| datetime   | area    |
|------------|---------|
| 2022-01-01 | 2485.84 |
| 2022-01-02 | 2485.84 |
| 2022-01-03 | 2487.53 |
| 2022-01-04 | 2490.93 |
| 2022-01-05 | 2494.86 |
| 2022-01-06 | 2498.81 |
| 2022-01-07 | 2502.72 |
| 2022-01-08 | 2506.64 |
| 2022-01-09 | 2511.08 |
| 2022-01-10 | 2512.77 |
| 2022-01-11 | 2514.42 |
| 2022-01-12 | 2516.65 |
| 2022-01-13 | 2518.88 |
| 2022-01-14 | 2520.56 |
| 2022-01-15 | 2522.76 |
| 2022-01-16 | 2524.44 |
| 2022-01-17 | 2526.66 |
| 2022-01-18 | 2528.32 |
| 2022-01-19 | 2530.54 |
| 2022-01-20 | 2532.23 |
| 2022-01-21 | 2533.89 |
| 2022-01-22 | 2535.54 |
| 2022-01-23 | 2537.77 |
| 2022-01-24 | 2539.46 |
| 2022-01-25 | 2541.12 |
| 2022-01-26 | 2543.36 |
| 2022-01-27 | 2545.05 |
| 2022-01-28 | 2546.71 |
| 2022-01-29 | 2548.4  |
| 2022-01-30 | 2550.07 |
| 2022-01-31 | 2551.74 |
| 2022-02-01 | 2553.43 |
| 2022-02-02 | 2556.79 |
| 2022-02-03 | 2557.91 |
| 2022-02-04 | 2559.03 |
| 2022-02-05 | 2560.7  |
| 2022-02-06 | 2562.4  |
| 2022-02-07 | 2564.07 |
| 2022-02-08 | 2566.31 |
| 2022-02-09 | 2567.99 |
| 2022-02-10 | 2570.23 |
| 2022-02-11 | 2571.93 |
| 2022-02-12 | 2574.18 |
| 2022-02-13 | 2576.97 |
| 2022-02-14 | 2579.77 |
| 2022-02-15 | 2583.14 |
| 2022-02-16 | 2586.51 |
| 2022-02-17 | 2591.0  |
| 2022-02-18 | 2593.25 |
| 2022-02-19 | 2595.49 |
| 2022-02-20 | 2597.16 |
| 2022-02-21 | 2602.22 |
| 2022-02-22 | 2602.76 |
| 2022-02-23 | 2604.46 |
| 2022-02-24 | 2607.24 |
| 2022-02-25 | 2608.9  |
| 2022-02-26 | 2611.7  |
| 2022-02-27 | 2613.35 |
| 2022-02-28 | 2616.14 |
| 2022-03-01 | 2618.36 |
| 2022-03-02 | 2622.21 |
| 2022-03-03 | 2626.6  |
| 2022-03-04 | 2630.97 |
| 2022-03-05 | 2635.29 |
| 2022-03-06 | 2638.0  |
| 2022-03-07 | 2641.22 |
| 2022-03-08 | 2642.81 |
| 2022-03-09 | 2644.42 |
| 2022-03-10 | 2647.06 |
| 2022-03-11 | 2649.17 |
| 2022-03-12 | 2650.73 |
| 2022-03-13 | 2652.83 |
| 2022-03-14 | 2654.92 |
| 2022-03-15 | 2658.04 |
| 2022-03-16 | 2660.62 |
| 2022-03-17 | 2665.28 |
| 2022-03-18 | 2667.85 |
| 2022-03-19 | 2668.38 |
| 2022-03-20 | 2667.85 |
| 2022-03-21 | 2667.34 |
| 2022-03-22 | 2669.91 |
| 2022-03-23 | 2672.47 |
| 2022-03-24 | 2668.88 |
| 2022-03-25 | 2659.08 |
| 2022-03-26 | 2649.68 |
| 2022-03-27 | 2644.94 |
| 2022-03-28 | 2645.48 |
| 2022-03-29 | 2645.48 |
| 2022-03-30 | 2643.36 |
| 2022-03-31 | 2642.29 |
| 2022-04-01 | 2640.15 |
| 2022-04-02 | 2638.0  |
| 2022-04-03 | 2636.37 |
| 2022-04-04 | 2633.68 |
| 2022-04-05 | 2629.32 |
| 2022-04-06 | 2625.51 |
| 2022-04-07 | 2621.1  |
| 2022-04-08 | 2618.36 |
| 2022-04-09 | 2617.25 |
| 2022-04-10 | 2613.35 |
| 2022-04-11 | 2613.35 |
| 2022-04-12 | 2608.9  |
| 2022-04-13 | 2605.0  |
| 2022-04-14 | 2600.52 |
| 2022-04-15 | 2596.61 |
| 2022-04-16 | 2595.49 |
| 2022-04-17 | 2587.08 |
| 2022-04-18 | 2584.26 |
| 2022-04-19 | 2587.63 |
