| datetime   | flow               |
|------------|--------------------|
| 2005-10-06 | 19.0375            |
| 2005-10-07 | 20.2775            |
| 2005-10-08 | 20.28              |
| 2005-10-09 | 20.28              |
| 2005-10-10 | 20.28              |
| 2005-10-11 | 20.28              |
| 2005-10-12 | 19.915             |
| 2005-10-13 | 19.486458          |
| 2005-10-14 | 19.8               |
| 2005-10-15 | 19.8               |
| 2005-10-16 | 19.8               |
| 2005-10-17 | 19.8               |
| 2005-10-18 | 19.8               |
| 2005-10-19 | 19.8               |
| 2005-10-20 | 19.795             |
| 2005-10-21 | 19.8               |
| 2005-10-22 | 19.805             |
| 2005-10-23 | 19.8               |
| 2005-10-24 | 19.8               |
| 2005-10-25 | 19.8               |
| 2005-10-26 | 19.8               |
| 2005-10-27 | 19.8               |
| 2005-10-28 | 19.805             |
| 2005-10-29 | 19.825             |
| 2005-10-30 | 19.835             |
| 2005-10-31 | 19.8625            |
| 2005-11-01 | 19.8675            |
| 2005-11-02 | 19.91              |
| 2005-11-03 | 19.9325            |
| 2005-11-04 | 20.24              |
| 2005-11-05 | 20.525             |
| 2005-11-06 | 20.565             |
| 2005-11-07 | 20.28              |
| 2005-11-08 | 20.135             |
| 2005-11-09 | 20.235             |
| 2005-11-10 | 20.28              |
| 2005-11-11 | 20.28              |
| 2005-11-12 | 20.28              |
| 2005-11-13 | 20.28              |
| 2005-11-14 | 20.28              |
| 2005-11-15 | 20.28              |
| 2005-11-16 | 20.28              |
| 2005-11-17 | 20.28              |
| 2005-11-18 | 20.28              |
| 2005-11-19 | 20.28              |
| 2005-11-20 | 20.28              |
| 2005-11-21 | 20.28              |
| 2005-11-22 | 20.28              |
| 2005-11-23 | 20.28              |
| 2005-11-24 | 20.28              |
| 2005-11-25 | 20.28              |
| 2005-11-26 | 20.28              |
| 2005-11-27 | 20.28              |
| 2005-11-28 | 20.28              |
| 2005-11-29 | 20.28              |
| 2005-11-30 | 20.31              |
| 2005-12-01 | 20.285             |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 | 20.46              |
| 2005-12-07 | 20.485             |
| 2005-12-08 | 20.58              |
| 2005-12-09 | 20.5275            |
| 2005-12-10 | 20.5375            |
| 2005-12-11 | 20.5275            |
| 2005-12-12 | 20.785             |
| 2005-12-13 | 20.9575            |
| 2005-12-14 | 20.9225            |
| 2005-12-15 | 20.1125            |
| 2005-12-16 | 19.8               |
| 2005-12-17 | 19.8               |
| 2005-12-18 | 19.8               |
| 2005-12-19 | 19.8               |
| 2005-12-20 | 19.8               |
| 2005-12-21 | 19.8               |
| 2005-12-22 | 19.8               |
| 2005-12-23 | 19.8               |
| 2005-12-24 | 19.8               |
| 2005-12-25 | 19.8               |
| 2005-12-26 | 19.8               |
| 2005-12-27 | 19.8               |
| 2005-12-28 | 19.8               |
| 2005-12-29 | 19.8               |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 | 19.815             |
| 2006-01-04 |                    |
| 2006-01-05 | 19.8375            |
| 2006-01-06 | 20.115             |
| 2006-01-07 | 20.235             |
| 2006-01-08 | 20.26              |
| 2006-01-09 | 20.28              |
| 2006-01-10 | 20.28              |
| 2006-01-11 | 20.28              |
| 2006-01-12 | 20.28              |
| 2006-01-13 | 20.28              |
| 2006-01-14 | 20.28              |
| 2006-01-15 | 20.28              |
| 2006-01-16 | 20.28              |
| 2006-01-17 |                    |
| 2006-01-18 | 20.28              |
| 2006-01-19 | 20.28              |
| 2006-01-20 | 20.28              |
| 2006-01-21 | 20.28              |
| 2006-01-22 | 20.28              |
| 2006-01-23 | 20.28              |
| 2006-01-24 | 20.28              |
| 2006-01-25 | 20.28              |
| 2006-01-26 | 20.28              |
| 2006-01-27 | 20.28              |
| 2006-01-28 | 20.28              |
| 2006-01-29 | 20.28              |
| 2006-01-30 | 20.275             |
| 2006-01-31 | 20.265             |
| 2006-02-01 | 20.28              |
| 2006-02-02 | 20.265             |
| 2006-02-03 | 20.27              |
| 2006-02-04 | 20.28              |
| 2006-02-05 | 20.275             |
| 2006-02-06 | 20.28              |
| 2006-02-07 | 20.28              |
| 2006-02-08 | 20.28              |
| 2006-02-09 | 20.1925            |
| 2006-02-10 | 19.905             |
| 2006-02-11 | 19.945             |
| 2006-02-12 |                    |
| 2006-02-13 | 19.85              |
| 2006-02-14 | 19.82              |
| 2006-02-15 | 19.82              |
| 2006-02-16 | 19.82              |
| 2006-02-17 | 19.816364          |
| 2006-02-18 | 19.8275            |
| 2006-02-19 | 19.8375            |
| 2006-02-20 | 20.1075            |
| 2006-02-21 | 20.0025            |
| 2006-02-22 | 19.8               |
| 2006-02-23 | 19.8               |
| 2006-02-24 | 19.8               |
| 2006-02-25 | 19.8               |
| 2006-02-26 | 19.8               |
| 2006-02-27 | 19.8               |
| 2006-02-28 | 19.8               |
| 2006-03-01 | 19.8               |
| 2006-03-02 | 19.8               |
| 2006-03-03 | 19.8               |
| 2006-03-04 | 19.8               |
| 2006-03-05 | 19.8               |
| 2006-03-06 | 19.8               |
| 2006-03-07 | 19.8               |
| 2006-03-08 | 19.805             |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 | 19.8               |
| 2006-03-15 | 19.81              |
| 2006-03-16 | 19.8               |
| 2006-03-17 | 19.8               |
| 2006-03-18 | 19.8               |
| 2006-03-19 | 19.78              |
| 2006-03-20 | 19.8               |
| 2006-03-21 | 19.8               |
| 2006-03-22 | 19.8               |
| 2006-03-23 | 19.8               |
| 2006-03-24 | 19.8               |
| 2006-03-25 | 19.8               |
| 2006-03-26 | 19.845             |
| 2006-03-27 | 19.8               |
| 2006-03-28 | 20.025             |
| 2006-03-29 | 20.2225            |
| 2006-03-30 | 20.28              |
| 2006-03-31 | 18.135208          |
| 2006-04-01 | 20.275             |
| 2006-04-02 | 20.275             |
| 2006-04-03 | 19.9925            |
| 2006-04-04 | 19.8               |
| 2006-04-05 | 19.8               |
| 2006-04-06 | 19.8               |
| 2006-04-07 | 19.745             |
| 2006-04-08 | 19.82              |
| 2006-04-09 | 19.81              |
| 2006-04-10 | 19.855             |
| 2006-04-11 | 19.865             |
| 2006-04-12 | 19.8               |
| 2006-04-13 | 19.8               |
| 2006-04-14 | 19.8               |
| 2006-04-15 | 19.8               |
| 2006-04-16 | 19.8               |
| 2006-04-17 | 19.77              |
| 2006-04-18 | 20.0575            |
| 2006-04-19 | 20.28              |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 | 19.8               |
| 2006-04-23 | 19.795             |
| 2006-04-24 | 19.8               |
| 2006-04-25 | 20.0825            |
| 2006-04-26 | 18.067917          |
| 2006-04-27 | 19.8075            |
| 2006-04-28 | 20.6575            |
| 2006-04-29 | 20.68              |
| 2006-04-30 | 20.755             |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 |                    |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 |                    |
| 2006-05-07 |                    |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 |                    |
| 2006-05-11 |                    |
| 2006-05-12 |                    |
| 2006-05-13 |                    |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 |                    |
| 2006-05-17 |                    |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 |                    |
| 2006-05-26 |                    |
| 2006-05-27 |                    |
| 2006-05-28 |                    |
| 2006-05-29 |                    |
| 2006-05-30 |                    |
| 2006-05-31 |                    |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 |                    |
| 2006-06-04 |                    |
| 2006-06-05 |                    |
| 2006-06-06 |                    |
| 2006-06-07 |                    |
| 2006-06-08 |                    |
| 2006-06-09 |                    |
| 2006-06-10 |                    |
| 2006-06-11 |                    |
| 2006-06-12 |                    |
| 2006-06-13 |                    |
| 2006-06-14 |                    |
| 2006-06-15 |                    |
| 2006-06-16 |                    |
| 2006-06-17 |                    |
| 2006-06-18 |                    |
| 2006-06-19 |                    |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 |                    |
| 2006-06-23 |                    |
| 2006-06-24 |                    |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 |                    |
| 2006-07-01 |                    |
| 2006-07-02 |                    |
| 2006-07-03 |                    |
| 2006-07-04 |                    |
| 2006-07-05 |                    |
| 2006-07-06 |                    |
| 2006-07-07 |                    |
| 2006-07-08 |                    |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 |                    |
| 2006-07-14 |                    |
| 2006-07-15 |                    |
| 2006-07-16 |                    |
| 2006-07-17 |                    |
| 2006-07-18 |                    |
| 2006-07-19 |                    |
| 2006-07-20 |                    |
| 2006-07-21 |                    |
| 2006-07-22 |                    |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 |                    |
| 2006-07-27 |                    |
| 2006-07-28 |                    |
| 2006-07-29 |                    |
| 2006-07-30 |                    |
| 2006-07-31 |                    |
| 2006-08-01 |                    |
| 2006-08-02 |                    |
| 2006-08-03 |                    |
| 2006-08-04 |                    |
| 2006-08-05 |                    |
| 2006-08-06 |                    |
| 2006-08-07 |                    |
| 2006-08-08 |                    |
| 2006-08-09 |                    |
| 2006-08-10 |                    |
| 2006-08-11 |                    |
| 2006-08-12 |                    |
| 2006-08-13 |                    |
| 2006-08-14 |                    |
| 2006-08-15 |                    |
| 2006-08-16 |                    |
| 2006-08-17 |                    |
| 2006-08-18 |                    |
| 2006-08-19 |                    |
| 2006-08-20 |                    |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 |                    |
| 2006-08-24 |                    |
| 2006-08-25 |                    |
| 2006-08-26 |                    |
| 2006-08-27 |                    |
| 2006-08-28 |                    |
| 2006-08-29 |                    |
| 2006-08-30 |                    |
| 2006-08-31 |                    |
| 2006-09-01 |                    |
| 2006-09-02 |                    |
| 2006-09-03 |                    |
| 2006-09-04 |                    |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 |                    |
| 2006-09-08 |                    |
| 2006-09-09 |                    |
| 2006-09-10 |                    |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 |                    |
| 2006-09-14 |                    |
| 2006-09-15 |                    |
| 2006-09-16 |                    |
| 2006-09-17 |                    |
| 2006-09-18 |                    |
| 2006-09-19 |                    |
| 2006-09-20 |                    |
| 2006-09-21 |                    |
| 2006-09-22 |                    |
| 2006-09-23 |                    |
| 2006-09-24 |                    |
| 2006-09-25 |                    |
| 2006-09-26 |                    |
| 2006-09-27 |                    |
| 2006-09-28 |                    |
| 2006-09-29 |                    |
| 2006-09-30 |                    |
| 2006-10-01 |                    |
| 2006-10-02 |                    |
| 2006-10-03 |                    |
| 2006-10-04 | 31.346823          |
| 2006-10-05 | 34.166406          |
| 2006-10-06 | 30.546458          |
| 2006-10-07 | 31.02              |
| 2006-10-08 | 25.318438          |
| 2006-10-09 | 20.470938          |
| 2006-10-10 | 21.245             |
| 2006-10-11 | 21.345             |
| 2006-10-12 | 19.9475            |
| 2006-10-13 | 20.555             |
| 2006-10-14 | 21.72              |
| 2006-10-15 | 21.72              |
| 2006-10-16 | 20.6325            |
| 2006-10-17 | 18.8925            |
| 2006-10-18 | 19.6925            |
| 2006-10-19 | 20.345             |
| 2006-10-20 | 20.51              |
| 2006-10-21 | 20.285             |
| 2006-10-22 | 20.285             |
| 2006-10-23 | 20.28              |
| 2006-10-24 | 20.28              |
| 2006-10-25 | 20.28              |
| 2006-10-26 | 20.6725            |
| 2006-10-27 | 20.7525            |
| 2006-10-28 | 20.2725            |
| 2006-10-29 | 19.8               |
| 2006-10-30 | 19.7675            |
| 2006-10-31 | 19.46              |
| 2006-11-01 | 20.2975            |
| 2006-11-02 | 21.72              |
| 2006-11-03 | 21.165             |
| 2006-11-04 | 20.76              |
| 2006-11-05 | 20.76              |
| 2006-11-06 | 20.115             |
| 2006-11-07 | 19.8               |
| 2006-11-08 | 19.6225            |
| 2006-11-09 | 21.378125          |
| 2006-11-10 | 22.2               |
| 2006-11-11 | 20.5275            |
| 2006-11-12 | 19.8               |
| 2006-11-13 | 19.9975            |
| 2006-11-14 | 20.245             |
| 2006-11-15 | 20.28              |
| 2006-11-16 | 20.2425            |
| 2006-11-17 | 19.93              |
| 2006-11-18 |                    |
| 2006-11-19 | 19.8               |
| 2006-11-20 | 19.8               |
| 2006-11-21 | 20.0375            |
| 2006-11-22 | 20.932125          |
| 2006-11-23 | 23.28              |
| 2006-11-24 | 21.020625          |
| 2006-11-25 | 20.295             |
| 2006-11-26 | 20.305             |
| 2006-11-27 | 20.711875          |
| 2006-11-28 | 20.8875            |
| 2006-11-29 |                    |
| 2006-11-30 | 20.28              |
| 2006-12-01 | 20.28              |
| 2006-12-02 | 20.28              |
| 2006-12-03 | 20.28              |
| 2006-12-04 | 21.217188          |
| 2006-12-05 | 22.74              |
| 2006-12-06 | 22.74              |
| 2006-12-07 | 22.74              |
| 2006-12-08 | 22.74              |
| 2006-12-09 | 22.74              |
| 2006-12-10 | 22.74              |
| 2006-12-11 | 22.74              |
| 2006-12-12 | 22.74              |
| 2006-12-13 | 22.74              |
| 2006-12-14 | 22.74              |
| 2006-12-15 | 22.74              |
| 2006-12-16 | 22.74              |
| 2006-12-17 | 22.74              |
| 2006-12-18 | 22.74              |
| 2006-12-19 | 22.74              |
| 2006-12-20 | 22.74              |
| 2006-12-21 | 22.74              |
| 2006-12-22 | 22.74              |
| 2006-12-23 | 22.74              |
| 2006-12-24 | 22.74              |
| 2006-12-25 | 22.74              |
| 2006-12-26 | 22.74              |
| 2006-12-27 | 22.74              |
| 2006-12-28 | 22.557188          |
| 2006-12-29 | 22.478438          |
| 2006-12-30 | 22.666875          |
| 2006-12-31 | 22.689375          |
| 2007-01-01 | 22.74              |
| 2007-01-02 | 22.74              |
| 2007-01-03 | 22.666875          |
| 2007-01-04 | 22.4925            |
| 2007-01-05 | 22.74              |
| 2007-01-06 | 22.633125          |
| 2007-01-07 | 22.605             |
| 2007-01-08 | 22.61625           |
| 2007-01-09 | 22.263438          |
| 2007-01-10 | 22.349063          |
| 2007-01-11 | 22.377188          |
| 2007-01-12 | 22.295625          |
| 2007-01-13 | 22.32375           |
| 2007-01-14 | 22.3125            |
| 2007-01-15 | 22.79625           |
| 2007-01-16 | 23.28              |
| 2007-01-17 | 23.218125          |
| 2007-01-18 | 23.15625           |
| 2007-01-19 | 23.1               |
| 2007-01-20 | 23.28              |
| 2007-01-21 | 23.28              |
| 2007-01-22 | 22.956563          |
| 2007-01-23 | 22.74              |
| 2007-01-24 | 22.74              |
| 2007-01-25 | 22.74              |
| 2007-01-26 | 22.74              |
| 2007-01-27 | 22.74              |
| 2007-01-28 | 22.74              |
| 2007-01-29 | 22.74              |
| 2007-01-30 | 22.74              |
| 2007-01-31 | 22.74              |
| 2007-02-01 | 22.74              |
| 2007-02-02 | 23.069063          |
| 2007-02-03 | 23.28              |
| 2007-02-04 | 23.28              |
| 2007-02-05 | 23.28              |
| 2007-02-06 | 23.28              |
| 2007-02-07 | 23.28              |
| 2007-02-08 | 23.28              |
| 2007-02-09 | 23.28              |
| 2007-02-10 | 23.181563          |
| 2007-02-11 | 22.74              |
| 2007-02-12 | 22.745625          |
| 2007-02-13 | 22.74              |
| 2007-02-14 | 23.063438          |
| 2007-02-15 | 23.28              |
| 2007-02-16 | 22.95375           |
| 2007-02-17 | 22.568438          |
| 2007-02-18 | 22.574063          |
| 2007-02-19 | 22.579688          |
| 2007-02-20 | 22.835625          |
| 2007-02-21 | 23.029688          |
| 2007-02-22 | 23.274375          |
| 2007-02-23 | 23.28              |
| 2007-02-24 | 23.28              |
| 2007-02-25 | 23.28              |
| 2007-02-26 | 23.28              |
| 2007-02-27 | 23.28              |
| 2007-02-28 | 22.950938          |
| 2007-03-01 | 22.579688          |
| 2007-03-02 | 22.30125           |
| 2007-03-03 | 22.216875          |
| 2007-03-04 | 22.2               |
| 2007-03-05 | 22.529063          |
| 2007-03-06 | 22.74              |
| 2007-03-07 | 22.74              |
| 2007-03-08 | 22.74              |
| 2007-03-09 | 22.74              |
| 2007-03-10 | 22.74              |
| 2007-03-11 | 22.551563          |
| 2007-03-12 | 22.8975            |
| 2007-03-13 | 23.28              |
| 2007-03-14 | 23.28              |
| 2007-03-15 | 23.28              |
| 2007-03-16 | 23.28              |
| 2007-03-17 | 23.28              |
| 2007-03-18 | 23.28              |
| 2007-03-19 | 23.28              |
| 2007-03-20 | 23.28              |
| 2007-03-21 | 23.28              |
| 2007-03-22 | 23.28              |
| 2007-03-23 | 23.28              |
| 2007-03-24 | 23.28              |
| 2007-03-25 | 23.28              |
| 2007-03-26 | 23.28              |
| 2007-03-27 | 23.28              |
| 2007-03-28 | 23.274375          |
| 2007-03-29 | 22.973438          |
| 2007-03-30 | 22.74              |
| 2007-03-31 | 22.734375          |
| 2007-04-01 | 22.70625           |
| 2007-04-02 | 22.711875          |
| 2007-04-03 | 22.711875          |
| 2007-04-04 | 20.363229          |
| 2007-04-05 | 22.16              |
| 2007-04-06 | 23.28              |
| 2007-04-07 | 23.28              |
| 2007-04-08 | 23.28              |
| 2007-04-09 | 23.28              |
| 2007-04-10 | 23.28              |
| 2007-04-11 | 23.28              |
| 2007-04-12 | 23.28              |
| 2007-04-13 | 23.28              |
| 2007-04-14 | 23.28              |
| 2007-04-15 | 23.28              |
| 2007-04-16 | 23.28              |
| 2007-04-17 | 23.28              |
| 2007-04-18 | 23.28              |
| 2007-04-19 | 23.28              |
| 2007-04-20 | 23.28              |
| 2007-04-21 | 23.28              |
| 2007-04-22 | 23.28              |
| 2007-04-23 | 23.285625          |
| 2007-04-24 | 23.28              |
| 2007-04-25 | 23.28              |
| 2007-04-26 | 23.016875          |
| 2007-04-27 | 23.82              |
| 2007-04-28 | 23.82              |
| 2007-04-29 | 23.82              |
| 2007-04-30 |                    |
| 2007-05-01 |                    |
| 2007-05-02 |                    |
| 2007-05-03 |                    |
| 2007-05-04 |                    |
| 2007-05-05 |                    |
| 2007-05-06 |                    |
| 2007-05-07 |                    |
| 2007-05-08 |                    |
| 2007-05-09 |                    |
| 2007-05-10 |                    |
| 2007-05-11 |                    |
| 2007-05-12 |                    |
| 2007-05-13 |                    |
| 2007-05-14 |                    |
| 2007-05-15 |                    |
| 2007-05-16 |                    |
| 2007-05-17 |                    |
| 2007-05-18 |                    |
| 2007-05-19 |                    |
| 2007-05-20 |                    |
| 2007-05-21 |                    |
| 2007-05-22 |                    |
| 2007-05-23 |                    |
| 2007-05-24 |                    |
| 2007-05-25 |                    |
| 2007-05-26 |                    |
| 2007-05-27 |                    |
| 2007-05-28 |                    |
| 2007-05-29 |                    |
| 2007-05-30 |                    |
| 2007-05-31 |                    |
| 2007-06-01 |                    |
| 2007-06-02 |                    |
| 2007-06-03 |                    |
| 2007-06-04 |                    |
| 2007-06-05 |                    |
| 2007-06-06 |                    |
| 2007-06-07 |                    |
| 2007-06-08 |                    |
| 2007-06-09 |                    |
| 2007-06-10 |                    |
| 2007-06-11 |                    |
| 2007-06-12 |                    |
| 2007-06-13 |                    |
| 2007-06-14 |                    |
| 2007-06-15 |                    |
| 2007-06-16 |                    |
| 2007-06-17 |                    |
| 2007-06-18 |                    |
| 2007-06-19 |                    |
| 2007-06-20 |                    |
| 2007-06-21 |                    |
| 2007-06-22 |                    |
| 2007-06-23 |                    |
| 2007-06-24 |                    |
| 2007-06-25 |                    |
| 2007-06-26 |                    |
| 2007-06-27 |                    |
| 2007-06-28 |                    |
| 2007-06-29 |                    |
| 2007-06-30 |                    |
| 2007-07-01 |                    |
| 2007-07-02 |                    |
| 2007-07-03 |                    |
| 2007-07-04 |                    |
| 2007-07-05 |                    |
| 2007-07-06 |                    |
| 2007-07-07 |                    |
| 2007-07-08 |                    |
| 2007-07-09 |                    |
| 2007-07-10 |                    |
| 2007-07-11 |                    |
| 2007-07-12 |                    |
| 2007-07-13 |                    |
| 2007-07-14 |                    |
| 2007-07-15 |                    |
| 2007-07-16 |                    |
| 2007-07-17 |                    |
| 2007-07-18 |                    |
| 2007-07-19 |                    |
| 2007-07-20 |                    |
| 2007-07-21 |                    |
| 2007-07-22 |                    |
| 2007-07-23 |                    |
| 2007-07-24 |                    |
| 2007-07-25 |                    |
| 2007-07-26 |                    |
| 2007-07-27 |                    |
| 2007-07-28 |                    |
| 2007-07-29 |                    |
| 2007-07-30 |                    |
| 2007-07-31 |                    |
| 2007-08-01 |                    |
| 2007-08-02 |                    |
| 2007-08-03 |                    |
| 2007-08-04 |                    |
| 2007-08-05 |                    |
| 2007-08-06 |                    |
| 2007-08-07 |                    |
| 2007-08-08 |                    |
| 2007-08-09 |                    |
| 2007-08-10 |                    |
| 2007-08-11 |                    |
| 2007-08-12 |                    |
| 2007-08-13 |                    |
| 2007-08-14 |                    |
| 2007-08-15 |                    |
| 2007-08-16 |                    |
| 2007-08-17 |                    |
| 2007-08-18 |                    |
| 2007-08-19 |                    |
| 2007-08-20 |                    |
| 2007-08-21 |                    |
| 2007-08-22 |                    |
| 2007-08-23 |                    |
| 2007-08-24 |                    |
| 2007-08-25 |                    |
| 2007-08-26 |                    |
| 2007-08-27 |                    |
| 2007-08-28 |                    |
| 2007-08-29 |                    |
| 2007-08-30 |                    |
| 2007-08-31 |                    |
| 2007-09-01 |                    |
| 2007-09-02 |                    |
| 2007-09-03 |                    |
| 2007-09-04 |                    |
| 2007-09-05 |                    |
| 2007-09-06 |                    |
| 2007-09-07 |                    |
| 2007-09-08 |                    |
| 2007-09-09 |                    |
| 2007-09-10 |                    |
| 2007-09-11 |                    |
| 2007-09-12 |                    |
| 2007-09-13 |                    |
| 2007-09-14 |                    |
| 2007-09-15 |                    |
| 2007-09-16 |                    |
| 2007-09-17 |                    |
| 2007-09-18 |                    |
| 2007-09-19 |                    |
| 2007-09-20 |                    |
| 2007-09-21 |                    |
| 2007-09-22 |                    |
| 2007-09-23 |                    |
| 2007-09-24 |                    |
| 2007-09-25 |                    |
| 2007-09-26 |                    |
| 2007-09-27 |                    |
| 2007-09-28 |                    |
| 2007-09-29 |                    |
| 2007-09-30 |                    |
| 2007-10-01 |                    |
| 2007-10-02 | 34.12349           |
| 2007-10-03 | 35.74              |
| 2007-10-04 | 35.74              |
| 2007-10-05 | 35.74              |
| 2007-10-06 | 35.74              |
| 2007-10-07 | 35.74              |
| 2007-10-08 | 35.74              |
| 2007-10-09 | 35.74              |
| 2007-10-10 | 35.085938          |
| 2007-10-11 | 34.624844          |
| 2007-10-12 | 38.812656          |
| 2007-10-13 | 33.306354          |
| 2007-10-14 | 33.350833          |
| 2007-10-15 | 33.754323          |
| 2007-10-16 | 33.903646          |
| 2007-10-17 | 34.95526           |
| 2007-10-18 | 35.778125          |
| 2007-10-19 | 36.003698          |
| 2007-10-20 | 36.330938          |
| 2007-10-21 | 36.343646          |
| 2007-10-22 | 32.890156          |
| 2007-10-23 | 23.001563          |
| 2007-10-24 | 23.274375          |
| 2007-10-25 | 22.788125          |
| 2007-10-26 | 22.2               |
| 2007-10-27 | 22.2               |
| 2007-10-28 | 22.2               |
| 2007-10-29 | 22.2               |
| 2007-10-30 | 22.2               |
| 2007-10-31 | 22.7525            |
| 2007-11-01 | 23.62875           |
| 2007-11-02 | 23.28              |
| 2007-11-03 | 24.39625           |
| 2007-11-04 | 25.44              |
| 2007-11-05 | 23.961562999999998 |
| 2007-11-06 | 23.085938          |
| 2007-11-07 | 22.408125          |
| 2007-11-08 | 23.5775            |
| 2007-11-09 | 23.614688          |
| 2007-11-10 | 23.95125           |
| 2007-11-11 | 23.08875           |
| 2007-11-12 | 23.9775            |
| 2007-11-13 | 23.586562999999998 |
| 2007-11-14 | 22.459375          |
| 2007-11-15 | 23.685625          |
| 2007-11-16 | 23.2575            |
| 2007-11-17 | 22.332188          |
| 2007-11-18 | 22.838438          |
| 2007-11-19 | 22.2               |
| 2007-11-20 | 22.205625          |
| 2007-11-21 | 22.2               |
| 2007-11-22 | 22.2               |
| 2007-11-23 | 22.2               |
| 2007-11-24 | 22.2               |
| 2007-11-25 | 22.2               |
| 2007-11-26 | 23.523125          |
| 2007-11-27 | 22.74              |
| 2007-11-28 | 22.74              |
| 2007-11-29 | 22.74              |
| 2007-11-30 | 22.74              |
| 2007-12-01 | 22.74              |
| 2007-12-02 | 22.74              |
| 2007-12-03 | 22.74              |
| 2007-12-04 | 22.74              |
| 2007-12-05 | 22.74              |
| 2007-12-06 | 22.74              |
| 2007-12-07 | 22.74              |
| 2007-12-08 | 22.74              |
| 2007-12-09 | 22.74              |
| 2007-12-10 | 22.74              |
| 2007-12-11 | 24.315             |
| 2007-12-12 | 25.98              |
| 2007-12-13 | 24.4075            |
| 2007-12-14 | 22.027813          |
| 2007-12-15 | 21.72              |
| 2007-12-16 | 21.72              |
| 2007-12-17 | 23.081875          |
| 2007-12-18 | 22.74              |
| 2007-12-19 | 22.74              |
| 2007-12-20 | 22.74              |
| 2007-12-21 | 22.74              |
| 2007-12-22 | 22.74              |
| 2007-12-23 | 22.74              |
| 2007-12-24 | 22.74              |
| 2007-12-25 | 22.74              |
| 2007-12-26 | 22.74              |
| 2007-12-27 | 22.74              |
| 2007-12-28 | 22.74              |
| 2007-12-29 | 22.74              |
| 2007-12-30 | 22.756875          |
| 2007-12-31 | 22.410938          |
| 2008-01-01 | 22.2               |
| 2008-01-02 | 22.2               |
| 2008-01-03 | 21.96875           |
| 2008-01-04 | 21.72              |
| 2008-01-05 | 21.72              |
| 2008-01-06 | 21.72              |
| 2008-01-07 | 21.72              |
| 2008-01-08 | 21.72              |
| 2008-01-09 | 21.72              |
| 2008-01-10 | 21.72              |
| 2008-01-11 | 21.72              |
| 2008-01-12 | 21.72              |
| 2008-01-13 | 21.72              |
| 2008-01-14 | 21.72              |
| 2008-01-15 | 21.72              |
| 2008-01-16 | 21.72              |
| 2008-01-17 | 21.72              |
| 2008-01-18 | 21.72              |
| 2008-01-19 | 21.72              |
| 2008-01-20 | 21.72              |
| 2008-01-21 | 21.72              |
| 2008-01-22 | 21.5125            |
| 2008-01-23 | 21.24              |
| 2008-01-24 | 21.24              |
| 2008-01-25 | 21.5325            |
| 2008-01-26 | 21.72              |
| 2008-01-27 | 21.72              |
| 2008-01-28 | 21.85              |
| 2008-01-29 | 21.785             |
| 2008-01-30 | 21.78              |
| 2008-01-31 | 21.7475            |
| 2008-02-01 | 22.2               |
| 2008-02-02 | 22.2               |
| 2008-02-03 | 22.2               |
| 2008-02-04 | 22.2               |
| 2008-02-05 | 22.2               |
| 2008-02-06 | 22.250625          |
| 2008-02-07 | 22.835625          |
| 2008-02-08 | 22.70625           |
| 2008-02-09 | 22.2               |
| 2008-02-10 | 22.2               |
| 2008-02-11 | 22.250625          |
| 2008-02-12 | 22.57125           |
| 2008-02-13 | 21.709375          |
| 2008-02-14 | 22.0770833         |
| 2008-02-15 | 22.2               |
| 2008-02-16 | 22.205625          |
| 2008-02-17 | 22.2               |
| 2008-02-18 | 22.2               |
| 2008-02-19 | 22.2               |
| 2008-02-20 | 22.205625          |
| 2008-02-21 | 22.2               |
| 2008-02-22 | 22.2               |
| 2008-02-23 | 22.2               |
| 2008-02-24 | 22.2               |
| 2008-02-25 | 22.2               |
| 2008-02-26 | 22.2               |
| 2008-02-27 | 21.645             |
| 2008-02-28 | 21.24              |
| 2008-02-29 | 21.61              |
| 2008-03-01 | 22.74              |
