471.923391990-12-26,338.813391990-12-27,1119.513391990-12-28,859.213391990-12-29,859.303391990-12-30,1119.503391990-12-31,732.303391991-01-01,725.903391991-01-02,732.293391991-01-03,986.293391991-01-04,1512.893391991-01-05,986.293391991-01-06,859.293391991-01-07,1512.893391991-01-08,986.293391991-01-09,732.293391991-01-10,465.683391991-01-11,598.973391991-01-12,471.963391991-01-13,598.963391991-01-14,992.463391991-01-15,725.953391991-01-16,473.243391991-01-17,600.233391991-01-18,600.233391991-01-19,600.223391991-01-20,993.723391991-01-21,601.503391991-01-22,728.503391991-01-23,995.003391991-01-24,861.793391991-01-25,861.693391991-01-26,728.483391991-01-27,736.073391991-01-28,469.463391991-01-29,348.753391991-01-30,602.743391991-01-31,342.433391991-02-01,863.033391991-02-02,731.013391991-02-03,350.003391991-02-04,210.483391991-02-05,737.283391991-02-06,730.873391991-02-07,738.563391991-02-08,605.253391991-02-09,865.443391991-02-10,738.543391991-02-11,732.233391991-02-12,605.223391991-02-13,1000.013391991-02-14,993.813391991-02-15,1127.013391991-02-16,1521.703391991-02-17,2816.933391991-02-18,1777.033391991-02-19,1262.933391991-02-20,1257.923391991-02-21,1265.513391991-02-22,1392.423391991-02-23,1133.513391991-02-24,1134.803391991-02-25,1001.593391991-02-26,1009.083391991-02-27,1263.083391991-02-28,1137.373391991-03-01,1660.363391991-03-02,1795.073391991-03-03,1268.273391991-03-04,4392.653391991-03-05,3611.923391991-03-06,3226.073391991-03-07,1532.683391991-03-08,1538.893391991-03-09,1533.903391991-03-10,1407.013391991-03-11,1148.013391991-03-12,1669.823391991-03-13,2136.493891991-03-14,1671.063391991-03-15,2001.918931991-03-16,1539.193391991-03-17,1286.503391991-03-18,2020.048931991-03-19,1882.439921991-03-20,2133.978931991-03-21,1545.863391991-03-22,2851.072151991-03-23,2200.963391991-03-24,1288.273391991-03-25,2056.491081991-03-26,1688.282151991-03-27,4528.451081991-03-28,2337.362151991-03-29,2927.989921991-03-30,1948.923391991-03-31,2858.003391991-04-01,3887.125041991-04-02,5696.918431991-04-03,6484.055131991-04-04,8654.868431991-04-05,9609.433471991-04-06,10619.33341991-04-07,11038.04341991-04-08,8295.703391991-04-09,6799.113391991-04-10,5603.523391991-04-11,5338.01991-04-12,5301.953471991-04-13,3643.931821991-04-14,3293.423391991-04-15,3162.946941991-04-16,3633.033641991-04-17,4789.06861991-04-18,5248.168681991-04-19,5659.548761991-04-20,5168.903891991-04-21,6575.962231991-04-22,5599.852231991-04-23,5849.092151991-04-24,4838.96381991-04-25,4415.922071991-04-26,3543.763721991-04-27,3400.103721991-04-28,3688.753721991-04-29,3490.105461991-04-30,3243.238841991-05-01,491.278921991-05-02,2963.855451991-05-03,2624.703721991-05-04,3134.523721991-05-05,3185.692071991-05-06,3785.140581991-05-07,4243.747441991-05-08,5072.83571991-05-09,6808.925781991-05-10,6649.597441991-05-11,7273.420741991-05-12,6714.100741991-05-13,7132.510741991-05-14,7076.73571991-05-15,7137.412481991-05-16,6141.344051991-05-17,4844.688761991-05-18,5804.88051991-05-19,7063.00051991-05-20,7380.475371991-05-21,9828.820411991-05-22,8805.163631991-05-23,7675.198681991-05-24,6858.863721991-05-25,6860.533721991-05-26,6581.893721991-05-27,7751.443721991-05-28,7609.613721991-05-29,7662.467111991-05-30,6969.945541991-05-31,6880.282071991-06-01,5586.408761991-06-02,5548.783721991-06-03,5320.19381991-06-04,3876.628591991-06-05,4852.885291991-06-06,4926.645291991-06-07,4611.161911991-06-08,5733.256951991-06-09,5257.430341991-06-10,6008.115291991-06-11,5219.266861991-06-12,4904.077031991-06-13,4054.996861991-06-14,9415.741911991-06-15,6731.110251991-06-16,5155.945291991-06-17,6350.195291991-06-18,5177.550251991-06-19,4869.567031991-06-20,4418.671911991-06-21,4049.526951991-06-22,3531.235211991-06-23,3840.770341991-06-24,2876.505291991-06-25,3018.146951991-06-26,2732.15861991-06-27,2873.690251991-06-28,2573.390251991-06-29,3021.620251991-06-30,2311.196951991-07-01,2416.390251991-07-02,2246.653641991-07-03,2105.903721991-07-04,2098.753721991-07-05,1505.253721991-07-06,1651.663721991-07-07,1912.155381991-07-08,1778.973641991-07-09,1894.115291991-07-10,1293.595291991-07-11,1302.855291991-07-12,1590.570251991-07-13,1711.395291991-07-14,1922.733641991-07-15,1488.58861991-07-16,1151.470341991-07-17,1509.221911991-07-18,1589.54861991-07-19,1493.773721991-07-20,1281.936951991-07-21,1525.863561991-07-22,1942.113721991-07-23,1952.098681991-07-24,1553.266951991-07-25,1522.72861991-07-26,1996.423561991-07-27,1858.977031991-07-28,1462.941991991-07-29,2007.950251991-07-30,1560.381991991-07-31,1350.715381991-08-01,1660.861991991-08-02,1728.417031991-08-03,1932.325291991-08-04,3347.573641991-08-05,2659.655291991-08-06,4539.760341991-08-07,3446.776951991-08-08,2544.416951991-08-09,2029.563721991-08-10,1797.791911991-08-11,1950.906951991-08-12,2295.940341991-08-13,2304.477031991-08-14,2173.88861991-08-15,1961.251991991-08-16,1970.271911991-08-17,1373.591991991-08-18,1520.067031991-08-19,2087.873641991-08-20,1947.876951991-08-21,2150.047031991-08-22,1124.100251991-08-23,1428.771911991-08-24,1597.718681991-08-25,1661.73861991-08-26,1338.58861991-08-27,1454.695291991-08-28,1694.241911991-08-29,1642.616951991-08-30,1292.755291991-08-31,1698.27861991-09-01,1398.123561991-09-02,1282.250341991-09-03,1595.453561991-09-04,1477.478681991-09-05,2616.250341991-09-06,4211.843561991-09-07,5728.970251991-09-08,4820.663641991-09-09,3108.570251991-09-10,3918.470341991-09-11,5599.303641991-09-12,6566.991911991-09-13,4004.070171991-09-14,3742.478521991-09-15,2682.155211991-09-16,2521.516861991-09-17,3103.701991991-09-18,2081.656861991-09-19,1838.470251991-09-20,1992.515211991-09-21,1735.04861991-09-22,1603.570251991-09-23,1955.100251991-09-24,1378.420171991-09-25,1367.715211991-09-26,1332.175211991-09-27,1073.22861991-09-28,1040.226781991-09-29,1417.620251991-09-30,1243.516951991-10-01,945.863481991-10-02,1176.920341991-10-03,986.238521991-10-04,452.821911991-10-05,1132.560171991-10-06,1080.481821991-10-07,897.260251991-10-08,881.756951991-10-09,958.576861991-10-10,747.281821991-10-11,616.381821991-10-12,614.781821991-10-13,613.291821991-10-14,1029.196951991-10-15,875.305211991-10-16,922.013561991-10-17,1200.633561991-10-18,69.491911991-10-19,562.520171991-10-20,697.740171991-10-21,533.100171991-10-22,950.821821991-10-23,633.946781991-10-24,556.560171991-10-25,829.850171991-10-26,835.390171991-10-27,266.500171991-10-28,688.630171991-10-29,688.920171991-10-30,1247.870171991-10-31,829.400171991-11-01,829.390171991-11-02,542.170171991-11-03,684.410171991-11-04,826.450171991-11-05,818.090171991-11-06,824.980171991-11-07,813.820171991-11-08,1085.370171991-11-09,938.660171991-11-10,1091.110171991-11-11,1382.670171991-11-12,787.910171991-11-13,780.600171991-11-14,1687.360171991-11-15,2559.440171991-11-16,2489.770171991-11-17,1655.670171991-11-18,1368.580171991-11-19,1510.730171991-11-20,813.420171991-11-21,806.620171991-11-22,1230.420171991-11-23,388.050171991-11-24,811.940171991-11-25,501.930171991-11-26,928.630171991-11-27,774.920171991-11-28,326.560171991-11-29,1227.460171991-11-30,1080.960171991-12-01,773.350171991-12-02,925.700171991-12-03,332.390171991-12-04,771.880171991-12-05,779.170171991-12-06,771.870171991-12-07,777.820171991-12-08,623.810171991-12-09,924.310171991-12-10,770.400171991-12-11,1823.670171991-12-12,1823.670171991-12-13,1477.086781991-12-14,1323.486781991-12-15,568.886781991-12-16,574.936781991-12-17,1021.636781991-12-18,1168.136781991-12-19,1321.836781991-12-20,1021.636781991-12-21,875.236781991-12-22,721.336781991-12-23,1021.636781991-12-24,721.226781991-12-25,421.126781991-12-26,567.516781991-12-27,1021.616781991-12-28,574.916781991-12-29,574.706781991-12-30,421.096781991-12-31,721.196781992-01-01,1021.596781992-01-02,567.586781992-01-03,574.686781992-01-04,567.576781992-01-05,1321.886781992-01-06,721.276781992-01-07,574.676781992-01-08,1021.576781992-01-09,120.766781992-01-10,721.256781992-01-11,420.956781992-01-12,574.846781992-01-13,567.346781992-01-14,574.836781992-01-15,567.436781992-01-16,576.166781992-01-17,182.046781992-01-18,606.046781992-01-19,599.136781992-01-20,605.936781992-01-21,600.466781992-01-22,463.856781992-01-23,327.146781992-01-24,607.336781992-01-25,463.726781992-01-26,744.026781992-01-27,601.946781992-01-28,800.746781992-01-29,665.130171992-01-30,528.420171992-01-31,802.010171992-02-01,808.700171992-02-02,803.230171992-02-03,810.120171992-02-04,946.920171992-02-05,1083.610171992-02-06,810.110171992-02-07,804.630171992-02-08,811.520171992-02-09,1091.720171992-02-10,1228.520171992-02-11,1365.320171992-02-12,1645.530171992-02-13,1653.860171992-02-14,2070.680171992-02-15,1927.290171992-02-16,951.110171992-02-17,390.700171992-02-18,1232.830171992-02-19,952.420171992-02-20,489.753391992-02-21,1035.666781992-02-22,1459.576781992-02-23,1597.616781992-02-24,1318.756781992-02-25,1599.166781992-02-26,1039.996781992-02-27,1320.306781992-02-28,1882.156781992-02-29,2020.606781992-03-01,1885.056781992-03-02,2303.726781992-03-03,2919.476781992-03-04,2088.120171992-03-05,2648.660171992-03-06,1832.420171992-03-07,3205.910171992-03-08,2151.130171992-03-09,1998.790171992-03-10,1251.790171992-03-11,2300.660171992-03-12,1708.920171992-03-13,2155.540171992-03-14,3050.740171992-03-15,2759.130171992-03-16,2905.780171992-03-17,2614.270171992-03-18,2461.860171992-03-19,1862.830171992-03-20,1990.700171992-03-21,2242.890171992-03-22,2529.840171992-03-23,2244.230171992-03-24,2669.630171992-03-25,2671.140171992-03-26,3226.208681992-03-27,3052.415211992-03-28,4022.31861992-03-29,3796.900171992-03-30,4655.900171992-03-31,5539.128521992-04-01,6829.560171992-04-02,4575.370171992-04-03,4448.995131992-04-04,4584.450171992-04-05,4431.245291992-04-06,4866.065211992-04-07,4784.676941992-04-08,5478.621981992-04-09,6306.535291992-04-10,6381.441981992-04-11,7115.791981992-04-12,7455.218761992-04-13,7368.895291992-04-14,9979.801981992-04-15,7970.005541992-04-16,8220.384051992-04-17,6545.670911992-04-18,6276.212811992-04-19,5608.04951992-04-20,4927.951071992-04-21,4645.421161992-04-22,4346.400991992-04-23,4131.340991992-04-24,4543.979261992-04-25,5217.99241992-04-26,5667.017441992-04-27,5867.754051992-04-28,6150.590741992-04-29,7457.019091992-04-30,8215.505781992-05-01,8559.51571992-05-02,8531.414131992-05-03,7802.49241992-05-04,6850.689091992-05-05,6709.67571992-05-06,6367.459011992-05-07,6550.722481992-05-08,6177.823971992-05-09,7020.835781992-05-10,7061.025621992-05-11,6328.815951992-05-12,6158.015871992-05-13,5976.069181992-05-14,5779.207521992-05-15,6294.897521992-05-16,5916.150831992-05-17,6751.569181992-05-18,6632.052481992-05-19,6766.025951992-05-20,8161.674381992-05-21,10388.44441992-05-22,8402.624381992-05-23,8581.217771992-05-24,9315.764461992-05-25,9306.526031992-05-26,9850.014551992-05-27,9673.821161992-05-28,9827.304551992-05-29,8794.296281992-05-30,8988.816281992-05-31,7784.939511992-06-01,7596.714631992-06-02,6699.951161992-06-03,7488.716281992-06-04,6408.394551992-06-05,8055.889591992-06-06,7810.474631992-06-07,8223.297851992-06-08,9371.657851992-06-09,8332.752811992-06-10,7605.654381992-06-11,7212.805951992-06-12,7712.864131992-06-13,7914.410831992-06-14,7548.322481992-06-15,7235.493961992-06-16,5672.555451992-06-17,5482.547281992-06-18,5238.757191992-06-19,5753.083891992-06-20,6022.948931992-06-21,5162.850581992-06-22,5525.642321992-06-23,4760.112151992-06-24,4646.892151992-06-25,4746.382151992-06-26,3967.153721992-06-27,4113.823721992-06-28,3719.677111992-06-29,3758.485541992-06-30,2951.350331992-07-01,3363.195211992-07-02,2854.408761992-07-03,2700.428761992-07-04,3007.888761992-07-05,2854.328761992-07-06,2331.471981992-07-07,2204.253721992-07-08,2514.300411992-07-09,2217.622151992-07-10,2078.232151992-07-11,2628.850331992-07-12,2670.685371992-07-13,2568.55861992-07-14,2571.790341992-07-15,2130.951991992-07-16,2358.990251992-07-17,1835.367031992-07-18,1841.157031992-07-19,2157.976951992-07-20,2183.678681992-07-21,1583.098681992-07-22,2097.193641992-07-23,1609.522071992-07-24,1812.61861992-07-25,4305.460251992-07-26,3197.303641992-07-27,3223.681991992-07-28,2263.591991992-07-29,1911.987031992-07-30,2093.89861992-07-31,1860.371991992-08-01,1714.523561992-08-02,1828.611911992-08-03,1529.510341992-08-04,1440.171911992-08-05,1943.271911992-08-06,1487.731911992-08-07,1924.818681992-08-08,2144.153641992-08-09,1389.583641992-08-10,1988.693641992-08-11,1386.663641992-08-12,1839.063641992-08-13,2141.701911992-08-14,1750.377031992-08-15,1444.026951992-08-16,1327.595291992-08-17,1926.557031992-08-18,1884.36861992-08-19,1884.21861992-08-20,481.31861992-08-21,1179.208681992-08-22,1063.580251992-08-23,2629.660341992-08-24,8629.510171992-08-25,6505.198431992-08-26,4326.710341992-08-27,2887.896951992-08-28,2957.261911992-08-29,2250.393641992-08-30,2250.403641992-08-31,2402.753641992-09-01,1955.843641992-09-02,2456.873561992-09-03,2260.515211992-09-04,1807.07861992-09-05,1369.066951992-09-06,1797.040341992-09-07,1111.525211992-09-08,1539.890251992-09-09,914.455291992-09-10,1576.441911992-09-11,1121.021911992-09-12,1120.861911992-09-13,1133.345211992-09-14,910.196861992-09-15,1204.095211992-09-16,2403.875211992-09-17,913.946951992-09-18,1037.04861992-09-19,3558.716781992-09-20,3258.060171992-09-21,2232.006951992-09-22,1890.865211992-09-23,1939.198521992-09-24,1617.505291992-09-25,1147.505291992-09-26,1600.235291992-09-27,1291.145291992-09-28,1358.076861992-09-29,1071.855291992-09-30,1363.991821992-10-01,907.021821992-10-02,1352.936861992-10-03,681.350171992-10-04,1019.460251992-10-05,1074.961911992-10-06,581.251911992-10-07,845.376861992-10-08,724.085211992-10-09,1303.295211992-10-10,847.730171992-10-11,1245.531911992-10-12,495.743561992-10-13,797.336951992-10-14,771.64861992-10-15,927.080171992-10-16,1095.208521992-10-17,866.333481992-10-18,773.401911992-10-19,920.726861992-10-20,1065.140171992-10-21,839.815211992-10-22,677.043481992-10-23,1140.175131992-10-24,832.101821992-10-25,571.375211992-10-26,895.420171992-10-27,970.460171992-10-28,648.600171992-10-29,1249.200171992-10-30,1247.750171992-10-31,799.490171992-11-01,1092.590171992-11-02,799.370171992-11-03,623.831741992-11-04,168.460081992-11-05,611.995121992-11-06,752.695041992-11-07,439.836781992-11-08,592.176781992-11-09,584.866781992-11-10,437.016781992-11-11,735.666781992-11-12,587.916781992-11-13,734.306781992-11-14,432.556781992-11-15,731.506781992-11-16,885.106781992-11-17,577.596781992-11-18,431.086781992-11-19,283.226781992-11-20,576.126781992-11-21,583.416781992-11-22,729.806781992-11-23,127.956781992-11-24,428.246781992-11-25,281.636781992-11-26,274.326781992-11-27,127.806781992-11-28,320.256781992-11-29,186.346781992-11-30,610.236781992-12-01,323.126781992-12-02,608.786781992-12-03,465.276781992-12-04,745.576781992-12-05,888.976781992-12-06,601.866781992-12-07,183.626781992-12-08,744.016781992-12-09,46.706781992-12-10,743.996781992-12-11,462.466781992-12-12,605.856781992-12-13,598.946781992-12-14,182.036781992-12-15,605.836781992-12-16,180.496781992-12-17,741.196781992-12-18,324.186781992-12-19,317.176781992-12-20,604.366781992-12-21,180.656781992-12-22,180.446781992-12-23,604.336781992-12-24,180.526781992-12-25,180.516781992-12-26,597.416781992-12-27,604.306781992-12-28,1021.306781992-12-29,741.006781992-12-30,460.896781992-12-31,1021.296781993-01-01,740.996781993-01-02,460.686781993-01-03,604.286781993-01-04,597.476781993-01-05,180.366781993-01-06,741.066781993-01-07,1301.466781993-01-08,1862.176781993-01-09,1021.276781993-01-10,1164.776781993-01-11,877.776781993-01-12,604.266781993-01-13,597.366781993-01-14,604.256781993-01-15,741.056781993-01-16,1022.676781993-01-17,1022.676781993-01-18,885.876781993-01-19,1159.476781993-01-20,605.666781993-01-21,880.586781993-01-22,183.176781993-01-23,607.066781993-01-24,600.356781993-01-25,326.646781993-01-26,463.546781993-01-27,745.256781993-01-28,464.746781993-01-29,608.536781993-01-30,601.626781993-01-31,608.426781993-02-01,601.516781993-02-02,890.226781993-02-03,746.426781993-02-04,746.516781993-02-05,466.406781993-02-06,746.506781993-02-07,467.606781993-02-08,1028.206781993-02-09,1171.806781993-02-10,1445.216781993-02-11,1308.526781993-02-12,1308.426781993-02-13,1309.846781993-02-14,1166.446781993-02-15,1590.156781993-02-16,1454.976781993-02-17,1031.076781993-02-18,1032.486781993-02-19,2850.926781993-02-20,3693.096781993-02-21,3694.666781993-02-22,3767.613471993-02-23,2817.226941993-02-24,2641.020331993-02-25,1751.552151993-02-26,2704.297271993-02-27,3214.363881993-02-28,2942.323881993-03-01,2387.150661993-03-02,1923.944051993-03-03,2026.38761993-03-04,3365.965951993-03-05,3144.524381993-03-06,3850.004381993-03-07,4685.204381993-03-08,5949.854381993-03-09,5951.084381993-03-10,6368.034381993-03-11,6369.464381993-03-12,5536.674381993-03-13,4408.864381993-03-14,4136.514381993-03-15,5709.972811993-03-16,7790.121161993-03-17,6540.411161993-03-18,7232.011161993-03-19,7820.931161993-03-20,7631.651161993-03-21,7886.971161993-03-22,8801.061161993-03-23,8935.621161993-03-24,9971.821161993-03-25,10106.42121993-03-26,12146.21121993-03-27,13610.56451993-03-28,10247.29451993-03-29,6925.241241993-03-30,6481.594471993-03-31,6605.642811993-04-01,6812.622811993-04-02,6983.369591993-04-03,6865.641161993-04-04,7646.371161993-04-05,8422.101161993-04-06,9464.464471993-04-07,6990.314471993-04-08,6453.22291993-04-09,6464.529591993-04-10,8347.777941993-04-11,8909.697941993-04-12,8730.614551993-04-13,8407.097941993-04-14,6913.534471993-04-15,7021.337941993-04-16,7140.821161993-04-17,7402.351161993-04-18,7280.547941993-04-19,8034.40291993-04-20,6839.019421993-04-21,7926.321161993-04-22,9205.819511993-04-23,8864.29621993-04-24,9009.26621993-04-25,9017.729671993-04-26,7999.547941993-04-27,9213.014551993-04-28,9903.142981993-04-29,10597.82451993-04-30,10193.4631993-05-01,10305.53781993-05-02,8153.861241993-05-03,7358.11291993-05-04,6142.461151993-05-05,7892.504461993-05-06,6641.362811993-05-07,6691.667771993-05-08,6045.407771993-05-09,5688.591161993-05-10,5368.347691993-05-11,6568.355781993-05-12,6896.585621993-05-13,10513.1441993-05-14,11310.34891993-05-15,12716.35891993-05-16,13659.33231993-05-17,14129.35881993-05-18,11509.15721993-05-19,11499.62881993-05-20,11484.37881993-05-21,13696.8371993-05-22,12524.49881993-05-23,9175.318761993-05-24,10852.02881993-05-25,10573.62881993-05-26,14153.08561993-05-27,17894.93241993-05-28,16549.12071993-05-29,15856.59411993-05-30,15303.5041993-05-31,15679.37411993-06-01,16807.6961993-06-02,15586.09451993-06-03,13477.11791993-06-04,9716.271331993-06-05,9705.681331993-06-06,9843.811331993-06-07,8167.877941993-06-08,6706.667941993-06-09,6190.762981993-06-10,5658.217941993-06-11,7097.404551993-06-12,7003.392981993-06-13,9683.972981993-06-14,11784.1531993-06-15,13730.21461993-06-16,14343.36621993-06-17,13434.64261993-06-18,11644.61751993-06-19,10503.65071993-06-20,9725.294051993-06-21,10171.37241993-06-22,9798.440741993-06-23,9154.382311993-06-24,6870.062151993-06-25,6870.222151993-06-26,6743.137191993-06-27,8836.365541993-06-28,7781.995541993-06-29,14630.35551993-06-30,8248.432151993-07-01,7280.898841993-07-02,6126.093641993-07-03,5745.205371993-07-04,5263.57711993-07-05,4939.042061993-07-06,4343.383551993-07-07,3937.535451993-07-08,3337.065451993-07-09,3236.28381993-07-10,3516.453721993-07-11,3081.365371993-07-12,2905.590331993-07-13,2858.493721993-07-14,3168.047031993-07-15,2132.686951993-07-16,2304.665291993-07-17,2173.13861993-07-18,1860.080341993-07-19,1913.115291993-07-20,1635.026951993-07-21,1604.630341993-07-22,1576.353641993-07-23,1204.920341993-07-24,1589.423641993-07-25,1552.828681993-07-26,1131.105381993-07-27,1073.353721993-07-28,1466.191911993-07-29,971.138681993-07-30,1716.678681993-07-31,1659.125291993-08-01,1207.306951993-08-02,1198.306951993-08-03,1205.586951993-08-04,1050.086951993-08-05,1723.130251993-08-06,1048.403721993-08-07,1193.403721993-08-08,1289.343641993-08-09,911.913641993-08-10,1882.996951993-08-11,1581.166951993-08-12,1135.891991993-08-13,1185.117031993-08-14,2913.388681993-08-15,2466.488681993-08-16,1461.047031993-08-17,1468.287031993-08-18,1495.457031993-08-19,1854.725291993-08-20,2272.271991993-08-21,2602.080171993-08-22,2361.22861993-08-23,2399.498521993-08-24,1328.796951993-08-25,1487.477031993-08-26,1562.84861993-08-27,3634.535211993-08-28,15423.33021993-08-29,14290.58511993-08-30,9209.783641993-08-31,8205.956861993-09-01,5571.651991993-09-02,3652.530341993-09-03,3456.105291993-09-04,3019.758681993-09-05,2951.087031993-09-06,2650.807031993-09-07,1547.56861993-09-08,2729.093561993-09-09,1882.35861993-09-10,2426.581991993-09-11,1970.971991993-09-12,1554.845291993-09-13,4009.513481993-09-14,2456.141911993-09-15,2372.093481993-09-16,1570.856861993-09-17,2096.140251993-09-18,1072.513481993-09-19,1723.093561993-09-20,1670.863561993-09-21,1424.321911993-09-22,1366.483641993-09-23,1261.830341993-09-24,714.751991993-09-25,1378.215291993-09-26,1260.87861993-09-27,963.80861993-09-28,1273.588521993-09-29,1050.740171993-09-30,871.490171993-10-01,762.851821993-10-02,1131.840171993-10-03,866.900251993-10-04,1024.551991993-10-05,981.296951993-10-06,488.525211993-10-07,1615.843481993-10-08,1675.335211993-10-09,1814.333481993-10-10,1606.221821993-10-11,1311.791821993-10-12,1538.183481993-10-13,1429.158521993-10-14,1286.226861993-10-15,927.831741993-10-16,1364.546781993-10-17,1983.061821993-10-18,1963.706781993-10-19,1061.306781993-10-20,1360.026781993-10-21,1213.726781993-10-22,1358.646781993-10-23,1203.246781993-10-24,1055.356781993-10-25,1055.356781993-10-26,907.456781993-10-27,752.046781993-10-28,896.946781993-10-29,750.636781993-10-30,902.836781993-10-31,747.536781993-11-01,593.726781993-11-02,901.316781993-11-03,477.885211993-11-04,701.966861993-11-05,342.050171993-11-06,942.630171993-11-07,494.320171993-11-08,485.600171993-11-09,639.280171993-11-10,1392.190171993-11-11,1083.090171993-11-12,1242.690171993-11-13,1381.990171993-11-14,1687.910171993-11-15,478.100171993-11-16,931.990171993-11-17,785.570171993-11-18,478.050171993-11-19,937.860171993-11-20,776.840171993-11-21,630.230171993-11-22,630.210171993-11-23,1529.630171993-11-24,929.020171993-11-25,782.500171993-11-26,482.190171993-11-27,628.670171993-11-28,326.970171993-11-29,627.160171993-11-30,927.450171993-12-01,781.030171993-12-02,625.640171993-12-03,625.730171993-12-04,625.620171993-12-05,625.600171993-12-06,625.590171993-12-07,631.400171993-12-08,470.390171993-12-09,624.080171993-12-10,777.870171993-12-11,622.580171993-12-12,922.880171993-12-13,776.470171993-12-14,622.560171993-12-15,322.140171993-12-16,921.570171993-12-17,320.650171993-12-18,320.840171993-12-19,474.520171993-12-20,474.510171993-12-21,467.300171993-12-22,474.490171993-12-23,641.080171993-12-24,263.960171993-12-25,681.050171993-12-26,537.540171993-12-27,407.520171993-12-28,817.710171993-12-29,824.500171993-12-30,400.690171993-12-31,544.280171994-01-01,400.660171994-01-02,817.550171994-01-03,544.340171994-01-04,680.830171994-01-05,544.220171994-01-06,680.810171994-01-07,360.590171994-01-08,320.480171994-01-09,320.560171994-01-10,327.750171994-01-11,320.440171994-01-12,320.520171994-01-13,474.210171994-01-14,320.490171994-01-15,466.780171994-01-16,321.910171994-01-17,329.090171994-01-18,622.180171994-01-19,622.070171994-01-20,622.060171994-01-21,266.570171994-01-22,123.050171994-01-23,403.240171994-01-24,784.043391994-01-25,743.936781994-01-26,607.426781994-01-27,601.956781994-01-28,184.846781994-01-29,185.026781994-01-30,191.716781994-01-31,184.806781994-02-01,184.886781994-02-02,603.206781994-02-03,610.106781994-02-04,1027.106781994-02-05,186.386781994-02-06,610.086781994-02-07,884.906781994-02-08,891.806781994-02-09,748.196781994-02-10,604.696781994-02-11,187.576781994-02-12,1028.476781994-02-13,612.896781994-02-14,189.176781994-02-15,612.876781994-02-16,607.386781994-02-17,894.586781994-02-18,2010.326781994-02-19,1032.726781994-02-20,1034.146781994-02-21,618.566781994-02-22,331.446781994-02-23,900.166781994-02-24,614.686781994-02-25,757.976781994-02-26,1463.706781994-02-27,1456.816781994-02-28,1745.356781994-03-01,1461.116781994-03-02,2583.576781994-03-03,2447.016781994-03-04,2728.696781994-03-05,3009.146781994-03-06,2867.026781994-03-07,2588.106781994-03-08,3012.166781994-03-09,2452.946781994-03-10,2029.276781994-03-11,2080.436781994-03-12,1955.506781994-03-13,2255.736781994-03-14,2103.516781994-03-15,3013.116781994-03-16,3906.806781994-03-17,4509.056781994-03-18,4750.836781994-03-19,4979.426781994-03-20,7647.126781994-03-21,5961.641821994-03-22,4109.641821994-03-23,3794.875211994-03-24,3049.395211994-03-25,2498.020171994-03-26,2727.266781994-03-27,2120.876781994-03-28,2421.126781994-03-29,1675.626781994-03-30,1977.426781994-03-31,1524.826781994-04-01,1639.155041994-04-02,2653.173471994-04-03,1981.996781994-04-04,3217.380171994-04-05,2680.026781994-04-06,1985.146781994-04-07,2214.566781994-04-08,1926.765211994-04-09,2590.336781994-04-10,1989.786781994-04-11,2151.510091994-04-12,4369.230171994-04-13,2722.195131994-04-14,4713.648521994-04-15,2982.546781994-04-16,3571.638521994-04-17,4130.481821994-04-18,5111.323641994-04-19,5276.570341994-04-20,5278.120341994-04-21,5271.070341994-04-22,6494.60861994-04-23,7370.303561994-04-24,7725.056861994-04-25,6697.746951994-04-26,5590.89521994-04-27,4682.74521994-04-28,5298.255291994-04-29,3885.890331994-04-30,3765.963551994-05-01,3809.713631994-05-02,3523.835461994-05-03,3555.957271994-05-04,3767.303891994-05-05,4132.379011994-05-06,6009.814211994-05-07,6001.694051994-05-08,6115.480661994-05-09,6365.537351994-05-10,5873.927521994-05-11,6158.317521994-05-12,7357.279421994-05-13,8704.024461994-05-14,9140.571071994-05-15,9487.112891994-05-16,8785.199591994-05-17,9448.647851994-05-18,9750.617851994-05-19,9950.07621994-05-20,10107.00781994-05-21,9849.206121994-05-22,9183.53951994-05-23,10450.5631994-05-24,9455.957851994-05-25,10671.07781994-05-26,8449.744381994-05-27,8341.986121994-05-28,7291.981241994-05-29,7894.832981994-05-30,8612.924631994-05-31,9813.121331994-06-01,9847.288021994-06-02,10435.68451994-06-03,10652.32971994-06-04,10666.61631994-06-05,11025.22121994-06-06,9927.511331994-06-07,9328.451331994-06-08,8247.766371994-06-09,7772.462981994-06-10,7900.259591994-06-11,7928.557941994-06-12,7400.489671994-06-13,6687.851331994-06-14,6976.866281994-06-15,6619.727941994-06-16,5822.898021994-06-17,5345.429591994-06-18,5052.801331994-06-19,5728.46291994-06-20,7185.812811994-06-21,10035.78931994-06-22,12243.70771994-06-23,7522.877681994-06-24,7626.137681994-06-25,4531.199331994-06-26,4325.934461994-06-27,3165.789331994-06-28,2746.810991994-06-29,3223.947681994-06-30,2331.059421994-07-01,2638.600991994-07-02,2471.510991994-07-03,2262.247611994-07-04,1975.869261994-07-05,2321.002641994-07-06,1768.547611994-07-07,1229.515791994-07-08,1654.057441994-07-09,1873.915781994-07-10,1967.884131994-07-11,1610.287351994-07-12,1509.204051994-07-13,586.577281994-07-14,763.847271994-07-15,1494.38241994-07-16,1572.399011994-07-17,1093.870671994-07-18,1237.252231994-07-19,1300.052231994-07-20,884.072151994-07-21,1153.507111994-07-22,1141.48381994-07-23,970.137111994-07-24,1366.335451994-07-25,1835.085541994-07-26,1019.950331994-07-27,1292.215291994-07-28,1533.925451994-07-29,1015.538681994-07-30,1185.070251994-07-31,1136.483641994-08-01,1663.687031994-08-02,2092.786951994-08-03,1440.18861994-08-04,391.44861994-08-05,899.160251994-08-06,1342.003641994-08-07,1297.350341994-08-08,962.180251994-08-09,1337.980251994-08-10,1153.325381994-08-11,1312.685381994-08-12,1261.950251994-08-13,1464.913641994-08-14,963.057031994-08-15,1360.813561994-08-16,1629.967031994-08-17,1092.333721994-08-18,1036.873641994-08-19,1411.981991994-08-20,1291.863641994-08-21,1102.570251994-08-22,1504.338681994-08-23,1624.138681994-08-24,797.103721994-08-25,1035.860341994-08-26,1108.866951994-08-27,620.40861994-08-28,994.416951994-08-29,548.871911994-08-30,728.230341994-08-31,480.067031994-09-01,543.943641994-09-02,3374.401911994-09-03,3594.113561994-09-04,3211.485211994-09-05,1919.855291994-09-06,1217.368681994-09-07,1688.801911994-09-08,1352.128681994-09-09,1023.151911994-09-10,749.29861994-09-11,1365.161821994-09-12,1222.961991994-09-13,2154.443641994-09-14,3041.290341994-09-15,2246.396861994-09-16,2238.876861994-09-17,1740.575211994-09-18,1598.443561994-09-19,1380.160251994-09-20,1916.015291994-09-21,1990.196861994-09-22,1616.64861994-09-23,1342.680341994-09-24,1273.168521994-09-25,1110.333481994-09-26,1148.965211994-09-27,939.857031994-09-28,938.367031994-09-29,910.300251994-09-30,1816.670251994-10-01,1016.140171994-10-02,1275.020171994-10-03,1086.860251994-10-04,1423.613561994-10-05,735.935291994-10-06,1862.628521994-10-07,1152.270251994-10-08,1006.650171994-10-09,1121.415211994-10-10,1441.771991994-10-11,987.451821994-10-12,762.385211994-10-13,1150.221991994-10-14,1370.91861994-10-15,2165.350171994-10-16,1039.806951994-10-17,1908.830171994-10-18,1121.730171994-10-19,1126.710171994-10-20,1119.100171994-10-21,1385.700171994-10-22,857.580171994-10-23,1122.760171994-10-24,1248.450171994-10-25,1248.450171994-10-26,986.940171994-10-27,1112.520171994-10-28,1377.820171994-10-29,1244.520171994-10-30,982.900171994-10-31,721.380171994-11-01,1201.891741994-11-02,914.886781994-11-03,1167.576781994-11-04,1299.476781994-11-05,1171.266781994-11-06,1037.966781994-11-07,1036.656781994-11-08,641.836781994-11-09,1035.336781994-11-10,1294.236781994-11-11,2207.046781994-11-12,5449.526781994-11-13,2459.856781994-11-14,1290.446781994-11-15,1289.136781994-11-16,508.526781994-11-17,1549.336781994-11-18,901.936781994-11-19,373.906781994-11-20,1027.606781994-11-21,1027.606781994-11-22,767.306781994-11-23,899.286781994-11-24,639.076781994-11-25,893.076781994-11-26,378.666781994-11-27,632.856781994-11-28,637.636781994-11-29,631.436781994-11-30,637.726781994-12-01,631.316781994-12-02,636.406781994-12-03,896.596781994-12-04,763.396781994-12-05,1671.006781994-12-06,3232.636781994-12-07,1415.936781994-12-08,1149.336781994-12-09,635.026781994-12-10,368.616781994-12-11,760.696781994-12-12,893.996781994-12-13,627.496781994-12-14,1020.996781994-12-15,633.786781994-12-16,626.066781994-12-17,892.666781994-12-18,759.466781994-12-19,238.856781994-12-20,1019.656781994-12-21,499.246781994-12-22,759.346781994-12-23,632.346781994-12-24,1019.646781994-12-25,626.236781994-12-26,892.636781994-12-27,759.336781994-12-28,626.126781994-12-29,632.426781994-12-30,632.316781994-12-31,1019.616781995-01-01,626.116781995-01-02,238.806781995-01-03,632.396781995-01-04,1406.806781995-01-05,1019.606781995-01-06,632.396781995-01-07,1019.596781995-01-08,626.096781995-01-09,632.286781995-01-10,632.386781995-01-11,1019.586781995-01-12,886.376781995-01-13,759.276781995-01-14,632.276781995-01-15,626.166781995-01-16,633.566781995-01-17,887.566781995-01-18,373.456781995-01-19,500.246781995-01-20,633.646781995-01-21,761.946781995-01-22,628.536781995-01-23,634.936781995-01-24,241.326781995-01-25,628.716781995-01-26,761.816781995-01-27,636.106781995-01-28,636.206781995-01-29,502.896781995-01-30,369.686781995-01-31,375.776781995-02-01,502.966781995-02-02,891.366781995-02-03,637.356781995-02-04,764.456781995-02-05,897.646781995-02-06,1024.646781995-02-07,1279.956781995-02-08,1286.156781995-02-09,1286.266781995-02-10,898.956781995-02-11,1025.956781995-02-12,1413.266781995-02-13,1027.266781995-02-14,4670.726781995-02-15,3756.976781995-02-16,1809.396781995-02-17,1676.206781995-02-18,1550.526781995-02-19,1810.736781995-02-