| 2022-04-20 | 2593.79 |
| 2022-04-21 | 2600.52 |
| 2022-04-22 | 2602.76 |
| 2022-04-23 | 2599.98 |
| 2022-04-24 | 2599.98 |
| 2022-04-25 | 2593.79 |
| 2022-04-26 | 2588.21 |
| 2022-04-27 | 2589.33 |
| 2022-04-28 | 2599.4  |
| 2022-04-29 | 2603.34 |
| 2022-04-30 | 2608.9  |
| 2022-05-01 | 2614.46 |
| 2022-05-02 | 2615.03 |
| 2022-05-03 | 2610.01 |
| 2022-05-04 | 2607.24 |
| 2022-05-05 | 2626.6  |
| 2022-05-06 | 2654.41 |
| 2022-05-07 | 2684.37 |
| 2022-05-08 | 2712.57 |
| 2022-05-09 | 2742.45 |
| 2022-05-10 | 2773.33 |
| 2022-05-11 | 2795.39 |
| 2022-05-12 | 2808.05 |
| 2022-05-13 | 2815.84 |
| 2022-05-14 | 2821.0  |
| 2022-05-15 | 2825.1  |
| 2022-05-16 | 2832.25 |
| 2022-05-17 | 2837.82 |
| 2022-05-18 | 2842.37 |
| 2022-05-19 | 2844.91 |
| 2022-05-20 | 2843.38 |
| 2022-05-21 | 2843.38 |
| 2022-05-22 | 2844.39 |
| 2022-05-23 | 2844.39 |
| 2022-05-24 | 2845.9  |
| 2022-05-25 | 2845.9  |
| 2022-05-26 | 2844.91 |
| 2022-05-27 | 2840.35 |
| 2022-05-28 | 2833.24 |
| 2022-05-29 | 2826.13 |
| 2022-05-30 | 2818.43 |
| 2022-05-31 | 2812.22 |
| 2022-06-01 | 2806.49 |
| 2022-06-02 | 2797.51 |
| 2022-06-03 | 2789.53 |
| 2022-06-04 | 2787.38 |
| 2022-06-05 | 2785.23 |
| 2022-06-06 | 2783.62 |
| 2022-06-07 | 2780.91 |
| 2022-06-08 | 2775.51 |
| 2022-06-09 | 2771.15 |
| 2022-06-10 | 2765.68 |
| 2022-06-11 | 2760.74 |
| 2022-06-12 | 2756.32 |
| 2022-06-13 | 2749.67 |
| 2022-06-14 | 2741.34 |
| 2022-06-15 | 2729.66 |
| 2022-06-16 | 2723.58 |
| 2022-06-17 | 2718.06 |
| 2022-06-18 | 2714.76 |
| 2022-06-19 | 2712.01 |
| 2022-06-20 | 2711.48 |
| 2022-06-21 | 2712.01 |
| 2022-06-22 | 2716.96 |
| 2022-06-23 | 2718.06 |
| 2022-06-24 | 2716.96 |
| 2022-06-25 | 2731.32 |
| 2022-06-26 | 2751.35 |
| 2022-06-27 | 2757.43 |
| 2022-06-28 | 2762.94 |
| 2022-06-29 | 2770.59 |
| 2022-06-30 | 2767.31 |
| 2022-07-01 | 2766.24 |
| 2022-07-02 | 2779.3  |
| 2022-07-03 | 2800.69 |
| 2022-07-04 | 2817.9  |
| 2022-07-05 | 2817.4  |
| 2022-07-06 | 2818.43 |
| 2022-07-07 | 2819.46 |
| 2022-07-08 | 2821.0  |
| 2022-07-09 | 2834.78 |
| 2022-07-10 | 2847.92 |
| 2022-07-11 | 2848.43 |
| 2022-07-12 | 2850.94 |
| 2022-07-13 | 2851.46 |
| 2022-07-14 | 2850.94 |
| 2022-07-15 | 2852.96 |
| 2022-07-16 | 2868.08 |
| 2022-07-17 | 2880.64 |
| 2022-07-18 | 2878.12 |
| 2022-07-19 | 2872.6  |
| 2022-07-20 | 2871.07 |
| 2022-07-21 | 2866.55 |
| 2022-07-22 | 2861.52 |
| 2022-07-23 | 2874.09 |
| 2022-07-24 | 2888.14 |
| 2022-07-25 | 2889.63 |
| 2022-07-26 | 2891.63 |
| 2022-07-27 | 2894.62 |
| 2022-07-28 | 2898.09 |
| 2022-07-29 | 2910.45 |
| 2022-07-30 | 2920.25 |
| 2022-07-31 | 2926.55 |
| 2022-08-01 | 2932.34 |
| 2022-08-02 | 2931.87 |
| 2022-08-03 | 2923.17 |
| 2022-08-04 | 2915.86 |
| 2022-08-05 | 2916.84 |
| 2022-08-06 | 2933.3  |
| 2022-08-07 | 2943.31 |
| 2022-08-08 | 2944.26 |