| 2008-03-02 | 22.6725            |
| 2008-03-03 | 22.419375          |
| 2008-03-04 | 22.2               |
| 2008-03-05 | 22.06              |
| 2008-03-06 | 21.97              |
| 2008-03-07 | 22.195             |
| 2008-03-08 | 22.2               |
| 2008-03-09 | 22.2               |
| 2008-03-10 | 22.2               |
| 2008-03-11 | 22.2               |
| 2008-03-12 | 22.2               |
| 2008-03-13 | 22.2               |
| 2008-03-14 | 22.425             |
| 2008-03-15 | 22.74              |
| 2008-03-16 | 22.74              |
| 2008-03-17 | 22.75125           |
| 2008-03-18 | 22.4475            |
| 2008-03-19 | 22.065             |
| 2008-03-20 | 21.72              |
| 2008-03-21 | 21.72              |
| 2008-03-22 | 21.72              |
| 2008-03-23 | 21.72              |
| 2008-03-24 | 21.72              |
| 2008-03-25 | 21.72              |
| 2008-03-26 | 21.72              |
| 2008-03-27 | 21.72              |
| 2008-03-28 | 22.01              |
| 2008-03-29 | 22.2               |
| 2008-03-30 | 22.21125           |
| 2008-03-31 | 22.2               |
| 2008-04-01 | 22.2               |
| 2008-04-02 | 22.2               |
| 2008-04-03 | 22.2               |
| 2008-04-04 | 22.21125           |
| 2008-04-05 | 22.2               |
| 2008-04-06 | 22.2               |
| 2008-04-07 | 22.2               |
| 2008-04-08 | 22.2               |
| 2008-04-09 | 21.93              |
| 2008-04-10 | 21.9445            |
| 2008-04-11 | 22.383125          |
| 2008-04-12 | 21.345             |
| 2008-04-13 | 21.48              |
| 2008-04-14 | 21.435             |
| 2008-04-15 | 21.52              |
| 2008-04-16 | 21.72              |
| 2008-04-17 | 21.72              |
| 2008-04-18 | 21.72              |
| 2008-04-19 | 21.72              |
| 2008-04-20 | 21.755             |
| 2008-04-21 | 21.765             |
| 2008-04-22 | 21.73              |
| 2008-04-23 | 21.725             |
| 2008-04-24 | 21.765             |
| 2008-04-25 | 21.725             |
| 2008-04-26 | 21.72              |
| 2008-04-27 | 21.72              |
| 2008-04-28 | 21.72              |
| 2008-04-29 | 21.72              |
| 2008-04-30 | 30.6279167         |
| 2008-05-01 | 52.419375          |
| 2008-05-02 |                    |
| 2008-05-03 |                    |
| 2008-05-04 |                    |
| 2008-05-05 |                    |
| 2008-05-06 |                    |
| 2008-05-07 |                    |
| 2008-05-08 |                    |
| 2008-05-09 |                    |
| 2008-05-10 |                    |
| 2008-05-11 |                    |
| 2008-05-12 |                    |
| 2008-05-13 |                    |
| 2008-05-14 |                    |
| 2008-05-15 |                    |
| 2008-05-16 |                    |
| 2008-05-17 |                    |
| 2008-05-18 |                    |
| 2008-05-19 |                    |
| 2008-05-20 |                    |
| 2008-05-21 |                    |
| 2008-05-22 |                    |
| 2008-05-23 |                    |
| 2008-05-24 |                    |
| 2008-05-25 |                    |
| 2008-05-26 |                    |
| 2008-05-27 |                    |
| 2008-05-28 |                    |
| 2008-05-29 |                    |
| 2008-05-30 |                    |
| 2008-05-31 |                    |
| 2008-06-01 |                    |
| 2008-06-02 |                    |
| 2008-06-03 |                    |
| 2008-06-04 |                    |
| 2008-06-05 |                    |
| 2008-06-06 |                    |
| 2008-06-07 |                    |
| 2008-06-08 |                    |
| 2008-06-09 |                    |
| 2008-06-10 |                    |
| 2008-06-11 |                    |
| 2008-06-12 |                    |
| 2008-06-13 |                    |
| 2008-06-14 |                    |
| 2008-06-15 |                    |
| 2008-06-16 |                    |
| 2008-06-17 |                    |
| 2008-06-18 |                    |
| 2008-06-19 |                    |
| 2008-06-20 |                    |
| 2008-06-21 |                    |
| 2008-06-22 |                    |
| 2008-06-23 |                    |
| 2008-06-24 |                    |
| 2008-06-25 |                    |
| 2008-06-26 |                    |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 |                    |
| 2008-07-04 |                    |
| 2008-07-05 |                    |
| 2008-07-06 |                    |
| 2008-07-07 |                    |
| 2008-07-08 |                    |
| 2008-07-09 |                    |
| 2008-07-10 |                    |
| 2008-07-11 |                    |
| 2008-07-12 |                    |
| 2008-07-13 |                    |
| 2008-07-14 |                    |
| 2008-07-15 |                    |
| 2008-07-16 |                    |
| 2008-07-17 |                    |
| 2008-07-18 |                    |
| 2008-07-19 |                    |
| 2008-07-20 |                    |
| 2008-07-21 |                    |
| 2008-07-22 |                    |
| 2008-07-23 |                    |
| 2008-07-24 |                    |
| 2008-07-25 |                    |
| 2008-07-26 |                    |
| 2008-07-27 |                    |
| 2008-07-28 |                    |
| 2008-07-29 |                    |
| 2008-07-30 |                    |
| 2008-07-31 |                    |
| 2008-08-01 |                    |
| 2008-08-02 |                    |
| 2008-08-03 |                    |
| 2008-08-04 |                    |
| 2008-08-05 |                    |
| 2008-08-06 |                    |
| 2008-08-07 |                    |
| 2008-08-08 |                    |
| 2008-08-09 |                    |
| 2008-08-10 |                    |
| 2008-08-11 |                    |
| 2008-08-12 |                    |
| 2008-08-13 |                    |
| 2008-08-14 |                    |
| 2008-08-15 |                    |
| 2008-08-16 |                    |
| 2008-08-17 |                    |
| 2008-08-18 |                    |
| 2008-08-19 |                    |
| 2008-08-20 |                    |
| 2008-08-21 | 36.1083334         |
| 2008-08-22 | 36.203125          |
| 2008-08-23 | 33.9760417         |
| 2008-08-24 | 35.225             |
| 2008-08-25 | 36.0458333         |
| 2008-08-26 | 37.6               |
| 2008-08-27 | 37.65              |
| 2008-08-28 | 38.74375           |
| 2008-08-29 | 39.7322917         |
| 2008-08-30 | 40.7               |
| 2008-08-31 | 40.7               |
| 2008-09-01 | 28.984375          |
| 2008-09-02 | 17.434375          |
| 2008-09-03 | 18.0395833         |
| 2008-09-04 | 18.34375           |
| 2008-09-05 | 18.5333333         |
| 2008-09-06 | 19.3               |
| 2008-09-07 | 19.3               |
| 2008-09-08 | 34.2791667         |
| 2008-09-09 | 46.9302083         |
| 2008-09-10 | 47.3               |
| 2008-09-11 | 47.30625           |
| 2008-09-12 | 42.1010417         |
| 2008-09-13 | 45.2447917         |
| 2008-09-14 | 47.9               |
| 2008-09-15 | 47.9               |
| 2008-09-16 | 48.20625           |
| 2008-09-17 | 55.565625          |
| 2008-09-18 | 45.8802083         |
| 2008-09-19 | 52.6333333         |
| 2008-09-20 | 61.6833333         |
| 2008-09-21 | 61.4               |
| 2008-09-22 | 60.6729167         |
| 2008-09-23 | 59.3947917         |
| 2008-09-24 | 57.221875          |
| 2008-09-25 | 59.2               |
| 2008-09-26 | 50.2395833         |
| 2008-09-27 | 34.7239583         |
| 2008-09-28 | 34.5               |
| 2008-09-29 | 26.59375           |
| 2008-09-30 | 19.5822917         |
| 2008-10-01 | 23.1489583         |
| 2008-10-02 | 23.80625           |
| 2008-10-03 | 24.04375           |
| 2008-10-04 | 24.4               |
| 2008-10-05 | 24.4               |
| 2008-10-06 | 24.4               |
| 2008-10-07 | 23.1395833         |
| 2008-10-08 | 22.2               |
| 2008-10-09 | 22.2               |
| 2008-10-10 | 22.2               |
| 2008-10-11 | 22.2               |
| 2008-10-12 | 22.2               |
| 2008-10-13 | 22.2               |
| 2008-10-14 | 22.2               |
| 2008-10-15 | 22.2               |
| 2008-10-16 | 22.2               |
| 2008-10-17 | 22.2               |
| 2008-10-18 | 22.23125           |
| 2008-10-19 | 22.340625          |
| 2008-10-20 | 22.23125           |
| 2008-10-21 | 22.215625          |
| 2008-10-22 | 22.215625          |
| 2008-10-23 | 20.74375           |
| 2008-10-24 | 20.7625            |
| 2008-10-25 | 21.0416667         |
| 2008-10-26 | 20.8541667         |
| 2008-10-27 | 20.8               |
| 2008-10-28 | 20.70625           |
| 2008-10-29 | 20.8               |
| 2008-10-30 | 20.8               |
| 2008-10-31 | 20.8               |
| 2008-11-01 | 20.8               |
| 2008-11-02 | 20.8               |
| 2008-11-03 | 20.8041667         |
| 2008-11-04 | 20.8               |
| 2008-11-05 | 20.8               |
| 2008-11-06 | 20.8               |
| 2008-11-07 | 20.8               |
| 2008-11-08 | 20.8               |
| 2008-11-09 | 20.8               |
| 2008-11-10 | 20.8041667         |
| 2008-11-11 | 20.8               |
| 2008-11-12 | 20.8               |
| 2008-11-13 | 20.9125            |
| 2008-11-14 | 21.0583333         |
| 2008-11-15 | 21.2               |
| 2008-11-16 | 21.2               |
| 2008-11-17 | 21.2               |
| 2008-11-18 | 21.2               |
| 2008-11-19 | 21.2               |
| 2008-11-20 | 21.2               |
| 2008-11-21 | 21.2               |
| 2008-11-22 | 21.2               |
| 2008-11-23 | 21.2               |
| 2008-11-24 | 21.2               |
| 2008-11-25 | 21.2               |
| 2008-11-26 | 21.2               |
| 2008-11-27 | 21.2               |
| 2008-11-28 | 21.2               |
| 2008-11-29 | 21.2               |
| 2008-11-30 | 21.2               |
| 2008-12-01 | 21.2               |
| 2008-12-02 | 21.2               |
| 2008-12-03 | 21.2               |
| 2008-12-04 | 21.2               |
| 2008-12-05 | 21.2               |
| 2008-12-06 | 21.2               |
| 2008-12-07 | 21.2               |
| 2008-12-08 | 21.2               |
| 2008-12-09 | 21.2               |
| 2008-12-10 | 21.2               |
| 2008-12-11 | 21.2               |
| 2008-12-12 | 21.2               |
| 2008-12-13 | 21.2               |
| 2008-12-14 | 21.2               |
| 2008-12-15 | 21.2               |
| 2008-12-16 | 21.2               |
| 2008-12-17 | 21.2               |
| 2008-12-18 | 21.2104167         |
| 2008-12-19 | 21.2               |
| 2008-12-20 | 21.2               |
| 2008-12-21 | 21.2               |
| 2008-12-22 | 21.2               |
| 2008-12-23 | 21.2               |
| 2008-12-24 | 21.2               |
| 2008-12-25 | 21.2               |
| 2008-12-26 | 21.2052083         |
| 2008-12-27 | 21.2               |
| 2008-12-28 | 21.2               |
| 2008-12-29 | 21.1802083         |
| 2008-12-30 | 21.2               |
| 2008-12-31 | 21.2               |
| 2009-01-01 | 21.2               |
| 2009-01-02 | 21.2               |
| 2009-01-03 |                    |
| 2009-01-04 |                    |
| 2009-01-05 |                    |
| 2009-01-06 |                    |
| 2009-01-07 |                    |
| 2009-01-08 |                    |
| 2009-01-09 |                    |
| 2009-01-10 | 21.2               |
| 2009-01-11 | 21.2               |
| 2009-01-12 | 21.2               |
| 2009-01-13 | 21.2               |
| 2009-01-14 | 21.2               |
| 2009-01-15 | 21.2               |
| 2009-01-16 | 21.2               |
| 2009-01-17 | 21.2               |
| 2009-01-18 | 21.2               |
| 2009-01-19 | 21.2               |
| 2009-01-20 | 21.2               |
| 2009-01-21 | 21.2               |
| 2009-01-22 | 21.2               |
| 2009-01-23 | 21.2               |
| 2009-01-24 | 21.2               |
| 2009-01-25 | 21.2               |
| 2009-01-26 | 21.2               |
| 2009-01-27 | 21.2               |
| 2009-01-28 | 21.2               |
| 2009-01-29 | 21.2               |
| 2009-01-30 | 21.2               |
| 2009-01-31 | 21.2               |
| 2009-02-01 | 21.2               |
| 2009-02-02 | 21.2               |
| 2009-02-03 | 21.2               |
| 2009-02-04 | 21.2               |
| 2009-02-05 | 21.2               |
| 2009-02-06 | 21.2               |
| 2009-02-07 | 21.2               |
| 2009-02-08 | 21.2               |
| 2009-02-09 | 21.2               |
| 2009-02-10 | 21.2               |
| 2009-02-11 | 21.2104167         |
| 2009-02-12 | 21.2052083         |
| 2009-02-13 | 21.2052083         |
| 2009-02-14 | 21.403125          |
| 2009-02-15 | 21.6739583         |
| 2009-02-16 | 21.340625          |
| 2009-02-17 | 21.2               |
| 2009-02-18 | 21.2               |
| 2009-02-19 | 21.2               |
| 2009-02-20 | 21.2               |
| 2009-02-21 | 21.2               |
| 2009-02-22 | 21.025             |
| 2009-02-23 | 20.8               |
| 2009-02-24 | 20.8083333         |
| 2009-02-25 | 20.8               |
| 2009-02-26 | 20.8               |
| 2009-02-27 | 20.8               |
| 2009-02-28 | 20.8               |
| 2009-03-01 | 20.8               |
| 2009-03-02 | 20.8               |
| 2009-03-03 | 20.9083333         |
| 2009-03-04 | 20.8               |
| 2009-03-05 | 20.8               |
| 2009-03-06 | 20.8               |
| 2009-03-07 | 20.8               |
| 2009-03-08 | 20.8               |
| 2009-03-09 | 20.8               |
| 2009-03-10 | 20.8041667         |
| 2009-03-11 | 20.6645833         |
| 2009-03-12 | 20.3052083         |
| 2009-03-13 | 20.3               |
| 2009-03-14 | 20.3               |
| 2009-03-15 | 20.3               |
| 2009-03-16 | 20.3               |
| 2009-03-17 | 20.3               |
| 2009-03-18 | 20.3               |
| 2009-03-19 | 20.3               |
| 2009-03-20 | 20.3               |
| 2009-03-21 | 20.3               |
| 2009-03-22 | 20.3               |
| 2009-03-23 | 20.3               |
| 2009-03-24 | 20.3               |
| 2009-03-25 | 20.4895833         |
| 2009-03-26 | 20.5552083         |
| 2009-03-27 | 20.471875          |
| 2009-03-28 | 20.4145833         |
| 2009-03-29 | 20.4302083         |
| 2009-03-30 | 20.33125           |
| 2009-03-31 | 20.3885417         |
| 2009-04-01 | 20.3208333         |
| 2009-04-02 | 20.3               |
| 2009-04-03 | 20.098913          |
| 2009-04-04 | 20.3208333         |
| 2009-04-05 | 20.409375          |
| 2009-04-06 | 20.39375           |
| 2009-04-07 | 20.3989583         |
| 2009-04-08 | 20.5291667         |
| 2009-04-09 | 20.7375            |
| 2009-04-10 | 20.6802083         |
| 2009-04-11 | 20.8               |
| 2009-04-12 | 20.7427083         |
| 2009-04-13 | 20.7895833         |
| 2009-04-14 | 20.7635417         |
| 2009-04-15 | 20.6958333         |
| 2009-04-16 | 20.7427083         |
| 2009-04-17 | 20.3416667         |
| 2009-04-18 | 20.3               |
| 2009-04-19 | 20.3               |
| 2009-04-20 | 20.3               |
| 2009-04-21 | 20.3               |
| 2009-04-22 | 20.3               |
| 2009-04-23 | 20.3               |
| 2009-04-24 | 20.3               |
| 2009-04-25 | 20.3               |
| 2009-04-26 | 20.3               |
| 2009-04-27 | 20.3               |
| 2009-04-28 | 20.3               |
| 2009-04-29 | 20.3               |
| 2009-04-30 | 21.4572917         |
| 2009-05-01 | 73.425             |
| 2009-05-02 | 77.596875          |
| 2009-05-03 | 72.8833333         |
| 2009-05-04 | 70.15              |
| 2009-05-05 | 72.9885417         |
| 2009-05-06 | 75.5229167         |
| 2009-05-07 | 78.8364583         |
| 2009-05-08 | 64.1364583         |
| 2009-05-09 | 44.2510417         |
| 2009-05-10 | 46.88125           |
| 2009-05-11 | 55.871875          |
| 2009-05-12 | 63.4875            |
| 2009-05-13 | 67.075             |
| 2009-05-14 | 64.784375          |
| 2009-05-15 | 66.6               |
| 2009-05-16 | 67.7083333         |
| 2009-05-17 | 73.3916667         |
| 2009-05-18 | 77.5697917         |
| 2009-05-19 | 75.3083333         |
| 2009-05-20 | 75.1333333         |
| 2009-05-21 | 72.5979167         |
| 2009-05-22 | 71.4               |
| 2009-05-23 | 71.6770833         |
| 2009-05-24 | 72.1               |
| 2009-05-25 | 69.8885417         |
| 2009-05-26 | 63.6760417         |
| 2009-05-27 | 67.1322917         |
| 2009-05-28 | 68.2               |
| 2009-05-29 | 68.3916667         |
| 2009-05-30 | 69.8               |
| 2009-05-31 | 68.528125          |
| 2009-06-01 | 66.8739583         |
| 2009-06-02 | 62.7125            |
| 2009-06-03 | 65.4791667         |
| 2009-06-04 | 62.40625           |
| 2009-06-05 | 65.0635417         |
| 2009-06-06 | 67.6510417         |
| 2009-06-07 | 69.39375           |
| 2009-06-08 | 73.3520833         |
| 2009-06-09 | 76.2322917         |
| 2009-06-10 | 76.6604167         |
| 2009-06-11 | 70.5708333         |
| 2009-06-12 | 72.134375          |
| 2009-06-13 | 73.15              |
| 2009-06-14 | 71.896875          |
| 2009-06-15 | 71.6625            |
| 2009-06-16 | 59.4729167         |
| 2009-06-17 | 53.8625            |
| 2009-06-18 | 56.68125           |
| 2009-06-19 | 57.5322917         |
| 2009-06-20 | 56.0864583         |
| 2009-06-21 | 54.9104167         |
| 2009-06-22 | 67.6145833         |
| 2009-06-23 | 82.1260417         |
| 2009-06-24 | 80.0770833         |
| 2009-06-25 | 78.19375           |
| 2009-06-26 | 73.39375           |
| 2009-06-27 | 71.1135417         |
| 2009-06-28 | 75.7989583         |
| 2009-06-29 | 77.790625          |
| 2009-06-30 | 76.9729167         |
| 2009-07-01 | 78.8822917         |
| 2009-07-02 | 77.771875          |
| 2009-07-03 | 73.4125            |
| 2009-07-04 | 78.4072917         |
| 2009-07-05 | 78.6               |
| 2009-07-06 | 78.6               |
| 2009-07-07 | 77.8958333         |
| 2009-07-08 | 75.1708333         |
| 2009-07-09 | 76.4614583         |
| 2009-07-10 | 86.75              |
| 2009-07-11 | 87.7625            |
| 2009-07-12 | 87.8               |
| 2009-07-13 | 87.9239583         |
| 2009-07-14 | 88.6166667         |
| 2009-07-15 | 88.6               |
| 2009-07-16 | 89.1               |
| 2009-07-17 | 89.225             |
| 2009-07-18 | 89.1916667         |
| 2009-07-19 | 89.4               |
| 2009-07-20 | 84.5770833         |
| 2009-07-21 | 80.0833333         |
| 2009-07-22 | 80.0               |
| 2009-07-23 | 81.0145833         |
| 2009-07-24 | 74.9729167         |
| 2009-07-25 | 70.9666667         |
| 2009-07-26 | 71.365625          |
| 2009-07-27 | 69.1583333         |
| 2009-07-28 | 69.225             |
| 2009-07-29 | 70.725             |
| 2009-07-30 | 70.509375          |
| 2009-07-31 | 69.4333333         |
| 2009-08-01 | 69.0               |
| 2009-08-02 | 56.3208333         |
| 2009-08-03 | 31.2364583         |
| 2009-08-04 | 29.9260417         |
| 2009-08-05 | 30.1395833         |
| 2009-08-06 | 27.6833333         |
| 2009-08-07 | 26.9458333         |
| 2009-08-08 | 28.503125          |
| 2009-08-09 | 27.5510417         |
| 2009-08-10 | 30.06875           |
| 2009-08-11 | 30.778125          |
| 2009-08-12 | 29.9               |
| 2009-08-13 | 29.590625          |
| 2009-08-14 | 27.1104167         |
| 2009-08-15 | 27.1260417         |
| 2009-08-16 | 27.1               |
| 2009-08-17 | 27.1416667         |
| 2009-08-18 | 27.1               |
| 2009-08-19 | 24.9010417         |
| 2009-08-20 | 25.153125          |
| 2009-08-21 | 26.3489583         |
| 2009-08-22 | 27.6               |
| 2009-08-23 | 27.6               |
| 2009-08-24 | 25.484375          |
| 2009-08-25 | 25.10625           |
| 2009-08-26 | 29.775             |
| 2009-08-27 | 29.9               |
| 2009-08-28 | 29.9               |
| 2009-08-29 | 30.0979167         |
| 2009-08-30 | 30.26875           |
| 2009-08-31 | 31.225             |
| 2009-09-01 | 68.103125          |
| 2009-09-02 | 69.7083333         |
| 2009-09-03 | 70.6               |
| 2009-09-04 | 70.6               |
| 2009-09-05 | 71.8135417         |
| 2009-09-06 | 72.8833333         |
| 2009-09-07 | 71.246875          |
| 2009-09-08 | 70.8916667         |
| 2009-09-09 | 69.8833333         |
| 2009-09-10 | 69.85              |
| 2009-09-11 | 70.5666667         |
| 2009-09-12 | 69.8083333         |
| 2009-09-13 | 69.8               |
| 2009-09-14 | 74.3291667         |
| 2009-09-15 | 81.9               |
| 2009-09-16 |                    |
| 2009-09-17 |                    |
| 2009-09-18 |                    |
| 2009-09-19 | 69.0               |
| 2009-09-20 | 69.0               |
| 2009-09-21 | 63.5166667         |
| 2009-09-22 | 53.5239583         |
| 2009-09-23 | 53.4               |
| 2009-09-24 | 52.196875          |
| 2009-09-25 | 52.2427083         |
| 2009-09-26 | 51.665625          |
| 2009-09-27 | 52.0               |
| 2009-09-28 | 52.0               |
| 2009-09-29 | 52.3208333         |
| 2009-09-30 | 52.5302083         |
| 2009-10-01 | 40.9270833         |
| 2009-10-02 | 38.8739583         |
| 2009-10-03 | 37.6               |
| 2009-10-04 | 37.5875            |
| 2009-10-05 | 37.1552083         |
| 2009-10-06 | 36.425             |
| 2009-10-07 | 36.0520833         |
| 2009-10-08 | 36.3885417         |
| 2009-10-09 | 36.6375            |
| 2009-10-10 | 36.4               |
| 2009-10-11 | 36.4               |
| 2009-10-12 | 36.4               |
| 2009-10-13 | 36.4               |
| 2009-10-14 | 36.159375          |
| 2009-10-15 | 34.25625           |
| 2009-10-16 | 28.2208333         |
| 2009-10-17 | 24.6854167         |
| 2009-10-18 | 24.498958299999998 |
| 2009-10-19 | 24.6971014         |
| 2009-10-20 | 24.9               |
| 2009-10-21 | 24.9               |
| 2009-10-22 | 24.9               |
| 2009-10-23 | 24.9               |
| 2009-10-24 | 24.9               |
| 2009-10-25 | 24.9               |
| 2009-10-26 | 24.9               |
| 2009-10-27 | 24.9               |
| 2009-10-28 | 24.9               |
| 2009-10-29 | 24.9               |
| 2009-10-30 | 24.9               |
| 2009-10-31 | 19.853125          |
| 2009-11-01 | 20.7291667         |
| 2009-11-02 | 21.2               |
| 2009-11-03 | 21.2               |
| 2009-11-04 | 21.2               |
| 2009-11-05 | 21.4083333         |
| 2009-11-06 | 21.4083333         |
| 2009-11-07 | 21.590625          |
| 2009-11-08 | 21.29375           |
| 2009-11-09 | 21.2               |
| 2009-11-10 | 21.2               |
| 2009-11-11 | 21.2               |
| 2009-11-12 | 21.2052083         |
| 2009-11-13 | 21.2               |
| 2009-11-14 | 21.2               |
| 2009-11-15 | 21.2               |
| 2009-11-16 | 21.2               |
| 2009-11-17 | 21.2               |
| 2009-11-18 | 21.2               |
| 2009-11-19 | 21.2               |
| 2009-11-20 | 21.2               |
| 2009-11-21 | 21.2052083         |
| 2009-11-22 | 21.2               |
| 2009-11-23 | 21.2               |
| 2009-11-24 | 21.2               |
| 2009-11-25 | 21.2               |
| 2009-11-26 | 21.2               |
| 2009-11-27 | 21.2               |
| 2009-11-28 | 21.2               |
| 2009-11-29 | 21.246875          |
| 2009-11-30 | 21.2416667         |
| 2009-12-01 | 21.2364583         |
| 2009-12-02 | 21.2989583         |
| 2009-12-03 | 21.6947917         |
| 2009-12-04 | 21.4239583         |
| 2009-12-05 | 21.2               |
| 2009-12-06 | 21.2               |
| 2009-12-07 | 21.2               |
| 2009-12-08 | 21.2               |
| 2009-12-09 | 21.2               |
| 2009-12-10 | 21.2               |
| 2009-12-11 | 21.2               |
| 2009-12-12 | 21.215625          |
| 2009-12-13 | 21.2208333         |
| 2009-12-14 | 21.2               |
| 2009-12-15 | 21.2               |
| 2009-12-16 | 21.2               |
| 2009-12-17 | 21.2               |
| 2009-12-18 | 21.2               |
| 2009-12-19 | 21.2               |
| 2009-12-20 | 21.2052083         |
| 2009-12-21 | 21.2104167         |
| 2009-12-22 | 21.340625          |
| 2009-12-23 | 21.45              |
| 2009-12-24 | 21.6791667         |
| 2009-12-25 | 21.6947917         |
| 2009-12-26 | 21.7               |
| 2009-12-27 | 21.7               |
| 2009-12-28 | 21.7               |
| 2009-12-29 | 21.7               |
| 2009-12-30 | 21.7               |
| 2009-12-31 | 21.7               |
| 2010-01-01 | 21.7               |
| 2010-01-02 | 21.7               |
| 2010-01-03 | 21.7               |
| 2010-01-04 | 21.403125          |
| 2010-01-05 | 21.2               |
| 2010-01-06 | 21.2               |
| 2010-01-07 | 21.2               |
| 2010-01-08 | 21.2               |
| 2010-01-09 | 21.2               |
| 2010-01-10 | 21.2               |
| 2010-01-11 | 21.2               |
| 2010-01-12 | 21.2               |
| 2010-01-13 | 21.2               |
| 2010-01-14 | 21.2               |
| 2010-01-15 | 21.2               |
| 2010-01-16 | 21.2               |
| 2010-01-17 | 21.2               |
| 2010-01-18 | 21.2104167         |
| 2010-01-19 | 21.246875          |
| 2010-01-20 | 21.2729167         |
| 2010-01-21 | 21.23125           |
| 2010-01-22 | 21.2572917         |
| 2010-01-23 | 21.3458333         |
| 2010-01-24 | 21.35625           |
| 2010-01-25 | 21.5177083         |
| 2010-01-26 | 21.7               |
| 2010-01-27 | 21.679375          |
| 2010-01-28 | 21.72              |
| 2010-01-29 | 22.0               |
| 2010-01-30 | 22.2               |
| 2010-01-31 | 22.2               |
| 2010-02-01 | 22.195             |
| 2010-02-02 | 22.2               |
| 2010-02-03 | 22.059375          |
| 2010-02-04 | 21.9614583         |
| 2010-02-05 | 22.2               |
| 2010-02-06 | 22.2               |
| 2010-02-07 | 22.2               |
| 2010-02-08 | 22.2               |
| 2010-02-09 | 22.2               |
| 2010-02-10 | 22.2               |
| 2010-02-11 | 22.2               |
| 2010-02-12 | 22.2               |
| 2010-02-13 | 22.2               |
| 2010-02-14 | 22.2               |
| 2010-02-15 | 22.2               |
| 2010-02-16 | 22.2               |
| 2010-02-17 | 22.2               |
| 2010-02-18 | 22.2               |
| 2010-02-19 | 22.2               |
| 2010-02-20 | 22.2               |
| 2010-02-21 | 22.2               |
| 2010-02-22 | 22.2               |
| 2010-02-23 | 22.2               |
| 2010-02-24 | 22.2               |
| 2010-02-25 | 22.2               |
| 2010-02-26 | 22.2               |
| 2010-02-27 | 22.2               |
| 2010-02-28 | 22.2               |
| 2010-03-01 | 22.2               |
| 2010-03-02 | 22.2               |
| 2010-03-03 | 22.2               |
| 2010-03-04 | 22.2               |
| 2010-03-05 | 22.2               |
| 2010-03-06 | 22.2               |
| 2010-03-07 | 22.2               |
| 2010-03-08 | 22.2               |
| 2010-03-09 | 22.2               |
| 2010-03-10 | 22.2               |
| 2010-03-11 | 22.2               |
| 2010-03-12 | 21.425             |
| 2010-03-13 | 20.28              |
| 2010-03-14 | 20.2               |
| 2010-03-15 | 20.185             |
| 2010-03-16 | 19.7339583         |
| 2010-03-17 | 21.136875          |
| 2010-03-18 | 23.0325            |
| 2010-03-19 | 22.1               |
| 2010-03-20 | 21.24              |
| 2010-03-21 | 21.24              |
| 2010-03-22 | 20.99              |
| 2010-03-23 | 20.775             |
| 2010-03-24 | 20.985             |
| 2010-03-25 | 21.025             |
| 2010-03-26 | 21.17              |
| 2010-03-27 | 21.165             |
| 2010-03-28 | 21.175             |
| 2010-03-29 | 21.15              |
| 2010-03-30 | 21.085             |
| 2010-03-31 | 21.185             |
| 2010-04-01 | 21.23              |
| 2010-04-02 | 21.185             |
| 2010-04-03 | 21.045             |
| 2010-04-04 | 21.045             |
| 2010-04-05 | 21.09              |
| 2010-04-06 | 21.055             |
| 2010-04-07 | 20.87              |
| 2010-04-08 | 20.825             |
| 2010-04-09 | 21.055             |
| 2010-04-10 | 21.225             |
| 2010-04-11 | 21.24              |
| 2010-04-12 | 21.24              |
| 2010-04-13 | 21.24              |
| 2010-04-14 | 21.17125           |
| 2010-04-15 | 21.1620833         |
| 2010-04-16 | 21.24              |
| 2010-04-17 | 21.24              |
| 2010-04-18 | 21.24              |
| 2010-04-19 | 21.24              |
| 2010-04-20 | 21.24              |
| 2010-04-21 | 21.22              |
| 2010-04-22 | 22.5492708         |
| 2010-04-23 | 21.24              |
| 2010-04-24 | 21.24              |
| 2010-04-25 | 21.24              |
| 2010-04-26 | 21.235             |
| 2010-04-27 | 21.16625           |
| 2010-04-28 | 21.151875          |
| 2010-04-29 |                    |
| 2010-04-30 | 25.1773958         |
| 2010-05-01 | 68.6275            |
| 2010-05-02 | 66.65              |
| 2010-05-03 | 65.9782292         |
| 2010-05-04 | 56.6755208         |
| 2010-05-05 | 51.34              |
| 2010-05-06 | 50.4970833         |
| 2010-05-07 | 50.6033333         |
| 2010-05-08 | 52.38125           |
| 2010-05-09 | 52.0129167         |
| 2010-05-10 | 52.02              |
| 2010-05-11 | 52.02              |
| 2010-05-12 |                    |
| 2010-05-13 | 47.4089583         |
| 2010-05-14 | 43.0607292         |
| 2010-05-15 | 44.7692708         |
| 2010-05-16 | 44.8865625         |
| 2010-05-17 | 50.1075            |
| 2010-05-18 | 49.8666667         |
| 2010-05-19 | 56.5540625         |
| 2010-05-20 | 60.13125           |
| 2010-05-21 | 58.8275            |
| 2010-05-22 | 58.865             |
| 2010-05-23 | 58.7975            |
| 2010-05-24 | 59.9078125         |
| 2010-05-25 | 56.645             |
| 2010-05-26 | 52.745             |
| 2010-05-27 | 53.255             |
| 2010-05-28 | 61.22125           |
| 2010-05-29 | 65.0492708         |
| 2010-05-30 | 65.8152083         |
| 2010-05-31 | 63.71875           |
| 2010-06-01 | 68.54125           |
| 2010-06-02 | 78.8533333         |
| 2010-06-03 | 80.2370833         |
| 2010-06-04 | 80.4079167         |
| 2010-06-05 | 80.1516667         |
| 2010-06-06 | 79.7160417         |
| 2010-06-07 | 81.1192708         |
| 2010-06-08 | 86.3333333         |
| 2010-06-09 | 88.3255208         |
| 2010-06-10 | 86.9354167         |
| 2010-06-11 | 83.5404167         |
| 2010-06-12 | 81.6379167         |
| 2010-06-13 | 84.1561458         |
| 2010-06-14 | 85.5276042         |
| 2010-06-15 | 79.2620833         |
| 2010-06-16 | 72.9382292         |
| 2010-06-17 | 70.9580208         |
| 2010-06-18 | 69.6594792         |
| 2010-06-19 | 69.5148958         |
| 2010-06-20 | 67.37375           |
| 2010-06-21 | 72.5185417         |
| 2010-06-22 | 71.4322917         |
| 2010-06-23 | 71.3746875         |
| 2010-06-24 | 72.2552083         |
| 2010-06-25 | 72.93              |
| 2010-06-26 | 72.93              |
| 2010-06-27 | 71.7696875         |
| 2010-06-28 | 70.0415625         |
| 2010-06-29 | 64.8766667         |
| 2010-06-30 | 71.35              |
| 2010-07-01 | 71.300625          |