20,1812.166781995-02-21,2200.696781995-02-22,2981.536781995-02-23,2989.086781995-02-24,3371.456781995-02-25,3377.706781995-02-26,3766.386781995-02-27,4286.966781995-02-28,3904.656781995-03-01,5525.416781995-03-02,6080.566781995-03-03,5246.766781995-03-04,6900.166781995-03-05,17847.91681995-03-06,19781.89681995-03-07,6373.126781995-03-08,4594.59861995-03-09,3495.767021995-03-10,3735.160411995-03-11,5308.567111995-03-12,8249.677111995-03-13,5877.737111995-03-14,5728.567111995-03-15,6297.617111995-03-16,7275.117111995-03-17,7420.217111995-03-18,7414.717111995-03-19,7840.337111995-03-20,8121.967111995-03-21,7562.987111995-03-22,9661.787111995-03-23,6459.26051995-03-24,6312.438851995-03-25,5107.065541995-03-26,4782.188851995-03-27,4428.40381995-03-28,4115.412071995-03-29,4345.427111995-03-30,3799.627111995-03-31,4074.627111995-04-01,3931.227111995-04-02,3795.727111995-04-03,4033.763971995-04-04,4210.327191995-04-05,4595.790571995-04-06,5452.103881995-04-07,5961.535531995-04-08,6307.873881995-04-09,7102.063881995-04-10,5553.188841995-04-11,4871.172231995-04-12,4651.3291995-04-13,4830.082311995-04-14,5197.867271995-04-15,5424.343961995-04-16,4478.413881995-04-17,5063.780661995-04-18,5093.278921995-04-19,4971.952231995-04-20,5392.409011995-04-21,4975.750661995-04-22,4976.990661995-04-23,4978.230661995-04-24,5497.694221995-04-25,4739.819181995-04-26,5878.025791995-04-27,4743.534221995-04-28,4849.080831995-04-29,4969.532481995-04-30,5917.227441995-05-01,6909.457521995-05-02,7132.765951995-05-03,6860.765951995-05-04,6815.816031995-05-05,7720.731071995-05-06,6589.562811995-05-07,6039.824381995-05-08,5926.741071995-05-09,5575.384381995-05-10,5215.857771995-05-11,6135.286121995-05-12,5740.236281995-05-13,5982.542891995-05-14,5755.521081995-05-15,6114.074551995-05-16,9065.156121995-05-17,9085.704551995-05-18,7647.739591995-05-19,6969.661241995-05-20,7580.372981995-05-21,8431.831331995-05-22,10974.55981995-05-23,10733.24141995-05-24,9192.034711995-05-25,8021.809751995-05-26,6516.481321995-05-27,6737.606361995-05-28,6289.176361995-05-29,6929.031321995-05-30,6721.794621995-05-31,5861.944791995-06-01,6495.589671995-06-02,8049.144711995-06-03,8735.549751995-06-04,9263.802971995-06-05,9452.253051995-06-06,11718.8331995-06-07,10721.00471995-06-08,9329.409751995-06-09,9175.902971995-06-10,8861.489671995-06-11,8856.279671995-06-12,10397.1231995-06-13,12948.68641995-06-14,14477.6131995-06-15,16187.11121995-06-16,16178.23961995-06-17,18387.97961995-06-18,21224.83961995-06-19,18526.58451995-06-20,18510.99121995-06-21,14422.50451995-06-22,16790.09451995-06-23,15763.23791995-06-24,14904.64961995-06-25,14518.83951995-06-26,15800.07431995-06-27,13878.25421995-06-28,14219.06741995-06-29,13036.56761995-06-30,13717.64751995-07-01,15182.24261995-07-02,12241.88911995-07-03,10903.49411995-07-04,8731.55571995-07-05,8206.162311995-07-06,8972.614051995-07-07,10563.93881995-07-08,11308.87221995-07-09,11554.93541995-07-10,10338.25721995-07-11,10497.5971995-07-12,10056.2371995-07-13,9558.037111995-07-14,8836.377191995-07-15,7571.658841995-07-16,8324.180491995-07-17,8623.520491995-07-18,7567.690491995-07-19,7259.737021995-07-20,6220.755371995-07-21,6057.747021995-07-22,4978.738761995-07-23,4598.007111995-07-24,3935.510411995-07-25,3717.980411995-07-26,3410.000491995-07-27,3348.247021995-07-28,3215.865451995-07-29,2912.437191995-07-30,2396.28381995-07-31,2394.63381995-08-01,2320.747191995-08-02,2215.470491995-08-03,2369.090491995-08-04,2374.830491995-08-05,1897.827191995-08-06,1761.630491995-08-07,1713.128761995-08-08,1614.100491995-08-09,1760.380491995-08-10,1758.770491995-08-11,1757.270491995-08-12,1762.880491995-08-13,1737.082151995-08-14,1703.398761995-08-15,1752.280491995-08-16,1745.802151995-08-17,1746.912061995-08-18,1662.125451995-08-19,1807.157021995-08-20,2146.53381995-08-21,2945.163721995-08-22,2718.488761995-08-23,3169.868681995-08-24,2853.065371995-08-25,2962.910411995-08-26,3324.055451995-08-27,2877.520411995-08-28,3510.093631995-08-29,3012.323721995-08-30,2764.825371995-08-31,2463.135371995-09-01,2049.597021995-09-02,1836.145371995-09-03,1685.428681995-09-04,1608.688681995-09-05,1501.323721995-09-06,1418.622151995-09-07,1703.298681995-09-08,1628.543631995-09-09,1593.931981995-09-10,1904.295371995-09-11,2244.972151995-09-12,2128.907111995-09-13,1627.06381995-09-14,1375.27381995-09-15,1455.061981995-09-16,1516.350411995-09-17,1750.053721995-09-18,1620.91381995-09-19,1338.86381995-09-20,1330.72381995-09-21,1296.788761995-09-22,1258.372061995-09-23,1184.506941995-09-24,1144.895371995-09-25,949.061981995-09-26,1345.150411995-09-27,1285.657021995-09-28,1153.090251995-09-29,1387.726941995-09-30,1846.377021995-10-01,1807.703551995-10-02,1703.723631995-10-03,1741.148681995-10-04,1405.371981995-10-05,985.895291995-10-06,925.407021995-10-07,1290.036941995-10-08,1470.153721995-10-09,1348.088681995-10-10,914.011981995-10-11,868.825291995-10-12,629.756941995-10-13,897.286941995-10-14,1178.618591995-10-15,958.956941995-10-16,1047.081981995-10-17,935.016941995-10-18,822.078591995-10-19,817.706941995-10-20,823.156941995-10-21,672.716941995-10-22,534.556941995-10-23,813.496941995-10-24,675.036941995-10-25,675.206941995-10-26,666.856941995-10-27,952.606941995-10-28,951.166941995-10-29,663.936941995-10-30,669.386941995-10-31,667.736941995-11-01,524.406941995-11-02,524.276941995-11-03,522.826941995-11-04,521.376941995-11-05,383.226941995-11-06,519.896941995-11-07,518.456941995-11-08,517.116941995-11-09,516.996941995-11-10,522.356941995-11-11,514.126941995-11-12,512.596941995-11-13,512.676941995-11-14,654.846941995-11-15,646.526941995-11-16,653.506941995-11-17,653.286941995-11-18,646.566941995-11-19,651.746941995-11-20,508.326941995-11-21,651.916941995-11-22,508.296941995-11-23,506.976941995-11-24,506.856941995-11-25,506.746941995-11-26,513.726941995-11-27,506.806941995-11-28,505.496941995-11-29,505.376941995-11-30,368.556941995-12-01,361.736941995-12-02,367.326941995-12-03,223.606941995-12-04,223.686941995-12-05,367.066941995-12-06,503.956941995-12-07,502.456941995-12-08,509.236941995-12-09,502.426941995-12-10,502.306941995-12-11,501.006941995-12-12,644.596941995-12-13,781.386941995-12-14,781.176941995-12-15,644.566941995-12-16,499.566941995-12-17,499.456941995-12-18,499.536941995-12-19,499.626941995-12-20,362.706941995-12-21,362.896941995-12-22,355.976941995-12-23,225.856941995-12-24,219.246941995-12-25,219.126941995-12-26,179.836781995-12-27,179.626781995-12-28,179.706781995-12-29,323.306781995-12-30,316.396781995-12-31,363.186781996-01-01,372.976781996-01-02,366.666781996-01-03,373.056781996-01-04,499.856781996-01-05,500.046781996-01-06,499.836781996-01-07,373.036781996-01-08,499.826781996-01-09,366.716781996-01-10,306.120081996-01-11,393.423391996-01-12,387.213391996-01-13,393.413391996-01-14,393.413391996-01-15,387.213391996-01-16,394.773391996-01-17,521.773391996-01-18,648.773391996-01-19,394.773391996-01-20,388.473391996-01-21,262.823391996-01-22,262.923391996-01-23,396.123391996-01-24,389.923391996-01-25,355.513391996-01-26,369.396781996-01-27,503.946781996-01-28,637.236781996-01-29,637.136781996-01-30,503.926781996-01-31,630.916781996-02-01,4639.916781996-02-02,480.756781996-02-03,479.756781996-02-04,486.746781996-02-05,480.736781996-02-06,-3641.37321996-02-07,466.576781996-02-08,466.566781996-02-09,466.356781996-02-10,466.646781996-02-11,610.036781996-02-12,603.136781996-02-13,611.376781996-02-14,604.576781996-02-15,748.166781996-02-16,749.316781996-02-17,749.406781996-02-18,750.856781996-02-19,894.256781996-02-20,888.996781996-02-21,1033.756781996-02-22,1033.756781996-02-23,1035.106781996-02-24,899.646781996-02-25,899.646781996-02-26,757.586781996-02-27,477.276781996-02-28,615.216781996-02-29,623.456781996-03-01,337.686781996-03-02,626.126781996-03-03,619.416781996-03-04,1044.466781996-03-05,627.456781996-03-06,1045.806781996-03-07,630.136781996-03-08,1047.136781996-03-09,487.866781996-03-10,1048.466781996-03-11,769.506781996-03-12,1051.156781996-03-13,1051.156781996-03-14,928.686781996-03-15,696.826781996-03-16,629.906781996-03-17,1055.156781996-03-18,622.266861996-03-19,1072.306781996-03-20,703.830171996-03-21,667.066781996-03-22,412.836781996-03-23,621.033561996-03-24,1185.775211996-03-25,1243.415211996-03-26,800.341821996-03-27,940.086781996-03-28,546.456781996-03-29,808.186781996-03-30,1069.736781996-03-31,810.866781996-04-01,810.746781996-04-02,962.066861996-04-03,1279.720091996-04-04,1135.511821996-04-05,1208.256781996-04-06,1185.17191996-04-07,1183.506861996-04-08,1188.743471996-04-09,1534.383471996-04-10,1828.37191996-04-11,1705.726781996-04-12,1929.375131996-04-13,1437.631741996-04-14,1246.765131996-04-15,1770.330171996-04-16,1236.89191996-04-17,1292.923471996-04-18,913.223471996-04-19,1135.853471996-04-20,1222.385131996-04-21,1258.075211996-04-22,803.965211996-04-23,1291.680171996-04-24,1405.78861996-04-25,2245.163471996-04-26,2728.74191996-04-27,3119.106951996-04-28,3377.14861996-04-29,2821.191821996-04-30,2141.561821996-05-01,3040.085131996-05-02,2827.855291996-05-03,3304.240251996-05-04,3726.398521996-05-05,3945.255291996-05-06,4097.145291996-05-07,4230.53861996-05-08,4526.971821996-05-09,4138.78861996-05-10,3778.57191996-05-11,4185.790171996-05-12,4786.058521996-05-13,4435.871991996-05-14,4503.033641996-05-15,4646.886951996-05-16,4990.878521996-05-17,5293.988521996-05-18,4685.845291996-05-19,4298.115291996-05-20,4321.651991996-05-21,3797.45861996-05-22,3074.005291996-05-23,2881.550251996-05-24,2449.43191996-05-25,2216.801991996-05-26,2140.813471996-05-27,2038.525211996-05-28,1863.877111996-05-29,1309.002151996-05-30,1661.995621996-05-31,1430.824131996-06-01,1541.507431996-06-02,2005.823961996-06-03,2478.434051996-06-04,1489.009091996-06-05,1853.187351996-06-06,1322.32571996-06-07,1937.080741996-06-08,1970.674051996-06-09,1320.9491996-06-10,705.782391996-06-11,577.420661996-06-12,766.489091996-06-13,1365.712391996-06-14,1978.282481996-06-15,1479.715781996-06-16,2047.030661996-06-17,1461.947351996-06-18,1467.039091996-06-19,1060.517351996-06-20,739.597431996-06-21,881.5391996-06-22,1490.66571996-06-23,1315.837351996-06-24,1235.778921996-06-25,775.990661996-06-26,1331.252231996-06-27,2706.90381996-06-28,2825.047031996-06-29,1953.691911996-06-30,3154.883561996-07-01,2141.835291996-07-02,1546.933721996-07-03,1485.058681996-07-04,1006.775211996-07-05,1521.89861996-07-06,1603.607031996-07-07,1296.776951996-07-08,1114.447031996-07-09,1017.720341996-07-10,1309.410341996-07-11,1274.111991996-07-12,1255.993721996-07-13,1339.782071996-07-14,1550.01861996-07-15,806.627031996-07-16,1821.007031996-07-17,1374.147031996-07-18,1232.542071996-07-19,1418.473721996-07-20,1071.663721996-07-21,861.393641996-07-22,897.857031996-07-23,953.332071996-07-24,830.013641996-07-25,732.063721996-07-26,958.062071996-07-27,717.762071996-07-28,993.263721996-07-29,805.958681996-07-30,583.437031996-07-31,401.915381996-08-01,336.637031996-08-02,431.545291996-08-03,716.687031996-08-04,286.69861996-08-05,692.918681996-08-06,304.918681996-08-07,404.731911996-08-08,684.460341996-08-09,939.725291996-08-10,917.280341996-08-11,543.515291996-08-12,659.355291996-08-13,347.678681996-08-14,290.200341996-08-15,426.231991996-08-16,651.088681996-08-17,283.316951996-08-18,279.131991996-08-19,393.96861996-08-20,415.497031996-08-21,529.741991996-08-22,784.513721996-08-23,992.531911996-08-24,1708.47861996-08-25,1415.823561996-08-26,1456.847031996-08-27,1556.830251996-08-28,1126.243561996-08-29,1476.063721996-08-30,879.455381996-08-31,430.855291996-09-01,438.631991996-09-02,465.811991996-09-03,905.963561996-09-04,579.145291996-09-05,538.737031996-09-06,575.03861996-09-07,652.561911996-09-08,900.957031996-09-09,421.368681996-09-10,253.063561996-09-11,696.990251996-09-12,849.975381996-09-13,1225.576861996-09-14,1982.471911996-09-15,1565.09861996-09-16,1681.835211996-09-17,1935.750341996-09-18,1356.066861996-09-19,1427.076951996-09-20,1003.66861996-09-21,995.266951996-09-22,1055.178521996-09-23,752.451911996-09-24,1001.63861996-09-25,434.591911996-09-26,571.246951996-09-27,1315.276861996-09-28,1087.875211996-09-29,914.588521996-09-30,1392.010251996-10-01,1155.070251996-10-02,906.988521996-10-03,908.583641996-10-04,577.403561996-10-05,439.425131996-10-06,1164.865131996-10-07,678.186861996-10-08,943.216861996-10-09,839.046861996-10-10,662.745211996-10-11,818.948521996-10-12,451.246861996-10-13,625.050251996-10-14,628.278521996-10-15,655.961991996-10-16,280.063561996-10-17,860.315131996-10-18,832.278521996-10-19,431.398521996-10-20,584.840171996-10-21,585.186951996-10-22,143.330171996-10-23,475.060171996-10-24,297.678521996-10-25,473.860171996-10-26,580.200171996-10-27,799.250171996-10-28,1238.520171996-10-29,1238.520171996-10-30,576.670171996-10-31,355.410171996-11-01,3830.580171996-11-02,553.170171996-11-03,890.030171996-11-04,1087.911741996-11-05,669.781741996-11-06,177.781996-11-07,514.641996-11-08,630.511996-11-09,858.521996-11-10,745.391996-11-11,739.261996-11-12,516.131996-11-13,966.141996-11-14,626.011996-11-15,969.881996-11-16,963.891996-11-17,740.891996-11-18,760.886781996-11-19,862.763391996-11-20,868.773391996-11-21,863.773391996-11-22,979.783391996-11-23,1090.663391996-11-24,1207.673391996-11-25,867.683391996-11-26,862.683391996-11-27,979.693391996-11-28,750.563391996-11-29,1207.573391996-11-30,861.583391996-12-01,521.583391996-12-02,866.453391996-12-03,520.453391996-12-04,291.443391996-12-05,403.443391996-12-06,520.443391996-12-07,636.313391996-12-08,748.313391996-12-09,519.313391996-12-10,1088.323391996-12-11,1434.193391996-12-12,859.203391996-12-13,865.203391996-12-14,518.203391996-12-15,630.203391996-12-16,287.063391996-12-17,288.063391996-12-18,288.063391996-12-19,176.053391996-12-20,288.053391996-12-21,406.053391996-12-22,399.053391996-12-23,517.053391996-12-24,517.053391996-12-25,517.053391996-12-26,517.053391996-12-27,406.053391996-12-28,628.053391996-12-29,635.053391996-12-30,399.053391996-12-31,406.053391997-01-01,857.053391997-01-02,635.053391997-01-03,740.053391997-01-04,1093.063391997-01-05,975.073391997-01-06,858.073391997-01-07,517.073391997-01-08,635.073391997-01-09,399.073391997-01-10,517.073391997-01-11,635.073391997-01-12,746.083391997-01-13,517.083391997-01-14,499.993391997-01-15,499.993391997-01-16,518.223391997-01-17,400.213391997-01-18,291.224961997-01-19,407.213391997-01-20,856.201821997-01-21,637.353391997-01-22,519.353391997-01-23,631.363391997-01-24,748.363391997-01-25,866.363391997-01-26,973.373391997-01-27,749.523391997-01-28,520.523391997-01-29,750.523391997-01-30,520.523391997-01-31,520.523391997-02-01,749.523391997-02-02,639.673391997-02-03,863.673391997-02-04,868.683391997-02-05,521.683391997-02-06,521.683391997-02-07,522.823391997-02-08,522.823391997-02-09,522.823391997-02-10,522.823391997-02-11,864.823391997-02-12,640.833391997-02-13,983.983391997-02-14,635.983391997-02-15,753.983391997-02-16,985.133391997-02-17,755.143391997-02-18,756.293391997-02-19,1217.303391997-02-20,1218.463391997-02-21,1331.623391997-02-22,990.633391997-02-23,990.793391997-02-24,760.943391997-02-25,992.953391997-02-26,1106.113391997-02-27,1107.123391997-02-28,995.283391997-03-01,766.583391997-03-02,767.743391997-03-03,867.761997-03-04,637.91997-03-05,1037.886781997-03-06,695.026781997-03-07,922.176781997-03-08,1502.186781997-03-09,2547.386781997-03-10,3238.446781997-03-11,3940.696781997-03-12,4525.966781997-03-13,5588.116781997-03-14,4901.406781997-03-15,5262.706781997-03-16,6217.876781997-03-17,6412.173551997-03-18,6304.430331997-03-19,7369.718761997-03-20,7970.047111997-03-21,9294.447111997-03-22,9382.65051997-03-23,8497.025541997-03-24,8921.418851997-03-25,6161.703891997-03-26,6463.032151997-03-27,6019.363721997-03-28,6025.447191997-03-29,6761.797191997-03-30,5668.097191997-03-31,5560.407191997-04-01,5760.497191997-04-02,5066.777191997-04-03,5708.107111997-04-04,5914.207111997-04-05,4450.477111997-04-06,3835.717111997-04-07,4068.975371997-04-08,3970.197111997-04-09,3743.457111997-04-10,3255.553561997-04-11,3001.856861997-04-12,3210.186781997-04-13,2608.453561997-04-14,2940.770171997-04-15,2351.048521997-04-16,2659.090251997-04-17,2894.388521997-04-18,3933.725291997-04-19,4061.08861997-04-20,4802.493561997-04-21,5592.733561997-04-22,6332.261821997-04-23,6732.785211997-04-24,6517.300171997-04-25,5060.750171997-04-26,4313.170171997-04-27,3948.320171997-04-28,5359.806861997-04-29,5356.275211997-04-30,5264.746861997-05-01,5369.246861997-05-02,5429.77861997-05-03,5038.011821997-05-04,5982.543561997-05-05,7224.133641997-05-06,7563.776861997-05-07,8181.500251997-05-08,7427.180251997-05-09,7988.600251997-05-10,7110.265211997-05-11,6922.926861997-05-12,8239.606941997-05-13,8628.22381997-05-14,8984.444051997-05-15,10178.02741997-05-16,9902.502481997-05-17,10316.04081997-05-18,9707.535871997-05-19,10082.60941997-05-20,11305.04451997-05-21,12897.53631997-05-22,13985.08811997-05-23,12426.22641997-05-24,10811.56641997-05-25,9987.867931997-05-26,8672.016361997-05-27,7690.711481997-05-28,7929.834621997-05-29,6288.778011997-05-30,7901.528011997-05-31,10027.74471997-06-01,13158.9231997-06-02,14092.51471997-06-03,13580.04471997-06-04,14263.2931997-06-05,16459.06471997-06-06,15705.75981997-06-07,15500.50471997-06-08,16245.00131997-06-09,13997.6431997-06-10,12236.21941997-06-11,12362.72961997-06-12,11985.84631997-06-13,11215.27961997-06-14,10840.69461997-06-15,10919.12961997-06-16,11013.34761997-06-17,9312.395951997-06-18,9376.440991997-06-19,10187.53611997-06-20,9849.621071997-06-21,9817.697681997-06-22,9773.140991997-06-23,9677.342561997-06-24,9045.489341997-06-25,8384.570991997-06-26,6963.53431997-06-27,6449.440911997-06-28,6750.390911997-06-29,6165.650911997-06-30,6324.569261997-07-01,5675.559091997-07-02,4643.455711997-07-03,4403.319011997-07-04,4113.167361997-07-05,4089.023971997-07-06,3642.827361997-07-07,2526.045371997-07-08,2836.875621997-07-09,1865.657271997-07-10,2103.472231997-07-11,1690.235621997-07-12,2103.062151997-07-13,3355.982151997-07-14,2228.931981997-07-15,1741.147111997-07-16,2082.717031997-07-17,1475.266951997-07-18,1646.813721997-07-19,2426.443641997-07-20,2259.047031997-07-21,1957.973641997-07-22,2268.605381997-07-23,2601.271991997-07-24,2361.885291997-07-25,1520.420421997-07-26,1628.995291997-07-27,2036.945291997-07-28,4161.770251997-07-29,4107.616861997-07-30,7904.703641997-07-31,9370.000251997-08-01,6876.423561997-08-02,4886.280341997-08-03,5500.555291997-08-04,4735.370251997-08-05,4627.230251997-08-06,4399.090171997-08-07,4428.923641997-08-08,3890.696951997-08-09,3272.765291997-08-10,3391.470251997-08-11,4335.245381997-08-12,3101.955211997-08-13,3291.645291997-08-14,2749.291991997-08-15,2473.283721997-08-16,2028.887031997-08-17,2141.893641997-08-18,2569.555291997-08-19,1978.550251997-08-20,2454.171991997-08-21,2113.161911997-08-22,1955.733641997-08-23,2254.340341997-08-24,1929.311911997-08-25,2678.938681997-08-26,2769.975291997-08-27,2519.601991997-08-28,1515.537031997-08-29,1939.146951997-08-30,2163.145291997-08-31,1940.415211997-09-01,3304.911821997-09-02,3049.946951997-09-03,1948.528681997-09-04,2313.540251997-09-05,1831.150251997-09-06,2202.133641997-09-07,1693.718681997-09-08,1703.695291997-09-09,1829.287031997-09-10,1250.208681997-09-11,1520.791911997-09-12,1663.761911997-09-13,1357.378521997-09-14,1947.410251997-09-15,1814.061821997-09-16,2101.721821997-09-17,2047.398431997-09-18,1948.035211997-09-19,2221.698521997-09-20,3426.440171997-09-21,14399.78181997-09-22,13842.05191997-09-23,10289.13351997-09-24,7966.061821997-09-25,7270.950171997-09-26,6008.788521997-09-27,5980.603481997-09-28,5415.360251997-09-29,4627.090251997-09-30,2491.713561997-10-01,2629.886951997-10-02,2600.503561997-10-03,2699.140171997-10-04,2585.773481997-10-05,2154.361911997-10-06,2429.990171997-10-07,1850.580171997-10-08,3435.240171997-10-09,2568.860171997-10-10,2575.470171997-10-11,4157.150171997-10-12,4457.830171997-10-13,3441.470171997-10-14,3442.110171997-10-15,3010.720171997-10-16,3010.340171997-10-17,3002.950171997-10-18,2870.000171997-10-19,2428.590171997-10-20,2862.190171997-10-21,2428.230171997-10-22,2277.800171997-10-23,2720.390171997-10-24,2426.970171997-10-25,1689.980171997-10-26,1695.540171997-10-27,1688.090171997-10-28,1836.640171997-10-29,1542.650171997-10-30,1542.200171997-10-31,1389.740171997-11-01,1246.740171997-11-02,1246.740171997-11-03,1245.280171997-11-04,1394.820171997-11-05,1679.370171997-11-06,1392.380171997-11-07,1240.910171997-11-08,1382.460171997-11-09,1390.460171997-11-10,1381.000171997-11-11,1975.550171997-11-12,1084.090171997-11-13,1235.090171997-11-14,1384.630171997-11-15,1232.160171997-11-16,787.160171997-11-17,938.150171997-11-18,1089.150171997-11-19,786.680171997-11-20,793.670171997-11-21,1230.670171997-11-22,786.660171997-11-23,935.200171997-11-24,1086.190171997-11-25,785.190171997-11-26,793.180171997-11-27,1522.180171997-11-28,1227.720171997-11-29,934.720171997-11-30,1227.720171997-12-01,933.720171997-12-02,1083.250171997-12-03,1226.250171997-12-04,783.250171997-12-05,789.240171997-12-06,640.230171997-12-07,931.770171997-12-08,1148.761821997-12-09,789.765121997-12-10,674.783391997-12-11,620.301821997-12-12,745.276941997-12-13,309.256941997-12-14,888.246941997-12-15,604.236941997-12-16,744.766941997-12-17,745.756941997-12-18,745.746941997-12-19,746.736941997-12-20,753.726941997-12-21,597.716941997-12-22,605.696941997-12-23,747.686941997-12-24,1039.686941997-12-25,748.676941997-12-26,316.656941997-12-27,459.636941997-12-28,608.626941997-12-29,311.616941997-12-30,749.016941997-12-31,756.016941998-01-01,750.016941998-01-02,603.566941998-01-03,612.556941998-01-04,612.546941998-01-05,605.526941998-01-06,613.516941998-01-07,614.506941998-01-08,607.496941998-01-09,615.476941998-01-10,608.466941998-01-11,616.456941998-01-12,616.446941998-01-13,610.426941998-01-14,617.416941998-01-15,619.406941998-01-16,612.816941998-01-17,760.806941998-01-18,621.796941998-01-19,761.786941998-01-20,622.766941998-01-21,617.176941998-01-22,625.166941998-01-23,626.156941998-01-24,619.136941998-01-25,626.126941998-01-26,627.106941998-01-27,622.516941998-01-28,629.496941998-01-29,484.486941998-01-30,484.466941998-01-31,631.446941998-02-01,486.436941998-02-02,633.826941998-02-03,627.816941998-02-04,919.806941998-02-05,635.786941998-02-06,1196.786941998-02-07,1060.186941998-02-08,777.166941998-02-09,493.156941998-02-10,501.136941998-02-11,349.116941998-02-12,357.096941998-02-13,498.486941998-02-14,780.466941998-02-15,644.456941998-02-16,644.846941998-02-17,784.826941998-02-18,503.206941998-02-19,367.186941998-02-20,506.566941998-02-21,926.956941998-02-22,227.926941998-02-23,1080.316941998-02-24,513.686941998-02-25,1075.676941998-02-26,796.056941998-02-27,516.026941998-02-28,518.396941998-03-01,665.166941998-03-02,1364.546941998-03-03,947.526941998-03-04,661.896941998-03-05,1229.886941998-03-06,1153.293471998-03-07,968.670171998-03-08,969.660171998-03-09,690.040171998-03-10,971.030171998-03-11,971.410171998-03-12,1116.800171998-03-13,1252.800171998-03-14,1533.200171998-03-15,1671.600171998-03-16,2094.630171998-03-17,2377.060171998-03-18,2235.480171998-03-19,1683.890171998-03-20,1821.300171998-03-21,2104.720171998-03-22,2665.770171998-03-23,3882.240251998-03-24,4124.726951998-03-25,5813.291911998-03-26,7064.891911998-03-27,6780.510171998-03-28,5964.670251998-03-29,5130.233561998-03-30,3446.745211998-03-31,3275.250171998-04-01,2844.320171998-04-02,3998.870171998-04-03,3278.390171998-04-04,3286.480171998-04-05,3866.030171998-04-06,3288.550171998-04-07,3101.060251998-04-08,2416.526951998-04-09,3305.080171998-04-10,2441.130171998-04-11,2480.606861998-04-12,4294.181821998-04-13,4343.786781998-04-14,2303.280171998-04-15,3242.801821998-04-16,2703.840251998-04-17,2889.380171998-04-18,2478.880171998-04-19,2758.391821998-04-20,2459.853641998-04-21,2745.906951998-04-22,3425.431991998-04-23,4020.948681998-04-24,5521.490421998-04-25,5850.090331998-04-26,5554.670331998-04-27,5644.717191998-04-28,5029.104051998-04-29,4868.447521998-04-30,4743.792481998-05-01,5298.177441998-05-02,5882.597441998-05-03,6025.567441998-05-04,7176.04241998-05-05,7578.519091998-05-06,6678.927441998-05-07,6869.355781998-05-08,8609.847521998-05-09,6493.870661998-05-10,6189.307351998-05-11,5925.630911998-05-12,6080.93431998-05-13,5761.186031998-05-14,6595.997851998-05-15,6011.242731998-05-16,5462.412811998-05-17,5323.574551998-05-18,6372.744551998-05-19,7925.581331998-05-20,6439.719591998-05-21,7901.892971998-05-22,8518.111321998-05-23,7388.816361998-05-24,7009.953051998-05-25,6588.043051998-05-26,6492.116361998-05-27,7751.799831998-05-28,7697.921481998-05-29,8311.06811998-05-30,8494.894621998-05-31,7868.041321998-06-01,7227.716441998-06-02,8112.876361998-06-03,7686.964791998-06-04,4120.386361998-06-05,4554.19811998-06-06,5722.07141998-06-07,4949.85811998-06-08,8593.626361998-06-09,4786.404711998-06-10,3746.247851998-06-11,3046.031161998-06-12,3809.760831998-06-13,4020.807521998-06-14,4342.890831998-06-15,3266.027351998-06-16,3278.992061998-06-17,4209.987111998-06-18,3250.040421998-06-19,3492.112071998-06-20,3394.230251998-06-21,3697.343641998-06-22,3710.763641998-06-23,3270.778681998-06-24,3549.861991998-06-25,2776.865291998-06-26,1909.761991998-06-27,2852.751991998-06-28,3260.771991998-06-29,2730.115291998-06-30,2699.113641998-07-01,2691.090421998-07-02,2309.043721998-07-03,2152.011991998-07-04,2311.005291998-07-05,2039.965291998-07-06,2303.955291998-07-07,2668.320341998-07-08,2866.370341998-07-09,3676.500341998-07-10,4730.723641998-07-11,3742.845381998-07-12,2957.851991998-07-13,2160.825291998-07-14,2159.801991998-07-15,2273.120341998-07-16,1502.680251998-07-17,1383.211991998-07-18,1936.817031998-07-19,1358.403641998-07-20,1391.970341998-07-21,1161.847031998-07-22,1498.408681998-07-23,965.928681998-07-24,1444.500341998-07-25,1736.111911998-07-26,2010.741911998-07-27,2679.761911998-07-28,2947.471911998-07-29,3215.201911998-07-30,2301.837031998-07-31,1859.446951998-08-01,2733.470341998-08-02,2569.14861998-08-03,2351.131991998-08-04,2024.748681998-08-05,2561.408681998-08-06,2291.048681998-08-07,1978.667031998-08-08,1398.248681998-08-09,1959.206951998-08-10,1141.758681998-08-11,1704.383641998-08-12,796.931911998-08-13,1332.521911998-08-14,1867.141911998-08-15,1323.055291998-08-16,1147.633641998-08-17,1320.561911998-08-18,1020.127031998-08-19,1523.075291998-08-20,1651.695291998-08-21,2588.715291998-08-22,2320.395291998-08-23,2024.038681998-08-24,1519.988681998-08-25,1116.588681998-08-26,1519.548681998-08-27,1512.178681998-08-28,1446.125291998-08-29,1109.731991998-08-30,1110.671991998-08-31,1048.273641998-09-01,526.153641998-09-02,525.05861998-09-03,516.623641998-09-04,573.506951998-09-05,609.095291998-09-06,991.046861998-09-07,1290.706861998-09-08,1177.626951998-09-09,919.226951998-09-10,873.146861998-09-11,528.755211998-09-12,1513.733561998-09-13,1309.370251998-09-14,1251.311991998-09-15,807.936951998-09-16,894.560251998-09-17,1283.210251998-09-18,642.858521998-09-19,1021.496951998-09-20,643.116951998-09-21,1009.790171998-09-22,844.420251998-09-23,550.036951998-09-24,485.676951998-09-25,763.326951998-09-26,1149.996951998-09-27,761.656951998-09-28,771.321911998-09-29,1553.036861998-09-30,1931.780171998-10-01,2504.639141998-10-02,1139.372451998-10-03,1011.102451998-10-04,1269.832451998-10-05,1248.554191998-10-06,955.2874881998-10-07,1299.019141998-10-08,845.7557641998-10-09,902.479141998-10-10,876.212451998-10-11,740.9424531998-10-12,881.6674891998-10-13,974.4057621998-10-14,663.1307981998-10-15,609.8624511998-10-16,736.5924511998-10-17,994.3224461998-10-18,867.3224461998-10-19,993.052451998-10-20,1509.782451998-10-21,1636.782451998-10-22,1767.512451998-10-23,1767.242451998-10-24,1891.972451998-10-25,2158.972451998-10-26,6441.702451998-10-27,6458.432451998-10-28,4647.162451998-10-29,4910.162451998-10-30,3871.892451998-10-31,3212.622451998-11-01,2951.622451998-11-02,2824.622451998-11-03,2296.352451998-11-04,1766.082451998-11-05,1765.812451998-11-06,1236.812451998-11-07,1764.542451998-11-08,1757.272451998-11-09,3883.272451998-11-10,2029.002451998-11-11,1231.732451998-11-12,1761.462451998-11-13,1495.462451998-11-14,2025.192451998-11-15,1759.922451998-11-16,2017.922451998-11-17,1759.922451998-11-18,1759.922451998-11-19,1492.652451998-11-20,1362.652451998-11-21,1356.652451998-11-22,1226.652451998-11-23,1491.382451998-11-24,959.3824521998-11-25,1095.382451998-11-26,1089.382451998-11-27,1225.382451998-11-28,1224.112451998-11-29,1490.112451998-11-30,1756.112451998-12-01,1094.112451998-12-02,1352.842451998-12-03,1488.842451998-12-04,1358.842451998-12-05,1619.842451998-12-06,1488.842451998-12-07,1287.575391998-12-08,1288.575391998-12-09,1554.575391998-12-10,1554.575391998-12-11,1416.305391998-12-12,1821.305391998-12-13,1553.305391998-12-14,1351.302451998-12-15,1089.302451998-12-16,686.0324491998-12-17,822.0324491998-12-18,952.0324491998-12-19,549.0324491998-12-20,953.0324491998-12-21,1089.032451998-12-22,686.0324491998-12-23,556.0324491998-12-24,550.0324491998-12-25,687.0324491998-12-26,687.0324491998-12-27,687.0324491998-12-28,687.0324491998-12-29,824.0324491998-12-30,953.0324491998-12-31,824.0324491999-01-01,817.0324491999-01-02,688.0324491999-01-03,559.0324491999-01-04,688.0324491999-01-05,223.0353891999-01-06,489.0353891999-01-07,489.0353891999-01-08,489.0353891999-01-09,490.0353891999-01-10,360.0353891999-01-11,361.0353891999-01-12,354.0353891999-01-13,890.0353891999-01-14,355.0353891999-01-15,298.0324491999-01-16,428.302451999-01-17,563.302451999-01-18,821.302451999-01-19,693.302451999-01-20,827.302451999-01-21,958.572451999-01-22,822.572451999-01-23,829.572451999-01-24,829.572451999-01-25,823.572451999-01-26,431.572451999-01-27,696.8424491999-01-28,568.8424491999-01-29,433.8424491999-01-30,433.8424491999-01-31,435.8424491999-02-01,434.8424491999-02-02,699.1124511999-02-03,706.1124511999-02-04,438.1124511999-02-05,1089.112451999-02-06,835.1124511999-02-07,963.3824521999-02-08,829.3824521999-02-09,701.3824521999-02-10,574.3824521999-02-11,701.3824521999-02-12,702.3824521999-02-13,703.6524481999-02-14,704.6524481999-02-15,703.6524481999-02-16,966.9224511999-02-17,316.9224511999-02-18,580.1924511999-02-19,574.1924511999-02-20,842.4624511999-02-21,1097.732451999-02-22,844.732451999-02-23,972.002451999-02-24,973.2724511999-02-25,974.2724511999-02-26,714.5424481999-02-27,454.5424481999-02-28,455.8124481999-03-01,852.3524531999-03-02,980.6224491999-03-03,1500.622451999-03-04,855.892451999-03-05,981.892451999-03-06,1110.162451999-03-07,857.4324511999-03-08,851.4324511999-03-09,1118.702451999-03-10,986.7024471999-03-11,726.9724521999-03-12,989.2424521999-03-13,729.2424521999-03-14,989.5124491999-03-15,869.7824131999-03-16,791.7853931999-03-17,1052.055391999-03-18,794.3253861999-03-19,1450.595391999-03-20,1121.86871999-03-21,1057.135391999-03-22,1225.135391999-03-23,1483.403741999-03-24,1744.673741999-03-25,1744.943741999-03-26,1613.213741999-03-27,1249.483741999-03-28,1576.485391999-03-29,1842.755391999-03-30,1199.025391999-03-31,1713.295391999-04-01,1720.295391999-04-02,1974.565391999-04-03,1590.835391999-04-04,1589.835391999-04-05,1331.105391999-04-06,1332.375391999-04-07,1334.645391999-04-08,3018.902171999-04-09,2092.175471999-04-10,1858.185391999-04-11,1860.455391999-04-12,1734.72541999-04-13,3956.987131999-04-14,2816.257131999-04-15,2534.523821999-04-16,2081.528781999-04-17,2394.805391999-04-18,2135.075391999-04-19,2485.333821999-04-20,2325