| 2022-08-09 | 2947.1  |
| 2022-08-10 | 2944.26 |
| 2022-08-11 | 2940.0  |
| 2022-08-12 | 2940.95 |
| 2022-08-13 | 2952.74 |
| 2022-08-14 | 2965.26 |
| 2022-08-15 | 2966.19 |
| 2022-08-16 | 2978.09 |
| 2022-08-17 | 2978.56 |
| 2022-08-18 | 2992.74 |
| 2022-08-19 | 2999.69 |
| 2022-08-20 | 3005.73 |
| 2022-08-21 | 3009.94 |
| 2022-08-22 | 3007.13 |
| 2022-08-23 | 3010.88 |
| 2022-08-24 | 3012.3  |
| 2022-08-25 | 3016.54 |
| 2022-08-26 | 3022.21 |
| 2022-08-27 | 3042.01 |
| 2022-08-28 | 3053.16 |
| 2022-08-29 | 3052.23 |
| 2022-08-30 | 3051.31 |
| 2022-08-31 | 3050.38 |
| 2022-09-01 | 3051.31 |
| 2022-09-02 | 3063.25 |
| 2022-09-03 | 3075.87 |
| 2022-09-04 | 3089.18 |
| 2022-09-05 | 3102.26 |
| 2022-09-06 | 3114.67 |
| 2022-09-07 | 3127.14 |
| 2022-09-08 | 3137.96 |
| 2022-09-09 | 3148.33 |
| 2022-09-10 | 3158.54 |
| 2022-09-11 | 3172.0  |
| 2022-09-12 | 3180.75 |
| 2022-09-13 | 3190.99 |
| 2022-09-14 | 3200.69 |
| 2022-09-15 | 3213.1  |
| 2022-09-16 | 3227.9  |
| 2022-09-17 | 3244.74 |
| 2022-09-18 | 3261.84 |
| 2022-09-19 | 3278.04 |
| 2022-09-20 | 3294.96 |
| 2022-09-21 | 3299.94 |
| 2022-09-22 | 3317.38 |
| 2022-09-23 | 3332.9  |
| 2022-09-24 | 3332.29 |
| 2022-09-25 | 3319.11 |
| 2022-09-26 | 3308.29 |
| 2022-09-27 | 3303.82 |
| 2022-09-28 | 3303.82 |
| 2022-09-29 | 3304.39 |
| 2022-09-30 | 3303.82 |
| 2022-10-01 | 3304.39 |
| 2022-10-02 | 3307.17 |
| 2022-10-03 | 3313.36 |
| 2022-10-04 | 3319.7  |
| 2022-10-05 | 3320.27 |
| 2022-10-06 | 3318.54 |
| 2022-10-07 | 3315.64 |
| 2022-10-08 | 3313.94 |
| 2022-10-09 | 3312.22 |
| 2022-10-10 | 3311.09 |
| 2022-10-11 | 3308.29 |
| 2022-10-12 | 3306.62 |
| 2022-10-13 | 3304.93 |
| 2022-10-14 | 3303.82 |
| 2022-10-15 | 3303.27 |
| 2022-10-16 | 3302.16 |
| 2022-10-17 | 3301.59 |
| 2022-10-18 | 3301.59 |
| 2022-10-19 | 3301.05 |
| 2022-10-20 | 3300.48 |
| 2022-10-21 | 3299.94 |
| 2022-10-22 | 3299.94 |
| 2022-10-23 | 3299.37 |
| 2022-10-24 | 3298.83 |
| 2022-10-25 | 3297.72 |
| 2022-10-26 | 3297.15 |
| 2022-10-27 | 3295.5  |
| 2022-10-28 | 3293.28 |
| 2022-10-29 | 3292.74 |
| 2022-10-30 | 3291.62 |
| 2022-10-31 | 3290.51 |
| 2022-11-01 | 3288.82 |
| 2022-11-02 | 3286.57 |
| 2022-11-03 | 3286.03 |
| 2022-11-04 | 3283.77 |
| 2022-11-05 | 3281.49 |
| 2022-11-06 | 3279.79 |
| 2022-11-07 | 3278.04 |
| 2022-11-08 | 3276.88 |
| 2022-11-09 | 3276.88 |
| 2022-11-10 | 3275.15 |
| 2022-11-11 | 3274.55 |
| 2022-11-12 | 3273.97 |
| 2022-11-13 | 3272.79 |
| 2022-11-14 | 3273.37 |
| 2022-11-15 | 3264.33 |
| 2022-11-16 | 3246.67 |
| 2022-11-17 | 3229.74 |
| 2022-11-18 | 3213.62 |
| 2022-11-19 | 3201.55 |
| 2022-11-20 | 3192.07 |
| 2022-11-21 | 3184.25 |
| 2022-11-22 | 3177.33 |
| 2022-11-23 | 3169.42 |
| 2022-11-24 | 3159.95 |
| 2022-11-25 | 3150.57 |
| 2022-11-26 | 3139.93 |
| 2022-11-27 | 3128.77 |