| 2010-07-02 | 71.35              |
| 2010-07-03 | 71.8026042         |
| 2010-07-04 | 74.6308333         |
| 2010-07-05 | 81.5610417         |
| 2010-07-06 | 81.7489583         |
| 2010-07-07 | 82.0914583         |
| 2010-07-08 | 82.1725            |
| 2010-07-09 | 81.86              |
| 2010-07-10 | 81.9542708         |
| 2010-07-11 | 81.86              |
| 2010-07-12 | 81.86              |
| 2010-07-13 | 81.8429167         |
| 2010-07-14 | 81.86              |
| 2010-07-15 | 81.8514583         |
| 2010-07-16 | 81.9982291         |
| 2010-07-17 | 79.989375          |
| 2010-07-18 | 80.1089583         |
| 2010-07-19 | 83.4351042         |
| 2010-07-20 | 84.573125          |
| 2010-07-21 | 84.35              |
| 2010-07-22 | 84.35              |
| 2010-07-23 | 85.0494792         |
| 2010-07-24 | 86.0588542         |
| 2010-07-25 | 86.0854167         |
| 2010-07-26 | 86.2625            |
| 2010-07-27 | 86.4130208         |
| 2010-07-28 | 87.1390625         |
| 2010-07-29 | 78.9284375         |
| 2010-07-30 | 63.3135417         |
| 2010-07-31 | 63.6               |
| 2010-08-01 | 31.0520833         |
| 2010-08-02 | 25.328125          |
| 2010-08-03 | 27.6010417         |
| 2010-08-04 | 28.7270833         |
| 2010-08-05 | 25.7410417         |
| 2010-08-06 | 26.0984375         |
| 2010-08-07 | 26.255625          |
| 2010-08-08 | 26.9040625         |
| 2010-08-09 | 27.2528125         |
| 2010-08-10 | 31.02              |
| 2010-08-11 | 29.7375            |
| 2010-08-12 | 28.76375           |
| 2010-08-13 | 30.45              |
| 2010-08-14 | 30.45              |
| 2010-08-15 | 30.45              |
| 2010-08-16 | 30.45              |
| 2010-08-17 | 28.063125          |
| 2010-08-18 | 27.4940625         |
| 2010-08-19 | 29.1971875         |
| 2010-08-20 | 52.8752083         |
| 2010-08-21 | 63.8609375         |
| 2010-08-22 | 64.2884375         |
| 2010-08-23 | 64.8375            |
| 2010-08-24 | 64.0796875         |
| 2010-08-25 | 64.353125          |
| 2010-08-26 | 62.7415625         |
| 2010-08-27 | 62.8296875         |
| 2010-08-28 | 63.55625           |
| 2010-08-29 | 63.65              |
| 2010-08-30 | 63.3765625         |
| 2010-08-31 | 63.9390625         |
| 2010-09-01 | 64.4               |
| 2010-09-02 | 65.103125          |
| 2010-09-03 | 66.65              |
| 2010-09-04 | 64.8934375         |
| 2010-09-05 | 66.6578125         |
| 2010-09-06 | 66.7125            |
| 2010-09-07 | 68.6534375         |
| 2010-09-08 | 68.2064583         |
| 2010-09-09 | 73.0494792         |
| 2010-09-10 | 78.8789583         |
| 2010-09-11 | 79.5559375         |
| 2010-09-12 | 77.9308333         |
| 2010-09-13 | 77.785625          |
| 2010-09-14 | 77.76              |
| 2010-09-15 | 77.9564583         |
| 2010-09-16 | 77.8197917         |
| 2010-09-17 | 76.658125          |
| 2010-09-18 | 75.5135417         |
| 2010-09-19 | 75.9747917         |
| 2010-09-20 | 78.5885417         |
| 2010-09-21 | 78.58              |
| 2010-09-22 | 78.349375          |
| 2010-09-23 | 77.8197917         |
| 2010-09-24 | 77.76              |
| 2010-09-25 | 77.76              |
| 2010-09-26 | 77.76              |
| 2010-09-27 | 77.76              |
| 2010-09-28 | 77.7770833         |
| 2010-09-29 | 78.2725            |
| 2010-09-30 | 79.4               |
| 2010-10-01 | 79.4               |
| 2010-10-02 | 79.4               |
| 2010-10-03 | 79.4               |
| 2010-10-04 | 78.9558333         |
| 2010-10-05 | 79.4               |
| 2010-10-06 | 170.013542         |
| 2010-10-07 | 195.977083         |
| 2010-10-08 | 64.1579167         |
| 2010-10-09 | 47.26              |
| 2010-10-10 | 47.26              |
| 2010-10-11 | 47.26              |
| 2010-10-12 | 47.3733333         |
| 2010-10-13 | 47.5716667         |
| 2010-10-14 | 47.5858333         |
| 2010-10-15 | 47.5858334         |
| 2010-10-16 | 31.4455208         |
| 2010-10-17 | 31.02              |
| 2010-10-18 | 31.02              |
| 2010-10-19 | 25.6825            |
| 2010-10-20 | 21.755             |
| 2010-10-21 | 22.18              |
| 2010-10-22 | 22.2               |
| 2010-10-23 | 22.2               |
| 2010-10-24 | 22.509375          |
| 2010-10-25 | 22.74              |
| 2010-10-26 | 22.576875          |
| 2010-10-27 | 22.273125          |
| 2010-10-28 | 22.2               |
| 2010-10-29 | 22.2               |
| 2010-10-30 | 22.2               |
| 2010-10-31 | 22.195             |
| 2010-11-01 | 22.155             |
| 2010-11-02 | 22.184375          |
| 2010-11-03 | 22.0072917         |
| 2010-11-04 | 22.2               |
| 2010-11-05 | 22.2               |
| 2010-11-06 | 22.2               |
| 2010-11-07 | 22.2               |
| 2010-11-08 | 22.2               |
| 2010-11-09 | 22.2               |
| 2010-11-10 | 22.2               |
| 2010-11-11 | 22.2               |
| 2010-11-12 | 22.2               |
| 2010-11-13 | 22.2               |
| 2010-11-14 | 22.216875          |
| 2010-11-15 | 22.408125          |
| 2010-11-16 | 22.63875           |
| 2010-11-17 | 22.74              |
| 2010-11-18 | 22.74              |
| 2010-11-19 | 22.74              |
| 2010-11-20 | 22.74              |
| 2010-11-21 | 22.779375          |
| 2010-11-22 | 21.974375          |
| 2010-11-23 | 21.24              |
| 2010-11-24 | 21.28              |
| 2010-11-25 | 21.24              |
| 2010-11-26 | 21.335             |
| 2010-11-27 | 21.545             |
| 2010-11-28 | 21.605             |
| 2010-11-29 | 21.72              |
| 2010-11-30 | 21.72              |
| 2010-12-01 | 21.72              |
| 2010-12-02 | 21.72              |
| 2010-12-03 | 21.72              |
| 2010-12-04 | 21.72              |
| 2010-12-05 | 21.915             |
| 2010-12-06 | 22.115             |
| 2010-12-07 | 22.2               |
| 2010-12-08 | 22.2               |
| 2010-12-09 | 22.2               |
| 2010-12-10 | 22.2225            |
| 2010-12-11 | 22.205625          |
| 2010-12-12 | 22.205625          |
| 2010-12-13 | 22.2               |
| 2010-12-14 | 22.2               |
| 2010-12-15 | 22.351875          |
| 2010-12-16 | 22.2               |
| 2010-12-17 | 22.228125          |
| 2010-12-18 | 22.43625           |
| 2010-12-19 | 22.453125          |
| 2010-12-20 | 22.59375           |
| 2010-12-21 | 22.68375           |
| 2010-12-22 | 21.699375          |
| 2010-12-23 | 21.285             |
| 2010-12-24 | 21.245             |
| 2010-12-25 | 21.315             |
| 2010-12-26 | 21.4               |
| 2010-12-27 | 21.25              |
| 2010-12-28 | 21.28              |
| 2010-12-29 | 21.32              |
| 2010-12-30 | 21.27              |
| 2010-12-31 | 21.24              |
| 2011-01-01 | 21.24              |
| 2011-01-02 | 21.24              |
| 2011-01-03 | 21.24              |
| 2011-01-04 | 21.24              |
| 2011-01-05 | 21.3               |
| 2011-01-06 | 21.53375           |
| 2011-01-07 | 21.72              |
| 2011-01-08 | 21.72              |
| 2011-01-09 | 21.675             |
| 2011-01-10 | 21.42              |
| 2011-01-11 | 21.29              |
| 2011-01-12 | 21.24              |
| 2011-01-13 | 21.24              |
| 2011-01-14 | 21.24              |
| 2011-01-15 | 21.24              |
| 2011-01-16 | 21.245             |
| 2011-01-17 | 21.275             |
| 2011-01-18 | 21.24              |
| 2011-01-19 | 21.49              |
| 2011-01-20 | 21.48              |
| 2011-01-21 | 21.705             |
| 2011-01-22 | 21.72              |
| 2011-01-23 | 21.72              |
| 2011-01-24 | 21.72              |
| 2011-01-25 | 21.72              |
| 2011-01-26 | 21.72              |
| 2011-01-27 | 21.72              |
| 2011-01-28 | 21.72              |
| 2011-01-29 | 21.72              |
| 2011-01-30 | 21.72              |
| 2011-01-31 | 21.72              |
| 2011-02-01 | 21.72              |
| 2011-02-02 | 21.72              |
| 2011-02-03 | 21.72              |
| 2011-02-04 | 21.72              |
| 2011-02-05 | 21.72              |
| 2011-02-06 | 21.72              |
| 2011-02-07 | 21.72              |
| 2011-02-08 | 21.72              |
| 2011-02-09 | 21.72              |
| 2011-02-10 | 21.72              |
| 2011-02-11 | 21.72              |
| 2011-02-12 | 21.48              |
| 2011-02-13 | 21.24              |
| 2011-02-14 | 21.24              |
| 2011-02-15 | 21.24              |
| 2011-02-16 | 21.225             |
| 2011-02-17 | 21.135             |
| 2011-02-18 | 20.88              |
| 2011-02-19 | 21.12              |
| 2011-02-20 | 21.095             |
| 2011-02-21 | 21.045             |
| 2011-02-22 | 20.8               |
| 2011-02-23 | 20.81              |
| 2011-02-24 | 21.02              |
| 2011-02-25 | 21.24              |
| 2011-02-26 | 21.24              |
| 2011-02-27 | 21.24              |
| 2011-02-28 | 21.11625           |
| 2011-03-01 | 20.8               |
| 2011-03-02 | 20.8               |
| 2011-03-03 | 128.4625           |
| 2011-03-04 | 20.8               |
| 2011-03-05 | 20.8               |
| 2011-03-06 | 20.8               |
| 2011-03-07 | 20.8               |
| 2011-03-08 | 20.8               |
| 2011-03-09 | 20.8               |
| 2011-03-10 | 21.24              |
| 2011-03-11 | 21.24              |
| 2011-03-12 | 21.24              |
| 2011-03-13 | 21.24              |
| 2011-03-14 | 21.305             |
| 2011-03-15 | 21.275             |
| 2011-03-16 | 21.25              |
| 2011-03-17 | 21.39              |
| 2011-03-18 | 21.315             |
| 2011-03-19 | 21.275             |
| 2011-03-20 | 21.305             |
| 2011-03-21 | 21.385             |
| 2011-03-22 | 21.675             |
| 2011-03-23 | 21.715             |
| 2011-03-24 | 21.63625           |
| 2011-03-25 | 21.715             |
| 2011-03-26 | 21.72              |
| 2011-03-27 | 21.72              |
| 2011-03-28 | 21.72              |
| 2011-03-29 | 21.72              |
| 2011-03-30 | 21.735             |
| 2011-03-31 | 21.72              |
| 2011-04-01 | 21.72              |
| 2011-04-02 | 21.72              |
| 2011-04-03 | 21.725             |
| 2011-04-04 | 21.72              |
| 2011-04-05 | 21.72              |
| 2011-04-06 | 40.9958333         |
| 2011-04-07 | 114.7875           |
| 2011-04-08 | 181.41875          |
| 2011-04-09 | 201.628125         |
| 2011-04-10 | 201.330208         |
| 2011-04-11 | 200.952083         |
| 2011-04-12 | 200.791667         |
| 2011-04-13 | 200.734375         |
| 2011-04-14 | 200.791667         |
| 2011-04-15 | 200.734375         |
| 2011-04-16 | 200.688542         |
| 2011-04-17 | 200.654167         |
| 2011-04-18 | 200.585417         |
| 2011-04-19 | 200.596875         |
| 2011-04-20 | 200.390625         |
| 2011-04-21 | 200.596875         |
| 2011-04-22 | 200.505208         |
| 2011-04-23 | 200.447917         |
| 2011-04-24 | 200.264583         |
| 2011-04-25 | 200.413542         |
| 2011-04-26 | 199.909375         |
| 2011-04-27 | 200.0125           |
| 2011-04-28 | 136.386563         |
| 2011-04-29 | 128.378125         |
| 2011-04-30 | 167.104167         |
| 2011-05-01 | 166.84375          |
| 2011-05-02 | 166.645833         |
| 2011-05-03 | 166.71875          |
| 2011-05-04 | 166.46875          |
| 2011-05-05 | 166.416667         |
| 2011-05-06 | 166.3125           |
| 2011-05-07 | 166.260417         |
| 2011-05-08 | 166.15625          |
| 2011-05-09 | 166.302083         |
| 2011-05-10 | 166.135417         |
| 2011-05-11 | 166.322917         |
| 2011-05-12 | 166.322917         |
| 2011-05-13 | 166.229167         |
| 2011-05-14 | 166.270833         |
| 2011-05-15 | 166.645833         |
| 2011-05-16 | 166.895833         |
| 2011-05-17 | 166.989583         |
| 2011-05-18 | 167.052083         |
| 2011-05-19 | 167.145833         |
| 2011-05-20 | 167.322917         |
| 2011-05-21 | 167.65625          |
| 2011-05-22 | 167.802083         |
| 2011-05-23 | 167.84375          |
| 2011-05-24 | 167.927083         |
| 2011-05-25 | 168.03125          |
| 2011-05-26 | 167.166667         |
| 2011-05-27 | 166.302083         |
| 2011-05-28 | 166.40625          |
| 2011-05-29 | 166.572917         |
| 2011-05-30 | 166.6875           |
| 2011-05-31 | 166.552083         |
| 2011-06-01 | 166.770833         |
| 2011-06-02 | 166.895833         |
| 2011-06-03 | 166.875            |
| 2011-06-04 | 166.90625          |
| 2011-06-05 | 167.020833         |
| 2011-06-06 | 166.645833         |
| 2011-06-07 | 167.03125          |
| 2011-06-08 | 166.46875          |
| 2011-06-09 | 166.536458         |
| 2011-06-10 | 166.604167         |
| 2011-06-11 | 166.770833         |
| 2011-06-12 | 166.864583         |
| 2011-06-13 | 185.5625           |
| 2011-06-14 |                    |
| 2011-06-15 |                    |
| 2011-06-16 |                    |
| 2011-06-17 |                    |
| 2011-06-18 |                    |
| 2011-06-19 |                    |
| 2011-06-20 |                    |
| 2011-06-21 |                    |
| 2011-06-22 |                    |
| 2011-06-23 |                    |
| 2011-06-24 |                    |
| 2011-06-25 |                    |
| 2011-06-26 |                    |
| 2011-06-27 |                    |
| 2011-06-28 |                    |
| 2011-06-29 |                    |
| 2011-06-30 |                    |
| 2011-07-01 |                    |
| 2011-07-02 |                    |
| 2011-07-03 |                    |
| 2011-07-04 |                    |
| 2011-07-05 |                    |
| 2011-07-06 |                    |
| 2011-07-07 |                    |
| 2011-07-08 | 176.302083         |
| 2011-07-09 | 153.916667         |
| 2011-07-10 | 153.892361         |
| 2011-07-11 |                    |
| 2011-07-12 |                    |
| 2011-07-13 |                    |
| 2011-07-14 |                    |
| 2011-07-15 |                    |
| 2011-07-16 |                    |
| 2011-07-17 |                    |
| 2011-07-18 |                    |
| 2011-07-19 |                    |
| 2011-07-20 |                    |
| 2011-07-21 |                    |
| 2011-07-22 |                    |
| 2011-07-23 |                    |
| 2011-07-24 |                    |
| 2011-07-25 |                    |
| 2011-07-26 | 153.854167         |
| 2011-07-27 | 153.829861         |
| 2011-07-28 | 153.725694         |
| 2011-07-29 | 153.697917         |
| 2011-07-30 | 153.645833         |
| 2011-07-31 | 153.815972         |
| 2011-08-01 | 153.631944         |
| 2011-08-02 | 153.475694         |
| 2011-08-03 | 153.59375          |
| 2011-08-04 | 153.642361         |
| 2011-08-05 | 153.503472         |
| 2011-08-06 | 153.454861         |
| 2011-08-07 | 153.625            |
| 2011-08-08 | 153.5              |
| 2011-08-09 | 153.833333         |
| 2011-08-10 | 154.010417         |
| 2011-08-11 | 154.03125          |
| 2011-08-12 | 154.03125          |
| 2011-08-13 | 153.885417         |
| 2011-08-14 | 154.034722         |
| 2011-08-15 | 154.586806         |
| 2011-08-16 | 154.697917         |
| 2011-08-17 | 154.416667         |
| 2011-08-18 | 154.364583         |
| 2011-08-19 | 154.739583         |
| 2011-08-20 | 154.59375          |
| 2011-08-21 | 155.055556         |
| 2011-08-22 | 144.53125          |
| 2011-08-23 | 136.0              |
| 2011-08-24 | 136.010417         |
| 2011-08-25 | 135.78125          |
| 2011-08-26 | 135.072917         |
| 2011-08-27 | 135.114583         |
| 2011-08-28 | 135.90625          |
| 2011-08-29 | 124.833333         |
| 2011-08-30 | 108.145833         |
| 2011-08-31 | 101.697917         |
| 2011-09-01 | 93.1364583         |
| 2011-09-02 | 86.928125          |
| 2011-09-03 | 86.9               |
| 2011-09-04 | 86.890625          |
| 2011-09-05 | 86.9               |
| 2011-09-06 | 78.25625           |
| 2011-09-07 | 72.5177083         |
| 2011-09-08 | 117.357576         |
| 2011-09-09 | 153.333333         |
| 2011-09-10 | 143.5              |
| 2011-09-11 | 143.454861         |
| 2011-09-12 | 119.548611         |
| 2011-09-13 | 100.145833         |
| 2011-09-14 | 99.31875           |
| 2011-09-15 | 101.0              |
| 2011-09-16 | 101.0              |
| 2011-09-17 | 101.0              |
| 2011-09-18 | 101.0              |
| 2011-09-19 | 75.184375          |
| 2011-09-20 | 50.0               |
| 2011-09-21 | 49.9805556         |
| 2011-09-22 | 50.0               |
| 2011-09-23 | 50.0               |
| 2011-09-24 | 50.0               |
| 2011-09-25 | 50.0               |
| 2011-09-26 | 36.74375           |
| 2011-09-27 | 28.253125          |
| 2011-09-28 | 18.5885417         |
| 2011-09-29 | 14.2958333         |
| 2011-09-30 | 14.2958333         |
| 2011-10-01 | 21.46875           |
| 2011-10-02 | 21.7               |
| 2011-10-03 | 21.7               |
| 2011-10-04 | 21.7               |
| 2011-10-05 | 21.7               |
| 2011-10-06 | 21.7               |
| 2011-10-07 | 21.7               |
| 2011-10-08 | 21.7               |
| 2011-10-09 | 21.7               |
| 2011-10-10 | 21.7               |
| 2011-10-11 | 21.7               |
| 2011-10-12 | 21.7               |
| 2011-10-13 | 21.7               |
| 2011-10-14 | 21.9083333         |
| 2011-10-15 | 22.7166667         |
| 2011-10-16 | 23.8               |
| 2011-10-17 | 21.75              |
| 2011-10-18 | 23.3               |
| 2011-10-19 | 23.3               |
| 2011-10-20 | 23.3               |
| 2011-10-21 | 23.3               |
| 2011-10-22 | 23.3052083         |
| 2011-10-23 | 23.3625            |
| 2011-10-24 | 23.6958333         |
| 2011-10-25 | 23.8               |
| 2011-10-26 |                    |
| 2011-10-27 | 22.4864583         |
| 2011-10-28 | 20.7510417         |
| 2011-10-29 | 21.2               |
| 2011-10-30 | 21.0625            |
| 2011-10-31 | 21.0083333         |
| 2011-11-01 | 20.875             |
| 2011-11-02 | 20.85              |
| 2011-11-03 | 20.8               |
| 2011-11-04 | 20.8               |
| 2011-11-05 | 20.8               |
| 2011-11-06 | 20.8               |
| 2011-11-07 | 20.7739583         |
| 2011-11-08 | 20.7270833         |
| 2011-11-09 | 20.8               |
| 2011-11-10 | 20.8               |
| 2011-11-11 | 20.8               |
| 2011-11-12 | 20.8               |
| 2011-11-13 | 20.8               |
| 2011-11-14 | 20.8               |
| 2011-11-15 | 20.8               |
| 2011-11-16 | 20.8               |
| 2011-11-17 | 20.7947917         |
| 2011-11-18 | 20.8041667         |
| 2011-11-19 | 20.8208333         |
| 2011-11-20 | 20.8               |
| 2011-11-21 | 20.8               |
| 2011-11-22 | 20.8               |
| 2011-11-23 | 20.8               |
| 2011-11-24 | 20.8               |
| 2011-11-25 | 20.8083333         |
| 2011-11-26 | 20.8               |
| 2011-11-27 | 20.8               |
| 2011-11-28 | 20.8               |
| 2011-11-29 | 20.8               |
| 2011-11-30 | 20.8               |
| 2011-12-01 | 20.8               |
| 2011-12-02 | 20.8               |
| 2011-12-03 | 20.8               |
| 2011-12-04 | 20.8               |
| 2011-12-05 | 20.8               |
| 2011-12-06 | 20.8               |
| 2011-12-07 | 20.8875            |
| 2011-12-08 | 21.0166667         |
| 2011-12-09 | 21.0958333         |
| 2011-12-10 | 21.15              |
| 2011-12-11 | 21.1833333         |
| 2011-12-12 | 21.1916667         |
| 2011-12-13 | 21.175             |
| 2011-12-14 | 21.1583333         |
| 2011-12-15 | 21.0291667         |
| 2011-12-16 | 21.1041667         |
| 2011-12-17 | 21.1333333         |
| 2011-12-18 | 21.1541667         |
| 2011-12-19 | 21.2               |
| 2011-12-20 | 21.190625          |
| 2011-12-21 | 21.2               |
| 2011-12-22 | 21.2               |
| 2011-12-23 | 21.2               |
| 2011-12-24 | 21.2               |
| 2011-12-25 | 21.2               |
| 2011-12-26 | 21.2               |
| 2011-12-27 | 21.2               |
| 2011-12-28 | 21.2               |
| 2011-12-29 | 21.2052083         |
| 2011-12-30 | 21.2               |
| 2011-12-31 | 21.2208333         |
| 2012-01-01 | 21.2               |
| 2012-01-02 | 21.2               |
| 2012-01-03 | 21.2               |
| 2012-01-04 | 21.2416667         |
| 2012-01-05 | 21.2625            |
| 2012-01-06 | 21.3770833         |
| 2012-01-07 | 21.465625          |
| 2012-01-08 | 21.590625          |
| 2012-01-09 | 21.6947917         |
| 2012-01-10 | 21.7               |
| 2012-01-11 | 21.7               |
| 2012-01-12 | 21.7               |
| 2012-01-13 | 21.7               |
| 2012-01-14 | 21.7               |
| 2012-01-15 | 21.7               |
| 2012-01-16 | 21.7               |
| 2012-01-17 | 21.7               |
| 2012-01-18 | 21.7               |
| 2012-01-19 | 21.665625          |
| 2012-01-20 | 21.7               |
| 2012-01-21 | 21.7               |
| 2012-01-22 | 21.7               |
| 2012-01-23 | 21.7               |
| 2012-01-24 | 21.7               |
| 2012-01-25 | 21.7               |
| 2012-01-26 | 21.7               |
| 2012-01-27 | 21.7               |
| 2012-01-28 | 21.7               |
| 2012-01-29 | 21.7               |
| 2012-01-30 | 21.7               |
| 2012-01-31 | 21.7               |
| 2012-02-01 | 21.7364583         |
| 2012-02-02 | 21.7               |
| 2012-02-03 | 21.7572917         |
| 2012-02-04 | 21.7625            |
| 2012-02-05 | 21.7               |
| 2012-02-06 | 21.7               |
| 2012-02-07 | 21.7               |
| 2012-02-08 | 21.7               |
| 2012-02-09 | 21.7               |
| 2012-02-10 | 21.7               |
| 2012-02-11 | 21.6895833         |
| 2012-02-12 | 21.6427083         |
| 2012-02-13 | 21.4708333         |
| 2012-02-14 | 21.2833333         |
| 2012-02-15 | 21.2               |
| 2012-02-16 | 21.1916667         |
| 2012-02-17 | 21.1166667         |
| 2012-02-18 | 21.0291667         |
| 2012-02-19 | 20.9375            |
| 2012-02-20 | 20.9958333         |
| 2012-02-21 | 21.0958333         |
| 2012-02-22 | 20.7104167         |
| 2012-02-23 | 20.3               |
| 2012-02-24 | 20.6385417         |
| 2012-02-25 | 20.8               |
| 2012-02-26 | 20.8               |
| 2012-02-27 | 20.7791667         |
| 2012-02-28 | 20.4197917         |
| 2012-02-29 | 20.2739583         |
| 2012-03-01 | 20.3041667         |
| 2012-03-02 | 20.5916667         |
| 2012-03-03 | 20.7635417         |
| 2012-03-04 | 20.6927083         |
| 2012-03-05 | 20.659375          |
| 2012-03-06 | 20.6125            |
| 2012-03-07 | 20.596875          |
| 2012-03-08 | 20.64375           |
| 2012-03-09 | 20.690625          |
| 2012-03-10 | 20.784375          |
| 2012-03-11 | 20.7619565         |
| 2012-03-12 | 20.7791667         |
| 2012-03-13 | 20.7947917         |
| 2012-03-14 | 20.8               |
| 2012-03-15 | 20.8               |
| 2012-03-16 | 20.8               |
| 2012-03-17 | 20.8               |
| 2012-03-18 | 20.7947917         |
| 2012-03-19 | 20.8               |
| 2012-03-20 | 20.8               |
| 2012-03-21 |                    |
| 2012-03-22 |                    |
| 2012-03-23 | 20.51875           |
| 2012-03-24 | 20.440625          |
| 2012-03-25 | 20.3416667         |
| 2012-03-26 | 20.378125          |
| 2012-03-27 | 20.3104167         |
| 2012-03-28 | 20.3052083         |
| 2012-03-29 | 20.3052083         |
| 2012-03-30 | 20.3052083         |
| 2012-03-31 | 20.3               |
| 2012-04-01 | 20.3               |
| 2012-04-02 | 20.3               |
| 2012-04-03 | 20.3               |
| 2012-04-04 | 20.3052083         |
| 2012-04-05 | 20.3               |
| 2012-04-06 | 20.3572917         |
| 2012-04-07 | 20.3052083         |
| 2012-04-08 | 20.3               |
| 2012-04-09 | 20.3               |
| 2012-04-10 | 20.4576087         |
| 2012-04-11 | 20.8               |
| 2012-04-12 | 20.8               |
| 2012-04-13 | 20.8               |
| 2012-04-14 | 20.8               |
| 2012-04-15 | 20.8083333         |
| 2012-04-16 | 20.8305556         |
| 2012-04-17 | 20.8041667         |
| 2012-04-18 | 20.6704861         |
| 2012-04-19 | 20.3729167         |
| 2012-04-20 | 20.4354167         |
| 2012-04-21 | 20.503125          |
| 2012-04-22 | 20.4423611         |
| 2012-04-23 | 20.6010417         |
| 2012-04-24 | 20.7114583         |
| 2012-04-25 | 20.784375          |
| 2012-04-26 | 20.8260417         |
| 2012-04-27 | 20.8               |
| 2012-04-28 | 20.8               |
| 2012-04-29 | 20.7895833         |
| 2012-04-30 | 30.86875           |
| 2012-05-01 | 45.178125          |
| 2012-05-02 | 59.2270833         |
| 2012-05-03 | 65.071875          |
| 2012-05-04 | 64.6166667         |
| 2012-05-05 | 61.125             |
| 2012-05-06 | 60.3666667         |
| 2012-05-07 | 60.6               |
| 2012-05-08 | 60.6               |
| 2012-05-09 | 60.6395833         |
| 2012-05-10 | 61.384375          |
| 2012-05-11 | 68.0979167         |
| 2012-05-12 | 69.2489583         |
| 2012-05-13 | 71.9833333         |
| 2012-05-14 | 73.2395833         |
| 2012-05-15 | 74.65              |
| 2012-05-16 | 74.0697917         |
| 2012-05-17 | 64.9739583         |
| 2012-05-18 | 71.5385417         |
| 2012-05-19 | 67.5802083         |
| 2012-05-20 | 63.8666667         |
| 2012-05-21 | 65.4489583         |
| 2012-05-22 | 73.7416667         |
| 2012-05-23 | 73.725             |
| 2012-05-24 | 69.3354167         |
| 2012-05-25 | 69.9885417         |
| 2012-05-26 | 69.3625            |
| 2012-05-27 | 68.3               |
| 2012-05-28 | 68.7916667         |
| 2012-05-29 | 68.8916667         |
| 2012-05-30 | 70.6322917         |
| 2012-05-31 | 74.4833333         |
| 2012-06-01 | 75.275             |
| 2012-06-02 | 76.9               |
| 2012-06-03 | 74.5               |
| 2012-06-04 | 74.2833333         |
| 2012-06-05 | 76.9               |
| 2012-06-06 | 74.325             |
| 2012-06-07 | 74.4083333         |
| 2012-06-08 | 76.9               |
| 2012-06-09 | 75.7333333         |
| 2012-06-10 | 72.9208333         |
| 2012-06-11 | 72.9166667         |
| 2012-06-12 | 73.625             |
| 2012-06-13 | 73.65              |
| 2012-06-14 | 73.9083333         |
| 2012-06-15 | 76.075             |
| 2012-06-16 | 76.8916667         |
| 2012-06-17 | 76.9               |
| 2012-06-18 | 76.909375          |
| 2012-06-19 | 76.64375           |
| 2012-06-20 | 75.125             |
| 2012-06-21 | 74.5               |
| 2012-06-22 | 74.5166667         |
| 2012-06-23 | 76.1               |
| 2012-06-24 | 74.8               |
| 2012-06-25 | 73.775             |
| 2012-06-26 | 74.5166667         |
| 2012-06-27 | 74.9166667         |
| 2012-06-28 | 74.0666667         |
| 2012-06-29 | 74.2333333         |
| 2012-06-30 | 75.3083333         |
| 2012-07-01 | 75.3               |
| 2012-07-02 | 76.4208333         |
| 2012-07-03 | 77.659375          |
| 2012-07-04 | 77.575             |
| 2012-07-05 | 74.640625          |
| 2012-07-06 | 68.1552083         |
| 2012-07-07 | 63.25              |
| 2012-07-08 | 56.3               |
| 2012-07-09 | 56.3               |
| 2012-07-10 | 54.903125          |
| 2012-07-11 | 65.2427083         |
| 2012-07-12 | 74.2583333         |
| 2012-07-13 | 73.75              |
| 2012-07-14 | 73.7               |
| 2012-07-15 | 70.9864583         |
| 2012-07-16 | 69.7916667         |
| 2012-07-17 | 69.8               |
| 2012-07-18 | 69.8               |
| 2012-07-19 | 69.7916667         |
| 2012-07-20 | 70.3833333         |
| 2012-07-21 | 70.0333333         |
| 2012-07-22 | 70.2833333         |
| 2012-07-23 | 70.6083333         |
| 2012-07-24 | 73.184375          |
| 2012-07-25 | 76.85              |
| 2012-07-26 | 74.24375           |
| 2012-07-27 | 64.0802083         |
| 2012-07-28 | 58.7791667         |
| 2012-07-29 | 57.846875          |
| 2012-07-30 | 56.3               |
| 2012-07-31 | 55.1197917         |
| 2012-08-01 | 43.075             |
| 2012-08-02 | 23.5291667         |
| 2012-08-03 | 23.2833333         |
| 2012-08-04 | 17.8854167         |
| 2012-08-05 | 18.8               |
| 2012-08-06 | 23.825             |
| 2012-08-07 | 30.4               |
| 2012-08-08 | 28.4645833         |
| 2012-08-09 | 28.14375           |
| 2012-08-10 | 29.8875            |
| 2012-08-11 | 29.905208299999998 |
| 2012-08-12 | 29.86875           |
| 2012-08-13 | 29.9               |
| 2012-08-14 | 29.9               |
| 2012-08-15 | 29.89375           |
| 2012-08-16 | 29.9               |
| 2012-08-17 | 29.70625           |
| 2012-08-18 | 29.3               |
| 2012-08-19 | 26.625             |
| 2012-08-20 | 25.4               |
| 2012-08-21 | 27.1385417         |
| 2012-08-22 | 29.6947917         |
| 2012-08-23 | 29.46875           |
| 2012-08-24 | 32.0697917         |
| 2012-08-25 | 33.3               |
| 2012-08-26 | 33.3               |
| 2012-08-27 | 33.2114583         |
| 2012-08-28 | 32.1114583         |
| 2012-08-29 | 31.85625           |
| 2012-08-30 | 32.15              |
| 2012-08-31 | 32.175             |
| 2012-09-01 | 25.5739583         |
| 2012-09-02 | 25.342708299999998 |
| 2012-09-03 | 25.3947917         |
| 2012-09-04 | 24.4489583         |
| 2012-09-05 | 24.4260417         |
| 2012-09-06 | 25.0875            |
| 2012-09-07 | 25.4               |
| 2012-09-08 | 25.4               |
| 2012-09-09 | 25.4               |
| 2012-09-10 | 26.575             |
| 2012-09-11 | 28.5802083         |
| 2012-09-12 | 28.6895833         |
| 2012-09-13 | 23.8833333         |
| 2012-09-14 | 21.7               |
| 2012-09-15 | 21.7364583         |
| 2012-09-16 | 22.1739583         |
| 2012-09-17 | 27.425             |
| 2012-09-18 | 34.03125           |
| 2012-09-19 | 32.684375          |
| 2012-09-20 | 31.6               |
| 2012-09-21 | 31.8875            |
| 2012-09-22 | 32.2               |
| 2012-09-23 | 32.2               |
| 2012-09-24 | 32.2               |
| 2012-09-25 | 31.686458299999998 |
| 2012-09-26 | 31.0               |
| 2012-09-27 | 31.0               |
| 2012-09-28 | 31.0               |
| 2012-09-29 | 31.0               |
| 2012-09-30 | 30.9927083         |
| 2012-10-01 | 32.4864583         |
| 2012-10-02 | 32.2967391         |
| 2012-10-03 | 32.6010417         |
| 2012-10-04 | 32.6739583         |
| 2012-10-05 | 32.684375          |
| 2012-10-06 | 32.7               |
| 2012-10-07 | 32.7               |
| 2012-10-08 | 32.7               |
| 2012-10-09 | 32.7               |
| 2012-10-10 | 32.7               |
| 2012-10-11 | 32.6947917         |
| 2012-10-12 | 32.91875           |
| 2012-10-13 | 33.5125            |
| 2012-10-14 | 33.85              |
| 2012-10-15 | 33.30625           |
| 2012-10-16 | 32.75625           |
| 2012-10-17 | 32.5645833         |
| 2012-10-18 | 32.2208333         |
| 2012-10-19 | 32.2               |
| 2012-10-20 | 32.2               |
| 2012-10-21 | 32.2               |
| 2012-10-22 | 32.2               |
| 2012-10-23 | 32.2166667         |
| 2012-10-24 | 32.2104167         |
| 2012-10-25 | 27.1385417         |