.610431999-04-21,3779.610431999-04-22,3323.885391999-04-23,3420.153741999-04-24,3726.425381999-04-25,2668.683821999-04-26,6924.953821999-04-27,4424.953821999-04-28,3903.232081999-04-29,3475.490511999-04-30,4114.758861999-05-01,4975.045391999-05-02,4912.321991999-05-03,5460.321991999-05-04,6699.588711999-05-05,5018.852081999-05-06,3981.117131999-05-07,3996.400351999-05-08,4922.671991999-05-09,1125.667031999-05-10,9461.93871999-05-11,5303.202081999-05-12,4897.472081999-05-13,4629.742081999-05-14,5596.742081999-05-15,5532.015391999-05-16,5951.285391999-05-17,6035.545481999-05-18,4572.812171999-05-19,7135.823741999-05-20,6872.093741999-05-21,7272.352171999-05-22,8148.615551999-05-23,8811.61721999-05-24,10546.87811999-05-25,10115.1251999-05-26,9195.351421999-05-27,7622.32221999-05-28,8613.573091999-05-29,10167.84451999-05-30,8182.836221999-05-31,8757.119431999-06-01,9546.114471999-06-02,8613.376231999-06-03,7970.647871999-06-04,6999.656141999-06-05,6261.916221999-06-06,7325.192821999-06-07,5429.459521999-06-08,5956.466141999-06-09,7810.721261999-06-10,8118.023281999-06-11,8209.320891999-06-12,8456.33741999-06-13,7372.607391999-06-14,8046.869131999-06-15,8202.139551999-06-16,8408.169661999-06-17,8410.185811999-06-18,8210.210891999-06-19,8210.203891999-06-20,8388.21051999-06-21,8601.20721999-06-22,6956.483831999-06-23,7334.477221999-06-24,7308.468951999-06-25,6426.468951999-06-26,6899.482181999-06-27,6051.482181999-06-28,6052.482181999-06-29,5221.735641999-06-30,4645.735641999-07-01,3811.735641999-07-02,3402.742251999-07-03,2918.748861999-07-04,3346.747211999-07-05,3347.747211999-07-06,3338.745561999-07-07,2189.023821999-07-08,3307.015561999-07-09,3631.032081999-07-10,3340.030431999-07-11,2614.030431999-07-12,2588.023821999-07-13,2613.023821999-07-14,2460.018861999-07-15,3678.297121999-07-16,2427.015561999-07-17,2571.750511999-07-18,2597.477221999-07-19,4215.208851999-07-20,4546.942171999-07-21,4113.93391999-07-22,6430.670511999-07-23,5951.407141999-07-24,5962.133821999-07-25,4942.867131999-07-26,4733.587211999-07-27,4477.592171999-07-28,2205.328771999-07-29,3776.047211999-07-30,3806.790431999-07-31,3141.503911999-08-01,3542.507221999-08-02,3481.252071999-08-03,7365.253731999-08-04,9201.974321999-08-05,12151.46921999-08-06,11686.96851999-08-07,11204.46491999-08-08,7271.964891999-08-09,6922.943981999-08-10,7417.420191999-08-11,7647.917521999-08-12,9331.412561999-08-13,7109.879351999-08-14,4658.379351999-08-15,9331.397531999-08-16,8405.867781999-08-17,7304.882661999-08-18,6370.379351999-08-19,6358.385961999-08-20,6508.889271999-08-21,8248.890921999-08-22,8496.387621999-08-23,8198.865431999-08-24,9036.86571999-08-25,7260.361931999-08-26,7231.368541999-08-27,6713.871831999-08-28,8236.871831999-08-29,7060.373491999-08-30,6282.360271999-08-31,7615.868531999-09-01,3923.900611999-09-02,6391.895991999-09-03,8613.384851999-09-04,8819.365231999-09-05,6200.871851999-09-06,5609.871851999-09-07,5435.368521999-09-08,5309.183651999-09-09,4564.913661999-09-10,4288.925231999-09-11,3551.660191999-09-12,3546.668451999-09-13,2772.414561999-09-14,3009.435081999-09-15,2137.145821999-09-16,3387.872521999-09-17,4620.617391999-09-18,2710.352341999-09-19,2974.08071999-09-20,3287.802431999-09-21,3868.532431999-09-22,3018.262431999-09-23,2515.016771999-09-24,3574.761571999-09-25,2770.491571999-09-26,2056.221571999-09-27,3142.951571999-09-28,2225.692671999-09-29,2027.427561999-09-30,2671.177391999-10-01,595.640161999-10-02,1344.363551999-10-03,3230.093551999-10-04,1769.811981999-10-05,1955.561811999-10-06,1453.283551999-10-07,1267.998671999-10-08,1874.738591999-10-09,1484.473551999-10-10,1838.208511999-10-11,1565.933551999-10-12,1209.666861999-10-13,1635.381991999-10-14,1463.130171999-10-15,1123.85191999-10-16,789.576941999-10-17,1365.306941999-10-18,1365.306941999-10-19,1087.050171999-10-20,965.775211999-10-21,934.793391999-10-22,1010.508521999-10-23,1196.246781999-10-24,898.976781999-10-25,618.976781999-10-26,1045.706781999-10-27,756.436781999-10-28,467.166781999-10-29,608.166781999-10-30,466.896781999-10-31,759.626781999-11-01,605.626781999-11-02,465.626781999-11-03,612.356781999-11-04,463.086781999-11-05,602.816781999-11-06,321.816781999-11-07,461.546781999-11-08,460.276781999-11-09,460.276781999-11-10,894.006781999-11-11,170.736781999-11-12,171.466781999-11-13,317.466781999-11-14,310.196781999-11-15,454.926781999-11-16,169.926781999-11-17,169.926781999-11-18,176.926781999-11-19,23.656781999-11-20,169.656781999-11-21,170.656781999-11-22,462.656781999-11-23,455.386781999-11-24,169.386781999-11-25,455.386781999-11-26,310.386781999-11-27,316.386781999-11-28,601.116781999-11-29,593.116781999-11-30,316.116781999-12-01,26.116781999-12-02,315.846781999-12-03,453.846781999-12-04,600.846781999-12-05,170.846781999-12-06,170.846781999-12-07,454.576781999-12-08,32.576781999-12-09,309.576781999-12-10,171.576781999-12-11,171.306781999-12-12,460.306781999-12-13,27.306781999-12-14,316.306781999-12-15,172.306781999-12-16,172.036781999-12-17,172.036781999-12-18,34.036781999-12-19,310.036781999-12-20,318.036781999-12-21,318.036781999-12-22,174.036781999-12-23,311.036781999-12-24,319.036781999-12-25,175.036781999-12-26,319.036781999-12-27,313.036781999-12-28,176.036781999-12-29,457.036781999-12-30,457.036781999-12-31,321.036782000-01-01,177.036782000-01-02,602.036782000-01-03,178.036782000-01-04,178.036782000-01-05,179.036782000-01-06,179.036782000-01-07,180.036782000-01-08,323.036782000-01-09,181.036782000-01-10,603.036782000-01-11,460.036782000-01-12,181.036782000-01-13,461.036782000-01-14,461.036782000-01-15,325.036782000-01-16,319.306782000-01-17,463.306782000-01-18,463.306782000-01-19,463.306782000-01-20,470.306782000-01-21,186.576782000-01-22,464.576782000-01-23,465.576782000-01-24,323.576782000-01-25,743.576782000-01-26,885.576782000-01-27,609.846782000-01-28,466.846782000-01-29,602.846782000-01-30,54.846782000-01-31,325.846782000-02-01,467.846782000-02-02,477.116782000-02-03,469.116782000-02-04,328.116782000-02-05,470.116782000-02-06,336.116782000-02-07,471.386782000-02-08,472.386782000-02-09,472.386782000-02-10,472.386782000-02-11,472.386782000-02-12,196.386782000-02-13,750.656782000-02-14,757.656782000-02-15,198.656782000-02-16,475.926782000-02-17,475.926782000-02-18,612.196782000-02-19,478.196782000-02-20,620.466782000-02-21,204.736782000-02-22,346.736782000-02-23,483.006782000-02-24,484.276782000-02-25,484.276782000-02-26,351.546782000-02-27,485.546782000-02-28,346.816782000-02-29,629.086782000-03-01,490.356782000-03-02,491.626782000-03-03,491.626782000-03-04,767.896782000-03-05,492.896782000-03-06,635.166782000-03-07,630.436782000-03-08,1184.436782000-03-09,497.706782000-03-10,497.706782000-03-11,632.976782000-03-12,781.246782000-03-13,774.246782000-03-14,775.516782000-03-15,503.786782000-03-16,776.786782000-03-17,639.056782000-03-18,919.326782000-03-19,781.596782000-03-20,2847.853562000-03-21,621.128522000-03-22,1509.141742000-03-23,2336.405132000-03-24,775.673472000-03-25,1749.935212000-03-26,1991.203562000-03-27,1498.485132000-03-28,1477.486782000-03-29,2568.756782000-03-30,1889.026782000-03-31,3397.296782000-04-01,3951.296782000-04-02,1484.566782000-04-03,2579.836782000-04-04,2686.841742000-04-05,2727.106782000-04-06,2879.371822000-04-07,3956.648432000-04-08,2593.916782000-04-09,2462.186782000-04-10,3323.185132000-04-11,3409.440252000-04-12,2880.710252000-04-13,3995.980252000-04-14,4077.25192000-04-15,2487.541742000-04-16,2701.526862000-04-17,8160.796862000-04-18,2998.066862000-04-19,3326.341822000-04-20,2704.606862000-04-21,3006.603562000-04-22,2361.881822000-04-23,3449.143562000-04-24,3350.421822000-04-25,3352.68192000-04-26,3321.966782000-04-27,4210.958522000-04-28,5186.228522000-04-29,4926.501822000-04-30,4448.778432000-05-01,4302.043472000-05-02,3530.313472000-05-03,4361.29862000-05-04,4951.570252000-05-05,5031.845212000-05-06,5568.116862000-05-07,4791.395132000-05-08,5020.656862000-05-09,4795.663472000-05-10,4007.916952000-05-11,4027.200172000-05-12,3832.460252000-05-13,4110.72862000-05-14,3115.746782000-05-15,3093.00192000-05-16,3081.261992000-05-17,2529.543562000-05-18,2974.818522000-05-19,2495.805292000-05-20,1958.08192000-05-21,2574.365132000-05-22,2831.62192000-05-23,3846.625212000-05-24,4508.893562000-05-25,3929.163562000-05-26,3959.436862000-05-27,3040.440172000-05-28,3405.715132000-05-29,3676.985132000-05-30,4983.937192000-05-31,4048.180742000-06-01,3721.149332000-06-02,3210.39952000-06-03,3206.681072000-06-04,2602.671162000-06-05,3685.931242000-06-06,3898.211152000-06-07,369.510912000-06-08,728.552232000-06-09,809.845372000-06-10,1645.102152000-06-11,1531.367192000-06-12,429.395292000-06-13,747.665292000-06-14,1311.933642000-06-15,1037.203642000-06-16,1076.20862000-06-17,598.201992000-06-18,795.215212000-06-19,1027.210252000-06-20,1161.210252000-06-21,1164.205292000-06-22,802.47862000-06-23,697.480252000-06-24,1103.486862000-06-25,1181.475292000-06-26,869.471992000-06-27,1150.471992000-06-28,1151.471992000-06-29,1126.746952000-06-30,1104.758522000-07-01,1205.74862000-07-02,916.746952000-07-03,787.756862000-07-04,950.750252000-07-05,797.756862000-07-06,606.743642000-07-07,759.010332000-07-08,708.021912000-07-09,521.015292000-07-10,1087.008682000-07-11,760.008682000-07-12,620.008682000-07-13,664.01862000-07-14,1003.007032000-07-15,802.295212000-07-16,513.031822000-07-17,1046.755212000-07-18,860.481912000-07-19,764.205292000-07-20,629.935292000-07-21,632.935292000-07-22,357.665292000-07-23,352.395292000-07-24,501.125292000-07-25,495.855292000-07-26,898.590252000-07-27,411.585292000-07-28,526.311982000-07-29,435.038672000-07-30,304.768672000-07-31,974.506942000-08-01,718.501992000-08-02,637.228682000-08-03,559.241912000-08-04,395.961992000-08-05,551.700252000-08-06,812.421992000-08-07,203.151992000-08-08,619.881992000-08-09,689.873722000-08-10,507.621912000-08-11,846.341992000-08-12,550.073642000-08-13,755.80862000-08-14,659.546862000-08-15,768.536952000-08-16,483.263642000-08-17,887.260342000-08-18,1952.988682000-08-19,1621.993642000-08-20,1409.730252000-08-21,1128.720342000-08-22,1447.440412000-08-23,963.193562000-08-24,955.186952000-08-25,1134.908682000-08-26,602.926862000-08-27,736.661822000-08-28,2283.658522000-08-29,2243.373642000-08-30,2080.391822000-08-31,2046.116862000-09-01,1843.10862000-09-02,2094.116862000-09-03,2061.845212000-09-04,2125.851822000-09-05,2694.573562000-09-06,490.560342000-09-07,735.293642000-09-08,952.290342000-09-09,271.033562000-09-10,774.030252000-09-11,609.761912000-09-12,611.761912000-09-13,696.490252000-09-14,614.486952000-09-15,259.230172000-09-16,193.965132000-09-17,86.685212000-09-18,568.40862000-09-19,441.153472000-09-20,520.863632000-09-21,660.582062000-09-22,134.325292000-09-23,133.060252000-09-24,529.790252000-09-25,781.520252000-09-26,337.248592000-09-27,818.962062000-09-28,454.690412000-09-29,224.423722000-09-30,498.163632000-10-01,58.628592000-10-02,76.350332000-10-03,89.070412000-10-04,93.815292000-10-05,79.278682000-10-06,10.206942000-10-07,133.126942000-10-08,11.046942000-10-09,10.9669400000000012000-10-10,85.89522000-10-11,240.820172000-10-12,744.740172000-10-13,728.653562000-10-14,237.580172000-10-15,115.500172000-10-16,237.420172000-10-17,114.340172000-10-18,238.340172000-10-19,488.260172000-10-20,114.180172000-10-21,115.180172000-10-22,237.100172000-10-23,468.023472000-10-24,414.946782000-10-25,538.946782000-10-26,536.866782000-10-27,284.786782000-10-28,535.706782000-10-29,1287.706782000-10-30,784.626782000-10-31,282.546782000-11-01,289.546782000-11-02,155.546782000-11-03,410.466782000-11-04,654.386782000-11-05,659.306782000-11-06,1031.306782000-11-07,401.226782000-11-08,658.146782000-11-09,657.146782000-11-10,528.066782000-11-11,648.986782000-11-12,654.906782000-11-13,276.906782000-11-14,26.826782000-11-15,524.746782000-11-16,275.746782000-11-17,154.746782000-11-18,525.746782000-11-19,275.666782000-11-20,525.666782000-11-21,403.666782000-11-22,894.666782000-11-23,773.586782000-11-24,651.586782000-11-25,524.586782000-11-26,402.586782000-11-27,646.586782000-11-28,275.506782000-11-29,650.506782000-11-30,276.506782000-12-01,651.506782000-12-02,523.426782000-12-03,396.426782000-12-04,650.426782000-12-05,276.426782000-12-06,276.426782000-12-07,650.346782000-12-08,643.346782000-12-09,1018.346782000-12-10,276.346782000-12-11,402.266782000-12-12,275.266782000-12-13,891.266782000-12-14,402.266782000-12-15,29.266782000-12-16,649.186782000-12-17,149.186782000-12-18,282.186782000-12-19,277.186782000-12-20,276.186782000-12-21,151.186782000-12-22,404.186782000-12-23,404.186782000-12-24,398.186782000-12-25,404.186782000-12-26,890.186782000-12-27,39.186782000-12-28,525.186782000-12-29,279.186782000-12-30,280.186782000-12-31,280.186782001-01-01,526.186782001-01-02,406.186782001-01-03,281.186782001-01-04,281.186782001-01-05,162.186782001-01-06,402.186782001-01-07,526.186782001-01-08,772.186782001-01-09,282.186782001-01-10,283.186782001-01-11,778.186782001-01-12,159.186782001-01-13,652.186782001-01-14,284.186782001-01-15,285.186782001-01-16,773.266782001-01-17,286.266782001-01-18,286.266782001-01-19,411.266782001-01-20,406.266782001-01-21,412.346782001-01-22,289.346782001-01-23,413.346782001-01-24,650.346782001-01-25,532.346782001-01-26,296.346782001-01-27,533.426782001-01-28,291.426782001-01-29,652.426782001-01-30,292.426782001-01-31,297.426782001-02-01,292.426782001-02-02,294.506782001-02-03,536.506782001-02-04,412.506782001-02-05,660.506782001-02-06,294.506782001-02-07,662.586782001-02-08,1504.586782001-02-09,897.586782001-02-10,538.586782001-02-11,420.586782001-02-12,656.586782001-02-13,297.666782001-02-14,663.666782001-02-15,298.666782001-02-16,541.746782001-02-17,423.746782001-02-18,659.826782001-02-19,666.826782001-02-20,666.906782001-02-21,1026.986782001-02-22,785.986782001-02-23,1387.066782001-02-24,670.146782001-02-25,665.146782001-02-26,308.226782001-02-27,1270.226782001-02-28,791.306782001-03-01,915.466782001-03-02,553.546782001-03-03,553.546782001-03-04,912.626782001-03-05,794.626782001-03-06,919.706782001-03-07,1635.786782001-03-08,2240.786782001-03-09,1761.866782001-03-10,2119.866782001-03-11,1280.946782001-03-12,1647.026782001-03-13,1282.026782001-03-14,1283.106782001-03-15,1285.186782001-03-16,1402.186782001-03-17,1285.266782001-03-18,1404.346782001-03-19,1411.426782001-03-20,2801.493562001-03-21,3233.590092001-03-22,4329.580172001-03-23,4459.660172001-03-24,4592.740172001-03-25,4592.820172001-03-26,4645.908432001-03-27,4599.986782001-03-28,3996.986782001-03-29,3632.066782001-03-30,3144.146782001-03-31,3768.226782001-04-01,4013.226782001-04-02,4889.306782001-04-03,4541.378522001-04-04,5401.376862001-04-05,5229.463472001-04-06,7179.546782001-04-07,5316.626782001-04-08,3826.706782001-04-09,3199.786782001-04-10,2988.790092001-04-11,3457.866782001-04-12,3105.945132001-04-13,3150.025132001-04-14,2834.106782001-04-15,3726.186782001-04-16,4469.185132001-04-17,5153.805132001-04-18,6369.063562001-04-19,7038.333562001-04-20,8300.60192001-04-21,6933.59862001-04-22,6053.891742001-04-23,5368.156782001-04-24,4664.410252001-04-25,4959.67862001-04-26,5526.950252001-04-27,6585.950252001-04-28,7470.220252001-04-29,7549.505132001-04-30,8304.763562001-05-01,8968.033562001-05-02,9796.306862001-05-03,9453.311822001-05-04,7043.583472001-05-05,6676.851822001-05-06,5747.121822001-05-07,5361.390172001-05-08,5823.656862001-05-09,6461.658522001-05-10,6914.923562001-05-11,9121.19192001-05-12,9390.473472001-05-13,9782.726952001-05-14,11809.74182001-05-15,11462.98372001-05-16,11540.24712001-05-17,11778.49732001-05-18,10909.74412001-05-19,10831.76072001-05-20,10466.03892001-05-21,10396.29742001-05-22,9876.519422001-05-23,9275.496282001-05-24,9424.761322001-05-25,9117.023062001-05-26,9847.289752001-05-27,9980.304622001-05-28,10555.57462001-05-29,10078.84632001-05-30,8355.852892001-05-31,8674.136112001-06-01,8723.132812001-06-02,8785.401162001-06-03,8500.671162001-06-04,8798.676122001-06-05,7928.942812001-06-06,7939.201242001-06-07,8358.482812001-06-08,8652.482812001-06-09,8475.741242001-06-10,9325.011242001-06-11,9226.284552001-06-12,7623.282892001-06-13,6952.567772001-06-14,6160.824552001-06-15,4919.09952001-06-16,4965.092892001-06-17,4511.109422001-06-18,4967.087932001-06-19,4861.111072001-06-20,4031.12762001-06-21,3840.145782001-06-22,3155.437272001-06-23,3030.443892001-06-24,2613.443892001-06-25,2944.430672001-06-26,2931.473642001-06-27,3326.476942001-06-28,2647.471992001-06-29,2239.741992001-06-30,2590.750252001-07-01,2184.745292001-07-02,2477.761822001-07-03,2402.743642001-07-04,2274.750252001-07-05,1858.756862001-07-06,1204.761822001-07-07,1799.026862001-07-08,1616.011992001-07-09,1704.02192001-07-10,2450.031822001-07-11,1327.031822001-07-12,1106.041742001-07-13,1619.026862001-07-14,1242.036782001-07-15,1558.298512001-07-16,1410.028522001-07-17,1019.755212001-07-18,1817.483562001-07-19,1175.216862001-07-20,1583.940252001-07-21,1136.946862001-07-22,1252.673562001-07-23,1287.391992001-07-24,891.118682001-07-25,891.850342001-07-26,1132.573722001-07-27,1249.578682001-07-28,1041.295452001-07-29,763.030412001-07-30,892.760412001-07-31,1556.500332001-08-01,2043.495372001-08-02,1811.227022001-08-03,2040.227022001-08-04,2071.961982001-08-05,2071.683722001-08-06,2033.413722001-08-07,2273.155292001-08-08,2595.883632001-08-09,2526.870412001-08-10,2696.611982001-08-11,2429.330412001-08-12,2146.062062001-08-13,3407.816862001-08-14,3134.540252001-08-15,2526.550172001-08-16,2531.280172001-08-17,2205.27192001-08-18,1805.013472001-08-19,1832.996952001-08-20,1281.743472001-08-21,1223.730252001-08-22,1312.466862001-08-23,1448.200172001-08-24,1062.208432001-08-25,1606.938432001-08-26,632.936782001-08-27,700.650252001-08-28,1103.655212001-08-29,1178.388522001-08-30,1108.375292001-08-31,1062.110242001-09-01,1417.105292001-09-02,1188.105292001-09-03,1601.833632001-09-04,1194.831982001-09-05,1119.566942001-09-06,499.560332001-09-07,819.277112001-09-08,291.295292001-09-09,1238.018682001-09-10,710.010412001-09-11,1411.748682001-09-12,941.761912001-09-13,1359.481992001-09-14,1337.491912001-09-15,1199.221912001-09-16,962.955212001-09-17,1195.676952001-09-18,1281.411912001-09-19,1243.145212001-09-20,968.875212001-09-21,1067.610172001-09-22,520.345132001-09-23,756.076782001-09-24,887.772062001-09-25,889.502062001-09-26,830.235372001-09-27,812.98192001-09-28,988.721822001-09-29,790.433642001-09-30,878.163642001-10-01,1080.626952001-10-02,846.366862001-10-03,929.095212001-10-04,526.81862001-10-05,681.560172001-10-06,874.288522001-10-07,1555.018522001-10-08,758.748522001-10-09,1590.466952001-10-10,1266.211822001-10-11,855.933562001-10-12,1252.661912001-10-13,936.400172001-10-14,930.131822001-10-15,728.858512001-10-16,734.576942001-10-17,535.297022001-10-18,693.295372001-10-19,479.036942001-10-20,606.766942001-10-21,480.766942001-10-22,1128.496942001-10-23,516.243472001-10-24,985.970172001-10-25,859.970172001-10-26,331.700172001-10-27,336.430172001-10-28,337.160172001-10-29,330.160172001-10-30,203.890172001-10-31,208.620172001-11-01,203.620172001-11-02,330.620172001-11-03,77.350172001-11-04,77.080172001-11-05,70.810172001-11-06,152.815122001-11-07,260.546782001-11-08,650.276782001-11-09,386.276782001-11-10,518.006782001-11-11,264.736782001-11-12,640.466782001-11-13,258.466782001-11-14,645.196782001-11-15,513.926782001-11-16,123.926782001-11-17,262.926782001-11-18,382.926782001-11-19,255.656782001-11-20,388.656782001-11-21,387.656782001-11-22,513.656782001-11-23,125.386782001-11-24,644.386782001-11-25,256.386782001-11-26,389.386782001-11-27,126.386782001-11-28,257.116782001-11-29,257.116782001-11-30,644.116782001-12-01,644.116782001-12-02,256.846782001-12-03,256.846782001-12-04,382.846782001-12-05,512.846782001-12-06,264.846782001-12-07,381.576782001-12-08,257.576782001-12-09,258.576782001-12-10,388.576782001-12-11,254.266782001-12-12,255.266782001-12-13,385.266782001-12-14,256.266782001-12-15,256.266782001-12-16,385.186782001-12-17,255.186782001-12-18,256.186782001-12-19,385.186782001-12-20,257.186782001-12-21,509.186782001-12-22,634.186782001-12-23,257.186782001-12-24,387.186782001-12-25,134.186782001-12-26,258.186782001-12-27,382.186782001-12-28,511.186782001-12-29,388.186782001-12-30,512.186782001-12-31,640.186782002-01-01,260.186782002-01-02,260.186782002-01-03,260.186782002-01-04,261.186782002-01-05,642.186782002-01-06,261.186782002-01-07,261.186782002-01-08,514.186782002-01-09,390.186782002-01-10,263.186782002-01-11,636.186782002-01-12,514.186782002-01-13,269.186782002-01-14,386.186782002-01-15,264.186782002-01-16,393.266782002-01-17,266.266782002-01-18,265.266782002-01-19,266.266782002-01-20,395.266782002-01-21,268.346782002-01-22,268.346782002-01-23,396.346782002-01-24,518.346782002-01-25,269.346782002-01-26,391.346782002-01-27,277.426782002-01-28,271.426782002-01-29,392.426782002-01-30,272.426782002-01-31,399.426782002-02-01,272.426782002-02-02,274.506782002-02-03,274.506782002-02-04,274.506782002-02-05,280.506782002-02-06,524.506782002-02-07,397.586782002-02-08,276.586782002-02-09,283.586782002-02-10,277.586782002-02-11,277.586782002-02-12,278.586782002-02-13,279.666782002-02-14,279.666782002-02-15,280.666782002-02-16,281.746782002-02-17,282.746782002-02-18,288.826782002-02-19,283.826782002-02-20,285.906782002-02-21,779.986782002-02-22,286.986782002-02-23,415.066782002-02-24,163.146782002-02-25,290.146782002-02-26,291.226782002-02-27,298.226782002-02-28,293.306782002-03-01,295.466782002-03-02,297.546782002-03-03,177.546782002-03-04,298.626782002-03-05,419.626782002-03-06,300.706782002-03-07,181.786782002-03-08,428.786782002-03-09,667.866782002-03-10,184.866782002-03-11,432.948432002-03-12,703.026782002-03-13,169.021822002-03-14,678.106782002-03-15,429.186782002-03-16,436.186782002-03-17,681.266782002-03-18,312.346782002-03-19,459.425132002-03-20,588.500172002-03-21,590.580172002-03-22,466.580172002-03-23,169.660172002-03-24,320.746782002-03-25,808.826782002-03-26,436.905132002-03-27,572.983472002-03-28,376.990092002-03-29,793.055212002-03-30,435.136862002-03-31,781.208592002-04-01,813.221822002-04-02,1162.280342002-04-03,1042.363642002-04-04,1124.366952002-04-05,1062.44862002-04-06,902.530252002-04-07,1284.611912002-04-08,1013.690252002-04-09,789.770252002-04-10,815.765292002-04-11,785.850252002-04-12,1108.925292002-04-13,747.005292002-04-14,769.098522002-04-15,965.17192002-04-16,1555.16862002-04-17,705.227112002-04-18,804.318682002-04-19,840.415212002-04-20,417.491912002-04-21,786.491912002-04-22,460.566952002-04-23,794.646952002-04-24,633.733562002-04-25,700.80862002-04-26,251.896862002-04-27,209.900172002-04-28,711.971912002-04-29,650.046952002-04-30,600.130252002-05-01,748.215212002-05-02,742.280342002-05-03,504.280342002-05-04,816.363642002-05-05,608.450252002-05-06,637.523642002-05-07,1016.60862002-05-08,787.672062002-05-09,934.673722002-05-10,717.761982002-05-11,482.835372002-05-12,1002.925292002-05-13,1208.001982002-05-14,981.006942002-05-15,892.081982002-05-16,944.153722002-05-17,997.246942002-05-18,1011.330242002-05-19,1120.326942002-05-20,1203.408592002-05-21,825.477022002-05-22,960.566942002-05-23,806.561992002-05-24,928.638682002-05-25,704.730252002-05-26,898.820172002-05-27,795.816862002-05-28,981.880342002-05-29,872.953722002-05-30,740.966952002-05-31,783.038682002-06-01,612.040342002-06-02,916.131912002-06-03,728.200342002-06-04,714.206952002-06-05,753.293562002-06-06,707.371912002-06-07,740.441992002-06-08,424.435382002-06-09,444.52862002-06-10,599.606952002-06-11,801.665462002-06-12,468.673722002-06-13,670.740492002-06-14,417.827112002-06-15,142.917022002-06-16,373.908762002-06-17,413.921982002-06-18,632.917022002-06-19,183.902152002-06-20,94.917032002-06-21,545.921982002-06-22,205.997022002-06-23,359.992062002-06-24,493.368762002-06-25,171.088672002-06-26,120.817022002-06-27,70.56382002-06-28,493.372062002-06-29,298.985292002-06-30,198.977022002-07-01,87.980332002-07-02,68.981982002-07-03,69.981982002-07-04,82.981982002-07-05,65.972062002-07-06,88.968762002-07-07,163.907022002-07-08,54.900412002-07-09,58.89712002-07-10,30.898762002-07-11,94.905372002-07-12,51.913632002-07-13,214.907022002-07-14,287.898762002-07-15,170.838672002-07-16,123.911982002-07-17,124.981982002-07-18,419.040412002-07-19,210.117022002-07-20,68.130332002-07-21,458.251982002-07-22,37.195372002-07-23,419.435452002-07-24,217.392062002-07-25,322.470332002-07-26,132.472062002-07-27,175.525452002-07-28,36.603722002-07-29,183.678672002-07-30,205.740412002-07-31,-63.19292002-08-01,105.820332002-08-02,-7.116282002-08-03,-9.106372002-08-04,0.95206000000000012002-08-05,-6.969672002-08-06,-48.907942002-08-07,-16.828022002-08-08,-64.767942002-08-09,-43.764632002-08-10,25.300412002-08-11,-49.619672002-08-12,-32.559592002-08-13,-29.478022002-08-14,41.585372002-08-15,-2.408022002-08-16,16.645452002-08-17,-10.349592002-08-18,-52.266372002-08-19,20.738592002-08-20,-27.201332002-08-21,27.793722002-08-22,-29.118092002-08-23,-14.044792002-08-24,-11.056362002-08-25,35.015292002-08-26,-53.994622002-08-27,-7.913052002-08-28,55.08862002-08-29,20.145382002-08-30,435.160252002-08-31,-232.766442002-09-01,88.230252002-09-02,97.226952002-09-03,67.770252002-09-04,15.753722002-09-05,21.966952002-09-06,25.96862002-09-07,186.186782002-09-08,280.175212002-09-09,86.378522002-09-10,272.381822002-09-11,364.586782002-09-12,442.586782002-09-13,325.786782002-09-14,489.791742002-09-15,464.973562002-09-16,411.183472002-09-17,272.370252002-09-18,200.570252002-09-19,266.77192002-09-20,271.975212002-09-21,240.173562002-09-22,250.376862002-09-23,174.56862002-09-24,250.773562002-09-25,87.970252002-09-26,97.175212002-09-27,154.376862002-09-28,200.578522002-09-29,194.773562002-09-30,195.980172002-10-01,630.375212002-10-02,244.578522002-10-03,745.778522002-10-04,1043.986782002-10-05,688.186782002-10-06,668.376862002-10-07,761.586782002-10-08,2766.783472002-10-09,756.978522002-10-10,543.170252002-10-11,384.373562002-10-12,363.581822002-10-13,546.776862002-10-14,250.97192002-10-15,417.188432002-10-16,311.390092002-10-17,236.585132002-10-18,530.590092002-10-19,368.776862002-10-20,320.983472002-10-21,321.975212002-10-22,25.181822002-10-23,561.37192002-10-24,498.57192002-10-25,366.590092002-10-26,881.791742002-10-27,857.975212002-10-28,527.185132002-10-29,684.195042002-10-30,608.376862002-10-31,529.578522002-11-01,347.576862002-11-02,242.586782002-11-03,741.790092002-11-04,476.986782002-11-05,436.191742002-11-06,193.186782002-11-07,369.386782002-11-08,631.586782002-11-09,1517.586782002-11-10,1250.786782002-11-11,719.986782002-11-12,452.186782002-11-13,456.186782002-11-14,451.386782002-11-15,455.586782002-11-16,450.586782002-11-17,187.586782002-11-18,455.586782002-11-19,363.786782002-11-20,277.786782002-11-21,450.786782002-11-22,540.786782002-11-23,538.986782002-11-24,539.986782002-11-25,453.986782002-11-26,363.986782002-11-27,363.986782002-11-28,363.186782002-11-29,363.186782002-11-30,363.186782002-12-01,364.186782002-12-02,452.386782002-12-03,628.386782002-12-04,449.386782002-12-05,276.386782002-12-06,363.386782002-12-07,272.586782002-12-08,362.586782002-12-09,191.586782002-12-10,187.586782002-12-11,186.786782002-12-12,186.786782002-12-13,362.786782002-12-14,187.786782002-12-15,277.786782002-12-16,186.986782002-12-17,711.986782002-12-18,186.986782002-12-19,362.986782002-12-20,12.986782002-12-21,187.986782002-12-22,187.986782002-12-23,277.986782002-12-24,362.986782002-12-25,188.986782002-12-26,363.986782002-12-27,277.986782002-12-28,189.986782002-12-29,188.986782002-12-30,363.986782002-12-31,16.986782003-01-01,537.986782003-01-02,194.986782003-01-03,189.986782003-01-04,190.986782003-01-05,364.986782003-01-06,364.986782003-01-07,279.986782003-01-08,191.986782003-01-09,365.986782003-01-10,275.986782003-01-11,453.986782003-01-12,450.986782003-01-13,195.986782003-01-14,450.986782003-01-15,191.986782003-01-16,367.786782003-01-17,281.786782003-01-18,367.786782003-01-19,193.786782003-01-20,283.786782003-01-21,367.586782003-01-22,280.586782003-01-23,456.586782003-01-24,284.586782003-01-25,368.586782003-01-26,280.586782003-01-27,370.386782003-01-28,457.386782003-01-29,198.386782003-01-30,285.386782003-01-31,370.386782003-02-01,454.386782003-02-02,27.186782003-02-03,460.186782003-02-04,287.186782003-02-05,112.186782003-02-06,288.186782003-02-07,112.986782003-02-08,117.986782003-02-09,201.986782003-02-10,200.986782003-02-11,461.986782003-02-12,372.986782003-02-13,800.786782003-02-14,975.786782003-02-15,716.786782003-02-16,717.586782003-02-17,458.586782003-02-18,551.386782003-02-19,630.386782003-02-20,205.186782003-02-21,377.986782003-02-22,206.986782003-02-23,466.786782003-02-24,296.586782003-02-25,721.586782003-02-26,463.386782003-02-27,936.383472003-02-28,496.191742003-03-01,474.783472003-03-02,442.578522003-03-03,265.586782003-03-04,468.386782003-03-05,643.386782003-03-06,470.186782003-03-07,386.986782003-03-08,303.986782003-03-09,470.786782003-03-10,475.786782003-03-11,729.586782003-03-12,1071.386782003-03-13,1411.386782003-03-14,1797.175212003-03-15,1670.973562003-03-16,2457.978522003-03-17,2585.790092003-03-18,1880.588432003-03-19,1313.386782003-03-20,1038.175212003-03-21,1295.990092003-03-22,1249.986782003-03-23,1167.786782003-03-24,1485.576862003-03-25,1450.385132003-03-26,1166.186782003-03-27,1342.986782003-03-28,1171.993392003-03-29,1035.788432003-03-30,873.586782003-03-31,994.386782003-04-01,896.383472003-04-02,1171.185132003-04-03,991.980172003-04-04,1040.991742003-04-05,873.791742003-04-06,787.591742003-04-07,875.391742003-04-08,958.188432003-04-09,823.986782003-04-10,899.973562003-04-11,1377.780172003-04-12,1533.573562003-04-13,1621.373562003-04-14,2175.166942003-04-15,2326.986782003-04-16,2373.970252003-04-17,1821.786782003-04-18,1982.585132003-04-19,1941.385132003-04-20,1614.176862003-04-21,1491.188432003-04-22,1736.965292003-04-23,1340.780172003-04-24,1700.570252003-04-25,1474.373562003-04-26,2006.173562003-04-27,2468.178522003-04-28,2697.966952003-04-29,2626.773562003-04-30,2813.565292003-05-01,2663.37192003-05-02,2499.181822003-05-03,2222.181822003-05-04,2754.985132003-05-05,2325.76862003-05-06,2251.57192003-05-07,1688.365292003-05-08,1608.178522003-05-09,1194.178522003-05-10,909.973562003-05-11,1441.778522003-05-12,1725.580172003-05-13,1602.363642003-05-14,2218.370252003-05-15,2634.161992003-05-16,3173.976862003-05-17,3675.776862003-05-18,5088.570252003-05-19,4117.557032003-05-20,4351.358682003-05-21,4270.165292003-05-22,4982.965292003-05-23,5629.965292003-05-24,5849.757032003-05-25,5680.557032003-05-26,5273.380172003-05-27,5776.371912003-05-28,7443.158682003-05-29,7041.955382003-05-30,6222.976862003-05-31,6529.766952003-06-01,5998.773562003-06-02,5384.563642003-06-03,4504.433642003-06-04,4370.375212003-06-05,3730.166952003-06-06,3318.958682003-06-07,2738.765292003-06-08,2804.760342003-06-09,2687.561992003-06-10,2314.365292003-06-11,2562.16862003-06-12,2268.160342003-06-13,1653.953722003-06-14,1885.760342003-06-15,1703.566952003-06-16,1771.555382003-06-17,1608.56862003-06-18,1892.56862003-06-19,1630.576862003-06-20,1766.56862003-06-21,1950.57192003-06-22,1583.37192003-06-23,1168.361992003-06-24,1144.365292003-06-25,1196.363642003-06-26,1045.366942003-06-27,1138.380172003-06-28,631.381822003-06-29,674.183472003-06-30,1016.148762003-07-01,956.150422003-07-02,721.166942003-07-03,681.140492003-07-04,568.148762003-07-05,786.148762003-07-06,821.14382003-07-07,590.960332003-07-08,413.960342003-07-09,