| 2022-11-28 | 3118.45 |
| 2022-11-29 | 3105.72 |
| 2022-11-30 | 3092.7  |
| 2022-12-01 | 3080.78 |
| 2022-12-02 | 3068.23 |
| 2022-12-03 | 3055.48 |
| 2022-12-04 | 3042.94 |
| 2022-12-05 | 3030.24 |
| 2022-12-06 | 3017.48 |
| 2022-12-07 | 3005.73 |
| 2022-12-08 | 2992.74 |
| 2022-12-09 | 2982.67 |
| 2022-12-10 | 2973.98 |
| 2022-12-11 | 2965.26 |
| 2022-12-12 | 2960.17 |
| 2022-12-13 | 2959.24 |
| 2022-12-14 | 2959.72 |
| 2022-12-15 | 2959.24 |
| 2022-12-16 | 2958.31 |
| 2022-12-17 | 2957.86 |
| 2022-12-18 | 2957.86 |
| 2022-12-19 | 2957.86 |
| 2022-12-20 | 2957.86 |
| 2022-12-21 | 2957.86 |
| 2022-12-22 | 2957.86 |
| 2022-12-23 | 2958.31 |
| 2022-12-24 | 2959.24 |
| 2022-12-25 | 2959.72 |
| 2022-12-26 | 2960.17 |
| 2022-12-27 | 2962.5  |
| 2022-12-28 | 2963.42 |
| 2022-12-29 | 2962.95 |
| 2022-12-30 | 2963.87 |
| 2022-12-31 | 2964.34 |
| 2023-01-01 | 2966.63 |
| 2023-01-02 | 2968.47 |
| 2023-01-03 | 2967.55 |
| 2023-01-04 | 2967.11 |
| 2023-01-05 | 2967.55 |
| 2023-01-06 | 2968.0  |
| 2023-01-07 | 2968.47 |
| 2023-01-08 | 2968.92 |
| 2023-01-09 | 2968.92 |
| 2023-01-10 | 2969.84 |
| 2023-01-11 | 2969.84 |
| 2023-01-12 | 2970.31 |
| 2023-01-13 | 2970.31 |
| 2023-01-14 | 2971.23 |
| 2023-01-15 | 2972.59 |
| 2023-01-16 | 2973.51 |
| 2023-01-17 | 2975.34 |
| 2023-01-18 | 2975.34 |
| 2023-01-19 | 2975.34 |
| 2023-01-20 | 2975.34 |
| 2023-01-21 | 2976.26 |
| 2023-01-22 | 2976.26 |
| 2023-01-23 | 2976.73 |
| 2023-01-24 | 2976.73 |
| 2023-01-25 | 2977.64 |
| 2023-01-26 | 2978.09 |
| 2023-01-27 | 2979.01 |
| 2023-01-28 | 2979.92 |
| 2023-01-29 | 2981.28 |
| 2023-01-30 | 2982.2  |
| 2023-01-31 | 2984.03 |
| 2023-02-01 | 2985.42 |
| 2023-02-02 | 2986.34 |
| 2023-02-03 | 2987.7  |
| 2023-02-04 | 2989.54 |
| 2023-02-05 | 2990.9  |
| 2023-02-06 | 2992.3  |
| 2023-02-07 | 2993.67 |
| 2023-02-08 | 2995.06 |
| 2023-02-09 | 2995.98 |
| 2023-02-10 | 2997.36 |
| 2023-02-11 | 2998.76 |
| 2023-02-12 | 3000.62 |
| 2023-02-13 | 3003.39 |
| 2023-02-14 | 3004.32 |
| 2023-02-15 | 3006.67 |
| 2023-02-16 | 3007.61 |
| 2023-02-17 | 3007.61 |
| 2023-02-18 | 3009.48 |
| 2023-02-19 | 3011.82 |
| 2023-02-20 | 3012.76 |
| 2023-02-21 | 3017.94 |
| 2023-02-22 | 3026.92 |
| 2023-02-23 | 3028.35 |
| 2023-02-24 | 3030.24 |
| 2023-02-25 | 3033.07 |
| 2023-02-26 | 3035.42 |
| 2023-02-27 | 3036.85 |
| 2023-02-28 | 3038.25 |
| 2023-03-01 | 3040.13 |
| 2023-03-02 | 3044.82 |
| 2023-03-03 | 3046.68 |
| 2023-03-04 | 3050.86 |
| 2023-03-05 | 3055.0  |
| 2023-03-06 | 3058.68 |
| 2023-03-07 | 3062.34 |
| 2023-03-08 | 3065.51 |
| 2023-03-09 | 3068.69 |
| 2023-03-10 | 3071.4  |
| 2023-03-11 | 3075.87 |
| 2023-03-12 | 3081.67 |
| 2023-03-13 | 3084.77 |
| 2023-03-14 | 3082.56 |
| 2023-03-15 | 3082.11 |
| 2023-03-16 | 3084.31 |
| 2023-03-17 | 3088.3  |