| 2012-10-26 | 21.89375           |
| 2012-10-27 | 20.3               |
| 2012-10-28 | 20.3               |
| 2012-10-29 | 20.3               |
| 2012-10-30 | 20.3               |
| 2012-10-31 | 20.3               |
| 2012-11-01 | 20.3               |
| 2012-11-02 | 20.3               |
| 2012-11-03 | 20.3               |
| 2012-11-04 | 20.3               |
| 2012-11-05 | 20.3               |
| 2012-11-06 | 20.3               |
| 2012-11-07 | 20.3               |
| 2012-11-08 | 20.3               |
| 2012-11-09 | 20.3               |
| 2012-11-10 | 20.3               |
| 2012-11-11 | 20.3               |
| 2012-11-12 | 20.3               |
| 2012-11-13 | 20.3               |
| 2012-11-14 | 20.3               |
| 2012-11-15 | 20.3               |
| 2012-11-16 | 20.1072917         |
| 2012-11-17 | 19.8               |
| 2012-11-18 | 19.8052083         |
| 2012-11-19 | 19.8               |
| 2012-11-20 | 19.8052083         |
| 2012-11-21 | 20.0135417         |
| 2012-11-22 | 20.3               |
| 2012-11-23 | 20.3               |
| 2012-11-24 | 20.3               |
| 2012-11-25 | 20.3               |
| 2012-11-26 | 20.3               |
| 2012-11-27 | 20.3               |
| 2012-11-28 | 20.3               |
| 2012-11-29 | 20.3               |
| 2012-11-30 | 20.3               |
| 2012-12-01 | 20.3               |
| 2012-12-02 | 20.3               |
| 2012-12-03 | 20.3               |
| 2012-12-04 | 20.3               |
| 2012-12-05 | 20.3               |
| 2012-12-06 | 20.3               |
| 2012-12-07 | 20.3               |
| 2012-12-08 | 20.3               |
| 2012-12-09 | 20.3               |
| 2012-12-10 | 20.4302083         |
| 2012-12-11 | 20.3104167         |
| 2012-12-12 | 20.5291667         |
| 2012-12-13 | 20.4770833         |
| 2012-12-14 | 20.4510417         |
| 2012-12-15 | 20.3104167         |
| 2012-12-16 | 20.3052083         |
| 2012-12-17 | 20.3               |
| 2012-12-18 | 20.3052083         |
| 2012-12-19 | 20.3               |
| 2012-12-20 | 20.3               |
| 2012-12-21 | 20.3               |
| 2012-12-22 | 20.3               |
| 2012-12-23 | 20.3               |
| 2012-12-24 | 20.315625          |
| 2012-12-25 | 20.3052083         |
| 2012-12-26 | 20.3               |
| 2012-12-27 | 20.3               |
| 2012-12-28 | 20.3               |
| 2012-12-29 | 20.3416667         |
| 2012-12-30 | 20.4666667         |
| 2012-12-31 | 20.3104167         |
| 2013-01-01 | 20.3052083         |
| 2013-01-02 | 20.3               |
| 2013-01-03 | 20.3               |
| 2013-01-04 | 20.3               |
| 2013-01-05 | 20.3               |
| 2013-01-06 | 20.3               |
| 2013-01-07 | 20.3               |
| 2013-01-08 | 18.5177083         |
| 2013-01-09 | 17.4               |
| 2013-01-10 | 17.4               |
| 2013-01-11 | 17.4               |
| 2013-01-12 | 17.4               |
| 2013-01-13 | 17.4               |
| 2013-01-14 | 17.4               |
| 2013-01-15 | 17.4               |
| 2013-01-16 | 17.4               |
| 2013-01-17 | 17.4               |
| 2013-01-18 | 17.284375          |
| 2013-01-19 | 17.4               |
| 2013-01-20 | 17.405208299999998 |
| 2013-01-21 | 17.4               |
| 2013-01-22 | 17.4               |
| 2013-01-23 | 17.4               |
| 2013-01-24 | 17.4               |
| 2013-01-25 | 17.4               |
| 2013-01-26 | 17.4               |
| 2013-01-27 | 17.4               |
| 2013-01-28 | 17.4               |
| 2013-01-29 | 17.4               |
| 2013-01-30 | 17.4               |
| 2013-01-31 | 17.4               |
| 2013-02-01 | 17.4               |
| 2013-02-02 | 17.4               |
| 2013-02-03 | 17.4               |
| 2013-02-04 | 17.4               |
| 2013-02-05 | 17.446875          |
| 2013-02-06 | 17.8375            |
| 2013-02-07 | 17.9               |
| 2013-02-08 | 17.9               |
| 2013-02-09 | 17.9               |
| 2013-02-10 | 17.9               |
| 2013-02-11 | 18.165625          |
| 2013-02-12 | 18.4               |
| 2013-02-13 | 20.2375            |
| 2013-02-14 | 21.3666667         |
| 2013-02-15 | 21.6973958         |
| 2013-02-16 | 21.7               |
| 2013-02-17 | 21.8822917         |
| 2013-02-18 | 22.2               |
| 2013-02-19 | 21.065625          |
| 2013-02-20 | 20.3               |
| 2013-02-21 | 20.5552083         |
| 2013-02-22 | 20.8               |
| 2013-02-23 | 20.8               |
| 2013-02-24 | 20.8               |
| 2013-02-25 | 20.8               |
| 2013-02-26 | 20.8041667         |
| 2013-02-27 | 19.4791667         |
| 2013-02-28 | 19.9947917         |
| 2013-03-01 | 20.8               |
| 2013-03-02 | 20.8               |
| 2013-03-03 | 20.8083333         |
| 2013-03-04 | 20.7979167         |
| 2013-03-05 | 20.8               |
| 2013-03-06 | 20.8               |
| 2013-03-07 | 20.8               |
| 2013-03-08 | 20.8               |
| 2013-03-09 | 20.70625           |
| 2013-03-10 | 20.8               |
| 2013-03-11 | 20.8               |
| 2013-03-12 | 20.8               |
| 2013-03-13 | 20.8               |
| 2013-03-14 | 20.8               |
| 2013-03-15 | 20.8               |
| 2013-03-16 | 20.8               |
| 2013-03-17 | 20.8083333         |
| 2013-03-18 | 20.8               |
| 2013-03-19 | 20.8               |
| 2013-03-20 | 20.8               |
| 2013-03-21 | 20.8166667         |
| 2013-03-22 | 20.8083333         |
| 2013-03-23 | 20.8125            |
| 2013-03-24 | 20.8               |
| 2013-03-25 | 20.8375            |
| 2013-03-26 | 20.9458333         |
| 2013-03-27 | 20.9177083         |
| 2013-03-28 | 20.8               |
| 2013-03-29 | 20.8041667         |
| 2013-03-30 | 20.8125            |
| 2013-03-31 | 20.8               |
| 2013-04-01 | 20.8               |
| 2013-04-02 | 20.7945652         |
| 2013-04-03 | 20.8               |
| 2013-04-04 | 20.8               |
| 2013-04-05 | 20.8               |
| 2013-04-06 | 20.8               |
| 2013-04-07 | 20.6645833         |
| 2013-04-08 | 20.565625          |
| 2013-04-09 | 20.5864583         |
| 2013-04-10 | 20.7583333         |
| 2013-04-11 | 20.7895833         |
| 2013-04-12 | 20.784375          |
| 2013-04-13 | 20.7270833         |
| 2013-04-14 | 20.7270833         |
| 2013-04-15 | 20.76875           |
| 2013-04-16 | 20.76875           |
| 2013-04-17 | 20.76875           |
| 2013-04-18 | 20.8               |
| 2013-04-19 | 20.8               |
| 2013-04-20 | 20.8               |
| 2013-04-21 | 20.8               |
| 2013-04-22 | 20.842708299999998 |
| 2013-04-23 | 20.8333333         |
| 2013-04-24 | 20.8208333         |
| 2013-04-25 | 21.5135417         |
| 2013-04-26 | 21.6229167         |
| 2013-04-27 | 21.2               |
| 2013-04-28 | 21.2               |
| 2013-04-29 | 21.2               |
| 2013-04-30 | 23.6416667         |
| 2013-05-01 | 56.5916667         |
| 2013-05-02 | 51.4770833         |
| 2013-05-03 | 43.0614583         |
| 2013-05-04 | 39.38125           |
| 2013-05-05 | 41.3322917         |
| 2013-05-06 | 42.0               |
| 2013-05-07 | 48.7697917         |
| 2013-05-08 | 60.165625          |
| 2013-05-09 | 56.6291667         |
| 2013-05-10 | 59.665625          |
| 2013-05-11 | 61.4               |
| 2013-05-12 | 61.4               |
| 2013-05-13 | 61.4               |
| 2013-05-14 | 61.4166667         |
| 2013-05-15 | 61.925             |
| 2013-05-16 | 62.2               |
| 2013-05-17 | 60.7520833         |
| 2013-05-18 | 60.4322917         |
| 2013-05-19 | 60.6               |
| 2013-05-20 | 64.9260417         |
| 2013-05-21 | 69.928125          |
| 2013-05-22 | 76.0520833         |
| 2013-05-23 | 80.3802083         |
| 2013-05-24 | 73.3791667         |
| 2013-05-25 | 69.3489583         |
| 2013-05-26 | 65.5854167         |
| 2013-05-27 | 60.9260417         |
| 2013-05-28 | 64.5947917         |
| 2013-05-29 | 65.9958333         |
| 2013-05-30 | 68.0072917         |
| 2013-05-31 | 85.778125          |
| 2013-06-01 | 87.2572917         |
| 2013-06-02 | 85.2385417         |
| 2013-06-03 | 82.7041667         |
| 2013-06-04 | 85.459375          |
| 2013-06-05 | 84.4166667         |
| 2013-06-06 | 84.9166667         |
| 2013-06-07 | 83.1114583         |
| 2013-06-08 | 82.2583333         |
| 2013-06-09 | 83.1864583         |
| 2013-06-10 | 85.2               |
| 2013-06-11 | 85.6               |
| 2013-06-12 | 87.8208333         |
| 2013-06-13 | 86.9               |
| 2013-06-14 | 85.4166667         |
| 2013-06-15 | 84.4               |
| 2013-06-16 | 83.925             |
| 2013-06-17 | 82.7               |
| 2013-06-18 | 84.353125          |
| 2013-06-19 | 86.871875          |
| 2013-06-20 | 89.178125          |
| 2013-06-21 | 89.5125            |
| 2013-06-22 | 90.4083333         |
| 2013-06-23 | 90.384375          |
| 2013-06-24 | 90.3               |
| 2013-06-25 | 90.9229167         |
| 2013-06-26 | 94.775             |
| 2013-06-27 | 96.5               |
| 2013-06-28 | 96.5               |
| 2013-06-29 | 96.70625           |
| 2013-06-30 | 97.34375           |
| 2013-07-01 | 97.4               |
| 2013-07-02 | 95.13125           |
| 2013-07-03 | 94.7               |
| 2013-07-04 | 94.71875           |
| 2013-07-05 | 94.7               |
| 2013-07-06 | 94.746875          |
| 2013-07-07 | 95.084375          |
| 2013-07-08 | 95.6               |
| 2013-07-09 | 95.234375          |
| 2013-07-10 | 92.9364583         |
| 2013-07-11 | 91.2               |
| 2013-07-12 | 91.10625           |
| 2013-07-13 | 92.0               |
| 2013-07-14 | 92.0               |
| 2013-07-15 | 92.0               |
| 2013-07-16 | 92.0               |
| 2013-07-17 | 94.0885417         |
| 2013-07-18 | 103.447917         |
| 2013-07-19 | 97.659375          |
| 2013-07-20 | 99.2               |
| 2013-07-21 | 99.2               |
| 2013-07-22 | 99.2               |
| 2013-07-23 | 98.7125            |
| 2013-07-24 | 90.7541667         |
| 2013-07-25 | 79.4               |
| 2013-07-26 | 78.0895833         |
| 2013-07-27 | 76.8916667         |
| 2013-07-28 | 77.1625            |
| 2013-07-29 | 75.9541667         |
| 2013-07-30 | 74.9666667         |
| 2013-07-31 | 75.0552083         |
| 2013-08-01 | 74.5               |
| 2013-08-02 | 74.5166667         |
| 2013-08-03 | 71.8458333         |
| 2013-08-04 | 70.6               |
| 2013-08-05 | 71.04375           |
| 2013-08-06 | 76.2166667         |
| 2013-08-07 | 76.5               |
| 2013-08-08 | 79.1052083         |
| 2013-08-09 | 79.2083333         |
| 2013-08-10 | 78.6               |
| 2013-08-11 | 78.5833333         |
| 2013-08-12 | 78.6               |
| 2013-08-13 | 78.5916667         |
| 2013-08-14 | 78.225             |
| 2013-08-15 | 78.0416667         |
| 2013-08-16 | 78.6               |
| 2013-08-17 | 78.3               |
| 2013-08-18 | 77.8166667         |
| 2013-08-19 | 77.8125            |
| 2013-08-20 | 77.9               |
| 2013-08-21 | 77.8               |
| 2013-08-22 | 77.8               |
| 2013-08-23 | 77.825             |
| 2013-08-24 | 77.8               |
| 2013-08-25 | 77.8               |
| 2013-08-26 | 77.2               |
| 2013-08-27 | 76.928125          |
| 2013-08-28 | 76.9               |
| 2013-08-29 | 76.5916667         |
| 2013-08-30 | 76.7416667         |
| 2013-08-31 | 77.9583333         |
| 2013-09-01 | 78.6               |
| 2013-09-02 | 78.2083333         |
| 2013-09-03 | 77.8104167         |
| 2013-09-04 | 78.1666667         |
| 2013-09-05 | 79.1489583         |
| 2013-09-06 | 81.365625          |
| 2013-09-07 | 80.3               |
| 2013-09-08 | 79.5583333         |
| 2013-09-09 | 80.0416667         |
| 2013-09-10 | 79.3395833         |
| 2013-09-11 | 77.8               |
| 2013-09-12 | 79.0583333         |
| 2013-09-13 | 81.0               |
| 2013-09-14 | 81.0               |
| 2013-09-15 | 81.0               |
| 2013-09-16 | 81.0               |
| 2013-09-17 | 81.0               |
| 2013-09-18 | 81.0               |
| 2013-09-19 | 81.0               |
| 2013-09-20 | 81.0               |
| 2013-09-21 | 80.7166667         |
| 2013-09-22 | 78.6416667         |
| 2013-09-23 | 78.9166667         |
| 2013-09-24 | 79.2666667         |
| 2013-09-25 | 79.4               |
| 2013-09-26 | 79.3916667         |
| 2013-09-27 | 79.4               |
| 2013-09-28 | 79.4               |
| 2013-09-29 | 79.0393229         |
| 2013-09-30 | 55.9916667         |
| 2013-10-01 | 33.925             |
| 2013-10-02 | 20.9               |
| 2013-10-03 | 21.5934783         |
| 2013-10-04 | 20.8125            |
| 2013-10-05 | 20.3               |
| 2013-10-06 | 20.3               |
| 2013-10-07 | 20.3               |
| 2013-10-08 | 20.3               |
| 2013-10-09 | 20.5552083         |
| 2013-10-10 | 20.8               |
| 2013-10-11 | 20.8               |
| 2013-10-12 | 20.8               |
| 2013-10-13 | 20.8               |
| 2013-10-14 | 20.8               |
| 2013-10-15 | 20.8               |
| 2013-10-16 | 20.8               |
| 2013-10-17 | 20.8               |
| 2013-10-18 | 20.8               |
| 2013-10-19 | 20.9375            |
| 2013-10-20 | 21.2               |
| 2013-10-21 | 21.2               |
| 2013-10-22 | 21.2               |
| 2013-10-23 | 21.025             |
| 2013-10-24 | 20.8               |
| 2013-10-25 | 20.4354167         |
| 2013-10-26 | 20.3               |
| 2013-10-27 | 20.4510417         |
| 2013-10-28 | 20.39375           |
| 2013-10-29 | 20.3520833         |
| 2013-10-30 | 20.3260417         |
| 2013-10-31 | 20.3052083         |
| 2013-11-01 | 20.3364583         |
| 2013-11-02 | 20.3078125         |
| 2013-11-03 | 20.503125          |
| 2013-11-04 | 20.659375          |
| 2013-11-05 | 20.7791667         |
| 2013-11-06 | 20.7895833         |
| 2013-11-07 | 20.8               |
| 2013-11-08 | 20.621875          |
| 2013-11-09 | 20.3               |
| 2013-11-10 | 20.3               |
| 2013-11-11 | 20.3               |
| 2013-11-12 | 20.3               |
| 2013-11-13 | 20.3               |
| 2013-11-14 | 20.3               |
| 2013-11-15 | 20.3               |
| 2013-11-16 | 20.3               |
| 2013-11-17 | 20.3               |
| 2013-11-18 | 20.3               |
| 2013-11-19 | 20.3               |
| 2013-11-20 | 20.3052083         |
| 2013-11-21 | 20.3               |
| 2013-11-22 | 20.3               |
| 2013-11-23 | 20.3               |
| 2013-11-24 | 20.3               |
| 2013-11-25 | 20.3               |
| 2013-11-26 | 20.3               |
| 2013-11-27 | 20.3               |
| 2013-11-28 | 20.3               |
| 2013-11-29 | 20.3               |
| 2013-11-30 | 20.3               |
| 2013-12-01 | 20.3               |
| 2013-12-02 | 20.3               |
| 2013-12-03 | 20.3               |
| 2013-12-04 | 20.3               |
| 2013-12-05 | 20.3               |
| 2013-12-06 | 20.3               |
| 2013-12-07 | 20.3               |
| 2013-12-08 | 20.3               |
| 2013-12-09 | 20.3               |
| 2013-12-10 | 20.3               |
| 2013-12-11 | 20.3               |
| 2013-12-12 | 20.3               |
| 2013-12-13 | 20.3               |
| 2013-12-14 | 20.3               |
| 2013-12-15 | 20.3               |
| 2013-12-16 | 20.3               |
| 2013-12-17 | 20.3               |
| 2013-12-18 | 20.2947917         |
| 2013-12-19 | 20.3               |
| 2013-12-20 | 20.3               |
| 2013-12-21 | 20.3               |
| 2013-12-22 | 20.3               |
| 2013-12-23 | 20.3               |
| 2013-12-24 | 20.3               |
| 2013-12-25 | 20.3               |
| 2013-12-26 | 20.3               |
| 2013-12-27 | 20.3               |
| 2013-12-28 | 20.3               |
| 2013-12-29 | 20.3               |
| 2013-12-30 | 20.3               |
| 2013-12-31 | 20.3               |
| 2014-01-01 | 20.3               |
| 2014-01-02 | 20.3               |
| 2014-01-03 | 20.3               |
| 2014-01-04 | 20.3520833         |
| 2014-01-05 | 20.3625            |
| 2014-01-06 | 20.31042           |
| 2014-01-07 | 20.3               |
| 2014-01-08 | 20.31042           |
| 2014-01-09 | 20.3364583         |
| 2014-01-10 | 20.3885417         |
| 2014-01-11 | 20.4302083         |
| 2014-01-12 | 20.6177083         |
| 2014-01-13 | 20.7739583         |
| 2014-01-14 | 20.7791667         |
| 2014-01-15 | 20.8               |
| 2014-01-16 | 20.8               |
| 2014-01-17 | 20.8               |
| 2014-01-18 | 20.8               |
| 2014-01-19 | 20.8               |
| 2014-01-20 | 20.8               |
| 2014-01-21 | 20.8               |
| 2014-01-22 | 20.8               |
| 2014-01-23 | 20.8               |
| 2014-01-24 | 20.775             |
| 2014-01-25 | 20.8               |
| 2014-01-26 | 20.8               |
| 2014-01-27 | 20.80833           |
| 2014-01-28 | 20.825             |
| 2014-01-29 | 20.8125            |
| 2014-01-30 | 20.80208           |
| 2014-01-31 | 20.8               |
| 2014-02-01 | 20.8               |
| 2014-02-02 | 20.8               |
| 2014-02-03 | 20.8               |
| 2014-02-04 | 20.8               |
| 2014-02-05 | 20.8               |
| 2014-02-06 | 20.80833           |
| 2014-02-07 | 20.8               |
| 2014-02-08 | 20.8               |
| 2014-02-09 | 20.8               |
| 2014-02-10 | 20.8               |
| 2014-02-11 | 20.5395833         |
| 2014-02-12 | 20.3               |
| 2014-02-13 | 20.30521           |
| 2014-02-14 | 20.3               |
| 2014-02-15 | 20.3               |
| 2014-02-16 | 20.3               |
| 2014-02-17 | 20.3               |
| 2014-02-18 | 20.3               |
| 2014-02-19 | 20.3               |
| 2014-02-20 | 20.3               |
| 2014-02-21 | 20.28828           |
| 2014-02-22 | 20.2583333         |
| 2014-02-23 | 20.1072917         |
| 2014-02-24 | 19.2270833         |
| 2014-02-25 | 20.5083333         |
| 2014-02-26 | 20.5552083         |
| 2014-02-27 | 20.4666667         |
| 2014-02-28 | 20.565625          |
| 2014-03-01 | 20.503125          |
| 2014-03-02 | 20.33125           |
| 2014-03-03 | 20.3625            |
| 2014-03-04 | 20.4354167         |
| 2014-03-05 | 20.58125           |
| 2014-03-06 | 20.5135417         |
| 2014-03-07 | 20.7479167         |
| 2014-03-08 | 20.6854167         |
| 2014-03-09 | 20.6697917         |
| 2014-03-10 | 20.78958           |
| 2014-03-11 | 20.6541667         |
| 2014-03-12 | 20.8               |
| 2014-03-13 | 20.8               |
| 2014-03-14 | 20.8               |
| 2014-03-15 | 20.79479           |
| 2014-03-16 | 20.8               |
| 2014-03-17 | 20.7791667         |
| 2014-03-18 | 20.753125          |
| 2014-03-19 | 20.76875           |
| 2014-03-20 | 20.6020833         |
| 2014-03-21 | 20.4979167         |
| 2014-03-22 | 20.51875           |
| 2014-03-23 | 20.4041667         |
| 2014-03-24 | 20.425             |
| 2014-03-25 | 20.33125           |
| 2014-03-26 | 20.3520833         |
| 2014-03-27 | 20.30521           |
| 2014-03-28 | 20.31042           |
| 2014-03-29 | 20.31042           |
| 2014-03-30 | 20.3052083         |
| 2014-03-31 | 20.30521           |
| 2014-04-01 | 20.3               |
| 2014-04-02 | 20.3               |
| 2014-04-03 | 20.3               |
| 2014-04-04 | 20.3               |
| 2014-04-05 | 20.3               |
| 2014-04-06 | 20.3               |
| 2014-04-07 | 20.0614583         |
| 2014-04-08 | 19.8               |
| 2014-04-09 | 19.8104167         |
| 2014-04-10 | 19.8               |
| 2014-04-11 | 20.8458333         |
| 2014-04-12 | 21.1583333         |
| 2014-04-13 | 21.1708333         |
| 2014-04-14 | 21.1125            |
| 2014-04-15 | 20.9666667         |
| 2014-04-16 | 21.0               |
| 2014-04-17 | 20.875             |
| 2014-04-18 | 20.9416667         |
| 2014-04-19 | 20.8208333         |
| 2014-04-20 | 20.8333333         |
| 2014-04-21 | 20.8291667         |
| 2014-04-22 | 20.8               |
| 2014-04-23 | 20.80417           |
| 2014-04-24 | 20.8041667         |
| 2014-04-25 | 20.8               |
| 2014-04-26 | 20.80417           |
| 2014-04-27 | 20.8               |
| 2014-04-28 | 20.8               |
| 2014-04-29 | 20.8041667         |
| 2014-04-30 | 47.6270833         |
| 2014-05-01 | 62.0458333         |
| 2014-05-02 | 56.709375          |
| 2014-05-03 | 55.6802083         |
| 2014-05-04 | 55.7458333         |
| 2014-05-05 | 55.7166667         |
| 2014-05-06 | 52.3125            |
| 2014-05-07 | 50.3541667         |
| 2014-05-08 | 51.453125          |
| 2014-05-09 | 52.68542           |
| 2014-05-10 | 48.6104167         |
| 2014-05-11 | 49.1125            |
| 2014-05-12 | 60.1989583         |
| 2014-05-13 | 66.6666667         |
| 2014-05-14 | 69.1708333         |
| 2014-05-15 | 60.3927083         |
| 2014-05-16 | 57.6927083         |
| 2014-05-17 | 57.7               |
| 2014-05-18 | 57.7               |
| 2014-05-19 | 58.053125          |
| 2014-05-20 | 60.1072917         |
| 2014-05-21 | 60.9416667         |
| 2014-05-22 | 60.178125          |
| 2014-05-23 | 56.30729           |
| 2014-05-24 | 52.7802083         |
| 2014-05-25 | 47.9291667         |
| 2014-05-26 | 51.834375          |
| 2014-05-27 | 56.1447917         |
| 2014-05-28 | 57.0302083         |
| 2014-05-29 | 57.5666667         |
| 2014-05-30 | 54.1052083         |
| 2014-05-31 | 47.2333333         |
| 2014-06-01 | 53.290625          |
| 2014-06-02 | 59.7               |
| 2014-06-03 | 63.1625            |
| 2014-06-04 | 71.5510417         |
| 2014-06-05 | 78.6               |
| 2014-06-06 | 80.3645833         |
| 2014-06-07 | 78.5854167         |
| 2014-06-08 | 76.9               |
| 2014-06-09 | 74.875             |
| 2014-06-10 | 74.7510417         |
| 2014-06-11 | 76.9510417         |
| 2014-06-12 | 77.5375            |
| 2014-06-13 | 76.3333333         |
| 2014-06-14 | 79.39167           |
| 2014-06-15 | 79.6166667         |
| 2014-06-16 | 80.6427083         |
| 2014-06-17 | 78.8875            |
| 2014-06-18 | 75.7052083         |
| 2014-06-19 | 78.1083333         |
| 2014-06-20 | 78.7666667         |
| 2014-06-21 | 76.665625          |
| 2014-06-22 | 78.1427083         |
| 2014-06-23 | 79.39167           |
| 2014-06-24 | 80.525             |
| 2014-06-25 | 81.3239583         |
| 2014-06-26 | 81.9083333         |
| 2014-06-27 | 78.6541667         |
| 2014-06-28 | 83.7541667         |
| 2014-06-29 | 85.4895833         |
| 2014-06-30 | 86.6302083         |
| 2014-07-01 | 87.40625           |
| 2014-07-02 | 86.05625           |
| 2014-07-03 | 85.5586806         |
| 2014-07-04 | 86.0               |
| 2014-07-05 | 86.0               |
| 2014-07-06 | 86.6416667         |
| 2014-07-07 | 88.6               |
| 2014-07-08 | 88.6               |
| 2014-07-09 | 90.1427083         |
| 2014-07-10 | 92.4875            |
| 2014-07-11 | 92.89062           |
| 2014-07-12 | 92.90938           |
| 2014-07-13 | 92.9               |
| 2014-07-14 | 92.9               |
| 2014-07-15 | 93.2               |
| 2014-07-16 | 138.240625         |
| 2014-07-17 | 193.791667         |
| 2014-07-18 | 219.114583         |
| 2014-07-19 | 217.885417         |
| 2014-07-20 | 169.989583         |
| 2014-07-21 | 117.4              |
| 2014-07-22 | 86.3739583         |
| 2014-07-23 | 97.690625          |
| 2014-07-24 | 96.1854167         |
| 2014-07-25 | 85.3083333         |
| 2014-07-26 | 85.2               |
| 2014-07-27 | 85.3166667         |
| 2014-07-28 | 83.0291667         |
| 2014-07-29 | 80.2               |
| 2014-07-30 |                    |
| 2014-07-31 |                    |
| 2014-08-01 |                    |
| 2014-08-02 |                    |
| 2014-08-03 |                    |
| 2014-08-04 |                    |
| 2014-08-05 | 72.278125          |
| 2014-08-06 | 151.0              |
| 2014-08-07 | 136.90625          |
| 2014-08-08 | 90.8               |
| 2014-08-09 | 73.85              |
| 2014-08-10 | 75.5916667         |
| 2014-08-11 | 76.1               |
| 2014-08-12 | 76.10625           |
| 2014-08-13 | 73.553125          |
| 2014-08-14 | 71.3916667         |
| 2014-08-15 | 71.4               |
| 2014-08-16 | 71.4               |
| 2014-08-17 | 71.4               |
| 2014-08-18 | 75.2697917         |
| 2014-08-19 | 75.653125          |
| 2014-08-20 | 72.6875            |
| 2014-08-21 | 71.4               |
| 2014-08-22 | 71.459375          |
| 2014-08-23 | 71.903125          |
| 2014-08-24 | 72.7833333         |
| 2014-08-25 | 73.1916667         |
| 2014-08-26 | 72.9               |
| 2014-08-27 | 72.925             |
| 2014-08-28 | 72.9               |
| 2014-08-29 | 72.95              |
| 2014-08-30 | 73.4083333         |
| 2014-08-31 |                    |
| 2014-09-01 |                    |
| 2014-09-02 | 71.4               |
| 2014-09-03 | 71.4               |
| 2014-09-04 | 71.4               |
| 2014-09-05 | 71.4               |
| 2014-09-06 | 71.4               |
| 2014-09-07 | 71.4               |
| 2014-09-08 | 71.4               |
| 2014-09-09 | 71.4               |
| 2014-09-10 | 71.4               |
| 2014-09-11 | 71.4               |
| 2014-09-12 | 71.4               |
| 2014-09-13 | 71.4072917         |
| 2014-09-14 | 71.4               |
| 2014-09-15 | 71.4               |
| 2014-09-16 | 71.4               |
| 2014-09-17 | 71.5145833         |
| 2014-09-18 | 71.4729167         |
| 2014-09-19 | 71.5604167         |
| 2014-09-20 | 71.5020833         |
| 2014-09-21 | 71.41823           |
| 2014-09-22 | 71.3666667         |
| 2014-09-23 | 71.2583333         |
| 2014-09-24 | 71.021875          |
| 2014-09-25 | 72.0854167         |
| 2014-09-26 | 72.1               |
| 2014-09-27 | 72.1               |
| 2014-09-28 | 72.1               |
| 2014-09-29 | 72.3583333         |
| 2014-09-30 | 72.2583333         |
| 2014-10-01 | 67.8166667         |
| 2014-10-02 | 60.1041667         |
| 2014-10-03 | 60.50625           |
| 2014-10-04 | 60.675             |
| 2014-10-05 | 60.9833333         |
| 2014-10-06 | 50.109375          |
| 2014-10-07 | 50.65625           |
| 2014-10-08 | 52.3208333         |
| 2014-10-09 | 52.0145833         |
| 2014-10-10 | 52.0               |
| 2014-10-11 | 52.00729           |
| 2014-10-12 | 42.8114583         |
| 2014-10-13 | 39.809375          |
| 2014-10-14 | 31.0614583         |
| 2014-10-15 | 31.3333333         |
| 2014-10-16 | 23.6979167         |
| 2014-10-17 | 20.9666667         |
| 2014-10-18 | 21.1791667         |
| 2014-10-19 | 21.20521           |
| 2014-10-20 | 21.2               |
| 2014-10-21 | 20.4447917         |
| 2014-10-22 | 19.80781           |
| 2014-10-23 | 20.8416667         |
| 2014-10-24 | 21.2               |
| 2014-10-25 | 21.2               |
| 2014-10-26 | 21.2               |
| 2014-10-27 | 21.2               |
| 2014-10-28 | 21.2               |
| 2014-10-29 | 21.2               |
| 2014-10-30 | 21.2               |
| 2014-10-31 | 21.2               |
| 2014-11-01 | 21.2052083         |
| 2014-11-02 | 21.2208333         |
| 2014-11-03 | 21.2572917         |
| 2014-11-04 | 21.3197917         |
| 2014-11-05 | 21.4239583         |
| 2014-11-06 | 23.0               |
| 2014-11-07 | 22.89375           |
| 2014-11-08 | 21.23125           |
| 2014-11-09 | 21.309375          |
| 2014-11-10 | 21.5697917         |
| 2014-11-11 | 21.7               |
| 2014-11-12 | 21.6947917         |
| 2014-11-13 | 21.7               |
| 2014-11-14 | 21.7               |
| 2014-11-15 | 21.7               |
| 2014-11-16 | 21.7               |
| 2014-11-17 | 21.121875          |
| 2014-11-18 | 20.8291667         |
| 2014-11-19 | 20.875             |
| 2014-11-20 | 21.0041667         |
| 2014-11-21 | 21.1583333         |
| 2014-11-22 | 21.1708333         |
| 2014-11-23 | 21.2               |
| 2014-11-24 | 21.2260417         |
| 2014-11-25 | 21.2               |
| 2014-11-26 | 21.2               |
| 2014-11-27 | 21.2               |
| 2014-11-28 | 21.2               |
| 2014-11-29 | 21.2               |
| 2014-11-30 | 21.2               |
| 2014-12-01 | 21.2               |
| 2014-12-02 | 21.2               |
| 2014-12-03 | 21.2               |
| 2014-12-04 | 21.2               |
| 2014-12-05 | 21.2               |
| 2014-12-06 | 21.2               |
| 2014-12-07 | 21.2               |
| 2014-12-08 | 21.2               |
| 2014-12-09 | 21.2572917         |
| 2014-12-10 | 21.371875          |
| 2014-12-11 | 21.5489583         |
| 2014-12-12 | 21.7               |
| 2014-12-13 | 21.7               |
| 2014-12-14 | 21.7               |
| 2014-12-15 | 21.7               |
| 2014-12-16 | 21.7               |
| 2014-12-17 | 21.7               |
| 2014-12-18 | 21.7               |
| 2014-12-19 | 21.71172           |
| 2014-12-20 | 22.1791667         |
| 2014-12-21 | 22.2               |
| 2014-12-22 | 21.7260417         |
| 2014-12-23 | 21.246875          |
| 2014-12-24 | 21.29375           |
| 2014-12-25 | 21.403125          |
| 2014-12-26 | 21.2833333         |
| 2014-12-27 | 21.3197917         |
| 2014-12-28 | 21.5072917         |
| 2014-12-29 | 21.325             |
| 2014-12-30 | 21.559375          |
| 2014-12-31 | 21.6739583         |
| 2015-01-01 | 21.2989583         |
| 2015-01-02 | 21.2               |
| 2015-01-03 | 21.1833333         |
| 2015-01-04 | 20.9458333         |
| 2015-01-05 | 20.8               |
| 2015-01-06 | 20.8               |
| 2015-01-07 | 20.8               |
| 2015-01-08 | 20.8               |
| 2015-01-09 | 20.70625           |
| 2015-01-10 | 20.4197917         |
| 2015-01-11 | 20.3               |
| 2015-01-12 | 20.3               |
| 2015-01-13 | 20.3               |
| 2015-01-14 | 20.3               |
| 2015-01-15 | 20.3               |
| 2015-01-16 | 20.3               |
| 2015-01-17 | 19.9354167         |
| 2015-01-18 | 19.8104167         |
| 2015-01-19 | 19.8               |
| 2015-01-20 | 20.096875          |
| 2015-01-21 | 20.3               |
| 2015-01-22 | 20.3               |
| 2015-01-23 | 20.3               |
| 2015-01-24 | 20.190625          |
| 2015-01-25 | 19.8052083         |
| 2015-01-26 | 19.8               |
| 2015-01-27 | 19.8               |
| 2015-01-28 | 19.8               |
| 2015-01-29 | 19.8               |
| 2015-01-30 | 19.8               |
| 2015-01-31 | 19.8               |
| 2015-02-01 | 19.8               |
| 2015-02-02 | 19.8               |
| 2015-02-03 | 19.8               |
| 2015-02-04 | 19.83125           |
| 2015-02-05 | 19.8364583         |
| 2015-02-06 | 19.8729167         |
| 2015-02-07 | 19.8729167         |
| 2015-02-08 | 19.89375           |
| 2015-02-09 | 19.9979167         |
| 2015-02-10 | 20.034375          |
| 2015-02-11 | 20.2739583         |
| 2015-02-12 | 20.1229167         |
| 2015-02-13 | 19.815625          |
| 2015-02-14 | 19.8               |
| 2015-02-15 | 19.8               |
| 2015-02-16 | 19.8               |
| 2015-02-17 | 19.8               |
| 2015-02-18 | 19.8               |
| 2015-02-19 | 19.8               |