407.961992003-07-10,301.960332003-07-11,682.945452003-07-12,625.953722003-07-13,323.961982003-07-14,371.950412003-07-15,420.753722003-07-16,468.94052003-07-17,429.148762003-07-18,320.342152003-07-19,251.528932003-07-20,254.742152003-07-21,596.755372003-07-22,521.948762003-07-23,197.140492003-07-24,396.34382003-07-25,555.54382003-07-26,166.748762003-07-27,850.753722003-07-28,780.960332003-07-29,1082.147112003-07-30,944.352062003-07-31,780.557022003-08-01,828.545452003-08-02,658.750412003-08-03,927.758682003-08-04,424.980172003-08-05,559.178522003-08-06,13.36862003-08-07,341.570252003-08-08,516.753722003-08-09,348.753722003-08-10,233.961982003-08-11,403.161982003-08-12,64.357032003-08-13,549.548772003-08-14,581.760342003-08-15,908.757032003-08-16,265.961992003-08-17,192.961990000000012003-08-18,1220.160332003-08-19,63.16862003-08-20,437.361992003-08-21,686.366952003-08-22,467.557032003-08-23,653.763642003-08-24,1300.771912003-08-25,285.963642003-08-26,750.966942003-08-27,1254.180172003-08-28,570.163642003-08-29,1374.383472003-08-30,1673.36862003-08-31,195.580172003-09-01,838.573562003-09-02,739.650252003-09-03,568.918522003-09-04,905.903642003-09-05,505.170252003-09-06,831.178522003-09-07,942.440172003-09-08,894.43192003-09-09,3995.708432003-09-10,7850.380172003-09-11,2449.586782003-09-12,1890.586782003-09-13,760.786782003-09-14,1498.780172003-09-15,1320.97192003-09-16,1448.175212003-09-17,1103.380172003-09-18,65.583472003-09-19,385.77192003-09-20,926.976862003-09-21,1078.175212003-09-22,53.378522003-09-23,378.585132003-09-24,452.770252003-09-25,937.981822003-09-26,123.32862003-09-27,439.58862003-09-28,906.860172003-09-29,110.105292003-09-30,260.370252003-10-01,591.128592003-10-02,363.328352003-10-03,31.483392003-10-04,510.653392003-10-05,348.833392003-10-06,552.998432003-10-07,372.168432003-10-08,665.348432003-10-09,429.528432003-10-10,507.71672003-10-11,365.900082003-10-12,395.083392003-10-13,586.268432003-10-14,657.438512003-10-15,498.628512003-10-16,323.833392003-10-17,205.028352003-10-18,441.008352003-10-19,208.183472003-10-20,355.38672003-10-21,271.330172003-10-22,488.521822003-10-23,354.726782003-10-24,291.938352003-10-25,358.923392003-10-26,202.123392003-10-27,272.320082003-10-28,204.523392003-10-29,202.503392003-10-30,357.713392003-10-31,200.923392003-11-01,512.913392003-11-02,512.903392003-11-03,864.142003-11-04,55.343392003-11-05,1302.583392003-11-06,522.583392003-11-07,676.803392003-11-08,521.033392003-11-09,521.033392003-11-10,597.253392003-11-11,675.473392003-11-12,830.703392003-11-13,986.713392003-11-14,1065.943392003-11-15,826.163392003-11-16,986.173392003-11-17,517.173392003-11-18,910.183392003-11-19,359.393392003-11-20,516.393392003-11-21,436.393392003-11-22,440.393392003-11-23,515.613392003-11-24,279.613392003-11-25,595.613392003-11-26,202.603392003-11-27,515.603392003-11-28,358.823392003-11-29,438.823392003-11-30,434.823392003-12-01,594.823392003-12-02,277.043392003-12-03,514.043392003-12-04,358.033392003-12-05,514.033392003-12-06,594.033392003-12-07,589.263392003-12-08,513.263392003-12-09,513.263392003-12-10,437.253392003-12-11,356.473392003-12-12,276.473392003-12-13,356.473392003-12-14,356.473392003-12-15,356.463392003-12-16,278.683392003-12-17,276.683392003-12-18,279.683392003-12-19,279.673392003-12-20,511.673392003-12-21,743.683392003-12-22,511.683392003-12-23,511.683392003-12-24,587.683392003-12-25,511.683392003-12-26,279.673392003-12-27,511.673392003-12-28,279.673392003-12-29,119.673392003-12-30,435.663392003-12-31,275.663392004-01-01,511.663392004-01-02,747.663392004-01-03,511.663392004-01-04,511.663392004-01-05,275.663392004-01-06,280.663392004-01-07,275.663392004-01-08,511.663392004-01-09,280.653392004-01-10,511.653392004-01-11,431.653392004-01-12,359.653392004-01-13,276.653392004-01-14,511.653392004-01-15,355.653392004-01-16,356.423392004-01-17,437.423392004-01-18,512.423392004-01-19,512.423392004-01-20,512.423392004-01-21,668.203392004-01-22,278.203392004-01-23,513.203392004-01-24,282.193392004-01-25,122.193392004-01-26,437.193392004-01-27,278.963392004-01-28,437.963392004-01-29,282.963392004-01-30,358.953392004-01-31,278.953392004-02-01,513.953392004-02-02,514.733392004-02-03,438.733392004-02-04,435.723392004-02-05,514.723392004-02-06,283.723392004-02-07,125.493392004-02-08,515.493392004-02-09,439.493392004-02-10,360.493392004-02-11,205.483392004-02-12,360.483392004-02-13,285.253392004-02-14,361.253392004-02-15,361.253392004-02-16,362.023392004-02-17,517.023392004-02-18,517.793392004-02-19,1213.803392004-02-20,1214.593392004-02-21,1450.393392004-02-22,985.393392004-02-23,1218.183392004-02-24,1222.973392004-02-25,1063.993392004-02-26,988.773392004-02-27,1416.786782004-02-28,1273.585042004-02-29,646.348432004-03-01,820.126782004-03-02,524.913392004-03-03,862.910082004-03-04,1077.696782004-03-05,670.693472004-03-06,526.483392004-03-07,916.273392004-03-08,1463.293392004-03-09,1698.113392004-03-10,2226.158352004-03-11,2247.976782004-03-12,2647.823392004-03-13,3123.903392004-03-14,2892.753392004-03-15,2951.605132004-03-16,2866.673472004-03-17,2751.543392004-03-18,3157.423392004-03-19,3561.313392004-03-20,4135.233392004-03-21,4627.183392004-03-22,2470.253392004-03-23,8241.331742004-03-24,5659.338352004-03-25,5852.323472004-03-26,6018.335132004-03-27,5409.351742004-03-28,4310.483472004-03-29,3362.415132004-03-30,3572.375042004-03-31,3371.275212004-04-01,3924.35862004-04-02,3827.340092004-04-03,6123.381822004-04-04,8599.706862004-04-05,6121.793472004-04-06,5025.826782004-04-07,4357.846782004-04-08,4968.896782004-04-09,3172.866782004-04-10,4474.036782004-04-11,4377.058522004-04-12,3980.058522004-04-13,3553.048522004-04-14,3142.030092004-04-15,3081.003472004-04-16,3256.103472004-04-17,3089.073472004-04-18,3532.073472004-04-19,4914.135212004-04-20,3547.135212004-04-21,5841.380172004-04-22,2967.335212004-04-23,2674.300172004-04-24,2448.271822004-04-25,2328.236782004-04-26,2447.193562004-04-27,2560.243472004-04-28,3150.213562004-04-29,3392.210172004-04-30,3825.24192004-05-01,3999.313562004-05-02,4356.406782004-05-03,4020.543472004-05-04,5036.62862004-05-05,5914.775212004-05-06,6502.93192004-05-07,7074.15862004-05-08,7693.43862004-05-09,7308.800172004-05-10,7161.04862004-05-11,7021.361822004-05-12,6322.585212004-05-13,5118.731992004-05-14,4546.946952004-05-15,3926.060252004-05-16,4629.231822004-05-17,5087.410172004-05-18,5000.560332004-05-19,5824.856952004-05-20,5900.116952004-05-21,5024.34192004-05-22,6604.718432004-05-23,7217.090252004-05-24,5160.333562004-05-25,3553.441822004-05-26,4115.57192004-05-27,4536.77192004-05-28,5208.947032004-05-29,5223.206862004-05-30,4457.453472004-05-31,4207.65192004-06-01,4030.795212004-06-02,4199.900252004-06-03,4654.08192004-06-04,4983.316862004-06-05,5498.603562004-06-06,5545.840252004-06-07,6316.170252004-06-08,6843.520252004-06-09,6281.828682004-06-10,5835.13192004-06-11,4738.33192004-06-12,3715.44862004-06-13,3285.560332004-06-14,4078.73192004-06-15,3496.767032004-06-16,3266.99862004-06-17,3236.080332004-06-18,3135.967032004-06-19,2584.216862004-06-20,2520.140252004-06-21,2335.285292004-06-22,2462.251992004-06-23,1950.231992004-06-24,1806.155212004-06-25,2005.210252004-06-26,1719.230332004-06-27,1842.223562004-06-28,2119.115212004-06-29,2177.198522004-06-30,2288.170172004-07-01,2063.241992004-07-02,1680.116952004-07-03,1495.051992004-07-04,1462.960252004-07-05,1387.98862004-07-06,1320.795212004-07-07,1026.785292004-07-08,1068.60192004-07-09,1022.496862004-07-10,967.338682004-07-11,1131.210332004-07-12,885.105212004-07-13,1122.980332004-07-14,906.815382004-07-15,1188.672072004-07-16,1207.542072004-07-17,972.400342004-07-18,973.280342004-07-19,1279.148682004-07-20,1380.050342004-07-21,989.933642004-07-22,1282.811992004-07-23,1085.672072004-07-24,1838.660252004-07-25,1561.595292004-07-26,1603.555292004-07-27,1776.500332004-07-28,1680.475212004-07-29,1358.390252004-07-30,1261.313642004-07-31,1437.243642004-08-01,1239.143642004-08-02,940.055292004-08-03,1320.968682004-08-04,1075.862072004-08-05,1487.765382004-08-06,1194.666952004-08-07,1051.557032004-08-08,1205.485382004-08-09,1047.375292004-08-10,698.225292004-08-11,580.070332004-08-12,674.948592004-08-13,581.768762004-08-14,617.620492004-08-15,513.475372004-08-16,1475.373722004-08-17,1339.217192004-08-18,912.118842004-08-19,275.933722004-08-20,599.878682004-08-21,411.668842004-08-22,244.542152004-08-23,200.412062004-08-24,1721.322062004-08-25,788.188842004-08-26,785.060412004-08-27,633.935452004-08-28,718.830332004-08-29,639.763632004-08-30,588.605372004-08-31,566.515372004-09-01,734.352152004-09-02,735.202152004-09-03,912.163722004-09-04,1593.120412004-09-05,2442.233632004-09-06,1695.215292004-09-07,1590.195452004-09-08,937.128592004-09-09,1087.098682004-09-10,806.021992004-09-11,972.041912004-09-12,902.005212004-09-13,531.953562004-09-14,373.813642004-09-15,653.781912004-09-16,717.735382004-09-17,492.750252004-09-18,626.771822004-09-19,5396.041912004-09-20,10650.64852004-09-21,5385.943392004-09-22,3844.098522004-09-23,2816.231822004-09-24,2231.341822004-09-25,2130.453392004-09-26,1709.500172004-09-27,1999.575132004-09-28,1767.640172004-09-29,2588.785132004-09-30,2277.913392004-10-01,1995.063392004-10-02,1615.153392004-10-03,1785.223472004-10-04,1350.273472004-10-05,1620.333472004-10-06,1676.400082004-10-07,1466.468512004-10-08,1741.545132004-10-09,1265.618432004-10-10,1195.668432004-10-11,1170.728432004-10-12,1152.778512004-10-13,1398.865042004-10-14,1031.916782004-10-15,1230.958522004-10-16,801.016782004-10-17,1159.063472004-10-18,799.075042004-10-19,1255.103562004-10-20,991.158522004-10-21,939.173472004-10-22,1022.226782004-10-23,1025.276782004-10-24,1019.336782004-10-25,1118.346782004-10-26,1215.406782004-10-27,1302.466782004-10-28,2172.546782004-10-29,2453.586782004-10-30,1884.656782004-10-31,1306.716782004-11-01,1410.752004-11-02,1299.763392004-11-03,1201.823392004-11-04,1106.873392004-11-05,1204.923392004-11-06,1105.933392004-11-07,1293.983392004-11-08,1106.033392004-11-09,1204.053392004-11-10,1392.103392004-11-11,1298.153392004-11-12,1104.193392004-11-13,1103.213392004-11-14,1099.253392004-11-15,1102.293392004-11-16,814.293392004-11-17,1103.313392004-11-18,1103.313392004-11-19,1197.363392004-11-20,1392.373392004-11-21,1103.383392004-11-22,1103.393392004-11-23,908.423392004-11-24,1003.433392004-11-25,1687.453392004-11-26,1493.463392004-11-27,1395.483392004-11-28,1588.523392004-11-29,1495.533392004-11-30,1691.553392004-12-01,1300.563392004-12-02,1396.603392004-12-03,1396.613392004-12-04,1693.623392004-12-05,1599.643392004-12-06,1791.663392004-12-07,1499.693392004-12-08,1596.703392004-12-09,1697.723392004-12-10,809.723392004-12-11,909.743392004-12-12,1006.753392004-12-13,1106.753392004-12-14,1107.763392004-12-15,1107.773392004-12-16,808.793392004-12-17,1208.803392004-12-18,1107.803392004-12-19,1006.813392004-12-20,813.813392004-12-21,808.813392004-12-22,809.823392004-12-23,712.823392004-12-24,514.823392004-12-25,615.823392004-12-26,514.823392004-12-27,808.823392004-12-28,814.833392004-12-29,1504.843392004-12-30,2493.863392004-12-31,1405.873392005-01-01,1110.883392005-01-02,1110.893392005-01-03,1111.893392005-01-04,2004.913392005-01-05,1412.923392005-01-06,1209.933392005-01-07,1609.943392005-01-08,1113.943392005-01-09,1210.953392005-01-10,2513.983392005-01-11,5622.033392005-01-12,3422.073392005-01-13,1625.083392005-01-14,1217.093392005-01-15,1218.093392005-01-16,1323.113392005-01-17,1121.123392005-01-18,1023.123392005-01-19,516.123392005-01-20,2231.153392005-01-21,1123.163392005-01-22,1425.173392005-01-23,1425.183392005-01-24,1431.203392005-01-25,1427.213392005-01-26,1937.233392005-01-27,3462.283392005-01-28,2345.303392005-01-29,1944.383392005-01-30,1742.343392005-01-31,1434.353392005-02-01,1435.363392005-02-02,1132.273392005-02-03,1132.463392005-02-04,1133.413392005-02-05,1133.423392005-02-06,1438.373392005-02-07,1544.533392005-02-08,1441.543392005-02-09,1240.433392005-02-10,1952.513392005-02-11,3500.563392005-02-12,9910.693392005-02-13,5397.803392005-02-14,3740.853392005-02-15,3259.896692005-02-16,4388.003392005-02-17,3662.053392005-02-18,4510.163392005-02-19,7900.283392005-02-20,4543.403392005-02-21,3284.513392005-02-22,3497.563392005-02-23,4571.703392005-02-24,3560.816782005-02-25,3296.866782005-02-26,3295.986782005-02-27,2128.016782005-02-28,2554.126782005-03-01,2664.316782005-03-02,2456.426782005-03-03,2564.466782005-03-04,2351.576782005-03-05,2464.616782005-03-06,3333.776782005-03-07,3011.926782005-03-08,3557.016782005-03-09,3676.196782005-03-10,4340.306782005-03-11,4551.508522005-03-12,3878.696782005-03-13,6732.888522005-03-14,5768.161822005-03-15,5338.421822005-03-16,4505.553392005-03-17,3656.765042005-03-18,3620.940172005-03-19,3565.12192005-03-20,3613.355042005-03-21,3450.535212005-03-22,2879.623392005-03-23,2738.806782005-03-24,2859.006782005-03-25,3088.216782005-03-26,2976.426782005-03-27,3008.643392005-03-28,3087.700172005-03-29,3248.918522005-03-30,3102.156782005-03-31,2772.366782005-04-01,2769.446782005-04-02,2998.653472005-04-03,3574.916782005-04-04,4182.060092005-04-05,2565.24192005-04-06,9865.803472005-04-07,8583.270172005-04-08,8536.760172005-04-09,8076.266782005-04-10,6038.513392005-04-11,5404.888522005-04-12,5683.256862005-04-13,7205.70192005-04-14,9777.301822005-04-15,11308.99682005-04-16,11255.47182005-04-17,12139.24352005-04-18,12478.99362005-04-19,12778.77692005-04-20,12105.54192005-04-21,10700.02512005-04-22,10929.74192005-04-23,10231.44362005-04-24,16657.55692005-04-25,14143.70342005-04-26,8892.478512005-04-27,14144.19542005-04-28,10348.98212005-04-29,8683.748512005-04-30,7758.433552005-05-01,7325.100162005-05-02,7809.793552005-05-03,8512.215292005-05-04,8824.867112005-05-05,6142.345382005-05-06,8854.823972005-05-07,10557.48732005-05-08,9735.040742005-05-09,9727.217522005-05-10,10734.87072005-05-11,11208.51922005-05-12,10669.00452005-05-13,9939.451162005-05-14,9861.552732005-05-15,11016.05122005-05-16,11747.62622005-05-17,13151.30782005-05-18,12865.81632005-05-19,13485.07792005-05-20,16346.97112005-05-21,18491.02282005-05-22,20557.24952005-05-23,20368.04962005-05-24,20678.31962005-05-25,19854.52792005-05-26,17663.56452005-05-27,16151.06122005-05-28,14774.89632005-05-29,13700.71942005-05-30,12739.98452005-05-31,10879.54942005-06-01,10633.56622005-06-02,10555.05122005-06-03,10550.53452005-06-04,8353.421242005-06-05,7071.617932005-06-06,7230.806282005-06-07,7260.986282005-06-08,7652.779512005-06-09,7657.989512005-06-10,7323.162812005-06-11,6630.271152005-06-12,6328.919582005-06-13,6122.974632005-06-14,6274.011242005-06-15,7027.132892005-06-16,8608.077682005-06-17,8656.084382005-06-18,9612.192652005-06-19,8816.573892005-06-20,9827.967282005-06-21,8184.198842005-06-22,7930.952062005-06-23,8317.415462005-06-24,8508.005292005-06-25,7899.530252005-06-26,6963.965292005-06-27,6687.385292005-06-28,5220.676862005-06-29,5009.39862005-06-30,4622.638522005-07-01,4828.876862005-07-02,4313.073562005-07-03,4291.26192005-07-04,3937.435212005-07-05,3503.575212005-07-06,3161.660252005-07-07,2922.151992005-07-08,2812.170252005-07-09,2380.153642005-07-10,2522.153642005-07-11,2376.150252005-07-12,2259.123562005-07-13,2153.063642005-07-14,1992.003562005-07-15,1778.396952005-07-16,1711.888522005-07-17,1878.355212005-07-18,1806.797032005-07-19,1545.250252005-07-20,1402.690252005-07-21,1414.560252005-07-22,1408.000252005-07-23,1413.430252005-07-24,1416.847032005-07-25,1109.295292005-07-26,1963.81862005-07-27,1407.70192005-07-28,1794.168682005-07-29,1474.65862005-07-30,1284.126862005-07-31,1123.57862005-08-01,1292.516862005-08-02,647.921992005-08-03,1152.82192005-08-04,710.243562005-08-05,1128.765212005-08-06,1862.290252005-08-07,1596.823472005-08-08,1606.345132005-08-09,1197.26192005-08-10,1313.778522005-08-11,1846.28192005-08-12,2896.880252005-08-13,2107.476862005-08-14,1975.081822005-08-15,2004.09192005-08-16,2516.725132005-08-17,2541.74862005-08-18,1874.305212005-08-19,1492.246862005-08-20,1178.725292005-08-21,1321.70862005-08-22,1033.223472005-08-23,954.671992005-08-24,1283.611982005-08-25,1237.091992005-08-26,577.975292005-08-27,874.455212005-08-28,1622.38862005-08-29,1194.87862005-08-30,872.753642005-08-31,823.21192005-09-01,808.141822005-09-02,1247.036952005-09-03,1008.525212005-09-04,1434.475212005-09-05,1146.975212005-09-06,890.856952005-09-07,1242.363562005-09-08,1505.338522005-09-09,2896.978522005-09-10,2414.011822005-09-11,1702.585132005-09-12,1061.496862005-09-13,1341.041912005-09-14,945.976862005-09-15,1059.490252005-09-16,1124.063472005-09-17,698.608522005-09-18,888.175132005-09-19,1064.703562005-09-20,838.225212005-09-21,1021.758522005-09-22,904.26862005-09-23,1228.806952005-09-24,983.360172005-09-25,805.886862005-09-26,931.426862005-09-27,1177.986782005-09-28,2026.56192005-09-29,3542.233472005-09-30,2455.846782005-10-01,1858.048432005-10-02,1455.621822005-10-03,1822.205212005-10-04,1288.753562005-10-05,2999.376862005-10-06,2233.94862005-10-07,1622.533472005-10-08,2273.163392005-10-09,4766.876782005-10-10,3496.546782005-10-11,3074.196782005-10-12,2399.795212005-10-13,2246.398432005-10-14,2212.006782005-10-15,2647.636782005-10-16,1785.226782005-10-17,2215.826782005-10-18,3357.896782005-10-19,5353.596782005-10-20,2649.216782005-10-21,2783.256782005-10-22,2648.866782005-10-23,2502.466782005-10-24,2355.066782005-10-25,2502.096782005-10-26,2353.696782005-10-27,2501.286782005-10-28,1776.866782005-10-29,2211.886782005-10-30,1783.456782005-10-31,1922.036782005-11-01,1775.046782005-11-02,1634.056782005-11-03,1485.616782005-11-04,1631.186782005-11-05,1053.736782005-11-06,1341.736782005-11-07,1199.296782005-11-08,1063.848512005-11-09,750.846782005-11-10,1037.406782005-11-11,606.966782005-11-12,1034.526782005-11-13,1034.526782005-11-14,169.066782005-11-15,1031.626782005-11-16,596.626782005-11-17,602.616782005-11-18,596.606782005-11-19,602.166782005-11-20,602.156782005-11-21,595.146782005-11-22,890.146782005-11-23,1028.706782005-11-24,881.706782005-11-25,740.706782005-11-26,166.686782005-11-27,888.686782005-11-28,740.246782005-11-29,1027.246782005-11-30,592.236782005-12-01,1027.236782005-12-02,1313.806782005-12-03,737.806782005-12-04,738.806782005-12-05,598.796782005-12-06,525.803392005-12-07,664.373392005-12-08,524.373392005-12-09,811.373392005-12-10,671.373392005-12-11,522.943392005-12-12,1022.936782005-12-13,1162.936782005-12-14,595.936782005-12-15,595.926782005-12-16,447.486782005-12-17,300.476782005-12-18,595.476782005-12-19,447.466782005-12-20,735.466782005-12-21,587.456782005-12-22,595.456782005-12-23,595.446782005-12-24,735.446782005-12-25,734.436782005-12-26,302.426782005-12-27,881.426782005-12-28,735.426782005-12-29,303.416782005-12-30,881.416782005-12-31,310.406782006-01-01,588.406782006-01-02,882.396782006-01-03,589.396782006-01-04,310.386782006-01-05,736.386782006-01-06,450.376782006-01-07,450.366782006-01-08,165.356782006-01-09,736.356782006-01-10,450.346782006-01-11,312.336782006-01-12,167.326782006-01-13,736.326782006-01-14,597.316782006-01-15,167.306782006-01-16,168.716782006-01-17,752.726692006-01-18,292.716782006-01-19,299.706782006-01-20,722.706782006-01-21,440.126782006-01-22,156.116782006-01-23,439.116782006-01-24,586.116782006-01-25,724.116782006-01-26,724.116782006-01-27,157.526782006-01-28,441.516782006-01-29,295.516782006-01-30,725.516782006-01-31,303.506782006-02-01,441.496782006-02-02,442.916782006-02-03,443.906782006-02-04,442.906782006-02-05,442.906782006-02-06,726.906782006-02-07,445.316782006-02-08,306.306782006-02-09,299.296782006-02-10,307.296782006-02-11,299.286782006-02-12,590.286782006-02-13,301.696782006-02-14,446.686782006-02-15,307.676782006-02-16,310.086782006-02-17,303.076782006-02-18,312.486782006-02-19,587.476782006-02-20,312.886782006-02-21,307.286782006-02-22,315.276782006-02-23,308.686782006-02-24,456.086782006-02-25,318.076782006-02-26,739.496782006-02-27,174.476782006-02-28,458.886782006-03-01,743.706782006-03-02,889.116782006-03-03,955.106862006-03-04,617.493562006-03-05,491.491822006-03-06,327.896782006-03-07,467.296782006-03-08,1215.293472006-03-09,635.676862006-03-10,331.676782006-03-11,752.086782006-03-12,486.481822006-03-13,710.453562006-03-14,416.853472006-03-15,201.240172006-03-16,619.236782006-03-17,475.636782006-03-18,627.036782006-03-19,769.420172006-03-20,383.803472006-03-21,1182.226782006-03-22,1463.213562006-03-23,620.626782006-03-24,828.008522006-03-25,710.410172006-03-26,610.790172006-03-27,1188.226782006-03-28,986.193472006-03-29,880.575212006-03-30,1191.975212006-03-31,867.401742006-04-01,1861.40192006-04-02,1793.836782006-04-03,959.226782006-04-04,1725.230252006-04-05,2145.656952006-04-06,2474.125132006-04-07,2427.593472006-04-08,2425.025292006-04-09,2102.473472006-04-10,1943.45862006-04-11,2180.931822006-04-12,2055.370172006-04-13,2522.815212006-04-14,3193.318522006-04-15,3509.838522006-04-16,3081.941822006-04-17,2933.440172006-04-18,3376.996782006-04-19,2893.510172006-04-20,3182.00862006-04-21,2980.078522006-04-22,3149.555212006-04-23,2778.073562006-04-24,3249.613472006-04-25,2709.115132006-04-26,3015.61862006-04-27,3126.685292006-04-28,3163.210252006-04-29,2781.72192006-04-30,2747.248432006-05-01,2903.788432006-05-02,3463.340172006-05-03,3583.423562006-05-04,3689.988522006-05-05,3776.560172006-05-06,3335.100172006-05-07,3050.640172006-05-08,3175.180252006-05-09,3371.278522006-05-10,2991.77192006-05-11,2787.315132006-05-12,2945.853472006-05-13,3380.413472006-05-14,3813.573472006-05-15,4255.201822006-05-16,4409.851822006-05-17,4850.50862006-05-18,4315.15192006-05-19,4781.37862006-05-20,4565.075212006-05-21,4721.775212006-05-22,4698.485212006-05-23,4749.718522006-05-24,5541.473552006-05-25,6189.082152006-05-26,5550.597192006-05-27,4999.602152006-05-28,4636.027192006-05-29,3998.390662006-05-30,3286.040992006-05-31,4293.122722006-06-01,2722.401322006-06-02,3946.23812006-06-03,4167.046532006-06-04,3340.336532006-06-05,3095.058182006-06-06,3392.824712006-06-07,3166.503142006-06-08,3378.989422006-06-09,3402.055872006-06-10,2847.044132006-06-11,2366.987442006-06-12,2507.604222006-06-13,2018.652312006-06-14,1394.747282006-06-15,951.988672006-06-16,1445.866952006-06-17,1306.76192006-06-18,1307.64192006-06-19,1301.53192006-06-20,1173.40192006-06-21,1025.26192006-06-22,892.49192006-06-23,896.351992006-06-24,850.235212006-06-25,717.095212006-06-26,836.935292006-06-27,746.741992006-06-28,1157.578682006-06-29,1052.777032006-06-30,948.610252006-07-01,859.400342006-07-02,1003.240342006-07-03,1328.093642006-07-04,1323.936952006-07-05,1191.766952006-07-06,1858.655292006-07-07,1911.907032006-07-08,3319.000342006-07-09,3260.120252006-07-10,2763.143642006-07-11,1585.136862006-07-12,1089.967032006-07-13,1843.855292006-07-14,1431.695292006-07-15,1434.895292006-07-16,1051.341992006-07-17,1266.796952006-07-18,1027.230342006-07-19,1220.678682006-07-20,875.102072006-07-21,1289.946952006-07-22,881.386952006-07-23,1454.890342006-07-24,1452.373722006-07-25,1732.935382006-07-26,1673.487032006-07-27,1194.353642006-07-28,1450.883642006-07-29,1734.460342006-07-30,1268.000342006-07-31,2106.620342006-08-01,2407.600252006-08-02,1465.140252006-08-03,1059.088432006-08-04,2332.701992006-08-05,2360.373562006-08-06,2107.045212006-08-07,3152.816952006-08-08,3264.527032006-08-09,3097.585292006-08-10,2882.285292006-08-11,2451.937032006-08-12,2452.600342006-08-13,2451.260342006-08-14,2043.880342006-08-15,2112.853642006-08-16,2477.495292006-08-17,2209.455292006-08-18,1927.043722006-08-19,1516.943722006-08-20,2287.580422006-08-21,1722.541912006-08-22,1725.173562006-08-23,2017.785382006-08-24,1625.710342006-08-25,2506.353722006-08-26,2284.36862006-08-27,2223.053562006-08-28,2126.010342006-08-29,1723.623642006-08-30,1608.580252006-08-31,1231.135382006-09-01,368.021992006-09-02,1448.003642006-09-03,1453.633642006-09-04,1483.613642006-09-05,1203.20862006-09-06,1063.143642006-09-07,1146.775212006-09-08,2329.840172006-09-09,2715.568522006-09-10,2078.588522006-09-11,1909.241992006-09-12,1779.231992006-09-13,1223.875212006-09-14,1159.261572006-09-15,2303.77672006-09-16,2900.363232006-09-17,2100.468192006-09-18,2073.181412006-09-19,1884.76052006-09-20,2431.971242006-09-21,2507.425212006-09-22,1914.781492006-09-23,2098.164142006-09-24,1884.978262006-09-25,1964.223722006-09-26,1874.485542006-09-27,1849.031572006-09-28,1862.428762006-09-29,1575.992892006-09-30,1629.221662006-10-01,1551.366532006-10-02,1678.223172006-10-03,1466.19492006-10-04,1407.188282006-10-05,1547.346162006-10-06,2793.791572006-10-07,7135.751092006-10-08,7297.424572006-10-09,8147.882082006-10-10,8855.754152006-10-11,6161.706382006-10-12,5498.27972006-10-13,4960.073532006-10-14,5834.167542006-10-15,9344.634052006-10-16,6834.331862006-10-17,5833.259322006-10-18,5421.272152006-10-19,4642.193572006-10-20,4292.589482006-10-21,3934.045832006-10-22,3661.639642006-10-23,3683.741652006-10-24,3829.107032006-10-25,3417.768282006-10-26,4120.445132006-10-27,3418.714892006-10-28,3414.868332006-10-29,3562.030192006-10-30,3342.660962006-10-31,3085.423132006-11-01,3087.384582006-11-02,2804.688012006-11-03,1654.184152006-11-04,2503.196112006-11-05,2502.430462006-11-06,2417.485452006-11-07,2364.052242006-11-08,2547.131322006-11-09,2306.022662006-11-10,2300.112362006-11-11,2158.17532006-11-12,2315.237342006-11-13,2314.783922006-11-14,2032.756322006-11-15,2173.745772006-11-16,2172.522542006-11-17,2175.434762006-11-18,2178.942022006-11-19,2178.260332006-11-20,2177.036192006-11-21,1890.44912006-11-22,1891.478482006-11-23,1603.496922006-11-24,1750.18192006-11-25,1609.878042006-11-26,1466.129312006-11-27,1333.693092006-11-28,1043.01682006-11-29,1195.592872006-11-30,924.1619252006-12-01,781.5510252006-12-02,346.434612006-12-03,780.240472006-12-04,508.550792006-12-05,644.57222006-12-06,828.785762006-12-07,829.3777652006-12-08,976.00712006-12-09,686.8690552006-12-10,1122.770362006-12-11,834.130982006-12-12,832.201192006-12-13,830.261392006-12-14,998.951662006-12-15,1031.415132006-12-16,1029.313262006-12-17,741.853282006-12-18,1029.309812006-12-19,1471.428862006-12-20,1030.643912006-12-21,1025.387712006-12-22,1027.331512006-12-23,737.8680552006-12-24,733.9376652006-12-25,724.0568652006-12-26,724.1034152006-12-27,868.791692006-12-28,583.5234552006-12-29,1158.038242006-12-30,1005.494352006-12-31,856.9156852007-01-01,712.3322352007-01-02,563.850122007-01-03,706.48322007-01-04,706.529752007-01-05,716.493652007-01-06,714.546732007-01-07,568.1780852007-01-08,439.7689552007-01-09,584.273782007-01-10,724.723392007-01-11,733.487212007-01-12,880.9890352007-01-13,1017.345162007-01-14,730.7851752007-01-15,582.613062007-01-16,584.159812007-01-17,303.239952007-01-18,609.714342007-01-19,527.685632007-01-20,704.66492007-01-21,706.1077452007-01-22,846.2847152007-01-23,658.5811352007-01-24,827.2222652007-01-25,685.199872007-01-26,523.440812007-01-27,809.01972007-01-28,661.146552007-01-29,799.211992007-01-30,797.680912007-01-31,802.060572007-02-01,513.619072007-02-02,641.189362007-02-03,777.11112007-02-04,637.3814852007-02-05,641.451882007-02-06,787.200982007-02-07,934.31892007-02-08,788.909012007-02-09,1649.975812007-02-10,1368.660822007-02-11,2239.273112007-02-12,2527.08242007-02-13,1946.188192007-02-14,1369.62032007-02-15,1222.915362007-02-16,642.833752007-02-17,1216.079262007-02-18,925.5696452007-02-19,1074.796012007-02-20,953.297732007-02-21,1253.113562007-02-22,1109.748452007-02-23,675.312392007-02-24,676.1285352007-02-25,1107.254162007-02-26,970.720512007-02-27,828.678862007-02-28,688.4298252007-03-01,974.560732007-03-02,577.656812007-03-03,749.667162007-03-04,710.1115052007-03-05,883.9333352007-03-06,846.486452007-03-07,1426.517852007-03-08,2287.031822007-03-09,1245.591292007-03-10,1774.145692007-03-11,2051.17022007-03-12,2616.302122007-03-13,3477.126352007-03-14,4712.058092007-03-15,5465.562242007-03-16,5536.365642007-03-17,5240.301332007-03-18,5243.915972007-03-19,4981.604142007-03-20,4308.363312007-03-21,4939.036032007-03-22,6259.672612007-03-23,6505.141612007-03-24,5931.052592007-03-25,5102.197122007-03-26,4327.999782007-03-27,3696.077032007-03-28,3817.754542007-03-29,3227.975662007-03-30,2714.151962007-03-31,2716.799522007-04-01,2719.303912007-04-02,2474.196552007-04-03,2325.875372007-04-04,2460.76092007-04-05,2757.991332007-04-06,2947.307442007-04-07,3316.502882007-04-08,3341.087532007-04-09,3646.190792007-04-10,3138.548052007-04-11,3161.740862007-04-12,3180.282062007-04-13,2880.474282007-04-14,2878.46842007-04-15,2776.629072007-04-16,2612.708162007-04-17,2991.217982007-04-18,2223.267872007-04-19,2682.893452007-04-20,2638.143192007-04-21,2610.980222007-04-22,2522.940172007-04-23,2516.188442007-04-24,2535.085562007-04-25,2622.788342007-04-26,2539.249492007-04-27,2315.358412007-04-28,2369.292492007-04-29,3387.659062007-04-30,4254.470942007-05-01,5231.496052007-05-02,8676.594442007-05-03,8769.955692007-05-04,7031.60452007-05-05,6624.861672007-05-06,5895.020462007-05-07,5726.581512007-05-08,5955.815962007-05-09,5299.098662007-05-10,5411.020762007-05-11,5825.110662007-05-12,6867.600582007-05-13,6341.894782007-05-14,8403.758372007-05-15,8691.024192007-05-16,7649.70832007-05-17,7696.18732007-05-18,6570.080732007-05-19,6604.765762007-05-20,7082.352522007-05-21,6665.261532007-05-22,7182.103992007-05-23,7200.658412007-05-24,6632.533452007-05-25,8444.348742007-05-26,3769.038362007-05-27,5395.099762007-05-28,4633.933772007-05-29,4791.826032007-05-30,5390.821872007-05-31,5602.031992007-06-01,6647.100952007-06-02,7706.879292007-06-03,7946.606632007-06-04,7997.235172007-06-05,7929.447452007-06-06,7797.589392007-06-07,4815.291742007-06-08,5099.172692007-06-09,4008.197052007-06-10,4822.409982007-06-11,4935.249082007-06-12,6907.065792007-06-13,7579.447122007-06-14,6265.13212007-06-15,6343.713472007-06-16,6876.532642007-06-17,6301.520322007-06-18,6287.836512007-06-19,5384.259272007-06-20,4643.810072007-06-21,4112.89182007-06-22,3607.665282007-06-23,3184.446472007-06-24,2907.161232007-06-25,2921.041452007-06-26,2576.545842007-06-27,2287.144572007-06-28,2054.097572007-06-29,2180.943462007-06-30,1455.415022007-07-01,1741.133832007-07-02,1511.08562007-07-03,1306.551112007-07-04,1306.806462007-07-05,1269.48912007-07-06,1754.205332007-07-07,1390.183532007-07-08,1539.296992007-07-09,1318.280512007-07-10,1320.960912007-07-11,758.2920352007-07-12,1425.814912007-07-13,1339.482412007-07-14,1613.980242007-07-15,1019.144282007-07-16,1323.778042007-07-17,1364.764172007-07-18,1128.787042007-07-19,881.577062007-07-20,1633.000042007-07-21,1270.903552007-07-22,1776.971192007-07-23,1801.812062007-07-24,1752.550612007-07-25,1455.078412007-07-26,1503.394082007-07-27,1212.472922007-07-28,1762.759352007-07-29,1779.766362007-07-30,1492.416872007-07-31,2609.766592007-08-01,2134.415692007-08-02,1677.732382007-08-03,8004.483322007-08-04,3024.20082007-08-05,3021.948152007-08-06,3487.296012007-08-07,3876.414782007-08-08,3607.451762007-08-09,2687.617552007-08-10,2532.583212007-08-11,2006.726152007-08-12,1796.381542007-08-13,1697.708172007-08-14,1991.512812007-08-15,1912.25732007-08-16,1285.552392007-08-17,1510.316522007-08-18,1181.705782007-08-19,1196.270872007-08-20,763.712552007-08-21,1039.491082007-08-22,880.8637452007-08-23,819.451332007-08-24,853.13972007-08-25,769.5106952007-08-26,758.346472007-08-27,469.10762007-08-28,1304.599692007-08-29,978.4848852007-08-30,1094.54272007-08-31,1035.65162007-09-01,996.189912007-09-02,2434.8682007-09-03,1110.853192007-09-04,1330.403512007-09-05,1257.609282007-09-