| 2023-03-18 | 3091.37 |
| 2023-03-19 | 3092.25 |
| 2023-03-20 | 3089.61 |
| 2023-03-21 | 3083.88 |
| 2023-03-22 | 3081.22 |
| 2023-03-23 | 3079.44 |
| 2023-03-24 | 3078.11 |
| 2023-03-25 | 3075.43 |
| 2023-03-26 | 3069.59 |
| 2023-03-27 | 3065.98 |
| 2023-03-28 | 3065.98 |
| 2023-03-29 | 3065.51 |
| 2023-03-30 | 3064.16 |
| 2023-03-31 | 3064.6  |
| 2023-04-01 | 3066.88 |
| 2023-04-02 | 3068.23 |
| 2023-04-03 | 3070.94 |
| 2023-04-04 | 3073.18 |
| 2023-04-05 | 3082.56 |
| 2023-04-06 | 3081.67 |
| 2023-04-07 | 3081.67 |
| 2023-04-08 | 3082.56 |
| 2023-04-09 | 3082.99 |
| 2023-04-10 | 3082.99 |
| 2023-04-11 | 3084.77 |
| 2023-04-12 | 3094.0  |
| 2023-04-13 | 3110.86 |
| 2023-04-14 | 3136.0  |
| 2023-04-15 | 3153.16 |
| 2023-04-16 | 3154.24 |
| 2023-04-17 | 3150.95 |
| 2023-04-18 | 3153.16 |
| 2023-04-19 | 3163.06 |
| 2023-04-20 | 3172.64 |
| 2023-04-21 | 3179.19 |
| 2023-04-22 | 3184.57 |
| 2023-04-23 | 3188.21 |
| 2023-04-24 | 3191.7  |
| 2023-04-25 | 3193.54 |
| 2023-04-26 | 3194.29 |
| 2023-04-27 | 3189.58 |
| 2023-04-28 | 3182.97 |
| 2023-04-29 | 3179.51 |
| 2023-04-30 | 3184.57 |
| 2023-05-01 | 3210.49 |
| 2023-05-02 | 3266.78 |
| 2023-05-03 | 3320.27 |
| 2023-05-04 | 3371.55 |
| 2023-05-05 | 3450.73 |
| 2023-05-06 | 3515.63 |
| 2023-05-07 | 3565.95 |
| 2023-05-08 | 3600.49 |
| 2023-05-09 | 3664.44 |
| 2023-05-10 | 3736.51 |
| 2023-05-11 | 3807.45 |
| 2023-05-12 | 3850.24 |
| 2023-05-13 | 3897.96 |
| 2023-05-14 | 3954.8  |
| 2023-05-15 | 4022.11 |
| 2023-05-16 | 4088.82 |
| 2023-05-17 | 4156.72 |
| 2023-05-18 | 4230.05 |
| 2023-05-19 | 4297.1  |
| 2023-05-20 | 4362.85 |
| 2023-05-21 | 4420.96 |
| 2023-05-22 | 4469.57 |
| 2023-05-23 | 4505.89 |
| 2023-05-24 | 4523.36 |
| 2023-05-25 | 4561.11 |
| 2023-05-26 | 4594.02 |
| 2023-05-27 | 4623.57 |
| 2023-05-28 | 4649.1  |
| 2023-05-29 | 4669.39 |
| 2023-05-30 | 4683.48 |
| 2023-05-31 | 4695.1  |
| 2023-06-01 | 4711.38 |
| 2023-06-02 | 4726.38 |
| 2023-06-03 | 4730.16 |
| 2023-06-04 | 4728.53 |
| 2023-06-05 | 4723.71 |
| 2023-06-06 | 4723.16 |
| 2023-06-07 | 4722.63 |
| 2023-06-08 | 4721.0  |
| 2023-06-09 | 4720.48 |
| 2023-06-10 | 4716.18 |
| 2023-06-11 | 4708.71 |
| 2023-06-12 | 4698.71 |
| 2023-06-13 | 4687.96 |
| 2023-06-14 | 4677.11 |
| 2023-06-15 | 4666.99 |
| 2023-06-16 | 4660.84 |
| 2023-06-17 | 4657.55 |
| 2023-06-18 | 4654.73 |
| 2023-06-19 | 4653.79 |
| 2023-06-20 | 4654.27 |
| 2023-06-21 | 4655.19 |
| 2023-06-22 | 4655.67 |
| 2023-06-23 | 4654.27 |
| 2023-06-24 | 4652.39 |
| 2023-06-25 | 4650.03 |
| 2023-06-26 | 4647.22 |
| 2023-06-27 | 4641.6  |
| 2023-06-28 | 4637.83 |
| 2023-06-29 | 4634.04 |
| 2023-06-30 | 4628.83 |
| 2023-07-01 | 4626.92 |
| 2023-07-02 | 4624.52 |
| 2023-07-03 | 4622.61 |
| 2023-07-04 | 4619.27 |
| 2023-07-05 | 4614.95 |
| 2023-07-06 | 4611.56 |