| 2015-02-20 | 19.8               |
| 2015-02-21 | 19.8               |
| 2015-02-22 | 19.8               |
| 2015-02-23 | 19.8               |
| 2015-02-24 | 19.5447917         |
| 2015-02-25 | 20.034375          |
| 2015-02-26 | 20.3               |
| 2015-02-27 | 20.3               |
| 2015-02-28 | 20.3               |
| 2015-03-01 | 20.3               |
| 2015-03-02 | 20.3               |
| 2015-03-03 | 20.2947917         |
| 2015-03-04 | 20.3               |
| 2015-03-05 | 20.3               |
| 2015-03-06 | 20.3               |
| 2015-03-07 | 20.3               |
| 2015-03-08 | 20.3               |
| 2015-03-09 | 20.3               |
| 2015-03-10 | 20.3               |
| 2015-03-11 | 20.3885417         |
| 2015-03-12 | 20.8               |
| 2015-03-13 | 20.2114583         |
| 2015-03-14 | 19.8               |
| 2015-03-15 | 19.8               |
| 2015-03-16 | 19.8               |
| 2015-03-17 | 19.8               |
| 2015-03-18 | 19.8               |
| 2015-03-19 | 19.8               |
| 2015-03-20 | 19.8               |
| 2015-03-21 | 19.8               |
| 2015-03-22 | 19.8               |
| 2015-03-23 | 19.8               |
| 2015-03-24 | 19.8               |
| 2015-03-25 | 19.8               |
| 2015-03-26 | 19.8               |
| 2015-03-27 | 19.8               |
| 2015-03-28 | 19.8               |
| 2015-03-29 | 19.8               |
| 2015-03-30 | 19.8052083         |
| 2015-03-31 | 19.8               |
| 2015-04-01 | 19.815625          |
| 2015-04-02 | 19.8052083         |
| 2015-04-03 | 19.83125           |
| 2015-04-04 | 19.8364583         |
| 2015-04-05 | 19.815625          |
| 2015-04-06 | 19.8               |
| 2015-04-07 | 19.8               |
| 2015-04-08 |                    |
| 2015-04-09 | 19.8               |
| 2015-04-10 | 19.8               |
| 2015-04-11 | 19.8               |
| 2015-04-12 | 19.8               |
| 2015-04-13 | 19.8               |
| 2015-04-14 | 19.7895833         |
| 2015-04-15 | 19.8               |
| 2015-04-16 | 19.7114583         |
| 2015-04-17 | 19.753125          |
| 2015-04-18 | 19.7479167         |
| 2015-04-19 | 19.6385417         |
| 2015-04-20 | 19.6177083         |
| 2015-04-21 | 19.5760417         |
| 2015-04-22 | 19.534375          |
| 2015-04-23 | 19.6229167         |
| 2015-04-24 | 19.721875          |
| 2015-04-25 | 19.8               |
| 2015-04-26 | 19.8               |
| 2015-04-27 | 19.8               |
| 2015-04-28 | 19.8               |
| 2015-04-29 | 20.0760417         |
| 2015-04-30 | 19.9979167         |
| 2015-05-01 | 117.755208         |
| 2015-05-02 | 200.864583         |
| 2015-05-03 | 200.40625          |
| 2015-05-04 | 199.96875          |
| 2015-05-05 | 199.854167         |
| 2015-05-06 | 199.90625          |
| 2015-05-07 | 199.447917         |
| 2015-05-08 | 199.416667         |
| 2015-05-09 | 199.260417         |
| 2015-05-10 | 199.125            |
| 2015-05-11 | 199.125            |
| 2015-05-12 | 188.845833         |
| 2015-05-13 | 198.885417         |
| 2015-05-14 | 190.08125          |
| 2015-05-15 | 194.497917         |
| 2015-05-16 | 198.729167         |
| 2015-05-17 | 198.416667         |
| 2015-05-18 | 198.458333         |
| 2015-05-19 | 192.573958         |
| 2015-05-20 | 198.4375           |
| 2015-05-21 | 191.810417         |
| 2015-05-22 | 198.614583         |
| 2015-05-23 | 198.96875          |
| 2015-05-24 | 199.28125          |
| 2015-05-25 | 199.072917         |
| 2015-05-26 | 163.121528         |
| 2015-05-27 | 173.135417         |
| 2015-05-28 |                    |
| 2015-05-29 |                    |
| 2015-05-30 |                    |
| 2015-05-31 |                    |
| 2015-06-01 |                    |
| 2015-06-02 |                    |
| 2015-06-03 |                    |
| 2015-06-04 |                    |
| 2015-06-05 |                    |
| 2015-06-06 |                    |
| 2015-06-07 |                    |
| 2015-06-08 |                    |
| 2015-06-09 |                    |
| 2015-06-10 |                    |
| 2015-06-11 |                    |
| 2015-06-12 |                    |
| 2015-06-13 |                    |
| 2015-06-14 |                    |
| 2015-06-15 |                    |
| 2015-06-16 |                    |
| 2015-06-17 |                    |
| 2015-06-18 |                    |
| 2015-06-19 |                    |
| 2015-06-20 |                    |
| 2015-06-21 |                    |
| 2015-06-22 |                    |
| 2015-06-23 |                    |
| 2015-06-24 |                    |
| 2015-06-25 |                    |
| 2015-06-26 |                    |
| 2015-06-27 |                    |
| 2015-06-28 |                    |
| 2015-06-29 |                    |
| 2015-06-30 | 191.427083         |
| 2015-07-01 | 191.927083         |
| 2015-07-02 |                    |
| 2015-07-03 |                    |
| 2015-07-04 | 177.916667         |
| 2015-07-05 | 178.0              |
| 2015-07-06 | 178.239583         |
| 2015-07-07 | 178.84375          |
| 2015-07-08 |                    |
| 2015-07-09 |                    |
| 2015-07-10 |                    |
| 2015-07-11 |                    |
| 2015-07-12 |                    |
| 2015-07-13 |                    |
| 2015-07-14 | 122.411458         |
| 2015-07-15 | 111.958333         |
| 2015-07-16 | 158.510417         |
| 2015-07-17 | 170.135417         |
| 2015-07-18 | 148.333333         |
| 2015-07-19 | 148.322917         |
| 2015-07-20 | 95.3958333         |
| 2015-07-21 | 43.3364583         |
| 2015-07-22 | 50.3458333         |
| 2015-07-23 | 79.1083333         |
| 2015-07-24 | 79.6270833         |
| 2015-07-25 | 76.2583333         |
| 2015-07-26 | 76.675             |
| 2015-07-27 | 77.0510417         |
| 2015-07-28 | 77.0885417         |
| 2015-07-29 | 74.6833333         |
| 2015-07-30 | 67.9114583         |
| 2015-07-31 | 68.2583333         |
| 2015-08-01 | 75.040625          |
| 2015-08-02 | 89.625             |
| 2015-08-03 | 143.0875           |
| 2015-08-04 | 187.375            |
| 2015-08-05 | 184.364583         |
| 2015-08-06 | 183.885417         |
| 2015-08-07 | 183.28125          |
| 2015-08-08 | 183.0              |
| 2015-08-09 | 182.927083         |
| 2015-08-10 | 182.364583         |
| 2015-08-11 | 181.875            |
| 2015-08-12 | 181.385417         |
| 2015-08-13 | 180.96875          |
| 2015-08-14 | 180.4375           |
| 2015-08-15 | 180.020833         |
| 2015-08-16 | 180.0              |
| 2015-08-17 | 179.729167         |
| 2015-08-18 | 177.90625          |
| 2015-08-19 | 177.604167         |
| 2015-08-20 | 176.697917         |
| 2015-08-21 | 176.135417         |
| 2015-08-22 | 175.822917         |
| 2015-08-23 | 175.614583         |
| 2015-08-24 | 174.9375           |
| 2015-08-25 | 151.197917         |
| 2015-08-26 | 104.75625          |
| 2015-08-27 | 101.25             |
| 2015-08-28 | 98.4552083         |
| 2015-08-29 | 98.178125          |
| 2015-08-30 | 98.234375          |
| 2015-08-31 | 98.05625           |
| 2015-09-01 | 97.64375           |
| 2015-09-02 | 97.503125          |
| 2015-09-03 | 97.4               |
| 2015-09-04 | 97.334375          |
| 2015-09-05 | 97.109375          |
| 2015-09-06 | 96.921875          |
| 2015-09-07 | 96.715625          |
| 2015-09-08 | 96.48125           |
| 2015-09-09 | 89.2229167         |
| 2015-09-10 | 81.478125          |
| 2015-09-11 | 81.2447917         |
| 2015-09-12 | 80.8083333         |
| 2015-09-13 | 80.525             |
| 2015-09-14 | 77.7510417         |
| 2015-09-15 | 76.875             |
| 2015-09-16 | 76.6583333         |
| 2015-09-17 | 76.3916667         |
| 2015-09-18 | 64.7770833         |
| 2015-09-19 | 57.2770833         |
| 2015-09-20 | 56.7666667         |
| 2015-09-21 | 56.6135417         |
| 2015-09-22 | 56.5479167         |
| 2015-09-23 | 45.28125           |
| 2015-09-24 | 38.74375           |
| 2015-09-25 | 39.0375            |
| 2015-09-26 | 39.15625           |
| 2015-09-27 | 38.51875           |
| 2015-09-28 | 39.2864583         |
| 2015-09-29 | 39.2125            |
| 2015-09-30 | 39.175             |
| 2015-10-01 | 38.9               |
| 2015-10-02 | 38.5875            |
| 2015-10-03 | 39.98125           |
| 2015-10-04 | 39.81875           |
| 2015-10-05 | 32.8791667         |
| 2015-10-06 | 22.3854167         |
| 2015-10-07 | 21.4427083         |
| 2015-10-08 | 22.65625           |
| 2015-10-09 | 22.9104167         |
| 2015-10-10 | 23.2239583         |
| 2015-10-11 | 23.115625          |
| 2015-10-12 | 23.1072917         |
| 2015-10-13 | 23.1375            |
| 2015-10-14 | 23.109375          |
| 2015-10-15 | 22.4875            |
| 2015-10-16 | 23.6364583         |
| 2015-10-17 | 23.702083299999998 |
| 2015-10-18 | 23.1489583         |
| 2015-10-19 | 20.85              |
| 2015-10-20 | 20.959375          |
| 2015-10-21 | 21.0572917         |
| 2015-10-22 | 21.8927083         |
| 2015-10-23 | 21.7458333         |
| 2015-10-24 | 22.1041667         |
| 2015-10-25 | 22.0729167         |
| 2015-10-26 | 20.9010417         |
| 2015-10-27 | 21.2010417         |
| 2015-10-28 | 20.740625          |
| 2015-10-29 | 21.2614583         |
| 2015-10-30 | 20.3666667         |
| 2015-10-31 | 20.2375            |
| 2015-11-01 | 19.8364583         |
| 2015-11-02 | 19.7729167         |
| 2015-11-03 | 22.4145833         |
| 2015-11-04 | 22.2052083         |
| 2015-11-05 | 22.0208333         |
| 2015-11-06 | 22.1177083         |
| 2015-11-07 | 22.7               |
| 2015-11-08 | 22.7               |
| 2015-11-09 | 22.7               |
| 2015-11-10 | 21.8635417         |
| 2015-11-11 | 22.9645833         |
| 2015-11-12 | 19.525             |
| 2015-11-13 | 20.2072917         |
| 2015-11-14 | 18.2458333         |
| 2015-11-15 | 21.478125          |
| 2015-11-16 | 23.748958299999998 |
| 2015-11-17 | 20.2416667         |
| 2015-11-18 | 20.0020833         |
| 2015-11-19 | 21.26875           |
| 2015-11-20 | 20.4927083         |
| 2015-11-21 | 20.7635417         |
| 2015-11-22 | 20.9229167         |
| 2015-11-23 | 18.2166667         |
| 2015-11-24 | 20.1072917         |
| 2015-11-25 | 20.2489583         |
| 2015-11-26 | 20.3               |
| 2015-11-27 | 20.3               |
| 2015-11-28 | 20.3               |
| 2015-11-29 | 20.3               |
| 2015-11-30 | 20.3               |
| 2015-12-01 | 23.7833333         |
| 2015-12-02 | 25.9239583         |
| 2015-12-03 | 23.5270833         |
| 2015-12-04 | 20.3               |
| 2015-12-05 | 20.3               |
| 2015-12-06 | 20.3               |
| 2015-12-07 | 20.3               |
| 2015-12-08 | 20.3               |
| 2015-12-09 | 20.3               |
| 2015-12-10 | 20.3               |
| 2015-12-11 | 20.346875          |
| 2015-12-12 | 20.425             |
| 2015-12-13 | 20.4302083         |
| 2015-12-14 | 20.5395833         |
| 2015-12-15 | 20.7010417         |
| 2015-12-16 | 20.3989583         |
| 2015-12-17 | 20.3364583         |
| 2015-12-18 | 20.3               |
| 2015-12-19 | 20.3052083         |
| 2015-12-20 | 20.3               |
| 2015-12-21 | 20.3052083         |
| 2015-12-22 | 20.315625          |
| 2015-12-23 | 20.3               |
| 2015-12-24 | 20.3               |
| 2015-12-25 | 20.3               |
| 2015-12-26 | 20.3               |
| 2015-12-27 | 20.3               |
| 2015-12-28 | 20.3               |
| 2015-12-29 | 20.3               |
| 2015-12-30 | 20.3               |
| 2015-12-31 | 20.3               |
| 2016-01-01 | 20.3               |
| 2016-01-02 | 20.3               |
| 2016-01-03 | 20.4510417         |
| 2016-01-04 | 20.4197917         |
| 2016-01-05 | 20.315625          |
| 2016-01-06 | 20.3               |
| 2016-01-07 | 20.3052083         |
| 2016-01-08 | 20.3145833         |
| 2016-01-09 | 20.3               |
| 2016-01-10 | 20.3               |
| 2016-01-11 | 20.3               |
| 2016-01-12 | 20.0760417         |
| 2016-01-13 | 19.8364583         |
| 2016-01-14 | 19.8               |
| 2016-01-15 | 19.8               |
| 2016-01-16 | 19.8               |
| 2016-01-17 | 19.8104167         |
| 2016-01-18 | 19.8               |
| 2016-01-19 | 19.8               |
| 2016-01-20 | 19.8               |
| 2016-01-21 | 19.8               |
| 2016-01-22 | 19.8               |
| 2016-01-23 | 19.8               |
| 2016-01-24 | 19.8               |
| 2016-01-25 | 19.8               |
| 2016-01-26 | 19.8               |
| 2016-01-27 | 19.8               |
| 2016-01-28 | 19.8               |
| 2016-01-29 | 19.8               |
| 2016-01-30 | 19.8               |
| 2016-01-31 | 19.8               |
| 2016-02-01 | 19.8               |
| 2016-02-02 | 19.8               |
| 2016-02-03 | 19.8               |
| 2016-02-04 | 19.8               |
| 2016-02-05 | 19.8               |
| 2016-02-06 | 19.8               |
| 2016-02-07 | 19.8               |
| 2016-02-08 | 19.9645833         |
| 2016-02-09 | 19.8               |
| 2016-02-10 | 19.8               |
| 2016-02-11 | 19.8               |
| 2016-02-12 | 19.8               |
| 2016-02-13 | 19.8               |
| 2016-02-14 | 19.8               |
| 2016-02-15 | 19.8               |
| 2016-02-16 | 19.8               |
| 2016-02-17 | 19.8               |
| 2016-02-18 | 19.8               |
| 2016-02-19 | 19.8               |
| 2016-02-20 | 19.8               |
| 2016-02-21 | 19.8               |
| 2016-02-22 | 19.8               |
| 2016-02-23 | 19.8               |
| 2016-02-24 | 19.8               |
| 2016-02-25 | 19.7947917         |
| 2016-02-26 | 19.8               |
| 2016-02-27 | 19.8               |
| 2016-02-28 | 19.8               |
| 2016-02-29 | 19.8               |
| 2016-03-01 | 19.8               |
| 2016-03-02 | 19.8               |
| 2016-03-03 | 19.8               |
| 2016-03-04 | 19.8               |
| 2016-03-05 | 19.8               |
| 2016-03-06 | 19.8               |
| 2016-03-07 | 19.8               |
| 2016-03-08 | 19.8               |
| 2016-03-09 | 19.5083333         |
| 2016-03-10 | 20.5625            |
| 2016-03-11 | 21.2               |
| 2016-03-12 | 21.2               |
| 2016-03-13 | 21.2               |
| 2016-03-14 | 21.2               |
| 2016-03-15 | 21.2               |
| 2016-03-16 | 21.2               |
| 2016-03-17 | 21.2               |
| 2016-03-18 | 21.2               |
| 2016-03-19 | 21.2               |
| 2016-03-20 | 21.2               |
| 2016-03-21 | 21.2               |
| 2016-03-22 | 21.2               |
| 2016-03-23 | 21.2               |
| 2016-03-24 | 21.2               |
| 2016-03-25 | 21.2               |
| 2016-03-26 | 21.2               |
| 2016-03-27 | 21.2               |
| 2016-03-28 | 21.2               |
| 2016-03-29 | 21.2               |
| 2016-03-30 | 21.2               |
| 2016-03-31 | 21.2               |
| 2016-04-01 | 21.2               |
| 2016-04-02 | 21.2               |
| 2016-04-03 | 21.2               |
| 2016-04-04 | 21.2               |
| 2016-04-05 | 21.2               |
| 2016-04-06 | 21.2               |
| 2016-04-07 | 21.2               |
| 2016-04-08 | 21.2               |
| 2016-04-09 | 21.2               |
| 2016-04-10 | 21.2               |
| 2016-04-11 | 21.2               |
| 2016-04-12 | 21.190625          |
| 2016-04-13 | 21.2               |
| 2016-04-14 | 21.175             |
| 2016-04-15 | 21.2               |
| 2016-04-16 | 21.2               |
| 2016-04-17 | 21.2               |
| 2016-04-18 | 21.2               |
| 2016-04-19 | 21.6947917         |
| 2016-04-20 | 21.7               |
| 2016-04-21 | 21.7               |
| 2016-04-22 | 21.7               |
| 2016-04-23 | 21.7               |
| 2016-04-24 | 21.7               |
| 2016-04-25 | 21.7               |
| 2016-04-26 | 21.8354167         |
| 2016-04-27 | 22.2               |
| 2016-04-28 | 22.530208299999998 |
| 2016-04-29 | 21.7927083         |
| 2016-04-30 | 20.9385417         |
| 2016-05-01 | 59.89375           |
| 2016-05-02 | 68.05625           |
| 2016-05-03 | 70.7302083         |
| 2016-05-04 | 71.075             |
| 2016-05-05 | 68.1583333         |
| 2016-05-06 | 69.6583333         |
| 2016-05-07 | 65.6677083         |
| 2016-05-08 | 64.7385417         |
| 2016-05-09 | 65.36875           |
| 2016-05-10 | 61.08125           |
| 2016-05-11 | 56.3145833         |
| 2016-05-12 | 56.6427083         |
| 2016-05-13 | 60.6833333         |
| 2016-05-14 | 61.3833333         |
| 2016-05-15 | 61.4               |
| 2016-05-16 | 56.8125            |
| 2016-05-17 | 56.45625           |
| 2016-05-18 | 64.415625          |
| 2016-05-19 | 64.5489583         |
| 2016-05-20 | 65.2677083         |
| 2016-05-21 | 65.5666667         |
| 2016-05-22 | 67.4               |
| 2016-05-23 | 67.4               |
| 2016-05-24 | 62.0520833         |
| 2016-05-25 | 55.5302083         |
| 2016-05-26 | 53.2322917         |
| 2016-05-27 | 62.0875            |
| 2016-05-28 | 65.9               |
| 2016-05-29 | 65.9               |
| 2016-05-30 | 66.540625          |
| 2016-05-31 | 64.9604167         |
| 2016-06-01 | 67.7572917         |
| 2016-06-02 | 71.2552083         |
| 2016-06-03 | 70.8958333         |
| 2016-06-04 | 74.1333333         |
| 2016-06-05 | 78.7916667         |
| 2016-06-06 | 78.628125          |
| 2016-06-07 | 78.8333333         |
| 2016-06-08 | 78.1979167         |
| 2016-06-09 | 74.4166667         |
| 2016-06-10 | 77.75              |
| 2016-06-11 | 78.5489583         |
| 2016-06-12 | 75.628125          |
| 2016-06-13 | 76.5666667         |
| 2016-06-14 | 75.7010417         |
| 2016-06-15 | 76.0947917         |
| 2016-06-16 | 77.8822917         |
| 2016-06-17 | 80.4239583         |
| 2016-06-18 | 78.934375          |
| 2016-06-19 | 79.4               |
| 2016-06-20 | 93.6104167         |
| 2016-06-21 | 153.947917         |
| 2016-06-22 |                    |
| 2016-06-23 |                    |
| 2016-06-24 |                    |
| 2016-06-25 |                    |
| 2016-06-26 |                    |
| 2016-06-27 | 119.333333         |
| 2016-06-28 | 100.441667         |
| 2016-06-29 | 136.020833         |
| 2016-06-30 | 130.96875          |
| 2016-07-01 | 131.104167         |
| 2016-07-02 | 131.197917         |
| 2016-07-03 | 120.15625          |
| 2016-07-04 | 98.1416667         |
| 2016-07-05 | 83.38125           |
| 2016-07-06 | 87.6489583         |
| 2016-07-07 | 90.3               |
| 2016-07-08 | 90.940625          |
| 2016-07-09 | 92.9               |
| 2016-07-10 | 93.003125          |
| 2016-07-11 | 94.9072917         |
| 2016-07-12 | 96.2375            |
| 2016-07-13 | 96.378125          |
| 2016-07-14 | 96.490625          |
| 2016-07-15 | 82.5375            |
| 2016-07-16 | 74.4333333         |
| 2016-07-17 | 74.7               |
| 2016-07-18 | 75.3               |
| 2016-07-19 | 75.4083333         |
| 2016-07-20 | 75.4916667         |
| 2016-07-21 | 76.0583333         |
| 2016-07-22 | 76.1               |
| 2016-07-23 | 76.1               |
| 2016-07-24 | 76.1               |
| 2016-07-25 | 76.1               |
| 2016-07-26 | 78.4208333         |
| 2016-07-27 | 95.4572917         |
| 2016-07-28 | 82.3041667         |
| 2016-07-29 | 103.3125           |
| 2016-07-30 | 103.96875          |
| 2016-07-31 | 102.378125         |
| 2016-08-01 | 104.7875           |
| 2016-08-02 | 104.0              |
| 2016-08-03 | 104.0              |
| 2016-08-04 | 104.010417         |
| 2016-08-05 | 104.239583         |
| 2016-08-06 | 104.135417         |
| 2016-08-07 | 103.361458         |
| 2016-08-08 | 104.0              |
| 2016-08-09 | 101.757292         |
| 2016-08-10 | 101.840625         |
| 2016-08-11 | 99.2               |
| 2016-08-12 | 94.86875           |
| 2016-08-13 | 101.0              |
| 2016-08-14 | 101.0              |
| 2016-08-15 | 94.8041667         |
| 2016-08-16 | 95.796875          |
| 2016-08-17 | 100.098958         |
| 2016-08-18 | 100.011458         |
| 2016-08-19 | 97.6197917         |
| 2016-08-20 | 97.7760417         |
| 2016-08-21 | 100.616667         |
| 2016-08-22 | 99.5041667         |
| 2016-08-23 | 99.8395833         |
| 2016-08-24 | 99.4833333         |
| 2016-08-25 | 100.989583         |
| 2016-08-26 | 98.4083333         |
| 2016-08-27 | 99.6645833         |
| 2016-08-28 | 98.1125            |
| 2016-08-29 | 105.477083         |
| 2016-08-30 | 108.645833         |
| 2016-08-31 | 109.160417         |
| 2016-09-01 | 92.9989583         |
| 2016-09-02 | 89.665625          |
| 2016-09-03 | 87.78125           |
| 2016-09-04 | 87.8               |
| 2016-09-05 | 87.8               |
| 2016-09-06 | 87.8833333         |
| 2016-09-07 | 87.35              |
| 2016-09-08 | 69.1947917         |
| 2016-09-09 | 65.46875           |
| 2016-09-10 | 70.6916667         |
| 2016-09-11 | 70.8416667         |
| 2016-09-12 | 71.1916667         |
| 2016-09-13 | 71.4               |
| 2016-09-14 | 70.3489583         |
| 2016-09-15 | 58.5822917         |
| 2016-09-16 | 46.5708333         |
| 2016-09-17 | 46.0552083         |
| 2016-09-18 | 38.9302083         |
| 2016-09-19 | 18.2760417         |
| 2016-09-20 | 11.0               |
| 2016-09-21 | 11.0               |
| 2016-09-22 | 11.0666667         |
| 2016-09-23 | 11.3208333         |
| 2016-09-24 | 11.4               |
| 2016-09-25 | 11.3875            |
| 2016-09-26 | 11.3958333         |
| 2016-09-27 | 11.4               |
| 2016-09-28 | 11.3958333         |
| 2016-09-29 | 11.7166667         |
| 2016-09-30 | 16.2885417         |
| 2016-10-01 | 21.7520833         |
| 2016-10-02 | 21.2               |
| 2016-10-03 | 21.0510417         |
| 2016-10-04 | 20.9708333         |
| 2016-10-05 | 20.14375           |
| 2016-10-06 | 20.159375          |
| 2016-10-07 | 20.471875          |
| 2016-10-08 | 20.6177083         |
| 2016-10-09 | 20.7947917         |
| 2016-10-10 | 20.3083333         |
| 2016-10-11 | 20.190625          |
| 2016-10-12 | 20.2947917         |
| 2016-10-13 | 20.3               |
| 2016-10-14 | 20.2729167         |
| 2016-10-15 | 20.3               |
| 2016-10-16 | 20.3625            |
| 2016-10-17 | 20.628125          |
| 2016-10-18 | 20.6385417         |
| 2016-10-19 | 20.3               |
| 2016-10-20 | 20.478125          |
| 2016-10-21 | 20.3052083         |
| 2016-10-22 | 20.7322917         |
| 2016-10-23 | 20.3989583         |
| 2016-10-24 | 20.3               |
| 2016-10-25 | 20.3208333         |
| 2016-10-26 | 20.3               |
| 2016-10-27 | 20.3052083         |
| 2016-10-28 | 20.3416667         |
| 2016-10-29 | 20.3677083         |
| 2016-10-30 | 20.659375          |
| 2016-10-31 | 20.534375          |
| 2016-11-01 | 20.3260417         |
| 2016-11-02 | 20.5291667         |
| 2016-11-03 | 20.7947917         |
| 2016-11-04 | 20.8               |
| 2016-11-05 | 20.8               |
| 2016-11-06 | 20.8               |
| 2016-11-07 | 20.8               |
| 2016-11-08 | 20.3260417         |
| 2016-11-09 | 20.3               |
| 2016-11-10 | 20.3               |
| 2016-11-11 | 20.3               |
| 2016-11-12 | 20.3               |
| 2016-11-13 | 20.3               |
| 2016-11-14 | 20.3               |
| 2016-11-15 | 20.565625          |
| 2016-11-16 | 20.8               |
| 2016-11-17 | 20.4614583         |
| 2016-11-18 | 20.3               |
| 2016-11-19 | 20.3416667         |
| 2016-11-20 | 20.675             |
| 2016-11-21 | 20.8               |
| 2016-11-22 | 20.8               |
| 2016-11-23 | 20.8               |
| 2016-11-24 | 20.8               |
| 2016-11-25 | 20.8               |
| 2016-11-26 | 20.8               |
| 2016-11-27 | 20.8               |
| 2016-11-28 | 20.8               |
| 2016-11-29 | 20.8               |
| 2016-11-30 | 20.8               |
| 2016-12-01 | 20.8               |
| 2016-12-02 | 20.358333299999998 |
| 2016-12-03 | 20.1958333         |
| 2016-12-04 | 19.8               |
| 2016-12-05 | 20.1541667         |
| 2016-12-06 | 20.2479167         |
| 2016-12-07 | 19.8572917         |
| 2016-12-08 | 19.8               |
| 2016-12-09 | 19.8               |
| 2016-12-10 | 19.8               |
| 2016-12-11 | 19.8052083         |
| 2016-12-12 | 19.8               |
| 2016-12-13 | 19.9270833         |
| 2016-12-14 | 20.3               |
| 2016-12-15 | 20.3               |
| 2016-12-16 | 20.3               |
| 2016-12-17 | 20.3               |
| 2016-12-18 | 20.3               |
| 2016-12-19 | 19.920833299999998 |
| 2016-12-20 | 19.8               |
| 2016-12-21 | 20.003125          |
| 2016-12-22 | 20.3               |
| 2016-12-23 | 20.3               |
| 2016-12-24 | 20.3               |
| 2016-12-25 | 20.2947917         |
| 2016-12-26 | 20.3               |
| 2016-12-27 | 20.065625          |
| 2016-12-28 | 20.0447917         |
| 2016-12-29 | 19.8               |
| 2016-12-30 | 19.8               |
| 2016-12-31 | 19.8               |
| 2017-01-01 | 19.8               |
| 2017-01-02 | 19.8               |
| 2017-01-03 | 20.265625          |
| 2017-01-04 | 20.8               |
| 2017-01-05 | 20.565625          |
| 2017-01-06 | 20.0395833         |
| 2017-01-07 | 19.8               |
| 2017-01-08 | 19.9875            |
| 2017-01-09 | 20.2427083         |
| 2017-01-10 | 19.8833333         |
| 2017-01-11 | 21.39375           |
| 2017-01-12 | 19.8052083         |
| 2017-01-13 | 19.65              |
| 2017-01-14 | 19.3104167         |
| 2017-01-15 | 19.9875            |
| 2017-01-16 | 20.3               |
| 2017-01-17 | 20.3               |
| 2017-01-18 | 21.389583299999998 |
| 2017-01-19 | 20.8               |
| 2017-01-20 | 21.1135417         |
| 2017-01-21 | 21.2               |
| 2017-01-22 | 20.9583333         |
| 2017-01-23 | 20.45625           |
| 2017-01-24 | 20.128125          |
| 2017-01-25 | 20.0270833         |
| 2017-01-26 | 19.8104167         |
| 2017-01-27 | 20.2791667         |
| 2017-01-28 | 20.3               |
| 2017-01-29 | 20.3               |
| 2017-01-30 | 20.3               |
| 2017-01-31 | 20.0729167         |
| 2017-02-01 | 20.4197917         |
| 2017-02-02 | 20.3260417         |
| 2017-02-03 | 20.3052083         |
| 2017-02-04 | 20.3104167         |
| 2017-02-05 | 20.3052083         |
| 2017-02-06 | 20.7427083         |
| 2017-02-07 | 20.8               |
| 2017-02-08 | 20.5395833         |
| 2017-02-09 | 20.503125          |
| 2017-02-10 | 20.3               |
| 2017-02-11 | 20.2895833         |
| 2017-02-12 | 20.2791667         |
| 2017-02-13 | 19.9875            |
| 2017-02-14 | 19.8               |
| 2017-02-15 | 19.8               |
| 2017-02-16 | 19.8               |
| 2017-02-17 | 19.8               |
| 2017-02-18 | 19.8               |
| 2017-02-19 | 19.8               |
| 2017-02-20 | 19.8               |
| 2017-02-21 | 19.8               |
| 2017-02-22 | 19.8               |
| 2017-02-23 | 19.8               |
| 2017-02-24 | 19.8               |
| 2017-02-25 | 19.8               |
| 2017-02-26 | 19.8               |
| 2017-02-27 | 19.925             |
| 2017-02-28 | 20.2322917         |
| 2017-03-01 | 20.8529861         |
| 2017-03-02 | 20.6177083         |
| 2017-03-03 | 20.1125            |
| 2017-03-04 | 20.3               |
| 2017-03-05 | 20.3               |
| 2017-03-06 | 20.3052083         |
| 2017-03-07 | 20.39375           |
| 2017-03-08 | 20.0383333         |
| 2017-03-09 | 20.4204861         |
| 2017-03-10 | 21.215625          |
| 2017-03-11 | 21.2               |
| 2017-03-12 | 21.2               |
| 2017-03-13 | 21.0333333         |
| 2017-03-14 | 20.9541667         |
| 2017-03-15 | 20.8041667         |
| 2017-03-16 | 20.9958333         |
| 2017-03-17 | 21.1958333         |
| 2017-03-18 | 21.2               |
| 2017-03-19 | 21.2               |
| 2017-03-20 | 21.2260417         |
| 2017-03-21 | 21.1125            |
| 2017-03-22 | 21.2               |
| 2017-03-23 | 20.9541667         |
| 2017-03-24 | 20.5               |
| 2017-03-25 | 20.3               |
| 2017-03-26 | 20.3               |
| 2017-03-27 | 20.3               |
| 2017-03-28 | 20.3               |
| 2017-03-29 | 20.3               |
| 2017-03-30 | 21.0885417         |
| 2017-03-31 | 21.1916667         |
| 2017-04-01 | 20.8               |
| 2017-04-02 | 20.8083333         |
| 2017-04-03 | 20.9166667         |
| 2017-04-04 | 21.1208333         |
| 2017-04-05 | 21.2               |
| 2017-04-06 | 20.8072917         |
| 2017-04-07 | 20.3               |
| 2017-04-08 | 20.3               |
| 2017-04-09 | 20.3               |
| 2017-04-10 | 20.2041667         |
| 2017-04-11 | 20.3               |
| 2017-04-12 | 20.3               |
| 2017-04-13 | 22.3166667         |
| 2017-04-14 | 21.1510417         |
| 2017-04-15 | 20.3               |
| 2017-04-16 | 20.3               |
| 2017-04-17 | 20.3               |
| 2017-04-18 | 20.8104167         |
| 2017-04-19 | 21.2354167         |
| 2017-04-20 | 20.7447917         |
| 2017-04-21 | 20.2895833         |
| 2017-04-22 | 20.26875           |
| 2017-04-23 | 20.2895833         |
| 2017-04-24 | 20.3               |
| 2017-04-25 | 20.2602273         |
| 2017-04-26 | 21.146875          |
| 2017-04-27 | 20.7916667         |
| 2017-04-28 | 20.3               |
| 2017-04-29 | 20.3               |
| 2017-04-30 | 20.3               |
| 2017-05-01 | 49.040625          |
| 2017-05-02 | 68.4583333         |
| 2017-05-03 | 69.0666667         |
| 2017-05-04 | 70.1083333         |
| 2017-05-05 | 70.7083333         |
| 2017-05-06 | 70.75              |
| 2017-05-07 | 70.925             |
| 2017-05-08 | 57.1447917         |
| 2017-05-09 | 48.8270833         |
| 2017-05-10 | 49.0583333         |
| 2017-05-11 | 48.1770833         |
| 2017-05-12 | 51.9760417         |
| 2017-05-13 | 53.803125          |
| 2017-05-14 | 57.0291667         |
| 2017-05-15 | 62.671875          |
| 2017-05-16 | 70.3854167         |
| 2017-05-17 | 75.0322917         |
| 2017-05-18 | 74.6322917         |
| 2017-05-19 | 75.709375          |
| 2017-05-20 | 77.6864583         |
| 2017-05-21 | 83.3614583         |
| 2017-05-22 | 82.753125          |
| 2017-05-23 | 82.2885417         |
| 2017-05-24 | 85.2239583         |
| 2017-05-25 | 86.4489583         |
| 2017-05-26 | 86.9               |
| 2017-05-27 | 86.965625          |
| 2017-05-28 | 87.434375          |
| 2017-05-29 | 87.2375            |
| 2017-05-30 | 86.928125          |
| 2017-05-31 | 87.06875           |
| 2017-06-01 | 85.5802083         |
| 2017-06-02 | 79.56875           |
| 2017-06-03 | 76.3333333         |
| 2017-06-04 | 76.0583333         |
| 2017-06-05 | 76.0083333         |
| 2017-06-06 | 75.975             |
| 2017-06-07 | 75.79375           |
| 2017-06-08 | 78.8395833         |
| 2017-06-09 | 76.1604167         |
| 2017-06-10 | 76.25              |
| 2017-06-11 | 76.9               |
| 2017-06-12 | 76.909375          |
| 2017-06-13 | 77.725             |
| 2017-06-14 | 127.65             |
| 2017-06-15 | 173.291667         |