06,907.08182007-09-07,967.8564852007-09-08,886.769052007-09-09,893.002732007-09-10,627.437932007-09-11,1072.680922007-09-12,860.2469552007-09-13,970.927632007-09-14,909.253272007-09-15,863.3284052007-09-16,939.180162007-09-17,1158.46672007-09-18,1545.041222007-09-19,1237.364842007-09-20,1262.799722007-09-21,1407.728762007-09-22,1296.351052007-09-23,1629.432742007-09-24,2949.234132007-09-25,2485.022482007-09-26,1605.137792007-09-27,1668.574962007-09-28,1641.493062007-09-29,1050.168292007-09-30,1725.912232007-10-01,1397.749442007-10-02,1726.06742007-10-03,1891.409382007-10-04,1771.861232007-10-05,3178.775152007-10-06,3748.910792007-10-07,2628.255762007-10-08,2486.720542007-10-09,2486.88712007-10-10,2410.965732007-10-11,2002.613352007-10-12,1750.977792007-10-13,1321.009742007-10-14,1747.637412007-10-15,1472.968232007-10-16,1853.05022007-10-17,1216.001792007-10-18,1233.732492007-10-19,1718.185082007-10-20,1472.253962007-10-21,1473.290162007-10-22,1225.042792007-10-23,796.779332007-10-24,934.975822007-10-25,802.9028152007-10-26,1357.403472007-10-27,1517.473172007-10-28,1522.352552007-10-29,1524.752552007-10-30,1529.671592007-10-31,1385.585222007-11-01,828.407232007-11-02,691.892592007-11-03,411.531682007-11-04,551.083752007-11-05,700.5066252007-11-06,560.572792007-11-07,565.786052007-11-08,289.424612007-11-09,436.826222007-11-10,299.193152007-11-11,430.7059352007-11-12,558.006212007-11-13,419.002642007-11-14,557.0842052007-11-15,563.727642007-11-16,424.79742007-11-17,428.948562007-11-18,564.339362007-11-19,424.2771052007-11-20,423.0043152007-11-21,285.9822007-11-22,431.29692007-11-23,855.943042007-11-24,437.871172007-11-25,301.913942007-11-26,489.86062007-11-27,353.421442007-11-28,100.663982007-11-29,660.9465752007-11-30,538.2443452007-12-01,3605.720192007-12-02,3036.908782007-12-03,1088.191442007-12-04,1088.369722007-12-05,1227.760072007-12-06,1198.396352007-12-07,2683.306782007-12-08,7139.541932007-12-09,2797.384812007-12-10,2100.71612007-12-11,1555.704962007-12-12,1603.308262007-12-13,1170.780172007-12-14,611.687292007-12-15,1025.419522007-12-16,461.0559452007-12-17,608.841222007-12-18,788.550292007-12-19,655.4886352007-12-20,1036.385792007-12-21,748.0480752007-12-22,736.2195452007-12-23,455.7770652007-12-24,597.538472007-12-25,322.1464152007-12-26,735.2229152007-12-27,182.0426152007-12-28,599.180542007-12-29,324.5284852007-12-30,183.0042852007-12-31,456.5465152008-01-01,450.8561052008-01-02,315.374052008-01-03,602.3793352008-01-04,744.9359252008-01-05,1167.194632008-01-06,4238.946422008-01-07,2007.863412008-01-08,1306.306572008-01-09,637.0051652008-01-10,627.625732008-01-11,628.1836552008-01-12,764.6698352008-01-13,627.217762008-01-14,625.1575052008-01-15,476.0437052008-01-16,474.178652008-01-17,494.19312008-01-18,355.384392008-01-19,491.60622008-01-20,641.414142008-01-21,377.052442008-01-22,651.9887552008-01-23,650.224252008-01-24,793.394582008-01-25,791.700372008-01-26,655.3666852008-01-27,1071.232522008-01-28,685.369682008-01-29,1356.724722008-01-30,585.291462008-01-31,947.350132008-02-01,542.252982008-02-02,830.7074352008-02-03,1255.608652008-02-04,1261.662512008-02-05,845.3955152008-02-06,565.7841452008-02-07,843.737562008-02-08,704.274522008-02-09,976.324022008-02-10,708.648332008-02-11,588.876382008-02-12,1152.690962008-02-13,1411.912752008-02-14,2346.102832008-02-15,2086.18282008-02-16,2344.870852008-02-17,2373.007252008-02-18,2116.32542008-02-19,1992.788692008-02-20,2004.245132008-02-21,2451.921552008-02-22,2631.736232008-02-23,3167.078982008-02-24,2366.163332008-02-25,3049.866632008-02-26,2795.517752008-02-27,3063.32552008-02-28,2960.264782008-02-29,3932.267352008-03-01,4763.979642008-03-02,4812.546412008-03-03,3821.218522008-03-04,3308.277142008-03-05,3313.277622008-03-06,3320.051382008-03-07,2930.038612008-03-08,3484.096612008-03-09,3209.809672008-03-10,3279.02472008-03-11,3961.468342008-03-12,4518.548952008-03-13,4945.747852008-03-14,6088.14862008-03-15,5691.283362008-03-16,5115.865392008-03-17,5333.82312008-03-18,4299.479362008-03-19,4558.44962008-03-20,5325.841652008-03-21,6378.171132008-03-22,6678.657642008-03-23,6784.849112008-03-24,6833.673272008-03-25,7063.187482008-03-26,8017.460572008-03-27,9420.790362008-03-28,10157.07732008-03-29,8749.589462008-03-30,8909.198562008-03-31,9263.632142008-04-01,8368.622292008-04-02,7931.045672008-04-03,8537.254972008-04-04,8185.253932008-04-05,8434.645692008-04-06,7654.954042008-04-07,7269.488762008-04-08,7638.248522008-04-09,7195.993212008-04-10,5933.656632008-04-11,5381.895492008-04-12,4894.330142008-04-13,4833.231572008-04-14,5136.751212008-04-15,6360.956832008-04-16,9603.353652008-04-17,7662.853082008-04-18,6519.581592008-04-19,6302.779272008-04-20,7250.853922008-04-21,7960.873052008-04-22,8002.169532008-04-23,8383.08652008-04-24,9025.894222008-04-25,8674.126532008-04-26,7909.419732008-04-27,7383.333242008-04-28,7272.947712008-04-29,7567.467432008-04-30,7746.259452008-05-01,8383.04522008-05-02,7575.945082008-05-03,6767.760792008-05-04,6292.998392008-05-05,6734.500512008-05-06,7700.223822008-05-07,8546.664092008-05-08,9088.688972008-05-09,8171.584172008-05-10,7671.538752008-05-11,7746.834642008-05-12,8288.947912008-05-13,8926.217772008-05-14,7481.053892008-05-15,6990.826962008-05-16,6635.575662008-05-17,6712.357292008-05-18,7662.071652008-05-19,9507.873752008-05-20,11491.33682008-05-21,12955.67512008-05-22,12604.30362008-05-23,10573.35642008-05-24,8465.693772008-05-25,7349.527222008-05-26,6747.838462008-05-27,6863.250972008-05-28,6952.501722008-05-29,7015.750092008-05-30,7756.474982008-05-31,7858.644912008-06-01,9062.424312008-06-02,10321.10072008-06-03,11060.88272008-06-04,10971.35932008-06-05,8986.999052008-06-06,8012.289992008-06-07,6824.987442008-06-08,7796.672752008-06-09,8118.941062008-06-10,7874.241882008-06-11,7640.424672008-06-12,7562.152092008-06-13,7108.390352008-06-14,7396.399672008-06-15,7712.28282008-06-16,8327.362442008-06-17,8702.295552008-06-18,8708.054322008-06-19,8603.203992008-06-20,7538.201742008-06-21,6935.79122008-06-22,6323.716622008-06-23,5812.857392008-06-24,5168.279452008-06-25,4710.560742008-06-26,4526.423732008-06-27,4086.524652008-06-28,4114.517052008-06-29,3521.232012008-06-30,3682.972752008-07-01,3609.249762008-07-02,3491.424282008-07-03,2951.732012008-07-04,3472.76162008-07-05,2971.398922008-07-06,2570.209862008-07-07,2840.455362008-07-08,2617.952972008-07-09,2415.190392008-07-10,2500.992342008-07-11,2054.123422008-07-12,1871.367712008-07-13,2095.993262008-07-14,2036.181822008-07-15,1863.640122008-07-16,1981.647982008-07-17,2098.552692008-07-18,1954.714552008-07-19,1576.721182008-07-20,1655.06492008-07-21,2612.232432008-07-22,2546.127342008-07-23,2000.794972008-07-24,2296.82172008-07-25,2224.979262008-07-26,2215.578672008-07-27,2508.233032008-07-28,2427.970912008-07-29,2700.808012008-07-30,2333.08612008-07-31,1751.644272008-08-01,1780.795792008-08-02,1481.711952008-08-03,1337.582712008-08-04,1075.102242008-08-05,1719.081242008-08-06,1865.30172008-08-07,2001.204522008-08-08,2513.442762008-08-09,2580.817322008-08-10,2347.559092008-08-11,2127.19812008-08-12,1859.477892008-08-13,1513.706622008-08-14,1348.652232008-08-15,1340.692872008-08-16,809.481622008-08-17,1606.396612008-08-18,1626.52592008-08-19,1436.805362008-08-20,1047.044692008-08-21,1127.586792008-08-22,1153.616052008-08-23,1076.403822008-08-24,843.50022008-08-25,989.630452008-08-26,1380.79832008-08-27,1603.76932008-08-28,1220.91232008-08-29,1652.803912008-08-30,2479.648192008-08-31,4556.886632008-09-01,6978.87822008-09-02,4249.186112008-09-03,2872.4232008-09-04,2332.344182008-09-05,1868.54942008-09-06,1674.517082008-09-07,1631.168722008-09-08,1456.134792008-09-09,1300.347192008-09-10,1638.866162008-09-11,1692.802962008-09-12,1484.966442008-09-13,1424.795722008-09-14,1302.665672008-09-15,1701.365152008-09-16,1147.202342008-09-17,1163.738092008-09-18,993.731242008-09-19,1119.395932008-09-20,983.710342008-09-21,1111.757232008-09-22,991.791252008-09-23,1287.69172008-09-24,883.989132008-09-25,982.657782008-09-26,941.745482008-09-27,790.4047252008-09-28,726.091852008-09-29,961.2436652008-09-30,738.330622008-10-01,895.239062008-10-02,797.105742008-10-03,615.214552008-10-04,1616.647412008-10-05,2004.168042008-10-06,1890.222752008-10-07,1365.098972008-10-08,1181.338612008-10-09,1796.645832008-10-10,858.2590752008-10-11,1510.501672008-10-12,1882.919652008-10-13,1719.612652008-10-14,1646.715412008-10-15,1311.28432008-10-16,1142.945442008-10-17,462.116392008-10-18,1577.29262008-10-19,984.3290452008-10-20,1013.68272008-10-21,794.874612008-10-22,661.5778852008-10-23,782.198552008-10-24,408.032112008-10-25,906.4384452008-10-26,654.71172008-10-27,779.463672008-10-28,653.995832008-10-29,533.279112008-10-30,655.414122008-10-31,652.13742008-11-01,534.114042008-11-02,528.146882008-11-03,776.6548352008-11-04,160.045462008-11-05,408.5124152008-11-06,653.796142008-11-07,524.503032008-11-08,534.88142008-11-09,536.718942008-11-10,798.518782008-11-11,691.2757152008-11-12,681.893322008-11-13,679.768132008-11-14,421.530972008-11-15,655.302422008-11-16,531.732652008-11-17,531.659422008-11-18,654.948272008-11-19,530.250162008-11-20,414.8822452008-11-21,552.0367452008-11-22,551.8399252008-11-23,320.111252008-11-24,316.258022008-11-25,441.37062008-11-26,439.409272008-11-27,951.237632008-11-28,1188.015822008-11-29,684.035992008-11-30,315.221722008-12-01,806.824562008-12-02,310.100242008-12-03,555.826382008-12-04,425.110392008-12-05,419.186552008-12-06,415.259242008-12-07,412.092952008-12-08,657.3271952008-12-09,781.8465252008-12-10,528.8529952008-12-11,401.376452008-12-12,399.807732008-12-13,293.692712008-12-14,671.499442008-12-15,423.010782008-12-16,680.729312008-12-17,671.3091752008-12-18,555.6100152008-12-19,794.6389952008-12-20,304.4120752008-12-21,439.444242008-12-22,686.1399352008-12-23,948.985782008-12-24,566.542072008-12-25,567.956042008-12-26,576.50322008-12-27,450.9605452008-12-28,333.3425852008-12-29,335.2316352008-12-30,461.372122008-12-31,583.562212009-01-01,454.1512052009-01-02,699.530042009-01-03,572.090042009-01-04,821.586072009-01-05,706.6997152009-01-06,585.2083152009-01-07,704.668342009-01-08,581.451812009-01-09,343.044812009-01-10,586.171662009-01-11,465.0548752009-01-12,588.1182052009-01-13,478.382082009-01-14,579.587622009-01-15,458.5327052009-01-16,596.835092009-01-17,460.337772009-01-18,575.581272009-01-19,580.857712009-01-20,714.556522009-01-21,595.8319552009-01-22,600.1201852009-01-23,717.166962009-01-24,1077.757642009-01-25,1075.771122009-01-26,828.236762009-01-27,823.520612009-01-28,700.727692009-01-29,821.430232009-01-30,578.149242009-01-31,570.571072009-02-01,691.296622009-02-02,569.571422009-02-03,448.3576852009-02-04,689.491452009-02-05,689.5342052009-02-06,693.05962009-02-07,811.683212009-02-08,695.10672009-02-09,1297.48762009-02-10,934.307442009-02-11,1052.069342009-02-12,451.907522009-02-13,814.0282552009-02-14,691.373912009-02-15,689.4652052009-02-16,564.577262009-02-17,442.454172009-02-18,441.7923952009-02-19,682.100132009-02-20,565.235182009-02-21,684.9906752009-02-22,565.0371252009-02-23,812.313842009-02-24,1301.511822009-02-25,1775.788572009-02-26,1899.677382009-02-27,1662.238712009-02-28,1537.050452009-03-01,1418.822272009-03-02,1417.317282009-03-03,1896.009142009-03-04,1576.451122009-03-05,1751.114242009-03-06,1808.985342009-03-07,1530.351392009-03-08,1394.618662009-03-09,978.218692009-03-10,1352.609062009-03-11,1327.244762009-03-12,1304.572662009-03-13,1597.77212009-03-14,1465.912712009-03-15,1419.412332009-03-16,1658.823442009-03-17,2025.95062009-03-18,2611.717092009-03-19,3198.354792009-03-20,3410.088812009-03-21,3646.971242009-03-22,3567.309232009-03-23,4559.804862009-03-24,3383.106812009-03-25,2779.357392009-03-26,2297.858682009-03-27,2297.834642009-03-28,2121.098572009-03-29,1907.508492009-03-30,1601.826012009-03-31,1963.031352009-04-01,1594.116642009-04-02,1717.663232009-04-03,1475.985352009-04-04,1724.837872009-04-05,1722.329212009-04-06,1961.657162009-04-07,1349.56162009-04-08,1646.41332009-04-09,2551.506922009-04-10,2534.104862009-04-11,3342.571362009-04-12,2998.138122009-04-13,2915.095392009-04-14,2628.040042009-04-15,2563.154932009-04-16,2646.833112009-04-17,2740.208372009-04-18,2461.826182009-04-19,2213.76292009-04-20,2838.823872009-04-21,3277.1842009-04-22,4833.773132009-04-23,5360.300932009-04-24,5243.039122009-04-25,5745.819042009-04-26,5721.774882009-04-27,4874.513632009-04-28,4914.090592009-04-29,5085.445032009-04-30,6264.209122009-05-01,6912.797132009-05-02,7832.351222009-05-03,7087.711972009-05-04,5539.500262009-05-05,5435.247662009-05-06,6052.704772009-05-07,7838.627272009-05-08,9801.401912009-05-09,10331.21052009-05-10,9790.605832009-05-11,10012.61422009-05-12,10899.63972009-05-13,11191.93342009-05-14,11559.05862009-05-15,11234.60752009-05-16,10695.45182009-05-17,10340.73892009-05-18,10488.22182009-05-19,11322.66582009-05-20,10563.91662009-05-21,9236.59672009-05-22,9195.393152009-05-23,10065.04182009-05-24,11260.41442009-05-25,10935.18322009-05-26,8550.755972009-05-27,7406.447952009-05-28,6419.958992009-05-29,5708.444852009-05-30,5829.843562009-05-31,5895.92342009-06-01,5558.225962009-06-02,5332.389062009-06-03,5158.205382009-06-04,4962.87082009-06-05,4863.86732009-06-06,4770.803712009-06-07,4783.324182009-06-08,4515.347552009-06-09,4471.689432009-06-10,5337.692282009-06-11,4776.596562009-06-12,3409.524962009-06-13,3187.901582009-06-14,3098.743872009-06-15,3064.661162009-06-16,3269.680792009-06-17,3048.428262009-06-18,2762.653992009-06-19,2939.158492009-06-20,3372.597832009-06-21,3443.667592009-06-22,2990.852282009-06-23,2910.400652009-06-24,3152.140732009-06-25,3200.818452009-06-26,5141.346472009-06-27,5556.587412009-06-28,4228.441912009-06-29,3606.676622009-06-30,3274.939122009-07-01,2423.944262009-07-02,2373.641912009-07-03,2375.92152009-07-04,2232.27952009-07-05,2211.981712009-07-06,1935.113682009-07-07,1511.706442009-07-08,1418.937812009-07-09,1405.826372009-07-10,1347.878692009-07-11,1428.550022009-07-12,1231.670432009-07-13,1185.730952009-07-14,838.8302252009-07-15,910.805392009-07-16,1120.493192009-07-17,737.067742009-07-18,883.788762009-07-19,694.940122009-07-20,712.84782009-07-21,865.930872009-07-22,1248.71152009-07-23,993.4025252009-07-24,727.980752009-07-25,802.069692009-07-26,1122.966132009-07-27,1139.717052009-07-28,921.84442009-07-29,653.299472009-07-30,852.250522009-07-31,1173.818492009-08-01,839.24652009-08-02,1013.003012009-08-03,817.1927552009-08-04,809.678962009-08-05,504.652852009-08-06,623.449832009-08-07,391.801722009-08-08,346.262392009-08-09,397.002422009-08-10,518.5333152009-08-11,255.81992009-08-12,649.277782009-08-13,451.359272009-08-14,1137.447222009-08-15,1498.162732009-08-16,265.399562009-08-17,548.398892009-08-18,397.231122009-08-19,437.058712009-08-20,786.593932009-08-21,817.241572009-08-22,432.837482009-08-23,520.965152009-08-24,792.807442009-08-25,765.2426552009-08-26,703.742152009-08-27,872.958482009-08-28,800.818392009-08-29,660.015942009-08-30,649.692562009-08-31,414.191072009-09-01,742.283152009-09-02,477.195492009-09-03,639.0721252009-09-04,821.067952009-09-05,877.085732009-09-06,1279.488242009-09-07,984.024162009-09-08,864.661892009-09-09,663.067032009-09-10,945.248772009-09-11,1104.977872009-09-12,831.219182009-09-13,1086.814482009-09-14,1688.595252009-09-15,1225.130452009-09-16,1163.672522009-09-17,1440.955552009-09-18,1030.255712009-09-19,1202.914772009-09-20,1244.572342009-09-21,764.182392009-09-22,1110.599242009-09-23,752.52262009-09-24,779.721622009-09-25,754.958352009-09-26,881.850832009-09-27,780.472922009-09-28,780.852822009-09-29,665.488792009-09-30,464.178192009-10-01,249.25722009-10-02,477.669822009-10-03,609.189292009-10-04,399.24032009-10-05,615.834432009-10-06,845.8099152009-10-07,856.219452009-10-08,1056.639152009-10-09,1093.164042009-10-10,720.502222009-10-11,815.936912009-10-12,948.415182009-10-13,995.724452009-10-14,973.1465652009-10-15,671.11552009-10-16,688.143432009-10-17,829.524752009-10-18,678.65432009-10-19,599.1316752009-10-20,400.046652009-10-21,1408.589382009-10-22,882.102352009-10-23,785.899652009-10-24,296.790722009-10-25,413.3752852009-10-26,514.499682009-10-27,146.386512009-10-28,529.602132009-10-29,293.046482009-10-30,555.780372009-10-31,314.325552009-11-01,564.287612009-11-02,682.247992009-11-03,562.9552452009-11-04,679.592242009-11-05,558.071672009-11-06,427.896444999999972009-11-07,542.656822009-11-08,413.75892009-11-09,413.7429352009-11-10,536.107092009-11-11,417.265342009-11-12,177.087832009-11-13,535.882592009-11-14,658.064622009-11-15,650.591522009-11-16,528.828612009-11-17,285.965492009-11-18,286.102872009-11-19,286.8876052009-11-20,294.9115952009-11-21,416.135012009-11-22,537.263472009-11-23,172.904582009-11-24,297.899952009-11-25,298.005412009-11-26,414.961042009-11-27,414.96842009-11-28,417.762009-11-29,669.2062352009-11-30,425.794982009-12-01,423.9002452009-12-02,181.610212009-12-03,179.760722009-12-04,184.076512009-12-05,186.303142009-12-06,194.488452009-12-07,808.711292009-12-08,455.8909852009-12-09,449.924572009-12-10,203.7078252009-12-11,314.889462009-12-12,325.089342009-12-13,463.222982009-12-14,575.2662009-12-15,451.39792009-12-16,446.409062009-12-17,334.612582009-12-18,448.6885152009-12-19,336.9955052009-12-20,452.806152009-12-21,449.0290252009-12-22,692.149462009-12-23,453.1662152009-12-24,447.409082009-12-25,320.033932009-12-26,324.175292009-12-27,210.9908652009-12-28,328.2686652009-12-29,207.369522009-12-30,463.8336352009-12-31,325.1903752010-01-01,309.6640552010-01-02,189.090612010-01-03,185.5836952010-01-04,308.6846452010-01-05,190.177232010-01-06,309.116862010-01-07,303.390472010-01-08,189.0465252010-01-09,195.342992010-01-10,191.7516952010-01-11,304.4687652010-01-12,304.7358352010-01-13,305.0672852010-01-14,185.243842010-01-15,299.848352010-01-16,299.366842010-01-17,299.697722010-01-18,767.907732010-01-19,1019.73552010-01-20,655.923592010-01-21,1028.645962010-01-22,796.7396652010-01-23,313.2991452010-01-24,423.428012010-01-25,307.762622010-01-26,431.7649552010-01-27,552.729592010-01-28,699.129512010-01-29,689.640662010-01-30,569.976792010-01-31,446.513862010-02-01,436.609622010-02-02,551.4029152010-02-03,439.98342010-02-04,440.1830552010-02-05,553.5918552010-02-06,667.06952010-02-07,914.670432010-02-08,670.129942010-02-09,664.171182010-02-10,427.757722010-02-11,541.120122010-02-12,418.46642010-02-13,300.8418752010-02-14,541.1043152010-02-15,430.244752010-02-16,429.551142010-02-17,543.246092010-02-18,424.089162010-02-19,776.559092010-02-20,532.217952010-02-21,780.742862010-02-22,1012.1852010-02-23,660.991432010-02-24,687.852432010-02-25,697.8090252010-02-26,815.396142010-02-27,941.879862010-02-28,601.175642010-03-01,955.1939552010-03-02,831.79542010-03-03,948.25842010-03-04,933.4786152010-03-05,1160.515642010-03-06,1171.494282010-03-07,2002.635492010-03-08,1775.807572010-03-09,1650.465912010-03-10,1533.815622010-03-11,1424.12562010-03-12,1458.874932010-03-13,1481.402592010-03-14,1923.196492010-03-15,1543.078952010-03-16,2257.808522010-03-17,2906.336512010-03-18,3709.205662010-03-19,3867.242952010-03-20,3139.716532010-03-21,2479.031052010-03-22,3078.563142010-03-23,3251.179032010-03-24,2625.307232010-03-25,2389.005062010-03-26,2194.789892010-03-27,2306.348142010-03-28,2161.775762010-03-29,2594.886862010-03-30,3857.227812010-03-31,4233.98662010-04-01,4401.159072010-04-02,2827.553322010-04-03,2222.103632010-04-04,2340.671432010-04-05,3166.119732010-04-06,4185.49862010-04-07,3035.218152010-04-08,3532.744022010-04-09,4355.885252010-04-10,5507.83122010-04-11,6198.084482010-04-12,7118.413142010-04-13,7166.135092010-04-14,5731.782232010-04-15,6812.430582010-04-16,8281.148922010-04-17,14680.62082010-04-18,9779.276882010-04-19,7975.021532010-04-20,7123.057442010-04-21,7760.85922010-04-22,8644.643642010-04-23,7196.875272010-04-24,5283.680642010-04-25,5310.274732010-04-26,4429.046252010-04-27,5730.544772010-04-28,6264.458782010-04-29,6324.997412010-04-30,5370.910792010-05-01,4066.377322010-05-02,4126.818772010-05-03,3378.180252010-05-04,3305.167082010-05-05,4046.892122010-05-06,5724.769192010-05-07,5719.669682010-05-08,5879.928052010-05-09,5826.594052010-05-10,6872.397592010-05-11,5905.602922010-05-12,5537.776232010-05-13,5514.626272010-05-14,4399.870342010-05-15,4086.282712010-05-16,4031.174352010-05-17,4736.841422010-05-18,5619.995732010-05-19,4985.393622010-05-20,5248.212922010-05-21,6343.033222010-05-22,7441.129412010-05-23,7433.963592010-05-24,7709.751762010-05-25,6048.141182010-05-26,5571.258292010-05-27,6248.660662010-05-28,8329.448292010-05-29,9671.366542010-05-30,9474.14982010-05-31,7710.054052010-06-01,7296.517572010-06-02,6630.339542010-06-03,6011.284362010-06-04,5928.907212010-06-05,6915.305042010-06-06,8205.419632010-06-07,8004.480342010-06-08,7773.439882010-06-09,6888.205422010-06-10,5999.654482010-06-11,5867.306452010-06-12,4583.734942010-06-13,3592.314562010-06-14,3222.15942010-06-15,3282.624052010-06-16,2420.245892010-06-17,2437.317982010-06-18,2378.663312010-06-19,1869.090852010-06-20,2084.977962010-06-21,1745.032452010-06-22,1703.929542010-06-23,1577.501182010-06-24,1701.280052010-06-25,1507.369592010-06-26,1432.788342010-06-27,1342.6252010-06-28,1101.14252010-06-29,1692.809672010-06-30,1418.155872010-07-01,1356.753872010-07-02,2266.422692010-07-03,1383.380072010-07-04,1349.98962010-07-05,1205.633922010-07-06,1220.6442010-07-07,1100.338592010-07-08,901.4016152010-07-09,1317.408272010-07-10,1235.953462010-07-11,1018.631032010-07-12,948.6282652010-07-13,989.958482010-07-14,942.649932010-07-15,1084.668912010-07-16,1070.138382010-07-17,1000.502772010-07-18,1522.207662010-07-19,244.708922010-07-20,739.8280652010-07-21,892.5221952010-07-22,1308.257222010-07-23,1420.311482010-07-24,1213.170512010-07-25,1526.395212010-07-26,1413.618512010-07-27,1575.464882010-07-28,1405.567432010-07-29,1278.220652010-07-30,3117.124982010-07-31,1582.902672010-08-01,1659.925182010-08-02,1941.564522010-08-03,2607.914652010-08-04,2713.615882010-08-05,2752.399792010-08-06,2667.500082010-08-07,2012.716752010-08-08,2094.386052010-08-09,2111.880882010-08-10,1794.575432010-08-11,1449.51542010-08-12,1475.995862010-08-13,1610.571042010-08-14,1165.309082010-08-15,1042.668482010-08-16,1529.349622010-08-17,1477.780042010-08-18,1007.690072010-08-19,1174.606422010-08-20,1343.077652010-08-21,1030.062072010-08-22,1186.149162010-08-23,1682.866772010-08-24,1499.948972010-08-25,2054.833752010-08-26,1276.591092010-08-27,1269.128412010-08-28,1018.24382010-08-29,1229.162512010-08-30,1406.330522010-08-31,2527.525792010-09-01,1651.511682010-09-02,1362.777292010-09-03,1292.816642010-09-04,1127.955362010-09-05,714.294132010-09-06,863.291842010-09-07,920.4859952010-09-08,2919.065972010-09-09,2961.527672010-09-10,1884.252112010-09-11,1627.003012010-09-12,1290.701192010-09-13,1568.730742010-09-14,1082.938172010-09-15,928.7152852010-09-16,1155.187272010-09-17,982.1248252010-09-18,855.878312010-09-19,845.123482010-09-20,949.639012010-09-21,934.285272010-09-22,998.244332010-09-23,2063.320062010-09-24,1686.716752010-09-25,1274.760432010-09-26,1097.509432010-09-27,1108.540052010-09-28,887.715732010-09-29,900.2213952010-09-30,1039.849712010-10-01,769.986192010-10-02,620.251482010-10-03,807.229762010-10-04,997.4138052010-10-05,761.021412010-10-06,961.9083052010-10-07,1290.814042010-10-08,1327.046332010-10-09,1401.599882010-10-10,1171.047082010-10-11,1001.2262010-10-12,948.948152010-10-13,968.281622010-10-14,791.4084452010-10-15,825.703252010-10-16,655.443232010-10-17,654.163292010-10-18,523.168692010-10-19,861.158852010-10-20,377.882832010-10-21,1450.137622010-10-22,927.1433152010-10-23,1173.249132010-10-24,1035.25032010-10-25,511.528152010-10-26,901.665732010-10-27,660.069532010-10-28,762.791732010-10-29,622.734792010-10-30,362.369972010-10-31,622.107042010-11-01,622.873692010-11-02,627.55772010-11-03,498.1960552010-11-04,638.898452010-11-05,500.097882010-11-06,640.1057252010-11-07,509.068892010-11-08,245.2688452010-11-09,509.5127852010-11-10,374.003432010-11-11,636.8834552010-11-12,509.312212010-11-13,378.865452010-11-14,509.98922010-11-15,248.175412010-11-16,377.483922010-11-17,506.71762010-11-18,627.446712010-11-19,234.391152010-11-20,107.1857252010-11-21,111.637912010-11-22,889.8334352010-11-23,111.507262010-11-24,112.224712010-11-25,373.801312010-11-26,250.040822010-11-27,378.496922010-11-28,251.9761952010-11-29,381.891392010-11-30,248.92532010-12-01,253.024672010-12-02,511.40872010-12-03,379.53192010-12-04,511.851392010-12-05,377.535672010-12-06,371.957562010-12-07,632.390862010-12-08,368.9129852010-12-09,373.241062010-12-10,381.7278952010-12-11,384.387862010-12-12,624.569042010-12-13,379.669592010-12-14,386.766832010-12-15,382.667472010-12-16,517.543552010-12-17,648.3671352010-12-18,1040.4332010-12-19,779.6378952010-12-20,898.129642010-12-21,901.8404052010-12-22,1289.544842010-12-23,1175.268382010-12-24,1167.238792010-12-25,910.724662010-12-26,526.06332010-12-27,646.8464752010-12-28,516.2572552010-12-29,1181.015432010-12-30,528.07632010-12-31,398.5148652011-01-01,141.519812011-01-02,135.9455052011-01-03,134.658722011-01-04,268.715562011-01-05,526.922132011-01-06,399.2235052011-01-07,399.504882011-01-08,527.547982011-01-09,398.0258852011-01-10,276.6059452011-01-11,538.1294652011-01-12,410.760842011-01-13,538.513942011-01-14,538.697042011-01-15,411.4884152011-01-16,542.358322011-01-17,297.884632011-01-18,677.955642011-01-19,296.51462011-01-20,547.16032011-01-21,546.620162011-01-22,419.7803852011-01-23,556.9209352011-01-24,428.159392011-01-25,301.51972011-01-26,553.509772011-01-27,430.112982011-01-28,559.069612011-01-29,430.527592011-01-30,557.420752011-01-31,304.330492011-02-01,304.660232011-02-02,559.258452011-02-03,306.487622011-02-04,437.1755352011-02-05,309.0712352011-02-06,431.735272011-02-07,559.480642011-02-08,182.980812011-02-09,433.727842011-02-10,431.964872011-02-11,562.214212011-02-12,446.272072011-02-13,447.7422152011-02-14,569.9372952011-02-15,562.1454252011-02-16,559.579012011-02-17,675.635382011-02-18,671.0066352011-02-19,551.2783052011-02-20,914.015822011-02-21,879.5784252011-02-22,807.4173952011-02-23,423.708332011-02-24,550.824772011-02-25,676.5570752011-02-26,679.88862011-02-27,179.813452011-02-28,814.8134452011-03-01,439.005042011-03-02,567.850772011-03-03,691.388182011-03-04,694.7062011-03-05,818.126262011-03-06,568.796622011-03-07,1216.417562011-03-08,838.1607352011-03-09,837.430172011-03-10,835.84352011-03-11,708.812742011-03-12,959.706562011-03-13,833.263142011-03-14,1203.447542011-03-15,1206.676762011-03-16,1334.230142011-03-17,1469.7512011-03-18,1949.23542011-03-19,1577.519272011-03-20,1935.614612011-03-21,1269.423252011-03-22,1449.010022011-03-23,1601.251552011-03-24,1045.450622011-03-25,986.670652011-03-26,1202.153942011-03-27,1316.781522011-03-28,1191.317512011-03-29,1065.188012011-03-30,1062.284552011-03-31,1343.927952011-04-01,2044.987512011-04-02,2346.268432011-04-03,2375.728742011-04-04,2950.826372011-04-05,2496.476212011-04-06,2831.573992011-04-07,3406.522222011-04-08,2679.204312011-04-09,2146.501582011-04-10,2021.428182011-04-11,2039.713382011-04-12,1784.202422011-04-13,1700.936712011-04-14,1447.834332011-04-15,1787.89052011-04-16,1850.710622011-04-17,2356.17532011-04-18,3168.97262011-04-19,4087.787522011-04-20,3773.646662011-04-21,3558.64352011-04-22,3812.049572011-04-23,3518.161772011-04-24,4416.33212011-04-25,4303.732792011-04-26,3387.860582011-04-27,3255.242612011-04-28,2989.365362011-04-29,2193.098622011-04-30,2508.742011-05-01,2386.84892011-05-02,2578.240932011-05-03,2369.060592011-05-04,1830.25752011-05-05,2280.689862011-05-06,2243.424932011-05-07,3145.045452011-05-08,4292.711382011-05-09,5090.241562011-05-10,4148.770692011-05-11,4452.042122011-05-12,3774.247342011-05-13,3668.510032011-05-14,3944.506212011-05-15,4592.180132011-05-16,5515.66622011-05-17,5950.781092011-05-18,5394.78642011-05-19,4877.567512011-05-20,4490.59732011-05-21,3976.510472011-05-22,3867.34492011-05-23,3678.330732011-05-24,3938.965872011-05-25,3963.182132011-05-26,3815.725582011-05-27,4758.560612011-05-28,5903.475782011-05-29,7876.946952011-05-30,8383.065352011-05-31,6751.585292011-06-01,6263.219972011-06-02,7201.810872011-06-03,6818.995762011-06-04,7368.054652011-06-05,8342.567532011-06-06,8914.24942011-06-07,10112.79962011-06-08,9178.36082011-06-09,9839.144192011-06-10,9492.584682011-06-11,9134.59962011-06-12,9255.670862011-06-13,9055.459152011-06-14,7762.430512011-06-15,7905.406882011-06-16,7272.467132011-06-17,7527.972522011-06-18,6725.410672011-06-19,5454.314792011-06-20,4904.593512011-06-21,4385.263282011-06-22,4239.796122011-06-23,3695.845132011-06-24,3831.317292011-06-25,3895.016742011-06-26,3584.583352011-06-27,3171.626172011-06-28,2772.52152011-06-29,2641.399052011-06-30,2369.937012011-07-01,2775.85152011-07-02,2365.363352011-07-03,2100.239142011-07-04,2234.289032011-07-05,1821.359432011-07-06,1923.783972011-07-07,1443.312011-07-08,1544.258252011-07-09,1249.626332011-07-10,1478.113422011-07-11,1612.929942011-07-12,1887.780432011-07-13,1659.142732011-07-14,1570.145362011-07-15,1244.901432011-07-16,1318.280282011-07-17,1455.938892011-07-18,1174.295962011-07-19,921.567622011-07-20,1133.558432011-07-21,948.3815352011-07-22,884.293162011-07-23,1011.92492011-07-24,952.298952011-07-25,925.3886152011-07-26,1186.53352011-07-27,990.870862011-07-28,1335.344472011-07-29,854.342662011-07-30,783.243642011-07-31,1316.76792011-08-01,1084.436392011-08-02,1108.753392011-08-03,1335.319892011-08-04,1399.561892011-08-05,1131.704862011-08-06,991.325142011-08-07,736.9070552011-08-08,623.853182011-08-09,301.980042011-08-10,781.9825852011-08-11,1064.880752011-08-12,561.932242011-08-13,556.710032011-08-14,742.7529952011-08-15,877.557982011-08-16,716.729052011-08-17,875.54212011-08-18,427.8079452011-08-19,819.9558752011-08-20,508.892792011-08-21,1195.512282011-08-22,1019.717342011-08-23,1371.479382011-08-24,724.405682011-08-25,311.6848252011-08-26,643.50452011-08-27,1084.994492011-08-28,1428.003722011-08-29,1363.894052011-08-30,1149.462232011-08-31,1187.2662011-09-01,992.111142011-09-02,966.182642011-09-03,903.0803752011-09-04,991.8927452011-09-05,850.300792011-09-06,957.065142011-09-07,846.8914852011-09-08,1075.277272011-09-09,946.601332011-09-10,1450.084482011-09-11,1109.92762011-09-12,1002.487012011-09-13,1191.777112011-09-14,1691.778932011-09-15,1862.839272011-09-16,1692.212412011-09-17,2365.89052011-09-18,2015.947612011-09-19,1646.89962011-09-20,1387.948792011-09-21,1062.197292011-09-22,1052.39682011-09-23,1061.822011-09-24,885.977352011-09-25,760.1022652011-09-26,849.613982011-09-27,825.5411252011-09-28,687.985642011-09-29,664.9025252011-09-30,920.277682011-10-01,798.292032011-10-02,744.63622011-10-03,877.25462011-10-04,1487.387722011-10-05,2314.478122011-10-06,2771.794672011-10-07,2965.712272011-10-08,2086.024332011-10-09,2003.045142011-10-10,1407.339112011-10-11,1441.537622011-10-12,1414.577942011-10-13,1467.819382011-10-14,1463.748632011-10-15,1586.012782011-10-16,1457.096922011-10-17,1529.648772011-10-18,1600.941132011-10-19,1360.772172011-10-20,1027.067222011-10-21,1212.596982011-10-22,863.878312011-10-23,1057.276492011-10-24,932.3241352011-10-25,1124.986452011-10-26,1574.803112011-10-27,1625.582172011-10-28,1249.758042011-10-29,998.526382011-10-30,1122.436052011-10-31,934.058122011-11-01,794.916322011-11-02,845.132582011-11-03,849.4369452011-11-04,871.617152011-11-05,1125.004992011