| 2023-07-07 | 4607.68 |
| 2023-07-08 | 4606.73 |
| 2023-07-09 | 4603.81 |
| 2023-07-10 | 4600.38 |
| 2023-07-11 | 4598.43 |
| 2023-07-12 | 4595.98 |
| 2023-07-13 | 4593.03 |
| 2023-07-14 | 4588.09 |
| 2023-07-15 | 4583.12 |
| 2023-07-16 | 4578.17 |
| 2023-07-17 | 4572.16 |
| 2023-07-18 | 4568.15 |
| 2023-07-19 | 4562.63 |
| 2023-07-20 | 4557.6  |
| 2023-07-21 | 4551.55 |
| 2023-07-22 | 4546.01 |
| 2023-07-23 | 4541.48 |
| 2023-07-24 | 4537.45 |
| 2023-07-25 | 4532.9  |
| 2023-07-26 | 4528.38 |
| 2023-07-27 | 4525.88 |
| 2023-07-28 | 4523.87 |
| 2023-07-29 | 4522.35 |
| 2023-07-30 | 4519.85 |
| 2023-07-31 | 4517.85 |
| 2023-08-01 | 4515.85 |
| 2023-08-02 | 4514.36 |
| 2023-08-03 | 4510.85 |
| 2023-08-04 | 4508.37 |
| 2023-08-05 | 4505.38 |
| 2023-08-06 | 4501.41 |
| 2023-08-07 | 4496.47 |
| 2023-08-08 | 4492.05 |
| 2023-08-09 | 4490.08 |
| 2023-08-10 | 4488.62 |
| 2023-08-11 | 4489.1  |
| 2023-08-12 | 4491.06 |
| 2023-08-13 | 4492.05 |
| 2023-08-14 | 4495.0  |
| 2023-08-15 | 4497.96 |
| 2023-08-16 | 4503.4  |
| 2023-08-17 | 4508.37 |
| 2023-08-18 | 4510.36 |
| 2023-08-19 | 4513.36 |
| 2023-08-20 | 4515.36 |
| 2023-08-21 | 4517.36 |
| 2023-08-22 | 4513.85 |
| 2023-08-23 | 4506.89 |
| 2023-08-24 | 4499.43 |
| 2023-08-25 | 4493.53 |
| 2023-08-26 | 4489.1  |
| 2023-08-27 | 4485.68 |
| 2023-08-28 | 4483.22 |
| 2023-08-29 | 4485.68 |
| 2023-08-30 | 4492.05 |
| 2023-08-31 | 4499.43 |
| 2023-09-01 | 4506.38 |
| 2023-09-02 | 4513.85 |
| 2023-09-03 | 4520.86 |
| 2023-09-04 | 4515.85 |
| 2023-09-05 | 4495.99 |
| 2023-09-06 | 4476.88 |
| 2023-09-07 | 4456.86 |
| 2023-09-08 | 4437.53 |
| 2023-09-09 | 4422.97 |
| 2023-09-10 | 4408.9  |
| 2023-09-11 | 4386.7  |
| 2023-09-12 | 4370.18 |
| 2023-09-13 | 4349.01 |
| 2023-09-14 | 4326.49 |
| 2023-09-15 | 4304.99 |
| 2023-09-16 | 4288.71 |
| 2023-09-17 | 4271.5  |
| 2023-09-18 | 4247.65 |
| 2023-09-19 | 4222.27 |
| 2023-09-20 | 4195.7  |
| 2023-09-21 | 4169.43 |
| 2023-09-22 | 4142.82 |
| 2023-09-23 | 4114.76 |
| 2023-09-24 | 4088.3  |
| 2023-09-25 | 4058.88 |
| 2023-09-26 | 4030.0  |
| 2023-09-27 | 3998.64 |
| 2023-09-28 | 3965.78 |
| 2023-09-29 | 3934.63 |
| 2023-09-30 | 3901.43 |
| 2023-10-01 | 3866.52 |
| 2023-10-02 | 3835.68 |
| 2023-10-03 | 3803.78 |
| 2023-10-04 | 3772.15 |
| 2023-10-05 | 3738.21 |
| 2023-10-06 | 3704.71 |
| 2023-10-07 | 3674.07 |
| 2023-10-08 | 3644.7  |
| 2023-10-09 | 3613.83 |
| 2023-10-10 | 3581.65 |
| 2023-10-11 | 3550.01 |
| 2023-10-12 | 3516.6  |
| 2023-10-13 | 3484.98 |
| 2023-10-14 | 3451.29 |
| 2023-10-15 | 3414.83 |
| 2023-10-16 | 3374.8  |
| 2023-10-17 | 3339.15 |
| 2023-10-18 | 3307.17 |
| 2023-10-19 | 3277.48 |
| 2023-10-20 | 3244.12 |
| 2023-10-21 | 3211.51 |
| 2023-10-22 | 3188.56 |
| 2023-10-23 | 3171.05 |
| 2023-10-24 | 3150.57 |
| 2023-10-25 | 3125.1  |