| 2017-06-16 | 192.25             |
| 2017-06-17 | 208.0              |
| 2017-06-18 | 207.947917         |
| 2017-06-19 | 207.875            |
| 2017-06-20 |                    |
| 2017-06-21 |                    |
| 2017-06-22 |                    |
| 2017-06-23 |                    |
| 2017-06-24 |                    |
| 2017-06-25 |                    |
| 2017-06-26 | 132.892708         |
| 2017-06-27 | 101.119792         |
| 2017-06-28 | 116.340625         |
| 2017-06-29 | 145.90625          |
| 2017-06-30 | 157.020833         |
| 2017-07-01 | 147.145833         |
| 2017-07-02 | 141.947917         |
| 2017-07-03 | 101.35             |
| 2017-07-04 | 65.95625           |
| 2017-07-05 | 69.25              |
| 2017-07-06 | 69.184375          |
| 2017-07-07 | 67.8760417         |
| 2017-07-08 | 68.2083333         |
| 2017-07-09 | 68.2               |
| 2017-07-10 | 66.8333333         |
| 2017-07-11 | 65.878125          |
| 2017-07-12 | 65.9145833         |
| 2017-07-13 | 64.4739583         |
| 2017-07-14 | 60.6083333         |
| 2017-07-15 | 61.2416667         |
| 2017-07-16 | 61.4               |
| 2017-07-17 | 61.4               |
| 2017-07-18 | 61.7479167         |
| 2017-07-19 | 62.5604167         |
| 2017-07-20 | 63.1604167         |
| 2017-07-21 | 63.4614583         |
| 2017-07-22 | 63.6               |
| 2017-07-23 | 63.4104167         |
| 2017-07-24 | 63.5635417         |
| 2017-07-25 | 63.4760417         |
| 2017-07-26 | 67.334375          |
| 2017-07-27 | 62.8927083         |
| 2017-07-28 | 62.9               |
| 2017-07-29 | 62.615625          |
| 2017-07-30 | 62.2               |
| 2017-07-31 | 62.1760417         |
| 2017-08-01 | 62.2               |
| 2017-08-02 | 61.8041667         |
| 2017-08-03 | 66.44375           |
| 2017-08-04 | 73.1166667         |
| 2017-08-05 | 72.9               |
| 2017-08-06 | 72.9               |
| 2017-08-07 | 72.8583333         |
| 2017-08-08 | 71.4770833         |
| 2017-08-09 | 71.8270833         |
| 2017-08-10 | 59.3020833         |
| 2017-08-11 | 79.2572917         |
| 2017-08-12 | 110.885417         |
| 2017-08-13 | 111.0              |
| 2017-08-14 | 111.0              |
| 2017-08-15 | 111.166667         |
| 2017-08-16 | 96.284375          |
| 2017-08-17 | 88.0833333         |
| 2017-08-18 | 83.6677083         |
| 2017-08-19 | 76.6083333         |
| 2017-08-20 | 76.75              |
| 2017-08-21 | 78.1802083         |
| 2017-08-22 | 78.2510417         |
| 2017-08-23 | 77.8               |
| 2017-08-24 | 77.8166667         |
| 2017-08-25 | 78.38125           |
| 2017-08-26 | 77.8               |
| 2017-08-27 | 77.8083333         |
| 2017-08-28 | 77.9333333         |
| 2017-08-29 | 95.8010417         |
| 2017-08-30 | 110.88125          |
| 2017-08-31 | 111.0              |
| 2017-09-01 | 111.0              |
| 2017-09-02 | 111.0              |
| 2017-09-03 | 111.0              |
| 2017-09-04 | 117.322917         |
| 2017-09-05 | 121.0              |
| 2017-09-06 | 121.0              |
| 2017-09-07 | 119.90625          |
| 2017-09-08 | 100.342708         |
| 2017-09-09 | 98.3               |
| 2017-09-10 | 98.3               |
| 2017-09-11 | 97.75625           |
| 2017-09-12 | 97.9385417         |
| 2017-09-13 | 97.0229167         |
| 2017-09-14 | 64.0333333         |
| 2017-09-15 | 63.3854167         |
| 2017-09-16 | 64.5391304         |
| 2017-09-17 | 67.0239583         |
| 2017-09-18 | 67.2083333         |
| 2017-09-19 | 60.35              |
| 2017-09-20 | 53.8447917         |
| 2017-09-21 | 54.2083333         |
| 2017-09-22 | 46.4416667         |
| 2017-09-23 | 47.9135417         |
| 2017-09-24 | 43.3               |
| 2017-09-25 | 60.3791667         |
| 2017-09-26 | 68.8510417         |
| 2017-09-27 | 68.2               |
| 2017-09-28 | 67.48125           |
| 2017-09-29 | 68.2               |
| 2017-09-30 | 66.0385417         |
| 2017-10-01 | 33.01875           |
| 2017-10-02 | 39.825             |
| 2017-10-03 | 51.64375           |
| 2017-10-04 | 51.0125            |
| 2017-10-05 | 51.3               |
| 2017-10-06 | 51.0770833         |
| 2017-10-07 | 44.9114583         |
| 2017-10-08 | 40.8895833         |
| 2017-10-09 | 40.7               |
| 2017-10-10 | 40.8385417         |
| 2017-10-11 | 40.2645833         |
| 2017-10-12 | 22.7291667         |
| 2017-10-13 | 22.70625           |
| 2017-10-14 | 23.11875           |
| 2017-10-15 | 21.6489583         |
| 2017-10-16 | 21.2677083         |
| 2017-10-17 | 21.2               |
| 2017-10-18 | 21.0802083         |
| 2017-10-19 | 21.23125           |
| 2017-10-20 | 21.2               |
| 2017-10-21 | 21.2               |
| 2017-10-22 | 21.2               |
| 2017-10-23 | 20.5677083         |
| 2017-10-24 | 21.2125            |
| 2017-10-25 | 21.2               |
| 2017-10-26 | 21.2               |
| 2017-10-27 | 21.2               |
| 2017-10-28 | 21.2               |
| 2017-10-29 | 21.2               |
| 2017-10-30 | 21.2               |
| 2017-10-31 | 21.2               |
| 2017-11-01 | 21.2               |
| 2017-11-02 | 21.2               |
| 2017-11-03 | 21.2364583         |
| 2017-11-04 | 21.2572917         |
| 2017-11-05 | 21.2625            |
| 2017-11-06 | 20.7541667         |
| 2017-11-07 | 21.2               |
| 2017-11-08 | 21.2               |
| 2017-11-09 | 21.225             |
| 2017-11-10 | 20.115625          |
| 2017-11-11 | 21.2885417         |
| 2017-11-12 | 21.2               |
| 2017-11-13 | 21.2               |
| 2017-11-14 | 21.1958333         |
| 2017-11-15 | 20.7239583         |
| 2017-11-16 | 21.6010417         |
| 2017-11-17 | 21.7               |
| 2017-11-18 | 21.7               |
| 2017-11-19 | 21.7               |
| 2017-11-20 | 21.7               |
| 2017-11-21 | 21.7               |
| 2017-11-22 | 21.7               |
| 2017-11-23 | 21.7               |
| 2017-11-24 | 21.7               |
| 2017-11-25 | 21.7               |
| 2017-11-26 | 21.7               |
| 2017-11-27 | 22.8625            |
| 2017-11-28 | 21.4447917         |
| 2017-11-29 | 21.2               |
| 2017-11-30 | 21.2               |
| 2017-12-01 | 21.5385417         |
| 2017-12-02 | 21.7               |
| 2017-12-03 | 21.7               |
| 2017-12-04 | 21.7               |
| 2017-12-05 | 21.7               |
| 2017-12-06 | 21.7               |
| 2017-12-07 | 21.7               |
| 2017-12-08 | 21.7               |
| 2017-12-09 | 21.7               |
| 2017-12-10 | 21.7               |
| 2017-12-11 | 21.7               |
| 2017-12-12 | 21.7               |
| 2017-12-13 | 21.7               |
| 2017-12-14 | 21.7               |
| 2017-12-15 | 21.7               |
| 2017-12-16 | 21.7               |
| 2017-12-17 | 21.7               |
| 2017-12-18 | 21.7               |
| 2017-12-19 | 21.7               |
| 2017-12-20 | 21.7364583         |
| 2017-12-21 | 21.871875          |
| 2017-12-22 | 22.1947917         |
| 2017-12-23 | 22.2291667         |
| 2017-12-24 | 23.3479167         |
| 2017-12-25 | 22.340625          |
| 2017-12-26 | 22.2               |
| 2017-12-27 | 22.2               |
| 2017-12-28 | 22.2               |
| 2017-12-29 | 22.2               |
| 2017-12-30 | 22.2052083         |
| 2017-12-31 | 22.215625          |
| 2018-01-01 | 22.496875          |
| 2018-01-02 | 21.5819792         |
| 2018-01-03 | 21.7               |
| 2018-01-04 | 21.7               |
| 2018-01-05 | 21.7               |
| 2018-01-06 | 21.7               |
| 2018-01-07 | 21.7               |
| 2018-01-08 | 21.7               |
| 2018-01-09 | 21.7               |
| 2018-01-10 | 21.715625          |
| 2018-01-11 | 21.7052083         |
| 2018-01-12 | 21.7104167         |
| 2018-01-13 | 21.7104167         |
| 2018-01-14 | 21.840625          |
| 2018-01-15 | 22.1583333         |
| 2018-01-16 | 22.2               |
| 2018-01-17 | 21.8979167         |
| 2018-01-18 | 21.7               |
| 2018-01-19 | 21.7               |
| 2018-01-20 | 21.7               |
| 2018-01-21 | 21.7               |
| 2018-01-22 | 21.7               |
| 2018-01-23 | 21.7270833         |
| 2018-01-24 | 23.5275            |
| 2018-01-25 | 25.159375          |
| 2018-01-26 | 23.128125          |
| 2018-01-27 | 20.746875          |
| 2018-01-28 | 21.7               |
| 2018-01-29 | 21.315625          |
| 2018-01-30 | 20.628125          |
| 2018-01-31 | 20.8               |
| 2018-02-01 | 20.8               |
| 2018-02-02 | 20.8               |
| 2018-02-03 | 20.8               |
| 2018-02-04 | 20.8               |
| 2018-02-05 | 21.0041667         |
| 2018-02-06 | 21.0614583         |
| 2018-02-07 | 21.1552083         |
| 2018-02-08 | 21.7104167         |
| 2018-02-09 | 21.7               |
| 2018-02-10 | 21.7               |
| 2018-02-11 | 21.7               |
| 2018-02-12 | 22.764583299999998 |
| 2018-02-13 | 21.6614583         |
| 2018-02-14 | 21.7               |
| 2018-02-15 | 21.4510417         |
| 2018-02-16 | 21.7               |
| 2018-02-17 | 21.7               |
| 2018-02-18 | 21.7               |
| 2018-02-19 | 21.7               |
| 2018-02-20 | 21.7               |
| 2018-02-21 | 21.7               |
| 2018-02-22 | 21.7               |
| 2018-02-23 | 21.7               |
| 2018-02-24 | 21.7               |
| 2018-02-25 | 21.7               |
| 2018-02-26 | 21.7               |
| 2018-02-27 | 21.7               |
| 2018-02-28 | 21.7               |
| 2018-03-01 | 21.7               |
| 2018-03-02 | 21.7104167         |
| 2018-03-03 | 21.7               |
| 2018-03-04 | 21.7989583         |
| 2018-03-05 | 21.7677083         |
| 2018-03-06 | 21.7               |
| 2018-03-07 | 21.5947917         |
| 2018-03-08 | 21.2               |
| 2018-03-09 | 21.2               |
| 2018-03-10 | 21.05              |
| 2018-03-11 | 20.9625            |
| 2018-03-12 | 20.9333333         |
| 2018-03-13 | 20.8               |
| 2018-03-14 | 20.8               |
| 2018-03-15 | 20.825             |
| 2018-03-16 | 20.8               |
| 2018-03-17 | 20.8               |
| 2018-03-18 | 20.8               |
| 2018-03-19 | 20.8               |
| 2018-03-20 | 20.975             |
| 2018-03-21 | 21.1802083         |
| 2018-03-22 | 21.2364583         |
| 2018-03-23 | 21.60625           |
| 2018-03-24 | 21.7               |
| 2018-03-25 | 21.4135417         |
| 2018-03-26 | 21.2520833         |
| 2018-03-27 | 21.2               |
| 2018-03-28 | 21.2               |
| 2018-03-29 | 21.2               |
| 2018-03-30 | 21.2               |
| 2018-03-31 | 21.2               |
| 2018-04-01 | 21.2               |
| 2018-04-02 | 21.2               |
| 2018-04-03 | 21.3635417         |
| 2018-04-04 | 20.9958333         |
| 2018-04-05 | 20.9708333         |
| 2018-04-06 | 21.2               |
| 2018-04-07 | 21.1791667         |
| 2018-04-08 | 21.2               |
| 2018-04-09 | 21.2               |
| 2018-04-10 | 21.2               |
| 2018-04-11 | 21.0916667         |
| 2018-04-12 | 20.1739583         |
| 2018-04-13 | 20.3520833         |
| 2018-04-14 | 21.215625          |
| 2018-04-15 | 21.2               |
| 2018-04-16 | 21.2               |
| 2018-04-17 | 21.2               |
| 2018-04-18 | 21.2               |
| 2018-04-19 | 21.1916667         |
| 2018-04-20 | 21.1416667         |
| 2018-04-21 | 21.1958333         |
| 2018-04-22 | 21.1916667         |
| 2018-04-23 | 21.1458333         |
| 2018-04-24 | 21.1375            |
| 2018-04-25 | 21.1958333         |
| 2018-04-26 | 20.775             |
| 2018-04-27 | 21.483333299999998 |
| 2018-04-28 | 20.8               |
| 2018-04-29 | 20.8041667         |
| 2018-04-30 | 21.9322917         |
| 2018-05-01 | 66.778125          |
| 2018-05-02 | 68.9083333         |
| 2018-05-03 | 63.3177083         |
| 2018-05-04 | 59.828125          |
| 2018-05-05 | 58.6583333         |
| 2018-05-06 | 61.1020833         |
| 2018-05-07 | 62.334375          |
| 2018-05-08 | 63.25              |
| 2018-05-09 | 63.5489583         |
| 2018-05-10 | 65.5677083         |
| 2018-05-11 | 72.565625          |
| 2018-05-12 | 74.303125          |
| 2018-05-13 | 70.3229167         |
| 2018-05-14 | 66.7302083         |
| 2018-05-15 | 70.2197917         |
| 2018-05-16 | 74.7916667         |
| 2018-05-17 | 72.9583333         |
| 2018-05-18 | 70.2052083         |
| 2018-05-19 | 67.1947917         |
| 2018-05-20 | 67.46875           |
| 2018-05-21 | 70.2927083         |
| 2018-05-22 | 75.1583333         |
| 2018-05-23 | 72.2177083         |
| 2018-05-24 | 75.5427083         |
| 2018-05-25 | 75.83125           |
| 2018-05-26 | 76.9208333         |
| 2018-05-27 | 76.4020833         |
| 2018-05-28 | 77.015625          |
| 2018-05-29 | 75.71875           |
| 2018-05-30 | 79.909375          |
| 2018-05-31 | 78.3104167         |
| 2018-06-01 | 80.0916667         |
| 2018-06-02 | 80.6604167         |
| 2018-06-03 | 80.2229167         |
| 2018-06-04 | 81.2895833         |
| 2018-06-05 | 82.696875          |
| 2018-06-06 | 85.1864583         |
| 2018-06-07 | 92.40625           |
| 2018-06-08 | 89.4510417         |
| 2018-06-09 | 91.346875          |
| 2018-06-10 | 93.8375            |
| 2018-06-11 | 92.0427083         |
| 2018-06-12 | 94.803125          |
| 2018-06-13 | 95.871875          |
| 2018-06-14 | 95.6               |
| 2018-06-15 | 95.6               |
| 2018-06-16 | 94.165625          |
| 2018-06-17 | 87.175             |
| 2018-06-18 | 90.6447917         |
| 2018-06-19 | 92.84375           |
| 2018-06-20 | 94.0072917         |
| 2018-06-21 | 92.26875           |
| 2018-06-22 | 91.6260417         |
| 2018-06-23 | 92.0875            |
| 2018-06-24 | 89.6322917         |
| 2018-06-25 | 89.5208333         |
| 2018-06-26 | 94.425             |
| 2018-06-27 | 96.484375          |
| 2018-06-28 | 95.146875          |
| 2018-06-29 | 94.728125          |
| 2018-06-30 | 96.4333333         |
| 2018-07-01 | 96.978125          |
| 2018-07-02 | 97.409375          |
| 2018-07-03 | 97.390625          |
| 2018-07-04 | 96.35              |
| 2018-07-05 | 95.6               |
| 2018-07-06 | 95.6               |
| 2018-07-07 | 95.6               |
| 2018-07-08 | 95.6               |
| 2018-07-09 | 95.9               |
| 2018-07-10 | 96.209375          |
| 2018-07-11 | 96.4125            |
| 2018-07-12 | 95.778125          |
| 2018-07-13 | 94.915625          |
| 2018-07-14 | 99.4885417         |
| 2018-07-15 | 119.822917         |
| 2018-07-16 | 119.0              |
| 2018-07-17 | 115.5625           |
| 2018-07-18 | 111.130208         |
| 2018-07-19 | 111.020833         |
| 2018-07-20 | 110.572917         |
| 2018-07-21 | 110.102083         |
| 2018-07-22 | 110.947917         |
| 2018-07-23 | 110.739583         |
| 2018-07-24 | 101.74375          |
| 2018-07-25 | 97.409375          |
| 2018-07-26 | 97.025             |
| 2018-07-27 | 94.55              |
| 2018-07-28 | 94.68125           |
| 2018-07-29 | 95.103125          |
| 2018-07-30 |                    |
| 2018-07-31 |                    |
| 2018-08-01 |                    |
| 2018-08-02 |                    |
| 2018-08-03 |                    |
| 2018-08-04 |                    |
| 2018-08-05 |                    |
| 2018-08-06 |                    |
| 2018-08-07 |                    |
| 2018-08-08 |                    |
| 2018-08-09 |                    |
| 2018-08-10 |                    |
| 2018-08-11 |                    |
| 2018-08-12 |                    |
| 2018-08-13 |                    |
| 2018-08-14 |                    |
| 2018-08-15 |                    |
| 2018-08-16 |                    |
| 2018-08-17 |                    |
| 2018-08-18 |                    |
| 2018-08-19 |                    |
| 2018-08-20 |                    |
| 2018-08-21 |                    |
| 2018-08-22 |                    |
| 2018-08-23 |                    |
| 2018-08-24 |                    |
| 2018-08-25 |                    |
| 2018-08-26 |                    |
| 2018-08-27 |                    |
| 2018-08-28 |                    |
| 2018-08-29 |                    |
| 2018-08-30 |                    |
| 2018-08-31 |                    |
| 2018-09-01 |                    |
| 2018-09-02 |                    |
| 2018-09-03 |                    |
| 2018-09-04 |                    |
| 2018-09-05 |                    |
| 2018-09-06 |                    |
| 2018-09-07 |                    |
| 2018-09-08 |                    |
| 2018-09-09 |                    |
| 2018-09-10 |                    |
| 2018-09-11 |                    |
| 2018-09-12 |                    |
| 2018-09-13 |                    |
| 2018-09-14 |                    |
| 2018-09-15 |                    |
| 2018-09-16 |                    |
| 2018-09-17 |                    |
| 2018-09-18 |                    |
| 2018-09-19 |                    |
| 2018-09-20 |                    |
| 2018-09-21 |                    |
| 2018-09-22 |                    |
| 2018-09-23 |                    |
| 2018-09-24 |                    |
| 2018-09-25 |                    |
| 2018-09-26 |                    |
| 2018-09-27 |                    |
| 2018-09-28 |                    |
| 2018-09-29 |                    |
| 2018-09-30 |                    |
| 2018-10-01 |                    |
| 2018-10-02 |                    |
| 2018-10-03 |                    |
| 2018-10-04 |                    |
| 2018-10-05 |                    |
| 2018-10-06 |                    |
| 2018-10-07 |                    |
| 2018-10-08 |                    |
| 2018-10-09 |                    |
| 2018-10-10 |                    |
| 2018-10-11 |                    |
| 2018-10-12 |                    |
| 2018-10-13 |                    |
| 2018-10-14 |                    |
| 2018-10-15 |                    |
| 2018-10-16 |                    |
| 2018-10-17 |                    |
| 2018-10-18 |                    |
| 2018-10-19 |                    |
| 2018-10-20 |                    |
| 2018-10-21 |                    |
| 2018-10-22 |                    |
| 2018-10-23 |                    |
| 2018-10-24 |                    |
| 2018-10-25 |                    |
| 2018-10-26 |                    |
| 2018-10-27 |                    |
| 2018-10-28 |                    |
| 2018-10-29 |                    |
| 2018-10-30 |                    |
| 2018-10-31 |                    |
| 2018-11-01 |                    |
| 2018-11-02 |                    |
| 2018-11-03 |                    |
| 2018-11-04 |                    |
| 2018-11-05 |                    |
| 2018-11-06 |                    |
| 2018-11-07 |                    |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 |                    |
| 2018-11-12 |                    |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 |                    |
| 2018-11-16 |                    |
| 2018-11-17 |                    |
| 2018-11-18 |                    |
| 2018-11-19 |                    |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 |                    |
| 2018-11-23 |                    |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 |                    |
| 2018-11-27 |                    |
| 2018-11-28 |                    |
| 2018-11-29 |                    |
| 2018-11-30 |                    |
| 2018-12-01 |                    |
| 2018-12-02 |                    |
| 2018-12-03 |                    |
| 2018-12-04 |                    |
| 2018-12-05 |                    |
| 2018-12-06 |                    |
| 2018-12-07 |                    |
| 2018-12-08 |                    |
| 2018-12-09 |                    |
| 2018-12-10 |                    |
| 2018-12-11 |                    |
| 2018-12-12 |                    |
| 2018-12-13 |                    |
| 2018-12-14 |                    |
| 2018-12-15 |                    |
| 2018-12-16 |                    |
| 2018-12-17 |                    |
| 2018-12-18 | 21.66              |
| 2018-12-19 | 21.64875           |
| 2018-12-20 | 21.416875          |
| 2018-12-21 | 20.45125           |
| 2018-12-22 | 20.43              |
| 2018-12-23 | 20.1901042         |
| 2018-12-24 | 19.9553125         |
| 2018-12-25 | 19.94              |
| 2018-12-26 | 20.8445833         |
| 2018-12-27 | 20.9453125         |
| 2018-12-28 | 20.9346875         |
| 2018-12-29 | 20.919375          |
| 2018-12-30 | 20.94              |
| 2018-12-31 | 20.94              |
| 2019-01-01 | 19.9971875         |
| 2019-01-02 | 19.94              |
| 2019-01-03 | 20.1441667         |
| 2019-01-04 | 20.1696875         |
| 2019-01-05 | 20.0778125         |
| 2019-01-06 | 20.1901042         |
| 2019-01-07 | 20.43              |
| 2019-01-08 | 20.43              |
| 2019-01-09 | 20.43              |
| 2019-01-10 | 20.43              |
| 2019-01-11 | 20.43              |
| 2019-01-12 | 20.9346875         |
| 2019-01-13 | 21.025             |
| 2019-01-14 | 21.1525            |
| 2019-01-15 | 21.1790625         |
| 2019-01-16 | 21.056875          |
| 2019-01-17 | 20.9346875         |
| 2019-01-18 | 20.4884375         |
| 2019-01-19 | 20.43              |
| 2019-01-20 | 20.43              |
| 2019-01-21 | 20.45125           |
| 2019-01-22 | 20.5216667         |
| 2019-01-23 | 20.43              |
| 2019-01-24 | 20.950625          |
| 2019-01-25 | 20.9984375         |
| 2019-01-26 | 20.94              |
| 2019-01-27 | 20.94              |
| 2019-01-28 | 20.94              |
| 2019-01-29 | 20.94              |
| 2019-01-30 | 21.141875          |
| 2019-01-31 | 21.45              |
| 2019-02-01 | 21.2534375         |
| 2019-02-02 | 20.94              |
| 2019-02-03 | 20.9453125         |
| 2019-02-04 | 20.94              |
| 2019-02-05 | 20.94              |
| 2019-02-06 | 20.9453125         |
| 2019-02-07 | 21.1533333         |
| 2019-02-08 | 20.94              |
| 2019-02-09 | 20.94              |
| 2019-02-10 | 20.94              |
| 2019-02-11 | 20.9559375         |
| 2019-02-12 | 20.94              |
| 2019-02-13 | 20.9346875         |
| 2019-02-14 | 20.9346875         |
| 2019-02-15 | 20.94              |
| 2019-02-16 | 20.94              |
| 2019-02-17 | 20.94              |
| 2019-02-18 | 20.610625          |
| 2019-02-19 | 20.4353125         |
| 2019-02-20 | 20.4459375         |
| 2019-02-21 | 20.43              |
| 2019-02-22 | 20.440625          |
| 2019-02-23 | 20.94              |
| 2019-02-24 | 20.94              |
| 2019-02-25 | 20.94              |
| 2019-02-26 | 20.94              |
| 2019-02-27 | 20.94              |
| 2019-02-28 | 20.94              |
| 2019-03-01 | 20.7646875         |
| 2019-03-02 | 20.43              |
| 2019-03-03 | 20.43              |
| 2019-03-04 | 20.440625          |
| 2019-03-05 | 20.43              |
| 2019-03-06 | 20.43              |
| 2019-03-07 | 21.2983333         |
| 2019-03-08 | 20.94              |
| 2019-03-09 | 20.94              |
| 2019-03-10 | 20.94              |
| 2019-03-11 | 20.94              |
| 2019-03-12 | 20.94              |
| 2019-03-13 | 20.8284375         |
| 2019-03-14 | 20.8603125         |
| 2019-03-15 | 20.94              |
| 2019-03-16 | 20.94              |
| 2019-03-17 | 20.8921875         |
| 2019-03-18 | 20.9240625         |
| 2019-03-19 | 20.780625          |
| 2019-03-20 | 20.844375          |
| 2019-03-21 | 20.43              |
| 2019-03-22 | 20.4353125         |
| 2019-03-23 | 20.45125           |
| 2019-03-24 | 20.94              |
| 2019-03-25 | 20.94              |
| 2019-03-26 | 20.94              |
| 2019-03-27 | 20.9346875         |
| 2019-03-28 | 20.94              |
| 2019-03-29 | 20.94              |
| 2019-03-30 | 20.94              |
| 2019-03-31 | 21.099375          |
| 2019-04-01 | 20.8085417         |
| 2019-04-02 | 20.43              |
| 2019-04-03 | 20.43              |
| 2019-04-04 | 20.43              |
| 2019-04-05 | 21.4659375         |
| 2019-04-06 | 21.96              |
| 2019-04-07 | 21.96              |
| 2019-04-08 | 21.6253125         |
| 2019-04-09 | 21.481875          |
| 2019-04-10 | 21.4925            |
| 2019-04-11 | 22.3464583         |
| 2019-04-12 | 22.1035417         |
| 2019-04-13 | 20.9453125         |
| 2019-04-14 | 20.9825            |
| 2019-04-15 | 21.4925            |
| 2019-04-16 | 21.949375          |
| 2019-04-17 | 21.9710417         |
| 2019-04-18 | 21.9765625         |
| 2019-04-19 | 21.9655208         |
| 2019-04-20 | 22.0096875         |
| 2019-04-21 | 21.9710417         |
| 2019-04-22 | 21.9876042         |
| 2019-04-23 | 22.426875          |
| 2019-04-24 | 21.96              |
| 2019-04-25 | 21.9655208         |
| 2019-04-26 | 22.1764583         |
| 2019-04-27 | 21.993125          |
| 2019-04-28 | 22.3740625         |
| 2019-04-29 | 21.993125          |
| 2019-04-30 | 22.7441667         |
| 2019-05-01 | 55.1678125         |
| 2019-05-02 | 61.6890625         |
| 2019-05-03 | 64.9677083         |
| 2019-05-04 | 64.5177083         |
| 2019-05-05 | 62.2732292         |
| 2019-05-06 | 95.7313542         |
| 2019-05-07 | 61.5326042         |
| 2019-05-08 | 68.65              |
| 2019-05-09 | 62.3590625         |
| 2019-05-10 | 59.530625          |
| 2019-05-11 | 62.6321875         |
| 2019-05-12 | 69.5770833         |
| 2019-05-13 | 69.3               |
| 2019-05-14 | 69.9125            |
| 2019-05-15 | 76.6823958         |
| 2019-05-16 | 74.9822917         |
| 2019-05-17 | 73.640625          |
| 2019-05-18 | 73.0197917         |
| 2019-05-19 | 74.278125          |
| 2019-05-20 | 75.434375          |
| 2019-05-21 | 72.4458333         |
| 2019-05-22 | 73.00625           |
| 2019-05-23 | 76.03125           |
| 2019-05-24 | 79.3604167         |
| 2019-05-25 | 80.5510417         |
| 2019-05-26 | 82.1125            |
| 2019-05-27 | 82.51875           |
| 2019-05-28 | 82.3               |
| 2019-05-29 | 81.8739583         |
| 2019-05-30 | 92.9458333         |
| 2019-05-31 | 98.0               |
| 2019-06-01 | 98.1166667         |
| 2019-06-02 | 99.23125           |
| 2019-06-03 | 99.4708333         |
| 2019-06-04 | 95.7166667         |
| 2019-06-05 | 92.9541667         |
| 2019-06-06 | 94.246875          |
| 2019-06-07 | 92.8375            |
| 2019-06-08 | 92.3604167         |
| 2019-06-09 | 94.5135417         |
| 2019-06-10 | 96.0247917         |
| 2019-06-11 | 98.2625            |
| 2019-06-12 | 94.95625           |
| 2019-06-13 | 88.5322917         |
| 2019-06-14 | 79.8270833         |
| 2019-06-15 | 79.9302083         |
| 2019-06-16 | 80.20625           |
| 2019-06-17 | 79.94375           |
| 2019-06-18 | 75.484375          |
| 2019-06-19 | 72.7541667         |
| 2019-06-20 | 77.0364583         |
| 2019-06-21 | 75.1520833         |
| 2019-06-22 | 60.231875          |
| 2019-06-23 | 60.8060417         |
| 2019-06-24 | 72.2427083         |
| 2019-06-25 | 76.9104167         |
| 2019-06-26 | 80.34375           |
| 2019-06-27 | 84.625             |
| 2019-06-28 | 84.4364583         |
| 2019-06-29 | 87.765625          |
| 2019-06-30 | 89.54375           |
| 2019-07-01 | 88.528125          |
| 2019-07-02 | 86.7625            |
| 2019-07-03 | 88.0125            |
| 2019-07-04 | 86.5447917         |
| 2019-07-05 | 134.469792         |
| 2019-07-06 | 203.541667         |
| 2019-07-07 | 260.229167         |
| 2019-07-08 | 326.84375          |
| 2019-07-09 | 329.15625          |
| 2019-07-10 | 239.880208         |
| 2019-07-11 | 82.5572917         |
| 2019-07-12 | 135.989583         |
| 2019-07-13 | 546.9375           |
| 2019-07-14 | 865.552083         |
| 2019-07-15 | 1002.78125         |
| 2019-07-16 | 998.604167         |
| 2019-07-17 | 874.354167         |
| 2019-07-18 | 751.802083         |
| 2019-07-19 | 497.927083         |
| 2019-07-20 | 265.208333         |
| 2019-07-21 | 265.083333         |
| 2019-07-22 | 225.145833         |
| 2019-07-23 | 145.596875         |
| 2019-07-24 | 89.4072917         |
| 2019-07-25 | 87.3603125         |
| 2019-07-26 | 89.2625            |
| 2019-07-27 | 90.2               |
| 2019-07-28 | 90.246875          |
| 2019-07-29 | 90.965625          |
| 2019-07-30 | 88.840625          |
| 2019-07-31 | 86.9032292         |
| 2019-08-01 | 49.3495833         |
| 2019-08-02 | 43.6810417         |
| 2019-08-03 | 44.2292708         |
| 2019-08-04 | 45.96              |
| 2019-08-05 | 48.8228125         |
| 2019-08-06 | 46.9117708         |
| 2019-08-07 | 48.7575            |
| 2019-08-08 | 93.1460417         |
| 2019-08-09 | 91.26875           |
| 2019-08-10 | 90.6979167         |
| 2019-08-11 | 87.465625          |
| 2019-08-12 | 86.853125          |
| 2019-08-13 | 88.04375           |
| 2019-08-14 | 87.45              |
| 2019-08-15 | 85.3927083         |
| 2019-08-16 | 70.7979167         |
| 2019-08-17 | 70.5135417         |
| 2019-08-18 | 70.5135417         |
| 2019-08-19 | 70.85              |
| 2019-08-20 | 70.5               |
| 2019-08-21 | 69.609375          |
| 2019-08-22 | 104.491667         |
| 2019-08-23 | 104.354167         |
| 2019-08-24 | 102.520833         |
| 2019-08-25 | 101.645833         |
| 2019-08-26 | 101.270833         |
| 2019-08-27 | 99.9333333         |
| 2019-08-28 | 99.4               |
| 2019-08-29 | 100.004167         |
| 2019-08-30 | 100.74375          |
| 2019-08-31 | 99.8572917         |
| 2019-09-01 | 82.4166667         |
| 2019-09-02 | 78.0770833         |
| 2019-09-03 | 78.5               |
| 2019-09-04 | 78.4854167         |
| 2019-09-05 | 83.090625          |
| 2019-09-06 | 85.278125          |
| 2019-09-07 | 84.809375          |
| 2019-09-08 | 87.8020833         |
| 2019-09-09 | 89.5161458         |
| 2019-09-10 | 83.6353125         |
| 2019-09-11 | 83.5395833         |
| 2019-09-12 | 58.3463542         |
| 2019-09-13 | 56.6236458         |
| 2019-09-14 | 56.5453125         |
| 2019-09-15 | 57.6               |
| 2019-09-16 | 57.9432292         |
| 2019-09-17 | 57.6185417         |
| 2019-09-18 | 57.4042708         |
| 2019-09-19 | 41.5648958         |
| 2019-09-20 | 39.875             |
| 2019-09-21 | 39.8675            |
| 2019-09-22 | 39.56              |
| 2019-09-23 | 39.26              |
| 2019-09-24 | 39.3275            |
| 2019-09-25 | 39.305             |
| 2019-09-26 | 39.35              |
| 2019-09-27 | 39.1619792         |
| 2019-09-28 | 30.7859375         |
| 2019-09-29 | 30.8515625         |
| 2019-09-30 | 29.0919792         |
| 2019-10-01 | 35.3282292         |
| 2019-10-02 | 39.4614583         |
| 2019-10-03 | 39.6475            |
| 2019-10-04 | 39.6395833         |
| 2019-10-05 | 39.8304167         |
| 2019-10-06 | 40.06              |
| 2019-10-07 | 28.2210417         |
| 2019-10-08 | 21.115             |
| 2019-10-09 | 20.7428125         |
| 2019-10-10 | 20.0552083         |
| 2019-10-11 | 20.06              |
| 2019-10-12 | 20.06              |
| 2019-10-13 | 20.06              |
| 2019-10-14 | 20.0648958         |