-11-06,989.3394952011-11-07,997.799542011-11-08,860.930182011-11-09,860.7343952011-11-10,863.171212011-11-11,612.6339852011-11-12,734.717092011-11-13,989.56332011-11-14,980.2184152011-11-15,727.83512011-11-16,729.735932011-11-17,727.215272011-11-18,602.301282011-11-19,605.2192052011-11-20,726.9227552011-11-21,603.433822011-11-22,727.14392011-11-23,725.979632011-11-24,475.426912011-11-25,732.603932011-11-26,597.184682011-11-27,597.202782011-11-28,558.2602252011-11-29,593.98092011-11-30,715.473962011-12-01,304.5228652011-12-02,633.751212011-12-03,635.989632011-12-04,628.555572011-12-05,622.670032011-12-06,620.781432011-12-07,116.6065052011-12-08,242.1259052011-12-09,240.4627452011-12-10,484.9458652011-12-11,360.801212011-12-12,529.64152011-12-13,654.752011-12-14,779.912252011-12-15,779.949212011-12-16,528.9945052011-12-17,404.307382011-12-18,529.321682011-12-19,404.7245552011-12-20,779.0517052011-12-21,654.465282011-12-22,654.6714952011-12-23,405.524372011-12-24,405.7572452011-12-25,281.4786952011-12-26,530.7725852011-12-27,406.644222011-12-28,406.8770952011-12-29,531.4313952011-12-30,531.5856952011-12-31,407.503362012-01-01,532.101222012-01-02,532.255522012-01-03,408.2683952012-01-04,532.5826952012-01-05,532.7269952012-01-06,656.892722012-01-07,408.9807952012-01-08,657.111322012-01-09,533.275622012-01-10,533.419922012-01-11,285.908312012-01-12,533.785672012-01-13,410.2085452012-01-14,410.548862012-01-15,411.0609852012-01-16,659.745762012-01-17,659.763352012-01-18,412.810542012-01-19,536.524462012-01-20,536.617062012-01-21,291.152252012-01-22,785.080842012-01-23,721.88622012-01-24,602.4160652012-01-25,596.560812012-01-26,469.314622012-01-27,349.450282012-01-28,474.836912012-01-29,476.963542012-01-30,602.191882012-01-31,362.093752012-02-01,729.406862012-02-02,615.595712012-02-03,742.629042012-02-04,492.764882012-02-05,617.8129352012-02-06,502.9396052012-02-07,619.238882012-02-08,375.642852012-02-09,502.622192012-02-10,754.198812012-02-11,631.513112012-02-12,643.601062012-02-13,1013.336512012-02-14,522.6515852012-02-15,768.1237152012-02-16,644.691192012-02-17,399.544632012-02-18,762.7694452012-02-19,395.136292012-02-20,641.471372012-02-21,520.4109352012-02-22,552.1482152012-02-23,553.527052012-02-24,799.7124852012-02-25,432.740492012-02-26,678.592752012-02-27,554.741362012-02-28,921.702562012-02-29,924.029272012-03-01,649.6084952012-03-02,828.033352012-03-03,587.543932012-03-04,564.5821452012-03-05,766.3377052012-03-06,632.390482012-03-07,976.8624552012-03-08,901.8181552012-03-09,901.158482012-03-10,707.955962012-03-11,1313.588632012-03-12,1394.291452012-03-13,1443.264372012-03-14,1568.617952012-03-15,1691.555682012-03-16,2057.795092012-03-17,2425.968062012-03-18,2428.597992012-03-19,2064.218082012-03-20,1731.061872012-03-21,1525.637132012-03-22,1657.922752012-03-23,2195.336782012-03-24,2934.218422012-03-25,3593.534352012-03-26,3682.326972012-03-27,3911.172432012-03-28,3892.86522012-03-29,3686.786592012-03-30,3938.129722012-03-31,4384.045072012-04-01,4308.276352012-04-02,4903.945982012-04-03,3959.271592012-04-04,3317.653032012-04-05,2917.248382012-04-06,2824.393262012-04-07,3033.47262012-04-08,2956.506452012-04-09,3176.516992012-04-10,3575.284322012-04-11,3512.653092012-04-12,3889.768862012-04-13,3614.904072012-04-14,2858.765282012-04-15,2801.40922012-04-16,2263.302432012-04-17,2221.848232012-04-18,2161.233822012-04-19,1801.200732012-04-20,1862.074262012-04-21,2101.826382012-04-22,2480.285052012-04-23,3205.553382012-04-24,3728.470532012-04-25,4109.965232012-04-26,4508.466022012-04-27,4869.951822012-04-28,4177.378242012-04-29,3387.800542012-04-30,2991.321562012-05-01,2801.364522012-05-02,2840.484942012-05-03,3221.608242012-05-04,3732.957562012-05-05,3953.136662012-05-06,4082.144632012-05-07,4370.748532012-05-08,3877.630462012-05-09,3446.347082012-05-10,3055.325182012-05-11,3247.711452012-05-12,3377.296342012-05-13,2921.309022012-05-14,3283.313482012-05-15,3133.125812012-05-16,3008.507332012-05-17,3139.770272012-05-18,3010.221282012-05-19,3264.032872012-05-20,3522.392312012-05-21,4182.96092012-05-22,4219.247692012-05-23,4966.212282012-05-24,4528.390562012-05-25,3717.68932012-05-26,3493.291872012-05-27,3145.811592012-05-28,3182.259262012-05-29,2971.062352012-05-30,1474.385562012-05-31,1671.637952012-06-01,1112.513572012-06-02,1910.151712012-06-03,2040.59632012-06-04,1915.727322012-06-05,1778.680592012-06-06,2001.882562012-06-07,1702.277562012-06-08,1579.327182012-06-09,1502.848392012-06-10,1299.241192012-06-11,1468.309582012-06-12,1336.147332012-06-13,1385.482582012-06-14,1131.854262012-06-15,888.150112012-06-16,1133.524992012-06-17,764.882252012-06-18,924.515752012-06-19,952.321452012-06-20,677.639992012-06-21,933.256092012-06-22,638.589042012-06-23,916.341282012-06-24,835.038932012-06-25,673.194362012-06-26,715.0238252012-06-27,251.6774352012-06-28,821.9999452012-06-29,650.019192012-06-30,688.044322012-07-01,569.676462012-07-02,412.390682012-07-03,505.115972012-07-04,663.568612012-07-05,1131.212172012-07-06,1544.361132012-07-07,1479.524312012-07-08,1845.601162012-07-09,1372.138792012-07-10,1500.818872012-07-11,1531.048342012-07-12,1669.05352012-07-13,1061.123682012-07-14,1367.345082012-07-15,1165.872232012-07-16,1193.525332012-07-17,1155.993472012-07-18,922.9417652012-07-19,1150.600782012-07-20,927.5918052012-07-21,1158.959812012-07-22,914.951352012-07-23,670.347222012-07-24,1017.840052012-07-25,1050.147812012-07-26,815.882152012-07-27,749.867282012-07-28,994.9556052012-07-29,874.940982012-07-30,888.22852012-07-31,735.713242012-08-01,737.319582012-08-02,737.7193952012-08-03,625.8701152012-08-04,763.437742012-08-05,829.0367352012-08-06,1419.270462012-08-07,995.893782012-08-08,1212.726242012-08-09,975.930622012-08-10,1003.521932012-08-11,782.190912012-08-12,832.7930552012-08-13,668.700792012-08-14,826.779742012-08-15,731.618392012-08-16,1012.353252012-08-17,461.570052012-08-18,792.0129152012-08-19,765.5626352012-08-20,790.154972012-08-21,685.376652012-08-22,939.575932012-08-23,698.340992012-08-24,1088.305912012-08-25,1163.795082012-08-26,755.235082012-08-27,874.413492012-08-28,721.721532012-08-29,664.694742012-08-30,432.884882012-08-31,693.770892012-09-01,357.70722012-09-02,531.302252012-09-03,606.1557052012-09-04,494.648292012-09-05,489.066192012-09-06,354.076672012-09-07,396.2344552012-09-08,356.1455752012-09-09,468.454582012-09-10,405.543272012-09-11,432.6727952012-09-12,1144.006852012-09-13,1947.841372012-09-14,1106.806862012-09-15,681.8004752012-09-16,679.697722012-09-17,681.0999052012-09-18,581.029062012-09-19,677.345072012-09-20,451.618912012-09-21,623.9123152012-09-22,494.353392012-09-23,324.7096752012-09-24,348.471452012-09-25,347.9693452012-09-26,657.871632012-09-27,259.7862952012-09-28,204.825412012-09-29,319.73492012-09-30,202.439332012-10-01,163.139482012-10-02,264.8875852012-10-03,74.441722012-10-04,47.893632012-10-05,47.000062012-10-06,147.1824352012-10-07,162.559692012-10-08,93.9560552012-10-09,8.289512012-10-10,187.400822012-10-11,50.739982012-10-12,11.480952012-10-13,255.332182012-10-14,236.6275652012-10-15,210.697872012-10-16,46.533162012-10-17,96.1546462012-10-18,96.938142012-10-19,146.5427152012-10-20,146.183882012-10-21,47.277772012-10-22,47.2310152012-10-23,27.6593542012-10-24,24.9642952012-10-25,47.8510952012-10-26,47.069072012-10-27,46.3050852012-10-28,144.727372012-10-29,46.073942012-10-30,144.3483252012-10-31,143.617122012-11-01,45.14562012-11-02,45.853342012-11-03,145.2982052012-11-04,144.959632012-11-05,144.5545552012-11-06,206.916682012-11-07,141.727642012-11-08,239.1022552012-11-09,435.713042012-11-10,631.19952012-11-11,334.9073352012-11-12,235.297860000000012012-11-13,136.959532012-11-14,234.1196052012-11-15,331.104222012-11-16,331.044072012-11-17,233.085822012-11-18,331.208312012-11-19,232.1151552012-11-20,329.8308452012-11-21,231.755032012-11-22,231.7718652012-11-23,230.752252012-11-24,328.607492012-11-25,132.799652012-11-26,328.404892012-11-27,230.489872012-11-28,201.2472752012-11-29,132.91212012-11-30,323.9191052012-12-01,324.111982012-12-02,323.299782012-12-03,323.493032012-12-04,421.107632012-12-05,226.409532012-12-06,359.906532012-12-07,224.0305552012-12-08,224.214182012-12-09,127.136532012-12-10,131.375822012-12-11,126.689682012-12-12,126.962482012-12-13,224.286482012-12-14,418.562882012-12-15,418.619282012-12-16,514.7267552012-12-17,417.763382012-12-18,417.8200052012-12-19,320.9455052012-12-20,417.982132012-12-21,127.385382012-12-22,321.320882012-12-23,127.834132012-12-24,321.609632012-12-25,434.3240152012-12-26,225.100632012-12-27,418.6372552012-12-28,322.0427552012-12-29,322.1582552012-12-30,225.682632012-12-31,225.8670052013-01-01,419.083632013-01-02,226.1580052013-01-03,226.342382013-01-04,130.105632013-01-05,226.7400052013-01-06,323.2555052013-01-07,130.7687552013-01-08,227.293132013-01-09,227.4575052013-01-10,227.651882013-01-11,131.695132013-01-12,131.948382013-01-13,132.221632013-01-14,36.4737552013-01-15,132.7870052013-01-16,229.920482013-01-17,230.094482013-01-18,230.278482013-01-19,230.462482013-01-20,230.646482013-01-21,136.056432013-01-22,327.681332013-01-23,225.1103952013-01-24,129.5352952013-01-25,320.8727452013-01-26,1085.970392013-01-27,1470.100522013-01-28,1470.864022013-01-29,704.756722013-01-30,608.948072013-01-31,417.286722013-02-01,417.295372013-02-02,322.440722013-02-03,418.2692952013-02-04,418.277872013-02-05,616.912582013-02-06,379.95422013-02-07,330.551882013-02-08,426.327382013-02-09,330.751382013-02-10,617.719882013-02-11,426.485382013-02-12,307.590952013-02-13,332.0488052013-02-14,332.1625052013-02-15,141.3230552013-02-16,428.852782013-02-17,238.064532013-02-18,239.209982013-02-19,334.723082013-02-20,526.432882013-02-21,241.4967552013-02-22,336.9392552013-02-23,338.004032013-02-24,243.876182013-02-25,339.208082013-02-26,150.017082013-02-27,435.530782013-02-28,246.410832013-03-01,423.230052013-03-02,464.095172013-03-03,364.9032013-03-04,549.5803052013-03-05,929.2652552013-03-06,847.766032013-03-07,741.321182013-03-08,1315.705832013-03-09,1031.865252013-03-10,457.480382013-03-11,754.0184452013-03-12,742.804272013-03-13,556.726062013-03-14,793.0415652013-03-15,965.518242013-03-16,1211.980072013-03-17,1290.666162013-03-18,1144.234912013-03-19,1185.094052013-03-20,944.277142013-03-21,847.8337752013-03-22,845.863682013-03-23,751.803782013-03-24,931.4593652013-03-25,710.926052013-03-26,674.2951352013-03-27,745.063912013-03-28,659.371412013-03-29,785.3047352013-03-30,1115.57762013-03-31,1233.588622013-04-01,1082.91292013-04-02,1583.966382013-04-03,1270.411352013-04-04,1522.308052013-04-05,1639.217632013-04-06,1636.73762013-04-07,1637.78732013-04-08,779.4412352013-04-09,2200.881812013-04-10,1727.903312013-04-11,1645.804252013-04-12,1469.033242013-04-13,1825.022712013-04-14,1674.850832013-04-15,1298.903152013-04-16,710.149772013-04-17,1186.615142013-04-18,2414.86422013-04-19,986.335592013-04-20,1603.073482013-04-21,1352.994982013-04-22,1461.868482013-04-23,1841.633852013-04-24,1906.949712013-04-25,1200.28612013-04-26,2811.871642013-04-27,2131.007712013-04-28,2229.007282013-04-29,3590.370682013-04-30,4169.252422013-05-01,3630.916712013-05-02,4885.967432013-05-03,3963.593612013-05-04,3503.791952013-05-05,3509.255482013-05-06,3413.445132013-05-07,3218.327172013-05-08,3263.696482013-05-09,2720.612542013-05-10,2265.189132013-05-11,1740.737942013-05-12,2558.703692013-05-13,2384.741942013-05-14,2918.668442013-05-15,3227.564922013-05-16,3933.635112013-05-17,5237.288152013-05-18,5334.789352013-05-19,4572.879412013-05-20,4265.306752013-05-21,3783.907412013-05-22,3629.298772013-05-23,4326.104682013-05-24,5166.960782013-05-25,5191.816722013-05-26,5300.491122013-05-27,5113.441022013-05-28,4321.072162013-05-29,4080.892072013-05-30,3294.601982013-05-31,3061.64612013-06-01,3368.96832013-06-02,3159.413422013-06-03,2591.029452013-06-04,3304.130492013-06-05,3084.860212013-06-06,2553.261882013-06-07,2620.385482013-06-08,2390.160272013-06-09,2191.582892013-06-10,2087.5622013-06-11,2085.917432013-06-12,1956.747782013-06-13,1656.080382013-06-14,1747.719912013-06-15,1175.910762013-06-16,1144.625442013-06-17,1498.16442013-06-18,1101.700262013-06-19,734.296992013-06-20,795.904682013-06-21,601.998622013-06-22,523.5828452013-06-23,653.075832013-06-24,266.8361552013-06-25,372.5449552013-06-26,463.657932013-06-27,631.9499352013-06-28,532.110352013-06-29,326.246742013-06-30,527.943142013-07-01,639.470852013-07-02,682.91782013-07-03,575.276842013-07-04,579.786872013-07-05,482.767932013-07-06,845.381972013-07-07,946.715442013-07-08,760.908632013-07-09,511.441122013-07-10,636.940642013-07-11,741.9749552013-07-12,440.109062013-07-13,530.3474652013-07-14,716.683462013-07-15,1101.765062013-07-16,1230.18842013-07-17,936.769252013-07-18,1304.979252013-07-19,618.058522013-07-20,1112.325652013-07-21,828.604462013-07-22,1100.79792013-07-23,642.1619252013-07-24,634.65412013-07-25,631.2787952013-07-26,632.843142013-07-27,651.002112013-07-28,953.9842352013-07-29,1508.842512013-07-30,1251.760822013-07-31,937.749522013-08-01,1306.973662013-08-02,933.6908952013-08-03,1432.671192013-08-04,1173.277182013-08-05,992.6162352013-08-06,1019.599312013-08-07,1842.82512013-08-08,3759.367812013-08-09,2725.837532013-08-10,2271.881262013-08-11,2347.726792013-08-12,2203.240352013-08-13,1586.633572013-08-14,1676.488112013-08-15,1076.042392013-08-16,1252.89012013-08-17,771.857232013-08-18,1125.963852013-08-19,1014.095012013-08-20,832.429212013-08-21,1057.67532013-08-22,1368.144472013-08-23,950.892982013-08-24,1015.936352013-08-25,1755.032352013-08-26,4654.960572013-08-27,3323.18962013-08-28,2031.252442013-08-29,2087.610092013-08-30,1908.207732013-08-31,1722.177362013-09-01,1334.331342013-09-02,1248.772042013-09-03,711.5376452013-09-04,1260.564822013-09-05,1086.112162013-09-06,675.341782013-09-07,669.706982013-09-08,719.22542013-09-09,1121.760842013-09-10,1246.841532013-09-11,2942.62522013-09-12,3123.790312013-09-13,5270.431492013-09-14,5615.667592013-09-15,7257.071022013-09-16,5386.994092013-09-17,4388.141722013-09-18,5668.239722013-09-19,7442.861972013-09-20,5413.656492013-09-21,3741.568952013-09-22,5863.522182013-09-23,11227.75532013-09-24,6181.44442013-09-25,4143.816762013-09-26,3634.310662013-09-27,3726.738512013-09-28,3491.951842013-09-29,3025.447142013-09-30,2461.261542013-10-01,1988.222592013-10-02,2094.707132013-10-03,1514.502742013-10-04,1514.354042013-10-05,1609.337892013-10-06,1418.882142013-10-07,1709.856132013-10-08,1131.835382013-10-09,1321.675012013-10-10,1464.010722013-10-11,1654.329272013-10-12,1511.533472013-10-13,1128.998892013-10-14,1337.042352013-10-15,1245.301942013-10-16,1244.425292013-10-17,1030.296392013-10-18,1030.502142013-10-19,933.977142013-10-20,949.842013-10-21,1124.853542013-10-22,932.457042013-10-23,931.629942013-10-24,834.8894652013-10-25,1025.336022013-10-26,1024.548512013-10-27,927.5643652013-10-28,830.396152013-10-29,830.174552013-10-30,732.7478952013-10-31,923.502692013-11-01,922.97942013-11-02,876.411142013-11-03,682.9588252013-11-04,876.000372013-11-05,686.5123952013-11-06,778.1895552013-11-07,776.823712013-11-08,771.6476452013-11-09,769.4750852013-11-10,770.215932013-11-11,672.775512013-11-12,769.726262013-11-13,665.439792013-11-14,701.126692013-11-15,725.544842013-11-16,725.32022013-11-17,823.399372013-11-18,716.548952013-11-19,706.8746252013-11-20,807.276292013-11-21,1094.692272013-11-22,1307.809582013-11-23,1397.957572013-11-24,1400.564542013-11-25,1201.824622013-11-26,1010.69562013-11-27,920.082012013-11-28,804.5773952013-11-29,901.4730952013-11-30,707.9159452013-12-01,707.9487952013-12-02,997.647072013-12-03,926.697592013-12-04,1029.714762013-12-05,830.008392013-12-06,636.079742013-12-07,512.3547952013-12-08,706.3373452013-12-09,318.3747952013-12-10,342.2038952013-12-11,341.261822013-12-12,438.240622013-12-13,608.320172013-12-14,640.076912013-12-15,735.075832013-12-16,732.144862013-12-17,637.1594552013-12-18,801.450772013-12-19,801.5141452013-12-20,898.6586452013-12-21,801.692022013-12-22,704.634272013-12-23,704.676522013-12-24,607.5576452013-12-25,607.578772013-12-26,607.5798952013-12-27,607.591022013-12-28,510.441022013-12-29,704.773272013-12-30,607.6143952013-12-31,704.8166452014-01-01,607.647772014-01-02,510.447772014-01-03,607.6488952014-01-04,413.247772014-01-05,413.2466452014-01-06,607.647772014-01-07,393.410892014-01-08,484.6693552014-01-09,484.678232014-01-10,413.2721452014-01-11,671.084342014-01-12,375.615152014-01-13,569.945152014-01-14,567.961682014-01-15,565.978212014-01-16,469.798562014-01-17,566.948562014-01-18,566.948562014-01-19,562.981622014-01-20,562.981622014-01-21,550.0687952014-01-22,536.1844952014-01-23,437.059752014-01-24,415.2402952014-01-25,615.5207852014-01-26,512.44912014-01-27,319.18632014-01-28,547.163962014-01-29,531.393572014-01-30,555.232532014-01-31,656.268122014-02-01,759.288532014-02-02,754.3086952014-02-03,467.141362014-02-04,502.720912014-02-05,613.475122014-02-06,542.2388252014-02-07,420.430822014-02-08,614.440822014-02-09,614.440822014-02-10,517.449322014-02-11,517.447822014-02-12,614.437822014-02-13,651.1101252014-02-14,748.10172014-02-15,1134.176112014-02-16,929.33052014-02-17,832.33382014-02-18,738.2296552014-02-19,736.26792014-02-20,636.191762014-02-21,740.1948552014-02-22,742.20022014-02-23,741.179632014-02-24,839.2847052014-02-25,835.3518052014-02-26,1129.82712014-02-27,1322.468332014-02-28,1386.272062014-03-01,1614.522942014-03-02,2318.205852014-03-03,1622.422812014-03-04,1554.517942014-03-05,1943.571772014-03-06,1938.277842014-03-07,1744.839552014-03-08,1645.819272014-03-09,1553.293512014-03-10,1651.850022014-03-11,1657.575342014-03-12,1873.632152014-03-13,1765.054542014-03-14,1881.410842014-03-15,1731.33972014-03-16,1732.204042014-03-17,1731.004182014-03-18,1595.57032014-03-19,1897.127122014-03-20,1644.343812014-03-21,1709.981262014-03-22,1723.187912014-03-23,1751.486162014-03-24,1550.2082014-03-25,1573.97012014-03-26,1575.775292014-03-27,1874.077892014-03-28,1577.805242014-03-29,1777.955772014-03-30,1379.878872014-03-31,1880.162342014-04-01,1422.326352014-04-02,1845.897722014-04-03,1727.377972014-04-04,2017.782522014-04-05,1605.342632014-04-06,1415.294552014-04-07,1700.95312014-04-08,1634.116342014-04-09,3689.997052014-04-10,4547.635372014-04-11,3687.794342014-04-12,4073.21162014-04-13,4077.391992014-04-14,3522.76822014-04-15,3114.081292014-04-16,2836.739462014-04-17,3213.717432014-04-18,3689.416472014-04-19,4308.926642014-04-20,4385.36942014-04-21,4881.583372014-04-22,5222.642912014-04-23,5134.752772014-04-24,4815.596232014-04-25,4394.24322014-04-26,4039.258482014-04-27,2883.425622014-04-28,2615.190642014-04-29,2606.931942014-04-30,2851.673352014-05-01,2419.467042014-05-02,2294.922462014-05-03,2591.960912014-05-04,2908.148462014-05-05,3660.587742014-05-06,4248.39422014-05-07,5034.658152014-05-08,4308.763122014-05-09,3640.047912014-05-10,3065.06272014-05-11,3070.908052014-05-12,3198.728142014-05-13,2967.092462014-05-14,2601.148832014-05-15,2641.446732014-05-16,2431.505532014-05-17,2588.590042014-05-18,2979.027942014-05-19,4171.581642014-05-20,5469.792052014-05-21,5966.808932014-05-22,6901.63012014-05-23,6286.784442014-05-24,6435.595012014-05-25,5514.982892014-05-26,5154.421912014-05-27,4959.918172014-05-28,6358.94272014-05-29,7896.6672014-05-30,9866.448672014-05-31,9191.100712014-06-01,9118.129952014-06-02,8565.792442014-06-03,8173.76562014-06-04,7192.911152014-06-05,6484.027462014-06-06,5577.424662014-06-07,5055.915792014-06-08,4299.856732014-06-09,3949.083122014-06-10,3775.296632014-06-11,3274.916872014-06-12,3261.346062014-06-13,2746.995512014-06-14,2671.276752014-06-15,2397.329962014-06-16,1980.758722014-06-17,2081.568642014-06-18,1763.765792014-06-19,1756.296292014-06-20,1638.740442014-06-21,1399.001232014-06-22,1638.706322014-06-23,1397.624342014-06-24,1307.126722014-06-25,1237.458662014-06-26,999.669522014-06-27,961.214842014-06-28,1082.577442014-06-29,1093.096142014-06-30,935.363452014-07-01,932.794652014-07-02,789.309382014-07-03,754.338182014-07-04,870.26362014-07-05,946.974722014-07-06,1013.64462014-07-07,1020.545182014-07-08,820.432492014-07-09,987.9195152014-07-10,1189.963012014-07-11,1181.342432014-07-12,1132.001792014-07-13,1187.527812014-07-14,1283.93482014-07-15,1816.58242014-07-16,2730.52762014-07-17,1840.248972014-07-18,1383.642472014-07-19,1152.788062014-07-20,974.214692014-07-21,846.1838822014-07-22,1054.120672014-07-23,1147.552192014-07-24,647.002332014-07-25,817.368422014-07-26,723.376992014-07-27,917.918392014-07-28,893.5300552014-07-29,1232.595092014-07-30,949.3780452014-07-31,1586.81742014-08-01,1552.245692014-08-02,1249.81342014-08-03,1183.78072014-08-04,1728.384362014-08-05,1460.681012014-08-06,1451.695622014-08-07,1240.764842014-08-08,886.006572014-08-09,839.073352014-08-10,751.6763552014-08-11,1055.956452014-08-12,829.674152014-08-13,1087.984912014-08-14,1182.42982014-08-15,1437.196722014-08-16,976.835572014-08-17,893.990192014-08-18,584.306482014-08-19,581.420012014-08-20,900.625182014-08-21,978.354142014-08-22,1064.270082014-08-23,945.540882014-08-24,1046.095882014-08-25,154.864532014-08-26,1154.447542014-08-27,1233.797612014-08-28,946.182172014-08-29,1013.446852014-08-30,833.0905752014-08-31,673.28832014-09-01,752.280232014-09-02,606.300172014-09-03,521.402962014-09-04,418.556182014-09-05,825.411012014-09-06,628.13772014-09-07,595.8152852014-09-08,727.0792752014-09-09,909.270532014-09-10,1589.063932014-09-11,1252.03852014-09-12,881.4807552014-09-13,768.714672014-09-14,885.352632014-09-15,832.160052014-09-16,838.028162014-09-17,693.9817352014-09-18,1005.120352014-09-19,824.990412014-09-20,698.615212014-09-21,1511.672582014-09-22,1911.774172014-09-23,2031.461192014-09-24,2237.948122014-09-25,1544.850472014-09-26,1339.792192014-09-27,1207.232512014-09-28,2855.110492014-09-29,9394.708882014-09-30,6636.967982014-10-01,3718.794022014-10-02,3193.53942014-10-03,2555.206012014-10-04,2447.743362014-10-05,2129.595782014-10-06,1946.221822014-10-07,1624.848932014-10-08,1547.282862014-10-09,2135.552752014-10-10,1726.035032014-10-11,2042.969442014-10-12,1476.407392014-10-13,1674.767152014-10-14,1477.258172014-10-15,1357.547852014-10-16,1247.210122014-10-17,1146.643672014-10-18,1124.465862014-10-19,1356.285052014-10-20,1123.152762014-10-21,972.392062014-10-22,1070.039052014-10-23,851.072052014-10-24,847.819692014-10-25,847.4753552014-10-26,846.197972014-10-27,524.28912014-10-28,841.477612014-10-29,520.444562014-10-30,730.7241352014-10-31,723.829162014-11-01,722.457262014-11-02,829.319662014-11-03,1150.883832014-11-04,827.223712014-11-05,824.183442014-11-06,824.1956152014-11-07,821.155122014-11-08,927.019972014-11-09,713.169972014-11-10,500.230192014-11-11,926.864742014-11-12,711.945392014-11-13,715.912332014-11-14,932.703382014-11-15,931.657182014-11-16,715.76372014-11-17,709.813292014-11-18,602.851642014-11-19,486.9050352014-11-20,597.83042014-11-21,704.77042014-11-22,494.884192014-11-23,282.022462014-11-24,705.675522014-11-25,383.047552014-11-26,491.948022014-11-27,600.809992014-11-28,599.7301152014-11-29,595.781752014-11-30,595.7803252014-12-01,488.9774752014-12-02,594.738052014-12-03,596.720172014-12-04,822.222352014-12-05,816.273282014-12-06,707.489812014-12-07,597.636992014-12-08,488.870972014-12-09,488.888422014-12-10,380.1811252014-12-11,594.635922014-12-12,489.896992014-12-13,604.559682014-12-14,495.88382014-12-15,814.031532014-12-16,480.951362014-12-17,467.084812014-12-18,597.5853352014-12-19,591.65382014-12-20,483.008082014-12-21,374.4212352014-12-22,587.720112014-12-23,477.150922014-12-24,587.7267352014-12-25,372.599892014-12-26,382.5638652014-12-27,593.739272014-12-28,331.3722652014-12-29,333.4518052014-12-30,489.2826152014-12-31,378.88232015-01-01,489.356992015-01-02,274.559022015-01-03,595.8313652015-01-04,383.067992015-01-05,381.1411452015-01-06,595.883492015-01-07,597.8658352015-01-08,593.907772015-01-09,582.0158152015-01-10,678.4284652015-01-11,684.3788752015-01-12,792.693472015-01-13,1224.089522015-01-14,642.7327352015-01-15,799.9577952015-01-16,610.079852015-01-17,543.368072015-01-18,649.748072015-01-19,545.350342015-01-20,651.730342015-01-21,566.25752015-01-22,708.329982015-01-23,601.9687052015-01-24,495.6261552015-01-25,495.6536052015-01-26,708.3236052015-01-27,605.0492015-01-28,705.418592015-01-29,916.087822015-01-30,1469.795452015-01-31,1255.318732015-02-01,1145.087192015-02-02,933.324592015-02-03,720.394592015-02-04,718.411122015-02-05,933.347442015-02-06,757.4673752015-02-07,793.640342015-02-08,795.656812015-02-09,904.224792015-02-10,799.701262015-02-11,859.248392015-02-12,1023.383552015-02-13,813.294572015-02-14,917.924252015-02-15,698.753842015-02-16,913.083342015-02-17,804.471522015-02-18,807.543142015-02-19,809.5283352015-02-20,705.928382015-02-21,809.699892015-02-22,924.307522015-02-23,1360.19992015-02-24,725.01412015-02-25,932.527732015-02-26,1034.441022015-02-27,1042.46122015-02-28,1253.252992015-03-01,1146.755272015-03-02,1045.047932015-03-03,1466.814322015-03-04,1143.396562015-03-05,1034.560512015-03-06,969.124352015-03-07,1332.833672015-03-08,1545.325632015-03-09,1620.580142015-03-10,1790.846412015-03-11,1801.440472015-03-12,1912.739952015-03-13,2017.431252015-03-14,2234.431472015-03-15,2348.527712015-03-16,2970.94032015-03-17,3283.371172015-03-18,3509.795662015-03-19,4184.062862015-03-20,3612.272152015-03-21,3537.681152015-03-22,3582.710972015-03-23,3628.632072015-03-24,3618.191322015-03-25,3099.998452015-03-26,3095.87392015-03-27,2970.880822015-03-28,3309.049192015-03-29,3668.705792015-03-30,3676.398822015-03-31,3850.317572015-04-01,3396.889232015-04-02,3248.807512015-04-03,3144.074522015-04-04,2863.669572015-04-05,2522.337472015-04-06,2400.846282015-04-07,2688.985262015-04-08,3930.113012015-04-09,3819.51522015-04-10,2154.550192015-04-11,2155.821732015-04-12,1948.869962015-04-13,2089.145452015-04-14,1993.207852015-04-15,1730.084572015-04-16,1816.302952015-04-17,1776.815532015-04-18,1846.908772015-04-19,1730.888652015-04-20,1531.272642015-04-21,1351.668112015-04-22,1395.47112015-04-23,1221.943972015-04-24,1500.074362015-04-25,1337.24142015-04-26,1648.119052015-04-27,1831.198262015-04-28,1490.359932015-04-29,1191.736052015-04-30,1400.839712015-05-01,1833.094412015-05-02,2008.519212015-05-03,2449.622812015-05-04,2791.330992015-05-05,3265.225832015-05-06,4681.326982015-05-07,4459.33632015-05-08,4012.493492015-05-09,3779.557782015-05-10,3665.979132015-05-11,3485.746712015-05-12,3596.653712015-05-13,3394.372632015-05-14,2107.1832015-05-15,4311.228812015-05-16,4803.664332015-05-17,5687.55092015-05-18,5324.543252015-05-19,6876.329232015-05-20,7559.509982015-05-21,6297.744832015-05-22,6363.618262015-05-23,5874.755862015-05-24,5542.918932015-05-25,5399.586322015-05-26,5329.943112015-05-27,5718.836122015-05-28,5558.415262015-05-29,5878.473462015-05-30,5766.148172015-05-31,6277.79512015-06-01,6852.920672015-06-02,8414.911152015-06-03,8721.542822015-06-04,8643.56512015-06-05,8633.701752015-06-06,11203.62652015-06-07,12397.62892015-06-08,11920.23042015-06-09,10558.95732015-06-10,12523.95842015-06-11,14772.21472015-06-12,11575.04592015-06-13,12977.31042015-06-14,10638.23012015-06-15,9480.724432015-06-16,8349.811442015-06-17,8836.60442015-06-18,8459.533352015-06-19,7829.669152015-06-20,7457.225272015-06-21,6392.524992015-06-22,5777.67622015-06-23,4825.28562015-06-24,4219.217382015-06-25,4026.652972015-06-26,3610.891292015-06-27,3119.97252015-06-28,3107.5332015-06-29,2884.605652015-06-30,2667.136792015-07-01,2553.057972015-07-02,2537.33762015-07-03,2730.425722015-07-04,3591.324212015-07-05,2759.628632015-07-06,2340.692042015-07-07,2913.91092015-07-08,4087.128522015-07-09,3548.965262015-07-10,3933.059222015-07-11,2453.048692015-07-12,2878.335292015-07-13,2743.743312015-07-14,2466.876612015-07-15,3027.917272015-07-16,2892.931832015-07-17,2695.923922015-07-18,2141.757992015-07-19,2276.127652015-07-20,2046.233722015-07-21,1896.676312015-07-22,1622.178582015-07-23,1828.115462015-07-24,1038.315352015-07-25,1417.01422015-07-26,1229.099452015-07-27,1239.186812015-07-28,887.1236252015-07-29,1219.809982015-07-30,558.086492015-07-31,2022.383552015-08-01,1700.446292015-08-02,1633.395912015-08-03,2149.328892015-08-04,1651.674662015-08-05,1403.630872015-08-06,938.661162015-08-07,1782.942592015-08-08,869.808442015-08-09,683.086682015-08-10,2117.071512015-08-11,1114.508352015-08-12,1085.880582015-08-13,1071.429242015-08-14,910.895282015-08-15,1399.011762015-08-16,462.033362015-08-17,856.710622015-08-18,430.4222252015-08-19,494.2957552015-08-20,444.703622015-08-21,750.159392015-08-22,588.348932015-08-23,1000.101372015-08-24,861.271542015-08-25,1263.799252015-08-26,1961.103222015-08-27,1152.631912015-08-28,1477.491982015-08-29,1074.094112015-08-30,1163.372482015-08-31,1269.631362015-09-01,1272.179232015-09-02,1546.140232015-09-03,1574.80062015-09-04,1469.077432015-09-05,1400.873782015-09-06,1031.23912015-09-07,1660.648252015-09-08,1372.027732015-09-09,1185.393142015-09-10,1004.015142015-09-11,1044.553872015-09-12,764.173322015-09-13,660.151672015-09-14,802.73472015-09-15,1066.262672015-09-16,734.049032015-09-17,855.70442015-09-18,675.912142015-09-19,564.8516552015-09-20,673.136942015-09-21,770.939652015-09-22,1008.342582015-09-23,2301.528862015-09-24,2249.805422015-09-25,1310.944632015-09-26,923.546252015-09-27,919.3438152015-09-28,722.985382015-09-29,953.6477752015-09-30,955.162532015-10-01,962.178662015-10-02,397.021992015-10-03,804.33532015-10-04,668.8751152015-10-05,1313.233282015-10-06,1793.694212015-10-07,1474.953752015-10-08,1080.190722015-10-09,852.549552015-10-10,924.569452015-10-11,772.775362015-10-12,801.3398952015-10-13,748.306172015-10-14,686.971242015-10-15,663.190942015-10-16,493.86462015-10-17,744.137552015-10-18,893.344432015-10-19,1538.509012015-10-20,2176.918372015-10-21,2045.98632015-10-22,2061.523032015-10-23,2063.183412015-10-24,1797.982782015-10-25,1921.172942015-10-26,1924.597812015-10-27,1530.008352015-10-28,1653.784722015-10-29,1660.188592015-10-30,1661.286772015-10-31,1656.453152015-11-01,1522.286512015-11-02,1526.179952015-11-03,1008.682672015-11-04,1806.86812015-11-05,1280.476892015-11-06,1275.888742015-11-07,1144.966012015-11-08,1004.492792015-11-09,994.6085452015-11-10,720.835532015-11-11,972.1485052015-11-12,1007.919472015-11-13,837.180442015-11-14,835.9255852015-11-15,967.796112015-11-16,1638.912792015-11-17,1103.076782015-11-18,1005.098782015-11-19,822.071552015-11-20,686.555442015-11-21,811.8387952015-11-22,681.5580152015-11-23,949.263472015-11-24,699.96432015-11-25,843.469162015-11-26,715.630392015-11-27,716.801232015-11-28,982.624862015-11-29,456.181182015-11-30,717.409452015-12-01,577.0549752015-12-02,451.873962015-12-03,583.476782015-12-04,714.429022015-12-05,450.975782015-12-06,706.079422015-12-07,581.1099252015-12-08,578.929012015-12-09,574.7882952015-12-10,841.410412015-12-11,578.907752015-12-12,853.802152015-12-13,981.374782015-12-14,712.384372015-12-15,582.469852015-12-16,447.1106052015-12-17,576.635412015-12-18,437.220932015-12-19,566.0900652015-12-20,434.4257452015-12-21,832.714422015-12-22,1097.633072015-12-23,703.2614852015-12-24,826.791062015-12-25,695.043272015-12-26,292.1289552015-12-27,421.6633552015-12-28,553.120312015-12-29,290.3299252015-12-30,815.540672015-12-31,552.3343652016-01-01,291.605842016-01-02,558.3203252016-01-03,564.276562016-01-04,572.2071052016-01-05,974.1202452016-01-06,1244.842762016-01-07,1109.630992016-01-08,1107.762692016-01-09,710.8