| 2023-10-26 | 3097.5  |
| 2023-10-27 | 3071.4  |
| 2023-10-28 | 3045.27 |
| 2023-10-29 | 3017.0  |
| 2023-10-30 | 2988.62 |
| 2023-10-31 | 2961.57 |
| 2023-11-01 | 2929.45 |
| 2023-11-02 | 2892.63 |
| 2023-11-03 | 2854.98 |
| 2023-11-04 | 2816.37 |
| 2023-11-05 | 2767.31 |
| 2023-11-06 | 2722.47 |
| 2023-11-07 | 2681.77 |
| 2023-11-08 | 2638.53 |
| 2023-11-09 | 2597.16 |
| 2023-11-10 | 2569.11 |
| 2023-11-11 | 2543.36 |
| 2023-11-12 | 2517.22 |
| 2023-11-13 | 2489.24 |
| 2023-11-14 | 2461.73 |
| 2023-11-15 | 2433.09 |
| 2023-11-16 | 2417.66 |
| 2023-11-17 | 2419.82 |
| 2023-11-18 | 2422.53 |
| 2023-11-19 | 2426.4  |
| 2023-11-20 | 2428.05 |
| 2023-11-21 | 2430.28 |
| 2023-11-22 | 2432.52 |
| 2023-11-23 | 2434.77 |
| 2023-11-24 | 2435.9  |
| 2023-11-25 | 2439.85 |
| 2023-11-26 | 2442.14 |
| 2023-11-27 | 2443.28 |
| 2023-11-28 | 2445.01 |
| 2023-11-29 | 2446.72 |
| 2023-11-30 | 2447.31 |
| 2023-12-01 | 2446.16 |
| 2023-12-02 | 2443.28 |
| 2023-12-03 | 2439.85 |
| 2023-12-04 | 2439.85 |
| 2023-12-05 | 2439.3  |
| 2023-12-06 | 2441.58 |
| 2023-12-07 | 2444.42 |
| 2023-12-08 | 2448.46 |
| 2023-12-09 | 2449.61 |
| 2023-12-10 | 2451.32 |
| 2023-12-11 | 2453.63 |
| 2023-12-12 | 2457.1  |
| 2023-12-13 | 2461.14 |
| 2023-12-14 | 2465.77 |
| 2023-12-15 | 2469.23 |
| 2023-12-16 | 2472.1  |
| 2023-12-17 | 2474.41 |
| 2023-12-18 | 2477.85 |
| 2023-12-19 | 2480.7  |
| 2023-12-20 | 2484.12 |
| 2023-12-21 | 2486.4  |
| 2023-12-22 | 2489.24 |
| 2023-12-23 | 2495.44 |
| 2023-12-24 | 2498.81 |
| 2023-12-25 | 2501.05 |
| 2023-12-26 | 2502.72 |
| 2023-12-27 | 2505.53 |
| 2023-12-28 | 2507.73 |
| 2023-12-29 | 2509.97 |
| 2023-12-30 | 2512.77 |
| 2023-12-31 | 2515.54 |
| 2024-01-01 | 2517.76 |
| 2024-01-02 | 2521.1  |
| 2024-01-03 | 2522.76 |
| 2024-01-04 | 2526.66 |
| 2024-01-05 | 2529.43 |
| 2024-01-06 | 2531.66 |
| 2024-01-07 | 2535.54 |
| 2024-01-08 | 2537.77 |
| 2024-01-09 | 2538.89 |
| 2024-01-10 | 2540.58 |
| 2024-01-11 | 2543.93 |
| 2024-01-12 | 2545.05 |
| 2024-01-13 | 2547.83 |
| 2024-01-14 | 2552.31 |
| 2024-01-15 | 2554.55 |
| 2024-01-16 | 2556.79 |
| 2024-01-17 | 2559.58 |
| 2024-01-18 | 2562.95 |
| 2024-01-19 | 2565.74 |
| 2024-01-20 | 2568.56 |
| 2024-01-21 | 2571.93 |
| 2024-01-22 | 2574.72 |
| 2024-01-23 | 2578.09 |
| 2024-01-24 | 2580.89 |
| 2024-01-25 | 2584.26 |
| 2024-01-26 | 2587.63 |
| 2024-01-27 | 2591.0  |
| 2024-01-28 | 2593.79 |
| 2024-01-29 | 2596.61 |
| 2024-01-30 | 2599.4  |
| 2024-01-31 | 2602.22 |
| 2024-02-01 | 2606.12 |
| 2024-02-02 | 2611.13 |
| 2024-02-03 | 2613.35 |
| 2024-02-04 | 2616.14 |
| 2024-02-05 | 2618.36 |
| 2024-02-06 | 2621.64 |
| 2024-02-07 | 2628.79 |
| 2024-02-08 | 2629.32 |
| 2024-02-09 | 2629.88 |
| 2024-02-10 | 2633.12 |
| 2024-02-11 | 2635.84 |
| 2024-02-12 | 2638.0  |
| 2024-02-13 | 2640.15 |