| 2019-10-15 | 20.1236458         |
| 2019-10-16 | 20.1677083         |
| 2019-10-17 | 20.2901042         |
| 2019-10-18 | 20.53              |
| 2019-10-19 | 20.388125          |
| 2019-10-20 | 20.5153125         |
| 2019-10-21 | 20.295             |
| 2019-10-22 | 20.1628125         |
| 2019-10-23 | 20.1530208         |
| 2019-10-24 | 20.1823958         |
| 2019-10-25 | 20.0648958         |
| 2019-10-26 | 20.06              |
| 2019-10-27 | 20.06              |
| 2019-10-28 | 20.06              |
| 2019-10-29 | 20.06              |
| 2019-10-30 | 20.06              |
| 2019-10-31 | 20.06              |
| 2019-11-01 | 20.06              |
| 2019-11-02 | 20.06              |
| 2019-11-03 | 20.06              |
| 2019-11-04 | 20.06              |
| 2019-11-05 | 20.06              |
| 2019-11-06 | 20.06              |
| 2019-11-07 | 20.06              |
| 2019-11-08 | 20.06              |
| 2019-11-09 | 20.06              |
| 2019-11-10 | 20.06              |
| 2019-11-11 | 20.06              |
| 2019-11-12 | 20.06              |
| 2019-11-13 | 20.06              |
| 2019-11-14 | 20.06              |
| 2019-11-15 | 20.06              |
| 2019-11-16 | 20.0648958         |
| 2019-11-17 | 20.06              |
| 2019-11-18 | 19.8588542         |
| 2019-11-19 | 19.6               |
| 2019-11-20 | 19.4921875         |
| 2019-11-21 | 19.15              |
| 2019-11-22 | 19.15              |
| 2019-11-23 | 19.15              |
| 2019-11-24 | 18.827083299999998 |
| 2019-11-25 | 18.7               |
| 2019-11-26 | 18.7239583         |
| 2019-11-27 | 18.7               |
| 2019-11-28 | 18.7239583         |
| 2019-11-29 | 18.7               |
| 2019-11-30 | 18.709375          |
| 2019-12-01 | 18.7               |
| 2019-12-02 | 18.7               |
| 2019-12-03 | 18.7               |
| 2019-12-04 | 18.7               |
| 2019-12-05 | 18.7               |
| 2019-12-06 | 18.7               |
| 2019-12-07 | 18.7               |
| 2019-12-08 | 18.7               |
| 2019-12-09 | 18.7               |
| 2019-12-10 | 18.5897917         |
| 2019-12-11 | 18.7               |
| 2019-12-12 | 18.7               |
| 2019-12-13 | 18.7               |
| 2019-12-14 | 18.7               |
| 2019-12-15 | 18.7               |
| 2019-12-16 | 18.7               |
| 2019-12-17 | 18.7               |
| 2019-12-18 | 19.02625           |
| 2019-12-19 | 19.009375          |
| 2019-12-20 | 18.94375           |
| 2019-12-21 | 18.9203125         |
| 2019-12-22 | 18.9625            |
| 2019-12-23 | 18.9015625         |
| 2019-12-24 | 18.5444792         |
| 2019-12-25 | 18.26              |
| 2019-12-26 | 18.26              |
| 2019-12-27 | 18.3233333         |
| 2019-12-28 | 18.015             |
| 2019-12-29 | 18.4177083         |
| 2019-12-30 | 18.7               |
| 2019-12-31 | 18.746875          |
| 2020-01-01 | 18.7               |
| 2020-01-02 | 18.7046875         |
| 2020-01-03 | 18.7046875         |
| 2020-01-04 | 18.7               |
| 2020-01-05 | 18.7046875         |
| 2020-01-06 | 18.7140625         |
| 2020-01-07 | 18.7046875         |
| 2020-01-08 | 18.7               |
| 2020-01-09 | 20.88875           |
| 2020-01-10 | 19.3957292         |
| 2020-01-11 | 20.85              |
| 2020-01-12 | 21.01              |
| 2020-01-13 | 21.025             |
| 2020-01-14 | 21.01              |
| 2020-01-15 | 21.01              |
| 2020-01-16 | 21.01              |
| 2020-01-17 | 21.03              |
| 2020-01-18 | 21.01              |
| 2020-01-19 | 21.01              |
| 2020-01-20 | 21.22              |
| 2020-01-21 | 21.25              |
| 2020-01-22 | 21.065             |
| 2020-01-23 | 21.1497917         |
| 2020-01-24 | 20.2826042         |
| 2020-01-25 | 20.771875          |
| 2020-01-26 | 20.11875           |
| 2020-01-27 | 20.06              |
| 2020-01-28 | 20.06              |
| 2020-01-29 | 20.06              |
| 2020-01-30 | 20.06              |
| 2020-01-31 | 20.06              |
| 2020-02-01 | 20.06              |
| 2020-02-02 | 20.06              |
| 2020-02-03 | 20.06              |
| 2020-02-04 | 20.1530208         |
| 2020-02-05 | 20.06              |
| 2020-02-06 | 20.06              |
| 2020-02-07 | 20.06              |
| 2020-02-08 | 20.0072917         |
| 2020-02-09 | 20.06              |
| 2020-02-10 | 20.3022917         |
| 2020-02-11 | 19.8922917         |
| 2020-02-12 | 19.9497917         |
| 2020-02-13 | 20.06              |
| 2020-02-14 | 20.0604167         |
| 2020-02-15 | 20.06              |
| 2020-02-16 | 20.06              |
| 2020-02-17 | 20.06              |
| 2020-02-18 | 20.06              |
| 2020-02-19 | 20.06              |
| 2020-02-20 | 20.06              |
| 2020-02-21 | 20.06              |
| 2020-02-22 | 20.06              |
| 2020-02-23 | 20.06              |
| 2020-02-24 | 20.256770799999998 |
| 2020-02-25 | 20.06              |
| 2020-02-26 | 20.06              |
| 2020-02-27 | 20.0648958         |
| 2020-02-28 | 20.06              |
| 2020-02-29 | 20.06              |
| 2020-03-01 | 20.06              |
| 2020-03-02 | 20.06              |
| 2020-03-03 | 20.06              |
| 2020-03-04 | 20.4840625         |
| 2020-03-05 | 20.0208333         |
| 2020-03-06 | 20.045625          |
| 2020-03-07 | 20.06              |
| 2020-03-08 | 20.06              |
| 2020-03-09 | 20.0616667         |
| 2020-03-10 | 20.206875          |
| 2020-03-11 | 20.06              |
| 2020-03-12 | 20.06              |
| 2020-03-13 | 20.06              |
| 2020-03-14 | 20.06              |
| 2020-03-15 | 20.06              |
| 2020-03-16 | 20.06              |
| 2020-03-17 | 20.06              |
| 2020-03-18 | 20.06              |
| 2020-03-19 | 20.06              |
| 2020-03-20 | 20.06              |
| 2020-03-21 | 20.06              |
| 2020-03-22 | 20.06              |
| 2020-03-23 | 20.06              |
| 2020-03-24 | 20.06              |
| 2020-03-25 | 20.06              |
| 2020-03-26 | 20.0648958         |
| 2020-03-27 | 20.06              |
| 2020-03-28 | 20.06              |
| 2020-03-29 | 20.06              |
| 2020-03-30 | 20.06              |
| 2020-03-31 | 20.06              |
| 2020-04-01 | 20.06              |
| 2020-04-02 | 20.06              |
| 2020-04-03 | 20.06              |
| 2020-04-04 | 20.3538542         |
| 2020-04-05 | 20.585             |
| 2020-04-06 | 20.7455208         |
| 2020-04-07 | 20.535             |
| 2020-04-08 | 20.53              |
| 2020-04-09 | 20.53              |
| 2020-04-10 | 20.535             |
| 2020-04-11 | 21.04              |
| 2020-04-12 | 21.49              |
| 2020-04-13 | 21.34              |
| 2020-04-14 | 20.865             |
| 2020-04-15 | 20.53              |
| 2020-04-16 | 20.53              |
| 2020-04-17 | 20.53              |
| 2020-04-18 | 20.53              |
| 2020-04-19 | 20.53              |
| 2020-04-20 | 20.53              |
| 2020-04-21 | 20.53              |
| 2020-04-22 | 20.53              |
| 2020-04-23 | 20.53              |
| 2020-04-24 | 20.53              |
| 2020-04-25 | 20.53              |
| 2020-04-26 | 20.53              |
| 2020-04-27 | 20.4663542         |
| 2020-04-28 | 20.6825            |
| 2020-04-29 | 20.6283333         |
| 2020-04-30 | 22.3684375         |
| 2020-05-01 | 57.9263542         |
| 2020-05-02 | 58.2605208         |
| 2020-05-03 | 57.4460417         |
| 2020-05-04 | 56.9686458         |
| 2020-05-05 | 59.5544792         |
| 2020-05-06 | 62.9971875         |
| 2020-05-07 | 64.1997917         |
| 2020-05-08 | 69.9323958         |
| 2020-05-09 | 74.0913542         |
| 2020-05-10 | 72.7               |
| 2020-05-11 | 68.7523958         |
| 2020-05-12 | 69.155625          |
| 2020-05-13 | 70.8151042         |
| 2020-05-14 | 72.28              |
| 2020-05-15 | 82.235             |
| 2020-05-16 | 82.2629167         |
| 2020-05-17 | 79.2717708         |
| 2020-05-18 | 80.0086458         |
| 2020-05-19 | 75.9951042         |
| 2020-05-20 | 74.4319792         |
| 2020-05-21 | 75.1340625         |
| 2020-05-22 | 74.6227083         |
| 2020-05-23 | 75.4103125         |
| 2020-05-24 | 64.8608333         |
| 2020-05-25 | 70.3582292         |
| 2020-05-26 | 70.9244792         |
| 2020-05-27 | 72.0177083         |
| 2020-05-28 | 73.7083333         |
| 2020-05-29 | 72.4277083         |
| 2020-05-30 | 71.835625          |
| 2020-05-31 | 71.8171875         |
| 2020-06-01 | 71.1152083         |
| 2020-06-02 | 71.4257292         |
| 2020-06-03 | 75.2120833         |
| 2020-06-04 | 76.6751042         |
| 2020-06-05 | 77.2258333         |
| 2020-06-06 | 78.8875            |
| 2020-06-07 | 77.8386458         |
| 2020-06-08 | 75.4216667         |
| 2020-06-09 | 73.1010417         |
| 2020-06-10 | 76.4204167         |
| 2020-06-11 | 76.1484375         |
| 2020-06-12 | 77.3316667         |
| 2020-06-13 | 77.6089583         |
| 2020-06-14 | 79.8567708         |
| 2020-06-15 | 79.6246875         |
| 2020-06-16 | 80.4505208         |
| 2020-06-17 | 87.7711458         |
| 2020-06-18 | 83.5529167         |
| 2020-06-19 | 77.5405208         |
| 2020-06-20 | 85.2679167         |
| 2020-06-21 | 87.2547917         |
| 2020-06-22 | 83.3972917         |
| 2020-06-23 | 89.7785417         |
| 2020-06-24 | 89.0460417         |
| 2020-06-25 | 85.9571875         |
| 2020-06-26 | 89.6952083         |
| 2020-06-27 | 89.7579846         |
| 2020-06-28 | 89.8359375         |
| 2020-06-29 | 88.8552083         |
| 2020-06-30 | 91.9901042         |
| 2020-07-01 | 89.9203125         |
| 2020-07-02 | 91.0265104         |
| 2020-07-03 | 92.3492708         |
| 2020-07-04 | 85.4323958         |
| 2020-07-05 | 88.434375          |
| 2020-07-06 | 89.6763542         |
| 2020-07-07 | 89.3896875         |
| 2020-07-08 | 90.7336458         |
| 2020-07-09 | 91.3571875         |
| 2020-07-10 | 91.404375          |
| 2020-07-11 | 92.6904167         |
| 2020-07-12 | 91.6398958         |
| 2020-07-13 | 92.2730208         |
| 2020-07-14 | 90.7017708         |
| 2020-07-15 | 78.7284375         |
| 2020-07-16 | 68.9125            |
| 2020-07-17 | 69.475             |
| 2020-07-18 | 73.3766667         |
| 2020-07-19 | 94.2396875         |
| 2020-07-20 | 94.0255208         |
| 2020-07-21 | 94.095             |
| 2020-07-22 | 93.6520833         |
| 2020-07-23 | 92.8839583         |
| 2020-07-24 | 92.82              |
| 2020-07-25 | 93.1546875         |
| 2020-07-26 | 95.5472917         |
| 2020-07-27 | 95.8888542         |
| 2020-07-28 | 96.5051042         |
| 2020-07-29 | 96.5870833         |
| 2020-07-30 | 97.2263542         |
| 2020-07-31 | 96.605625          |
| 2020-08-01 | 72.6616667         |
| 2020-08-02 | 72.424375          |
| 2020-08-03 | 72.9504167         |
| 2020-08-04 | 73.4233333         |
| 2020-08-05 | 73.3833333         |
| 2020-08-06 | 73.6633333         |
| 2020-08-07 | 74.1169792         |
| 2020-08-08 | 74.636875          |
| 2020-08-09 | 74.5833333         |
| 2020-08-10 | 74.5833333         |
| 2020-08-11 | 74.5963542         |
| 2020-08-12 | 75.8697917         |
| 2020-08-13 | 77.3353125         |
| 2020-08-14 | 79.8759375         |
| 2020-08-15 | 77.8346875         |
| 2020-08-16 | 79.0928125         |
| 2020-08-17 | 77.6710417         |
| 2020-08-18 | 76.2822917         |
| 2020-08-19 | 76.1046875         |
| 2020-08-20 | 75.925             |
| 2020-08-21 | 75.9               |
| 2020-08-22 | 75.9136458         |
| 2020-08-23 | 75.981875          |
| 2020-08-24 | 76.7934375         |
| 2020-08-25 | 78.1245833         |
| 2020-08-26 | 77.21              |
| 2020-08-27 | 77.265625          |
| 2020-08-28 | 76.2820833         |
| 2020-08-29 | 75.9138542         |
| 2020-08-30 | 75.9682292         |
| 2020-08-31 | 76.2411458         |
| 2020-09-01 | 54.7151042         |
| 2020-09-02 | 54.5734375         |
| 2020-09-03 | 55.75375           |
| 2020-09-04 | 56.0434375         |
| 2020-09-05 | 62.0133333         |
| 2020-09-06 | 68.2127083         |
| 2020-09-07 | 68.1044792         |
| 2020-09-08 | 67.875             |
| 2020-09-09 | 67.2875            |
| 2020-09-10 | 66.3202083         |
| 2020-09-11 | 66.958125          |
| 2020-09-12 | 67.1878125         |
| 2020-09-13 | 67.2               |
| 2020-09-14 | 67.2               |
| 2020-09-15 | 67.5753125         |
| 2020-09-16 | 68.6875            |
| 2020-09-17 | 69.6               |
| 2020-09-18 | 67.36875           |
| 2020-09-19 | 58.528125          |
| 2020-09-20 | 58.16375           |
| 2020-09-21 | 57.17              |
| 2020-09-22 | 56.67125           |
| 2020-09-23 | 36.0765625         |
| 2020-09-24 | 41.0430208         |
| 2020-09-25 | 44.5651042         |
| 2020-09-26 | 45.3879167         |
| 2020-09-27 | 45.6591667         |
| 2020-09-28 | 37.9797917         |
| 2020-09-29 | 32.67              |
| 2020-09-30 | 33.0170833         |
| 2020-10-01 | 44.4572917         |
| 2020-10-02 | 44.35              |
| 2020-10-03 | 44.2066667         |
| 2020-10-04 | 44.78              |
| 2020-10-05 | 44.78              |
| 2020-10-06 | 44.7352083         |
| 2020-10-07 | 43.5571875         |
| 2020-10-08 | 43.8138542         |
| 2020-10-09 | 44.485             |
| 2020-10-10 | 32.6415625         |
| 2020-10-11 | 22.0232292         |
| 2020-10-12 | 21.145             |
| 2020-10-13 | 21.025             |
| 2020-10-14 | 21.295             |
| 2020-10-15 | 21.49              |
| 2020-10-16 | 21.4848958         |
| 2020-10-17 | 21.49              |
| 2020-10-18 | 21.4748958         |
| 2020-10-19 | 21.48              |
| 2020-10-20 | 21.15              |
| 2020-10-21 | 21.158125          |
| 2020-10-22 | 22.989375          |
| 2020-10-23 | 23.0               |
| 2020-10-24 | 22.691875          |
| 2020-10-25 | 22.7290625         |
| 2020-10-26 | 22.51125           |
| 2020-10-27 | 22.49              |
| 2020-10-28 | 22.5253125         |
| 2020-10-29 | 21.99              |
| 2020-10-30 | 21.99              |
| 2020-10-31 | 21.99              |
| 2020-11-01 | 21.9275            |
| 2020-11-02 | 21.9275            |
| 2020-11-03 | 21.943125          |
| 2020-11-04 | 21.7295833         |
| 2020-11-05 | 21.6514583         |
| 2020-11-06 | 21.49              |
| 2020-11-07 | 21.49              |
| 2020-11-08 | 21.52125           |
| 2020-11-09 | 21.568125          |
| 2020-11-10 | 21.6932292         |
| 2020-11-11 | 22.5066667         |
| 2020-11-12 | 22.49              |
| 2020-11-13 | 22.5590625         |
| 2020-11-14 | 22.5379167         |
| 2020-11-15 | 22.500625          |
| 2020-11-16 | 22.521875          |
| 2020-11-17 | 22.49              |
| 2020-11-18 | 22.755625          |
| 2020-11-19 | 22.904375          |
| 2020-11-20 | 22.66              |
| 2020-11-21 | 22.915             |
| 2020-11-22 | 22.7184375         |
| 2020-11-23 | 22.6759375         |
| 2020-11-24 | 22.49              |
| 2020-11-25 | 22.14625           |
| 2020-11-26 | 21.99              |
| 2020-11-27 | 21.99              |
| 2020-11-28 | 21.6045833         |
| 2020-11-29 | 21.49              |
| 2020-11-30 | 20.1               |
| 2020-12-01 | 20.1               |
| 2020-12-02 | 20.1               |
| 2020-12-03 | 20.1               |
| 2020-12-04 | 20.1               |
| 2020-12-05 | 20.1               |
| 2020-12-06 | 20.1               |
| 2020-12-07 | 20.1               |
| 2020-12-08 | 20.1               |
| 2020-12-09 | 20.1               |
| 2020-12-10 | 20.1               |
| 2020-12-11 | 20.1               |
| 2020-12-12 | 20.1               |
| 2020-12-13 | 20.1               |
| 2020-12-14 | 20.1               |
| 2020-12-15 | 20.1               |
| 2020-12-16 | 20.1041667         |
| 2020-12-17 | 20.1               |
| 2020-12-18 | 20.2971875         |
| 2020-12-19 | 20.0947917         |
| 2020-12-20 | 20.1               |
| 2020-12-21 | 20.0947917         |
| 2020-12-22 | 20.00625           |
| 2020-12-23 | 20.084375          |
| 2020-12-24 | 19.859375          |
| 2020-12-25 | 19.6               |
| 2020-12-26 | 19.6               |
| 2020-12-27 | 19.6               |
| 2020-12-28 | 19.8708333         |
| 2020-12-29 | 20.3708333         |
| 2020-12-30 | 20.5               |
| 2020-12-31 | 20.5               |
| 2021-01-01 | 20.5               |
| 2021-01-02 | 20.553125          |
| 2021-01-03 | 20.5               |
| 2021-01-04 | 20.5               |
| 2021-01-05 | 20.5               |
| 2021-01-06 | 20.5               |
| 2021-01-07 | 20.5364583         |
| 2021-01-08 | 20.8385417         |
| 2021-01-09 | 21.0               |
| 2021-01-10 | 21.0               |
| 2021-01-11 | 21.0052083         |
| 2021-01-12 | 21.0               |
| 2021-01-13 | 20.9802083         |
| 2021-01-14 | 21.5552083         |
| 2021-01-15 | 21.4947917         |
| 2021-01-16 | 21.5               |
| 2021-01-17 | 21.5               |
| 2021-01-18 | 21.1666667         |
| 2021-01-19 | 20.5833333         |
| 2021-01-20 | 20.65              |
| 2021-01-21 | 20.5               |
| 2021-01-22 | 20.5               |
| 2021-01-23 | 20.5               |
| 2021-01-24 | 20.5               |
| 2021-01-25 | 20.5               |
| 2021-01-26 | 20.5               |
| 2021-01-27 | 20.5               |
| 2021-01-28 | 20.5               |
| 2021-01-29 | 20.5               |
| 2021-01-30 | 20.5               |
| 2021-01-31 | 20.5               |
| 2021-02-01 | 20.5               |
| 2021-02-02 | 20.5               |
| 2021-02-03 | 20.5052083         |
| 2021-02-04 | 20.5               |
| 2021-02-05 | 20.5               |
| 2021-02-06 | 20.5               |
| 2021-02-07 | 20.5104167         |
| 2021-02-08 | 20.5364583         |
| 2021-02-09 | 20.5052083         |
| 2021-02-10 | 20.5               |
| 2021-02-11 | 20.5364583         |
| 2021-02-12 | 20.5               |
| 2021-02-13 | 20.5               |
| 2021-02-14 | 20.5               |
| 2021-02-15 | 20.5               |
| 2021-02-16 | 20.6614583         |
| 2021-02-17 | 20.7270833         |
| 2021-02-18 | 20.5260417         |
| 2021-02-19 | 20.71875           |
| 2021-02-20 | 20.9739583         |
| 2021-02-21 | 20.953125          |
| 2021-02-22 | 21.0               |
| 2021-02-23 | 21.2416667         |
| 2021-02-24 | 21.0               |
| 2021-02-25 | 21.0104167         |
| 2021-02-26 | 21.0               |
| 2021-02-27 | 20.7083333         |
| 2021-02-28 | 20.5               |
| 2021-03-01 | 20.5               |
| 2021-03-02 | 20.5               |
| 2021-03-03 | 20.6541667         |
| 2021-03-04 | 20.3875            |
| 2021-03-05 | 20.1               |
| 2021-03-06 | 20.1               |
| 2021-03-07 | 20.1               |
| 2021-03-08 | 20.2833333         |
| 2021-03-09 | 20.45              |
| 2021-03-10 | 20.5               |
| 2021-03-11 | 20.5               |
| 2021-03-12 | 20.5               |
| 2021-03-13 | 20.4875            |
| 2021-03-14 | 20.4333333         |
| 2021-03-15 | 20.5               |
| 2021-03-16 | 20.5               |
| 2021-03-17 | 20.5               |
| 2021-03-18 | 20.5               |
| 2021-03-19 | 20.3125            |
| 2021-03-20 | 20.3875            |
| 2021-03-21 | 20.5               |
| 2021-03-22 | 20.5               |
| 2021-03-23 | 20.5               |
| 2021-03-24 | 20.5               |
| 2021-03-25 | 20.5               |
| 2021-03-26 | 20.5               |
| 2021-03-27 | 20.5               |
| 2021-03-28 | 20.5               |
| 2021-03-29 | 20.53125           |
| 2021-03-30 | 20.5               |
| 2021-03-31 | 20.5               |
| 2021-04-01 | 20.5               |
| 2021-04-02 | 20.5               |
| 2021-04-03 | 20.5               |
| 2021-04-04 | 20.5               |
| 2021-04-05 | 20.5052083         |
| 2021-04-06 | 20.5052083         |
| 2021-04-07 | 20.5               |
| 2021-04-08 | 20.5               |
| 2021-04-09 | 20.5               |
| 2021-04-10 | 20.5               |
| 2021-04-11 | 20.5052083         |
| 2021-04-12 | 20.5208333         |
| 2021-04-13 | 20.5               |
| 2021-04-14 | 20.7416667         |
| 2021-04-15 | 20.609375          |
| 2021-04-16 | 20.5               |
| 2021-04-17 | 20.5               |
| 2021-04-18 | 20.5               |
| 2021-04-19 | 20.5               |
| 2021-04-20 | 20.475             |
| 2021-04-21 | 20.375             |
| 2021-04-22 | 20.4583333         |
| 2021-04-23 | 20.5               |
| 2021-04-24 | 20.4958333         |
| 2021-04-25 | 20.5052083         |
| 2021-04-26 | 20.5               |
| 2021-04-27 | 20.4791667         |
| 2021-04-28 | 19.85              |
| 2021-04-29 | 20.0270833         |
| 2021-04-30 | 22.865625          |
| 2021-05-01 | 77.5760417         |
| 2021-05-02 | 75.4666667         |
| 2021-05-03 | 74.5322917         |
| 2021-05-04 | 74.6               |
| 2021-05-05 | 74.6               |
| 2021-05-06 | 75.9375            |
| 2021-05-07 | 75.209375          |
| 2021-05-08 | 75.940625          |
| 2021-05-09 | 75.6854167         |
| 2021-05-10 | 70.0125            |
| 2021-05-11 | 69.2177083         |
| 2021-05-12 | 69.9239583         |
| 2021-05-13 | 69.6125            |
| 2021-05-14 | 69.6               |
| 2021-05-15 | 69.6               |
| 2021-05-16 | 76.5447917         |
| 2021-05-17 | 75.9947917         |
| 2021-05-18 | 74.3697917         |
| 2021-05-19 | 73.340625          |
| 2021-05-20 | 79.0104167         |
| 2021-05-21 | 83.778125          |
| 2021-05-22 | 83.95625           |
| 2021-05-23 | 83.6291667         |
| 2021-05-24 | 88.5010417         |
| 2021-05-25 | 90.221875          |
| 2021-05-26 | 89.8               |
| 2021-05-27 | 90.1520833         |
| 2021-05-28 | 99.0875            |
| 2021-05-29 | 104.0              |
| 2021-05-30 | 103.0              |
| 2021-05-31 | 102.0              |
| 2021-06-01 | 102.0              |
| 2021-06-02 | 99.984375          |
| 2021-06-03 | 96.55              |
| 2021-06-04 | 94.1239583         |
| 2021-06-05 | 92.8               |
| 2021-06-06 | 92.8               |
| 2021-06-07 | 93.45              |
| 2021-06-08 | 93.4833333         |
| 2021-06-09 | 92.8               |
| 2021-06-10 | 93.0833333         |
| 2021-06-11 | 93.0666667         |
| 2021-06-12 | 96.0958333         |
| 2021-06-13 | 97.5               |
| 2021-06-14 | 96.4489583         |
| 2021-06-15 | 95.5552083         |
| 2021-06-16 | 96.2927083         |
| 2021-06-17 | 97.875             |
| 2021-06-18 | 97.1166667         |
| 2021-06-19 | 107.416667         |
| 2021-06-20 | 126.714583         |
| 2021-06-21 | 94.65625           |
| 2021-06-22 | 94.4               |
| 2021-06-23 | 93.0833333         |
| 2021-06-24 | 93.0989583         |
| 2021-06-25 | 92.8666667         |
| 2021-06-26 | 92.8               |
| 2021-06-27 | 92.85              |
| 2021-06-28 | 92.8               |
| 2021-06-29 | 92.721875          |
| 2021-06-30 | 92.440625          |
| 2021-07-01 | 92.8               |
| 2021-07-02 | 93.5989583         |
| 2021-07-03 | 94.1333333         |
| 2021-07-04 | 92.065625          |
| 2021-07-05 | 92.565625          |
| 2021-07-06 | 93.3333333         |
| 2021-07-07 | 93.303125          |
| 2021-07-08 | 95.290625          |
| 2021-07-09 | 94.4885417         |
| 2021-07-10 | 94.74375           |
| 2021-07-11 | 95.3375            |
| 2021-07-12 | 94.821875          |
| 2021-07-13 | 95.2697917         |
| 2021-07-14 | 87.7666667         |
| 2021-07-15 | 82.6145833         |
| 2021-07-16 | 82.3614583         |
| 2021-07-17 | 79.9145833         |
| 2021-07-18 | 79.9875            |
| 2021-07-19 | 81.6229167         |
| 2021-07-20 | 100.904167         |
| 2021-07-21 | 100.805682         |
| 2021-07-22 | 100.0              |
| 2021-07-23 | 99.575             |
| 2021-07-24 | 99.8458333         |
| 2021-07-25 | 94.1229167         |
| 2021-07-26 | 89.83125           |
| 2021-07-27 | 89.909375          |
| 2021-07-28 | 90.96875           |
| 2021-07-29 | 91.3               |
| 2021-07-30 | 91.3               |
| 2021-07-31 | 90.7125            |
| 2021-08-01 | 70.9489583         |
| 2021-08-02 | 70.8               |
| 2021-08-03 | 70.325             |
| 2021-08-04 | 69.95              |
| 2021-08-05 | 69.6               |
| 2021-08-06 | 70.2               |
| 2021-08-07 | 70.775             |
| 2021-08-08 | 68.028125          |
| 2021-08-09 | 66.825             |
| 2021-08-10 | 67.2125            |
| 2021-08-11 | 67.2625            |
| 2021-08-12 | 67.6375            |
| 2021-08-13 | 68.4               |
| 2021-08-14 | 68.3875            |
| 2021-08-15 | 68.4               |
| 2021-08-16 | 68.4               |
| 2021-08-17 | 67.975             |
| 2021-08-18 | 67.625             |
| 2021-08-19 | 67.2               |
| 2021-08-20 | 67.2               |
| 2021-08-21 | 67.2               |
| 2021-08-22 | 67.2               |
| 2021-08-23 | 67.2               |
| 2021-08-24 | 67.1875            |
| 2021-08-25 | 67.2               |
| 2021-08-26 | 68.075             |
| 2021-08-27 | 67.6625            |
| 2021-08-28 | 67.775             |
| 2021-08-29 | 68.4               |
| 2021-08-30 | 68.4               |
| 2021-08-31 | 68.4               |
| 2021-09-01 | 68.4               |
| 2021-09-02 | 68.9708333         |
| 2021-09-03 | 67.7               |
| 2021-09-04 | 67.2               |
| 2021-09-05 | 67.2               |
| 2021-09-06 | 67.2               |
| 2021-09-07 | 68.75              |
| 2021-09-08 | 69.8625            |
| 2021-09-09 | 70.5625            |
| 2021-09-10 | 80.0208333         |
| 2021-09-11 | 82.5729167         |
| 2021-09-12 | 81.3               |
| 2021-09-13 | 85.703125          |
| 2021-09-14 | 88.3               |
| 2021-09-15 | 88.3               |
| 2021-09-16 | 87.425             |
| 2021-09-17 | 87.7604167         |
| 2021-09-18 | 87.8916667         |
| 2021-09-19 | 90.7708333         |
| 2021-09-20 | 71.0708333         |
| 2021-09-21 | 70.0875            |
| 2021-09-22 | 70.2375            |
| 2021-09-23 | 70.525             |
| 2021-09-24 | 70.2125            |
| 2021-09-25 | 72.7875            |
| 2021-09-26 | 70.9760417         |
| 2021-09-27 | 62.1729167         |
| 2021-09-28 | 52.8927083         |
| 2021-09-29 | 44.7645833         |
| 2021-09-30 | 39.2541667         |
| 2021-10-01 | 23.40625           |
| 2021-10-02 | 20.953125          |
| 2021-10-03 | 21.0               |
| 2021-10-04 | 21.0               |
| 2021-10-05 | 21.03125           |
| 2021-10-06 | 21.421875          |
| 2021-10-07 | 21.265625          |
| 2021-10-08 | 21.328125          |
| 2021-10-09 | 20.59375           |
| 2021-10-10 | 20.5               |
| 2021-10-11 | 20.2916667         |
| 2021-10-12 | 20.2333333         |
| 2021-10-13 | 20.3458333         |
| 2021-10-14 | 20.1               |
| 2021-10-15 | 20.1               |
| 2021-10-16 | 20.1               |
| 2021-10-17 | 20.240625          |
| 2021-10-18 | 24.4895833         |
| 2021-10-19 | 24.5395833         |
| 2021-10-20 | 19.905208299999998 |
| 2021-10-21 | 20.5               |
| 2021-10-22 | 20.5               |
| 2021-10-23 | 20.5               |
| 2021-10-24 | 20.5               |
| 2021-10-25 | 20.8958333         |
| 2021-10-26 | 21.0               |
| 2021-10-27 | 20.96875           |
| 2021-10-28 | 20.7916667         |
| 2021-10-29 | 20.734375          |
| 2021-10-30 | 20.5               |
| 2021-10-31 | 20.5               |
| 2021-11-01 | 20.5802083         |
| 2021-11-02 | 22.8770833         |
| 2021-11-03 | 22.9322917         |
| 2021-11-04 | 23.0               |
| 2021-11-05 | 23.0               |
| 2021-11-06 | 22.7604167         |
| 2021-11-07 | 22.0666667         |
| 2021-11-08 | 22.0114583         |
| 2021-11-09 | 21.5572917         |
| 2021-11-10 | 20.5572917         |
| 2021-11-11 | 20.5208333         |
| 2021-11-12 | 20.5               |
| 2021-11-13 | 20.5052083         |
| 2021-11-14 | 20.5               |
| 2021-11-15 | 20.5               |
| 2021-11-16 | 20.6354167         |
| 2021-11-17 | 20.5625            |
| 2021-11-18 | 20.5               |
| 2021-11-19 | 20.5               |
| 2021-11-20 | 20.5               |
| 2021-11-21 | 20.5               |
| 2021-11-22 | 20.5               |
| 2021-11-23 | 20.5               |
| 2021-11-24 | 21.2083333         |
| 2021-11-25 | 21.5               |
| 2021-11-26 | 21.5               |
| 2021-11-27 | 21.6354167         |
| 2021-11-28 | 22.0               |
| 2021-11-29 | 22.0               |
| 2021-11-30 | 20.453125          |
| 2021-12-01 | 20.1               |
| 2021-12-02 | 20.8604167         |
| 2021-12-03 | 21.0               |
| 2021-12-04 | 21.0               |
| 2021-12-05 | 21.1302083         |
| 2021-12-06 | 21.1979167         |
| 2021-12-07 | 21.0885417         |
| 2021-12-08 | 20.1               |
| 2021-12-09 | 20.1               |
| 2021-12-10 | 20.6614583         |
| 2021-12-11 | 21.0               |
| 2021-12-12 | 21.0               |
| 2021-12-13 | 20.953125          |
| 2021-12-14 | 20.734375          |
| 2021-12-15 | 20.734375          |
| 2021-12-16 | 20.5               |
| 2021-12-17 | 20.5               |
| 2021-12-18 | 20.6666667         |
| 2021-12-19 | 20.9010417         |
| 2021-12-20 | 21.0989583         |
| 2021-12-21 | 21.1875            |
| 2021-12-22 | 21.203125          |
| 2021-12-23 | 21.1770833         |
| 2021-12-24 | 21.0               |
| 2021-12-25 | 21.0               |
| 2021-12-26 | 21.0               |
| 2021-12-27 | 21.015625          |
| 2021-12-28 | 21.0               |
| 2021-12-29 | 21.0               |
| 2021-12-30 | 21.0               |
| 2021-12-31 | 20.1666667         |
| 2022-01-01 | 20.1               |
| 2022-01-02 | 20.1               |
| 2022-01-03 | 20.1               |
| 2022-01-04 | 20.1               |
| 2022-01-05 | 20.1               |
| 2022-01-06 | 20.1               |
| 2022-01-07 | 20.9270833         |
| 2022-01-08 | 21.015625          |
| 2022-01-09 | 21.0               |
| 2022-01-10 | 21.0               |
| 2022-01-11 | 21.0               |
| 2022-01-12 | 20.8489583         |
| 2022-01-13 | 20.9583333         |
| 2022-01-14 | 21.0416667         |
| 2022-01-15 | 21.1927083         |
| 2022-01-16 | 18.7458333         |
| 2022-01-17 | 20.371875          |
| 2022-01-18 | 21.0               |
| 2022-01-19 | 20.7291667         |
| 2022-01-20 | 20.5               |
| 2022-01-21 | 20.5               |
| 2022-01-22 | 20.515625          |
| 2022-01-23 | 20.5               |
| 2022-01-24 | 20.5               |
| 2022-01-25 | 20.5               |
| 2022-01-26 | 20.9635417         |
| 2022-01-27 | 21.0               |
| 2022-01-28 | 21.0               |
| 2022-01-29 | 21.1770833         |
| 2022-01-30 | 21.128125          |
| 2022-01-31 | 20.5677083         |
| 2022-02-01 | 20.5               |
| 2022-02-02 | 21.1979167         |
| 2022-02-03 | 21.5               |
| 2022-02-04 | 21.5               |
| 2022-02-05 | 21.5               |
| 2022-02-06 | 21.5052083         |
| 2022-02-07 | 21.5               |