780452016-01-10,714.6931252016-01-11,449.8161552016-01-12,452.1918752016-01-13,502.8021452016-01-14,399.245562016-01-15,661.9918352016-01-16,1053.357912016-01-17,655.344882016-01-18,788.156552016-01-19,788.56242016-01-20,796.163972016-01-21,795.42862016-01-22,792.477152016-01-23,794.331642016-01-24,660.9905152016-01-25,790.3470452016-01-26,788.3627452016-01-27,646.44322016-01-28,640.492462016-01-29,769.803362016-01-30,769.7862016-01-31,1042.080722016-02-01,791.10322016-02-02,941.353782016-02-03,841.462042016-02-04,751.7266252016-02-05,536.6260752016-02-06,796.7356852016-02-07,727.806462016-02-08,725.514842016-02-09,1003.951332016-02-10,741.496172016-02-11,874.747482016-02-12,1005.972752016-02-13,1003.33272016-02-14,1263.659972016-02-15,1345.953832016-02-16,1532.063282016-02-17,1670.181452016-02-18,1590.379272016-02-19,1675.426962016-02-20,1730.718062016-02-21,1929.273572016-02-22,2055.200262016-02-23,2457.489062016-02-24,1543.79872016-02-25,1595.984972016-02-26,1517.159752016-02-27,1813.260432016-02-28,2057.33222016-02-29,2055.303972016-03-01,2321.617472016-03-02,2236.47112016-03-03,2730.663612016-03-04,2349.665592016-03-05,2471.137972016-03-06,2708.541262016-03-07,2462.395912016-03-08,2158.214762016-03-09,2083.611282016-03-10,1920.6942016-03-11,2098.484322016-03-12,2044.866222016-03-13,2555.638712016-03-14,2220.739482016-03-15,2509.62252016-03-16,2025.618792016-03-17,2026.298592016-03-18,2033.792542016-03-19,2292.849222016-03-20,2157.798582016-03-21,2340.202672016-03-22,2030.156262016-03-23,2299.979012016-03-24,2039.681152016-03-25,2051.298312016-03-26,1922.028462016-03-27,1930.525752016-03-28,1784.050432016-03-29,1789.276032016-03-30,1375.103572016-03-31,1776.009082016-04-01,1650.075062016-04-02,1257.886122016-04-03,1626.548182016-04-04,1945.767882016-04-05,1881.439872016-04-06,2732.101462016-04-07,3030.135952016-04-08,3713.993992016-04-09,3816.936492016-04-10,3748.841552016-04-11,3845.014352016-04-12,3753.412842016-04-13,5420.273582016-04-14,4571.835132016-04-15,3685.514722016-04-16,3807.62282016-04-17,3534.025842016-04-18,3265.286552016-04-19,3188.317482016-04-20,2765.937212016-04-21,2783.776372016-04-22,2844.847922016-04-23,3413.065252016-04-24,3689.539322016-04-25,3625.39932016-04-26,3205.552642016-04-27,3219.765722016-04-28,2728.520782016-04-29,2788.255962016-04-30,2791.297482016-05-01,3333.731092016-05-02,2782.2052016-05-03,3438.01612016-05-04,3574.127092016-05-05,4027.61852016-05-06,4128.071982016-05-07,5064.149632016-05-08,4426.032382016-05-09,4370.09042016-05-10,4090.245192016-05-11,4263.072352016-05-12,3995.403512016-05-13,4560.754882016-05-14,5387.186112016-05-15,6967.763352016-05-16,7703.54262016-05-17,6473.8822016-05-18,5704.583352016-05-19,5554.095342016-05-20,4662.367692016-05-21,5360.893272016-05-22,6672.726842016-05-23,7348.897812016-05-24,7105.410272016-05-25,7567.368592016-05-26,6834.09442016-05-27,6654.832922016-05-28,5609.749582016-05-29,5398.311962016-05-30,5687.018232016-05-31,6529.037422016-06-01,7423.113312016-06-02,7934.290682016-06-03,8477.984272016-06-04,9288.694172016-06-05,10290.56972016-06-06,11494.14332016-06-07,10403.41022016-06-08,10650.92192016-06-09,9251.810872016-06-10,8687.478732016-06-11,8255.019232016-06-12,7695.711592016-06-13,7078.418162016-06-14,6315.266012016-06-15,5043.743182016-06-16,4509.608972016-06-17,5698.373052016-06-18,2530.556472016-06-19,3899.186262016-06-20,3811.455192016-06-21,4444.749142016-06-22,2053.803622016-06-23,3306.60982016-06-24,2430.4732016-06-25,2677.056842016-06-26,2394.747222016-06-27,1968.461042016-06-28,1651.292342016-06-29,1795.361322016-06-30,2208.322932016-07-01,2549.196642016-07-02,3828.941112016-07-03,2909.775282016-07-04,2294.804582016-07-05,2437.704862016-07-06,2497.099082016-07-07,1266.732462016-07-08,1489.619942016-07-09,1427.750872016-07-10,951.582722016-07-11,1281.823642016-07-12,923.056962016-07-13,1012.095462016-07-14,856.2093652016-07-15,1055.922622016-07-16,647.166672016-07-17,788.611072016-07-18,1003.970272016-07-19,1140.435392016-07-20,998.936422016-07-21,1165.367322016-07-22,977.581012016-07-23,942.052662016-07-24,603.746232016-07-25,987.0032452016-07-26,797.26222016-07-27,991.555012016-07-28,802.665882016-07-29,403.902962016-07-30,666.529642016-07-31,749.312782016-08-01,647.566432016-08-02,942.819852016-08-03,1939.399062016-08-04,1840.495522016-08-05,3971.419272016-08-06,4154.504782016-08-07,2574.394422016-08-08,1611.716252016-08-09,1491.319232016-08-10,1383.664632016-08-11,1065.669682016-08-12,949.2086352016-08-13,977.853512016-08-14,1162.756422016-08-15,770.4564552016-08-16,636.069122016-08-17,1067.624412016-08-18,858.6785452016-08-19,1356.840362016-08-20,936.892772016-08-21,1122.822912016-08-22,1118.652642016-08-23,1387.144822016-08-24,1794.004262016-08-25,1227.966852016-08-26,1474.155062016-08-27,1042.037842016-08-28,1295.052492016-08-29,1353.360682016-08-30,1218.51132016-08-31,1364.306752016-09-01,1097.252662016-09-02,1290.558252016-09-03,1435.730872016-09-04,1159.812592016-09-05,1115.462882016-09-06,1081.00862016-09-07,1156.597272016-09-08,943.710552016-09-09,976.83282016-09-10,958.600492016-09-11,765.34392016-09-12,766.5675452016-09-13,1013.214882016-09-14,1108.94352016-09-15,739.856292016-09-16,859.909822016-09-17,764.2001352016-09-18,722.194032016-09-19,968.2372852016-09-20,527.371912016-09-21,1601.199062016-09-22,2101.833342016-09-23,1439.259932016-09-24,1300.568972016-09-25,1542.655362016-09-26,1348.960852016-09-27,1113.690742016-09-28,1065.618672016-09-29,1059.968212016-09-30,1116.705042016-10-01,1179.816122016-10-02,941.793732016-10-03,1081.180492016-10-04,1056.14622016-10-05,1005.787352016-10-06,886.3142652016-10-07,1035.619862016-10-08,719.5504052016-10-09,1232.887932016-10-10,1079.438522016-10-11,922.578382016-10-12,975.341792016-10-13,820.635822016-10-14,694.0854552016-10-15,869.54342016-10-16,652.9371452016-10-17,545.383592016-10-18,553.391182016-10-19,428.2844852016-10-20,686.37972016-10-21,442.969772016-10-22,560.477532016-10-23,561.30182016-10-24,526.42592016-10-25,622.214592016-10-26,746.48962016-10-27,621.1511152016-10-28,619.459082016-10-29,496.072452016-10-30,616.315372016-10-31,487.751752016-11-01,481.883952016-11-02,358.067642016-11-03,479.7397852016-11-04,737.02562016-11-05,1111.608072016-11-06,976.4200052016-11-07,853.264452016-11-08,680.695552016-11-09,760.349192016-11-10,510.547832016-11-11,634.6061652016-11-12,386.079692016-11-13,507.16932016-11-14,631.1583952016-11-15,508.705322016-11-16,384.944792016-11-17,158.261792016-11-18,609.180232016-11-19,517.971932016-11-20,267.643642016-11-21,1778.451212016-11-22,1131.26552016-11-23,869.651912016-11-24,482.111992016-11-25,724.258272016-11-26,477.759752016-11-27,350.54532016-11-28,593.12222016-11-29,843.0415852016-11-30,473.7779752016-12-01,475.3190552016-12-02,372.616052016-12-03,291.362272016-12-04,533.2842016-12-05,408.351132016-12-06,530.822932016-12-07,274.9229352016-12-08,507.9559252016-12-09,389.008022016-12-10,513.988272016-12-11,506.295422016-12-12,620.90562016-12-13,616.938882016-12-14,613.09432016-12-15,482.27462016-12-16,1101.248592016-12-17,1973.806952016-12-18,849.3715352016-12-19,474.1490052016-12-20,347.044642016-12-21,594.8805752016-12-22,2213.467672016-12-23,1456.264292016-12-24,1329.514312016-12-25,1442.558272016-12-26,822.3771052016-12-27,448.8086252016-12-28,450.8140352016-12-29,452.8485552016-12-30,450.3792452016-12-31,569.263092017-01-01,698.354232017-01-02,688.426152017-01-03,811.5575752017-01-04,565.296152017-01-05,1188.945732017-01-06,1556.740612017-01-07,815.099692017-01-08,695.610012017-01-09,697.593492017-01-10,2047.842272017-01-11,1308.489392017-01-12,1300.799072017-01-13,1052.099872017-01-14,930.689712017-01-15,1420.851322017-01-16,2292.178272017-01-17,1422.461472017-01-18,1173.274082017-01-19,1173.440162017-01-20,1193.430952017-01-21,1200.776182017-01-22,1067.113682017-01-23,1197.090552017-01-24,953.270722017-01-25,823.3819252017-01-26,685.5376252017-01-27,391.301062017-01-28,470.783062017-01-29,596.77142017-01-30,600.823212017-01-31,720.752852017-02-01,966.419382017-02-02,967.6575552017-02-03,963.6906152017-02-04,1089.495892017-02-05,1213.34952017-02-06,1211.409642017-02-07,1462.469362017-02-08,2578.494062017-02-09,2824.485622017-02-10,2329.466522017-02-11,2468.913622017-02-12,2737.171462017-02-13,3848.718252017-02-14,3100.225222017-02-15,2342.735372017-02-16,2229.058782017-02-17,2356.781922017-02-18,2497.868482017-02-19,2876.503352017-02-20,2875.964742017-02-21,2500.211422017-02-22,3006.651692017-02-23,2852.781612017-02-24,2123.034022017-02-25,1898.086212017-02-26,2026.153632017-02-27,1945.618482017-02-28,2683.524112017-03-01,1751.743672017-03-02,1670.531172017-03-03,1576.640142017-03-04,1885.164782017-03-05,2039.828632017-03-06,1891.80542017-03-07,1973.941522017-03-08,1717.986612017-03-09,1898.04412017-03-10,2414.556152017-03-11,3278.428112017-03-12,4079.533852017-03-13,4491.93842017-03-14,5121.579212017-03-15,5745.105352017-03-16,6608.453022017-03-17,7637.132182017-03-18,8047.122017-03-19,9253.349582017-03-20,9441.983372017-03-21,9124.105512017-03-22,9420.74572017-03-23,7859.072342017-03-24,7631.655212017-03-25,7084.587812017-03-26,6868.411632017-03-27,6417.348722017-03-28,6065.287072017-03-29,5643.288522017-03-30,5368.803342017-03-31,5373.935392017-04-01,5319.493632017-04-02,5190.075892017-04-03,6033.610322017-04-04,5764.097312017-04-05,6877.071892017-04-06,6252.25452017-04-07,6081.913082017-04-08,4413.146192017-04-09,5540.644422017-04-10,5676.323532017-04-11,5490.910472017-04-12,5522.555762017-04-13,6556.830182017-04-14,7322.628982017-04-15,8112.858672017-04-16,8196.20432017-04-17,8617.298192017-04-18,8351.891622017-04-19,9245.06892017-04-20,8075.733762017-04-21,6635.745652017-04-22,7510.581392017-04-23,7464.152322017-04-24,7863.623842017-04-25,6942.917892017-04-26,5829.309022017-04-27,4894.724662017-04-28,4489.909792017-04-29,4079.52212017-04-30,4226.008022017-05-01,2737.993862017-05-02,4107.988082017-05-03,1679.369532017-05-04,5470.387332017-05-05,7434.310792017-05-06,5727.874912017-05-07,6849.645622017-05-08,7661.389852017-05-09,6973.629272017-05-10,5844.840462017-05-11,11331.80572017-05-12,6865.137532017-05-13,6171.432752017-05-14,8734.226032017-05-15,8799.48682017-05-16,9074.253862017-05-17,7192.816432017-05-18,6993.81982017-05-19,5661.518512017-05-20,5120.200462017-05-21,4880.66982017-05-22,4152.09952017-05-23,4290.187672017-05-24,4649.729942017-05-25,5726.500922017-05-26,6353.727742017-05-27,6784.01472017-05-28,6629.253272017-05-29,6658.860012017-05-30,7079.970992017-05-31,7444.560592017-06-01,6830.384252017-06-02,7480.473392017-06-03,7721.387792017-06-04,8177.290292017-06-05,8942.709232017-06-06,10023.1792017-06-07,8968.858582017-06-08,9020.344322017-06-09,8896.64882017-06-10,8251.239372017-06-11,7846.280192017-06-12,6342.67642017-06-13,5491.188122017-06-14,5204.231492017-06-15,4382.305452017-06-16,4778.976632017-06-17,4929.778472017-06-18,4430.739722017-06-19,5152.543282017-06-20,5084.065712017-06-21,4334.920552017-06-22,3792.624632017-06-23,3383.322072017-06-24,3040.304422017-06-25,2466.218122017-06-26,2804.781272017-06-27,2083.750532017-06-28,2138.835912017-06-29,1964.885892017-06-30,2064.545282017-07-01,1739.971682017-07-02,1852.491252017-07-03,1142.425762017-07-04,1522.017652017-07-05,1308.982292017-07-06,1467.001842017-07-07,931.8534352017-07-08,1308.973532017-07-09,1544.560032017-07-10,1443.928422017-07-11,1635.008812017-07-12,1019.967052017-07-13,1487.790022017-07-14,1462.983482017-07-15,1106.167832017-07-16,1488.103352017-07-17,1272.632622017-07-18,1726.408762017-07-19,1394.795662017-07-20,1470.945162017-07-21,1070.59522017-07-22,1595.830912017-07-23,1445.466942017-07-24,2338.236952017-07-25,1561.996222017-07-26,1511.673092017-07-27,1509.387142017-07-28,1382.488532017-07-29,1964.936522017-07-30,3179.913212017-07-31,1787.551922017-08-01,1864.77082017-08-02,1403.408762017-08-03,1303.213862017-08-04,1830.155662017-08-05,1640.053522017-08-06,1874.558932017-08-07,1698.534852017-08-08,1951.224332017-08-09,1636.88642017-08-10,1491.127362017-08-11,1172.32782017-08-12,1583.221442017-08-13,1225.075652017-08-14,1402.171572017-08-15,896.6763952017-08-16,1227.543562017-08-17,1074.245832017-08-18,1052.687132017-08-19,1142.170682017-08-20,450.443362017-08-21,1089.288622017-08-22,913.830962017-08-23,862.425862017-08-24,949.199172017-08-25,1230.931072017-08-26,879.87052017-08-27,1185.36682017-08-28,961.817952017-08-29,809.213442017-08-30,1067.382752017-08-31,463.447852017-09-01,669.143272017-09-02,802.800452017-09-03,1131.55082017-09-04,-2.920952017-09-05,1540.810642017-09-06,553.218642017-09-07,853.263352017-09-08,793.890182017-09-09,66.788532017-09-10,1085.978862017-09-11,746.2945752017-09-12,327.456582017-09-13,596.020332017-09-14,1023.570912017-09-15,710.737622017-09-16,885.77472017-09-17,773.7874652017-09-18,781.502122017-09-19,625.508052017-09-20,898.446432017-09-21,440.8200052017-09-22,836.805782017-09-23,823.164852017-09-24,1333.045122017-09-25,1178.729852017-09-26,718.277892017-09-27,2525.902552017-09-28,2578.142622017-09-29,3302.559352017-09-30,4132.439682017-10-01,4888.352622017-10-02,3172.9382017-10-03,3541.140042017-10-04,3508.568142017-10-05,3779.011632017-10-06,3257.247652017-10-07,2801.42222017-10-08,2587.444952017-10-09,1988.441062017-10-10,1992.08792017-10-11,2083.17852017-10-12,1363.838392017-10-13,1379.484762017-10-14,943.4265352017-10-15,935.205852017-10-16,954.4204352017-10-17,851.463922017-10-18,945.942792017-10-19,763.9506052017-10-20,705.614072017-10-21,648.866822017-10-22,582.626122017-10-23,776.512772017-10-24,710.484122017-10-25,580.715932017-10-26,458.231722017-10-27,576.2060952017-10-28,574.755522017-10-29,563.257972017-10-30,557.6745652017-10-31,810.701222017-11-01,564.599062017-11-02,564.72692017-11-03,688.621342017-11-04,560.533092017-11-05,436.5297852017-11-06,559.6287652017-11-07,437.690262017-11-08,775.1322252017-11-09,830.5142052017-11-10,468.832582017-11-11,586.463062017-11-12,464.512072017-11-13,708.056312017-11-14,459.4190352017-11-15,458.28582017-11-16,456.366062017-11-17,86.680052017-11-18,824.323522017-11-19,457.365182017-11-20,336.910672017-11-21,459.5446852017-11-22,706.546172017-11-23,458.412212017-11-24,578.944942017-11-25,456.579242017-11-26,575.05852017-11-27,456.699742017-11-28,575.9091152017-11-29,575.9455052017-11-30,457.657032017-12-01,341.420232017-12-02,464.546072017-12-03,346.406172017-12-04,466.717572017-12-05,338.730322017-12-06,216.791772017-12-07,95.7748552017-12-08,463.993482017-12-09,100.237262017-12-10,220.4557152017-12-11,219.479322017-12-12,337.51632017-12-13,335.686752017-12-14,457.562192017-12-15,331.969162017-12-16,328.9230952017-12-17,331.0508652017-12-18,331.1951652017-12-19,209.818042017-12-20,86.576022017-12-21,453.1852152017-12-22,210.458092017-12-23,91.323012017-12-24,214.9193652017-12-25,342.3640752017-12-26,344.4818452017-12-27,344.6361452017-12-28,340.8135052017-12-29,331.0404452017-12-30,206.166382017-12-31,206.3892552018-01-01,323.6266152018-01-02,208.78992018-01-03,205.0558352018-01-04,322.1431952018-01-05,201.506072018-01-06,203.7124152018-01-07,570.0365052018-01-08,447.398762018-01-09,453.4148952018-01-10,91.6363452018-01-11,690.877982018-01-12,333.129222018-01-13,214.7355652018-01-14,214.968442018-01-15,337.606212018-01-16,222.539822018-01-17,271.698782018-01-18,348.527852018-01-19,366.444532018-01-20,128.02042018-01-21,614.2580952018-01-22,367.902832018-01-23,133.5951752018-01-24,376.05382018-01-25,254.043872018-01-26,252.213942018-01-27,133.555852018-01-28,253.739012018-01-29,135.953932018-01-30,377.912272018-01-31,256.161962018-02-01,356.292122018-02-02,455.53852018-02-03,455.574892018-02-04,455.611282018-02-05,335.9058652018-02-06,339.94742018-02-07,339.245272018-02-08,339.329572018-02-09,459.035772018-02-10,-19.305632018-02-11,704.244782018-02-12,343.585612018-02-13,313.119512018-02-14,514.5115652018-02-15,482.3250952018-02-16,410.87882018-02-17,499.307792018-02-18,83.870932018-02-19,395.9565952018-02-20,621.021062018-02-21,262.765752018-02-22,504.0553552018-02-23,-10.363562018-02-24,618.080852018-02-25,502.67872018-02-26,392.654932018-02-27,274.512972018-02-28,285.0421152018-03-01,472.048052018-03-02,404.204382018-03-03,355.856862018-03-04,111.867622018-03-05,372.893442018-03-06,525.310332018-03-07,484.0422852018-03-08,377.3676752018-03-09,488.280772018-03-10,603.192018-03-11,745.3826652018-03-12,785.153882018-03-13,845.469442018-03-14,786.990892018-03-15,579.96162018-03-16,1381.73872018-03-17,582.7993152018-03-18,737.285632018-03-19,605.86622018-03-20,724.234482018-03-21,577.8181752018-03-22,907.9799052018-03-23,381.586362018-03-24,705.4196452018-03-25,609.345162018-03-26,762.8103552018-03-27,822.941342018-03-28,681.835892018-03-29,645.5400952018-03-30,701.265332018-03-31,572.182022018-04-01,944.353522018-04-02,713.75692018-04-03,942.004162018-04-04,1061.691472018-04-05,1182.00732018-04-06,998.481632018-04-07,1014.935172018-04-08,2197.353992018-04-09,2354.640022018-04-10,2009.122642018-04-11,2057.546152018-04-12,1447.028642018-04-13,1687.969512018-04-14,1282.562042018-04-15,1570.874012018-04-16,1449.584142018-04-17,878.488952018-04-18,1421.339852018-04-19,885.694282018-04-20,1294.767072018-04-21,1435.235532018-04-22,1313.600142018-04-23,1172.928712018-04-24,1464.842262018-04-25,1534.858722018-04-26,2034.59612018-04-27,2225.980582018-04-28,2721.770812018-04-29,2194.224892018-04-30,2425.004942018-05-01,2436.692252018-05-02,2830.577952018-05-03,1882.503442018-05-04,1893.5912018-05-05,1954.010942018-05-06,2093.855492018-05-07,2212.829142018-05-08,2405.139392018-05-09,3303.518522018-05-10,3169.84872018-05-11,3619.543782018-05-12,3332.321392018-05-13,3286.576012018-05-14,3021.645872018-05-15,2895.678372018-05-16,2683.812472018-05-17,2587.28992018-05-18,2482.349592018-05-19,2243.202772018-05-20,2312.765282018-05-21,1951.068342018-05-22,1964.458362018-05-23,1959.960512018-05-24,1858.318162018-05-25,1895.95532018-05-26,1690.468012018-05-27,1698.748192018-05-28,1458.580512018-05-29,1593.593672018-05-30,1370.35782018-05-31,1373.065972018-06-01,1461.741412018-06-02,1242.91432018-06-03,1483.368582018-06-04,1287.105092018-06-05,1140.541392018-06-06,1081.657062018-06-07,1032.310412018-06-08,808.790892018-06-09,761.420262018-06-10,690.486882018-06-11,817.072472018-06-12,780.240062018-06-13,361.963962018-06-14,488.4100852018-06-15,604.297372018-06-16,1172.577462018-06-17,930.0545942018-06-18,887.1865042018-06-19,433.7411662018-06-20,866.8940322018-06-21,991.6092422018-06-22,759.7095312018-06-23,893.9270272018-06-24,766.4756692018-06-25,565.358242018-06-26,600.588032018-06-27,377.761372018-06-28,541.416092018-06-29,175.227022018-06-30,205.325022018-07-01,314.551312018-07-02,387.994962018-07-03,284.100442018-07-04,266.638292018-07-05,280.014242018-07-06,1046.325412018-07-07,621.439482018-07-08,337.01682018-07-09,505.5862052018-07-10,636.531412018-07-11,-34.562372018-07-12,181.80922018-07-13,653.726662018-07-14,792.6565452018-07-15,485.996392018-07-16,1915.26192018-07-17,531.302442018-07-18,1324.924012018-07-19,946.484322018-07-20,735.808162018-07-21,649.698412018-07-22,614.36232018-07-23,127.914062018-07-24,371.346452018-07-25,505.910382018-07-26,821.487542018-07-27,49.864642018-07-28,930.9904852018-07-29,728.795582018-07-30,220.8832752018-07-31,378.822682018-08-01,363.991092018-08-02,163.8031452018-08-03,584.287392018-08-04,368.130862018-08-05,386.836062018-08-06,250.347352018-08-07,93.147862018-08-08,79.604012018-08-09,374.62542018-08-10,259.003342018-08-11,62.685072018-08-12,290.2618852018-08-13,239.226082018-08-14,557.03782018-08-15,266.6770852018-08-16,360.540812018-08-17,63.203532018-08-18,309.90262018-08-19,135.7079652018-08-20,290.618552018-08-21,213.423522018-08-22,178.5700352018-08-23,107.245472018-08-24,157.815232018-08-25,163.6802452018-08-26,146.1520652018-08-27,308.61812018-08-28,80.827282018-08-29,25.921862018-08-30,146.069122018-08-31,165.922812018-09-01,376.353442018-09-02,570.449892018-09-03,81.153572018-09-04,6.96882018-09-05,596.439892018-09-06,158.226752018-09-07,186.4868052018-09-08,236.257542018-09-09,317.236662018-09-10,57.811182018-09-11,26.8566152018-09-12,44.7752952018-09-13,85.436492018-09-14,95.14682018-09-15,44.4082052018-09-16,52.4395822018-09-17,41.712612018-09-18,37.640722018-09-19,31.3370932018-09-20,5.089252018-09-21,11.1845579999999992018-09-22,30.4781062018-09-23,33.5573352018-09-24,5.27395199999999952018-09-25,17.0583552018-09-26,6.991832018-09-27,5.9911252018-09-28,57.602142018-09-29,20.837642018-09-30,12.032562018-10-01,137.587422018-10-02,322.685412018-10-03,667.070032018-10-04,582.8928752018-10-05,451.498842018-10-06,255.4012552018-10-07,325.148052018-10-08,521.403972018-10-09,734.00322018-10-10,424.8083552018-10-11,622.678852018-10-12,614.936212018-10-13,679.700542018-10-14,419.8345452018-10-15,607.225662018-10-16,487.8302852018-10-17,495.065532018-10-18,495.279152018-10-19,707.478592018-10-20,477.62742018-10-21,385.65442018-10-22,659.0451552018-10-23,566.107172018-10-24,657.261982018-10-25,833.388092018-10-26,742.418972018-10-27,647.5207652018-10-28,554.624082018-10-29,462.715242018-10-30,923.6312552018-10-31,281.042592018-11-01,597.308182018-11-02,480.299222018-11-03,389.507632018-11-04,386.649492018-11-05,569.488982018-11-06,477.645212018-11-07,293.09952018-11-08,292.284312018-11-09,364.3043352018-11-10,305.930892018-11-11,123.5887152018-11-12,395.934932018-11-13,304.270252018-11-14,211.74742018-11-15,300.573032018-11-16,392.260172018-11-17,300.675882018-11-18,211.113632018-11-19,299.8802352018-11-20,210.3782452018-11-21,301.994152018-11-22,25.592492018-11-23,488.136812018-11-24,215.755092018-11-25,394.745542018-11-26,205.989932018-11-27,114.713432018-11-28,296.6459752018-11-29,481.378212018-11-30,306.6383952018-12-01,578.6749152018-12-02,305.781592018-12-03,210.579962018-12-04,117.440642018-12-05,208.825962018-12-06,212.888222018-12-07,485.625122018-12-08,394.452912018-12-09,485.6418052018-12-10,394.4895952018-12-11,29.051752018-12-12,29.285512018-12-13,300.688922018-12-14,298.762332018-12-15,209.781642018-12-16,208.9675652018-12-17,211.0571352018-12-18,302.094212018-12-19,211.230312018-12-20,393.128362018-12-21,120.5034852018-12-22,302.350562018-12-23,120.7556852018-12-24,486.108192018-12-25,215.697762018-12-26,134.9502352018-12-27,1017.358692018-12-28,279.782652018-12-29,185.249862018-12-30,185.474012018-12-31,463.5914952019-01-01,103.148142019-01-02,190.055352019-01-03,184.329092019-01-04,367.538662019-01-05,190.669752019-01-06,470.1307052019-01-07,470.187782019-01-08,375.876942019-01-09,402.8829452019-01-10,235.2236752019-01-11,325.650752019-01-12,416.03882019-01-13,510.3347652019-01-14,416.0658752019-01-15,502.417952019-01-16,413.038832019-01-17,407.116342019-01-18,405.150792019-01-19,308.987262019-01-20,309.044142019-01-21,129.6107952019-01-22,310.087482019-01-23,400.295272019-01-24,394.372642019-01-25,124.0371152019-01-26,394.4549052019-01-27,125.162019-01-28,125.314152019-01-29,301.51372019-01-30,211.579022019-01-31,301.645512019-02-01,211.750832019-02-02,302.676512019-02-03,486.5022152019-02-04,306.708512019-02-05,488.5107452019-02-06,670.275462019-02-07,305.680072019-02-08,393.6142019-02-09,124.11752019-02-10,124.2712019-02-11,313.418942019-02-12,320.557562019-02-13,318.3453852019-02-14,1302.02912019-02-15,1876.708642019-02-16,880.355732019-02-17,514.081742019-02-18,696.98752019-02-19,247.754992019-02-20,512.892452019-02-21,556.6651052019-02-22,351.015932019-02-23,517.255932019-02-24,326.4269752019-02-25,336.096422019-02-26,335.378912019-02-27,385.160732019-02-28,523.8172019-03-01,788.683992019-03-02,1242.396012019-03-03,2779.152212019-03-04,2686.362462019-03-05,1786.362582019-03-06,1342.758242019-03-07,1568.038092019-03-08,1943.657622019-03-09,2239.26162019-03-10,1680.605432019-03-11,2411.834332019-03-12,15804.55012019-03-13,11824.40212019-03-14,3752.824132019-03-15,2573.373072019-03-16,2203.292392019-03-17,2296.883682019-03-18,2754.412342019-03-19,2691.406792019-03-20,3057.756682019-03-21,2784.390192019-03-22,3273.541572019-03-23,2519.350922019-03-24,2707.719942019-03-25,3085.66522019-03-26,4223.585062019-03-27,5101.019262019-03-28,6090.09272019-03-29,6302.787892019-03-30,4690.602032019-03-31,4416.086022019-04-01,3466.748662019-04-02,3434.224262019-04-03,3607.180862019-04-04,3714.080572019-04-05,4512.48512019-04-06,4733.48362019-04-07,5285.121382019-04-08,6379.759532019-04-09,9122.673692019-04-10,9002.145732019-04-11,6573.813772019-04-12,4652.669752019-04-13,4147.081642019-04-14,3924.47852019-04-15,4688.633772019-04-16,5322.212912019-04-17,5726.235252019-04-18,6344.403792019-04-19,7596.601242019-04-20,9272.828262019-04-21,8085.064772019-04-22,8270.055782019-04-23,7853.518892019-04-24,7423.05312019-04-25,8416.904862019-04-26,9468.248432019-04-27,10121.92942019-04-28,9907.313662019-04-29,10121.29082019-04-30,12091.98422019-05-01,10353.33242019-05-02,8234.792162019-05-03,7279.478642019-05-04,6973.40672019-05-05,6992.670562019-05-06,6672.919092019-05-07,7365.777372019-05-08,7671.662452019-05-09,8143.845432019-05-10,7372.73222019-05-11,6063.331912019-05-12,2483.291072019-05-13,11098.49322019-05-14,8283.692652019-05-15,9137.685522019-05-16,10173.72692019-05-17,11699.44732019-05-18,9601.656252019-05-19,7097.942272019-05-20,6327.167242019-05-21,6401.71922019-05-22,5317.326182019-05-23,5295.502122019-05-24,4808.644362019-05-25,4839.158842019-05-26,4943.078282019-05-27,4818.940722019-05-28,5160.651252019-05-29,4866.972832019-05-30,4759.801332019-05-31,5163.885112019-06-01,6230.710212019-06-02,8694.581532019-06-03,10114.0032019-06-04,12085.28162019-06-05,11228.66372019-06-06,11236.98642019-06-07,14712.46412019-06-08,16594.61832019-06-09,18124.46612019-06-10,17720.00282019-06-11,15543.07392019-06-12,17140.22322019-06-13,17789.69622019-06-14,16716.39682019-06-15,17526.03072019-06-16,14348.39382019-06-17,12869.44552019-06-18,12431.69912019-06-19,11088.38982019-06-20,10778.00722019-06-21,11439.57912019-06-22,11739.56772019-06-23,9649.975932019-06-24,8310.916812019-06-25,8602.437632019-06-26,8269.338392019-06-27,9273.894842019-06-28,10116.9372019-06-29,11822.32682019-06-30,13575.62442019-07-01,10967.95972019-07-02,10878.68772019-07-03,9884.815612019-07-04,9470.62922019-07-05,8075.102242019-07-06,6645.839742019-07-07,6227.388192019-07-08,6085.832112019-07-09,7107.632992019-07-10,5564.992522019-07-11,4859.791472019-07-12,5278.392062019-07-13,4994.415222019-07-14,3544.784482019-07-15,4411.444212019-07-16,3795.65972019-07-17,2552.092722019-07-18,2840.519042019-07-19,3039.278352019-07-20,2744.905682019-07-21,2331.718482019-07-22,2186.884312019-07-23,1482.960392019-07-24,2796.609342019-07-25,2497.885462019-07-26,2214.938072019-07-27,2127.56912019-07-28,2228.206942019-07-29,1787.280542019-07-30,1312.219222019-07-31,1849.402582019-08-01,1659.560272019-08-02,3001.10452019-08-03,2619.625542019-08-04,2290.989862019-08-05,2431.363832019-08-06,2261.057942019-08-07,2691.269782019-08-08,2404.128872019-08-09,1868.993362019-08-10,2314.828332019-08-11,2010.864122019-08-12,2956.088922019-08-13,2203.175072019-08-14,1727.848892019-08-15,1615.724752019-08-16,1668.389952019-08-17,1172.471652019-08-18,1480.271362019-08-19,1325.045462019-08-20,1341.882212019-08-21,1360.903852019-08-22,595.940712019-08-23,1336.954142019-08-24,1081.367862019-08-25,1148.543862019-08-26,898.6886252019-08-27,846.308982019-08-28,634.993732019-08-29,958.9254952019-08-30,1040.288612019-08-31,891.430042019-09-01,1080.537322019-09-02,1012.345342019-09-03,1066.059682019-09-04,754.4469952019-09-05,697.200762019-09-06,557.872232019-09-07,636.370682019-09-08,703.1226352019-09-09,985.315622019-09-10,859.364232019-09-11,571.9556352019-09-12,1014.184722019-09-13,812.347982019-09-14,996.907812019-09-15,1072.131552019-09-16,1996.097632019-09-17,1846.603342019-09-18,1370.326232019-09-19,1433.165182019-09-20,393.194092019-09-21,714.649862019-09-22,1079.989162019-09-23,717.0179452019-09-24,1269.367862019-09-25,962.340292019-09-26,848.944912019-09-27,970.3255852019-09-28,735.698652019-09-29,745.2160152019-09-30,611.120282019-10-01,336.423372019-10-02,464.727392019-10-03,596.698662019-10-04,937.1284552019-10-05,461.717562019-10-06,660.419372019-10-07,657.385232019-10-08,622.444062019-10-09,359.658232019-10-10,184.5844352019-10-11,695.938212019-10-12,512.6289852019-10-13,629.716512019-10-14,486.769352019-10-15,478.080512019-10-16,565.912692019-10-17,500.073892019-10-18,375.246682019-10-19,630.039632019-10-20,111.434872019-10-21,369.491872019-10-22,374.4221452019-10-23,377.360112019-10-24,374.3688052019-10-25,370.660582019-10-26,496.155142019-10-27,111.7054852019-10-28,245.25832019-10-29,378.645742019-10-30,270.3438052019-10-31,273.116942019-11-01,277.172852019-11-02,407.438962019-11-03,404.2165152019-11-04,276.808022019-11-05,397.779662019-11-06,397.822992019-11-07,528.605912019-11-08,269.252432019-11-09,395.382742019-11-10,518.162692019-11-11,258.950592019-11-12,253.805712019-11-13,253.887432019-11-14,388.517052019-11-15,387.283252019-11-16,255.528722019-11-17,379.446722019-11-18,379.481662019-11-19,385.795682019-11-20,1222.852792019-11-21,700.18232019-11-22,684.585782019-11-23,426.271392019-11-24,424.684122019-11-25,38.926482019-11-26,693.831832019-11-27,564.726862019-11-28,442.47142019-11-29,61.6522252019-11-30,578.841382019-12-01,450.163822019-12-02,322.320312019-12-03,439.706172019-12-04,566.845882019-12-05,1078.584342019-12-06,688.52372019-12-07,430.2291052019-12-08,569.297152019-12-09,947.600532019-12-10,565.8289852019-12-11,292.691112019-12-12,438.626782019-12-13,444.92462019-12-14,200.473262019-12-15,581.960052019-12-16,825.887442019-12-17,68.4966852019-12-18,465.4193752019-12-19,101.500852019-12-20,202.414322019-12-21,452.82232019-12-22,451.160282019-12-23,317.7764252019-12-24,314.279512019-12-25,817.3652352019-12-26,691.8095352019-12-27,187.5172252019-12-28,694.9797052019-12-29,442.8123152019-12-30,442.7157452019-12-31,196.1642652020-01-01,324.007762020-01-02,455.586562020-01-03,442.4200152020-01-04,387.173552020-01-05,136.6785352020-01-06,508.1163152020-01-07,379.175212020-01-08,252.246992020-01-09,502.079892020-01-10,256.255552020-01-11,501.883662020-01-12,505.837872020-01-13,383.1981052020-01-14,379.778082020-01-15,502.124782020-01-16,509.161132020-01-17,508.906622020-01-18,379.626872020-01-19,387.371672020-01-20,511.812032020-01-21,515.366572020-01-22,635.8647852020-01-23,631.992992020-01-24,265.225452020-01-25,640.0449052020-01-26,389.595012020-01-27,517.123752020-01-28,515.076832020-01-29,391.036042020-01-30,391.120472020-01-31,630.189222020-02-01,385.057032020-02-02,508.198952020-02-03,138.7654052020-02-04,382.554562020-02-05,382.3723152020-02-06,11.5004352020-02-07,763.207572020-02-08,759.299882020-02-09,390.585592020-02-10,584.83512020-02-11,501.729812020-02-12,428.347662020-02-13,518.776142020-02-14,482.3645252020-02-15,346.4536652020-02-16,600.097532020-02-17,466.71732020-02-18,587.0712020-02-19,337.878462020-02-20,516.675412020-02-21,609.611942020-02-22,1000.043192020-02-23,946.507052020-02-24,507.857712020-02-25,571.944482020-02-26,453.911832020-02-27,451.733582020-02-28,444.9073652020-02-29,703.524912020-03-01,454.3564552020-03-02,584.391462020-03-03,576.835912020-03-04,618.4574352020-03-05,830.0090852020-03-06,589.25512020-03-07,439.1843352020-03-08,819.924152020-03-09,1081.264952020-03-10,1078.873332020-03-11,727.045962020-03-12,1219.230922020-03-13,1337.428492020-03-14,1455.643052020-03-15,1086.221952020-03-16,972.23312020-03-17,1228.