| 2024-02-14 | 2642.29 |
| 2024-02-15 | 2644.94 |
| 2024-02-16 | 2647.06 |
| 2024-02-17 | 2649.17 |
| 2024-02-18 | 2652.32 |
| 2024-02-19 | 2654.41 |
| 2024-02-20 | 2657.53 |
| 2024-02-21 | 2661.15 |
| 2024-02-22 | 2661.65 |
| 2024-02-23 | 2663.22 |
| 2024-02-24 | 2665.79 |
| 2024-02-25 | 2667.85 |
| 2024-02-26 | 2671.47 |
| 2024-02-27 | 2675.06 |
| 2024-02-28 | 2677.13 |
| 2024-02-29 | 2679.19 |
| 2024-03-01 | 2680.73 |
| 2024-03-02 | 2682.3  |
| 2024-03-03 | 2683.84 |
| 2024-03-04 | 2684.88 |
| 2024-03-05 | 2685.92 |
| 2024-03-06 | 2688.0  |
| 2024-03-07 | 2689.05 |
| 2024-03-08 | 2691.66 |
| 2024-03-09 | 2692.71 |
| 2024-03-10 | 2693.76 |
| 2024-03-11 | 2693.76 |
| 2024-03-12 | 2695.36 |
| 2024-03-13 | 2695.36 |
| 2024-03-14 | 2696.42 |
| 2024-03-15 | 2699.59 |
| 2024-03-16 | 2701.73 |
| 2024-03-17 | 2706.04 |
| 2024-03-18 | 2708.76 |
| 2024-03-19 | 2710.38 |
| 2024-03-20 | 2710.94 |
| 2024-03-21 | 2712.01 |
| 2024-03-22 | 2713.1  |
| 2024-03-23 | 2713.66 |
| 2024-03-24 | 2715.86 |
| 2024-03-25 | 2714.2  |
| 2024-03-26 | 2714.2  |
| 2024-03-27 | 2713.1  |
| 2024-03-28 | 2713.1  |
| 2024-03-29 | 2712.57 |
| 2024-03-30 | 2712.01 |
| 2024-03-31 | 2713.66 |
| 2024-04-01 | 2714.2  |
| 2024-04-02 | 2715.86 |
| 2024-04-03 | 2713.1  |
| 2024-04-04 | 2711.48 |
| 2024-04-05 | 2712.01 |
| 2024-04-06 | 2711.48 |
| 2024-04-07 | 2707.68 |
| 2024-04-08 | 2706.59 |
| 2024-04-09 | 2710.94 |
| 2024-04-10 | 2709.85 |
| 2024-04-11 | 2708.76 |
| 2024-04-12 | 2707.12 |
| 2024-04-13 | 2709.3  |
| 2024-04-14 | 2712.01 |
| 2024-04-15 | 2709.3  |
| 2024-04-16 | 2703.88 |
| 2024-04-17 | 2700.66 |
| 2024-04-18 | 2699.07 |
| 2024-04-19 | 2696.94 |
| 2024-04-20 | 2704.43 |
| 2024-04-21 | 2710.94 |
| 2024-04-22 | 2721.36 |
| 2024-04-23 | 2740.77 |
| 2024-04-24 | 2747.45 |
| 2024-04-25 | 2754.11 |
| 2024-04-26 | 2760.17 |
| 2024-04-27 | 2764.04 |
| 2024-04-28 | 2766.77 |
| 2024-04-29 | 2762.38 |
| 2024-04-30 | 2756.32 |
| 2024-05-01 | 2757.43 |
| 2024-05-02 | 2757.97 |
| 2024-05-03 | 2756.86 |
| 2024-05-04 | 2750.78 |
| 2024-05-05 | 2773.87 |
| 2024-05-06 | 2783.62 |
| 2024-05-07 | 2780.38 |
| 2024-05-08 | 2754.65 |
| 2024-05-09 | 2737.45 |
| 2024-05-10 | 2733.0  |
| 2024-05-11 | 2733.0  |
| 2024-05-12 | 2733.0  |
| 2024-05-13 | 2731.89 |
| 2024-05-14 | 2726.87 |
| 2024-05-15 | 2720.8  |
| 2024-05-16 | 2712.01 |
| 2024-05-17 | 2703.35 |
| 2024-05-18 | 2694.82 |
| 2024-05-19 | 2706.04 |
| 2024-05-20 | 2714.76 |
| 2024-05-21 | 2714.76 |
| 2024-05-22 | 2704.43 |
| 2024-05-23 | 2696.42 |
| 2024-05-24 | 2685.92 |
| 2024-05-25 | 2677.63 |
| 2024-05-26 | 2673.0  |
| 2024-05-27 | 2667.34 |
| 2024-05-28 | 2662.18 |
| 2024-05-29 | 2659.58 |
| 2024-05-30 | 2657.0  |
| 2024-05-31 | 2653.87 |
| 2024-06-01 | 2648.11 |
| 2024-06-02 | 2644.42 |
| 2024-06-03 | 2642.29 |