| 2022-02-08 | 20.6197917         |
| 2022-02-09 | 20.5               |
| 2022-02-10 | 20.4958333         |
| 2022-02-11 | 20.3375            |
| 2022-02-12 | 20.5260417         |
| 2022-02-13 | 20.4708333         |
| 2022-02-14 | 20.3333333         |
| 2022-02-15 | 20.3958333         |
| 2022-02-16 | 20.8072917         |
| 2022-02-17 | 21.0               |
| 2022-02-18 | 21.0               |
| 2022-02-19 | 21.0               |
| 2022-02-20 | 21.0               |
| 2022-02-21 | 21.0               |
| 2022-02-22 | 21.0               |
| 2022-02-23 | 21.0               |
| 2022-02-24 | 21.0               |
| 2022-02-25 | 21.0               |
| 2022-02-26 | 21.0               |
| 2022-02-27 | 20.9270833         |
| 2022-02-28 | 20.930625          |
| 2022-03-01 | 21.6489583         |
| 2022-03-02 | 21.2677083         |
| 2022-03-03 | 21.2291667         |
| 2022-03-04 | 21.0               |
| 2022-03-05 | 21.0               |
| 2022-03-06 | 21.0               |
| 2022-03-07 | 21.0               |
| 2022-03-08 | 21.0               |
| 2022-03-09 | 20.353125          |
| 2022-03-10 | 20.3166667         |
| 2022-03-11 | 20.5               |
| 2022-03-12 | 20.625             |
| 2022-03-13 | 20.7395833         |
| 2022-03-14 | 20.5885417         |
| 2022-03-15 | 20.6875            |
| 2022-03-16 | 20.703125          |
| 2022-03-17 | 20.890625          |
| 2022-03-18 | 20.9583333         |
| 2022-03-19 | 21.0               |
| 2022-03-20 | 21.0               |
| 2022-03-21 | 20.7447917         |
| 2022-03-22 | 20.5               |
| 2022-03-23 | 20.5               |
| 2022-03-24 | 20.984375          |
| 2022-03-25 | 21.21875           |
| 2022-03-26 | 21.5               |
| 2022-03-27 | 21.46875           |
| 2022-03-28 | 21.28125           |
| 2022-03-29 | 21.359375          |
| 2022-03-30 | 21.5               |
| 2022-03-31 | 21.5               |
| 2022-04-01 | 21.5               |
| 2022-04-02 | 21.5               |
| 2022-04-03 | 21.5               |
| 2022-04-04 | 21.5               |
| 2022-04-05 | 21.5208333         |
| 2022-04-06 | 21.5               |
| 2022-04-07 | 21.5               |
| 2022-04-08 | 20.7135417         |
| 2022-04-09 | 20.6302083         |
| 2022-04-10 | 20.71875           |
| 2022-04-11 | 20.75              |
| 2022-04-12 | 20.871875          |
| 2022-04-13 | 21.015625          |
| 2022-04-14 | 21.0364583         |
| 2022-04-15 | 21.0               |
| 2022-04-16 | 21.0               |
| 2022-04-17 | 21.0               |
| 2022-04-18 | 21.0               |
| 2022-04-19 | 21.0104167         |
| 2022-04-20 | 21.09375           |
| 2022-04-21 | 21.0520833         |
| 2022-04-22 | 21.1197917         |
| 2022-04-23 | 21.0833333         |
| 2022-04-24 | 21.0               |
| 2022-04-25 | 21.046875          |
| 2022-04-26 | 21.11875           |
| 2022-04-27 | 20.1083333         |
| 2022-04-28 | 20.0322917         |
| 2022-04-29 | 20.7197917         |
| 2022-04-30 | 24.3354167         |
| 2022-05-01 | 74.2416667         |
| 2022-05-02 | 71.4604167         |
| 2022-05-03 | 72.1               |
| 2022-05-04 | 71.2989583         |
| 2022-05-05 | 72.5135417         |
| 2022-05-06 | 74.2979167         |
| 2022-05-07 | 72.7114583         |
| 2022-05-08 | 69.6427083         |
| 2022-05-09 | 68.45              |
| 2022-05-10 | 68.9875            |
| 2022-05-11 | 69.7802083         |
| 2022-05-12 | 70.61875           |
| 2022-05-13 | 68.5010417         |
| 2022-05-14 | 68.96875           |
| 2022-05-15 | 69.5625            |
| 2022-05-16 | 69.825             |
| 2022-05-17 | 69.9625            |
| 2022-05-18 | 71.3770833         |
| 2022-05-19 | 71.1375            |
| 2022-05-20 | 69.8625            |
| 2022-05-21 | 67.8625            |
| 2022-05-22 | 67.875             |
| 2022-05-23 | 67.4125            |
| 2022-05-24 | 68.6375            |
| 2022-05-25 | 69.571875          |
| 2022-05-26 | 69.0               |
| 2022-05-27 | 69.6               |
| 2022-05-28 | 69.5625            |
| 2022-05-29 | 69.425             |
| 2022-05-30 | 67.525             |
| 2022-05-31 | 72.375             |
| 2022-06-01 | 74.1802083         |
| 2022-06-02 | 78.6604167         |
| 2022-06-03 | 75.2395833         |
| 2022-06-04 | 69.6989583         |
| 2022-06-05 | 69.1729167         |
| 2022-06-06 | 68.2875            |
| 2022-06-07 | 69.734375          |
| 2022-06-08 | 72.3614583         |
| 2022-06-09 | 75.3510417         |
| 2022-06-10 | 73.053125          |
| 2022-06-11 | 75.8989583         |
| 2022-06-12 | 78.1875            |
| 2022-06-13 | 79.4979167         |
| 2022-06-14 | 85.9270833         |
| 2022-06-15 | 85.940625          |
| 2022-06-16 | 86.6125            |
| 2022-06-17 | 87.378125          |
| 2022-06-18 | 91.6875            |
| 2022-06-19 | 91.7260417         |
| 2022-06-20 | 92.2708333         |
| 2022-06-21 | 94.453125          |
| 2022-06-22 | 97.0510417         |
| 2022-06-23 | 94.815625          |
| 2022-06-24 | 93.6447917         |
| 2022-06-25 | 95.9333333         |
| 2022-06-26 | 94.0395833         |
| 2022-06-27 | 94.1145833         |
| 2022-06-28 | 93.5760417         |
| 2022-06-29 | 94.9833333         |
| 2022-06-30 | 94.46875           |
| 2022-07-01 | 94.7989583         |
| 2022-07-02 | 95.0041667         |
| 2022-07-03 | 96.8333333         |
| 2022-07-04 | 97.3166667         |
| 2022-07-05 | 97.1166667         |
| 2022-07-06 | 95.4010417         |
| 2022-07-07 | 93.9083333         |
| 2022-07-08 | 90.721875          |
| 2022-07-09 | 88.95625           |
| 2022-07-10 | 88.315625          |
| 2022-07-11 | 91.7114583         |
| 2022-07-12 | 96.9197917         |
| 2022-07-13 | 98.0               |
| 2022-07-14 | 97.8833333         |
| 2022-07-15 | 97.9229167         |
| 2022-07-16 | 97.5333333         |
| 2022-07-17 | 99.1208333         |
| 2022-07-18 | 100.304167         |
| 2022-07-19 | 149.126042         |
| 2022-07-20 | 143.979167         |
| 2022-07-21 | 140.910417         |
| 2022-07-22 | 96.08125           |
| 2022-07-23 | 96.6333333         |
| 2022-07-24 | 96.5833333         |
| 2022-07-25 | 84.2916667         |
| 2022-07-26 | 74.5458333         |
| 2022-07-27 | 74.721875          |
| 2022-07-28 | 75.7239583         |
| 2022-07-29 | 75.8322917         |
| 2022-07-30 | 74.7083333         |
| 2022-07-31 | 75.00625           |
| 2022-08-01 | 75.2635417         |
| 2022-08-02 | 75.046875          |
| 2022-08-03 | 74.8302083         |
| 2022-08-04 | 75.2364583         |
| 2022-08-05 | 75.778125          |
| 2022-08-06 | 75.859375          |
| 2022-08-07 | 75.9               |
| 2022-08-08 | 75.9135417         |
| 2022-08-09 | 78.1177083         |
| 2022-08-10 | 101.853125         |
| 2022-08-11 | 96.6333333         |
| 2022-08-12 | 94.35              |
| 2022-08-13 | 97.3947917         |
| 2022-08-14 | 97.3833333         |
| 2022-08-15 | 95.9666667         |
| 2022-08-16 | 95.9               |
| 2022-08-17 | 94.475             |
| 2022-08-18 | 74.6               |
| 2022-08-19 | 74.384375          |
| 2022-08-20 | 70.9760417         |
| 2022-08-21 | 70.8               |
| 2022-08-22 | 73.4604167         |
| 2022-08-23 | 95.6833333         |
| 2022-08-24 | 93.31875           |
| 2022-08-25 | 73.36875           |
| 2022-08-26 | 73.2375            |
| 2022-08-27 | 70.9864583         |
| 2022-08-28 | 70.5375            |
| 2022-08-29 | 71.3604167         |
| 2022-08-30 | 72.1               |
| 2022-08-31 | 72.709375          |
| 2022-09-01 | 80.3083333         |
| 2022-09-02 | 96.85              |
| 2022-09-03 | 96.1010417         |
| 2022-09-04 | 94.628125          |
| 2022-09-05 | 94.2333333         |
| 2022-09-06 | 95.35              |
| 2022-09-07 | 95.5072917         |
| 2022-09-08 | 95.9               |
| 2022-09-09 | 95.821875          |
| 2022-09-10 | 93.3510417         |
| 2022-09-11 | 91.3               |
| 2022-09-12 | 91.3               |
| 2022-09-13 | 90.6614583         |
| 2022-09-14 | 96.0333333         |
| 2022-09-15 | 96.6666667         |
| 2022-09-16 | 96.20625           |
| 2022-09-17 | 90.509375          |
| 2022-09-18 | 75.15625           |
| 2022-09-19 | 74.6               |
| 2022-09-20 | 72.828125          |
| 2022-09-21 | 72.1               |
| 2022-09-22 | 72.1               |
| 2022-09-23 | 72.1125            |
| 2022-09-24 | 72.1125            |
| 2022-09-25 | 71.7541667         |
| 2022-09-26 | 62.3645833         |
| 2022-09-27 | 56.578125          |
| 2022-09-28 | 46.1979167         |
| 2022-09-29 | 35.09375           |
| 2022-09-30 | 15.9447917         |
| 2022-10-01 | 21.6333333         |
| 2022-10-02 | 21.0               |
| 2022-10-03 | 21.0052083         |
| 2022-10-04 | 21.015625          |
| 2022-10-05 | 21.0               |
| 2022-10-06 | 21.2708333         |
| 2022-10-07 | 21.4791667         |
| 2022-10-08 | 21.5               |
| 2022-10-09 | 21.3614583         |
| 2022-10-10 | 18.2270833         |
| 2022-10-11 | 18.034375          |
| 2022-10-12 | 19.1875            |
| 2022-10-13 | 21.5               |
| 2022-10-14 | 21.2916667         |
| 2022-10-15 | 21.0364583         |
| 2022-10-16 | 21.0052083         |
| 2022-10-17 | 21.1510417         |
| 2022-10-18 | 21.0833333         |
| 2022-10-19 | 21.0               |
| 2022-10-20 | 21.0104167         |
| 2022-10-21 | 21.0364583         |
| 2022-10-22 | 21.03125           |
| 2022-10-23 | 21.0               |
| 2022-10-24 | 21.0052083         |
| 2022-10-25 | 21.0               |
| 2022-10-26 | 21.0               |
| 2022-10-27 | 21.0               |
| 2022-10-28 | 21.0               |
| 2022-10-29 | 21.0               |
| 2022-10-30 | 21.0               |
| 2022-10-31 | 21.0               |
| 2022-11-01 | 21.0               |
| 2022-11-02 | 21.0               |
| 2022-11-03 | 21.0               |
| 2022-11-04 | 21.0               |
| 2022-11-05 | 20.953125          |
| 2022-11-06 | 20.8697917         |
| 2022-11-07 | 21.0625            |
| 2022-11-08 | 21.421875          |
| 2022-11-09 | 21.5052083         |
| 2022-11-10 | 21.0885417         |
| 2022-11-11 | 21.0               |
| 2022-11-12 | 21.0               |
| 2022-11-13 | 21.0               |
| 2022-11-14 | 21.0               |
| 2022-11-15 | 20.2770833         |
| 2022-11-16 | 21.5               |
| 2022-11-17 | 21.5               |
| 2022-11-18 | 21.5104167         |
| 2022-11-19 | 21.3385417         |
| 2022-11-20 | 20.5               |
| 2022-11-21 | 20.5               |
| 2022-11-22 | 20.5               |
| 2022-11-23 | 20.5               |
| 2022-11-24 | 20.5               |
| 2022-11-25 | 20.5               |
| 2022-11-26 | 20.5               |
| 2022-11-27 | 20.5               |
| 2022-11-28 | 20.4510417         |
| 2022-11-29 | 21.8125            |
| 2022-11-30 | 22.109375          |
| 2022-12-01 | 21.6822917         |
| 2022-12-02 | 21.7395833         |
| 2022-12-03 | 21.0               |
| 2022-12-04 | 21.0               |
| 2022-12-05 | 21.1927083         |
| 2022-12-06 | 21.5               |
| 2022-12-07 | 21.5               |
| 2022-12-08 | 21.5               |
| 2022-12-09 | 21.3125            |
| 2022-12-10 | 21.0               |
| 2022-12-11 | 21.0               |
| 2022-12-12 | 21.0104167         |
| 2022-12-13 | 20.2708333         |
| 2022-12-14 | 20.1166667         |
| 2022-12-15 | 20.1               |
| 2022-12-16 | 20.1               |
| 2022-12-17 | 20.1               |
| 2022-12-18 | 20.1               |
| 2022-12-19 | 20.1               |
| 2022-12-20 | 20.1               |
| 2022-12-21 | 21.03125           |
| 2022-12-22 | 21.15625           |
| 2022-12-23 | 21.0               |
| 2022-12-24 | 21.0               |
| 2022-12-25 | 21.0052083         |
| 2022-12-26 | 21.0052083         |
| 2022-12-27 | 21.0052083         |
| 2022-12-28 | 21.015625          |
| 2022-12-29 | 21.0729167         |
| 2022-12-30 | 21.0               |
| 2022-12-31 | 21.1354167         |
| 2023-01-01 | 21.0               |
| 2023-01-02 | 21.0               |
| 2023-01-03 | 21.0               |
| 2023-01-04 | 21.0               |
| 2023-01-05 | 21.0               |
| 2023-01-06 | 21.0104167         |
| 2023-01-07 | 20.2020833         |
| 2023-01-08 | 20.1               |
| 2023-01-09 | 20.1               |
| 2023-01-10 | 20.1041667         |
| 2023-01-11 | 22.4791667         |
| 2023-01-12 | 20.1               |
| 2023-01-13 | 20.1               |
| 2023-01-14 | 20.1               |
| 2023-01-15 | 20.1               |
| 2023-01-16 | 20.1               |
| 2023-01-17 | 20.1               |
| 2023-01-18 | 20.1               |
| 2023-01-19 | 20.1               |
| 2023-01-20 | 20.1               |
| 2023-01-21 | 20.1               |
| 2023-01-22 | 20.1               |
| 2023-01-23 | 20.1               |
| 2023-01-24 | 20.1125            |
| 2023-01-25 | 20.8229167         |
| 2023-01-26 | 21.0               |
| 2023-01-27 | 21.0               |
| 2023-01-28 | 21.0               |
| 2023-01-29 | 20.9947917         |
| 2023-01-30 | 21.0               |
| 2023-01-31 | 21.0               |
| 2023-02-01 | 21.0               |
| 2023-02-02 | 21.0               |
| 2023-02-03 | 20.9791667         |
| 2023-02-04 | 20.6770833         |
| 2023-02-05 | 20.5520833         |
| 2023-02-06 | 20.640625          |
| 2023-02-07 | 21.2979167         |
| 2023-02-08 | 20.5               |
| 2023-02-09 | 20.5               |
| 2023-02-10 | 20.5               |
| 2023-02-11 | 20.5               |
| 2023-02-12 | 20.5               |
| 2023-02-13 | 20.5               |
| 2023-02-14 | 20.5               |
| 2023-02-15 | 20.4958333         |
| 2023-02-16 | 20.5               |
| 2023-02-17 | 20.5               |
| 2023-02-18 | 20.5               |
| 2023-02-19 | 20.5               |
| 2023-02-20 | 20.5               |
| 2023-02-21 | 20.5052083         |
| 2023-02-22 | 21.2760417         |
| 2023-02-23 | 21.078125          |
| 2023-02-24 | 21.0416667         |
| 2023-02-25 | 21.109375          |
| 2023-02-26 | 21.15625           |
| 2023-02-27 | 21.2447917         |
| 2023-02-28 | 21.2083333         |
| 2023-03-01 | 20.5               |
| 2023-03-02 | 20.8854167         |
| 2023-03-03 | 21.0               |
| 2023-03-04 | 21.0               |
| 2023-03-05 | 21.0               |
| 2023-03-06 | 21.0               |
| 2023-03-07 | 21.0052083         |
| 2023-03-08 | 20.9739583         |
| 2023-03-09 | 20.546875          |
| 2023-03-10 | 20.5               |
| 2023-03-11 | 20.5208333         |
| 2023-03-12 | 20.5052083         |
| 2023-03-13 | 20.5989583         |
| 2023-03-14 | 20.7864583         |
| 2023-03-15 | 20.625             |
| 2023-03-16 | 20.5               |
| 2023-03-17 | 20.5               |
| 2023-03-18 | 20.5               |
| 2023-03-19 | 20.5               |
| 2023-03-20 | 20.4375            |
| 2023-03-21 | 20.5               |
| 2023-03-22 | 20.5               |
| 2023-03-23 | 20.90625           |
| 2023-03-24 | 21.0               |
| 2023-03-25 | 21.0               |
| 2023-03-26 | 21.0               |
| 2023-03-27 | 21.0               |
| 2023-03-28 | 21.0               |
| 2023-03-29 | 21.0               |
| 2023-03-30 | 21.0052083         |
| 2023-03-31 | 21.0               |
| 2023-04-01 | 21.0               |
| 2023-04-02 | 21.0               |
| 2023-04-03 | 21.0               |
| 2023-04-04 | 21.0052083         |
| 2023-04-05 | 21.0               |
| 2023-04-06 | 21.0               |
| 2023-04-07 | 21.0               |
| 2023-04-08 | 20.984375          |
| 2023-04-09 | 20.5               |
| 2023-04-10 | 20.5               |
| 2023-04-11 | 21.53125           |
| 2023-04-12 | 19.6               |
| 2023-04-13 | 19.6               |
| 2023-04-14 | 19.6052083         |
| 2023-04-15 | 19.8083333         |
| 2023-04-16 | 20.1               |
| 2023-04-17 | 20.1               |
| 2023-04-18 | 20.1416667         |
| 2023-04-19 | 20.1               |
| 2023-04-20 | 21.8197917         |
| 2023-04-21 | 20.1541667         |
| 2023-04-22 | 20.1166667         |
| 2023-04-23 | 20.2125            |
| 2023-04-24 | 20.3083333         |
| 2023-04-25 | 20.4875            |
| 2023-04-26 | 20.4916667         |
| 2023-04-27 | 20.4875            |
| 2023-04-28 | 20.4875            |
| 2023-04-29 | 20.5               |
| 2023-04-30 | 23.7291667         |
| 2023-05-01 | 56.2072917         |
| 2023-05-02 | 56.2760417         |
| 2023-05-03 | 57.1489583         |
| 2023-05-04 | 57.4197917         |
| 2023-05-05 | 57.5020833         |
| 2023-05-06 | 60.0333333         |
| 2023-05-07 | 62.909375          |
| 2023-05-08 | 62.9552083         |
| 2023-05-09 | 63.425             |
| 2023-05-10 | 63.7135417         |
| 2023-05-11 | 62.8864583         |
| 2023-05-12 | 62.6               |
| 2023-05-13 | 62.6               |
| 2023-05-14 | 63.6677083         |
| 2023-05-15 | 66.4875            |
| 2023-05-16 | 66.1               |
| 2023-05-17 | 66.075             |
| 2023-05-18 | 66.05              |
| 2023-05-19 | 66.0375            |
| 2023-05-20 | 66.9625            |
| 2023-05-21 | 67.725             |
| 2023-05-22 | 68.425             |
| 2023-05-23 | 68.425             |
| 2023-05-24 | 68.603125          |
| 2023-05-25 | 70.8947917         |
| 2023-05-26 | 77.3666667         |
| 2023-05-27 | 75.6020833         |
| 2023-05-28 | 73.7677083         |
| 2023-05-29 | 78.14375           |
| 2023-05-30 | 78.9385417         |
| 2023-05-31 | 73.0916667         |
| 2023-06-01 | 67.3625            |
| 2023-06-02 | 61.640625          |
| 2023-06-03 | 64.1354167         |
| 2023-06-04 | 59.5333333         |
| 2023-06-05 | 63.1291667         |
| 2023-06-06 | 65.3510417         |
| 2023-06-07 | 59.8885417         |
| 2023-06-08 | 60.1552083         |
| 2023-06-09 | 65.2114583         |
| 2023-06-10 | 67.8125            |
| 2023-06-11 | 70.3135417         |
| 2023-06-12 | 118.170833         |
| 2023-06-13 | 429.25             |
| 2023-06-14 | 504.322917         |
| 2023-06-15 | 555.510417         |
| 2023-06-16 | 775.583333         |
| 2023-06-17 | 964.458333         |
| 2023-06-18 | 802.552083         |
| 2023-06-19 | 692.260417         |
| 2023-06-20 | 1125.33333         |
| 2023-06-21 | 1584.58333         |
| 2023-06-22 | 1759.53125         |
| 2023-06-23 | 1995.38194         |
| 2023-06-24 | 1944.89583         |
| 2023-06-25 | 1781.04167         |
| 2023-06-26 | 1324.90625         |
| 2023-06-27 | 794.21875          |
| 2023-06-28 | 795.260417         |
| 2023-06-29 | 968.760417         |
| 2023-06-30 | 1125.83333         |
| 2023-07-01 | 1125.72917         |
| 2023-07-02 | 1124.89583         |
| 2023-07-03 | 906.71875          |
| 2023-07-04 | 599.09375          |
| 2023-07-05 | 410.864583         |
| 2023-07-06 | 238.760417         |
| 2023-07-07 | 292.885417         |
| 2023-07-08 | 353.375            |
| 2023-07-09 | 384.40625          |
| 2023-07-10 | 429.802083         |
| 2023-07-11 | 431.364583         |
| 2023-07-12 | 432.197917         |
| 2023-07-13 | 432.510417         |
| 2023-07-14 | 358.291667         |
| 2023-07-15 | 208.395833         |
| 2023-07-16 | 172.125            |
| 2023-07-17 | 137.4625           |
| 2023-07-18 | 81.084375          |
| 2023-07-19 | 80.9291667         |
| 2023-07-20 | 89.403125          |
| 2023-07-21 | 89.6802083         |
| 2023-07-22 | 85.284375          |
| 2023-07-23 | 82.8322917         |
| 2023-07-24 | 75.5791667         |
| 2023-07-25 | 76.3083333         |
| 2023-07-26 | 76.5270833         |
| 2023-07-27 | 73.7541667         |
| 2023-07-28 | 73.3666667         |
| 2023-07-29 | 71.8145833         |
| 2023-07-30 | 71.1               |
| 2023-07-31 | 71.1               |
| 2023-08-01 | 71.1               |
| 2023-08-02 | 70.5989583         |
| 2023-08-03 | 69.8               |
| 2023-08-04 | 69.8135417         |
| 2023-08-05 | 69.8135417         |
| 2023-08-06 | 69.8               |
| 2023-08-07 | 70.2333333         |
| 2023-08-08 | 71.1145833         |
| 2023-08-09 | 71.0864583         |
| 2023-08-10 | 70.5177083         |
| 2023-08-11 | 69.840625          |
| 2023-08-12 | 69.8               |
| 2023-08-13 | 69.8135417         |
| 2023-08-14 | 68.946875          |
| 2023-08-15 | 68.5947917         |
| 2023-08-16 | 71.6114583         |
| 2023-08-17 | 109.375            |
| 2023-08-18 | 105.302083         |
| 2023-08-19 | 105.041667         |
| 2023-08-20 | 107.01875          |
| 2023-08-21 | 105.092708         |
| 2023-08-22 | 105.479167         |
| 2023-08-23 | 105.0              |
| 2023-08-24 | 104.9375           |
| 2023-08-25 | 104.25             |
| 2023-08-26 | 103.208333         |
| 2023-08-27 | 103.041667         |
| 2023-08-28 | 101.74375          |
| 2023-08-29 | 101.0              |
| 2023-08-30 | 101.020833         |
| 2023-08-31 | 95.8541667         |
| 2023-09-01 | 50.6447917         |
| 2023-09-02 | 51.1               |
| 2023-09-03 | 51.1               |
| 2023-09-04 | 51.1104167         |
| 2023-09-05 | 51.1               |
| 2023-09-06 | 51.1               |
| 2023-09-07 | 51.1               |
| 2023-09-08 | 51.0351042         |
| 2023-09-09 | 51.1               |
| 2023-09-10 | 51.1               |
| 2023-09-11 | 51.1104167         |
| 2023-09-12 | 42.3104167         |
| 2023-09-13 | 22.4739583         |
| 2023-09-14 | 37.3989583         |
| 2023-09-15 | 49.9614583         |
| 2023-09-16 | 49.2760417         |
| 2023-09-17 | 49.0               |
| 2023-09-18 | 49.0104167         |
| 2023-09-19 | 48.9895833         |
| 2023-09-20 | 49.0               |
| 2023-09-21 | 49.0               |
| 2023-09-22 | 60.1729167         |
| 2023-09-23 | 66.5958333         |
| 2023-09-24 | 64.7270833         |
| 2023-09-25 | 61.6364583         |
| 2023-09-26 | 43.5010417         |
| 2023-09-27 | 43.190625          |
| 2023-09-28 | 43.2               |
| 2023-09-29 | 41.6854167         |
| 2023-09-30 | 35.9791667         |
| 2023-10-01 | 20.1427083         |
| 2023-10-02 | 20.1583333         |
| 2023-10-03 | 19.8510417         |
| 2023-10-04 | 20.540625          |
| 2023-10-05 | 20.6625            |
| 2023-10-06 | 20.2               |
| 2023-10-07 | 20.2               |
| 2023-10-08 | 20.2               |
| 2023-10-09 | 20.2               |
| 2023-10-10 | 20.225             |
| 2023-10-11 | 20.2375            |
| 2023-10-12 | 20.2               |
| 2023-10-13 | 20.1947917         |
| 2023-10-14 | 20.1947917         |
| 2023-10-15 | 20.2               |
| 2023-10-16 | 20.2               |
| 2023-10-17 | 20.2               |
| 2023-10-18 | 20.20625           |
| 2023-10-19 | 20.2               |
| 2023-10-20 | 20.2               |
| 2023-10-21 | 20.375             |
| 2023-10-22 | 20.65              |
| 2023-10-23 | 20.66875           |
| 2023-10-24 | 20.8               |
| 2023-10-25 | 20.8               |
| 2023-10-26 | 20.8               |
| 2023-10-27 | 20.475             |
| 2023-10-28 | 20.2               |
| 2023-10-29 | 20.2               |
| 2023-10-30 | 20.2               |
| 2023-10-31 | 20.2               |
| 2023-11-01 | 20.5625            |
| 2023-11-02 | 20.8               |
| 2023-11-03 | 20.44375           |
| 2023-11-04 | 20.2               |
| 2023-11-05 | 20.24375           |
| 2023-11-06 | 20.2               |
| 2023-11-07 | 20.23125           |
| 2023-11-08 | 20.20625           |
| 2023-11-09 | 20.2               |
| 2023-11-10 | 20.2               |
| 2023-11-11 | 20.2               |
| 2023-11-12 | 20.2               |
| 2023-11-13 | 23.0               |
| 2023-11-14 | 22.9947917         |
| 2023-11-15 | 23.36875           |
| 2023-11-16 | 23.6               |
| 2023-11-17 | 23.6               |
| 2023-11-18 | 22.1604167         |
| 2023-11-19 | 20.6875            |
| 2023-11-20 | 20.20625           |
| 2023-11-21 | 20.2               |
| 2023-11-22 | 20.2               |
| 2023-11-23 | 20.20625           |
| 2023-11-24 | 20.2               |
| 2023-11-25 | 20.2               |
| 2023-11-26 | 20.2               |
| 2023-11-27 | 20.2               |
| 2023-11-28 | 20.2               |
| 2023-11-29 | 20.2               |
| 2023-11-30 | 20.2               |
| 2023-12-01 | 20.2               |
| 2023-12-02 | 20.2               |
| 2023-12-03 | 20.2               |
| 2023-12-04 | 20.2               |
| 2023-12-05 | 20.1166667         |
| 2023-12-06 | 20.1583333         |
| 2023-12-07 | 20.0802083         |
| 2023-12-08 | 20.0802083         |
| 2023-12-09 | 19.871875          |
| 2023-12-10 | 19.9604167         |
| 2023-12-11 | 20.153125          |
| 2023-12-12 | 20.059375          |
| 2023-12-13 | 19.9239583         |
| 2023-12-14 | 20.1895833         |
| 2023-12-15 | 20.2               |
| 2023-12-16 | 20.1947917         |
| 2023-12-17 | 20.184375          |
| 2023-12-18 | 20.16875           |
| 2023-12-19 | 20.0489583         |
| 2023-12-20 | 20.2               |
| 2023-12-21 | 19.8822917         |
| 2023-12-22 | 20.1791667         |
| 2023-12-23 | 20.2               |
| 2023-12-24 | 20.2               |
| 2023-12-25 | 20.2               |
| 2023-12-26 | 20.2               |
| 2023-12-27 | 20.2               |
| 2023-12-28 | 20.2               |
| 2023-12-29 | 20.2               |
| 2023-12-30 | 20.2               |
| 2023-12-31 | 20.2               |
| 2024-01-01 | 20.2               |
| 2024-01-02 | 20.2               |
| 2024-01-03 | 20.2               |
| 2024-01-04 | 20.2               |
| 2024-01-05 | 20.2               |
| 2024-01-06 | 19.7               |
| 2024-01-07 | 19.7               |
| 2024-01-08 | 19.7               |
| 2024-01-09 | 20.3322917         |
| 2024-01-10 | 20.8               |
| 2024-01-11 | 20.8               |
| 2024-01-12 | 20.8052083         |
| 2024-01-13 | 20.4885417         |
| 2024-01-14 | 20.2               |
| 2024-01-15 | 20.2               |
| 2024-01-16 | 20.2               |
| 2024-01-17 | 20.2               |
| 2024-01-18 | 20.2125            |
| 2024-01-19 | 20.2               |
| 2024-01-20 | 20.2               |
| 2024-01-21 | 20.2               |
| 2024-01-22 | 20.2               |
| 2024-01-23 | 20.2               |
| 2024-01-24 | 20.2               |
| 2024-01-25 | 20.2               |
| 2024-01-26 | 20.2               |
| 2024-01-27 | 20.2               |
| 2024-01-28 | 20.2               |
| 2024-01-29 | 20.375             |
| 2024-01-30 | 20.53125           |
| 2024-01-31 | 20.8               |
| 2024-02-01 | 20.39375           |
| 2024-02-02 | 20.2               |
| 2024-02-03 | 20.23125           |
| 2024-02-04 | 20.2               |
| 2024-02-05 | 20.28125           |
| 2024-02-06 | 20.34375           |
| 2024-02-07 | 20.50625           |
| 2024-02-08 | 20.8               |
| 2024-02-09 | 20.8               |
| 2024-02-10 | 20.8               |
| 2024-02-11 | 20.8               |
| 2024-02-12 | 20.8               |
| 2024-02-13 | 20.7               |
| 2024-02-14 | 20.21875           |
| 2024-02-15 | 20.2625            |
| 2024-02-16 | 20.3               |
| 2024-02-17 | 20.54375           |
| 2024-02-18 | 20.39375           |
| 2024-02-19 | 20.20625           |
| 2024-02-20 | 20.26875           |
| 2024-02-21 | 20.5125            |
| 2024-02-22 | 20.6875            |
| 2024-02-23 | 20.2               |
| 2024-02-24 | 20.2               |
| 2024-02-25 | 20.2               |
| 2024-02-26 | 20.225             |
| 2024-02-27 | 20.20625           |
| 2024-02-28 | 20.2               |
| 2024-02-29 | 20.7885417         |
| 2024-03-01 | 20.75625           |
| 2024-03-02 | 20.3283333         |
| 2024-03-03 | 20.2814583         |
| 2024-03-04 | 20.24375           |
| 2024-03-05 | 20.34375           |
| 2024-03-06 | 20.46875           |
| 2024-03-07 | 20.63125           |
| 2024-03-08 | 20.65625           |
| 2024-03-09 | 20.2               |
| 2024-03-10 | 20.2               |
| 2024-03-11 | 20.2               |
| 2024-03-12 | 20.31875           |
| 2024-03-13 | 20.8               |
| 2024-03-14 | 20.775             |
| 2024-03-15 | 20.2               |
| 2024-03-16 | 20.2               |
| 2024-03-17 | 20.2               |
| 2024-03-18 | 20.23125           |
| 2024-03-19 | 20.20625           |
| 2024-03-20 | 20.2               |
| 2024-03-21 | 20.2               |
| 2024-03-22 | 20.2               |
| 2024-03-23 | 20.2               |
| 2024-03-24 | 20.2               |
| 2024-03-25 | 20.1166667         |
| 2024-03-26 | 19.7885417         |
| 2024-03-27 | 19.7104167         |
| 2024-03-28 | 20.4791667         |
| 2024-03-29 | 20.8               |
| 2024-03-30 | 20.79375           |
| 2024-03-31 | 20.8               |
| 2024-04-01 | 20.8               |
| 2024-04-02 | 20.3875            |
| 2024-04-03 | 20.2               |
| 2024-04-04 | 20.2               |
| 2024-04-05 | 20.33125           |
| 2024-04-06 | 20.20625           |
| 2024-04-07 | 20.2               |
| 2024-04-08 | 20.2               |
| 2024-04-09 | 21.1802083         |
| 2024-04-10 | 20.20625           |
| 2024-04-11 | 20.225             |
| 2024-04-12 | 20.48125           |
| 2024-04-13 | 20.8               |
| 2024-04-14 | 20.8               |
| 2024-04-15 | 20.990625          |
| 2024-04-16 | 20.184375          |
| 2024-04-17 | 20.2               |
| 2024-04-18 | 20.1947917         |
| 2024-04-19 | 20.184375          |
| 2024-04-20 | 20.2               |
| 2024-04-21 | 20.1947917         |
| 2024-04-22 | 20.2               |
| 2024-04-23 | 20.7364583         |
| 2024-04-24 | 19.95              |
| 2024-04-25 | 20.1322917         |
| 2024-04-26 | 20.1375            |
| 2024-04-27 | 20.1708333         |
| 2024-04-28 | 20.375             |
| 2024-04-29 | 20.2               |
| 2024-04-30 | 26.859375          |
| 2024-05-01 | 55.0270833         |
| 2024-05-02 | 52.0520833         |
| 2024-05-03 | 55.9041667         |
| 2024-05-04 | 56.8552083         |
| 2024-05-05 | 56.6145833         |
| 2024-05-06 | 53.54375           |
| 2024-05-07 | 52.271875          |
| 2024-05-08 | 53.0854167         |
| 2024-05-09 | 54.6469792         |
| 2024-05-10 | 55.2395833         |
| 2024-05-11 | 57.05              |
| 2024-05-12 | 57.978125          |
| 2024-05-13 | 58.7               |
| 2024-05-14 | 59.2               |
| 2024-05-15 | 160.917708         |
| 2024-05-16 | 212.09375          |
| 2024-05-17 | 218.8125           |
| 2024-05-18 | 218.96875          |
| 2024-05-19 | 218.90625          |
| 2024-05-20 | 222.4375           |
| 2024-05-21 | 226.645833         |
| 2024-05-22 | 227.8125           |
| 2024-05-23 | 228.375            |
| 2024-05-24 | 228.78125          |
| 2024-05-25 | 230.09375          |
| 2024-05-26 | 231.5625           |
| 2024-05-27 | 232.28125          |
| 2024-05-28 | 239.0625           |
| 2024-05-29 | 239.510417         |
| 2024-05-30 | 239.604167         |
| 2024-05-31 | 240.28125          |
| 2024-06-01 | 239.90625          |
| 2024-06-02 | 240.59375          |
| 2024-06-03 | 240.770833         |