74092020-03-18,858.405282020-03-19,1715.114472020-03-20,1220.413552020-03-21,1463.870732020-03-22,1157.611462020-03-23,1223.182362020-03-24,1002.254462020-03-25,1170.853392020-03-26,835.6050152020-03-27,628.836632020-03-28,1203.253412020-03-29,1021.579082020-03-30,565.968332020-03-31,859.8206552020-04-01,864.2130852020-04-02,986.907592020-04-03,1138.772752020-04-04,1008.377142020-04-05,1250.883122020-04-06,1071.803922020-04-07,1423.833572020-04-08,1791.740862020-04-09,1731.780182020-04-10,2152.771082020-04-11,2168.188852020-04-12,2130.432992020-04-13,1975.688632020-04-14,1722.780432020-04-15,1750.391662020-04-16,1558.531752020-04-17,1465.785952020-04-18,1437.011512020-04-19,1702.97692020-04-20,1405.491662020-04-21,1674.401512020-04-22,1794.492682020-04-23,1675.644082020-04-24,2036.049642020-04-25,2498.817492020-04-26,2819.760182020-04-27,3297.814852020-04-28,3836.973362020-04-29,4773.261452020-04-30,5141.913252020-05-01,5598.055052020-05-02,6671.431732020-05-03,6170.311152020-05-04,6031.669532020-05-05,5997.463532020-05-06,5524.010382020-05-07,5413.403742020-05-08,5322.156592020-05-09,4883.955242020-05-10,4658.232452020-05-11,5966.509392020-05-12,3620.668372020-05-13,4448.591572020-05-14,4701.364052020-05-15,4447.768492020-05-16,4250.329482020-05-17,4622.992852020-05-18,4804.65862020-05-19,5626.13592020-05-20,4548.24712020-05-21,4133.531942020-05-22,3735.896182020-05-23,3587.17272020-05-24,3354.671942020-05-25,3152.138512020-05-26,2845.60212020-05-27,3047.943822020-05-28,3278.004992020-05-29,3568.355812020-05-30,3917.125242020-05-31,4530.149852020-06-01,5463.026062020-06-02,4732.622552020-06-03,4123.639992020-06-04,3721.140942020-06-05,3307.744792020-06-06,2945.744412020-06-07,6050.214612020-06-08,2373.364482020-06-09,2641.265742020-06-10,2256.562992020-06-11,2255.683762020-06-12,1732.010952020-06-13,3073.485892020-06-14,1519.227662020-06-15,1724.128632020-06-16,1505.82242020-06-17,1384.510472020-06-18,1289.759632020-06-19,1216.060542020-06-20,1011.13342020-06-21,1159.626952020-06-22,1252.781452020-06-23,1129.001852020-06-24,869.0545352020-06-25,995.8808652020-06-26,795.6779452020-06-27,959.7525452020-06-28,702.5531352020-06-29,497.634412020-06-30,815.203052020-07-01,549.686062020-07-02,768.262672020-07-03,715.95842020-07-04,962.494622020-07-05,945.536472020-07-06,694.585742020-07-07,828.2393252020-07-08,474.5912852020-07-09,497.1906052020-07-10,419.315152020-07-11,373.2946952020-07-12,516.6231952020-07-13,723.5849352020-07-14,350.6964052020-07-15,590.915882020-07-16,570.0503052020-07-17,59.300082020-07-18,1458.848942020-07-19,673.625732020-07-20,950.58432020-07-21,-7.584862020-07-22,1085.116252020-07-23,892.1539852020-07-24,767.103752020-07-25,1382.619382020-07-26,2169.417072020-07-27,4302.442462020-07-28,1969.116432020-07-29,1364.292342020-07-30,870.4367952020-07-31,1221.073982020-08-01,558.007712020-08-02,1285.341962020-08-03,949.6599452020-08-04,667.368912020-08-05,663.9551052020-08-06,739.972752020-08-07,480.363812020-08-08,526.437212020-08-09,605.001372020-08-10,674.035962020-08-11,203.736572020-08-12,335.135682020-08-13,550.61492020-08-14,300.845692020-08-15,386.9810452020-08-16,716.003612020-08-17,444.672972020-08-18,2.983942020-08-19,779.048542020-08-20,658.42662020-08-21,349.728562020-08-22,464.5260952020-08-23,267.175152020-08-24,121.340782020-08-25,715.7476952020-08-26,769.227112020-08-27,250.779152020-08-28,453.60392020-08-29,420.9662752020-08-30,352.9063752020-08-31,626.354252020-09-01,434.714562020-09-02,340.475422020-09-03,411.548542020-09-04,661.926622020-09-05,296.01112020-09-06,432.841512020-09-07,133.733712020-09-08,130.864832020-09-09,849.298452020-09-10,1151.930322020-09-11,1239.097582020-09-12,921.794432020-09-13,966.7762020-09-14,717.962362020-09-15,731.403582020-09-16,585.917142020-09-17,642.5709652020-09-18,650.439082020-09-19,716.452912020-09-20,512.757612020-09-21,598.1232752020-09-22,532.064772020-09-23,815.4944052020-09-24,567.002742020-09-25,543.1525952020-09-26,339.321832020-09-27,101.1204552020-09-28,461.909492020-09-29,308.570052020-09-30,468.946282020-10-01,261.024442020-10-02,264.78972020-10-03,383.788742020-10-04,160.325112020-10-05,60.204082020-10-06,326.78722020-10-07,275.450462020-10-08,140.86462020-10-09,213.108092020-10-10,79.6513152020-10-11,3.831882020-10-12,142.826012020-10-13,230.759672020-10-14,3.506472020-10-15,98.994992020-10-16,89.558552020-10-17,3.486122020-10-18,241.572952020-10-19,133.6900352020-10-20,195.456452020-10-21,32.993262020-10-22,157.375242020-10-23,119.342442020-10-24,118.977092020-10-25,129.626692020-10-26,137.207482020-10-27,336.2885452020-10-28,729.663592020-10-29,296.04882020-10-30,374.9212752020-10-31,374.103252020-11-01,376.342322020-11-02,251.639252020-11-03,405.7035352020-11-04,297.580312020-11-05,403.810012020-11-06,401.937842020-11-07,408.912332020-11-08,626.014522020-11-09,939.237252020-11-10,662.548942020-11-11,554.4063652020-11-12,448.275612020-11-13,339.286742020-11-14,15.322672020-11-15,656.262872020-11-16,337.331392020-11-17,551.289742020-11-18,444.346442020-11-19,550.2355152020-11-20,443.3223652020-11-21,514.7541752020-11-22,550.4835052020-11-23,341.66912020-11-24,761.205212020-11-25,648.41332020-11-26,543.553772020-11-27,116.384772020-11-28,544.577542020-11-29,435.8697952020-11-30,329.2140952020-12-01,115.9655452020-12-02,429.134362020-12-03,107.362782020-12-04,214.176032020-12-05,214.369282020-12-06,423.578292020-12-07,211.610312020-12-08,207.8169952020-12-09,312.4184252020-12-10,99.8007752020-12-11,524.31482020-12-12,101.071072020-12-13,414.177062020-12-14,91.552922020-12-15,408.415842020-12-16,39.3102452020-12-17,196.2885552020-12-18,295.5776052020-12-19,395.823822020-12-20,285.862382020-12-21,183.9236952020-12-22,78.1369452020-12-23,182.347852020-12-24,288.423352020-12-25,78.800072020-12-26,182.8809752020-12-27,292.8234152020-12-28,193.13822020-12-29,402.7713552020-12-30,295.1533852020-12-31,191.591232021-01-01,301.363672021-01-02,299.49572021-01-03,196.0235452021-01-04,411.247122021-01-05,94.780372021-01-06,411.4369952021-01-07,198.627892021-01-08,304.213392021-01-09,159.051192021-01-10,286.4437452021-01-11,278.704242021-01-12,177.594432021-01-13,179.851152021-01-14,76.9367452021-01-15,400.5461352021-01-16,187.593112021-01-17,395.934842021-01-18,178.113762021-01-19,925.105792021-01-20,283.288962021-01-21,284.522212021-01-22,494.4983852021-01-23,181.9342052021-01-24,391.8391052021-01-25,387.9870652021-01-26,488.90632021-01-27,276.560352021-01-28,383.428422021-01-29,73.505922021-01-30,492.341872021-01-31,383.829522021-02-01,277.39932021-02-02,385.132722021-02-03,696.8078252021-02-04,278.80072021-02-05,381.451532021-02-06,383.54932021-02-07,382.724132021-02-08,489.19312021-02-09,172.257162021-02-10,581.800282021-02-11,371.250812021-02-12,162.861812021-02-13,689.21962021-02-14,588.973392021-02-15,478.8382552021-02-16,489.862632021-02-17,275.683972021-02-18,72.779382021-02-19,200.7819352021-02-20,170.016042021-02-21,509.5936352021-02-22,467.604182021-02-23,252.961532021-02-24,513.951622021-02-25,511.8159552021-02-26,406.929022021-02-27,235.035762021-02-28,494.4622752021-03-01,391.184542021-03-02,421.364012021-03-03,534.8122021-03-04,345.0794552021-03-05,624.2930152021-03-06,621.204082021-03-07,618.2388152021-03-08,413.1759652021-03-09,436.455672021-03-10,725.44472021-03-11,609.041892021-03-12,305.788842021-03-13,407.278512021-03-14,487.722182021-03-15,723.587932021-03-16,1.055582021-03-17,722.265792021-03-18,826.300312021-03-19,533.7516852021-03-20,439.086932021-03-21,847.9994852021-03-22,469.1556552021-03-23,1031.093222021-03-24,1049.830282021-03-25,756.912092021-03-26,784.903012021-03-27,747.870442021-03-28,741.74622021-03-29,609.900982021-03-30,779.447362021-03-31,929.8303952021-04-01,1070.077832021-04-02,919.215012021-04-03,1346.307012021-04-04,1657.337892021-04-05,2067.587012021-04-06,2067.759812021-04-07,2032.387562021-04-08,2057.514822021-04-09,1964.168242021-04-10,2159.820292021-04-11,2149.227932021-04-12,2575.635522021-04-13,2880.121592021-04-14,1938.006862021-04-15,2107.588232021-04-16,2118.674582021-04-17,2194.79672021-04-18,1644.439132021-04-19,1420.43562021-04-20,1518.743532021-04-21,1455.373962021-04-22,1570.298532021-04-23,1685.086192021-04-24,1312.759692021-04-25,1675.879592021-04-26,1980.607192021-04-27,2536.084972021-04-28,2126.816452021-04-29,2079.379952021-04-30,2285.124142021-05-01,3226.825122021-05-02,3948.028352021-05-03,4678.382392021-05-04,3547.736232021-05-05,3036.603982021-05-06,3161.821082021-05-07,3657.326762021-05-08,4395.758782021-05-09,3939.562932021-05-10,3350.828452021-05-11,2927.604912021-05-12,2859.017072021-05-13,3139.001682021-05-14,3392.337782021-05-15,3707.288592021-05-16,3895.445452021-05-17,4530.048452021-05-18,4291.829962021-05-19,3597.265442021-05-20,3477.171822021-05-21,4966.796722021-05-22,5290.281162021-05-23,5450.674672021-05-24,4756.163372021-05-25,4551.153482021-05-26,4580.986992021-05-27,4153.999432021-05-28,4060.701542021-05-29,2782.071182021-05-30,5830.581472021-05-31,4670.272482021-06-01,3924.316132021-06-02,3851.42021-06-03,3959.962622021-06-04,4334.028492021-06-05,4398.884752021-06-06,4804.261822021-06-07,4480.522342021-06-08,4215.493062021-06-09,3838.575262021-06-10,3187.595922021-06-11,3245.361192021-06-12,3014.461752021-06-13,2726.515572021-06-14,2564.772932021-06-15,2766.632532021-06-16,2130.943032021-06-17,2032.734682021-06-18,1479.499492021-06-19,2039.139772021-06-20,1694.500962021-06-21,1367.125612021-06-22,1346.534462021-06-23,1232.368192021-06-24,983.1257552021-06-25,1134.757192021-06-26,1055.201972021-06-27,1144.558132021-06-28,2134.625872021-06-29,1422.8972021-06-30,1655.326332021-07-01,1502.611822021-07-02,1030.533262021-07-03,1409.377472021-07-04,1310.839882021-07-05,1364.343232021-07-06,1090.26792021-07-07,1032.556352021-07-08,955.618482021-07-09,1033.574292021-07-10,847.381082021-07-11,708.6064652021-07-12,681.3804952021-07-13,901.5448252021-07-14,689.138412021-07-15,1073.83122021-07-16,852.5007552021-07-17,704.658872021-07-18,1072.481462021-07-19,988.815452021-07-20,865.683932021-07-21,1325.929682021-07-22,1317.71022021-07-23,1798.810062021-07-24,2011.678462021-07-25,1542.747992021-07-26,1517.082672021-07-27,3457.386852021-07-28,2661.07052021-07-29,1484.065532021-07-30,1274.076142021-07-31,1234.912042021-08-01,1186.629662021-08-02,1212.463782021-08-03,1515.559312021-08-04,1376.600192021-08-05,1165.852312021-08-06,832.655442021-08-07,596.3138252021-08-08,740.879552021-08-09,700.09072021-08-10,418.8663252021-08-11,633.930112021-08-12,847.153742021-08-13,1279.232042021-08-14,992.7072952021-08-15,155.265742021-08-16,656.027252021-08-17,939.044252021-08-18,1071.037352021-08-19,882.3761552021-08-20,563.875582021-08-21,676.594812021-08-22,725.521362021-08-23,566.165332021-08-24,693.591382021-08-25,513.1831552021-08-26,243.5452052021-08-27,466.570122021-08-28,616.769132021-08-29,301.103462021-08-30,617.2255452021-08-31,519.507652021-09-01,938.336752021-09-02,1400.51672021-09-03,1131.286342021-09-04,646.1157552021-09-05,669.688232021-09-06,538.359792021-09-07,610.5898052021-09-08,481.9506452021-09-09,382.586112021-09-10,431.392832021-09-11,317.8772252021-09-12,428.0942021-09-13,239.24692021-09-14,225.417532021-09-15,336.1366052021-09-16,250.517862021-09-17,323.8421952021-09-18,-5.788382021-09-19,578.0585452021-09-20,280.825052021-09-21,310.6214852021-09-22,385.75772021-09-23,243.7295152021-09-24,498.49912021-09-25,196.135952021-09-26,290.290862021-09-27,960.2401152021-09-28,563.197622021-09-29,841.4328452021-09-30,1207.358562021-10-01,1156.216052021-10-02,900.0493662021-10-03,597.1961722021-10-04,677.4023652021-10-05,479.2697062021-10-06,762.9700772021-10-07,466.4390362021-10-08,310.2685572021-10-09,487.062112021-10-10,294.2383262021-10-11,487.215962021-10-12,6.344652021-10-13,648.4518842021-10-14,279.884652021-10-15,714.82662021-10-16,463.367692021-10-17,462.305772021-10-18,325.188922021-10-19,690.483792021-10-20,597.559132021-10-21,496.139392021-10-22,447.2078212021-10-23,263.5347822021-10-24,537.0815832021-10-25,445.7597432021-10-26,192.8672142021-10-27,648.73112021-10-28,465.2197422021-10-29,451.3972922021-10-30,541.7992942021-10-31,358.4464962021-11-01,449.7688162021-11-02,458.3590662021-11-03,366.3197882021-11-04,456.603392021-11-05,348.0760622021-11-06,439.2414222021-11-07,347.2636362021-11-08,346.4263592021-11-09,391.4907792021-11-10,254.6691622021-11-11,526.7972452021-11-12,343.9877362021-11-13,253.140922021-11-14,343.2368482021-11-15,433.2547882021-11-16,342.4301022021-11-17,251.6438322021-11-18,342.5591462021-11-19,250.9350992021-11-20,160.2876232021-11-21,432.6146412021-11-22,251.2286562021-11-23,341.107382021-11-24,341.163122021-11-25,341.218842021-11-26,250.673162021-11-27,341.358882021-11-28,340.5189552021-11-29,340.5849082021-11-30,340.6308422021-12-01,340.6967952021-12-02,339.8579362021-12-03,316.1124342021-12-04,225.7273222021-12-05,225.842212021-12-06,225.957082021-12-07,225.1585072021-12-08,225.2636622021-12-09,496.2824552021-12-10,676.9036622021-12-11,224.4759422021-12-12,134.3202462021-12-13,44.234952021-12-14,495.453752021-12-15,405.2613662021-12-16,43.7126652021-12-17,145.9778852021-12-18,236.25342021-12-19,56.266682021-12-20,236.5321952021-12-21,146.6765852021-12-22,326.7432252021-12-23,232.921792021-12-24,1852.307482021-12-25,1042.913092021-12-26,502.6219652021-12-27,232.507482021-12-28,592.677482021-12-29,502.656372021-12-30,322.6529952021-12-31,412.690762022-01-01,232.7962752022-01-02,232.921792022-01-03,322.918432022-01-04,136.69752022-01-05,242.649662022-01-06,422.39632022-01-07,422.462942022-01-08,332.7784552022-01-09,422.615082022-01-10,243.2894852022-01-11,333.1252022-01-12,243.619392022-01-13,228.602832022-01-14,243.752152022-01-15,512.487682022-01-16,423.9975022022-01-17,334.6911022022-01-18,245.5034222022-01-19,424.4582862022-01-20,245.9706062022-01-21,503.0286522022-01-22,324.6118522022-01-23,235.6236752022-01-24,503.3395952022-01-25,325.1627952022-01-26,414.4273382022-01-27,59.2866922022-01-28,593.6938122022-01-29,326.7765942022-01-30,238.0479542022-01-31,238.3293142022-02-01,327.4320962022-02-02,594.9373682022-02-03,241.8017182022-02-04,64.6595392022-02-05,242.3723572022-02-06,419.9454792022-02-07,243.780932022-02-08,421.173712022-02-09,533.867282022-02-10,344.017482022-02-11,167.266642022-02-12,344.359422022-02-13,433.7476712022-02-14,495.2238692022-02-15,273.3000062022-02-16,360.2344782022-02-17,793.1219982022-02-18,532.0330092022-02-19,443.6936362022-02-20,444.4502842022-02-21,44.70022022-02-22,728.348362022-02-23,535.1826622022-02-24,535.8547822022-02-25,396.7033282022-02-26,333.7753862022-02-27,344.6769682022-02-28,345.5906612022-03-01,522.9621992022-03-02,611.483662022-03-03,880.227212022-03-04,505.4967462022-03-05,1403.078062022-03-06,1140.736862022-03-07,529.666892022-03-08,827.2508652022-03-09,463.2859522022-03-10,702.285622022-03-11,630.8016362022-03-12,617.7794622022-03-13,442.4311982022-03-14,706.0563892022-03-15,705.795612022-03-16,676.229062022-03-17,1097.21922022-03-18,1008.810562022-03-19,939.5588132022-03-20,827.15782022-03-21,1355.062522022-03-22,652.163452022-03-23,928.8928082022-03-24,1007.702912022-03-25,1072.53622022-03-26,1373.84032022-03-27,1939.258462022-03-28,2218.154972022-03-29,2572.288142022-03-30,2222.320582022-03-31,1896.350262022-04-01,1532.925932022-04-02,1455.158032022-04-03,1707.182232022-04-04,1998.630082022-04-05,1840.437862022-04-06,1717.509712022-04-07,1970.827092022-04-08,2024.430022022-04-09,2327.411372022-04-10,2711.550882022-04-11,2495.700382022-04-12,2334.937242022-04-13,2134.711562022-04-14,1817.578842022-04-15,1671.939932022-04-16,1611.056742022-04-17,2276.464552022-04-18,3159.504712022-04-19,3567.220652022-04-20,4369.009012022-04-21,4840.239992022-04-22,4989.738452022-04-23,4288.384292022-04-24,3441.030692022-04-25,3075.677282022-04-26,3017.69952022-04-27,3390.456732022-04-28,3267.9082022-04-29,3913.449572022-04-30,4608.296372022-05-01,4391.476122022-05-02,4874.811162022-05-03,4790.350872022-05-04,5093.511062022-05-05,4111.618412022-05-06,4353.529042022-05-07,4902.052082022-05-08,5530.781162022-05-09,5846.657892022-05-10,5103.03652022-05-11,5043.991122022-05-12,4864.614062022-05-13,4356.101072022-05-14,4173.744312022-05-15,4272.146842022-05-16,4182.021072022-05-17,3878.222882022-05-18,3793.735072022-05-19,3313.798852022-05-20,3337.915272022-05-21,3275.78622022-05-22,2573.571922022-05-23,2609.579372022-05-24,2125.857042022-05-25,1916.773872022-05-26,2085.855892022-05-27,1930.550112022-05-28,1928.244462022-05-29,1766.768652022-05-30,2073.151092022-05-31,1849.540462022-06-01,1554.652592022-06-02,1550.865772022-06-03,1375.158432022-06-04,1281.448772022-06-05,1511.549062022-06-06,1391.209022022-06-07,1283.97022022-06-08,1202.529912022-06-09,1028.274762022-06-10,1070.657212022-06-11,907.0324442022-06-12,905.7002312022-06-13,591.233072022-06-14,888.1347582022-06-15,791.1619282022-06-16,868.59862022-06-17,833.7100762022-06-18,1319.877752022-06-19,1884.361282022-06-20,3112.943612022-06-21,1888.515792022-06-22,1685.718842022-06-23,1539.623752022-06-24,2503.116262022-06-25,1765.845572022-06-26,2490.823062022-06-27,4910.344692022-06-28,3044.22162022-06-29,2277.457352022-06-30,2091.686192022-07-01,1702.255842022-07-02,1869.993252022-07-03,2123.271592022-07-04,1861.552592022-07-05,1802.94812022-07-06,2057.527352022-07-07,1476.235852022-07-08,1424.857522022-07-09,1177.845712022-07-10,892.4684852022-07-11,1071.419672022-07-12,931.6352252022-07-13,1102.485042022-07-14,927.3621752022-07-15,992.3678862022-07-16,1065.860782022-07-17,744.76662022-07-18,952.9709862022-07-19,762.191362022-07-20,621.0562542022-07-21,734.144112022-07-22,953.368192022-07-23,569.9141612022-07-24,511.3781542022-07-25,1465.031862022-07-26,2023.076142022-07-27,1775.805912022-07-28,1792.58792022-07-29,4780.4852022-07-30,6233.857052022-07-31,7164.912782022-08-01,3668.341612022-08-02,3075.17342022-08-03,3111.649562022-08-04,2470.637622022-08-05,2972.937572022-08-06,1838.161142022-08-07,2366.823352022-08-08,2528.978392022-08-09,2095.174672022-08-10,2029.200952022-08-11,1533.797432022-08-12,1488.75662022-08-13,1175.279972022-08-14,1503.070292022-08-15,978.557482022-08-16,1396.569092022-08-17,1111.259012022-08-18,1620.597922022-08-19,1193.940752022-08-20,1203.02192022-08-21,1166.169512022-08-22,1242.638092022-08-23,1401.80582022-08-24,1779.200072022-08-25,1271.95142022-08-26,1823.479122022-08-27,2285.333282022-08-28,1870.909772022-08-29,1609.479252022-08-30,1335.752172022-08-31,1298.503122022-09-01,1455.994552022-09-02,1455.705322022-09-03,751.822982022-09-04,1090.024182022-09-05,937.043362022-09-06,1034.752372022-09-07,887.773972022-09-08,780.0446912022-09-09,937.6334122022-09-10,655.8562642022-09-11,940.8273792022-09-12,633.000312022-09-13,1035.078742022-09-14,448.8630242022-09-15,1372.016932022-09-16,1129.021032022-09-17,930.4603662022-09-18,797.0309942022-09-19,938.2497052022-09-20,1086.466532022-09-21,1536.802572022-09-22,2950.933642022-09-23,3115.497012022-09-24,1640.332512022-09-25,1442.590142022-09-26,1209.261982022-09-27,1156.028132022-09-28,1153.274072022-09-29,969.8954362022-09-30,841.186632022-10-01,944.0591282022-10-02,1776.286842022-10-03,2658.602922022-10-04,2009.982342022-10-05,1943.464992022-10-06,1632.228592022-10-07,1376.914022022-10-08,1618.404952022-10-09,1418.183872022-10-10,1381.298552022-10-11,1195.865762022-10-12,1150.496812022-10-13,853.0390322022-10-14,774.4345852022-10-15,811.422872022-10-16,720.4865712022-10-17,533.4512282022-10-18,794.53042022-10-19,704.0339372022-10-20,697.243562022-10-21,588.552092022-10-22,587.9077542022-10-23,408.0886922022-10-24,586.70632022-10-25,855.4580122022-10-26,566.8117922022-10-27,629.9101552022-10-28,539.5974382022-10-29,629.0719982022-10-30,628.2025612022-10-31,537.9608842022-11-01,599.7235342022-11-02,526.3325442022-11-03,1419.401272022-11-04,613.936952022-11-05,613.0426332022-11-06,791.9172732022-11-07,701.6150362022-11-08,700.7226392022-11-09,342.8961592022-11-10,878.7280022022-11-11,609.4733652022-11-12,608.5787282022-11-13,698.0406482022-11-14,339.3004112022-11-15,606.7859342022-11-16,517.3441742022-11-17,427.9206542022-11-18,427.9471342022-11-19,427.0796972022-11-20,337.7346572022-11-21,337.7995962022-11-22,427.1962362022-11-23,196.110912022-11-24,551.360442022-11-25,460.152162022-11-26,367.03882022-11-27,543.552132022-11-28,362.3605852022-11-29,358.5075652022-11-30,536.8645252022-12-01,360.6718962022-12-02,270.8638222022-12-03,625.1589122022-12-04,358.1131522022-12-05,625.2017122022-12-06,447.2273742022-12-07,535.3749012022-12-08,711.3214312022-12-09,527.4682912022-12-10,438.5642112022-12-11,348.8598982022-12-12,264.0904322022-12-13,441.9265922022-12-14,351.2079922022-12-15,173.8303122022-12-16,88.463562022-12-17,177.445432022-12-18,0.59458499999999992022-12-19,268.7012752022-12-20,180.4431452022-12-21,357.617732022-12-22,267.367482022-12-23,444.3134152022-12-24,350.0975652022-12-25,438.54352022-12-26,350.3480852022-12-27,526.965372022-12-28,807.614492022-12-29,701.503252022-12-30,434.7757152022-12-31,615.2513052023-01-01,701.4978352023-01-02,703.4813052023-01-03,479.455292023-01-04,630.090162023-01-05,453.697462023-01-06,453.7247452023-01-07,447.811622023-01-08,535.990272023-01-09,179.556552023-01-10,534.048672023-01-11,357.9146052023-01-12,532.099772023-01-13,444.057072023-01-14,178.106822023-01-15,1160.139252023-01-16,711.0637482023-01-17,711.0652042023-01-18,444.9288382023-01-19,354.9610322023-01-20,623.0079722023-01-21,441.9146322023-01-22,527.9596322023-01-23,350.0415452023-01-24,415.5714882023-01-25,361.4643442023-01-26,271.763192023-01-27,362.6486822023-01-28,278.967542023-01-29,364.9569062023-01-30,450.8180722023-01-31,452.886162023-02-01,363.3555262023-02-02,449.9927112023-02-03,378.662072023-02-04,257.5054982023-02-05,605.7220282023-02-06,520.1736172023-02-07,435.528332023-02-08,346.10892023-02-09,523.080372023-02-10,348.204412023-02-11,407.792562023-02-12,691.860752023-02-13,167.4376832023-02-14,1191.964962023-02-15,452.4869522023-02-16,536.2849362023-02-17,276.0903622023-02-18,540.7201712023-02-19,629.8243342023-02-20,761.8879322023-02-21,762.8982852023-02-22,1034.637162023-02-23,595.9612922023-02-24,439.2098162023-02-25,534.6680032023-02-26,427.227462023-02-27,674.397792023-02-28,689.679242023-03-01,782.4776792023-03-02,783.1962062023-03-03,981.2447422023-03-04,1094.471032023-03-05,1148.33942023-03-06,1139.254592023-03-07,1751.199382023-03-08,1527.460382023-03-09,2025.093332023-03-10,1845.059862023-03-11,2998.963182023-03-12,3798.671542023-03-13,3495.799182023-03-14,3517.563632023-03-15,4368.458452023-03-16,8056.129282023-03-17,4415.323352023-03-18,3197.955352023-03-19,2518.03372023-03-20,3336.728512023-03-21,4072.186692023-03-22,9037.61142023-03-23,6243.855732023-03-24,4134.093012023-03-25,3798.084132023-03-26,3052.934692023-03-27,2974.70772023-03-28,3144.155972023-03-29,2969.211332023-03-30,2597.973862023-03-31,3650.22372023-04-01,3280.578672023-04-02,3935.784632023-04-03,4892.350272023-04-04,5859.745322023-04-05,4956.068072023-04-06,4189.577862023-04-07,3947.591662023-04-08,4122.294022023-04-09,4229.609042023-04-10,5502.469772023-04-11,7665.169872023-04-12,10360.18752023-04-13,13125.92732023-04-14,14025.36262023-04-15,9310.341792023-04-16,8389.999522023-04-17,9641.996332023-04-18,11962.02022023-04-19,11237.64932023-04-20,9859.341912023-04-21,8175.463462023-04-22,7886.701182023-04-23,7631.961622023-04-24,8583.997422023-04-25,7667.025782023-04-26,7308.963192023-04-27,7682.874732023-04-28,8927.265512023-04-29,9492.204862023-04-30,11542.64382023-05-01,12892.31422023-05-02,14807.20032023-05-03,13844.38482023-05-04,13539.34032023-05-05,13512.76722023-05-06,10728.60042023-05-07,10661.77652023-05-08,9881.513732023-05-09,11487.17872023-05-10,12288.18572023-05-11,11302.16982023-05-12,9392.545292023-05-13,9583.073062023-05-14,8442.392592023-05-15,12669.67192023-05-16,13258.39042023-05-17,17578.48432023-05-18,14423.85632023-05-19,13617.73242023-05-20,14454.22892023-05-21,17195.05212023-05-22,9237.633222023-05-23,10701.87182023-05-24,11694.432023-05-25,11406.47942023-05-26,11672.56062023-05-27,12889.45732023-05-28,11589.83672023-05-29,10061.19462023-05-30,11716.92162023-05-31,8845.431942023-06-01,9892.509712023-06-02,6828.867832023-06-03,5649.738012023-06-04,5746.458972023-06-05,6823.274082023-06-06,6781.401292023-06-07,8205.282582023-06-08,8344.061462023-06-09,7179.267192023-06-10,7197.072352023-06-11,5871.109072023-06-12,2766.294892023-06-13,6497.974392023-06-14,6629.785512023-06-15,5341.897872023-06-16,5165.485152023-06-17,5685.403652023-06-18,5208.240882023-06-19,4467.425842023-06-20,5168.134172023-06-21,4273.807362023-06-22,3829.794152023-06-23,4273.030352023-06-24,4013.564322023-06-25,4080.735672023-06-26,3927.929092023-06-27,3581.275092023-06-28,3435.058312023-06-29,3449.371212023-06-30,3050.608092023-07-01,2740.375442023-07-02,2507.830922023-07-03,2343.203772023-07-04,2167.360452023-07-05,2374.667892023-07-06,2036.174072023-07-07,2117.234912023-07-08,1793.989372023-07-09,1629.288462023-07-10,1886.38942023-07-11,1388.421462023-07-12,1524.731842023-07-13,1672.488022023-07-14,1407.272382023-07-15,1367.792222023-07-16,1374.823892023-07-17,1203.182062023-07-18,1255.224462023-07-19,1306.222292023-07-20,1299.914242023-07-21,1171.347762023-07-22,1005.739022023-07-23,1250.68312023-07-24,1112.707342023-07-25,1231.652032023-07-26,1023.122212023-07-27,1320.183952023-07-28,1159.224822023-07-29,1505.099682023-07-30,869.6057772023-07-31,1654.527812023-08-01,1001.010982023-08-02,1306.436822023-08-03,645.4880692023-08-04,661.683782023-08-05,555.0753122023-08-06,486.597832023-08-07,484.5820272023-08-08,693.2315362023-08-09,281.2003542023-08-10,538.2124252023-08-11,536.2262482023-08-12,927.8667782023-08-13,1344.518022023-08-14,699.2776722023-08-15,942.9225942023-08-16,686.542512023-08-17,1365.91262023-08-18,520.444582023-08-19,945.1170642023-08-20,497.3476242023-08-21,649.7631842023-08-22,536.6844322023-08-23,965.528982023-08-24,808.4309082023-08-25,846.672992023-08-26,784.1518652023-08-27,786.494682023-08-28,573.4738982023-08-29,722.8880252023-08-30,732.2002862023-08-31,476.6985482023-09-01,409.8283862023-09-02,925.9999062023-09-03,381.2931832023-09-04,278.0746972023-09-05,578.388892023-09-06,586.14812023-09-07,278.9782982023-09-08,544.7888922023-09-09,430.8315582023-09-10,302.61742023-09-11,804.2723172023-09-12,904.5972892023-09-13,1480.387932023-09-14,1479.012312023-09-15,1546.193462023-09-16,1356.917952023-09-17,919.4963252023-09-18,944.656022023-09-19,1289.566152023-09-20,1113.062012023-09-21,773.5052432023-09-22,884.139182023-09-23,742.6054762023-09-24,1041.791142023-09-25,1026.023322023-09-26,976.9873982023-09-27,626.7846652023-09-28,602.8232782023-09-29,642.4254442023-09-30,571.31612023-10-01,287.5553282023-10-02,799.2415892023-10-03,872.5425482023-10-04,942.7439952023-10-05,942.7932362023-10-06,829.652922023-10-07,601.5063442023-10-08,844.4046652023-10-09,846.526062023-10-10,846.5746882023-10-11,684.0676282023-10-12,623.478772023-10-13,465.2594942023-10-14,522.737742023-10-15,427.8009222023-10-16,359.7293522023-10-17,271.9710722023-10-18,498.4335042023-10-19,385.3043492023-10-20,380.33812023-10-21,490.279292023-10-22,375.1329182023-10-23,262.2879422023-10-24,180.0903022023-10-25,373.7796092023-10-26,368.7129482023-10-27,248.1547052023-10-28,362.8691522023-10-29,96.18022023-10-30,254.6462682023-10-31,359.5819922023-11-01,163.2636922023-11-02,167.5615922023-11-03,347.4444342023-11-04,253.247852023-11-05,270.1364092023-11-06,262.3510452023-11-07,372.3923542023-11-08,40.4596812023-11-09,373.5116352023-11-10,152.703052023-11-11,375.470382023-11-12,265.6359542023-11-13,263.7929562023-11-14,152.1139722023-11-15,372.6003122023-11-16,372.6737782023-11-17,262.136212023-11-18,151.7051442023-11-19,818.0885432023-11-20,371.8652612023-11-21,261.4268192023-11-22,259.6049072023-11-23,369.084212023-11-24,152.331112023-11-25,592.025622023-11-26,477.704662023-11-27,146.774622023-11-28,264.7359132023-11-29,39.8694162023-11-30,146.3929192023-12-01,589.1244892023-12-02,367.7876122023-12-03,249.8464862023-12-04,474.0598182023-12-05,254.0525822023-12-06,366.1606162023-12-07,237.352712023-12-08,17.7124592023-12-09,457.4490422023-12-10,127.9905082023-12-11,127.1343362023-12-12,17.6746882023-12-13,676.0646882023-12-14,566.3730882023-12-15,480.4915222023-12-16,345.9886252023-12-17,455.695612023-12-18,236.307862023-12-19,236.5004052023-12-20,379.963812023-12-21,495.530512023-12-22,497.5702452023-12-23,686.8381752023-12-24,577.3463152023-12-25,358.420722023-12-26,139.7314052023-12-27,140.0220752023-12-28,140.332762023-12-29,249.8353052023-12-30,359.209712023-12-31,143.0338652024-01-01,363.451752024-01-02,147.485892024-01-03,476.695642024-01-04,260.8116552024-01-05,480.791392024-01-06,154.2220752024-01-07,698.6420752024-01-08,267.281562024-01-09,160.71572024-01-10,159.0329152024-01-11,42.7778452024-01-12,260.310392024-01-13,497.3813652024-01-14,280.433912024-01-15,278.703162024-01-16,386.5069762024-01-17,160.1589762024-01-18,372.9256522024-01-19,481.2313962024-01-20,371.1315422024-01-21,476.4816072024-01-22,472.5701352024-01-23,362.5598822024-01-24,468.711892024-01-25,686.795362024-01-26,254.7663162024-01-27,363.9789322024-01-28,364.091752024-01-29,298.7500282024-01-30,542.3062242024-01-31,388.146662024-02-01,603.8342662024-02-02,954.1223872024-02-03,618.779032024-02-04,722.632092024-02-05,399.2645092024-02-06,397.3934582024-02-07,510.242352024-02-08,614.012752024-02-09,721.702752024-02-10,567.835032024-02-11,484.058712024-02-12,437.389042024-02-13,488.6053452024-02-14,387.833282024-02-15,396.2789782024-02-16,393.6021542024-02-17,391.560782024-02-18,497.8705382024-02-19,495.8473912024-02-20,496.8890122024-02-21,67.773582024-02-22,603.0361752024-02-23,519.7643162024-02-24,448.3226472024-02-25,496.2989942024-02-26,176.9128682024-02-27,1039.182312024-02-28,759.4658642024-02-29,549.76712024-03-01,444.2464152024-03-02,247.6520142024-03-03,711.1533862024-03-04,605.4383532024-03-05,500.660732024-03-06,592.2959182024-03-07,734.4547252024-03-08,450.400712024-03-09,765.9317022024-03-10,608.4286122024-03-11,461.6889742024-03-12,713.8362882024-03-13,991.4467622024-03-14,1362.91252024-03-15,679.095012024-03-16,1051.055512024-03-17,1804.072132024-03-18,1161.164812024-03-19,866.9446182024-03-20,963.6915542024-03-21,730.559762024-03-22,1045.586962024-03-23,943.7625462024-03-24,1200.153852024-03-25,1191.70522024-03-26,872.8584232024-03-27,949.385552024-03-28,826.145882024-03-29,837.1227732024-03-30,649.7349622024-03-31,859.5170182024-04-01,941.8893872024-04-02,847.1584762024-04-03,935.917482024-04-04,1178.965492024-04-05,1614.180112024-04-06,1244.711082024-04-07,1301.147912024-04-08,1112.415832024-04-09,1020.518472024-04-10,1035.010642024-04-11,1198.533182024-04-12,1492.931852024-04-13,2208.258982024-04-14,3087.000942024-04-15,2964.397532024-04-16,2672.799162024-04-17,2804.782462024-04-18,3389.455192024-04-19,3954.300892024-04-20,4202.79732024-04-21,4203.516412024-04-22,4617.27542024-04-23,4980.355692024-04-24,5484.561472024-04-25,5509.076642024-04-26,5062.414242024-04-27,4291.980112024-04-28,3366.757912024-04-29,3117.406162024-04-30,2802.016492024-05-01,2810.313422024-05-02,3722.859292024-05-03,4004.175222024-05-04,4538.554512024-05-05,3264.476862024-05-06,3910.969392024-05-07,3152.592592024-05-08,3171.571682024-05-09,3291.671452024-05-10,3187.359392024-05-11,2746.266812024-05-12,2758.301072024-05-13,2258.84169